{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":104600,"rows_kept":104600,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 104600, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-02-05T09:29:01.000000000",6037.88,5915.0,106.8,109.6,1.55,1.8,0.944,-0.054,0.002,74,0,0.002,2128,0,440.4,47485.100000000006]
["2025-02-05T09:29:01.000000000",6037.88,5920.0,102.0,104.8,1.75,2.0,0.938,-0.06,0.002,32,0,0.002,1486,0,303.6,47485.100000000006]
["2025-02-05T09:29:01.000000000",6037.88,5925.0,97.3,100.1,2.0,2.25,0.931,-0.068,0.002,64,0,0.002,2439,0,500.6,47485.100000000006]
["2025-02-05T09:29:01.000000000",6037.88,5930.0,92.5,95.3,2.25,2.5,0.923,-0.075,0.002,139,0,0.002,2830,0,593.8000000000001,47485.100000000006]
["2025-02-05T09:29:01.000000000",6037.88,5935.0,87.9,90.6,2.55,2.85,0.914,-0.084,0.002,35,0,0.002,2201,0,447.2000000000001,47485.100000000006]
["2025-02-05T09:29:01.000000000",6037.88,5940.0,83.2,86.0,2.9,3.2,0.904,-0.094,0.002,149,0,0.002,1316,0,293.0,47485.100000000006]
["2025-02-05T09:29:01.000000000",6037.88,5945.0,78.6,81.4,3.3,3.7,0.893,-0.106,0.003,84,0,0.003,2413,0,749.0999999999999,47485.100000000006]
["2025-02-05T09:29:01.000000000",6037.88,5950.0,74.1,76.8,3.7,4.1,0.881,-0.117,0.003,225,0,0.003,1822,0,614.1,47485.100000000006]
["2025-02-05T09:29:01.000000000",6037.88,5955.0,69.6,72.3,4.3,4.7,0.867,-0.132,0.003,74,0,0.003,816,0,267.0,47485.100000000006]
["2025-02-05T09:29:01.000000000",6037.88,5960.0,65.5,67.6,4.9,5.3,0.852,-0.147,0.003,357,0,0.003,1081,0,431.4,47485.100000000006]
["2025-02-05T09:29:01.000000000",6037.88,5965.0,61.2,63.3,5.5,6.0,0.836,-0.163,0.004,87,0,0.004,809,0,358.40000000000003,47485.100000000006]
["2025-02-05T09:29:01.000000000",6037.88,5970.0,56.9,59.0,6.3,6.7,0.818,-0.18,0.004,126,0,0.004,2156,0,912.8,47485.100000000006]
["2025-02-05T09:29:01.000000000",6037.88,5975.0,52.8,54.9,7.1,7.6,0.799,-0.2,0.004,119,0,0.004,1413,0,612.8,47485.100000000006]
["2025-02-05T09:29:01.000000000",6037.88,5980.0,48.7,50.8,8.1,8.6,0.777,-0.221,0.005,205,0,0.005,1413,0,809.0,47485.100000000006]
["2025-02-05T09:29:01.000000000",6037.88,5985.0,44.8,46.9,9.1,9.6,0.756,-0.243,0.005,269,0,0.005,695,0,482.0,47485.100000000006]
["2025-02-05T09:29:01.000000000",6037.88,5990.0,41.0,43.0,10.3,10.8,0.731,-0.267,0.005,667,0,0.005,1135,0,901.0,47485.100000000006]
["2025-02-05T09:29:01.000000000",6037.88,5995.0,37.3,39.4,11.6,12.2,0.706,-0.293,0.005,448,0,0.005,4534,0,2491.0000000000005,47485.100000000006]
["2025-02-05T09:29:01.000000000",6037.88,6000.0,33.8,35.8,13.0,13.6,0.679,-0.319,0.006,1027,0,0.006,7885,0,5347.2,47485.100000000006]
["2025-02-05T09:29:01.000000000",6037.88,6005.0,30.8,31.7,14.6,15.2,0.651,-0.347,0.006,925,0,0.006,682,0,964.2,47485.100000000006]
["2025-02-05T09:29:01.000000000",6037.88,6010.0,27.6,28.5,16.4,17.0,0.622,-0.377,0.006,326,0,0.006,773,0,659.4,47485.100000000006]
["2025-02-05T09:29:01.000000000",6037.88,6015.0,24.6,25.4,18.3,18.9,0.592,-0.407,0.006,293,0,0.006,727,0,612.0,47485.100000000006]
["2025-02-05T09:29:01.000000000",6037.88,6020.0,21.7,22.5,20.4,21.1,0.561,-0.438,0.006,491,0,0.006,743,0,740.4,47485.100000000006]
["2025-02-05T09:29:01.000000000",6037.88,6025.0,19.0,19.8,22.6,23.4,0.542,-0.457,0.009,772,0,0.009,1883,0,2389.5,47485.100000000006]
["2025-02-05T09:29:01.000000000",6037.88,6030.0,16.5,17.2,25.1,26.0,0.495,-0.503,0.009,982,0,0.009,851,0,1649.7,47485.100000000006]
["2025-02-05T09:29:01.000000000",6037.88,6035.0,14.2,14.9,27.1,29.1,0.449,-0.549,0.009,713,0,0.009,1069,0,1603.7999999999995,47485.100000000006]
["2025-02-05T09:29:01.000000000",6037.88,6040.0,12.1,12.8,29.9,32.0,0.404,-0.594,0.009,1466,0,0.009,1128,0,2334.5999999999995,47485.100000000006]
["2025-02-05T09:29:01.000000000",6037.88,6045.0,10.2,10.8,33.0,35.0,0.36,-0.639,0.009,1218,0,0.009,820,0,1834.2,47485.100000000006]
["2025-02-05T09:29:01.000000000",6037.88,6050.0,8.5,8.8,36.3,38.3,0.315,-0.683,0.008,1588,0,0.008,819,0,1925.6,47485.100000000006]
["2025-02-05T09:29:01.000000000",6037.88,6055.0,7.0,7.4,39.7,41.8,0.275,-0.723,0.008,4542,0,0.008,505,0,4037.6,47485.100000000006]
["2025-02-05T09:29:01.000000000",6037.88,6060.0,5.7,6.1,43.3,45.4,0.237,-0.761,0.007,4781,0,0.007,423,0,3642.8,47485.100000000006]
["2025-02-05T09:29:01.000000000",6037.88,6065.0,4.5,4.7,47.2,49.3,0.198,-0.8,0.007,1217,0,0.007,293,0,1057.0,47485.100000000006]
["2025-02-05T09:29:01.000000000",6037.88,6070.0,3.5,3.9,50.8,53.6,0.167,-0.832,0.006,1039,0,0.006,296,0,801.0,47485.100000000006]
["2025-02-05T09:29:01.000000000",6037.88,6075.0,2.7,3.1,55.0,57.7,0.138,-0.861,0.005,1412,0,0.005,304,0,858.0,47485.100000000006]
["2025-02-05T09:29:01.000000000",6037.88,6080.0,2.1,2.3,59.3,62.0,0.111,-0.888,0.005,1656,0,0.005,573,0,1114.5,47485.100000000006]
["2025-02-05T09:29:01.000000000",6037.88,6085.0,1.5,1.75,63.7,66.5,0.087,-0.911,0.004,1066,0,0.004,210,0,510.4,47485.100000000006]
["2025-02-05T09:29:01.000000000",6037.88,6090.0,1.1,1.3,68.3,71.0,0.068,-0.931,0.003,2155,0,0.003,499,0,796.1999999999999,47485.100000000006]
["2025-02-05T09:29:01.000000000",6037.88,6095.0,0.75,0.95,72.9,75.7,0.051,-0.948,0.003,1159,0,0.003,126,0,385.5,47485.100000000006]
["2025-02-05T09:29:01.000000000",6037.88,6100.0,0.5,0.7,77.7,80.5,0.038,-0.961,0.002,4298,0,0.002,1495,0,1158.6,47485.100000000006]
["2025-02-05T09:29:01.000000000",6037.88,6105.0,0.35,0.5,82.5,85.3,0.028,-0.97,0.002,2452,0,0.002,142,0,518.8,47485.100000000006]
["2025-02-05T09:29:01.000000000",6037.88,6110.0,0.25,0.4,87.4,90.1,0.022,-0.976,0.001,2686,0,0.001,209,0,289.5,47485.100000000006]
["2025-02-05T09:29:01.000000000",6037.88,6115.0,0.15,0.2,92.3,95.1,0.013,-0.985,0.001,2050,0,0.001,204,0,225.4,47485.100000000006]
["2025-02-05T09:29:01.000000000",6037.88,6120.0,0.1,0.25,97.2,100.0,0.013,-0.986,0.001,1588,0,0.001,177,0,176.5,47485.100000000006]
["2025-02-05T09:29:01.000000000",6037.88,6125.0,0.1,0.2,102.2,105.0,0.011,-0.988,0.001,3254,0,0.001,66,0,332.0,47485.100000000006]
["2025-02-05T09:29:01.000000000",6037.88,6130.0,0.05,0.15,107.1,109.9,0.007,-0.991,0.001,3100,0,0.001,35,0,313.5,47485.100000000006]
["2025-02-05T09:29:01.000000000",6037.88,6135.0,0.05,0.1,112.1,114.9,0.006,-0.993,0.0,4358,0,0.0,296,0,0.0,47485.100000000006]
["2025-02-05T09:29:01.000000000",6037.88,6140.0,0.05,0.1,117.1,119.9,0.005,-0.993,0.0,4909,0,0.0,68,0,0.0,47485.100000000006]
["2025-02-05T09:29:01.000000000",6037.88,6145.0,0.0,0.1,122.1,124.9,0.004,-0.995,0.0,1248,0,0.0,50,0,0.0,47485.100000000006]
["2025-02-05T09:29:01.000000000",6037.88,6150.0,0.0,0.1,127.1,129.9,0.004,-0.995,0.0,4063,0,0.0,136,0,0.0,47485.100000000006]
["2025-02-05T09:29:01.000000000",6037.88,6155.0,0.0,0.1,132.1,134.9,0.004,-0.995,0.0,702,0,0.0,93,0,0.0,47485.100000000006]
["2025-02-05T09:29:01.000000000",6037.88,6160.0,0.0,0.05,137.1,139.9,0.002,-0.997,0.0,947,0,0.0,16,0,0.0,47485.100000000006]
["2025-02-05T09:29:12.000000000",6037.88,5915.0,106.8,109.6,1.55,1.8,0.944,-0.054,0.002,74,0,0.002,2128,0,440.4,47485.100000000006]
["2025-02-05T09:29:12.000000000",6037.88,5920.0,102.0,104.8,1.75,2.0,0.938,-0.06,0.002,32,0,0.002,1486,0,303.6,47485.100000000006]
["2025-02-05T09:29:12.000000000",6037.88,5925.0,97.3,100.1,2.0,2.25,0.931,-0.068,0.002,64,0,0.002,2439,0,500.6,47485.100000000006]
["2025-02-05T09:29:12.000000000",6037.88,5930.0,92.5,95.3,2.25,2.5,0.923,-0.075,0.002,139,0,0.002,2830,0,593.8000000000001,47485.100000000006]
["2025-02-05T09:29:12.000000000",6037.88,5935.0,87.9,90.6,2.55,2.85,0.914,-0.084,0.002,35,0,0.002,2201,0,447.2000000000001,47485.100000000006]
["2025-02-05T09:29:12.000000000",6037.88,5940.0,83.2,86.0,2.9,3.2,0.904,-0.094,0.002,149,0,0.002,1316,0,293.0,47485.100000000006]
["2025-02-05T09:29:12.000000000",6037.88,5945.0,78.6,81.4,3.3,3.7,0.893,-0.106,0.003,84,0,0.003,2413,0,749.0999999999999,47485.100000000006]
["2025-02-05T09:29:12.000000000",6037.88,5950.0,74.1,76.8,3.7,4.1,0.881,-0.117,0.003,225,0,0.003,1822,0,614.1,47485.100000000006]
["2025-02-05T09:29:12.000000000",6037.88,5955.0,69.6,72.3,4.3,4.7,0.867,-0.132,0.003,74,0,0.003,816,0,267.0,47485.100000000006]
["2025-02-05T09:29:12.000000000",6037.88,5960.0,65.5,67.6,4.9,5.3,0.852,-0.147,0.003,357,0,0.003,1081,0,431.4,47485.100000000006]
["2025-02-05T09:29:12.000000000",6037.88,5965.0,61.2,63.3,5.5,6.0,0.836,-0.163,0.004,87,0,0.004,809,0,358.40000000000003,47485.100000000006]
["2025-02-05T09:29:12.000000000",6037.88,5970.0,56.9,59.0,6.3,6.7,0.818,-0.18,0.004,126,0,0.004,2156,0,912.8,47485.100000000006]
["2025-02-05T09:29:12.000000000",6037.88,5975.0,52.8,54.9,7.1,7.6,0.799,-0.2,0.004,119,0,0.004,1413,0,612.8,47485.100000000006]
["2025-02-05T09:29:12.000000000",6037.88,5980.0,48.7,50.8,8.1,8.6,0.777,-0.221,0.005,205,0,0.005,1413,0,809.0,47485.100000000006]
["2025-02-05T09:29:12.000000000",6037.88,5985.0,44.8,46.9,9.1,9.6,0.756,-0.243,0.005,269,0,0.005,695,0,482.0,47485.100000000006]
["2025-02-05T09:29:12.000000000",6037.88,5990.0,41.0,43.0,10.3,10.8,0.731,-0.267,0.005,667,0,0.005,1135,0,901.0,47485.100000000006]
["2025-02-05T09:29:12.000000000",6037.88,5995.0,37.3,39.4,11.6,12.2,0.706,-0.293,0.005,448,0,0.005,4534,0,2491.0000000000005,47485.100000000006]
["2025-02-05T09:29:12.000000000",6037.88,6000.0,33.8,35.8,13.0,13.6,0.679,-0.319,0.006,1027,0,0.006,7885,0,5347.2,47485.100000000006]
["2025-02-05T09:29:12.000000000",6037.88,6005.0,30.8,31.7,14.6,15.2,0.651,-0.347,0.006,925,0,0.006,682,0,964.2,47485.100000000006]
["2025-02-05T09:29:12.000000000",6037.88,6010.0,27.6,28.5,16.4,17.0,0.622,-0.377,0.006,326,0,0.006,773,0,659.4,47485.100000000006]
["2025-02-05T09:29:12.000000000",6037.88,6015.0,24.6,25.4,18.3,18.9,0.592,-0.407,0.006,293,0,0.006,727,0,612.0,47485.100000000006]
["2025-02-05T09:29:12.000000000",6037.88,6020.0,21.7,22.5,20.4,21.1,0.561,-0.438,0.006,491,0,0.006,743,0,740.4,47485.100000000006]
["2025-02-05T09:29:12.000000000",6037.88,6025.0,19.0,19.8,22.6,23.4,0.542,-0.457,0.009,772,0,0.009,1883,0,2389.5,47485.100000000006]
["2025-02-05T09:29:12.000000000",6037.88,6030.0,16.5,17.2,25.1,26.0,0.495,-0.503,0.009,982,0,0.009,851,0,1649.7,47485.100000000006]
["2025-02-05T09:29:12.000000000",6037.88,6035.0,14.2,14.9,27.1,29.1,0.449,-0.549,0.009,713,0,0.009,1069,0,1603.7999999999995,47485.100000000006]
["2025-02-05T09:29:12.000000000",6037.88,6040.0,12.1,12.8,29.9,32.0,0.404,-0.594,0.009,1466,0,0.009,1128,0,2334.5999999999995,47485.100000000006]
["2025-02-05T09:29:12.000000000",6037.88,6045.0,10.2,10.8,33.0,35.0,0.36,-0.639,0.009,1218,0,0.009,820,0,1834.2,47485.100000000006]
["2025-02-05T09:29:12.000000000",6037.88,6050.0,8.5,8.8,36.3,38.3,0.315,-0.683,0.008,1588,0,0.008,819,0,1925.6,47485.100000000006]
["2025-02-05T09:29:12.000000000",6037.88,6055.0,7.0,7.4,39.7,41.8,0.275,-0.723,0.008,4542,0,0.008,505,0,4037.6,47485.100000000006]
["2025-02-05T09:29:12.000000000",6037.88,6060.0,5.7,6.1,43.3,45.4,0.237,-0.761,0.007,4781,0,0.007,423,0,3642.8,47485.100000000006]
["2025-02-05T09:29:12.000000000",6037.88,6065.0,4.5,4.7,47.2,49.3,0.198,-0.8,0.007,1217,0,0.007,293,0,1057.0,47485.100000000006]
["2025-02-05T09:29:12.000000000",6037.88,6070.0,3.5,3.9,50.8,53.6,0.167,-0.832,0.006,1039,0,0.006,296,0,801.0,47485.100000000006]
["2025-02-05T09:29:12.000000000",6037.88,6075.0,2.7,3.1,55.0,57.7,0.138,-0.861,0.005,1412,0,0.005,304,0,858.0,47485.100000000006]
["2025-02-05T09:29:12.000000000",6037.88,6080.0,2.1,2.3,59.3,62.0,0.111,-0.888,0.005,1656,0,0.005,573,0,1114.5,47485.100000000006]
["2025-02-05T09:29:12.000000000",6037.88,6085.0,1.5,1.75,63.7,66.5,0.087,-0.911,0.004,1066,0,0.004,210,0,510.4,47485.100000000006]
["2025-02-05T09:29:12.000000000",6037.88,6090.0,1.1,1.3,68.3,71.0,0.068,-0.931,0.003,2155,0,0.003,499,0,796.1999999999999,47485.100000000006]
["2025-02-05T09:29:12.000000000",6037.88,6095.0,0.75,0.95,72.9,75.7,0.051,-0.948,0.003,1159,0,0.003,126,0,385.5,47485.100000000006]
["2025-02-05T09:29:12.000000000",6037.88,6100.0,0.5,0.7,77.7,80.5,0.038,-0.961,0.002,4298,0,0.002,1495,0,1158.6,47485.100000000006]
["2025-02-05T09:29:12.000000000",6037.88,6105.0,0.35,0.5,82.5,85.3,0.028,-0.97,0.002,2452,0,0.002,142,0,518.8,47485.100000000006]
["2025-02-05T09:29:12.000000000",6037.88,6110.0,0.25,0.4,87.4,90.1,0.022,-0.976,0.001,2686,0,0.001,209,0,289.5,47485.100000000006]
["2025-02-05T09:29:12.000000000",6037.88,6115.0,0.15,0.2,92.3,95.1,0.013,-0.985,0.001,2050,0,0.001,204,0,225.4,47485.100000000006]
["2025-02-05T09:29:12.000000000",6037.88,6120.0,0.1,0.25,97.2,100.0,0.013,-0.986,0.001,1588,0,0.001,177,0,176.5,47485.100000000006]
["2025-02-05T09:29:12.000000000",6037.88,6125.0,0.1,0.2,102.2,105.0,0.011,-0.988,0.001,3254,0,0.001,66,0,332.0,47485.100000000006]
["2025-02-05T09:29:12.000000000",6037.88,6130.0,0.05,0.15,107.1,109.9,0.007,-0.991,0.001,3100,0,0.001,35,0,313.5,47485.100000000006]
["2025-02-05T09:29:12.000000000",6037.88,6135.0,0.05,0.1,112.1,114.9,0.006,-0.993,0.0,4358,0,0.0,296,0,0.0,47485.100000000006]
["2025-02-05T09:29:12.000000000",6037.88,6140.0,0.05,0.1,117.1,119.9,0.005,-0.993,0.0,4909,0,0.0,68,0,0.0,47485.100000000006]
["2025-02-05T09:29:12.000000000",6037.88,6145.0,0.0,0.1,122.1,124.9,0.004,-0.995,0.0,1248,0,0.0,50,0,0.0,47485.100000000006]
["2025-02-05T09:29:12.000000000",6037.88,6150.0,0.0,0.1,127.1,129.9,0.004,-0.995,0.0,4063,0,0.0,136,0,0.0,47485.100000000006]
["2025-02-05T09:29:12.000000000",6037.88,6155.0,0.0,0.1,132.1,134.9,0.004,-0.995,0.0,702,0,0.0,93,0,0.0,47485.100000000006]
["2025-02-05T09:29:12.000000000",6037.88,6160.0,0.0,0.05,137.1,139.9,0.002,-0.997,0.0,947,0,0.0,16,0,0.0,47485.100000000006]
["2025-02-05T09:29:23.000000000",6037.88,5915.0,106.8,109.6,1.55,1.8,0.944,-0.054,0.002,74,0,0.002,2128,0,440.4,47485.100000000006]
["2025-02-05T09:29:23.000000000",6037.88,5920.0,102.0,104.8,1.75,2.0,0.938,-0.06,0.002,32,0,0.002,1486,0,303.6,47485.100000000006]
["2025-02-05T09:29:23.000000000",6037.88,5925.0,97.3,100.1,2.0,2.25,0.931,-0.068,0.002,64,0,0.002,2439,0,500.6,47485.100000000006]
["2025-02-05T09:29:23.000000000",6037.88,5930.0,92.5,95.3,2.25,2.5,0.923,-0.075,0.002,139,0,0.002,2830,0,593.8000000000001,47485.100000000006]
["2025-02-05T09:29:23.000000000",6037.88,5935.0,87.9,90.6,2.55,2.85,0.914,-0.084,0.002,35,0,0.002,2201,0,447.2000000000001,47485.100000000006]
["2025-02-05T09:29:23.000000000",6037.88,5940.0,83.2,86.0,2.9,3.2,0.904,-0.094,0.002,149,0,0.002,1316,0,293.0,47485.100000000006]
["2025-02-05T09:29:23.000000000",6037.88,5945.0,78.6,81.4,3.3,3.7,0.893,-0.106,0.003,84,0,0.003,2413,0,749.0999999999999,47485.100000000006]
["2025-02-05T09:29:23.000000000",6037.88,5950.0,74.1,76.8,3.7,4.1,0.881,-0.117,0.003,225,0,0.003,1822,0,614.1,47485.100000000006]
["2025-02-05T09:29:23.000000000",6037.88,5955.0,69.6,72.3,4.3,4.7,0.867,-0.132,0.003,74,0,0.003,816,0,267.0,47485.100000000006]
["2025-02-05T09:29:23.000000000",6037.88,5960.0,65.5,67.6,4.9,5.3,0.852,-0.147,0.003,357,0,0.003,1081,0,431.4,47485.100000000006]
["2025-02-05T09:29:23.000000000",6037.88,5965.0,61.2,63.3,5.5,6.0,0.836,-0.163,0.004,87,0,0.004,809,0,358.40000000000003,47485.100000000006]
["2025-02-05T09:29:23.000000000",6037.88,5970.0,56.9,59.0,6.3,6.7,0.818,-0.18,0.004,126,0,0.004,2156,0,912.8,47485.100000000006]
["2025-02-05T09:29:23.000000000",6037.88,5975.0,52.8,54.9,7.1,7.6,0.799,-0.2,0.004,119,0,0.004,1413,0,612.8,47485.100000000006]
["2025-02-05T09:29:23.000000000",6037.88,5980.0,48.7,50.8,8.1,8.6,0.777,-0.221,0.005,205,0,0.005,1413,0,809.0,47485.100000000006]
["2025-02-05T09:29:23.000000000",6037.88,5985.0,44.8,46.9,9.1,9.6,0.756,-0.243,0.005,269,0,0.005,695,0,482.0,47485.100000000006]
["2025-02-05T09:29:23.000000000",6037.88,5990.0,41.0,43.0,10.3,10.8,0.731,-0.267,0.005,667,0,0.005,1135,0,901.0,47485.100000000006]
["2025-02-05T09:29:23.000000000",6037.88,5995.0,37.3,39.4,11.6,12.2,0.706,-0.293,0.005,448,0,0.005,4534,0,2491.0000000000005,47485.100000000006]
["2025-02-05T09:29:23.000000000",6037.88,6000.0,33.8,35.8,13.0,13.6,0.679,-0.319,0.006,1027,0,0.006,7885,0,5347.2,47485.100000000006]
["2025-02-05T09:29:23.000000000",6037.88,6005.0,30.8,31.7,14.6,15.2,0.651,-0.347,0.006,925,0,0.006,682,0,964.2,47485.100000000006]
["2025-02-05T09:29:23.000000000",6037.88,6010.0,27.6,28.5,16.4,17.0,0.622,-0.377,0.006,326,0,0.006,773,0,659.4,47485.100000000006]
["2025-02-05T09:29:23.000000000",6037.88,6015.0,24.6,25.4,18.3,18.9,0.592,-0.407,0.006,293,0,0.006,727,0,612.0,47485.100000000006]
["2025-02-05T09:29:23.000000000",6037.88,6020.0,21.7,22.5,20.4,21.1,0.561,-0.438,0.006,491,0,0.006,743,0,740.4,47485.100000000006]
["2025-02-05T09:29:23.000000000",6037.88,6025.0,19.0,19.8,22.6,23.4,0.542,-0.457,0.009,772,0,0.009,1883,0,2389.5,47485.100000000006]
["2025-02-05T09:29:23.000000000",6037.88,6030.0,16.5,17.2,25.1,26.0,0.495,-0.503,0.009,982,0,0.009,851,0,1649.7,47485.100000000006]
["2025-02-05T09:29:23.000000000",6037.88,6035.0,14.2,14.9,27.1,29.1,0.449,-0.549,0.009,713,0,0.009,1069,0,1603.7999999999995,47485.100000000006]
["2025-02-05T09:29:23.000000000",6037.88,6040.0,12.1,12.8,29.9,32.0,0.404,-0.594,0.009,1466,0,0.009,1128,0,2334.5999999999995,47485.100000000006]
["2025-02-05T09:29:23.000000000",6037.88,6045.0,10.2,10.8,33.0,35.0,0.36,-0.639,0.009,1218,0,0.009,820,0,1834.2,47485.100000000006]
["2025-02-05T09:29:23.000000000",6037.88,6050.0,8.5,8.8,36.3,38.3,0.315,-0.683,0.008,1588,0,0.008,819,0,1925.6,47485.100000000006]
["2025-02-05T09:29:23.000000000",6037.88,6055.0,7.0,7.4,39.7,41.8,0.275,-0.723,0.008,4542,0,0.008,505,0,4037.6,47485.100000000006]
["2025-02-05T09:29:23.000000000",6037.88,6060.0,5.7,6.1,43.3,45.4,0.237,-0.761,0.007,4781,0,0.007,423,0,3642.8,47485.100000000006]
["2025-02-05T09:29:23.000000000",6037.88,6065.0,4.5,4.7,47.2,49.3,0.198,-0.8,0.007,1217,0,0.007,293,0,1057.0,47485.100000000006]
["2025-02-05T09:29:23.000000000",6037.88,6070.0,3.5,3.9,50.8,53.6,0.167,-0.832,0.006,1039,0,0.006,296,0,801.0,47485.100000000006]
["2025-02-05T09:29:23.000000000",6037.88,6075.0,2.7,3.1,55.0,57.7,0.138,-0.861,0.005,1412,0,0.005,304,0,858.0,47485.100000000006]
["2025-02-05T09:29:23.000000000",6037.88,6080.0,2.1,2.3,59.3,62.0,0.111,-0.888,0.005,1656,0,0.005,573,0,1114.5,47485.100000000006]
["2025-02-05T09:29:23.000000000",6037.88,6085.0,1.5,1.75,63.7,66.5,0.087,-0.911,0.004,1066,0,0.004,210,0,510.4,47485.100000000006]
["2025-02-05T09:29:23.000000000",6037.88,6090.0,1.1,1.3,68.3,71.0,0.068,-0.931,0.003,2155,0,0.003,499,0,796.1999999999999,47485.100000000006]
["2025-02-05T09:29:23.000000000",6037.88,6095.0,0.75,0.95,72.9,75.7,0.051,-0.948,0.003,1159,0,0.003,126,0,385.5,47485.100000000006]
["2025-02-05T09:29:23.000000000",6037.88,6100.0,0.5,0.7,77.7,80.5,0.038,-0.961,0.002,4298,0,0.002,1495,0,1158.6,47485.100000000006]
["2025-02-05T09:29:23.000000000",6037.88,6105.0,0.35,0.5,82.5,85.3,0.028,-0.97,0.002,2452,0,0.002,142,0,518.8,47485.100000000006]
["2025-02-05T09:29:23.000000000",6037.88,6110.0,0.25,0.4,87.4,90.1,0.022,-0.976,0.001,2686,0,0.001,209,0,289.5,47485.100000000006]
["2025-02-05T09:29:23.000000000",6037.88,6115.0,0.15,0.2,92.3,95.1,0.013,-0.985,0.001,2050,0,0.001,204,0,225.4,47485.100000000006]
["2025-02-05T09:29:23.000000000",6037.88,6120.0,0.1,0.25,97.2,100.0,0.013,-0.986,0.001,1588,0,0.001,177,0,176.5,47485.100000000006]
["2025-02-05T09:29:23.000000000",6037.88,6125.0,0.1,0.2,102.2,105.0,0.011,-0.988,0.001,3254,0,0.001,66,0,332.0,47485.100000000006]
["2025-02-05T09:29:23.000000000",6037.88,6130.0,0.05,0.15,107.1,109.9,0.007,-0.991,0.001,3100,0,0.001,35,0,313.5,47485.100000000006]
["2025-02-05T09:29:23.000000000",6037.88,6135.0,0.05,0.1,112.1,114.9,0.006,-0.993,0.0,4358,0,0.0,296,0,0.0,47485.100000000006]
["2025-02-05T09:29:23.000000000",6037.88,6140.0,0.05,0.1,117.1,119.9,0.005,-0.993,0.0,4909,0,0.0,68,0,0.0,47485.100000000006]
["2025-02-05T09:29:23.000000000",6037.88,6145.0,0.0,0.1,122.1,124.9,0.004,-0.995,0.0,1248,0,0.0,50,0,0.0,47485.100000000006]
["2025-02-05T09:29:23.000000000",6037.88,6150.0,0.0,0.1,127.1,129.9,0.004,-0.995,0.0,4063,0,0.0,136,0,0.0,47485.100000000006]
["2025-02-05T09:29:23.000000000",6037.88,6155.0,0.0,0.1,132.1,134.9,0.004,-0.995,0.0,702,0,0.0,93,0,0.0,47485.100000000006]
["2025-02-05T09:29:23.000000000",6037.88,6160.0,0.0,0.05,137.1,139.9,0.002,-0.997,0.0,947,0,0.0,16,0,0.0,47485.100000000006]
["2025-02-05T09:29:35.000000000",6037.88,5915.0,106.8,109.6,1.55,1.8,0.944,-0.054,0.002,74,0,0.002,2128,0,440.4,47485.100000000006]
["2025-02-05T09:29:35.000000000",6037.88,5920.0,102.0,104.8,1.75,2.0,0.938,-0.06,0.002,32,0,0.002,1486,0,303.6,47485.100000000006]
["2025-02-05T09:29:35.000000000",6037.88,5925.0,97.3,100.1,2.0,2.25,0.931,-0.068,0.002,64,0,0.002,2439,0,500.6,47485.100000000006]
["2025-02-05T09:29:35.000000000",6037.88,5930.0,92.5,95.3,2.25,2.5,0.923,-0.075,0.002,139,0,0.002,2830,0,593.8000000000001,47485.100000000006]
["2025-02-05T09:29:35.000000000",6037.88,5935.0,87.9,90.6,2.55,2.85,0.914,-0.084,0.002,35,0,0.002,2201,0,447.2000000000001,47485.100000000006]
["2025-02-05T09:29:35.000000000",6037.88,5940.0,83.2,86.0,2.9,3.2,0.904,-0.094,0.002,149,0,0.002,1316,0,293.0,47485.100000000006]
["2025-02-05T09:29:35.000000000",6037.88,5945.0,78.6,81.4,3.3,3.7,0.893,-0.106,0.003,84,0,0.003,2413,0,749.0999999999999,47485.100000000006]
["2025-02-05T09:29:35.000000000",6037.88,5950.0,74.1,76.8,3.7,4.1,0.881,-0.117,0.003,225,0,0.003,1822,0,614.1,47485.100000000006]
["2025-02-05T09:29:35.000000000",6037.88,5955.0,69.6,72.3,4.3,4.7,0.867,-0.132,0.003,74,0,0.003,816,0,267.0,47485.100000000006]
["2025-02-05T09:29:35.000000000",6037.88,5960.0,65.5,67.6,4.9,5.3,0.852,-0.147,0.003,357,0,0.003,1081,0,431.4,47485.100000000006]
["2025-02-05T09:29:35.000000000",6037.88,5965.0,61.2,63.3,5.5,6.0,0.836,-0.163,0.004,87,0,0.004,809,0,358.40000000000003,47485.100000000006]
["2025-02-05T09:29:35.000000000",6037.88,5970.0,56.9,59.0,6.3,6.7,0.818,-0.18,0.004,126,0,0.004,2156,0,912.8,47485.100000000006]
["2025-02-05T09:29:35.000000000",6037.88,5975.0,52.8,54.9,7.1,7.6,0.799,-0.2,0.004,119,0,0.004,1413,0,612.8,47485.100000000006]
["2025-02-05T09:29:35.000000000",6037.88,5980.0,48.7,50.8,8.1,8.6,0.777,-0.221,0.005,205,0,0.005,1413,0,809.0,47485.100000000006]
["2025-02-05T09:29:35.000000000",6037.88,5985.0,44.8,46.9,9.1,9.6,0.756,-0.243,0.005,269,0,0.005,695,0,482.0,47485.100000000006]
["2025-02-05T09:29:35.000000000",6037.88,5990.0,41.0,43.0,10.3,10.8,0.731,-0.267,0.005,667,0,0.005,1135,0,901.0,47485.100000000006]
["2025-02-05T09:29:35.000000000",6037.88,5995.0,37.3,39.4,11.6,12.2,0.706,-0.293,0.005,448,0,0.005,4534,0,2491.0000000000005,47485.100000000006]
["2025-02-05T09:29:35.000000000",6037.88,6000.0,33.8,35.8,13.0,13.6,0.679,-0.319,0.006,1027,0,0.006,7885,0,5347.2,47485.100000000006]
["2025-02-05T09:29:35.000000000",6037.88,6005.0,30.8,31.7,14.6,15.2,0.651,-0.347,0.006,925,0,0.006,682,0,964.2,47485.100000000006]
["2025-02-05T09:29:35.000000000",6037.88,6010.0,27.6,28.5,16.4,17.0,0.622,-0.377,0.006,326,0,0.006,773,0,659.4,47485.100000000006]
["2025-02-05T09:29:35.000000000",6037.88,6015.0,24.6,25.4,18.3,18.9,0.592,-0.407,0.006,293,0,0.006,727,0,612.0,47485.100000000006]
["2025-02-05T09:29:35.000000000",6037.88,6020.0,21.7,22.5,20.4,21.1,0.561,-0.438,0.006,491,0,0.006,743,0,740.4,47485.100000000006]
["2025-02-05T09:29:35.000000000",6037.88,6025.0,19.0,19.8,22.6,23.4,0.542,-0.457,0.009,772,0,0.009,1883,0,2389.5,47485.100000000006]
["2025-02-05T09:29:35.000000000",6037.88,6030.0,16.5,17.2,25.1,26.0,0.495,-0.503,0.009,982,0,0.009,851,0,1649.7,47485.100000000006]
["2025-02-05T09:29:35.000000000",6037.88,6035.0,14.2,14.9,27.1,29.1,0.449,-0.549,0.009,713,0,0.009,1069,0,1603.7999999999995,47485.100000000006]
["2025-02-05T09:29:35.000000000",6037.88,6040.0,12.1,12.8,29.9,32.0,0.404,-0.594,0.009,1466,0,0.009,1128,0,2334.5999999999995,47485.100000000006]
["2025-02-05T09:29:35.000000000",6037.88,6045.0,10.2,10.8,33.0,35.0,0.36,-0.639,0.009,1218,0,0.009,820,0,1834.2,47485.100000000006]
["2025-02-05T09:29:35.000000000",6037.88,6050.0,8.5,8.8,36.3,38.3,0.315,-0.683,0.008,1588,0,0.008,819,0,1925.6,47485.100000000006]
["2025-02-05T09:29:35.000000000",6037.88,6055.0,7.0,7.4,39.7,41.8,0.275,-0.723,0.008,4542,0,0.008,505,0,4037.6,47485.100000000006]
["2025-02-05T09:29:35.000000000",6037.88,6060.0,5.7,6.1,43.3,45.4,0.237,-0.761,0.007,4781,0,0.007,423,0,3642.8,47485.100000000006]
["2025-02-05T09:29:35.000000000",6037.88,6065.0,4.5,4.7,47.2,49.3,0.198,-0.8,0.007,1217,0,0.007,293,0,1057.0,47485.100000000006]
["2025-02-05T09:29:35.000000000",6037.88,6070.0,3.5,3.9,50.8,53.6,0.167,-0.832,0.006,1039,0,0.006,296,0,801.0,47485.100000000006]
["2025-02-05T09:29:35.000000000",6037.88,6075.0,2.7,3.1,55.0,57.7,0.138,-0.861,0.005,1412,0,0.005,304,0,858.0,47485.100000000006]
["2025-02-05T09:29:35.000000000",6037.88,6080.0,2.1,2.3,59.3,62.0,0.111,-0.888,0.005,1656,0,0.005,573,0,1114.5,47485.100000000006]
["2025-02-05T09:29:35.000000000",6037.88,6085.0,1.5,1.75,63.7,66.5,0.087,-0.911,0.004,1066,0,0.004,210,0,510.4,47485.100000000006]
["2025-02-05T09:29:35.000000000",6037.88,6090.0,1.1,1.3,68.3,71.0,0.068,-0.931,0.003,2155,0,0.003,499,0,796.1999999999999,47485.100000000006]
["2025-02-05T09:29:35.000000000",6037.88,6095.0,0.75,0.95,72.9,75.7,0.051,-0.948,0.003,1159,0,0.003,126,0,385.5,47485.100000000006]
["2025-02-05T09:29:35.000000000",6037.88,6100.0,0.5,0.7,77.7,80.5,0.038,-0.961,0.002,4298,0,0.002,1495,0,1158.6,47485.100000000006]
["2025-02-05T09:29:35.000000000",6037.88,6105.0,0.35,0.5,82.5,85.3,0.028,-0.97,0.002,2452,0,0.002,142,0,518.8,47485.100000000006]
["2025-02-05T09:29:35.000000000",6037.88,6110.0,0.25,0.4,87.4,90.1,0.022,-0.976,0.001,2686,0,0.001,209,0,289.5,47485.100000000006]
["2025-02-05T09:29:35.000000000",6037.88,6115.0,0.15,0.2,92.3,95.1,0.013,-0.985,0.001,2050,0,0.001,204,0,225.4,47485.100000000006]
["2025-02-05T09:29:35.000000000",6037.88,6120.0,0.1,0.25,97.2,100.0,0.013,-0.986,0.001,1588,0,0.001,177,0,176.5,47485.100000000006]
["2025-02-05T09:29:35.000000000",6037.88,6125.0,0.1,0.2,102.2,105.0,0.011,-0.988,0.001,3254,0,0.001,66,0,332.0,47485.100000000006]
["2025-02-05T09:29:35.000000000",6037.88,6130.0,0.05,0.15,107.1,109.9,0.007,-0.991,0.001,3100,0,0.001,35,0,313.5,47485.100000000006]
["2025-02-05T09:29:35.000000000",6037.88,6135.0,0.05,0.1,112.1,114.9,0.006,-0.993,0.0,4358,0,0.0,296,0,0.0,47485.100000000006]
["2025-02-05T09:29:35.000000000",6037.88,6140.0,0.05,0.1,117.1,119.9,0.005,-0.993,0.0,4909,0,0.0,68,0,0.0,47485.100000000006]
["2025-02-05T09:29:35.000000000",6037.88,6145.0,0.0,0.1,122.1,124.9,0.004,-0.995,0.0,1248,0,0.0,50,0,0.0,47485.100000000006]
["2025-02-05T09:29:35.000000000",6037.88,6150.0,0.0,0.1,127.1,129.9,0.004,-0.995,0.0,4063,0,0.0,136,0,0.0,47485.100000000006]
["2025-02-05T09:29:35.000000000",6037.88,6155.0,0.0,0.1,132.1,134.9,0.004,-0.995,0.0,702,0,0.0,93,0,0.0,47485.100000000006]
["2025-02-05T09:29:35.000000000",6037.88,6160.0,0.0,0.05,137.1,139.9,0.002,-0.997,0.0,947,0,0.0,16,0,0.0,47485.100000000006]
["2025-02-05T09:29:46.000000000",6037.88,5915.0,106.8,109.6,1.55,1.8,0.944,-0.054,0.002,74,0,0.002,2128,0,440.4,47485.100000000006]
["2025-02-05T09:29:46.000000000",6037.88,5920.0,102.0,104.8,1.75,2.0,0.938,-0.06,0.002,32,0,0.002,1486,0,303.6,47485.100000000006]
["2025-02-05T09:29:46.000000000",6037.88,5925.0,97.3,100.1,2.0,2.25,0.931,-0.068,0.002,64,0,0.002,2439,0,500.6,47485.100000000006]
["2025-02-05T09:29:46.000000000",6037.88,5930.0,92.5,95.3,2.25,2.5,0.923,-0.075,0.002,139,0,0.002,2830,0,593.8000000000001,47485.100000000006]
["2025-02-05T09:29:46.000000000",6037.88,5935.0,87.9,90.6,2.55,2.85,0.914,-0.084,0.002,35,0,0.002,2201,0,447.2000000000001,47485.100000000006]
["2025-02-05T09:29:46.000000000",6037.88,5940.0,83.2,86.0,2.9,3.2,0.904,-0.094,0.002,149,0,0.002,1316,0,293.0,47485.100000000006]
["2025-02-05T09:29:46.000000000",6037.88,5945.0,78.6,81.4,3.3,3.7,0.893,-0.106,0.003,84,0,0.003,2413,0,749.0999999999999,47485.100000000006]
["2025-02-05T09:29:46.000000000",6037.88,5950.0,74.1,76.8,3.7,4.1,0.881,-0.117,0.003,225,0,0.003,1822,0,614.1,47485.100000000006]
["2025-02-05T09:29:46.000000000",6037.88,5955.0,69.6,72.3,4.3,4.7,0.867,-0.132,0.003,74,0,0.003,816,0,267.0,47485.100000000006]
["2025-02-05T09:29:46.000000000",6037.88,5960.0,65.5,67.6,4.9,5.3,0.852,-0.147,0.003,357,0,0.003,1081,0,431.4,47485.100000000006]
["2025-02-05T09:29:46.000000000",6037.88,5965.0,61.2,63.3,5.5,6.0,0.836,-0.163,0.004,87,0,0.004,809,0,358.40000000000003,47485.100000000006]
["2025-02-05T09:29:46.000000000",6037.88,5970.0,56.9,59.0,6.3,6.7,0.818,-0.18,0.004,126,0,0.004,2156,0,912.8,47485.100000000006]
["2025-02-05T09:29:46.000000000",6037.88,5975.0,52.8,54.9,7.1,7.6,0.799,-0.2,0.004,119,0,0.004,1413,0,612.8,47485.100000000006]
["2025-02-05T09:29:46.000000000",6037.88,5980.0,48.7,50.8,8.1,8.6,0.777,-0.221,0.005,205,0,0.005,1413,0,809.0,47485.100000000006]
["2025-02-05T09:29:46.000000000",6037.88,5985.0,44.8,46.9,9.1,9.6,0.756,-0.243,0.005,269,0,0.005,695,0,482.0,47485.100000000006]
["2025-02-05T09:29:46.000000000",6037.88,5990.0,41.0,43.0,10.3,10.8,0.731,-0.267,0.005,667,0,0.005,1135,0,901.0,47485.100000000006]
["2025-02-05T09:29:46.000000000",6037.88,5995.0,37.3,39.4,11.6,12.2,0.706,-0.293,0.005,448,0,0.005,4534,0,2491.0000000000005,47485.100000000006]
["2025-02-05T09:29:46.000000000",6037.88,6000.0,33.8,35.8,13.0,13.6,0.679,-0.319,0.006,1027,0,0.006,7885,0,5347.2,47485.100000000006]
["2025-02-05T09:29:46.000000000",6037.88,6005.0,30.8,31.7,14.6,15.2,0.651,-0.347,0.006,925,0,0.006,682,0,964.2,47485.100000000006]
["2025-02-05T09:29:46.000000000",6037.88,6010.0,27.6,28.5,16.4,17.0,0.622,-0.377,0.006,326,0,0.006,773,0,659.4,47485.100000000006]
["2025-02-05T09:29:46.000000000",6037.88,6015.0,24.6,25.4,18.3,18.9,0.592,-0.407,0.006,293,0,0.006,727,0,612.0,47485.100000000006]
["2025-02-05T09:29:46.000000000",6037.88,6020.0,21.7,22.5,20.4,21.1,0.561,-0.438,0.006,491,0,0.006,743,0,740.4,47485.100000000006]
["2025-02-05T09:29:46.000000000",6037.88,6025.0,19.0,19.8,22.6,23.4,0.542,-0.457,0.009,772,0,0.009,1883,0,2389.5,47485.100000000006]
["2025-02-05T09:29:46.000000000",6037.88,6030.0,16.5,17.2,25.1,26.0,0.495,-0.503,0.009,982,0,0.009,851,0,1649.7,47485.100000000006]
["2025-02-05T09:29:46.000000000",6037.88,6035.0,14.2,14.9,27.1,29.1,0.449,-0.549,0.009,713,0,0.009,1069,0,1603.7999999999995,47485.100000000006]
["2025-02-05T09:29:46.000000000",6037.88,6040.0,12.1,12.8,29.9,32.0,0.404,-0.594,0.009,1466,0,0.009,1128,0,2334.5999999999995,47485.100000000006]
["2025-02-05T09:29:46.000000000",6037.88,6045.0,10.2,10.8,33.0,35.0,0.36,-0.639,0.009,1218,0,0.009,820,0,1834.2,47485.100000000006]
["2025-02-05T09:29:46.000000000",6037.88,6050.0,8.5,8.8,36.3,38.3,0.315,-0.683,0.008,1588,0,0.008,819,0,1925.6,47485.100000000006]
["2025-02-05T09:29:46.000000000",6037.88,6055.0,7.0,7.4,39.7,41.8,0.275,-0.723,0.008,4542,0,0.008,505,0,4037.6,47485.100000000006]
["2025-02-05T09:29:46.000000000",6037.88,6060.0,5.7,6.1,43.3,45.4,0.237,-0.761,0.007,4781,0,0.007,423,0,3642.8,47485.100000000006]
["2025-02-05T09:29:46.000000000",6037.88,6065.0,4.5,4.7,47.2,49.3,0.198,-0.8,0.007,1217,0,0.007,293,0,1057.0,47485.100000000006]
["2025-02-05T09:29:46.000000000",6037.88,6070.0,3.5,3.9,50.8,53.6,0.167,-0.832,0.006,1039,0,0.006,296,0,801.0,47485.100000000006]
["2025-02-05T09:29:46.000000000",6037.88,6075.0,2.7,3.1,55.0,57.7,0.138,-0.861,0.005,1412,0,0.005,304,0,858.0,47485.100000000006]
["2025-02-05T09:29:46.000000000",6037.88,6080.0,2.1,2.3,59.3,62.0,0.111,-0.888,0.005,1656,0,0.005,573,0,1114.5,47485.100000000006]
["2025-02-05T09:29:46.000000000",6037.88,6085.0,1.5,1.75,63.7,66.5,0.087,-0.911,0.004,1066,0,0.004,210,0,510.4,47485.100000000006]
["2025-02-05T09:29:46.000000000",6037.88,6090.0,1.1,1.3,68.3,71.0,0.068,-0.931,0.003,2155,0,0.003,499,0,796.1999999999999,47485.100000000006]
["2025-02-05T09:29:46.000000000",6037.88,6095.0,0.75,0.95,72.9,75.7,0.051,-0.948,0.003,1159,0,0.003,126,0,385.5,47485.100000000006]
["2025-02-05T09:29:46.000000000",6037.88,6100.0,0.5,0.7,77.7,80.5,0.038,-0.961,0.002,4298,0,0.002,1495,0,1158.6,47485.100000000006]
["2025-02-05T09:29:46.000000000",6037.88,6105.0,0.35,0.5,82.5,85.3,0.028,-0.97,0.002,2452,0,0.002,142,0,518.8,47485.100000000006]
["2025-02-05T09:29:46.000000000",6037.88,6110.0,0.25,0.4,87.4,90.1,0.022,-0.976,0.001,2686,0,0.001,209,0,289.5,47485.100000000006]
["2025-02-05T09:29:46.000000000",6037.88,6115.0,0.15,0.2,92.3,95.1,0.013,-0.985,0.001,2050,0,0.001,204,0,225.4,47485.100000000006]
["2025-02-05T09:29:46.000000000",6037.88,6120.0,0.1,0.25,97.2,100.0,0.013,-0.986,0.001,1588,0,0.001,177,0,176.5,47485.100000000006]
["2025-02-05T09:29:46.000000000",6037.88,6125.0,0.1,0.2,102.2,105.0,0.011,-0.988,0.001,3254,0,0.001,66,0,332.0,47485.100000000006]
["2025-02-05T09:29:46.000000000",6037.88,6130.0,0.05,0.15,107.1,109.9,0.007,-0.991,0.001,3100,0,0.001,35,0,313.5,47485.100000000006]
["2025-02-05T09:29:46.000000000",6037.88,6135.0,0.05,0.1,112.1,114.9,0.006,-0.993,0.0,4358,0,0.0,296,0,0.0,47485.100000000006]
["2025-02-05T09:29:46.000000000",6037.88,6140.0,0.05,0.1,117.1,119.9,0.005,-0.993,0.0,4909,0,0.0,68,0,0.0,47485.100000000006]
["2025-02-05T09:29:46.000000000",6037.88,6145.0,0.0,0.1,122.1,124.9,0.004,-0.995,0.0,1248,0,0.0,50,0,0.0,47485.100000000006]
["2025-02-05T09:29:46.000000000",6037.88,6150.0,0.0,0.1,127.1,129.9,0.004,-0.995,0.0,4063,0,0.0,136,0,0.0,47485.100000000006]
["2025-02-05T09:29:46.000000000",6037.88,6155.0,0.0,0.1,132.1,134.9,0.004,-0.995,0.0,702,0,0.0,93,0,0.0,47485.100000000006]
["2025-02-05T09:29:46.000000000",6037.88,6160.0,0.0,0.05,137.1,139.9,0.002,-0.997,0.0,947,0,0.0,16,0,0.0,47485.100000000006]
["2025-02-05T09:29:57.000000000",6037.88,5915.0,106.8,109.6,1.55,1.8,0.944,-0.054,0.002,74,0,0.002,2128,0,440.4,47485.100000000006]
["2025-02-05T09:29:57.000000000",6037.88,5920.0,102.0,104.8,1.75,2.0,0.938,-0.06,0.002,32,0,0.002,1486,0,303.6,47485.100000000006]
["2025-02-05T09:29:57.000000000",6037.88,5925.0,97.3,100.1,2.0,2.25,0.931,-0.068,0.002,64,0,0.002,2439,0,500.6,47485.100000000006]
["2025-02-05T09:29:57.000000000",6037.88,5930.0,92.5,95.3,2.25,2.5,0.923,-0.075,0.002,139,0,0.002,2830,0,593.8000000000001,47485.100000000006]
["2025-02-05T09:29:57.000000000",6037.88,5935.0,87.9,90.6,2.55,2.85,0.914,-0.084,0.002,35,0,0.002,2201,0,447.2000000000001,47485.100000000006]
["2025-02-05T09:29:57.000000000",6037.88,5940.0,83.2,86.0,2.9,3.2,0.904,-0.094,0.002,149,0,0.002,1316,0,293.0,47485.100000000006]
["2025-02-05T09:29:57.000000000",6037.88,5945.0,78.6,81.4,3.3,3.7,0.893,-0.106,0.003,84,0,0.003,2413,0,749.0999999999999,47485.100000000006]
["2025-02-05T09:29:57.000000000",6037.88,5950.0,74.1,76.8,3.7,4.1,0.881,-0.117,0.003,225,0,0.003,1822,0,614.1,47485.100000000006]
["2025-02-05T09:29:57.000000000",6037.88,5955.0,69.6,72.3,4.3,4.7,0.867,-0.132,0.003,74,0,0.003,816,0,267.0,47485.100000000006]
["2025-02-05T09:29:57.000000000",6037.88,5960.0,65.5,67.6,4.9,5.3,0.852,-0.147,0.003,357,0,0.003,1081,0,431.4,47485.100000000006]
["2025-02-05T09:29:57.000000000",6037.88,5965.0,61.2,63.3,5.5,6.0,0.836,-0.163,0.004,87,0,0.004,809,0,358.40000000000003,47485.100000000006]
["2025-02-05T09:29:57.000000000",6037.88,5970.0,56.9,59.0,6.3,6.7,0.818,-0.18,0.004,126,0,0.004,2156,0,912.8,47485.100000000006]
["2025-02-05T09:29:57.000000000",6037.88,5975.0,52.8,54.9,7.1,7.6,0.799,-0.2,0.004,119,0,0.004,1413,0,612.8,47485.100000000006]
["2025-02-05T09:29:57.000000000",6037.88,5980.0,48.7,50.8,8.1,8.6,0.777,-0.221,0.005,205,0,0.005,1413,0,809.0,47485.100000000006]
["2025-02-05T09:29:57.000000000",6037.88,5985.0,44.8,46.9,9.1,9.6,0.756,-0.243,0.005,269,0,0.005,695,0,482.0,47485.100000000006]
["2025-02-05T09:29:57.000000000",6037.88,5990.0,41.0,43.0,10.3,10.8,0.731,-0.267,0.005,667,0,0.005,1135,0,901.0,47485.100000000006]
["2025-02-05T09:29:57.000000000",6037.88,5995.0,37.3,39.4,11.6,12.2,0.706,-0.293,0.005,448,0,0.005,4534,0,2491.0000000000005,47485.100000000006]
["2025-02-05T09:29:57.000000000",6037.88,6000.0,33.8,35.8,13.0,13.6,0.679,-0.319,0.006,1027,0,0.006,7885,0,5347.2,47485.100000000006]
["2025-02-05T09:29:57.000000000",6037.88,6005.0,30.8,31.7,14.6,15.2,0.651,-0.347,0.006,925,0,0.006,682,0,964.2,47485.100000000006]
["2025-02-05T09:29:57.000000000",6037.88,6010.0,27.6,28.5,16.4,17.0,0.622,-0.377,0.006,326,0,0.006,773,0,659.4,47485.100000000006]
["2025-02-05T09:29:57.000000000",6037.88,6015.0,24.6,25.4,18.3,18.9,0.592,-0.407,0.006,293,0,0.006,727,0,612.0,47485.100000000006]
["2025-02-05T09:29:57.000000000",6037.88,6020.0,21.7,22.5,20.4,21.1,0.561,-0.438,0.006,491,0,0.006,743,0,740.4,47485.100000000006]
["2025-02-05T09:29:57.000000000",6037.88,6025.0,19.0,19.8,22.6,23.4,0.542,-0.457,0.009,772,0,0.009,1883,0,2389.5,47485.100000000006]
["2025-02-05T09:29:57.000000000",6037.88,6030.0,16.5,17.2,25.1,26.0,0.495,-0.503,0.009,982,0,0.009,851,0,1649.7,47485.100000000006]
["2025-02-05T09:29:57.000000000",6037.88,6035.0,14.2,14.9,27.1,29.1,0.449,-0.549,0.009,713,0,0.009,1069,0,1603.7999999999995,47485.100000000006]
["2025-02-05T09:29:57.000000000",6037.88,6040.0,12.1,12.8,29.9,32.0,0.404,-0.594,0.009,1466,0,0.009,1128,0,2334.5999999999995,47485.100000000006]
["2025-02-05T09:29:57.000000000",6037.88,6045.0,10.2,10.8,33.0,35.0,0.36,-0.639,0.009,1218,0,0.009,820,0,1834.2,47485.100000000006]
["2025-02-05T09:29:57.000000000",6037.88,6050.0,8.5,8.8,36.3,38.3,0.315,-0.683,0.008,1588,0,0.008,819,0,1925.6,47485.100000000006]
["2025-02-05T09:29:57.000000000",6037.88,6055.0,7.0,7.4,39.7,41.8,0.275,-0.723,0.008,4542,0,0.008,505,0,4037.6,47485.100000000006]
["2025-02-05T09:29:57.000000000",6037.88,6060.0,5.7,6.1,43.3,45.4,0.237,-0.761,0.007,4781,0,0.007,423,0,3642.8,47485.100000000006]
["2025-02-05T09:29:57.000000000",6037.88,6065.0,4.5,4.7,47.2,49.3,0.198,-0.8,0.007,1217,0,0.007,293,0,1057.0,47485.100000000006]
["2025-02-05T09:29:57.000000000",6037.88,6070.0,3.5,3.9,50.8,53.6,0.167,-0.832,0.006,1039,0,0.006,296,0,801.0,47485.100000000006]
["2025-02-05T09:29:57.000000000",6037.88,6075.0,2.7,3.1,55.0,57.7,0.138,-0.861,0.005,1412,0,0.005,304,0,858.0,47485.100000000006]
["2025-02-05T09:29:57.000000000",6037.88,6080.0,2.1,2.3,59.3,62.0,0.111,-0.888,0.005,1656,0,0.005,573,0,1114.5,47485.100000000006]
["2025-02-05T09:29:57.000000000",6037.88,6085.0,1.5,1.75,63.7,66.5,0.087,-0.911,0.004,1066,0,0.004,210,0,510.4,47485.100000000006]
["2025-02-05T09:29:57.000000000",6037.88,6090.0,1.1,1.3,68.3,71.0,0.068,-0.931,0.003,2155,0,0.003,499,0,796.1999999999999,47485.100000000006]
["2025-02-05T09:29:57.000000000",6037.88,6095.0,0.75,0.95,72.9,75.7,0.051,-0.948,0.003,1159,0,0.003,126,0,385.5,47485.100000000006]
["2025-02-05T09:29:57.000000000",6037.88,6100.0,0.5,0.7,77.7,80.5,0.038,-0.961,0.002,4298,0,0.002,1495,0,1158.6,47485.100000000006]
["2025-02-05T09:29:57.000000000",6037.88,6105.0,0.35,0.5,82.5,85.3,0.028,-0.97,0.002,2452,0,0.002,142,0,518.8,47485.100000000006]
["2025-02-05T09:29:57.000000000",6037.88,6110.0,0.25,0.4,87.4,90.1,0.022,-0.976,0.001,2686,0,0.001,209,0,289.5,47485.100000000006]
["2025-02-05T09:29:57.000000000",6037.88,6115.0,0.15,0.2,92.3,95.1,0.013,-0.985,0.001,2050,0,0.001,204,0,225.4,47485.100000000006]
["2025-02-05T09:29:57.000000000",6037.88,6120.0,0.1,0.25,97.2,100.0,0.013,-0.986,0.001,1588,0,0.001,177,0,176.5,47485.100000000006]
["2025-02-05T09:29:57.000000000",6037.88,6125.0,0.1,0.2,102.2,105.0,0.011,-0.988,0.001,3254,0,0.001,66,0,332.0,47485.100000000006]
["2025-02-05T09:29:57.000000000",6037.88,6130.0,0.05,0.15,107.1,109.9,0.007,-0.991,0.001,3100,0,0.001,35,0,313.5,47485.100000000006]
["2025-02-05T09:29:57.000000000",6037.88,6135.0,0.05,0.1,112.1,114.9,0.006,-0.993,0.0,4358,0,0.0,296,0,0.0,47485.100000000006]
["2025-02-05T09:29:57.000000000",6037.88,6140.0,0.05,0.1,117.1,119.9,0.005,-0.993,0.0,4909,0,0.0,68,0,0.0,47485.100000000006]
["2025-02-05T09:29:57.000000000",6037.88,6145.0,0.0,0.1,122.1,124.9,0.004,-0.995,0.0,1248,0,0.0,50,0,0.0,47485.100000000006]
["2025-02-05T09:29:57.000000000",6037.88,6150.0,0.0,0.1,127.1,129.9,0.004,-0.995,0.0,4063,0,0.0,136,0,0.0,47485.100000000006]
["2025-02-05T09:29:57.000000000",6037.88,6155.0,0.0,0.1,132.1,134.9,0.004,-0.995,0.0,702,0,0.0,93,0,0.0,47485.100000000006]
["2025-02-05T09:29:57.000000000",6037.88,6160.0,0.0,0.05,137.1,139.9,0.002,-0.997,0.0,947,0,0.0,16,0,0.0,47485.100000000006]
["2025-02-05T09:30:08.000000000",6025.18,5905.0,121.1,122.5,0.25,0.3,0.954,-0.044,0.001,38,0,0.001,1013,35,105.10000000000002,48085.100000000006]
["2025-02-05T09:30:08.000000000",6025.18,5910.0,116.2,117.5,0.3,0.35,0.95,-0.049,0.001,66,0,0.001,4883,50,494.9,48085.100000000006]
["2025-02-05T09:30:08.000000000",6025.18,5915.0,111.2,112.6,0.35,0.4,0.944,-0.054,0.002,74,0,0.002,2128,78,440.4,48085.100000000006]
["2025-02-05T09:30:08.000000000",6025.18,5920.0,106.3,107.7,0.45,0.5,0.938,-0.06,0.002,32,0,0.002,1486,79,303.6,48085.100000000006]
["2025-02-05T09:30:08.000000000",6025.18,5925.0,101.5,102.7,0.5,0.55,0.931,-0.068,0.002,64,0,0.002,2439,34,500.6,48085.100000000006]
["2025-02-05T09:30:08.000000000",6025.18,5930.0,96.6,97.8,0.6,0.65,0.923,-0.075,0.002,139,0,0.002,2830,31,593.8000000000001,48085.100000000006]
["2025-02-05T09:30:08.000000000",6025.18,5935.0,91.7,92.9,0.7,0.75,0.914,-0.084,0.002,35,0,0.002,2201,13,447.2000000000001,48085.100000000006]
["2025-02-05T09:30:08.000000000",6025.18,5940.0,86.7,88.0,0.8,0.9,0.904,-0.094,0.002,149,0,0.002,1316,6,293.0,48085.100000000006]
["2025-02-05T09:30:08.000000000",6025.18,5945.0,82.0,83.2,0.95,1.05,0.893,-0.106,0.003,84,0,0.003,2413,2,749.0999999999999,48085.100000000006]
["2025-02-05T09:30:08.000000000",6025.18,5950.0,77.0,78.4,1.15,1.25,0.881,-0.117,0.003,225,0,0.003,1822,14,614.1,48085.100000000006]
["2025-02-05T09:30:08.000000000",6025.18,5955.0,72.2,73.6,1.35,1.45,0.867,-0.132,0.003,74,0,0.003,816,8,267.0,48085.100000000006]
["2025-02-05T09:30:08.000000000",6025.18,5960.0,67.7,68.7,1.6,1.7,0.852,-0.147,0.003,357,0,0.003,1081,43,431.4,48085.100000000006]
["2025-02-05T09:30:08.000000000",6025.18,5965.0,63.0,63.9,1.9,2.0,0.836,-0.163,0.004,87,0,0.004,809,39,358.40000000000003,48085.100000000006]
["2025-02-05T09:30:08.000000000",6025.18,5970.0,58.3,59.3,2.25,2.3,0.818,-0.18,0.004,126,0,0.004,2156,20,912.8,48085.100000000006]
["2025-02-05T09:30:08.000000000",6025.18,5975.0,53.7,54.7,2.65,2.75,0.799,-0.2,0.004,119,0,0.004,1413,10,612.8,48085.100000000006]
["2025-02-05T09:30:08.000000000",6025.18,5980.0,49.2,50.1,3.1,3.2,0.777,-0.221,0.005,205,0,0.005,1413,21,809.0,48085.100000000006]
["2025-02-05T09:30:08.000000000",6025.18,5985.0,44.8,45.7,3.7,3.8,0.756,-0.243,0.005,269,0,0.005,695,33,482.0,48085.100000000006]
["2025-02-05T09:30:08.000000000",6025.18,5990.0,40.5,41.4,4.4,4.5,0.731,-0.267,0.005,667,0,0.005,1135,19,901.0,48085.100000000006]
["2025-02-05T09:30:08.000000000",6025.18,5995.0,36.3,37.2,5.2,5.3,0.706,-0.293,0.005,448,1,0.005,4534,11,2491.0000000000005,48085.100000000006]
["2025-02-05T09:30:08.000000000",6025.18,6000.0,32.2,33.1,6.1,6.3,0.679,-0.319,0.006,1027,2,0.006,7885,24,5347.2,48085.100000000006]
["2025-02-05T09:30:08.000000000",6025.18,6005.0,28.5,28.8,7.2,7.4,0.651,-0.347,0.006,925,2,0.006,682,7,964.2,48085.100000000006]
["2025-02-05T09:30:08.000000000",6025.18,6010.0,24.7,25.1,8.5,8.7,0.622,-0.377,0.006,326,15,0.006,773,38,659.4,48085.100000000006]
["2025-02-05T09:30:08.000000000",6025.18,6015.0,21.2,21.6,10.0,10.2,0.592,-0.407,0.006,293,16,0.006,727,21,612.0,48085.100000000006]
["2025-02-05T09:30:08.000000000",6025.18,6020.0,18.0,18.3,11.7,11.9,0.561,-0.438,0.006,491,4,0.006,743,28,740.4,48085.100000000006]
["2025-02-05T09:30:08.000000000",6025.18,6025.0,15.1,15.3,13.7,13.9,0.542,-0.457,0.009,772,36,0.009,1883,22,2389.5,48085.100000000006]
["2025-02-05T09:30:08.000000000",6025.18,6030.0,12.4,12.6,16.0,16.3,0.495,-0.503,0.009,982,15,0.009,851,21,1649.7,48085.100000000006]
["2025-02-05T09:30:08.000000000",6025.18,6035.0,10.0,10.2,18.6,18.9,0.449,-0.549,0.009,713,26,0.009,1069,10,1603.7999999999995,48085.100000000006]
["2025-02-05T09:30:08.000000000",6025.18,6040.0,7.9,8.1,21.5,21.8,0.404,-0.594,0.009,1466,15,0.009,1128,6,2334.5999999999995,48085.100000000006]
["2025-02-05T09:30:08.000000000",6025.18,6045.0,6.2,6.3,24.6,25.1,0.36,-0.639,0.009,1218,13,0.009,820,3,1834.2,48085.100000000006]
["2025-02-05T09:30:08.000000000",6025.18,6050.0,4.6,4.8,28.0,28.6,0.315,-0.683,0.008,1588,18,0.008,819,2,1925.6,48085.100000000006]
["2025-02-05T09:30:08.000000000",6025.18,6055.0,3.4,3.6,31.5,32.5,0.275,-0.723,0.008,4542,26,0.008,505,0,4037.6,48085.100000000006]
["2025-02-05T09:30:08.000000000",6025.18,6060.0,2.5,2.6,35.5,36.5,0.237,-0.761,0.007,4781,39,0.007,423,1,3642.8,48085.100000000006]
["2025-02-05T09:30:08.000000000",6025.18,6065.0,1.8,1.9,39.8,40.8,0.198,-0.8,0.007,1217,29,0.007,293,0,1057.0,48085.100000000006]
["2025-02-05T09:30:08.000000000",6025.18,6070.0,1.25,1.3,44.1,45.3,0.167,-0.832,0.006,1039,50,0.006,296,13,801.0,48085.100000000006]
["2025-02-05T09:30:08.000000000",6025.18,6075.0,0.85,0.9,48.7,49.9,0.138,-0.861,0.005,1412,47,0.005,304,13,858.0,48085.100000000006]
["2025-02-05T09:30:08.000000000",6025.18,6080.0,0.6,0.65,53.4,54.6,0.111,-0.888,0.005,1656,141,0.005,573,0,1114.5,48085.100000000006]
["2025-02-05T09:30:08.000000000",6025.18,6085.0,0.4,0.45,58.2,59.6,0.087,-0.911,0.004,1066,21,0.004,210,1,510.4,48085.100000000006]
["2025-02-05T09:30:08.000000000",6025.18,6090.0,0.25,0.3,63.1,64.3,0.068,-0.931,0.003,2155,15,0.003,499,3,796.1999999999999,48085.100000000006]
["2025-02-05T09:30:08.000000000",6025.18,6095.0,0.2,0.25,68.0,69.4,0.051,-0.948,0.003,1159,7,0.003,126,3,385.5,48085.100000000006]
["2025-02-05T09:30:08.000000000",6025.18,6100.0,0.15,0.2,72.9,74.3,0.038,-0.961,0.002,4298,42,0.002,1495,0,1158.6,48085.100000000006]
["2025-02-05T09:30:08.000000000",6025.18,6105.0,0.1,0.15,77.9,79.3,0.028,-0.97,0.002,2452,48,0.002,142,0,518.8,48085.100000000006]
["2025-02-05T09:30:08.000000000",6025.18,6110.0,0.05,0.1,82.9,84.1,0.022,-0.976,0.001,2686,130,0.001,209,0,289.5,48085.100000000006]
["2025-02-05T09:30:08.000000000",6025.18,6115.0,0.05,0.1,87.9,89.1,0.013,-0.985,0.001,2050,9,0.001,204,0,225.4,48085.100000000006]
["2025-02-05T09:30:08.000000000",6025.18,6120.0,0.05,0.1,92.9,94.2,0.013,-0.986,0.001,1588,48,0.001,177,0,176.5,48085.100000000006]
["2025-02-05T09:30:08.000000000",6025.18,6125.0,0.0,0.05,97.8,99.2,0.011,-0.988,0.001,3254,0,0.001,66,0,332.0,48085.100000000006]
["2025-02-05T09:30:08.000000000",6025.18,6130.0,0.0,0.05,102.8,104.2,0.007,-0.991,0.001,3100,8,0.001,35,0,313.5,48085.100000000006]
["2025-02-05T09:30:08.000000000",6025.18,6135.0,0.0,0.05,107.8,109.2,0.006,-0.993,0.0,4358,40,0.0,296,0,0.0,48085.100000000006]
["2025-02-05T09:30:08.000000000",6025.18,6140.0,0.0,0.05,112.8,114.2,0.005,-0.993,0.0,4909,9,0.0,68,0,0.0,48085.100000000006]
["2025-02-05T09:30:08.000000000",6025.18,6145.0,0.0,0.05,115.8,122.9,0.004,-0.995,0.0,1248,0,0.0,50,0,0.0,48085.100000000006]
["2025-02-05T09:30:08.000000000",6025.18,6150.0,0.0,0.05,120.5,130.2,0.004,-0.995,0.0,4063,0,0.0,136,0,0.0,48085.100000000006]
["2025-02-05T09:30:19.000000000",6025.13,5905.0,120.5,124.7,0.3,0.35,0.954,-0.044,0.001,38,0,0.001,1013,37,105.10000000000002,48085.100000000006]
["2025-02-05T09:30:19.000000000",6025.13,5910.0,115.4,119.7,0.35,0.4,0.95,-0.049,0.001,66,0,0.001,4883,51,494.9,48085.100000000006]
["2025-02-05T09:30:19.000000000",6025.13,5915.0,110.6,114.8,0.4,0.45,0.944,-0.054,0.002,74,0,0.002,2128,81,440.4,48085.100000000006]
["2025-02-05T09:30:19.000000000",6025.13,5920.0,105.5,109.8,0.45,0.5,0.938,-0.06,0.002,32,0,0.002,1486,134,303.6,48085.100000000006]
["2025-02-05T09:30:19.000000000",6025.13,5925.0,100.6,104.9,0.55,0.6,0.931,-0.068,0.002,64,0,0.002,2439,62,500.6,48085.100000000006]
["2025-02-05T09:30:19.000000000",6025.13,5930.0,95.7,96.8,0.6,0.7,0.923,-0.075,0.002,139,0,0.002,2830,124,593.8000000000001,48085.100000000006]
["2025-02-05T09:30:19.000000000",6025.13,5935.0,88.4,91.9,0.75,0.8,0.914,-0.084,0.002,35,0,0.002,2201,14,447.2000000000001,48085.100000000006]
["2025-02-05T09:30:19.000000000",6025.13,5940.0,86.1,87.1,0.85,0.9,0.904,-0.094,0.002,149,0,0.002,1316,10,293.0,48085.100000000006]
["2025-02-05T09:30:19.000000000",6025.13,5945.0,78.7,82.2,1.0,1.1,0.893,-0.106,0.003,84,0,0.003,2413,92,749.0999999999999,48085.100000000006]
["2025-02-05T09:30:19.000000000",6025.13,5950.0,76.5,77.3,1.2,1.3,0.881,-0.117,0.003,225,0,0.003,1822,82,614.1,48085.100000000006]
["2025-02-05T09:30:19.000000000",6025.13,5955.0,71.5,75.8,1.45,1.5,0.867,-0.132,0.003,74,0,0.003,816,51,267.0,48085.100000000006]
["2025-02-05T09:30:19.000000000",6025.13,5960.0,67.0,67.7,1.7,1.75,0.852,-0.147,0.003,357,0,0.003,1081,55,431.4,48085.100000000006]
["2025-02-05T09:30:19.000000000",6025.13,5965.0,62.3,63.0,2.0,2.1,0.836,-0.163,0.004,87,0,0.004,809,45,358.40000000000003,48085.100000000006]
["2025-02-05T09:30:19.000000000",6025.13,5970.0,57.6,58.4,2.35,2.45,0.818,-0.18,0.004,126,0,0.004,2156,26,912.8,48085.100000000006]
["2025-02-05T09:30:19.000000000",6025.13,5975.0,53.1,53.8,2.8,2.9,0.799,-0.2,0.004,119,0,0.004,1413,12,612.8,48085.100000000006]
["2025-02-05T09:30:19.000000000",6025.13,5980.0,48.6,49.3,3.3,3.4,0.777,-0.221,0.005,205,0,0.005,1413,25,809.0,48085.100000000006]
["2025-02-05T09:30:19.000000000",6025.13,5985.0,44.2,44.9,3.9,4.0,0.756,-0.243,0.005,269,1,0.005,695,45,482.0,48085.100000000006]
["2025-02-05T09:30:19.000000000",6025.13,5990.0,40.0,40.6,4.6,4.7,0.731,-0.267,0.005,667,1,0.005,1135,29,901.0,48085.100000000006]
["2025-02-05T09:30:19.000000000",6025.13,5995.0,35.7,36.5,5.4,5.5,0.706,-0.293,0.005,448,3,0.005,4534,200,2491.0000000000005,48085.100000000006]
["2025-02-05T09:30:19.000000000",6025.13,6000.0,31.7,32.4,6.4,6.5,0.679,-0.319,0.006,1027,2,0.006,7885,225,5347.2,48085.100000000006]
["2025-02-05T09:30:19.000000000",6025.13,6005.0,28.0,28.2,7.5,7.6,0.651,-0.347,0.006,925,3,0.006,682,10,964.2,48085.100000000006]
["2025-02-05T09:30:19.000000000",6025.13,6010.0,24.3,24.6,8.8,9.0,0.622,-0.377,0.006,326,17,0.006,773,39,659.4,48085.100000000006]
["2025-02-05T09:30:19.000000000",6025.13,6015.0,20.8,21.1,10.4,10.5,0.592,-0.407,0.006,293,17,0.006,727,25,612.0,48085.100000000006]
["2025-02-05T09:30:19.000000000",6025.13,6020.0,17.7,17.9,12.2,12.3,0.561,-0.438,0.006,491,6,0.006,743,42,740.4,48085.100000000006]
["2025-02-05T09:30:19.000000000",6025.13,6025.0,14.8,14.9,14.2,14.4,0.542,-0.457,0.009,772,52,0.009,1883,29,2389.5,48085.100000000006]
["2025-02-05T09:30:19.000000000",6025.13,6030.0,12.1,12.3,16.6,16.7,0.495,-0.503,0.009,982,38,0.009,851,26,1649.7,48085.100000000006]
["2025-02-05T09:30:19.000000000",6025.13,6035.0,9.8,9.9,19.2,19.4,0.449,-0.549,0.009,713,41,0.009,1069,11,1603.7999999999995,48085.100000000006]
["2025-02-05T09:30:19.000000000",6025.13,6040.0,7.7,7.9,22.2,22.4,0.404,-0.594,0.009,1466,45,0.009,1128,22,2334.5999999999995,48085.100000000006]
["2025-02-05T09:30:19.000000000",6025.13,6045.0,6.0,6.1,25.1,25.8,0.36,-0.639,0.009,1218,20,0.009,820,10,1834.2,48085.100000000006]
["2025-02-05T09:30:19.000000000",6025.13,6050.0,4.5,4.7,28.6,29.3,0.315,-0.683,0.008,1588,55,0.008,819,4,1925.6,48085.100000000006]
["2025-02-05T09:30:19.000000000",6025.13,6055.0,3.4,3.5,32.4,33.2,0.275,-0.723,0.008,4542,232,0.008,505,0,4037.6,48085.100000000006]
["2025-02-05T09:30:19.000000000",6025.13,6060.0,2.45,2.55,36.5,37.2,0.237,-0.761,0.007,4781,293,0.007,423,1,3642.8,48085.100000000006]
["2025-02-05T09:30:19.000000000",6025.13,6065.0,1.75,1.85,40.7,41.5,0.198,-0.8,0.007,1217,187,0.007,293,0,1057.0,48085.100000000006]
["2025-02-05T09:30:19.000000000",6025.13,6070.0,1.2,1.25,45.2,46.0,0.167,-0.832,0.006,1039,69,0.006,296,13,801.0,48085.100000000006]
["2025-02-05T09:30:19.000000000",6025.13,6075.0,0.8,0.9,49.7,50.7,0.138,-0.861,0.005,1412,144,0.005,304,15,858.0,48085.100000000006]
["2025-02-05T09:30:19.000000000",6025.13,6080.0,0.55,0.6,54.4,55.4,0.111,-0.888,0.005,1656,168,0.005,573,0,1114.5,48085.100000000006]
["2025-02-05T09:30:19.000000000",6025.13,6085.0,0.4,0.45,59.2,60.2,0.087,-0.911,0.004,1066,125,0.004,210,2,510.4,48085.100000000006]
["2025-02-05T09:30:19.000000000",6025.13,6090.0,0.25,0.3,64.1,65.1,0.068,-0.931,0.003,2155,167,0.003,499,3,796.1999999999999,48085.100000000006]
["2025-02-05T09:30:19.000000000",6025.13,6095.0,0.2,0.25,69.0,70.0,0.051,-0.948,0.003,1159,12,0.003,126,3,385.5,48085.100000000006]
["2025-02-05T09:30:19.000000000",6025.13,6100.0,0.15,0.2,74.0,75.0,0.038,-0.961,0.002,4298,107,0.002,1495,1,1158.6,48085.100000000006]
["2025-02-05T09:30:19.000000000",6025.13,6105.0,0.1,0.15,79.0,80.1,0.028,-0.97,0.002,2452,50,0.002,142,0,518.8,48085.100000000006]
["2025-02-05T09:30:19.000000000",6025.13,6110.0,0.05,0.1,83.9,84.9,0.022,-0.976,0.001,2686,162,0.001,209,0,289.5,48085.100000000006]
["2025-02-05T09:30:19.000000000",6025.13,6115.0,0.05,0.1,88.9,89.9,0.013,-0.985,0.001,2050,27,0.001,204,0,225.4,48085.100000000006]
["2025-02-05T09:30:19.000000000",6025.13,6120.0,0.05,0.1,93.9,94.9,0.013,-0.986,0.001,1588,259,0.001,177,0,176.5,48085.100000000006]
["2025-02-05T09:30:19.000000000",6025.13,6125.0,0.0,0.05,95.7,99.9,0.011,-0.988,0.001,3254,52,0.001,66,0,332.0,48085.100000000006]
["2025-02-05T09:30:19.000000000",6025.13,6130.0,0.0,0.05,103.9,107.8,0.007,-0.991,0.001,3100,10,0.001,35,0,313.5,48085.100000000006]
["2025-02-05T09:30:19.000000000",6025.13,6135.0,0.0,0.05,108.9,109.9,0.006,-0.993,0.0,4358,55,0.0,296,0,0.0,48085.100000000006]
["2025-02-05T09:30:19.000000000",6025.13,6140.0,0.0,0.05,110.9,115.0,0.005,-0.993,0.0,4909,29,0.0,68,0,0.0,48085.100000000006]
["2025-02-05T09:30:19.000000000",6025.13,6145.0,0.0,0.05,115.9,122.9,0.004,-0.995,0.0,1248,0,0.0,50,0,0.0,48085.100000000006]
["2025-02-05T09:30:19.000000000",6025.13,6150.0,0.0,0.05,123.9,125.0,0.004,-0.995,0.0,4063,0,0.0,136,0,0.0,48085.100000000006]
["2025-02-05T09:30:31.000000000",6024.44,5900.0,125.1,126.1,0.25,0.3,0.96,-0.039,0.001,64,0,0.001,6748,43,681.2,48766.3]
["2025-02-05T09:30:31.000000000",6024.44,5905.0,120.1,121.1,0.3,0.35,0.954,-0.044,0.001,38,0,0.001,1013,54,105.10000000000002,48766.3]
["2025-02-05T09:30:31.000000000",6024.44,5910.0,115.1,116.2,0.35,0.4,0.95,-0.049,0.001,66,0,0.001,4883,51,494.9,48766.3]
["2025-02-05T09:30:31.000000000",6024.44,5915.0,110.2,111.2,0.4,0.45,0.944,-0.054,0.002,74,0,0.002,2128,100,440.4,48766.3]
["2025-02-05T09:30:31.000000000",6024.44,5920.0,105.3,106.3,0.45,0.55,0.938,-0.06,0.002,32,0,0.002,1486,247,303.6,48766.3]
["2025-02-05T09:30:31.000000000",6024.44,5925.0,100.4,101.4,0.55,0.6,0.931,-0.068,0.002,64,0,0.002,2439,147,500.6,48766.3]
["2025-02-05T09:30:31.000000000",6024.44,5930.0,95.5,96.5,0.65,0.7,0.923,-0.075,0.002,139,0,0.002,2830,143,593.8000000000001,48766.3]
["2025-02-05T09:30:31.000000000",6024.44,5935.0,90.6,91.6,0.75,0.8,0.914,-0.084,0.002,35,0,0.002,2201,34,447.2000000000001,48766.3]
["2025-02-05T09:30:31.000000000",6024.44,5940.0,85.7,86.7,0.9,0.95,0.904,-0.094,0.002,149,0,0.002,1316,30,293.0,48766.3]
["2025-02-05T09:30:31.000000000",6024.44,5945.0,80.9,81.9,1.05,1.1,0.893,-0.106,0.003,84,0,0.003,2413,98,749.0999999999999,48766.3]
["2025-02-05T09:30:31.000000000",6024.44,5950.0,76.2,76.9,1.2,1.3,0.881,-0.117,0.003,225,0,0.003,1822,92,614.1,48766.3]
["2025-02-05T09:30:31.000000000",6024.44,5955.0,71.3,72.3,1.45,1.5,0.867,-0.132,0.003,74,0,0.003,816,84,267.0,48766.3]
["2025-02-05T09:30:31.000000000",6024.44,5960.0,66.6,67.4,1.7,1.8,0.852,-0.147,0.003,357,0,0.003,1081,69,431.4,48766.3]
["2025-02-05T09:30:31.000000000",6024.44,5965.0,62.0,62.7,2.0,2.1,0.836,-0.163,0.004,87,0,0.004,809,68,358.40000000000003,48766.3]
["2025-02-05T09:30:31.000000000",6024.44,5970.0,57.3,58.1,2.4,2.45,0.818,-0.18,0.004,126,0,0.004,2156,49,912.8,48766.3]
["2025-02-05T09:30:31.000000000",6024.44,5975.0,52.8,53.5,2.85,2.9,0.799,-0.2,0.004,119,5,0.004,1413,33,612.8,48766.3]
["2025-02-05T09:30:31.000000000",6024.44,5980.0,48.3,49.0,3.3,3.5,0.777,-0.221,0.005,205,0,0.005,1413,37,809.0,48766.3]
["2025-02-05T09:30:31.000000000",6024.44,5985.0,43.9,44.6,3.9,4.1,0.756,-0.243,0.005,269,2,0.005,695,83,482.0,48766.3]
["2025-02-05T09:30:31.000000000",6024.44,5990.0,39.6,40.3,4.6,4.8,0.731,-0.267,0.005,667,1,0.005,1135,62,901.0,48766.3]
["2025-02-05T09:30:31.000000000",6024.44,5995.0,35.5,36.2,5.5,5.6,0.706,-0.293,0.005,448,3,0.005,4534,215,2491.0000000000005,48766.3]
["2025-02-05T09:30:31.000000000",6024.44,6000.0,31.5,32.2,6.4,6.6,0.679,-0.319,0.006,1027,2,0.006,7885,240,5347.2,48766.3]
["2025-02-05T09:30:31.000000000",6024.44,6005.0,27.8,28.1,7.6,7.8,0.651,-0.347,0.006,925,3,0.006,682,27,964.2,48766.3]
["2025-02-05T09:30:31.000000000",6024.44,6010.0,24.1,24.4,8.9,9.1,0.622,-0.377,0.006,326,17,0.006,773,57,659.4,48766.3]
["2025-02-05T09:30:31.000000000",6024.44,6015.0,20.7,21.0,10.5,10.7,0.592,-0.407,0.006,293,19,0.006,727,41,612.0,48766.3]
["2025-02-05T09:30:31.000000000",6024.44,6020.0,17.6,17.8,12.3,12.5,0.561,-0.438,0.006,491,12,0.006,743,63,740.4,48766.3]
["2025-02-05T09:30:31.000000000",6024.44,6025.0,14.6,14.8,14.3,14.5,0.542,-0.457,0.009,772,169,0.009,1883,63,2389.5,48766.3]
["2025-02-05T09:30:31.000000000",6024.44,6030.0,12.0,12.2,16.7,16.9,0.495,-0.503,0.009,982,54,0.009,851,62,1649.7,48766.3]
["2025-02-05T09:30:31.000000000",6024.44,6035.0,9.7,9.9,19.4,19.6,0.449,-0.549,0.009,713,72,0.009,1069,50,1603.7999999999995,48766.3]
["2025-02-05T09:30:31.000000000",6024.44,6040.0,7.7,7.8,22.4,22.7,0.404,-0.594,0.009,1466,65,0.009,1128,22,2334.5999999999995,48766.3]
["2025-02-05T09:30:31.000000000",6024.44,6045.0,5.9,6.1,25.3,26.1,0.36,-0.639,0.009,1218,69,0.009,820,10,1834.2,48766.3]
["2025-02-05T09:30:31.000000000",6024.44,6050.0,4.5,4.7,28.9,29.7,0.315,-0.683,0.008,1588,200,0.008,819,4,1925.6,48766.3]
["2025-02-05T09:30:31.000000000",6024.44,6055.0,3.4,3.5,32.7,33.5,0.275,-0.723,0.008,4542,303,0.008,505,0,4037.6,48766.3]
["2025-02-05T09:30:31.000000000",6024.44,6060.0,2.45,2.55,36.8,37.6,0.237,-0.761,0.007,4781,346,0.007,423,2,3642.8,48766.3]
["2025-02-05T09:30:31.000000000",6024.44,6065.0,1.75,1.85,41.1,41.9,0.198,-0.8,0.007,1217,2352,0.007,293,0,1057.0,48766.3]
["2025-02-05T09:30:31.000000000",6024.44,6070.0,1.2,1.3,45.6,46.3,0.167,-0.832,0.006,1039,193,0.006,296,13,801.0,48766.3]
["2025-02-05T09:30:31.000000000",6024.44,6075.0,0.85,0.9,50.1,51.1,0.138,-0.861,0.005,1412,394,0.005,304,15,858.0,48766.3]
["2025-02-05T09:30:31.000000000",6024.44,6080.0,0.55,0.65,54.8,55.8,0.111,-0.888,0.005,1656,173,0.005,573,0,1114.5,48766.3]
["2025-02-05T09:30:31.000000000",6024.44,6085.0,0.4,0.45,59.6,60.6,0.087,-0.911,0.004,1066,134,0.004,210,2,510.4,48766.3]
["2025-02-05T09:30:31.000000000",6024.44,6090.0,0.25,0.35,64.5,65.5,0.068,-0.931,0.003,2155,2306,0.003,499,4,796.1999999999999,48766.3]
["2025-02-05T09:30:31.000000000",6024.44,6095.0,0.2,0.25,69.4,70.4,0.051,-0.948,0.003,1159,73,0.003,126,3,385.5,48766.3]
["2025-02-05T09:30:31.000000000",6024.44,6100.0,0.15,0.2,74.3,75.4,0.038,-0.961,0.002,4298,112,0.002,1495,2,1158.6,48766.3]
["2025-02-05T09:30:31.000000000",6024.44,6105.0,0.1,0.15,79.3,80.3,0.028,-0.97,0.002,2452,79,0.002,142,0,518.8,48766.3]
["2025-02-05T09:30:31.000000000",6024.44,6110.0,0.05,0.1,84.3,85.3,0.022,-0.976,0.001,2686,167,0.001,209,0,289.5,48766.3]
["2025-02-05T09:30:31.000000000",6024.44,6115.0,0.05,0.1,89.3,90.3,0.013,-0.985,0.001,2050,27,0.001,204,0,225.4,48766.3]
["2025-02-05T09:30:31.000000000",6024.44,6120.0,0.05,0.1,94.3,95.3,0.013,-0.986,0.001,1588,330,0.001,177,0,176.5,48766.3]
["2025-02-05T09:30:31.000000000",6024.44,6125.0,0.0,0.05,99.2,100.3,0.011,-0.988,0.001,3254,154,0.001,66,0,332.0,48766.3]
["2025-02-05T09:30:31.000000000",6024.44,6130.0,0.0,0.05,104.2,105.3,0.007,-0.991,0.001,3100,12,0.001,35,0,313.5,48766.3]
["2025-02-05T09:30:31.000000000",6024.44,6135.0,0.0,0.05,109.2,110.3,0.006,-0.993,0.0,4358,55,0.0,296,0,0.0,48766.3]
["2025-02-05T09:30:31.000000000",6024.44,6140.0,0.0,0.05,114.2,115.3,0.005,-0.993,0.0,4909,29,0.0,68,0,0.0,48766.3]
["2025-02-05T09:30:31.000000000",6024.44,6145.0,0.0,0.05,115.4,122.9,0.004,-0.995,0.0,1248,0,0.0,50,0,0.0,48766.3]
["2025-02-05T09:30:42.000000000",6024.85,5900.0,125.2,126.2,0.25,0.3,0.96,-0.039,0.001,64,0,0.001,6748,45,681.2,48766.3]
["2025-02-05T09:30:42.000000000",6024.85,5905.0,120.2,121.2,0.3,0.35,0.954,-0.044,0.001,38,0,0.001,1013,55,105.10000000000002,48766.3]
["2025-02-05T09:30:42.000000000",6024.85,5910.0,115.3,116.3,0.35,0.4,0.95,-0.049,0.001,66,0,0.001,4883,101,494.9,48766.3]
["2025-02-05T09:30:42.000000000",6024.85,5915.0,110.4,111.3,0.4,0.45,0.944,-0.054,0.002,74,0,0.002,2128,106,440.4,48766.3]
["2025-02-05T09:30:42.000000000",6024.85,5920.0,105.4,106.4,0.45,0.5,0.938,-0.06,0.002,32,0,0.002,1486,261,303.6,48766.3]
["2025-02-05T09:30:42.000000000",6024.85,5925.0,100.5,101.5,0.55,0.6,0.931,-0.068,0.002,64,6,0.002,2439,183,500.6,48766.3]
["2025-02-05T09:30:42.000000000",6024.85,5930.0,95.6,96.6,0.65,0.7,0.923,-0.075,0.002,139,0,0.002,2830,150,593.8000000000001,48766.3]
["2025-02-05T09:30:42.000000000",6024.85,5935.0,90.7,91.7,0.75,0.8,0.914,-0.084,0.002,35,0,0.002,2201,40,447.2000000000001,48766.3]
["2025-02-05T09:30:42.000000000",6024.85,5940.0,85.8,86.8,0.9,0.95,0.904,-0.094,0.002,149,0,0.002,1316,66,293.0,48766.3]
["2025-02-05T09:30:42.000000000",6024.85,5945.0,81.0,82.0,1.05,1.1,0.893,-0.106,0.003,84,0,0.003,2413,115,749.0999999999999,48766.3]
["2025-02-05T09:30:42.000000000",6024.85,5950.0,76.3,77.1,1.25,1.3,0.881,-0.117,0.003,225,0,0.003,1822,127,614.1,48766.3]
["2025-02-05T09:30:42.000000000",6024.85,5955.0,71.4,72.4,1.45,1.5,0.867,-0.132,0.003,74,0,0.003,816,89,267.0,48766.3]
["2025-02-05T09:30:42.000000000",6024.85,5960.0,66.8,67.5,1.7,1.8,0.852,-0.147,0.003,357,0,0.003,1081,82,431.4,48766.3]
["2025-02-05T09:30:42.000000000",6024.85,5965.0,62.1,62.9,2.05,2.1,0.836,-0.163,0.004,87,0,0.004,809,101,358.40000000000003,48766.3]
["2025-02-05T09:30:42.000000000",6024.85,5970.0,57.4,58.2,2.4,2.45,0.818,-0.18,0.004,126,0,0.004,2156,61,912.8,48766.3]
["2025-02-05T09:30:42.000000000",6024.85,5975.0,52.9,53.7,2.85,2.9,0.799,-0.2,0.004,119,5,0.004,1413,47,612.8,48766.3]
["2025-02-05T09:30:42.000000000",6024.85,5980.0,48.4,49.2,3.3,3.4,0.777,-0.221,0.005,205,0,0.005,1413,55,809.0,48766.3]
["2025-02-05T09:30:42.000000000",6024.85,5985.0,44.0,44.8,3.9,4.1,0.756,-0.243,0.005,269,2,0.005,695,92,482.0,48766.3]
["2025-02-05T09:30:42.000000000",6024.85,5990.0,39.8,40.5,4.6,4.8,0.731,-0.267,0.005,667,2,0.005,1135,79,901.0,48766.3]
["2025-02-05T09:30:42.000000000",6024.85,5995.0,35.6,36.3,5.5,5.6,0.706,-0.293,0.005,448,23,0.005,4534,246,2491.0000000000005,48766.3]
["2025-02-05T09:30:42.000000000",6024.85,6000.0,31.7,32.3,6.5,6.6,0.679,-0.319,0.006,1027,3,0.006,7885,326,5347.2,48766.3]
["2025-02-05T09:30:42.000000000",6024.85,6005.0,28.0,28.3,7.6,7.8,0.651,-0.347,0.006,925,3,0.006,682,35,964.2,48766.3]
["2025-02-05T09:30:42.000000000",6024.85,6010.0,24.4,24.7,8.9,9.1,0.622,-0.377,0.006,326,18,0.006,773,63,659.4,48766.3]
["2025-02-05T09:30:42.000000000",6024.85,6015.0,20.9,21.2,10.5,10.7,0.592,-0.407,0.006,293,20,0.006,727,55,612.0,48766.3]
["2025-02-05T09:30:42.000000000",6024.85,6020.0,17.7,17.9,12.2,12.5,0.561,-0.438,0.006,491,37,0.006,743,99,740.4,48766.3]
["2025-02-05T09:30:42.000000000",6024.85,6025.0,14.8,15.0,14.3,14.6,0.542,-0.457,0.009,772,227,0.009,1883,118,2389.5,48766.3]
["2025-02-05T09:30:42.000000000",6024.85,6030.0,12.2,12.3,16.7,16.9,0.495,-0.503,0.009,982,65,0.009,851,77,1649.7,48766.3]
["2025-02-05T09:30:42.000000000",6024.85,6035.0,9.8,10.0,19.3,19.6,0.449,-0.549,0.009,713,104,0.009,1069,51,1603.7999999999995,48766.3]
["2025-02-05T09:30:42.000000000",6024.85,6040.0,7.8,8.0,22.3,22.6,0.404,-0.594,0.009,1466,85,0.009,1128,22,2334.5999999999995,48766.3]
["2025-02-05T09:30:42.000000000",6024.85,6045.0,6.1,6.2,25.3,26.0,0.36,-0.639,0.009,1218,196,0.009,820,10,1834.2,48766.3]
["2025-02-05T09:30:42.000000000",6024.85,6050.0,4.6,4.8,28.9,29.6,0.315,-0.683,0.008,1588,250,0.008,819,14,1925.6,48766.3]
["2025-02-05T09:30:42.000000000",6024.85,6055.0,3.4,3.6,32.7,33.4,0.275,-0.723,0.008,4542,323,0.008,505,0,4037.6,48766.3]
["2025-02-05T09:30:42.000000000",6024.85,6060.0,2.5,2.6,36.7,37.5,0.237,-0.761,0.007,4781,495,0.007,423,2,3642.8,48766.3]
["2025-02-05T09:30:42.000000000",6024.85,6065.0,1.8,1.9,41.0,41.8,0.198,-0.8,0.007,1217,2468,0.007,293,0,1057.0,48766.3]
["2025-02-05T09:30:42.000000000",6024.85,6070.0,1.3,1.35,45.4,46.2,0.167,-0.832,0.006,1039,210,0.006,296,13,801.0,48766.3]
["2025-02-05T09:30:42.000000000",6024.85,6075.0,0.85,0.95,50.0,51.0,0.138,-0.861,0.005,1412,914,0.005,304,15,858.0,48766.3]
["2025-02-05T09:30:42.000000000",6024.85,6080.0,0.6,0.65,54.7,55.7,0.111,-0.888,0.005,1656,226,0.005,573,1,1114.5,48766.3]
["2025-02-05T09:30:42.000000000",6024.85,6085.0,0.4,0.45,59.5,60.5,0.087,-0.911,0.004,1066,564,0.004,210,2,510.4,48766.3]
["2025-02-05T09:30:42.000000000",6024.85,6090.0,0.3,0.35,64.4,65.4,0.068,-0.931,0.003,2155,2356,0.003,499,4,796.1999999999999,48766.3]
["2025-02-05T09:30:42.000000000",6024.85,6095.0,0.2,0.25,69.3,70.3,0.051,-0.948,0.003,1159,73,0.003,126,3,385.5,48766.3]
["2025-02-05T09:30:42.000000000",6024.85,6100.0,0.15,0.2,74.3,75.2,0.038,-0.961,0.002,4298,128,0.002,1495,2,1158.6,48766.3]
["2025-02-05T09:30:42.000000000",6024.85,6105.0,0.1,0.15,79.2,80.2,0.028,-0.97,0.002,2452,87,0.002,142,0,518.8,48766.3]
["2025-02-05T09:30:42.000000000",6024.85,6110.0,0.05,0.1,84.2,85.2,0.022,-0.976,0.001,2686,184,0.001,209,0,289.5,48766.3]
["2025-02-05T09:30:42.000000000",6024.85,6115.0,0.05,0.1,89.2,90.2,0.013,-0.985,0.001,2050,55,0.001,204,0,225.4,48766.3]
["2025-02-05T09:30:42.000000000",6024.85,6120.0,0.05,0.1,94.2,95.2,0.013,-0.986,0.001,1588,382,0.001,177,0,176.5,48766.3]
["2025-02-05T09:30:42.000000000",6024.85,6125.0,0.0,0.05,99.1,100.1,0.011,-0.988,0.001,3254,177,0.001,66,6,332.0,48766.3]
["2025-02-05T09:30:42.000000000",6024.85,6130.0,0.0,0.05,104.1,105.1,0.007,-0.991,0.001,3100,12,0.001,35,0,313.5,48766.3]
["2025-02-05T09:30:42.000000000",6024.85,6135.0,0.0,0.05,109.1,110.1,0.006,-0.993,0.0,4358,56,0.0,296,0,0.0,48766.3]
["2025-02-05T09:30:42.000000000",6024.85,6140.0,0.0,0.05,114.1,115.1,0.005,-0.993,0.0,4909,29,0.0,68,0,0.0,48766.3]
["2025-02-05T09:30:42.000000000",6024.85,6145.0,0.0,0.05,116.1,123.4,0.004,-0.995,0.0,1248,0,0.0,50,0,0.0,48766.3]
["2025-02-05T09:30:54.000000000",6026.55,5905.0,121.5,122.5,0.3,0.35,0.954,-0.044,0.001,38,0,0.001,1013,64,105.10000000000002,48085.100000000006]
["2025-02-05T09:30:54.000000000",6026.55,5910.0,116.5,117.5,0.35,0.4,0.95,-0.049,0.001,66,0,0.001,4883,117,494.9,48085.100000000006]
["2025-02-05T09:30:54.000000000",6026.55,5915.0,111.6,112.6,0.4,0.45,0.944,-0.054,0.002,74,0,0.002,2128,106,440.4,48085.100000000006]
["2025-02-05T09:30:54.000000000",6026.55,5920.0,106.6,107.6,0.45,0.5,0.938,-0.06,0.002,32,0,0.002,1486,264,303.6,48085.100000000006]
["2025-02-05T09:30:54.000000000",6026.55,5925.0,101.7,102.7,0.5,0.6,0.931,-0.068,0.002,64,6,0.002,2439,189,500.6,48085.100000000006]
["2025-02-05T09:30:54.000000000",6026.55,5930.0,96.8,97.8,0.6,0.65,0.923,-0.075,0.002,139,0,0.002,2830,166,593.8000000000001,48085.100000000006]
["2025-02-05T09:30:54.000000000",6026.55,5935.0,91.9,92.9,0.7,0.75,0.914,-0.084,0.002,35,0,0.002,2201,56,447.2000000000001,48085.100000000006]
["2025-02-05T09:30:54.000000000",6026.55,5940.0,87.0,88.0,0.8,0.9,0.904,-0.094,0.002,149,0,0.002,1316,83,293.0,48085.100000000006]
["2025-02-05T09:30:54.000000000",6026.55,5945.0,82.2,83.2,0.95,1.05,0.893,-0.106,0.003,84,0,0.003,2413,137,749.0999999999999,48085.100000000006]
["2025-02-05T09:30:54.000000000",6026.55,5950.0,77.5,78.2,1.15,1.2,0.881,-0.117,0.003,225,0,0.003,1822,156,614.1,48085.100000000006]
["2025-02-05T09:30:54.000000000",6026.55,5955.0,72.5,73.5,1.35,1.45,0.867,-0.132,0.003,74,0,0.003,816,103,267.0,48085.100000000006]
["2025-02-05T09:30:54.000000000",6026.55,5960.0,67.9,68.7,1.6,1.7,0.852,-0.147,0.003,357,0,0.003,1081,94,431.4,48085.100000000006]
["2025-02-05T09:30:54.000000000",6026.55,5965.0,63.2,64.0,1.9,1.95,0.836,-0.163,0.004,87,0,0.004,809,140,358.40000000000003,48085.100000000006]
["2025-02-05T09:30:54.000000000",6026.55,5970.0,58.5,59.3,2.25,2.3,0.818,-0.18,0.004,126,1,0.004,2156,83,912.8,48085.100000000006]
["2025-02-05T09:30:54.000000000",6026.55,5975.0,54.0,54.7,2.65,2.75,0.799,-0.2,0.004,119,5,0.004,1413,62,612.8,48085.100000000006]
["2025-02-05T09:30:54.000000000",6026.55,5980.0,49.4,50.2,3.1,3.2,0.777,-0.221,0.005,205,0,0.005,1413,80,809.0,48085.100000000006]
["2025-02-05T09:30:54.000000000",6026.55,5985.0,45.0,45.8,3.7,3.8,0.756,-0.243,0.005,269,2,0.005,695,109,482.0,48085.100000000006]
["2025-02-05T09:30:54.000000000",6026.55,5990.0,40.7,41.5,4.3,4.5,0.731,-0.267,0.005,667,2,0.005,1135,97,901.0,48085.100000000006]
["2025-02-05T09:30:54.000000000",6026.55,5995.0,36.5,37.3,5.1,5.3,0.706,-0.293,0.005,448,23,0.005,4534,249,2491.0000000000005,48085.100000000006]
["2025-02-05T09:30:54.000000000",6026.55,6000.0,32.5,33.2,6.1,6.2,0.679,-0.319,0.006,1027,4,0.006,7885,380,5347.2,48085.100000000006]
["2025-02-05T09:30:54.000000000",6026.55,6005.0,28.6,29.3,7.2,7.3,0.651,-0.347,0.006,925,4,0.006,682,97,964.2,48085.100000000006]
["2025-02-05T09:30:54.000000000",6026.55,6010.0,25.1,25.4,8.5,8.6,0.622,-0.377,0.006,326,19,0.006,773,69,659.4,48085.100000000006]
["2025-02-05T09:30:54.000000000",6026.55,6015.0,21.6,21.9,10.0,10.2,0.592,-0.407,0.006,293,21,0.006,727,104,612.0,48085.100000000006]
["2025-02-05T09:30:54.000000000",6026.55,6020.0,18.4,18.7,11.7,11.9,0.561,-0.438,0.006,491,40,0.006,743,161,740.4,48085.100000000006]
["2025-02-05T09:30:54.000000000",6026.55,6025.0,15.5,15.7,13.7,13.9,0.542,-0.457,0.009,772,280,0.009,1883,232,2389.5,48085.100000000006]
["2025-02-05T09:30:54.000000000",6026.55,6030.0,12.8,13.0,16.0,16.3,0.495,-0.503,0.009,982,103,0.009,851,89,1649.7,48085.100000000006]
["2025-02-05T09:30:54.000000000",6026.55,6035.0,10.4,10.6,18.6,18.9,0.449,-0.549,0.009,713,140,0.009,1069,51,1603.7999999999995,48085.100000000006]
["2025-02-05T09:30:54.000000000",6026.55,6040.0,8.3,8.5,21.5,21.8,0.404,-0.594,0.009,1466,101,0.009,1128,27,2334.5999999999995,48085.100000000006]
["2025-02-05T09:30:54.000000000",6026.55,6045.0,6.5,6.7,24.7,25.0,0.36,-0.639,0.009,1218,212,0.009,820,15,1834.2,48085.100000000006]
["2025-02-05T09:30:54.000000000",6026.55,6050.0,5.0,5.1,28.0,28.7,0.315,-0.683,0.008,1588,299,0.008,819,14,1925.6,48085.100000000006]
["2025-02-05T09:30:54.000000000",6026.55,6055.0,3.7,3.9,31.7,32.5,0.275,-0.723,0.008,4542,354,0.008,505,0,4037.6,48085.100000000006]
["2025-02-05T09:30:54.000000000",6026.55,6060.0,2.75,2.85,35.7,36.5,0.237,-0.761,0.007,4781,553,0.007,423,2,3642.8,48085.100000000006]
["2025-02-05T09:30:54.000000000",6026.55,6065.0,2.0,2.05,40.0,40.7,0.198,-0.8,0.007,1217,2556,0.007,293,0,1057.0,48085.100000000006]
["2025-02-05T09:30:54.000000000",6026.55,6070.0,1.4,1.45,44.4,45.1,0.167,-0.832,0.006,1039,244,0.006,296,13,801.0,48085.100000000006]
["2025-02-05T09:30:54.000000000",6026.55,6075.0,0.95,1.05,48.8,49.8,0.138,-0.861,0.005,1412,1004,0.005,304,15,858.0,48085.100000000006]
["2025-02-05T09:30:54.000000000",6026.55,6080.0,0.65,0.7,53.5,54.5,0.111,-0.888,0.005,1656,270,0.005,573,1,1114.5,48085.100000000006]
["2025-02-05T09:30:54.000000000",6026.55,6085.0,0.45,0.5,58.3,59.3,0.087,-0.911,0.004,1066,596,0.004,210,2,510.4,48085.100000000006]
["2025-02-05T09:30:54.000000000",6026.55,6090.0,0.3,0.4,63.2,64.2,0.068,-0.931,0.003,2155,2356,0.003,499,4,796.1999999999999,48085.100000000006]
["2025-02-05T09:30:54.000000000",6026.55,6095.0,0.2,0.3,68.1,69.1,0.051,-0.948,0.003,1159,128,0.003,126,3,385.5,48085.100000000006]
["2025-02-05T09:30:54.000000000",6026.55,6100.0,0.15,0.2,73.0,74.0,0.038,-0.961,0.002,4298,134,0.002,1495,2,1158.6,48085.100000000006]
["2025-02-05T09:30:54.000000000",6026.55,6105.0,0.1,0.15,78.0,79.0,0.028,-0.97,0.002,2452,139,0.002,142,0,518.8,48085.100000000006]
["2025-02-05T09:30:54.000000000",6026.55,6110.0,0.05,0.1,83.0,84.0,0.022,-0.976,0.001,2686,256,0.001,209,0,289.5,48085.100000000006]
["2025-02-05T09:30:54.000000000",6026.55,6115.0,0.05,0.1,87.9,88.9,0.013,-0.985,0.001,2050,71,0.001,204,0,225.4,48085.100000000006]
["2025-02-05T09:30:54.000000000",6026.55,6120.0,0.05,0.1,92.9,93.9,0.013,-0.986,0.001,1588,437,0.001,177,0,176.5,48085.100000000006]
["2025-02-05T09:30:54.000000000",6026.55,6125.0,0.0,0.05,97.9,98.9,0.011,-0.988,0.001,3254,235,0.001,66,6,332.0,48085.100000000006]
["2025-02-05T09:30:54.000000000",6026.55,6130.0,0.0,0.05,102.9,103.9,0.007,-0.991,0.001,3100,12,0.001,35,0,313.5,48085.100000000006]
["2025-02-05T09:30:54.000000000",6026.55,6135.0,0.0,0.05,107.9,108.9,0.006,-0.993,0.0,4358,56,0.0,296,0,0.0,48085.100000000006]
["2025-02-05T09:30:54.000000000",6026.55,6140.0,0.0,0.05,112.9,113.9,0.005,-0.993,0.0,4909,29,0.0,68,0,0.0,48085.100000000006]
["2025-02-05T09:30:54.000000000",6026.55,6145.0,0.0,0.05,115.4,122.4,0.004,-0.995,0.0,1248,0,0.0,50,0,0.0,48085.100000000006]
["2025-02-05T09:30:54.000000000",6026.55,6150.0,0.0,0.05,122.9,123.9,0.004,-0.995,0.0,4063,0,0.0,136,0,0.0,48085.100000000006]
["2025-02-05T09:31:05.000000000",6025.3,5905.0,117.1,123.7,0.3,0.35,0.984,-0.016,0.001,38,0,0.001,1013,90,105.10000000000002,50505.7]
["2025-02-05T09:31:05.000000000",6025.3,5910.0,112.3,118.8,0.35,0.4,0.982,-0.018,0.001,66,0,0.001,4883,163,494.9,50505.7]
["2025-02-05T09:31:05.000000000",6025.3,5915.0,107.2,110.8,0.4,0.45,0.979,-0.021,0.001,74,0,0.001,2128,109,220.2,50505.7]
["2025-02-05T09:31:05.000000000",6025.3,5920.0,102.3,106.0,0.45,0.55,0.976,-0.024,0.001,32,0,0.001,1486,351,151.8,50505.7]
["2025-02-05T09:31:05.000000000",6025.3,5925.0,97.4,100.9,0.55,0.6,0.972,-0.028,0.001,64,6,0.001,2439,191,250.3,50505.7]
["2025-02-05T09:31:05.000000000",6025.3,5930.0,92.5,96.0,0.65,0.7,0.967,-0.033,0.001,139,0,0.001,2830,209,296.90000000000003,50505.7]
["2025-02-05T09:31:05.000000000",6025.3,5935.0,87.7,94.0,0.75,0.8,0.962,-0.038,0.002,35,0,0.002,2201,104,447.2000000000001,50505.7]
["2025-02-05T09:31:05.000000000",6025.3,5940.0,82.8,86.2,0.9,0.95,0.956,-0.044,0.002,149,0,0.002,1316,151,293.0,50505.7]
["2025-02-05T09:31:05.000000000",6025.3,5945.0,78.0,84.4,1.05,1.1,0.948,-0.051,0.002,84,0,0.002,2413,206,499.4000000000001,50505.7]
["2025-02-05T09:31:05.000000000",6025.3,5950.0,73.2,76.4,1.25,1.3,0.941,-0.059,0.002,225,0,0.002,1822,186,409.4,50505.7]
["2025-02-05T09:31:05.000000000",6025.3,5955.0,68.7,74.6,1.45,1.55,0.93,-0.07,0.003,74,0,0.003,816,116,267.0,50505.7]
["2025-02-05T09:31:05.000000000",6025.3,5960.0,63.8,66.9,1.75,1.8,0.918,-0.081,0.003,357,0,0.003,1081,110,431.4,50505.7]
["2025-02-05T09:31:05.000000000",6025.3,5965.0,61.3,62.0,2.05,2.1,0.905,-0.095,0.004,87,0,0.004,809,165,358.40000000000003,50505.7]
["2025-02-05T09:31:05.000000000",6025.3,5970.0,56.7,57.4,2.45,2.5,0.89,-0.11,0.004,126,1,0.004,2156,112,912.8,50505.7]
["2025-02-05T09:31:05.000000000",6025.3,5975.0,52.1,52.9,2.9,2.95,0.871,-0.129,0.005,119,5,0.005,1413,79,766.0,50505.7]
["2025-02-05T09:31:05.000000000",6025.3,5980.0,47.6,48.4,3.4,3.5,0.851,-0.149,0.005,205,1,0.005,1413,90,809.0,50505.7]
["2025-02-05T09:31:05.000000000",6025.3,5985.0,43.3,44.0,4.0,4.1,0.826,-0.174,0.006,269,3,0.006,695,128,578.4,50505.7]
["2025-02-05T09:31:05.000000000",6025.3,5990.0,39.0,39.7,4.7,4.8,0.799,-0.201,0.007,667,5,0.007,1135,100,1261.4,50505.7]
["2025-02-05T09:31:05.000000000",6025.3,5995.0,35.0,35.5,5.6,5.8,0.769,-0.23,0.007,448,24,0.007,4534,270,3487.4,50505.7]
["2025-02-05T09:31:05.000000000",6025.3,6000.0,31.0,31.5,6.6,6.8,0.734,-0.266,0.008,1027,4,0.008,7885,414,7129.599999999999,50505.7]
["2025-02-05T09:31:05.000000000",6025.3,6005.0,27.1,27.8,7.8,8.0,0.695,-0.304,0.009,925,6,0.009,682,129,1446.3,50505.7]
["2025-02-05T09:31:05.000000000",6025.3,6010.0,23.7,24.0,9.2,9.4,0.653,-0.348,0.009,326,22,0.009,773,106,989.1,50505.7]
["2025-02-05T09:31:05.000000000",6025.3,6015.0,20.3,20.6,10.8,11.0,0.606,-0.394,0.01,293,36,0.01,727,128,1020.0,50505.7]
["2025-02-05T09:31:05.000000000",6025.3,6020.0,17.2,17.4,12.7,12.8,0.556,-0.444,0.01,491,77,0.011,743,290,1308.3,50505.7]
["2025-02-05T09:31:05.000000000",6025.3,6025.0,14.4,14.6,14.8,15.0,0.503,-0.497,0.011,772,408,0.011,1883,318,2920.5,50505.7]
["2025-02-05T09:31:05.000000000",6025.3,6030.0,11.8,12.0,17.2,17.5,0.448,-0.552,0.011,982,221,0.011,851,120,2016.3,50505.7]
["2025-02-05T09:31:05.000000000",6025.3,6035.0,9.6,9.8,20.0,20.2,0.393,-0.607,0.011,713,299,0.011,1069,60,1960.2,50505.7]
["2025-02-05T09:31:05.000000000",6025.3,6040.0,7.6,7.8,23.0,23.3,0.337,-0.663,0.01,1466,170,0.01,1128,32,2594.0,50505.7]
["2025-02-05T09:31:05.000000000",6025.3,6045.0,5.9,6.1,26.3,26.6,0.284,-0.716,0.01,1218,280,0.01,820,16,2038.0,50505.7]
["2025-02-05T09:31:05.000000000",6025.3,6050.0,4.5,4.6,29.8,30.3,0.235,-0.765,0.009,1588,486,0.009,819,15,2166.3,50505.7]
["2025-02-05T09:31:05.000000000",6025.3,6055.0,3.3,3.5,33.5,34.2,0.189,-0.811,0.008,4542,371,0.008,505,1,4037.6,50505.7]
["2025-02-05T09:31:05.000000000",6025.3,6060.0,2.5,2.55,37.6,38.3,0.149,-0.85,0.007,4781,598,0.007,423,3,3642.8,50505.7]
["2025-02-05T09:31:05.000000000",6025.3,6065.0,1.75,1.85,41.9,42.6,0.115,-0.885,0.006,1217,2601,0.006,293,1,906.0,50505.7]
["2025-02-05T09:31:05.000000000",6025.3,6070.0,1.25,1.3,46.1,47.5,0.088,-0.912,0.005,1039,267,0.005,296,13,667.5000000000001,50505.7]
["2025-02-05T09:31:05.000000000",6025.3,6075.0,0.85,0.9,50.6,52.5,0.064,-0.935,0.004,1412,1084,0.004,304,15,686.4,50505.7]
["2025-02-05T09:31:05.000000000",6025.3,6080.0,0.6,0.65,55.3,56.9,0.047,-0.953,0.003,1656,316,0.003,573,1,668.7,50505.7]
["2025-02-05T09:31:05.000000000",6025.3,6085.0,0.4,0.45,60.1,61.7,0.035,-0.965,0.002,1066,661,0.002,210,2,255.2,50505.7]
["2025-02-05T09:31:05.000000000",6025.3,6090.0,0.3,0.35,65.0,68.1,0.026,-0.974,0.002,2155,2375,0.002,499,14,530.8000000000001,50505.7]
["2025-02-05T09:31:05.000000000",6025.3,6095.0,0.2,0.25,69.9,73.4,0.019,-0.981,0.001,1159,141,0.001,126,3,128.5,50505.7]
["2025-02-05T09:31:05.000000000",6025.3,6100.0,0.15,0.2,74.9,78.4,0.015,-0.985,0.001,4298,139,0.001,1495,2,579.3000000000001,50505.7]
["2025-02-05T09:31:05.000000000",6025.3,6105.0,0.1,0.15,79.8,84.2,0.011,-0.989,0.001,2452,139,0.001,142,0,259.4,50505.7]
["2025-02-05T09:31:05.000000000",6025.3,6110.0,0.1,0.15,84.8,88.3,0.01,-0.99,0.001,2686,258,0.001,209,10,289.5,50505.7]
["2025-02-05T09:31:05.000000000",6025.3,6115.0,0.05,0.1,89.8,93.3,0.006,-0.993,0.001,2050,74,0.001,204,0,225.4,50505.7]
["2025-02-05T09:31:05.000000000",6025.3,6120.0,0.05,0.1,94.8,98.3,0.006,-0.994,0.0,1588,437,0.0,177,0,0.0,50505.7]
["2025-02-05T09:31:05.000000000",6025.3,6125.0,0.0,0.05,99.6,103.3,0.002,-0.998,0.0,3254,275,0.0,66,6,0.0,50505.7]
["2025-02-05T09:31:05.000000000",6025.3,6130.0,0.0,0.05,101.8,108.3,0.002,-0.998,0.0,3100,12,0.0,35,0,0.0,50505.7]
["2025-02-05T09:31:05.000000000",6025.3,6135.0,0.0,0.05,109.7,113.3,0.002,-0.998,0.0,4358,56,0.0,296,0,0.0,50505.7]
["2025-02-05T09:31:05.000000000",6025.3,6140.0,0.0,0.05,114.7,118.3,0.002,-0.998,0.0,4909,29,0.0,68,0,0.0,50505.7]
["2025-02-05T09:31:05.000000000",6025.3,6145.0,0.0,0.05,115.3,123.4,0.002,-0.998,0.0,1248,0,0.0,50,0,0.0,50505.7]
["2025-02-05T09:31:05.000000000",6025.3,6150.0,0.0,0.05,124.7,128.3,0.002,-0.998,0.0,4063,0,0.0,136,0,0.0,50505.7]
["2025-02-05T09:31:16.000000000",6024.1,5900.0,124.3,125.3,0.25,0.3,0.986,-0.014,0.001,64,1,0.001,6748,118,681.2,51186.90000000001]
["2025-02-05T09:31:16.000000000",6024.1,5905.0,119.3,120.3,0.3,0.35,0.984,-0.016,0.001,38,0,0.001,1013,97,105.10000000000002,51186.90000000001]
["2025-02-05T09:31:16.000000000",6024.1,5910.0,114.4,115.3,0.35,0.4,0.982,-0.018,0.001,66,0,0.001,4883,171,494.9,51186.90000000001]
["2025-02-05T09:31:16.000000000",6024.1,5915.0,109.4,110.4,0.4,0.45,0.979,-0.021,0.001,74,0,0.001,2128,109,220.2,51186.90000000001]
["2025-02-05T09:31:16.000000000",6024.1,5920.0,104.5,105.5,0.45,0.55,0.976,-0.024,0.001,32,0,0.001,1486,366,151.8,51186.90000000001]
["2025-02-05T09:31:16.000000000",6024.1,5925.0,99.6,100.5,0.55,0.6,0.972,-0.028,0.001,64,6,0.001,2439,195,250.3,51186.90000000001]
["2025-02-05T09:31:16.000000000",6024.1,5930.0,94.7,95.6,0.65,0.7,0.967,-0.033,0.001,139,0,0.001,2830,228,296.90000000000003,51186.90000000001]
["2025-02-05T09:31:16.000000000",6024.1,5935.0,89.8,90.8,0.75,0.8,0.962,-0.038,0.002,35,0,0.002,2201,112,447.2000000000001,51186.90000000001]
["2025-02-05T09:31:16.000000000",6024.1,5940.0,84.9,85.9,0.9,0.95,0.956,-0.044,0.002,149,0,0.002,1316,165,293.0,51186.90000000001]
["2025-02-05T09:31:16.000000000",6024.1,5945.0,80.1,81.0,1.05,1.15,0.948,-0.051,0.002,84,0,0.002,2413,210,499.4000000000001,51186.90000000001]
["2025-02-05T09:31:16.000000000",6024.1,5950.0,75.3,76.1,1.25,1.3,0.941,-0.059,0.002,225,0,0.002,1822,213,409.4,51186.90000000001]
["2025-02-05T09:31:16.000000000",6024.1,5955.0,70.5,71.4,1.45,1.55,0.93,-0.07,0.003,74,0,0.003,816,117,267.0,51186.90000000001]
["2025-02-05T09:31:16.000000000",6024.1,5960.0,65.8,66.6,1.75,1.8,0.918,-0.081,0.003,357,0,0.003,1081,116,431.4,51186.90000000001]
["2025-02-05T09:31:16.000000000",6024.1,5965.0,61.2,61.9,2.05,2.15,0.905,-0.095,0.004,87,0,0.004,809,200,358.40000000000003,51186.90000000001]
["2025-02-05T09:31:16.000000000",6024.1,5970.0,56.7,57.3,2.45,2.5,0.89,-0.11,0.004,126,2,0.004,2156,143,912.8,51186.90000000001]
["2025-02-05T09:31:16.000000000",6024.1,5975.0,52.0,52.7,2.9,2.95,0.871,-0.129,0.005,119,6,0.005,1413,91,766.0,51186.90000000001]
["2025-02-05T09:31:16.000000000",6024.1,5980.0,47.5,48.3,3.4,3.5,0.851,-0.149,0.005,205,1,0.005,1413,95,809.0,51186.90000000001]
["2025-02-05T09:31:16.000000000",6024.1,5985.0,43.2,43.9,4.0,4.2,0.826,-0.174,0.006,269,3,0.006,695,139,578.4,51186.90000000001]
["2025-02-05T09:31:16.000000000",6024.1,5990.0,38.9,39.6,4.8,4.9,0.799,-0.201,0.007,667,5,0.007,1135,120,1261.4,51186.90000000001]
["2025-02-05T09:31:16.000000000",6024.1,5995.0,34.9,35.5,5.6,5.8,0.769,-0.23,0.007,448,24,0.007,4534,289,3487.4,51186.90000000001]
["2025-02-05T09:31:16.000000000",6024.1,6000.0,30.9,31.5,6.7,6.8,0.734,-0.266,0.008,1027,4,0.008,7885,528,7129.599999999999,51186.90000000001]
["2025-02-05T09:31:16.000000000",6024.1,6005.0,27.2,27.5,7.8,8.0,0.695,-0.304,0.009,925,9,0.009,682,172,1446.3,51186.90000000001]
["2025-02-05T09:31:16.000000000",6024.1,6010.0,23.6,23.9,9.2,9.4,0.653,-0.348,0.009,326,22,0.009,773,129,989.1,51186.90000000001]
["2025-02-05T09:31:16.000000000",6024.1,6015.0,20.2,20.5,10.8,11.1,0.606,-0.394,0.01,293,36,0.01,727,168,1020.0,51186.90000000001]
["2025-02-05T09:31:16.000000000",6024.1,6020.0,17.1,17.4,12.7,12.9,0.556,-0.444,0.01,491,89,0.011,743,311,1308.3,51186.90000000001]
["2025-02-05T09:31:16.000000000",6024.1,6025.0,14.3,14.5,14.9,15.1,0.503,-0.497,0.011,772,432,0.011,1883,339,2920.5,51186.90000000001]
["2025-02-05T09:31:16.000000000",6024.1,6030.0,11.7,12.0,17.3,17.6,0.448,-0.552,0.011,982,242,0.011,851,132,2016.3,51186.90000000001]
["2025-02-05T09:31:16.000000000",6024.1,6035.0,9.5,9.7,20.0,20.3,0.393,-0.607,0.011,713,383,0.011,1069,63,1960.2,51186.90000000001]
["2025-02-05T09:31:16.000000000",6024.1,6040.0,7.5,7.7,23.1,23.3,0.337,-0.663,0.01,1466,201,0.01,1128,33,2594.0,51186.90000000001]
["2025-02-05T09:31:16.000000000",6024.1,6045.0,5.9,6.0,26.2,26.8,0.284,-0.716,0.01,1218,352,0.01,820,16,2038.0,51186.90000000001]
["2025-02-05T09:31:16.000000000",6024.1,6050.0,4.5,4.6,29.8,30.4,0.235,-0.765,0.009,1588,552,0.009,819,15,2166.3,51186.90000000001]
["2025-02-05T09:31:16.000000000",6024.1,6055.0,3.3,3.5,33.6,34.3,0.189,-0.811,0.008,4542,399,0.008,505,1,4037.6,51186.90000000001]
["2025-02-05T09:31:16.000000000",6024.1,6060.0,2.45,2.5,37.7,38.4,0.149,-0.85,0.007,4781,637,0.007,423,3,3642.8,51186.90000000001]
["2025-02-05T09:31:16.000000000",6024.1,6065.0,1.75,1.8,42.0,42.7,0.115,-0.885,0.006,1217,2690,0.006,293,1,906.0,51186.90000000001]
["2025-02-05T09:31:16.000000000",6024.1,6070.0,1.2,1.3,46.4,47.2,0.088,-0.912,0.005,1039,282,0.005,296,14,667.5000000000001,51186.90000000001]
["2025-02-05T09:31:16.000000000",6024.1,6075.0,0.85,0.9,50.9,51.9,0.064,-0.935,0.004,1412,1107,0.004,304,16,686.4,51186.90000000001]
["2025-02-05T09:31:16.000000000",6024.1,6080.0,0.55,0.65,55.7,56.6,0.047,-0.953,0.003,1656,347,0.003,573,1,668.7,51186.90000000001]
["2025-02-05T09:31:16.000000000",6024.1,6085.0,0.4,0.45,60.5,61.4,0.035,-0.965,0.002,1066,687,0.002,210,2,255.2,51186.90000000001]
["2025-02-05T09:31:16.000000000",6024.1,6090.0,0.3,0.35,65.4,66.3,0.026,-0.974,0.002,2155,2378,0.002,499,14,530.8000000000001,51186.90000000001]
["2025-02-05T09:31:16.000000000",6024.1,6095.0,0.2,0.25,70.3,71.2,0.019,-0.981,0.001,1159,185,0.001,126,3,128.5,51186.90000000001]
["2025-02-05T09:31:16.000000000",6024.1,6100.0,0.15,0.2,75.2,76.2,0.015,-0.985,0.001,4298,150,0.001,1495,2,579.3000000000001,51186.90000000001]
["2025-02-05T09:31:16.000000000",6024.1,6105.0,0.1,0.15,80.2,81.2,0.011,-0.989,0.001,2452,153,0.001,142,0,259.4,51186.90000000001]
["2025-02-05T09:31:16.000000000",6024.1,6110.0,0.1,0.15,85.2,86.1,0.01,-0.99,0.001,2686,286,0.001,209,10,289.5,51186.90000000001]
["2025-02-05T09:31:16.000000000",6024.1,6115.0,0.05,0.1,90.1,91.1,0.006,-0.993,0.001,2050,86,0.001,204,0,225.4,51186.90000000001]
["2025-02-05T09:31:16.000000000",6024.1,6120.0,0.05,0.1,95.1,96.1,0.006,-0.994,0.0,1588,445,0.0,177,0,0.0,51186.90000000001]
["2025-02-05T09:31:16.000000000",6024.1,6125.0,0.0,0.05,100.1,101.1,0.002,-0.998,0.0,3254,340,0.0,66,6,0.0,51186.90000000001]
["2025-02-05T09:31:16.000000000",6024.1,6130.0,0.0,0.05,105.1,106.1,0.002,-0.998,0.0,3100,18,0.0,35,0,0.0,51186.90000000001]
["2025-02-05T09:31:16.000000000",6024.1,6135.0,0.0,0.05,110.1,111.1,0.002,-0.998,0.0,4358,56,0.0,296,0,0.0,51186.90000000001]
["2025-02-05T09:31:16.000000000",6024.1,6140.0,0.0,0.05,115.1,116.1,0.002,-0.998,0.0,4909,29,0.0,68,0,0.0,51186.90000000001]
["2025-02-05T09:31:16.000000000",6024.1,6145.0,0.0,0.05,116.8,124.9,0.002,-0.998,0.0,1248,1,0.0,50,0,0.0,51186.90000000001]
["2025-02-05T09:31:28.000000000",6025.92,5905.0,120.1,121.2,0.3,0.35,0.984,-0.016,0.001,38,0,0.001,1013,100,105.10000000000002,50439.30000000001]
["2025-02-05T09:31:28.000000000",6025.92,5910.0,115.2,116.2,0.35,0.4,0.981,-0.019,0.001,66,0,0.001,4883,183,494.9,50439.30000000001]
["2025-02-05T09:31:28.000000000",6025.92,5915.0,110.2,111.3,0.4,0.45,0.979,-0.021,0.001,74,0,0.001,2128,109,220.2,50439.30000000001]
["2025-02-05T09:31:28.000000000",6025.92,5920.0,105.3,106.4,0.45,0.5,0.975,-0.025,0.001,32,0,0.001,1486,372,151.8,50439.30000000001]
["2025-02-05T09:31:28.000000000",6025.92,5925.0,100.4,101.4,0.5,0.6,0.972,-0.028,0.001,64,6,0.001,2439,230,250.3,50439.30000000001]
["2025-02-05T09:31:28.000000000",6025.92,5930.0,95.5,96.5,0.6,0.7,0.967,-0.033,0.001,139,0,0.001,2830,257,296.90000000000003,50439.30000000001]
["2025-02-05T09:31:28.000000000",6025.92,5935.0,90.6,91.6,0.7,0.8,0.961,-0.038,0.002,35,0,0.002,2201,113,447.2000000000001,50439.30000000001]
["2025-02-05T09:31:28.000000000",6025.92,5940.0,85.7,86.8,0.85,0.9,0.955,-0.045,0.002,149,0,0.002,1316,169,293.0,50439.30000000001]
["2025-02-05T09:31:28.000000000",6025.92,5945.0,80.8,81.9,1.0,1.05,0.947,-0.052,0.002,84,0,0.002,2413,217,499.4000000000001,50439.30000000001]
["2025-02-05T09:31:28.000000000",6025.92,5950.0,76.1,77.0,1.15,1.25,0.939,-0.06,0.002,225,0,0.002,1822,280,409.4,50439.30000000001]
["2025-02-05T09:31:28.000000000",6025.92,5955.0,71.2,72.3,1.4,1.45,0.929,-0.071,0.003,74,0,0.003,816,138,267.0,50439.30000000001]
["2025-02-05T09:31:28.000000000",6025.92,5960.0,66.6,67.4,1.65,1.7,0.918,-0.083,0.003,357,0,0.003,1081,121,431.4,50439.30000000001]
["2025-02-05T09:31:28.000000000",6025.92,5965.0,61.9,62.7,1.95,2.05,0.903,-0.096,0.004,87,0,0.004,809,230,358.40000000000003,50439.30000000001]
["2025-02-05T09:31:28.000000000",6025.92,5970.0,57.3,58.1,2.3,2.4,0.888,-0.113,0.004,126,2,0.004,2156,165,912.8,50439.30000000001]
["2025-02-05T09:31:28.000000000",6025.92,5975.0,52.7,53.5,2.75,2.8,0.87,-0.131,0.005,119,6,0.005,1413,117,766.0,50439.30000000001]
["2025-02-05T09:31:28.000000000",6025.92,5980.0,48.2,49.0,3.2,3.4,0.848,-0.152,0.005,205,2,0.005,1413,109,809.0,50439.30000000001]
["2025-02-05T09:31:28.000000000",6025.92,5985.0,43.8,44.6,3.8,4.0,0.824,-0.177,0.006,269,3,0.006,695,156,578.4,50439.30000000001]
["2025-02-05T09:31:28.000000000",6025.92,5990.0,39.5,40.3,4.5,4.7,0.796,-0.204,0.007,667,5,0.007,1135,145,1261.4,50439.30000000001]
["2025-02-05T09:31:28.000000000",6025.92,5995.0,35.5,36.1,5.4,5.6,0.764,-0.236,0.007,448,24,0.007,4534,297,3487.4,50439.30000000001]
["2025-02-05T09:31:28.000000000",6025.92,6000.0,31.5,32.0,6.4,6.5,0.729,-0.271,0.008,1027,4,0.008,7885,584,7129.599999999999,50439.30000000001]
["2025-02-05T09:31:28.000000000",6025.92,6005.0,27.8,28.1,7.5,7.7,0.689,-0.311,0.009,925,11,0.009,682,196,1446.3,50439.30000000001]
["2025-02-05T09:31:28.000000000",6025.92,6010.0,24.2,24.5,8.9,9.1,0.646,-0.354,0.01,326,26,0.01,773,169,1099.0,50439.30000000001]
["2025-02-05T09:31:28.000000000",6025.92,6015.0,20.8,21.0,10.5,10.6,0.599,-0.401,0.01,293,48,0.01,727,176,1020.0,50439.30000000001]
["2025-02-05T09:31:28.000000000",6025.92,6020.0,17.6,17.8,12.3,12.5,0.548,-0.452,0.011,491,99,0.011,743,336,1357.4,50439.30000000001]
["2025-02-05T09:31:28.000000000",6025.92,6025.0,14.7,14.9,14.4,14.6,0.494,-0.506,0.011,772,469,0.011,1883,369,2920.5,50439.30000000001]
["2025-02-05T09:31:28.000000000",6025.92,6030.0,12.1,12.3,16.7,17.0,0.44,-0.56,0.011,982,246,0.011,851,157,2016.3,50439.30000000001]
["2025-02-05T09:31:28.000000000",6025.92,6035.0,9.8,10.0,19.4,19.7,0.384,-0.616,0.011,713,438,0.011,1069,63,1960.2,50439.30000000001]
["2025-02-05T09:31:28.000000000",6025.92,6040.0,7.8,8.0,22.4,22.7,0.33,-0.67,0.01,1466,211,0.01,1128,35,2594.0,50439.30000000001]
["2025-02-05T09:31:28.000000000",6025.92,6045.0,6.1,6.2,25.6,26.1,0.279,-0.721,0.01,1218,385,0.01,820,16,2038.0,50439.30000000001]
["2025-02-05T09:31:28.000000000",6025.92,6050.0,4.6,4.8,29.1,29.7,0.23,-0.771,0.009,1588,708,0.009,819,15,2166.3,50439.30000000001]
["2025-02-05T09:31:28.000000000",6025.92,6055.0,3.5,3.6,32.8,33.6,0.186,-0.814,0.008,4542,442,0.008,505,1,4037.6,50439.30000000001]
["2025-02-05T09:31:28.000000000",6025.92,6060.0,2.55,2.65,36.9,37.7,0.145,-0.855,0.007,4781,685,0.007,423,3,3642.8,50439.30000000001]
["2025-02-05T09:31:28.000000000",6025.92,6065.0,1.8,1.9,41.1,41.9,0.112,-0.888,0.006,1217,2731,0.006,293,1,906.0,50439.30000000001]
["2025-02-05T09:31:28.000000000",6025.92,6070.0,1.25,1.35,45.6,46.4,0.083,-0.917,0.005,1039,347,0.005,296,14,667.5000000000001,50439.30000000001]
["2025-02-05T09:31:28.000000000",6025.92,6075.0,0.85,0.95,50.0,51.1,0.062,-0.938,0.004,1412,1166,0.004,304,16,686.4,50439.30000000001]
["2025-02-05T09:31:28.000000000",6025.92,6080.0,0.6,0.65,54.8,55.8,0.046,-0.954,0.003,1656,387,0.003,573,1,668.7,50439.30000000001]
["2025-02-05T09:31:28.000000000",6025.92,6085.0,0.4,0.5,59.6,60.6,0.033,-0.967,0.002,1066,742,0.002,210,2,255.2,50439.30000000001]
["2025-02-05T09:31:28.000000000",6025.92,6090.0,0.3,0.35,64.4,65.5,0.026,-0.974,0.002,2155,2387,0.002,499,14,530.8000000000001,50439.30000000001]
["2025-02-05T09:31:28.000000000",6025.92,6095.0,0.2,0.25,69.4,70.4,0.018,-0.982,0.001,1159,187,0.001,126,3,128.5,50439.30000000001]
["2025-02-05T09:31:28.000000000",6025.92,6100.0,0.15,0.2,74.3,75.4,0.014,-0.986,0.001,4298,211,0.001,1495,2,579.3000000000001,50439.30000000001]
["2025-02-05T09:31:28.000000000",6025.92,6105.0,0.1,0.15,79.3,80.3,0.011,-0.989,0.001,2452,167,0.001,142,0,259.4,50439.30000000001]
["2025-02-05T09:31:28.000000000",6025.92,6110.0,0.1,0.15,84.2,85.3,0.01,-0.99,0.001,2686,293,0.001,209,10,289.5,50439.30000000001]
["2025-02-05T09:31:28.000000000",6025.92,6115.0,0.05,0.1,89.2,90.3,0.006,-0.994,0.0,2050,97,0.0,204,0,0.0,50439.30000000001]
["2025-02-05T09:31:28.000000000",6025.92,6120.0,0.05,0.1,94.2,95.3,0.006,-0.994,0.0,1588,450,0.0,177,0,0.0,50439.30000000001]
["2025-02-05T09:31:28.000000000",6025.92,6125.0,0.0,0.05,99.2,100.3,0.002,-0.998,0.0,3254,461,0.0,66,6,0.0,50439.30000000001]
["2025-02-05T09:31:28.000000000",6025.92,6130.0,0.0,0.05,104.2,105.3,0.002,-0.998,0.0,3100,39,0.0,35,0,0.0,50439.30000000001]
["2025-02-05T09:31:28.000000000",6025.92,6135.0,0.0,0.05,109.2,110.2,0.002,-0.998,0.0,4358,56,0.0,296,0,0.0,50439.30000000001]
["2025-02-05T09:31:28.000000000",6025.92,6140.0,0.0,0.05,114.2,115.2,0.002,-0.998,0.0,4909,29,0.0,68,0,0.0,50439.30000000001]
["2025-02-05T09:31:28.000000000",6025.92,6145.0,0.0,0.05,116.8,122.8,0.002,-0.998,0.0,1248,3,0.0,50,0,0.0,50439.30000000001]
["2025-02-05T09:31:28.000000000",6025.92,6150.0,0.0,0.05,124.2,125.2,0.002,-0.998,0.0,4063,0,0.0,136,0,0.0,50439.30000000001]
["2025-02-05T09:31:39.000000000",6024.05,5900.0,123.7,124.8,0.25,0.3,0.986,-0.014,0.001,64,1,0.001,6748,160,681.2,51372.00000000001]
["2025-02-05T09:31:39.000000000",6024.05,5905.0,118.9,119.9,0.3,0.35,0.984,-0.016,0.001,38,0,0.001,1013,115,105.10000000000002,51372.00000000001]
["2025-02-05T09:31:39.000000000",6024.05,5910.0,113.8,114.9,0.35,0.4,0.982,-0.018,0.001,66,0,0.001,4883,183,494.9,51372.00000000001]
["2025-02-05T09:31:39.000000000",6024.05,5915.0,109.0,110.0,0.4,0.45,0.979,-0.021,0.001,74,0,0.001,2128,121,220.2,51372.00000000001]
["2025-02-05T09:31:39.000000000",6024.05,5920.0,104.1,105.0,0.5,0.55,0.976,-0.024,0.001,32,0,0.001,1486,402,151.8,51372.00000000001]
["2025-02-05T09:31:39.000000000",6024.05,5925.0,99.2,100.1,0.55,0.6,0.972,-0.028,0.001,64,6,0.001,2439,236,250.3,51372.00000000001]
["2025-02-05T09:31:39.000000000",6024.05,5930.0,94.1,95.2,0.65,0.7,0.968,-0.032,0.001,139,0,0.001,2830,300,296.90000000000003,51372.00000000001]
["2025-02-05T09:31:39.000000000",6024.05,5935.0,89.4,90.3,0.75,0.8,0.962,-0.038,0.002,35,0,0.002,2201,118,447.2000000000001,51372.00000000001]
["2025-02-05T09:31:39.000000000",6024.05,5940.0,84.5,85.5,0.9,0.95,0.957,-0.043,0.002,149,0,0.002,1316,192,293.0,51372.00000000001]
["2025-02-05T09:31:39.000000000",6024.05,5945.0,79.7,80.6,1.05,1.1,0.95,-0.05,0.002,84,0,0.002,2413,344,499.4000000000001,51372.00000000001]
["2025-02-05T09:31:39.000000000",6024.05,5950.0,74.9,75.7,1.25,1.3,0.941,-0.059,0.002,225,0,0.002,1822,312,409.4,51372.00000000001]
["2025-02-05T09:31:39.000000000",6024.05,5955.0,70.1,71.0,1.45,1.55,0.931,-0.069,0.003,74,0,0.003,816,184,267.0,51372.00000000001]
["2025-02-05T09:31:39.000000000",6024.05,5960.0,65.4,66.2,1.75,1.8,0.92,-0.08,0.003,357,0,0.003,1081,146,431.4,51372.00000000001]
["2025-02-05T09:31:39.000000000",6024.05,5965.0,60.8,61.5,2.1,2.15,0.907,-0.093,0.004,87,0,0.004,809,236,358.40000000000003,51372.00000000001]
["2025-02-05T09:31:39.000000000",6024.05,5970.0,56.1,56.9,2.45,2.55,0.891,-0.108,0.004,126,4,0.004,2156,201,912.8,51372.00000000001]
["2025-02-05T09:31:39.000000000",6024.05,5975.0,51.6,52.4,2.95,3.1,0.873,-0.127,0.005,119,6,0.005,1413,135,766.0,51372.00000000001]
["2025-02-05T09:31:39.000000000",6024.05,5980.0,47.2,47.9,3.4,3.6,0.852,-0.148,0.005,205,3,0.005,1413,183,809.0,51372.00000000001]
["2025-02-05T09:31:39.000000000",6024.05,5985.0,42.8,43.6,4.1,4.3,0.829,-0.171,0.006,269,3,0.006,695,193,578.4,51372.00000000001]
["2025-02-05T09:31:39.000000000",6024.05,5990.0,38.6,39.3,4.9,5.0,0.802,-0.198,0.007,667,5,0.007,1135,166,1261.4,51372.00000000001]
["2025-02-05T09:31:39.000000000",6024.05,5995.0,34.5,35.0,5.7,5.9,0.771,-0.229,0.007,448,24,0.007,4534,309,3487.4,51372.00000000001]
["2025-02-05T09:31:39.000000000",6024.05,6000.0,30.6,31.0,6.8,7.0,0.736,-0.264,0.008,1027,4,0.008,7885,627,7129.599999999999,51372.00000000001]
["2025-02-05T09:31:39.000000000",6024.05,6005.0,26.9,27.2,8.0,8.2,0.697,-0.302,0.009,925,11,0.009,682,225,1446.3,51372.00000000001]
["2025-02-05T09:31:39.000000000",6024.05,6010.0,23.3,23.6,9.5,9.6,0.655,-0.345,0.009,326,33,0.009,773,193,989.1,51372.00000000001]
["2025-02-05T09:31:39.000000000",6024.05,6015.0,20.0,20.2,11.1,11.3,0.609,-0.391,0.01,293,49,0.01,727,179,1020.0,51372.00000000001]
["2025-02-05T09:31:39.000000000",6024.05,6020.0,16.9,17.1,13.0,13.2,0.56,-0.44,0.01,491,186,0.01,743,355,1234.0,51372.00000000001]
["2025-02-05T09:31:39.000000000",6024.05,6025.0,14.2,14.3,15.2,15.4,0.507,-0.492,0.011,772,482,0.011,1883,402,2920.5,51372.00000000001]
["2025-02-05T09:31:39.000000000",6024.05,6030.0,11.6,11.8,17.7,17.9,0.452,-0.548,0.011,982,280,0.011,851,167,2016.3,51372.00000000001]
["2025-02-05T09:31:39.000000000",6024.05,6035.0,9.4,9.6,20.4,20.7,0.396,-0.604,0.011,713,491,0.011,1069,69,1960.2,51372.00000000001]
["2025-02-05T09:31:39.000000000",6024.05,6040.0,7.5,7.6,23.5,23.8,0.341,-0.659,0.011,1466,234,0.011,1128,38,2853.4,51372.00000000001]
["2025-02-05T09:31:39.000000000",6024.05,6045.0,5.8,6.0,26.7,27.2,0.287,-0.713,0.01,1218,445,0.01,820,16,2038.0,51372.00000000001]
["2025-02-05T09:31:39.000000000",6024.05,6050.0,4.5,4.6,30.3,30.8,0.237,-0.763,0.009,1588,858,0.009,819,17,2166.3,51372.00000000001]
["2025-02-05T09:31:39.000000000",6024.05,6055.0,3.3,3.4,34.0,34.7,0.192,-0.808,0.008,4542,497,0.008,505,1,4037.6,51372.00000000001]
["2025-02-05T09:31:39.000000000",6024.05,6060.0,2.4,2.5,38.1,38.8,0.151,-0.849,0.007,4781,700,0.007,423,3,3642.8,51372.00000000001]
["2025-02-05T09:31:39.000000000",6024.05,6065.0,1.75,1.8,42.4,43.1,0.116,-0.884,0.006,1217,2744,0.006,293,1,906.0,51372.00000000001]
["2025-02-05T09:31:39.000000000",6024.05,6070.0,1.2,1.3,46.9,47.6,0.088,-0.912,0.005,1039,351,0.005,296,14,667.5000000000001,51372.00000000001]
["2025-02-05T09:31:39.000000000",6024.05,6075.0,0.85,0.9,51.4,52.3,0.065,-0.935,0.004,1412,1196,0.004,304,16,686.4,51372.00000000001]
["2025-02-05T09:31:39.000000000",6024.05,6080.0,0.6,0.65,56.1,57.2,0.047,-0.953,0.003,1656,406,0.003,573,1,668.7,51372.00000000001]
["2025-02-05T09:31:39.000000000",6024.05,6085.0,0.4,0.45,60.9,61.9,0.035,-0.965,0.002,1066,746,0.002,210,3,255.2,51372.00000000001]
["2025-02-05T09:31:39.000000000",6024.05,6090.0,0.3,0.35,65.8,66.9,0.026,-0.974,0.002,2155,2393,0.002,499,14,530.8000000000001,51372.00000000001]
["2025-02-05T09:31:39.000000000",6024.05,6095.0,0.2,0.25,70.7,71.7,0.019,-0.981,0.001,1159,194,0.001,126,3,128.5,51372.00000000001]
["2025-02-05T09:31:39.000000000",6024.05,6100.0,0.15,0.2,75.6,76.6,0.015,-0.985,0.001,4298,222,0.001,1495,2,579.3000000000001,51372.00000000001]
["2025-02-05T09:31:39.000000000",6024.05,6105.0,0.1,0.15,80.6,81.6,0.011,-0.989,0.001,2452,178,0.001,142,0,259.4,51372.00000000001]
["2025-02-05T09:31:39.000000000",6024.05,6110.0,0.1,0.15,85.6,86.7,0.01,-0.99,0.001,2686,293,0.001,209,10,289.5,51372.00000000001]
["2025-02-05T09:31:39.000000000",6024.05,6115.0,0.05,0.1,90.6,91.5,0.006,-0.993,0.001,2050,98,0.001,204,0,225.4,51372.00000000001]
["2025-02-05T09:31:39.000000000",6024.05,6120.0,0.05,0.1,95.5,96.5,0.006,-0.994,0.0,1588,452,0.0,177,0,0.0,51372.00000000001]
["2025-02-05T09:31:39.000000000",6024.05,6125.0,0.0,0.05,100.5,101.5,0.002,-0.998,0.0,3254,476,0.0,66,6,0.0,51372.00000000001]
["2025-02-05T09:31:39.000000000",6024.05,6130.0,0.0,0.05,105.5,106.5,0.002,-0.998,0.0,3100,39,0.0,35,0,0.0,51372.00000000001]
["2025-02-05T09:31:39.000000000",6024.05,6135.0,0.0,0.05,110.5,111.5,0.002,-0.998,0.0,4358,56,0.0,296,0,0.0,51372.00000000001]
["2025-02-05T09:31:39.000000000",6024.05,6140.0,0.0,0.05,115.5,116.5,0.002,-0.998,0.0,4909,29,0.0,68,0,0.0,51372.00000000001]
["2025-02-05T09:31:39.000000000",6024.05,6145.0,0.0,0.05,116.8,124.9,0.002,-0.998,0.0,1248,5,0.0,50,0,0.0,51372.00000000001]
["2025-02-05T09:31:51.000000000",6024.14,5900.0,124.1,125.1,0.25,0.3,0.985,-0.015,0.001,64,1,0.001,6748,179,681.2,51658.00000000001]
["2025-02-05T09:31:51.000000000",6024.14,5905.0,119.1,120.1,0.3,0.35,0.983,-0.017,0.001,38,0,0.001,1013,118,105.10000000000002,51658.00000000001]
["2025-02-05T09:31:51.000000000",6024.14,5910.0,114.1,115.2,0.35,0.4,0.981,-0.019,0.001,66,0,0.001,4883,195,494.9,51658.00000000001]
["2025-02-05T09:31:51.000000000",6024.14,5915.0,109.2,110.2,0.4,0.45,0.979,-0.021,0.001,74,0,0.001,2128,121,220.2,51658.00000000001]
["2025-02-05T09:31:51.000000000",6024.14,5920.0,104.3,105.3,0.45,0.55,0.974,-0.026,0.001,32,0,0.001,1486,413,151.8,51658.00000000001]
["2025-02-05T09:31:51.000000000",6024.14,5925.0,99.3,100.4,0.55,0.6,0.971,-0.029,0.001,64,6,0.001,2439,246,250.3,51658.00000000001]
["2025-02-05T09:31:51.000000000",6024.14,5930.0,94.5,95.4,0.65,0.7,0.966,-0.034,0.001,139,0,0.001,2830,320,296.90000000000003,51658.00000000001]
["2025-02-05T09:31:51.000000000",6024.14,5935.0,89.6,90.6,0.75,0.8,0.961,-0.04,0.002,35,0,0.002,2201,118,447.2000000000001,51658.00000000001]
["2025-02-05T09:31:51.000000000",6024.14,5940.0,84.7,85.7,0.9,0.95,0.954,-0.046,0.002,149,0,0.002,1316,228,293.0,51658.00000000001]
["2025-02-05T09:31:51.000000000",6024.14,5945.0,79.9,80.8,1.05,1.1,0.946,-0.054,0.002,84,0,0.002,2413,354,499.4000000000001,51658.00000000001]
["2025-02-05T09:31:51.000000000",6024.14,5950.0,75.1,75.9,1.25,1.3,0.937,-0.063,0.003,225,0,0.003,1822,396,614.1,51658.00000000001]
["2025-02-05T09:31:51.000000000",6024.14,5955.0,70.3,71.3,1.45,1.55,0.927,-0.073,0.003,74,0,0.003,816,215,267.0,51658.00000000001]
["2025-02-05T09:31:51.000000000",6024.14,5960.0,65.6,66.4,1.75,1.8,0.914,-0.086,0.003,357,0,0.003,1081,203,431.4,51658.00000000001]
["2025-02-05T09:31:51.000000000",6024.14,5965.0,61.0,61.7,2.05,2.15,0.9,-0.1,0.004,87,0,0.004,809,273,358.40000000000003,51658.00000000001]
["2025-02-05T09:31:51.000000000",6024.14,5970.0,56.4,56.9,2.45,2.5,0.884,-0.116,0.004,126,4,0.004,2156,238,912.8,51658.00000000001]
["2025-02-05T09:31:51.000000000",6024.14,5975.0,51.8,52.5,2.9,2.95,0.865,-0.135,0.005,119,6,0.005,1413,158,766.0,51658.00000000001]
["2025-02-05T09:31:51.000000000",6024.14,5980.0,47.4,48.0,3.4,3.5,0.842,-0.157,0.006,205,3,0.006,1413,214,970.8,51658.00000000001]
["2025-02-05T09:31:51.000000000",6024.14,5985.0,43.0,43.7,4.1,4.2,0.817,-0.182,0.006,269,3,0.006,695,215,578.4,51658.00000000001]
["2025-02-05T09:31:51.000000000",6024.14,5990.0,38.8,39.4,4.8,4.9,0.789,-0.211,0.007,667,5,0.007,1135,178,1261.4,51658.00000000001]
["2025-02-05T09:31:51.000000000",6024.14,5995.0,34.8,35.2,5.7,5.8,0.756,-0.243,0.008,448,44,0.008,4534,322,3985.6,51658.00000000001]
["2025-02-05T09:31:51.000000000",6024.14,6000.0,30.8,31.2,6.7,6.9,0.72,-0.28,0.008,1027,8,0.008,7885,691,7129.599999999999,51658.00000000001]
["2025-02-05T09:31:51.000000000",6024.14,6005.0,27.1,27.4,7.9,8.1,0.68,-0.319,0.009,925,12,0.009,682,261,1446.3,51658.00000000001]
["2025-02-05T09:31:51.000000000",6024.14,6010.0,23.6,23.8,9.4,9.5,0.637,-0.363,0.01,326,36,0.01,773,225,1099.0,51658.00000000001]
["2025-02-05T09:31:51.000000000",6024.14,6015.0,20.2,20.5,11.0,11.2,0.589,-0.411,0.01,293,59,0.01,727,186,1020.0,51658.00000000001]
["2025-02-05T09:31:51.000000000",6024.14,6020.0,17.1,17.3,12.9,13.1,0.538,-0.461,0.01,491,243,0.01,743,370,1234.0,51658.00000000001]
["2025-02-05T09:31:51.000000000",6024.14,6025.0,14.3,14.5,15.1,15.3,0.486,-0.514,0.011,772,517,0.011,1883,499,2920.5,51658.00000000001]
["2025-02-05T09:31:51.000000000",6024.14,6030.0,11.8,12.0,17.5,17.8,0.431,-0.569,0.011,982,329,0.011,851,167,2016.3,51658.00000000001]
["2025-02-05T09:31:51.000000000",6024.14,6035.0,9.6,9.7,20.3,20.6,0.377,-0.624,0.011,713,533,0.011,1069,69,1960.2,51658.00000000001]
["2025-02-05T09:31:51.000000000",6024.14,6040.0,7.6,7.7,23.3,23.6,0.323,-0.677,0.01,1466,317,0.01,1128,39,2594.0,51658.00000000001]
["2025-02-05T09:31:51.000000000",6024.14,6045.0,5.9,6.1,26.6,27.1,0.271,-0.729,0.009,1218,481,0.009,820,20,1834.2,51658.00000000001]
["2025-02-05T09:31:51.000000000",6024.14,6050.0,4.5,4.7,30.1,30.7,0.224,-0.776,0.009,1588,1062,0.009,819,17,2166.3,51658.00000000001]
["2025-02-05T09:31:51.000000000",6024.14,6055.0,3.4,3.5,33.8,34.5,0.181,-0.819,0.008,4542,546,0.008,505,1,4037.6,51658.00000000001]
["2025-02-05T09:31:51.000000000",6024.14,6060.0,2.5,2.55,37.9,38.6,0.142,-0.858,0.007,4781,751,0.007,423,3,3642.8,51658.00000000001]
["2025-02-05T09:31:51.000000000",6024.14,6065.0,1.8,1.85,42.2,42.9,0.11,-0.89,0.006,1217,2789,0.006,293,1,906.0,51658.00000000001]
["2025-02-05T09:31:51.000000000",6024.14,6070.0,1.25,1.3,46.6,47.4,0.083,-0.918,0.005,1039,377,0.005,296,14,667.5000000000001,51658.00000000001]
["2025-02-05T09:31:51.000000000",6024.14,6075.0,0.85,0.9,51.1,52.1,0.061,-0.939,0.004,1412,1251,0.004,304,16,686.4,51658.00000000001]
["2025-02-05T09:31:51.000000000",6024.14,6080.0,0.6,0.65,55.8,56.8,0.046,-0.954,0.003,1656,453,0.003,573,1,668.7,51658.00000000001]
["2025-02-05T09:31:51.000000000",6024.14,6085.0,0.4,0.45,60.7,61.7,0.033,-0.967,0.002,1066,756,0.002,210,3,255.2,51658.00000000001]
["2025-02-05T09:31:51.000000000",6024.14,6090.0,0.3,0.35,65.5,66.5,0.025,-0.974,0.002,2155,2413,0.002,499,14,530.8000000000001,51658.00000000001]
["2025-02-05T09:31:51.000000000",6024.14,6095.0,0.2,0.25,70.5,71.5,0.018,-0.982,0.001,1159,231,0.001,126,3,128.5,51658.00000000001]
["2025-02-05T09:31:51.000000000",6024.14,6100.0,0.15,0.2,75.4,76.4,0.014,-0.986,0.001,4298,272,0.001,1495,2,579.3000000000001,51658.00000000001]
["2025-02-05T09:31:51.000000000",6024.14,6105.0,0.1,0.15,80.4,81.4,0.011,-0.989,0.001,2452,181,0.001,142,0,259.4,51658.00000000001]
["2025-02-05T09:31:51.000000000",6024.14,6110.0,0.1,0.15,85.3,86.4,0.01,-0.99,0.001,2686,311,0.001,209,10,289.5,51658.00000000001]
["2025-02-05T09:31:51.000000000",6024.14,6115.0,0.05,0.1,90.3,91.3,0.006,-0.994,0.0,2050,108,0.0,204,0,0.0,51658.00000000001]
["2025-02-05T09:31:51.000000000",6024.14,6120.0,0.05,0.1,95.3,96.3,0.006,-0.994,0.0,1588,469,0.0,177,0,0.0,51658.00000000001]
["2025-02-05T09:31:51.000000000",6024.14,6125.0,0.0,0.05,100.3,101.3,0.002,-0.998,0.0,3254,519,0.0,66,6,0.0,51658.00000000001]
["2025-02-05T09:31:51.000000000",6024.14,6130.0,0.0,0.05,105.3,106.3,0.002,-0.998,0.0,3100,55,0.0,35,0,0.0,51658.00000000001]
["2025-02-05T09:31:51.000000000",6024.14,6135.0,0.0,0.05,110.3,111.3,0.002,-0.998,0.0,4358,59,0.0,296,0,0.0,51658.00000000001]
["2025-02-05T09:31:51.000000000",6024.14,6140.0,0.0,0.05,115.2,116.3,0.002,-0.998,0.0,4909,29,0.0,68,0,0.0,51658.00000000001]
["2025-02-05T09:31:51.000000000",6024.14,6145.0,0.0,0.05,118.1,124.3,0.002,-0.998,0.0,1248,5,0.0,50,0,0.0,51658.00000000001]
["2025-02-05T09:32:02.000000000",6023.21,5900.0,120.1,123.8,0.25,0.35,0.985,-0.015,0.001,64,1,0.001,6748,184,681.2,51195.3]
["2025-02-05T09:32:02.000000000",6023.21,5905.0,115.1,121.9,0.3,0.4,0.983,-0.017,0.001,38,0,0.001,1013,143,105.10000000000002,51195.3]
["2025-02-05T09:32:02.000000000",6023.21,5910.0,110.4,116.9,0.35,0.45,0.981,-0.019,0.001,66,0,0.001,4883,204,494.9,51195.3]
["2025-02-05T09:32:02.000000000",6023.21,5915.0,104.9,112.0,0.4,0.5,0.978,-0.022,0.001,74,0,0.001,2128,136,220.2,51195.3]
["2025-02-05T09:32:02.000000000",6023.21,5920.0,100.2,107.3,0.5,0.55,0.974,-0.026,0.001,32,0,0.001,1486,439,151.8,51195.3]
["2025-02-05T09:32:02.000000000",6023.21,5925.0,95.6,102.4,0.55,0.65,0.97,-0.03,0.001,64,6,0.001,2439,280,250.3,51195.3]
["2025-02-05T09:32:02.000000000",6023.21,5930.0,90.7,94.2,0.65,0.75,0.966,-0.034,0.001,139,100,0.001,2830,370,296.90000000000003,51195.3]
["2025-02-05T09:32:02.000000000",6023.21,5935.0,85.6,89.3,0.8,0.85,0.96,-0.04,0.002,35,0,0.002,2201,122,447.2000000000001,51195.3]
["2025-02-05T09:32:02.000000000",6023.21,5940.0,80.4,84.3,0.95,1.0,0.953,-0.047,0.002,149,100,0.002,1316,251,293.0,51195.3]
["2025-02-05T09:32:02.000000000",6023.21,5945.0,75.9,79.6,1.1,1.2,0.946,-0.054,0.002,84,0,0.002,2413,363,499.4000000000001,51195.3]
["2025-02-05T09:32:02.000000000",6023.21,5950.0,71.1,74.7,1.3,1.4,0.936,-0.064,0.003,225,0,0.003,1822,461,614.1,51195.3]
["2025-02-05T09:32:02.000000000",6023.21,5955.0,66.0,69.9,1.55,1.65,0.926,-0.074,0.003,74,0,0.003,816,254,267.0,51195.3]
["2025-02-05T09:32:02.000000000",6023.21,5960.0,64.4,65.2,1.85,1.9,0.913,-0.087,0.003,357,0,0.003,1081,238,431.4,51195.3]
["2025-02-05T09:32:02.000000000",6023.21,5965.0,59.7,60.4,2.2,2.25,0.898,-0.102,0.004,87,0,0.004,809,327,358.40000000000003,51195.3]
["2025-02-05T09:32:02.000000000",6023.21,5970.0,55.1,55.8,2.6,2.65,0.882,-0.118,0.004,126,4,0.004,2156,516,912.8,51195.3]
["2025-02-05T09:32:02.000000000",6023.21,5975.0,50.6,51.4,3.0,3.2,0.861,-0.139,0.005,119,6,0.005,1413,163,766.0,51195.3]
["2025-02-05T09:32:02.000000000",6023.21,5980.0,46.2,47.0,3.6,3.8,0.84,-0.16,0.006,205,3,0.006,1413,387,970.8,51195.3]
["2025-02-05T09:32:02.000000000",6023.21,5985.0,41.9,42.5,4.3,4.4,0.815,-0.185,0.006,269,4,0.006,695,287,578.4,51195.3]
["2025-02-05T09:32:02.000000000",6023.21,5990.0,37.7,38.4,5.1,5.3,0.785,-0.215,0.007,667,5,0.007,1135,212,1261.4,51195.3]
["2025-02-05T09:32:02.000000000",6023.21,5995.0,33.8,34.2,6.0,6.2,0.753,-0.247,0.008,448,45,0.008,4534,337,3985.6,51195.3]
["2025-02-05T09:32:02.000000000",6023.21,6000.0,29.9,30.3,7.1,7.3,0.716,-0.284,0.008,1027,11,0.008,7885,732,7129.599999999999,51195.3]
["2025-02-05T09:32:02.000000000",6023.21,6005.0,26.2,26.6,8.4,8.6,0.675,-0.325,0.009,925,13,0.009,682,287,1446.3,51195.3]
["2025-02-05T09:32:02.000000000",6023.21,6010.0,22.7,23.1,9.9,10.1,0.631,-0.369,0.01,326,36,0.01,773,246,1099.0,51195.3]
["2025-02-05T09:32:02.000000000",6023.21,6015.0,19.5,19.7,11.6,11.8,0.583,-0.416,0.01,293,89,0.01,727,194,1020.0,51195.3]
["2025-02-05T09:32:02.000000000",6023.21,6020.0,16.4,16.7,13.6,13.8,0.533,-0.467,0.01,491,260,0.01,743,387,1234.0,51195.3]
["2025-02-05T09:32:02.000000000",6023.21,6025.0,13.7,13.9,15.8,16.1,0.48,-0.52,0.011,772,607,0.011,1883,555,2920.5,51195.3]
["2025-02-05T09:32:02.000000000",6023.21,6030.0,11.3,11.5,18.3,18.6,0.425,-0.575,0.011,982,349,0.011,851,215,2016.3,51195.3]
["2025-02-05T09:32:02.000000000",6023.21,6035.0,9.1,9.3,21.1,21.5,0.371,-0.629,0.01,713,629,0.01,1069,77,1782.0,51195.3]
["2025-02-05T09:32:02.000000000",6023.21,6040.0,7.3,7.4,24.2,24.6,0.318,-0.682,0.01,1466,351,0.01,1128,43,2594.0,51195.3]
["2025-02-05T09:32:02.000000000",6023.21,6045.0,5.7,5.8,27.6,28.1,0.267,-0.733,0.009,1218,547,0.009,820,30,1834.2,51195.3]
["2025-02-05T09:32:02.000000000",6023.21,6050.0,4.3,4.5,31.3,31.8,0.219,-0.781,0.009,1588,1190,0.009,819,17,2166.3,51195.3]
["2025-02-05T09:32:02.000000000",6023.21,6055.0,3.2,3.3,35.0,35.8,0.176,-0.824,0.008,4542,589,0.008,505,1,4037.6,51195.3]
["2025-02-05T09:32:02.000000000",6023.21,6060.0,2.35,2.45,39.2,39.9,0.139,-0.861,0.007,4781,793,0.007,423,3,3642.8,51195.3]
["2025-02-05T09:32:02.000000000",6023.21,6065.0,1.7,1.75,43.5,44.2,0.107,-0.893,0.005,1217,3033,0.005,293,1,755.0,51195.3]
["2025-02-05T09:32:02.000000000",6023.21,6070.0,1.2,1.25,48.0,49.4,0.081,-0.919,0.004,1039,635,0.004,296,14,534.0,51195.3]
["2025-02-05T09:32:02.000000000",6023.21,6075.0,0.8,0.9,52.5,54.1,0.06,-0.94,0.004,1412,1273,0.004,304,16,686.4,51195.3]
["2025-02-05T09:32:02.000000000",6023.21,6080.0,0.55,0.6,57.1,58.8,0.043,-0.957,0.003,1656,493,0.003,573,1,668.7,51195.3]
["2025-02-05T09:32:02.000000000",6023.21,6085.0,0.4,0.45,62.1,63.7,0.033,-0.967,0.002,1066,781,0.002,210,3,255.2,51195.3]
["2025-02-05T09:32:02.000000000",6023.21,6090.0,0.3,0.35,66.8,69.9,0.025,-0.975,0.002,2155,2418,0.002,499,14,530.8000000000001,51195.3]
["2025-02-05T09:32:02.000000000",6023.21,6095.0,0.2,0.25,71.9,75.8,0.018,-0.982,0.001,1159,234,0.001,126,3,128.5,51195.3]
["2025-02-05T09:32:02.000000000",6023.21,6100.0,0.15,0.2,76.7,80.5,0.014,-0.986,0.001,4298,298,0.001,1495,2,579.3000000000001,51195.3]
["2025-02-05T09:32:02.000000000",6023.21,6105.0,0.1,0.15,81.8,85.7,0.01,-0.989,0.001,2452,200,0.001,142,0,259.4,51195.3]
["2025-02-05T09:32:02.000000000",6023.21,6110.0,0.1,0.15,86.8,90.6,0.01,-0.99,0.001,2686,329,0.001,209,10,289.5,51195.3]
["2025-02-05T09:32:02.000000000",6023.21,6115.0,0.05,0.1,91.6,95.4,0.006,-0.994,0.0,2050,120,0.0,204,0,0.0,51195.3]
["2025-02-05T09:32:02.000000000",6023.21,6120.0,0.05,0.1,96.6,100.3,0.006,-0.994,0.0,1588,498,0.0,177,0,0.0,51195.3]
["2025-02-05T09:32:02.000000000",6023.21,6125.0,0.0,0.05,100.8,105.6,0.002,-0.998,0.0,3254,553,0.0,66,6,0.0,51195.3]
["2025-02-05T09:32:02.000000000",6023.21,6130.0,0.0,0.05,106.7,110.6,0.002,-0.998,0.0,3100,60,0.0,35,0,0.0,51195.3]
["2025-02-05T09:32:02.000000000",6023.21,6135.0,0.0,0.05,111.7,115.6,0.002,-0.998,0.0,4358,59,0.0,296,0,0.0,51195.3]
["2025-02-05T09:32:02.000000000",6023.21,6140.0,0.0,0.05,113.5,120.6,0.002,-0.998,0.0,4909,29,0.0,68,0,0.0,51195.3]
["2025-02-05T09:32:02.000000000",6023.21,6145.0,0.0,0.05,118.5,126.4,0.002,-0.998,0.0,1248,5,0.0,50,0,0.0,51195.3]
["2025-02-05T09:32:14.000000000",6023.27,5900.0,122.9,123.9,0.3,0.35,0.985,-0.015,0.001,64,1,0.001,6748,205,681.2,51195.3]
["2025-02-05T09:32:14.000000000",6023.27,5905.0,118.0,121.7,0.3,0.35,0.983,-0.017,0.001,38,0,0.001,1013,146,105.10000000000002,51195.3]
["2025-02-05T09:32:14.000000000",6023.27,5910.0,113.0,116.7,0.35,0.4,0.981,-0.019,0.001,66,0,0.001,4883,210,494.9,51195.3]
["2025-02-05T09:32:14.000000000",6023.27,5915.0,108.1,111.8,0.4,0.5,0.978,-0.022,0.001,74,0,0.001,2128,139,220.2,51195.3]
["2025-02-05T09:32:14.000000000",6023.27,5920.0,103.2,104.1,0.5,0.55,0.974,-0.026,0.001,32,0,0.001,1486,539,151.8,51195.3]
["2025-02-05T09:32:14.000000000",6023.27,5925.0,98.3,101.9,0.55,0.65,0.97,-0.03,0.001,64,6,0.001,2439,292,250.3,51195.3]
["2025-02-05T09:32:14.000000000",6023.27,5930.0,93.3,94.3,0.65,0.7,0.966,-0.034,0.001,139,100,0.001,2830,378,296.90000000000003,51195.3]
["2025-02-05T09:32:14.000000000",6023.27,5935.0,88.4,89.4,0.8,0.85,0.96,-0.04,0.002,35,0,0.002,2201,127,447.2000000000001,51195.3]
["2025-02-05T09:32:14.000000000",6023.27,5940.0,83.6,84.6,0.9,1.0,0.953,-0.047,0.002,149,100,0.002,1316,270,293.0,51195.3]
["2025-02-05T09:32:14.000000000",6023.27,5945.0,78.7,79.7,1.1,1.15,0.946,-0.054,0.002,84,0,0.002,2413,365,499.4000000000001,51195.3]
["2025-02-05T09:32:14.000000000",6023.27,5950.0,74.1,74.8,1.3,1.35,0.936,-0.064,0.003,225,0,0.003,1822,470,614.1,51195.3]
["2025-02-05T09:32:14.000000000",6023.27,5955.0,69.3,70.0,1.5,1.6,0.926,-0.074,0.003,74,0,0.003,816,282,267.0,51195.3]
["2025-02-05T09:32:14.000000000",6023.27,5960.0,64.6,65.3,1.8,1.9,0.913,-0.087,0.003,357,0,0.003,1081,262,431.4,51195.3]
["2025-02-05T09:32:14.000000000",6023.27,5965.0,59.9,60.6,2.15,2.2,0.898,-0.102,0.004,87,0,0.004,809,357,358.40000000000003,51195.3]
["2025-02-05T09:32:14.000000000",6023.27,5970.0,55.3,56.0,2.6,2.65,0.882,-0.118,0.004,126,4,0.004,2156,563,912.8,51195.3]
["2025-02-05T09:32:14.000000000",6023.27,5975.0,50.8,51.5,3.0,3.1,0.861,-0.139,0.005,119,6,0.005,1413,176,766.0,51195.3]
["2025-02-05T09:32:14.000000000",6023.27,5980.0,46.4,47.1,3.6,3.7,0.84,-0.16,0.006,205,4,0.006,1413,416,970.8,51195.3]
["2025-02-05T09:32:14.000000000",6023.27,5985.0,42.1,42.7,4.2,4.4,0.815,-0.185,0.006,269,4,0.006,695,295,578.4,51195.3]
["2025-02-05T09:32:14.000000000",6023.27,5990.0,37.9,38.5,5.0,5.2,0.785,-0.215,0.007,667,7,0.007,1135,217,1261.4,51195.3]
["2025-02-05T09:32:14.000000000",6023.27,5995.0,33.9,34.3,6.0,6.1,0.753,-0.247,0.008,448,45,0.008,4534,354,3985.6,51195.3]
["2025-02-05T09:32:14.000000000",6023.27,6000.0,30.0,30.4,7.1,7.2,0.716,-0.284,0.008,1027,11,0.008,7885,749,7129.599999999999,51195.3]
["2025-02-05T09:32:14.000000000",6023.27,6005.0,26.3,26.6,8.3,8.5,0.675,-0.325,0.009,925,14,0.009,682,302,1446.3,51195.3]
["2025-02-05T09:32:14.000000000",6023.27,6010.0,22.8,23.1,9.8,10.0,0.631,-0.369,0.01,326,38,0.01,773,253,1099.0,51195.3]
["2025-02-05T09:32:14.000000000",6023.27,6015.0,19.6,19.8,11.5,11.7,0.583,-0.416,0.01,293,95,0.01,727,223,1020.0,51195.3]
["2025-02-05T09:32:14.000000000",6023.27,6020.0,16.5,16.7,13.5,13.7,0.533,-0.467,0.01,491,274,0.01,743,412,1234.0,51195.3]
["2025-02-05T09:32:14.000000000",6023.27,6025.0,13.8,14.0,15.7,16.0,0.48,-0.52,0.011,772,646,0.011,1883,578,2920.5,51195.3]
["2025-02-05T09:32:14.000000000",6023.27,6030.0,11.3,11.5,18.3,18.5,0.425,-0.575,0.011,982,362,0.011,851,221,2016.3,51195.3]
["2025-02-05T09:32:14.000000000",6023.27,6035.0,9.2,9.3,21.1,21.3,0.371,-0.629,0.01,713,663,0.01,1069,87,1782.0,51195.3]
["2025-02-05T09:32:14.000000000",6023.27,6040.0,7.3,7.4,24.1,24.5,0.318,-0.682,0.01,1466,380,0.01,1128,53,2594.0,51195.3]
["2025-02-05T09:32:14.000000000",6023.27,6045.0,5.7,5.8,27.5,27.9,0.267,-0.733,0.009,1218,568,0.009,820,30,1834.2,51195.3]
["2025-02-05T09:32:14.000000000",6023.27,6050.0,4.3,4.5,31.1,31.6,0.219,-0.781,0.009,1588,1497,0.009,819,17,2166.3,51195.3]
["2025-02-05T09:32:14.000000000",6023.27,6055.0,3.2,3.4,34.8,35.5,0.176,-0.824,0.008,4542,632,0.008,505,2,4037.6,51195.3]
["2025-02-05T09:32:14.000000000",6023.27,6060.0,2.35,2.45,39.0,39.7,0.139,-0.861,0.007,4781,854,0.007,423,3,3642.8,51195.3]
["2025-02-05T09:32:14.000000000",6023.27,6065.0,1.7,1.75,43.3,44.0,0.107,-0.893,0.005,1217,3067,0.005,293,1,755.0,51195.3]
["2025-02-05T09:32:14.000000000",6023.27,6070.0,1.2,1.25,47.7,48.5,0.081,-0.919,0.004,1039,690,0.004,296,14,534.0,51195.3]
["2025-02-05T09:32:14.000000000",6023.27,6075.0,0.85,0.9,52.3,53.2,0.06,-0.94,0.004,1412,1309,0.004,304,16,686.4,51195.3]
["2025-02-05T09:32:14.000000000",6023.27,6080.0,0.6,0.65,57.0,58.0,0.043,-0.957,0.003,1656,599,0.003,573,1,668.7,51195.3]
["2025-02-05T09:32:14.000000000",6023.27,6085.0,0.4,0.45,61.8,62.8,0.033,-0.967,0.002,1066,787,0.002,210,3,255.2,51195.3]
["2025-02-05T09:32:14.000000000",6023.27,6090.0,0.3,0.35,66.8,67.7,0.025,-0.975,0.002,2155,2520,0.002,499,15,530.8000000000001,51195.3]
["2025-02-05T09:32:14.000000000",6023.27,6095.0,0.2,0.25,71.6,72.6,0.018,-0.982,0.001,1159,237,0.001,126,3,128.5,51195.3]
["2025-02-05T09:32:14.000000000",6023.27,6100.0,0.15,0.2,76.6,77.5,0.014,-0.986,0.001,4298,407,0.001,1495,2,579.3000000000001,51195.3]
["2025-02-05T09:32:14.000000000",6023.27,6105.0,0.1,0.15,81.5,82.5,0.01,-0.989,0.001,2452,212,0.001,142,0,259.4,51195.3]
["2025-02-05T09:32:14.000000000",6023.27,6110.0,0.1,0.15,86.5,87.5,0.01,-0.99,0.001,2686,336,0.001,209,10,289.5,51195.3]
["2025-02-05T09:32:14.000000000",6023.27,6115.0,0.05,0.1,91.5,92.5,0.006,-0.994,0.0,2050,131,0.0,204,0,0.0,51195.3]
["2025-02-05T09:32:14.000000000",6023.27,6120.0,0.05,0.1,96.5,97.4,0.006,-0.994,0.0,1588,501,0.0,177,0,0.0,51195.3]
["2025-02-05T09:32:14.000000000",6023.27,6125.0,0.0,0.05,98.9,102.4,0.002,-0.998,0.0,3254,894,0.0,66,6,0.0,51195.3]
["2025-02-05T09:32:14.000000000",6023.27,6130.0,0.0,0.05,106.4,107.5,0.002,-0.998,0.0,3100,70,0.0,35,0,0.0,51195.3]
["2025-02-05T09:32:14.000000000",6023.27,6135.0,0.0,0.05,111.4,112.4,0.002,-0.998,0.0,4358,61,0.0,296,0,0.0,51195.3]
["2025-02-05T09:32:14.000000000",6023.27,6140.0,0.0,0.05,113.7,117.4,0.002,-0.998,0.0,4909,29,0.0,68,0,0.0,51195.3]
["2025-02-05T09:32:14.000000000",6023.27,6145.0,0.0,0.05,118.7,126.4,0.002,-0.998,0.0,1248,5,0.0,50,0,0.0,51195.3]
["2025-02-05T09:32:25.000000000",6021.63,5900.0,122.6,123.2,0.3,0.35,0.984,-0.016,0.001,64,1,0.001,6748,227,681.2,50052.9]
["2025-02-05T09:32:25.000000000",6021.63,5905.0,117.5,118.4,0.3,0.4,0.984,-0.016,0.001,38,0,0.001,1013,152,105.10000000000002,50052.9]
["2025-02-05T09:32:25.000000000",6021.63,5910.0,112.5,113.3,0.35,0.45,0.981,-0.019,0.001,66,0,0.001,4883,212,494.9,50052.9]
["2025-02-05T09:32:25.000000000",6021.63,5915.0,107.6,108.5,0.45,0.5,0.977,-0.023,0.001,74,0,0.001,2128,183,220.2,50052.9]
["2025-02-05T09:32:25.000000000",6021.63,5920.0,102.8,103.6,0.5,0.55,0.974,-0.026,0.001,32,0,0.001,1486,556,151.8,50052.9]
["2025-02-05T09:32:25.000000000",6021.63,5925.0,97.9,98.5,0.6,0.65,0.969,-0.031,0.001,64,6,0.001,2439,294,250.3,50052.9]
["2025-02-05T09:32:25.000000000",6021.63,5930.0,93.0,93.6,0.7,0.75,0.966,-0.034,0.001,139,100,0.001,2830,395,296.90000000000003,50052.9]
["2025-02-05T09:32:25.000000000",6021.63,5935.0,88.1,88.8,0.8,0.85,0.96,-0.04,0.002,35,0,0.002,2201,136,447.2000000000001,50052.9]
["2025-02-05T09:32:25.000000000",6021.63,5940.0,83.1,84.0,0.95,1.0,0.954,-0.047,0.002,149,100,0.002,1316,278,293.0,50052.9]
["2025-02-05T09:32:25.000000000",6021.63,5945.0,78.3,79.2,1.1,1.2,0.946,-0.054,0.002,84,0,0.002,2413,378,499.4000000000001,50052.9]
["2025-02-05T09:32:25.000000000",6021.63,5950.0,73.5,74.2,1.3,1.4,0.937,-0.063,0.003,225,0,0.003,1822,506,614.1,50052.9]
["2025-02-05T09:32:25.000000000",6021.63,5955.0,68.9,69.4,1.55,1.65,0.926,-0.074,0.003,74,0,0.003,816,352,267.0,50052.9]
["2025-02-05T09:32:25.000000000",6021.63,5960.0,64.2,64.7,1.85,1.9,0.913,-0.087,0.003,357,3,0.003,1081,354,431.4,50052.9]
["2025-02-05T09:32:25.000000000",6021.63,5965.0,59.4,60.0,2.2,2.25,0.899,-0.102,0.004,87,0,0.004,809,429,358.40000000000003,50052.9]
["2025-02-05T09:32:25.000000000",6021.63,5970.0,54.8,55.5,2.6,2.7,0.881,-0.119,0.004,126,4,0.004,2156,658,912.8,50052.9]
["2025-02-05T09:32:25.000000000",6021.63,5975.0,50.3,51.0,3.1,3.2,0.862,-0.138,0.005,119,6,0.005,1413,206,766.0,50052.9]
["2025-02-05T09:32:25.000000000",6021.63,5980.0,45.9,46.5,3.7,3.8,0.837,-0.16,0.006,205,4,0.006,1413,466,970.8,50052.9]
["2025-02-05T09:32:25.000000000",6021.63,5985.0,41.6,42.2,4.4,4.5,0.812,-0.187,0.006,269,4,0.006,695,311,578.4,50052.9]
["2025-02-05T09:32:25.000000000",6021.63,5990.0,37.6,38.0,5.2,5.3,0.782,-0.217,0.007,667,7,0.007,1135,260,1261.4,50052.9]
["2025-02-05T09:32:25.000000000",6021.63,5995.0,33.5,33.9,6.1,6.3,0.75,-0.249,0.008,448,45,0.008,4534,371,3985.6,50052.9]
["2025-02-05T09:32:25.000000000",6021.63,6000.0,29.6,30.0,7.2,7.4,0.714,-0.287,0.008,1027,11,0.008,7885,879,7129.599999999999,50052.9]
["2025-02-05T09:32:25.000000000",6021.63,6005.0,26.0,26.3,8.5,8.7,0.673,-0.327,0.009,925,14,0.009,682,347,1446.3,50052.9]
["2025-02-05T09:32:25.000000000",6021.63,6010.0,22.5,22.8,10.0,10.2,0.628,-0.372,0.01,326,38,0.01,773,298,1099.0,50052.9]
["2025-02-05T09:32:25.000000000",6021.63,6015.0,19.2,19.5,11.8,12.0,0.58,-0.42,0.01,293,97,0.01,727,235,1020.0,50052.9]
["2025-02-05T09:32:25.000000000",6021.63,6020.0,16.2,16.5,13.8,14.0,0.528,-0.472,0.011,491,305,0.011,743,465,1357.4,50052.9]
["2025-02-05T09:32:25.000000000",6021.63,6025.0,13.6,13.8,16.0,16.3,0.475,-0.525,0.011,772,697,0.011,1883,609,2920.5,50052.9]
["2025-02-05T09:32:25.000000000",6021.63,6030.0,11.2,11.3,18.6,18.8,0.421,-0.579,0.011,982,380,0.011,851,222,2016.3,50052.9]
["2025-02-05T09:32:25.000000000",6021.63,6035.0,9.0,9.2,21.4,21.7,0.367,-0.633,0.01,713,681,0.01,1069,87,1782.0,50052.9]
["2025-02-05T09:32:25.000000000",6021.63,6040.0,7.1,7.3,24.6,24.8,0.314,-0.686,0.01,1466,413,0.01,1128,53,2594.0,50052.9]
["2025-02-05T09:32:25.000000000",6021.63,6045.0,5.6,5.7,27.9,28.3,0.264,-0.737,0.009,1218,744,0.009,820,30,1834.2,50052.9]
["2025-02-05T09:32:25.000000000",6021.63,6050.0,4.2,4.4,31.6,32.0,0.217,-0.782,0.008,1588,1537,0.008,819,17,1925.6,50052.9]
["2025-02-05T09:32:25.000000000",6021.63,6055.0,3.2,3.3,35.4,35.9,0.175,-0.825,0.007,4542,699,0.007,505,2,3532.9,50052.9]
["2025-02-05T09:32:25.000000000",6021.63,6060.0,2.3,2.4,39.5,40.2,0.137,-0.863,0.006,4781,885,0.006,423,3,3122.4,50052.9]
["2025-02-05T09:32:25.000000000",6021.63,6065.0,1.65,1.75,43.9,44.4,0.105,-0.895,0.005,1217,3278,0.005,293,1,755.0,50052.9]
["2025-02-05T09:32:25.000000000",6021.63,6070.0,1.15,1.25,48.3,48.9,0.079,-0.921,0.004,1039,815,0.004,296,14,534.0,50052.9]
["2025-02-05T09:32:25.000000000",6021.63,6075.0,0.8,0.85,52.8,53.7,0.059,-0.941,0.004,1412,1333,0.004,304,16,686.4,50052.9]
["2025-02-05T09:32:25.000000000",6021.63,6080.0,0.55,0.6,57.7,58.3,0.044,-0.956,0.003,1656,614,0.003,573,1,668.7,50052.9]
["2025-02-05T09:32:25.000000000",6021.63,6085.0,0.4,0.45,62.5,63.3,0.032,-0.968,0.002,1066,796,0.002,210,3,255.2,50052.9]
["2025-02-05T09:32:25.000000000",6021.63,6090.0,0.3,0.35,67.4,68.2,0.025,-0.975,0.002,2155,2542,0.002,499,15,530.8000000000001,50052.9]
["2025-02-05T09:32:25.000000000",6021.63,6095.0,0.2,0.25,72.2,73.1,0.018,-0.982,0.001,1159,245,0.001,126,3,128.5,50052.9]
["2025-02-05T09:32:25.000000000",6021.63,6100.0,0.15,0.2,77.3,77.9,0.014,-0.986,0.001,4298,467,0.001,1495,2,579.3000000000001,50052.9]
["2025-02-05T09:32:25.000000000",6021.63,6105.0,0.1,0.15,82.2,83.0,0.01,-0.99,0.001,2452,214,0.001,142,0,259.4,50052.9]
["2025-02-05T09:32:25.000000000",6021.63,6110.0,0.1,0.15,87.2,88.0,0.01,-0.99,0.001,2686,367,0.001,209,10,289.5,50052.9]
["2025-02-05T09:32:25.000000000",6021.63,6115.0,0.05,0.1,92.2,92.8,0.006,-0.994,0.0,2050,171,0.0,204,0,0.0,50052.9]
["2025-02-05T09:32:25.000000000",6021.63,6120.0,0.05,0.1,97.2,97.8,0.006,-0.994,0.0,1588,502,0.0,177,0,0.0,50052.9]
["2025-02-05T09:32:25.000000000",6021.63,6125.0,0.0,0.05,102.0,102.9,0.002,-0.998,0.0,3254,978,0.0,66,6,0.0,50052.9]
["2025-02-05T09:32:25.000000000",6021.63,6130.0,0.0,0.05,107.1,107.9,0.002,-0.998,0.0,3100,73,0.0,35,0,0.0,50052.9]
["2025-02-05T09:32:25.000000000",6021.63,6135.0,0.0,0.05,112.0,112.9,0.002,-0.998,0.0,4358,61,0.0,296,0,0.0,50052.9]
["2025-02-05T09:32:25.000000000",6021.63,6140.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,4909,29,0.0,68,0,0.0,50052.9]
["2025-02-05T09:32:25.000000000",6021.63,6145.0,0.0,0.05,119.6,126.2,0.002,-0.998,0.0,1248,6,0.0,50,0,0.0,50052.9]
["2025-02-05T09:32:36.000000000",6023.2,5900.0,123.0,123.6,0.25,0.35,0.985,-0.015,0.001,64,1,0.001,6748,231,681.2,51590.100000000006]
["2025-02-05T09:32:36.000000000",6023.2,5905.0,117.9,118.6,0.3,0.4,0.984,-0.016,0.001,38,0,0.001,1013,158,105.10000000000002,51590.100000000006]
["2025-02-05T09:32:36.000000000",6023.2,5910.0,113.0,113.7,0.35,0.4,0.981,-0.019,0.001,66,0,0.001,4883,214,494.9,51590.100000000006]
["2025-02-05T09:32:36.000000000",6023.2,5915.0,108.0,108.7,0.4,0.5,0.979,-0.021,0.001,74,0,0.001,2128,184,220.2,51590.100000000006]
["2025-02-05T09:32:36.000000000",6023.2,5920.0,103.1,103.8,0.5,0.55,0.975,-0.025,0.001,32,0,0.001,1486,566,151.8,51590.100000000006]
["2025-02-05T09:32:36.000000000",6023.2,5925.0,98.2,98.9,0.55,0.6,0.972,-0.028,0.001,64,6,0.001,2439,305,250.3,51590.100000000006]
["2025-02-05T09:32:36.000000000",6023.2,5930.0,93.4,94.0,0.65,0.7,0.967,-0.033,0.001,139,100,0.001,2830,396,296.90000000000003,51590.100000000006]
["2025-02-05T09:32:36.000000000",6023.2,5935.0,88.5,89.1,0.75,0.85,0.962,-0.038,0.002,35,0,0.002,2201,139,447.2000000000001,51590.100000000006]
["2025-02-05T09:32:36.000000000",6023.2,5940.0,83.6,84.2,0.9,1.0,0.955,-0.045,0.002,149,100,0.002,1316,287,293.0,51590.100000000006]
["2025-02-05T09:32:36.000000000",6023.2,5945.0,78.7,79.4,1.05,1.15,0.948,-0.052,0.002,84,0,0.002,2413,391,499.4000000000001,51590.100000000006]
["2025-02-05T09:32:36.000000000",6023.2,5950.0,74.1,74.6,1.3,1.35,0.939,-0.061,0.003,225,0,0.003,1822,516,614.1,51590.100000000006]
["2025-02-05T09:32:36.000000000",6023.2,5955.0,69.1,69.8,1.5,1.6,0.928,-0.072,0.003,74,0,0.003,816,361,267.0,51590.100000000006]
["2025-02-05T09:32:36.000000000",6023.2,5960.0,64.6,65.1,1.8,1.9,0.917,-0.083,0.003,357,3,0.003,1081,364,431.4,51590.100000000006]
["2025-02-05T09:32:36.000000000",6023.2,5965.0,59.9,60.4,2.15,2.2,0.902,-0.098,0.004,87,16,0.004,809,453,358.40000000000003,51590.100000000006]
["2025-02-05T09:32:36.000000000",6023.2,5970.0,55.3,55.8,2.55,2.65,0.886,-0.114,0.004,126,20,0.004,2156,712,912.8,51590.100000000006]
["2025-02-05T09:32:36.000000000",6023.2,5975.0,50.8,51.3,3.0,3.1,0.866,-0.134,0.005,119,6,0.005,1413,214,766.0,51590.100000000006]
["2025-02-05T09:32:36.000000000",6023.2,5980.0,46.4,46.8,3.6,3.7,0.845,-0.155,0.005,205,4,0.005,1413,486,809.0,51590.100000000006]
["2025-02-05T09:32:36.000000000",6023.2,5985.0,42.1,42.5,4.3,4.4,0.819,-0.18,0.006,269,4,0.006,695,331,578.4,51590.100000000006]
["2025-02-05T09:32:36.000000000",6023.2,5990.0,37.9,38.3,5.0,5.2,0.791,-0.209,0.007,667,7,0.007,1135,298,1261.4,51590.100000000006]
["2025-02-05T09:32:36.000000000",6023.2,5995.0,33.8,34.2,6.0,6.1,0.759,-0.241,0.008,448,47,0.008,4534,421,3985.6,51590.100000000006]
["2025-02-05T09:32:36.000000000",6023.2,6000.0,30.0,30.3,7.1,7.3,0.723,-0.277,0.008,1027,11,0.008,7885,951,7129.599999999999,51590.100000000006]
["2025-02-05T09:32:36.000000000",6023.2,6005.0,26.3,26.6,8.4,8.5,0.683,-0.317,0.009,925,16,0.009,682,441,1446.3,51590.100000000006]
["2025-02-05T09:32:36.000000000",6023.2,6010.0,22.8,23.1,9.9,10.0,0.64,-0.36,0.009,326,38,0.009,773,305,989.1,51590.100000000006]
["2025-02-05T09:32:36.000000000",6023.2,6015.0,19.6,19.8,11.6,11.8,0.593,-0.407,0.01,293,102,0.01,727,274,1020.0,51590.100000000006]
["2025-02-05T09:32:36.000000000",6023.2,6020.0,16.6,16.8,13.5,13.7,0.543,-0.457,0.01,491,337,0.01,743,516,1234.0,51590.100000000006]
["2025-02-05T09:32:36.000000000",6023.2,6025.0,13.8,14.0,15.8,16.0,0.49,-0.51,0.011,772,727,0.011,1883,627,2920.5,51590.100000000006]
["2025-02-05T09:32:36.000000000",6023.2,6030.0,11.4,11.6,18.3,18.6,0.435,-0.565,0.011,982,436,0.011,851,253,2016.3,51590.100000000006]
["2025-02-05T09:32:36.000000000",6023.2,6035.0,9.2,9.4,21.2,21.5,0.38,-0.62,0.011,713,692,0.011,1069,87,1960.2,51590.100000000006]
["2025-02-05T09:32:36.000000000",6023.2,6040.0,7.3,7.5,24.3,24.5,0.327,-0.673,0.01,1466,445,0.01,1128,61,2594.0,51590.100000000006]
["2025-02-05T09:32:36.000000000",6023.2,6045.0,5.7,5.9,27.6,28.0,0.275,-0.725,0.01,1218,754,0.01,820,30,2038.0,51590.100000000006]
["2025-02-05T09:32:36.000000000",6023.2,6050.0,4.4,4.5,31.2,31.6,0.226,-0.774,0.009,1588,1587,0.009,819,17,2166.3,51590.100000000006]
["2025-02-05T09:32:36.000000000",6023.2,6055.0,3.2,3.4,35.1,35.6,0.182,-0.818,0.008,4542,735,0.008,505,3,4037.6,51590.100000000006]
["2025-02-05T09:32:36.000000000",6023.2,6060.0,2.4,2.45,39.2,39.7,0.144,-0.856,0.007,4781,957,0.007,423,3,3642.8,51590.100000000006]
["2025-02-05T09:32:36.000000000",6023.2,6065.0,1.7,1.8,43.5,44.0,0.111,-0.889,0.006,1217,3302,0.006,293,1,906.0,51590.100000000006]
["2025-02-05T09:32:36.000000000",6023.2,6070.0,1.2,1.25,48.0,48.5,0.084,-0.916,0.005,1039,841,0.005,296,14,667.5000000000001,51590.100000000006]
["2025-02-05T09:32:36.000000000",6023.2,6075.0,0.85,0.9,52.6,53.3,0.063,-0.937,0.004,1412,1371,0.004,304,16,686.4,51590.100000000006]
["2025-02-05T09:32:36.000000000",6023.2,6080.0,0.6,0.65,57.4,58.0,0.046,-0.954,0.003,1656,681,0.003,573,1,668.7,51590.100000000006]
["2025-02-05T09:32:36.000000000",6023.2,6085.0,0.4,0.45,62.2,62.8,0.034,-0.966,0.002,1066,919,0.002,210,3,255.2,51590.100000000006]
["2025-02-05T09:32:36.000000000",6023.2,6090.0,0.3,0.35,67.1,67.7,0.026,-0.974,0.002,2155,2545,0.002,499,15,530.8000000000001,51590.100000000006]
["2025-02-05T09:32:36.000000000",6023.2,6095.0,0.2,0.25,72.0,72.6,0.018,-0.982,0.001,1159,247,0.001,126,3,128.5,51590.100000000006]
["2025-02-05T09:32:36.000000000",6023.2,6100.0,0.15,0.2,76.9,77.6,0.014,-0.986,0.001,4298,486,0.001,1495,2,579.3000000000001,51590.100000000006]
["2025-02-05T09:32:36.000000000",6023.2,6105.0,0.1,0.15,81.9,82.6,0.011,-0.989,0.001,2452,221,0.001,142,0,259.4,51590.100000000006]
["2025-02-05T09:32:36.000000000",6023.2,6110.0,0.1,0.15,86.8,87.5,0.01,-0.99,0.001,2686,368,0.001,209,10,289.5,51590.100000000006]
["2025-02-05T09:32:36.000000000",6023.2,6115.0,0.05,0.1,91.8,92.5,0.006,-0.994,0.0,2050,173,0.0,204,0,0.0,51590.100000000006]
["2025-02-05T09:32:36.000000000",6023.2,6120.0,0.05,0.1,96.8,97.5,0.006,-0.994,0.0,1588,505,0.0,177,0,0.0,51590.100000000006]
["2025-02-05T09:32:36.000000000",6023.2,6125.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,3254,1009,0.0,66,6,0.0,51590.100000000006]
["2025-02-05T09:32:36.000000000",6023.2,6130.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,3100,73,0.0,35,0,0.0,51590.100000000006]
["2025-02-05T09:32:36.000000000",6023.2,6135.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,4358,71,0.0,296,0,0.0,51590.100000000006]
["2025-02-05T09:32:36.000000000",6023.2,6140.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,4909,29,0.0,68,0,0.0,51590.100000000006]
["2025-02-05T09:32:36.000000000",6023.2,6145.0,0.0,0.05,118.3,125.1,0.002,-0.998,0.0,1248,6,0.0,50,0,0.0,51590.100000000006]
["2025-02-05T09:32:48.000000000",6023.05,5900.0,122.6,123.2,0.3,0.35,0.984,-0.016,0.001,64,1,0.001,6748,232,681.2,50674.9]
["2025-02-05T09:32:48.000000000",6023.05,5905.0,117.7,118.2,0.3,0.4,0.983,-0.017,0.001,38,0,0.001,1013,158,105.10000000000002,50674.9]
["2025-02-05T09:32:48.000000000",6023.05,5910.0,112.7,113.3,0.35,0.45,0.98,-0.02,0.001,66,0,0.001,4883,225,494.9,50674.9]
["2025-02-05T09:32:48.000000000",6023.05,5915.0,107.8,108.3,0.45,0.5,0.977,-0.023,0.001,74,0,0.001,2128,184,220.2,50674.9]
["2025-02-05T09:32:48.000000000",6023.05,5920.0,102.9,103.7,0.5,0.55,0.974,-0.026,0.001,32,0,0.001,1486,567,151.8,50674.9]
["2025-02-05T09:32:48.000000000",6023.05,5925.0,97.9,98.5,0.6,0.65,0.969,-0.03,0.001,64,6,0.001,2439,306,250.3,50674.9]
["2025-02-05T09:32:48.000000000",6023.05,5930.0,93.0,93.6,0.7,0.75,0.965,-0.035,0.001,139,100,0.001,2830,416,296.90000000000003,50674.9]
["2025-02-05T09:32:48.000000000",6023.05,5935.0,88.2,88.7,0.8,0.85,0.96,-0.04,0.002,35,0,0.002,2201,142,447.2000000000001,50674.9]
["2025-02-05T09:32:48.000000000",6023.05,5940.0,83.3,83.8,0.95,1.0,0.953,-0.047,0.002,149,100,0.002,1316,295,293.0,50674.9]
["2025-02-05T09:32:48.000000000",6023.05,5945.0,78.5,79.0,1.1,1.2,0.945,-0.055,0.002,84,0,0.002,2413,400,499.4000000000001,50674.9]
["2025-02-05T09:32:48.000000000",6023.05,5950.0,73.7,74.2,1.3,1.4,0.936,-0.064,0.003,225,0,0.003,1822,524,614.1,50674.9]
["2025-02-05T09:32:48.000000000",6023.05,5955.0,69.0,69.6,1.55,1.65,0.925,-0.075,0.003,74,0,0.003,816,374,267.0,50674.9]
["2025-02-05T09:32:48.000000000",6023.05,5960.0,64.3,64.8,1.85,1.9,0.913,-0.087,0.003,357,3,0.003,1081,377,431.4,50674.9]
["2025-02-05T09:32:48.000000000",6023.05,5965.0,59.6,60.1,2.2,2.25,0.898,-0.102,0.004,87,16,0.004,809,473,358.40000000000003,50674.9]
["2025-02-05T09:32:48.000000000",6023.05,5970.0,55.0,55.5,2.6,2.7,0.881,-0.119,0.004,126,20,0.004,2156,728,912.8,50674.9]
["2025-02-05T09:32:48.000000000",6023.05,5975.0,50.5,50.9,3.1,3.2,0.861,-0.139,0.005,119,6,0.005,1413,236,766.0,50674.9]
["2025-02-05T09:32:48.000000000",6023.05,5980.0,46.1,46.5,3.6,3.8,0.839,-0.161,0.006,205,4,0.006,1413,499,970.8,50674.9]
["2025-02-05T09:32:48.000000000",6023.05,5985.0,41.8,42.2,4.3,4.5,0.813,-0.187,0.006,269,4,0.006,695,372,578.4,50674.9]
["2025-02-05T09:32:48.000000000",6023.05,5990.0,37.6,38.0,5.1,5.3,0.784,-0.216,0.007,667,7,0.007,1135,311,1261.4,50674.9]
["2025-02-05T09:32:48.000000000",6023.05,5995.0,33.6,33.9,6.1,6.2,0.751,-0.249,0.008,448,47,0.008,4534,466,3985.6,50674.9]
["2025-02-05T09:32:48.000000000",6023.05,6000.0,29.7,30.0,7.2,7.4,0.714,-0.286,0.008,1027,12,0.008,7885,976,7129.599999999999,50674.9]
["2025-02-05T09:32:48.000000000",6023.05,6005.0,26.1,26.3,8.5,8.7,0.673,-0.327,0.009,925,19,0.009,682,448,1446.3,50674.9]
["2025-02-05T09:32:48.000000000",6023.05,6010.0,22.6,22.8,10.0,10.2,0.629,-0.371,0.01,326,38,0.01,773,323,1099.0,50674.9]
["2025-02-05T09:32:48.000000000",6023.05,6015.0,19.3,19.6,11.7,11.9,0.582,-0.418,0.01,293,102,0.01,727,310,1020.0,50674.9]
["2025-02-05T09:32:48.000000000",6023.05,6020.0,16.4,16.5,13.7,13.9,0.531,-0.469,0.01,491,359,0.01,743,551,1234.0,50674.9]
["2025-02-05T09:32:48.000000000",6023.05,6025.0,13.6,13.8,16.0,16.2,0.478,-0.522,0.011,772,765,0.011,1883,686,2920.5,50674.9]
["2025-02-05T09:32:48.000000000",6023.05,6030.0,11.2,11.4,18.5,18.8,0.423,-0.577,0.011,982,451,0.011,851,271,2016.3,50674.9]
["2025-02-05T09:32:48.000000000",6023.05,6035.0,9.0,9.2,21.4,21.6,0.369,-0.631,0.01,713,728,0.01,1069,88,1782.0,50674.9]
["2025-02-05T09:32:48.000000000",6023.05,6040.0,7.2,7.3,24.5,24.8,0.315,-0.685,0.01,1466,485,0.01,1128,71,2594.0,50674.9]
["2025-02-05T09:32:48.000000000",6023.05,6045.0,5.6,5.7,27.9,28.2,0.264,-0.735,0.009,1218,777,0.009,820,30,1834.2,50674.9]
["2025-02-05T09:32:48.000000000",6023.05,6050.0,4.2,4.4,31.5,31.9,0.218,-0.782,0.009,1588,1639,0.009,819,17,2166.3,50674.9]
["2025-02-05T09:32:48.000000000",6023.05,6055.0,3.2,3.3,35.4,35.8,0.175,-0.825,0.008,4542,861,0.008,505,3,4037.6,50674.9]
["2025-02-05T09:32:48.000000000",6023.05,6060.0,2.3,2.4,39.4,39.9,0.137,-0.863,0.006,4781,1108,0.006,423,3,3122.4,50674.9]
["2025-02-05T09:32:48.000000000",6023.05,6065.0,1.65,1.7,43.8,44.3,0.105,-0.895,0.005,1217,3462,0.005,293,1,755.0,50674.9]
["2025-02-05T09:32:48.000000000",6023.05,6070.0,1.15,1.2,48.3,48.8,0.079,-0.921,0.004,1039,1087,0.004,296,14,534.0,50674.9]
["2025-02-05T09:32:48.000000000",6023.05,6075.0,0.8,0.85,53.0,53.5,0.058,-0.942,0.004,1412,1487,0.004,304,16,686.4,50674.9]
["2025-02-05T09:32:48.000000000",6023.05,6080.0,0.55,0.6,57.5,58.2,0.043,-0.957,0.003,1656,695,0.003,573,1,668.7,50674.9]
["2025-02-05T09:32:48.000000000",6023.05,6085.0,0.4,0.45,62.5,63.1,0.033,-0.967,0.002,1066,925,0.002,210,3,255.2,50674.9]
["2025-02-05T09:32:48.000000000",6023.05,6090.0,0.3,0.35,67.4,68.0,0.025,-0.975,0.002,2155,2547,0.002,499,15,530.8000000000001,50674.9]
["2025-02-05T09:32:48.000000000",6023.05,6095.0,0.2,0.25,72.3,72.9,0.018,-0.982,0.001,1159,258,0.001,126,3,128.5,50674.9]
["2025-02-05T09:32:48.000000000",6023.05,6100.0,0.15,0.2,77.3,77.9,0.014,-0.986,0.001,4298,488,0.001,1495,2,579.3000000000001,50674.9]
["2025-02-05T09:32:48.000000000",6023.05,6105.0,0.1,0.15,82.2,82.8,0.01,-0.989,0.001,2452,225,0.001,142,0,259.4,50674.9]
["2025-02-05T09:32:48.000000000",6023.05,6110.0,0.1,0.15,87.2,87.8,0.01,-0.99,0.001,2686,368,0.001,209,10,289.5,50674.9]
["2025-02-05T09:32:48.000000000",6023.05,6115.0,0.05,0.1,92.2,92.8,0.006,-0.994,0.0,2050,174,0.0,204,0,0.0,50674.9]
["2025-02-05T09:32:48.000000000",6023.05,6120.0,0.05,0.1,97.0,97.7,0.006,-0.994,0.0,1588,505,0.0,177,0,0.0,50674.9]
["2025-02-05T09:32:48.000000000",6023.05,6125.0,0.0,0.05,102.2,102.7,0.002,-0.998,0.0,3254,1071,0.0,66,6,0.0,50674.9]
["2025-02-05T09:32:48.000000000",6023.05,6130.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,3100,73,0.0,35,0,0.0,50674.9]
["2025-02-05T09:32:48.000000000",6023.05,6135.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,4358,78,0.0,296,0,0.0,50674.9]
["2025-02-05T09:32:48.000000000",6023.05,6140.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,4909,29,0.0,68,0,0.0,50674.9]
["2025-02-05T09:32:48.000000000",6023.05,6145.0,0.0,0.05,118.3,125.5,0.002,-0.998,0.0,1248,6,0.0,50,0,0.0,50674.9]
["2025-02-05T09:32:59.000000000",6022.67,5900.0,122.9,123.5,0.3,0.35,0.984,-0.016,0.001,64,1,0.001,6748,234,681.2,50674.9]
["2025-02-05T09:32:59.000000000",6022.67,5905.0,117.9,118.6,0.3,0.4,0.983,-0.017,0.001,38,0,0.001,1013,158,105.10000000000002,50674.9]
["2025-02-05T09:32:59.000000000",6022.67,5910.0,113.0,113.6,0.35,0.45,0.98,-0.02,0.001,66,0,0.001,4883,239,494.9,50674.9]
["2025-02-05T09:32:59.000000000",6022.67,5915.0,108.0,108.7,0.45,0.5,0.977,-0.023,0.001,74,0,0.001,2128,184,220.2,50674.9]
["2025-02-05T09:32:59.000000000",6022.67,5920.0,103.1,103.7,0.5,0.55,0.974,-0.026,0.001,32,0,0.001,1486,583,151.8,50674.9]
["2025-02-05T09:32:59.000000000",6022.67,5925.0,98.2,98.8,0.55,0.65,0.969,-0.03,0.001,64,6,0.001,2439,308,250.3,50674.9]
["2025-02-05T09:32:59.000000000",6022.67,5930.0,93.3,93.9,0.65,0.75,0.965,-0.035,0.001,139,100,0.001,2830,435,296.90000000000003,50674.9]
["2025-02-05T09:32:59.000000000",6022.67,5935.0,88.4,89.0,0.8,0.85,0.96,-0.04,0.002,35,0,0.002,2201,144,447.2000000000001,50674.9]
["2025-02-05T09:32:59.000000000",6022.67,5940.0,83.5,84.2,0.95,1.0,0.953,-0.047,0.002,149,100,0.002,1316,347,293.0,50674.9]
["2025-02-05T09:32:59.000000000",6022.67,5945.0,78.7,79.3,1.1,1.15,0.945,-0.055,0.002,84,0,0.002,2413,402,499.4000000000001,50674.9]
["2025-02-05T09:32:59.000000000",6022.67,5950.0,74.0,74.5,1.3,1.35,0.936,-0.064,0.003,225,0,0.003,1822,543,614.1,50674.9]
["2025-02-05T09:32:59.000000000",6022.67,5955.0,69.2,69.8,1.55,1.6,0.925,-0.075,0.003,74,0,0.003,816,413,267.0,50674.9]
["2025-02-05T09:32:59.000000000",6022.67,5960.0,64.5,65.0,1.8,1.9,0.913,-0.087,0.003,357,3,0.003,1081,403,431.4,50674.9]
["2025-02-05T09:32:59.000000000",6022.67,5965.0,59.9,60.4,2.15,2.25,0.898,-0.102,0.004,87,16,0.004,809,514,358.40000000000003,50674.9]
["2025-02-05T09:32:59.000000000",6022.67,5970.0,55.3,55.8,2.55,2.65,0.881,-0.119,0.004,126,20,0.004,2156,759,912.8,50674.9]
["2025-02-05T09:32:59.000000000",6022.67,5975.0,50.8,51.3,3.0,3.2,0.861,-0.139,0.005,119,6,0.005,1413,241,766.0,50674.9]
["2025-02-05T09:32:59.000000000",6022.67,5980.0,46.3,46.8,3.6,3.7,0.839,-0.161,0.006,205,4,0.006,1413,503,970.8,50674.9]
["2025-02-05T09:32:59.000000000",6022.67,5985.0,42.0,42.5,4.3,4.4,0.813,-0.187,0.006,269,4,0.006,695,490,578.4,50674.9]
["2025-02-05T09:32:59.000000000",6022.67,5990.0,37.8,38.3,5.1,5.2,0.784,-0.216,0.007,667,8,0.007,1135,413,1261.4,50674.9]
["2025-02-05T09:32:59.000000000",6022.67,5995.0,33.9,34.3,6.0,6.2,0.751,-0.249,0.008,448,48,0.008,4534,470,3985.6,50674.9]
["2025-02-05T09:32:59.000000000",6022.67,6000.0,30.0,30.4,7.1,7.3,0.714,-0.286,0.008,1027,12,0.008,7885,1089,7129.599999999999,50674.9]
["2025-02-05T09:32:59.000000000",6022.67,6005.0,26.4,26.6,8.4,8.6,0.673,-0.327,0.009,925,20,0.009,682,472,1446.3,50674.9]
["2025-02-05T09:32:59.000000000",6022.67,6010.0,22.9,23.1,9.9,10.1,0.629,-0.371,0.01,326,41,0.01,773,348,1099.0,50674.9]
["2025-02-05T09:32:59.000000000",6022.67,6015.0,19.6,19.8,11.6,11.8,0.582,-0.418,0.01,293,105,0.01,727,340,1020.0,50674.9]
["2025-02-05T09:32:59.000000000",6022.67,6020.0,16.6,16.8,13.6,13.8,0.531,-0.469,0.01,491,363,0.01,743,577,1234.0,50674.9]
["2025-02-05T09:32:59.000000000",6022.67,6025.0,13.8,14.0,15.8,16.0,0.478,-0.522,0.011,772,788,0.011,1883,702,2920.5,50674.9]
["2025-02-05T09:32:59.000000000",6022.67,6030.0,11.4,11.5,18.3,18.6,0.423,-0.577,0.011,982,461,0.011,851,302,2016.3,50674.9]
["2025-02-05T09:32:59.000000000",6022.67,6035.0,9.2,9.4,21.1,21.4,0.369,-0.631,0.01,713,757,0.01,1069,88,1782.0,50674.9]
["2025-02-05T09:32:59.000000000",6022.67,6040.0,7.3,7.5,24.2,24.5,0.315,-0.685,0.01,1466,488,0.01,1128,71,2594.0,50674.9]
["2025-02-05T09:32:59.000000000",6022.67,6045.0,5.7,5.8,27.6,28.0,0.264,-0.735,0.009,1218,788,0.009,820,30,1834.2,50674.9]
["2025-02-05T09:32:59.000000000",6022.67,6050.0,4.3,4.5,31.2,31.7,0.218,-0.782,0.009,1588,1654,0.009,819,20,2166.3,50674.9]
["2025-02-05T09:32:59.000000000",6022.67,6055.0,3.2,3.4,35.1,35.6,0.175,-0.825,0.008,4542,890,0.008,505,3,4037.6,50674.9]
["2025-02-05T09:32:59.000000000",6022.67,6060.0,2.35,2.45,39.2,39.7,0.137,-0.863,0.006,4781,1138,0.006,423,4,3122.4,50674.9]
["2025-02-05T09:32:59.000000000",6022.67,6065.0,1.7,1.75,43.5,44.1,0.105,-0.895,0.005,1217,3589,0.005,293,1,755.0,50674.9]
["2025-02-05T09:32:59.000000000",6022.67,6070.0,1.2,1.25,48.0,48.5,0.079,-0.921,0.004,1039,1201,0.004,296,14,534.0,50674.9]
["2025-02-05T09:32:59.000000000",6022.67,6075.0,0.8,0.9,52.6,53.3,0.058,-0.942,0.004,1412,1554,0.004,304,16,686.4,50674.9]
["2025-02-05T09:32:59.000000000",6022.67,6080.0,0.55,0.6,57.4,58.0,0.043,-0.957,0.003,1656,726,0.003,573,1,668.7,50674.9]
["2025-02-05T09:32:59.000000000",6022.67,6085.0,0.4,0.45,62.2,62.9,0.033,-0.967,0.002,1066,931,0.002,210,3,255.2,50674.9]
["2025-02-05T09:32:59.000000000",6022.67,6090.0,0.3,0.35,67.1,67.7,0.025,-0.975,0.002,2155,2553,0.002,499,15,530.8000000000001,50674.9]
["2025-02-05T09:32:59.000000000",6022.67,6095.0,0.2,0.25,72.0,72.7,0.018,-0.982,0.001,1159,261,0.001,126,3,128.5,50674.9]
["2025-02-05T09:32:59.000000000",6022.67,6100.0,0.15,0.2,77.0,77.6,0.014,-0.986,0.001,4298,538,0.001,1495,2,579.3000000000001,50674.9]
["2025-02-05T09:32:59.000000000",6022.67,6105.0,0.1,0.15,81.9,82.6,0.01,-0.989,0.001,2452,225,0.001,142,0,259.4,50674.9]
["2025-02-05T09:32:59.000000000",6022.67,6110.0,0.1,0.15,86.9,87.5,0.01,-0.99,0.001,2686,368,0.001,209,10,289.5,50674.9]
["2025-02-05T09:32:59.000000000",6022.67,6115.0,0.05,0.1,91.9,92.5,0.006,-0.994,0.0,2050,192,0.0,204,0,0.0,50674.9]
["2025-02-05T09:32:59.000000000",6022.67,6120.0,0.05,0.1,96.9,97.5,0.006,-0.994,0.0,1588,509,0.0,177,0,0.0,50674.9]
["2025-02-05T09:32:59.000000000",6022.67,6125.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,3254,1120,0.0,66,6,0.0,50674.9]
["2025-02-05T09:32:59.000000000",6022.67,6130.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,3100,75,0.0,35,0,0.0,50674.9]
["2025-02-05T09:32:59.000000000",6022.67,6135.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,4358,78,0.0,296,0,0.0,50674.9]
["2025-02-05T09:32:59.000000000",6022.67,6140.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,4909,29,0.0,68,0,0.0,50674.9]
["2025-02-05T09:32:59.000000000",6022.67,6145.0,0.0,0.05,118.3,125.2,0.002,-0.998,0.0,1248,6,0.0,50,0,0.0,50674.9]
["2025-02-05T09:33:10.000000000",6022.91,5900.0,119.6,126.6,0.3,0.35,0.984,-0.016,0.001,64,1,0.001,6748,238,681.2,51479.8]
["2025-02-05T09:33:10.000000000",6022.91,5905.0,115.5,121.6,0.3,0.35,0.983,-0.017,0.001,38,0,0.001,1013,163,105.10000000000002,51479.8]
["2025-02-05T09:33:10.000000000",6022.91,5910.0,110.6,116.7,0.35,0.4,0.981,-0.019,0.001,66,0,0.001,4883,256,494.9,51479.8]
["2025-02-05T09:33:10.000000000",6022.91,5915.0,105.6,111.8,0.4,0.5,0.978,-0.022,0.001,74,0,0.001,2128,185,220.2,51479.8]
["2025-02-05T09:33:10.000000000",6022.91,5920.0,100.3,106.8,0.5,0.55,0.974,-0.026,0.001,32,0,0.001,1486,642,151.8,51479.8]
["2025-02-05T09:33:10.000000000",6022.91,5925.0,95.8,101.9,0.55,0.65,0.97,-0.029,0.001,64,6,0.001,2439,315,250.3,51479.8]
["2025-02-05T09:33:10.000000000",6022.91,5930.0,91.7,96.4,0.65,0.75,0.966,-0.034,0.001,139,100,0.001,2830,436,296.90000000000003,51479.8]
["2025-02-05T09:33:10.000000000",6022.91,5935.0,85.6,92.1,0.8,0.85,0.961,-0.039,0.002,35,0,0.002,2201,148,447.2000000000001,51479.8]
["2025-02-05T09:33:10.000000000",6022.91,5940.0,82.0,86.7,0.9,1.0,0.954,-0.046,0.002,149,100,0.002,1316,363,293.0,51479.8]
["2025-02-05T09:33:10.000000000",6022.91,5945.0,76.1,82.4,1.05,1.15,0.947,-0.053,0.002,84,0,0.002,2413,415,499.4000000000001,51479.8]
["2025-02-05T09:33:10.000000000",6022.91,5950.0,71.1,77.6,1.25,1.35,0.938,-0.062,0.003,225,0,0.003,1822,545,614.1,51479.8]
["2025-02-05T09:33:10.000000000",6022.91,5955.0,66.7,72.8,1.5,1.6,0.927,-0.073,0.003,74,0,0.003,816,420,267.0,51479.8]
["2025-02-05T09:33:10.000000000",6022.91,5960.0,64.8,65.6,1.8,1.85,0.915,-0.085,0.003,357,3,0.003,1081,418,431.4,51479.8]
["2025-02-05T09:33:10.000000000",6022.91,5965.0,60.1,60.9,2.1,2.2,0.901,-0.099,0.004,87,16,0.004,809,523,358.40000000000003,51479.8]
["2025-02-05T09:33:10.000000000",6022.91,5970.0,55.6,56.3,2.55,2.6,0.883,-0.117,0.004,126,20,0.004,2156,773,912.8,51479.8]
["2025-02-05T09:33:10.000000000",6022.91,5975.0,51.0,51.8,3.0,3.1,0.864,-0.136,0.005,119,6,0.005,1413,254,766.0,51479.8]
["2025-02-05T09:33:10.000000000",6022.91,5980.0,46.6,47.4,3.6,3.7,0.842,-0.158,0.006,205,4,0.006,1413,509,970.8,51479.8]
["2025-02-05T09:33:10.000000000",6022.91,5985.0,42.3,43.0,4.2,4.3,0.817,-0.183,0.006,269,5,0.006,695,508,578.4,51479.8]
["2025-02-05T09:33:10.000000000",6022.91,5990.0,38.1,38.8,5.0,5.1,0.787,-0.213,0.007,667,8,0.007,1135,427,1261.4,51479.8]
["2025-02-05T09:33:10.000000000",6022.91,5995.0,34.1,34.6,5.9,6.1,0.755,-0.245,0.008,448,48,0.008,4534,488,3985.6,51479.8]
["2025-02-05T09:33:10.000000000",6022.91,6000.0,30.2,30.6,7.0,7.2,0.719,-0.281,0.008,1027,12,0.008,7885,1156,7129.599999999999,51479.8]
["2025-02-05T09:33:10.000000000",6022.91,6005.0,26.6,26.9,8.3,8.4,0.679,-0.321,0.009,925,22,0.009,682,485,1446.3,51479.8]
["2025-02-05T09:33:10.000000000",6022.91,6010.0,23.1,23.3,9.7,9.9,0.635,-0.365,0.01,326,48,0.01,773,373,1099.0,51479.8]
["2025-02-05T09:33:10.000000000",6022.91,6015.0,19.8,20.0,11.4,11.6,0.587,-0.413,0.01,293,112,0.01,727,362,1020.0,51479.8]
["2025-02-05T09:33:10.000000000",6022.91,6020.0,16.7,17.0,13.4,13.6,0.536,-0.464,0.01,491,380,0.01,743,616,1234.0,51479.8]
["2025-02-05T09:33:10.000000000",6022.91,6025.0,14.0,14.2,15.6,15.8,0.483,-0.517,0.011,772,823,0.011,1883,718,2920.5,51479.8]
["2025-02-05T09:33:10.000000000",6022.91,6030.0,11.5,11.7,18.1,18.4,0.429,-0.571,0.011,982,513,0.011,851,304,2016.3,51479.8]
["2025-02-05T09:33:10.000000000",6022.91,6035.0,9.3,9.5,20.9,21.2,0.375,-0.625,0.01,713,796,0.01,1069,88,1782.0,51479.8]
["2025-02-05T09:33:10.000000000",6022.91,6040.0,7.4,7.6,24.0,24.3,0.321,-0.679,0.01,1466,513,0.01,1128,72,2594.0,51479.8]
["2025-02-05T09:33:10.000000000",6022.91,6045.0,5.8,5.9,27.3,27.7,0.27,-0.73,0.009,1218,830,0.009,820,30,1834.2,51479.8]
["2025-02-05T09:33:10.000000000",6022.91,6050.0,4.4,4.5,30.9,31.4,0.223,-0.777,0.009,1588,1718,0.009,819,20,2166.3,51479.8]
["2025-02-05T09:33:10.000000000",6022.91,6055.0,3.3,3.4,34.6,35.3,0.18,-0.82,0.008,4542,927,0.008,505,3,4037.6,51479.8]
["2025-02-05T09:33:10.000000000",6022.91,6060.0,2.4,2.5,38.7,39.4,0.141,-0.859,0.007,4781,1181,0.007,423,5,3642.8,51479.8]
["2025-02-05T09:33:10.000000000",6022.91,6065.0,1.7,1.8,43.0,43.8,0.108,-0.891,0.006,1217,3609,0.006,293,1,906.0,51479.8]
["2025-02-05T09:33:10.000000000",6022.91,6070.0,1.2,1.25,46.9,49.1,0.082,-0.918,0.005,1039,1217,0.005,296,14,667.5000000000001,51479.8]
["2025-02-05T09:33:10.000000000",6022.91,6075.0,0.85,0.9,51.5,53.7,0.061,-0.939,0.004,1412,1568,0.004,304,16,686.4,51479.8]
["2025-02-05T09:33:10.000000000",6022.91,6080.0,0.6,0.65,56.2,58.5,0.046,-0.954,0.003,1656,750,0.003,573,1,668.7,51479.8]
["2025-02-05T09:33:10.000000000",6022.91,6085.0,0.4,0.45,61.0,63.3,0.033,-0.967,0.002,1066,944,0.002,210,3,255.2,51479.8]
["2025-02-05T09:33:10.000000000",6022.91,6090.0,0.3,0.35,64.5,69.3,0.025,-0.975,0.002,2155,2556,0.002,499,15,530.8000000000001,51479.8]
["2025-02-05T09:33:10.000000000",6022.91,6095.0,0.2,0.25,68.9,75.0,0.018,-0.982,0.001,1159,265,0.001,126,3,128.5,51479.8]
["2025-02-05T09:33:10.000000000",6022.91,6100.0,0.15,0.2,73.9,80.2,0.014,-0.986,0.001,4298,544,0.001,1495,2,579.3000000000001,51479.8]
["2025-02-05T09:33:10.000000000",6022.91,6105.0,0.1,0.15,78.8,84.9,0.01,-0.989,0.001,2452,226,0.001,142,0,259.4,51479.8]
["2025-02-05T09:33:10.000000000",6022.91,6110.0,0.1,0.15,83.8,89.9,0.01,-0.99,0.001,2686,376,0.001,209,10,289.5,51479.8]
["2025-02-05T09:33:10.000000000",6022.91,6115.0,0.05,0.1,88.8,95.3,0.006,-0.994,0.0,2050,207,0.0,204,0,0.0,51479.8]
["2025-02-05T09:33:10.000000000",6022.91,6120.0,0.05,0.1,93.8,99.9,0.006,-0.994,0.0,1588,516,0.0,177,0,0.0,51479.8]
["2025-02-05T09:33:10.000000000",6022.91,6125.0,0.0,0.05,98.8,104.9,0.002,-0.998,0.0,3254,1147,0.0,66,6,0.0,51479.8]
["2025-02-05T09:33:10.000000000",6022.91,6130.0,0.0,0.05,103.7,109.9,0.002,-0.998,0.0,3100,81,0.0,35,0,0.0,51479.8]
["2025-02-05T09:33:10.000000000",6022.91,6135.0,0.0,0.05,108.2,114.8,0.002,-0.998,0.0,4358,78,0.0,296,0,0.0,51479.8]
["2025-02-05T09:33:10.000000000",6022.91,6140.0,0.0,0.05,113.7,119.8,0.002,-0.998,0.0,4909,29,0.0,68,0,0.0,51479.8]
["2025-02-05T09:33:10.000000000",6022.91,6145.0,0.0,0.05,118.7,124.8,0.002,-0.998,0.0,1248,6,0.0,50,0,0.0,51479.8]
["2025-02-05T09:33:22.000000000",6024.17,5900.0,124.5,125.4,0.25,0.3,0.985,-0.015,0.001,64,1,0.001,6748,240,681.2,51175.9]
["2025-02-05T09:33:22.000000000",6024.17,5905.0,119.6,120.5,0.3,0.35,0.984,-0.016,0.001,38,0,0.001,1013,173,105.10000000000002,51175.9]
["2025-02-05T09:33:22.000000000",6024.17,5910.0,114.6,115.4,0.35,0.4,0.981,-0.019,0.001,66,0,0.001,4883,256,494.9,51175.9]
["2025-02-05T09:33:22.000000000",6024.17,5915.0,109.7,110.6,0.4,0.45,0.979,-0.021,0.001,74,0,0.001,2128,185,220.2,51175.9]
["2025-02-05T09:33:22.000000000",6024.17,5920.0,104.7,105.7,0.45,0.55,0.975,-0.025,0.001,32,0,0.001,1486,645,151.8,51175.9]
["2025-02-05T09:33:22.000000000",6024.17,5925.0,99.8,100.6,0.55,0.6,0.972,-0.028,0.001,64,6,0.001,2439,317,250.3,51175.9]
["2025-02-05T09:33:22.000000000",6024.17,5930.0,94.9,95.7,0.65,0.7,0.967,-0.033,0.001,139,100,0.001,2830,439,296.90000000000003,51175.9]
["2025-02-05T09:33:22.000000000",6024.17,5935.0,90.0,90.8,0.75,0.8,0.962,-0.038,0.002,35,0,0.002,2201,149,447.2000000000001,51175.9]
["2025-02-05T09:33:22.000000000",6024.17,5940.0,85.1,86.0,0.85,0.95,0.955,-0.045,0.002,149,100,0.002,1316,408,293.0,51175.9]
["2025-02-05T09:33:22.000000000",6024.17,5945.0,80.3,81.1,1.0,1.1,0.948,-0.052,0.002,84,0,0.002,2413,439,499.4000000000001,51175.9]
["2025-02-05T09:33:22.000000000",6024.17,5950.0,75.5,76.2,1.2,1.25,0.939,-0.061,0.003,225,0,0.003,1822,562,614.1,51175.9]
["2025-02-05T09:33:22.000000000",6024.17,5955.0,70.7,71.6,1.45,1.5,0.93,-0.07,0.003,74,0,0.003,816,424,267.0,51175.9]
["2025-02-05T09:33:22.000000000",6024.17,5960.0,66.0,66.7,1.7,1.75,0.917,-0.083,0.003,357,3,0.003,1081,425,431.4,51175.9]
["2025-02-05T09:33:22.000000000",6024.17,5965.0,61.4,62.0,2.0,2.1,0.903,-0.097,0.004,87,16,0.004,809,568,358.40000000000003,51175.9]
["2025-02-05T09:33:22.000000000",6024.17,5970.0,56.7,57.4,2.4,2.45,0.887,-0.113,0.004,126,20,0.004,2156,813,912.8,51175.9]
["2025-02-05T09:33:22.000000000",6024.17,5975.0,52.2,52.8,2.85,2.9,0.868,-0.132,0.005,119,6,0.005,1413,269,766.0,51175.9]
["2025-02-05T09:33:22.000000000",6024.17,5980.0,47.8,48.4,3.4,3.5,0.847,-0.153,0.005,205,4,0.005,1413,519,809.0,51175.9]
["2025-02-05T09:33:22.000000000",6024.17,5985.0,43.4,44.0,4.0,4.1,0.821,-0.179,0.006,269,5,0.006,695,535,578.4,51175.9]
["2025-02-05T09:33:22.000000000",6024.17,5990.0,39.2,39.8,4.7,4.9,0.793,-0.207,0.007,667,8,0.007,1135,448,1261.4,51175.9]
["2025-02-05T09:33:22.000000000",6024.17,5995.0,35.2,35.7,5.6,5.8,0.76,-0.24,0.008,448,48,0.008,4534,499,3985.6,51175.9]
["2025-02-05T09:33:22.000000000",6024.17,6000.0,31.3,31.7,6.7,6.8,0.723,-0.277,0.008,1027,12,0.008,7885,1245,7129.599999999999,51175.9]
["2025-02-05T09:33:22.000000000",6024.17,6005.0,27.5,27.8,7.9,8.0,0.684,-0.316,0.009,925,22,0.009,682,501,1446.3,51175.9]
["2025-02-05T09:33:22.000000000",6024.17,6010.0,24.0,24.2,9.3,9.4,0.64,-0.36,0.01,326,50,0.01,773,397,1099.0,51175.9]
["2025-02-05T09:33:22.000000000",6024.17,6015.0,20.6,20.8,10.9,11.1,0.593,-0.408,0.01,293,114,0.01,727,397,1020.0,51175.9]
["2025-02-05T09:33:22.000000000",6024.17,6020.0,17.5,17.7,12.8,13.0,0.541,-0.459,0.011,491,385,0.011,743,626,1357.4,51175.9]
["2025-02-05T09:33:22.000000000",6024.17,6025.0,14.6,14.8,15.0,15.1,0.488,-0.512,0.01,772,853,0.01,1883,745,2655.0,51175.9]
["2025-02-05T09:33:22.000000000",6024.17,6030.0,12.1,12.2,17.3,17.6,0.435,-0.565,0.011,982,575,0.011,851,331,2016.3,51175.9]
["2025-02-05T09:33:22.000000000",6024.17,6035.0,9.8,9.9,20.1,20.3,0.381,-0.619,0.01,713,845,0.01,1069,90,1782.0,51175.9]
["2025-02-05T09:33:22.000000000",6024.17,6040.0,7.8,8.0,23.1,23.4,0.328,-0.672,0.01,1466,542,0.01,1128,72,2594.0,51175.9]
["2025-02-05T09:33:22.000000000",6024.17,6045.0,6.1,6.3,26.3,26.7,0.277,-0.723,0.009,1218,885,0.009,820,30,1834.2,51175.9]
["2025-02-05T09:33:22.000000000",6024.17,6050.0,4.7,4.8,29.8,30.3,0.229,-0.771,0.009,1588,1758,0.009,819,22,2166.3,51175.9]
["2025-02-05T09:33:22.000000000",6024.17,6055.0,3.5,3.6,33.6,34.2,0.185,-0.815,0.008,4542,940,0.008,505,3,4037.6,51175.9]
["2025-02-05T09:33:22.000000000",6024.17,6060.0,2.55,2.65,37.7,38.3,0.146,-0.854,0.007,4781,1246,0.007,423,6,3642.8,51175.9]
["2025-02-05T09:33:22.000000000",6024.17,6065.0,1.85,1.9,41.9,42.6,0.112,-0.888,0.006,1217,3653,0.006,293,1,906.0,51175.9]
["2025-02-05T09:33:22.000000000",6024.17,6070.0,1.3,1.35,46.3,47.0,0.085,-0.915,0.005,1039,1278,0.005,296,14,667.5000000000001,51175.9]
["2025-02-05T09:33:22.000000000",6024.17,6075.0,0.9,0.95,50.9,51.7,0.064,-0.936,0.004,1412,2124,0.004,304,16,686.4,51175.9]
["2025-02-05T09:33:22.000000000",6024.17,6080.0,0.6,0.7,55.6,56.4,0.047,-0.953,0.003,1656,947,0.003,573,1,668.7,51175.9]
["2025-02-05T09:33:22.000000000",6024.17,6085.0,0.45,0.5,60.4,61.2,0.036,-0.964,0.002,1066,1494,0.002,210,3,255.2,51175.9]
["2025-02-05T09:33:22.000000000",6024.17,6090.0,0.3,0.35,65.3,66.1,0.026,-0.975,0.002,2155,2716,0.002,499,15,530.8000000000001,51175.9]
["2025-02-05T09:33:22.000000000",6024.17,6095.0,0.2,0.25,70.2,71.0,0.018,-0.982,0.001,1159,265,0.001,126,3,128.5,51175.9]
["2025-02-05T09:33:22.000000000",6024.17,6100.0,0.15,0.2,75.0,76.0,0.014,-0.986,0.001,4298,563,0.001,1495,2,579.3000000000001,51175.9]
["2025-02-05T09:33:22.000000000",6024.17,6105.0,0.1,0.15,80.1,80.9,0.011,-0.989,0.001,2452,244,0.001,142,0,259.4,51175.9]
["2025-02-05T09:33:22.000000000",6024.17,6110.0,0.1,0.15,85.0,85.9,0.01,-0.99,0.001,2686,378,0.001,209,10,289.5,51175.9]
["2025-02-05T09:33:22.000000000",6024.17,6115.0,0.05,0.1,90.0,90.9,0.006,-0.994,0.0,2050,228,0.0,204,0,0.0,51175.9]
["2025-02-05T09:33:22.000000000",6024.17,6120.0,0.05,0.1,94.9,95.8,0.006,-0.994,0.0,1588,517,0.0,177,0,0.0,51175.9]
["2025-02-05T09:33:22.000000000",6024.17,6125.0,0.0,0.05,99.9,100.8,0.002,-0.998,0.0,3254,1220,0.0,66,6,0.0,51175.9]
["2025-02-05T09:33:22.000000000",6024.17,6130.0,0.0,0.05,105.0,105.8,0.002,-0.998,0.0,3100,83,0.0,35,0,0.0,51175.9]
["2025-02-05T09:33:22.000000000",6024.17,6135.0,0.0,0.05,109.9,110.8,0.002,-0.998,0.0,4358,78,0.0,296,0,0.0,51175.9]
["2025-02-05T09:33:22.000000000",6024.17,6140.0,0.0,0.05,115.0,115.8,0.002,-0.998,0.0,4909,29,0.0,68,0,0.0,51175.9]
["2025-02-05T09:33:22.000000000",6024.17,6145.0,0.0,0.05,116.8,124.8,0.002,-0.998,0.0,1248,6,0.0,50,0,0.0,51175.9]
["2025-02-05T09:33:33.000000000",6024.42,5900.0,124.8,125.4,0.25,0.3,0.986,-0.014,0.001,64,1,0.001,6748,241,681.2,51345.90000000001]
["2025-02-05T09:33:33.000000000",6024.42,5905.0,119.8,120.4,0.3,0.35,0.984,-0.016,0.001,38,0,0.001,1013,174,105.10000000000002,51345.90000000001]
["2025-02-05T09:33:33.000000000",6024.42,5910.0,114.9,115.4,0.35,0.4,0.981,-0.018,0.001,66,0,0.001,4883,259,494.9,51345.90000000001]
["2025-02-05T09:33:33.000000000",6024.42,5915.0,109.9,110.5,0.4,0.45,0.979,-0.021,0.001,74,0,0.001,2128,185,220.2,51345.90000000001]
["2025-02-05T09:33:33.000000000",6024.42,5920.0,105.0,105.5,0.45,0.5,0.976,-0.024,0.001,32,0,0.001,1486,657,151.8,51345.90000000001]
["2025-02-05T09:33:33.000000000",6024.42,5925.0,100.1,100.6,0.55,0.6,0.972,-0.028,0.001,64,6,0.001,2439,319,250.3,51345.90000000001]
["2025-02-05T09:33:33.000000000",6024.42,5930.0,95.2,95.7,0.65,0.7,0.967,-0.033,0.001,139,100,0.001,2830,441,296.90000000000003,51345.90000000001]
["2025-02-05T09:33:33.000000000",6024.42,5935.0,90.3,90.8,0.75,0.8,0.962,-0.038,0.002,35,0,0.002,2201,149,447.2000000000001,51345.90000000001]
["2025-02-05T09:33:33.000000000",6024.42,5940.0,85.4,85.9,0.85,0.9,0.957,-0.043,0.002,149,100,0.002,1316,414,293.0,51345.90000000001]
["2025-02-05T09:33:33.000000000",6024.42,5945.0,80.6,81.1,1.0,1.1,0.949,-0.051,0.002,84,0,0.002,2413,444,499.4000000000001,51345.90000000001]
["2025-02-05T09:33:33.000000000",6024.42,5950.0,75.7,76.3,1.2,1.25,0.941,-0.059,0.002,225,0,0.002,1822,569,409.4,51345.90000000001]
["2025-02-05T09:33:33.000000000",6024.42,5955.0,71.0,71.5,1.4,1.5,0.931,-0.069,0.003,74,0,0.003,816,426,267.0,51345.90000000001]
["2025-02-05T09:33:33.000000000",6024.42,5960.0,66.2,66.7,1.65,1.75,0.92,-0.08,0.003,357,3,0.003,1081,436,431.4,51345.90000000001]
["2025-02-05T09:33:33.000000000",6024.42,5965.0,61.6,62.1,2.0,2.05,0.906,-0.094,0.004,87,16,0.004,809,578,358.40000000000003,51345.90000000001]
["2025-02-05T09:33:33.000000000",6024.42,5970.0,57.0,57.4,2.35,2.45,0.89,-0.11,0.004,126,20,0.004,2156,825,912.8,51345.90000000001]
["2025-02-05T09:33:33.000000000",6024.42,5975.0,52.4,52.9,2.8,2.9,0.871,-0.129,0.005,119,6,0.005,1413,284,766.0,51345.90000000001]
["2025-02-05T09:33:33.000000000",6024.42,5980.0,48.0,48.4,3.3,3.5,0.849,-0.151,0.005,205,4,0.005,1413,536,809.0,51345.90000000001]
["2025-02-05T09:33:33.000000000",6024.42,5985.0,43.6,44.0,4.0,4.1,0.825,-0.175,0.006,269,5,0.006,695,546,578.4,51345.90000000001]
["2025-02-05T09:33:33.000000000",6024.42,5990.0,39.4,39.8,4.7,4.9,0.797,-0.203,0.007,667,9,0.007,1135,468,1261.4,51345.90000000001]
["2025-02-05T09:33:33.000000000",6024.42,5995.0,35.3,35.6,5.6,5.8,0.766,-0.234,0.007,448,48,0.007,4534,507,3487.4,51345.90000000001]
["2025-02-05T09:33:33.000000000",6024.42,6000.0,31.3,31.7,6.6,6.8,0.73,-0.27,0.008,1027,13,0.008,7885,1264,7129.599999999999,51345.90000000001]
["2025-02-05T09:33:33.000000000",6024.42,6005.0,27.5,27.8,7.8,7.9,0.691,-0.309,0.009,925,29,0.009,682,512,1446.3,51345.90000000001]
["2025-02-05T09:33:33.000000000",6024.42,6010.0,24.0,24.2,9.2,9.4,0.647,-0.353,0.01,326,50,0.01,773,429,1099.0,51345.90000000001]
["2025-02-05T09:33:33.000000000",6024.42,6015.0,20.6,20.9,10.9,11.0,0.6,-0.4,0.01,293,122,0.01,727,451,1020.0,51345.90000000001]
["2025-02-05T09:33:33.000000000",6024.42,6020.0,17.5,17.7,12.7,12.9,0.55,-0.45,0.011,491,432,0.011,743,670,1357.4,51345.90000000001]
["2025-02-05T09:33:33.000000000",6024.42,6025.0,14.6,14.8,14.9,15.1,0.497,-0.503,0.011,772,901,0.011,1883,768,2920.5,51345.90000000001]
["2025-02-05T09:33:33.000000000",6024.42,6030.0,12.1,12.3,17.3,17.5,0.443,-0.557,0.011,982,602,0.011,851,341,2016.3,51345.90000000001]
["2025-02-05T09:33:33.000000000",6024.42,6035.0,9.8,10.0,20.0,20.3,0.388,-0.612,0.011,713,880,0.011,1069,99,1960.2,51345.90000000001]
["2025-02-05T09:33:33.000000000",6024.42,6040.0,7.8,8.0,23.0,23.3,0.335,-0.665,0.01,1466,651,0.01,1128,76,2594.0,51345.90000000001]
["2025-02-05T09:33:33.000000000",6024.42,6045.0,6.1,6.3,26.2,26.6,0.283,-0.717,0.01,1218,912,0.01,820,30,2038.0,51345.90000000001]
["2025-02-05T09:33:33.000000000",6024.42,6050.0,4.7,4.8,29.8,30.2,0.235,-0.765,0.009,1588,1832,0.009,819,22,2166.3,51345.90000000001]
["2025-02-05T09:33:33.000000000",6024.42,6055.0,3.5,3.6,33.6,34.0,0.19,-0.81,0.008,4542,960,0.008,505,3,4037.6,51345.90000000001]
["2025-02-05T09:33:33.000000000",6024.42,6060.0,2.55,2.65,37.6,38.0,0.149,-0.851,0.007,4781,1266,0.007,423,6,3642.8,51345.90000000001]
["2025-02-05T09:33:33.000000000",6024.42,6065.0,1.85,1.9,41.8,42.3,0.116,-0.884,0.006,1217,3656,0.006,293,1,906.0,51345.90000000001]
["2025-02-05T09:33:33.000000000",6024.42,6070.0,1.3,1.35,46.3,46.8,0.088,-0.912,0.005,1039,1293,0.005,296,14,667.5000000000001,51345.90000000001]
["2025-02-05T09:33:33.000000000",6024.42,6075.0,0.9,0.95,50.9,51.4,0.064,-0.936,0.004,1412,2154,0.004,304,16,686.4,51345.90000000001]
["2025-02-05T09:33:33.000000000",6024.42,6080.0,0.65,0.7,55.6,56.1,0.049,-0.951,0.003,1656,957,0.003,573,1,668.7,51345.90000000001]
["2025-02-05T09:33:33.000000000",6024.42,6085.0,0.45,0.5,60.4,61.0,0.036,-0.964,0.002,1066,1535,0.002,210,3,255.2,51345.90000000001]
["2025-02-05T09:33:33.000000000",6024.42,6090.0,0.3,0.35,65.3,65.8,0.026,-0.974,0.002,2155,2717,0.002,499,15,530.8000000000001,51345.90000000001]
["2025-02-05T09:33:33.000000000",6024.42,6095.0,0.2,0.25,70.2,70.8,0.018,-0.981,0.001,1159,282,0.001,126,3,128.5,51345.90000000001]
["2025-02-05T09:33:33.000000000",6024.42,6100.0,0.15,0.2,75.1,75.7,0.014,-0.986,0.001,4298,575,0.001,1495,2,579.3000000000001,51345.90000000001]
["2025-02-05T09:33:33.000000000",6024.42,6105.0,0.1,0.15,80.1,80.7,0.011,-0.989,0.001,2452,246,0.001,142,0,259.4,51345.90000000001]
["2025-02-05T09:33:33.000000000",6024.42,6110.0,0.1,0.15,85.0,85.6,0.01,-0.99,0.001,2686,380,0.001,209,10,289.5,51345.90000000001]
["2025-02-05T09:33:33.000000000",6024.42,6115.0,0.05,0.1,90.0,90.6,0.006,-0.994,0.001,2050,233,0.001,204,0,225.4,51345.90000000001]
["2025-02-05T09:33:33.000000000",6024.42,6120.0,0.05,0.1,95.0,95.6,0.006,-0.994,0.0,1588,529,0.0,177,0,0.0,51345.90000000001]
["2025-02-05T09:33:33.000000000",6024.42,6125.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,3254,1249,0.0,66,6,0.0,51345.90000000001]
["2025-02-05T09:33:33.000000000",6024.42,6130.0,0.0,0.05,105.0,105.5,0.002,-0.998,0.0,3100,86,0.0,35,0,0.0,51345.90000000001]
["2025-02-05T09:33:33.000000000",6024.42,6135.0,0.0,0.05,110.0,110.5,0.002,-0.998,0.0,4358,80,0.0,296,0,0.0,51345.90000000001]
["2025-02-05T09:33:33.000000000",6024.42,6140.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,4909,29,0.0,68,0,0.0,51345.90000000001]
["2025-02-05T09:33:33.000000000",6024.42,6145.0,0.0,0.05,117.2,123.4,0.002,-0.998,0.0,1248,6,0.0,50,0,0.0,51345.90000000001]
["2025-02-05T09:33:44.000000000",6025.14,5905.0,120.1,120.7,0.3,0.35,0.984,-0.016,0.001,38,0,0.001,1013,178,105.10000000000002,50664.70000000001]
["2025-02-05T09:33:44.000000000",6025.14,5910.0,115.1,115.7,0.35,0.4,0.981,-0.018,0.001,66,0,0.001,4883,259,494.9,50664.70000000001]
["2025-02-05T09:33:44.000000000",6025.14,5915.0,110.2,110.8,0.4,0.45,0.979,-0.021,0.001,74,0,0.001,2128,186,220.2,50664.70000000001]
["2025-02-05T09:33:44.000000000",6025.14,5920.0,105.2,105.8,0.45,0.5,0.976,-0.024,0.001,32,0,0.001,1486,657,151.8,50664.70000000001]
["2025-02-05T09:33:44.000000000",6025.14,5925.0,100.3,100.9,0.55,0.6,0.972,-0.028,0.001,64,6,0.001,2439,327,250.3,50664.70000000001]
["2025-02-05T09:33:44.000000000",6025.14,5930.0,95.4,95.9,0.65,0.7,0.967,-0.033,0.001,139,100,0.001,2830,448,296.90000000000003,50664.70000000001]
["2025-02-05T09:33:44.000000000",6025.14,5935.0,90.5,91.0,0.75,0.8,0.962,-0.038,0.002,35,0,0.002,2201,157,447.2000000000001,50664.70000000001]
["2025-02-05T09:33:44.000000000",6025.14,5940.0,85.6,86.3,0.85,0.9,0.957,-0.043,0.002,149,100,0.002,1316,417,293.0,50664.70000000001]
["2025-02-05T09:33:44.000000000",6025.14,5945.0,80.8,81.3,1.0,1.05,0.949,-0.051,0.002,84,0,0.002,2413,449,499.4000000000001,50664.70000000001]
["2025-02-05T09:33:44.000000000",6025.14,5950.0,76.0,76.5,1.2,1.25,0.941,-0.059,0.002,225,0,0.002,1822,577,409.4,50664.70000000001]
["2025-02-05T09:33:44.000000000",6025.14,5955.0,71.2,71.7,1.4,1.45,0.931,-0.069,0.003,74,0,0.003,816,441,267.0,50664.70000000001]
["2025-02-05T09:33:44.000000000",6025.14,5960.0,66.5,67.0,1.65,1.7,0.92,-0.08,0.003,357,3,0.003,1081,460,431.4,50664.70000000001]
["2025-02-05T09:33:44.000000000",6025.14,5965.0,61.8,62.3,1.95,2.05,0.906,-0.094,0.004,87,16,0.004,809,587,358.40000000000003,50664.70000000001]
["2025-02-05T09:33:44.000000000",6025.14,5970.0,57.2,57.6,2.35,2.45,0.89,-0.11,0.004,126,20,0.004,2156,825,912.8,50664.70000000001]
["2025-02-05T09:33:44.000000000",6025.14,5975.0,52.6,53.1,2.8,2.85,0.871,-0.129,0.005,119,6,0.005,1413,295,766.0,50664.70000000001]
["2025-02-05T09:33:44.000000000",6025.14,5980.0,48.2,48.6,3.3,3.4,0.849,-0.151,0.005,205,4,0.005,1413,557,809.0,50664.70000000001]
["2025-02-05T09:33:44.000000000",6025.14,5985.0,43.8,44.2,3.9,4.0,0.825,-0.175,0.006,269,5,0.006,695,550,578.4,50664.70000000001]
["2025-02-05T09:33:44.000000000",6025.14,5990.0,39.6,40.0,4.7,4.8,0.797,-0.203,0.007,667,9,0.007,1135,476,1261.4,50664.70000000001]
["2025-02-05T09:33:44.000000000",6025.14,5995.0,35.4,35.8,5.5,5.7,0.766,-0.234,0.007,448,48,0.007,4534,529,3487.4,50664.70000000001]
["2025-02-05T09:33:44.000000000",6025.14,6000.0,31.5,31.8,6.5,6.7,0.73,-0.27,0.008,1027,15,0.008,7885,1287,7129.599999999999,50664.70000000001]
["2025-02-05T09:33:44.000000000",6025.14,6005.0,27.7,28.0,7.7,7.9,0.691,-0.309,0.009,925,34,0.009,682,528,1446.3,50664.70000000001]
["2025-02-05T09:33:44.000000000",6025.14,6010.0,24.1,24.4,9.1,9.3,0.647,-0.353,0.01,326,56,0.01,773,433,1099.0,50664.70000000001]
["2025-02-05T09:33:44.000000000",6025.14,6015.0,20.7,21.0,10.7,10.9,0.6,-0.4,0.01,293,124,0.01,727,459,1020.0,50664.70000000001]
["2025-02-05T09:33:44.000000000",6025.14,6020.0,17.6,17.8,12.6,12.8,0.55,-0.45,0.011,491,448,0.011,743,695,1357.4,50664.70000000001]
["2025-02-05T09:33:44.000000000",6025.14,6025.0,14.8,15.0,14.7,14.9,0.497,-0.503,0.011,772,921,0.011,1883,779,2920.5,50664.70000000001]
["2025-02-05T09:33:44.000000000",6025.14,6030.0,12.2,12.4,17.1,17.4,0.443,-0.557,0.011,982,622,0.011,851,342,2016.3,50664.70000000001]
["2025-02-05T09:33:44.000000000",6025.14,6035.0,9.9,10.0,19.8,20.1,0.388,-0.612,0.011,713,923,0.011,1069,100,1960.2,50664.70000000001]
["2025-02-05T09:33:44.000000000",6025.14,6040.0,7.9,8.1,22.8,23.1,0.335,-0.665,0.01,1466,666,0.01,1128,76,2594.0,50664.70000000001]
["2025-02-05T09:33:44.000000000",6025.14,6045.0,6.2,6.3,26.0,26.4,0.283,-0.717,0.01,1218,935,0.01,820,31,2038.0,50664.70000000001]
["2025-02-05T09:33:44.000000000",6025.14,6050.0,4.7,4.9,29.6,30.0,0.235,-0.765,0.009,1588,1890,0.009,819,22,2166.3,50664.70000000001]
["2025-02-05T09:33:44.000000000",6025.14,6055.0,3.5,3.7,33.4,33.8,0.19,-0.81,0.008,4542,973,0.008,505,3,4037.6,50664.70000000001]
["2025-02-05T09:33:44.000000000",6025.14,6060.0,2.6,2.7,37.4,37.8,0.149,-0.851,0.007,4781,1473,0.007,423,6,3642.8,50664.70000000001]
["2025-02-05T09:33:44.000000000",6025.14,6065.0,1.85,1.95,41.6,42.1,0.116,-0.884,0.006,1217,3675,0.006,293,1,906.0,50664.70000000001]
["2025-02-05T09:33:44.000000000",6025.14,6070.0,1.3,1.4,46.1,46.6,0.088,-0.912,0.005,1039,1322,0.005,296,14,667.5000000000001,50664.70000000001]
["2025-02-05T09:33:44.000000000",6025.14,6075.0,0.9,1.0,50.7,51.2,0.064,-0.936,0.004,1412,2684,0.004,304,18,686.4,50664.70000000001]
["2025-02-05T09:33:44.000000000",6025.14,6080.0,0.65,0.7,55.4,55.9,0.049,-0.951,0.003,1656,971,0.003,573,1,668.7,50664.70000000001]
["2025-02-05T09:33:44.000000000",6025.14,6085.0,0.45,0.5,60.2,60.7,0.036,-0.964,0.002,1066,2035,0.002,210,3,255.2,50664.70000000001]
["2025-02-05T09:33:44.000000000",6025.14,6090.0,0.3,0.35,65.0,65.6,0.026,-0.974,0.002,2155,2752,0.002,499,15,530.8000000000001,50664.70000000001]
["2025-02-05T09:33:44.000000000",6025.14,6095.0,0.2,0.3,69.9,70.5,0.018,-0.981,0.001,1159,294,0.001,126,3,128.5,50664.70000000001]
["2025-02-05T09:33:44.000000000",6025.14,6100.0,0.15,0.2,74.8,75.5,0.014,-0.986,0.001,4298,589,0.001,1495,4,579.3000000000001,50664.70000000001]
["2025-02-05T09:33:44.000000000",6025.14,6105.0,0.1,0.15,79.8,80.4,0.011,-0.989,0.001,2452,246,0.001,142,0,259.4,50664.70000000001]
["2025-02-05T09:33:44.000000000",6025.14,6110.0,0.1,0.15,84.8,85.4,0.01,-0.99,0.001,2686,398,0.001,209,10,289.5,50664.70000000001]
["2025-02-05T09:33:44.000000000",6025.14,6115.0,0.05,0.1,89.7,90.4,0.006,-0.994,0.001,2050,250,0.001,204,0,225.4,50664.70000000001]
["2025-02-05T09:33:44.000000000",6025.14,6120.0,0.05,0.1,94.7,95.3,0.006,-0.994,0.0,1588,529,0.0,177,0,0.0,50664.70000000001]
["2025-02-05T09:33:44.000000000",6025.14,6125.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,3254,1261,0.0,66,6,0.0,50664.70000000001]
["2025-02-05T09:33:44.000000000",6025.14,6130.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,3100,97,0.0,35,0,0.0,50664.70000000001]
["2025-02-05T09:33:44.000000000",6025.14,6135.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,4358,80,0.0,296,0,0.0,50664.70000000001]
["2025-02-05T09:33:44.000000000",6025.14,6140.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,4909,29,0.0,68,0,0.0,50664.70000000001]
["2025-02-05T09:33:44.000000000",6025.14,6145.0,0.0,0.05,116.8,123.1,0.002,-0.998,0.0,1248,6,0.0,50,0,0.0,50664.70000000001]
["2025-02-05T09:33:44.000000000",6025.14,6150.0,0.0,0.05,124.6,125.5,0.002,-0.998,0.0,4063,0,0.0,136,0,0.0,50664.70000000001]
["2025-02-05T09:33:56.000000000",6024.69,5900.0,124.5,125.2,0.25,0.3,0.986,-0.014,0.001,64,1,0.001,6748,246,681.2,51112.600000000006]
["2025-02-05T09:33:56.000000000",6024.69,5905.0,119.5,120.2,0.3,0.35,0.984,-0.016,0.001,38,0,0.001,1013,178,105.10000000000002,51112.600000000006]
["2025-02-05T09:33:56.000000000",6024.69,5910.0,114.6,115.3,0.35,0.4,0.982,-0.018,0.001,66,0,0.001,4883,262,494.9,51112.600000000006]
["2025-02-05T09:33:56.000000000",6024.69,5915.0,109.6,110.3,0.4,0.45,0.979,-0.021,0.001,74,0,0.001,2128,196,220.2,51112.600000000006]
["2025-02-05T09:33:56.000000000",6024.69,5920.0,104.7,105.4,0.45,0.5,0.976,-0.024,0.001,32,0,0.001,1486,745,151.8,51112.600000000006]
["2025-02-05T09:33:56.000000000",6024.69,5925.0,99.8,100.4,0.55,0.6,0.972,-0.028,0.001,64,6,0.001,2439,350,250.3,51112.600000000006]
["2025-02-05T09:33:56.000000000",6024.69,5930.0,94.8,95.5,0.6,0.7,0.969,-0.031,0.001,139,100,0.001,2830,454,296.90000000000003,51112.600000000006]
["2025-02-05T09:33:56.000000000",6024.69,5935.0,90.0,90.6,0.7,0.8,0.963,-0.037,0.002,35,0,0.002,2201,161,447.2000000000001,51112.600000000006]
["2025-02-05T09:33:56.000000000",6024.69,5940.0,85.1,85.7,0.85,0.9,0.957,-0.043,0.002,149,100,0.002,1316,479,293.0,51112.600000000006]
["2025-02-05T09:33:56.000000000",6024.69,5945.0,80.2,80.9,1.0,1.05,0.95,-0.05,0.002,84,0,0.002,2413,505,499.4000000000001,51112.600000000006]
["2025-02-05T09:33:56.000000000",6024.69,5950.0,75.5,76.1,1.15,1.25,0.942,-0.058,0.002,225,0,0.002,1822,648,409.4,51112.600000000006]
["2025-02-05T09:33:56.000000000",6024.69,5955.0,70.6,71.3,1.4,1.45,0.933,-0.067,0.003,74,0,0.003,816,449,267.0,51112.600000000006]
["2025-02-05T09:33:56.000000000",6024.69,5960.0,65.9,66.5,1.65,1.75,0.921,-0.079,0.003,357,3,0.003,1081,523,431.4,51112.600000000006]
["2025-02-05T09:33:56.000000000",6024.69,5965.0,61.2,61.8,1.95,2.05,0.908,-0.092,0.004,87,16,0.004,809,594,358.40000000000003,51112.600000000006]
["2025-02-05T09:33:56.000000000",6024.69,5970.0,56.6,57.2,2.3,2.4,0.892,-0.108,0.004,126,20,0.004,2156,859,912.8,51112.600000000006]
["2025-02-05T09:33:56.000000000",6024.69,5975.0,52.1,52.6,2.75,2.85,0.874,-0.126,0.005,119,6,0.005,1413,313,766.0,51112.600000000006]
["2025-02-05T09:33:56.000000000",6024.69,5980.0,47.6,48.1,3.3,3.4,0.853,-0.148,0.005,205,4,0.005,1413,566,809.0,51112.600000000006]
["2025-02-05T09:33:56.000000000",6024.69,5985.0,43.2,43.7,3.9,4.0,0.828,-0.171,0.006,269,5,0.006,695,588,578.4,51112.600000000006]
["2025-02-05T09:33:56.000000000",6024.69,5990.0,39.0,39.5,4.6,4.8,0.802,-0.198,0.007,667,9,0.007,1135,486,1261.4,51112.600000000006]
["2025-02-05T09:33:56.000000000",6024.69,5995.0,34.9,35.3,5.5,5.7,0.77,-0.23,0.007,448,69,0.007,4534,562,3487.4,51112.600000000006]
["2025-02-05T09:33:56.000000000",6024.69,6000.0,30.9,31.4,6.6,6.7,0.735,-0.265,0.008,1027,16,0.008,7885,1360,7129.599999999999,51112.600000000006]
["2025-02-05T09:33:56.000000000",6024.69,6005.0,27.3,27.5,7.8,7.9,0.696,-0.304,0.009,925,34,0.009,682,544,1446.3,51112.600000000006]
["2025-02-05T09:33:56.000000000",6024.69,6010.0,23.7,23.9,9.2,9.3,0.654,-0.346,0.009,326,63,0.009,773,452,989.1,51112.600000000006]
["2025-02-05T09:33:56.000000000",6024.69,6015.0,20.3,20.6,10.8,11.0,0.607,-0.392,0.01,293,124,0.01,727,491,1020.0,51112.600000000006]
["2025-02-05T09:33:56.000000000",6024.69,6020.0,17.2,17.5,12.7,12.9,0.557,-0.442,0.01,491,459,0.01,743,711,1234.0,51112.600000000006]
["2025-02-05T09:33:56.000000000",6024.69,6025.0,14.4,14.6,14.8,15.0,0.505,-0.495,0.011,772,994,0.011,1883,810,2920.5,51112.600000000006]
["2025-02-05T09:33:56.000000000",6024.69,6030.0,11.9,12.1,17.3,17.5,0.451,-0.549,0.011,982,690,0.011,851,350,2016.3,51112.600000000006]
["2025-02-05T09:33:56.000000000",6024.69,6035.0,9.6,9.8,20.0,20.3,0.396,-0.604,0.011,713,956,0.011,1069,103,1960.2,51112.600000000006]
["2025-02-05T09:33:56.000000000",6024.69,6040.0,7.6,7.8,23.0,23.3,0.341,-0.659,0.01,1466,713,0.01,1128,77,2594.0,51112.600000000006]
["2025-02-05T09:33:56.000000000",6024.69,6045.0,6.0,6.1,26.2,26.7,0.289,-0.711,0.01,1218,948,0.01,820,31,2038.0,51112.600000000006]
["2025-02-05T09:33:56.000000000",6024.69,6050.0,4.6,4.7,29.8,30.3,0.239,-0.761,0.009,1588,1967,0.009,819,22,2166.3,51112.600000000006]
["2025-02-05T09:33:56.000000000",6024.69,6055.0,3.4,3.5,33.6,34.1,0.194,-0.806,0.008,4542,1031,0.008,505,3,4037.6,51112.600000000006]
["2025-02-05T09:33:56.000000000",6024.69,6060.0,2.5,2.55,37.7,38.2,0.153,-0.847,0.007,4781,1531,0.007,423,6,3642.8,51112.600000000006]
["2025-02-05T09:33:56.000000000",6024.69,6065.0,1.8,1.85,42.0,42.5,0.118,-0.882,0.006,1217,3681,0.006,293,1,906.0,51112.600000000006]
["2025-02-05T09:33:56.000000000",6024.69,6070.0,1.25,1.3,46.4,47.0,0.089,-0.911,0.005,1039,1345,0.005,296,14,667.5000000000001,51112.600000000006]
["2025-02-05T09:33:56.000000000",6024.69,6075.0,0.85,0.95,51.0,51.7,0.067,-0.933,0.004,1412,2705,0.004,304,18,686.4,51112.600000000006]
["2025-02-05T09:33:56.000000000",6024.69,6080.0,0.6,0.65,55.7,56.4,0.049,-0.951,0.003,1656,993,0.003,573,1,668.7,51112.600000000006]
["2025-02-05T09:33:56.000000000",6024.69,6085.0,0.4,0.5,60.5,61.2,0.036,-0.964,0.002,1066,2067,0.002,210,3,255.2,51112.600000000006]
["2025-02-05T09:33:56.000000000",6024.69,6090.0,0.3,0.35,65.4,66.1,0.026,-0.974,0.002,2155,2929,0.002,499,15,530.8000000000001,51112.600000000006]
["2025-02-05T09:33:56.000000000",6024.69,6095.0,0.2,0.25,70.3,71.0,0.02,-0.98,0.001,1159,296,0.001,126,3,128.5,51112.600000000006]
["2025-02-05T09:33:56.000000000",6024.69,6100.0,0.15,0.2,75.3,76.0,0.015,-0.985,0.001,4298,593,0.001,1495,4,579.3000000000001,51112.600000000006]
["2025-02-05T09:33:56.000000000",6024.69,6105.0,0.1,0.15,80.2,81.0,0.011,-0.989,0.001,2452,246,0.001,142,0,259.4,51112.600000000006]
["2025-02-05T09:33:56.000000000",6024.69,6110.0,0.1,0.15,85.2,85.9,0.01,-0.99,0.001,2686,398,0.001,209,10,289.5,51112.600000000006]
["2025-02-05T09:33:56.000000000",6024.69,6115.0,0.05,0.1,90.2,90.9,0.006,-0.993,0.001,2050,261,0.001,204,0,225.4,51112.600000000006]
["2025-02-05T09:33:56.000000000",6024.69,6120.0,0.05,0.1,95.2,95.9,0.006,-0.994,0.0,1588,533,0.0,177,0,0.0,51112.600000000006]
["2025-02-05T09:33:56.000000000",6024.69,6125.0,0.0,0.05,100.1,100.9,0.002,-0.998,0.0,3254,1262,0.0,66,6,0.0,51112.600000000006]
["2025-02-05T09:33:56.000000000",6024.69,6130.0,0.0,0.05,105.1,105.9,0.002,-0.998,0.0,3100,97,0.0,35,0,0.0,51112.600000000006]
["2025-02-05T09:33:56.000000000",6024.69,6135.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,4358,81,0.0,296,0,0.0,51112.600000000006]
["2025-02-05T09:33:56.000000000",6024.69,6140.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,4909,29,0.0,68,0,0.0,51112.600000000006]
["2025-02-05T09:33:56.000000000",6024.69,6145.0,0.0,0.05,116.8,124.1,0.002,-0.998,0.0,1248,6,0.0,50,0,0.0,51112.600000000006]
["2025-02-05T09:34:07.000000000",6024.63,5900.0,124.6,125.3,0.25,0.3,0.986,-0.014,0.001,64,1,0.001,6748,246,681.2,51618.7]
["2025-02-05T09:34:07.000000000",6024.63,5905.0,119.7,120.4,0.3,0.35,0.984,-0.016,0.001,38,0,0.001,1013,180,105.10000000000002,51618.7]
["2025-02-05T09:34:07.000000000",6024.63,5910.0,114.7,117.7,0.35,0.4,0.981,-0.019,0.001,66,0,0.001,4883,265,494.9,51618.7]
["2025-02-05T09:34:07.000000000",6024.63,5915.0,109.8,110.4,0.4,0.45,0.979,-0.021,0.001,74,0,0.001,2128,199,220.2,51618.7]
["2025-02-05T09:34:07.000000000",6024.63,5920.0,104.8,105.5,0.45,0.5,0.974,-0.026,0.001,32,0,0.001,1486,745,151.8,51618.7]
["2025-02-05T09:34:07.000000000",6024.63,5925.0,99.9,102.8,0.55,0.6,0.972,-0.028,0.001,64,6,0.001,2439,357,250.3,51618.7]
["2025-02-05T09:34:07.000000000",6024.63,5930.0,95.0,97.4,0.6,0.7,0.967,-0.033,0.001,139,100,0.001,2830,464,296.90000000000003,51618.7]
["2025-02-05T09:34:07.000000000",6024.63,5935.0,90.1,93.0,0.7,0.8,0.962,-0.038,0.002,35,0,0.002,2201,181,447.2000000000001,51618.7]
["2025-02-05T09:34:07.000000000",6024.63,5940.0,85.2,85.9,0.85,0.9,0.955,-0.045,0.002,149,100,0.002,1316,486,293.0,51618.7]
["2025-02-05T09:34:07.000000000",6024.63,5945.0,80.4,81.0,1.0,1.05,0.948,-0.052,0.002,84,0,0.002,2413,512,499.4000000000001,51618.7]
["2025-02-05T09:34:07.000000000",6024.63,5950.0,75.6,76.2,1.15,1.25,0.94,-0.06,0.002,225,0,0.002,1822,669,409.4,51618.7]
["2025-02-05T09:34:07.000000000",6024.63,5955.0,70.8,73.7,1.4,1.45,0.93,-0.07,0.003,74,0,0.003,816,464,267.0,51618.7]
["2025-02-05T09:34:07.000000000",6024.63,5960.0,66.0,66.7,1.65,1.7,0.918,-0.082,0.003,357,3,0.003,1081,527,431.4,51618.7]
["2025-02-05T09:34:07.000000000",6024.63,5965.0,61.4,62.0,1.95,2.05,0.904,-0.096,0.004,87,16,0.004,809,596,358.40000000000003,51618.7]
["2025-02-05T09:34:07.000000000",6024.63,5970.0,56.8,57.3,2.3,2.4,0.887,-0.113,0.004,126,20,0.004,2156,864,912.8,51618.7]
["2025-02-05T09:34:07.000000000",6024.63,5975.0,52.2,52.8,2.75,2.85,0.869,-0.132,0.005,119,6,0.005,1413,313,766.0,51618.7]
["2025-02-05T09:34:07.000000000",6024.63,5980.0,47.8,48.3,3.3,3.4,0.847,-0.153,0.005,205,5,0.005,1413,580,809.0,51618.7]
["2025-02-05T09:34:07.000000000",6024.63,5985.0,43.4,43.9,3.9,4.0,0.822,-0.179,0.006,269,6,0.006,695,595,578.4,51618.7]
["2025-02-05T09:34:07.000000000",6024.63,5990.0,39.1,39.6,4.6,4.8,0.793,-0.207,0.007,667,9,0.007,1135,491,1261.4,51618.7]
["2025-02-05T09:34:07.000000000",6024.63,5995.0,35.0,35.4,5.5,5.7,0.761,-0.239,0.008,448,69,0.008,4534,604,3985.6,51618.7]
["2025-02-05T09:34:07.000000000",6024.63,6000.0,31.1,31.4,6.6,6.7,0.725,-0.276,0.008,1027,35,0.008,7885,1397,7129.599999999999,51618.7]
["2025-02-05T09:34:07.000000000",6024.63,6005.0,27.3,27.6,7.8,7.9,0.684,-0.315,0.009,925,44,0.009,682,556,1446.3,51618.7]
["2025-02-05T09:34:07.000000000",6024.63,6010.0,23.8,24.0,9.2,9.3,0.64,-0.36,0.01,326,64,0.01,773,459,1099.0,51618.7]
["2025-02-05T09:34:07.000000000",6024.63,6015.0,20.4,20.6,10.8,11.0,0.593,-0.407,0.01,293,125,0.01,727,552,1020.0,51618.7]
["2025-02-05T09:34:07.000000000",6024.63,6020.0,17.3,17.5,12.7,12.9,0.542,-0.458,0.011,491,464,0.011,743,752,1357.4,51618.7]
["2025-02-05T09:34:07.000000000",6024.63,6025.0,14.5,14.6,14.8,15.0,0.489,-0.511,0.011,772,1032,0.011,1883,851,2920.5,51618.7]
["2025-02-05T09:34:07.000000000",6024.63,6030.0,11.9,12.0,17.3,17.5,0.434,-0.566,0.011,982,721,0.011,851,357,2016.3,51618.7]
["2025-02-05T09:34:07.000000000",6024.63,6035.0,9.7,9.8,20.0,20.2,0.379,-0.621,0.011,713,960,0.011,1069,103,1960.2,51618.7]
["2025-02-05T09:34:07.000000000",6024.63,6040.0,7.7,7.8,23.0,23.3,0.325,-0.675,0.01,1466,729,0.01,1128,77,2594.0,51618.7]
["2025-02-05T09:34:07.000000000",6024.63,6045.0,6.0,6.1,26.3,26.6,0.274,-0.726,0.01,1218,1016,0.01,820,31,2038.0,51618.7]
["2025-02-05T09:34:07.000000000",6024.63,6050.0,4.6,4.7,29.8,30.2,0.225,-0.775,0.009,1588,2059,0.009,819,22,2166.3,51618.7]
["2025-02-05T09:34:07.000000000",6024.63,6055.0,3.4,3.5,33.5,34.0,0.181,-0.818,0.008,4542,1074,0.008,505,6,4037.6,51618.7]
["2025-02-05T09:34:07.000000000",6024.63,6060.0,2.5,2.55,37.5,38.1,0.142,-0.858,0.007,4781,1598,0.007,423,6,3642.8,51618.7]
["2025-02-05T09:34:07.000000000",6024.63,6065.0,1.75,1.85,41.8,42.4,0.108,-0.892,0.006,1217,3684,0.006,293,4,906.0,51618.7]
["2025-02-05T09:34:07.000000000",6024.63,6070.0,1.25,1.3,46.3,46.9,0.082,-0.918,0.005,1039,1365,0.005,296,14,667.5000000000001,51618.7]
["2025-02-05T09:34:07.000000000",6024.63,6075.0,0.85,0.9,50.9,51.5,0.059,-0.941,0.004,1412,2724,0.004,304,18,686.4,51618.7]
["2025-02-05T09:34:07.000000000",6024.63,6080.0,0.6,0.65,55.6,56.3,0.043,-0.957,0.003,1656,1005,0.003,573,1,668.7,51618.7]
["2025-02-05T09:34:07.000000000",6024.63,6085.0,0.4,0.45,60.4,61.1,0.033,-0.967,0.002,1066,2067,0.002,210,3,255.2,51618.7]
["2025-02-05T09:34:07.000000000",6024.63,6090.0,0.3,0.35,65.3,66.0,0.026,-0.974,0.002,2155,2930,0.002,499,15,530.8000000000001,51618.7]
["2025-02-05T09:34:07.000000000",6024.63,6095.0,0.2,0.25,67.9,70.9,0.018,-0.982,0.001,1159,301,0.001,126,3,128.5,51618.7]
["2025-02-05T09:34:07.000000000",6024.63,6100.0,0.15,0.2,75.1,75.8,0.014,-0.986,0.001,4298,600,0.001,1495,4,579.3000000000001,51618.7]
["2025-02-05T09:34:07.000000000",6024.63,6105.0,0.1,0.15,77.8,80.8,0.011,-0.989,0.001,2452,246,0.001,142,0,259.4,51618.7]
["2025-02-05T09:34:07.000000000",6024.63,6110.0,0.1,0.15,85.1,85.8,0.01,-0.99,0.001,2686,400,0.001,209,10,289.5,51618.7]
["2025-02-05T09:34:07.000000000",6024.63,6115.0,0.05,0.1,90.0,90.8,0.006,-0.994,0.0,2050,262,0.0,204,0,0.0,51618.7]
["2025-02-05T09:34:07.000000000",6024.63,6120.0,0.05,0.1,95.0,95.7,0.006,-0.994,0.0,1588,584,0.0,177,0,0.0,51618.7]
["2025-02-05T09:34:07.000000000",6024.63,6125.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,3254,1289,0.0,66,6,0.0,51618.7]
["2025-02-05T09:34:07.000000000",6024.63,6130.0,0.0,0.05,102.7,105.7,0.002,-0.998,0.0,3100,97,0.0,35,0,0.0,51618.7]
["2025-02-05T09:34:07.000000000",6024.63,6135.0,0.0,0.05,107.7,110.7,0.002,-0.998,0.0,4358,83,0.0,296,0,0.0,51618.7]
["2025-02-05T09:34:07.000000000",6024.63,6140.0,0.0,0.05,112.7,115.7,0.002,-0.998,0.0,4909,29,0.0,68,0,0.0,51618.7]
["2025-02-05T09:34:07.000000000",6024.63,6145.0,0.0,0.05,117.2,124.8,0.002,-0.998,0.0,1248,6,0.0,50,0,0.0,51618.7]
["2025-02-05T09:34:18.000000000",6024.84,5900.0,124.6,125.2,0.25,0.3,0.986,-0.014,0.001,64,1,0.001,6748,246,681.2,51345.90000000001]
["2025-02-05T09:34:18.000000000",6024.84,5905.0,119.6,120.2,0.3,0.35,0.984,-0.016,0.001,38,0,0.001,1013,181,105.10000000000002,51345.90000000001]
["2025-02-05T09:34:18.000000000",6024.84,5910.0,114.7,115.3,0.35,0.4,0.981,-0.018,0.001,66,0,0.001,4883,265,494.9,51345.90000000001]
["2025-02-05T09:34:18.000000000",6024.84,5915.0,109.7,110.3,0.4,0.45,0.979,-0.021,0.001,74,0,0.001,2128,203,220.2,51345.90000000001]
["2025-02-05T09:34:18.000000000",6024.84,5920.0,104.8,105.4,0.45,0.55,0.975,-0.025,0.001,32,0,0.001,1486,747,151.8,51345.90000000001]
["2025-02-05T09:34:18.000000000",6024.84,5925.0,99.9,100.5,0.55,0.6,0.972,-0.028,0.001,64,6,0.001,2439,368,250.3,51345.90000000001]
["2025-02-05T09:34:18.000000000",6024.84,5930.0,95.0,95.6,0.6,0.7,0.967,-0.033,0.001,139,100,0.001,2830,466,296.90000000000003,51345.90000000001]
["2025-02-05T09:34:18.000000000",6024.84,5935.0,90.1,90.7,0.75,0.8,0.962,-0.038,0.002,35,0,0.002,2201,181,447.2000000000001,51345.90000000001]
["2025-02-05T09:34:18.000000000",6024.84,5940.0,85.2,85.8,0.85,0.9,0.956,-0.044,0.002,149,100,0.002,1316,487,293.0,51345.90000000001]
["2025-02-05T09:34:18.000000000",6024.84,5945.0,80.4,80.9,1.0,1.05,0.949,-0.051,0.002,84,0,0.002,2413,520,499.4000000000001,51345.90000000001]
["2025-02-05T09:34:18.000000000",6024.84,5950.0,75.5,76.1,1.2,1.25,0.941,-0.059,0.002,225,0,0.002,1822,673,409.4,51345.90000000001]
["2025-02-05T09:34:18.000000000",6024.84,5955.0,70.8,71.3,1.4,1.45,0.931,-0.069,0.003,74,0,0.003,816,471,267.0,51345.90000000001]
["2025-02-05T09:34:18.000000000",6024.84,5960.0,66.0,66.6,1.65,1.75,0.92,-0.08,0.003,357,3,0.003,1081,549,431.4,51345.90000000001]
["2025-02-05T09:34:18.000000000",6024.84,5965.0,61.4,61.9,1.95,2.05,0.906,-0.094,0.004,87,16,0.004,809,616,358.40000000000003,51345.90000000001]
["2025-02-05T09:34:18.000000000",6024.84,5970.0,56.7,57.2,2.35,2.4,0.89,-0.11,0.004,126,20,0.004,2156,878,912.8,51345.90000000001]
["2025-02-05T09:34:18.000000000",6024.84,5975.0,52.2,52.7,2.8,2.85,0.872,-0.128,0.005,119,6,0.005,1413,322,766.0,51345.90000000001]
["2025-02-05T09:34:18.000000000",6024.84,5980.0,47.7,48.2,3.3,3.4,0.851,-0.149,0.005,205,5,0.005,1413,592,809.0,51345.90000000001]
["2025-02-05T09:34:18.000000000",6024.84,5985.0,43.4,43.8,3.9,4.1,0.826,-0.174,0.006,269,6,0.006,695,599,578.4,51345.90000000001]
["2025-02-05T09:34:18.000000000",6024.84,5990.0,39.1,39.5,4.7,4.8,0.798,-0.202,0.007,667,9,0.007,1135,619,1261.4,51345.90000000001]
["2025-02-05T09:34:18.000000000",6024.84,5995.0,35.0,35.4,5.5,5.7,0.767,-0.233,0.007,448,69,0.007,4534,611,3487.4,51345.90000000001]
["2025-02-05T09:34:18.000000000",6024.84,6000.0,31.0,31.4,6.6,6.7,0.731,-0.269,0.008,1027,38,0.008,7885,1529,7129.599999999999,51345.90000000001]
["2025-02-05T09:34:18.000000000",6024.84,6005.0,27.3,27.5,7.8,7.9,0.692,-0.308,0.009,925,45,0.009,682,564,1446.3,51345.90000000001]
["2025-02-05T09:34:18.000000000",6024.84,6010.0,23.7,23.9,9.2,9.3,0.648,-0.351,0.01,326,67,0.01,773,469,1099.0,51345.90000000001]
["2025-02-05T09:34:18.000000000",6024.84,6015.0,20.4,20.6,10.8,11.0,0.601,-0.399,0.01,293,128,0.01,727,561,1020.0,51345.90000000001]
["2025-02-05T09:34:18.000000000",6024.84,6020.0,17.3,17.4,12.7,12.9,0.551,-0.449,0.011,491,465,0.011,743,759,1357.4,51345.90000000001]
["2025-02-05T09:34:18.000000000",6024.84,6025.0,14.4,14.6,14.9,15.0,0.498,-0.502,0.011,772,1060,0.011,1883,864,2920.5,51345.90000000001]
["2025-02-05T09:34:18.000000000",6024.84,6030.0,11.9,12.0,17.3,17.5,0.443,-0.557,0.011,982,748,0.011,851,358,2016.3,51345.90000000001]
["2025-02-05T09:34:18.000000000",6024.84,6035.0,9.6,9.8,20.0,20.3,0.388,-0.612,0.011,713,963,0.011,1069,104,1960.2,51345.90000000001]
["2025-02-05T09:34:18.000000000",6024.84,6040.0,7.7,7.8,23.0,23.3,0.333,-0.667,0.01,1466,744,0.01,1128,79,2594.0,51345.90000000001]
["2025-02-05T09:34:18.000000000",6024.84,6045.0,6.0,6.1,26.3,26.7,0.281,-0.719,0.01,1218,1023,0.01,820,31,2038.0,51345.90000000001]
["2025-02-05T09:34:18.000000000",6024.84,6050.0,4.5,4.7,29.9,30.2,0.231,-0.769,0.009,1588,2084,0.009,819,22,2166.3,51345.90000000001]
["2025-02-05T09:34:18.000000000",6024.84,6055.0,3.4,3.5,33.6,34.1,0.187,-0.813,0.008,4542,1091,0.008,505,6,4037.6,51345.90000000001]
["2025-02-05T09:34:18.000000000",6024.84,6060.0,2.5,2.55,37.7,38.2,0.147,-0.853,0.007,4781,1649,0.007,423,6,3642.8,51345.90000000001]
["2025-02-05T09:34:18.000000000",6024.84,6065.0,1.75,1.85,42.0,42.5,0.113,-0.887,0.006,1217,3704,0.006,293,4,906.0,51345.90000000001]
["2025-02-05T09:34:18.000000000",6024.84,6070.0,1.25,1.3,46.4,47.0,0.085,-0.915,0.005,1039,1383,0.005,296,14,667.5000000000001,51345.90000000001]
["2025-02-05T09:34:18.000000000",6024.84,6075.0,0.85,0.95,51.0,51.6,0.063,-0.938,0.004,1412,2857,0.004,304,18,686.4,51345.90000000001]
["2025-02-05T09:34:18.000000000",6024.84,6080.0,0.6,0.65,55.7,56.3,0.046,-0.954,0.003,1656,1016,0.003,573,1,668.7,51345.90000000001]
["2025-02-05T09:34:18.000000000",6024.84,6085.0,0.4,0.45,60.5,61.1,0.035,-0.965,0.002,1066,2074,0.002,210,3,255.2,51345.90000000001]
["2025-02-05T09:34:18.000000000",6024.84,6090.0,0.3,0.35,65.4,66.0,0.026,-0.974,0.002,2155,2935,0.002,499,15,530.8000000000001,51345.90000000001]
["2025-02-05T09:34:18.000000000",6024.84,6095.0,0.2,0.25,70.3,70.9,0.019,-0.981,0.001,1159,301,0.001,126,3,128.5,51345.90000000001]
["2025-02-05T09:34:18.000000000",6024.84,6100.0,0.15,0.2,75.3,75.9,0.014,-0.985,0.001,4298,603,0.001,1495,4,579.3000000000001,51345.90000000001]
["2025-02-05T09:34:18.000000000",6024.84,6105.0,0.1,0.15,80.2,80.8,0.011,-0.989,0.001,2452,250,0.001,142,0,259.4,51345.90000000001]
["2025-02-05T09:34:18.000000000",6024.84,6110.0,0.1,0.15,85.2,85.8,0.01,-0.99,0.001,2686,401,0.001,209,10,289.5,51345.90000000001]
["2025-02-05T09:34:18.000000000",6024.84,6115.0,0.05,0.1,90.2,90.8,0.006,-0.993,0.001,2050,262,0.001,204,0,225.4,51345.90000000001]
["2025-02-05T09:34:18.000000000",6024.84,6120.0,0.05,0.1,95.1,95.8,0.006,-0.994,0.0,1588,593,0.0,177,0,0.0,51345.90000000001]
["2025-02-05T09:34:18.000000000",6024.84,6125.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,3254,1313,0.0,66,6,0.0,51345.90000000001]
["2025-02-05T09:34:18.000000000",6024.84,6130.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,3100,97,0.0,35,0,0.0,51345.90000000001]
["2025-02-05T09:34:18.000000000",6024.84,6135.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,4358,83,0.0,296,0,0.0,51345.90000000001]
["2025-02-05T09:34:18.000000000",6024.84,6140.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,4909,29,0.0,68,0,0.0,51345.90000000001]
["2025-02-05T09:34:18.000000000",6024.84,6145.0,0.0,0.05,117.4,124.8,0.002,-0.998,0.0,1248,6,0.0,50,0,0.0,51345.90000000001]
["2025-02-05T09:34:29.000000000",6025.86,5905.0,120.1,120.6,0.3,0.35,0.984,-0.016,0.001,38,0,0.001,1013,181,105.10000000000002,50664.70000000001]
["2025-02-05T09:34:29.000000000",6025.86,5910.0,115.1,115.7,0.35,0.4,0.981,-0.018,0.001,66,0,0.001,4883,265,494.9,50664.70000000001]
["2025-02-05T09:34:29.000000000",6025.86,5915.0,110.2,110.7,0.4,0.45,0.979,-0.021,0.001,74,0,0.001,2128,204,220.2,50664.70000000001]
["2025-02-05T09:34:29.000000000",6025.86,5920.0,105.2,105.8,0.45,0.5,0.975,-0.025,0.001,32,0,0.001,1486,752,151.8,50664.70000000001]
["2025-02-05T09:34:29.000000000",6025.86,5925.0,100.3,100.9,0.55,0.6,0.972,-0.028,0.001,64,6,0.001,2439,369,250.3,50664.70000000001]
["2025-02-05T09:34:29.000000000",6025.86,5930.0,95.4,96.0,0.6,0.7,0.967,-0.033,0.001,139,100,0.001,2830,471,296.90000000000003,50664.70000000001]
["2025-02-05T09:34:29.000000000",6025.86,5935.0,90.5,91.1,0.7,0.8,0.962,-0.038,0.002,35,0,0.002,2201,181,447.2000000000001,50664.70000000001]
["2025-02-05T09:34:29.000000000",6025.86,5940.0,85.6,86.2,0.85,0.9,0.956,-0.044,0.002,149,100,0.002,1316,487,293.0,50664.70000000001]
["2025-02-05T09:34:29.000000000",6025.86,5945.0,80.8,81.3,1.0,1.05,0.949,-0.051,0.002,84,0,0.002,2413,525,499.4000000000001,50664.70000000001]
["2025-02-05T09:34:29.000000000",6025.86,5950.0,76.0,76.5,1.15,1.2,0.941,-0.059,0.002,225,0,0.002,1822,689,409.4,50664.70000000001]
["2025-02-05T09:34:29.000000000",6025.86,5955.0,71.2,71.7,1.35,1.45,0.931,-0.069,0.003,74,0,0.003,816,479,267.0,50664.70000000001]
["2025-02-05T09:34:29.000000000",6025.86,5960.0,66.5,66.9,1.6,1.7,0.92,-0.08,0.003,357,3,0.003,1081,567,431.4,50664.70000000001]
["2025-02-05T09:34:29.000000000",6025.86,5965.0,61.8,62.2,1.95,2.0,0.906,-0.094,0.004,87,16,0.004,809,619,358.40000000000003,50664.70000000001]
["2025-02-05T09:34:29.000000000",6025.86,5970.0,57.1,57.6,2.3,2.35,0.89,-0.11,0.004,126,20,0.004,2156,891,912.8,50664.70000000001]
["2025-02-05T09:34:29.000000000",6025.86,5975.0,52.6,53.0,2.7,2.8,0.872,-0.128,0.005,119,6,0.005,1413,331,766.0,50664.70000000001]
["2025-02-05T09:34:29.000000000",6025.86,5980.0,48.1,48.5,3.2,3.3,0.851,-0.149,0.005,205,5,0.005,1413,596,809.0,50664.70000000001]
["2025-02-05T09:34:29.000000000",6025.86,5985.0,43.8,44.1,3.8,4.0,0.826,-0.174,0.006,269,6,0.006,695,603,578.4,50664.70000000001]
["2025-02-05T09:34:29.000000000",6025.86,5990.0,39.5,39.9,4.6,4.7,0.798,-0.202,0.007,667,9,0.007,1135,631,1261.4,50664.70000000001]
["2025-02-05T09:34:29.000000000",6025.86,5995.0,35.4,35.7,5.4,5.6,0.767,-0.233,0.007,448,69,0.007,4534,635,3487.4,50664.70000000001]
["2025-02-05T09:34:29.000000000",6025.86,6000.0,31.4,31.7,6.4,6.6,0.731,-0.269,0.008,1027,40,0.008,7885,1587,7129.599999999999,50664.70000000001]
["2025-02-05T09:34:29.000000000",6025.86,6005.0,27.6,27.9,7.6,7.8,0.692,-0.308,0.009,925,46,0.009,682,572,1446.3,50664.70000000001]
["2025-02-05T09:34:29.000000000",6025.86,6010.0,24.0,24.3,9.0,9.2,0.648,-0.351,0.01,326,67,0.01,773,477,1099.0,50664.70000000001]
["2025-02-05T09:34:29.000000000",6025.86,6015.0,20.6,20.9,10.6,10.8,0.601,-0.399,0.01,293,128,0.01,727,562,1020.0,50664.70000000001]
["2025-02-05T09:34:29.000000000",6025.86,6020.0,17.5,17.7,12.5,12.7,0.551,-0.449,0.011,491,466,0.011,743,767,1357.4,50664.70000000001]
["2025-02-05T09:34:29.000000000",6025.86,6025.0,14.7,14.8,14.6,14.8,0.498,-0.502,0.011,772,1071,0.011,1883,872,2920.5,50664.70000000001]
["2025-02-05T09:34:29.000000000",6025.86,6030.0,12.1,12.3,17.1,17.3,0.443,-0.557,0.011,982,752,0.011,851,358,2016.3,50664.70000000001]
["2025-02-05T09:34:29.000000000",6025.86,6035.0,9.8,10.0,19.7,20.0,0.388,-0.612,0.011,713,966,0.011,1069,106,1960.2,50664.70000000001]
["2025-02-05T09:34:29.000000000",6025.86,6040.0,7.8,8.0,22.7,23.0,0.333,-0.667,0.01,1466,765,0.01,1128,79,2594.0,50664.70000000001]
["2025-02-05T09:34:29.000000000",6025.86,6045.0,6.1,6.2,26.0,26.3,0.281,-0.719,0.01,1218,1030,0.01,820,32,2038.0,50664.70000000001]
["2025-02-05T09:34:29.000000000",6025.86,6050.0,4.7,4.8,29.5,29.9,0.231,-0.769,0.009,1588,2101,0.009,819,23,2166.3,50664.70000000001]
["2025-02-05T09:34:29.000000000",6025.86,6055.0,3.5,3.6,33.3,33.7,0.187,-0.813,0.008,4542,1122,0.008,505,6,4037.6,50664.70000000001]
["2025-02-05T09:34:29.000000000",6025.86,6060.0,2.6,2.65,37.3,37.8,0.147,-0.853,0.007,4781,1704,0.007,423,6,3642.8,50664.70000000001]
["2025-02-05T09:34:29.000000000",6025.86,6065.0,1.85,1.9,41.6,42.0,0.113,-0.887,0.006,1217,3714,0.006,293,4,906.0,50664.70000000001]
["2025-02-05T09:34:29.000000000",6025.86,6070.0,1.3,1.35,46.0,46.5,0.085,-0.915,0.005,1039,1404,0.005,296,14,667.5000000000001,50664.70000000001]
["2025-02-05T09:34:29.000000000",6025.86,6075.0,0.9,0.95,50.6,51.2,0.063,-0.938,0.004,1412,2864,0.004,304,18,686.4,50664.70000000001]
["2025-02-05T09:34:29.000000000",6025.86,6080.0,0.6,0.7,55.3,55.9,0.046,-0.954,0.003,1656,1018,0.003,573,1,668.7,50664.70000000001]
["2025-02-05T09:34:29.000000000",6025.86,6085.0,0.45,0.5,60.1,60.7,0.035,-0.965,0.002,1066,2074,0.002,210,3,255.2,50664.70000000001]
["2025-02-05T09:34:29.000000000",6025.86,6090.0,0.3,0.35,65.0,65.6,0.026,-0.974,0.002,2155,2942,0.002,499,16,530.8000000000001,50664.70000000001]
["2025-02-05T09:34:29.000000000",6025.86,6095.0,0.2,0.25,69.9,70.5,0.019,-0.981,0.001,1159,303,0.001,126,3,128.5,50664.70000000001]
["2025-02-05T09:34:29.000000000",6025.86,6100.0,0.15,0.2,75.0,75.4,0.014,-0.985,0.001,4298,603,0.001,1495,4,579.3000000000001,50664.70000000001]
["2025-02-05T09:34:29.000000000",6025.86,6105.0,0.1,0.15,79.8,80.4,0.011,-0.989,0.001,2452,255,0.001,142,0,259.4,50664.70000000001]
["2025-02-05T09:34:29.000000000",6025.86,6110.0,0.1,0.15,84.8,85.4,0.01,-0.99,0.001,2686,401,0.001,209,10,289.5,50664.70000000001]
["2025-02-05T09:34:29.000000000",6025.86,6115.0,0.05,0.1,89.7,90.3,0.006,-0.993,0.001,2050,266,0.001,204,0,225.4,50664.70000000001]
["2025-02-05T09:34:29.000000000",6025.86,6120.0,0.05,0.1,94.7,95.3,0.006,-0.994,0.0,1588,593,0.0,177,0,0.0,50664.70000000001]
["2025-02-05T09:34:29.000000000",6025.86,6125.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,3254,1338,0.0,66,6,0.0,50664.70000000001]
["2025-02-05T09:34:29.000000000",6025.86,6130.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,3100,97,0.0,35,0,0.0,50664.70000000001]
["2025-02-05T09:34:29.000000000",6025.86,6135.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,4358,83,0.0,296,0,0.0,50664.70000000001]
["2025-02-05T09:34:29.000000000",6025.86,6140.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,4909,29,0.0,68,0,0.0,50664.70000000001]
["2025-02-05T09:34:29.000000000",6025.86,6145.0,0.0,0.05,116.8,123.3,0.002,-0.998,0.0,1248,6,0.0,50,0,0.0,50664.70000000001]
["2025-02-05T09:34:29.000000000",6025.86,6150.0,0.0,0.05,124.6,125.4,0.002,-0.998,0.0,4063,0,0.0,136,0,0.0,50664.70000000001]
["2025-02-05T09:34:40.000000000",6025.62,5905.0,120.6,121.3,0.3,0.35,0.984,-0.016,0.001,38,0,0.001,1013,184,105.10000000000002,50431.40000000001]
["2025-02-05T09:34:40.000000000",6025.62,5910.0,115.7,116.5,0.35,0.4,0.982,-0.018,0.001,66,0,0.001,4883,266,494.9,50431.40000000001]
["2025-02-05T09:34:40.000000000",6025.62,5915.0,110.7,111.4,0.4,0.45,0.979,-0.021,0.001,74,0,0.001,2128,205,220.2,50431.40000000001]
["2025-02-05T09:34:40.000000000",6025.62,5920.0,105.8,106.5,0.45,0.5,0.976,-0.024,0.001,32,0,0.001,1486,752,151.8,50431.40000000001]
["2025-02-05T09:34:40.000000000",6025.62,5925.0,100.9,101.5,0.5,0.55,0.973,-0.027,0.001,64,6,0.001,2439,369,250.3,50431.40000000001]
["2025-02-05T09:34:40.000000000",6025.62,5930.0,95.9,96.6,0.6,0.65,0.969,-0.031,0.001,139,100,0.001,2830,474,296.90000000000003,50431.40000000001]
["2025-02-05T09:34:40.000000000",6025.62,5935.0,91.0,91.7,0.7,0.75,0.964,-0.036,0.002,35,0,0.002,2201,184,447.2000000000001,50431.40000000001]
["2025-02-05T09:34:40.000000000",6025.62,5940.0,86.2,86.8,0.8,0.85,0.957,-0.043,0.002,149,100,0.002,1316,497,293.0,50431.40000000001]
["2025-02-05T09:34:40.000000000",6025.62,5945.0,81.3,82.0,0.95,1.0,0.95,-0.05,0.002,84,0,0.002,2413,627,499.4000000000001,50431.40000000001]
["2025-02-05T09:34:40.000000000",6025.62,5950.0,76.5,77.1,1.1,1.2,0.943,-0.057,0.002,225,0,0.002,1822,811,409.4,50431.40000000001]
["2025-02-05T09:34:40.000000000",6025.62,5955.0,71.7,72.3,1.3,1.4,0.933,-0.067,0.003,74,0,0.003,816,497,267.0,50431.40000000001]
["2025-02-05T09:34:40.000000000",6025.62,5960.0,67.0,67.6,1.55,1.6,0.922,-0.078,0.003,357,3,0.003,1081,579,431.4,50431.40000000001]
["2025-02-05T09:34:40.000000000",6025.62,5965.0,62.3,62.9,1.85,1.9,0.908,-0.092,0.004,87,16,0.004,809,743,358.40000000000003,50431.40000000001]
["2025-02-05T09:34:40.000000000",6025.62,5970.0,57.7,58.2,2.2,2.3,0.892,-0.107,0.004,126,20,0.004,2156,924,912.8,50431.40000000001]
["2025-02-05T09:34:40.000000000",6025.62,5975.0,53.1,53.7,2.65,2.7,0.874,-0.126,0.005,119,6,0.005,1413,445,766.0,50431.40000000001]
["2025-02-05T09:34:40.000000000",6025.62,5980.0,48.6,49.2,3.1,3.3,0.854,-0.146,0.005,205,5,0.005,1413,614,809.0,50431.40000000001]
["2025-02-05T09:34:40.000000000",6025.62,5985.0,44.2,44.8,3.7,3.9,0.83,-0.17,0.006,269,6,0.006,695,681,578.4,50431.40000000001]
["2025-02-05T09:34:40.000000000",6025.62,5990.0,40.0,40.5,4.4,4.6,0.801,-0.199,0.007,667,10,0.007,1135,675,1261.4,50431.40000000001]
["2025-02-05T09:34:40.000000000",6025.62,5995.0,35.9,36.3,5.3,5.4,0.771,-0.229,0.007,448,70,0.007,4534,642,3487.4,50431.40000000001]
["2025-02-05T09:34:40.000000000",6025.62,6000.0,31.9,32.2,6.3,6.4,0.736,-0.264,0.008,1027,41,0.008,7885,1625,7129.599999999999,50431.40000000001]
["2025-02-05T09:34:40.000000000",6025.62,6005.0,28.1,28.4,7.4,7.6,0.696,-0.304,0.009,925,54,0.009,682,580,1446.3,50431.40000000001]
["2025-02-05T09:34:40.000000000",6025.62,6010.0,24.5,24.7,8.8,8.9,0.653,-0.347,0.009,326,80,0.009,773,545,989.1,50431.40000000001]
["2025-02-05T09:34:40.000000000",6025.62,6015.0,21.1,21.3,10.4,10.5,0.607,-0.393,0.01,293,145,0.01,727,599,1020.0,50431.40000000001]
["2025-02-05T09:34:40.000000000",6025.62,6020.0,17.9,18.1,12.2,12.4,0.556,-0.444,0.01,491,483,0.01,743,834,1234.0,50431.40000000001]
["2025-02-05T09:34:40.000000000",6025.62,6025.0,15.0,15.2,14.3,14.5,0.504,-0.496,0.011,772,1108,0.011,1883,911,2920.5,50431.40000000001]
["2025-02-05T09:34:40.000000000",6025.62,6030.0,12.4,12.6,16.7,16.9,0.449,-0.551,0.011,982,811,0.011,851,462,2016.3,50431.40000000001]
["2025-02-05T09:34:40.000000000",6025.62,6035.0,10.1,10.2,19.4,19.6,0.393,-0.607,0.011,713,1038,0.011,1069,113,1960.2,50431.40000000001]
["2025-02-05T09:34:40.000000000",6025.62,6040.0,8.1,8.2,22.3,22.6,0.339,-0.661,0.01,1466,783,0.01,1128,90,2594.0,50431.40000000001]
["2025-02-05T09:34:40.000000000",6025.62,6045.0,6.3,6.4,25.5,25.9,0.286,-0.714,0.01,1218,1064,0.01,820,32,2038.0,50431.40000000001]
["2025-02-05T09:34:40.000000000",6025.62,6050.0,4.8,5.0,29.0,29.4,0.237,-0.763,0.009,1588,2244,0.009,819,123,2166.3,50431.40000000001]
["2025-02-05T09:34:40.000000000",6025.62,6055.0,3.6,3.7,32.7,33.2,0.191,-0.809,0.008,4542,1165,0.008,505,7,4037.6,50431.40000000001]
["2025-02-05T09:34:40.000000000",6025.62,6060.0,2.65,2.7,36.7,37.2,0.15,-0.85,0.007,4781,1782,0.007,423,6,3642.8,50431.40000000001]
["2025-02-05T09:34:40.000000000",6025.62,6065.0,1.9,1.95,40.9,41.5,0.116,-0.884,0.006,1217,3849,0.006,293,4,906.0,50431.40000000001]
["2025-02-05T09:34:40.000000000",6025.62,6070.0,1.3,1.4,45.4,46.0,0.088,-0.912,0.005,1039,1453,0.005,296,14,667.5000000000001,50431.40000000001]
["2025-02-05T09:34:40.000000000",6025.62,6075.0,0.9,1.0,50.0,50.6,0.065,-0.935,0.004,1412,2964,0.004,304,18,686.4,50431.40000000001]
["2025-02-05T09:34:40.000000000",6025.62,6080.0,0.65,0.7,54.7,55.3,0.048,-0.952,0.003,1656,1265,0.003,573,1,668.7,50431.40000000001]
["2025-02-05T09:34:40.000000000",6025.62,6085.0,0.45,0.5,59.5,60.1,0.036,-0.964,0.002,1066,2211,0.002,210,103,255.2,50431.40000000001]
["2025-02-05T09:34:40.000000000",6025.62,6090.0,0.3,0.35,64.4,65.0,0.026,-0.974,0.002,2155,3048,0.002,499,16,530.8000000000001,50431.40000000001]
["2025-02-05T09:34:40.000000000",6025.62,6095.0,0.2,0.3,69.3,69.9,0.019,-0.981,0.001,1159,349,0.001,126,103,128.5,50431.40000000001]
["2025-02-05T09:34:40.000000000",6025.62,6100.0,0.15,0.2,74.2,74.9,0.015,-0.985,0.001,4298,640,0.001,1495,5,579.3000000000001,50431.40000000001]
["2025-02-05T09:34:40.000000000",6025.62,6105.0,0.1,0.15,79.2,79.8,0.011,-0.989,0.001,2452,255,0.001,142,0,259.4,50431.40000000001]
["2025-02-05T09:34:40.000000000",6025.62,6110.0,0.1,0.15,84.1,84.8,0.01,-0.99,0.001,2686,401,0.001,209,10,289.5,50431.40000000001]
["2025-02-05T09:34:40.000000000",6025.62,6115.0,0.05,0.1,89.1,89.8,0.006,-0.993,0.001,2050,294,0.001,204,0,225.4,50431.40000000001]
["2025-02-05T09:34:40.000000000",6025.62,6120.0,0.05,0.1,94.1,94.8,0.006,-0.994,0.0,1588,595,0.0,177,0,0.0,50431.40000000001]
["2025-02-05T09:34:40.000000000",6025.62,6125.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,3254,1367,0.0,66,6,0.0,50431.40000000001]
["2025-02-05T09:34:40.000000000",6025.62,6130.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,3100,97,0.0,35,0,0.0,50431.40000000001]
["2025-02-05T09:34:40.000000000",6025.62,6135.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,4358,83,0.0,296,0,0.0,50431.40000000001]
["2025-02-05T09:34:40.000000000",6025.62,6140.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,4909,29,0.0,68,0,0.0,50431.40000000001]
["2025-02-05T09:34:40.000000000",6025.62,6145.0,0.0,0.05,116.3,122.5,0.002,-0.998,0.0,1248,6,0.0,50,0,0.0,50431.40000000001]
["2025-02-05T09:34:40.000000000",6025.62,6150.0,0.0,0.05,123.9,128.0,0.002,-0.998,0.0,4063,0,0.0,136,0,0.0,50431.40000000001]
["2025-02-05T09:34:52.000000000",6023.88,5900.0,124.1,124.9,0.25,0.3,0.986,-0.014,0.001,64,1,0.001,6748,249,681.2,51112.600000000006]
["2025-02-05T09:34:52.000000000",6023.88,5905.0,119.2,119.9,0.3,0.35,0.984,-0.016,0.001,38,0,0.001,1013,184,105.10000000000002,51112.600000000006]
["2025-02-05T09:34:52.000000000",6023.88,5910.0,114.2,115.0,0.35,0.4,0.981,-0.018,0.001,66,0,0.001,4883,271,494.9,51112.600000000006]
["2025-02-05T09:34:52.000000000",6023.88,5915.0,109.3,110.0,0.4,0.45,0.979,-0.021,0.001,74,0,0.001,2128,206,220.2,51112.600000000006]
["2025-02-05T09:34:52.000000000",6023.88,5920.0,104.3,105.1,0.45,0.5,0.976,-0.024,0.001,32,0,0.001,1486,759,151.8,51112.600000000006]
["2025-02-05T09:34:52.000000000",6023.88,5925.0,99.4,100.2,0.55,0.6,0.972,-0.028,0.001,64,6,0.001,2439,372,250.3,51112.600000000006]
["2025-02-05T09:34:52.000000000",6023.88,5930.0,94.5,95.3,0.65,0.7,0.969,-0.031,0.001,139,100,0.001,2830,475,296.90000000000003,51112.600000000006]
["2025-02-05T09:34:52.000000000",6023.88,5935.0,89.6,90.4,0.75,0.8,0.963,-0.037,0.002,35,0,0.002,2201,197,447.2000000000001,51112.600000000006]
["2025-02-05T09:34:52.000000000",6023.88,5940.0,84.7,85.5,0.85,0.9,0.957,-0.043,0.002,149,100,0.002,1316,497,293.0,51112.600000000006]
["2025-02-05T09:34:52.000000000",6023.88,5945.0,79.9,80.6,1.0,1.1,0.95,-0.05,0.002,84,0,0.002,2413,655,499.4000000000001,51112.600000000006]
["2025-02-05T09:34:52.000000000",6023.88,5950.0,75.1,75.7,1.2,1.25,0.943,-0.057,0.002,225,0,0.002,1822,829,409.4,51112.600000000006]
["2025-02-05T09:34:52.000000000",6023.88,5955.0,70.3,71.0,1.4,1.5,0.933,-0.067,0.003,74,0,0.003,816,515,267.0,51112.600000000006]
["2025-02-05T09:34:52.000000000",6023.88,5960.0,65.6,66.2,1.65,1.75,0.921,-0.079,0.003,357,3,0.003,1081,612,431.4,51112.600000000006]
["2025-02-05T09:34:52.000000000",6023.88,5965.0,60.9,61.5,2.0,2.05,0.907,-0.093,0.004,87,16,0.004,809,828,358.40000000000003,51112.600000000006]
["2025-02-05T09:34:52.000000000",6023.88,5970.0,56.3,56.9,2.4,2.45,0.891,-0.109,0.004,126,21,0.004,2156,934,912.8,51112.600000000006]
["2025-02-05T09:34:52.000000000",6023.88,5975.0,51.8,52.4,2.85,2.9,0.873,-0.127,0.005,119,6,0.005,1413,460,766.0,51112.600000000006]
["2025-02-05T09:34:52.000000000",6023.88,5980.0,47.3,47.9,3.4,3.5,0.851,-0.149,0.005,205,5,0.005,1413,664,809.0,51112.600000000006]
["2025-02-05T09:34:52.000000000",6023.88,5985.0,43.0,43.6,4.0,4.1,0.827,-0.172,0.006,269,6,0.006,695,741,578.4,51112.600000000006]
["2025-02-05T09:34:52.000000000",6023.88,5990.0,38.7,39.3,4.8,4.9,0.8,-0.2,0.007,667,11,0.007,1135,681,1261.4,51112.600000000006]
["2025-02-05T09:34:52.000000000",6023.88,5995.0,34.6,35.0,5.7,5.8,0.768,-0.232,0.007,448,71,0.007,4534,650,3487.4,51112.600000000006]
["2025-02-05T09:34:52.000000000",6023.88,6000.0,30.7,31.1,6.7,6.8,0.733,-0.267,0.008,1027,43,0.008,7885,1639,7129.599999999999,51112.600000000006]
["2025-02-05T09:34:52.000000000",6023.88,6005.0,26.9,27.2,7.9,8.1,0.694,-0.306,0.009,925,54,0.009,682,595,1446.3,51112.600000000006]
["2025-02-05T09:34:52.000000000",6023.88,6010.0,23.4,23.7,9.4,9.6,0.65,-0.35,0.009,326,82,0.009,773,567,989.1,51112.600000000006]
["2025-02-05T09:34:52.000000000",6023.88,6015.0,20.1,20.3,11.0,11.2,0.603,-0.397,0.01,293,147,0.01,727,622,1020.0,51112.600000000006]
["2025-02-05T09:34:52.000000000",6023.88,6020.0,17.1,17.3,12.9,13.1,0.553,-0.447,0.01,491,488,0.01,743,848,1234.0,51112.600000000006]
["2025-02-05T09:34:52.000000000",6023.88,6025.0,14.3,14.5,15.1,15.3,0.5,-0.5,0.011,772,1156,0.011,1883,950,2920.5,51112.600000000006]
["2025-02-05T09:34:52.000000000",6023.88,6030.0,11.8,12.0,17.6,17.9,0.446,-0.555,0.011,982,844,0.011,851,469,2016.3,51112.600000000006]
["2025-02-05T09:34:52.000000000",6023.88,6035.0,9.5,9.7,20.4,20.6,0.39,-0.61,0.011,713,1061,0.011,1069,127,1960.2,51112.600000000006]
["2025-02-05T09:34:52.000000000",6023.88,6040.0,7.6,7.7,23.4,23.7,0.336,-0.664,0.01,1466,798,0.01,1128,98,2594.0,51112.600000000006]
["2025-02-05T09:34:52.000000000",6023.88,6045.0,5.9,6.1,26.7,27.1,0.283,-0.717,0.01,1218,1194,0.01,820,32,2038.0,51112.600000000006]
["2025-02-05T09:34:52.000000000",6023.88,6050.0,4.5,4.7,30.2,30.7,0.234,-0.766,0.009,1588,2307,0.009,819,125,2166.3,51112.600000000006]
["2025-02-05T09:34:52.000000000",6023.88,6055.0,3.4,3.5,33.9,34.5,0.189,-0.811,0.008,4542,1191,0.008,505,7,4037.6,51112.600000000006]
["2025-02-05T09:34:52.000000000",6023.88,6060.0,2.45,2.55,38.1,38.6,0.149,-0.851,0.007,4781,1885,0.007,423,7,3642.8,51112.600000000006]
["2025-02-05T09:34:52.000000000",6023.88,6065.0,1.8,1.85,42.3,42.9,0.114,-0.886,0.006,1217,3877,0.006,293,4,906.0,51112.600000000006]
["2025-02-05T09:34:52.000000000",6023.88,6070.0,1.25,1.3,46.8,47.4,0.086,-0.914,0.005,1039,1512,0.005,296,14,667.5000000000001,51112.600000000006]
["2025-02-05T09:34:52.000000000",6023.88,6075.0,0.85,0.9,51.4,52.0,0.065,-0.935,0.004,1412,3011,0.004,304,18,686.4,51112.600000000006]
["2025-02-05T09:34:52.000000000",6023.88,6080.0,0.6,0.65,56.0,56.8,0.047,-0.953,0.003,1656,1267,0.003,573,1,668.7,51112.600000000006]
["2025-02-05T09:34:52.000000000",6023.88,6085.0,0.45,0.5,60.9,61.6,0.036,-0.964,0.002,1066,2229,0.002,210,103,255.2,51112.600000000006]
["2025-02-05T09:34:52.000000000",6023.88,6090.0,0.3,0.35,65.7,66.5,0.026,-0.974,0.002,2155,3050,0.002,499,16,530.8000000000001,51112.600000000006]
["2025-02-05T09:34:52.000000000",6023.88,6095.0,0.2,0.25,70.6,71.4,0.019,-0.981,0.001,1159,361,0.001,126,103,128.5,51112.600000000006]
["2025-02-05T09:34:52.000000000",6023.88,6100.0,0.15,0.2,75.6,76.4,0.015,-0.985,0.001,4298,699,0.001,1495,6,579.3000000000001,51112.600000000006]
["2025-02-05T09:34:52.000000000",6023.88,6105.0,0.1,0.15,80.6,81.3,0.011,-0.989,0.001,2452,263,0.001,142,0,259.4,51112.600000000006]
["2025-02-05T09:34:52.000000000",6023.88,6110.0,0.1,0.15,85.5,86.3,0.01,-0.99,0.001,2686,402,0.001,209,10,289.5,51112.600000000006]
["2025-02-05T09:34:52.000000000",6023.88,6115.0,0.05,0.1,90.5,91.3,0.006,-0.993,0.001,2050,310,0.001,204,0,225.4,51112.600000000006]
["2025-02-05T09:34:52.000000000",6023.88,6120.0,0.05,0.1,95.5,96.3,0.006,-0.994,0.0,1588,600,0.0,177,0,0.0,51112.600000000006]
["2025-02-05T09:34:52.000000000",6023.88,6125.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,3254,1368,0.0,66,6,0.0,51112.600000000006]
["2025-02-05T09:34:52.000000000",6023.88,6130.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,3100,98,0.0,35,0,0.0,51112.600000000006]
["2025-02-05T09:34:52.000000000",6023.88,6135.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,4358,83,0.0,296,0,0.0,51112.600000000006]
["2025-02-05T09:34:52.000000000",6023.88,6140.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,4909,30,0.0,68,0,0.0,51112.600000000006]
["2025-02-05T09:34:52.000000000",6023.88,6145.0,0.0,0.05,117.2,123.7,0.002,-0.998,0.0,1248,6,0.0,50,0,0.0,51112.600000000006]
["2025-02-05T09:35:04.000000000",6024.01,5900.0,123.9,124.5,0.25,0.3,0.986,-0.014,0.001,64,1,0.001,6748,252,681.2,51236.7]
["2025-02-05T09:35:04.000000000",6024.01,5905.0,118.9,119.6,0.3,0.35,0.984,-0.016,0.001,38,0,0.001,1013,185,105.10000000000002,51236.7]
["2025-02-05T09:35:04.000000000",6024.01,5910.0,114.0,114.6,0.35,0.4,0.981,-0.019,0.001,66,0,0.001,4883,271,494.9,51236.7]
["2025-02-05T09:35:04.000000000",6024.01,5915.0,109.0,109.7,0.4,0.45,0.979,-0.021,0.001,74,0,0.001,2128,227,220.2,51236.7]
["2025-02-05T09:35:04.000000000",6024.01,5920.0,104.1,104.7,0.45,0.5,0.976,-0.024,0.001,32,0,0.001,1486,762,151.8,51236.7]
["2025-02-05T09:35:04.000000000",6024.01,5925.0,99.2,99.8,0.55,0.6,0.972,-0.028,0.001,64,6,0.001,2439,395,250.3,51236.7]
["2025-02-05T09:35:04.000000000",6024.01,5930.0,94.3,94.9,0.65,0.7,0.967,-0.033,0.001,139,100,0.001,2830,510,296.90000000000003,51236.7]
["2025-02-05T09:35:04.000000000",6024.01,5935.0,89.4,90.0,0.75,0.8,0.962,-0.038,0.002,35,0,0.002,2201,205,447.2000000000001,51236.7]
["2025-02-05T09:35:04.000000000",6024.01,5940.0,84.5,85.1,0.85,0.95,0.955,-0.045,0.002,149,100,0.002,1316,553,293.0,51236.7]
["2025-02-05T09:35:04.000000000",6024.01,5945.0,79.6,80.3,1.0,1.1,0.949,-0.051,0.002,84,0,0.002,2413,669,499.4000000000001,51236.7]
["2025-02-05T09:35:04.000000000",6024.01,5950.0,74.9,75.5,1.2,1.3,0.941,-0.06,0.002,225,0,0.002,1822,859,409.4,51236.7]
["2025-02-05T09:35:04.000000000",6024.01,5955.0,70.1,70.7,1.4,1.5,0.93,-0.07,0.003,74,0,0.003,816,561,267.0,51236.7]
["2025-02-05T09:35:04.000000000",6024.01,5960.0,65.4,65.9,1.7,1.75,0.918,-0.082,0.003,357,3,0.003,1081,647,431.4,51236.7]
["2025-02-05T09:35:04.000000000",6024.01,5965.0,60.7,61.3,2.0,2.1,0.905,-0.096,0.004,87,16,0.004,809,881,358.40000000000003,51236.7]
["2025-02-05T09:35:04.000000000",6024.01,5970.0,56.1,56.6,2.4,2.5,0.888,-0.112,0.004,126,21,0.004,2156,948,912.8,51236.7]
["2025-02-05T09:35:04.000000000",6024.01,5975.0,51.6,52.1,2.85,2.95,0.869,-0.131,0.005,119,6,0.005,1413,489,766.0,51236.7]
["2025-02-05T09:35:04.000000000",6024.01,5980.0,47.1,47.6,3.4,3.5,0.847,-0.153,0.005,205,6,0.005,1413,679,809.0,51236.7]
["2025-02-05T09:35:04.000000000",6024.01,5985.0,42.8,43.3,4.0,4.2,0.822,-0.178,0.006,269,6,0.006,695,756,578.4,51236.7]
["2025-02-05T09:35:04.000000000",6024.01,5990.0,38.6,39.0,4.8,5.0,0.794,-0.206,0.007,667,11,0.007,1135,705,1261.4,51236.7]
["2025-02-05T09:35:04.000000000",6024.01,5995.0,34.5,34.9,5.7,5.9,0.761,-0.239,0.008,448,92,0.008,4534,680,3985.6,51236.7]
["2025-02-05T09:35:04.000000000",6024.01,6000.0,30.6,31.0,6.8,6.9,0.725,-0.275,0.008,1027,46,0.008,7885,1664,7129.599999999999,51236.7]
["2025-02-05T09:35:04.000000000",6024.01,6005.0,26.9,27.1,8.0,8.2,0.685,-0.315,0.009,925,55,0.009,682,610,1446.3,51236.7]
["2025-02-05T09:35:04.000000000",6024.01,6010.0,23.3,23.6,9.5,9.6,0.641,-0.359,0.01,326,88,0.01,773,570,1099.0,51236.7]
["2025-02-05T09:35:04.000000000",6024.01,6015.0,20.1,20.3,11.2,11.3,0.593,-0.407,0.01,293,150,0.01,727,630,1020.0,51236.7]
["2025-02-05T09:35:04.000000000",6024.01,6020.0,17.0,17.2,13.1,13.3,0.542,-0.458,0.011,491,501,0.011,743,872,1357.4,51236.7]
["2025-02-05T09:35:04.000000000",6024.01,6025.0,14.2,14.4,15.3,15.5,0.489,-0.511,0.011,772,1167,0.011,1883,967,2920.5,51236.7]
["2025-02-05T09:35:04.000000000",6024.01,6030.0,11.7,11.9,17.8,18.0,0.435,-0.565,0.011,982,853,0.011,851,536,2016.3,51236.7]
["2025-02-05T09:35:04.000000000",6024.01,6035.0,9.5,9.7,20.6,20.8,0.381,-0.619,0.01,713,1086,0.01,1069,129,1782.0,51236.7]
["2025-02-05T09:35:04.000000000",6024.01,6040.0,7.6,7.7,23.6,23.9,0.327,-0.673,0.01,1466,857,0.01,1128,99,2594.0,51236.7]
["2025-02-05T09:35:04.000000000",6024.01,6045.0,5.9,6.0,26.8,27.2,0.276,-0.724,0.009,1218,1199,0.009,820,32,1834.2,51236.7]
["2025-02-05T09:35:04.000000000",6024.01,6050.0,4.5,4.7,30.4,30.8,0.228,-0.772,0.009,1588,2332,0.009,819,188,2166.3,51236.7]
["2025-02-05T09:35:04.000000000",6024.01,6055.0,3.3,3.5,34.2,34.7,0.184,-0.816,0.008,4542,1218,0.008,505,7,4037.6,51236.7]
["2025-02-05T09:35:04.000000000",6024.01,6060.0,2.45,2.55,38.3,38.8,0.144,-0.856,0.007,4781,1900,0.007,423,7,3642.8,51236.7]
["2025-02-05T09:35:04.000000000",6024.01,6065.0,1.75,1.85,42.6,43.1,0.111,-0.889,0.006,1217,3903,0.006,293,4,906.0,51236.7]
["2025-02-05T09:35:04.000000000",6024.01,6070.0,1.25,1.3,47.0,47.6,0.084,-0.916,0.005,1039,1545,0.005,296,14,667.5000000000001,51236.7]
["2025-02-05T09:35:04.000000000",6024.01,6075.0,0.85,0.9,51.7,52.2,0.063,-0.937,0.004,1412,3035,0.004,304,18,686.4,51236.7]
["2025-02-05T09:35:04.000000000",6024.01,6080.0,0.6,0.65,56.4,57.0,0.046,-0.954,0.003,1656,1295,0.003,573,1,668.7,51236.7]
["2025-02-05T09:35:04.000000000",6024.01,6085.0,0.4,0.5,61.2,61.9,0.034,-0.966,0.002,1066,2232,0.002,210,103,255.2,51236.7]
["2025-02-05T09:35:04.000000000",6024.01,6090.0,0.3,0.35,66.1,66.7,0.026,-0.974,0.002,2155,3051,0.002,499,16,530.8000000000001,51236.7]
["2025-02-05T09:35:04.000000000",6024.01,6095.0,0.2,0.25,71.0,71.7,0.018,-0.982,0.001,1159,366,0.001,126,103,128.5,51236.7]
["2025-02-05T09:35:04.000000000",6024.01,6100.0,0.15,0.2,75.9,76.6,0.014,-0.986,0.001,4298,707,0.001,1495,6,579.3000000000001,51236.7]
["2025-02-05T09:35:04.000000000",6024.01,6105.0,0.1,0.15,80.9,81.6,0.011,-0.989,0.001,2452,275,0.001,142,0,259.4,51236.7]
["2025-02-05T09:35:04.000000000",6024.01,6110.0,0.1,0.15,85.9,86.5,0.01,-0.99,0.001,2686,402,0.001,209,10,289.5,51236.7]
["2025-02-05T09:35:04.000000000",6024.01,6115.0,0.05,0.1,90.8,91.5,0.006,-0.994,0.0,2050,315,0.0,204,0,0.0,51236.7]
["2025-02-05T09:35:04.000000000",6024.01,6120.0,0.05,0.1,95.8,96.5,0.006,-0.994,0.0,1588,600,0.0,177,0,0.0,51236.7]
["2025-02-05T09:35:04.000000000",6024.01,6125.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,3254,1407,0.0,66,6,0.0,51236.7]
["2025-02-05T09:35:04.000000000",6024.01,6130.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,3100,98,0.0,35,0,0.0,51236.7]
["2025-02-05T09:35:04.000000000",6024.01,6135.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,4358,83,0.0,296,0,0.0,51236.7]
["2025-02-05T09:35:04.000000000",6024.01,6140.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,4909,30,0.0,68,0,0.0,51236.7]
["2025-02-05T09:35:04.000000000",6024.01,6145.0,0.0,0.05,117.7,124.2,0.002,-0.998,0.0,1248,6,0.0,50,0,0.0,51236.7]
["2025-02-05T09:35:15.000000000",6023.95,5900.0,124.3,124.9,0.25,0.3,0.986,-0.014,0.001,64,1,0.001,6748,252,681.2,51236.7]
["2025-02-05T09:35:15.000000000",6023.95,5905.0,119.3,119.9,0.3,0.35,0.984,-0.016,0.001,38,0,0.001,1013,192,105.10000000000002,51236.7]
["2025-02-05T09:35:15.000000000",6023.95,5910.0,114.3,115.0,0.35,0.4,0.981,-0.019,0.001,66,0,0.001,4883,271,494.9,51236.7]
["2025-02-05T09:35:15.000000000",6023.95,5915.0,109.4,110.0,0.4,0.45,0.979,-0.021,0.001,74,0,0.001,2128,227,220.2,51236.7]
["2025-02-05T09:35:15.000000000",6023.95,5920.0,104.5,105.1,0.45,0.5,0.976,-0.024,0.001,32,0,0.001,1486,767,151.8,51236.7]
["2025-02-05T09:35:15.000000000",6023.95,5925.0,99.5,100.2,0.55,0.6,0.972,-0.028,0.001,64,6,0.001,2439,401,250.3,51236.7]
["2025-02-05T09:35:15.000000000",6023.95,5930.0,94.6,95.3,0.6,0.7,0.967,-0.033,0.001,139,100,0.001,2830,581,296.90000000000003,51236.7]
["2025-02-05T09:35:15.000000000",6023.95,5935.0,89.7,90.4,0.75,0.8,0.962,-0.038,0.002,35,0,0.002,2201,212,447.2000000000001,51236.7]
["2025-02-05T09:35:15.000000000",6023.95,5940.0,84.9,85.5,0.85,0.9,0.955,-0.045,0.002,149,100,0.002,1316,554,293.0,51236.7]
["2025-02-05T09:35:15.000000000",6023.95,5945.0,80.0,80.6,1.0,1.05,0.949,-0.051,0.002,84,0,0.002,2413,682,499.4000000000001,51236.7]
["2025-02-05T09:35:15.000000000",6023.95,5950.0,75.2,75.8,1.2,1.25,0.941,-0.06,0.002,225,0,0.002,1822,864,409.4,51236.7]
["2025-02-05T09:35:15.000000000",6023.95,5955.0,70.4,71.0,1.4,1.5,0.93,-0.07,0.003,74,0,0.003,816,583,267.0,51236.7]
["2025-02-05T09:35:15.000000000",6023.95,5960.0,65.7,66.2,1.65,1.75,0.918,-0.082,0.003,357,3,0.003,1081,660,431.4,51236.7]
["2025-02-05T09:35:15.000000000",6023.95,5965.0,61.0,61.6,2.0,2.05,0.905,-0.096,0.004,87,16,0.004,809,892,358.40000000000003,51236.7]
["2025-02-05T09:35:15.000000000",6023.95,5970.0,56.4,56.9,2.35,2.45,0.888,-0.112,0.004,126,21,0.004,2156,984,912.8,51236.7]
["2025-02-05T09:35:15.000000000",6023.95,5975.0,51.9,52.4,2.8,2.9,0.869,-0.131,0.005,119,6,0.005,1413,503,766.0,51236.7]
["2025-02-05T09:35:15.000000000",6023.95,5980.0,47.5,47.9,3.3,3.5,0.847,-0.153,0.005,205,6,0.005,1413,691,809.0,51236.7]
["2025-02-05T09:35:15.000000000",6023.95,5985.0,43.1,43.6,4.0,4.1,0.822,-0.178,0.006,269,6,0.006,695,757,578.4,51236.7]
["2025-02-05T09:35:15.000000000",6023.95,5990.0,38.9,39.3,4.7,4.9,0.794,-0.206,0.007,667,11,0.007,1135,717,1261.4,51236.7]
["2025-02-05T09:35:15.000000000",6023.95,5995.0,34.8,35.2,5.6,5.8,0.761,-0.239,0.008,448,92,0.008,4534,704,3985.6,51236.7]
["2025-02-05T09:35:15.000000000",6023.95,6000.0,30.8,31.2,6.7,6.8,0.725,-0.275,0.008,1027,46,0.008,7885,1689,7129.599999999999,51236.7]
["2025-02-05T09:35:15.000000000",6023.95,6005.0,27.1,27.4,7.9,8.1,0.685,-0.315,0.009,925,56,0.009,682,623,1446.3,51236.7]
["2025-02-05T09:35:15.000000000",6023.95,6010.0,23.6,23.8,9.3,9.5,0.641,-0.359,0.01,326,88,0.01,773,579,1099.0,51236.7]
["2025-02-05T09:35:15.000000000",6023.95,6015.0,20.2,20.5,11.0,11.2,0.593,-0.407,0.01,293,151,0.01,727,638,1020.0,51236.7]
["2025-02-05T09:35:15.000000000",6023.95,6020.0,17.2,17.4,12.9,13.1,0.542,-0.458,0.011,491,505,0.011,743,894,1357.4,51236.7]
["2025-02-05T09:35:15.000000000",6023.95,6025.0,14.4,14.6,15.1,15.3,0.489,-0.511,0.011,772,1244,0.011,1883,984,2920.5,51236.7]
["2025-02-05T09:35:15.000000000",6023.95,6030.0,11.8,12.0,17.6,17.8,0.435,-0.565,0.011,982,877,0.011,851,539,2016.3,51236.7]
["2025-02-05T09:35:15.000000000",6023.95,6035.0,9.6,9.8,20.3,20.6,0.381,-0.619,0.01,713,1123,0.01,1069,129,1782.0,51236.7]
["2025-02-05T09:35:15.000000000",6023.95,6040.0,7.6,7.8,23.4,23.6,0.327,-0.673,0.01,1466,874,0.01,1128,100,2594.0,51236.7]
["2025-02-05T09:35:15.000000000",6023.95,6045.0,6.0,6.1,26.6,27.0,0.276,-0.724,0.009,1218,1214,0.009,820,33,1834.2,51236.7]
["2025-02-05T09:35:15.000000000",6023.95,6050.0,4.5,4.7,30.2,30.6,0.228,-0.772,0.009,1588,2377,0.009,819,188,2166.3,51236.7]
["2025-02-05T09:35:15.000000000",6023.95,6055.0,3.4,3.5,33.9,34.4,0.184,-0.816,0.008,4542,1258,0.008,505,7,4037.6,51236.7]
["2025-02-05T09:35:15.000000000",6023.95,6060.0,2.5,2.55,38.0,38.5,0.144,-0.856,0.007,4781,1962,0.007,423,7,3642.8,51236.7]
["2025-02-05T09:35:15.000000000",6023.95,6065.0,1.75,1.85,42.3,42.8,0.111,-0.889,0.006,1217,3914,0.006,293,4,906.0,51236.7]
["2025-02-05T09:35:15.000000000",6023.95,6070.0,1.25,1.3,46.8,47.3,0.084,-0.916,0.005,1039,1561,0.005,296,14,667.5000000000001,51236.7]
["2025-02-05T09:35:15.000000000",6023.95,6075.0,0.85,0.95,51.4,51.9,0.063,-0.937,0.004,1412,3045,0.004,304,18,686.4,51236.7]
["2025-02-05T09:35:15.000000000",6023.95,6080.0,0.6,0.65,56.0,56.7,0.046,-0.954,0.003,1656,1317,0.003,573,1,668.7,51236.7]
["2025-02-05T09:35:15.000000000",6023.95,6085.0,0.4,0.5,60.9,61.5,0.034,-0.966,0.002,1066,2233,0.002,210,103,255.2,51236.7]
["2025-02-05T09:35:15.000000000",6023.95,6090.0,0.3,0.35,65.7,66.4,0.026,-0.974,0.002,2155,3055,0.002,499,16,530.8000000000001,51236.7]
["2025-02-05T09:35:15.000000000",6023.95,6095.0,0.2,0.25,70.6,71.3,0.018,-0.982,0.001,1159,372,0.001,126,103,128.5,51236.7]
["2025-02-05T09:35:15.000000000",6023.95,6100.0,0.15,0.2,75.6,76.2,0.014,-0.986,0.001,4298,708,0.001,1495,6,579.3000000000001,51236.7]
["2025-02-05T09:35:15.000000000",6023.95,6105.0,0.1,0.15,80.5,81.2,0.011,-0.989,0.001,2452,282,0.001,142,0,259.4,51236.7]
["2025-02-05T09:35:15.000000000",6023.95,6110.0,0.1,0.15,85.5,86.1,0.01,-0.99,0.001,2686,402,0.001,209,10,289.5,51236.7]
["2025-02-05T09:35:15.000000000",6023.95,6115.0,0.05,0.1,90.5,91.1,0.006,-0.994,0.0,2050,326,0.0,204,0,0.0,51236.7]
["2025-02-05T09:35:15.000000000",6023.95,6120.0,0.05,0.1,95.5,96.1,0.006,-0.994,0.0,1588,601,0.0,177,0,0.0,51236.7]
["2025-02-05T09:35:15.000000000",6023.95,6125.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,3254,1444,0.0,66,6,0.0,51236.7]
["2025-02-05T09:35:15.000000000",6023.95,6130.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,3100,98,0.0,35,0,0.0,51236.7]
["2025-02-05T09:35:15.000000000",6023.95,6135.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,4358,83,0.0,296,0,0.0,51236.7]
["2025-02-05T09:35:15.000000000",6023.95,6140.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,4909,30,0.0,68,0,0.0,51236.7]
["2025-02-05T09:35:15.000000000",6023.95,6145.0,0.0,0.05,117.5,124.0,0.002,-0.998,0.0,1248,6,0.0,50,0,0.0,51236.7]
["2025-02-05T09:35:26.000000000",6026.28,5905.0,121.0,121.5,0.3,0.35,0.984,-0.016,0.001,38,0,0.001,1013,192,105.10000000000002,50431.40000000001]
["2025-02-05T09:35:26.000000000",6026.28,5910.0,116.0,116.6,0.3,0.35,0.981,-0.019,0.001,66,0,0.001,4883,272,494.9,50431.40000000001]
["2025-02-05T09:35:26.000000000",6026.28,5915.0,111.0,111.6,0.4,0.45,0.979,-0.021,0.001,74,0,0.001,2128,229,220.2,50431.40000000001]
["2025-02-05T09:35:26.000000000",6026.28,5920.0,106.1,106.7,0.45,0.5,0.976,-0.024,0.001,32,0,0.001,1486,768,151.8,50431.40000000001]
["2025-02-05T09:35:26.000000000",6026.28,5925.0,101.2,101.7,0.5,0.55,0.972,-0.028,0.001,64,6,0.001,2439,401,250.3,50431.40000000001]
["2025-02-05T09:35:26.000000000",6026.28,5930.0,96.3,96.8,0.6,0.65,0.968,-0.032,0.001,139,100,0.001,2830,584,296.90000000000003,50431.40000000001]
["2025-02-05T09:35:26.000000000",6026.28,5935.0,91.4,91.9,0.65,0.75,0.962,-0.038,0.002,35,0,0.002,2201,217,447.2000000000001,50431.40000000001]
["2025-02-05T09:35:26.000000000",6026.28,5940.0,86.5,87.0,0.8,0.85,0.957,-0.043,0.002,149,100,0.002,1316,557,293.0,50431.40000000001]
["2025-02-05T09:35:26.000000000",6026.28,5945.0,81.6,82.2,0.95,1.0,0.949,-0.051,0.002,84,0,0.002,2413,691,499.4000000000001,50431.40000000001]
["2025-02-05T09:35:26.000000000",6026.28,5950.0,76.8,77.3,1.1,1.15,0.941,-0.059,0.002,225,0,0.002,1822,874,409.4,50431.40000000001]
["2025-02-05T09:35:26.000000000",6026.28,5955.0,72.0,72.5,1.3,1.35,0.931,-0.069,0.003,74,0,0.003,816,594,267.0,50431.40000000001]
["2025-02-05T09:35:26.000000000",6026.28,5960.0,67.3,67.8,1.55,1.6,0.919,-0.081,0.003,357,3,0.003,1081,665,431.4,50431.40000000001]
["2025-02-05T09:35:26.000000000",6026.28,5965.0,62.6,63.0,1.85,1.9,0.905,-0.095,0.004,87,16,0.004,809,1020,358.40000000000003,50431.40000000001]
["2025-02-05T09:35:26.000000000",6026.28,5970.0,57.9,58.4,2.2,2.25,0.889,-0.11,0.004,126,21,0.004,2156,987,912.8,50431.40000000001]
["2025-02-05T09:35:26.000000000",6026.28,5975.0,53.4,53.8,2.6,2.7,0.871,-0.129,0.005,119,6,0.005,1413,609,766.0,50431.40000000001]
["2025-02-05T09:35:26.000000000",6026.28,5980.0,48.9,49.3,3.1,3.2,0.849,-0.151,0.005,205,7,0.005,1413,706,809.0,50431.40000000001]
["2025-02-05T09:35:26.000000000",6026.28,5985.0,44.5,44.9,3.7,3.8,0.824,-0.176,0.006,269,6,0.006,695,772,578.4,50431.40000000001]
["2025-02-05T09:35:26.000000000",6026.28,5990.0,40.2,40.6,4.4,4.5,0.796,-0.204,0.007,667,11,0.007,1135,726,1261.4,50431.40000000001]
["2025-02-05T09:35:26.000000000",6026.28,5995.0,36.1,36.4,5.2,5.4,0.764,-0.236,0.007,448,92,0.007,4534,735,3487.4,50431.40000000001]
["2025-02-05T09:35:26.000000000",6026.28,6000.0,32.1,32.4,6.3,6.4,0.729,-0.271,0.008,1027,47,0.008,7885,1695,7129.599999999999,50431.40000000001]
["2025-02-05T09:35:26.000000000",6026.28,6005.0,28.3,28.5,7.4,7.6,0.689,-0.311,0.009,925,57,0.009,682,625,1446.3,50431.40000000001]
["2025-02-05T09:35:26.000000000",6026.28,6010.0,24.7,24.9,8.8,8.9,0.645,-0.355,0.009,326,89,0.009,773,601,989.1,50431.40000000001]
["2025-02-05T09:35:26.000000000",6026.28,6015.0,21.2,21.4,10.4,10.5,0.598,-0.402,0.01,293,152,0.01,727,642,1020.0,50431.40000000001]
["2025-02-05T09:35:26.000000000",6026.28,6020.0,18.1,18.3,12.2,12.3,0.548,-0.452,0.01,491,510,0.01,743,929,1234.0,50431.40000000001]
["2025-02-05T09:35:26.000000000",6026.28,6025.0,15.2,15.3,14.3,14.4,0.495,-0.505,0.011,772,1314,0.011,1883,1019,2920.5,50431.40000000001]
["2025-02-05T09:35:26.000000000",6026.28,6030.0,12.6,12.7,16.6,16.8,0.441,-0.559,0.011,982,915,0.011,851,541,2016.3,50431.40000000001]
["2025-02-05T09:35:26.000000000",6026.28,6035.0,10.2,10.3,19.3,19.5,0.386,-0.614,0.011,713,1184,0.011,1069,131,1960.2,50431.40000000001]
["2025-02-05T09:35:26.000000000",6026.28,6040.0,8.2,8.3,22.2,22.4,0.332,-0.668,0.01,1466,911,0.01,1128,102,2594.0,50431.40000000001]
["2025-02-05T09:35:26.000000000",6026.28,6045.0,6.4,6.5,25.4,25.7,0.28,-0.72,0.01,1218,1226,0.01,820,33,2038.0,50431.40000000001]
["2025-02-05T09:35:26.000000000",6026.28,6050.0,4.9,5.0,28.9,29.2,0.231,-0.768,0.009,1588,2394,0.009,819,188,2166.3,50431.40000000001]
["2025-02-05T09:35:26.000000000",6026.28,6055.0,3.7,3.8,32.6,33.0,0.186,-0.814,0.008,4542,1275,0.008,505,7,4037.6,50431.40000000001]
["2025-02-05T09:35:26.000000000",6026.28,6060.0,2.7,2.8,36.6,37.0,0.146,-0.854,0.007,4781,2007,0.007,423,7,3642.8,50431.40000000001]
["2025-02-05T09:35:26.000000000",6026.28,6065.0,1.95,2.0,40.8,41.3,0.113,-0.887,0.006,1217,3954,0.006,293,4,906.0,50431.40000000001]
["2025-02-05T09:35:26.000000000",6026.28,6070.0,1.35,1.45,45.2,45.7,0.085,-0.915,0.005,1039,1576,0.005,296,14,667.5000000000001,50431.40000000001]
["2025-02-05T09:35:26.000000000",6026.28,6075.0,0.95,1.0,49.8,50.3,0.063,-0.937,0.004,1412,3068,0.004,304,18,686.4,50431.40000000001]
["2025-02-05T09:35:26.000000000",6026.28,6080.0,0.65,0.7,54.5,55.0,0.046,-0.954,0.003,1656,1343,0.003,573,1,668.7,50431.40000000001]
["2025-02-05T09:35:26.000000000",6026.28,6085.0,0.45,0.5,59.3,59.8,0.035,-0.965,0.002,1066,2253,0.002,210,203,255.2,50431.40000000001]
["2025-02-05T09:35:26.000000000",6026.28,6090.0,0.3,0.4,64.1,64.7,0.026,-0.974,0.002,2155,3077,0.002,499,16,530.8000000000001,50431.40000000001]
["2025-02-05T09:35:26.000000000",6026.28,6095.0,0.2,0.3,69.0,69.6,0.018,-0.981,0.001,1159,389,0.001,126,203,128.5,50431.40000000001]
["2025-02-05T09:35:26.000000000",6026.28,6100.0,0.15,0.2,74.0,74.6,0.014,-0.985,0.001,4298,723,0.001,1495,6,579.3000000000001,50431.40000000001]
["2025-02-05T09:35:26.000000000",6026.28,6105.0,0.1,0.15,78.9,79.5,0.011,-0.989,0.001,2452,285,0.001,142,0,259.4,50431.40000000001]
["2025-02-05T09:35:26.000000000",6026.28,6110.0,0.1,0.15,83.9,84.5,0.01,-0.99,0.001,2686,402,0.001,209,10,289.5,50431.40000000001]
["2025-02-05T09:35:26.000000000",6026.28,6115.0,0.05,0.1,88.9,89.5,0.006,-0.994,0.001,2050,363,0.001,204,0,225.4,50431.40000000001]
["2025-02-05T09:35:26.000000000",6026.28,6120.0,0.05,0.1,93.8,94.4,0.006,-0.994,0.0,1588,603,0.0,177,0,0.0,50431.40000000001]
["2025-02-05T09:35:26.000000000",6026.28,6125.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,3254,1464,0.0,66,6,0.0,50431.40000000001]
["2025-02-05T09:35:26.000000000",6026.28,6130.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,3100,98,0.0,35,0,0.0,50431.40000000001]
["2025-02-05T09:35:26.000000000",6026.28,6135.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,4358,83,0.0,296,0,0.0,50431.40000000001]
["2025-02-05T09:35:26.000000000",6026.28,6140.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,4909,30,0.0,68,0,0.0,50431.40000000001]
["2025-02-05T09:35:26.000000000",6026.28,6145.0,0.0,0.05,116.2,122.4,0.002,-0.998,0.0,1248,6,0.0,50,0,0.0,50431.40000000001]
["2025-02-05T09:35:26.000000000",6026.28,6150.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,4063,0,0.0,136,2,0.0,50431.40000000001]
["2025-02-05T09:35:37.000000000",6026.59,5905.0,121.6,122.3,0.25,0.35,0.984,-0.016,0.001,38,0,0.001,1013,206,105.10000000000002,50431.40000000001]
["2025-02-05T09:35:37.000000000",6026.59,5910.0,116.7,117.3,0.3,0.35,0.982,-0.018,0.001,66,0,0.001,4883,275,494.9,50431.40000000001]
["2025-02-05T09:35:37.000000000",6026.59,5915.0,111.7,112.4,0.35,0.4,0.979,-0.021,0.001,74,0,0.001,2128,249,220.2,50431.40000000001]
["2025-02-05T09:35:37.000000000",6026.59,5920.0,106.8,107.5,0.4,0.45,0.976,-0.024,0.001,32,0,0.001,1486,783,151.8,50431.40000000001]
["2025-02-05T09:35:37.000000000",6026.59,5925.0,101.8,102.5,0.5,0.55,0.974,-0.026,0.001,64,6,0.001,2439,404,250.3,50431.40000000001]
["2025-02-05T09:35:37.000000000",6026.59,5930.0,96.9,97.6,0.55,0.6,0.969,-0.031,0.001,139,100,0.001,2830,624,296.90000000000003,50431.40000000001]
["2025-02-05T09:35:37.000000000",6026.59,5935.0,92.0,92.7,0.65,0.7,0.964,-0.036,0.002,35,0,0.002,2201,219,447.2000000000001,50431.40000000001]
["2025-02-05T09:35:37.000000000",6026.59,5940.0,87.1,87.8,0.75,0.8,0.959,-0.041,0.002,149,100,0.002,1316,606,293.0,50431.40000000001]
["2025-02-05T09:35:37.000000000",6026.59,5945.0,82.3,82.9,0.9,0.95,0.952,-0.048,0.002,84,0,0.002,2413,699,499.4000000000001,50431.40000000001]
["2025-02-05T09:35:37.000000000",6026.59,5950.0,77.4,78.0,1.05,1.1,0.944,-0.056,0.002,225,1,0.002,1822,890,409.4,50431.40000000001]
["2025-02-05T09:35:37.000000000",6026.59,5955.0,72.6,73.3,1.25,1.3,0.935,-0.065,0.003,74,1,0.003,816,624,267.0,50431.40000000001]
["2025-02-05T09:35:37.000000000",6026.59,5960.0,67.9,68.5,1.45,1.55,0.923,-0.077,0.003,357,3,0.003,1081,672,431.4,50431.40000000001]
["2025-02-05T09:35:37.000000000",6026.59,5965.0,63.2,63.7,1.75,1.8,0.91,-0.09,0.004,87,16,0.004,809,1048,358.40000000000003,50431.40000000001]
["2025-02-05T09:35:37.000000000",6026.59,5970.0,58.5,59.1,2.1,2.15,0.895,-0.105,0.004,126,22,0.004,2156,1009,912.8,50431.40000000001]
["2025-02-05T09:35:37.000000000",6026.59,5975.0,53.9,54.5,2.5,2.6,0.876,-0.124,0.005,119,8,0.005,1413,613,766.0,50431.40000000001]
["2025-02-05T09:35:37.000000000",6026.59,5980.0,49.4,50.0,3.0,3.1,0.856,-0.144,0.005,205,7,0.005,1413,726,809.0,50431.40000000001]
["2025-02-05T09:35:37.000000000",6026.59,5985.0,45.0,45.6,3.6,3.7,0.831,-0.169,0.006,269,6,0.006,695,784,578.4,50431.40000000001]
["2025-02-05T09:35:37.000000000",6026.59,5990.0,40.8,41.2,4.2,4.4,0.804,-0.196,0.007,667,11,0.007,1135,757,1261.4,50431.40000000001]
["2025-02-05T09:35:37.000000000",6026.59,5995.0,36.6,37.0,5.1,5.2,0.773,-0.227,0.007,448,92,0.007,4534,750,3487.4,50431.40000000001]
["2025-02-05T09:35:37.000000000",6026.59,6000.0,32.6,33.0,6.0,6.2,0.738,-0.261,0.008,1027,50,0.008,7885,1737,7129.599999999999,50431.40000000001]
["2025-02-05T09:35:37.000000000",6026.59,6005.0,28.8,29.0,7.2,7.3,0.699,-0.301,0.009,925,58,0.009,682,653,1446.3,50431.40000000001]
["2025-02-05T09:35:37.000000000",6026.59,6010.0,25.1,25.4,8.5,8.6,0.657,-0.343,0.009,326,91,0.009,773,604,989.1,50431.40000000001]
["2025-02-05T09:35:37.000000000",6026.59,6015.0,21.7,21.9,10.0,10.2,0.61,-0.39,0.01,293,161,0.01,727,662,1020.0,50431.40000000001]
["2025-02-05T09:35:37.000000000",6026.59,6020.0,18.5,18.7,11.8,12.0,0.56,-0.44,0.01,491,515,0.01,743,933,1234.0,50431.40000000001]
["2025-02-05T09:35:37.000000000",6026.59,6025.0,15.5,15.7,13.9,14.0,0.507,-0.493,0.011,772,1387,0.011,1883,1052,2920.5,50431.40000000001]
["2025-02-05T09:35:37.000000000",6026.59,6030.0,13.0,13.1,16.2,16.4,0.453,-0.547,0.011,982,1036,0.011,851,556,2016.3,50431.40000000001]
["2025-02-05T09:35:37.000000000",6026.59,6035.0,10.5,10.7,18.8,19.1,0.397,-0.602,0.011,713,1230,0.011,1069,131,1960.2,50431.40000000001]
["2025-02-05T09:35:37.000000000",6026.59,6040.0,8.4,8.5,21.7,21.9,0.343,-0.657,0.01,1466,924,0.01,1128,103,2594.0,50431.40000000001]
["2025-02-05T09:35:37.000000000",6026.59,6045.0,6.6,6.8,24.8,25.2,0.29,-0.71,0.01,1218,1238,0.01,820,33,2038.0,50431.40000000001]
["2025-02-05T09:35:37.000000000",6026.59,6050.0,5.0,5.2,28.2,28.7,0.24,-0.76,0.009,1588,2474,0.009,819,205,2166.3,50431.40000000001]
["2025-02-05T09:35:37.000000000",6026.59,6055.0,3.8,3.9,31.9,32.4,0.194,-0.806,0.008,4542,1310,0.008,505,7,4037.6,50431.40000000001]
["2025-02-05T09:35:37.000000000",6026.59,6060.0,2.8,2.85,35.9,36.4,0.153,-0.846,0.007,4781,2060,0.007,423,7,3642.8,50431.40000000001]
["2025-02-05T09:35:37.000000000",6026.59,6065.0,2.0,2.05,40.1,40.6,0.119,-0.881,0.006,1217,3964,0.006,293,4,906.0,50431.40000000001]
["2025-02-05T09:35:37.000000000",6026.59,6070.0,1.4,1.45,44.5,45.1,0.089,-0.911,0.005,1039,1612,0.005,296,14,667.5000000000001,50431.40000000001]
["2025-02-05T09:35:37.000000000",6026.59,6075.0,0.95,1.05,49.1,49.6,0.066,-0.934,0.004,1412,3574,0.004,304,20,686.4,50431.40000000001]
["2025-02-05T09:35:37.000000000",6026.59,6080.0,0.65,0.7,53.7,54.3,0.049,-0.95,0.003,1656,1369,0.003,573,1,668.7,50431.40000000001]
["2025-02-05T09:35:37.000000000",6026.59,6085.0,0.45,0.55,58.5,59.2,0.036,-0.964,0.002,1066,2758,0.002,210,203,255.2,50431.40000000001]
["2025-02-05T09:35:37.000000000",6026.59,6090.0,0.3,0.4,63.4,64.0,0.026,-0.974,0.002,2155,3089,0.002,499,16,530.8000000000001,50431.40000000001]
["2025-02-05T09:35:37.000000000",6026.59,6095.0,0.25,0.3,68.3,68.9,0.02,-0.98,0.001,1159,405,0.001,126,203,128.5,50431.40000000001]
["2025-02-05T09:35:37.000000000",6026.59,6100.0,0.15,0.2,73.2,73.9,0.015,-0.985,0.001,4298,724,0.001,1495,6,579.3000000000001,50431.40000000001]
["2025-02-05T09:35:37.000000000",6026.59,6105.0,0.1,0.15,78.2,78.8,0.011,-0.989,0.001,2452,286,0.001,142,0,259.4,50431.40000000001]
["2025-02-05T09:35:37.000000000",6026.59,6110.0,0.1,0.15,83.1,83.8,0.01,-0.99,0.001,2686,403,0.001,209,10,289.5,50431.40000000001]
["2025-02-05T09:35:37.000000000",6026.59,6115.0,0.05,0.1,88.1,88.8,0.006,-0.993,0.001,2050,364,0.001,204,0,225.4,50431.40000000001]
["2025-02-05T09:35:37.000000000",6026.59,6120.0,0.05,0.1,93.1,93.7,0.006,-0.994,0.0,1588,609,0.0,177,0,0.0,50431.40000000001]
["2025-02-05T09:35:37.000000000",6026.59,6125.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,3254,1465,0.0,66,6,0.0,50431.40000000001]
["2025-02-05T09:35:37.000000000",6026.59,6130.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,3100,98,0.0,35,0,0.0,50431.40000000001]
["2025-02-05T09:35:37.000000000",6026.59,6135.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,4358,83,0.0,296,0,0.0,50431.40000000001]
["2025-02-05T09:35:37.000000000",6026.59,6140.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,4909,30,0.0,68,0,0.0,50431.40000000001]
["2025-02-05T09:35:37.000000000",6026.59,6145.0,0.0,0.05,115.8,121.7,0.002,-0.998,0.0,1248,6,0.0,50,0,0.0,50431.40000000001]
["2025-02-05T09:35:37.000000000",6026.59,6150.0,0.0,0.05,123.0,123.8,0.002,-0.998,0.0,4063,0,0.0,136,2,0.0,50431.40000000001]
["2025-02-05T09:35:48.000000000",6026.74,5905.0,118.8,122.6,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,209,105.10000000000002,50172.7]
["2025-02-05T09:35:48.000000000",6026.74,5910.0,116.9,117.7,0.3,0.35,0.984,-0.016,0.001,66,0,0.001,4883,278,494.9,50172.7]
["2025-02-05T09:35:48.000000000",6026.74,5915.0,112.0,112.7,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,251,220.2,50172.7]
["2025-02-05T09:35:48.000000000",6026.74,5920.0,107.0,107.8,0.4,0.45,0.979,-0.021,0.001,32,0,0.001,1486,783,151.8,50172.7]
["2025-02-05T09:35:48.000000000",6026.74,5925.0,102.1,102.8,0.45,0.55,0.975,-0.025,0.001,64,6,0.001,2439,406,250.3,50172.7]
["2025-02-05T09:35:48.000000000",6026.74,5930.0,97.2,97.9,0.55,0.6,0.971,-0.029,0.001,139,100,0.001,2830,625,296.90000000000003,50172.7]
["2025-02-05T09:35:48.000000000",6026.74,5935.0,92.3,93.0,0.65,0.7,0.966,-0.034,0.001,35,0,0.001,2201,223,223.6,50172.7]
["2025-02-05T09:35:48.000000000",6026.74,5940.0,87.4,88.1,0.75,0.8,0.961,-0.039,0.002,149,100,0.002,1316,609,293.0,50172.7]
["2025-02-05T09:35:48.000000000",6026.74,5945.0,82.5,83.2,0.85,0.95,0.955,-0.045,0.002,84,0,0.002,2413,704,499.4000000000001,50172.7]
["2025-02-05T09:35:48.000000000",6026.74,5950.0,77.7,78.4,1.05,1.1,0.947,-0.053,0.002,225,4,0.002,1822,896,409.4,50172.7]
["2025-02-05T09:35:48.000000000",6026.74,5955.0,72.9,73.5,1.2,1.3,0.939,-0.061,0.003,74,2,0.003,816,649,267.0,50172.7]
["2025-02-05T09:35:48.000000000",6026.74,5960.0,68.1,68.8,1.45,1.5,0.928,-0.072,0.003,357,3,0.003,1081,688,431.4,50172.7]
["2025-02-05T09:35:48.000000000",6026.74,5965.0,63.5,64.0,1.7,1.8,0.916,-0.084,0.003,87,16,0.003,809,1067,268.8,50172.7]
["2025-02-05T09:35:48.000000000",6026.74,5970.0,58.8,59.3,2.05,2.1,0.901,-0.099,0.004,126,22,0.004,2156,1044,912.8,50172.7]
["2025-02-05T09:35:48.000000000",6026.74,5975.0,54.2,54.7,2.45,2.55,0.884,-0.116,0.004,119,8,0.004,1413,644,612.8,50172.7]
["2025-02-05T09:35:48.000000000",6026.74,5980.0,49.7,50.2,2.9,3.0,0.864,-0.136,0.005,205,7,0.005,1413,766,809.0,50172.7]
["2025-02-05T09:35:48.000000000",6026.74,5985.0,45.2,45.7,3.5,3.6,0.841,-0.159,0.006,269,6,0.006,695,820,578.4,50172.7]
["2025-02-05T09:35:48.000000000",6026.74,5990.0,40.9,41.4,4.1,4.3,0.815,-0.185,0.006,667,12,0.006,1135,786,1081.2,50172.7]
["2025-02-05T09:35:48.000000000",6026.74,5995.0,36.7,37.2,5.0,5.1,0.784,-0.216,0.007,448,92,0.007,4534,775,3487.4,50172.7]
["2025-02-05T09:35:48.000000000",6026.74,6000.0,32.6,33.1,5.9,6.0,0.751,-0.249,0.008,1027,50,0.008,7885,1809,7129.599999999999,50172.7]
["2025-02-05T09:35:48.000000000",6026.74,6005.0,28.8,29.2,7.0,7.2,0.712,-0.288,0.009,925,59,0.009,682,673,1446.3,50172.7]
["2025-02-05T09:35:48.000000000",6026.74,6010.0,25.2,25.5,8.3,8.5,0.669,-0.33,0.009,326,92,0.009,773,619,989.1,50172.7]
["2025-02-05T09:35:48.000000000",6026.74,6015.0,21.8,22.0,9.8,10.0,0.624,-0.376,0.01,293,164,0.01,727,682,1020.0,50172.7]
["2025-02-05T09:35:48.000000000",6026.74,6020.0,18.6,18.8,11.6,11.8,0.574,-0.426,0.01,491,533,0.01,743,978,1234.0,50172.7]
["2025-02-05T09:35:48.000000000",6026.74,6025.0,15.6,15.8,13.6,13.8,0.521,-0.479,0.011,772,1424,0.011,1883,1088,2920.5,50172.7]
["2025-02-05T09:35:48.000000000",6026.74,6030.0,12.9,13.1,16.0,16.2,0.466,-0.534,0.011,982,1124,0.011,851,872,2016.3,50172.7]
["2025-02-05T09:35:48.000000000",6026.74,6035.0,10.5,10.7,18.5,18.8,0.411,-0.589,0.011,713,1272,0.011,1069,134,1960.2,50172.7]
["2025-02-05T09:35:48.000000000",6026.74,6040.0,8.4,8.6,21.4,21.7,0.355,-0.644,0.011,1466,979,0.011,1128,111,2853.4,50172.7]
["2025-02-05T09:35:48.000000000",6026.74,6045.0,6.6,6.7,24.6,24.8,0.302,-0.698,0.01,1218,1307,0.01,820,35,2038.0,50172.7]
["2025-02-05T09:35:48.000000000",6026.74,6050.0,5.0,5.2,27.9,28.4,0.249,-0.75,0.009,1588,2522,0.009,819,805,2166.3,50172.7]
["2025-02-05T09:35:48.000000000",6026.74,6055.0,3.8,3.9,31.6,32.1,0.204,-0.796,0.008,4542,1358,0.008,505,7,4037.6,50172.7]
["2025-02-05T09:35:48.000000000",6026.74,6060.0,2.75,2.85,35.6,36.1,0.16,-0.84,0.007,4781,2128,0.007,423,7,3642.8,50172.7]
["2025-02-05T09:35:48.000000000",6026.74,6065.0,2.0,2.05,39.7,40.3,0.124,-0.876,0.006,1217,4004,0.006,293,4,906.0,50172.7]
["2025-02-05T09:35:48.000000000",6026.74,6070.0,1.4,1.45,44.1,44.8,0.094,-0.906,0.005,1039,1651,0.005,296,17,667.5000000000001,50172.7]
["2025-02-05T09:35:48.000000000",6026.74,6075.0,0.95,1.0,48.7,49.3,0.069,-0.931,0.004,1412,3666,0.004,304,318,686.4,50172.7]
["2025-02-05T09:35:48.000000000",6026.74,6080.0,0.65,0.7,53.4,54.1,0.05,-0.95,0.003,1656,1474,0.003,573,1,668.7,50172.7]
["2025-02-05T09:35:48.000000000",6026.74,6085.0,0.45,0.5,58.2,58.9,0.037,-0.963,0.002,1066,2811,0.002,210,203,255.2,50172.7]
["2025-02-05T09:35:48.000000000",6026.74,6090.0,0.3,0.35,63.0,63.7,0.026,-0.974,0.002,2155,3178,0.002,499,16,530.8000000000001,50172.7]
["2025-02-05T09:35:48.000000000",6026.74,6095.0,0.2,0.3,67.9,68.6,0.022,-0.978,0.002,1159,406,0.002,126,203,257.0,50172.7]
["2025-02-05T09:35:48.000000000",6026.74,6100.0,0.15,0.2,72.9,73.6,0.015,-0.985,0.001,4298,817,0.001,1495,6,579.3000000000001,50172.7]
["2025-02-05T09:35:48.000000000",6026.74,6105.0,0.1,0.15,77.8,78.5,0.011,-0.989,0.001,2452,304,0.001,142,0,259.4,50172.7]
["2025-02-05T09:35:48.000000000",6026.74,6110.0,0.1,0.15,82.8,86.6,0.01,-0.99,0.001,2686,413,0.001,209,10,289.5,50172.7]
["2025-02-05T09:35:48.000000000",6026.74,6115.0,0.05,0.1,87.7,88.5,0.007,-0.993,0.001,2050,364,0.001,204,0,225.4,50172.7]
["2025-02-05T09:35:48.000000000",6026.74,6120.0,0.05,0.1,92.7,93.5,0.006,-0.994,0.0,1588,665,0.0,177,0,0.0,50172.7]
["2025-02-05T09:35:48.000000000",6026.74,6125.0,0.0,0.05,97.7,98.5,0.002,-0.998,0.0,3254,1492,0.0,66,6,0.0,50172.7]
["2025-02-05T09:35:48.000000000",6026.74,6130.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,3100,98,0.0,35,0,0.0,50172.7]
["2025-02-05T09:35:48.000000000",6026.74,6135.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,4358,83,0.0,296,0,0.0,50172.7]
["2025-02-05T09:35:48.000000000",6026.74,6140.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,4909,30,0.0,68,0,0.0,50172.7]
["2025-02-05T09:35:48.000000000",6026.74,6145.0,0.0,0.05,115.1,121.2,0.002,-0.998,0.0,1248,6,0.0,50,0,0.0,50172.7]
["2025-02-05T09:35:48.000000000",6026.74,6150.0,0.0,0.05,122.6,126.3,0.002,-0.998,0.0,4063,0,0.0,136,2,0.0,50172.7]
["2025-02-05T09:36:00.000000000",6026.7,5905.0,121.7,125.5,0.25,0.35,0.986,-0.014,0.001,38,0,0.001,1013,210,105.10000000000002,50172.7]
["2025-02-05T09:36:00.000000000",6026.7,5910.0,116.8,120.6,0.3,0.35,0.984,-0.016,0.001,66,0,0.001,4883,281,494.9,50172.7]
["2025-02-05T09:36:00.000000000",6026.7,5915.0,108.9,115.6,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,251,220.2,50172.7]
["2025-02-05T09:36:00.000000000",6026.7,5920.0,106.9,110.4,0.4,0.45,0.979,-0.021,0.001,32,0,0.001,1486,785,151.8,50172.7]
["2025-02-05T09:36:00.000000000",6026.7,5925.0,101.9,105.6,0.5,0.55,0.975,-0.025,0.001,64,6,0.001,2439,408,250.3,50172.7]
["2025-02-05T09:36:00.000000000",6026.7,5930.0,95.0,97.6,0.55,0.6,0.971,-0.029,0.001,139,100,0.001,2830,630,296.90000000000003,50172.7]
["2025-02-05T09:36:00.000000000",6026.7,5935.0,89.7,92.7,0.65,0.7,0.966,-0.034,0.001,35,0,0.001,2201,226,223.6,50172.7]
["2025-02-05T09:36:00.000000000",6026.7,5940.0,85.2,87.8,0.75,0.8,0.961,-0.039,0.002,149,100,0.002,1316,614,293.0,50172.7]
["2025-02-05T09:36:00.000000000",6026.7,5945.0,82.4,83.0,0.9,0.95,0.955,-0.045,0.002,84,0,0.002,2413,705,499.4000000000001,50172.7]
["2025-02-05T09:36:00.000000000",6026.7,5950.0,75.0,78.1,1.05,1.1,0.947,-0.053,0.002,225,6,0.002,1822,981,409.4,50172.7]
["2025-02-05T09:36:00.000000000",6026.7,5955.0,72.7,75.3,1.25,1.3,0.939,-0.061,0.003,74,2,0.003,816,702,267.0,50172.7]
["2025-02-05T09:36:00.000000000",6026.7,5960.0,65.4,68.5,1.45,1.55,0.928,-0.072,0.003,357,3,0.003,1081,689,431.4,50172.7]
["2025-02-05T09:36:00.000000000",6026.7,5965.0,63.3,63.8,1.75,1.85,0.916,-0.084,0.003,87,17,0.003,809,1115,268.8,50172.7]
["2025-02-05T09:36:00.000000000",6026.7,5970.0,58.3,59.1,2.1,2.15,0.901,-0.099,0.004,126,22,0.004,2156,1052,912.8,50172.7]
["2025-02-05T09:36:00.000000000",6026.7,5975.0,53.7,54.5,2.5,2.6,0.884,-0.116,0.004,119,8,0.004,1413,645,612.8,50172.7]
["2025-02-05T09:36:00.000000000",6026.7,5980.0,49.5,50.0,3.0,3.1,0.864,-0.136,0.005,205,7,0.005,1413,771,809.0,50172.7]
["2025-02-05T09:36:00.000000000",6026.7,5985.0,45.1,45.6,3.5,3.7,0.841,-0.159,0.006,269,7,0.006,695,850,578.4,50172.7]
["2025-02-05T09:36:00.000000000",6026.7,5990.0,40.8,41.2,4.2,4.4,0.815,-0.185,0.006,667,12,0.006,1135,819,1081.2,50172.7]
["2025-02-05T09:36:00.000000000",6026.7,5995.0,36.6,37.0,5.0,5.2,0.784,-0.216,0.007,448,92,0.007,4534,783,3487.4,50172.7]
["2025-02-05T09:36:00.000000000",6026.7,6000.0,32.6,33.0,6.0,6.2,0.751,-0.249,0.008,1027,52,0.008,7885,1858,7129.599999999999,50172.7]
["2025-02-05T09:36:00.000000000",6026.7,6005.0,28.7,29.1,7.1,7.3,0.712,-0.288,0.009,925,60,0.009,682,684,1446.3,50172.7]
["2025-02-05T09:36:00.000000000",6026.7,6010.0,25.1,25.3,8.4,8.6,0.669,-0.33,0.009,326,94,0.009,773,627,989.1,50172.7]
["2025-02-05T09:36:00.000000000",6026.7,6015.0,21.6,21.9,10.0,10.2,0.624,-0.376,0.01,293,164,0.01,727,682,1020.0,50172.7]
["2025-02-05T09:36:00.000000000",6026.7,6020.0,18.4,18.7,11.8,11.9,0.574,-0.426,0.01,491,554,0.01,743,1034,1234.0,50172.7]
["2025-02-05T09:36:00.000000000",6026.7,6025.0,15.5,15.7,13.8,14.0,0.521,-0.479,0.011,772,1491,0.011,1883,1142,2920.5,50172.7]
["2025-02-05T09:36:00.000000000",6026.7,6030.0,12.8,13.0,16.1,16.4,0.466,-0.534,0.011,982,1212,0.011,851,905,2016.3,50172.7]
["2025-02-05T09:36:00.000000000",6026.7,6035.0,10.4,10.6,18.7,19.0,0.411,-0.589,0.011,713,1367,0.011,1069,135,1960.2,50172.7]
["2025-02-05T09:36:00.000000000",6026.7,6040.0,8.3,8.5,21.6,21.9,0.355,-0.644,0.011,1466,1014,0.011,1128,117,2853.4,50172.7]
["2025-02-05T09:36:00.000000000",6026.7,6045.0,6.5,6.7,24.8,25.1,0.302,-0.698,0.01,1218,1367,0.01,820,35,2038.0,50172.7]
["2025-02-05T09:36:00.000000000",6026.7,6050.0,5.0,5.1,28.2,28.6,0.249,-0.75,0.009,1588,2570,0.009,819,827,2166.3,50172.7]
["2025-02-05T09:36:00.000000000",6026.7,6055.0,3.7,3.9,31.8,32.3,0.204,-0.796,0.008,4542,1378,0.008,505,7,4037.6,50172.7]
["2025-02-05T09:36:00.000000000",6026.7,6060.0,2.7,2.8,35.8,36.6,0.16,-0.84,0.007,4781,2197,0.007,423,7,3642.8,50172.7]
["2025-02-05T09:36:00.000000000",6026.7,6065.0,1.95,2.0,40.0,40.8,0.124,-0.876,0.006,1217,4044,0.006,293,4,906.0,50172.7]
["2025-02-05T09:36:00.000000000",6026.7,6070.0,1.35,1.45,44.4,45.7,0.094,-0.906,0.005,1039,1661,0.005,296,17,667.5000000000001,50172.7]
["2025-02-05T09:36:00.000000000",6026.7,6075.0,0.95,1.0,49.0,49.5,0.069,-0.931,0.004,1412,3680,0.004,304,318,686.4,50172.7]
["2025-02-05T09:36:00.000000000",6026.7,6080.0,0.65,0.7,53.6,54.2,0.05,-0.95,0.003,1656,1531,0.003,573,3,668.7,50172.7]
["2025-02-05T09:36:00.000000000",6026.7,6085.0,0.45,0.5,58.4,59.0,0.037,-0.963,0.002,1066,2821,0.002,210,205,255.2,50172.7]
["2025-02-05T09:36:00.000000000",6026.7,6090.0,0.3,0.4,63.3,64.9,0.026,-0.974,0.002,2155,3205,0.002,499,16,530.8000000000001,50172.7]
["2025-02-05T09:36:00.000000000",6026.7,6095.0,0.2,0.3,68.2,70.8,0.022,-0.978,0.002,1159,406,0.002,126,203,257.0,50172.7]
["2025-02-05T09:36:00.000000000",6026.7,6100.0,0.15,0.2,73.1,73.8,0.015,-0.985,0.001,4298,853,0.001,1495,6,579.3000000000001,50172.7]
["2025-02-05T09:36:00.000000000",6026.7,6105.0,0.1,0.15,78.1,81.2,0.011,-0.989,0.001,2452,312,0.001,142,0,259.4,50172.7]
["2025-02-05T09:36:00.000000000",6026.7,6110.0,0.1,0.15,83.1,83.7,0.01,-0.99,0.001,2686,415,0.001,209,10,289.5,50172.7]
["2025-02-05T09:36:00.000000000",6026.7,6115.0,0.05,0.1,88.0,88.7,0.007,-0.993,0.001,2050,371,0.001,204,0,225.4,50172.7]
["2025-02-05T09:36:00.000000000",6026.7,6120.0,0.05,0.1,93.0,96.2,0.006,-0.994,0.0,1588,666,0.0,177,0,0.0,50172.7]
["2025-02-05T09:36:00.000000000",6026.7,6125.0,0.05,0.1,96.6,101.1,0.002,-0.998,0.0,3254,1585,0.0,66,6,0.0,50172.7]
["2025-02-05T09:36:00.000000000",6026.7,6130.0,0.0,0.05,102.2,106.1,0.002,-0.998,0.0,3100,98,0.0,35,0,0.0,50172.7]
["2025-02-05T09:36:00.000000000",6026.7,6135.0,0.0,0.05,108.0,111.2,0.002,-0.998,0.0,4358,83,0.0,296,0,0.0,50172.7]
["2025-02-05T09:36:00.000000000",6026.7,6140.0,0.0,0.05,111.6,113.6,0.002,-0.998,0.0,4909,30,0.0,68,0,0.0,50172.7]
["2025-02-05T09:36:00.000000000",6026.7,6145.0,0.0,0.05,114.0,121.2,0.002,-0.998,0.0,1248,6,0.0,50,0,0.0,50172.7]
["2025-02-05T09:36:00.000000000",6026.7,6150.0,0.0,0.05,123.0,126.1,0.002,-0.998,0.0,4063,0,0.0,136,2,0.0,50172.7]
["2025-02-05T09:36:11.000000000",6027.45,5905.0,122.0,122.8,0.25,0.35,0.985,-0.015,0.001,38,0,0.001,1013,214,105.10000000000002,50044.2]
["2025-02-05T09:36:11.000000000",6027.45,5910.0,117.0,117.8,0.3,0.35,0.984,-0.016,0.001,66,0,0.001,4883,281,494.9,50044.2]
["2025-02-05T09:36:11.000000000",6027.45,5915.0,112.1,112.9,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,255,220.2,50044.2]
["2025-02-05T09:36:11.000000000",6027.45,5920.0,107.1,107.9,0.4,0.45,0.978,-0.022,0.001,32,0,0.001,1486,812,151.8,50044.2]
["2025-02-05T09:36:11.000000000",6027.45,5925.0,102.2,103.0,0.45,0.55,0.974,-0.026,0.001,64,6,0.001,2439,439,250.3,50044.2]
["2025-02-05T09:36:11.000000000",6027.45,5930.0,97.3,98.1,0.55,0.6,0.971,-0.029,0.001,139,100,0.001,2830,635,296.90000000000003,50044.2]
["2025-02-05T09:36:11.000000000",6027.45,5935.0,92.4,93.2,0.65,0.7,0.966,-0.034,0.001,35,0,0.001,2201,230,223.6,50044.2]
["2025-02-05T09:36:11.000000000",6027.45,5940.0,87.5,88.2,0.75,0.8,0.959,-0.041,0.002,149,100,0.002,1316,622,293.0,50044.2]
["2025-02-05T09:36:11.000000000",6027.45,5945.0,82.6,83.3,0.85,0.95,0.954,-0.046,0.002,84,0,0.002,2413,710,499.4000000000001,50044.2]
["2025-02-05T09:36:11.000000000",6027.45,5950.0,77.9,78.5,1.0,1.1,0.946,-0.054,0.002,225,6,0.002,1822,1005,409.4,50044.2]
["2025-02-05T09:36:11.000000000",6027.45,5955.0,73.0,73.7,1.2,1.3,0.938,-0.062,0.003,74,2,0.003,816,717,267.0,50044.2]
["2025-02-05T09:36:11.000000000",6027.45,5960.0,68.3,68.9,1.45,1.5,0.926,-0.073,0.003,357,3,0.003,1081,697,431.4,50044.2]
["2025-02-05T09:36:11.000000000",6027.45,5965.0,63.6,64.2,1.7,1.8,0.914,-0.086,0.003,87,17,0.003,809,1123,268.8,50044.2]
["2025-02-05T09:36:11.000000000",6027.45,5970.0,58.9,59.5,2.05,2.15,0.899,-0.101,0.004,126,22,0.004,2156,1086,912.8,50044.2]
["2025-02-05T09:36:11.000000000",6027.45,5975.0,54.3,54.9,2.45,2.55,0.881,-0.118,0.004,119,8,0.004,1413,651,612.8,50044.2]
["2025-02-05T09:36:11.000000000",6027.45,5980.0,49.8,50.4,2.95,3.0,0.862,-0.138,0.005,205,7,0.005,1413,795,809.0,50044.2]
["2025-02-05T09:36:11.000000000",6027.45,5985.0,45.4,45.9,3.5,3.6,0.838,-0.162,0.006,269,7,0.006,695,886,578.4,50044.2]
["2025-02-05T09:36:11.000000000",6027.45,5990.0,41.1,41.5,4.2,4.3,0.812,-0.188,0.006,667,12,0.006,1135,837,1081.2,50044.2]
["2025-02-05T09:36:11.000000000",6027.45,5995.0,36.9,37.3,5.0,5.1,0.781,-0.219,0.007,448,92,0.007,4534,813,3487.4,50044.2]
["2025-02-05T09:36:11.000000000",6027.45,6000.0,32.9,33.3,5.9,6.1,0.747,-0.253,0.008,1027,52,0.008,7885,1884,7129.599999999999,50044.2]
["2025-02-05T09:36:11.000000000",6027.45,6005.0,29.0,29.4,7.0,7.2,0.709,-0.291,0.009,925,60,0.009,682,715,1446.3,50044.2]
["2025-02-05T09:36:11.000000000",6027.45,6010.0,25.4,25.6,8.3,8.5,0.667,-0.332,0.009,326,100,0.009,773,647,989.1,50044.2]
["2025-02-05T09:36:11.000000000",6027.45,6015.0,22.0,22.1,9.9,10.0,0.621,-0.379,0.01,293,166,0.01,727,688,1020.0,50044.2]
["2025-02-05T09:36:11.000000000",6027.45,6020.0,18.6,18.9,11.6,11.8,0.572,-0.428,0.01,491,567,0.01,743,1046,1234.0,50044.2]
["2025-02-05T09:36:11.000000000",6027.45,6025.0,15.7,15.9,13.7,13.8,0.52,-0.48,0.011,772,1505,0.011,1883,1188,2920.5,50044.2]
["2025-02-05T09:36:11.000000000",6027.45,6030.0,13.1,13.2,15.9,16.2,0.466,-0.534,0.011,982,1242,0.011,851,908,2016.3,50044.2]
["2025-02-05T09:36:11.000000000",6027.45,6035.0,10.6,10.8,18.5,18.8,0.41,-0.59,0.011,713,1417,0.011,1069,135,1960.2,50044.2]
["2025-02-05T09:36:11.000000000",6027.45,6040.0,8.5,8.6,21.4,21.6,0.355,-0.645,0.011,1466,1045,0.011,1128,123,2853.4,50044.2]
["2025-02-05T09:36:11.000000000",6027.45,6045.0,6.6,6.8,24.6,24.8,0.3,-0.7,0.01,1218,1401,0.01,820,36,2038.0,50044.2]
["2025-02-05T09:36:11.000000000",6027.45,6050.0,5.1,5.2,27.9,28.3,0.249,-0.751,0.009,1588,2664,0.009,819,828,2166.3,50044.2]
["2025-02-05T09:36:11.000000000",6027.45,6055.0,3.8,3.9,31.5,32.1,0.201,-0.799,0.008,4542,1432,0.008,505,7,4037.6,50044.2]
["2025-02-05T09:36:11.000000000",6027.45,6060.0,2.8,2.85,35.4,36.0,0.159,-0.841,0.007,4781,2216,0.007,423,8,3642.8,50044.2]
["2025-02-05T09:36:11.000000000",6027.45,6065.0,2.0,2.05,39.6,40.3,0.122,-0.877,0.006,1217,4053,0.006,293,4,906.0,50044.2]
["2025-02-05T09:36:11.000000000",6027.45,6070.0,1.4,1.45,44.0,44.6,0.092,-0.908,0.005,1039,1669,0.005,296,17,667.5000000000001,50044.2]
["2025-02-05T09:36:11.000000000",6027.45,6075.0,1.0,1.05,48.6,49.2,0.069,-0.931,0.004,1412,3703,0.004,304,318,686.4,50044.2]
["2025-02-05T09:36:11.000000000",6027.45,6080.0,0.65,0.75,53.3,54.0,0.05,-0.95,0.003,1656,1539,0.003,573,3,668.7,50044.2]
["2025-02-05T09:36:11.000000000",6027.45,6085.0,0.45,0.55,58.0,58.8,0.037,-0.963,0.002,1066,2880,0.002,210,205,255.2,50044.2]
["2025-02-05T09:36:11.000000000",6027.45,6090.0,0.3,0.4,62.9,63.7,0.029,-0.971,0.002,2155,3215,0.002,499,16,530.8000000000001,50044.2]
["2025-02-05T09:36:11.000000000",6027.45,6095.0,0.2,0.3,67.8,68.6,0.021,-0.979,0.001,1159,414,0.001,126,203,128.5,50044.2]
["2025-02-05T09:36:11.000000000",6027.45,6100.0,0.15,0.2,72.7,73.5,0.015,-0.985,0.001,4298,856,0.001,1495,6,579.3000000000001,50044.2]
["2025-02-05T09:36:11.000000000",6027.45,6105.0,0.1,0.2,77.7,78.5,0.011,-0.989,0.001,2452,360,0.001,142,0,259.4,50044.2]
["2025-02-05T09:36:11.000000000",6027.45,6110.0,0.1,0.15,82.6,83.4,0.01,-0.99,0.001,2686,415,0.001,209,10,289.5,50044.2]
["2025-02-05T09:36:11.000000000",6027.45,6115.0,0.05,0.1,87.6,88.4,0.007,-0.993,0.001,2050,387,0.001,204,0,225.4,50044.2]
["2025-02-05T09:36:11.000000000",6027.45,6120.0,0.05,0.1,92.6,93.4,0.006,-0.994,0.0,1588,666,0.0,177,0,0.0,50044.2]
["2025-02-05T09:36:11.000000000",6027.45,6125.0,0.05,0.1,97.6,98.4,0.006,-0.994,0.0,3254,1589,0.0,66,6,0.0,50044.2]
["2025-02-05T09:36:11.000000000",6027.45,6130.0,0.0,0.05,102.6,103.4,0.002,-0.998,0.0,3100,116,0.0,35,0,0.0,50044.2]
["2025-02-05T09:36:11.000000000",6027.45,6135.0,0.0,0.05,107.6,108.4,0.002,-0.998,0.0,4358,83,0.0,296,0,0.0,50044.2]
["2025-02-05T09:36:11.000000000",6027.45,6140.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,4909,30,0.0,68,0,0.0,50044.2]
["2025-02-05T09:36:11.000000000",6027.45,6145.0,0.0,0.05,114.7,120.9,0.002,-0.998,0.0,1248,6,0.0,50,0,0.0,50044.2]
["2025-02-05T09:36:11.000000000",6027.45,6150.0,0.0,0.05,122.5,123.3,0.002,-0.998,0.0,4063,0,0.0,136,2,0.0,50044.2]
["2025-02-05T09:36:22.000000000",6027.67,5905.0,122.8,123.6,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,214,105.10000000000002,51628.100000000006]
["2025-02-05T09:36:22.000000000",6027.67,5910.0,117.8,118.6,0.3,0.35,0.984,-0.016,0.001,66,0,0.001,4883,286,494.9,51628.100000000006]
["2025-02-05T09:36:22.000000000",6027.67,5915.0,112.9,113.6,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,256,220.2,51628.100000000006]
["2025-02-05T09:36:22.000000000",6027.67,5920.0,107.9,108.7,0.4,0.45,0.979,-0.021,0.001,32,0,0.001,1486,814,151.8,51628.100000000006]
["2025-02-05T09:36:22.000000000",6027.67,5925.0,103.0,103.8,0.45,0.5,0.976,-0.024,0.001,64,6,0.001,2439,441,250.3,51628.100000000006]
["2025-02-05T09:36:22.000000000",6027.67,5930.0,98.1,98.8,0.5,0.6,0.973,-0.027,0.001,139,100,0.001,2830,644,296.90000000000003,51628.100000000006]
["2025-02-05T09:36:22.000000000",6027.67,5935.0,93.1,93.9,0.6,0.7,0.968,-0.032,0.001,35,0,0.001,2201,238,223.6,51628.100000000006]
["2025-02-05T09:36:22.000000000",6027.67,5940.0,88.3,89.0,0.7,0.8,0.963,-0.036,0.002,149,100,0.002,1316,636,293.0,51628.100000000006]
["2025-02-05T09:36:22.000000000",6027.67,5945.0,83.4,84.1,0.85,0.9,0.957,-0.043,0.002,84,0,0.002,2413,722,499.4000000000001,51628.100000000006]
["2025-02-05T09:36:22.000000000",6027.67,5950.0,78.6,79.2,1.0,1.05,0.951,-0.049,0.002,225,6,0.002,1822,1015,409.4,51628.100000000006]
["2025-02-05T09:36:22.000000000",6027.67,5955.0,73.7,74.5,1.15,1.25,0.943,-0.057,0.002,74,2,0.002,816,734,178.0,51628.100000000006]
["2025-02-05T09:36:22.000000000",6027.67,5960.0,69.0,69.6,1.4,1.45,0.932,-0.067,0.003,357,4,0.003,1081,724,431.4,51628.100000000006]
["2025-02-05T09:36:22.000000000",6027.67,5965.0,64.3,64.9,1.65,1.75,0.921,-0.079,0.003,87,17,0.003,809,1207,268.8,51628.100000000006]
["2025-02-05T09:36:22.000000000",6027.67,5970.0,59.6,60.2,1.95,2.05,0.907,-0.093,0.004,126,22,0.004,2156,1164,912.8,51628.100000000006]
["2025-02-05T09:36:22.000000000",6027.67,5975.0,55.0,55.6,2.35,2.45,0.891,-0.109,0.004,119,8,0.004,1413,664,612.8,51628.100000000006]
["2025-02-05T09:36:22.000000000",6027.67,5980.0,50.5,51.1,2.8,2.9,0.871,-0.128,0.005,205,7,0.005,1413,820,809.0,51628.100000000006]
["2025-02-05T09:36:22.000000000",6027.67,5985.0,46.0,46.6,3.3,3.5,0.85,-0.15,0.006,269,7,0.006,695,903,578.4,51628.100000000006]
["2025-02-05T09:36:22.000000000",6027.67,5990.0,41.8,42.2,4.0,4.1,0.825,-0.176,0.006,667,14,0.006,1135,848,1081.2,51628.100000000006]
["2025-02-05T09:36:22.000000000",6027.67,5995.0,37.5,38.0,4.8,4.9,0.796,-0.205,0.007,448,92,0.007,4534,839,3487.4,51628.100000000006]
["2025-02-05T09:36:22.000000000",6027.67,6000.0,33.5,33.9,5.7,5.9,0.762,-0.238,0.008,1027,54,0.008,7885,1967,7129.599999999999,51628.100000000006]
["2025-02-05T09:36:22.000000000",6027.67,6005.0,29.6,30.0,6.8,7.0,0.726,-0.274,0.009,925,61,0.009,682,718,1446.3,51628.100000000006]
["2025-02-05T09:36:22.000000000",6027.67,6010.0,25.9,26.2,8.1,8.2,0.684,-0.316,0.009,326,112,0.009,773,655,989.1,51628.100000000006]
["2025-02-05T09:36:22.000000000",6027.67,6015.0,22.4,22.6,9.5,9.7,0.639,-0.36,0.01,293,185,0.01,727,710,1020.0,51628.100000000006]
["2025-02-05T09:36:22.000000000",6027.67,6020.0,19.1,19.4,11.3,11.4,0.59,-0.407,0.01,491,591,0.01,743,1077,1234.0,51628.100000000006]
["2025-02-05T09:36:22.000000000",6027.67,6025.0,16.1,16.4,13.3,13.4,0.538,-0.462,0.011,772,1544,0.011,1883,1235,2920.5,51628.100000000006]
["2025-02-05T09:36:22.000000000",6027.67,6030.0,13.4,13.6,15.5,15.7,0.483,-0.517,0.011,982,1312,0.011,851,935,2016.3,51628.100000000006]
["2025-02-05T09:36:22.000000000",6027.67,6035.0,11.0,11.1,18.1,18.3,0.428,-0.568,0.011,713,1523,0.011,1069,139,1960.2,51628.100000000006]
["2025-02-05T09:36:22.000000000",6027.67,6040.0,8.8,8.9,20.9,21.1,0.373,-0.627,0.011,1466,1072,0.011,1128,125,2853.4,51628.100000000006]
["2025-02-05T09:36:22.000000000",6027.67,6045.0,6.9,7.0,24.0,24.2,0.318,-0.68,0.01,1218,1424,0.01,820,38,2038.0,51628.100000000006]
["2025-02-05T09:36:22.000000000",6027.67,6050.0,5.3,5.4,27.2,27.7,0.268,-0.734,0.01,1588,2768,0.01,819,829,2407.0,51628.100000000006]
["2025-02-05T09:36:22.000000000",6027.67,6055.0,4.0,4.1,30.8,31.4,0.216,-0.784,0.009,4542,1491,0.009,505,8,4542.3,51628.100000000006]
["2025-02-05T09:36:22.000000000",6027.67,6060.0,2.9,2.95,34.8,35.4,0.173,-0.828,0.008,4781,2322,0.008,423,9,4163.2,51628.100000000006]
["2025-02-05T09:36:22.000000000",6027.67,6065.0,2.1,2.15,38.9,39.5,0.132,-0.868,0.007,1217,4110,0.007,293,4,1057.0,51628.100000000006]
["2025-02-05T09:36:22.000000000",6027.67,6070.0,1.45,1.55,43.3,43.9,0.1,-0.9,0.005,1039,1724,0.005,296,19,667.5000000000001,51628.100000000006]
["2025-02-05T09:36:22.000000000",6027.67,6075.0,1.0,1.1,47.8,48.5,0.075,-0.925,0.004,1412,3880,0.004,304,318,686.4,51628.100000000006]
["2025-02-05T09:36:22.000000000",6027.67,6080.0,0.7,0.75,52.5,53.2,0.054,-0.946,0.003,1656,1705,0.003,573,3,668.7,51628.100000000006]
["2025-02-05T09:36:22.000000000",6027.67,6085.0,0.5,0.55,57.2,58.0,0.04,-0.96,0.003,1066,2909,0.003,210,205,382.8,51628.100000000006]
["2025-02-05T09:36:22.000000000",6027.67,6090.0,0.35,0.4,62.1,62.9,0.03,-0.97,0.002,2155,3221,0.002,499,16,530.8000000000001,51628.100000000006]
["2025-02-05T09:36:22.000000000",6027.67,6095.0,0.25,0.3,67.0,67.8,0.022,-0.978,0.002,1159,424,0.002,126,203,257.0,51628.100000000006]
["2025-02-05T09:36:22.000000000",6027.67,6100.0,0.15,0.2,71.9,72.7,0.017,-0.983,0.001,4298,873,0.001,1495,6,579.3000000000001,51628.100000000006]
["2025-02-05T09:36:22.000000000",6027.67,6105.0,0.1,0.2,76.9,77.7,0.013,-0.987,0.001,2452,365,0.001,142,0,259.4,51628.100000000006]
["2025-02-05T09:36:22.000000000",6027.67,6110.0,0.1,0.15,81.8,82.6,0.01,-0.989,0.001,2686,415,0.001,209,10,289.5,51628.100000000006]
["2025-02-05T09:36:22.000000000",6027.67,6115.0,0.05,0.1,86.8,87.6,0.007,-0.993,0.001,2050,398,0.001,204,0,225.4,51628.100000000006]
["2025-02-05T09:36:22.000000000",6027.67,6120.0,0.05,0.1,91.8,92.6,0.006,-0.994,0.0,1588,666,0.0,177,0,0.0,51628.100000000006]
["2025-02-05T09:36:22.000000000",6027.67,6125.0,0.05,0.1,96.8,97.6,0.006,-0.994,0.0,3254,1593,0.0,66,6,0.0,51628.100000000006]
["2025-02-05T09:36:22.000000000",6027.67,6130.0,0.0,0.05,101.8,102.6,0.002,-0.998,0.0,3100,118,0.0,35,0,0.0,51628.100000000006]
["2025-02-05T09:36:22.000000000",6027.67,6135.0,0.0,0.05,106.8,107.6,0.002,-0.998,0.0,4358,83,0.0,296,0,0.0,51628.100000000006]
["2025-02-05T09:36:22.000000000",6027.67,6140.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,4909,30,0.0,68,0,0.0,51628.100000000006]
["2025-02-05T09:36:22.000000000",6027.67,6145.0,0.0,0.05,114.2,120.0,0.002,-0.998,0.0,1248,6,0.0,50,0,0.0,51628.100000000006]
["2025-02-05T09:36:22.000000000",6027.67,6150.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,51628.100000000006]
["2025-02-05T09:36:33.000000000",6029.36,5905.0,121.8,124.5,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,214,105.10000000000002,51757.80000000001]
["2025-02-05T09:36:33.000000000",6029.36,5910.0,116.8,119.6,0.3,0.35,0.984,-0.016,0.001,66,0,0.001,4883,290,494.9,51757.80000000001]
["2025-02-05T09:36:33.000000000",6029.36,5915.0,112.8,114.6,0.35,0.4,0.982,-0.018,0.001,74,0,0.001,2128,256,220.2,51757.80000000001]
["2025-02-05T09:36:33.000000000",6029.36,5920.0,107.0,109.7,0.4,0.45,0.98,-0.02,0.001,32,0,0.001,1486,838,151.8,51757.80000000001]
["2025-02-05T09:36:33.000000000",6029.36,5925.0,102.0,104.7,0.45,0.5,0.976,-0.024,0.001,64,6,0.001,2439,480,250.3,51757.80000000001]
["2025-02-05T09:36:33.000000000",6029.36,5930.0,99.2,99.8,0.5,0.55,0.973,-0.027,0.001,139,100,0.001,2830,868,296.90000000000003,51757.80000000001]
["2025-02-05T09:36:33.000000000",6029.36,5935.0,92.4,94.9,0.6,0.65,0.969,-0.031,0.001,35,0,0.001,2201,253,223.6,51757.80000000001]
["2025-02-05T09:36:33.000000000",6029.36,5940.0,89.4,90.0,0.7,0.75,0.964,-0.036,0.002,149,100,0.002,1316,659,293.0,51757.80000000001]
["2025-02-05T09:36:33.000000000",6029.36,5945.0,82.5,85.1,0.8,0.85,0.959,-0.041,0.002,84,0,0.002,2413,739,499.4000000000001,51757.80000000001]
["2025-02-05T09:36:33.000000000",6029.36,5950.0,79.7,80.2,0.95,1.0,0.951,-0.049,0.002,225,7,0.002,1822,1025,409.4,51757.80000000001]
["2025-02-05T09:36:33.000000000",6029.36,5955.0,72.0,75.4,1.1,1.2,0.944,-0.056,0.002,74,2,0.002,816,763,178.0,51757.80000000001]
["2025-02-05T09:36:33.000000000",6029.36,5960.0,70.1,70.6,1.3,1.4,0.934,-0.066,0.003,357,4,0.003,1081,741,431.4,51757.80000000001]
["2025-02-05T09:36:33.000000000",6029.36,5965.0,65.3,65.8,1.55,1.65,0.922,-0.078,0.003,87,18,0.003,809,1279,268.8,51757.80000000001]
["2025-02-05T09:36:33.000000000",6029.36,5970.0,60.6,61.1,1.85,1.95,0.909,-0.091,0.004,126,22,0.004,2156,1213,912.8,51757.80000000001]
["2025-02-05T09:36:33.000000000",6029.36,5975.0,56.0,56.5,2.25,2.3,0.893,-0.107,0.004,119,8,0.004,1413,667,612.8,51757.80000000001]
["2025-02-05T09:36:33.000000000",6029.36,5980.0,51.5,51.9,2.65,2.75,0.874,-0.125,0.005,205,8,0.005,1413,832,809.0,51757.80000000001]
["2025-02-05T09:36:33.000000000",6029.36,5985.0,47.0,47.4,3.2,3.3,0.852,-0.148,0.005,269,7,0.005,695,907,482.0,51757.80000000001]
["2025-02-05T09:36:33.000000000",6029.36,5990.0,42.7,43.1,3.8,3.9,0.828,-0.172,0.006,667,14,0.006,1135,874,1081.2,51757.80000000001]
["2025-02-05T09:36:33.000000000",6029.36,5995.0,38.4,38.8,4.5,4.7,0.8,-0.2,0.007,448,92,0.007,4534,852,3487.4,51757.80000000001]
["2025-02-05T09:36:33.000000000",6029.36,6000.0,34.3,34.7,5.4,5.6,0.767,-0.234,0.008,1027,56,0.008,7885,2052,7129.599999999999,51757.80000000001]
["2025-02-05T09:36:33.000000000",6029.36,6005.0,30.4,30.7,6.5,6.7,0.731,-0.269,0.008,925,61,0.008,682,723,1285.6,51757.80000000001]
["2025-02-05T09:36:33.000000000",6029.36,6010.0,26.6,26.9,7.7,7.8,0.69,-0.309,0.009,326,112,0.009,773,658,989.1,51757.80000000001]
["2025-02-05T09:36:33.000000000",6029.36,6015.0,23.1,23.3,9.1,9.3,0.646,-0.355,0.01,293,186,0.01,727,772,1020.0,51757.80000000001]
["2025-02-05T09:36:33.000000000",6029.36,6020.0,19.8,20.0,10.8,11.0,0.597,-0.403,0.01,491,607,0.01,743,1140,1234.0,51757.80000000001]
["2025-02-05T09:36:33.000000000",6029.36,6025.0,16.7,16.9,12.7,12.9,0.546,-0.454,0.011,772,1568,0.011,1883,1297,2920.5,51757.80000000001]
["2025-02-05T09:36:33.000000000",6029.36,6030.0,14.0,14.1,14.9,15.1,0.492,-0.508,0.011,982,1333,0.011,851,993,2016.3,51757.80000000001]
["2025-02-05T09:36:33.000000000",6029.36,6035.0,11.4,11.6,17.4,17.6,0.436,-0.564,0.011,713,1602,0.011,1069,149,1960.2,51757.80000000001]
["2025-02-05T09:36:33.000000000",6029.36,6040.0,9.2,9.3,20.2,20.4,0.38,-0.62,0.011,1466,1085,0.011,1128,126,2853.4,51757.80000000001]
["2025-02-05T09:36:33.000000000",6029.36,6045.0,7.2,7.4,23.2,23.4,0.325,-0.675,0.01,1218,1432,0.01,820,39,2038.0,51757.80000000001]
["2025-02-05T09:36:33.000000000",6029.36,6050.0,5.6,5.7,26.5,26.9,0.272,-0.728,0.01,1588,2819,0.01,819,834,2407.0,51757.80000000001]
["2025-02-05T09:36:33.000000000",6029.36,6055.0,4.2,4.3,30.1,30.5,0.221,-0.778,0.009,4542,1515,0.009,505,9,4542.3,51757.80000000001]
["2025-02-05T09:36:33.000000000",6029.36,6060.0,3.1,3.2,33.8,34.4,0.177,-0.823,0.008,4781,2372,0.008,423,9,4163.2,51757.80000000001]
["2025-02-05T09:36:33.000000000",6029.36,6065.0,2.2,2.3,38.0,38.5,0.137,-0.863,0.007,1217,4361,0.007,293,4,1057.0,51757.80000000001]
["2025-02-05T09:36:33.000000000",6029.36,6070.0,1.55,1.65,42.2,42.8,0.103,-0.897,0.006,1039,2047,0.006,296,19,801.0,51757.80000000001]
["2025-02-05T09:36:33.000000000",6029.36,6075.0,1.05,1.15,46.9,47.4,0.076,-0.923,0.004,1412,3975,0.005,304,318,716.8,51757.80000000001]
["2025-02-05T09:36:33.000000000",6029.36,6080.0,0.75,0.8,51.5,52.1,0.057,-0.943,0.004,1656,1756,0.004,573,3,891.6,51757.80000000001]
["2025-02-05T09:36:33.000000000",6029.36,6085.0,0.5,0.55,56.3,56.9,0.041,-0.959,0.003,1066,2925,0.003,210,205,382.8,51757.80000000001]
["2025-02-05T09:36:33.000000000",6029.36,6090.0,0.35,0.4,61.1,61.7,0.03,-0.97,0.002,2155,3302,0.002,499,16,530.8000000000001,51757.80000000001]
["2025-02-05T09:36:33.000000000",6029.36,6095.0,0.25,0.3,66.0,66.6,0.023,-0.977,0.002,1159,482,0.002,126,203,257.0,51757.80000000001]
["2025-02-05T09:36:33.000000000",6029.36,6100.0,0.15,0.25,70.9,71.5,0.017,-0.983,0.001,4298,905,0.001,1495,6,579.3000000000001,51757.80000000001]
["2025-02-05T09:36:33.000000000",6029.36,6105.0,0.1,0.2,75.9,76.5,0.013,-0.987,0.001,2452,374,0.001,142,0,259.4,51757.80000000001]
["2025-02-05T09:36:33.000000000",6029.36,6110.0,0.1,0.15,80.8,81.5,0.011,-0.989,0.001,2686,415,0.001,209,10,289.5,51757.80000000001]
["2025-02-05T09:36:33.000000000",6029.36,6115.0,0.05,0.1,85.8,86.4,0.007,-0.993,0.001,2050,407,0.001,204,0,225.4,51757.80000000001]
["2025-02-05T09:36:33.000000000",6029.36,6120.0,0.05,0.1,90.8,91.5,0.006,-0.994,0.0,1588,675,0.0,177,0,0.0,51757.80000000001]
["2025-02-05T09:36:33.000000000",6029.36,6125.0,0.05,0.1,95.8,100.3,0.006,-0.994,0.0,3254,1596,0.0,66,6,0.0,51757.80000000001]
["2025-02-05T09:36:33.000000000",6029.36,6130.0,0.0,0.05,100.8,105.4,0.002,-0.998,0.0,3100,122,0.0,35,0,0.0,51757.80000000001]
["2025-02-05T09:36:33.000000000",6029.36,6135.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,4358,83,0.0,296,0,0.0,51757.80000000001]
["2025-02-05T09:36:33.000000000",6029.36,6140.0,0.0,0.05,110.8,115.2,0.002,-0.998,0.0,4909,30,0.0,68,0,0.0,51757.80000000001]
["2025-02-05T09:36:33.000000000",6029.36,6145.0,0.0,0.05,113.5,119.7,0.002,-0.998,0.0,1248,6,0.0,50,0,0.0,51757.80000000001]
["2025-02-05T09:36:33.000000000",6029.36,6150.0,0.0,0.05,120.6,121.4,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,51757.80000000001]
["2025-02-05T09:36:45.000000000",6028.55,5905.0,123.9,124.9,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,214,105.10000000000002,51757.80000000001]
["2025-02-05T09:36:45.000000000",6028.55,5910.0,118.9,119.9,0.3,0.35,0.984,-0.016,0.001,66,0,0.001,4883,310,494.9,51757.80000000001]
["2025-02-05T09:36:45.000000000",6028.55,5915.0,113.9,115.0,0.35,0.4,0.982,-0.018,0.001,74,0,0.001,2128,258,220.2,51757.80000000001]
["2025-02-05T09:36:45.000000000",6028.55,5920.0,109.0,110.0,0.4,0.45,0.98,-0.02,0.001,32,0,0.001,1486,842,151.8,51757.80000000001]
["2025-02-05T09:36:45.000000000",6028.55,5925.0,104.1,105.1,0.45,0.5,0.976,-0.024,0.001,64,6,0.001,2439,580,250.3,51757.80000000001]
["2025-02-05T09:36:45.000000000",6028.55,5930.0,99.1,100.0,0.5,0.55,0.973,-0.027,0.001,139,100,0.001,2830,870,296.90000000000003,51757.80000000001]
["2025-02-05T09:36:45.000000000",6028.55,5935.0,94.2,95.1,0.6,0.65,0.969,-0.031,0.001,35,0,0.001,2201,282,223.6,51757.80000000001]
["2025-02-05T09:36:45.000000000",6028.55,5940.0,89.3,90.2,0.7,0.75,0.964,-0.036,0.002,149,100,0.002,1316,725,293.0,51757.80000000001]
["2025-02-05T09:36:45.000000000",6028.55,5945.0,84.4,85.3,0.8,0.85,0.959,-0.041,0.002,84,0,0.002,2413,775,499.4000000000001,51757.80000000001]
["2025-02-05T09:36:45.000000000",6028.55,5950.0,79.6,80.3,0.95,1.0,0.951,-0.049,0.002,225,7,0.002,1822,1049,409.4,51757.80000000001]
["2025-02-05T09:36:45.000000000",6028.55,5955.0,74.8,75.6,1.1,1.2,0.944,-0.056,0.002,74,2,0.002,816,799,178.0,51757.80000000001]
["2025-02-05T09:36:45.000000000",6028.55,5960.0,70.0,70.8,1.3,1.4,0.934,-0.066,0.003,357,4,0.003,1081,760,431.4,51757.80000000001]
["2025-02-05T09:36:45.000000000",6028.55,5965.0,65.2,65.9,1.55,1.65,0.922,-0.078,0.003,87,18,0.003,809,1307,268.8,51757.80000000001]
["2025-02-05T09:36:45.000000000",6028.55,5970.0,60.6,61.2,1.85,1.95,0.909,-0.091,0.004,126,23,0.004,2156,1227,912.8,51757.80000000001]
["2025-02-05T09:36:45.000000000",6028.55,5975.0,55.9,56.7,2.25,2.3,0.893,-0.107,0.004,119,13,0.004,1413,673,612.8,51757.80000000001]
["2025-02-05T09:36:45.000000000",6028.55,5980.0,51.4,52.0,2.7,2.75,0.874,-0.125,0.005,205,13,0.005,1413,846,809.0,51757.80000000001]
["2025-02-05T09:36:45.000000000",6028.55,5985.0,46.9,47.7,3.2,3.3,0.852,-0.148,0.005,269,7,0.005,695,922,482.0,51757.80000000001]
["2025-02-05T09:36:45.000000000",6028.55,5990.0,42.8,43.3,3.8,3.9,0.828,-0.172,0.006,667,14,0.006,1135,887,1081.2,51757.80000000001]
["2025-02-05T09:36:45.000000000",6028.55,5995.0,38.5,38.9,4.6,4.7,0.8,-0.2,0.007,448,94,0.007,4534,860,3487.4,51757.80000000001]
["2025-02-05T09:36:45.000000000",6028.55,6000.0,34.5,34.9,5.4,5.6,0.767,-0.234,0.008,1027,59,0.008,7885,2065,7129.599999999999,51757.80000000001]
["2025-02-05T09:36:45.000000000",6028.55,6005.0,30.5,30.9,6.5,6.6,0.731,-0.269,0.008,925,62,0.008,682,928,1285.6,51757.80000000001]
["2025-02-05T09:36:45.000000000",6028.55,6010.0,26.8,27.0,7.7,7.9,0.69,-0.309,0.009,326,112,0.009,773,865,989.1,51757.80000000001]
["2025-02-05T09:36:45.000000000",6028.55,6015.0,23.2,23.4,9.2,9.3,0.646,-0.355,0.01,293,196,0.01,727,779,1020.0,51757.80000000001]
["2025-02-05T09:36:45.000000000",6028.55,6020.0,19.9,20.1,10.8,11.0,0.597,-0.403,0.01,491,668,0.01,743,1170,1234.0,51757.80000000001]
["2025-02-05T09:36:45.000000000",6028.55,6025.0,16.8,17.0,12.7,12.9,0.546,-0.454,0.011,772,1601,0.011,1883,1320,2920.5,51757.80000000001]
["2025-02-05T09:36:45.000000000",6028.55,6030.0,14.0,14.1,14.9,15.1,0.492,-0.508,0.011,982,1396,0.011,851,1028,2016.3,51757.80000000001]
["2025-02-05T09:36:45.000000000",6028.55,6035.0,11.5,11.7,17.3,17.5,0.436,-0.564,0.011,713,1638,0.011,1069,153,1960.2,51757.80000000001]
["2025-02-05T09:36:45.000000000",6028.55,6040.0,9.2,9.3,20.1,20.3,0.38,-0.62,0.011,1466,1114,0.011,1128,131,2853.4,51757.80000000001]
["2025-02-05T09:36:45.000000000",6028.55,6045.0,7.3,7.4,23.1,23.3,0.325,-0.675,0.01,1218,1643,0.01,820,41,2038.0,51757.80000000001]
["2025-02-05T09:36:45.000000000",6028.55,6050.0,5.6,5.7,26.3,26.7,0.272,-0.728,0.01,1588,3163,0.01,819,834,2407.0,51757.80000000001]
["2025-02-05T09:36:45.000000000",6028.55,6055.0,4.2,4.3,30.0,30.5,0.221,-0.778,0.009,4542,1541,0.009,505,11,4542.3,51757.80000000001]
["2025-02-05T09:36:45.000000000",6028.55,6060.0,3.1,3.2,33.7,34.4,0.177,-0.823,0.008,4781,2400,0.008,423,12,4163.2,51757.80000000001]
["2025-02-05T09:36:45.000000000",6028.55,6065.0,2.2,2.25,37.9,38.6,0.137,-0.863,0.007,1217,4452,0.007,293,4,1057.0,51757.80000000001]
["2025-02-05T09:36:45.000000000",6028.55,6070.0,1.55,1.6,42.3,42.9,0.103,-0.897,0.006,1039,2118,0.006,296,19,801.0,51757.80000000001]
["2025-02-05T09:36:45.000000000",6028.55,6075.0,1.05,1.15,46.8,47.5,0.076,-0.923,0.004,1412,4289,0.005,304,318,716.8,51757.80000000001]
["2025-02-05T09:36:45.000000000",6028.55,6080.0,0.75,0.8,51.3,52.2,0.057,-0.943,0.004,1656,2060,0.004,573,4,891.6,51757.80000000001]
["2025-02-05T09:36:45.000000000",6028.55,6085.0,0.5,0.55,56.1,56.9,0.041,-0.959,0.003,1066,2997,0.003,210,205,382.8,51757.80000000001]
["2025-02-05T09:36:45.000000000",6028.55,6090.0,0.35,0.4,60.9,61.8,0.03,-0.97,0.002,2155,3376,0.002,499,16,530.8000000000001,51757.80000000001]
["2025-02-05T09:36:45.000000000",6028.55,6095.0,0.25,0.3,65.8,66.7,0.023,-0.977,0.002,1159,487,0.002,126,203,257.0,51757.80000000001]
["2025-02-05T09:36:45.000000000",6028.55,6100.0,0.2,0.25,70.7,71.6,0.017,-0.983,0.001,4298,974,0.001,1495,6,579.3000000000001,51757.80000000001]
["2025-02-05T09:36:45.000000000",6028.55,6105.0,0.1,0.2,75.6,76.6,0.013,-0.987,0.001,2452,379,0.001,142,0,259.4,51757.80000000001]
["2025-02-05T09:36:45.000000000",6028.55,6110.0,0.1,0.15,80.6,81.5,0.011,-0.989,0.001,2686,419,0.001,209,10,289.5,51757.80000000001]
["2025-02-05T09:36:45.000000000",6028.55,6115.0,0.05,0.1,85.6,86.5,0.007,-0.993,0.001,2050,413,0.001,204,0,225.4,51757.80000000001]
["2025-02-05T09:36:45.000000000",6028.55,6120.0,0.05,0.1,90.6,91.5,0.006,-0.994,0.0,1588,676,0.0,177,0,0.0,51757.80000000001]
["2025-02-05T09:36:45.000000000",6028.55,6125.0,0.05,0.1,95.5,96.5,0.006,-0.994,0.0,3254,1597,0.0,66,6,0.0,51757.80000000001]
["2025-02-05T09:36:45.000000000",6028.55,6130.0,0.0,0.05,100.5,101.5,0.002,-0.998,0.0,3100,124,0.0,35,0,0.0,51757.80000000001]
["2025-02-05T09:36:45.000000000",6028.55,6135.0,0.0,0.05,105.6,106.5,0.002,-0.998,0.0,4358,83,0.0,296,0,0.0,51757.80000000001]
["2025-02-05T09:36:45.000000000",6028.55,6140.0,0.0,0.05,110.5,111.5,0.002,-0.998,0.0,4909,30,0.0,68,0,0.0,51757.80000000001]
["2025-02-05T09:36:45.000000000",6028.55,6145.0,0.0,0.05,113.0,118.9,0.002,-0.998,0.0,1248,6,0.0,50,0,0.0,51757.80000000001]
["2025-02-05T09:36:45.000000000",6028.55,6150.0,0.0,0.05,120.6,123.9,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,51757.80000000001]
["2025-02-05T09:36:57.000000000",6027.28,5905.0,122.9,123.5,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,217,105.10000000000002,51628.100000000006]
["2025-02-05T09:36:57.000000000",6027.28,5910.0,117.8,118.5,0.3,0.35,0.984,-0.016,0.001,66,0,0.001,4883,311,494.9,51628.100000000006]
["2025-02-05T09:36:57.000000000",6027.28,5915.0,113.0,113.6,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,265,220.2,51628.100000000006]
["2025-02-05T09:36:57.000000000",6027.28,5920.0,108.0,108.6,0.4,0.45,0.979,-0.021,0.001,32,0,0.001,1486,844,151.8,51628.100000000006]
["2025-02-05T09:36:57.000000000",6027.28,5925.0,103.1,103.7,0.45,0.5,0.976,-0.024,0.001,64,6,0.001,2439,582,250.3,51628.100000000006]
["2025-02-05T09:36:57.000000000",6027.28,5930.0,98.2,98.8,0.5,0.6,0.971,-0.029,0.001,139,100,0.001,2830,901,296.90000000000003,51628.100000000006]
["2025-02-05T09:36:57.000000000",6027.28,5935.0,93.2,93.8,0.6,0.65,0.968,-0.032,0.001,35,0,0.001,2201,284,223.6,51628.100000000006]
["2025-02-05T09:36:57.000000000",6027.28,5940.0,88.3,88.9,0.7,0.75,0.963,-0.037,0.002,149,100,0.002,1316,765,293.0,51628.100000000006]
["2025-02-05T09:36:57.000000000",6027.28,5945.0,83.5,84.1,0.8,0.9,0.956,-0.044,0.002,84,0,0.002,2413,779,499.4000000000001,51628.100000000006]
["2025-02-05T09:36:57.000000000",6027.28,5950.0,78.6,79.2,0.95,1.05,0.949,-0.051,0.002,225,7,0.002,1822,1104,409.4,51628.100000000006]
["2025-02-05T09:36:57.000000000",6027.28,5955.0,73.8,74.4,1.15,1.2,0.942,-0.058,0.002,74,2,0.002,816,848,178.0,51628.100000000006]
["2025-02-05T09:36:57.000000000",6027.28,5960.0,69.1,69.6,1.35,1.45,0.931,-0.069,0.003,357,4,0.003,1081,1017,431.4,51628.100000000006]
["2025-02-05T09:36:57.000000000",6027.28,5965.0,64.3,64.8,1.65,1.7,0.919,-0.081,0.003,87,18,0.003,809,1367,268.8,51628.100000000006]
["2025-02-05T09:36:57.000000000",6027.28,5970.0,59.7,60.1,1.95,2.0,0.906,-0.094,0.004,126,23,0.004,2156,1257,912.8,51628.100000000006]
["2025-02-05T09:36:57.000000000",6027.28,5975.0,55.1,55.5,2.35,2.4,0.889,-0.111,0.004,119,13,0.004,1413,674,612.8,51628.100000000006]
["2025-02-05T09:36:57.000000000",6027.28,5980.0,50.5,51.0,2.8,2.9,0.869,-0.131,0.005,205,13,0.005,1413,926,809.0,51628.100000000006]
["2025-02-05T09:36:57.000000000",6027.28,5985.0,46.1,46.5,3.4,3.5,0.848,-0.152,0.006,269,8,0.006,695,961,578.4,51628.100000000006]
["2025-02-05T09:36:57.000000000",6027.28,5990.0,41.8,42.2,4.0,4.1,0.822,-0.179,0.006,667,14,0.006,1135,952,1081.2,51628.100000000006]
["2025-02-05T09:36:57.000000000",6027.28,5995.0,37.6,37.9,4.8,4.9,0.793,-0.207,0.007,448,94,0.007,4534,887,3487.4,51628.100000000006]
["2025-02-05T09:36:57.000000000",6027.28,6000.0,33.5,33.9,5.7,5.8,0.76,-0.24,0.008,1027,59,0.008,7885,2194,7129.599999999999,51628.100000000006]
["2025-02-05T09:36:57.000000000",6027.28,6005.0,29.6,29.9,6.8,6.9,0.723,-0.277,0.009,925,62,0.009,682,936,1446.3,51628.100000000006]
["2025-02-05T09:36:57.000000000",6027.28,6010.0,26.0,26.2,8.0,8.2,0.681,-0.319,0.009,326,112,0.009,773,871,989.1,51628.100000000006]
["2025-02-05T09:36:57.000000000",6027.28,6015.0,22.5,22.7,9.5,9.7,0.636,-0.364,0.01,293,196,0.01,727,790,1020.0,51628.100000000006]
["2025-02-05T09:36:57.000000000",6027.28,6020.0,19.2,19.4,11.3,11.4,0.587,-0.413,0.01,491,676,0.01,743,1202,1234.0,51628.100000000006]
["2025-02-05T09:36:57.000000000",6027.28,6025.0,16.2,16.4,13.2,13.4,0.535,-0.465,0.011,772,1619,0.011,1883,1346,2920.5,51628.100000000006]
["2025-02-05T09:36:57.000000000",6027.28,6030.0,13.4,13.6,15.5,15.7,0.48,-0.52,0.011,982,1471,0.011,851,1057,2016.3,51628.100000000006]
["2025-02-05T09:36:57.000000000",6027.28,6035.0,11.0,11.1,18.0,18.2,0.425,-0.575,0.011,713,1672,0.011,1069,156,1960.2,51628.100000000006]
["2025-02-05T09:36:57.000000000",6027.28,6040.0,8.8,8.9,20.8,21.0,0.37,-0.631,0.011,1466,1201,0.011,1128,132,2853.4,51628.100000000006]
["2025-02-05T09:36:57.000000000",6027.28,6045.0,6.9,7.0,23.9,24.1,0.315,-0.685,0.01,1218,1686,0.01,820,41,2038.0,51628.100000000006]
["2025-02-05T09:36:57.000000000",6027.28,6050.0,5.3,5.4,27.2,27.6,0.263,-0.737,0.01,1588,3288,0.01,819,835,2407.0,51628.100000000006]
["2025-02-05T09:36:57.000000000",6027.28,6055.0,3.9,4.1,30.9,31.3,0.213,-0.787,0.009,4542,1589,0.009,505,11,4542.3,51628.100000000006]
["2025-02-05T09:36:57.000000000",6027.28,6060.0,2.9,2.95,34.8,35.2,0.171,-0.829,0.008,4781,2451,0.008,423,12,4163.2,51628.100000000006]
["2025-02-05T09:36:57.000000000",6027.28,6065.0,2.05,2.15,38.9,39.4,0.132,-0.868,0.007,1217,4497,0.007,293,4,1057.0,51628.100000000006]
["2025-02-05T09:36:57.000000000",6027.28,6070.0,1.45,1.5,43.3,43.8,0.1,-0.9,0.005,1039,2147,0.005,296,19,667.5000000000001,51628.100000000006]
["2025-02-05T09:36:57.000000000",6027.28,6075.0,1.0,1.05,47.8,48.4,0.075,-0.925,0.004,1412,4306,0.004,304,318,686.4,51628.100000000006]
["2025-02-05T09:36:57.000000000",6027.28,6080.0,0.7,0.75,52.5,53.1,0.054,-0.946,0.003,1656,2064,0.003,573,4,668.7,51628.100000000006]
["2025-02-05T09:36:57.000000000",6027.28,6085.0,0.5,0.55,57.3,57.9,0.04,-0.96,0.003,1066,3000,0.003,210,205,382.8,51628.100000000006]
["2025-02-05T09:36:57.000000000",6027.28,6090.0,0.35,0.4,62.2,62.7,0.03,-0.97,0.002,2155,3393,0.002,499,16,530.8000000000001,51628.100000000006]
["2025-02-05T09:36:57.000000000",6027.28,6095.0,0.25,0.3,67.0,67.7,0.022,-0.978,0.002,1159,488,0.002,126,203,257.0,51628.100000000006]
["2025-02-05T09:36:57.000000000",6027.28,6100.0,0.2,0.25,72.0,72.6,0.018,-0.982,0.001,4298,980,0.001,1495,6,579.3000000000001,51628.100000000006]
["2025-02-05T09:36:57.000000000",6027.28,6105.0,0.1,0.2,76.9,77.5,0.013,-0.987,0.001,2452,395,0.001,142,0,259.4,51628.100000000006]
["2025-02-05T09:36:57.000000000",6027.28,6110.0,0.1,0.15,81.9,82.5,0.01,-0.99,0.001,2686,421,0.001,209,10,289.5,51628.100000000006]
["2025-02-05T09:36:57.000000000",6027.28,6115.0,0.05,0.1,86.9,87.5,0.007,-0.993,0.001,2050,416,0.001,204,0,225.4,51628.100000000006]
["2025-02-05T09:36:57.000000000",6027.28,6120.0,0.05,0.1,91.9,92.5,0.006,-0.994,0.0,1588,676,0.0,177,0,0.0,51628.100000000006]
["2025-02-05T09:36:57.000000000",6027.28,6125.0,0.05,0.1,96.8,97.4,0.006,-0.994,0.0,3254,1599,0.0,66,6,0.0,51628.100000000006]
["2025-02-05T09:36:57.000000000",6027.28,6130.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,3100,127,0.0,35,0,0.0,51628.100000000006]
["2025-02-05T09:36:57.000000000",6027.28,6135.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,4358,83,0.0,296,0,0.0,51628.100000000006]
["2025-02-05T09:36:57.000000000",6027.28,6140.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,4909,30,0.0,68,0,0.0,51628.100000000006]
["2025-02-05T09:36:57.000000000",6027.28,6145.0,0.0,0.05,113.9,119.9,0.002,-0.998,0.0,1248,6,0.0,50,0,0.0,51628.100000000006]
["2025-02-05T09:36:57.000000000",6027.28,6150.0,0.0,0.05,121.7,122.5,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,51628.100000000006]
["2025-02-05T09:37:08.000000000",6025.27,5905.0,120.7,121.4,0.3,0.35,0.986,-0.014,0.001,38,0,0.001,1013,225,105.10000000000002,50164.30000000002]
["2025-02-05T09:37:08.000000000",6025.27,5910.0,115.6,116.5,0.3,0.4,0.984,-0.016,0.001,66,0,0.001,4883,325,494.9,50164.30000000002]
["2025-02-05T09:37:08.000000000",6025.27,5915.0,110.8,111.5,0.4,0.45,0.981,-0.019,0.001,74,0,0.001,2128,289,220.2,50164.30000000002]
["2025-02-05T09:37:08.000000000",6025.27,5920.0,105.9,106.6,0.45,0.5,0.979,-0.021,0.001,32,0,0.001,1486,934,151.8,50164.30000000002]
["2025-02-05T09:37:08.000000000",6025.27,5925.0,100.9,101.6,0.5,0.55,0.975,-0.025,0.001,64,6,0.001,2439,835,250.3,50164.30000000002]
["2025-02-05T09:37:08.000000000",6025.27,5930.0,96.0,96.7,0.6,0.65,0.971,-0.029,0.001,139,100,0.001,2830,924,296.90000000000003,50164.30000000002]
["2025-02-05T09:37:08.000000000",6025.27,5935.0,91.0,91.8,0.65,0.7,0.967,-0.033,0.001,35,0,0.001,2201,291,223.6,50164.30000000002]
["2025-02-05T09:37:08.000000000",6025.27,5940.0,86.2,86.9,0.8,0.85,0.961,-0.039,0.002,149,100,0.002,1316,768,293.0,50164.30000000002]
["2025-02-05T09:37:08.000000000",6025.27,5945.0,81.2,82.0,0.9,1.0,0.956,-0.044,0.002,84,0,0.002,2413,786,499.4000000000001,50164.30000000002]
["2025-02-05T09:37:08.000000000",6025.27,5950.0,76.5,77.2,1.1,1.15,0.949,-0.051,0.002,225,7,0.002,1822,1116,409.4,50164.30000000002]
["2025-02-05T09:37:08.000000000",6025.27,5955.0,71.7,72.4,1.3,1.35,0.94,-0.06,0.003,74,2,0.003,816,1080,267.0,50164.30000000002]
["2025-02-05T09:37:08.000000000",6025.27,5960.0,67.0,67.6,1.5,1.6,0.929,-0.071,0.003,357,4,0.003,1081,1047,431.4,50164.30000000002]
["2025-02-05T09:37:08.000000000",6025.27,5965.0,62.3,62.9,1.85,1.9,0.917,-0.083,0.003,87,18,0.003,809,1429,268.8,50164.30000000002]
["2025-02-05T09:37:08.000000000",6025.27,5970.0,57.7,58.2,2.15,2.2,0.902,-0.098,0.004,126,23,0.004,2156,1399,912.8,50164.30000000002]
["2025-02-05T09:37:08.000000000",6025.27,5975.0,53.1,53.7,2.6,2.65,0.885,-0.115,0.004,119,13,0.004,1413,687,612.8,50164.30000000002]
["2025-02-05T09:37:08.000000000",6025.27,5980.0,48.6,49.1,3.1,3.2,0.865,-0.135,0.005,205,13,0.005,1413,962,809.0,50164.30000000002]
["2025-02-05T09:37:08.000000000",6025.27,5985.0,44.2,44.7,3.7,3.8,0.842,-0.158,0.006,269,8,0.006,695,1014,578.4,50164.30000000002]
["2025-02-05T09:37:08.000000000",6025.27,5990.0,39.9,40.4,4.4,4.5,0.817,-0.184,0.006,667,14,0.006,1135,1009,1081.2,50164.30000000002]
["2025-02-05T09:37:08.000000000",6025.27,5995.0,35.8,36.3,5.2,5.4,0.786,-0.214,0.007,448,94,0.007,4534,902,3487.4,50164.30000000002]
["2025-02-05T09:37:08.000000000",6025.27,6000.0,31.8,32.2,6.2,6.4,0.752,-0.248,0.008,1027,59,0.008,7885,2231,7129.599999999999,50164.30000000002]
["2025-02-05T09:37:08.000000000",6025.27,6005.0,28.0,28.4,7.4,7.6,0.714,-0.286,0.009,925,62,0.009,682,1048,1446.3,50164.30000000002]
["2025-02-05T09:37:08.000000000",6025.27,6010.0,24.4,24.6,8.8,8.9,0.672,-0.328,0.009,326,131,0.009,773,927,989.1,50164.30000000002]
["2025-02-05T09:37:08.000000000",6025.27,6015.0,21.0,21.2,10.4,10.5,0.626,-0.374,0.01,293,200,0.01,727,821,1020.0,50164.30000000002]
["2025-02-05T09:37:08.000000000",6025.27,6020.0,18.0,18.1,12.2,12.4,0.576,-0.424,0.011,491,783,0.011,743,1245,1357.4,50164.30000000002]
["2025-02-05T09:37:08.000000000",6025.27,6025.0,15.1,15.2,14.3,14.5,0.523,-0.477,0.011,772,1742,0.011,1883,1398,2920.5,50164.30000000002]
["2025-02-05T09:37:08.000000000",6025.27,6030.0,12.4,12.6,16.7,16.9,0.469,-0.531,0.011,982,1528,0.011,851,1090,2016.3,50164.30000000002]
["2025-02-05T09:37:08.000000000",6025.27,6035.0,10.0,10.2,19.3,19.5,0.414,-0.586,0.011,713,1707,0.011,1069,174,1960.2,50164.30000000002]
["2025-02-05T09:37:08.000000000",6025.27,6040.0,8.0,8.1,22.2,22.5,0.359,-0.641,0.01,1466,1245,0.01,1128,142,2594.0,50164.30000000002]
["2025-02-05T09:37:08.000000000",6025.27,6045.0,6.2,6.4,25.5,25.8,0.305,-0.695,0.01,1218,1713,0.01,820,41,2038.0,50164.30000000002]
["2025-02-05T09:37:08.000000000",6025.27,6050.0,4.8,4.9,28.9,29.3,0.253,-0.747,0.009,1588,3317,0.009,819,835,2166.3,50164.30000000002]
["2025-02-05T09:37:08.000000000",6025.27,6055.0,3.5,3.7,32.6,33.1,0.205,-0.795,0.008,4542,1634,0.008,505,11,4037.6,50164.30000000002]
["2025-02-05T09:37:08.000000000",6025.27,6060.0,2.55,2.65,36.6,37.2,0.162,-0.838,0.007,4781,2491,0.007,423,12,3642.8,50164.30000000002]
["2025-02-05T09:37:08.000000000",6025.27,6065.0,1.85,1.9,40.8,41.4,0.126,-0.874,0.006,1217,4515,0.006,293,4,906.0,50164.30000000002]
["2025-02-05T09:37:08.000000000",6025.27,6070.0,1.3,1.35,45.2,45.9,0.095,-0.905,0.005,1039,2190,0.005,296,19,667.5000000000001,50164.30000000002]
["2025-02-05T09:37:08.000000000",6025.27,6075.0,0.9,0.95,49.8,50.5,0.07,-0.93,0.004,1412,4321,0.004,304,318,686.4,50164.30000000002]
["2025-02-05T09:37:08.000000000",6025.27,6080.0,0.6,0.65,54.5,55.4,0.052,-0.948,0.003,1656,2073,0.003,573,4,668.7,50164.30000000002]
["2025-02-05T09:37:08.000000000",6025.27,6085.0,0.45,0.5,59.4,60.1,0.038,-0.963,0.003,1066,3008,0.003,210,205,382.8,50164.30000000002]
["2025-02-05T09:37:08.000000000",6025.27,6090.0,0.3,0.35,64.2,64.9,0.029,-0.971,0.002,2155,3434,0.002,499,16,530.8000000000001,50164.30000000002]
["2025-02-05T09:37:08.000000000",6025.27,6095.0,0.2,0.25,69.1,70.0,0.022,-0.978,0.002,1159,489,0.002,126,203,257.0,50164.30000000002]
["2025-02-05T09:37:08.000000000",6025.27,6100.0,0.15,0.2,74.1,74.8,0.015,-0.985,0.001,4298,1035,0.001,1495,6,579.3000000000001,50164.30000000002]
["2025-02-05T09:37:08.000000000",6025.27,6105.0,0.1,0.15,79.0,79.9,0.013,-0.987,0.001,2452,400,0.001,142,0,259.4,50164.30000000002]
["2025-02-05T09:37:08.000000000",6025.27,6110.0,0.1,0.15,84.0,84.7,0.01,-0.99,0.001,2686,422,0.001,209,10,289.5,50164.30000000002]
["2025-02-05T09:37:08.000000000",6025.27,6115.0,0.05,0.1,89.0,89.7,0.007,-0.993,0.001,2050,416,0.001,204,0,225.4,50164.30000000002]
["2025-02-05T09:37:08.000000000",6025.27,6120.0,0.05,0.1,93.9,94.7,0.006,-0.994,0.0,1588,688,0.0,177,0,0.0,50164.30000000002]
["2025-02-05T09:37:08.000000000",6025.27,6125.0,0.05,0.1,98.9,99.7,0.006,-0.994,0.0,3254,1599,0.0,66,6,0.0,50164.30000000002]
["2025-02-05T09:37:08.000000000",6025.27,6130.0,0.0,0.05,103.9,104.8,0.002,-0.998,0.0,3100,168,0.0,35,0,0.0,50164.30000000002]
["2025-02-05T09:37:08.000000000",6025.27,6135.0,0.0,0.05,108.9,109.8,0.002,-0.998,0.0,4358,83,0.0,296,0,0.0,50164.30000000002]
["2025-02-05T09:37:08.000000000",6025.27,6140.0,0.0,0.05,113.9,114.8,0.002,-0.998,0.0,4909,30,0.0,68,0,0.0,50164.30000000002]
["2025-02-05T09:37:08.000000000",6025.27,6145.0,0.0,0.05,115.3,121.6,0.002,-0.998,0.0,1248,56,0.0,50,0,0.0,50164.30000000002]
["2025-02-05T09:37:08.000000000",6025.27,6150.0,0.0,0.05,123.9,124.8,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,50164.30000000002]
["2025-02-05T09:37:19.000000000",6026.06,5905.0,121.5,122.3,0.25,0.35,0.985,-0.015,0.001,38,0,0.001,1013,225,105.10000000000002,50241.600000000006]
["2025-02-05T09:37:19.000000000",6026.06,5910.0,116.6,117.3,0.3,0.4,0.983,-0.017,0.001,66,0,0.001,4883,325,494.9,50241.600000000006]
["2025-02-05T09:37:19.000000000",6026.06,5915.0,111.6,112.3,0.35,0.45,0.979,-0.02,0.001,74,0,0.001,2128,298,220.2,50241.600000000006]
["2025-02-05T09:37:19.000000000",6026.06,5920.0,106.7,107.4,0.4,0.5,0.978,-0.022,0.001,32,0,0.001,1486,934,151.8,50241.600000000006]
["2025-02-05T09:37:19.000000000",6026.06,5925.0,101.7,102.5,0.5,0.55,0.974,-0.026,0.001,64,6,0.001,2439,836,250.3,50241.600000000006]
["2025-02-05T09:37:19.000000000",6026.06,5930.0,96.8,97.5,0.55,0.65,0.971,-0.029,0.001,139,100,0.001,2830,954,296.90000000000003,50241.600000000006]
["2025-02-05T09:37:19.000000000",6026.06,5935.0,91.9,92.6,0.65,0.7,0.966,-0.034,0.001,35,0,0.001,2201,297,223.6,50241.600000000006]
["2025-02-05T09:37:19.000000000",6026.06,5940.0,87.0,87.7,0.75,0.85,0.961,-0.039,0.002,149,100,0.002,1316,770,293.0,50241.600000000006]
["2025-02-05T09:37:19.000000000",6026.06,5945.0,82.1,82.9,0.9,0.95,0.954,-0.046,0.002,84,0,0.002,2413,786,499.4000000000001,50241.600000000006]
["2025-02-05T09:37:19.000000000",6026.06,5950.0,77.3,78.0,1.05,1.1,0.947,-0.053,0.002,225,7,0.002,1822,1132,409.4,50241.600000000006]
["2025-02-05T09:37:19.000000000",6026.06,5955.0,72.5,73.2,1.25,1.3,0.938,-0.063,0.003,74,2,0.003,816,1087,267.0,50241.600000000006]
["2025-02-05T09:37:19.000000000",6026.06,5960.0,67.8,68.4,1.45,1.55,0.927,-0.073,0.003,357,4,0.003,1081,1050,431.4,50241.600000000006]
["2025-02-05T09:37:19.000000000",6026.06,5965.0,63.1,63.6,1.75,1.85,0.914,-0.085,0.003,87,18,0.003,809,1443,268.8,50241.600000000006]
["2025-02-05T09:37:19.000000000",6026.06,5970.0,58.4,59.0,2.1,2.15,0.899,-0.1,0.004,126,23,0.004,2156,1514,912.8,50241.600000000006]
["2025-02-05T09:37:19.000000000",6026.06,5975.0,53.8,54.4,2.5,2.6,0.882,-0.118,0.005,119,13,0.005,1413,690,766.0,50241.600000000006]
["2025-02-05T09:37:19.000000000",6026.06,5980.0,49.3,49.9,3.0,3.1,0.861,-0.138,0.005,205,13,0.005,1413,1071,809.0,50241.600000000006]
["2025-02-05T09:37:19.000000000",6026.06,5985.0,44.9,45.5,3.5,3.7,0.837,-0.162,0.006,269,8,0.006,695,1056,578.4,50241.600000000006]
["2025-02-05T09:37:19.000000000",6026.06,5990.0,40.6,41.1,4.3,4.4,0.811,-0.189,0.007,667,14,0.007,1135,1023,1261.4,50241.600000000006]
["2025-02-05T09:37:19.000000000",6026.06,5995.0,36.5,36.9,5.1,5.2,0.781,-0.219,0.007,448,94,0.007,4534,905,3487.4,50241.600000000006]
["2025-02-05T09:37:19.000000000",6026.06,6000.0,32.5,32.8,6.0,6.2,0.746,-0.254,0.008,1027,59,0.008,7885,2307,7129.599999999999,50241.600000000006]
["2025-02-05T09:37:19.000000000",6026.06,6005.0,28.6,29.0,7.2,7.3,0.708,-0.292,0.009,925,62,0.009,682,1052,1446.3,50241.600000000006]
["2025-02-05T09:37:19.000000000",6026.06,6010.0,25.0,25.2,8.5,8.7,0.666,-0.335,0.009,326,131,0.009,773,940,989.1,50241.600000000006]
["2025-02-05T09:37:19.000000000",6026.06,6015.0,21.6,21.8,10.1,10.2,0.618,-0.382,0.01,293,214,0.01,727,829,1020.0,50241.600000000006]
["2025-02-05T09:37:19.000000000",6026.06,6020.0,18.4,18.6,11.8,12.0,0.568,-0.432,0.011,491,796,0.011,743,1290,1357.4,50241.600000000006]
["2025-02-05T09:37:19.000000000",6026.06,6025.0,15.4,15.6,13.9,14.1,0.515,-0.485,0.011,772,1798,0.011,1883,1407,2920.5,50241.600000000006]
["2025-02-05T09:37:19.000000000",6026.06,6030.0,12.8,12.9,16.2,16.4,0.461,-0.539,0.011,982,1557,0.011,851,1103,2016.3,50241.600000000006]
["2025-02-05T09:37:19.000000000",6026.06,6035.0,10.4,10.5,18.8,19.0,0.406,-0.595,0.011,713,1715,0.011,1069,174,1960.2,50241.600000000006]
["2025-02-05T09:37:19.000000000",6026.06,6040.0,8.2,8.4,21.7,21.9,0.351,-0.649,0.01,1466,1266,0.01,1128,147,2594.0,50241.600000000006]
["2025-02-05T09:37:19.000000000",6026.06,6045.0,6.4,6.6,24.8,25.1,0.297,-0.704,0.01,1218,1729,0.01,820,41,2038.0,50241.600000000006]
["2025-02-05T09:37:19.000000000",6026.06,6050.0,4.9,5.1,28.2,28.6,0.246,-0.754,0.009,1588,3341,0.009,819,835,2166.3,50241.600000000006]
["2025-02-05T09:37:19.000000000",6026.06,6055.0,3.7,3.8,31.9,32.4,0.199,-0.801,0.008,4542,1673,0.008,505,11,4037.6,50241.600000000006]
["2025-02-05T09:37:19.000000000",6026.06,6060.0,2.65,2.75,35.9,36.4,0.156,-0.843,0.007,4781,2534,0.007,423,12,3642.8,50241.600000000006]
["2025-02-05T09:37:19.000000000",6026.06,6065.0,1.9,2.0,40.1,40.6,0.12,-0.879,0.006,1217,4529,0.006,293,4,906.0,50241.600000000006]
["2025-02-05T09:37:19.000000000",6026.06,6070.0,1.35,1.4,44.5,45.1,0.091,-0.909,0.005,1039,2214,0.005,296,21,667.5000000000001,50241.600000000006]
["2025-02-05T09:37:19.000000000",6026.06,6075.0,0.9,1.0,49.1,49.7,0.067,-0.933,0.004,1412,4350,0.004,304,318,686.4,50241.600000000006]
["2025-02-05T09:37:19.000000000",6026.06,6080.0,0.6,0.7,53.7,54.4,0.05,-0.95,0.003,1656,2082,0.003,573,4,668.7,50241.600000000006]
["2025-02-05T09:37:19.000000000",6026.06,6085.0,0.45,0.5,58.5,59.2,0.037,-0.963,0.002,1066,3041,0.002,210,205,255.2,50241.600000000006]
["2025-02-05T09:37:19.000000000",6026.06,6090.0,0.3,0.35,63.4,64.1,0.026,-0.974,0.002,2155,3434,0.002,499,16,530.8000000000001,50241.600000000006]
["2025-02-05T09:37:19.000000000",6026.06,6095.0,0.2,0.3,68.3,69.0,0.02,-0.98,0.001,1159,491,0.001,126,203,128.5,50241.600000000006]
["2025-02-05T09:37:19.000000000",6026.06,6100.0,0.15,0.2,73.4,74.0,0.015,-0.985,0.001,4298,1035,0.001,1495,6,579.3000000000001,50241.600000000006]
["2025-02-05T09:37:19.000000000",6026.06,6105.0,0.1,0.15,78.2,78.9,0.011,-0.989,0.001,2452,400,0.001,142,0,259.4,50241.600000000006]
["2025-02-05T09:37:19.000000000",6026.06,6110.0,0.1,0.15,83.2,83.9,0.01,-0.99,0.001,2686,424,0.001,209,10,289.5,50241.600000000006]
["2025-02-05T09:37:19.000000000",6026.06,6115.0,0.05,0.1,88.3,88.9,0.007,-0.993,0.001,2050,416,0.001,204,0,225.4,50241.600000000006]
["2025-02-05T09:37:19.000000000",6026.06,6120.0,0.05,0.1,93.1,93.8,0.006,-0.994,0.0,1588,688,0.0,177,0,0.0,50241.600000000006]
["2025-02-05T09:37:19.000000000",6026.06,6125.0,0.05,0.1,98.1,98.8,0.006,-0.994,0.0,3254,1603,0.0,66,6,0.0,50241.600000000006]
["2025-02-05T09:37:19.000000000",6026.06,6130.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,3100,173,0.0,35,0,0.0,50241.600000000006]
["2025-02-05T09:37:19.000000000",6026.06,6135.0,0.0,0.05,108.1,109.0,0.002,-0.998,0.0,4358,83,0.0,296,0,0.0,50241.600000000006]
["2025-02-05T09:37:19.000000000",6026.06,6140.0,0.0,0.05,113.1,114.0,0.002,-0.998,0.0,4909,30,0.0,68,0,0.0,50241.600000000006]
["2025-02-05T09:37:19.000000000",6026.06,6145.0,0.0,0.05,115.3,121.8,0.002,-0.998,0.0,1248,56,0.0,50,0,0.0,50241.600000000006]
["2025-02-05T09:37:19.000000000",6026.06,6150.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,50241.600000000006]
["2025-02-05T09:37:31.000000000",6026.16,5905.0,121.7,122.4,0.25,0.35,0.985,-0.015,0.001,38,0,0.001,1013,226,105.10000000000002,50241.600000000006]
["2025-02-05T09:37:31.000000000",6026.16,5910.0,116.7,117.5,0.3,0.35,0.983,-0.017,0.001,66,0,0.001,4883,325,494.9,50241.600000000006]
["2025-02-05T09:37:31.000000000",6026.16,5915.0,111.8,112.5,0.35,0.4,0.979,-0.02,0.001,74,0,0.001,2128,299,220.2,50241.600000000006]
["2025-02-05T09:37:31.000000000",6026.16,5920.0,106.8,107.6,0.4,0.5,0.978,-0.022,0.001,32,0,0.001,1486,954,151.8,50241.600000000006]
["2025-02-05T09:37:31.000000000",6026.16,5925.0,101.9,102.6,0.5,0.55,0.974,-0.026,0.001,64,6,0.001,2439,836,250.3,50241.600000000006]
["2025-02-05T09:37:31.000000000",6026.16,5930.0,97.0,97.7,0.55,0.6,0.971,-0.029,0.001,139,100,0.001,2830,954,296.90000000000003,50241.600000000006]
["2025-02-05T09:37:31.000000000",6026.16,5935.0,92.1,92.8,0.65,0.7,0.966,-0.034,0.001,35,0,0.001,2201,298,223.6,50241.600000000006]
["2025-02-05T09:37:31.000000000",6026.16,5940.0,87.2,87.9,0.75,0.8,0.961,-0.039,0.002,149,100,0.002,1316,775,293.0,50241.600000000006]
["2025-02-05T09:37:31.000000000",6026.16,5945.0,82.3,83.0,0.9,0.95,0.954,-0.046,0.002,84,0,0.002,2413,790,499.4000000000001,50241.600000000006]
["2025-02-05T09:37:31.000000000",6026.16,5950.0,77.5,78.1,1.0,1.1,0.947,-0.053,0.002,225,7,0.002,1822,1143,409.4,50241.600000000006]
["2025-02-05T09:37:31.000000000",6026.16,5955.0,72.7,73.4,1.2,1.3,0.938,-0.063,0.003,74,2,0.003,816,1111,267.0,50241.600000000006]
["2025-02-05T09:37:31.000000000",6026.16,5960.0,68.0,68.5,1.45,1.5,0.927,-0.073,0.003,357,4,0.003,1081,1100,431.4,50241.600000000006]
["2025-02-05T09:37:31.000000000",6026.16,5965.0,63.2,63.8,1.7,1.8,0.914,-0.085,0.003,87,18,0.003,809,1479,268.8,50241.600000000006]
["2025-02-05T09:37:31.000000000",6026.16,5970.0,58.6,59.1,2.05,2.15,0.899,-0.1,0.004,126,23,0.004,2156,1519,912.8,50241.600000000006]
["2025-02-05T09:37:31.000000000",6026.16,5975.0,54.0,54.6,2.45,2.55,0.882,-0.118,0.005,119,13,0.005,1413,700,766.0,50241.600000000006]
["2025-02-05T09:37:31.000000000",6026.16,5980.0,49.5,50.0,2.95,3.0,0.861,-0.138,0.005,205,13,0.005,1413,1076,809.0,50241.600000000006]
["2025-02-05T09:37:31.000000000",6026.16,5985.0,45.0,45.6,3.5,3.6,0.837,-0.162,0.006,269,8,0.006,695,1063,578.4,50241.600000000006]
["2025-02-05T09:37:31.000000000",6026.16,5990.0,40.7,41.2,4.2,4.3,0.811,-0.189,0.007,667,14,0.007,1135,1027,1261.4,50241.600000000006]
["2025-02-05T09:37:31.000000000",6026.16,5995.0,36.6,37.0,5.0,5.1,0.781,-0.219,0.007,448,94,0.007,4534,934,3487.4,50241.600000000006]
["2025-02-05T09:37:31.000000000",6026.16,6000.0,32.5,33.0,5.9,6.1,0.746,-0.254,0.008,1027,60,0.008,7885,2361,7129.599999999999,50241.600000000006]
["2025-02-05T09:37:31.000000000",6026.16,6005.0,28.7,29.1,7.0,7.2,0.708,-0.292,0.009,925,64,0.009,682,1054,1446.3,50241.600000000006]
["2025-02-05T09:37:31.000000000",6026.16,6010.0,25.1,25.3,8.4,8.5,0.666,-0.335,0.009,326,144,0.009,773,945,989.1,50241.600000000006]
["2025-02-05T09:37:31.000000000",6026.16,6015.0,21.6,21.9,9.9,10.1,0.618,-0.382,0.01,293,214,0.01,727,836,1020.0,50241.600000000006]
["2025-02-05T09:37:31.000000000",6026.16,6020.0,18.4,18.6,11.7,11.9,0.568,-0.432,0.011,491,798,0.011,743,1334,1357.4,50241.600000000006]
["2025-02-05T09:37:31.000000000",6026.16,6025.0,15.5,15.7,13.7,13.9,0.515,-0.485,0.011,772,1814,0.011,1883,1433,2920.5,50241.600000000006]
["2025-02-05T09:37:31.000000000",6026.16,6030.0,12.8,13.0,16.0,16.2,0.461,-0.539,0.011,982,1682,0.011,851,1105,2016.3,50241.600000000006]
["2025-02-05T09:37:31.000000000",6026.16,6035.0,10.4,10.6,18.6,18.8,0.406,-0.595,0.011,713,1730,0.011,1069,175,1960.2,50241.600000000006]
["2025-02-05T09:37:31.000000000",6026.16,6040.0,8.3,8.4,21.5,21.7,0.351,-0.649,0.01,1466,1299,0.01,1128,147,2594.0,50241.600000000006]
["2025-02-05T09:37:31.000000000",6026.16,6045.0,6.4,6.6,24.6,24.9,0.297,-0.704,0.01,1218,1743,0.01,820,44,2038.0,50241.600000000006]
["2025-02-05T09:37:31.000000000",6026.16,6050.0,4.9,5.0,27.9,28.4,0.246,-0.754,0.009,1588,3384,0.009,819,835,2166.3,50241.600000000006]
["2025-02-05T09:37:31.000000000",6026.16,6055.0,3.6,3.8,31.7,32.2,0.199,-0.801,0.008,4542,1771,0.008,505,11,4037.6,50241.600000000006]
["2025-02-05T09:37:31.000000000",6026.16,6060.0,2.65,2.7,35.6,36.2,0.156,-0.843,0.007,4781,2658,0.007,423,12,3642.8,50241.600000000006]
["2025-02-05T09:37:31.000000000",6026.16,6065.0,1.9,1.95,39.8,40.4,0.12,-0.879,0.006,1217,4558,0.006,293,4,906.0,50241.600000000006]
["2025-02-05T09:37:31.000000000",6026.16,6070.0,1.3,1.4,44.3,44.9,0.091,-0.909,0.005,1039,2233,0.005,296,21,667.5000000000001,50241.600000000006]
["2025-02-05T09:37:31.000000000",6026.16,6075.0,0.9,0.95,48.8,49.5,0.067,-0.933,0.004,1412,4396,0.004,304,318,686.4,50241.600000000006]
["2025-02-05T09:37:31.000000000",6026.16,6080.0,0.6,0.65,53.5,54.2,0.05,-0.95,0.003,1656,2126,0.003,573,4,668.7,50241.600000000006]
["2025-02-05T09:37:31.000000000",6026.16,6085.0,0.45,0.5,58.3,59.1,0.037,-0.963,0.002,1066,3047,0.002,210,205,255.2,50241.600000000006]
["2025-02-05T09:37:31.000000000",6026.16,6090.0,0.3,0.35,63.2,63.9,0.026,-0.974,0.002,2155,3436,0.002,499,16,530.8000000000001,50241.600000000006]
["2025-02-05T09:37:31.000000000",6026.16,6095.0,0.2,0.25,68.1,68.8,0.02,-0.98,0.001,1159,491,0.001,126,203,128.5,50241.600000000006]
["2025-02-05T09:37:31.000000000",6026.16,6100.0,0.15,0.2,73.1,73.8,0.015,-0.985,0.001,4298,1051,0.001,1495,6,579.3000000000001,50241.600000000006]
["2025-02-05T09:37:31.000000000",6026.16,6105.0,0.1,0.15,78.0,78.7,0.011,-0.989,0.001,2452,400,0.001,142,0,259.4,50241.600000000006]
["2025-02-05T09:37:31.000000000",6026.16,6110.0,0.1,0.15,83.0,83.7,0.01,-0.99,0.001,2686,424,0.001,209,10,289.5,50241.600000000006]
["2025-02-05T09:37:31.000000000",6026.16,6115.0,0.05,0.1,87.9,88.7,0.007,-0.993,0.001,2050,418,0.001,204,0,225.4,50241.600000000006]
["2025-02-05T09:37:31.000000000",6026.16,6120.0,0.05,0.1,92.9,93.7,0.006,-0.994,0.0,1588,688,0.0,177,0,0.0,50241.600000000006]
["2025-02-05T09:37:31.000000000",6026.16,6125.0,0.05,0.1,97.9,98.7,0.006,-0.994,0.0,3254,1613,0.0,66,6,0.0,50241.600000000006]
["2025-02-05T09:37:31.000000000",6026.16,6130.0,0.0,0.05,102.9,103.7,0.002,-0.998,0.0,3100,181,0.0,35,0,0.0,50241.600000000006]
["2025-02-05T09:37:31.000000000",6026.16,6135.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,4358,83,0.0,296,0,0.0,50241.600000000006]
["2025-02-05T09:37:31.000000000",6026.16,6140.0,0.0,0.05,112.8,113.6,0.002,-0.998,0.0,4909,30,0.0,68,0,0.0,50241.600000000006]
["2025-02-05T09:37:31.000000000",6026.16,6145.0,0.0,0.05,115.3,121.6,0.002,-0.998,0.0,1248,56,0.0,50,0,0.0,50241.600000000006]
["2025-02-05T09:37:31.000000000",6026.16,6150.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,50241.600000000006]
["2025-02-05T09:37:42.000000000",6026.7,5905.0,122.8,123.4,0.25,0.35,0.985,-0.015,0.001,38,0,0.001,1013,229,105.10000000000002,50198.30000000001]
["2025-02-05T09:37:42.000000000",6026.7,5910.0,117.8,118.5,0.3,0.35,0.984,-0.016,0.001,66,0,0.001,4883,325,494.9,50198.30000000001]
["2025-02-05T09:37:42.000000000",6026.7,5915.0,112.9,113.5,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,300,220.2,50198.30000000001]
["2025-02-05T09:37:42.000000000",6026.7,5920.0,107.9,108.6,0.4,0.45,0.978,-0.022,0.001,32,0,0.001,1486,956,151.8,50198.30000000001]
["2025-02-05T09:37:42.000000000",6026.7,5925.0,103.0,103.6,0.45,0.5,0.974,-0.026,0.001,64,6,0.001,2439,836,250.3,50198.30000000001]
["2025-02-05T09:37:42.000000000",6026.7,5930.0,98.1,98.7,0.55,0.6,0.971,-0.029,0.001,139,100,0.001,2830,956,296.90000000000003,50198.30000000001]
["2025-02-05T09:37:42.000000000",6026.7,5935.0,93.2,93.8,0.6,0.7,0.966,-0.034,0.001,35,0,0.001,2201,309,223.6,50198.30000000001]
["2025-02-05T09:37:42.000000000",6026.7,5940.0,88.3,88.9,0.7,0.8,0.961,-0.039,0.002,149,100,0.002,1316,810,293.0,50198.30000000001]
["2025-02-05T09:37:42.000000000",6026.7,5945.0,83.4,84.0,0.85,0.9,0.954,-0.046,0.002,84,0,0.002,2413,800,499.4000000000001,50198.30000000001]
["2025-02-05T09:37:42.000000000",6026.7,5950.0,78.5,79.2,0.95,1.05,0.948,-0.052,0.002,225,7,0.002,1822,1157,409.4,50198.30000000001]
["2025-02-05T09:37:42.000000000",6026.7,5955.0,73.7,74.3,1.15,1.25,0.939,-0.061,0.003,74,2,0.003,816,1134,267.0,50198.30000000001]
["2025-02-05T09:37:42.000000000",6026.7,5960.0,68.9,69.5,1.35,1.45,0.929,-0.071,0.003,357,4,0.003,1081,1101,431.4,50198.30000000001]
["2025-02-05T09:37:42.000000000",6026.7,5965.0,64.2,64.8,1.6,1.7,0.916,-0.084,0.003,87,18,0.003,809,1489,268.8,50198.30000000001]
["2025-02-05T09:37:42.000000000",6026.7,5970.0,59.5,60.1,1.95,2.05,0.901,-0.099,0.004,126,23,0.004,2156,1542,912.8,50198.30000000001]
["2025-02-05T09:37:42.000000000",6026.7,5975.0,54.9,55.5,2.35,2.4,0.884,-0.116,0.004,119,13,0.004,1413,718,612.8,50198.30000000001]
["2025-02-05T09:37:42.000000000",6026.7,5980.0,50.4,50.9,2.8,2.85,0.864,-0.136,0.005,205,13,0.005,1413,1079,809.0,50198.30000000001]
["2025-02-05T09:37:42.000000000",6026.7,5985.0,46.0,46.5,3.3,3.5,0.841,-0.159,0.006,269,8,0.006,695,1185,578.4,50198.30000000001]
["2025-02-05T09:37:42.000000000",6026.7,5990.0,41.6,42.0,4.0,4.1,0.815,-0.185,0.007,667,14,0.007,1135,1029,1261.4,50198.30000000001]
["2025-02-05T09:37:42.000000000",6026.7,5995.0,37.4,37.8,4.8,4.9,0.784,-0.216,0.007,448,94,0.007,4534,938,3487.4,50198.30000000001]
["2025-02-05T09:37:42.000000000",6026.7,6000.0,33.4,33.7,5.7,5.8,0.749,-0.251,0.008,1027,60,0.008,7885,2371,7129.599999999999,50198.30000000001]
["2025-02-05T09:37:42.000000000",6026.7,6005.0,29.5,29.8,6.8,6.9,0.711,-0.289,0.009,925,64,0.009,682,1102,1446.3,50198.30000000001]
["2025-02-05T09:37:42.000000000",6026.7,6010.0,25.8,26.0,8.0,8.2,0.669,-0.331,0.01,326,144,0.01,773,946,1099.0,50198.30000000001]
["2025-02-05T09:37:42.000000000",6026.7,6015.0,22.3,22.5,9.5,9.7,0.621,-0.379,0.01,293,214,0.01,727,872,1020.0,50198.30000000001]
["2025-02-05T09:37:42.000000000",6026.7,6020.0,19.0,19.3,11.3,11.4,0.571,-0.429,0.011,491,798,0.011,743,1389,1357.4,50198.30000000001]
["2025-02-05T09:37:42.000000000",6026.7,6025.0,16.1,16.2,13.2,13.4,0.517,-0.483,0.011,772,1830,0.011,1883,1439,2920.5,50198.30000000001]
["2025-02-05T09:37:42.000000000",6026.7,6030.0,13.3,13.5,15.5,15.7,0.463,-0.537,0.011,982,1700,0.011,851,1118,2016.3,50198.30000000001]
["2025-02-05T09:37:42.000000000",6026.7,6035.0,10.8,11.0,18.0,18.2,0.408,-0.592,0.011,713,1812,0.011,1069,178,1960.2,50198.30000000001]
["2025-02-05T09:37:42.000000000",6026.7,6040.0,8.6,8.8,20.8,21.0,0.353,-0.647,0.01,1466,1380,0.01,1128,148,2594.0,50198.30000000001]
["2025-02-05T09:37:42.000000000",6026.7,6045.0,6.7,6.9,23.9,24.1,0.299,-0.701,0.01,1218,1760,0.01,820,46,2038.0,50198.30000000001]
["2025-02-05T09:37:42.000000000",6026.7,6050.0,5.1,5.3,27.2,27.6,0.248,-0.752,0.009,1588,3497,0.009,819,835,2166.3,50198.30000000001]
["2025-02-05T09:37:42.000000000",6026.7,6055.0,3.8,4.0,30.8,31.3,0.2,-0.8,0.008,4542,1785,0.008,505,11,4037.6,50198.30000000001]
["2025-02-05T09:37:42.000000000",6026.7,6060.0,2.8,2.85,34.7,35.2,0.157,-0.843,0.007,4781,2682,0.007,423,12,3642.8,50198.30000000001]
["2025-02-05T09:37:42.000000000",6026.7,6065.0,2.0,2.05,39.0,39.4,0.12,-0.88,0.006,1217,4581,0.006,293,4,906.0,50198.30000000001]
["2025-02-05T09:37:42.000000000",6026.7,6070.0,1.4,1.45,43.3,43.9,0.091,-0.909,0.005,1039,2249,0.005,296,21,667.5000000000001,50198.30000000001]
["2025-02-05T09:37:42.000000000",6026.7,6075.0,0.95,1.0,47.9,48.5,0.067,-0.933,0.004,1412,4418,0.004,304,318,686.4,50198.30000000001]
["2025-02-05T09:37:42.000000000",6026.7,6080.0,0.65,0.7,52.5,53.2,0.05,-0.95,0.003,1656,2148,0.003,573,4,668.7,50198.30000000001]
["2025-02-05T09:37:42.000000000",6026.7,6085.0,0.45,0.5,57.3,58.0,0.037,-0.963,0.002,1066,3067,0.002,210,205,255.2,50198.30000000001]
["2025-02-05T09:37:42.000000000",6026.7,6090.0,0.3,0.35,62.2,62.8,0.026,-0.974,0.002,2155,3452,0.002,499,16,530.8000000000001,50198.30000000001]
["2025-02-05T09:37:42.000000000",6026.7,6095.0,0.25,0.3,67.1,67.8,0.02,-0.98,0.001,1159,496,0.001,126,203,128.5,50198.30000000001]
["2025-02-05T09:37:42.000000000",6026.7,6100.0,0.15,0.2,72.0,72.7,0.015,-0.985,0.001,4298,1057,0.001,1495,6,579.3000000000001,50198.30000000001]
["2025-02-05T09:37:42.000000000",6026.7,6105.0,0.1,0.15,77.0,77.7,0.011,-0.989,0.001,2452,401,0.001,142,0,259.4,50198.30000000001]
["2025-02-05T09:37:42.000000000",6026.7,6110.0,0.1,0.15,82.0,82.6,0.01,-0.99,0.001,2686,429,0.001,209,10,289.5,50198.30000000001]
["2025-02-05T09:37:42.000000000",6026.7,6115.0,0.05,0.1,86.9,87.6,0.007,-0.993,0.001,2050,421,0.001,204,0,225.4,50198.30000000001]
["2025-02-05T09:37:42.000000000",6026.7,6120.0,0.05,0.1,91.9,92.6,0.006,-0.994,0.0,1588,693,0.0,177,0,0.0,50198.30000000001]
["2025-02-05T09:37:42.000000000",6026.7,6125.0,0.05,0.1,96.9,97.6,0.006,-0.994,0.0,3254,1617,0.0,66,6,0.0,50198.30000000001]
["2025-02-05T09:37:42.000000000",6026.7,6130.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,3100,185,0.0,35,0,0.0,50198.30000000001]
["2025-02-05T09:37:42.000000000",6026.7,6135.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,4358,83,0.0,296,0,0.0,50198.30000000001]
["2025-02-05T09:37:42.000000000",6026.7,6140.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,4909,30,0.0,68,0,0.0,50198.30000000001]
["2025-02-05T09:37:42.000000000",6026.7,6145.0,0.0,0.05,113.8,121.3,0.002,-0.998,0.0,1248,56,0.0,50,0,0.0,50198.30000000001]
["2025-02-05T09:37:42.000000000",6026.7,6150.0,0.0,0.05,121.9,122.7,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,50198.30000000001]
["2025-02-05T09:37:53.000000000",6026.73,5905.0,122.1,122.8,0.25,0.35,0.985,-0.015,0.001,38,0,0.001,1013,231,105.10000000000002,50423.70000000001]
["2025-02-05T09:37:53.000000000",6026.73,5910.0,117.1,117.8,0.3,0.35,0.984,-0.016,0.001,66,0,0.001,4883,326,494.9,50423.70000000001]
["2025-02-05T09:37:53.000000000",6026.73,5915.0,112.2,112.9,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,302,220.2,50423.70000000001]
["2025-02-05T09:37:53.000000000",6026.73,5920.0,107.2,107.9,0.4,0.45,0.979,-0.021,0.001,32,0,0.001,1486,956,151.8,50423.70000000001]
["2025-02-05T09:37:53.000000000",6026.73,5925.0,102.3,103.0,0.45,0.55,0.975,-0.025,0.001,64,6,0.001,2439,836,250.3,50423.70000000001]
["2025-02-05T09:37:53.000000000",6026.73,5930.0,97.4,98.1,0.55,0.6,0.971,-0.029,0.001,139,100,0.001,2830,960,296.90000000000003,50423.70000000001]
["2025-02-05T09:37:53.000000000",6026.73,5935.0,92.5,93.2,0.65,0.7,0.967,-0.033,0.001,35,0,0.001,2201,314,223.6,50423.70000000001]
["2025-02-05T09:37:53.000000000",6026.73,5940.0,87.6,88.3,0.75,0.8,0.961,-0.039,0.002,149,100,0.002,1316,864,293.0,50423.70000000001]
["2025-02-05T09:37:53.000000000",6026.73,5945.0,82.7,83.4,0.85,0.9,0.956,-0.044,0.002,84,0,0.002,2413,800,499.4000000000001,50423.70000000001]
["2025-02-05T09:37:53.000000000",6026.73,5950.0,77.9,78.5,1.0,1.1,0.949,-0.051,0.002,225,7,0.002,1822,1159,409.4,50423.70000000001]
["2025-02-05T09:37:53.000000000",6026.73,5955.0,73.0,73.7,1.2,1.25,0.94,-0.06,0.003,74,2,0.003,816,1134,267.0,50423.70000000001]
["2025-02-05T09:37:53.000000000",6026.73,5960.0,68.3,68.9,1.4,1.5,0.929,-0.071,0.003,357,4,0.003,1081,1110,431.4,50423.70000000001]
["2025-02-05T09:37:53.000000000",6026.73,5965.0,63.6,64.2,1.7,1.75,0.918,-0.082,0.003,87,18,0.003,809,1558,268.8,50423.70000000001]
["2025-02-05T09:37:53.000000000",6026.73,5970.0,58.9,59.5,2.0,2.1,0.903,-0.097,0.004,126,23,0.004,2156,1545,912.8,50423.70000000001]
["2025-02-05T09:37:53.000000000",6026.73,5975.0,54.3,54.9,2.4,2.5,0.886,-0.113,0.004,119,13,0.004,1413,738,612.8,50423.70000000001]
["2025-02-05T09:37:53.000000000",6026.73,5980.0,49.8,50.4,2.9,2.95,0.866,-0.134,0.005,205,13,0.005,1413,1090,809.0,50423.70000000001]
["2025-02-05T09:37:53.000000000",6026.73,5985.0,45.4,45.9,3.4,3.6,0.843,-0.157,0.006,269,8,0.006,695,1193,578.4,50423.70000000001]
["2025-02-05T09:37:53.000000000",6026.73,5990.0,41.1,41.6,4.1,4.2,0.817,-0.183,0.006,667,16,0.006,1135,1049,1081.2,50423.70000000001]
["2025-02-05T09:37:53.000000000",6026.73,5995.0,36.9,37.4,4.9,5.0,0.786,-0.214,0.007,448,94,0.007,4534,949,3487.4,50423.70000000001]
["2025-02-05T09:37:53.000000000",6026.73,6000.0,32.9,33.3,5.9,6.0,0.753,-0.247,0.008,1027,61,0.008,7885,2390,7129.599999999999,50423.70000000001]
["2025-02-05T09:37:53.000000000",6026.73,6005.0,29.0,29.4,7.0,7.1,0.714,-0.285,0.009,925,64,0.009,682,1112,1446.3,50423.70000000001]
["2025-02-05T09:37:53.000000000",6026.73,6010.0,25.4,25.7,8.3,8.4,0.672,-0.328,0.009,326,144,0.009,773,947,989.1,50423.70000000001]
["2025-02-05T09:37:53.000000000",6026.73,6015.0,22.0,22.2,9.8,10.0,0.626,-0.374,0.01,293,214,0.01,727,880,1020.0,50423.70000000001]
["2025-02-05T09:37:53.000000000",6026.73,6020.0,18.7,18.9,11.6,11.7,0.576,-0.424,0.011,491,799,0.011,743,1399,1357.4,50423.70000000001]
["2025-02-05T09:37:53.000000000",6026.73,6025.0,15.8,16.0,13.6,13.8,0.523,-0.477,0.011,772,1856,0.011,1883,1454,2920.5,50423.70000000001]
["2025-02-05T09:37:53.000000000",6026.73,6030.0,13.1,13.2,15.9,16.1,0.469,-0.531,0.011,982,1737,0.011,851,1144,2016.3,50423.70000000001]
["2025-02-05T09:37:53.000000000",6026.73,6035.0,10.6,10.8,18.4,18.6,0.414,-0.586,0.011,713,1833,0.011,1069,178,1960.2,50423.70000000001]
["2025-02-05T09:37:53.000000000",6026.73,6040.0,8.5,8.6,21.3,21.5,0.358,-0.642,0.011,1466,1388,0.011,1128,148,2853.4,50423.70000000001]
["2025-02-05T09:37:53.000000000",6026.73,6045.0,6.6,6.8,24.4,24.6,0.304,-0.696,0.01,1218,1766,0.01,820,348,2038.0,50423.70000000001]
["2025-02-05T09:37:53.000000000",6026.73,6050.0,5.0,5.2,27.7,28.1,0.251,-0.748,0.009,1588,3530,0.009,819,1137,2166.3,50423.70000000001]
["2025-02-05T09:37:53.000000000",6026.73,6055.0,3.7,3.9,31.4,31.9,0.204,-0.796,0.008,4542,1826,0.008,505,11,4037.6,50423.70000000001]
["2025-02-05T09:37:53.000000000",6026.73,6060.0,2.75,2.8,35.3,35.9,0.161,-0.839,0.007,4781,2705,0.007,423,12,3642.8,50423.70000000001]
["2025-02-05T09:37:53.000000000",6026.73,6065.0,1.95,2.05,39.5,40.1,0.124,-0.876,0.006,1217,4599,0.006,293,4,906.0,50423.70000000001]
["2025-02-05T09:37:53.000000000",6026.73,6070.0,1.35,1.45,43.9,44.5,0.093,-0.906,0.005,1039,2265,0.005,296,21,667.5000000000001,50423.70000000001]
["2025-02-05T09:37:53.000000000",6026.73,6075.0,0.95,1.0,48.5,49.1,0.069,-0.931,0.004,1412,4433,0.004,304,319,686.4,50423.70000000001]
["2025-02-05T09:37:53.000000000",6026.73,6080.0,0.65,0.7,53.2,53.9,0.05,-0.95,0.003,1656,2154,0.003,573,4,668.7,50423.70000000001]
["2025-02-05T09:37:53.000000000",6026.73,6085.0,0.45,0.5,58.0,58.7,0.037,-0.963,0.003,1066,3072,0.003,210,205,382.8,50423.70000000001]
["2025-02-05T09:37:53.000000000",6026.73,6090.0,0.3,0.4,62.8,63.5,0.028,-0.972,0.002,2155,3462,0.002,499,16,530.8000000000001,50423.70000000001]
["2025-02-05T09:37:53.000000000",6026.73,6095.0,0.25,0.3,67.7,68.4,0.022,-0.978,0.002,1159,506,0.002,126,203,257.0,50423.70000000001]
["2025-02-05T09:37:53.000000000",6026.73,6100.0,0.15,0.2,72.7,73.4,0.015,-0.985,0.001,4298,1059,0.001,1495,6,579.3000000000001,50423.70000000001]
["2025-02-05T09:37:53.000000000",6026.73,6105.0,0.1,0.15,77.6,78.3,0.011,-0.989,0.001,2452,405,0.001,142,0,259.4,50423.70000000001]
["2025-02-05T09:37:53.000000000",6026.73,6110.0,0.1,0.15,82.6,83.3,0.01,-0.99,0.001,2686,429,0.001,209,10,289.5,50423.70000000001]
["2025-02-05T09:37:53.000000000",6026.73,6115.0,0.05,0.1,87.6,88.3,0.007,-0.993,0.001,2050,423,0.001,204,0,225.4,50423.70000000001]
["2025-02-05T09:37:53.000000000",6026.73,6120.0,0.05,0.1,92.5,93.3,0.006,-0.994,0.0,1588,694,0.0,177,0,0.0,50423.70000000001]
["2025-02-05T09:37:53.000000000",6026.73,6125.0,0.05,0.1,97.5,98.3,0.006,-0.994,0.0,3254,1617,0.0,66,6,0.0,50423.70000000001]
["2025-02-05T09:37:53.000000000",6026.73,6130.0,0.0,0.05,102.5,103.3,0.002,-0.998,0.0,3100,191,0.0,35,0,0.0,50423.70000000001]
["2025-02-05T09:37:53.000000000",6026.73,6135.0,0.0,0.05,107.5,108.3,0.002,-0.998,0.0,4358,83,0.0,296,0,0.0,50423.70000000001]
["2025-02-05T09:37:53.000000000",6026.73,6140.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,4909,30,0.0,68,0,0.0,50423.70000000001]
["2025-02-05T09:37:53.000000000",6026.73,6145.0,0.0,0.05,114.7,121.3,0.002,-0.998,0.0,1248,56,0.0,50,0,0.0,50423.70000000001]
["2025-02-05T09:37:53.000000000",6026.73,6150.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,50423.70000000001]
["2025-02-05T09:38:05.000000000",6026.67,5905.0,122.5,123.3,0.25,0.35,0.985,-0.015,0.001,38,0,0.001,1013,242,105.10000000000002,50374.60000000001]
["2025-02-05T09:38:05.000000000",6026.67,5910.0,117.6,118.2,0.3,0.35,0.984,-0.016,0.001,66,0,0.001,4883,328,494.9,50374.60000000001]
["2025-02-05T09:38:05.000000000",6026.67,5915.0,112.6,113.2,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,304,220.2,50374.60000000001]
["2025-02-05T09:38:05.000000000",6026.67,5920.0,107.7,108.3,0.4,0.45,0.979,-0.021,0.001,32,0,0.001,1486,956,151.8,50374.60000000001]
["2025-02-05T09:38:05.000000000",6026.67,5925.0,102.8,103.3,0.45,0.55,0.975,-0.025,0.001,64,6,0.001,2439,846,250.3,50374.60000000001]
["2025-02-05T09:38:05.000000000",6026.67,5930.0,97.8,98.4,0.55,0.6,0.971,-0.029,0.001,139,100,0.001,2830,974,296.90000000000003,50374.60000000001]
["2025-02-05T09:38:05.000000000",6026.67,5935.0,92.9,93.5,0.6,0.7,0.967,-0.033,0.001,35,0,0.001,2201,322,223.6,50374.60000000001]
["2025-02-05T09:38:05.000000000",6026.67,5940.0,88.0,88.6,0.75,0.8,0.961,-0.039,0.002,149,100,0.002,1316,873,293.0,50374.60000000001]
["2025-02-05T09:38:05.000000000",6026.67,5945.0,83.1,83.9,0.85,0.9,0.956,-0.044,0.002,84,0,0.002,2413,802,499.4000000000001,50374.60000000001]
["2025-02-05T09:38:05.000000000",6026.67,5950.0,78.3,78.8,1.0,1.05,0.949,-0.051,0.002,225,7,0.002,1822,1170,409.4,50374.60000000001]
["2025-02-05T09:38:05.000000000",6026.67,5955.0,73.5,74.0,1.15,1.25,0.94,-0.06,0.003,74,2,0.003,816,1146,267.0,50374.60000000001]
["2025-02-05T09:38:05.000000000",6026.67,5960.0,68.7,69.2,1.4,1.45,0.93,-0.07,0.003,357,4,0.003,1081,1110,431.4,50374.60000000001]
["2025-02-05T09:38:05.000000000",6026.67,5965.0,64.0,64.5,1.65,1.75,0.918,-0.082,0.003,87,18,0.003,809,1563,268.8,50374.60000000001]
["2025-02-05T09:38:05.000000000",6026.67,5970.0,59.3,59.8,2.0,2.05,0.904,-0.096,0.004,126,23,0.004,2156,1549,912.8,50374.60000000001]
["2025-02-05T09:38:05.000000000",6026.67,5975.0,54.7,55.2,2.35,2.45,0.887,-0.113,0.004,119,13,0.004,1413,756,612.8,50374.60000000001]
["2025-02-05T09:38:05.000000000",6026.67,5980.0,50.2,50.6,2.85,2.9,0.867,-0.133,0.005,205,13,0.005,1413,1100,809.0,50374.60000000001]
["2025-02-05T09:38:05.000000000",6026.67,5985.0,45.8,46.2,3.4,3.5,0.844,-0.156,0.006,269,8,0.006,695,1194,578.4,50374.60000000001]
["2025-02-05T09:38:05.000000000",6026.67,5990.0,41.4,41.9,4.0,4.2,0.818,-0.182,0.006,667,16,0.006,1135,1061,1081.2,50374.60000000001]
["2025-02-05T09:38:05.000000000",6026.67,5995.0,37.2,37.6,4.8,5.0,0.788,-0.212,0.007,448,94,0.007,4534,949,3487.4,50374.60000000001]
["2025-02-05T09:38:05.000000000",6026.67,6000.0,33.2,33.6,5.8,5.9,0.754,-0.246,0.008,1027,61,0.008,7885,2391,7129.599999999999,50374.60000000001]
["2025-02-05T09:38:05.000000000",6026.67,6005.0,29.3,29.7,6.9,7.0,0.716,-0.284,0.009,925,64,0.009,682,1113,1446.3,50374.60000000001]
["2025-02-05T09:38:05.000000000",6026.67,6010.0,25.7,25.9,8.2,8.3,0.674,-0.326,0.009,326,144,0.009,773,949,989.1,50374.60000000001]
["2025-02-05T09:38:05.000000000",6026.67,6015.0,22.2,22.4,9.7,9.8,0.628,-0.372,0.01,293,214,0.01,727,881,1020.0,50374.60000000001]
["2025-02-05T09:38:05.000000000",6026.67,6020.0,19.0,19.2,11.4,11.6,0.578,-0.422,0.01,491,802,0.011,743,1405,1308.3,50374.60000000001]
["2025-02-05T09:38:05.000000000",6026.67,6025.0,15.9,16.2,13.4,13.6,0.525,-0.475,0.011,772,1873,0.011,1883,1477,2920.5,50374.60000000001]
["2025-02-05T09:38:05.000000000",6026.67,6030.0,13.2,13.4,15.7,15.9,0.471,-0.529,0.011,982,1749,0.011,851,1145,2016.3,50374.60000000001]
["2025-02-05T09:38:05.000000000",6026.67,6035.0,10.8,11.0,18.3,18.4,0.416,-0.584,0.011,713,1838,0.011,1069,178,1960.2,50374.60000000001]
["2025-02-05T09:38:05.000000000",6026.67,6040.0,8.7,8.8,21.1,21.3,0.36,-0.64,0.011,1466,1399,0.011,1128,148,2853.4,50374.60000000001]
["2025-02-05T09:38:05.000000000",6026.67,6045.0,6.8,6.9,24.2,24.4,0.306,-0.694,0.01,1218,1771,0.01,820,350,2038.0,50374.60000000001]
["2025-02-05T09:38:05.000000000",6026.67,6050.0,5.1,5.3,27.5,27.8,0.254,-0.746,0.009,1588,3564,0.009,819,1137,2166.3,50374.60000000001]
["2025-02-05T09:38:05.000000000",6026.67,6055.0,3.8,4.0,31.1,31.5,0.206,-0.794,0.008,4542,2183,0.008,505,11,4037.6,50374.60000000001]
["2025-02-05T09:38:05.000000000",6026.67,6060.0,2.8,2.85,35.1,35.5,0.162,-0.838,0.007,4781,2735,0.007,423,12,3642.8,50374.60000000001]
["2025-02-05T09:38:05.000000000",6026.67,6065.0,2.0,2.05,39.2,39.7,0.125,-0.875,0.006,1217,4620,0.006,293,4,906.0,50374.60000000001]
["2025-02-05T09:38:05.000000000",6026.67,6070.0,1.4,1.45,43.6,44.1,0.094,-0.906,0.005,1039,2291,0.005,296,21,667.5000000000001,50374.60000000001]
["2025-02-05T09:38:05.000000000",6026.67,6075.0,0.95,1.0,48.2,48.7,0.069,-0.931,0.004,1412,4437,0.004,304,319,686.4,50374.60000000001]
["2025-02-05T09:38:05.000000000",6026.67,6080.0,0.65,0.7,52.9,53.4,0.051,-0.949,0.003,1656,2193,0.003,573,4,668.7,50374.60000000001]
["2025-02-05T09:38:05.000000000",6026.67,6085.0,0.45,0.5,57.7,58.2,0.037,-0.963,0.003,1066,3078,0.003,210,205,382.8,50374.60000000001]
["2025-02-05T09:38:05.000000000",6026.67,6090.0,0.3,0.4,62.5,63.1,0.028,-0.972,0.002,2155,3542,0.002,499,16,530.8000000000001,50374.60000000001]
["2025-02-05T09:38:05.000000000",6026.67,6095.0,0.25,0.3,67.4,68.0,0.022,-0.978,0.002,1159,516,0.002,126,203,257.0,50374.60000000001]
["2025-02-05T09:38:05.000000000",6026.67,6100.0,0.15,0.2,72.4,73.0,0.015,-0.985,0.001,4298,1060,0.001,1495,6,579.3000000000001,50374.60000000001]
["2025-02-05T09:38:05.000000000",6026.67,6105.0,0.1,0.15,77.3,77.9,0.011,-0.989,0.001,2452,408,0.001,142,0,259.4,50374.60000000001]
["2025-02-05T09:38:05.000000000",6026.67,6110.0,0.1,0.15,82.3,82.9,0.01,-0.99,0.001,2686,438,0.001,209,10,289.5,50374.60000000001]
["2025-02-05T09:38:05.000000000",6026.67,6115.0,0.05,0.1,87.3,87.8,0.007,-0.993,0.001,2050,424,0.001,204,0,225.4,50374.60000000001]
["2025-02-05T09:38:05.000000000",6026.67,6120.0,0.05,0.1,92.2,92.8,0.006,-0.994,0.0,1588,707,0.0,177,0,0.0,50374.60000000001]
["2025-02-05T09:38:05.000000000",6026.67,6125.0,0.05,0.1,97.2,97.8,0.006,-0.994,0.0,3254,1620,0.0,66,6,0.0,50374.60000000001]
["2025-02-05T09:38:05.000000000",6026.67,6130.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,3100,203,0.0,35,0,0.0,50374.60000000001]
["2025-02-05T09:38:05.000000000",6026.67,6135.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,4358,83,0.0,296,0,0.0,50374.60000000001]
["2025-02-05T09:38:05.000000000",6026.67,6140.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,4909,30,0.0,68,0,0.0,50374.60000000001]
["2025-02-05T09:38:05.000000000",6026.67,6145.0,0.0,0.05,114.5,120.7,0.002,-0.998,0.0,1248,56,0.0,50,0,0.0,50374.60000000001]
["2025-02-05T09:38:05.000000000",6026.67,6150.0,0.0,0.05,122.0,122.8,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,50374.60000000001]
["2025-02-05T09:38:16.000000000",6027.27,5905.0,123.1,126.1,0.25,0.3,0.985,-0.015,0.001,38,0,0.001,1013,242,105.10000000000002,50374.60000000001]
["2025-02-05T09:38:16.000000000",6027.27,5910.0,118.1,121.3,0.3,0.35,0.984,-0.016,0.001,66,0,0.001,4883,332,494.9,50374.60000000001]
["2025-02-05T09:38:16.000000000",6027.27,5915.0,113.0,116.2,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,305,220.2,50374.60000000001]
["2025-02-05T09:38:16.000000000",6027.27,5920.0,108.2,111.4,0.4,0.45,0.979,-0.021,0.001,32,0,0.001,1486,956,151.8,50374.60000000001]
["2025-02-05T09:38:16.000000000",6027.27,5925.0,103.1,106.3,0.45,0.5,0.975,-0.025,0.001,64,6,0.001,2439,846,250.3,50374.60000000001]
["2025-02-05T09:38:16.000000000",6027.27,5930.0,98.3,99.0,0.55,0.6,0.971,-0.029,0.001,139,100,0.001,2830,980,296.90000000000003,50374.60000000001]
["2025-02-05T09:38:16.000000000",6027.27,5935.0,91.6,94.2,0.6,0.65,0.967,-0.033,0.001,35,0,0.001,2201,322,223.6,50374.60000000001]
["2025-02-05T09:38:16.000000000",6027.27,5940.0,88.5,89.3,0.7,0.75,0.961,-0.039,0.002,149,100,0.002,1316,882,293.0,50374.60000000001]
["2025-02-05T09:38:16.000000000",6027.27,5945.0,81.6,84.5,0.8,0.9,0.956,-0.044,0.002,84,0,0.002,2413,802,499.4000000000001,50374.60000000001]
["2025-02-05T09:38:16.000000000",6027.27,5950.0,78.8,79.5,0.95,1.0,0.949,-0.051,0.002,225,7,0.002,1822,1176,409.4,50374.60000000001]
["2025-02-05T09:38:16.000000000",6027.27,5955.0,73.8,77.0,1.15,1.2,0.94,-0.06,0.003,74,2,0.003,816,1147,267.0,50374.60000000001]
["2025-02-05T09:38:16.000000000",6027.27,5960.0,69.2,69.8,1.35,1.4,0.93,-0.07,0.003,357,4,0.003,1081,1114,431.4,50374.60000000001]
["2025-02-05T09:38:16.000000000",6027.27,5965.0,64.5,65.1,1.6,1.65,0.918,-0.082,0.003,87,18,0.003,809,1570,268.8,50374.60000000001]
["2025-02-05T09:38:16.000000000",6027.27,5970.0,59.8,60.4,1.95,2.0,0.904,-0.096,0.004,126,23,0.004,2156,1553,912.8,50374.60000000001]
["2025-02-05T09:38:16.000000000",6027.27,5975.0,55.2,55.8,2.3,2.4,0.887,-0.113,0.004,119,13,0.004,1413,766,612.8,50374.60000000001]
["2025-02-05T09:38:16.000000000",6027.27,5980.0,50.6,51.2,2.75,2.85,0.867,-0.133,0.005,205,14,0.005,1413,1108,809.0,50374.60000000001]
["2025-02-05T09:38:16.000000000",6027.27,5985.0,46.2,46.8,3.3,3.4,0.844,-0.156,0.006,269,9,0.006,695,1196,578.4,50374.60000000001]
["2025-02-05T09:38:16.000000000",6027.27,5990.0,41.9,42.3,4.0,4.1,0.818,-0.182,0.006,667,16,0.006,1135,1064,1081.2,50374.60000000001]
["2025-02-05T09:38:16.000000000",6027.27,5995.0,37.7,38.1,4.7,4.9,0.788,-0.212,0.007,448,95,0.007,4534,958,3487.4,50374.60000000001]
["2025-02-05T09:38:16.000000000",6027.27,6000.0,33.6,34.0,5.7,5.8,0.754,-0.246,0.008,1027,61,0.008,7885,2398,7129.599999999999,50374.60000000001]
["2025-02-05T09:38:16.000000000",6027.27,6005.0,29.7,30.1,6.7,6.9,0.716,-0.284,0.009,925,64,0.009,682,1118,1446.3,50374.60000000001]
["2025-02-05T09:38:16.000000000",6027.27,6010.0,26.0,26.3,8.0,8.2,0.674,-0.326,0.009,326,144,0.009,773,953,989.1,50374.60000000001]
["2025-02-05T09:38:16.000000000",6027.27,6015.0,22.5,22.7,9.5,9.6,0.628,-0.372,0.01,293,214,0.01,727,886,1020.0,50374.60000000001]
["2025-02-05T09:38:16.000000000",6027.27,6020.0,19.2,19.5,11.2,11.4,0.578,-0.422,0.01,491,806,0.011,743,1414,1308.3,50374.60000000001]
["2025-02-05T09:38:16.000000000",6027.27,6025.0,16.2,16.4,13.2,13.3,0.525,-0.475,0.011,772,1882,0.011,1883,1482,2920.5,50374.60000000001]
["2025-02-05T09:38:16.000000000",6027.27,6030.0,13.5,13.7,15.4,15.6,0.471,-0.529,0.011,982,1786,0.011,851,1148,2016.3,50374.60000000001]
["2025-02-05T09:38:16.000000000",6027.27,6035.0,11.0,11.2,17.9,18.1,0.416,-0.584,0.011,713,1847,0.011,1069,178,1960.2,50374.60000000001]
["2025-02-05T09:38:16.000000000",6027.27,6040.0,8.8,9.0,20.7,20.9,0.36,-0.64,0.011,1466,1419,0.011,1128,148,2853.4,50374.60000000001]
["2025-02-05T09:38:16.000000000",6027.27,6045.0,6.9,7.0,23.8,24.0,0.306,-0.694,0.01,1218,1777,0.01,820,351,2038.0,50374.60000000001]
["2025-02-05T09:38:16.000000000",6027.27,6050.0,5.3,5.4,27.0,27.5,0.254,-0.746,0.009,1588,3596,0.009,819,1138,2166.3,50374.60000000001]
["2025-02-05T09:38:16.000000000",6027.27,6055.0,3.9,4.1,30.6,31.2,0.206,-0.794,0.008,4542,2218,0.008,505,11,4037.6,50374.60000000001]
["2025-02-05T09:38:16.000000000",6027.27,6060.0,2.9,2.95,34.5,35.1,0.162,-0.838,0.007,4781,2747,0.007,423,12,3642.8,50374.60000000001]
["2025-02-05T09:38:16.000000000",6027.27,6065.0,2.05,2.15,38.7,39.3,0.125,-0.875,0.006,1217,4649,0.006,293,4,906.0,50374.60000000001]
["2025-02-05T09:38:16.000000000",6027.27,6070.0,1.45,1.5,43.0,43.6,0.094,-0.906,0.005,1039,2324,0.005,296,21,667.5000000000001,50374.60000000001]
["2025-02-05T09:38:16.000000000",6027.27,6075.0,1.0,1.05,47.6,48.3,0.069,-0.931,0.004,1412,4487,0.004,304,319,686.4,50374.60000000001]
["2025-02-05T09:38:16.000000000",6027.27,6080.0,0.7,0.75,52.2,52.9,0.051,-0.949,0.003,1656,2290,0.003,573,4,668.7,50374.60000000001]
["2025-02-05T09:38:16.000000000",6027.27,6085.0,0.45,0.55,57.0,57.7,0.037,-0.963,0.003,1066,3116,0.003,210,205,382.8,50374.60000000001]
["2025-02-05T09:38:16.000000000",6027.27,6090.0,0.35,0.4,61.9,62.6,0.028,-0.972,0.002,2155,3605,0.002,499,16,530.8000000000001,50374.60000000001]
["2025-02-05T09:38:16.000000000",6027.27,6095.0,0.25,0.3,66.8,67.5,0.022,-0.978,0.002,1159,518,0.002,126,203,257.0,50374.60000000001]
["2025-02-05T09:38:16.000000000",6027.27,6100.0,0.15,0.2,71.7,72.4,0.015,-0.985,0.001,4298,1071,0.001,1495,6,579.3000000000001,50374.60000000001]
["2025-02-05T09:38:16.000000000",6027.27,6105.0,0.1,0.15,76.7,77.4,0.011,-0.989,0.001,2452,409,0.001,142,0,259.4,50374.60000000001]
["2025-02-05T09:38:16.000000000",6027.27,6110.0,0.1,0.15,81.6,82.5,0.01,-0.99,0.001,2686,440,0.001,209,10,289.5,50374.60000000001]
["2025-02-05T09:38:16.000000000",6027.27,6115.0,0.05,0.1,86.6,87.3,0.007,-0.993,0.001,2050,435,0.001,204,0,225.4,50374.60000000001]
["2025-02-05T09:38:16.000000000",6027.27,6120.0,0.05,0.1,91.5,92.3,0.006,-0.994,0.0,1588,707,0.0,177,0,0.0,50374.60000000001]
["2025-02-05T09:38:16.000000000",6027.27,6125.0,0.05,0.1,94.0,97.3,0.006,-0.994,0.0,3254,1686,0.0,66,6,0.0,50374.60000000001]
["2025-02-05T09:38:16.000000000",6027.27,6130.0,0.0,0.05,101.4,102.3,0.002,-0.998,0.0,3100,213,0.0,35,0,0.0,50374.60000000001]
["2025-02-05T09:38:16.000000000",6027.27,6135.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,4358,83,0.0,296,0,0.0,50374.60000000001]
["2025-02-05T09:38:16.000000000",6027.27,6140.0,0.0,0.05,109.2,112.3,0.002,-0.998,0.0,4909,30,0.0,68,0,0.0,50374.60000000001]
["2025-02-05T09:38:16.000000000",6027.27,6145.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,1248,56,0.0,50,0,0.0,50374.60000000001]
["2025-02-05T09:38:16.000000000",6027.27,6150.0,0.0,0.05,121.5,122.3,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,50374.60000000001]
["2025-02-05T09:38:27.000000000",6027.75,5905.0,123.5,124.1,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,242,105.10000000000002,51359.80000000001]
["2025-02-05T09:38:27.000000000",6027.75,5910.0,118.5,119.1,0.3,0.35,0.984,-0.016,0.001,66,0,0.001,4883,335,494.9,51359.80000000001]
["2025-02-05T09:38:27.000000000",6027.75,5915.0,113.6,114.2,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,305,220.2,51359.80000000001]
["2025-02-05T09:38:27.000000000",6027.75,5920.0,108.6,109.2,0.4,0.45,0.979,-0.021,0.001,32,0,0.001,1486,959,151.8,51359.80000000001]
["2025-02-05T09:38:27.000000000",6027.75,5925.0,103.7,104.3,0.45,0.5,0.976,-0.024,0.001,64,6,0.001,2439,846,250.3,51359.80000000001]
["2025-02-05T09:38:27.000000000",6027.75,5930.0,98.8,99.3,0.5,0.55,0.971,-0.029,0.001,139,100,0.001,2830,981,296.90000000000003,51359.80000000001]
["2025-02-05T09:38:27.000000000",6027.75,5935.0,93.9,94.4,0.6,0.65,0.968,-0.032,0.001,35,0,0.001,2201,322,223.6,51359.80000000001]
["2025-02-05T09:38:27.000000000",6027.75,5940.0,89.0,89.5,0.7,0.75,0.963,-0.037,0.002,149,100,0.002,1316,882,293.0,51359.80000000001]
["2025-02-05T09:38:27.000000000",6027.75,5945.0,84.1,84.6,0.8,0.9,0.957,-0.043,0.002,84,0,0.002,2413,818,499.4000000000001,51359.80000000001]
["2025-02-05T09:38:27.000000000",6027.75,5950.0,79.2,79.8,0.95,1.0,0.951,-0.049,0.002,225,7,0.002,1822,1176,409.4,51359.80000000001]
["2025-02-05T09:38:27.000000000",6027.75,5955.0,74.4,74.9,1.1,1.15,0.942,-0.058,0.002,74,2,0.002,816,1172,178.0,51359.80000000001]
["2025-02-05T09:38:27.000000000",6027.75,5960.0,69.6,70.1,1.3,1.4,0.932,-0.068,0.003,357,4,0.003,1081,1118,431.4,51359.80000000001]
["2025-02-05T09:38:27.000000000",6027.75,5965.0,64.9,65.4,1.6,1.65,0.92,-0.08,0.003,87,18,0.003,809,1591,268.8,51359.80000000001]
["2025-02-05T09:38:27.000000000",6027.75,5970.0,60.2,60.7,1.9,1.95,0.907,-0.093,0.004,126,23,0.004,2156,1580,912.8,51359.80000000001]
["2025-02-05T09:38:27.000000000",6027.75,5975.0,55.6,56.0,2.25,2.35,0.89,-0.11,0.004,119,13,0.004,1413,804,612.8,51359.80000000001]
["2025-02-05T09:38:27.000000000",6027.75,5980.0,51.0,51.5,2.7,2.8,0.87,-0.13,0.005,205,14,0.005,1413,1117,809.0,51359.80000000001]
["2025-02-05T09:38:27.000000000",6027.75,5985.0,46.6,47.0,3.2,3.4,0.847,-0.153,0.006,269,9,0.006,695,1246,578.4,51359.80000000001]
["2025-02-05T09:38:27.000000000",6027.75,5990.0,42.2,42.6,3.9,4.0,0.823,-0.177,0.006,667,16,0.006,1135,1084,1081.2,51359.80000000001]
["2025-02-05T09:38:27.000000000",6027.75,5995.0,38.0,38.4,4.6,4.8,0.793,-0.207,0.007,448,97,0.007,4534,975,3487.4,51359.80000000001]
["2025-02-05T09:38:27.000000000",6027.75,6000.0,33.9,34.3,5.5,5.7,0.76,-0.24,0.008,1027,71,0.008,7885,2432,7129.599999999999,51359.80000000001]
["2025-02-05T09:38:27.000000000",6027.75,6005.0,30.0,30.4,6.6,6.8,0.722,-0.278,0.009,925,64,0.009,682,1151,1446.3,51359.80000000001]
["2025-02-05T09:38:27.000000000",6027.75,6010.0,26.3,26.6,7.9,8.0,0.68,-0.32,0.009,326,144,0.009,773,966,989.1,51359.80000000001]
["2025-02-05T09:38:27.000000000",6027.75,6015.0,22.8,23.0,9.3,9.5,0.635,-0.365,0.01,293,214,0.01,727,927,1020.0,51359.80000000001]
["2025-02-05T09:38:27.000000000",6027.75,6020.0,19.5,19.7,11.0,11.2,0.585,-0.415,0.011,491,826,0.011,743,1452,1357.4,51359.80000000001]
["2025-02-05T09:38:27.000000000",6027.75,6025.0,16.5,16.7,13.0,13.2,0.532,-0.468,0.011,772,1915,0.011,1883,1510,2920.5,51359.80000000001]
["2025-02-05T09:38:27.000000000",6027.75,6030.0,13.7,13.9,15.2,15.4,0.478,-0.522,0.011,982,1828,0.011,851,1160,2016.3,51359.80000000001]
["2025-02-05T09:38:27.000000000",6027.75,6035.0,11.2,11.4,17.7,17.9,0.423,-0.577,0.011,713,1864,0.011,1069,190,1960.2,51359.80000000001]
["2025-02-05T09:38:27.000000000",6027.75,6040.0,9.0,9.1,20.5,20.7,0.367,-0.633,0.011,1466,1433,0.011,1128,148,2853.4,51359.80000000001]
["2025-02-05T09:38:27.000000000",6027.75,6045.0,7.0,7.2,23.5,23.7,0.313,-0.687,0.01,1218,1807,0.01,820,351,2038.0,51359.80000000001]
["2025-02-05T09:38:27.000000000",6027.75,6050.0,5.4,5.5,26.8,27.1,0.261,-0.739,0.009,1588,3615,0.009,819,1138,2166.3,51359.80000000001]
["2025-02-05T09:38:27.000000000",6027.75,6055.0,4.0,4.2,30.4,30.8,0.212,-0.788,0.009,4542,2240,0.009,505,11,4542.3,51359.80000000001]
["2025-02-05T09:38:27.000000000",6027.75,6060.0,2.95,3.0,34.3,34.7,0.167,-0.833,0.008,4781,2759,0.008,423,12,4163.2,51359.80000000001]
["2025-02-05T09:38:27.000000000",6027.75,6065.0,2.1,2.2,38.4,38.9,0.13,-0.87,0.006,1217,4702,0.006,293,4,906.0,51359.80000000001]
["2025-02-05T09:38:27.000000000",6027.75,6070.0,1.45,1.55,42.7,43.2,0.097,-0.903,0.005,1039,2400,0.005,296,21,667.5000000000001,51359.80000000001]
["2025-02-05T09:38:27.000000000",6027.75,6075.0,1.0,1.1,47.3,47.8,0.072,-0.928,0.004,1412,4586,0.004,304,319,686.4,51359.80000000001]
["2025-02-05T09:38:27.000000000",6027.75,6080.0,0.7,0.75,51.9,52.5,0.053,-0.947,0.003,1656,2347,0.003,573,4,668.7,51359.80000000001]
["2025-02-05T09:38:27.000000000",6027.75,6085.0,0.5,0.55,56.7,57.3,0.039,-0.961,0.003,1066,3150,0.003,210,205,382.8,51359.80000000001]
["2025-02-05T09:38:27.000000000",6027.75,6090.0,0.35,0.4,61.6,62.1,0.03,-0.97,0.002,2155,3630,0.002,499,16,530.8000000000001,51359.80000000001]
["2025-02-05T09:38:27.000000000",6027.75,6095.0,0.25,0.3,66.5,67.1,0.022,-0.978,0.002,1159,526,0.002,126,203,257.0,51359.80000000001]
["2025-02-05T09:38:27.000000000",6027.75,6100.0,0.2,0.25,71.4,72.0,0.018,-0.982,0.001,4298,1073,0.001,1495,6,579.3000000000001,51359.80000000001]
["2025-02-05T09:38:27.000000000",6027.75,6105.0,0.1,0.2,76.4,76.9,0.011,-0.989,0.001,2452,417,0.001,142,0,259.4,51359.80000000001]
["2025-02-05T09:38:27.000000000",6027.75,6110.0,0.1,0.15,81.3,81.9,0.01,-0.99,0.001,2686,440,0.001,209,10,289.5,51359.80000000001]
["2025-02-05T09:38:27.000000000",6027.75,6115.0,0.05,0.1,86.3,86.9,0.007,-0.993,0.001,2050,435,0.001,204,0,225.4,51359.80000000001]
["2025-02-05T09:38:27.000000000",6027.75,6120.0,0.05,0.1,91.3,91.9,0.006,-0.994,0.0,1588,707,0.0,177,0,0.0,51359.80000000001]
["2025-02-05T09:38:27.000000000",6027.75,6125.0,0.05,0.1,96.3,96.8,0.006,-0.994,0.0,3254,1686,0.0,66,6,0.0,51359.80000000001]
["2025-02-05T09:38:27.000000000",6027.75,6130.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,3100,229,0.0,35,0,0.0,51359.80000000001]
["2025-02-05T09:38:27.000000000",6027.75,6135.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,4358,83,0.0,296,0,0.0,51359.80000000001]
["2025-02-05T09:38:27.000000000",6027.75,6140.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,4909,30,0.0,68,0,0.0,51359.80000000001]
["2025-02-05T09:38:27.000000000",6027.75,6145.0,0.0,0.05,112.4,120.0,0.002,-0.998,0.0,1248,56,0.0,50,0,0.0,51359.80000000001]
["2025-02-05T09:38:27.000000000",6027.75,6150.0,0.0,0.05,121.1,121.9,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,51359.80000000001]
["2025-02-05T09:38:38.000000000",6028.41,5905.0,123.7,124.3,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,244,105.10000000000002,51477.100000000006]
["2025-02-05T09:38:38.000000000",6028.41,5910.0,118.7,119.3,0.3,0.35,0.984,-0.016,0.001,66,0,0.001,4883,340,494.9,51477.100000000006]
["2025-02-05T09:38:38.000000000",6028.41,5915.0,113.8,114.4,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,306,220.2,51477.100000000006]
["2025-02-05T09:38:38.000000000",6028.41,5920.0,108.8,109.4,0.4,0.45,0.979,-0.021,0.001,32,0,0.001,1486,960,151.8,51477.100000000006]
["2025-02-05T09:38:38.000000000",6028.41,5925.0,103.9,104.5,0.45,0.5,0.976,-0.024,0.001,64,6,0.001,2439,850,250.3,51477.100000000006]
["2025-02-05T09:38:38.000000000",6028.41,5930.0,99.0,99.5,0.5,0.55,0.973,-0.027,0.001,139,100,0.001,2830,987,296.90000000000003,51477.100000000006]
["2025-02-05T09:38:38.000000000",6028.41,5935.0,94.0,94.6,0.6,0.65,0.968,-0.032,0.001,35,0,0.001,2201,327,223.6,51477.100000000006]
["2025-02-05T09:38:38.000000000",6028.41,5940.0,89.1,89.7,0.7,0.75,0.963,-0.037,0.002,149,100,0.002,1316,883,293.0,51477.100000000006]
["2025-02-05T09:38:38.000000000",6028.41,5945.0,84.3,84.8,0.8,0.85,0.957,-0.043,0.002,84,0,0.002,2413,823,499.4000000000001,51477.100000000006]
["2025-02-05T09:38:38.000000000",6028.41,5950.0,79.4,80.0,0.95,1.0,0.951,-0.049,0.002,225,7,0.002,1822,1215,409.4,51477.100000000006]
["2025-02-05T09:38:38.000000000",6028.41,5955.0,74.6,75.1,1.1,1.15,0.942,-0.058,0.002,74,2,0.002,816,1182,178.0,51477.100000000006]
["2025-02-05T09:38:38.000000000",6028.41,5960.0,69.8,70.3,1.3,1.4,0.932,-0.068,0.003,357,4,0.003,1081,1127,431.4,51477.100000000006]
["2025-02-05T09:38:38.000000000",6028.41,5965.0,65.0,65.6,1.55,1.6,0.921,-0.079,0.003,87,18,0.003,809,1604,268.8,51477.100000000006]
["2025-02-05T09:38:38.000000000",6028.41,5970.0,60.4,60.9,1.85,1.95,0.906,-0.094,0.004,126,24,0.004,2156,1585,912.8,51477.100000000006]
["2025-02-05T09:38:38.000000000",6028.41,5975.0,55.8,56.2,2.25,2.3,0.889,-0.11,0.004,119,14,0.004,1413,825,612.8,51477.100000000006]
["2025-02-05T09:38:38.000000000",6028.41,5980.0,51.2,51.7,2.7,2.8,0.87,-0.13,0.005,205,24,0.005,1413,1124,809.0,51477.100000000006]
["2025-02-05T09:38:38.000000000",6028.41,5985.0,46.8,47.2,3.2,3.3,0.848,-0.152,0.006,269,19,0.006,695,1261,578.4,51477.100000000006]
["2025-02-05T09:38:38.000000000",6028.41,5990.0,42.4,42.8,3.8,4.0,0.822,-0.179,0.006,667,16,0.006,1135,1084,1081.2,51477.100000000006]
["2025-02-05T09:38:38.000000000",6028.41,5995.0,38.2,38.6,4.6,4.8,0.793,-0.208,0.007,448,97,0.007,4534,989,3487.4,51477.100000000006]
["2025-02-05T09:38:38.000000000",6028.41,6000.0,34.1,34.5,5.5,5.7,0.758,-0.241,0.008,1027,71,0.008,7885,2474,7129.599999999999,51477.100000000006]
["2025-02-05T09:38:38.000000000",6028.41,6005.0,30.2,30.5,6.6,6.7,0.722,-0.278,0.009,925,65,0.009,682,1157,1446.3,51477.100000000006]
["2025-02-05T09:38:38.000000000",6028.41,6010.0,26.5,26.7,7.8,8.0,0.68,-0.319,0.009,326,144,0.009,773,968,989.1,51477.100000000006]
["2025-02-05T09:38:38.000000000",6028.41,6015.0,23.0,23.2,9.3,9.4,0.635,-0.365,0.01,293,214,0.01,727,953,1020.0,51477.100000000006]
["2025-02-05T09:38:38.000000000",6028.41,6020.0,19.7,19.9,11.0,11.1,0.586,-0.414,0.01,491,835,0.01,743,1470,1234.0,51477.100000000006]
["2025-02-05T09:38:38.000000000",6028.41,6025.0,16.6,16.8,12.9,13.1,0.534,-0.466,0.011,772,1942,0.011,1883,1521,2920.5,51477.100000000006]
["2025-02-05T09:38:38.000000000",6028.41,6030.0,13.8,14.0,15.1,15.3,0.479,-0.521,0.011,982,1871,0.011,851,1195,2016.3,51477.100000000006]
["2025-02-05T09:38:38.000000000",6028.41,6035.0,11.3,11.5,17.6,17.8,0.424,-0.576,0.011,713,1892,0.011,1069,204,1960.2,51477.100000000006]
["2025-02-05T09:38:38.000000000",6028.41,6040.0,9.1,9.2,20.3,20.6,0.369,-0.632,0.011,1466,1454,0.011,1128,150,2853.4,51477.100000000006]
["2025-02-05T09:38:38.000000000",6028.41,6045.0,7.1,7.3,23.4,23.6,0.313,-0.687,0.01,1218,1832,0.01,820,351,2038.0,51477.100000000006]
["2025-02-05T09:38:38.000000000",6028.41,6050.0,5.5,5.6,26.6,27.0,0.261,-0.739,0.01,1588,3702,0.01,819,1139,2407.0,51477.100000000006]
["2025-02-05T09:38:38.000000000",6028.41,6055.0,4.1,4.2,30.2,30.6,0.213,-0.787,0.009,4542,2256,0.009,505,11,4542.3,51477.100000000006]
["2025-02-05T09:38:38.000000000",6028.41,6060.0,3.0,3.1,34.1,34.5,0.167,-0.833,0.008,4781,2777,0.008,423,12,4163.2,51477.100000000006]
["2025-02-05T09:38:38.000000000",6028.41,6065.0,2.15,2.2,38.2,38.7,0.129,-0.871,0.006,1217,4722,0.006,293,4,906.0,51477.100000000006]
["2025-02-05T09:38:38.000000000",6028.41,6070.0,1.5,1.6,42.6,43.1,0.097,-0.903,0.005,1039,2409,0.005,296,21,667.5000000000001,51477.100000000006]
["2025-02-05T09:38:38.000000000",6028.41,6075.0,1.05,1.1,47.1,47.6,0.072,-0.928,0.004,1412,4596,0.004,304,319,686.4,51477.100000000006]
["2025-02-05T09:38:38.000000000",6028.41,6080.0,0.7,0.8,51.7,52.3,0.054,-0.946,0.003,1656,2349,0.003,573,4,668.7,51477.100000000006]
["2025-02-05T09:38:38.000000000",6028.41,6085.0,0.5,0.55,56.5,57.1,0.039,-0.96,0.003,1066,3157,0.003,210,205,382.8,51477.100000000006]
["2025-02-05T09:38:38.000000000",6028.41,6090.0,0.35,0.4,61.4,62.0,0.03,-0.97,0.002,2155,3645,0.002,499,16,530.8000000000001,51477.100000000006]
["2025-02-05T09:38:38.000000000",6028.41,6095.0,0.25,0.3,66.3,66.9,0.022,-0.978,0.002,1159,528,0.002,126,203,257.0,51477.100000000006]
["2025-02-05T09:38:38.000000000",6028.41,6100.0,0.15,0.25,71.2,71.8,0.018,-0.982,0.001,4298,1094,0.001,1495,6,579.3000000000001,51477.100000000006]
["2025-02-05T09:38:38.000000000",6028.41,6105.0,0.1,0.2,76.1,76.8,0.013,-0.987,0.001,2452,421,0.001,142,0,259.4,51477.100000000006]
["2025-02-05T09:38:38.000000000",6028.41,6110.0,0.1,0.15,81.1,81.7,0.01,-0.99,0.001,2686,441,0.001,209,10,289.5,51477.100000000006]
["2025-02-05T09:38:38.000000000",6028.41,6115.0,0.05,0.1,86.1,86.7,0.007,-0.993,0.001,2050,437,0.001,204,0,225.4,51477.100000000006]
["2025-02-05T09:38:38.000000000",6028.41,6120.0,0.05,0.1,91.1,91.7,0.006,-0.994,0.0,1588,709,0.0,177,0,0.0,51477.100000000006]
["2025-02-05T09:38:38.000000000",6028.41,6125.0,0.05,0.1,96.0,96.7,0.006,-0.994,0.0,3254,1686,0.0,66,6,0.0,51477.100000000006]
["2025-02-05T09:38:38.000000000",6028.41,6130.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,3100,250,0.0,35,0,0.0,51477.100000000006]
["2025-02-05T09:38:38.000000000",6028.41,6135.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,4358,83,0.0,296,0,0.0,51477.100000000006]
["2025-02-05T09:38:38.000000000",6028.41,6140.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,4909,30,0.0,68,0,0.0,51477.100000000006]
["2025-02-05T09:38:38.000000000",6028.41,6145.0,0.0,0.05,113.1,119.4,0.002,-0.998,0.0,1248,56,0.0,50,0,0.0,51477.100000000006]
["2025-02-05T09:38:38.000000000",6028.41,6150.0,0.0,0.05,120.9,121.7,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,51477.100000000006]
["2025-02-05T09:38:49.000000000",6028.4,5905.0,124.0,124.8,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,244,105.10000000000002,51467.40000000001]
["2025-02-05T09:38:49.000000000",6028.4,5910.0,119.1,119.8,0.3,0.35,0.984,-0.016,0.001,66,0,0.001,4883,344,494.9,51467.40000000001]
["2025-02-05T09:38:49.000000000",6028.4,5915.0,114.1,114.9,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,306,220.2,51467.40000000001]
["2025-02-05T09:38:49.000000000",6028.4,5920.0,109.2,109.9,0.4,0.45,0.979,-0.021,0.001,32,0,0.001,1486,962,151.8,51467.40000000001]
["2025-02-05T09:38:49.000000000",6028.4,5925.0,104.2,105.0,0.45,0.5,0.976,-0.024,0.001,64,6,0.001,2439,874,250.3,51467.40000000001]
["2025-02-05T09:38:49.000000000",6028.4,5930.0,99.3,100.0,0.5,0.55,0.973,-0.027,0.001,139,200,0.001,2830,1018,296.90000000000003,51467.40000000001]
["2025-02-05T09:38:49.000000000",6028.4,5935.0,94.4,95.1,0.6,0.65,0.969,-0.031,0.001,35,0,0.001,2201,338,223.6,51467.40000000001]
["2025-02-05T09:38:49.000000000",6028.4,5940.0,89.5,90.2,0.65,0.75,0.964,-0.036,0.002,149,200,0.002,1316,883,293.0,51467.40000000001]
["2025-02-05T09:38:49.000000000",6028.4,5945.0,84.6,85.3,0.8,0.85,0.958,-0.042,0.002,84,0,0.002,2413,829,499.4000000000001,51467.40000000001]
["2025-02-05T09:38:49.000000000",6028.4,5950.0,79.7,80.5,0.95,1.0,0.951,-0.049,0.002,225,7,0.002,1822,1219,409.4,51467.40000000001]
["2025-02-05T09:38:49.000000000",6028.4,5955.0,74.9,75.5,1.1,1.15,0.944,-0.056,0.002,74,2,0.002,816,1215,178.0,51467.40000000001]
["2025-02-05T09:38:49.000000000",6028.4,5960.0,70.2,70.8,1.3,1.35,0.933,-0.067,0.003,357,4,0.003,1081,1202,431.4,51467.40000000001]
["2025-02-05T09:38:49.000000000",6028.4,5965.0,65.4,66.1,1.55,1.6,0.922,-0.078,0.003,87,18,0.003,809,1624,268.8,51467.40000000001]
["2025-02-05T09:38:49.000000000",6028.4,5970.0,60.7,61.3,1.85,1.9,0.908,-0.092,0.004,126,24,0.004,2156,1592,912.8,51467.40000000001]
["2025-02-05T09:38:49.000000000",6028.4,5975.0,56.1,56.6,2.2,2.3,0.892,-0.108,0.004,119,14,0.004,1413,827,612.8,51467.40000000001]
["2025-02-05T09:38:49.000000000",6028.4,5980.0,51.5,52.1,2.65,2.75,0.873,-0.127,0.005,205,24,0.005,1413,1197,809.0,51467.40000000001]
["2025-02-05T09:38:49.000000000",6028.4,5985.0,47.1,47.6,3.2,3.3,0.851,-0.149,0.006,269,19,0.006,695,1288,578.4,51467.40000000001]
["2025-02-05T09:38:49.000000000",6028.4,5990.0,42.8,43.2,3.8,4.0,0.826,-0.175,0.006,667,18,0.006,1135,1091,1081.2,51467.40000000001]
["2025-02-05T09:38:49.000000000",6028.4,5995.0,38.5,39.0,4.6,4.7,0.797,-0.203,0.007,448,97,0.007,4534,1004,3487.4,51467.40000000001]
["2025-02-05T09:38:49.000000000",6028.4,6000.0,34.4,34.8,5.5,5.6,0.764,-0.236,0.008,1027,71,0.008,7885,2532,7129.599999999999,51467.40000000001]
["2025-02-05T09:38:49.000000000",6028.4,6005.0,30.5,30.9,6.5,6.7,0.727,-0.273,0.008,925,65,0.008,682,1160,1285.6,51467.40000000001]
["2025-02-05T09:38:49.000000000",6028.4,6010.0,26.8,27.1,7.7,7.9,0.686,-0.314,0.009,326,145,0.009,773,968,989.1,51467.40000000001]
["2025-02-05T09:38:49.000000000",6028.4,6015.0,23.3,23.5,9.2,9.3,0.641,-0.359,0.01,293,217,0.01,727,953,1020.0,51467.40000000001]
["2025-02-05T09:38:49.000000000",6028.4,6020.0,20.0,20.2,10.9,11.0,0.592,-0.408,0.01,491,836,0.01,743,1487,1234.0,51467.40000000001]
["2025-02-05T09:38:49.000000000",6028.4,6025.0,16.9,17.0,12.8,12.9,0.54,-0.46,0.011,772,1955,0.011,1883,1524,2920.5,51467.40000000001]
["2025-02-05T09:38:49.000000000",6028.4,6030.0,14.1,14.2,15.0,15.1,0.486,-0.514,0.011,982,1993,0.011,851,1202,2016.3,51467.40000000001]
["2025-02-05T09:38:49.000000000",6028.4,6035.0,11.5,11.7,17.4,17.6,0.432,-0.568,0.011,713,1904,0.011,1069,207,1960.2,51467.40000000001]
["2025-02-05T09:38:49.000000000",6028.4,6040.0,9.3,9.4,20.1,20.3,0.376,-0.624,0.011,1466,1473,0.011,1128,155,2853.4,51467.40000000001]
["2025-02-05T09:38:49.000000000",6028.4,6045.0,7.3,7.4,23.1,23.4,0.321,-0.679,0.01,1218,1838,0.01,820,353,2038.0,51467.40000000001]
["2025-02-05T09:38:49.000000000",6028.4,6050.0,5.6,5.7,26.4,26.8,0.268,-0.732,0.01,1588,3747,0.01,819,1139,2407.0,51467.40000000001]
["2025-02-05T09:38:49.000000000",6028.4,6055.0,4.2,4.3,29.8,30.4,0.218,-0.782,0.009,4542,2282,0.009,505,13,4542.3,51467.40000000001]
["2025-02-05T09:38:49.000000000",6028.4,6060.0,3.0,3.2,33.7,34.3,0.174,-0.826,0.008,4781,2798,0.008,423,12,4163.2,51467.40000000001]
["2025-02-05T09:38:49.000000000",6028.4,6065.0,2.2,2.25,37.8,38.4,0.134,-0.866,0.007,1217,4933,0.007,293,5,1057.0,51467.40000000001]
["2025-02-05T09:38:49.000000000",6028.4,6070.0,1.5,1.6,42.1,42.7,0.101,-0.899,0.005,1039,2461,0.005,296,21,667.5000000000001,51467.40000000001]
["2025-02-05T09:38:49.000000000",6028.4,6075.0,1.05,1.1,46.7,47.2,0.075,-0.925,0.004,1412,4601,0.004,304,320,686.4,51467.40000000001]
["2025-02-05T09:38:49.000000000",6028.4,6080.0,0.7,0.8,51.2,52.0,0.055,-0.945,0.003,1656,2357,0.003,573,4,668.7,51467.40000000001]
["2025-02-05T09:38:49.000000000",6028.4,6085.0,0.5,0.55,56.0,56.8,0.041,-0.96,0.003,1066,3262,0.003,210,205,382.8,51467.40000000001]
["2025-02-05T09:38:49.000000000",6028.4,6090.0,0.35,0.4,60.9,61.6,0.03,-0.97,0.002,2155,3701,0.002,499,16,530.8000000000001,51467.40000000001]
["2025-02-05T09:38:49.000000000",6028.4,6095.0,0.25,0.3,65.8,66.5,0.022,-0.978,0.002,1159,529,0.002,126,203,257.0,51467.40000000001]
["2025-02-05T09:38:49.000000000",6028.4,6100.0,0.2,0.25,70.7,71.4,0.018,-0.982,0.001,4298,1225,0.001,1495,6,579.3000000000001,51467.40000000001]
["2025-02-05T09:38:49.000000000",6028.4,6105.0,0.1,0.2,75.7,76.4,0.013,-0.987,0.001,2452,429,0.001,142,0,259.4,51467.40000000001]
["2025-02-05T09:38:49.000000000",6028.4,6110.0,0.1,0.15,80.6,81.4,0.011,-0.99,0.001,2686,442,0.001,209,10,289.5,51467.40000000001]
["2025-02-05T09:38:49.000000000",6028.4,6115.0,0.05,0.1,85.6,86.3,0.007,-0.993,0.001,2050,443,0.001,204,0,225.4,51467.40000000001]
["2025-02-05T09:38:49.000000000",6028.4,6120.0,0.05,0.1,90.6,91.3,0.006,-0.994,0.0,1588,713,0.0,177,0,0.0,51467.40000000001]
["2025-02-05T09:38:49.000000000",6028.4,6125.0,0.05,0.1,95.6,96.3,0.006,-0.994,0.0,3254,1686,0.0,66,6,0.0,51467.40000000001]
["2025-02-05T09:38:49.000000000",6028.4,6130.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,3100,255,0.0,35,0,0.0,51467.40000000001]
["2025-02-05T09:38:49.000000000",6028.4,6135.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,4358,183,0.0,296,0,0.0,51467.40000000001]
["2025-02-05T09:38:49.000000000",6028.4,6140.0,0.0,0.05,110.5,111.3,0.002,-0.998,0.0,4909,30,0.0,68,0,0.0,51467.40000000001]
["2025-02-05T09:38:49.000000000",6028.4,6145.0,0.0,0.05,112.9,119.5,0.002,-0.998,0.0,1248,56,0.0,50,0,0.0,51467.40000000001]
["2025-02-05T09:38:49.000000000",6028.4,6150.0,0.0,0.05,120.5,121.3,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,51467.40000000001]
["2025-02-05T09:39:01.000000000",6029.46,5905.0,124.4,125.0,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,244,105.10000000000002,51467.40000000001]
["2025-02-05T09:39:01.000000000",6029.46,5910.0,119.5,120.1,0.25,0.35,0.984,-0.016,0.001,66,0,0.001,4883,345,494.9,51467.40000000001]
["2025-02-05T09:39:01.000000000",6029.46,5915.0,114.5,115.1,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,307,220.2,51467.40000000001]
["2025-02-05T09:39:01.000000000",6029.46,5920.0,109.6,110.2,0.35,0.45,0.979,-0.021,0.001,32,0,0.001,1486,963,151.8,51467.40000000001]
["2025-02-05T09:39:01.000000000",6029.46,5925.0,104.6,105.2,0.4,0.5,0.976,-0.024,0.001,64,6,0.001,2439,874,250.3,51467.40000000001]
["2025-02-05T09:39:01.000000000",6029.46,5930.0,99.7,100.3,0.5,0.55,0.973,-0.027,0.001,139,200,0.001,2830,1025,296.90000000000003,51467.40000000001]
["2025-02-05T09:39:01.000000000",6029.46,5935.0,94.8,95.3,0.55,0.65,0.969,-0.031,0.001,35,0,0.001,2201,338,223.6,51467.40000000001]
["2025-02-05T09:39:01.000000000",6029.46,5940.0,89.9,90.4,0.65,0.7,0.964,-0.036,0.002,149,200,0.002,1316,886,293.0,51467.40000000001]
["2025-02-05T09:39:01.000000000",6029.46,5945.0,85.0,85.5,0.75,0.85,0.958,-0.042,0.002,84,0,0.002,2413,848,499.4000000000001,51467.40000000001]
["2025-02-05T09:39:01.000000000",6029.46,5950.0,80.1,80.7,0.9,0.95,0.951,-0.049,0.002,225,7,0.002,1822,1222,409.4,51467.40000000001]
["2025-02-05T09:39:01.000000000",6029.46,5955.0,75.3,75.8,1.05,1.1,0.944,-0.056,0.002,74,2,0.002,816,1235,178.0,51467.40000000001]
["2025-02-05T09:39:01.000000000",6029.46,5960.0,70.5,71.0,1.25,1.35,0.933,-0.067,0.003,357,4,0.003,1081,1205,431.4,51467.40000000001]
["2025-02-05T09:39:01.000000000",6029.46,5965.0,65.7,66.3,1.5,1.6,0.922,-0.078,0.003,87,18,0.003,809,1660,268.8,51467.40000000001]
["2025-02-05T09:39:01.000000000",6029.46,5970.0,61.1,61.6,1.8,1.9,0.908,-0.092,0.004,126,24,0.004,2156,1598,912.8,51467.40000000001]
["2025-02-05T09:39:01.000000000",6029.46,5975.0,56.4,56.9,2.15,2.25,0.892,-0.108,0.004,119,14,0.004,1413,839,612.8,51467.40000000001]
["2025-02-05T09:39:01.000000000",6029.46,5980.0,51.9,52.3,2.6,2.7,0.873,-0.127,0.005,205,24,0.005,1413,1250,809.0,51467.40000000001]
["2025-02-05T09:39:01.000000000",6029.46,5985.0,47.4,47.8,3.1,3.2,0.851,-0.149,0.006,269,19,0.006,695,1297,578.4,51467.40000000001]
["2025-02-05T09:39:01.000000000",6029.46,5990.0,43.1,43.5,3.7,3.9,0.826,-0.175,0.006,667,18,0.006,1135,1094,1081.2,51467.40000000001]
["2025-02-05T09:39:01.000000000",6029.46,5995.0,38.8,39.2,4.5,4.6,0.797,-0.203,0.007,448,97,0.007,4534,1009,3487.4,51467.40000000001]
["2025-02-05T09:39:01.000000000",6029.46,6000.0,34.7,35.1,5.4,5.5,0.764,-0.236,0.008,1027,71,0.008,7885,2534,7129.599999999999,51467.40000000001]
["2025-02-05T09:39:01.000000000",6029.46,6005.0,30.8,31.1,6.4,6.5,0.727,-0.273,0.008,925,66,0.008,682,1162,1285.6,51467.40000000001]
["2025-02-05T09:39:01.000000000",6029.46,6010.0,27.0,27.3,7.6,7.8,0.686,-0.314,0.009,326,150,0.009,773,974,989.1,51467.40000000001]
["2025-02-05T09:39:01.000000000",6029.46,6015.0,23.5,23.7,9.0,9.2,0.641,-0.359,0.01,293,220,0.01,727,965,1020.0,51467.40000000001]
["2025-02-05T09:39:01.000000000",6029.46,6020.0,20.1,20.3,10.7,10.8,0.592,-0.408,0.01,491,838,0.01,743,1492,1234.0,51467.40000000001]
["2025-02-05T09:39:01.000000000",6029.46,6025.0,17.0,17.2,12.6,12.7,0.54,-0.46,0.011,772,1985,0.011,1883,1539,2920.5,51467.40000000001]
["2025-02-05T09:39:01.000000000",6029.46,6030.0,14.2,14.4,14.7,14.9,0.486,-0.514,0.011,982,2043,0.011,851,1213,2016.3,51467.40000000001]
["2025-02-05T09:39:01.000000000",6029.46,6035.0,11.7,11.8,17.2,17.4,0.432,-0.568,0.011,713,1938,0.011,1069,209,1960.2,51467.40000000001]
["2025-02-05T09:39:01.000000000",6029.46,6040.0,9.4,9.5,19.9,20.1,0.376,-0.624,0.011,1466,1498,0.011,1128,156,2853.4,51467.40000000001]
["2025-02-05T09:39:01.000000000",6029.46,6045.0,7.4,7.5,22.9,23.1,0.321,-0.679,0.01,1218,1867,0.01,820,354,2038.0,51467.40000000001]
["2025-02-05T09:39:01.000000000",6029.46,6050.0,5.6,5.8,26.1,26.4,0.268,-0.732,0.01,1588,3923,0.01,819,1143,2407.0,51467.40000000001]
["2025-02-05T09:39:01.000000000",6029.46,6055.0,4.2,4.4,29.6,30.0,0.218,-0.782,0.009,4542,2324,0.009,505,16,4542.3,51467.40000000001]
["2025-02-05T09:39:01.000000000",6029.46,6060.0,3.1,3.2,33.5,33.9,0.174,-0.826,0.008,4781,2825,0.008,423,13,4163.2,51467.40000000001]
["2025-02-05T09:39:01.000000000",6029.46,6065.0,2.2,2.3,37.5,38.0,0.134,-0.866,0.007,1217,4978,0.007,293,5,1057.0,51467.40000000001]
["2025-02-05T09:39:01.000000000",6029.46,6070.0,1.55,1.6,41.9,42.4,0.101,-0.899,0.005,1039,2578,0.005,296,21,667.5000000000001,51467.40000000001]
["2025-02-05T09:39:01.000000000",6029.46,6075.0,1.05,1.1,46.4,46.9,0.075,-0.925,0.004,1412,4619,0.004,304,320,686.4,51467.40000000001]
["2025-02-05T09:39:01.000000000",6029.46,6080.0,0.7,0.8,51.0,51.6,0.055,-0.945,0.003,1656,2407,0.003,573,4,668.7,51467.40000000001]
["2025-02-05T09:39:01.000000000",6029.46,6085.0,0.5,0.55,55.8,56.4,0.041,-0.96,0.003,1066,3292,0.003,210,205,382.8,51467.40000000001]
["2025-02-05T09:39:01.000000000",6029.46,6090.0,0.35,0.4,60.6,61.2,0.03,-0.97,0.002,2155,3772,0.002,499,16,530.8000000000001,51467.40000000001]
["2025-02-05T09:39:01.000000000",6029.46,6095.0,0.25,0.3,65.5,66.1,0.022,-0.978,0.002,1159,532,0.002,126,203,257.0,51467.40000000001]
["2025-02-05T09:39:01.000000000",6029.46,6100.0,0.2,0.25,70.4,71.0,0.018,-0.982,0.001,4298,1226,0.001,1495,6,579.3000000000001,51467.40000000001]
["2025-02-05T09:39:01.000000000",6029.46,6105.0,0.1,0.2,75.4,76.0,0.013,-0.987,0.001,2452,429,0.001,142,0,259.4,51467.40000000001]
["2025-02-05T09:39:01.000000000",6029.46,6110.0,0.1,0.15,80.4,81.0,0.011,-0.99,0.001,2686,442,0.001,209,10,289.5,51467.40000000001]
["2025-02-05T09:39:01.000000000",6029.46,6115.0,0.05,0.1,85.3,85.9,0.007,-0.993,0.001,2050,443,0.001,204,0,225.4,51467.40000000001]
["2025-02-05T09:39:01.000000000",6029.46,6120.0,0.05,0.1,90.3,90.9,0.006,-0.994,0.0,1588,715,0.0,177,0,0.0,51467.40000000001]
["2025-02-05T09:39:01.000000000",6029.46,6125.0,0.05,0.1,95.3,95.9,0.006,-0.994,0.0,3254,1686,0.0,66,6,0.0,51467.40000000001]
["2025-02-05T09:39:01.000000000",6029.46,6130.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,3100,255,0.0,35,0,0.0,51467.40000000001]
["2025-02-05T09:39:01.000000000",6029.46,6135.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,4358,185,0.0,296,0,0.0,51467.40000000001]
["2025-02-05T09:39:01.000000000",6029.46,6140.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,4909,30,0.0,68,0,0.0,51467.40000000001]
["2025-02-05T09:39:01.000000000",6029.46,6145.0,0.0,0.05,112.4,118.6,0.002,-0.998,0.0,1248,56,0.0,50,0,0.0,51467.40000000001]
["2025-02-05T09:39:01.000000000",6029.46,6150.0,0.0,0.05,120.1,120.9,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,51467.40000000001]
["2025-02-05T09:39:13.000000000",6029.73,5905.0,124.5,125.2,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,250,105.10000000000002,52075.50000000001]
["2025-02-05T09:39:13.000000000",6029.73,5910.0,119.6,120.3,0.25,0.35,0.985,-0.015,0.001,66,0,0.001,4883,346,494.9,52075.50000000001]
["2025-02-05T09:39:13.000000000",6029.73,5915.0,114.6,115.3,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,308,220.2,52075.50000000001]
["2025-02-05T09:39:13.000000000",6029.73,5920.0,109.7,110.4,0.35,0.4,0.98,-0.02,0.001,32,0,0.001,1486,966,151.8,52075.50000000001]
["2025-02-05T09:39:13.000000000",6029.73,5925.0,104.7,105.4,0.4,0.5,0.976,-0.024,0.001,64,6,0.001,2439,886,250.3,52075.50000000001]
["2025-02-05T09:39:13.000000000",6029.73,5930.0,99.8,100.5,0.5,0.55,0.973,-0.026,0.001,139,200,0.001,2830,1032,296.90000000000003,52075.50000000001]
["2025-02-05T09:39:13.000000000",6029.73,5935.0,94.9,95.6,0.55,0.65,0.971,-0.029,0.001,35,0,0.001,2201,361,223.6,52075.50000000001]
["2025-02-05T09:39:13.000000000",6029.73,5940.0,90.0,90.7,0.65,0.7,0.966,-0.034,0.002,149,200,0.002,1316,905,293.0,52075.50000000001]
["2025-02-05T09:39:13.000000000",6029.73,5945.0,85.1,85.8,0.75,0.85,0.96,-0.04,0.002,84,0,0.002,2413,859,499.4000000000001,52075.50000000001]
["2025-02-05T09:39:13.000000000",6029.73,5950.0,80.2,80.8,0.9,0.95,0.953,-0.047,0.002,225,7,0.002,1822,1225,409.4,52075.50000000001]
["2025-02-05T09:39:13.000000000",6029.73,5955.0,75.4,76.0,1.05,1.1,0.945,-0.055,0.002,74,2,0.002,816,1286,178.0,52075.50000000001]
["2025-02-05T09:39:13.000000000",6029.73,5960.0,70.6,71.2,1.25,1.35,0.936,-0.064,0.003,357,4,0.003,1081,1221,431.4,52075.50000000001]
["2025-02-05T09:39:13.000000000",6029.73,5965.0,65.8,66.4,1.5,1.55,0.925,-0.075,0.003,87,18,0.003,809,1733,268.8,52075.50000000001]
["2025-02-05T09:39:13.000000000",6029.73,5970.0,61.1,61.7,1.8,1.9,0.911,-0.089,0.004,126,24,0.004,2156,1687,912.8,52075.50000000001]
["2025-02-05T09:39:13.000000000",6029.73,5975.0,56.5,57.1,2.15,2.25,0.895,-0.105,0.004,119,14,0.004,1413,878,612.8,52075.50000000001]
["2025-02-05T09:39:13.000000000",6029.73,5980.0,52.0,52.5,2.6,2.65,0.876,-0.124,0.005,205,24,0.005,1413,1276,809.0,52075.50000000001]
["2025-02-05T09:39:13.000000000",6029.73,5985.0,47.5,48.0,3.1,3.2,0.855,-0.145,0.005,269,20,0.005,695,1301,482.0,52075.50000000001]
["2025-02-05T09:39:13.000000000",6029.73,5990.0,43.1,43.6,3.7,3.8,0.829,-0.17,0.006,667,20,0.006,1135,1120,1081.2,52075.50000000001]
["2025-02-05T09:39:13.000000000",6029.73,5995.0,38.9,39.3,4.4,4.6,0.802,-0.198,0.007,448,97,0.007,4534,1026,3487.4,52075.50000000001]
["2025-02-05T09:39:13.000000000",6029.73,6000.0,34.8,35.2,5.3,5.5,0.769,-0.231,0.008,1027,71,0.008,7885,2597,7129.599999999999,52075.50000000001]
["2025-02-05T09:39:13.000000000",6029.73,6005.0,30.8,31.2,6.3,6.5,0.734,-0.266,0.008,925,66,0.008,682,1185,1285.6,52075.50000000001]
["2025-02-05T09:39:13.000000000",6029.73,6010.0,27.1,27.3,7.6,7.7,0.693,-0.307,0.009,326,158,0.009,773,988,989.1,52075.50000000001]
["2025-02-05T09:39:13.000000000",6029.73,6015.0,23.5,23.7,9.0,9.1,0.649,-0.351,0.01,293,221,0.01,727,998,1020.0,52075.50000000001]
["2025-02-05T09:39:13.000000000",6029.73,6020.0,20.1,20.4,10.6,10.8,0.601,-0.399,0.01,491,860,0.01,743,1525,1234.0,52075.50000000001]
["2025-02-05T09:39:13.000000000",6029.73,6025.0,17.1,17.2,12.5,12.7,0.55,-0.45,0.011,772,2021,0.011,1883,1591,2920.5,52075.50000000001]
["2025-02-05T09:39:13.000000000",6029.73,6030.0,14.2,14.4,14.7,14.8,0.496,-0.504,0.011,982,2190,0.011,851,1246,2016.3,52075.50000000001]
["2025-02-05T09:39:13.000000000",6029.73,6035.0,11.7,11.8,17.1,17.3,0.44,-0.56,0.011,713,1970,0.011,1069,222,1960.2,52075.50000000001]
["2025-02-05T09:39:13.000000000",6029.73,6040.0,9.4,9.5,19.8,20.0,0.384,-0.616,0.011,1466,1549,0.011,1128,166,2853.4,52075.50000000001]
["2025-02-05T09:39:13.000000000",6029.73,6045.0,7.4,7.5,22.8,23.0,0.328,-0.672,0.01,1218,1921,0.01,820,364,2038.0,52075.50000000001]
["2025-02-05T09:39:13.000000000",6029.73,6050.0,5.6,5.8,26.0,26.4,0.274,-0.726,0.01,1588,3983,0.01,819,1143,2407.0,52075.50000000001]
["2025-02-05T09:39:13.000000000",6029.73,6055.0,4.2,4.4,29.5,29.9,0.224,-0.776,0.009,4542,2709,0.009,505,16,4542.3,52075.50000000001]
["2025-02-05T09:39:13.000000000",6029.73,6060.0,3.1,3.2,33.3,33.8,0.178,-0.822,0.008,4781,2857,0.008,423,13,4163.2,52075.50000000001]
["2025-02-05T09:39:13.000000000",6029.73,6065.0,2.2,2.3,37.4,37.9,0.137,-0.862,0.007,1217,5003,0.007,293,5,1057.0,52075.50000000001]
["2025-02-05T09:39:13.000000000",6029.73,6070.0,1.55,1.6,41.7,42.3,0.104,-0.896,0.006,1039,2678,0.006,296,21,801.0,52075.50000000001]
["2025-02-05T09:39:13.000000000",6029.73,6075.0,1.05,1.15,46.2,46.8,0.076,-0.924,0.005,1412,4749,0.005,304,320,858.0,52075.50000000001]
["2025-02-05T09:39:13.000000000",6029.73,6080.0,0.7,0.8,50.9,51.5,0.056,-0.944,0.004,1656,2518,0.004,573,4,891.6,52075.50000000001]
["2025-02-05T09:39:13.000000000",6029.73,6085.0,0.5,0.55,55.6,56.3,0.041,-0.959,0.003,1066,3390,0.003,210,205,382.8,52075.50000000001]
["2025-02-05T09:39:13.000000000",6029.73,6090.0,0.35,0.4,60.4,61.1,0.03,-0.97,0.002,2155,3929,0.002,499,16,530.8000000000001,52075.50000000001]
["2025-02-05T09:39:13.000000000",6029.73,6095.0,0.25,0.3,65.3,66.0,0.023,-0.977,0.002,1159,533,0.002,126,203,257.0,52075.50000000001]
["2025-02-05T09:39:13.000000000",6029.73,6100.0,0.2,0.25,70.2,71.0,0.018,-0.981,0.001,4298,1228,0.001,1495,6,579.3000000000001,52075.50000000001]
["2025-02-05T09:39:13.000000000",6029.73,6105.0,0.15,0.2,75.2,75.9,0.013,-0.987,0.001,2452,429,0.001,142,0,259.4,52075.50000000001]
["2025-02-05T09:39:13.000000000",6029.73,6110.0,0.1,0.15,80.2,80.9,0.011,-0.989,0.001,2686,442,0.001,209,10,289.5,52075.50000000001]
["2025-02-05T09:39:13.000000000",6029.73,6115.0,0.05,0.1,85.1,85.8,0.007,-0.993,0.001,2050,448,0.001,204,0,225.4,52075.50000000001]
["2025-02-05T09:39:13.000000000",6029.73,6120.0,0.05,0.1,90.1,90.8,0.006,-0.994,0.001,1588,716,0.001,177,0,176.5,52075.50000000001]
["2025-02-05T09:39:13.000000000",6029.73,6125.0,0.05,0.1,95.1,95.8,0.006,-0.994,0.0,3254,1686,0.0,66,6,0.0,52075.50000000001]
["2025-02-05T09:39:13.000000000",6029.73,6130.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,3100,279,0.0,35,0,0.0,52075.50000000001]
["2025-02-05T09:39:13.000000000",6029.73,6135.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,4358,185,0.0,296,0,0.0,52075.50000000001]
["2025-02-05T09:39:13.000000000",6029.73,6140.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,4909,30,0.0,68,0,0.0,52075.50000000001]
["2025-02-05T09:39:13.000000000",6029.73,6145.0,0.0,0.05,112.3,118.5,0.002,-0.998,0.0,1248,56,0.0,50,0,0.0,52075.50000000001]
["2025-02-05T09:39:13.000000000",6029.73,6150.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,52075.50000000001]
["2025-02-05T09:39:24.000000000",6030.22,5910.0,120.7,121.3,0.25,0.35,0.985,-0.015,0.001,66,0,0.001,4883,346,494.9,51079.2]
["2025-02-05T09:39:24.000000000",6030.22,5915.0,115.8,116.3,0.3,0.35,0.982,-0.018,0.001,74,0,0.001,2128,309,220.2,51079.2]
["2025-02-05T09:39:24.000000000",6030.22,5920.0,110.8,111.4,0.35,0.4,0.981,-0.019,0.001,32,0,0.001,1486,966,151.8,51079.2]
["2025-02-05T09:39:24.000000000",6030.22,5925.0,105.9,106.4,0.4,0.45,0.977,-0.023,0.001,64,6,0.001,2439,887,250.3,51079.2]
["2025-02-05T09:39:24.000000000",6030.22,5930.0,100.9,101.5,0.5,0.55,0.974,-0.026,0.001,139,300,0.001,2830,1038,296.90000000000003,51079.2]
["2025-02-05T09:39:24.000000000",6030.22,5935.0,96.0,96.6,0.55,0.6,0.97,-0.03,0.001,35,0,0.001,2201,375,223.6,51079.2]
["2025-02-05T09:39:24.000000000",6030.22,5940.0,91.1,91.7,0.65,0.7,0.966,-0.034,0.002,149,300,0.002,1316,907,293.0,51079.2]
["2025-02-05T09:39:24.000000000",6030.22,5945.0,86.2,86.8,0.75,0.8,0.96,-0.04,0.002,84,0,0.002,2413,859,499.4000000000001,51079.2]
["2025-02-05T09:39:24.000000000",6030.22,5950.0,81.3,81.9,0.9,0.95,0.953,-0.047,0.002,225,7,0.002,1822,1230,409.4,51079.2]
["2025-02-05T09:39:24.000000000",6030.22,5955.0,76.5,77.0,1.0,1.1,0.946,-0.054,0.002,74,2,0.002,816,1308,178.0,51079.2]
["2025-02-05T09:39:24.000000000",6030.22,5960.0,71.7,72.2,1.2,1.25,0.937,-0.063,0.003,357,4,0.003,1081,1239,431.4,51079.2]
["2025-02-05T09:39:24.000000000",6030.22,5965.0,66.9,67.4,1.45,1.5,0.925,-0.075,0.003,87,18,0.003,809,1807,268.8,51079.2]
["2025-02-05T09:39:24.000000000",6030.22,5970.0,62.2,62.7,1.7,1.8,0.912,-0.088,0.004,126,24,0.004,2156,1762,912.8,51079.2]
["2025-02-05T09:39:24.000000000",6030.22,5975.0,57.6,58.0,2.05,2.15,0.896,-0.104,0.004,119,14,0.004,1413,952,612.8,51079.2]
["2025-02-05T09:39:24.000000000",6030.22,5980.0,53.0,53.4,2.45,2.55,0.878,-0.122,0.005,205,24,0.005,1413,1364,809.0,51079.2]
["2025-02-05T09:39:24.000000000",6030.22,5985.0,48.5,48.9,3.0,3.1,0.856,-0.144,0.005,269,20,0.005,695,1342,482.0,51079.2]
["2025-02-05T09:39:24.000000000",6030.22,5990.0,44.1,44.5,3.5,3.7,0.832,-0.168,0.006,667,20,0.006,1135,1121,1081.2,51079.2]
["2025-02-05T09:39:24.000000000",6030.22,5995.0,39.8,40.2,4.2,4.4,0.805,-0.195,0.007,448,101,0.007,4534,1026,3487.4,51079.2]
["2025-02-05T09:39:24.000000000",6030.22,6000.0,35.7,36.0,5.1,5.2,0.773,-0.227,0.007,1027,71,0.007,7885,2619,6238.4,51079.2]
["2025-02-05T09:39:24.000000000",6030.22,6005.0,31.7,32.0,6.1,6.2,0.737,-0.263,0.008,925,68,0.008,682,1186,1285.6,51079.2]
["2025-02-05T09:39:24.000000000",6030.22,6010.0,27.9,28.1,7.2,7.4,0.697,-0.303,0.009,326,158,0.009,773,1001,989.1,51079.2]
["2025-02-05T09:39:24.000000000",6030.22,6015.0,24.2,24.5,8.6,8.7,0.653,-0.347,0.01,293,221,0.01,727,1042,1020.0,51079.2]
["2025-02-05T09:39:24.000000000",6030.22,6020.0,20.8,21.0,10.2,10.3,0.605,-0.395,0.01,491,868,0.01,743,1549,1234.0,51079.2]
["2025-02-05T09:39:24.000000000",6030.22,6025.0,17.7,17.8,12.0,12.2,0.554,-0.446,0.011,772,2048,0.011,1883,1604,2920.5,51079.2]
["2025-02-05T09:39:24.000000000",6030.22,6030.0,14.8,14.9,14.1,14.3,0.5,-0.5,0.011,982,2237,0.011,851,1268,2016.3,51079.2]
["2025-02-05T09:39:24.000000000",6030.22,6035.0,12.2,12.3,16.4,16.6,0.445,-0.555,0.011,713,1994,0.011,1069,222,1960.2,51079.2]
["2025-02-05T09:39:24.000000000",6030.22,6040.0,9.8,9.9,19.1,19.3,0.388,-0.611,0.011,1466,1591,0.011,1128,171,2853.4,51079.2]
["2025-02-05T09:39:24.000000000",6030.22,6045.0,7.7,7.9,22.0,22.2,0.333,-0.667,0.01,1218,1943,0.01,820,365,2038.0,51079.2]
["2025-02-05T09:39:24.000000000",6030.22,6050.0,6.0,6.1,25.2,25.5,0.279,-0.721,0.01,1588,4051,0.01,819,1144,2407.0,51079.2]
["2025-02-05T09:39:24.000000000",6030.22,6055.0,4.5,4.6,28.7,29.0,0.228,-0.772,0.009,4542,2736,0.009,505,17,4542.3,51079.2]
["2025-02-05T09:39:24.000000000",6030.22,6060.0,3.3,3.4,32.4,32.8,0.18,-0.82,0.008,4781,2874,0.008,423,13,4163.2,51079.2]
["2025-02-05T09:39:24.000000000",6030.22,6065.0,2.35,2.45,36.5,36.9,0.14,-0.86,0.007,1217,5235,0.007,293,5,1057.0,51079.2]
["2025-02-05T09:39:24.000000000",6030.22,6070.0,1.65,1.75,40.7,41.2,0.106,-0.894,0.006,1039,2759,0.006,296,21,801.0,51079.2]
["2025-02-05T09:39:24.000000000",6030.22,6075.0,1.15,1.2,45.2,45.7,0.079,-0.921,0.005,1412,4828,0.005,304,320,858.0,51079.2]
["2025-02-05T09:39:24.000000000",6030.22,6080.0,0.8,0.85,49.8,50.4,0.057,-0.942,0.004,1656,2551,0.004,573,4,891.6,51079.2]
["2025-02-05T09:39:24.000000000",6030.22,6085.0,0.55,0.6,54.6,55.1,0.041,-0.959,0.003,1066,3439,0.003,210,230,382.8,51079.2]
["2025-02-05T09:39:24.000000000",6030.22,6090.0,0.35,0.4,59.4,60.0,0.03,-0.97,0.002,2155,3955,0.002,499,42,530.8000000000001,51079.2]
["2025-02-05T09:39:24.000000000",6030.22,6095.0,0.25,0.3,64.3,64.9,0.023,-0.977,0.002,1159,535,0.002,126,203,257.0,51079.2]
["2025-02-05T09:39:24.000000000",6030.22,6100.0,0.2,0.25,69.2,69.8,0.019,-0.981,0.001,4298,1250,0.001,1495,7,579.3000000000001,51079.2]
["2025-02-05T09:39:24.000000000",6030.22,6105.0,0.15,0.2,74.2,74.7,0.015,-0.985,0.001,2452,429,0.001,142,0,259.4,51079.2]
["2025-02-05T09:39:24.000000000",6030.22,6110.0,0.1,0.15,79.1,79.7,0.011,-0.989,0.001,2686,443,0.001,209,10,289.5,51079.2]
["2025-02-05T09:39:24.000000000",6030.22,6115.0,0.05,0.1,84.1,84.7,0.007,-0.993,0.001,2050,452,0.001,204,0,225.4,51079.2]
["2025-02-05T09:39:24.000000000",6030.22,6120.0,0.05,0.1,89.1,89.7,0.006,-0.994,0.001,1588,716,0.001,177,0,176.5,51079.2]
["2025-02-05T09:39:24.000000000",6030.22,6125.0,0.05,0.1,94.1,94.6,0.006,-0.994,0.0,3254,1688,0.0,66,6,0.0,51079.2]
["2025-02-05T09:39:24.000000000",6030.22,6130.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,3100,282,0.0,35,0,0.0,51079.2]
["2025-02-05T09:39:24.000000000",6030.22,6135.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,4358,185,0.0,296,0,0.0,51079.2]
["2025-02-05T09:39:24.000000000",6030.22,6140.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,4909,30,0.0,68,0,0.0,51079.2]
["2025-02-05T09:39:24.000000000",6030.22,6145.0,0.0,0.05,111.1,117.5,0.002,-0.998,0.0,1248,56,0.0,50,0,0.0,51079.2]
["2025-02-05T09:39:24.000000000",6030.22,6150.0,0.0,0.05,119.0,119.8,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,51079.2]
["2025-02-05T09:39:24.000000000",6030.22,6155.0,0.0,0.05,121.3,127.5,0.002,-0.998,0.0,702,20,0.0,93,0,0.0,51079.2]
["2025-02-05T09:39:35.000000000",6030.44,5910.0,120.2,121.0,0.25,0.35,0.985,-0.015,0.001,66,0,0.001,4883,346,494.9,51283.00000000001]
["2025-02-05T09:39:35.000000000",6030.44,5915.0,115.2,116.1,0.3,0.35,0.983,-0.016,0.001,74,0,0.001,2128,309,220.2,51283.00000000001]
["2025-02-05T09:39:35.000000000",6030.44,5920.0,110.2,111.1,0.35,0.4,0.981,-0.019,0.001,32,0,0.001,1486,967,151.8,51283.00000000001]
["2025-02-05T09:39:35.000000000",6030.44,5925.0,105.3,106.2,0.4,0.45,0.978,-0.022,0.001,64,6,0.001,2439,888,250.3,51283.00000000001]
["2025-02-05T09:39:35.000000000",6030.44,5930.0,100.4,101.2,0.5,0.55,0.974,-0.026,0.001,139,300,0.001,2830,1048,296.90000000000003,51283.00000000001]
["2025-02-05T09:39:35.000000000",6030.44,5935.0,95.4,96.2,0.55,0.6,0.971,-0.029,0.001,35,0,0.001,2201,387,223.6,51283.00000000001]
["2025-02-05T09:39:35.000000000",6030.44,5940.0,90.5,91.3,0.65,0.7,0.966,-0.034,0.002,149,300,0.002,1316,914,293.0,51283.00000000001]
["2025-02-05T09:39:35.000000000",6030.44,5945.0,85.6,86.4,0.75,0.8,0.961,-0.039,0.002,84,0,0.002,2413,862,499.4000000000001,51283.00000000001]
["2025-02-05T09:39:35.000000000",6030.44,5950.0,80.8,81.6,0.85,0.95,0.955,-0.045,0.002,225,7,0.002,1822,1244,409.4,51283.00000000001]
["2025-02-05T09:39:35.000000000",6030.44,5955.0,75.9,76.7,1.05,1.1,0.948,-0.052,0.002,74,2,0.002,816,1320,178.0,51283.00000000001]
["2025-02-05T09:39:35.000000000",6030.44,5960.0,71.2,71.8,1.2,1.3,0.938,-0.062,0.003,357,4,0.003,1081,1250,431.4,51283.00000000001]
["2025-02-05T09:39:35.000000000",6030.44,5965.0,66.4,67.1,1.45,1.55,0.927,-0.073,0.003,87,18,0.003,809,1920,268.8,51283.00000000001]
["2025-02-05T09:39:35.000000000",6030.44,5970.0,61.7,62.3,1.75,1.8,0.914,-0.086,0.004,126,24,0.004,2156,1785,912.8,51283.00000000001]
["2025-02-05T09:39:35.000000000",6030.44,5975.0,57.1,57.7,2.1,2.2,0.899,-0.101,0.004,119,14,0.004,1413,1054,612.8,51283.00000000001]
["2025-02-05T09:39:35.000000000",6030.44,5980.0,52.5,53.1,2.5,2.6,0.881,-0.119,0.005,205,24,0.005,1413,1374,809.0,51283.00000000001]
["2025-02-05T09:39:35.000000000",6030.44,5985.0,48.0,48.6,3.0,3.1,0.86,-0.14,0.005,269,21,0.005,695,1362,482.0,51283.00000000001]
["2025-02-05T09:39:35.000000000",6030.44,5990.0,43.6,44.2,3.6,3.7,0.836,-0.164,0.006,667,20,0.006,1135,1136,1081.2,51283.00000000001]
["2025-02-05T09:39:35.000000000",6030.44,5995.0,39.5,39.9,4.3,4.4,0.809,-0.191,0.007,448,101,0.007,4534,1039,3487.4,51283.00000000001]
["2025-02-05T09:39:35.000000000",6030.44,6000.0,35.4,35.8,5.2,5.3,0.777,-0.223,0.007,1027,71,0.007,7885,2639,6238.4,51283.00000000001]
["2025-02-05T09:39:35.000000000",6030.44,6005.0,31.4,31.8,6.2,6.3,0.742,-0.258,0.008,925,68,0.008,682,1202,1285.6,51283.00000000001]
["2025-02-05T09:39:35.000000000",6030.44,6010.0,27.6,27.9,7.4,7.5,0.703,-0.297,0.009,326,159,0.009,773,1003,989.1,51283.00000000001]
["2025-02-05T09:39:35.000000000",6030.44,6015.0,24.0,24.2,8.7,8.9,0.659,-0.341,0.01,293,221,0.01,727,1052,1020.0,51283.00000000001]
["2025-02-05T09:39:35.000000000",6030.44,6020.0,20.6,20.9,10.4,10.5,0.612,-0.388,0.01,491,881,0.01,743,1571,1234.0,51283.00000000001]
["2025-02-05T09:39:35.000000000",6030.44,6025.0,17.5,17.7,12.2,12.4,0.561,-0.439,0.011,772,2081,0.011,1883,1625,2920.5,51283.00000000001]
["2025-02-05T09:39:35.000000000",6030.44,6030.0,14.6,14.8,14.3,14.5,0.508,-0.492,0.011,982,2285,0.011,851,1285,2016.3,51283.00000000001]
["2025-02-05T09:39:35.000000000",6030.44,6035.0,12.0,12.2,16.7,16.9,0.452,-0.547,0.011,713,2015,0.011,1069,225,1960.2,51283.00000000001]
["2025-02-05T09:39:35.000000000",6030.44,6040.0,9.7,9.8,19.4,19.6,0.396,-0.604,0.011,1466,1614,0.011,1128,172,2853.4,51283.00000000001]
["2025-02-05T09:39:35.000000000",6030.44,6045.0,7.6,7.8,22.3,22.5,0.34,-0.66,0.011,1218,1955,0.011,820,366,2241.8,51283.00000000001]
["2025-02-05T09:39:35.000000000",6030.44,6050.0,5.8,6.0,25.4,25.8,0.284,-0.715,0.01,1588,4153,0.01,819,1144,2407.0,51283.00000000001]
["2025-02-05T09:39:35.000000000",6030.44,6055.0,4.4,4.5,28.9,29.4,0.234,-0.766,0.009,4542,2740,0.009,505,17,4542.3,51283.00000000001]
["2025-02-05T09:39:35.000000000",6030.44,6060.0,3.2,3.4,32.7,33.3,0.187,-0.813,0.008,4781,2898,0.008,423,13,4163.2,51283.00000000001]
["2025-02-05T09:39:35.000000000",6030.44,6065.0,2.3,2.4,36.8,37.4,0.144,-0.856,0.007,1217,5244,0.007,293,5,1057.0,51283.00000000001]
["2025-02-05T09:39:35.000000000",6030.44,6070.0,1.65,1.7,41.1,41.7,0.109,-0.891,0.006,1039,2765,0.006,296,21,801.0,51283.00000000001]
["2025-02-05T09:39:35.000000000",6030.44,6075.0,1.1,1.2,45.6,46.2,0.082,-0.918,0.005,1412,4853,0.005,304,320,858.0,51283.00000000001]
["2025-02-05T09:39:35.000000000",6030.44,6080.0,0.75,0.8,50.2,50.9,0.059,-0.941,0.004,1656,2584,0.004,573,4,891.6,51283.00000000001]
["2025-02-05T09:39:35.000000000",6030.44,6085.0,0.5,0.6,54.9,55.7,0.043,-0.957,0.003,1066,3445,0.003,210,230,382.8,51283.00000000001]
["2025-02-05T09:39:35.000000000",6030.44,6090.0,0.35,0.4,59.8,60.5,0.031,-0.969,0.002,2155,3983,0.002,499,43,530.8000000000001,51283.00000000001]
["2025-02-05T09:39:35.000000000",6030.44,6095.0,0.25,0.3,64.6,65.4,0.023,-0.977,0.002,1159,541,0.002,126,203,257.0,51283.00000000001]
["2025-02-05T09:39:35.000000000",6030.44,6100.0,0.2,0.25,69.6,70.3,0.019,-0.981,0.001,4298,1267,0.001,1495,7,579.3000000000001,51283.00000000001]
["2025-02-05T09:39:35.000000000",6030.44,6105.0,0.15,0.2,74.5,75.3,0.015,-0.985,0.001,2452,430,0.001,142,0,259.4,51283.00000000001]
["2025-02-05T09:39:35.000000000",6030.44,6110.0,0.1,0.15,79.5,80.3,0.011,-0.989,0.001,2686,446,0.001,209,10,289.5,51283.00000000001]
["2025-02-05T09:39:35.000000000",6030.44,6115.0,0.05,0.1,84.4,85.2,0.007,-0.993,0.001,2050,456,0.001,204,0,225.4,51283.00000000001]
["2025-02-05T09:39:35.000000000",6030.44,6120.0,0.05,0.1,89.4,90.2,0.006,-0.993,0.001,1588,716,0.001,177,0,176.5,51283.00000000001]
["2025-02-05T09:39:35.000000000",6030.44,6125.0,0.05,0.1,94.3,95.2,0.006,-0.994,0.0,3254,1688,0.0,66,6,0.0,51283.00000000001]
["2025-02-05T09:39:35.000000000",6030.44,6130.0,0.0,0.05,99.4,100.2,0.002,-0.998,0.0,3100,282,0.0,35,0,0.0,51283.00000000001]
["2025-02-05T09:39:35.000000000",6030.44,6135.0,0.0,0.05,104.4,105.2,0.002,-0.998,0.0,4358,185,0.0,296,0,0.0,51283.00000000001]
["2025-02-05T09:39:35.000000000",6030.44,6140.0,0.0,0.05,109.3,110.2,0.002,-0.998,0.0,4909,30,0.0,68,0,0.0,51283.00000000001]
["2025-02-05T09:39:35.000000000",6030.44,6145.0,0.0,0.05,111.5,118.5,0.002,-0.998,0.0,1248,56,0.0,50,0,0.0,51283.00000000001]
["2025-02-05T09:39:35.000000000",6030.44,6150.0,0.0,0.05,119.4,120.2,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,51283.00000000001]
["2025-02-05T09:39:35.000000000",6030.44,6155.0,0.0,0.05,121.4,128.5,0.002,-0.998,0.0,702,20,0.0,93,0,0.0,51283.00000000001]
["2025-02-05T09:39:47.000000000",6029.56,5905.0,124.4,125.1,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,263,105.10000000000002,51388.10000000001]
["2025-02-05T09:39:47.000000000",6029.56,5910.0,119.5,120.1,0.25,0.35,0.985,-0.015,0.001,66,0,0.001,4883,347,494.9,51388.10000000001]
["2025-02-05T09:39:47.000000000",6029.56,5915.0,114.5,115.2,0.35,0.4,0.983,-0.016,0.001,74,0,0.001,2128,317,220.2,51388.10000000001]
["2025-02-05T09:39:47.000000000",6029.56,5920.0,109.6,110.2,0.35,0.45,0.981,-0.019,0.001,32,0,0.001,1486,967,151.8,51388.10000000001]
["2025-02-05T09:39:47.000000000",6029.56,5925.0,104.6,105.3,0.4,0.5,0.978,-0.022,0.001,64,6,0.001,2439,945,250.3,51388.10000000001]
["2025-02-05T09:39:47.000000000",6029.56,5930.0,99.7,100.4,0.5,0.55,0.974,-0.026,0.001,139,300,0.001,2830,1136,296.90000000000003,51388.10000000001]
["2025-02-05T09:39:47.000000000",6029.56,5935.0,94.8,95.4,0.55,0.65,0.971,-0.029,0.001,35,0,0.001,2201,394,223.6,51388.10000000001]
["2025-02-05T09:39:47.000000000",6029.56,5940.0,89.9,90.5,0.65,0.75,0.966,-0.034,0.002,149,300,0.002,1316,967,293.0,51388.10000000001]
["2025-02-05T09:39:47.000000000",6029.56,5945.0,85.0,85.6,0.75,0.85,0.961,-0.039,0.002,84,0,0.002,2413,875,499.4000000000001,51388.10000000001]
["2025-02-05T09:39:47.000000000",6029.56,5950.0,80.1,80.8,0.9,0.95,0.955,-0.045,0.002,225,7,0.002,1822,1247,409.4,51388.10000000001]
["2025-02-05T09:39:47.000000000",6029.56,5955.0,75.3,75.9,1.05,1.15,0.948,-0.052,0.002,74,2,0.002,816,1341,178.0,51388.10000000001]
["2025-02-05T09:39:47.000000000",6029.56,5960.0,70.5,71.1,1.25,1.35,0.938,-0.062,0.003,357,31,0.003,1081,1263,431.4,51388.10000000001]
["2025-02-05T09:39:47.000000000",6029.56,5965.0,65.7,66.4,1.5,1.6,0.927,-0.073,0.003,87,45,0.003,809,1952,268.8,51388.10000000001]
["2025-02-05T09:39:47.000000000",6029.56,5970.0,61.1,61.6,1.8,1.9,0.914,-0.086,0.004,126,24,0.004,2156,1806,912.8,51388.10000000001]
["2025-02-05T09:39:47.000000000",6029.56,5975.0,56.4,57.0,2.15,2.25,0.899,-0.101,0.004,119,14,0.004,1413,1060,612.8,51388.10000000001]
["2025-02-05T09:39:47.000000000",6029.56,5980.0,51.9,52.4,2.6,2.7,0.881,-0.119,0.005,205,24,0.005,1413,1386,809.0,51388.10000000001]
["2025-02-05T09:39:47.000000000",6029.56,5985.0,47.4,47.9,3.1,3.2,0.86,-0.14,0.005,269,21,0.005,695,1574,482.0,51388.10000000001]
["2025-02-05T09:39:47.000000000",6029.56,5990.0,43.0,43.5,3.7,3.9,0.836,-0.164,0.006,667,23,0.006,1135,1169,1081.2,51388.10000000001]
["2025-02-05T09:39:47.000000000",6029.56,5995.0,38.8,39.3,4.4,4.6,0.809,-0.191,0.007,448,101,0.007,4534,1281,3487.4,51388.10000000001]
["2025-02-05T09:39:47.000000000",6029.56,6000.0,34.7,35.1,5.3,5.5,0.777,-0.223,0.007,1027,71,0.007,7885,2672,6238.4,51388.10000000001]
["2025-02-05T09:39:47.000000000",6029.56,6005.0,30.8,31.2,6.3,6.5,0.742,-0.258,0.008,925,89,0.008,682,1232,1285.6,51388.10000000001]
["2025-02-05T09:39:47.000000000",6029.56,6010.0,27.0,27.3,7.6,7.7,0.703,-0.297,0.009,326,159,0.009,773,1008,989.1,51388.10000000001]
["2025-02-05T09:39:47.000000000",6029.56,6015.0,23.5,23.7,9.0,9.2,0.659,-0.341,0.01,293,222,0.01,727,1055,1020.0,51388.10000000001]
["2025-02-05T09:39:47.000000000",6029.56,6020.0,20.1,20.3,10.6,10.8,0.612,-0.388,0.01,491,896,0.01,743,1601,1234.0,51388.10000000001]
["2025-02-05T09:39:47.000000000",6029.56,6025.0,17.0,17.2,12.5,12.7,0.561,-0.439,0.011,772,2135,0.011,1883,1641,2920.5,51388.10000000001]
["2025-02-05T09:39:47.000000000",6029.56,6030.0,14.2,14.4,14.7,14.8,0.508,-0.492,0.011,982,2362,0.011,851,1292,2016.3,51388.10000000001]
["2025-02-05T09:39:47.000000000",6029.56,6035.0,11.6,11.8,17.1,17.3,0.452,-0.547,0.011,713,2069,0.011,1069,225,1960.2,51388.10000000001]
["2025-02-05T09:39:47.000000000",6029.56,6040.0,9.3,9.5,19.8,20.0,0.396,-0.604,0.011,1466,1657,0.011,1128,172,2853.4,51388.10000000001]
["2025-02-05T09:39:47.000000000",6029.56,6045.0,7.3,7.5,22.8,23.0,0.34,-0.66,0.011,1218,1979,0.011,820,366,2241.8,51388.10000000001]
["2025-02-05T09:39:47.000000000",6029.56,6050.0,5.6,5.8,26.0,26.4,0.284,-0.715,0.01,1588,4188,0.01,819,1144,2407.0,51388.10000000001]
["2025-02-05T09:39:47.000000000",6029.56,6055.0,4.2,4.4,29.5,30.0,0.234,-0.766,0.009,4542,2789,0.009,505,17,4542.3,51388.10000000001]
["2025-02-05T09:39:47.000000000",6029.56,6060.0,3.1,3.2,33.4,33.9,0.187,-0.813,0.008,4781,2970,0.008,423,14,4163.2,51388.10000000001]
["2025-02-05T09:39:47.000000000",6029.56,6065.0,2.2,2.3,37.5,38.0,0.144,-0.856,0.007,1217,5265,0.007,293,5,1057.0,51388.10000000001]
["2025-02-05T09:39:47.000000000",6029.56,6070.0,1.55,1.6,41.8,42.3,0.109,-0.891,0.006,1039,2802,0.006,296,21,801.0,51388.10000000001]
["2025-02-05T09:39:47.000000000",6029.56,6075.0,1.05,1.1,46.3,46.9,0.082,-0.918,0.005,1412,4868,0.005,304,320,858.0,51388.10000000001]
["2025-02-05T09:39:47.000000000",6029.56,6080.0,0.75,0.8,50.9,51.6,0.059,-0.941,0.004,1656,2590,0.004,573,4,891.6,51388.10000000001]
["2025-02-05T09:39:47.000000000",6029.56,6085.0,0.5,0.55,55.7,56.4,0.043,-0.957,0.003,1066,3445,0.003,210,230,382.8,51388.10000000001]
["2025-02-05T09:39:47.000000000",6029.56,6090.0,0.35,0.4,60.5,61.2,0.031,-0.969,0.002,2155,3999,0.002,499,43,530.8000000000001,51388.10000000001]
["2025-02-05T09:39:47.000000000",6029.56,6095.0,0.25,0.3,65.4,66.1,0.023,-0.977,0.002,1159,641,0.002,126,203,257.0,51388.10000000001]
["2025-02-05T09:39:47.000000000",6029.56,6100.0,0.2,0.25,70.4,71.0,0.019,-0.981,0.001,4298,1269,0.001,1495,8,579.3000000000001,51388.10000000001]
["2025-02-05T09:39:47.000000000",6029.56,6105.0,0.15,0.2,75.3,76.0,0.015,-0.985,0.001,2452,431,0.001,142,0,259.4,51388.10000000001]
["2025-02-05T09:39:47.000000000",6029.56,6110.0,0.1,0.15,80.3,80.9,0.011,-0.989,0.001,2686,446,0.001,209,10,289.5,51388.10000000001]
["2025-02-05T09:39:47.000000000",6029.56,6115.0,0.05,0.1,85.2,85.9,0.007,-0.993,0.001,2050,460,0.001,204,0,225.4,51388.10000000001]
["2025-02-05T09:39:47.000000000",6029.56,6120.0,0.05,0.1,90.2,90.9,0.006,-0.993,0.001,1588,716,0.001,177,0,176.5,51388.10000000001]
["2025-02-05T09:39:47.000000000",6029.56,6125.0,0.05,0.1,95.2,95.9,0.006,-0.994,0.0,3254,1688,0.0,66,6,0.0,51388.10000000001]
["2025-02-05T09:39:47.000000000",6029.56,6130.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,3100,284,0.0,35,0,0.0,51388.10000000001]
["2025-02-05T09:39:47.000000000",6029.56,6135.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,4358,185,0.0,296,0,0.0,51388.10000000001]
["2025-02-05T09:39:47.000000000",6029.56,6140.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,4909,30,0.0,68,0,0.0,51388.10000000001]
["2025-02-05T09:39:47.000000000",6029.56,6145.0,0.0,0.05,111.1,118.5,0.002,-0.998,0.0,1248,56,0.0,50,0,0.0,51388.10000000001]
["2025-02-05T09:39:47.000000000",6029.56,6150.0,0.0,0.05,116.0,120.9,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,51388.10000000001]
["2025-02-05T09:39:58.000000000",6028.89,5905.0,124.2,124.8,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,318,105.10000000000002,52075.50000000001]
["2025-02-05T09:39:58.000000000",6028.89,5910.0,119.2,119.8,0.3,0.35,0.985,-0.015,0.001,66,0,0.001,4883,347,494.9,52075.50000000001]
["2025-02-05T09:39:58.000000000",6028.89,5915.0,114.3,114.9,0.35,0.4,0.981,-0.018,0.001,74,0,0.001,2128,324,220.2,52075.50000000001]
["2025-02-05T09:39:58.000000000",6028.89,5920.0,109.3,109.9,0.35,0.45,0.98,-0.02,0.001,32,0,0.001,1486,967,151.8,52075.50000000001]
["2025-02-05T09:39:58.000000000",6028.89,5925.0,104.4,105.0,0.45,0.5,0.977,-0.023,0.001,64,6,0.001,2439,949,250.3,52075.50000000001]
["2025-02-05T09:39:58.000000000",6028.89,5930.0,99.5,100.0,0.5,0.55,0.973,-0.026,0.001,139,300,0.001,2830,1190,296.90000000000003,52075.50000000001]
["2025-02-05T09:39:58.000000000",6028.89,5935.0,94.5,95.1,0.55,0.65,0.97,-0.03,0.001,35,0,0.001,2201,403,223.6,52075.50000000001]
["2025-02-05T09:39:58.000000000",6028.89,5940.0,89.6,90.2,0.65,0.75,0.966,-0.034,0.002,149,300,0.002,1316,970,293.0,52075.50000000001]
["2025-02-05T09:39:58.000000000",6028.89,5945.0,84.8,85.3,0.8,0.85,0.96,-0.04,0.002,84,0,0.002,2413,887,499.4000000000001,52075.50000000001]
["2025-02-05T09:39:58.000000000",6028.89,5950.0,79.9,80.4,0.9,0.95,0.953,-0.047,0.002,225,7,0.002,1822,1247,409.4,52075.50000000001]
["2025-02-05T09:39:58.000000000",6028.89,5955.0,75.1,75.6,1.1,1.15,0.945,-0.055,0.002,74,2,0.002,816,1343,178.0,52075.50000000001]
["2025-02-05T09:39:58.000000000",6028.89,5960.0,70.3,70.8,1.3,1.35,0.936,-0.064,0.003,357,32,0.003,1081,1287,431.4,52075.50000000001]
["2025-02-05T09:39:58.000000000",6028.89,5965.0,65.5,66.0,1.55,1.6,0.924,-0.076,0.003,87,46,0.003,809,1956,268.8,52075.50000000001]
["2025-02-05T09:39:58.000000000",6028.89,5970.0,60.8,61.3,1.85,1.9,0.911,-0.089,0.004,126,24,0.004,2156,1838,912.8,52075.50000000001]
["2025-02-05T09:39:58.000000000",6028.89,5975.0,56.2,56.7,2.2,2.3,0.895,-0.105,0.004,119,14,0.004,1413,1085,612.8,52075.50000000001]
["2025-02-05T09:39:58.000000000",6028.89,5980.0,51.7,52.1,2.65,2.75,0.877,-0.123,0.005,205,24,0.005,1413,1391,809.0,52075.50000000001]
["2025-02-05T09:39:58.000000000",6028.89,5985.0,47.2,47.6,3.2,3.3,0.855,-0.144,0.005,269,21,0.005,695,1580,482.0,52075.50000000001]
["2025-02-05T09:39:58.000000000",6028.89,5990.0,42.9,43.3,3.8,3.9,0.831,-0.169,0.006,667,23,0.006,1135,1198,1081.2,52075.50000000001]
["2025-02-05T09:39:58.000000000",6028.89,5995.0,38.6,39.0,4.5,4.7,0.803,-0.197,0.007,448,101,0.007,4534,1281,3487.4,52075.50000000001]
["2025-02-05T09:39:58.000000000",6028.89,6000.0,34.5,34.9,5.4,5.6,0.77,-0.23,0.008,1027,71,0.008,7885,2679,7129.599999999999,52075.50000000001]
["2025-02-05T09:39:58.000000000",6028.89,6005.0,30.6,30.9,6.4,6.6,0.735,-0.265,0.008,925,89,0.008,682,1238,1285.6,52075.50000000001]
["2025-02-05T09:39:58.000000000",6028.89,6010.0,26.9,27.1,7.7,7.8,0.694,-0.306,0.009,326,159,0.009,773,1009,989.1,52075.50000000001]
["2025-02-05T09:39:58.000000000",6028.89,6015.0,23.3,23.5,9.1,9.3,0.65,-0.35,0.01,293,222,0.01,727,1078,1020.0,52075.50000000001]
["2025-02-05T09:39:58.000000000",6028.89,6020.0,20.1,20.2,10.8,10.9,0.602,-0.398,0.01,491,908,0.01,743,1614,1234.0,52075.50000000001]
["2025-02-05T09:39:58.000000000",6028.89,6025.0,16.9,17.1,12.7,12.8,0.55,-0.45,0.011,772,2159,0.011,1883,1679,2920.5,52075.50000000001]
["2025-02-05T09:39:58.000000000",6028.89,6030.0,14.1,14.3,14.9,15.0,0.496,-0.503,0.011,982,2388,0.011,851,1402,2016.3,52075.50000000001]
["2025-02-05T09:39:58.000000000",6028.89,6035.0,11.5,11.7,17.3,17.5,0.441,-0.559,0.011,713,2084,0.011,1069,241,1960.2,52075.50000000001]
["2025-02-05T09:39:58.000000000",6028.89,6040.0,9.3,9.4,20.0,20.2,0.385,-0.615,0.011,1466,1667,0.011,1128,172,2853.4,52075.50000000001]
["2025-02-05T09:39:58.000000000",6028.89,6045.0,7.3,7.4,23.0,23.2,0.329,-0.672,0.01,1218,1998,0.01,820,366,2038.0,52075.50000000001]
["2025-02-05T09:39:58.000000000",6028.89,6050.0,5.6,5.7,26.2,26.6,0.274,-0.726,0.01,1588,4199,0.01,819,1247,2407.0,52075.50000000001]
["2025-02-05T09:39:58.000000000",6028.89,6055.0,4.2,4.3,29.8,30.2,0.224,-0.776,0.009,4542,2803,0.009,505,17,4542.3,52075.50000000001]
["2025-02-05T09:39:58.000000000",6028.89,6060.0,3.0,3.2,33.7,34.1,0.178,-0.822,0.008,4781,2992,0.008,423,14,4163.2,52075.50000000001]
["2025-02-05T09:39:58.000000000",6028.89,6065.0,2.2,2.25,37.8,38.2,0.138,-0.862,0.007,1217,5273,0.007,293,5,1057.0,52075.50000000001]
["2025-02-05T09:39:58.000000000",6028.89,6070.0,1.55,1.6,42.1,42.6,0.104,-0.896,0.006,1039,2823,0.006,296,21,801.0,52075.50000000001]
["2025-02-05T09:39:58.000000000",6028.89,6075.0,1.05,1.1,46.6,47.1,0.076,-0.924,0.005,1412,4897,0.005,304,321,858.0,52075.50000000001]
["2025-02-05T09:39:58.000000000",6028.89,6080.0,0.75,0.8,51.3,51.8,0.057,-0.943,0.004,1656,2613,0.004,573,4,891.6,52075.50000000001]
["2025-02-05T09:39:58.000000000",6028.89,6085.0,0.5,0.55,56.0,56.6,0.041,-0.959,0.003,1066,3473,0.003,210,230,382.8,52075.50000000001]
["2025-02-05T09:39:58.000000000",6028.89,6090.0,0.35,0.4,60.9,61.4,0.03,-0.97,0.002,2155,4005,0.002,499,43,530.8000000000001,52075.50000000001]
["2025-02-05T09:39:58.000000000",6028.89,6095.0,0.25,0.3,65.8,66.3,0.023,-0.977,0.002,1159,643,0.002,126,203,257.0,52075.50000000001]
["2025-02-05T09:39:58.000000000",6028.89,6100.0,0.2,0.25,70.7,71.3,0.018,-0.981,0.001,4298,1286,0.001,1495,8,579.3000000000001,52075.50000000001]
["2025-02-05T09:39:58.000000000",6028.89,6105.0,0.15,0.2,75.6,76.2,0.014,-0.985,0.001,2452,432,0.001,142,1,259.4,52075.50000000001]
["2025-02-05T09:39:58.000000000",6028.89,6110.0,0.1,0.15,80.6,81.2,0.011,-0.989,0.001,2686,446,0.001,209,10,289.5,52075.50000000001]
["2025-02-05T09:39:58.000000000",6028.89,6115.0,0.05,0.1,85.6,86.2,0.007,-0.993,0.001,2050,469,0.001,204,0,225.4,52075.50000000001]
["2025-02-05T09:39:58.000000000",6028.89,6120.0,0.05,0.1,90.6,91.1,0.006,-0.994,0.001,1588,716,0.001,177,0,176.5,52075.50000000001]
["2025-02-05T09:39:58.000000000",6028.89,6125.0,0.05,0.1,95.5,96.1,0.006,-0.994,0.0,3254,1689,0.0,66,6,0.0,52075.50000000001]
["2025-02-05T09:39:58.000000000",6028.89,6130.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,3100,290,0.0,35,0,0.0,52075.50000000001]
["2025-02-05T09:39:58.000000000",6028.89,6135.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,4358,186,0.0,296,0,0.0,52075.50000000001]
["2025-02-05T09:39:58.000000000",6028.89,6140.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,4909,30,0.0,68,0,0.0,52075.50000000001]
["2025-02-05T09:39:58.000000000",6028.89,6145.0,0.0,0.05,112.4,118.5,0.002,-0.998,0.0,1248,56,0.0,50,0,0.0,52075.50000000001]
["2025-02-05T09:39:58.000000000",6028.89,6150.0,0.0,0.05,117.5,121.2,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,52075.50000000001]
["2025-02-05T09:40:09.000000000",6029.65,5905.0,123.9,127.9,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,319,105.10000000000002,51504.50000000001]
["2025-02-05T09:40:09.000000000",6029.65,5910.0,119.0,123.1,0.3,0.35,0.984,-0.016,0.001,66,0,0.001,4883,361,494.9,51504.50000000001]
["2025-02-05T09:40:09.000000000",6029.65,5915.0,114.0,118.1,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,325,220.2,51504.50000000001]
["2025-02-05T09:40:09.000000000",6029.65,5920.0,109.1,112.9,0.35,0.45,0.98,-0.02,0.001,32,0,0.001,1486,977,151.8,51504.50000000001]
["2025-02-05T09:40:09.000000000",6029.65,5925.0,104.1,108.0,0.45,0.5,0.976,-0.024,0.001,64,6,0.001,2439,971,250.3,51504.50000000001]
["2025-02-05T09:40:09.000000000",6029.65,5930.0,99.2,101.8,0.5,0.55,0.973,-0.027,0.001,139,300,0.001,2830,1219,296.90000000000003,51504.50000000001]
["2025-02-05T09:40:09.000000000",6029.65,5935.0,91.9,98.2,0.6,0.65,0.969,-0.03,0.001,35,0,0.001,2201,515,223.6,51504.50000000001]
["2025-02-05T09:40:09.000000000",6029.65,5940.0,89.4,92.0,0.65,0.75,0.965,-0.035,0.002,149,300,0.002,1316,1007,293.0,51504.50000000001]
["2025-02-05T09:40:09.000000000",6029.65,5945.0,82.2,88.4,0.8,0.85,0.958,-0.041,0.002,84,0,0.002,2413,986,499.4000000000001,51504.50000000001]
["2025-02-05T09:40:09.000000000",6029.65,5950.0,79.7,83.5,0.9,1.0,0.951,-0.049,0.002,225,7,0.002,1822,1265,409.4,51504.50000000001]
["2025-02-05T09:40:09.000000000",6029.65,5955.0,74.8,78.7,1.1,1.15,0.944,-0.056,0.002,74,2,0.002,816,1381,178.0,51504.50000000001]
["2025-02-05T09:40:09.000000000",6029.65,5960.0,70.0,72.5,1.3,1.35,0.934,-0.066,0.003,357,41,0.003,1081,1294,431.4,51504.50000000001]
["2025-02-05T09:40:09.000000000",6029.65,5965.0,63.7,66.4,1.55,1.6,0.922,-0.078,0.003,87,55,0.003,809,1968,268.8,51504.50000000001]
["2025-02-05T09:40:09.000000000",6029.65,5970.0,60.6,62.1,1.85,1.9,0.909,-0.091,0.004,126,24,0.004,2156,1854,912.8,51504.50000000001]
["2025-02-05T09:40:09.000000000",6029.65,5975.0,56.0,57.5,2.2,2.3,0.892,-0.108,0.004,119,14,0.004,1413,1097,612.8,51504.50000000001]
["2025-02-05T09:40:09.000000000",6029.65,5980.0,51.5,52.9,2.65,2.75,0.873,-0.126,0.005,205,24,0.005,1413,1410,809.0,51504.50000000001]
["2025-02-05T09:40:09.000000000",6029.65,5985.0,47.0,48.4,3.2,3.3,0.852,-0.148,0.005,269,21,0.005,695,1609,482.0,51504.50000000001]
["2025-02-05T09:40:09.000000000",6029.65,5990.0,42.6,44.0,3.8,3.9,0.826,-0.173,0.006,667,23,0.006,1135,1220,1081.2,51504.50000000001]
["2025-02-05T09:40:09.000000000",6029.65,5995.0,38.4,38.8,4.6,4.7,0.798,-0.202,0.007,448,101,0.007,4534,1303,3487.4,51504.50000000001]
["2025-02-05T09:40:09.000000000",6029.65,6000.0,34.3,34.7,5.5,5.6,0.765,-0.235,0.008,1027,71,0.008,7885,2742,7129.599999999999,51504.50000000001]
["2025-02-05T09:40:09.000000000",6029.65,6005.0,30.4,30.7,6.5,6.6,0.728,-0.272,0.008,925,90,0.008,682,1250,1285.6,51504.50000000001]
["2025-02-05T09:40:09.000000000",6029.65,6010.0,26.7,26.8,7.7,7.9,0.688,-0.312,0.009,326,161,0.009,773,1122,989.1,51504.50000000001]
["2025-02-05T09:40:09.000000000",6029.65,6015.0,23.1,23.3,9.2,9.3,0.644,-0.356,0.01,293,230,0.01,727,1178,1020.0,51504.50000000001]
["2025-02-05T09:40:09.000000000",6029.65,6020.0,19.8,20.0,10.9,11.0,0.595,-0.405,0.01,491,921,0.01,743,1750,1234.0,51504.50000000001]
["2025-02-05T09:40:09.000000000",6029.65,6025.0,16.7,16.9,12.8,12.9,0.544,-0.456,0.011,772,2182,0.011,1883,1714,2920.5,51504.50000000001]
["2025-02-05T09:40:09.000000000",6029.65,6030.0,13.9,14.1,15.0,15.1,0.49,-0.51,0.011,982,2441,0.011,851,1574,2016.3,51504.50000000001]
["2025-02-05T09:40:09.000000000",6029.65,6035.0,11.4,11.5,17.4,17.6,0.434,-0.565,0.011,713,2127,0.011,1069,249,1960.2,51504.50000000001]
["2025-02-05T09:40:09.000000000",6029.65,6040.0,9.1,9.3,20.1,20.3,0.378,-0.621,0.011,1466,1696,0.011,1128,172,2853.4,51504.50000000001]
["2025-02-05T09:40:09.000000000",6029.65,6045.0,7.2,7.3,23.1,23.4,0.323,-0.677,0.01,1218,2045,0.01,820,366,2038.0,51504.50000000001]
["2025-02-05T09:40:09.000000000",6029.65,6050.0,5.5,5.6,26.4,26.8,0.27,-0.73,0.01,1588,4272,0.01,819,1383,2407.0,51504.50000000001]
["2025-02-05T09:40:09.000000000",6029.65,6055.0,4.1,4.2,30.0,30.4,0.22,-0.78,0.009,4542,2926,0.009,505,17,4542.3,51504.50000000001]
["2025-02-05T09:40:09.000000000",6029.65,6060.0,3.0,3.1,33.4,34.3,0.173,-0.826,0.008,4781,3028,0.008,423,16,4163.2,51504.50000000001]
["2025-02-05T09:40:09.000000000",6029.65,6065.0,2.15,2.2,37.5,38.4,0.135,-0.865,0.007,1217,5302,0.007,293,5,1057.0,51504.50000000001]
["2025-02-05T09:40:09.000000000",6029.65,6070.0,1.5,1.55,41.3,42.8,0.102,-0.898,0.006,1039,2853,0.006,296,21,801.0,51504.50000000001]
["2025-02-05T09:40:09.000000000",6029.65,6075.0,1.05,1.1,45.8,47.3,0.075,-0.925,0.004,1412,4907,0.004,304,321,686.4,51504.50000000001]
["2025-02-05T09:40:09.000000000",6029.65,6080.0,0.7,0.75,50.4,52.1,0.054,-0.946,0.003,1656,2630,0.003,573,4,668.7,51504.50000000001]
["2025-02-05T09:40:09.000000000",6029.65,6085.0,0.5,0.55,55.2,57.0,0.041,-0.959,0.003,1066,3502,0.003,210,230,382.8,51504.50000000001]
["2025-02-05T09:40:09.000000000",6029.65,6090.0,0.35,0.4,60.1,61.7,0.03,-0.97,0.002,2155,4029,0.002,499,43,530.8000000000001,51504.50000000001]
["2025-02-05T09:40:09.000000000",6029.65,6095.0,0.25,0.3,63.5,66.6,0.023,-0.977,0.002,1159,644,0.002,126,203,257.0,51504.50000000001]
["2025-02-05T09:40:09.000000000",6029.65,6100.0,0.2,0.25,69.6,71.7,0.018,-0.982,0.001,4298,1291,0.001,1495,8,579.3000000000001,51504.50000000001]
["2025-02-05T09:40:09.000000000",6029.65,6105.0,0.15,0.2,72.6,76.5,0.014,-0.986,0.001,2452,452,0.001,142,1,259.4,51504.50000000001]
["2025-02-05T09:40:09.000000000",6029.65,6110.0,0.1,0.15,77.5,81.5,0.011,-0.989,0.001,2686,449,0.001,209,10,289.5,51504.50000000001]
["2025-02-05T09:40:09.000000000",6029.65,6115.0,0.05,0.1,82.4,86.6,0.007,-0.993,0.001,2050,475,0.001,204,0,225.4,51504.50000000001]
["2025-02-05T09:40:09.000000000",6029.65,6120.0,0.05,0.1,87.5,91.4,0.006,-0.994,0.0,1588,716,0.0,177,0,0.0,51504.50000000001]
["2025-02-05T09:40:09.000000000",6029.65,6125.0,0.05,0.1,92.5,96.4,0.006,-0.994,0.0,3254,1699,0.0,66,6,0.0,51504.50000000001]
["2025-02-05T09:40:09.000000000",6029.65,6130.0,0.0,0.05,99.6,101.4,0.002,-0.998,0.0,3100,319,0.0,35,0,0.0,51504.50000000001]
["2025-02-05T09:40:09.000000000",6029.65,6135.0,0.0,0.05,102.5,106.4,0.002,-0.998,0.0,4358,186,0.0,296,0,0.0,51504.50000000001]
["2025-02-05T09:40:09.000000000",6029.65,6140.0,0.0,0.05,109.6,111.4,0.002,-0.998,0.0,4909,30,0.0,68,0,0.0,51504.50000000001]
["2025-02-05T09:40:09.000000000",6029.65,6145.0,0.0,0.05,112.4,119.4,0.002,-0.998,0.0,1248,56,0.0,50,0,0.0,51504.50000000001]
["2025-02-05T09:40:09.000000000",6029.65,6150.0,0.0,0.05,117.5,121.4,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,51504.50000000001]
["2025-02-05T09:40:20.000000000",6028.75,5905.0,123.3,124.2,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,319,105.10000000000002,51467.40000000001]
["2025-02-05T09:40:20.000000000",6028.75,5910.0,118.3,119.3,0.3,0.35,0.984,-0.016,0.001,66,0,0.001,4883,364,494.9,51467.40000000001]
["2025-02-05T09:40:20.000000000",6028.75,5915.0,113.4,114.3,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,326,220.2,51467.40000000001]
["2025-02-05T09:40:20.000000000",6028.75,5920.0,108.4,109.4,0.4,0.45,0.979,-0.021,0.001,32,0,0.001,1486,997,151.8,51467.40000000001]
["2025-02-05T09:40:20.000000000",6028.75,5925.0,103.5,104.4,0.45,0.5,0.976,-0.024,0.001,64,6,0.001,2439,972,250.3,51467.40000000001]
["2025-02-05T09:40:20.000000000",6028.75,5930.0,98.6,99.4,0.5,0.55,0.973,-0.027,0.001,139,300,0.001,2830,1254,296.90000000000003,51467.40000000001]
["2025-02-05T09:40:20.000000000",6028.75,5935.0,93.6,94.5,0.6,0.65,0.968,-0.031,0.001,35,0,0.001,2201,518,223.6,51467.40000000001]
["2025-02-05T09:40:20.000000000",6028.75,5940.0,88.8,89.6,0.65,0.75,0.964,-0.036,0.002,149,300,0.002,1316,1018,293.0,51467.40000000001]
["2025-02-05T09:40:20.000000000",6028.75,5945.0,83.9,84.7,0.8,0.85,0.958,-0.042,0.002,84,0,0.002,2413,987,499.4000000000001,51467.40000000001]
["2025-02-05T09:40:20.000000000",6028.75,5950.0,79.1,79.9,0.95,1.0,0.951,-0.049,0.002,225,7,0.002,1822,1286,409.4,51467.40000000001]
["2025-02-05T09:40:20.000000000",6028.75,5955.0,74.2,75.1,1.1,1.2,0.943,-0.056,0.002,74,2,0.002,816,1414,178.0,51467.40000000001]
["2025-02-05T09:40:20.000000000",6028.75,5960.0,69.5,70.2,1.3,1.4,0.933,-0.067,0.003,357,41,0.003,1081,1351,431.4,51467.40000000001]
["2025-02-05T09:40:20.000000000",6028.75,5965.0,64.7,65.5,1.55,1.65,0.922,-0.078,0.003,87,55,0.003,809,1984,268.8,51467.40000000001]
["2025-02-05T09:40:20.000000000",6028.75,5970.0,60.1,60.7,1.85,1.95,0.908,-0.092,0.004,126,24,0.004,2156,1875,912.8,51467.40000000001]
["2025-02-05T09:40:20.000000000",6028.75,5975.0,55.4,56.1,2.25,2.35,0.892,-0.108,0.004,119,14,0.004,1413,1119,612.8,51467.40000000001]
["2025-02-05T09:40:20.000000000",6028.75,5980.0,50.9,51.4,2.7,2.8,0.872,-0.128,0.005,205,25,0.005,1413,1436,809.0,51467.40000000001]
["2025-02-05T09:40:20.000000000",6028.75,5985.0,46.4,47.1,3.2,3.4,0.851,-0.149,0.006,269,21,0.006,695,1651,578.4,51467.40000000001]
["2025-02-05T09:40:20.000000000",6028.75,5990.0,42.1,42.7,3.9,4.0,0.824,-0.176,0.006,667,23,0.006,1135,1231,1081.2,51467.40000000001]
["2025-02-05T09:40:20.000000000",6028.75,5995.0,37.9,38.3,4.6,4.8,0.796,-0.204,0.007,448,101,0.007,4534,1306,3487.4,51467.40000000001]
["2025-02-05T09:40:20.000000000",6028.75,6000.0,33.8,34.2,5.5,5.7,0.763,-0.237,0.008,1027,71,0.008,7885,2758,7129.599999999999,51467.40000000001]
["2025-02-05T09:40:20.000000000",6028.75,6005.0,29.9,30.3,6.6,6.7,0.726,-0.274,0.008,925,127,0.008,682,1266,1285.6,51467.40000000001]
["2025-02-05T09:40:20.000000000",6028.75,6010.0,26.3,26.5,7.8,8.0,0.685,-0.315,0.009,326,166,0.009,773,1148,989.1,51467.40000000001]
["2025-02-05T09:40:20.000000000",6028.75,6015.0,22.7,22.9,9.3,9.5,0.64,-0.36,0.01,293,231,0.01,727,1193,1020.0,51467.40000000001]
["2025-02-05T09:40:20.000000000",6028.75,6020.0,19.4,19.6,11.0,11.2,0.591,-0.409,0.01,491,963,0.01,743,1805,1234.0,51467.40000000001]
["2025-02-05T09:40:20.000000000",6028.75,6025.0,16.4,16.6,12.9,13.1,0.539,-0.461,0.011,772,2194,0.011,1883,1736,2920.5,51467.40000000001]
["2025-02-05T09:40:20.000000000",6028.75,6030.0,13.6,13.8,15.2,15.3,0.485,-0.515,0.011,982,2522,0.011,851,1697,2016.3,51467.40000000001]
["2025-02-05T09:40:20.000000000",6028.75,6035.0,11.1,11.3,17.7,17.9,0.429,-0.571,0.011,713,2144,0.011,1069,266,1960.2,51467.40000000001]
["2025-02-05T09:40:20.000000000",6028.75,6040.0,8.9,9.1,20.4,20.6,0.373,-0.627,0.011,1466,1723,0.011,1128,175,2853.4,51467.40000000001]
["2025-02-05T09:40:20.000000000",6028.75,6045.0,7.0,7.1,23.5,23.7,0.317,-0.683,0.01,1218,2059,0.01,820,366,2038.0,51467.40000000001]
["2025-02-05T09:40:20.000000000",6028.75,6050.0,5.3,5.4,26.8,27.1,0.263,-0.737,0.01,1588,4309,0.01,819,1483,2407.0,51467.40000000001]
["2025-02-05T09:40:20.000000000",6028.75,6055.0,4.0,4.1,30.4,30.8,0.214,-0.786,0.009,4542,2958,0.009,505,17,4542.3,51467.40000000001]
["2025-02-05T09:40:20.000000000",6028.75,6060.0,2.9,3.0,34.2,34.8,0.169,-0.831,0.008,4781,3058,0.008,423,16,4163.2,51467.40000000001]
["2025-02-05T09:40:20.000000000",6028.75,6065.0,2.05,2.1,38.3,39.0,0.13,-0.871,0.007,1217,5315,0.007,293,5,1057.0,51467.40000000001]
["2025-02-05T09:40:20.000000000",6028.75,6070.0,1.45,1.5,42.7,43.3,0.098,-0.902,0.005,1039,2886,0.005,296,21,667.5000000000001,51467.40000000001]
["2025-02-05T09:40:20.000000000",6028.75,6075.0,0.95,1.05,47.2,47.9,0.073,-0.927,0.004,1412,4949,0.004,304,322,686.4,51467.40000000001]
["2025-02-05T09:40:20.000000000",6028.75,6080.0,0.65,0.75,51.8,52.6,0.053,-0.947,0.003,1656,2644,0.003,573,4,668.7,51467.40000000001]
["2025-02-05T09:40:20.000000000",6028.75,6085.0,0.45,0.5,56.6,57.4,0.038,-0.962,0.003,1066,3510,0.003,210,230,382.8,51467.40000000001]
["2025-02-05T09:40:20.000000000",6028.75,6090.0,0.35,0.4,61.5,62.3,0.03,-0.97,0.002,2155,4033,0.002,499,43,530.8000000000001,51467.40000000001]
["2025-02-05T09:40:20.000000000",6028.75,6095.0,0.2,0.3,66.4,67.2,0.022,-0.977,0.002,1159,651,0.002,126,203,257.0,51467.40000000001]
["2025-02-05T09:40:20.000000000",6028.75,6100.0,0.15,0.2,71.3,72.1,0.018,-0.982,0.001,4298,1328,0.001,1495,8,579.3000000000001,51467.40000000001]
["2025-02-05T09:40:20.000000000",6028.75,6105.0,0.1,0.15,76.2,77.1,0.014,-0.986,0.001,2452,471,0.001,142,2,259.4,51467.40000000001]
["2025-02-05T09:40:20.000000000",6028.75,6110.0,0.1,0.15,81.2,82.0,0.011,-0.989,0.001,2686,451,0.001,209,10,289.5,51467.40000000001]
["2025-02-05T09:40:20.000000000",6028.75,6115.0,0.05,0.1,86.2,87.0,0.007,-0.993,0.001,2050,475,0.001,204,0,225.4,51467.40000000001]
["2025-02-05T09:40:20.000000000",6028.75,6120.0,0.05,0.1,91.2,92.0,0.006,-0.994,0.0,1588,717,0.0,177,0,0.0,51467.40000000001]
["2025-02-05T09:40:20.000000000",6028.75,6125.0,0.05,0.1,96.1,97.0,0.006,-0.994,0.0,3254,2257,0.0,66,6,0.0,51467.40000000001]
["2025-02-05T09:40:20.000000000",6028.75,6130.0,0.0,0.05,101.1,102.0,0.002,-0.998,0.0,3100,327,0.0,35,0,0.0,51467.40000000001]
["2025-02-05T09:40:20.000000000",6028.75,6135.0,0.0,0.05,106.1,107.0,0.002,-0.998,0.0,4358,187,0.0,296,0,0.0,51467.40000000001]
["2025-02-05T09:40:20.000000000",6028.75,6140.0,0.0,0.05,111.1,112.0,0.002,-0.998,0.0,4909,30,0.0,68,0,0.0,51467.40000000001]
["2025-02-05T09:40:20.000000000",6028.75,6145.0,0.0,0.05,113.2,120.0,0.002,-0.998,0.0,1248,56,0.0,50,0,0.0,51467.40000000001]
["2025-02-05T09:40:20.000000000",6028.75,6150.0,0.0,0.05,121.1,121.9,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,51467.40000000001]
["2025-02-05T09:40:32.000000000",6028.73,5905.0,123.5,124.0,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,334,105.10000000000002,51467.40000000001]
["2025-02-05T09:40:32.000000000",6028.73,5910.0,118.5,119.1,0.3,0.35,0.984,-0.016,0.001,66,0,0.001,4883,364,494.9,51467.40000000001]
["2025-02-05T09:40:32.000000000",6028.73,5915.0,113.5,114.1,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,326,220.2,51467.40000000001]
["2025-02-05T09:40:32.000000000",6028.73,5920.0,108.6,109.2,0.4,0.45,0.979,-0.021,0.001,32,0,0.001,1486,997,151.8,51467.40000000001]
["2025-02-05T09:40:32.000000000",6028.73,5925.0,103.7,104.2,0.45,0.5,0.976,-0.024,0.001,64,6,0.001,2439,973,250.3,51467.40000000001]
["2025-02-05T09:40:32.000000000",6028.73,5930.0,98.7,99.3,0.5,0.55,0.973,-0.027,0.001,139,300,0.001,2830,1263,296.90000000000003,51467.40000000001]
["2025-02-05T09:40:32.000000000",6028.73,5935.0,93.8,94.4,0.6,0.65,0.968,-0.031,0.001,35,0,0.001,2201,519,223.6,51467.40000000001]
["2025-02-05T09:40:32.000000000",6028.73,5940.0,88.9,89.5,0.7,0.75,0.964,-0.036,0.002,149,300,0.002,1316,1020,293.0,51467.40000000001]
["2025-02-05T09:40:32.000000000",6028.73,5945.0,84.0,84.6,0.8,0.85,0.958,-0.042,0.002,84,0,0.002,2413,988,499.4000000000001,51467.40000000001]
["2025-02-05T09:40:32.000000000",6028.73,5950.0,79.2,79.7,0.95,1.0,0.951,-0.049,0.002,225,7,0.002,1822,1292,409.4,51467.40000000001]
["2025-02-05T09:40:32.000000000",6028.73,5955.0,74.3,74.9,1.1,1.15,0.943,-0.056,0.002,74,2,0.002,816,1414,178.0,51467.40000000001]
["2025-02-05T09:40:32.000000000",6028.73,5960.0,69.5,70.1,1.3,1.35,0.933,-0.067,0.003,357,54,0.003,1081,1354,431.4,51467.40000000001]
["2025-02-05T09:40:32.000000000",6028.73,5965.0,64.8,65.3,1.55,1.6,0.922,-0.078,0.003,87,68,0.003,809,1984,268.8,51467.40000000001]
["2025-02-05T09:40:32.000000000",6028.73,5970.0,60.1,60.6,1.85,1.95,0.908,-0.092,0.004,126,24,0.004,2156,1878,912.8,51467.40000000001]
["2025-02-05T09:40:32.000000000",6028.73,5975.0,55.5,56.0,2.2,2.3,0.892,-0.108,0.004,119,14,0.004,1413,1119,612.8,51467.40000000001]
["2025-02-05T09:40:32.000000000",6028.73,5980.0,51.0,51.4,2.65,2.75,0.872,-0.128,0.005,205,25,0.005,1413,1447,809.0,51467.40000000001]
["2025-02-05T09:40:32.000000000",6028.73,5985.0,46.5,46.9,3.2,3.3,0.851,-0.149,0.006,269,21,0.006,695,1652,578.4,51467.40000000001]
["2025-02-05T09:40:32.000000000",6028.73,5990.0,42.2,42.6,3.8,4.0,0.824,-0.176,0.006,667,23,0.006,1135,1244,1081.2,51467.40000000001]
["2025-02-05T09:40:32.000000000",6028.73,5995.0,37.9,38.3,4.6,4.7,0.796,-0.204,0.007,448,101,0.007,4534,1321,3487.4,51467.40000000001]
["2025-02-05T09:40:32.000000000",6028.73,6000.0,33.8,34.2,5.5,5.6,0.763,-0.237,0.008,1027,71,0.008,7885,2775,7129.599999999999,51467.40000000001]
["2025-02-05T09:40:32.000000000",6028.73,6005.0,29.9,30.3,6.5,6.7,0.726,-0.274,0.008,925,127,0.008,682,1269,1285.6,51467.40000000001]
["2025-02-05T09:40:32.000000000",6028.73,6010.0,26.3,26.5,7.8,7.9,0.685,-0.315,0.009,326,170,0.009,773,1156,989.1,51467.40000000001]
["2025-02-05T09:40:32.000000000",6028.73,6015.0,22.7,22.9,9.3,9.4,0.64,-0.36,0.01,293,233,0.01,727,1207,1020.0,51467.40000000001]
["2025-02-05T09:40:32.000000000",6028.73,6020.0,19.4,19.6,10.9,11.1,0.591,-0.409,0.01,491,966,0.01,743,1816,1234.0,51467.40000000001]
["2025-02-05T09:40:32.000000000",6028.73,6025.0,16.3,16.5,12.9,13.1,0.539,-0.461,0.011,772,2204,0.011,1883,1753,2920.5,51467.40000000001]
["2025-02-05T09:40:32.000000000",6028.73,6030.0,13.6,13.8,15.1,15.3,0.485,-0.515,0.011,982,2550,0.011,851,1885,2016.3,51467.40000000001]
["2025-02-05T09:40:32.000000000",6028.73,6035.0,11.1,11.3,17.6,17.8,0.429,-0.571,0.011,713,2150,0.011,1069,266,1960.2,51467.40000000001]
["2025-02-05T09:40:32.000000000",6028.73,6040.0,8.9,9.0,20.4,20.6,0.373,-0.627,0.011,1466,1754,0.011,1128,176,2853.4,51467.40000000001]
["2025-02-05T09:40:32.000000000",6028.73,6045.0,7.0,7.1,23.5,23.7,0.317,-0.683,0.01,1218,2081,0.01,820,366,2038.0,51467.40000000001]
["2025-02-05T09:40:32.000000000",6028.73,6050.0,5.3,5.5,26.7,27.1,0.263,-0.737,0.01,1588,4360,0.01,819,1662,2407.0,51467.40000000001]
["2025-02-05T09:40:32.000000000",6028.73,6055.0,4.0,4.1,30.3,30.7,0.214,-0.786,0.009,4542,2998,0.009,505,17,4542.3,51467.40000000001]
["2025-02-05T09:40:32.000000000",6028.73,6060.0,2.9,3.0,34.2,34.7,0.169,-0.831,0.008,4781,3075,0.008,423,16,4163.2,51467.40000000001]
["2025-02-05T09:40:32.000000000",6028.73,6065.0,2.05,2.15,38.4,38.8,0.13,-0.871,0.007,1217,5319,0.007,293,5,1057.0,51467.40000000001]
["2025-02-05T09:40:32.000000000",6028.73,6070.0,1.45,1.5,42.7,43.2,0.098,-0.902,0.005,1039,2892,0.005,296,21,667.5000000000001,51467.40000000001]
["2025-02-05T09:40:32.000000000",6028.73,6075.0,1.0,1.05,47.3,47.8,0.073,-0.927,0.004,1412,4964,0.004,304,322,686.4,51467.40000000001]
["2025-02-05T09:40:32.000000000",6028.73,6080.0,0.65,0.75,52.0,52.5,0.053,-0.947,0.003,1656,2645,0.003,573,4,668.7,51467.40000000001]
["2025-02-05T09:40:32.000000000",6028.73,6085.0,0.45,0.5,56.7,57.3,0.038,-0.962,0.003,1066,3511,0.003,210,230,382.8,51467.40000000001]
["2025-02-05T09:40:32.000000000",6028.73,6090.0,0.35,0.4,61.6,62.2,0.03,-0.97,0.002,2155,4035,0.002,499,43,530.8000000000001,51467.40000000001]
["2025-02-05T09:40:32.000000000",6028.73,6095.0,0.25,0.3,66.5,67.1,0.022,-0.977,0.002,1159,655,0.002,126,203,257.0,51467.40000000001]
["2025-02-05T09:40:32.000000000",6028.73,6100.0,0.15,0.2,71.4,72.0,0.018,-0.982,0.001,4298,1354,0.001,1495,8,579.3000000000001,51467.40000000001]
["2025-02-05T09:40:32.000000000",6028.73,6105.0,0.1,0.15,76.4,77.0,0.014,-0.986,0.001,2452,473,0.001,142,2,259.4,51467.40000000001]
["2025-02-05T09:40:32.000000000",6028.73,6110.0,0.1,0.15,81.4,81.9,0.011,-0.989,0.001,2686,452,0.001,209,10,289.5,51467.40000000001]
["2025-02-05T09:40:32.000000000",6028.73,6115.0,0.05,0.1,86.3,86.9,0.007,-0.993,0.001,2050,502,0.001,204,0,225.4,51467.40000000001]
["2025-02-05T09:40:32.000000000",6028.73,6120.0,0.05,0.1,91.3,91.9,0.006,-0.994,0.0,1588,722,0.0,177,0,0.0,51467.40000000001]
["2025-02-05T09:40:32.000000000",6028.73,6125.0,0.05,0.1,96.3,96.9,0.006,-0.994,0.0,3254,2258,0.0,66,6,0.0,51467.40000000001]
["2025-02-05T09:40:32.000000000",6028.73,6130.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,3100,345,0.0,35,0,0.0,51467.40000000001]
["2025-02-05T09:40:32.000000000",6028.73,6135.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,4358,187,0.0,296,0,0.0,51467.40000000001]
["2025-02-05T09:40:32.000000000",6028.73,6140.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,4909,30,0.0,68,0,0.0,51467.40000000001]
["2025-02-05T09:40:32.000000000",6028.73,6145.0,0.0,0.05,113.5,120.0,0.002,-0.998,0.0,1248,56,0.0,50,0,0.0,51467.40000000001]
["2025-02-05T09:40:32.000000000",6028.73,6150.0,0.0,0.05,121.2,122.0,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,51467.40000000001]
["2025-02-05T09:40:43.000000000",6029.75,5905.0,124.0,124.6,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,334,105.10000000000002,51371.00000000001]
["2025-02-05T09:40:43.000000000",6029.75,5910.0,119.0,119.6,0.3,0.35,0.984,-0.016,0.001,66,0,0.001,4883,364,494.9,51371.00000000001]
["2025-02-05T09:40:43.000000000",6029.75,5915.0,114.1,114.6,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,329,220.2,51371.00000000001]
["2025-02-05T09:40:43.000000000",6029.75,5920.0,109.1,109.7,0.4,0.45,0.979,-0.021,0.001,32,0,0.001,1486,997,151.8,51371.00000000001]
["2025-02-05T09:40:43.000000000",6029.75,5925.0,104.2,104.7,0.45,0.5,0.976,-0.024,0.001,64,6,0.001,2439,973,250.3,51371.00000000001]
["2025-02-05T09:40:43.000000000",6029.75,5930.0,99.2,99.8,0.5,0.55,0.973,-0.027,0.001,139,300,0.001,2830,1267,296.90000000000003,51371.00000000001]
["2025-02-05T09:40:43.000000000",6029.75,5935.0,94.3,94.9,0.55,0.65,0.969,-0.031,0.001,35,0,0.001,2201,522,223.6,51371.00000000001]
["2025-02-05T09:40:43.000000000",6029.75,5940.0,89.4,90.0,0.65,0.75,0.964,-0.036,0.002,149,300,0.002,1316,1021,293.0,51371.00000000001]
["2025-02-05T09:40:43.000000000",6029.75,5945.0,84.5,85.1,0.75,0.85,0.958,-0.042,0.002,84,0,0.002,2413,988,499.4000000000001,51371.00000000001]
["2025-02-05T09:40:43.000000000",6029.75,5950.0,79.6,80.2,0.9,1.0,0.952,-0.049,0.002,225,7,0.002,1822,1315,409.4,51371.00000000001]
["2025-02-05T09:40:43.000000000",6029.75,5955.0,74.8,75.3,1.1,1.15,0.944,-0.056,0.002,74,2,0.002,816,1415,178.0,51371.00000000001]
["2025-02-05T09:40:43.000000000",6029.75,5960.0,70.0,70.5,1.25,1.35,0.934,-0.066,0.003,357,64,0.003,1081,1363,431.4,51371.00000000001]
["2025-02-05T09:40:43.000000000",6029.75,5965.0,65.3,65.8,1.5,1.6,0.923,-0.077,0.003,87,78,0.003,809,1989,268.8,51371.00000000001]
["2025-02-05T09:40:43.000000000",6029.75,5970.0,60.6,61.1,1.8,1.9,0.909,-0.091,0.004,126,24,0.004,2156,1893,912.8,51371.00000000001]
["2025-02-05T09:40:43.000000000",6029.75,5975.0,56.0,56.4,2.2,2.25,0.893,-0.107,0.004,119,14,0.004,1413,1121,612.8,51371.00000000001]
["2025-02-05T09:40:43.000000000",6029.75,5980.0,51.4,51.8,2.6,2.7,0.874,-0.126,0.005,205,25,0.005,1413,1451,809.0,51371.00000000001]
["2025-02-05T09:40:43.000000000",6029.75,5985.0,46.9,47.4,3.1,3.2,0.852,-0.148,0.005,269,21,0.005,695,1678,482.0,51371.00000000001]
["2025-02-05T09:40:43.000000000",6029.75,5990.0,42.6,43.0,3.7,3.9,0.827,-0.173,0.006,667,23,0.006,1135,1254,1081.2,51371.00000000001]
["2025-02-05T09:40:43.000000000",6029.75,5995.0,38.3,38.7,4.5,4.6,0.797,-0.201,0.007,448,102,0.007,4534,1336,3487.4,51371.00000000001]
["2025-02-05T09:40:43.000000000",6029.75,6000.0,34.2,34.6,5.4,5.5,0.765,-0.235,0.008,1027,71,0.008,7885,2804,7129.599999999999,51371.00000000001]
["2025-02-05T09:40:43.000000000",6029.75,6005.0,30.3,30.6,6.4,6.5,0.728,-0.272,0.008,925,127,0.008,682,1271,1285.6,51371.00000000001]
["2025-02-05T09:40:43.000000000",6029.75,6010.0,26.6,26.8,7.6,7.8,0.687,-0.313,0.009,326,170,0.009,773,1163,989.1,51371.00000000001]
["2025-02-05T09:40:43.000000000",6029.75,6015.0,23.0,23.2,9.1,9.2,0.642,-0.358,0.01,293,233,0.01,727,1233,1020.0,51371.00000000001]
["2025-02-05T09:40:43.000000000",6029.75,6020.0,19.7,19.9,10.7,10.9,0.594,-0.406,0.01,491,966,0.01,743,1833,1234.0,51371.00000000001]
["2025-02-05T09:40:43.000000000",6029.75,6025.0,16.7,16.8,12.7,12.8,0.542,-0.458,0.011,772,2210,0.011,1883,1776,2920.5,51371.00000000001]
["2025-02-05T09:40:43.000000000",6029.75,6030.0,13.9,14.0,14.9,15.0,0.488,-0.512,0.011,982,2609,0.011,851,1891,2016.3,51371.00000000001]
["2025-02-05T09:40:43.000000000",6029.75,6035.0,11.3,11.5,17.3,17.5,0.431,-0.569,0.011,713,2259,0.011,1069,266,1960.2,51371.00000000001]
["2025-02-05T09:40:43.000000000",6029.75,6040.0,9.1,9.2,20.1,20.3,0.374,-0.625,0.011,1466,1795,0.011,1128,176,2853.4,51371.00000000001]
["2025-02-05T09:40:43.000000000",6029.75,6045.0,7.1,7.3,23.1,23.3,0.319,-0.681,0.01,1218,2104,0.01,820,367,2038.0,51371.00000000001]
["2025-02-05T09:40:43.000000000",6029.75,6050.0,5.5,5.6,26.3,26.7,0.265,-0.734,0.01,1588,4444,0.01,819,1667,2407.0,51371.00000000001]
["2025-02-05T09:40:43.000000000",6029.75,6055.0,4.1,4.2,30.0,30.3,0.215,-0.785,0.009,4542,2999,0.009,505,17,4542.3,51371.00000000001]
["2025-02-05T09:40:43.000000000",6029.75,6060.0,3.0,3.1,33.8,34.2,0.17,-0.83,0.008,4781,3093,0.008,423,16,4163.2,51371.00000000001]
["2025-02-05T09:40:43.000000000",6029.75,6065.0,2.1,2.2,37.9,38.4,0.131,-0.869,0.007,1217,5322,0.007,293,5,1057.0,51371.00000000001]
["2025-02-05T09:40:43.000000000",6029.75,6070.0,1.5,1.55,42.3,42.8,0.099,-0.901,0.005,1039,2903,0.005,296,21,667.5000000000001,51371.00000000001]
["2025-02-05T09:40:43.000000000",6029.75,6075.0,1.0,1.1,46.8,47.3,0.073,-0.927,0.004,1412,4979,0.004,304,322,686.4,51371.00000000001]
["2025-02-05T09:40:43.000000000",6029.75,6080.0,0.7,0.75,51.5,52.0,0.054,-0.947,0.003,1656,2648,0.003,573,4,668.7,51371.00000000001]
["2025-02-05T09:40:43.000000000",6029.75,6085.0,0.5,0.55,56.2,56.8,0.039,-0.961,0.003,1066,3531,0.003,210,230,382.8,51371.00000000001]
["2025-02-05T09:40:43.000000000",6029.75,6090.0,0.35,0.4,61.1,61.7,0.03,-0.97,0.002,2155,4041,0.002,499,43,530.8000000000001,51371.00000000001]
["2025-02-05T09:40:43.000000000",6029.75,6095.0,0.25,0.3,66.0,66.6,0.021,-0.979,0.002,1159,656,0.002,126,203,257.0,51371.00000000001]
["2025-02-05T09:40:43.000000000",6029.75,6100.0,0.15,0.2,70.9,71.5,0.015,-0.985,0.001,4298,1358,0.001,1495,8,579.3000000000001,51371.00000000001]
["2025-02-05T09:40:43.000000000",6029.75,6105.0,0.1,0.15,75.9,76.5,0.011,-0.989,0.001,2452,474,0.001,142,2,259.4,51371.00000000001]
["2025-02-05T09:40:43.000000000",6029.75,6110.0,0.1,0.15,80.8,81.4,0.011,-0.989,0.001,2686,453,0.001,209,10,289.5,51371.00000000001]
["2025-02-05T09:40:43.000000000",6029.75,6115.0,0.05,0.1,85.8,86.4,0.007,-0.993,0.001,2050,503,0.001,204,0,225.4,51371.00000000001]
["2025-02-05T09:40:43.000000000",6029.75,6120.0,0.05,0.1,90.8,91.4,0.006,-0.994,0.0,1588,724,0.0,177,0,0.0,51371.00000000001]
["2025-02-05T09:40:43.000000000",6029.75,6125.0,0.05,0.1,95.8,96.4,0.006,-0.994,0.0,3254,2259,0.0,66,6,0.0,51371.00000000001]
["2025-02-05T09:40:43.000000000",6029.75,6130.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,3100,348,0.0,35,0,0.0,51371.00000000001]
["2025-02-05T09:40:43.000000000",6029.75,6135.0,0.0,0.05,105.8,106.3,0.002,-0.998,0.0,4358,187,0.0,296,0,0.0,51371.00000000001]
["2025-02-05T09:40:43.000000000",6029.75,6140.0,0.0,0.05,110.8,111.3,0.002,-0.998,0.0,4909,30,0.0,68,0,0.0,51371.00000000001]
["2025-02-05T09:40:43.000000000",6029.75,6145.0,0.0,0.05,113.0,119.2,0.002,-0.998,0.0,1248,56,0.0,50,0,0.0,51371.00000000001]
["2025-02-05T09:40:43.000000000",6029.75,6150.0,0.0,0.05,120.7,121.5,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,51371.00000000001]
["2025-02-05T09:40:54.000000000",6029.44,5905.0,124.2,124.8,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,335,105.10000000000002,51504.50000000001]
["2025-02-05T09:40:54.000000000",6029.44,5910.0,119.3,119.8,0.3,0.35,0.984,-0.016,0.001,66,0,0.001,4883,365,494.9,51504.50000000001]
["2025-02-05T09:40:54.000000000",6029.44,5915.0,114.3,114.9,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,339,220.2,51504.50000000001]
["2025-02-05T09:40:54.000000000",6029.44,5920.0,109.4,109.9,0.35,0.45,0.979,-0.021,0.001,32,0,0.001,1486,997,151.8,51504.50000000001]
["2025-02-05T09:40:54.000000000",6029.44,5925.0,104.4,105.0,0.45,0.5,0.976,-0.024,0.001,64,6,0.001,2439,973,250.3,51504.50000000001]
["2025-02-05T09:40:54.000000000",6029.44,5930.0,99.5,100.1,0.5,0.55,0.973,-0.027,0.001,139,300,0.001,2830,1278,296.90000000000003,51504.50000000001]
["2025-02-05T09:40:54.000000000",6029.44,5935.0,94.6,95.1,0.55,0.65,0.97,-0.03,0.001,35,0,0.001,2201,523,223.6,51504.50000000001]
["2025-02-05T09:40:54.000000000",6029.44,5940.0,89.7,90.2,0.65,0.75,0.965,-0.035,0.002,149,300,0.002,1316,1021,293.0,51504.50000000001]
["2025-02-05T09:40:54.000000000",6029.44,5945.0,84.8,85.3,0.75,0.85,0.959,-0.041,0.002,84,0,0.002,2413,989,499.4000000000001,51504.50000000001]
["2025-02-05T09:40:54.000000000",6029.44,5950.0,79.9,80.4,0.9,0.95,0.952,-0.048,0.002,225,7,0.002,1822,1318,409.4,51504.50000000001]
["2025-02-05T09:40:54.000000000",6029.44,5955.0,75.1,75.6,1.05,1.15,0.945,-0.055,0.002,74,2,0.002,816,1417,178.0,51504.50000000001]
["2025-02-05T09:40:54.000000000",6029.44,5960.0,70.3,70.8,1.3,1.35,0.934,-0.065,0.003,357,64,0.003,1081,1367,431.4,51504.50000000001]
["2025-02-05T09:40:54.000000000",6029.44,5965.0,65.5,66.0,1.5,1.6,0.924,-0.076,0.003,87,78,0.003,809,1989,268.8,51504.50000000001]
["2025-02-05T09:40:54.000000000",6029.44,5970.0,60.8,61.3,1.8,1.85,0.91,-0.09,0.004,126,24,0.004,2156,1893,912.8,51504.50000000001]
["2025-02-05T09:40:54.000000000",6029.44,5975.0,56.2,56.7,2.15,2.25,0.894,-0.106,0.004,119,14,0.004,1413,1132,612.8,51504.50000000001]
["2025-02-05T09:40:54.000000000",6029.44,5980.0,51.7,52.1,2.6,2.65,0.876,-0.124,0.005,205,25,0.005,1413,1454,809.0,51504.50000000001]
["2025-02-05T09:40:54.000000000",6029.44,5985.0,47.2,47.6,3.1,3.2,0.855,-0.145,0.005,269,21,0.005,695,1680,482.0,51504.50000000001]
["2025-02-05T09:40:54.000000000",6029.44,5990.0,42.8,43.2,3.7,3.8,0.829,-0.171,0.006,667,23,0.006,1135,1257,1081.2,51504.50000000001]
["2025-02-05T09:40:54.000000000",6029.44,5995.0,38.5,38.9,4.4,4.6,0.801,-0.199,0.007,448,102,0.007,4534,1367,3487.4,51504.50000000001]
["2025-02-05T09:40:54.000000000",6029.44,6000.0,34.4,34.8,5.3,5.5,0.768,-0.232,0.008,1027,71,0.008,7885,2826,7129.599999999999,51504.50000000001]
["2025-02-05T09:40:54.000000000",6029.44,6005.0,30.5,30.8,6.3,6.5,0.731,-0.269,0.008,925,127,0.008,682,1273,1285.6,51504.50000000001]
["2025-02-05T09:40:54.000000000",6029.44,6010.0,26.8,27.0,7.6,7.7,0.69,-0.309,0.009,326,173,0.009,773,1166,989.1,51504.50000000001]
["2025-02-05T09:40:54.000000000",6029.44,6015.0,23.2,23.4,9.0,9.2,0.646,-0.354,0.01,293,236,0.01,727,1252,1020.0,51504.50000000001]
["2025-02-05T09:40:54.000000000",6029.44,6020.0,19.9,20.1,10.7,10.8,0.597,-0.402,0.01,491,976,0.01,743,1854,1234.0,51504.50000000001]
["2025-02-05T09:40:54.000000000",6029.44,6025.0,16.8,17.0,12.6,12.7,0.546,-0.454,0.011,772,2219,0.011,1883,1794,2920.5,51504.50000000001]
["2025-02-05T09:40:54.000000000",6029.44,6030.0,14.0,14.1,14.8,14.9,0.492,-0.508,0.011,982,2650,0.011,851,1919,2016.3,51504.50000000001]
["2025-02-05T09:40:54.000000000",6029.44,6035.0,11.4,11.6,17.2,17.4,0.436,-0.564,0.011,713,2263,0.011,1069,266,1960.2,51504.50000000001]
["2025-02-05T09:40:54.000000000",6029.44,6040.0,9.2,9.3,19.9,20.1,0.379,-0.621,0.011,1466,1818,0.011,1128,176,2853.4,51504.50000000001]
["2025-02-05T09:40:54.000000000",6029.44,6045.0,7.2,7.4,23.0,23.2,0.323,-0.677,0.01,1218,2111,0.01,820,371,2038.0,51504.50000000001]
["2025-02-05T09:40:54.000000000",6029.44,6050.0,5.5,5.6,26.2,26.5,0.27,-0.73,0.01,1588,4456,0.01,819,1669,2407.0,51504.50000000001]
["2025-02-05T09:40:54.000000000",6029.44,6055.0,4.1,4.3,29.8,30.2,0.219,-0.781,0.009,4542,3025,0.009,505,17,4542.3,51504.50000000001]
["2025-02-05T09:40:54.000000000",6029.44,6060.0,3.0,3.1,33.6,34.0,0.174,-0.826,0.008,4781,3121,0.008,423,16,4163.2,51504.50000000001]
["2025-02-05T09:40:54.000000000",6029.44,6065.0,2.15,2.25,37.7,38.2,0.134,-0.866,0.007,1217,5327,0.007,293,5,1057.0,51504.50000000001]
["2025-02-05T09:40:54.000000000",6029.44,6070.0,1.5,1.55,42.1,42.5,0.101,-0.899,0.006,1039,2917,0.006,296,22,801.0,51504.50000000001]
["2025-02-05T09:40:54.000000000",6029.44,6075.0,1.05,1.1,46.6,47.1,0.074,-0.925,0.004,1412,4996,0.004,304,323,686.4,51504.50000000001]
["2025-02-05T09:40:54.000000000",6029.44,6080.0,0.7,0.75,51.2,51.8,0.054,-0.946,0.003,1656,2663,0.003,573,4,668.7,51504.50000000001]
["2025-02-05T09:40:54.000000000",6029.44,6085.0,0.5,0.55,56.0,56.6,0.041,-0.959,0.003,1066,3543,0.003,210,230,382.8,51504.50000000001]
["2025-02-05T09:40:54.000000000",6029.44,6090.0,0.35,0.4,60.8,61.4,0.03,-0.97,0.002,2155,4045,0.002,499,43,530.8000000000001,51504.50000000001]
["2025-02-05T09:40:54.000000000",6029.44,6095.0,0.25,0.3,65.7,66.3,0.023,-0.977,0.002,1159,657,0.002,126,203,257.0,51504.50000000001]
["2025-02-05T09:40:54.000000000",6029.44,6100.0,0.15,0.25,70.7,71.3,0.017,-0.983,0.001,4298,1368,0.001,1495,8,579.3000000000001,51504.50000000001]
["2025-02-05T09:40:54.000000000",6029.44,6105.0,0.1,0.15,75.6,76.2,0.011,-0.989,0.001,2452,474,0.001,142,2,259.4,51504.50000000001]
["2025-02-05T09:40:54.000000000",6029.44,6110.0,0.1,0.15,80.6,81.2,0.011,-0.989,0.001,2686,461,0.001,209,10,289.5,51504.50000000001]
["2025-02-05T09:40:54.000000000",6029.44,6115.0,0.05,0.1,85.5,86.1,0.007,-0.993,0.001,2050,509,0.001,204,0,225.4,51504.50000000001]
["2025-02-05T09:40:54.000000000",6029.44,6120.0,0.05,0.1,90.5,91.1,0.006,-0.994,0.0,1588,730,0.0,177,0,0.0,51504.50000000001]
["2025-02-05T09:40:54.000000000",6029.44,6125.0,0.05,0.1,95.5,96.1,0.006,-0.994,0.0,3254,2259,0.0,66,6,0.0,51504.50000000001]
["2025-02-05T09:40:54.000000000",6029.44,6130.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,3100,352,0.0,35,0,0.0,51504.50000000001]
["2025-02-05T09:40:54.000000000",6029.44,6135.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,4358,187,0.0,296,0,0.0,51504.50000000001]
["2025-02-05T09:40:54.000000000",6029.44,6140.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,4909,30,0.0,68,0,0.0,51504.50000000001]
["2025-02-05T09:40:54.000000000",6029.44,6145.0,0.0,0.05,112.4,120.0,0.002,-0.998,0.0,1248,56,0.0,50,0,0.0,51504.50000000001]
["2025-02-05T09:40:54.000000000",6029.44,6150.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,51504.50000000001]
["2025-02-05T09:41:06.000000000",6029.48,5905.0,122.6,124.2,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,335,105.10000000000002,51931.20000000001]
["2025-02-05T09:41:06.000000000",6029.48,5910.0,117.8,119.3,0.3,0.35,0.984,-0.016,0.001,66,0,0.001,4883,365,494.9,51931.20000000001]
["2025-02-05T09:41:06.000000000",6029.48,5915.0,112.6,114.4,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,340,220.2,51931.20000000001]
["2025-02-05T09:41:06.000000000",6029.48,5920.0,107.9,109.3,0.4,0.45,0.979,-0.021,0.001,32,0,0.001,1486,997,151.8,51931.20000000001]
["2025-02-05T09:41:06.000000000",6029.48,5925.0,102.5,104.4,0.45,0.5,0.976,-0.024,0.001,64,8,0.001,2439,975,250.3,51931.20000000001]
["2025-02-05T09:41:06.000000000",6029.48,5930.0,97.6,99.5,0.5,0.55,0.973,-0.027,0.001,139,300,0.001,2830,1329,296.90000000000003,51931.20000000001]
["2025-02-05T09:41:06.000000000",6029.48,5935.0,92.6,94.5,0.6,0.65,0.969,-0.031,0.001,35,0,0.001,2201,545,223.6,51931.20000000001]
["2025-02-05T09:41:06.000000000",6029.48,5940.0,87.3,89.6,0.7,0.75,0.965,-0.035,0.002,149,300,0.002,1316,1069,293.0,51931.20000000001]
["2025-02-05T09:41:06.000000000",6029.48,5945.0,82.6,84.8,0.8,0.85,0.959,-0.041,0.002,84,0,0.002,2413,1031,499.4000000000001,51931.20000000001]
["2025-02-05T09:41:06.000000000",6029.48,5950.0,77.6,79.8,0.9,1.0,0.952,-0.048,0.002,225,7,0.002,1822,1324,409.4,51931.20000000001]
["2025-02-05T09:41:06.000000000",6029.48,5955.0,72.7,75.1,1.1,1.15,0.944,-0.056,0.002,74,2,0.002,816,1439,178.0,51931.20000000001]
["2025-02-05T09:41:06.000000000",6029.48,5960.0,68.3,70.2,1.3,1.35,0.934,-0.065,0.003,357,64,0.003,1081,1393,431.4,51931.20000000001]
["2025-02-05T09:41:06.000000000",6029.48,5965.0,63.7,65.4,1.55,1.6,0.923,-0.076,0.003,87,78,0.003,809,2010,268.8,51931.20000000001]
["2025-02-05T09:41:06.000000000",6029.48,5970.0,60.1,60.7,1.85,1.95,0.91,-0.09,0.004,126,24,0.004,2156,1915,912.8,51931.20000000001]
["2025-02-05T09:41:06.000000000",6029.48,5975.0,55.5,56.1,2.2,2.3,0.894,-0.106,0.004,119,14,0.004,1413,1160,612.8,51931.20000000001]
["2025-02-05T09:41:06.000000000",6029.48,5980.0,50.9,51.5,2.65,2.75,0.875,-0.125,0.005,205,25,0.005,1413,1471,809.0,51931.20000000001]
["2025-02-05T09:41:06.000000000",6029.48,5985.0,46.5,47.0,3.2,3.3,0.853,-0.146,0.005,269,21,0.005,695,1707,482.0,51931.20000000001]
["2025-02-05T09:41:06.000000000",6029.48,5990.0,42.1,42.7,3.8,3.9,0.828,-0.172,0.006,667,24,0.006,1135,1265,1081.2,51931.20000000001]
["2025-02-05T09:41:06.000000000",6029.48,5995.0,38.0,38.4,4.6,4.7,0.801,-0.199,0.007,448,102,0.007,4534,1378,3487.4,51931.20000000001]
["2025-02-05T09:41:06.000000000",6029.48,6000.0,33.9,34.3,5.5,5.6,0.768,-0.232,0.008,1027,73,0.008,7885,2833,7129.599999999999,51931.20000000001]
["2025-02-05T09:41:06.000000000",6029.48,6005.0,30.0,30.3,6.5,6.7,0.731,-0.269,0.008,925,127,0.008,682,1288,1285.6,51931.20000000001]
["2025-02-05T09:41:06.000000000",6029.48,6010.0,26.3,26.5,7.8,7.9,0.691,-0.309,0.009,326,173,0.009,773,1176,989.1,51931.20000000001]
["2025-02-05T09:41:06.000000000",6029.48,6015.0,22.7,23.0,9.2,9.4,0.646,-0.354,0.01,293,236,0.01,727,1259,1020.0,51931.20000000001]
["2025-02-05T09:41:06.000000000",6029.48,6020.0,19.4,19.7,10.9,11.1,0.598,-0.402,0.01,491,981,0.01,743,1869,1234.0,51931.20000000001]
["2025-02-05T09:41:06.000000000",6029.48,6025.0,16.4,16.6,12.9,13.0,0.546,-0.454,0.011,772,2225,0.011,1883,1829,2920.5,51931.20000000001]
["2025-02-05T09:41:06.000000000",6029.48,6030.0,13.7,13.8,15.1,15.3,0.492,-0.508,0.011,982,2680,0.011,851,1930,2016.3,51931.20000000001]
["2025-02-05T09:41:06.000000000",6029.48,6035.0,11.1,11.3,17.5,17.8,0.435,-0.564,0.011,713,2306,0.011,1069,276,1960.2,51931.20000000001]
["2025-02-05T09:41:06.000000000",6029.48,6040.0,8.9,9.1,20.3,20.5,0.379,-0.621,0.011,1466,1830,0.011,1128,178,2853.4,51931.20000000001]
["2025-02-05T09:41:06.000000000",6029.48,6045.0,7.0,7.1,23.4,23.6,0.323,-0.677,0.011,1218,2138,0.011,820,371,2241.8,51931.20000000001]
["2025-02-05T09:41:06.000000000",6029.48,6050.0,5.4,5.5,26.7,27.1,0.269,-0.732,0.01,1588,4481,0.01,819,1671,2407.0,51931.20000000001]
["2025-02-05T09:41:06.000000000",6029.48,6055.0,4.0,4.1,30.3,30.7,0.218,-0.782,0.009,4542,3032,0.009,505,17,4542.3,51931.20000000001]
["2025-02-05T09:41:06.000000000",6029.48,6060.0,2.9,3.0,34.1,34.7,0.173,-0.827,0.008,4781,3154,0.008,423,17,4163.2,51931.20000000001]
["2025-02-05T09:41:06.000000000",6029.48,6065.0,2.05,2.15,38.3,38.9,0.133,-0.867,0.007,1217,5345,0.007,293,6,1057.0,51931.20000000001]
["2025-02-05T09:41:06.000000000",6029.48,6070.0,1.45,1.5,42.6,43.2,0.1,-0.9,0.006,1039,2948,0.006,296,22,801.0,51931.20000000001]
["2025-02-05T09:41:06.000000000",6029.48,6075.0,1.0,1.05,47.1,48.3,0.073,-0.927,0.004,1412,5014,0.004,304,323,686.4,51931.20000000001]
["2025-02-05T09:41:06.000000000",6029.48,6080.0,0.7,0.75,51.8,53.3,0.054,-0.945,0.004,1656,2664,0.004,573,4,891.6,51931.20000000001]
["2025-02-05T09:41:06.000000000",6029.48,6085.0,0.5,0.55,56.6,57.8,0.041,-0.959,0.003,1066,3565,0.003,210,230,382.8,51931.20000000001]
["2025-02-05T09:41:06.000000000",6029.48,6090.0,0.3,0.4,61.3,62.7,0.03,-0.97,0.002,2155,4061,0.002,499,43,530.8000000000001,51931.20000000001]
["2025-02-05T09:41:06.000000000",6029.48,6095.0,0.25,0.3,66.2,68.7,0.023,-0.977,0.002,1159,662,0.002,126,203,257.0,51931.20000000001]
["2025-02-05T09:41:06.000000000",6029.48,6100.0,0.15,0.2,71.3,74.1,0.017,-0.983,0.001,4298,1374,0.001,1495,8,579.3000000000001,51931.20000000001]
["2025-02-05T09:41:06.000000000",6029.48,6105.0,0.1,0.15,76.2,79.6,0.011,-0.989,0.001,2452,481,0.001,142,2,259.4,51931.20000000001]
["2025-02-05T09:41:06.000000000",6029.48,6110.0,0.1,0.15,81.2,84.2,0.011,-0.989,0.001,2686,471,0.001,209,10,289.5,51931.20000000001]
["2025-02-05T09:41:06.000000000",6029.48,6115.0,0.05,0.1,86.2,90.1,0.007,-0.993,0.001,2050,510,0.001,204,0,225.4,51931.20000000001]
["2025-02-05T09:41:06.000000000",6029.48,6120.0,0.05,0.1,91.1,94.5,0.006,-0.993,0.0,1588,750,0.0,177,0,0.0,51931.20000000001]
["2025-02-05T09:41:06.000000000",6029.48,6125.0,0.05,0.1,96.1,99.8,0.006,-0.994,0.0,3254,2259,0.0,66,6,0.0,51931.20000000001]
["2025-02-05T09:41:06.000000000",6029.48,6130.0,0.0,0.05,101.1,104.3,0.002,-0.998,0.0,3100,352,0.0,35,0,0.0,51931.20000000001]
["2025-02-05T09:41:06.000000000",6029.48,6135.0,0.0,0.05,106.1,110.0,0.002,-0.998,0.0,4358,187,0.0,296,0,0.0,51931.20000000001]
["2025-02-05T09:41:06.000000000",6029.48,6140.0,0.0,0.05,111.1,115.0,0.002,-0.998,0.0,4909,30,0.0,68,0,0.0,51931.20000000001]
["2025-02-05T09:41:06.000000000",6029.48,6145.0,0.0,0.05,113.2,120.0,0.002,-0.998,0.0,1248,56,0.0,50,0,0.0,51931.20000000001]
["2025-02-05T09:41:06.000000000",6029.48,6150.0,0.0,0.05,121.0,125.6,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,51931.20000000001]
["2025-02-05T09:41:52.000000000",6030.46,5910.0,120.2,120.8,0.25,0.35,0.985,-0.015,0.001,66,0,0.001,4883,370,494.9,51283.00000000001]
["2025-02-05T09:41:52.000000000",6030.46,5915.0,115.2,115.8,0.3,0.4,0.982,-0.017,0.001,74,0,0.001,2128,342,220.2,51283.00000000001]
["2025-02-05T09:41:52.000000000",6030.46,5920.0,110.3,110.9,0.35,0.4,0.981,-0.019,0.001,32,0,0.001,1486,1020,151.8,51283.00000000001]
["2025-02-05T09:41:52.000000000",6030.46,5925.0,105.3,105.9,0.4,0.5,0.977,-0.023,0.001,64,8,0.001,2439,980,250.3,51283.00000000001]
["2025-02-05T09:41:52.000000000",6030.46,5930.0,100.4,101.0,0.5,0.55,0.974,-0.026,0.001,139,300,0.001,2830,1364,296.90000000000003,51283.00000000001]
["2025-02-05T09:41:52.000000000",6030.46,5935.0,95.5,96.1,0.55,0.6,0.971,-0.029,0.001,35,0,0.001,2201,570,223.6,51283.00000000001]
["2025-02-05T09:41:52.000000000",6030.46,5940.0,90.6,91.1,0.65,0.7,0.966,-0.034,0.002,149,300,0.002,1316,1098,293.0,51283.00000000001]
["2025-02-05T09:41:52.000000000",6030.46,5945.0,85.7,86.2,0.75,0.8,0.961,-0.039,0.002,84,0,0.002,2413,1056,499.4000000000001,51283.00000000001]
["2025-02-05T09:41:52.000000000",6030.46,5950.0,80.8,81.4,0.85,0.9,0.954,-0.046,0.002,225,7,0.002,1822,1359,409.4,51283.00000000001]
["2025-02-05T09:41:52.000000000",6030.46,5955.0,76.0,76.5,1.05,1.1,0.946,-0.054,0.002,74,2,0.002,816,1462,178.0,51283.00000000001]
["2025-02-05T09:41:52.000000000",6030.46,5960.0,71.2,71.7,1.2,1.25,0.938,-0.062,0.003,357,102,0.003,1081,1466,431.4,51283.00000000001]
["2025-02-05T09:41:52.000000000",6030.46,5965.0,66.4,66.9,1.4,1.5,0.927,-0.073,0.003,87,115,0.003,809,2093,268.8,51283.00000000001]
["2025-02-05T09:41:52.000000000",6030.46,5970.0,61.7,62.2,1.7,1.75,0.914,-0.086,0.004,126,25,0.004,2156,1941,912.8,51283.00000000001]
["2025-02-05T09:41:52.000000000",6030.46,5975.0,57.0,57.5,2.05,2.1,0.899,-0.101,0.004,119,15,0.004,1413,1178,612.8,51283.00000000001]
["2025-02-05T09:41:52.000000000",6030.46,5980.0,52.5,52.9,2.45,2.55,0.881,-0.119,0.005,205,27,0.005,1413,1583,809.0,51283.00000000001]
["2025-02-05T09:41:52.000000000",6030.46,5985.0,48.0,48.4,2.95,3.0,0.859,-0.141,0.005,269,24,0.005,695,1854,482.0,51283.00000000001]
["2025-02-05T09:41:52.000000000",6030.46,5990.0,43.6,44.0,3.5,3.6,0.836,-0.164,0.006,667,24,0.006,1135,1374,1081.2,51283.00000000001]
["2025-02-05T09:41:52.000000000",6030.46,5995.0,39.3,39.7,4.2,4.3,0.808,-0.192,0.007,448,103,0.007,4534,1404,3487.4,51283.00000000001]
["2025-02-05T09:41:52.000000000",6030.46,6000.0,35.1,35.5,5.1,5.2,0.776,-0.223,0.007,1027,85,0.007,7885,2945,6238.4,51283.00000000001]
["2025-02-05T09:41:52.000000000",6030.46,6005.0,31.1,31.5,6.1,6.2,0.74,-0.259,0.008,925,128,0.008,682,1318,1285.6,51283.00000000001]
["2025-02-05T09:41:52.000000000",6030.46,6010.0,27.4,27.6,7.2,7.4,0.7,-0.3,0.009,326,182,0.009,773,1228,989.1,51283.00000000001]
["2025-02-05T09:41:52.000000000",6030.46,6015.0,23.8,24.0,8.6,8.8,0.656,-0.344,0.01,293,238,0.01,727,1344,1020.0,51283.00000000001]
["2025-02-05T09:41:52.000000000",6030.46,6020.0,20.4,20.6,10.2,10.4,0.608,-0.392,0.01,491,989,0.01,743,1934,1234.0,51283.00000000001]
["2025-02-05T09:41:52.000000000",6030.46,6025.0,17.3,17.4,12.1,12.3,0.556,-0.444,0.011,772,2263,0.011,1883,1875,2920.5,51283.00000000001]
["2025-02-05T09:41:52.000000000",6030.46,6030.0,14.4,14.5,14.2,14.4,0.502,-0.498,0.011,982,2764,0.011,851,1973,2016.3,51283.00000000001]
["2025-02-05T09:41:52.000000000",6030.46,6035.0,11.8,12.0,16.6,16.8,0.446,-0.554,0.011,713,2413,0.011,1069,282,1960.2,51283.00000000001]
["2025-02-05T09:41:52.000000000",6030.46,6040.0,9.5,9.6,19.2,19.4,0.389,-0.611,0.011,1466,1950,0.011,1128,187,2853.4,51283.00000000001]
["2025-02-05T09:41:52.000000000",6030.46,6045.0,7.5,7.6,22.2,22.4,0.332,-0.668,0.011,1218,2315,0.011,820,373,2241.8,51283.00000000001]
["2025-02-05T09:41:52.000000000",6030.46,6050.0,5.7,5.9,25.4,25.8,0.278,-0.722,0.01,1588,4652,0.01,819,1673,2407.0,51283.00000000001]
["2025-02-05T09:41:52.000000000",6030.46,6055.0,4.3,4.4,28.9,29.3,0.226,-0.774,0.009,4542,3085,0.009,505,18,4542.3,51283.00000000001]
["2025-02-05T09:41:52.000000000",6030.46,6060.0,3.1,3.2,32.8,33.2,0.18,-0.82,0.008,4781,3331,0.008,423,17,4163.2,51283.00000000001]
["2025-02-05T09:41:52.000000000",6030.46,6065.0,2.2,2.3,36.9,37.3,0.139,-0.861,0.007,1217,5439,0.007,293,7,1057.0,51283.00000000001]
["2025-02-05T09:41:52.000000000",6030.46,6070.0,1.55,1.6,41.2,41.6,0.105,-0.895,0.006,1039,3181,0.006,296,22,801.0,51283.00000000001]
["2025-02-05T09:41:52.000000000",6030.46,6075.0,1.05,1.15,45.7,46.2,0.077,-0.923,0.005,1412,5105,0.005,304,324,858.0,51283.00000000001]
["2025-02-05T09:41:52.000000000",6030.46,6080.0,0.7,0.8,50.3,50.8,0.056,-0.944,0.004,1656,2713,0.004,573,4,891.6,51283.00000000001]
["2025-02-05T09:41:52.000000000",6030.46,6085.0,0.5,0.55,55.0,55.6,0.041,-0.959,0.003,1066,3708,0.003,210,230,382.8,51283.00000000001]
["2025-02-05T09:41:52.000000000",6030.46,6090.0,0.35,0.4,59.9,60.5,0.03,-0.969,0.002,2155,4206,0.002,499,43,530.8000000000001,51283.00000000001]
["2025-02-05T09:41:52.000000000",6030.46,6095.0,0.25,0.3,64.8,65.4,0.023,-0.977,0.002,1159,673,0.002,126,203,257.0,51283.00000000001]
["2025-02-05T09:41:52.000000000",6030.46,6100.0,0.15,0.2,69.7,70.3,0.015,-0.985,0.001,4298,1409,0.001,1495,8,579.3000000000001,51283.00000000001]
["2025-02-05T09:41:52.000000000",6030.46,6105.0,0.1,0.15,74.7,75.3,0.011,-0.989,0.001,2452,493,0.001,142,2,259.4,51283.00000000001]
["2025-02-05T09:41:52.000000000",6030.46,6110.0,0.1,0.15,79.6,80.2,0.011,-0.989,0.001,2686,524,0.001,209,10,289.5,51283.00000000001]
["2025-02-05T09:41:52.000000000",6030.46,6115.0,0.05,0.1,84.6,85.2,0.007,-0.993,0.001,2050,530,0.001,204,0,225.4,51283.00000000001]
["2025-02-05T09:41:52.000000000",6030.46,6120.0,0.05,0.1,89.6,90.2,0.006,-0.993,0.001,1588,805,0.001,177,0,176.5,51283.00000000001]
["2025-02-05T09:41:52.000000000",6030.46,6125.0,0.05,0.1,94.6,95.2,0.006,-0.994,0.0,3254,2264,0.0,66,6,0.0,51283.00000000001]
["2025-02-05T09:41:52.000000000",6030.46,6130.0,0.0,0.05,99.6,100.1,0.002,-0.998,0.0,3100,406,0.0,35,0,0.0,51283.00000000001]
["2025-02-05T09:41:52.000000000",6030.46,6135.0,0.0,0.05,104.6,105.1,0.002,-0.998,0.0,4358,187,0.0,296,0,0.0,51283.00000000001]
["2025-02-05T09:41:52.000000000",6030.46,6140.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,4909,30,0.0,68,0,0.0,51283.00000000001]
["2025-02-05T09:41:52.000000000",6030.46,6145.0,0.0,0.05,112.4,118.1,0.002,-0.998,0.0,1248,56,0.0,50,0,0.0,51283.00000000001]
["2025-02-05T09:41:52.000000000",6030.46,6150.0,0.0,0.05,119.5,120.3,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,51283.00000000001]
["2025-02-05T09:41:52.000000000",6030.46,6155.0,0.0,0.05,121.7,128.1,0.002,-0.998,0.0,702,20,0.0,93,0,0.0,51283.00000000001]
["2025-02-05T09:42:04.000000000",6030.96,5910.0,119.9,120.5,0.25,0.35,0.985,-0.015,0.001,66,0,0.001,4883,370,494.9,51283.00000000001]
["2025-02-05T09:42:04.000000000",6030.96,5915.0,114.9,115.6,0.3,0.4,0.982,-0.017,0.001,74,0,0.001,2128,342,220.2,51283.00000000001]
["2025-02-05T09:42:04.000000000",6030.96,5920.0,110.0,110.6,0.35,0.4,0.981,-0.019,0.001,32,0,0.001,1486,1023,151.8,51283.00000000001]
["2025-02-05T09:42:04.000000000",6030.96,5925.0,105.0,105.7,0.4,0.5,0.977,-0.023,0.001,64,8,0.001,2439,980,250.3,51283.00000000001]
["2025-02-05T09:42:04.000000000",6030.96,5930.0,100.1,100.7,0.45,0.55,0.974,-0.026,0.001,139,300,0.001,2830,1368,296.90000000000003,51283.00000000001]
["2025-02-05T09:42:04.000000000",6030.96,5935.0,95.2,95.8,0.55,0.6,0.971,-0.029,0.001,35,0,0.001,2201,570,223.6,51283.00000000001]
["2025-02-05T09:42:04.000000000",6030.96,5940.0,90.3,90.9,0.65,0.7,0.966,-0.034,0.002,149,300,0.002,1316,1099,293.0,51283.00000000001]
["2025-02-05T09:42:04.000000000",6030.96,5945.0,85.3,86.0,0.75,0.8,0.961,-0.039,0.002,84,0,0.002,2413,1057,499.4000000000001,51283.00000000001]
["2025-02-05T09:42:04.000000000",6030.96,5950.0,80.5,81.1,0.85,0.9,0.954,-0.046,0.002,225,7,0.002,1822,1370,409.4,51283.00000000001]
["2025-02-05T09:42:04.000000000",6030.96,5955.0,75.7,76.3,1.0,1.1,0.946,-0.054,0.002,74,2,0.002,816,1465,178.0,51283.00000000001]
["2025-02-05T09:42:04.000000000",6030.96,5960.0,70.9,71.4,1.2,1.3,0.938,-0.062,0.003,357,102,0.003,1081,1484,431.4,51283.00000000001]
["2025-02-05T09:42:04.000000000",6030.96,5965.0,66.0,66.7,1.45,1.5,0.927,-0.073,0.003,87,115,0.003,809,2101,268.8,51283.00000000001]
["2025-02-05T09:42:04.000000000",6030.96,5970.0,61.4,62.0,1.7,1.8,0.914,-0.086,0.004,126,25,0.004,2156,1969,912.8,51283.00000000001]
["2025-02-05T09:42:04.000000000",6030.96,5975.0,56.8,57.3,2.05,2.15,0.899,-0.101,0.004,119,15,0.004,1413,1180,612.8,51283.00000000001]
["2025-02-05T09:42:04.000000000",6030.96,5980.0,52.2,52.7,2.5,2.55,0.881,-0.119,0.005,205,27,0.005,1413,1606,809.0,51283.00000000001]
["2025-02-05T09:42:04.000000000",6030.96,5985.0,47.7,48.2,3.0,3.1,0.859,-0.141,0.005,269,24,0.005,695,1869,482.0,51283.00000000001]
["2025-02-05T09:42:04.000000000",6030.96,5990.0,43.3,43.8,3.5,3.7,0.836,-0.164,0.006,667,26,0.006,1135,1401,1081.2,51283.00000000001]
["2025-02-05T09:42:04.000000000",6030.96,5995.0,39.1,39.5,4.3,4.4,0.808,-0.192,0.007,448,104,0.007,4534,1409,3487.4,51283.00000000001]
["2025-02-05T09:42:04.000000000",6030.96,6000.0,34.9,35.3,5.1,5.3,0.776,-0.223,0.007,1027,86,0.007,7885,2968,6238.4,51283.00000000001]
["2025-02-05T09:42:04.000000000",6030.96,6005.0,31.0,31.3,6.1,6.3,0.74,-0.259,0.008,925,128,0.008,682,1321,1285.6,51283.00000000001]
["2025-02-05T09:42:04.000000000",6030.96,6010.0,27.2,27.5,7.3,7.4,0.7,-0.3,0.009,326,184,0.009,773,1232,989.1,51283.00000000001]
["2025-02-05T09:42:04.000000000",6030.96,6015.0,23.6,23.8,8.7,8.8,0.656,-0.344,0.01,293,238,0.01,727,1357,1020.0,51283.00000000001]
["2025-02-05T09:42:04.000000000",6030.96,6020.0,20.2,20.5,10.3,10.5,0.608,-0.392,0.01,491,1027,0.01,743,1943,1234.0,51283.00000000001]
["2025-02-05T09:42:04.000000000",6030.96,6025.0,17.1,17.3,12.2,12.3,0.556,-0.444,0.011,772,2273,0.011,1883,1885,2920.5,51283.00000000001]
["2025-02-05T09:42:04.000000000",6030.96,6030.0,14.3,14.4,14.3,14.5,0.502,-0.498,0.011,982,2812,0.011,851,1992,2016.3,51283.00000000001]
["2025-02-05T09:42:04.000000000",6030.96,6035.0,11.7,11.8,16.7,16.9,0.446,-0.554,0.011,713,2440,0.011,1069,293,1960.2,51283.00000000001]
["2025-02-05T09:42:04.000000000",6030.96,6040.0,9.4,9.5,19.4,19.7,0.389,-0.611,0.011,1466,1974,0.011,1128,187,2853.4,51283.00000000001]
["2025-02-05T09:42:04.000000000",6030.96,6045.0,7.4,7.5,22.4,22.7,0.332,-0.668,0.011,1218,2327,0.011,820,373,2241.8,51283.00000000001]
["2025-02-05T09:42:04.000000000",6030.96,6050.0,5.6,5.8,25.6,26.0,0.278,-0.722,0.01,1588,4679,0.01,819,1673,2407.0,51283.00000000001]
["2025-02-05T09:42:04.000000000",6030.96,6055.0,4.2,4.3,29.1,29.6,0.226,-0.774,0.009,4542,3103,0.009,505,18,4542.3,51283.00000000001]
["2025-02-05T09:42:04.000000000",6030.96,6060.0,3.1,3.2,33.0,33.4,0.18,-0.82,0.008,4781,3355,0.008,423,18,4163.2,51283.00000000001]
["2025-02-05T09:42:04.000000000",6030.96,6065.0,2.2,2.3,37.1,37.6,0.139,-0.861,0.007,1217,5462,0.007,293,7,1057.0,51283.00000000001]
["2025-02-05T09:42:04.000000000",6030.96,6070.0,1.55,1.6,41.4,41.9,0.105,-0.895,0.006,1039,3257,0.006,296,22,801.0,51283.00000000001]
["2025-02-05T09:42:04.000000000",6030.96,6075.0,1.05,1.15,45.9,46.4,0.077,-0.923,0.005,1412,5132,0.005,304,324,858.0,51283.00000000001]
["2025-02-05T09:42:04.000000000",6030.96,6080.0,0.7,0.8,50.5,51.2,0.056,-0.944,0.004,1656,2725,0.004,573,4,891.6,51283.00000000001]
["2025-02-05T09:42:04.000000000",6030.96,6085.0,0.5,0.55,55.3,55.9,0.041,-0.959,0.003,1066,3729,0.003,210,230,382.8,51283.00000000001]
["2025-02-05T09:42:04.000000000",6030.96,6090.0,0.35,0.4,60.1,60.8,0.03,-0.969,0.002,2155,4225,0.002,499,43,530.8000000000001,51283.00000000001]
["2025-02-05T09:42:04.000000000",6030.96,6095.0,0.25,0.3,65.0,65.7,0.023,-0.977,0.002,1159,673,0.002,126,203,257.0,51283.00000000001]
["2025-02-05T09:42:04.000000000",6030.96,6100.0,0.15,0.2,70.0,70.6,0.015,-0.985,0.001,4298,1411,0.001,1495,8,579.3000000000001,51283.00000000001]
["2025-02-05T09:42:04.000000000",6030.96,6105.0,0.1,0.15,74.9,75.6,0.011,-0.989,0.001,2452,493,0.001,142,2,259.4,51283.00000000001]
["2025-02-05T09:42:04.000000000",6030.96,6110.0,0.1,0.15,79.9,80.5,0.011,-0.989,0.001,2686,528,0.001,209,10,289.5,51283.00000000001]
["2025-02-05T09:42:04.000000000",6030.96,6115.0,0.05,0.1,84.8,85.5,0.007,-0.993,0.001,2050,535,0.001,204,0,225.4,51283.00000000001]
["2025-02-05T09:42:04.000000000",6030.96,6120.0,0.05,0.1,89.8,90.5,0.006,-0.993,0.001,1588,805,0.001,177,0,176.5,51283.00000000001]
["2025-02-05T09:42:04.000000000",6030.96,6125.0,0.05,0.1,94.8,95.5,0.006,-0.994,0.0,3254,2279,0.0,66,6,0.0,51283.00000000001]
["2025-02-05T09:42:04.000000000",6030.96,6130.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,3100,426,0.0,35,0,0.0,51283.00000000001]
["2025-02-05T09:42:04.000000000",6030.96,6135.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,4358,187,0.0,296,0,0.0,51283.00000000001]
["2025-02-05T09:42:04.000000000",6030.96,6140.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,4909,30,0.0,68,0,0.0,51283.00000000001]
["2025-02-05T09:42:04.000000000",6030.96,6145.0,0.0,0.05,111.7,120.0,0.002,-0.998,0.0,1248,56,0.0,50,0,0.0,51283.00000000001]
["2025-02-05T09:42:04.000000000",6030.96,6150.0,0.0,0.05,119.6,120.4,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,51283.00000000001]
["2025-02-05T09:42:04.000000000",6030.96,6155.0,0.0,0.05,121.7,130.0,0.002,-0.998,0.0,702,20,0.0,93,0,0.0,51283.00000000001]
["2025-02-05T09:42:15.000000000",6030.91,5910.0,119.7,120.3,0.25,0.35,0.985,-0.015,0.001,66,0,0.001,4883,378,494.9,51283.00000000001]
["2025-02-05T09:42:15.000000000",6030.91,5915.0,114.8,115.3,0.3,0.35,0.982,-0.017,0.001,74,0,0.001,2128,343,220.2,51283.00000000001]
["2025-02-05T09:42:15.000000000",6030.91,5920.0,109.8,110.4,0.35,0.4,0.981,-0.019,0.001,32,0,0.001,1486,1023,151.8,51283.00000000001]
["2025-02-05T09:42:15.000000000",6030.91,5925.0,104.9,105.4,0.4,0.45,0.977,-0.023,0.001,64,8,0.001,2439,982,250.3,51283.00000000001]
["2025-02-05T09:42:15.000000000",6030.91,5930.0,99.9,100.5,0.5,0.55,0.975,-0.025,0.001,139,300,0.001,2830,1374,296.90000000000003,51283.00000000001]
["2025-02-05T09:42:15.000000000",6030.91,5935.0,95.0,95.6,0.55,0.6,0.971,-0.029,0.001,35,0,0.001,2201,571,223.6,51283.00000000001]
["2025-02-05T09:42:15.000000000",6030.91,5940.0,90.1,90.7,0.65,0.7,0.966,-0.034,0.002,149,300,0.002,1316,1104,293.0,51283.00000000001]
["2025-02-05T09:42:15.000000000",6030.91,5945.0,85.2,85.8,0.75,0.8,0.961,-0.039,0.002,84,0,0.002,2413,1058,499.4000000000001,51283.00000000001]
["2025-02-05T09:42:15.000000000",6030.91,5950.0,80.3,80.9,0.85,0.9,0.955,-0.045,0.002,225,7,0.002,1822,1420,409.4,51283.00000000001]
["2025-02-05T09:42:15.000000000",6030.91,5955.0,75.5,76.0,1.05,1.1,0.947,-0.053,0.002,74,2,0.002,816,1481,178.0,51283.00000000001]
["2025-02-05T09:42:15.000000000",6030.91,5960.0,70.7,71.2,1.2,1.3,0.938,-0.062,0.003,357,104,0.003,1081,1485,431.4,51283.00000000001]
["2025-02-05T09:42:15.000000000",6030.91,5965.0,66.0,66.5,1.45,1.5,0.927,-0.073,0.003,87,117,0.003,809,2105,268.8,51283.00000000001]
["2025-02-05T09:42:15.000000000",6030.91,5970.0,61.2,61.7,1.75,1.8,0.914,-0.086,0.004,126,25,0.004,2156,1980,912.8,51283.00000000001]
["2025-02-05T09:42:15.000000000",6030.91,5975.0,56.6,57.1,2.1,2.15,0.899,-0.101,0.004,119,15,0.004,1413,1187,612.8,51283.00000000001]
["2025-02-05T09:42:15.000000000",6030.91,5980.0,52.0,52.5,2.5,2.6,0.881,-0.119,0.005,205,27,0.005,1413,1636,809.0,51283.00000000001]
["2025-02-05T09:42:15.000000000",6030.91,5985.0,47.6,48.0,3.0,3.1,0.86,-0.14,0.005,269,24,0.005,695,1884,482.0,51283.00000000001]
["2025-02-05T09:42:15.000000000",6030.91,5990.0,43.2,43.6,3.6,3.7,0.836,-0.164,0.006,667,26,0.006,1135,1404,1081.2,51283.00000000001]
["2025-02-05T09:42:15.000000000",6030.91,5995.0,38.9,39.3,4.3,4.4,0.809,-0.192,0.007,448,104,0.007,4534,1419,3487.4,51283.00000000001]
["2025-02-05T09:42:15.000000000",6030.91,6000.0,34.8,35.1,5.2,5.3,0.776,-0.224,0.007,1027,87,0.007,7885,3003,6238.4,51283.00000000001]
["2025-02-05T09:42:15.000000000",6030.91,6005.0,30.9,31.1,6.2,6.3,0.741,-0.259,0.008,925,129,0.008,682,1330,1285.6,51283.00000000001]
["2025-02-05T09:42:15.000000000",6030.91,6010.0,27.1,27.3,7.4,7.5,0.701,-0.299,0.009,326,187,0.009,773,1247,989.1,51283.00000000001]
["2025-02-05T09:42:15.000000000",6030.91,6015.0,23.5,23.7,8.8,8.9,0.657,-0.343,0.01,293,242,0.01,727,1371,1020.0,51283.00000000001]
["2025-02-05T09:42:15.000000000",6030.91,6020.0,20.1,20.3,10.4,10.6,0.61,-0.39,0.01,491,1028,0.01,743,1968,1234.0,51283.00000000001]
["2025-02-05T09:42:15.000000000",6030.91,6025.0,17.0,17.2,12.3,12.5,0.558,-0.442,0.011,772,2300,0.011,1883,1914,2920.5,51283.00000000001]
["2025-02-05T09:42:15.000000000",6030.91,6030.0,14.2,14.3,14.5,14.6,0.505,-0.495,0.011,982,2848,0.011,851,2001,2016.3,51283.00000000001]
["2025-02-05T09:42:15.000000000",6030.91,6035.0,11.6,11.8,16.9,17.1,0.448,-0.552,0.011,713,2465,0.011,1069,294,1960.2,51283.00000000001]
["2025-02-05T09:42:15.000000000",6030.91,6040.0,9.3,9.5,19.6,19.8,0.391,-0.609,0.011,1466,2002,0.011,1128,198,2853.4,51283.00000000001]
["2025-02-05T09:42:15.000000000",6030.91,6045.0,7.3,7.5,22.6,22.8,0.334,-0.666,0.011,1218,2333,0.011,820,378,2241.8,51283.00000000001]
["2025-02-05T09:42:15.000000000",6030.91,6050.0,5.6,5.7,25.8,26.1,0.279,-0.721,0.01,1588,4701,0.01,819,1673,2407.0,51283.00000000001]
["2025-02-05T09:42:15.000000000",6030.91,6055.0,4.2,4.3,29.3,29.7,0.228,-0.772,0.009,4542,3113,0.009,505,18,4542.3,51283.00000000001]
["2025-02-05T09:42:15.000000000",6030.91,6060.0,3.0,3.2,33.2,33.6,0.18,-0.82,0.008,4781,3384,0.008,423,18,4163.2,51283.00000000001]
["2025-02-05T09:42:15.000000000",6030.91,6065.0,2.2,2.25,37.3,37.7,0.139,-0.861,0.007,1217,5475,0.007,293,7,1057.0,51283.00000000001]
["2025-02-05T09:42:15.000000000",6030.91,6070.0,1.5,1.6,41.6,42.1,0.105,-0.895,0.006,1039,3264,0.006,296,22,801.0,51283.00000000001]
["2025-02-05T09:42:15.000000000",6030.91,6075.0,1.05,1.1,46.1,46.6,0.078,-0.922,0.005,1412,5142,0.005,304,324,858.0,51283.00000000001]
["2025-02-05T09:42:15.000000000",6030.91,6080.0,0.7,0.8,50.8,51.3,0.057,-0.943,0.004,1656,2745,0.004,573,4,891.6,51283.00000000001]
["2025-02-05T09:42:15.000000000",6030.91,6085.0,0.5,0.55,55.5,56.1,0.041,-0.959,0.003,1066,3730,0.003,210,230,382.8,51283.00000000001]
["2025-02-05T09:42:15.000000000",6030.91,6090.0,0.35,0.4,60.4,60.9,0.031,-0.969,0.002,2155,4236,0.002,499,43,530.8000000000001,51283.00000000001]
["2025-02-05T09:42:15.000000000",6030.91,6095.0,0.25,0.3,65.3,65.8,0.023,-0.977,0.002,1159,680,0.002,126,203,257.0,51283.00000000001]
["2025-02-05T09:42:15.000000000",6030.91,6100.0,0.15,0.25,70.2,70.8,0.015,-0.985,0.001,4298,1457,0.001,1495,8,579.3000000000001,51283.00000000001]
["2025-02-05T09:42:15.000000000",6030.91,6105.0,0.1,0.15,75.1,75.7,0.011,-0.989,0.001,2452,497,0.001,142,2,259.4,51283.00000000001]
["2025-02-05T09:42:15.000000000",6030.91,6110.0,0.1,0.15,80.1,80.7,0.011,-0.989,0.001,2686,530,0.001,209,10,289.5,51283.00000000001]
["2025-02-05T09:42:15.000000000",6030.91,6115.0,0.05,0.1,85.1,85.7,0.007,-0.993,0.001,2050,545,0.001,204,0,225.4,51283.00000000001]
["2025-02-05T09:42:15.000000000",6030.91,6120.0,0.05,0.1,90.1,90.6,0.006,-0.993,0.001,1588,806,0.001,177,0,176.5,51283.00000000001]
["2025-02-05T09:42:15.000000000",6030.91,6125.0,0.05,0.1,95.0,95.6,0.006,-0.994,0.0,3254,2279,0.0,66,6,0.0,51283.00000000001]
["2025-02-05T09:42:15.000000000",6030.91,6130.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,3100,439,0.0,35,0,0.0,51283.00000000001]
["2025-02-05T09:42:15.000000000",6030.91,6135.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,4358,187,0.0,296,0,0.0,51283.00000000001]
["2025-02-05T09:42:15.000000000",6030.91,6140.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,4909,30,0.0,68,0,0.0,51283.00000000001]
["2025-02-05T09:42:15.000000000",6030.91,6145.0,0.0,0.05,112.3,118.4,0.002,-0.998,0.0,1248,56,0.0,50,0,0.0,51283.00000000001]
["2025-02-05T09:42:15.000000000",6030.91,6150.0,0.0,0.05,119.9,120.7,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,51283.00000000001]
["2025-02-05T09:42:15.000000000",6030.91,6155.0,0.0,0.05,122.3,128.4,0.002,-0.998,0.0,702,20,0.0,93,0,0.0,51283.00000000001]
["2025-02-05T09:42:26.000000000",6029.52,5905.0,124.2,124.8,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,351,105.10000000000002,52279.30000000001]
["2025-02-05T09:42:26.000000000",6029.52,5910.0,119.3,119.9,0.3,0.35,0.984,-0.016,0.001,66,0,0.001,4883,378,494.9,52279.30000000001]
["2025-02-05T09:42:26.000000000",6029.52,5915.0,114.3,114.9,0.3,0.4,0.982,-0.018,0.001,74,0,0.001,2128,343,220.2,52279.30000000001]
["2025-02-05T09:42:26.000000000",6029.52,5920.0,109.4,109.9,0.35,0.45,0.981,-0.019,0.001,32,0,0.001,1486,1023,151.8,52279.30000000001]
["2025-02-05T09:42:26.000000000",6029.52,5925.0,104.4,105.0,0.4,0.5,0.977,-0.023,0.001,64,8,0.001,2439,982,250.3,52279.30000000001]
["2025-02-05T09:42:26.000000000",6029.52,5930.0,99.5,100.0,0.5,0.55,0.973,-0.026,0.001,139,300,0.001,2830,1380,296.90000000000003,52279.30000000001]
["2025-02-05T09:42:26.000000000",6029.52,5935.0,94.6,95.1,0.55,0.6,0.971,-0.029,0.001,35,0,0.001,2201,589,223.6,52279.30000000001]
["2025-02-05T09:42:26.000000000",6029.52,5940.0,89.6,90.2,0.65,0.7,0.966,-0.034,0.002,149,301,0.002,1316,1106,293.0,52279.30000000001]
["2025-02-05T09:42:26.000000000",6029.52,5945.0,84.8,85.3,0.75,0.8,0.96,-0.039,0.002,84,0,0.002,2413,1082,499.4000000000001,52279.30000000001]
["2025-02-05T09:42:26.000000000",6029.52,5950.0,79.9,80.4,0.9,0.95,0.953,-0.047,0.002,225,7,0.002,1822,1466,409.4,52279.30000000001]
["2025-02-05T09:42:26.000000000",6029.52,5955.0,75.1,75.6,1.05,1.1,0.946,-0.054,0.002,74,2,0.002,816,1504,178.0,52279.30000000001]
["2025-02-05T09:42:26.000000000",6029.52,5960.0,70.3,70.8,1.25,1.3,0.936,-0.064,0.003,357,104,0.003,1081,1485,431.4,52279.30000000001]
["2025-02-05T09:42:26.000000000",6029.52,5965.0,65.5,66.0,1.5,1.55,0.926,-0.074,0.003,87,119,0.003,809,2123,268.8,52279.30000000001]
["2025-02-05T09:42:26.000000000",6029.52,5970.0,60.8,61.3,1.75,1.85,0.912,-0.088,0.004,126,25,0.004,2156,2001,912.8,52279.30000000001]
["2025-02-05T09:42:26.000000000",6029.52,5975.0,56.2,56.6,2.15,2.2,0.897,-0.103,0.004,119,15,0.004,1413,1190,612.8,52279.30000000001]
["2025-02-05T09:42:26.000000000",6029.52,5980.0,51.6,52.1,2.55,2.65,0.878,-0.122,0.005,205,27,0.005,1413,1672,809.0,52279.30000000001]
["2025-02-05T09:42:26.000000000",6029.52,5985.0,47.2,47.6,3.0,3.2,0.858,-0.142,0.005,269,24,0.005,695,1890,482.0,52279.30000000001]
["2025-02-05T09:42:26.000000000",6029.52,5990.0,42.8,43.2,3.7,3.8,0.832,-0.168,0.006,667,28,0.006,1135,1404,1081.2,52279.30000000001]
["2025-02-05T09:42:26.000000000",6029.52,5995.0,38.5,38.9,4.4,4.6,0.804,-0.196,0.007,448,104,0.007,4534,1449,3487.4,52279.30000000001]
["2025-02-05T09:42:26.000000000",6029.52,6000.0,34.4,34.8,5.3,5.4,0.772,-0.228,0.008,1027,87,0.008,7885,3025,7129.599999999999,52279.30000000001]
["2025-02-05T09:42:26.000000000",6029.52,6005.0,30.5,30.8,6.3,6.5,0.735,-0.265,0.008,925,133,0.008,682,1332,1285.6,52279.30000000001]
["2025-02-05T09:42:26.000000000",6029.52,6010.0,26.8,27.0,7.5,7.7,0.695,-0.305,0.009,326,187,0.009,773,1257,989.1,52279.30000000001]
["2025-02-05T09:42:26.000000000",6029.52,6015.0,23.2,23.4,9.0,9.1,0.65,-0.35,0.01,293,242,0.01,727,1397,1020.0,52279.30000000001]
["2025-02-05T09:42:26.000000000",6029.52,6020.0,19.9,20.1,10.6,10.8,0.601,-0.398,0.01,491,1029,0.01,743,2029,1234.0,52279.30000000001]
["2025-02-05T09:42:26.000000000",6029.52,6025.0,16.8,17.0,12.5,12.7,0.55,-0.45,0.011,772,2306,0.011,1883,1941,2920.5,52279.30000000001]
["2025-02-05T09:42:26.000000000",6029.52,6030.0,14.0,14.2,14.7,14.9,0.496,-0.504,0.011,982,2888,0.011,851,2013,2016.3,52279.30000000001]
["2025-02-05T09:42:26.000000000",6029.52,6035.0,11.4,11.6,17.1,17.3,0.44,-0.56,0.011,713,2471,0.011,1069,295,1960.2,52279.30000000001]
["2025-02-05T09:42:26.000000000",6029.52,6040.0,9.2,9.3,19.9,20.1,0.383,-0.617,0.011,1466,2038,0.011,1128,198,2853.4,52279.30000000001]
["2025-02-05T09:42:26.000000000",6029.52,6045.0,7.2,7.3,22.9,23.1,0.327,-0.673,0.011,1218,2375,0.011,820,378,2241.8,52279.30000000001]
["2025-02-05T09:42:26.000000000",6029.52,6050.0,5.5,5.7,26.1,26.5,0.272,-0.728,0.01,1588,4709,0.01,819,1674,2407.0,52279.30000000001]
["2025-02-05T09:42:26.000000000",6029.52,6055.0,4.1,4.2,29.7,30.1,0.222,-0.778,0.009,4542,3176,0.009,505,193,4542.3,52279.30000000001]
["2025-02-05T09:42:26.000000000",6029.52,6060.0,3.0,3.1,33.6,34.0,0.175,-0.825,0.008,4781,3405,0.008,423,18,4163.2,52279.30000000001]
["2025-02-05T09:42:26.000000000",6029.52,6065.0,2.15,2.2,37.7,38.1,0.135,-0.865,0.007,1217,5492,0.007,293,7,1057.0,52279.30000000001]
["2025-02-05T09:42:26.000000000",6029.52,6070.0,1.5,1.55,42.0,42.5,0.102,-0.898,0.006,1039,3270,0.006,296,22,801.0,52279.30000000001]
["2025-02-05T09:42:26.000000000",6029.52,6075.0,1.05,1.1,46.5,47.1,0.075,-0.925,0.005,1412,5168,0.005,304,324,858.0,52279.30000000001]
["2025-02-05T09:42:26.000000000",6029.52,6080.0,0.7,0.75,51.2,51.7,0.055,-0.945,0.004,1656,2781,0.004,573,179,891.6,52279.30000000001]
["2025-02-05T09:42:26.000000000",6029.52,6085.0,0.45,0.55,56.0,56.5,0.04,-0.96,0.003,1066,3841,0.003,210,230,382.8,52279.30000000001]
["2025-02-05T09:42:26.000000000",6029.52,6090.0,0.35,0.4,60.8,61.4,0.029,-0.971,0.002,2155,4239,0.002,499,43,530.8000000000001,52279.30000000001]
["2025-02-05T09:42:26.000000000",6029.52,6095.0,0.25,0.3,65.7,66.3,0.023,-0.977,0.002,1159,680,0.002,126,203,257.0,52279.30000000001]
["2025-02-05T09:42:26.000000000",6029.52,6100.0,0.15,0.2,70.7,71.2,0.017,-0.983,0.001,4298,1457,0.001,1495,8,579.3000000000001,52279.30000000001]
["2025-02-05T09:42:26.000000000",6029.52,6105.0,0.1,0.15,75.6,76.2,0.011,-0.989,0.001,2452,511,0.001,142,2,259.4,52279.30000000001]
["2025-02-05T09:42:26.000000000",6029.52,6110.0,0.1,0.15,80.6,81.2,0.011,-0.989,0.001,2686,549,0.001,209,10,289.5,52279.30000000001]
["2025-02-05T09:42:26.000000000",6029.52,6115.0,0.05,0.1,85.5,86.1,0.007,-0.993,0.001,2050,545,0.001,204,0,225.4,52279.30000000001]
["2025-02-05T09:42:26.000000000",6029.52,6120.0,0.05,0.1,90.5,91.1,0.006,-0.994,0.001,1588,806,0.001,177,0,176.5,52279.30000000001]
["2025-02-05T09:42:26.000000000",6029.52,6125.0,0.05,0.1,95.5,96.1,0.006,-0.994,0.0,3254,2279,0.0,66,6,0.0,52279.30000000001]
["2025-02-05T09:42:26.000000000",6029.52,6130.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,3100,448,0.0,35,0,0.0,52279.30000000001]
["2025-02-05T09:42:26.000000000",6029.52,6135.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,4358,187,0.0,296,0,0.0,52279.30000000001]
["2025-02-05T09:42:26.000000000",6029.52,6140.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,4909,130,0.0,68,0,0.0,52279.30000000001]
["2025-02-05T09:42:26.000000000",6029.52,6145.0,0.0,0.05,112.7,120.0,0.002,-0.998,0.0,1248,56,0.0,50,0,0.0,52279.30000000001]
["2025-02-05T09:42:26.000000000",6029.52,6150.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,52279.30000000001]
["2025-02-05T09:42:37.000000000",6029.79,5905.0,123.7,124.4,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,351,105.10000000000002,52279.30000000001]
["2025-02-05T09:42:37.000000000",6029.79,5910.0,118.8,119.4,0.3,0.35,0.984,-0.016,0.001,66,0,0.001,4883,378,494.9,52279.30000000001]
["2025-02-05T09:42:37.000000000",6029.79,5915.0,113.9,114.5,0.3,0.4,0.982,-0.018,0.001,74,0,0.001,2128,343,220.2,52279.30000000001]
["2025-02-05T09:42:37.000000000",6029.79,5920.0,108.9,109.5,0.35,0.45,0.981,-0.019,0.001,32,0,0.001,1486,1024,151.8,52279.30000000001]
["2025-02-05T09:42:37.000000000",6029.79,5925.0,104.0,104.6,0.45,0.5,0.977,-0.023,0.001,64,8,0.001,2439,982,250.3,52279.30000000001]
["2025-02-05T09:42:37.000000000",6029.79,5930.0,99.0,99.7,0.5,0.55,0.973,-0.026,0.001,139,300,0.001,2830,1380,296.90000000000003,52279.30000000001]
["2025-02-05T09:42:37.000000000",6029.79,5935.0,94.0,94.7,0.55,0.65,0.971,-0.029,0.001,35,0,0.001,2201,593,223.6,52279.30000000001]
["2025-02-05T09:42:37.000000000",6029.79,5940.0,89.1,89.8,0.65,0.7,0.966,-0.034,0.002,149,301,0.002,1316,1107,293.0,52279.30000000001]
["2025-02-05T09:42:37.000000000",6029.79,5945.0,84.2,84.9,0.75,0.85,0.96,-0.039,0.002,84,0,0.002,2413,1083,499.4000000000001,52279.30000000001]
["2025-02-05T09:42:37.000000000",6029.79,5950.0,79.5,80.0,0.9,0.95,0.953,-0.047,0.002,225,7,0.002,1822,1471,409.4,52279.30000000001]
["2025-02-05T09:42:37.000000000",6029.79,5955.0,74.6,75.2,1.05,1.15,0.946,-0.054,0.002,74,2,0.002,816,1509,178.0,52279.30000000001]
["2025-02-05T09:42:37.000000000",6029.79,5960.0,69.8,70.4,1.25,1.35,0.936,-0.063,0.003,357,104,0.003,1081,1486,431.4,52279.30000000001]
["2025-02-05T09:42:37.000000000",6029.79,5965.0,65.1,65.6,1.5,1.55,0.926,-0.074,0.003,87,119,0.003,809,2127,268.8,52279.30000000001]
["2025-02-05T09:42:37.000000000",6029.79,5970.0,60.4,60.9,1.8,1.9,0.913,-0.087,0.004,126,25,0.004,2156,2022,912.8,52279.30000000001]
["2025-02-05T09:42:37.000000000",6029.79,5975.0,55.8,56.3,2.15,2.25,0.897,-0.102,0.004,119,15,0.004,1413,1212,612.8,52279.30000000001]
["2025-02-05T09:42:37.000000000",6029.79,5980.0,51.2,51.7,2.6,2.7,0.879,-0.121,0.005,205,27,0.005,1413,1680,809.0,52279.30000000001]
["2025-02-05T09:42:37.000000000",6029.79,5985.0,46.8,47.2,3.1,3.2,0.858,-0.142,0.005,269,24,0.005,695,1930,482.0,52279.30000000001]
["2025-02-05T09:42:37.000000000",6029.79,5990.0,42.4,42.8,3.7,3.9,0.834,-0.166,0.006,667,28,0.006,1135,1418,1081.2,52279.30000000001]
["2025-02-05T09:42:37.000000000",6029.79,5995.0,38.2,38.6,4.5,4.6,0.804,-0.196,0.007,448,104,0.007,4534,1456,3487.4,52279.30000000001]
["2025-02-05T09:42:37.000000000",6029.79,6000.0,34.1,34.5,5.4,5.5,0.772,-0.228,0.008,1027,87,0.008,7885,3053,7129.599999999999,52279.30000000001]
["2025-02-05T09:42:37.000000000",6029.79,6005.0,30.1,30.5,6.4,6.6,0.737,-0.263,0.008,925,133,0.008,682,1356,1285.6,52279.30000000001]
["2025-02-05T09:42:37.000000000",6029.79,6010.0,26.5,26.7,7.7,7.8,0.696,-0.304,0.009,326,187,0.009,773,1257,989.1,52279.30000000001]
["2025-02-05T09:42:37.000000000",6029.79,6015.0,22.9,23.1,9.1,9.3,0.651,-0.349,0.01,293,243,0.01,727,1410,1020.0,52279.30000000001]
["2025-02-05T09:42:37.000000000",6029.79,6020.0,19.6,19.8,10.8,11.0,0.603,-0.397,0.01,491,1030,0.01,743,2032,1234.0,52279.30000000001]
["2025-02-05T09:42:37.000000000",6029.79,6025.0,16.5,16.7,12.7,12.9,0.552,-0.448,0.011,772,2312,0.011,1883,1970,2920.5,52279.30000000001]
["2025-02-05T09:42:37.000000000",6029.79,6030.0,13.8,13.9,14.9,15.1,0.498,-0.502,0.011,982,2902,0.011,851,2014,2016.3,52279.30000000001]
["2025-02-05T09:42:37.000000000",6029.79,6035.0,11.2,11.4,17.4,17.6,0.441,-0.559,0.011,713,2473,0.011,1069,295,1960.2,52279.30000000001]
["2025-02-05T09:42:37.000000000",6029.79,6040.0,9.0,9.1,20.1,20.4,0.385,-0.615,0.011,1466,2052,0.011,1128,202,2853.4,52279.30000000001]
["2025-02-05T09:42:37.000000000",6029.79,6045.0,7.0,7.2,23.2,23.4,0.328,-0.672,0.011,1218,2386,0.011,820,378,2241.8,52279.30000000001]
["2025-02-05T09:42:37.000000000",6029.79,6050.0,5.4,5.5,26.4,26.8,0.274,-0.726,0.01,1588,4732,0.01,819,1674,2407.0,52279.30000000001]
["2025-02-05T09:42:37.000000000",6029.79,6055.0,4.0,4.1,30.0,30.5,0.223,-0.777,0.009,4542,3182,0.009,505,193,4542.3,52279.30000000001]
["2025-02-05T09:42:37.000000000",6029.79,6060.0,2.95,3.0,33.9,34.4,0.175,-0.824,0.008,4781,3452,0.008,423,18,4163.2,52279.30000000001]
["2025-02-05T09:42:37.000000000",6029.79,6065.0,2.1,2.15,38.0,38.5,0.136,-0.864,0.007,1217,5507,0.007,293,7,1057.0,52279.30000000001]
["2025-02-05T09:42:37.000000000",6029.79,6070.0,1.45,1.5,42.4,42.9,0.102,-0.898,0.006,1039,3296,0.006,296,22,801.0,52279.30000000001]
["2025-02-05T09:42:37.000000000",6029.79,6075.0,1.0,1.05,46.9,47.5,0.076,-0.924,0.005,1412,5184,0.005,304,324,858.0,52279.30000000001]
["2025-02-05T09:42:37.000000000",6029.79,6080.0,0.7,0.75,51.6,52.2,0.055,-0.945,0.004,1656,2786,0.004,573,179,891.6,52279.30000000001]
["2025-02-05T09:42:37.000000000",6029.79,6085.0,0.45,0.55,56.4,57.0,0.041,-0.959,0.003,1066,3845,0.003,210,230,382.8,52279.30000000001]
["2025-02-05T09:42:37.000000000",6029.79,6090.0,0.3,0.4,61.2,61.8,0.03,-0.97,0.002,2155,4242,0.002,499,43,530.8000000000001,52279.30000000001]
["2025-02-05T09:42:37.000000000",6029.79,6095.0,0.2,0.3,66.1,66.7,0.023,-0.977,0.002,1159,681,0.002,126,203,257.0,52279.30000000001]
["2025-02-05T09:42:37.000000000",6029.79,6100.0,0.15,0.2,71.1,71.7,0.015,-0.985,0.001,4298,1459,0.001,1495,8,579.3000000000001,52279.30000000001]
["2025-02-05T09:42:37.000000000",6029.79,6105.0,0.1,0.15,76.0,76.7,0.011,-0.989,0.001,2452,511,0.001,142,2,259.4,52279.30000000001]
["2025-02-05T09:42:37.000000000",6029.79,6110.0,0.1,0.15,81.0,81.6,0.011,-0.989,0.001,2686,552,0.001,209,14,289.5,52279.30000000001]
["2025-02-05T09:42:37.000000000",6029.79,6115.0,0.05,0.1,85.9,86.6,0.007,-0.993,0.001,2050,545,0.001,204,0,225.4,52279.30000000001]
["2025-02-05T09:42:37.000000000",6029.79,6120.0,0.05,0.1,90.9,91.6,0.006,-0.993,0.001,1588,806,0.001,177,0,176.5,52279.30000000001]
["2025-02-05T09:42:37.000000000",6029.79,6125.0,0.05,0.1,95.9,96.6,0.006,-0.994,0.0,3254,2279,0.0,66,6,0.0,52279.30000000001]
["2025-02-05T09:42:37.000000000",6029.79,6130.0,0.0,0.05,100.9,101.7,0.002,-0.998,0.0,3100,450,0.0,35,0,0.0,52279.30000000001]
["2025-02-05T09:42:37.000000000",6029.79,6135.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,4358,187,0.0,296,0,0.0,52279.30000000001]
["2025-02-05T09:42:37.000000000",6029.79,6140.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,4909,130,0.0,68,0,0.0,52279.30000000001]
["2025-02-05T09:42:37.000000000",6029.79,6145.0,0.0,0.05,112.7,119.1,0.002,-0.998,0.0,1248,56,0.0,50,0,0.0,52279.30000000001]
["2025-02-05T09:42:37.000000000",6029.79,6150.0,0.0,0.05,120.8,121.6,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,52279.30000000001]
["2025-02-05T09:42:48.000000000",6028.34,5905.0,123.0,123.7,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,351,105.10000000000002,52279.30000000001]
["2025-02-05T09:42:48.000000000",6028.34,5910.0,118.0,118.7,0.3,0.35,0.984,-0.016,0.001,66,0,0.001,4883,379,494.9,52279.30000000001]
["2025-02-05T09:42:48.000000000",6028.34,5915.0,113.1,113.8,0.35,0.4,0.982,-0.018,0.001,74,0,0.001,2128,343,220.2,52279.30000000001]
["2025-02-05T09:42:48.000000000",6028.34,5920.0,108.1,108.8,0.4,0.45,0.981,-0.019,0.001,32,0,0.001,1486,1024,151.8,52279.30000000001]
["2025-02-05T09:42:48.000000000",6028.34,5925.0,103.2,103.9,0.45,0.5,0.977,-0.023,0.001,64,8,0.001,2439,1027,250.3,52279.30000000001]
["2025-02-05T09:42:48.000000000",6028.34,5930.0,98.3,98.9,0.5,0.55,0.973,-0.026,0.001,139,300,0.001,2830,1384,296.90000000000003,52279.30000000001]
["2025-02-05T09:42:48.000000000",6028.34,5935.0,93.3,94.0,0.6,0.65,0.971,-0.029,0.001,35,0,0.001,2201,613,223.6,52279.30000000001]
["2025-02-05T09:42:48.000000000",6028.34,5940.0,88.4,89.1,0.7,0.75,0.966,-0.034,0.002,149,301,0.002,1316,1164,293.0,52279.30000000001]
["2025-02-05T09:42:48.000000000",6028.34,5945.0,83.6,84.2,0.8,0.85,0.96,-0.039,0.002,84,0,0.002,2413,1087,499.4000000000001,52279.30000000001]
["2025-02-05T09:42:48.000000000",6028.34,5950.0,78.7,79.3,0.95,1.0,0.953,-0.047,0.002,225,7,0.002,1822,1475,409.4,52279.30000000001]
["2025-02-05T09:42:48.000000000",6028.34,5955.0,73.9,74.5,1.1,1.15,0.946,-0.054,0.002,74,2,0.002,816,1534,178.0,52279.30000000001]
["2025-02-05T09:42:48.000000000",6028.34,5960.0,69.2,69.7,1.3,1.35,0.936,-0.063,0.003,357,104,0.003,1081,1495,431.4,52279.30000000001]
["2025-02-05T09:42:48.000000000",6028.34,5965.0,64.3,64.9,1.55,1.6,0.926,-0.074,0.003,87,119,0.003,809,2198,268.8,52279.30000000001]
["2025-02-05T09:42:48.000000000",6028.34,5970.0,59.7,60.2,1.85,1.95,0.913,-0.087,0.004,126,25,0.004,2156,2027,912.8,52279.30000000001]
["2025-02-05T09:42:48.000000000",6028.34,5975.0,55.1,55.6,2.25,2.3,0.897,-0.102,0.004,119,15,0.004,1413,1222,612.8,52279.30000000001]
["2025-02-05T09:42:48.000000000",6028.34,5980.0,50.5,51.0,2.7,2.75,0.879,-0.121,0.005,205,27,0.005,1413,1723,809.0,52279.30000000001]
["2025-02-05T09:42:48.000000000",6028.34,5985.0,46.1,46.6,3.2,3.3,0.858,-0.142,0.005,269,24,0.005,695,1934,482.0,52279.30000000001]
["2025-02-05T09:42:48.000000000",6028.34,5990.0,41.7,42.2,3.9,4.0,0.834,-0.166,0.006,667,28,0.006,1135,1434,1081.2,52279.30000000001]
["2025-02-05T09:42:48.000000000",6028.34,5995.0,37.5,38.0,4.6,4.7,0.804,-0.196,0.007,448,104,0.007,4534,1491,3487.4,52279.30000000001]
["2025-02-05T09:42:48.000000000",6028.34,6000.0,33.5,33.9,5.5,5.7,0.772,-0.228,0.008,1027,90,0.008,7885,3063,7129.599999999999,52279.30000000001]
["2025-02-05T09:42:48.000000000",6028.34,6005.0,29.6,30.0,6.6,6.8,0.737,-0.263,0.008,925,133,0.008,682,1357,1285.6,52279.30000000001]
["2025-02-05T09:42:48.000000000",6028.34,6010.0,25.9,26.1,7.9,8.0,0.696,-0.304,0.009,326,189,0.009,773,1272,989.1,52279.30000000001]
["2025-02-05T09:42:48.000000000",6028.34,6015.0,22.4,22.6,9.4,9.5,0.651,-0.349,0.01,293,251,0.01,727,1418,1020.0,52279.30000000001]
["2025-02-05T09:42:48.000000000",6028.34,6020.0,19.1,19.3,11.1,11.2,0.603,-0.397,0.01,491,1033,0.01,743,2053,1234.0,52279.30000000001]
["2025-02-05T09:42:48.000000000",6028.34,6025.0,16.1,16.3,13.1,13.2,0.552,-0.448,0.011,772,2333,0.011,1883,2007,2920.5,52279.30000000001]
["2025-02-05T09:42:48.000000000",6028.34,6030.0,13.4,13.5,15.3,15.5,0.498,-0.502,0.011,982,2935,0.011,851,2019,2016.3,52279.30000000001]
["2025-02-05T09:42:48.000000000",6028.34,6035.0,10.9,11.1,17.8,18.0,0.441,-0.559,0.011,713,2495,0.011,1069,298,1960.2,52279.30000000001]
["2025-02-05T09:42:48.000000000",6028.34,6040.0,8.7,8.9,20.6,20.8,0.385,-0.615,0.011,1466,2078,0.011,1128,202,2853.4,52279.30000000001]
["2025-02-05T09:42:48.000000000",6028.34,6045.0,6.8,7.0,23.7,23.9,0.328,-0.672,0.011,1218,2411,0.011,820,378,2241.8,52279.30000000001]
["2025-02-05T09:42:48.000000000",6028.34,6050.0,5.2,5.3,27.0,27.4,0.274,-0.726,0.01,1588,4747,0.01,819,1674,2407.0,52279.30000000001]
["2025-02-05T09:42:48.000000000",6028.34,6055.0,3.9,4.0,30.6,31.1,0.223,-0.777,0.009,4542,3196,0.009,505,193,4542.3,52279.30000000001]
["2025-02-05T09:42:48.000000000",6028.34,6060.0,2.8,2.9,34.5,35.0,0.175,-0.824,0.008,4781,3493,0.008,423,18,4163.2,52279.30000000001]
["2025-02-05T09:42:48.000000000",6028.34,6065.0,2.0,2.05,38.7,39.2,0.136,-0.864,0.007,1217,5533,0.007,293,7,1057.0,52279.30000000001]
["2025-02-05T09:42:48.000000000",6028.34,6070.0,1.4,1.45,43.0,43.6,0.102,-0.898,0.006,1039,3305,0.006,296,22,801.0,52279.30000000001]
["2025-02-05T09:42:48.000000000",6028.34,6075.0,0.95,1.0,47.6,48.2,0.076,-0.924,0.005,1412,5189,0.005,304,324,858.0,52279.30000000001]
["2025-02-05T09:42:48.000000000",6028.34,6080.0,0.65,0.7,52.3,53.0,0.055,-0.945,0.004,1656,2795,0.004,573,179,891.6,52279.30000000001]
["2025-02-05T09:42:48.000000000",6028.34,6085.0,0.45,0.5,57.1,57.8,0.041,-0.959,0.003,1066,3846,0.003,210,230,382.8,52279.30000000001]
["2025-02-05T09:42:48.000000000",6028.34,6090.0,0.3,0.35,61.9,62.6,0.03,-0.97,0.002,2155,4242,0.002,499,43,530.8000000000001,52279.30000000001]
["2025-02-05T09:42:48.000000000",6028.34,6095.0,0.2,0.25,66.9,67.5,0.023,-0.977,0.002,1159,682,0.002,126,203,257.0,52279.30000000001]
["2025-02-05T09:42:48.000000000",6028.34,6100.0,0.15,0.2,71.8,72.5,0.015,-0.985,0.001,4298,1463,0.001,1495,8,579.3000000000001,52279.30000000001]
["2025-02-05T09:42:48.000000000",6028.34,6105.0,0.1,0.15,76.7,77.4,0.011,-0.989,0.001,2452,511,0.001,142,2,259.4,52279.30000000001]
["2025-02-05T09:42:48.000000000",6028.34,6110.0,0.1,0.15,81.7,82.4,0.011,-0.989,0.001,2686,554,0.001,209,14,289.5,52279.30000000001]
["2025-02-05T09:42:48.000000000",6028.34,6115.0,0.05,0.1,86.7,87.4,0.007,-0.993,0.001,2050,545,0.001,204,0,225.4,52279.30000000001]
["2025-02-05T09:42:48.000000000",6028.34,6120.0,0.05,0.1,91.7,92.4,0.006,-0.993,0.001,1588,806,0.001,177,0,176.5,52279.30000000001]
["2025-02-05T09:42:48.000000000",6028.34,6125.0,0.05,0.1,96.7,97.3,0.006,-0.994,0.0,3254,2279,0.0,66,6,0.0,52279.30000000001]
["2025-02-05T09:42:48.000000000",6028.34,6130.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,3100,453,0.0,35,0,0.0,52279.30000000001]
["2025-02-05T09:42:48.000000000",6028.34,6135.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,4358,187,0.0,296,0,0.0,52279.30000000001]
["2025-02-05T09:42:48.000000000",6028.34,6140.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,4909,131,0.0,68,0,0.0,52279.30000000001]
["2025-02-05T09:42:48.000000000",6028.34,6145.0,0.0,0.05,112.4,120.0,0.002,-0.998,0.0,1248,66,0.0,50,0,0.0,52279.30000000001]
["2025-02-05T09:42:48.000000000",6028.34,6150.0,0.0,0.05,121.5,122.3,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,52279.30000000001]
["2025-02-05T09:43:00.000000000",6028.76,5905.0,122.9,123.6,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,352,105.10000000000002,51187.90000000001]
["2025-02-05T09:43:00.000000000",6028.76,5910.0,117.9,118.6,0.3,0.35,0.984,-0.016,0.001,66,0,0.001,4883,379,494.9,51187.90000000001]
["2025-02-05T09:43:00.000000000",6028.76,5915.0,112.9,113.7,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,343,220.2,51187.90000000001]
["2025-02-05T09:43:00.000000000",6028.76,5920.0,108.0,108.7,0.4,0.45,0.979,-0.021,0.001,32,0,0.001,1486,1024,151.8,51187.90000000001]
["2025-02-05T09:43:00.000000000",6028.76,5925.0,103.0,103.7,0.45,0.5,0.976,-0.024,0.001,64,8,0.001,2439,1037,250.3,51187.90000000001]
["2025-02-05T09:43:00.000000000",6028.76,5930.0,98.1,98.8,0.5,0.55,0.973,-0.027,0.001,139,300,0.001,2830,1387,296.90000000000003,51187.90000000001]
["2025-02-05T09:43:00.000000000",6028.76,5935.0,93.2,93.9,0.6,0.65,0.968,-0.032,0.001,35,0,0.001,2201,614,223.6,51187.90000000001]
["2025-02-05T09:43:00.000000000",6028.76,5940.0,88.3,89.0,0.65,0.75,0.963,-0.037,0.002,149,301,0.002,1316,1206,293.0,51187.90000000001]
["2025-02-05T09:43:00.000000000",6028.76,5945.0,83.4,84.1,0.8,0.85,0.958,-0.042,0.002,84,0,0.002,2413,1116,499.4000000000001,51187.90000000001]
["2025-02-05T09:43:00.000000000",6028.76,5950.0,78.6,79.3,0.95,1.0,0.951,-0.049,0.002,225,7,0.002,1822,1487,409.4,51187.90000000001]
["2025-02-05T09:43:00.000000000",6028.76,5955.0,73.7,74.4,1.1,1.15,0.943,-0.057,0.002,74,2,0.002,816,1581,178.0,51187.90000000001]
["2025-02-05T09:43:00.000000000",6028.76,5960.0,69.0,69.6,1.3,1.4,0.934,-0.066,0.003,357,154,0.003,1081,1564,431.4,51187.90000000001]
["2025-02-05T09:43:00.000000000",6028.76,5965.0,64.2,64.9,1.55,1.65,0.921,-0.078,0.003,87,169,0.003,809,2340,268.8,51187.90000000001]
["2025-02-05T09:43:00.000000000",6028.76,5970.0,59.5,60.1,1.85,1.95,0.908,-0.093,0.004,126,25,0.004,2156,2041,912.8,51187.90000000001]
["2025-02-05T09:43:00.000000000",6028.76,5975.0,54.9,55.5,2.25,2.3,0.891,-0.109,0.004,119,15,0.004,1413,1334,612.8,51187.90000000001]
["2025-02-05T09:43:00.000000000",6028.76,5980.0,50.4,50.9,2.7,2.8,0.872,-0.128,0.005,205,27,0.005,1413,1787,809.0,51187.90000000001]
["2025-02-05T09:43:00.000000000",6028.76,5985.0,45.9,46.5,3.2,3.4,0.849,-0.151,0.006,269,24,0.006,695,1979,578.4,51187.90000000001]
["2025-02-05T09:43:00.000000000",6028.76,5990.0,41.6,42.1,3.9,4.0,0.823,-0.176,0.006,667,28,0.006,1135,1466,1081.2,51187.90000000001]
["2025-02-05T09:43:00.000000000",6028.76,5995.0,37.4,37.9,4.6,4.8,0.795,-0.205,0.007,448,104,0.007,4534,1493,3487.4,51187.90000000001]
["2025-02-05T09:43:00.000000000",6028.76,6000.0,33.4,33.8,5.6,5.7,0.761,-0.239,0.008,1027,92,0.008,7885,3080,7129.599999999999,51187.90000000001]
["2025-02-05T09:43:00.000000000",6028.76,6005.0,29.4,29.8,6.6,6.8,0.723,-0.277,0.008,925,134,0.008,682,1367,1285.6,51187.90000000001]
["2025-02-05T09:43:00.000000000",6028.76,6010.0,25.8,26.1,7.9,8.1,0.681,-0.319,0.009,326,191,0.009,773,1275,989.1,51187.90000000001]
["2025-02-05T09:43:00.000000000",6028.76,6015.0,22.3,22.5,9.4,9.5,0.636,-0.364,0.01,293,261,0.01,727,1428,1020.0,51187.90000000001]
["2025-02-05T09:43:00.000000000",6028.76,6020.0,19.1,19.3,11.1,11.3,0.587,-0.412,0.01,491,1040,0.01,743,2088,1234.0,51187.90000000001]
["2025-02-05T09:43:00.000000000",6028.76,6025.0,16.0,16.2,13.1,13.3,0.535,-0.465,0.011,772,2347,0.011,1883,2051,2920.5,51187.90000000001]
["2025-02-05T09:43:00.000000000",6028.76,6030.0,13.3,13.5,15.3,15.5,0.481,-0.519,0.011,982,2981,0.011,851,2068,2016.3,51187.90000000001]
["2025-02-05T09:43:00.000000000",6028.76,6035.0,10.8,11.0,17.8,18.0,0.424,-0.576,0.011,713,2505,0.011,1069,305,1960.2,51187.90000000001]
["2025-02-05T09:43:00.000000000",6028.76,6040.0,8.6,8.8,20.6,20.8,0.367,-0.633,0.011,1466,2115,0.011,1128,210,2853.4,51187.90000000001]
["2025-02-05T09:43:00.000000000",6028.76,6045.0,6.7,6.9,23.7,23.9,0.312,-0.688,0.01,1218,2429,0.01,820,378,2038.0,51187.90000000001]
["2025-02-05T09:43:00.000000000",6028.76,6050.0,5.1,5.3,27.0,27.5,0.259,-0.741,0.01,1588,4815,0.01,819,1675,2407.0,51187.90000000001]
["2025-02-05T09:43:00.000000000",6028.76,6055.0,3.8,3.9,30.7,31.2,0.209,-0.791,0.009,4542,3250,0.009,505,193,4542.3,51187.90000000001]
["2025-02-05T09:43:00.000000000",6028.76,6060.0,2.75,2.85,34.6,35.2,0.165,-0.835,0.008,4781,3545,0.008,423,18,4163.2,51187.90000000001]
["2025-02-05T09:43:00.000000000",6028.76,6065.0,1.95,2.05,38.8,39.4,0.127,-0.873,0.006,1217,5562,0.006,293,7,906.0,51187.90000000001]
["2025-02-05T09:43:00.000000000",6028.76,6070.0,1.35,1.45,43.2,43.8,0.096,-0.904,0.005,1039,3335,0.005,296,22,667.5000000000001,51187.90000000001]
["2025-02-05T09:43:00.000000000",6028.76,6075.0,0.95,1.0,47.7,48.4,0.07,-0.93,0.004,1412,5224,0.004,304,324,686.4,51187.90000000001]
["2025-02-05T09:43:00.000000000",6028.76,6080.0,0.65,0.7,52.4,53.1,0.051,-0.949,0.003,1656,2831,0.003,573,179,668.7,51187.90000000001]
["2025-02-05T09:43:00.000000000",6028.76,6085.0,0.45,0.5,57.2,57.9,0.038,-0.962,0.003,1066,3859,0.003,210,230,382.8,51187.90000000001]
["2025-02-05T09:43:00.000000000",6028.76,6090.0,0.3,0.35,62.1,62.8,0.027,-0.973,0.002,2155,4275,0.002,499,43,530.8000000000001,51187.90000000001]
["2025-02-05T09:43:00.000000000",6028.76,6095.0,0.2,0.25,67.0,67.7,0.019,-0.981,0.001,1159,683,0.001,126,203,128.5,51187.90000000001]
["2025-02-05T09:43:00.000000000",6028.76,6100.0,0.15,0.2,71.9,72.6,0.015,-0.985,0.001,4298,1467,0.001,1495,8,579.3000000000001,51187.90000000001]
["2025-02-05T09:43:00.000000000",6028.76,6105.0,0.1,0.15,76.9,77.6,0.011,-0.989,0.001,2452,521,0.001,142,2,259.4,51187.90000000001]
["2025-02-05T09:43:00.000000000",6028.76,6110.0,0.1,0.15,81.8,82.5,0.01,-0.989,0.001,2686,585,0.001,209,14,289.5,51187.90000000001]
["2025-02-05T09:43:00.000000000",6028.76,6115.0,0.05,0.1,86.8,87.5,0.007,-0.993,0.001,2050,546,0.001,204,0,225.4,51187.90000000001]
["2025-02-05T09:43:00.000000000",6028.76,6120.0,0.05,0.1,91.8,92.5,0.006,-0.994,0.0,1588,806,0.0,177,0,0.0,51187.90000000001]
["2025-02-05T09:43:00.000000000",6028.76,6125.0,0.05,0.1,96.8,97.5,0.006,-0.994,0.0,3254,2385,0.0,66,6,0.0,51187.90000000001]
["2025-02-05T09:43:00.000000000",6028.76,6130.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,3100,453,0.0,35,0,0.0,51187.90000000001]
["2025-02-05T09:43:00.000000000",6028.76,6135.0,0.0,0.05,106.7,107.5,0.002,-0.998,0.0,4358,187,0.0,296,0,0.0,51187.90000000001]
["2025-02-05T09:43:00.000000000",6028.76,6140.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,4909,151,0.0,68,0,0.0,51187.90000000001]
["2025-02-05T09:43:00.000000000",6028.76,6145.0,0.0,0.05,114.0,121.5,0.002,-0.998,0.0,1248,66,0.0,50,0,0.0,51187.90000000001]
["2025-02-05T09:43:00.000000000",6028.76,6150.0,0.0,0.05,121.7,122.5,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,51187.90000000001]
["2025-02-05T09:43:11.000000000",6029.25,5905.0,123.3,124.0,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,352,105.10000000000002,51542.70000000001]
["2025-02-05T09:43:11.000000000",6029.25,5910.0,118.3,119.0,0.3,0.35,0.984,-0.016,0.001,66,0,0.001,4883,379,494.9,51542.70000000001]
["2025-02-05T09:43:11.000000000",6029.25,5915.0,113.3,114.1,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,367,220.2,51542.70000000001]
["2025-02-05T09:43:11.000000000",6029.25,5920.0,108.4,109.1,0.4,0.45,0.979,-0.021,0.001,32,0,0.001,1486,1034,151.8,51542.70000000001]
["2025-02-05T09:43:11.000000000",6029.25,5925.0,103.4,104.2,0.45,0.5,0.976,-0.024,0.001,64,8,0.001,2439,1037,250.3,51542.70000000001]
["2025-02-05T09:43:11.000000000",6029.25,5930.0,98.5,99.2,0.5,0.55,0.973,-0.027,0.001,139,300,0.001,2830,1388,296.90000000000003,51542.70000000001]
["2025-02-05T09:43:11.000000000",6029.25,5935.0,93.6,94.3,0.6,0.65,0.968,-0.031,0.001,35,0,0.001,2201,615,223.6,51542.70000000001]
["2025-02-05T09:43:11.000000000",6029.25,5940.0,88.7,89.4,0.65,0.75,0.964,-0.036,0.002,149,301,0.002,1316,1206,293.0,51542.70000000001]
["2025-02-05T09:43:11.000000000",6029.25,5945.0,83.8,84.5,0.8,0.85,0.958,-0.042,0.002,84,0,0.002,2413,1117,499.4000000000001,51542.70000000001]
["2025-02-05T09:43:11.000000000",6029.25,5950.0,78.9,79.6,0.9,1.0,0.951,-0.049,0.002,225,7,0.002,1822,1510,409.4,51542.70000000001]
["2025-02-05T09:43:11.000000000",6029.25,5955.0,74.1,74.8,1.1,1.15,0.944,-0.056,0.002,74,2,0.002,816,1584,178.0,51542.70000000001]
["2025-02-05T09:43:11.000000000",6029.25,5960.0,69.4,70.0,1.3,1.35,0.933,-0.067,0.003,357,154,0.003,1081,1573,431.4,51542.70000000001]
["2025-02-05T09:43:11.000000000",6029.25,5965.0,64.5,65.2,1.55,1.6,0.922,-0.078,0.003,87,169,0.003,809,2342,268.8,51542.70000000001]
["2025-02-05T09:43:11.000000000",6029.25,5970.0,59.9,60.5,1.85,1.95,0.908,-0.092,0.004,126,25,0.004,2156,2042,912.8,51542.70000000001]
["2025-02-05T09:43:11.000000000",6029.25,5975.0,55.3,55.9,2.2,2.3,0.892,-0.108,0.004,119,15,0.004,1413,1445,612.8,51542.70000000001]
["2025-02-05T09:43:11.000000000",6029.25,5980.0,50.7,51.2,2.65,2.75,0.872,-0.128,0.005,205,27,0.005,1413,1798,809.0,51542.70000000001]
["2025-02-05T09:43:11.000000000",6029.25,5985.0,46.3,46.8,3.2,3.3,0.851,-0.15,0.006,269,24,0.006,695,1997,578.4,51542.70000000001]
["2025-02-05T09:43:11.000000000",6029.25,5990.0,41.9,42.5,3.8,3.9,0.824,-0.176,0.006,667,28,0.006,1135,1475,1081.2,51542.70000000001]
["2025-02-05T09:43:11.000000000",6029.25,5995.0,37.7,38.1,4.6,4.7,0.796,-0.204,0.007,448,104,0.007,4534,1516,3487.4,51542.70000000001]
["2025-02-05T09:43:11.000000000",6029.25,6000.0,33.6,34.0,5.5,5.6,0.762,-0.238,0.008,1027,92,0.008,7885,3299,7129.599999999999,51542.70000000001]
["2025-02-05T09:43:11.000000000",6029.25,6005.0,29.7,30.1,6.5,6.7,0.725,-0.274,0.008,925,134,0.008,682,1368,1285.6,51542.70000000001]
["2025-02-05T09:43:11.000000000",6029.25,6010.0,26.0,26.3,7.8,8.0,0.684,-0.316,0.009,326,231,0.009,773,1284,989.1,51542.70000000001]
["2025-02-05T09:43:11.000000000",6029.25,6015.0,22.5,22.7,9.3,9.5,0.639,-0.361,0.01,293,267,0.01,727,1434,1020.0,51542.70000000001]
["2025-02-05T09:43:11.000000000",6029.25,6020.0,19.3,19.5,11.0,11.2,0.59,-0.409,0.01,491,1088,0.01,743,2094,1234.0,51542.70000000001]
["2025-02-05T09:43:11.000000000",6029.25,6025.0,16.2,16.4,13.0,13.1,0.539,-0.461,0.011,772,2361,0.011,1883,2065,2920.5,51542.70000000001]
["2025-02-05T09:43:11.000000000",6029.25,6030.0,13.5,13.6,15.2,15.4,0.485,-0.515,0.011,982,3017,0.011,851,2091,2016.3,51542.70000000001]
["2025-02-05T09:43:11.000000000",6029.25,6035.0,11.0,11.1,17.7,17.9,0.427,-0.572,0.011,713,2522,0.011,1069,309,1960.2,51542.70000000001]
["2025-02-05T09:43:11.000000000",6029.25,6040.0,8.8,8.9,20.5,20.7,0.37,-0.63,0.011,1466,2162,0.011,1128,235,2853.4,51542.70000000001]
["2025-02-05T09:43:11.000000000",6029.25,6045.0,6.8,7.0,23.6,23.8,0.314,-0.686,0.011,1218,2479,0.011,820,378,2241.8,51542.70000000001]
["2025-02-05T09:43:11.000000000",6029.25,6050.0,5.3,5.4,26.8,27.2,0.26,-0.74,0.01,1588,4832,0.01,819,1675,2407.0,51542.70000000001]
["2025-02-05T09:43:11.000000000",6029.25,6055.0,3.9,4.0,30.5,30.9,0.209,-0.79,0.009,4542,3271,0.009,505,199,4542.3,51542.70000000001]
["2025-02-05T09:43:11.000000000",6029.25,6060.0,2.85,2.9,34.3,34.8,0.166,-0.834,0.008,4781,3569,0.008,423,18,4163.2,51542.70000000001]
["2025-02-05T09:43:11.000000000",6029.25,6065.0,2.0,2.1,38.4,39.0,0.127,-0.873,0.007,1217,5595,0.007,293,7,1057.0,51542.70000000001]
["2025-02-05T09:43:11.000000000",6029.25,6070.0,1.4,1.45,42.8,43.4,0.095,-0.905,0.005,1039,3343,0.005,296,25,667.5000000000001,51542.70000000001]
["2025-02-05T09:43:11.000000000",6029.25,6075.0,0.95,1.0,47.4,48.0,0.07,-0.93,0.004,1412,5249,0.004,304,326,686.4,51542.70000000001]
["2025-02-05T09:43:11.000000000",6029.25,6080.0,0.65,0.7,52.0,52.7,0.051,-0.948,0.003,1656,2867,0.003,573,179,668.7,51542.70000000001]
["2025-02-05T09:43:11.000000000",6029.25,6085.0,0.45,0.5,56.8,57.5,0.038,-0.962,0.003,1066,3882,0.003,210,230,382.8,51542.70000000001]
["2025-02-05T09:43:11.000000000",6029.25,6090.0,0.3,0.35,61.6,62.4,0.027,-0.973,0.002,2155,4285,0.002,499,43,530.8000000000001,51542.70000000001]
["2025-02-05T09:43:11.000000000",6029.25,6095.0,0.2,0.3,66.5,67.3,0.019,-0.981,0.001,1159,690,0.001,126,203,128.5,51542.70000000001]
["2025-02-05T09:43:11.000000000",6029.25,6100.0,0.15,0.2,71.5,72.2,0.015,-0.985,0.001,4298,1476,0.001,1495,8,579.3000000000001,51542.70000000001]
["2025-02-05T09:43:11.000000000",6029.25,6105.0,0.1,0.15,76.4,77.2,0.011,-0.989,0.001,2452,533,0.001,142,2,259.4,51542.70000000001]
["2025-02-05T09:43:11.000000000",6029.25,6110.0,0.05,0.15,81.4,82.1,0.009,-0.991,0.001,2686,591,0.001,209,14,289.5,51542.70000000001]
["2025-02-05T09:43:11.000000000",6029.25,6115.0,0.05,0.1,86.4,87.1,0.007,-0.993,0.001,2050,546,0.001,204,0,225.4,51542.70000000001]
["2025-02-05T09:43:11.000000000",6029.25,6120.0,0.05,0.1,91.3,92.1,0.006,-0.993,0.0,1588,806,0.0,177,0,0.0,51542.70000000001]
["2025-02-05T09:43:11.000000000",6029.25,6125.0,0.05,0.1,96.3,97.1,0.006,-0.994,0.0,3254,2385,0.0,66,6,0.0,51542.70000000001]
["2025-02-05T09:43:11.000000000",6029.25,6130.0,0.0,0.05,101.3,102.1,0.002,-0.998,0.0,3100,479,0.0,35,0,0.0,51542.70000000001]
["2025-02-05T09:43:11.000000000",6029.25,6135.0,0.0,0.05,106.3,107.1,0.002,-0.998,0.0,4358,187,0.0,296,0,0.0,51542.70000000001]
["2025-02-05T09:43:11.000000000",6029.25,6140.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,4909,161,0.0,68,0,0.0,51542.70000000001]
["2025-02-05T09:43:11.000000000",6029.25,6145.0,0.0,0.05,113.5,119.6,0.002,-0.998,0.0,1248,66,0.0,50,0,0.0,51542.70000000001]
["2025-02-05T09:43:11.000000000",6029.25,6150.0,0.0,0.05,121.3,122.1,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,51542.70000000001]
["2025-02-05T09:43:22.000000000",6028.54,5905.0,122.7,123.3,0.3,0.35,0.985,-0.015,0.001,38,0,0.001,1013,352,105.10000000000002,51407.3]
["2025-02-05T09:43:22.000000000",6028.54,5910.0,117.7,118.4,0.3,0.35,0.984,-0.016,0.001,66,0,0.001,4883,379,494.9,51407.3]
["2025-02-05T09:43:22.000000000",6028.54,5915.0,112.8,113.4,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,368,220.2,51407.3]
["2025-02-05T09:43:22.000000000",6028.54,5920.0,107.8,108.5,0.4,0.45,0.979,-0.021,0.001,32,0,0.001,1486,1044,151.8,51407.3]
["2025-02-05T09:43:22.000000000",6028.54,5925.0,102.9,103.5,0.45,0.5,0.976,-0.024,0.001,64,8,0.001,2439,1037,250.3,51407.3]
["2025-02-05T09:43:22.000000000",6028.54,5930.0,97.9,98.6,0.55,0.6,0.971,-0.029,0.001,139,300,0.001,2830,1392,296.90000000000003,51407.3]
["2025-02-05T09:43:22.000000000",6028.54,5935.0,93.0,93.7,0.6,0.65,0.967,-0.033,0.001,35,0,0.001,2201,640,223.6,51407.3]
["2025-02-05T09:43:22.000000000",6028.54,5940.0,88.1,88.8,0.7,0.75,0.963,-0.037,0.002,149,301,0.002,1316,1209,293.0,51407.3]
["2025-02-05T09:43:22.000000000",6028.54,5945.0,83.3,83.8,0.85,0.9,0.956,-0.044,0.002,84,0,0.002,2413,1119,499.4000000000001,51407.3]
["2025-02-05T09:43:22.000000000",6028.54,5950.0,78.4,79.0,0.95,1.05,0.951,-0.049,0.002,225,7,0.002,1822,1548,409.4,51407.3]
["2025-02-05T09:43:22.000000000",6028.54,5955.0,73.6,74.1,1.15,1.2,0.941,-0.059,0.003,74,2,0.003,816,1619,267.0,51407.3]
["2025-02-05T09:43:22.000000000",6028.54,5960.0,68.8,69.3,1.35,1.4,0.931,-0.069,0.003,357,158,0.003,1081,1582,431.4,51407.3]
["2025-02-05T09:43:22.000000000",6028.54,5965.0,64.1,64.6,1.6,1.7,0.919,-0.081,0.003,87,173,0.003,809,2375,268.8,51407.3]
["2025-02-05T09:43:22.000000000",6028.54,5970.0,59.4,59.9,1.95,2.0,0.904,-0.096,0.004,126,25,0.004,2156,2185,912.8,51407.3]
["2025-02-05T09:43:22.000000000",6028.54,5975.0,54.8,55.3,2.3,2.4,0.887,-0.113,0.004,119,15,0.004,1413,1461,612.8,51407.3]
["2025-02-05T09:43:22.000000000",6028.54,5980.0,50.3,50.7,2.8,2.85,0.868,-0.132,0.005,205,27,0.005,1413,1907,809.0,51407.3]
["2025-02-05T09:43:22.000000000",6028.54,5985.0,45.9,46.3,3.3,3.4,0.846,-0.154,0.006,269,25,0.006,695,2030,578.4,51407.3]
["2025-02-05T09:43:22.000000000",6028.54,5990.0,41.5,42.0,4.0,4.1,0.819,-0.181,0.006,667,28,0.006,1135,1541,1081.2,51407.3]
["2025-02-05T09:43:22.000000000",6028.54,5995.0,37.3,37.7,4.8,4.9,0.789,-0.211,0.007,448,104,0.007,4534,1544,3487.4,51407.3]
["2025-02-05T09:43:22.000000000",6028.54,6000.0,33.3,33.6,5.7,5.8,0.755,-0.245,0.008,1027,95,0.008,7885,3303,7129.599999999999,51407.3]
["2025-02-05T09:43:22.000000000",6028.54,6005.0,29.4,29.7,6.8,6.9,0.718,-0.282,0.009,925,136,0.009,682,1377,1446.3,51407.3]
["2025-02-05T09:43:22.000000000",6028.54,6010.0,25.8,26.0,8.1,8.2,0.676,-0.323,0.009,326,239,0.009,773,1299,989.1,51407.3]
["2025-02-05T09:43:22.000000000",6028.54,6015.0,22.3,22.5,9.6,9.7,0.63,-0.37,0.01,293,269,0.01,727,1467,1020.0,51407.3]
["2025-02-05T09:43:22.000000000",6028.54,6020.0,19.0,19.2,11.3,11.5,0.581,-0.419,0.01,491,1098,0.01,743,2105,1234.0,51407.3]
["2025-02-05T09:43:22.000000000",6028.54,6025.0,16.0,16.2,13.3,13.5,0.529,-0.471,0.011,772,2366,0.011,1883,2084,2920.5,51407.3]
["2025-02-05T09:43:22.000000000",6028.54,6030.0,13.3,13.5,15.6,15.8,0.474,-0.526,0.011,982,3104,0.011,851,2153,2016.3,51407.3]
["2025-02-05T09:43:22.000000000",6028.54,6035.0,10.8,11.0,18.1,18.3,0.418,-0.582,0.011,713,2567,0.011,1069,315,1960.2,51407.3]
["2025-02-05T09:43:22.000000000",6028.54,6040.0,8.6,8.8,20.9,21.1,0.362,-0.638,0.011,1466,2204,0.011,1128,241,2853.4,51407.3]
["2025-02-05T09:43:22.000000000",6028.54,6045.0,6.7,6.9,24.0,24.2,0.307,-0.693,0.01,1218,2499,0.01,820,382,2038.0,51407.3]
["2025-02-05T09:43:22.000000000",6028.54,6050.0,5.1,5.3,27.4,27.7,0.255,-0.746,0.009,1588,4859,0.01,819,1675,2248.2,51407.3]
["2025-02-05T09:43:22.000000000",6028.54,6055.0,3.8,4.0,31.0,31.4,0.206,-0.794,0.009,4542,3330,0.009,505,199,4542.3,51407.3]
["2025-02-05T09:43:22.000000000",6028.54,6060.0,2.8,2.9,34.9,35.4,0.161,-0.838,0.008,4781,3666,0.008,423,318,4163.2,51407.3]
["2025-02-05T09:43:22.000000000",6028.54,6065.0,2.0,2.05,39.1,39.6,0.124,-0.876,0.006,1217,5613,0.006,293,7,906.0,51407.3]
["2025-02-05T09:43:22.000000000",6028.54,6070.0,1.4,1.45,43.4,44.0,0.093,-0.907,0.005,1039,3454,0.005,296,25,667.5000000000001,51407.3]
["2025-02-05T09:43:22.000000000",6028.54,6075.0,0.95,1.0,48.0,48.6,0.069,-0.93,0.004,1412,5347,0.004,304,326,686.4,51407.3]
["2025-02-05T09:43:22.000000000",6028.54,6080.0,0.65,0.7,52.6,53.3,0.051,-0.949,0.003,1656,2873,0.003,573,179,668.7,51407.3]
["2025-02-05T09:43:22.000000000",6028.54,6085.0,0.45,0.5,57.4,58.1,0.037,-0.963,0.003,1066,3896,0.003,210,230,382.8,51407.3]
["2025-02-05T09:43:22.000000000",6028.54,6090.0,0.3,0.35,62.4,62.9,0.027,-0.973,0.002,2155,4394,0.002,499,43,530.8000000000001,51407.3]
["2025-02-05T09:43:22.000000000",6028.54,6095.0,0.2,0.3,67.2,67.8,0.021,-0.979,0.002,1159,691,0.002,126,203,257.0,51407.3]
["2025-02-05T09:43:22.000000000",6028.54,6100.0,0.15,0.2,72.2,72.8,0.015,-0.985,0.001,4298,1487,0.001,1495,8,579.3000000000001,51407.3]
["2025-02-05T09:43:22.000000000",6028.54,6105.0,0.1,0.15,77.2,77.7,0.011,-0.989,0.001,2452,541,0.001,142,2,259.4,51407.3]
["2025-02-05T09:43:22.000000000",6028.54,6110.0,0.05,0.15,82.1,82.7,0.009,-0.991,0.001,2686,591,0.001,209,14,289.5,51407.3]
["2025-02-05T09:43:22.000000000",6028.54,6115.0,0.05,0.1,87.1,87.7,0.007,-0.993,0.001,2050,546,0.001,204,0,225.4,51407.3]
["2025-02-05T09:43:22.000000000",6028.54,6120.0,0.05,0.1,92.0,92.7,0.006,-0.994,0.0,1588,806,0.0,177,0,0.0,51407.3]
["2025-02-05T09:43:22.000000000",6028.54,6125.0,0.05,0.1,97.0,97.7,0.006,-0.994,0.0,3254,2389,0.0,66,6,0.0,51407.3]
["2025-02-05T09:43:22.000000000",6028.54,6130.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,3100,481,0.0,35,0,0.0,51407.3]
["2025-02-05T09:43:22.000000000",6028.54,6135.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,4358,187,0.0,296,0,0.0,51407.3]
["2025-02-05T09:43:22.000000000",6028.54,6140.0,0.0,0.05,111.9,112.8,0.002,-0.998,0.0,4909,161,0.0,68,0,0.0,51407.3]
["2025-02-05T09:43:22.000000000",6028.54,6145.0,0.0,0.05,114.3,120.5,0.002,-0.998,0.0,1248,69,0.0,50,0,0.0,51407.3]
["2025-02-05T09:43:22.000000000",6028.54,6150.0,0.0,0.05,122.0,122.8,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,51407.3]
["2025-02-05T09:43:33.000000000",6029.47,5905.0,123.8,124.5,0.25,0.3,0.985,-0.015,0.001,38,0,0.001,1013,364,105.10000000000002,51407.3]
["2025-02-05T09:43:33.000000000",6029.47,5910.0,118.8,119.6,0.3,0.35,0.984,-0.016,0.001,66,0,0.001,4883,379,494.9,51407.3]
["2025-02-05T09:43:33.000000000",6029.47,5915.0,113.9,114.6,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,368,220.2,51407.3]
["2025-02-05T09:43:33.000000000",6029.47,5920.0,108.9,109.6,0.4,0.45,0.979,-0.021,0.001,32,0,0.001,1486,1045,151.8,51407.3]
["2025-02-05T09:43:33.000000000",6029.47,5925.0,104.0,104.7,0.45,0.5,0.976,-0.024,0.001,64,8,0.001,2439,1037,250.3,51407.3]
["2025-02-05T09:43:33.000000000",6029.47,5930.0,99.1,99.8,0.5,0.55,0.971,-0.029,0.001,139,300,0.001,2830,1398,296.90000000000003,51407.3]
["2025-02-05T09:43:33.000000000",6029.47,5935.0,94.1,94.8,0.6,0.65,0.967,-0.033,0.001,35,0,0.001,2201,640,223.6,51407.3]
["2025-02-05T09:43:33.000000000",6029.47,5940.0,89.2,89.9,0.7,0.75,0.963,-0.037,0.002,149,301,0.002,1316,1247,293.0,51407.3]
["2025-02-05T09:43:33.000000000",6029.47,5945.0,84.3,85.0,0.8,0.85,0.956,-0.044,0.002,84,0,0.002,2413,1128,499.4000000000001,51407.3]
["2025-02-05T09:43:33.000000000",6029.47,5950.0,79.5,80.2,0.95,1.0,0.951,-0.049,0.002,225,7,0.002,1822,1597,409.4,51407.3]
["2025-02-05T09:43:33.000000000",6029.47,5955.0,74.7,75.3,1.1,1.15,0.941,-0.059,0.003,74,2,0.003,816,1676,267.0,51407.3]
["2025-02-05T09:43:33.000000000",6029.47,5960.0,69.9,70.5,1.3,1.35,0.931,-0.069,0.003,357,158,0.003,1081,1686,431.4,51407.3]
["2025-02-05T09:43:33.000000000",6029.47,5965.0,65.1,65.7,1.55,1.6,0.919,-0.081,0.003,87,173,0.003,809,2491,268.8,51407.3]
["2025-02-05T09:43:33.000000000",6029.47,5970.0,60.4,61.0,1.85,1.9,0.904,-0.096,0.004,126,26,0.004,2156,2188,912.8,51407.3]
["2025-02-05T09:43:33.000000000",6029.47,5975.0,55.8,56.4,2.2,2.25,0.887,-0.113,0.004,119,15,0.004,1413,1467,612.8,51407.3]
["2025-02-05T09:43:33.000000000",6029.47,5980.0,51.3,51.8,2.65,2.7,0.868,-0.132,0.005,205,27,0.005,1413,2175,809.0,51407.3]
["2025-02-05T09:43:33.000000000",6029.47,5985.0,46.8,47.3,3.1,3.3,0.846,-0.154,0.006,269,25,0.006,695,2035,578.4,51407.3]
["2025-02-05T09:43:33.000000000",6029.47,5990.0,42.4,43.0,3.8,3.9,0.819,-0.181,0.006,667,28,0.006,1135,1546,1081.2,51407.3]
["2025-02-05T09:43:33.000000000",6029.47,5995.0,38.2,38.6,4.5,4.6,0.789,-0.211,0.007,448,104,0.007,4534,1556,3487.4,51407.3]
["2025-02-05T09:43:33.000000000",6029.47,6000.0,34.1,34.5,5.4,5.5,0.755,-0.245,0.008,1027,95,0.008,7885,3315,7129.599999999999,51407.3]
["2025-02-05T09:43:33.000000000",6029.47,6005.0,30.2,30.6,6.4,6.6,0.718,-0.282,0.009,925,143,0.009,682,1382,1446.3,51407.3]
["2025-02-05T09:43:33.000000000",6029.47,6010.0,26.5,26.7,7.7,7.8,0.676,-0.323,0.009,326,239,0.009,773,1384,989.1,51407.3]
["2025-02-05T09:43:33.000000000",6029.47,6015.0,23.0,23.2,9.2,9.3,0.63,-0.37,0.01,293,281,0.01,727,1473,1020.0,51407.3]
["2025-02-05T09:43:33.000000000",6029.47,6020.0,19.6,19.8,10.9,11.0,0.581,-0.419,0.01,491,1102,0.01,743,2124,1234.0,51407.3]
["2025-02-05T09:43:33.000000000",6029.47,6025.0,16.6,16.8,12.8,12.9,0.529,-0.471,0.011,772,2369,0.011,1883,2108,2920.5,51407.3]
["2025-02-05T09:43:33.000000000",6029.47,6030.0,13.8,14.0,15.0,15.1,0.474,-0.526,0.011,982,3143,0.011,851,2162,2016.3,51407.3]
["2025-02-05T09:43:33.000000000",6029.47,6035.0,11.3,11.4,17.4,17.6,0.418,-0.582,0.011,713,2600,0.011,1069,322,1960.2,51407.3]
["2025-02-05T09:43:33.000000000",6029.47,6040.0,9.0,9.2,20.2,20.4,0.362,-0.638,0.011,1466,2209,0.011,1128,249,2853.4,51407.3]
["2025-02-05T09:43:33.000000000",6029.47,6045.0,7.1,7.2,23.2,23.4,0.307,-0.693,0.01,1218,2504,0.01,820,391,2038.0,51407.3]
["2025-02-05T09:43:33.000000000",6029.47,6050.0,5.4,5.6,26.5,26.9,0.255,-0.746,0.009,1588,4877,0.01,819,1675,2248.2,51407.3]
["2025-02-05T09:43:33.000000000",6029.47,6055.0,4.1,4.2,30.1,30.5,0.206,-0.794,0.009,4542,3384,0.009,505,199,4542.3,51407.3]
["2025-02-05T09:43:33.000000000",6029.47,6060.0,3.0,3.1,33.9,34.4,0.161,-0.838,0.008,4781,3686,0.008,423,318,4163.2,51407.3]
["2025-02-05T09:43:33.000000000",6029.47,6065.0,2.1,2.2,38.0,38.6,0.124,-0.876,0.006,1217,5887,0.006,293,7,906.0,51407.3]
["2025-02-05T09:43:33.000000000",6029.47,6070.0,1.45,1.55,42.3,42.9,0.093,-0.907,0.005,1039,3467,0.005,296,25,667.5000000000001,51407.3]
["2025-02-05T09:43:33.000000000",6029.47,6075.0,1.0,1.1,46.9,47.5,0.069,-0.93,0.004,1412,5375,0.004,304,326,686.4,51407.3]
["2025-02-05T09:43:33.000000000",6029.47,6080.0,0.7,0.75,51.5,52.2,0.051,-0.949,0.003,1656,2892,0.003,573,179,668.7,51407.3]
["2025-02-05T09:43:33.000000000",6029.47,6085.0,0.45,0.55,56.3,57.0,0.037,-0.963,0.003,1066,4101,0.003,210,230,382.8,51407.3]
["2025-02-05T09:43:33.000000000",6029.47,6090.0,0.3,0.4,61.1,61.8,0.027,-0.973,0.002,2155,4600,0.002,499,43,530.8000000000001,51407.3]
["2025-02-05T09:43:33.000000000",6029.47,6095.0,0.25,0.3,66.0,66.7,0.021,-0.979,0.002,1159,697,0.002,126,203,257.0,51407.3]
["2025-02-05T09:43:33.000000000",6029.47,6100.0,0.15,0.25,71.0,71.7,0.015,-0.985,0.001,4298,1491,0.001,1495,8,579.3000000000001,51407.3]
["2025-02-05T09:43:33.000000000",6029.47,6105.0,0.1,0.15,75.9,76.6,0.011,-0.989,0.001,2452,541,0.001,142,2,259.4,51407.3]
["2025-02-05T09:43:33.000000000",6029.47,6110.0,0.1,0.15,80.9,81.6,0.009,-0.991,0.001,2686,627,0.001,209,14,289.5,51407.3]
["2025-02-05T09:43:33.000000000",6029.47,6115.0,0.05,0.1,85.8,86.6,0.007,-0.993,0.001,2050,548,0.001,204,0,225.4,51407.3]
["2025-02-05T09:43:33.000000000",6029.47,6120.0,0.05,0.1,90.8,91.6,0.006,-0.994,0.0,1588,806,0.0,177,0,0.0,51407.3]
["2025-02-05T09:43:33.000000000",6029.47,6125.0,0.05,0.1,95.8,96.5,0.006,-0.994,0.0,3254,2389,0.0,66,6,0.0,51407.3]
["2025-02-05T09:43:33.000000000",6029.47,6130.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,3100,624,0.0,35,0,0.0,51407.3]
["2025-02-05T09:43:33.000000000",6029.47,6135.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,4358,187,0.0,296,0,0.0,51407.3]
["2025-02-05T09:43:33.000000000",6029.47,6140.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,4909,161,0.0,68,0,0.0,51407.3]
["2025-02-05T09:43:33.000000000",6029.47,6145.0,0.0,0.05,112.4,121.5,0.002,-0.998,0.0,1248,69,0.0,50,0,0.0,51407.3]
["2025-02-05T09:43:33.000000000",6029.47,6150.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,51407.3]
["2025-02-05T09:43:44.000000000",6029.97,5905.0,124.3,127.2,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,404,105.10000000000002,52120.400000000016]
["2025-02-05T09:43:44.000000000",6029.97,5910.0,119.3,122.3,0.3,0.35,0.984,-0.016,0.001,66,0,0.001,4883,379,494.9,52120.400000000016]
["2025-02-05T09:43:44.000000000",6029.97,5915.0,114.3,117.0,0.35,0.4,0.981,-0.018,0.001,74,0,0.001,2128,369,220.2,52120.400000000016]
["2025-02-05T09:43:44.000000000",6029.97,5920.0,109.4,112.0,0.4,0.45,0.979,-0.021,0.001,32,0,0.001,1486,1045,151.8,52120.400000000016]
["2025-02-05T09:43:44.000000000",6029.97,5925.0,104.4,107.1,0.45,0.5,0.976,-0.024,0.001,64,8,0.001,2439,1040,250.3,52120.400000000016]
["2025-02-05T09:43:44.000000000",6029.97,5930.0,99.5,101.8,0.5,0.55,0.973,-0.026,0.001,139,300,0.001,2830,1399,296.90000000000003,52120.400000000016]
["2025-02-05T09:43:44.000000000",6029.97,5935.0,94.6,97.5,0.6,0.65,0.969,-0.031,0.001,35,0,0.001,2201,640,223.6,52120.400000000016]
["2025-02-05T09:43:44.000000000",6029.97,5940.0,89.7,92.0,0.7,0.75,0.965,-0.035,0.002,149,301,0.002,1316,1293,293.0,52120.400000000016]
["2025-02-05T09:43:44.000000000",6029.97,5945.0,84.8,88.2,0.8,0.85,0.959,-0.041,0.002,84,0,0.002,2413,1148,499.4000000000001,52120.400000000016]
["2025-02-05T09:43:44.000000000",6029.97,5950.0,79.9,82.4,0.9,1.0,0.952,-0.048,0.002,225,7,0.002,1822,1616,409.4,52120.400000000016]
["2025-02-05T09:43:44.000000000",6029.97,5955.0,75.1,78.2,1.1,1.15,0.944,-0.056,0.002,74,2,0.002,816,1676,178.0,52120.400000000016]
["2025-02-05T09:43:44.000000000",6029.97,5960.0,70.3,72.5,1.3,1.35,0.935,-0.065,0.003,357,158,0.003,1081,1686,431.4,52120.400000000016]
["2025-02-05T09:43:44.000000000",6029.97,5965.0,65.6,67.7,1.5,1.6,0.924,-0.076,0.003,87,173,0.003,809,2491,268.8,52120.400000000016]
["2025-02-05T09:43:44.000000000",6029.97,5970.0,60.9,61.9,1.8,1.9,0.91,-0.089,0.004,126,26,0.004,2156,2204,912.8,52120.400000000016]
["2025-02-05T09:43:44.000000000",6029.97,5975.0,56.2,56.7,2.2,2.25,0.895,-0.105,0.004,119,15,0.004,1413,1482,612.8,52120.400000000016]
["2025-02-05T09:43:44.000000000",6029.97,5980.0,51.7,52.1,2.6,2.7,0.876,-0.123,0.005,205,27,0.005,1413,2179,809.0,52120.400000000016]
["2025-02-05T09:43:44.000000000",6029.97,5985.0,47.2,48.2,3.1,3.2,0.855,-0.144,0.005,269,25,0.005,695,2038,482.0,52120.400000000016]
["2025-02-05T09:43:44.000000000",6029.97,5990.0,42.8,43.2,3.7,3.8,0.83,-0.168,0.006,667,28,0.006,1135,1550,1081.2,52120.400000000016]
["2025-02-05T09:43:44.000000000",6029.97,5995.0,38.6,38.9,4.5,4.6,0.801,-0.198,0.007,448,104,0.007,4534,1557,3487.4,52120.400000000016]
["2025-02-05T09:43:44.000000000",6029.97,6000.0,34.5,34.8,5.3,5.5,0.771,-0.231,0.008,1027,95,0.008,7885,3323,7129.599999999999,52120.400000000016]
["2025-02-05T09:43:44.000000000",6029.97,6005.0,30.5,30.8,6.4,6.5,0.734,-0.266,0.008,925,143,0.008,682,1392,1285.6,52120.400000000016]
["2025-02-05T09:43:44.000000000",6029.97,6010.0,26.8,27.0,7.6,7.7,0.694,-0.309,0.009,326,242,0.009,773,1466,989.1,52120.400000000016]
["2025-02-05T09:43:44.000000000",6029.97,6015.0,23.2,23.4,9.0,9.2,0.649,-0.35,0.01,293,293,0.01,727,1494,1020.0,52120.400000000016]
["2025-02-05T09:43:44.000000000",6029.97,6020.0,19.9,20.1,10.7,10.9,0.602,-0.401,0.01,491,1102,0.01,743,2150,1234.0,52120.400000000016]
["2025-02-05T09:43:44.000000000",6029.97,6025.0,16.8,17.0,12.6,12.8,0.551,-0.452,0.011,772,2386,0.011,1883,2111,2920.5,52120.400000000016]
["2025-02-05T09:43:44.000000000",6029.97,6030.0,14.0,14.2,14.8,15.0,0.494,-0.502,0.011,982,3175,0.011,851,2523,2016.3,52120.400000000016]
["2025-02-05T09:43:44.000000000",6029.97,6035.0,11.4,11.6,17.2,17.4,0.441,-0.563,0.011,713,2619,0.011,1069,322,1960.2,52120.400000000016]
["2025-02-05T09:43:44.000000000",6029.97,6040.0,9.2,9.3,19.9,20.1,0.38,-0.617,0.011,1466,2263,0.011,1128,253,2853.4,52120.400000000016]
["2025-02-05T09:43:44.000000000",6029.97,6045.0,7.2,7.3,22.9,23.1,0.326,-0.676,0.011,1218,2518,0.011,820,395,2241.8,52120.400000000016]
["2025-02-05T09:43:44.000000000",6029.97,6050.0,5.5,5.6,26.2,26.5,0.27,-0.728,0.01,1588,4892,0.01,819,2040,2407.0,52120.400000000016]
["2025-02-05T09:43:44.000000000",6029.97,6055.0,4.1,4.2,29.8,30.1,0.22,-0.779,0.009,4542,3495,0.009,505,199,4542.3,52120.400000000016]
["2025-02-05T09:43:44.000000000",6029.97,6060.0,3.0,3.1,33.6,34.0,0.175,-0.824,0.008,4781,3694,0.008,423,319,4163.2,52120.400000000016]
["2025-02-05T09:43:44.000000000",6029.97,6065.0,2.1,2.2,37.7,38.1,0.134,-0.865,0.007,1217,5971,0.007,293,7,1057.0,52120.400000000016]
["2025-02-05T09:43:44.000000000",6029.97,6070.0,1.5,1.55,42.0,42.5,0.102,-0.898,0.006,1039,3521,0.006,296,25,801.0,52120.400000000016]
["2025-02-05T09:43:44.000000000",6029.97,6075.0,1.0,1.1,45.7,47.1,0.075,-0.925,0.004,1412,5381,0.005,304,326,716.8,52120.400000000016]
["2025-02-05T09:43:44.000000000",6029.97,6080.0,0.7,0.75,50.3,51.7,0.055,-0.945,0.004,1656,2894,0.004,573,179,891.6,52120.400000000016]
["2025-02-05T09:43:44.000000000",6029.97,6085.0,0.45,0.55,55.1,56.5,0.04,-0.96,0.003,1066,4101,0.003,210,230,382.8,52120.400000000016]
["2025-02-05T09:43:44.000000000",6029.97,6090.0,0.3,0.4,60.0,61.4,0.03,-0.97,0.002,2155,4630,0.002,499,43,530.8000000000001,52120.400000000016]
["2025-02-05T09:43:44.000000000",6029.97,6095.0,0.25,0.3,63.9,66.3,0.023,-0.977,0.002,1159,702,0.002,126,203,257.0,52120.400000000016]
["2025-02-05T09:43:44.000000000",6029.97,6100.0,0.15,0.25,68.1,71.2,0.017,-0.983,0.001,4298,1491,0.001,1495,8,579.3000000000001,52120.400000000016]
["2025-02-05T09:43:44.000000000",6029.97,6105.0,0.1,0.15,73.4,76.2,0.011,-0.989,0.001,2452,541,0.001,142,2,259.4,52120.400000000016]
["2025-02-05T09:43:44.000000000",6029.97,6110.0,0.1,0.15,78.0,81.1,0.011,-0.989,0.001,2686,730,0.001,209,14,289.5,52120.400000000016]
["2025-02-05T09:43:44.000000000",6029.97,6115.0,0.05,0.1,83.0,86.1,0.007,-0.993,0.001,2050,548,0.001,204,0,225.4,52120.400000000016]
["2025-02-05T09:43:44.000000000",6029.97,6120.0,0.05,0.1,87.8,91.1,0.006,-0.993,0.001,1588,809,0.0,177,0,158.8,52120.400000000016]
["2025-02-05T09:43:44.000000000",6029.97,6125.0,0.05,0.1,92.9,96.1,0.006,-0.994,0.0,3254,2389,0.0,66,8,0.0,52120.400000000016]
["2025-02-05T09:43:44.000000000",6029.97,6130.0,0.0,0.05,98.4,101.1,0.002,-0.998,0.0,3100,626,0.0,35,0,0.0,52120.400000000016]
["2025-02-05T09:43:44.000000000",6029.97,6135.0,0.0,0.05,103.0,106.1,0.002,-0.998,0.0,4358,187,0.0,296,0,0.0,52120.400000000016]
["2025-02-05T09:43:44.000000000",6029.97,6140.0,0.0,0.05,108.0,114.9,0.002,-0.998,0.0,4909,161,0.0,68,0,0.0,52120.400000000016]
["2025-02-05T09:43:44.000000000",6029.97,6145.0,0.0,0.05,113.0,120.1,0.002,-0.998,0.0,1248,69,0.0,50,0,0.0,52120.400000000016]
["2025-02-05T09:43:44.000000000",6029.97,6150.0,0.0,0.05,117.9,125.9,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,52120.400000000016]
["2025-02-05T09:43:56.000000000",6029.8,5905.0,124.0,124.6,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,404,105.10000000000002,52279.30000000001]
["2025-02-05T09:43:56.000000000",6029.8,5910.0,119.1,119.6,0.3,0.35,0.984,-0.016,0.001,66,0,0.001,4883,379,494.9,52279.30000000001]
["2025-02-05T09:43:56.000000000",6029.8,5915.0,114.1,114.7,0.35,0.4,0.981,-0.018,0.001,74,0,0.001,2128,369,220.2,52279.30000000001]
["2025-02-05T09:43:56.000000000",6029.8,5920.0,109.1,109.7,0.4,0.45,0.979,-0.021,0.001,32,0,0.001,1486,1046,151.8,52279.30000000001]
["2025-02-05T09:43:56.000000000",6029.8,5925.0,104.2,104.8,0.45,0.5,0.976,-0.024,0.001,64,8,0.001,2439,1040,250.3,52279.30000000001]
["2025-02-05T09:43:56.000000000",6029.8,5930.0,99.3,99.8,0.5,0.6,0.973,-0.026,0.001,139,300,0.001,2830,1415,296.90000000000003,52279.30000000001]
["2025-02-05T09:43:56.000000000",6029.8,5935.0,94.4,94.9,0.6,0.65,0.969,-0.031,0.001,35,0,0.001,2201,640,223.6,52279.30000000001]
["2025-02-05T09:43:56.000000000",6029.8,5940.0,89.4,90.0,0.7,0.75,0.964,-0.036,0.002,149,301,0.002,1316,1293,293.0,52279.30000000001]
["2025-02-05T09:43:56.000000000",6029.8,5945.0,84.6,85.1,0.8,0.85,0.959,-0.041,0.002,84,0,0.002,2413,1148,499.4000000000001,52279.30000000001]
["2025-02-05T09:43:56.000000000",6029.8,5950.0,79.7,80.2,0.95,1.0,0.952,-0.048,0.002,225,7,0.002,1822,1622,409.4,52279.30000000001]
["2025-02-05T09:43:56.000000000",6029.8,5955.0,74.9,75.4,1.1,1.15,0.944,-0.056,0.002,74,2,0.002,816,1682,178.0,52279.30000000001]
["2025-02-05T09:43:56.000000000",6029.8,5960.0,70.1,70.6,1.3,1.35,0.935,-0.065,0.003,357,158,0.003,1081,1686,431.4,52279.30000000001]
["2025-02-05T09:43:56.000000000",6029.8,5965.0,65.3,65.8,1.55,1.6,0.923,-0.077,0.003,87,173,0.003,809,2494,268.8,52279.30000000001]
["2025-02-05T09:43:56.000000000",6029.8,5970.0,60.6,61.1,1.85,1.9,0.91,-0.09,0.004,126,26,0.004,2156,2207,912.8,52279.30000000001]
["2025-02-05T09:43:56.000000000",6029.8,5975.0,56.0,56.5,2.2,2.3,0.894,-0.105,0.004,119,15,0.004,1413,1489,612.8,52279.30000000001]
["2025-02-05T09:43:56.000000000",6029.8,5980.0,51.5,51.9,2.65,2.75,0.876,-0.124,0.005,205,27,0.005,1413,2189,809.0,52279.30000000001]
["2025-02-05T09:43:56.000000000",6029.8,5985.0,47.0,47.4,3.1,3.3,0.855,-0.144,0.005,269,25,0.005,695,2048,482.0,52279.30000000001]
["2025-02-05T09:43:56.000000000",6029.8,5990.0,42.7,43.0,3.8,3.9,0.83,-0.17,0.006,667,28,0.006,1135,1563,1081.2,52279.30000000001]
["2025-02-05T09:43:56.000000000",6029.8,5995.0,38.4,38.8,4.5,4.7,0.802,-0.198,0.007,448,104,0.007,4534,1560,3487.4,52279.30000000001]
["2025-02-05T09:43:56.000000000",6029.8,6000.0,34.3,34.7,5.4,5.6,0.769,-0.231,0.008,1027,95,0.008,7885,3324,7129.599999999999,52279.30000000001]
["2025-02-05T09:43:56.000000000",6029.8,6005.0,30.4,30.7,6.5,6.6,0.734,-0.266,0.008,925,145,0.008,682,1393,1285.6,52279.30000000001]
["2025-02-05T09:43:56.000000000",6029.8,6010.0,26.7,26.9,7.7,7.9,0.693,-0.307,0.009,326,242,0.009,773,1466,989.1,52279.30000000001]
["2025-02-05T09:43:56.000000000",6029.8,6015.0,23.1,23.3,9.2,9.3,0.649,-0.351,0.01,293,293,0.01,727,1504,1020.0,52279.30000000001]
["2025-02-05T09:43:56.000000000",6029.8,6020.0,19.8,20.0,10.9,11.0,0.601,-0.399,0.01,491,1104,0.01,743,2156,1234.0,52279.30000000001]
["2025-02-05T09:43:56.000000000",6029.8,6025.0,16.7,16.9,12.8,12.9,0.55,-0.45,0.011,772,2389,0.011,1883,2129,2920.5,52279.30000000001]
["2025-02-05T09:43:56.000000000",6029.8,6030.0,14.0,14.1,15.0,15.1,0.497,-0.503,0.011,982,3194,0.011,851,2743,2016.3,52279.30000000001]
["2025-02-05T09:43:56.000000000",6029.8,6035.0,11.4,11.6,17.4,17.6,0.44,-0.56,0.011,713,2663,0.011,1069,322,1960.2,52279.30000000001]
["2025-02-05T09:43:56.000000000",6029.8,6040.0,9.1,9.3,20.1,20.3,0.383,-0.617,0.011,1466,2270,0.011,1128,254,2853.4,52279.30000000001]
["2025-02-05T09:43:56.000000000",6029.8,6045.0,7.1,7.3,23.1,23.4,0.326,-0.673,0.011,1218,2521,0.011,820,395,2241.8,52279.30000000001]
["2025-02-05T09:43:56.000000000",6029.8,6050.0,5.5,5.6,26.4,26.7,0.272,-0.728,0.01,1588,4894,0.01,819,2245,2407.0,52279.30000000001]
["2025-02-05T09:43:56.000000000",6029.8,6055.0,4.1,4.2,29.9,30.3,0.221,-0.779,0.009,4542,3512,0.009,505,199,4542.3,52279.30000000001]
["2025-02-05T09:43:56.000000000",6029.8,6060.0,3.0,3.1,33.8,34.2,0.175,-0.825,0.008,4781,3706,0.008,423,319,4163.2,52279.30000000001]
["2025-02-05T09:43:56.000000000",6029.8,6065.0,2.1,2.2,37.9,38.4,0.135,-0.865,0.007,1217,5972,0.007,293,7,1057.0,52279.30000000001]
["2025-02-05T09:43:56.000000000",6029.8,6070.0,1.5,1.55,42.2,42.7,0.102,-0.898,0.006,1039,3524,0.006,296,25,801.0,52279.30000000001]
["2025-02-05T09:43:56.000000000",6029.8,6075.0,1.0,1.05,46.8,47.3,0.075,-0.925,0.005,1412,5384,0.005,304,326,858.0,52279.30000000001]
["2025-02-05T09:43:56.000000000",6029.8,6080.0,0.7,0.75,51.4,52.0,0.055,-0.945,0.004,1656,2896,0.004,573,179,891.6,52279.30000000001]
["2025-02-05T09:43:56.000000000",6029.8,6085.0,0.5,0.55,56.2,56.8,0.04,-0.96,0.003,1066,4101,0.003,210,230,382.8,52279.30000000001]
["2025-02-05T09:43:56.000000000",6029.8,6090.0,0.3,0.4,61.1,61.6,0.029,-0.971,0.002,2155,4633,0.002,499,43,530.8000000000001,52279.30000000001]
["2025-02-05T09:43:56.000000000",6029.8,6095.0,0.25,0.3,66.0,66.5,0.023,-0.977,0.002,1159,704,0.002,126,203,257.0,52279.30000000001]
["2025-02-05T09:43:56.000000000",6029.8,6100.0,0.15,0.2,70.9,71.5,0.017,-0.983,0.001,4298,1492,0.001,1495,8,579.3000000000001,52279.30000000001]
["2025-02-05T09:43:56.000000000",6029.8,6105.0,0.1,0.15,75.8,76.4,0.011,-0.989,0.001,2452,541,0.001,142,2,259.4,52279.30000000001]
["2025-02-05T09:43:56.000000000",6029.8,6110.0,0.1,0.15,80.8,81.4,0.011,-0.989,0.001,2686,732,0.001,209,14,289.5,52279.30000000001]
["2025-02-05T09:43:56.000000000",6029.8,6115.0,0.05,0.1,85.8,86.4,0.007,-0.993,0.001,2050,549,0.001,204,0,225.4,52279.30000000001]
["2025-02-05T09:43:56.000000000",6029.8,6120.0,0.05,0.1,90.8,91.3,0.006,-0.993,0.001,1588,809,0.001,177,0,176.5,52279.30000000001]
["2025-02-05T09:43:56.000000000",6029.8,6125.0,0.05,0.1,95.7,96.3,0.006,-0.994,0.0,3254,2399,0.0,66,8,0.0,52279.30000000001]
["2025-02-05T09:43:56.000000000",6029.8,6130.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,3100,628,0.0,35,0,0.0,52279.30000000001]
["2025-02-05T09:43:56.000000000",6029.8,6135.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,4358,192,0.0,296,0,0.0,52279.30000000001]
["2025-02-05T09:43:56.000000000",6029.8,6140.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,4909,161,0.0,68,0,0.0,52279.30000000001]
["2025-02-05T09:43:56.000000000",6029.8,6145.0,0.0,0.05,113.0,120.1,0.002,-0.998,0.0,1248,69,0.0,50,0,0.0,52279.30000000001]
["2025-02-05T09:43:56.000000000",6029.8,6150.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,52279.30000000001]
["2025-02-05T09:44:07.000000000",6029.71,5905.0,123.5,124.0,0.25,0.35,0.985,-0.015,0.001,38,0,0.001,1013,404,105.10000000000002,51371.00000000001]
["2025-02-05T09:44:07.000000000",6029.71,5910.0,118.5,119.1,0.3,0.35,0.984,-0.016,0.001,66,0,0.001,4883,380,494.9,51371.00000000001]
["2025-02-05T09:44:07.000000000",6029.71,5915.0,113.5,114.1,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,372,220.2,51371.00000000001]
["2025-02-05T09:44:07.000000000",6029.71,5920.0,108.6,109.2,0.4,0.45,0.979,-0.021,0.001,32,0,0.001,1486,1051,151.8,51371.00000000001]
["2025-02-05T09:44:07.000000000",6029.71,5925.0,103.7,104.2,0.45,0.5,0.976,-0.024,0.001,64,8,0.001,2439,1041,250.3,51371.00000000001]
["2025-02-05T09:44:07.000000000",6029.71,5930.0,98.7,99.3,0.5,0.6,0.972,-0.028,0.001,139,300,0.001,2830,1457,296.90000000000003,51371.00000000001]
["2025-02-05T09:44:07.000000000",6029.71,5935.0,93.8,94.4,0.6,0.65,0.969,-0.031,0.001,35,0,0.001,2201,650,223.6,51371.00000000001]
["2025-02-05T09:44:07.000000000",6029.71,5940.0,88.9,89.4,0.7,0.75,0.964,-0.036,0.002,149,301,0.002,1316,1296,293.0,51371.00000000001]
["2025-02-05T09:44:07.000000000",6029.71,5945.0,84.0,84.6,0.8,0.85,0.958,-0.041,0.002,84,0,0.002,2413,1150,499.4000000000001,51371.00000000001]
["2025-02-05T09:44:07.000000000",6029.71,5950.0,79.2,79.7,0.95,1.0,0.951,-0.049,0.002,225,7,0.002,1822,1653,409.4,51371.00000000001]
["2025-02-05T09:44:07.000000000",6029.71,5955.0,74.3,74.9,1.1,1.2,0.942,-0.058,0.002,74,2,0.002,816,1700,178.0,51371.00000000001]
["2025-02-05T09:44:07.000000000",6029.71,5960.0,69.6,70.1,1.35,1.4,0.933,-0.067,0.003,357,174,0.003,1081,1725,431.4,51371.00000000001]
["2025-02-05T09:44:07.000000000",6029.71,5965.0,64.8,65.3,1.6,1.65,0.921,-0.079,0.003,87,189,0.003,809,2550,268.8,51371.00000000001]
["2025-02-05T09:44:07.000000000",6029.71,5970.0,60.1,60.6,1.9,1.95,0.908,-0.092,0.004,126,28,0.004,2156,2217,912.8,51371.00000000001]
["2025-02-05T09:44:07.000000000",6029.71,5975.0,55.5,56.0,2.25,2.3,0.892,-0.108,0.004,119,20,0.004,1413,1500,612.8,51371.00000000001]
["2025-02-05T09:44:07.000000000",6029.71,5980.0,51.0,51.4,2.7,2.75,0.873,-0.127,0.005,205,32,0.005,1413,2242,809.0,51371.00000000001]
["2025-02-05T09:44:07.000000000",6029.71,5985.0,46.5,46.9,3.2,3.3,0.851,-0.148,0.005,269,25,0.005,695,2058,482.0,51371.00000000001]
["2025-02-05T09:44:07.000000000",6029.71,5990.0,42.2,42.6,3.9,4.0,0.825,-0.175,0.006,667,28,0.006,1135,1644,1081.2,51371.00000000001]
["2025-02-05T09:44:07.000000000",6029.71,5995.0,38.0,38.3,4.6,4.8,0.797,-0.203,0.007,448,104,0.007,4534,1569,3487.4,51371.00000000001]
["2025-02-05T09:44:07.000000000",6029.71,6000.0,33.9,34.2,5.5,5.7,0.764,-0.236,0.008,1027,95,0.008,7885,3343,7129.599999999999,51371.00000000001]
["2025-02-05T09:44:07.000000000",6029.71,6005.0,30.0,30.3,6.6,6.7,0.728,-0.272,0.008,925,145,0.008,682,1423,1285.6,51371.00000000001]
["2025-02-05T09:44:07.000000000",6029.71,6010.0,26.3,26.5,7.9,8.0,0.686,-0.313,0.009,326,243,0.009,773,1485,989.1,51371.00000000001]
["2025-02-05T09:44:07.000000000",6029.71,6015.0,22.8,23.0,9.3,9.5,0.642,-0.358,0.01,293,293,0.01,727,1510,1020.0,51371.00000000001]
["2025-02-05T09:44:07.000000000",6029.71,6020.0,19.5,19.7,11.0,11.2,0.594,-0.406,0.01,491,1106,0.01,743,2157,1234.0,51371.00000000001]
["2025-02-05T09:44:07.000000000",6029.71,6025.0,16.5,16.6,13.0,13.1,0.543,-0.457,0.011,772,2405,0.011,1883,2164,2920.5,51371.00000000001]
["2025-02-05T09:44:07.000000000",6029.71,6030.0,13.7,13.8,15.2,15.4,0.489,-0.511,0.011,982,3254,0.011,851,2769,2016.3,51371.00000000001]
["2025-02-05T09:44:07.000000000",6029.71,6035.0,11.2,11.3,17.7,17.9,0.432,-0.568,0.011,713,2739,0.011,1069,328,1960.2,51371.00000000001]
["2025-02-05T09:44:07.000000000",6029.71,6040.0,8.9,9.1,20.4,20.6,0.376,-0.624,0.011,1466,2299,0.011,1128,255,2853.4,51371.00000000001]
["2025-02-05T09:44:07.000000000",6029.71,6045.0,7.0,7.1,23.5,23.7,0.319,-0.68,0.01,1218,2548,0.01,820,399,2038.0,51371.00000000001]
["2025-02-05T09:44:07.000000000",6029.71,6050.0,5.3,5.5,26.8,27.1,0.266,-0.734,0.01,1588,4960,0.01,819,2245,2407.0,51371.00000000001]
["2025-02-05T09:44:07.000000000",6029.71,6055.0,4.0,4.1,30.4,30.7,0.214,-0.784,0.009,4542,3527,0.009,505,199,4542.3,51371.00000000001]
["2025-02-05T09:44:07.000000000",6029.71,6060.0,2.9,2.95,34.2,34.7,0.169,-0.831,0.008,4781,3794,0.008,423,319,4163.2,51371.00000000001]
["2025-02-05T09:44:07.000000000",6029.71,6065.0,2.05,2.1,38.4,38.8,0.13,-0.87,0.007,1217,5982,0.007,293,7,1057.0,51371.00000000001]
["2025-02-05T09:44:07.000000000",6029.71,6070.0,1.4,1.5,42.7,43.2,0.098,-0.902,0.005,1039,3559,0.005,296,25,667.5000000000001,51371.00000000001]
["2025-02-05T09:44:07.000000000",6029.71,6075.0,0.95,1.05,47.3,47.8,0.072,-0.928,0.004,1412,5389,0.004,304,326,686.4,51371.00000000001]
["2025-02-05T09:44:07.000000000",6029.71,6080.0,0.65,0.7,51.9,52.5,0.052,-0.948,0.003,1656,2896,0.003,573,179,668.7,51371.00000000001]
["2025-02-05T09:44:07.000000000",6029.71,6085.0,0.45,0.5,56.7,57.3,0.038,-0.962,0.003,1066,4152,0.003,210,230,382.8,51371.00000000001]
["2025-02-05T09:44:07.000000000",6029.71,6090.0,0.3,0.4,61.6,62.2,0.029,-0.971,0.002,2155,4636,0.002,499,43,530.8000000000001,51371.00000000001]
["2025-02-05T09:44:07.000000000",6029.71,6095.0,0.2,0.3,66.5,67.1,0.021,-0.979,0.002,1159,705,0.002,126,203,257.0,51371.00000000001]
["2025-02-05T09:44:07.000000000",6029.71,6100.0,0.15,0.2,71.4,72.0,0.015,-0.985,0.001,4298,1497,0.001,1495,8,579.3000000000001,51371.00000000001]
["2025-02-05T09:44:07.000000000",6029.71,6105.0,0.1,0.15,76.4,77.0,0.011,-0.989,0.001,2452,541,0.001,142,2,259.4,51371.00000000001]
["2025-02-05T09:44:07.000000000",6029.71,6110.0,0.1,0.15,81.4,81.9,0.011,-0.989,0.001,2686,744,0.001,209,14,289.5,51371.00000000001]
["2025-02-05T09:44:07.000000000",6029.71,6115.0,0.05,0.1,86.3,86.9,0.007,-0.993,0.001,2050,559,0.001,204,0,225.4,51371.00000000001]
["2025-02-05T09:44:07.000000000",6029.71,6120.0,0.05,0.1,91.3,91.9,0.006,-0.993,0.0,1588,809,0.0,177,0,0.0,51371.00000000001]
["2025-02-05T09:44:07.000000000",6029.71,6125.0,0.05,0.1,96.3,96.9,0.006,-0.994,0.0,3254,2399,0.0,66,8,0.0,51371.00000000001]
["2025-02-05T09:44:07.000000000",6029.71,6130.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,3100,628,0.0,35,0,0.0,51371.00000000001]
["2025-02-05T09:44:07.000000000",6029.71,6135.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,4358,192,0.0,296,0,0.0,51371.00000000001]
["2025-02-05T09:44:07.000000000",6029.71,6140.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,4909,161,0.0,68,0,0.0,51371.00000000001]
["2025-02-05T09:44:07.000000000",6029.71,6145.0,0.0,0.05,112.4,119.7,0.002,-0.998,0.0,1248,70,0.0,50,0,0.0,51371.00000000001]
["2025-02-05T09:44:07.000000000",6029.71,6150.0,0.0,0.05,121.2,122.0,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,51371.00000000001]
["2025-02-05T09:44:19.000000000",6029.05,5905.0,123.3,124.0,0.25,0.35,0.985,-0.015,0.001,38,0,0.001,1013,414,105.10000000000002,51371.00000000001]
["2025-02-05T09:44:19.000000000",6029.05,5910.0,118.4,119.1,0.3,0.35,0.984,-0.016,0.001,66,0,0.001,4883,380,494.9,51371.00000000001]
["2025-02-05T09:44:19.000000000",6029.05,5915.0,113.4,114.1,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,372,220.2,51371.00000000001]
["2025-02-05T09:44:19.000000000",6029.05,5920.0,108.4,109.2,0.4,0.45,0.979,-0.021,0.001,32,0,0.001,1486,1051,151.8,51371.00000000001]
["2025-02-05T09:44:19.000000000",6029.05,5925.0,103.5,104.2,0.45,0.5,0.976,-0.024,0.001,64,8,0.001,2439,1051,250.3,51371.00000000001]
["2025-02-05T09:44:19.000000000",6029.05,5930.0,98.6,99.3,0.5,0.6,0.972,-0.028,0.001,139,300,0.001,2830,1460,296.90000000000003,51371.00000000001]
["2025-02-05T09:44:19.000000000",6029.05,5935.0,93.7,94.4,0.6,0.65,0.969,-0.031,0.001,35,0,0.001,2201,650,223.6,51371.00000000001]
["2025-02-05T09:44:19.000000000",6029.05,5940.0,88.8,89.4,0.7,0.75,0.964,-0.036,0.002,149,301,0.002,1316,1299,293.0,51371.00000000001]
["2025-02-05T09:44:19.000000000",6029.05,5945.0,83.9,84.6,0.8,0.85,0.958,-0.041,0.002,84,0,0.002,2413,1152,499.4000000000001,51371.00000000001]
["2025-02-05T09:44:19.000000000",6029.05,5950.0,79.0,79.7,0.95,1.0,0.951,-0.049,0.002,225,7,0.002,1822,1655,409.4,51371.00000000001]
["2025-02-05T09:44:19.000000000",6029.05,5955.0,74.2,74.9,1.15,1.2,0.942,-0.058,0.002,74,2,0.002,816,1704,178.0,51371.00000000001]
["2025-02-05T09:44:19.000000000",6029.05,5960.0,69.4,70.1,1.35,1.4,0.933,-0.067,0.003,357,174,0.003,1081,1725,431.4,51371.00000000001]
["2025-02-05T09:44:19.000000000",6029.05,5965.0,64.7,65.3,1.6,1.65,0.921,-0.079,0.003,87,189,0.003,809,2551,268.8,51371.00000000001]
["2025-02-05T09:44:19.000000000",6029.05,5970.0,60.0,60.6,1.9,1.95,0.908,-0.092,0.004,126,28,0.004,2156,2228,912.8,51371.00000000001]
["2025-02-05T09:44:19.000000000",6029.05,5975.0,55.4,56.0,2.25,2.35,0.892,-0.108,0.004,119,22,0.004,1413,1500,612.8,51371.00000000001]
["2025-02-05T09:44:19.000000000",6029.05,5980.0,50.9,51.4,2.7,2.8,0.873,-0.127,0.005,205,32,0.005,1413,2257,809.0,51371.00000000001]
["2025-02-05T09:44:19.000000000",6029.05,5985.0,46.4,46.9,3.2,3.4,0.851,-0.148,0.005,269,27,0.005,695,2064,482.0,51371.00000000001]
["2025-02-05T09:44:19.000000000",6029.05,5990.0,42.0,42.6,3.9,4.0,0.825,-0.175,0.006,667,28,0.006,1135,1667,1081.2,51371.00000000001]
["2025-02-05T09:44:19.000000000",6029.05,5995.0,37.9,38.3,4.6,4.8,0.797,-0.203,0.007,448,104,0.007,4534,1572,3487.4,51371.00000000001]
["2025-02-05T09:44:19.000000000",6029.05,6000.0,33.9,34.2,5.6,5.7,0.764,-0.236,0.008,1027,95,0.008,7885,3375,7129.599999999999,51371.00000000001]
["2025-02-05T09:44:19.000000000",6029.05,6005.0,29.9,30.2,6.6,6.8,0.728,-0.272,0.008,925,145,0.008,682,1429,1285.6,51371.00000000001]
["2025-02-05T09:44:19.000000000",6029.05,6010.0,26.2,26.4,7.9,8.0,0.686,-0.313,0.009,326,248,0.009,773,1491,989.1,51371.00000000001]
["2025-02-05T09:44:19.000000000",6029.05,6015.0,22.7,22.9,9.4,9.5,0.642,-0.358,0.01,293,293,0.01,727,1515,1020.0,51371.00000000001]
["2025-02-05T09:44:19.000000000",6029.05,6020.0,19.4,19.6,11.1,11.2,0.594,-0.406,0.01,491,1106,0.01,743,2161,1234.0,51371.00000000001]
["2025-02-05T09:44:19.000000000",6029.05,6025.0,16.4,16.6,13.0,13.2,0.543,-0.457,0.011,772,2415,0.011,1883,2185,2920.5,51371.00000000001]
["2025-02-05T09:44:19.000000000",6029.05,6030.0,13.6,13.8,15.3,15.4,0.489,-0.511,0.011,982,3261,0.011,851,2785,2016.3,51371.00000000001]
["2025-02-05T09:44:19.000000000",6029.05,6035.0,11.1,11.3,17.7,17.9,0.432,-0.568,0.011,713,2754,0.011,1069,335,1960.2,51371.00000000001]
["2025-02-05T09:44:19.000000000",6029.05,6040.0,8.9,9.0,20.5,20.7,0.376,-0.624,0.011,1466,2302,0.011,1128,257,2853.4,51371.00000000001]
["2025-02-05T09:44:19.000000000",6029.05,6045.0,6.9,7.1,23.5,23.7,0.319,-0.68,0.01,1218,2552,0.01,820,399,2038.0,51371.00000000001]
["2025-02-05T09:44:19.000000000",6029.05,6050.0,5.3,5.5,26.8,27.1,0.266,-0.734,0.01,1588,4983,0.01,819,2246,2407.0,51371.00000000001]
["2025-02-05T09:44:19.000000000",6029.05,6055.0,4.0,4.1,30.5,30.8,0.214,-0.784,0.009,4542,3536,0.009,505,199,4542.3,51371.00000000001]
["2025-02-05T09:44:19.000000000",6029.05,6060.0,2.9,2.95,34.2,34.8,0.169,-0.831,0.008,4781,3798,0.008,423,319,4163.2,51371.00000000001]
["2025-02-05T09:44:19.000000000",6029.05,6065.0,2.05,2.1,38.4,39.0,0.13,-0.87,0.007,1217,6002,0.007,293,7,1057.0,51371.00000000001]
["2025-02-05T09:44:19.000000000",6029.05,6070.0,1.4,1.5,42.7,43.4,0.098,-0.902,0.005,1039,3561,0.005,296,25,667.5000000000001,51371.00000000001]
["2025-02-05T09:44:19.000000000",6029.05,6075.0,0.95,1.05,47.3,47.9,0.072,-0.928,0.004,1412,5410,0.004,304,326,686.4,51371.00000000001]
["2025-02-05T09:44:19.000000000",6029.05,6080.0,0.65,0.7,52.0,52.7,0.052,-0.948,0.003,1656,2897,0.003,573,179,668.7,51371.00000000001]
["2025-02-05T09:44:19.000000000",6029.05,6085.0,0.45,0.5,56.7,57.5,0.038,-0.962,0.003,1066,4152,0.003,210,230,382.8,51371.00000000001]
["2025-02-05T09:44:19.000000000",6029.05,6090.0,0.3,0.4,61.6,62.3,0.029,-0.971,0.002,2155,4637,0.002,499,43,530.8000000000001,51371.00000000001]
["2025-02-05T09:44:19.000000000",6029.05,6095.0,0.2,0.3,66.5,67.2,0.021,-0.979,0.002,1159,705,0.002,126,203,257.0,51371.00000000001]
["2025-02-05T09:44:19.000000000",6029.05,6100.0,0.15,0.2,71.4,72.2,0.015,-0.985,0.001,4298,1497,0.001,1495,8,579.3000000000001,51371.00000000001]
["2025-02-05T09:44:19.000000000",6029.05,6105.0,0.1,0.15,76.4,77.1,0.011,-0.989,0.001,2452,541,0.001,142,2,259.4,51371.00000000001]
["2025-02-05T09:44:19.000000000",6029.05,6110.0,0.1,0.15,81.4,82.1,0.011,-0.989,0.001,2686,745,0.001,209,14,289.5,51371.00000000001]
["2025-02-05T09:44:19.000000000",6029.05,6115.0,0.05,0.1,86.3,87.1,0.007,-0.993,0.001,2050,559,0.001,204,0,225.4,51371.00000000001]
["2025-02-05T09:44:19.000000000",6029.05,6120.0,0.05,0.1,91.3,92.0,0.006,-0.993,0.0,1588,809,0.0,177,0,0.0,51371.00000000001]
["2025-02-05T09:44:19.000000000",6029.05,6125.0,0.05,0.1,96.3,97.0,0.006,-0.994,0.0,3254,2403,0.0,66,8,0.0,51371.00000000001]
["2025-02-05T09:44:19.000000000",6029.05,6130.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,3100,641,0.0,35,0,0.0,51371.00000000001]
["2025-02-05T09:44:19.000000000",6029.05,6135.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,4358,192,0.0,296,0,0.0,51371.00000000001]
["2025-02-05T09:44:19.000000000",6029.05,6140.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,4909,161,0.0,68,0,0.0,51371.00000000001]
["2025-02-05T09:44:19.000000000",6029.05,6145.0,0.0,0.05,112.4,119.8,0.002,-0.998,0.0,1248,70,0.0,50,0,0.0,51371.00000000001]
["2025-02-05T09:44:19.000000000",6029.05,6150.0,0.0,0.05,121.2,122.1,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,51371.00000000001]
["2025-02-05T09:44:30.000000000",6028.36,5905.0,122.7,123.3,0.25,0.35,0.985,-0.015,0.001,38,0,0.001,1013,414,105.10000000000002,51371.00000000001]
["2025-02-05T09:44:30.000000000",6028.36,5910.0,117.7,118.3,0.3,0.35,0.984,-0.016,0.001,66,0,0.001,4883,380,494.9,51371.00000000001]
["2025-02-05T09:44:30.000000000",6028.36,5915.0,112.8,113.4,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,373,220.2,51371.00000000001]
["2025-02-05T09:44:30.000000000",6028.36,5920.0,107.8,108.4,0.4,0.45,0.979,-0.021,0.001,32,0,0.001,1486,1051,151.8,51371.00000000001]
["2025-02-05T09:44:30.000000000",6028.36,5925.0,102.9,103.5,0.45,0.55,0.976,-0.024,0.001,64,8,0.001,2439,1054,250.3,51371.00000000001]
["2025-02-05T09:44:30.000000000",6028.36,5930.0,98.0,98.5,0.55,0.6,0.971,-0.028,0.001,139,300,0.001,2830,1460,296.90000000000003,51371.00000000001]
["2025-02-05T09:44:30.000000000",6028.36,5935.0,93.1,93.6,0.6,0.7,0.968,-0.031,0.001,35,0,0.001,2201,660,223.6,51371.00000000001]
["2025-02-05T09:44:30.000000000",6028.36,5940.0,88.2,88.7,0.7,0.8,0.964,-0.036,0.002,149,301,0.002,1316,1302,293.0,51371.00000000001]
["2025-02-05T09:44:30.000000000",6028.36,5945.0,83.3,83.8,0.85,0.9,0.958,-0.042,0.002,84,0,0.002,2413,1172,499.4000000000001,51371.00000000001]
["2025-02-05T09:44:30.000000000",6028.36,5950.0,78.4,79.0,1.0,1.05,0.951,-0.049,0.002,225,7,0.002,1822,1670,409.4,51371.00000000001]
["2025-02-05T09:44:30.000000000",6028.36,5955.0,73.6,74.2,1.15,1.25,0.942,-0.058,0.002,74,2,0.002,816,1713,178.0,51371.00000000001]
["2025-02-05T09:44:30.000000000",6028.36,5960.0,68.9,69.4,1.4,1.45,0.933,-0.067,0.003,357,179,0.003,1081,1737,431.4,51371.00000000001]
["2025-02-05T09:44:30.000000000",6028.36,5965.0,64.1,64.6,1.65,1.7,0.921,-0.079,0.003,87,194,0.003,809,2552,268.8,51371.00000000001]
["2025-02-05T09:44:30.000000000",6028.36,5970.0,59.5,59.9,1.95,2.0,0.908,-0.092,0.004,126,28,0.004,2156,2240,912.8,51371.00000000001]
["2025-02-05T09:44:30.000000000",6028.36,5975.0,54.8,55.3,2.35,2.4,0.891,-0.109,0.004,119,22,0.004,1413,1525,612.8,51371.00000000001]
["2025-02-05T09:44:30.000000000",6028.36,5980.0,50.3,50.8,2.8,2.85,0.872,-0.128,0.005,205,32,0.005,1413,2284,809.0,51371.00000000001]
["2025-02-05T09:44:30.000000000",6028.36,5985.0,45.9,46.3,3.3,3.4,0.85,-0.15,0.005,269,27,0.005,695,2065,482.0,51371.00000000001]
["2025-02-05T09:44:30.000000000",6028.36,5990.0,41.6,42.0,4.0,4.1,0.825,-0.175,0.006,667,28,0.006,1135,1680,1081.2,51371.00000000001]
["2025-02-05T09:44:30.000000000",6028.36,5995.0,37.5,37.7,4.8,4.9,0.795,-0.205,0.007,448,104,0.007,4534,1573,3487.4,51371.00000000001]
["2025-02-05T09:44:30.000000000",6028.36,6000.0,33.4,33.7,5.7,5.8,0.763,-0.237,0.008,1027,95,0.008,7885,3393,7129.599999999999,51371.00000000001]
["2025-02-05T09:44:30.000000000",6028.36,6005.0,29.5,29.8,6.8,6.9,0.726,-0.274,0.008,925,147,0.008,682,1439,1285.6,51371.00000000001]
["2025-02-05T09:44:30.000000000",6028.36,6010.0,25.8,26.0,8.1,8.2,0.685,-0.315,0.009,326,258,0.009,773,1499,989.1,51371.00000000001]
["2025-02-05T09:44:30.000000000",6028.36,6015.0,22.3,22.5,9.6,9.8,0.64,-0.36,0.01,293,300,0.01,727,1541,1020.0,51371.00000000001]
["2025-02-05T09:44:30.000000000",6028.36,6020.0,19.1,19.3,11.4,11.5,0.592,-0.408,0.01,491,1116,0.01,743,2177,1234.0,51371.00000000001]
["2025-02-05T09:44:30.000000000",6028.36,6025.0,16.1,16.3,13.4,13.5,0.541,-0.459,0.011,772,2415,0.011,1883,2192,2920.5,51371.00000000001]
["2025-02-05T09:44:30.000000000",6028.36,6030.0,13.4,13.5,15.6,15.7,0.487,-0.513,0.011,982,3301,0.011,851,2793,2016.3,51371.00000000001]
["2025-02-05T09:44:30.000000000",6028.36,6035.0,10.9,11.0,18.1,18.3,0.431,-0.569,0.011,713,2769,0.011,1069,338,1960.2,51371.00000000001]
["2025-02-05T09:44:30.000000000",6028.36,6040.0,8.7,8.8,20.9,21.1,0.374,-0.626,0.011,1466,2333,0.011,1128,257,2853.4,51371.00000000001]
["2025-02-05T09:44:30.000000000",6028.36,6045.0,6.8,6.9,24.0,24.2,0.318,-0.682,0.01,1218,2559,0.01,820,399,2038.0,51371.00000000001]
["2025-02-05T09:44:30.000000000",6028.36,6050.0,5.2,5.3,27.3,27.6,0.264,-0.736,0.01,1588,4996,0.01,819,2246,2407.0,51371.00000000001]
["2025-02-05T09:44:30.000000000",6028.36,6055.0,3.8,3.9,31.0,31.3,0.214,-0.786,0.009,4542,3540,0.009,505,199,4542.3,51371.00000000001]
["2025-02-05T09:44:30.000000000",6028.36,6060.0,2.8,2.85,34.9,35.3,0.168,-0.831,0.008,4781,3802,0.008,423,319,4163.2,51371.00000000001]
["2025-02-05T09:44:30.000000000",6028.36,6065.0,2.0,2.05,39.0,39.5,0.13,-0.87,0.007,1217,6007,0.007,293,7,1057.0,51371.00000000001]
["2025-02-05T09:44:30.000000000",6028.36,6070.0,1.35,1.45,43.4,43.9,0.097,-0.902,0.005,1039,3578,0.005,296,25,667.5000000000001,51371.00000000001]
["2025-02-05T09:44:30.000000000",6028.36,6075.0,0.95,1.0,48.0,48.5,0.072,-0.928,0.004,1412,5417,0.004,304,326,686.4,51371.00000000001]
["2025-02-05T09:44:30.000000000",6028.36,6080.0,0.65,0.7,52.7,53.2,0.052,-0.948,0.003,1656,2897,0.003,573,179,668.7,51371.00000000001]
["2025-02-05T09:44:30.000000000",6028.36,6085.0,0.45,0.5,57.5,58.1,0.038,-0.962,0.003,1066,4160,0.003,210,230,382.8,51371.00000000001]
["2025-02-05T09:44:30.000000000",6028.36,6090.0,0.3,0.35,62.3,62.9,0.029,-0.971,0.002,2155,4637,0.002,499,43,530.8000000000001,51371.00000000001]
["2025-02-05T09:44:30.000000000",6028.36,6095.0,0.2,0.3,67.3,67.8,0.021,-0.979,0.002,1159,711,0.002,126,203,257.0,51371.00000000001]
["2025-02-05T09:44:30.000000000",6028.36,6100.0,0.15,0.2,72.2,72.8,0.015,-0.985,0.001,4298,1506,0.001,1495,8,579.3000000000001,51371.00000000001]
["2025-02-05T09:44:30.000000000",6028.36,6105.0,0.1,0.15,77.2,77.7,0.011,-0.989,0.001,2452,550,0.001,142,2,259.4,51371.00000000001]
["2025-02-05T09:44:30.000000000",6028.36,6110.0,0.05,0.15,82.1,82.7,0.011,-0.989,0.001,2686,756,0.001,209,14,289.5,51371.00000000001]
["2025-02-05T09:44:30.000000000",6028.36,6115.0,0.05,0.1,87.1,87.7,0.007,-0.993,0.001,2050,559,0.001,204,0,225.4,51371.00000000001]
["2025-02-05T09:44:30.000000000",6028.36,6120.0,0.05,0.1,92.1,92.7,0.006,-0.994,0.0,1588,814,0.0,177,0,0.0,51371.00000000001]
["2025-02-05T09:44:30.000000000",6028.36,6125.0,0.05,0.1,97.1,97.6,0.006,-0.994,0.0,3254,2418,0.0,66,8,0.0,51371.00000000001]
["2025-02-05T09:44:30.000000000",6028.36,6130.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,3100,643,0.0,35,0,0.0,51371.00000000001]
["2025-02-05T09:44:30.000000000",6028.36,6135.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,4358,192,0.0,296,0,0.0,51371.00000000001]
["2025-02-05T09:44:30.000000000",6028.36,6140.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,4909,161,0.0,68,0,0.0,51371.00000000001]
["2025-02-05T09:44:30.000000000",6028.36,6145.0,0.0,0.05,112.4,120.1,0.002,-0.998,0.0,1248,70,0.0,50,0,0.0,51371.00000000001]
["2025-02-05T09:44:30.000000000",6028.36,6150.0,0.0,0.05,121.9,122.7,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,51371.00000000001]
["2025-02-05T09:44:42.000000000",6028.32,5905.0,122.9,123.5,0.25,0.35,0.985,-0.015,0.001,38,0,0.001,1013,514,105.10000000000002,51467.40000000001]
["2025-02-05T09:44:42.000000000",6028.32,5910.0,117.9,118.6,0.3,0.35,0.984,-0.016,0.001,66,0,0.001,4883,380,494.9,51467.40000000001]
["2025-02-05T09:44:42.000000000",6028.32,5915.0,113.0,113.6,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,373,220.2,51467.40000000001]
["2025-02-05T09:44:42.000000000",6028.32,5920.0,108.0,108.7,0.4,0.45,0.979,-0.021,0.001,32,0,0.001,1486,1151,151.8,51467.40000000001]
["2025-02-05T09:44:42.000000000",6028.32,5925.0,103.1,103.7,0.45,0.5,0.976,-0.024,0.001,64,8,0.001,2439,1054,250.3,51467.40000000001]
["2025-02-05T09:44:42.000000000",6028.32,5930.0,98.1,98.8,0.55,0.6,0.972,-0.028,0.001,139,300,0.001,2830,1466,296.90000000000003,51467.40000000001]
["2025-02-05T09:44:42.000000000",6028.32,5935.0,93.2,93.9,0.6,0.7,0.968,-0.031,0.001,35,0,0.001,2201,660,223.6,51467.40000000001]
["2025-02-05T09:44:42.000000000",6028.32,5940.0,88.3,89.0,0.7,0.75,0.963,-0.036,0.002,149,301,0.002,1316,1302,293.0,51467.40000000001]
["2025-02-05T09:44:42.000000000",6028.32,5945.0,83.5,84.1,0.85,0.9,0.957,-0.043,0.002,84,0,0.002,2413,1172,499.4000000000001,51467.40000000001]
["2025-02-05T09:44:42.000000000",6028.32,5950.0,78.6,79.2,0.95,1.05,0.951,-0.049,0.002,225,7,0.002,1822,1675,409.4,51467.40000000001]
["2025-02-05T09:44:42.000000000",6028.32,5955.0,73.8,74.4,1.15,1.2,0.942,-0.058,0.002,74,2,0.002,816,1714,178.0,51467.40000000001]
["2025-02-05T09:44:42.000000000",6028.32,5960.0,69.0,69.6,1.35,1.4,0.932,-0.068,0.003,357,179,0.003,1081,1740,431.4,51467.40000000001]
["2025-02-05T09:44:42.000000000",6028.32,5965.0,64.3,64.9,1.6,1.7,0.921,-0.079,0.003,87,194,0.003,809,2552,268.8,51467.40000000001]
["2025-02-05T09:44:42.000000000",6028.32,5970.0,59.6,60.2,1.95,2.0,0.907,-0.093,0.004,126,28,0.004,2156,2240,912.8,51467.40000000001]
["2025-02-05T09:44:42.000000000",6028.32,5975.0,55.0,55.5,2.3,2.35,0.89,-0.11,0.004,119,22,0.004,1413,1525,612.8,51467.40000000001]
["2025-02-05T09:44:42.000000000",6028.32,5980.0,50.4,51.0,2.75,2.85,0.871,-0.129,0.005,205,32,0.005,1413,2305,809.0,51467.40000000001]
["2025-02-05T09:44:42.000000000",6028.32,5985.0,46.0,46.5,3.3,3.4,0.848,-0.151,0.006,269,27,0.006,695,2104,578.4,51467.40000000001]
["2025-02-05T09:44:42.000000000",6028.32,5990.0,41.7,42.2,4.0,4.1,0.824,-0.176,0.006,667,28,0.006,1135,1683,1081.2,51467.40000000001]
["2025-02-05T09:44:42.000000000",6028.32,5995.0,37.6,37.9,4.7,4.9,0.794,-0.205,0.007,448,104,0.007,4534,1574,3487.4,51467.40000000001]
["2025-02-05T09:44:42.000000000",6028.32,6000.0,33.6,33.8,5.7,5.8,0.761,-0.239,0.008,1027,96,0.008,7885,3406,7129.599999999999,51467.40000000001]
["2025-02-05T09:44:42.000000000",6028.32,6005.0,29.7,29.9,6.7,6.9,0.724,-0.276,0.008,925,148,0.008,682,1450,1285.6,51467.40000000001]
["2025-02-05T09:44:42.000000000",6028.32,6010.0,26.0,26.2,8.1,8.2,0.683,-0.317,0.009,326,262,0.009,773,1509,989.1,51467.40000000001]
["2025-02-05T09:44:42.000000000",6028.32,6015.0,22.5,22.7,9.5,9.7,0.638,-0.362,0.01,293,304,0.01,727,1565,1020.0,51467.40000000001]
["2025-02-05T09:44:42.000000000",6028.32,6020.0,19.2,19.4,11.3,11.4,0.589,-0.411,0.01,491,1119,0.01,743,2190,1234.0,51467.40000000001]
["2025-02-05T09:44:42.000000000",6028.32,6025.0,16.2,16.4,13.3,13.4,0.538,-0.462,0.011,772,2418,0.011,1883,2204,2920.5,51467.40000000001]
["2025-02-05T09:44:42.000000000",6028.32,6030.0,13.5,13.6,15.5,15.6,0.484,-0.516,0.011,982,3315,0.011,851,2821,2016.3,51467.40000000001]
["2025-02-05T09:44:42.000000000",6028.32,6035.0,11.0,11.1,18.0,18.1,0.428,-0.572,0.011,713,2812,0.011,1069,342,1960.2,51467.40000000001]
["2025-02-05T09:44:42.000000000",6028.32,6040.0,8.8,8.9,20.8,21.0,0.371,-0.629,0.011,1466,2407,0.011,1128,265,2853.4,51467.40000000001]
["2025-02-05T09:44:42.000000000",6028.32,6045.0,6.8,7.0,23.9,24.0,0.315,-0.685,0.01,1218,2569,0.01,820,399,2038.0,51467.40000000001]
["2025-02-05T09:44:42.000000000",6028.32,6050.0,5.2,5.3,27.1,27.4,0.262,-0.738,0.01,1588,5017,0.01,819,2254,2407.0,51467.40000000001]
["2025-02-05T09:44:42.000000000",6028.32,6055.0,3.9,4.0,30.8,31.1,0.212,-0.788,0.009,4542,3560,0.009,505,199,4542.3,51467.40000000001]
["2025-02-05T09:44:42.000000000",6028.32,6060.0,2.85,2.9,34.7,35.1,0.166,-0.833,0.008,4781,3819,0.008,423,319,4163.2,51467.40000000001]
["2025-02-05T09:44:42.000000000",6028.32,6065.0,2.0,2.05,38.8,39.3,0.128,-0.872,0.007,1217,6011,0.007,293,7,1057.0,51467.40000000001]
["2025-02-05T09:44:42.000000000",6028.32,6070.0,1.4,1.45,43.2,43.8,0.096,-0.904,0.005,1039,3578,0.005,296,25,667.5000000000001,51467.40000000001]
["2025-02-05T09:44:42.000000000",6028.32,6075.0,0.95,1.0,47.7,48.4,0.07,-0.93,0.004,1412,5422,0.004,304,326,686.4,51467.40000000001]
["2025-02-05T09:44:42.000000000",6028.32,6080.0,0.65,0.7,52.4,53.1,0.051,-0.949,0.003,1656,2898,0.003,573,179,668.7,51467.40000000001]
["2025-02-05T09:44:42.000000000",6028.32,6085.0,0.45,0.5,57.2,57.9,0.038,-0.962,0.003,1066,4160,0.003,210,230,382.8,51467.40000000001]
["2025-02-05T09:44:42.000000000",6028.32,6090.0,0.3,0.35,62.1,62.8,0.027,-0.973,0.002,2155,4640,0.002,499,43,530.8000000000001,51467.40000000001]
["2025-02-05T09:44:42.000000000",6028.32,6095.0,0.2,0.3,67.0,67.7,0.021,-0.979,0.002,1159,713,0.002,126,203,257.0,51467.40000000001]
["2025-02-05T09:44:42.000000000",6028.32,6100.0,0.15,0.2,71.9,72.6,0.015,-0.985,0.001,4298,1511,0.001,1495,8,579.3000000000001,51467.40000000001]
["2025-02-05T09:44:42.000000000",6028.32,6105.0,0.1,0.15,76.9,77.5,0.011,-0.989,0.001,2452,550,0.001,142,2,259.4,51467.40000000001]
["2025-02-05T09:44:42.000000000",6028.32,6110.0,0.05,0.15,81.9,82.5,0.009,-0.991,0.001,2686,756,0.001,209,14,289.5,51467.40000000001]
["2025-02-05T09:44:42.000000000",6028.32,6115.0,0.05,0.1,86.8,87.5,0.007,-0.993,0.001,2050,559,0.001,204,0,225.4,51467.40000000001]
["2025-02-05T09:44:42.000000000",6028.32,6120.0,0.05,0.1,91.8,92.5,0.006,-0.994,0.0,1588,814,0.0,177,0,0.0,51467.40000000001]
["2025-02-05T09:44:42.000000000",6028.32,6125.0,0.05,0.1,96.8,97.5,0.006,-0.994,0.0,3254,2418,0.0,66,8,0.0,51467.40000000001]
["2025-02-05T09:44:42.000000000",6028.32,6130.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,3100,648,0.0,35,0,0.0,51467.40000000001]
["2025-02-05T09:44:42.000000000",6028.32,6135.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,4358,192,0.0,296,0,0.0,51467.40000000001]
["2025-02-05T09:44:42.000000000",6028.32,6140.0,0.0,0.05,107.6,114.9,0.002,-0.998,0.0,4909,161,0.0,68,0,0.0,51467.40000000001]
["2025-02-05T09:44:42.000000000",6028.32,6145.0,0.0,0.05,113.9,120.1,0.002,-0.998,0.0,1248,70,0.0,50,0,0.0,51467.40000000001]
["2025-02-05T09:44:42.000000000",6028.32,6150.0,0.0,0.05,118.9,125.9,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,51467.40000000001]
["2025-02-05T09:44:53.000000000",6029.22,5905.0,123.8,124.5,0.25,0.35,0.985,-0.015,0.001,38,0,0.001,1013,514,105.10000000000002,51467.40000000001]
["2025-02-05T09:44:53.000000000",6029.22,5910.0,118.9,119.6,0.3,0.35,0.984,-0.016,0.001,66,0,0.001,4883,381,494.9,51467.40000000001]
["2025-02-05T09:44:53.000000000",6029.22,5915.0,113.9,114.6,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,373,220.2,51467.40000000001]
["2025-02-05T09:44:53.000000000",6029.22,5920.0,109.0,109.7,0.4,0.45,0.979,-0.021,0.001,32,0,0.001,1486,1151,151.8,51467.40000000001]
["2025-02-05T09:44:53.000000000",6029.22,5925.0,104.0,104.7,0.45,0.5,0.975,-0.025,0.001,64,8,0.001,2439,1059,250.3,51467.40000000001]
["2025-02-05T09:44:53.000000000",6029.22,5930.0,99.1,99.8,0.5,0.6,0.971,-0.028,0.001,139,300,0.001,2830,1472,296.90000000000003,51467.40000000001]
["2025-02-05T09:44:53.000000000",6029.22,5935.0,94.2,94.9,0.6,0.65,0.968,-0.032,0.001,35,0,0.001,2201,666,223.6,51467.40000000001]
["2025-02-05T09:44:53.000000000",6029.22,5940.0,89.3,90.0,0.7,0.75,0.963,-0.037,0.002,149,301,0.002,1316,1304,293.0,51467.40000000001]
["2025-02-05T09:44:53.000000000",6029.22,5945.0,84.4,85.1,0.8,0.85,0.957,-0.043,0.002,84,0,0.002,2413,1176,499.4000000000001,51467.40000000001]
["2025-02-05T09:44:53.000000000",6029.22,5950.0,79.5,80.2,0.95,1.0,0.95,-0.05,0.002,225,7,0.002,1822,1682,409.4,51467.40000000001]
["2025-02-05T09:44:53.000000000",6029.22,5955.0,74.7,75.4,1.1,1.2,0.942,-0.058,0.002,74,2,0.002,816,1715,178.0,51467.40000000001]
["2025-02-05T09:44:53.000000000",6029.22,5960.0,69.9,70.5,1.35,1.4,0.932,-0.067,0.003,357,179,0.003,1081,1741,431.4,51467.40000000001]
["2025-02-05T09:44:53.000000000",6029.22,5965.0,65.2,65.8,1.6,1.65,0.92,-0.08,0.003,87,194,0.003,809,2553,268.8,51467.40000000001]
["2025-02-05T09:44:53.000000000",6029.22,5970.0,60.5,61.1,1.9,1.95,0.906,-0.094,0.004,126,28,0.004,2156,2250,912.8,51467.40000000001]
["2025-02-05T09:44:53.000000000",6029.22,5975.0,55.9,56.4,2.25,2.3,0.89,-0.11,0.004,119,22,0.004,1413,1527,612.8,51467.40000000001]
["2025-02-05T09:44:53.000000000",6029.22,5980.0,51.3,51.9,2.7,2.75,0.871,-0.129,0.005,205,32,0.005,1413,2312,809.0,51467.40000000001]
["2025-02-05T09:44:53.000000000",6029.22,5985.0,46.9,47.4,3.2,3.3,0.849,-0.151,0.006,269,27,0.006,695,2116,578.4,51467.40000000001]
["2025-02-05T09:44:53.000000000",6029.22,5990.0,42.5,43.0,3.8,4.0,0.823,-0.176,0.006,667,28,0.006,1135,1688,1081.2,51467.40000000001]
["2025-02-05T09:44:53.000000000",6029.22,5995.0,38.3,38.8,4.6,4.7,0.795,-0.205,0.007,448,104,0.007,4534,1576,3487.4,51467.40000000001]
["2025-02-05T09:44:53.000000000",6029.22,6000.0,34.2,34.7,5.5,5.6,0.761,-0.238,0.008,1027,97,0.008,7885,3417,7129.599999999999,51467.40000000001]
["2025-02-05T09:44:53.000000000",6029.22,6005.0,30.3,30.7,6.6,6.7,0.725,-0.275,0.008,925,148,0.008,682,1456,1285.6,51467.40000000001]
["2025-02-05T09:44:53.000000000",6029.22,6010.0,26.6,26.8,7.8,8.0,0.684,-0.316,0.009,326,262,0.009,773,1548,989.1,51467.40000000001]
["2025-02-05T09:44:53.000000000",6029.22,6015.0,23.0,23.2,9.3,9.4,0.639,-0.36,0.01,293,306,0.01,727,1572,1020.0,51467.40000000001]
["2025-02-05T09:44:53.000000000",6029.22,6020.0,19.7,19.9,11.0,11.1,0.591,-0.409,0.01,491,1119,0.01,743,2197,1234.0,51467.40000000001]
["2025-02-05T09:44:53.000000000",6029.22,6025.0,16.7,16.9,12.9,13.1,0.54,-0.46,0.011,772,2421,0.011,1883,2226,2920.5,51467.40000000001]
["2025-02-05T09:44:53.000000000",6029.22,6030.0,13.9,14.0,15.1,15.3,0.486,-0.514,0.011,982,3320,0.011,851,2838,2016.3,51467.40000000001]
["2025-02-05T09:44:53.000000000",6029.22,6035.0,11.3,11.5,17.5,17.7,0.43,-0.57,0.011,713,2837,0.011,1069,343,1960.2,51467.40000000001]
["2025-02-05T09:44:53.000000000",6029.22,6040.0,9.1,9.2,20.3,20.5,0.373,-0.627,0.011,1466,2415,0.011,1128,266,2853.4,51467.40000000001]
["2025-02-05T09:44:53.000000000",6029.22,6045.0,7.1,7.2,23.3,23.5,0.317,-0.683,0.01,1218,2635,0.01,820,400,2038.0,51467.40000000001]
["2025-02-05T09:44:53.000000000",6029.22,6050.0,5.4,5.6,26.4,26.9,0.263,-0.736,0.01,1588,5041,0.01,819,2254,2407.0,51467.40000000001]
["2025-02-05T09:44:53.000000000",6029.22,6055.0,4.0,4.2,30.0,30.5,0.214,-0.786,0.009,4542,3594,0.009,505,199,4542.3,51467.40000000001]
["2025-02-05T09:44:53.000000000",6029.22,6060.0,2.95,3.0,33.8,34.4,0.168,-0.832,0.008,4781,3899,0.008,423,319,4163.2,51467.40000000001]
["2025-02-05T09:44:53.000000000",6029.22,6065.0,2.1,2.15,37.9,38.5,0.129,-0.871,0.007,1217,6033,0.007,293,7,1057.0,51467.40000000001]
["2025-02-05T09:44:53.000000000",6029.22,6070.0,1.45,1.5,42.3,42.9,0.096,-0.904,0.005,1039,3611,0.005,296,25,667.5000000000001,51467.40000000001]
["2025-02-05T09:44:53.000000000",6029.22,6075.0,1.0,1.05,46.8,47.5,0.07,-0.929,0.004,1412,5473,0.004,304,326,686.4,51467.40000000001]
["2025-02-05T09:44:53.000000000",6029.22,6080.0,0.65,0.75,51.5,52.2,0.051,-0.948,0.003,1656,2915,0.003,573,179,668.7,51467.40000000001]
["2025-02-05T09:44:53.000000000",6029.22,6085.0,0.45,0.5,56.2,57.0,0.038,-0.962,0.003,1066,4166,0.003,210,230,382.8,51467.40000000001]
["2025-02-05T09:44:53.000000000",6029.22,6090.0,0.3,0.4,61.1,61.8,0.027,-0.973,0.002,2155,4640,0.002,499,43,530.8000000000001,51467.40000000001]
["2025-02-05T09:44:53.000000000",6029.22,6095.0,0.2,0.3,66.0,66.7,0.021,-0.979,0.002,1159,737,0.002,126,203,257.0,51467.40000000001]
["2025-02-05T09:44:53.000000000",6029.22,6100.0,0.15,0.2,70.9,71.7,0.015,-0.985,0.001,4298,1513,0.001,1495,8,579.3000000000001,51467.40000000001]
["2025-02-05T09:44:53.000000000",6029.22,6105.0,0.1,0.15,75.9,76.6,0.011,-0.989,0.001,2452,550,0.001,142,2,259.4,51467.40000000001]
["2025-02-05T09:44:53.000000000",6029.22,6110.0,0.1,0.15,80.8,81.6,0.009,-0.991,0.001,2686,761,0.001,209,14,289.5,51467.40000000001]
["2025-02-05T09:44:53.000000000",6029.22,6115.0,0.05,0.1,85.8,86.6,0.007,-0.993,0.001,2050,562,0.001,204,0,225.4,51467.40000000001]
["2025-02-05T09:44:53.000000000",6029.22,6120.0,0.05,0.1,90.8,91.5,0.006,-0.994,0.0,1588,815,0.0,177,0,0.0,51467.40000000001]
["2025-02-05T09:44:53.000000000",6029.22,6125.0,0.05,0.1,95.8,96.5,0.006,-0.994,0.0,3254,2419,0.0,66,8,0.0,51467.40000000001]
["2025-02-05T09:44:53.000000000",6029.22,6130.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,3100,682,0.0,35,0,0.0,51467.40000000001]
["2025-02-05T09:44:53.000000000",6029.22,6135.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,4358,192,0.0,296,0,0.0,51467.40000000001]
["2025-02-05T09:44:53.000000000",6029.22,6140.0,0.0,0.05,110.7,111.8,0.002,-0.998,0.0,4909,161,0.0,68,0,0.0,51467.40000000001]
["2025-02-05T09:44:53.000000000",6029.22,6145.0,0.0,0.05,112.4,120.1,0.002,-0.998,0.0,1248,70,0.0,50,0,0.0,51467.40000000001]
["2025-02-05T09:44:53.000000000",6029.22,6150.0,0.0,0.05,120.7,121.8,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,51467.40000000001]
["2025-02-05T09:45:04.000000000",6029.64,5905.0,124.0,128.3,0.25,0.35,0.985,-0.015,0.001,38,0,0.001,1013,515,105.10000000000002,51467.40000000001]
["2025-02-05T09:45:04.000000000",6029.64,5910.0,119.0,123.3,0.3,0.35,0.984,-0.016,0.001,66,0,0.001,4883,391,494.9,51467.40000000001]
["2025-02-05T09:45:04.000000000",6029.64,5915.0,114.1,117.0,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,375,220.2,51467.40000000001]
["2025-02-05T09:45:04.000000000",6029.64,5920.0,109.1,113.5,0.4,0.45,0.979,-0.021,0.001,32,0,0.001,1486,1157,151.8,51467.40000000001]
["2025-02-05T09:45:04.000000000",6029.64,5925.0,104.2,107.1,0.45,0.5,0.975,-0.025,0.001,64,8,0.001,2439,1061,250.3,51467.40000000001]
["2025-02-05T09:45:04.000000000",6029.64,5930.0,99.3,103.6,0.5,0.6,0.971,-0.028,0.001,139,300,0.001,2830,1476,296.90000000000003,51467.40000000001]
["2025-02-05T09:45:04.000000000",6029.64,5935.0,94.3,98.6,0.6,0.65,0.968,-0.032,0.001,35,0,0.001,2201,670,223.6,51467.40000000001]
["2025-02-05T09:45:04.000000000",6029.64,5940.0,89.4,93.7,0.65,0.75,0.963,-0.037,0.002,149,301,0.002,1316,1309,293.0,51467.40000000001]
["2025-02-05T09:45:04.000000000",6029.64,5945.0,84.6,88.8,0.8,0.85,0.957,-0.043,0.002,84,0,0.002,2413,1176,499.4000000000001,51467.40000000001]
["2025-02-05T09:45:04.000000000",6029.64,5950.0,79.7,83.9,0.95,1.0,0.95,-0.05,0.002,225,7,0.002,1822,1686,409.4,51467.40000000001]
["2025-02-05T09:45:04.000000000",6029.64,5955.0,74.9,78.2,1.1,1.2,0.942,-0.058,0.002,74,2,0.002,816,1720,178.0,51467.40000000001]
["2025-02-05T09:45:04.000000000",6029.64,5960.0,70.1,74.1,1.3,1.4,0.932,-0.067,0.003,357,179,0.003,1081,1742,431.4,51467.40000000001]
["2025-02-05T09:45:04.000000000",6029.64,5965.0,65.3,69.4,1.55,1.65,0.92,-0.08,0.003,87,194,0.003,809,2567,268.8,51467.40000000001]
["2025-02-05T09:45:04.000000000",6029.64,5970.0,60.7,61.9,1.85,1.95,0.906,-0.094,0.004,126,28,0.004,2156,2266,912.8,51467.40000000001]
["2025-02-05T09:45:04.000000000",6029.64,5975.0,56.0,57.3,2.2,2.3,0.89,-0.11,0.004,119,22,0.004,1413,1531,612.8,51467.40000000001]
["2025-02-05T09:45:04.000000000",6029.64,5980.0,51.5,52.7,2.6,2.75,0.871,-0.129,0.005,205,32,0.005,1413,2317,809.0,51467.40000000001]
["2025-02-05T09:45:04.000000000",6029.64,5985.0,47.0,48.2,3.1,3.3,0.849,-0.151,0.006,269,27,0.006,695,2124,578.4,51467.40000000001]
["2025-02-05T09:45:04.000000000",6029.64,5990.0,42.6,43.8,3.8,3.9,0.823,-0.176,0.006,667,28,0.006,1135,1699,1081.2,51467.40000000001]
["2025-02-05T09:45:04.000000000",6029.64,5995.0,38.4,39.2,4.5,4.7,0.795,-0.205,0.007,448,104,0.007,4534,1581,3487.4,51467.40000000001]
["2025-02-05T09:45:04.000000000",6029.64,6000.0,34.3,35.1,5.4,5.6,0.761,-0.238,0.008,1027,103,0.008,7885,3441,7129.599999999999,51467.40000000001]
["2025-02-05T09:45:04.000000000",6029.64,6005.0,30.4,31.1,6.4,6.6,0.725,-0.275,0.008,925,148,0.008,682,1467,1285.6,51467.40000000001]
["2025-02-05T09:45:04.000000000",6029.64,6010.0,26.6,27.1,7.6,7.8,0.684,-0.316,0.009,326,262,0.009,773,1564,989.1,51467.40000000001]
["2025-02-05T09:45:04.000000000",6029.64,6015.0,23.1,23.7,9.1,9.3,0.639,-0.36,0.01,293,306,0.01,727,1581,1020.0,51467.40000000001]
["2025-02-05T09:45:04.000000000",6029.64,6020.0,19.8,20.3,10.7,10.9,0.591,-0.409,0.01,491,1125,0.01,743,2199,1234.0,51467.40000000001]
["2025-02-05T09:45:04.000000000",6029.64,6025.0,16.7,17.1,12.6,12.9,0.54,-0.46,0.011,772,2426,0.011,1883,2234,2920.5,51467.40000000001]
["2025-02-05T09:45:04.000000000",6029.64,6030.0,13.9,14.2,14.7,15.1,0.486,-0.514,0.011,982,3331,0.011,851,2855,2016.3,51467.40000000001]
["2025-02-05T09:45:04.000000000",6029.64,6035.0,11.4,11.6,17.2,17.6,0.43,-0.57,0.011,713,2864,0.011,1069,345,1960.2,51467.40000000001]
["2025-02-05T09:45:04.000000000",6029.64,6040.0,9.1,9.3,19.7,20.3,0.373,-0.627,0.011,1466,2440,0.011,1128,266,2853.4,51467.40000000001]
["2025-02-05T09:45:04.000000000",6029.64,6045.0,7.2,7.3,22.7,23.4,0.317,-0.683,0.01,1218,2666,0.01,820,400,2038.0,51467.40000000001]
["2025-02-05T09:45:04.000000000",6029.64,6050.0,5.4,5.6,25.9,26.7,0.263,-0.736,0.01,1588,5061,0.01,819,2255,2407.0,51467.40000000001]
["2025-02-05T09:45:04.000000000",6029.64,6055.0,4.0,4.2,29.5,30.3,0.214,-0.786,0.009,4542,3608,0.009,505,200,4542.3,51467.40000000001]
["2025-02-05T09:45:04.000000000",6029.64,6060.0,3.0,3.1,33.4,34.2,0.168,-0.832,0.008,4781,3919,0.008,423,319,4163.2,51467.40000000001]
["2025-02-05T09:45:04.000000000",6029.64,6065.0,2.1,2.2,37.5,38.3,0.129,-0.871,0.007,1217,6043,0.007,293,7,1057.0,51467.40000000001]
["2025-02-05T09:45:04.000000000",6029.64,6070.0,1.45,1.55,41.5,42.7,0.096,-0.904,0.005,1039,3657,0.005,296,25,667.5000000000001,51467.40000000001]
["2025-02-05T09:45:04.000000000",6029.64,6075.0,1.0,1.05,46.0,47.3,0.07,-0.929,0.004,1412,5492,0.004,304,326,686.4,51467.40000000001]
["2025-02-05T09:45:04.000000000",6029.64,6080.0,0.7,0.75,50.6,52.0,0.051,-0.948,0.003,1656,2926,0.003,573,179,668.7,51467.40000000001]
["2025-02-05T09:45:04.000000000",6029.64,6085.0,0.45,0.5,55.3,56.8,0.038,-0.962,0.003,1066,4181,0.003,210,230,382.8,51467.40000000001]
["2025-02-05T09:45:04.000000000",6029.64,6090.0,0.3,0.4,60.2,61.6,0.027,-0.973,0.002,2155,4680,0.002,499,43,530.8000000000001,51467.40000000001]
["2025-02-05T09:45:04.000000000",6029.64,6095.0,0.2,0.3,62.3,66.5,0.021,-0.979,0.002,1159,749,0.002,126,203,257.0,51467.40000000001]
["2025-02-05T09:45:04.000000000",6029.64,6100.0,0.15,0.2,67.8,71.5,0.015,-0.985,0.001,4298,1555,0.001,1495,8,579.3000000000001,51467.40000000001]
["2025-02-05T09:45:04.000000000",6029.64,6105.0,0.1,0.15,72.1,76.4,0.011,-0.989,0.001,2452,550,0.001,142,2,259.4,51467.40000000001]
["2025-02-05T09:45:04.000000000",6029.64,6110.0,0.05,0.15,77.5,81.4,0.009,-0.991,0.001,2686,768,0.001,209,14,289.5,51467.40000000001]
["2025-02-05T09:45:04.000000000",6029.64,6115.0,0.05,0.1,82.1,86.4,0.007,-0.993,0.001,2050,574,0.001,204,0,225.4,51467.40000000001]
["2025-02-05T09:45:04.000000000",6029.64,6120.0,0.05,0.1,87.7,91.3,0.006,-0.994,0.0,1588,816,0.0,177,0,0.0,51467.40000000001]
["2025-02-05T09:45:04.000000000",6029.64,6125.0,0.0,0.05,92.7,96.3,0.006,-0.994,0.0,3254,2424,0.0,66,8,0.0,51467.40000000001]
["2025-02-05T09:45:04.000000000",6029.64,6130.0,0.0,0.05,96.9,101.3,0.002,-0.998,0.0,3100,683,0.0,35,0,0.0,51467.40000000001]
["2025-02-05T09:45:04.000000000",6029.64,6135.0,0.0,0.05,102.4,106.3,0.002,-0.998,0.0,4358,192,0.0,296,0,0.0,51467.40000000001]
["2025-02-05T09:45:04.000000000",6029.64,6140.0,0.0,0.05,107.0,115.3,0.002,-0.998,0.0,4909,161,0.0,68,0,0.0,51467.40000000001]
["2025-02-05T09:45:04.000000000",6029.64,6145.0,0.0,0.05,112.4,120.1,0.002,-0.998,0.0,1248,70,0.0,50,0,0.0,51467.40000000001]
["2025-02-05T09:45:04.000000000",6029.64,6150.0,0.0,0.05,117.4,125.9,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,51467.40000000001]
["2025-02-05T09:45:15.000000000",6030.16,5910.0,119.3,120.0,0.3,0.35,0.984,-0.016,0.001,66,0,0.001,4883,397,494.9,51603.20000000001]
["2025-02-05T09:45:15.000000000",6030.16,5915.0,114.3,115.0,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,377,220.2,51603.20000000001]
["2025-02-05T09:45:15.000000000",6030.16,5920.0,109.4,110.1,0.4,0.45,0.979,-0.021,0.001,32,0,0.001,1486,1159,151.8,51603.20000000001]
["2025-02-05T09:45:15.000000000",6030.16,5925.0,104.4,105.1,0.45,0.5,0.976,-0.024,0.001,64,8,0.001,2439,1071,250.3,51603.20000000001]
["2025-02-05T09:45:15.000000000",6030.16,5930.0,99.5,100.2,0.5,0.55,0.972,-0.027,0.001,139,300,0.001,2830,1486,296.90000000000003,51603.20000000001]
["2025-02-05T09:45:15.000000000",6030.16,5935.0,94.6,95.2,0.55,0.65,0.969,-0.031,0.001,35,0,0.001,2201,681,223.6,51603.20000000001]
["2025-02-05T09:45:15.000000000",6030.16,5940.0,89.6,90.3,0.65,0.75,0.964,-0.036,0.002,149,301,0.002,1316,1309,293.0,51603.20000000001]
["2025-02-05T09:45:15.000000000",6030.16,5945.0,84.8,85.4,0.75,0.85,0.959,-0.041,0.002,84,0,0.002,2413,1176,499.4000000000001,51603.20000000001]
["2025-02-05T09:45:15.000000000",6030.16,5950.0,79.9,80.6,0.9,0.95,0.951,-0.049,0.002,225,7,0.002,1822,1703,409.4,51603.20000000001]
["2025-02-05T09:45:15.000000000",6030.16,5955.0,75.1,75.7,1.05,1.15,0.943,-0.057,0.002,74,2,0.002,816,1725,178.0,51603.20000000001]
["2025-02-05T09:45:15.000000000",6030.16,5960.0,70.3,70.9,1.25,1.35,0.934,-0.066,0.003,357,179,0.003,1081,1755,431.4,51603.20000000001]
["2025-02-05T09:45:15.000000000",6030.16,5965.0,65.5,66.2,1.5,1.6,0.922,-0.078,0.003,87,194,0.003,809,2584,268.8,51603.20000000001]
["2025-02-05T09:45:15.000000000",6030.16,5970.0,60.8,61.5,1.8,1.85,0.908,-0.092,0.004,126,28,0.004,2156,2297,912.8,51603.20000000001]
["2025-02-05T09:45:15.000000000",6030.16,5975.0,56.2,56.8,2.15,2.2,0.893,-0.107,0.004,119,22,0.004,1413,1555,612.8,51603.20000000001]
["2025-02-05T09:45:15.000000000",6030.16,5980.0,51.6,52.2,2.55,2.65,0.874,-0.125,0.005,205,32,0.005,1413,2358,809.0,51603.20000000001]
["2025-02-05T09:45:15.000000000",6030.16,5985.0,47.2,47.7,3.1,3.2,0.854,-0.146,0.005,269,27,0.005,695,2136,482.0,51603.20000000001]
["2025-02-05T09:45:15.000000000",6030.16,5990.0,42.8,43.3,3.7,3.8,0.828,-0.172,0.006,667,28,0.006,1135,1722,1081.2,51603.20000000001]
["2025-02-05T09:45:15.000000000",6030.16,5995.0,38.5,39.1,4.4,4.6,0.8,-0.2,0.007,448,104,0.007,4534,1602,3487.4,51603.20000000001]
["2025-02-05T09:45:15.000000000",6030.16,6000.0,34.4,34.9,5.3,5.4,0.767,-0.233,0.008,1027,103,0.008,7885,3456,7129.599999999999,51603.20000000001]
["2025-02-05T09:45:15.000000000",6030.16,6005.0,30.5,31.0,6.3,6.4,0.73,-0.27,0.008,925,148,0.008,682,1481,1285.6,51603.20000000001]
["2025-02-05T09:45:15.000000000",6030.16,6010.0,26.9,27.1,7.5,7.7,0.69,-0.31,0.009,326,264,0.009,773,1565,989.1,51603.20000000001]
["2025-02-05T09:45:15.000000000",6030.16,6015.0,23.3,23.5,8.9,9.1,0.645,-0.355,0.01,293,307,0.01,727,1605,1020.0,51603.20000000001]
["2025-02-05T09:45:15.000000000",6030.16,6020.0,20.0,20.2,10.6,10.7,0.597,-0.402,0.01,491,1136,0.01,743,2215,1234.0,51603.20000000001]
["2025-02-05T09:45:15.000000000",6030.16,6025.0,16.9,17.1,12.5,12.7,0.546,-0.454,0.011,772,2435,0.011,1883,2254,2920.5,51603.20000000001]
["2025-02-05T09:45:15.000000000",6030.16,6030.0,14.1,14.3,14.6,14.8,0.493,-0.507,0.011,982,3372,0.011,851,2865,2016.3,51603.20000000001]
["2025-02-05T09:45:15.000000000",6030.16,6035.0,11.5,11.7,17.0,17.3,0.436,-0.564,0.011,713,2903,0.011,1069,371,1960.2,51603.20000000001]
["2025-02-05T09:45:15.000000000",6030.16,6040.0,9.2,9.4,19.7,20.0,0.379,-0.621,0.011,1466,2464,0.011,1128,268,2853.4,51603.20000000001]
["2025-02-05T09:45:15.000000000",6030.16,6045.0,7.2,7.4,22.7,22.9,0.324,-0.676,0.011,1218,2721,0.011,820,401,2241.8,51603.20000000001]
["2025-02-05T09:45:15.000000000",6030.16,6050.0,5.5,5.6,26.0,26.5,0.269,-0.731,0.01,1588,5121,0.01,819,2264,2407.0,51603.20000000001]
["2025-02-05T09:45:15.000000000",6030.16,6055.0,4.1,4.2,29.6,30.1,0.218,-0.782,0.009,4542,3737,0.009,505,209,4542.3,51603.20000000001]
["2025-02-05T09:45:15.000000000",6030.16,6060.0,2.95,3.1,33.4,33.9,0.173,-0.828,0.008,4781,3985,0.008,423,344,4163.2,51603.20000000001]
["2025-02-05T09:45:15.000000000",6030.16,6065.0,2.1,2.2,37.5,38.1,0.132,-0.868,0.007,1217,6105,0.007,293,9,1057.0,51603.20000000001]
["2025-02-05T09:45:15.000000000",6030.16,6070.0,1.45,1.55,41.9,42.5,0.099,-0.901,0.006,1039,3691,0.006,296,25,801.0,51603.20000000001]
["2025-02-05T09:45:15.000000000",6030.16,6075.0,1.0,1.05,46.4,47.0,0.073,-0.927,0.004,1412,5519,0.004,304,326,686.4,51603.20000000001]
["2025-02-05T09:45:15.000000000",6030.16,6080.0,0.65,0.75,51.1,51.7,0.053,-0.947,0.003,1656,2950,0.003,573,181,668.7,51603.20000000001]
["2025-02-05T09:45:15.000000000",6030.16,6085.0,0.45,0.55,55.9,56.5,0.038,-0.962,0.003,1066,4205,0.003,210,330,382.8,51603.20000000001]
["2025-02-05T09:45:15.000000000",6030.16,6090.0,0.3,0.4,60.7,61.4,0.029,-0.971,0.002,2155,4705,0.002,499,43,530.8000000000001,51603.20000000001]
["2025-02-05T09:45:15.000000000",6030.16,6095.0,0.25,0.3,65.6,66.3,0.021,-0.979,0.002,1159,755,0.002,126,303,257.0,51603.20000000001]
["2025-02-05T09:45:15.000000000",6030.16,6100.0,0.15,0.2,70.6,71.3,0.015,-0.985,0.001,4298,1575,0.001,1495,8,579.3000000000001,51603.20000000001]
["2025-02-05T09:45:15.000000000",6030.16,6105.0,0.1,0.2,75.5,76.2,0.011,-0.989,0.001,2452,560,0.001,142,2,259.4,51603.20000000001]
["2025-02-05T09:45:15.000000000",6030.16,6110.0,0.1,0.15,80.5,81.2,0.009,-0.991,0.001,2686,777,0.001,209,14,289.5,51603.20000000001]
["2025-02-05T09:45:15.000000000",6030.16,6115.0,0.05,0.1,85.4,86.1,0.007,-0.993,0.001,2050,594,0.001,204,0,225.4,51603.20000000001]
["2025-02-05T09:45:15.000000000",6030.16,6120.0,0.05,0.1,90.4,91.1,0.006,-0.993,0.0,1588,821,0.0,177,0,0.0,51603.20000000001]
["2025-02-05T09:45:15.000000000",6030.16,6125.0,0.05,0.1,95.4,96.1,0.002,-0.997,0.0,3254,2491,0.0,66,8,0.0,51603.20000000001]
["2025-02-05T09:45:15.000000000",6030.16,6130.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,3100,702,0.0,35,0,0.0,51603.20000000001]
["2025-02-05T09:45:15.000000000",6030.16,6135.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,4358,192,0.0,296,0,0.0,51603.20000000001]
["2025-02-05T09:45:15.000000000",6030.16,6140.0,0.0,0.05,110.0,111.1,0.002,-0.998,0.0,4909,161,0.0,68,0,0.0,51603.20000000001]
["2025-02-05T09:45:15.000000000",6030.16,6145.0,0.0,0.05,112.4,120.1,0.002,-0.998,0.0,1248,70,0.0,50,0,0.0,51603.20000000001]
["2025-02-05T09:45:15.000000000",6030.16,6150.0,0.0,0.05,120.0,121.1,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,51603.20000000001]
["2025-02-05T09:45:15.000000000",6030.16,6155.0,0.0,0.05,122.4,130.0,0.002,-0.998,0.0,702,22,0.0,93,0,0.0,51603.20000000001]
["2025-02-05T09:45:27.000000000",6030.42,5910.0,119.9,120.8,0.3,0.35,0.984,-0.016,0.001,66,0,0.001,4883,397,494.9,51283.00000000001]
["2025-02-05T09:45:27.000000000",6030.42,5915.0,114.9,115.9,0.35,0.4,0.981,-0.018,0.001,74,0,0.001,2128,383,220.2,51283.00000000001]
["2025-02-05T09:45:27.000000000",6030.42,5920.0,110.0,110.9,0.35,0.4,0.98,-0.02,0.001,32,0,0.001,1486,1211,151.8,51283.00000000001]
["2025-02-05T09:45:27.000000000",6030.42,5925.0,105.0,106.0,0.45,0.5,0.976,-0.024,0.001,64,8,0.001,2439,1073,250.3,51283.00000000001]
["2025-02-05T09:45:27.000000000",6030.42,5930.0,100.1,101.0,0.5,0.55,0.974,-0.026,0.001,139,300,0.001,2830,1487,296.90000000000003,51283.00000000001]
["2025-02-05T09:45:27.000000000",6030.42,5935.0,95.2,96.1,0.55,0.6,0.97,-0.03,0.001,35,0,0.001,2201,685,223.6,51283.00000000001]
["2025-02-05T09:45:27.000000000",6030.42,5940.0,90.3,91.2,0.65,0.7,0.966,-0.034,0.002,149,301,0.002,1316,1313,293.0,51283.00000000001]
["2025-02-05T09:45:27.000000000",6030.42,5945.0,85.4,86.3,0.75,0.8,0.961,-0.039,0.002,84,0,0.002,2413,1176,499.4000000000001,51283.00000000001]
["2025-02-05T09:45:27.000000000",6030.42,5950.0,80.5,81.4,0.85,0.9,0.954,-0.046,0.002,225,7,0.002,1822,1708,409.4,51283.00000000001]
["2025-02-05T09:45:27.000000000",6030.42,5955.0,75.6,76.6,1.0,1.1,0.946,-0.054,0.002,74,2,0.002,816,1727,178.0,51283.00000000001]
["2025-02-05T09:45:27.000000000",6030.42,5960.0,70.9,71.7,1.2,1.25,0.937,-0.063,0.003,357,179,0.003,1081,1756,431.4,51283.00000000001]
["2025-02-05T09:45:27.000000000",6030.42,5965.0,66.1,67.0,1.45,1.5,0.926,-0.074,0.003,87,194,0.003,809,2593,268.8,51283.00000000001]
["2025-02-05T09:45:27.000000000",6030.42,5970.0,61.4,62.2,1.7,1.75,0.914,-0.086,0.004,126,28,0.004,2156,2310,912.8,51283.00000000001]
["2025-02-05T09:45:27.000000000",6030.42,5975.0,56.8,57.5,2.05,2.1,0.898,-0.102,0.004,119,22,0.004,1413,1566,612.8,51283.00000000001]
["2025-02-05T09:45:27.000000000",6030.42,5980.0,52.2,52.9,2.45,2.5,0.881,-0.119,0.005,205,32,0.005,1413,2367,809.0,51283.00000000001]
["2025-02-05T09:45:27.000000000",6030.42,5985.0,47.7,48.4,2.95,3.0,0.859,-0.141,0.005,269,27,0.005,695,2176,482.0,51283.00000000001]
["2025-02-05T09:45:27.000000000",6030.42,5990.0,43.3,44.0,3.5,3.6,0.835,-0.165,0.006,667,28,0.006,1135,1736,1081.2,51283.00000000001]
["2025-02-05T09:45:27.000000000",6030.42,5995.0,39.3,39.6,4.2,4.3,0.808,-0.192,0.007,448,104,0.007,4534,1621,3487.4,51283.00000000001]
["2025-02-05T09:45:27.000000000",6030.42,6000.0,35.1,35.4,5.0,5.2,0.776,-0.224,0.007,1027,103,0.007,7885,3465,6238.4,51283.00000000001]
["2025-02-05T09:45:27.000000000",6030.42,6005.0,31.2,31.4,6.0,6.2,0.74,-0.26,0.008,925,148,0.008,682,1491,1285.6,51283.00000000001]
["2025-02-05T09:45:27.000000000",6030.42,6010.0,27.4,27.6,7.2,7.4,0.7,-0.3,0.009,326,267,0.009,773,1595,989.1,51283.00000000001]
["2025-02-05T09:45:27.000000000",6030.42,6015.0,23.8,24.0,8.6,8.7,0.656,-0.344,0.01,293,311,0.01,727,1622,1020.0,51283.00000000001]
["2025-02-05T09:45:27.000000000",6030.42,6020.0,20.4,20.6,10.2,10.4,0.608,-0.392,0.01,491,1148,0.01,743,2242,1234.0,51283.00000000001]
["2025-02-05T09:45:27.000000000",6030.42,6025.0,17.2,17.4,12.0,12.2,0.557,-0.443,0.011,772,2437,0.011,1883,2275,2920.5,51283.00000000001]
["2025-02-05T09:45:27.000000000",6030.42,6030.0,14.3,14.5,14.2,14.3,0.504,-0.496,0.011,982,3415,0.011,851,2869,2016.3,51283.00000000001]
["2025-02-05T09:45:27.000000000",6030.42,6035.0,11.7,11.9,16.5,16.7,0.447,-0.553,0.011,713,2922,0.011,1069,372,1960.2,51283.00000000001]
["2025-02-05T09:45:27.000000000",6030.42,6040.0,9.4,9.5,19.2,19.4,0.39,-0.61,0.011,1466,2528,0.011,1128,274,2853.4,51283.00000000001]
["2025-02-05T09:45:27.000000000",6030.42,6045.0,7.3,7.5,22.1,22.3,0.332,-0.667,0.011,1218,2801,0.011,820,406,2241.8,51283.00000000001]
["2025-02-05T09:45:27.000000000",6030.42,6050.0,5.6,5.7,25.3,25.6,0.277,-0.723,0.01,1588,5154,0.01,819,2264,2407.0,51283.00000000001]
["2025-02-05T09:45:27.000000000",6030.42,6055.0,4.1,4.3,28.9,29.2,0.225,-0.774,0.009,4542,3826,0.009,505,334,4542.3,51283.00000000001]
["2025-02-05T09:45:27.000000000",6030.42,6060.0,3.0,3.1,32.6,33.3,0.177,-0.823,0.008,4781,4004,0.008,423,344,4163.2,51283.00000000001]
["2025-02-05T09:45:27.000000000",6030.42,6065.0,2.15,2.2,36.7,37.5,0.138,-0.862,0.007,1217,6121,0.007,293,9,1057.0,51283.00000000001]
["2025-02-05T09:45:27.000000000",6030.42,6070.0,1.5,1.55,41.1,41.8,0.103,-0.897,0.006,1039,3776,0.006,296,25,801.0,51283.00000000001]
["2025-02-05T09:45:27.000000000",6030.42,6075.0,1.0,1.1,45.6,46.3,0.077,-0.923,0.005,1412,5532,0.005,304,330,858.0,51283.00000000001]
["2025-02-05T09:45:27.000000000",6030.42,6080.0,0.7,0.75,50.2,51.1,0.055,-0.945,0.004,1656,2954,0.004,573,306,891.6,51283.00000000001]
["2025-02-05T09:45:27.000000000",6030.42,6085.0,0.45,0.55,55.0,55.9,0.04,-0.959,0.003,1066,4208,0.003,210,330,382.8,51283.00000000001]
["2025-02-05T09:45:27.000000000",6030.42,6090.0,0.3,0.4,59.8,60.8,0.031,-0.969,0.002,2155,4781,0.002,499,43,530.8000000000001,51283.00000000001]
["2025-02-05T09:45:27.000000000",6030.42,6095.0,0.25,0.3,64.7,65.7,0.023,-0.977,0.002,1159,758,0.002,126,303,257.0,51283.00000000001]
["2025-02-05T09:45:27.000000000",6030.42,6100.0,0.15,0.2,69.6,70.6,0.017,-0.983,0.001,4298,1581,0.001,1495,8,579.3000000000001,51283.00000000001]
["2025-02-05T09:45:27.000000000",6030.42,6105.0,0.1,0.2,74.6,75.5,0.013,-0.987,0.001,2452,585,0.001,142,2,259.4,51283.00000000001]
["2025-02-05T09:45:27.000000000",6030.42,6110.0,0.1,0.15,79.6,80.5,0.011,-0.989,0.001,2686,783,0.001,209,14,289.5,51283.00000000001]
["2025-02-05T09:45:27.000000000",6030.42,6115.0,0.05,0.1,84.5,85.5,0.007,-0.993,0.001,2050,603,0.001,204,0,225.4,51283.00000000001]
["2025-02-05T09:45:27.000000000",6030.42,6120.0,0.05,0.1,89.5,90.5,0.006,-0.993,0.001,1588,822,0.001,177,0,176.5,51283.00000000001]
["2025-02-05T09:45:27.000000000",6030.42,6125.0,0.05,0.1,94.5,95.5,0.006,-0.994,0.0,3254,2500,0.0,66,8,0.0,51283.00000000001]
["2025-02-05T09:45:27.000000000",6030.42,6130.0,0.0,0.05,99.5,100.4,0.002,-0.998,0.0,3100,768,0.0,35,0,0.0,51283.00000000001]
["2025-02-05T09:45:27.000000000",6030.42,6135.0,0.0,0.05,104.5,105.4,0.002,-0.998,0.0,4358,192,0.0,296,0,0.0,51283.00000000001]
["2025-02-05T09:45:27.000000000",6030.42,6140.0,0.0,0.05,109.5,110.4,0.002,-0.998,0.0,4909,161,0.0,68,0,0.0,51283.00000000001]
["2025-02-05T09:45:27.000000000",6030.42,6145.0,0.0,0.05,111.6,118.1,0.002,-0.998,0.0,1248,70,0.0,50,0,0.0,51283.00000000001]
["2025-02-05T09:45:27.000000000",6030.42,6150.0,0.0,0.05,119.5,120.4,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,51283.00000000001]
["2025-02-05T09:45:27.000000000",6030.42,6155.0,0.0,0.05,121.9,128.1,0.002,-0.998,0.0,702,22,0.0,93,0,0.0,51283.00000000001]
["2025-02-05T09:45:38.000000000",6029.55,5905.0,124.0,124.7,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,515,105.10000000000002,52176.60000000001]
["2025-02-05T09:45:38.000000000",6029.55,5910.0,119.0,119.7,0.3,0.35,0.984,-0.016,0.001,66,0,0.001,4883,397,494.9,52176.60000000001]
["2025-02-05T09:45:38.000000000",6029.55,5915.0,114.1,114.8,0.35,0.4,0.981,-0.018,0.001,74,0,0.001,2128,383,220.2,52176.60000000001]
["2025-02-05T09:45:38.000000000",6029.55,5920.0,109.1,109.9,0.4,0.45,0.979,-0.021,0.001,32,0,0.001,1486,1221,151.8,52176.60000000001]
["2025-02-05T09:45:38.000000000",6029.55,5925.0,104.2,104.9,0.45,0.5,0.976,-0.024,0.001,64,8,0.001,2439,1073,250.3,52176.60000000001]
["2025-02-05T09:45:38.000000000",6029.55,5930.0,99.2,100.0,0.5,0.55,0.974,-0.026,0.001,139,328,0.001,2830,1487,296.90000000000003,52176.60000000001]
["2025-02-05T09:45:38.000000000",6029.55,5935.0,94.3,95.0,0.6,0.65,0.971,-0.029,0.001,35,0,0.001,2201,719,223.6,52176.60000000001]
["2025-02-05T09:45:38.000000000",6029.55,5940.0,89.4,90.1,0.65,0.75,0.966,-0.034,0.002,149,329,0.002,1316,1316,293.0,52176.60000000001]
["2025-02-05T09:45:38.000000000",6029.55,5945.0,84.5,85.2,0.75,0.85,0.961,-0.039,0.002,84,0,0.002,2413,1178,499.4000000000001,52176.60000000001]
["2025-02-05T09:45:38.000000000",6029.55,5950.0,79.7,80.4,0.9,0.95,0.953,-0.046,0.002,225,7,0.002,1822,1730,409.4,52176.60000000001]
["2025-02-05T09:45:38.000000000",6029.55,5955.0,74.8,75.5,1.05,1.15,0.946,-0.054,0.002,74,2,0.002,816,1727,178.0,52176.60000000001]
["2025-02-05T09:45:38.000000000",6029.55,5960.0,70.0,70.6,1.25,1.35,0.937,-0.063,0.003,357,179,0.003,1081,1761,431.4,52176.60000000001]
["2025-02-05T09:45:38.000000000",6029.55,5965.0,65.3,65.9,1.5,1.55,0.927,-0.073,0.003,87,194,0.003,809,2696,268.8,52176.60000000001]
["2025-02-05T09:45:38.000000000",6029.55,5970.0,60.6,61.2,1.8,1.85,0.913,-0.087,0.004,126,28,0.004,2156,2352,912.8,52176.60000000001]
["2025-02-05T09:45:38.000000000",6029.55,5975.0,55.9,56.5,2.15,2.2,0.899,-0.101,0.004,119,22,0.004,1413,1677,612.8,52176.60000000001]
["2025-02-05T09:45:38.000000000",6029.55,5980.0,51.4,51.9,2.55,2.65,0.88,-0.12,0.005,205,32,0.005,1413,2368,809.0,52176.60000000001]
["2025-02-05T09:45:38.000000000",6029.55,5985.0,46.9,47.5,3.1,3.2,0.859,-0.141,0.005,269,27,0.005,695,2377,482.0,52176.60000000001]
["2025-02-05T09:45:38.000000000",6029.55,5990.0,42.5,43.1,3.7,3.8,0.834,-0.166,0.006,667,28,0.006,1135,1744,1081.2,52176.60000000001]
["2025-02-05T09:45:38.000000000",6029.55,5995.0,38.3,38.7,4.4,4.5,0.807,-0.193,0.007,448,110,0.007,4534,1823,3487.4,52176.60000000001]
["2025-02-05T09:45:38.000000000",6029.55,6000.0,34.2,34.5,5.3,5.4,0.774,-0.225,0.007,1027,103,0.008,7885,3526,7026.900000000001,52176.60000000001]
["2025-02-05T09:45:38.000000000",6029.55,6005.0,30.3,30.6,6.3,6.5,0.739,-0.261,0.008,925,148,0.008,682,1518,1285.6,52176.60000000001]
["2025-02-05T09:45:38.000000000",6029.55,6010.0,26.5,26.7,7.6,7.7,0.699,-0.301,0.009,326,267,0.009,773,1597,989.1,52176.60000000001]
["2025-02-05T09:45:38.000000000",6029.55,6015.0,23.0,23.2,9.0,9.1,0.655,-0.345,0.01,293,322,0.01,727,1636,1020.0,52176.60000000001]
["2025-02-05T09:45:38.000000000",6029.55,6020.0,19.7,19.8,10.7,10.8,0.606,-0.394,0.01,491,1157,0.01,743,2247,1234.0,52176.60000000001]
["2025-02-05T09:45:38.000000000",6029.55,6025.0,16.6,16.8,12.6,12.7,0.555,-0.445,0.011,772,2448,0.011,1883,2279,2920.5,52176.60000000001]
["2025-02-05T09:45:38.000000000",6029.55,6030.0,13.8,13.9,14.7,14.9,0.501,-0.499,0.011,982,3434,0.011,851,2928,2016.3,52176.60000000001]
["2025-02-05T09:45:38.000000000",6029.55,6035.0,11.2,11.4,17.2,17.3,0.444,-0.556,0.011,713,3027,0.011,1069,373,1960.2,52176.60000000001]
["2025-02-05T09:45:38.000000000",6029.55,6040.0,8.9,9.1,19.9,20.1,0.386,-0.614,0.011,1466,2560,0.011,1128,275,2853.4,52176.60000000001]
["2025-02-05T09:45:38.000000000",6029.55,6045.0,6.9,7.1,22.9,23.1,0.329,-0.671,0.011,1218,2875,0.011,820,407,2241.8,52176.60000000001]
["2025-02-05T09:45:38.000000000",6029.55,6050.0,5.3,5.4,26.2,26.5,0.274,-0.726,0.01,1588,5169,0.01,819,2284,2407.0,52176.60000000001]
["2025-02-05T09:45:38.000000000",6029.55,6055.0,3.9,4.0,29.8,30.1,0.221,-0.779,0.009,4542,3836,0.009,505,334,4542.3,52176.60000000001]
["2025-02-05T09:45:38.000000000",6029.55,6060.0,2.85,2.9,33.5,34.1,0.174,-0.826,0.008,4781,4036,0.008,423,344,4163.2,52176.60000000001]
["2025-02-05T09:45:38.000000000",6029.55,6065.0,2.0,2.05,37.7,38.3,0.134,-0.866,0.007,1217,6141,0.007,293,9,1057.0,52176.60000000001]
["2025-02-05T09:45:38.000000000",6029.55,6070.0,1.4,1.45,42.1,42.7,0.1,-0.9,0.006,1039,3862,0.006,296,25,801.0,52176.60000000001]
["2025-02-05T09:45:38.000000000",6029.55,6075.0,0.95,1.0,46.6,47.3,0.074,-0.926,0.005,1412,5544,0.005,304,330,858.0,52176.60000000001]
["2025-02-05T09:45:38.000000000",6029.55,6080.0,0.65,0.7,51.2,52.0,0.054,-0.946,0.004,1656,2955,0.004,573,306,891.6,52176.60000000001]
["2025-02-05T09:45:38.000000000",6029.55,6085.0,0.45,0.5,56.0,56.8,0.04,-0.96,0.003,1066,4212,0.003,210,330,382.8,52176.60000000001]
["2025-02-05T09:45:38.000000000",6029.55,6090.0,0.3,0.35,60.9,61.6,0.029,-0.971,0.002,2155,4784,0.002,499,43,530.8000000000001,52176.60000000001]
["2025-02-05T09:45:38.000000000",6029.55,6095.0,0.25,0.3,65.8,66.6,0.023,-0.977,0.002,1159,758,0.002,126,303,257.0,52176.60000000001]
["2025-02-05T09:45:38.000000000",6029.55,6100.0,0.15,0.2,70.7,71.5,0.015,-0.985,0.001,4298,1607,0.001,1495,8,579.3000000000001,52176.60000000001]
["2025-02-05T09:45:38.000000000",6029.55,6105.0,0.1,0.15,75.7,76.5,0.011,-0.989,0.001,2452,586,0.001,142,2,259.4,52176.60000000001]
["2025-02-05T09:45:38.000000000",6029.55,6110.0,0.1,0.15,80.7,81.4,0.011,-0.989,0.001,2686,787,0.001,209,14,289.5,52176.60000000001]
["2025-02-05T09:45:38.000000000",6029.55,6115.0,0.05,0.1,85.6,86.4,0.007,-0.993,0.001,2050,603,0.001,204,0,225.4,52176.60000000001]
["2025-02-05T09:45:38.000000000",6029.55,6120.0,0.05,0.1,90.6,91.4,0.006,-0.993,0.001,1588,822,0.001,177,0,176.5,52176.60000000001]
["2025-02-05T09:45:38.000000000",6029.55,6125.0,0.05,0.1,95.6,96.4,0.006,-0.994,0.0,3254,2500,0.0,66,8,0.0,52176.60000000001]
["2025-02-05T09:45:38.000000000",6029.55,6130.0,0.0,0.05,100.6,101.4,0.002,-0.998,0.0,3100,788,0.0,35,0,0.0,52176.60000000001]
["2025-02-05T09:45:38.000000000",6029.55,6135.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,4358,200,0.0,296,0,0.0,52176.60000000001]
["2025-02-05T09:45:38.000000000",6029.55,6140.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,4909,161,0.0,68,0,0.0,52176.60000000001]
["2025-02-05T09:45:38.000000000",6029.55,6145.0,0.0,0.05,111.8,118.6,0.002,-0.998,0.0,1248,70,0.0,50,0,0.0,52176.60000000001]
["2025-02-05T09:45:38.000000000",6029.55,6150.0,0.0,0.05,120.6,121.4,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,52176.60000000001]
["2025-02-05T09:45:50.000000000",6029.76,5905.0,124.4,125.2,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,515,105.10000000000002,52176.60000000001]
["2025-02-05T09:45:50.000000000",6029.76,5910.0,119.5,120.2,0.3,0.35,0.984,-0.016,0.001,66,0,0.001,4883,397,494.9,52176.60000000001]
["2025-02-05T09:45:50.000000000",6029.76,5915.0,114.5,115.2,0.35,0.4,0.981,-0.018,0.001,74,0,0.001,2128,383,220.2,52176.60000000001]
["2025-02-05T09:45:50.000000000",6029.76,5920.0,109.6,110.3,0.35,0.45,0.979,-0.021,0.001,32,0,0.001,1486,1224,151.8,52176.60000000001]
["2025-02-05T09:45:50.000000000",6029.76,5925.0,104.6,105.3,0.4,0.5,0.976,-0.024,0.001,64,8,0.001,2439,1073,250.3,52176.60000000001]
["2025-02-05T09:45:50.000000000",6029.76,5930.0,99.7,100.4,0.5,0.55,0.974,-0.026,0.001,139,328,0.001,2830,1487,296.90000000000003,52176.60000000001]
["2025-02-05T09:45:50.000000000",6029.76,5935.0,94.8,95.5,0.55,0.65,0.971,-0.029,0.001,35,0,0.001,2201,719,223.6,52176.60000000001]
["2025-02-05T09:45:50.000000000",6029.76,5940.0,89.8,90.6,0.65,0.7,0.966,-0.034,0.002,149,329,0.002,1316,1326,293.0,52176.60000000001]
["2025-02-05T09:45:50.000000000",6029.76,5945.0,85.0,85.7,0.75,0.8,0.961,-0.039,0.002,84,0,0.002,2413,1179,499.4000000000001,52176.60000000001]
["2025-02-05T09:45:50.000000000",6029.76,5950.0,80.1,80.8,0.9,0.95,0.953,-0.046,0.002,225,7,0.002,1822,1743,409.4,52176.60000000001]
["2025-02-05T09:45:50.000000000",6029.76,5955.0,75.2,76.0,1.05,1.1,0.946,-0.054,0.002,74,2,0.002,816,1731,178.0,52176.60000000001]
["2025-02-05T09:45:50.000000000",6029.76,5960.0,70.4,71.1,1.25,1.3,0.937,-0.063,0.003,357,182,0.003,1081,1788,431.4,52176.60000000001]
["2025-02-05T09:45:50.000000000",6029.76,5965.0,65.7,66.4,1.45,1.55,0.927,-0.073,0.003,87,197,0.003,809,2706,268.8,52176.60000000001]
["2025-02-05T09:45:50.000000000",6029.76,5970.0,61.0,61.6,1.75,1.8,0.913,-0.087,0.004,126,28,0.004,2156,2358,912.8,52176.60000000001]
["2025-02-05T09:45:50.000000000",6029.76,5975.0,56.3,56.9,2.1,2.15,0.899,-0.101,0.004,119,22,0.004,1413,1681,612.8,52176.60000000001]
["2025-02-05T09:45:50.000000000",6029.76,5980.0,51.8,52.3,2.5,2.6,0.88,-0.12,0.005,205,32,0.005,1413,2374,809.0,52176.60000000001]
["2025-02-05T09:45:50.000000000",6029.76,5985.0,47.3,47.9,3.0,3.1,0.859,-0.141,0.005,269,27,0.005,695,2380,482.0,52176.60000000001]
["2025-02-05T09:45:50.000000000",6029.76,5990.0,42.9,43.5,3.6,3.7,0.834,-0.166,0.006,667,28,0.006,1135,1748,1081.2,52176.60000000001]
["2025-02-05T09:45:50.000000000",6029.76,5995.0,38.7,39.0,4.3,4.4,0.807,-0.193,0.007,448,110,0.007,4534,1837,3487.4,52176.60000000001]
["2025-02-05T09:45:50.000000000",6029.76,6000.0,34.6,34.9,5.2,5.3,0.774,-0.225,0.007,1027,103,0.008,7885,3543,7026.900000000001,52176.60000000001]
["2025-02-05T09:45:50.000000000",6029.76,6005.0,30.6,30.9,6.2,6.3,0.739,-0.261,0.008,925,148,0.008,682,1528,1285.6,52176.60000000001]
["2025-02-05T09:45:50.000000000",6029.76,6010.0,26.8,27.0,7.4,7.6,0.699,-0.301,0.009,326,267,0.009,773,1597,989.1,52176.60000000001]
["2025-02-05T09:45:50.000000000",6029.76,6015.0,23.3,23.4,8.8,9.0,0.655,-0.345,0.01,293,322,0.01,727,1638,1020.0,52176.60000000001]
["2025-02-05T09:45:50.000000000",6029.76,6020.0,19.9,20.1,10.5,10.6,0.606,-0.394,0.01,491,1169,0.01,743,2250,1234.0,52176.60000000001]
["2025-02-05T09:45:50.000000000",6029.76,6025.0,16.8,17.0,12.4,12.5,0.555,-0.445,0.011,772,2458,0.011,1883,2281,2920.5,52176.60000000001]
["2025-02-05T09:45:50.000000000",6029.76,6030.0,14.0,14.1,14.5,14.7,0.501,-0.499,0.011,982,3445,0.011,851,2932,2016.3,52176.60000000001]
["2025-02-05T09:45:50.000000000",6029.76,6035.0,11.4,11.6,16.9,17.1,0.444,-0.556,0.011,713,3033,0.011,1069,373,1960.2,52176.60000000001]
["2025-02-05T09:45:50.000000000",6029.76,6040.0,9.1,9.2,19.6,19.8,0.386,-0.614,0.011,1466,2582,0.011,1128,276,2853.4,52176.60000000001]
["2025-02-05T09:45:50.000000000",6029.76,6045.0,7.1,7.2,22.6,22.8,0.329,-0.671,0.011,1218,2877,0.011,820,407,2241.8,52176.60000000001]
["2025-02-05T09:45:50.000000000",6029.76,6050.0,5.4,5.5,25.9,26.1,0.274,-0.726,0.01,1588,5183,0.01,819,2285,2407.0,52176.60000000001]
["2025-02-05T09:45:50.000000000",6029.76,6055.0,4.0,4.1,29.4,29.7,0.221,-0.779,0.009,4542,3869,0.009,505,334,4542.3,52176.60000000001]
["2025-02-05T09:45:50.000000000",6029.76,6060.0,2.9,3.0,33.2,33.7,0.174,-0.826,0.008,4781,4059,0.008,423,344,4163.2,52176.60000000001]
["2025-02-05T09:45:50.000000000",6029.76,6065.0,2.05,2.15,37.3,37.9,0.134,-0.866,0.007,1217,6153,0.007,293,9,1057.0,52176.60000000001]
["2025-02-05T09:45:50.000000000",6029.76,6070.0,1.45,1.5,41.7,42.3,0.1,-0.9,0.006,1039,3950,0.006,296,25,801.0,52176.60000000001]
["2025-02-05T09:45:50.000000000",6029.76,6075.0,1.0,1.05,46.2,46.8,0.074,-0.926,0.005,1412,5548,0.005,304,330,858.0,52176.60000000001]
["2025-02-05T09:45:50.000000000",6029.76,6080.0,0.65,0.7,50.8,51.5,0.054,-0.946,0.004,1656,2960,0.004,573,306,891.6,52176.60000000001]
["2025-02-05T09:45:50.000000000",6029.76,6085.0,0.45,0.5,55.6,56.3,0.04,-0.96,0.003,1066,4213,0.003,210,330,382.8,52176.60000000001]
["2025-02-05T09:45:50.000000000",6029.76,6090.0,0.3,0.4,60.4,61.2,0.029,-0.971,0.002,2155,4832,0.002,499,43,530.8000000000001,52176.60000000001]
["2025-02-05T09:45:50.000000000",6029.76,6095.0,0.2,0.3,65.4,66.1,0.023,-0.977,0.002,1159,808,0.002,126,303,257.0,52176.60000000001]
["2025-02-05T09:45:50.000000000",6029.76,6100.0,0.15,0.2,70.3,71.0,0.015,-0.985,0.001,4298,1610,0.001,1495,8,579.3000000000001,52176.60000000001]
["2025-02-05T09:45:50.000000000",6029.76,6105.0,0.1,0.15,75.2,76.0,0.011,-0.989,0.001,2452,588,0.001,142,2,259.4,52176.60000000001]
["2025-02-05T09:45:50.000000000",6029.76,6110.0,0.1,0.15,80.2,81.0,0.011,-0.989,0.001,2686,787,0.001,209,14,289.5,52176.60000000001]
["2025-02-05T09:45:50.000000000",6029.76,6115.0,0.05,0.1,85.2,85.9,0.007,-0.993,0.001,2050,603,0.001,204,0,225.4,52176.60000000001]
["2025-02-05T09:45:50.000000000",6029.76,6120.0,0.05,0.1,90.2,90.9,0.006,-0.993,0.001,1588,822,0.001,177,0,176.5,52176.60000000001]
["2025-02-05T09:45:50.000000000",6029.76,6125.0,0.05,0.1,95.2,95.9,0.006,-0.994,0.0,3254,2531,0.0,66,8,0.0,52176.60000000001]
["2025-02-05T09:45:50.000000000",6029.76,6130.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,3100,845,0.0,35,0,0.0,52176.60000000001]
["2025-02-05T09:45:50.000000000",6029.76,6135.0,0.0,0.05,105.1,105.9,0.002,-0.998,0.0,4358,200,0.0,296,0,0.0,52176.60000000001]
["2025-02-05T09:45:50.000000000",6029.76,6140.0,0.0,0.05,110.1,111.0,0.002,-0.998,0.0,4909,161,0.0,68,0,0.0,52176.60000000001]
["2025-02-05T09:45:50.000000000",6029.76,6145.0,0.0,0.05,112.7,118.7,0.002,-0.998,0.0,1248,70,0.0,50,0,0.0,52176.60000000001]
["2025-02-05T09:45:50.000000000",6029.76,6150.0,0.0,0.05,120.1,121.0,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,52176.60000000001]
["2025-02-05T09:46:01.000000000",6029.61,5905.0,124.2,124.7,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,515,105.10000000000002,51884.80000000001]
["2025-02-05T09:46:01.000000000",6029.61,5910.0,119.2,119.8,0.3,0.35,0.984,-0.016,0.001,66,0,0.001,4883,397,494.9,51884.80000000001]
["2025-02-05T09:46:01.000000000",6029.61,5915.0,114.2,114.8,0.35,0.4,0.981,-0.018,0.001,74,0,0.001,2128,383,220.2,51884.80000000001]
["2025-02-05T09:46:01.000000000",6029.61,5920.0,109.3,109.9,0.35,0.45,0.98,-0.02,0.001,32,0,0.001,1486,1232,151.8,51884.80000000001]
["2025-02-05T09:46:01.000000000",6029.61,5925.0,104.4,104.9,0.45,0.5,0.976,-0.024,0.001,64,8,0.001,2439,1073,250.3,51884.80000000001]
["2025-02-05T09:46:01.000000000",6029.61,5930.0,99.4,100.0,0.5,0.55,0.973,-0.026,0.001,139,328,0.001,2830,1490,296.90000000000003,51884.80000000001]
["2025-02-05T09:46:01.000000000",6029.61,5935.0,94.5,95.1,0.55,0.65,0.97,-0.03,0.001,35,0,0.001,2201,720,223.6,51884.80000000001]
["2025-02-05T09:46:01.000000000",6029.61,5940.0,89.6,90.1,0.65,0.7,0.966,-0.034,0.002,149,329,0.002,1316,1332,293.0,51884.80000000001]
["2025-02-05T09:46:01.000000000",6029.61,5945.0,84.7,85.2,0.75,0.85,0.96,-0.039,0.002,84,0,0.002,2413,1183,499.4000000000001,51884.80000000001]
["2025-02-05T09:46:01.000000000",6029.61,5950.0,79.8,80.4,0.9,0.95,0.953,-0.047,0.002,225,7,0.002,1822,1744,409.4,51884.80000000001]
["2025-02-05T09:46:01.000000000",6029.61,5955.0,75.0,75.5,1.05,1.1,0.946,-0.054,0.002,74,2,0.002,816,1731,178.0,51884.80000000001]
["2025-02-05T09:46:01.000000000",6029.61,5960.0,70.2,70.7,1.25,1.3,0.936,-0.064,0.003,357,182,0.003,1081,1792,431.4,51884.80000000001]
["2025-02-05T09:46:01.000000000",6029.61,5965.0,65.4,65.9,1.5,1.55,0.925,-0.075,0.003,87,197,0.003,809,2715,268.8,51884.80000000001]
["2025-02-05T09:46:01.000000000",6029.61,5970.0,60.7,61.2,1.8,1.85,0.912,-0.088,0.004,126,28,0.004,2156,2358,912.8,51884.80000000001]
["2025-02-05T09:46:01.000000000",6029.61,5975.0,56.1,56.6,2.15,2.2,0.897,-0.103,0.004,119,22,0.004,1413,1691,612.8,51884.80000000001]
["2025-02-05T09:46:01.000000000",6029.61,5980.0,51.5,52.0,2.55,2.6,0.878,-0.122,0.005,205,32,0.005,1413,2375,809.0,51884.80000000001]
["2025-02-05T09:46:01.000000000",6029.61,5985.0,47.1,47.5,3.0,3.2,0.858,-0.142,0.005,269,28,0.005,695,2381,482.0,51884.80000000001]
["2025-02-05T09:46:01.000000000",6029.61,5990.0,42.7,43.1,3.6,3.8,0.832,-0.168,0.006,667,29,0.006,1135,1758,1081.2,51884.80000000001]
["2025-02-05T09:46:01.000000000",6029.61,5995.0,38.5,38.8,4.4,4.5,0.804,-0.196,0.007,448,110,0.007,4534,1842,3487.4,51884.80000000001]
["2025-02-05T09:46:01.000000000",6029.61,6000.0,34.4,34.7,5.2,5.4,0.772,-0.228,0.008,1027,103,0.008,7885,3552,7129.599999999999,51884.80000000001]
["2025-02-05T09:46:01.000000000",6029.61,6005.0,30.4,30.7,6.3,6.4,0.735,-0.265,0.008,925,148,0.008,682,1535,1285.6,51884.80000000001]
["2025-02-05T09:46:01.000000000",6029.61,6010.0,26.6,26.9,7.5,7.6,0.695,-0.305,0.009,326,267,0.009,773,1601,989.1,51884.80000000001]
["2025-02-05T09:46:01.000000000",6029.61,6015.0,23.1,23.3,9.0,9.1,0.651,-0.349,0.01,293,323,0.01,727,1646,1020.0,51884.80000000001]
["2025-02-05T09:46:01.000000000",6029.61,6020.0,19.8,19.9,10.6,10.7,0.602,-0.398,0.01,491,1173,0.01,743,2274,1234.0,51884.80000000001]
["2025-02-05T09:46:01.000000000",6029.61,6025.0,16.7,16.8,12.5,12.7,0.551,-0.449,0.011,772,2461,0.011,1883,2320,2920.5,51884.80000000001]
["2025-02-05T09:46:01.000000000",6029.61,6030.0,13.9,14.0,14.7,14.8,0.496,-0.504,0.011,982,3463,0.011,851,2987,2016.3,51884.80000000001]
["2025-02-05T09:46:01.000000000",6029.61,6035.0,11.3,11.5,17.1,17.3,0.439,-0.561,0.011,713,3101,0.011,1069,376,1960.2,51884.80000000001]
["2025-02-05T09:46:01.000000000",6029.61,6040.0,9.0,9.2,19.8,20.0,0.382,-0.618,0.011,1466,2600,0.011,1128,276,2853.4,51884.80000000001]
["2025-02-05T09:46:01.000000000",6029.61,6045.0,7.0,7.2,22.8,23.0,0.324,-0.676,0.011,1218,2906,0.011,820,410,2241.8,51884.80000000001]
["2025-02-05T09:46:01.000000000",6029.61,6050.0,5.3,5.5,26.1,26.3,0.27,-0.73,0.01,1588,5191,0.01,819,2285,2407.0,51884.80000000001]
["2025-02-05T09:46:01.000000000",6029.61,6055.0,4.0,4.1,29.6,30.0,0.218,-0.782,0.009,4542,3891,0.009,505,334,4542.3,51884.80000000001]
["2025-02-05T09:46:01.000000000",6029.61,6060.0,2.9,2.95,33.5,33.9,0.171,-0.828,0.008,4781,4082,0.008,423,344,4163.2,51884.80000000001]
["2025-02-05T09:46:01.000000000",6029.61,6065.0,2.05,2.1,37.7,38.1,0.131,-0.868,0.007,1217,6164,0.007,293,9,1057.0,51884.80000000001]
["2025-02-05T09:46:01.000000000",6029.61,6070.0,1.4,1.5,42.0,42.5,0.099,-0.901,0.006,1039,3968,0.006,296,25,801.0,51884.80000000001]
["2025-02-05T09:46:01.000000000",6029.61,6075.0,0.95,1.05,46.6,47.1,0.073,-0.927,0.004,1412,5549,0.004,304,330,686.4,51884.80000000001]
["2025-02-05T09:46:01.000000000",6029.61,6080.0,0.65,0.7,51.2,51.8,0.052,-0.948,0.003,1656,2962,0.003,573,306,668.7,51884.80000000001]
["2025-02-05T09:46:01.000000000",6029.61,6085.0,0.45,0.5,56.0,56.6,0.038,-0.962,0.003,1066,4219,0.003,210,330,382.8,51884.80000000001]
["2025-02-05T09:46:01.000000000",6029.61,6090.0,0.3,0.35,60.9,61.5,0.029,-0.971,0.002,2155,4832,0.002,499,43,530.8000000000001,51884.80000000001]
["2025-02-05T09:46:01.000000000",6029.61,6095.0,0.2,0.3,65.8,66.4,0.021,-0.979,0.002,1159,809,0.002,126,303,257.0,51884.80000000001]
["2025-02-05T09:46:01.000000000",6029.61,6100.0,0.15,0.2,70.7,71.3,0.015,-0.985,0.001,4298,1610,0.001,1495,8,579.3000000000001,51884.80000000001]
["2025-02-05T09:46:01.000000000",6029.61,6105.0,0.1,0.15,75.7,76.3,0.011,-0.989,0.001,2452,589,0.001,142,2,259.4,51884.80000000001]
["2025-02-05T09:46:01.000000000",6029.61,6110.0,0.1,0.15,80.6,81.2,0.011,-0.989,0.001,2686,789,0.001,209,14,289.5,51884.80000000001]
["2025-02-05T09:46:01.000000000",6029.61,6115.0,0.05,0.1,85.6,86.2,0.007,-0.993,0.001,2050,607,0.001,204,0,225.4,51884.80000000001]
["2025-02-05T09:46:01.000000000",6029.61,6120.0,0.05,0.1,90.6,91.2,0.006,-0.993,0.001,1588,822,0.001,177,0,176.5,51884.80000000001]
["2025-02-05T09:46:01.000000000",6029.61,6125.0,0.05,0.1,95.6,96.2,0.006,-0.994,0.0,3254,2561,0.0,66,8,0.0,51884.80000000001]
["2025-02-05T09:46:01.000000000",6029.61,6130.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,3100,853,0.0,35,0,0.0,51884.80000000001]
["2025-02-05T09:46:01.000000000",6029.61,6135.0,0.0,0.05,105.6,106.1,0.002,-0.998,0.0,4358,200,0.0,296,0,0.0,51884.80000000001]
["2025-02-05T09:46:01.000000000",6029.61,6140.0,0.0,0.05,110.5,111.3,0.002,-0.998,0.0,4909,161,0.0,68,0,0.0,51884.80000000001]
["2025-02-05T09:46:01.000000000",6029.61,6145.0,0.0,0.05,111.6,118.8,0.002,-0.998,0.0,1248,70,0.0,50,0,0.0,51884.80000000001]
["2025-02-05T09:46:01.000000000",6029.61,6150.0,0.0,0.05,120.5,121.3,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,51884.80000000001]
["2025-02-05T09:46:12.000000000",6029.78,5905.0,123.7,124.3,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,517,105.10000000000002,51708.30000000001]
["2025-02-05T09:46:12.000000000",6029.78,5910.0,118.7,119.3,0.3,0.35,0.984,-0.016,0.001,66,0,0.001,4883,398,494.9,51708.30000000001]
["2025-02-05T09:46:12.000000000",6029.78,5915.0,113.8,114.3,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,383,220.2,51708.30000000001]
["2025-02-05T09:46:12.000000000",6029.78,5920.0,108.8,109.4,0.4,0.45,0.979,-0.021,0.001,32,0,0.001,1486,1234,151.8,51708.30000000001]
["2025-02-05T09:46:12.000000000",6029.78,5925.0,103.9,104.4,0.45,0.5,0.976,-0.024,0.001,64,8,0.001,2439,1073,250.3,51708.30000000001]
["2025-02-05T09:46:12.000000000",6029.78,5930.0,99.0,99.5,0.5,0.55,0.973,-0.027,0.001,139,400,0.001,2830,1490,296.90000000000003,51708.30000000001]
["2025-02-05T09:46:12.000000000",6029.78,5935.0,94.0,94.6,0.6,0.65,0.97,-0.03,0.001,35,0,0.001,2201,720,223.6,51708.30000000001]
["2025-02-05T09:46:12.000000000",6029.78,5940.0,89.1,89.7,0.7,0.75,0.965,-0.035,0.002,149,401,0.002,1316,1340,293.0,51708.30000000001]
["2025-02-05T09:46:12.000000000",6029.78,5945.0,84.2,84.8,0.75,0.85,0.959,-0.04,0.002,84,0,0.002,2413,1185,499.4000000000001,51708.30000000001]
["2025-02-05T09:46:12.000000000",6029.78,5950.0,79.4,79.9,0.9,0.95,0.953,-0.047,0.002,225,7,0.002,1822,1747,409.4,51708.30000000001]
["2025-02-05T09:46:12.000000000",6029.78,5955.0,74.5,75.1,1.05,1.15,0.945,-0.055,0.002,74,2,0.002,816,1731,178.0,51708.30000000001]
["2025-02-05T09:46:12.000000000",6029.78,5960.0,69.8,70.3,1.25,1.35,0.936,-0.064,0.003,357,182,0.003,1081,1808,431.4,51708.30000000001]
["2025-02-05T09:46:12.000000000",6029.78,5965.0,65.0,65.5,1.5,1.6,0.925,-0.075,0.003,87,197,0.003,809,2717,268.8,51708.30000000001]
["2025-02-05T09:46:12.000000000",6029.78,5970.0,60.3,60.8,1.8,1.9,0.911,-0.089,0.004,126,29,0.004,2156,2361,912.8,51708.30000000001]
["2025-02-05T09:46:12.000000000",6029.78,5975.0,55.7,56.1,2.15,2.25,0.896,-0.104,0.004,119,22,0.004,1413,1694,612.8,51708.30000000001]
["2025-02-05T09:46:12.000000000",6029.78,5980.0,51.1,51.6,2.6,2.7,0.877,-0.123,0.005,205,32,0.005,1413,2375,809.0,51708.30000000001]
["2025-02-05T09:46:12.000000000",6029.78,5985.0,46.7,47.1,3.1,3.2,0.855,-0.145,0.005,269,28,0.005,695,2382,482.0,51708.30000000001]
["2025-02-05T09:46:12.000000000",6029.78,5990.0,42.3,42.7,3.7,3.9,0.831,-0.169,0.006,667,29,0.006,1135,1764,1081.2,51708.30000000001]
["2025-02-05T09:46:12.000000000",6029.78,5995.0,38.1,38.4,4.5,4.6,0.802,-0.198,0.007,448,111,0.007,4534,1853,3487.4,51708.30000000001]
["2025-02-05T09:46:12.000000000",6029.78,6000.0,34.0,34.3,5.4,5.5,0.77,-0.23,0.008,1027,103,0.008,7885,3552,7129.599999999999,51708.30000000001]
["2025-02-05T09:46:12.000000000",6029.78,6005.0,30.0,30.3,6.4,6.6,0.732,-0.268,0.008,925,148,0.008,682,1542,1285.6,51708.30000000001]
["2025-02-05T09:46:12.000000000",6029.78,6010.0,26.3,26.5,7.7,7.8,0.692,-0.308,0.009,326,268,0.009,773,1607,989.1,51708.30000000001]
["2025-02-05T09:46:12.000000000",6029.78,6015.0,22.8,23.0,9.1,9.3,0.647,-0.353,0.01,293,323,0.01,727,1648,1020.0,51708.30000000001]
["2025-02-05T09:46:12.000000000",6029.78,6020.0,19.5,19.7,10.8,10.9,0.599,-0.401,0.01,491,1173,0.01,743,2276,1234.0,51708.30000000001]
["2025-02-05T09:46:12.000000000",6029.78,6025.0,16.4,16.6,12.7,12.9,0.547,-0.453,0.011,772,2465,0.011,1883,2322,2920.5,51708.30000000001]
["2025-02-05T09:46:12.000000000",6029.78,6030.0,13.6,13.8,14.9,15.1,0.493,-0.507,0.011,982,3474,0.011,851,3014,2016.3,51708.30000000001]
["2025-02-05T09:46:12.000000000",6029.78,6035.0,11.1,11.2,17.4,17.5,0.436,-0.564,0.011,713,3105,0.011,1069,378,1960.2,51708.30000000001]
["2025-02-05T09:46:12.000000000",6029.78,6040.0,8.8,9.0,20.1,20.3,0.378,-0.622,0.011,1466,2611,0.011,1128,276,2853.4,51708.30000000001]
["2025-02-05T09:46:12.000000000",6029.78,6045.0,6.9,7.0,23.2,23.4,0.322,-0.678,0.011,1218,2912,0.011,820,410,2241.8,51708.30000000001]
["2025-02-05T09:46:12.000000000",6029.78,6050.0,5.2,5.3,26.4,26.7,0.266,-0.733,0.01,1588,5198,0.01,819,2285,2407.0,51708.30000000001]
["2025-02-05T09:46:12.000000000",6029.78,6055.0,3.9,4.0,30.0,30.4,0.215,-0.785,0.009,4542,3911,0.009,505,334,4542.3,51708.30000000001]
["2025-02-05T09:46:12.000000000",6029.78,6060.0,2.8,2.85,33.9,34.3,0.169,-0.831,0.008,4781,4087,0.008,423,344,4163.2,51708.30000000001]
["2025-02-05T09:46:12.000000000",6029.78,6065.0,2.0,2.05,38.1,38.5,0.129,-0.871,0.007,1217,6175,0.007,293,9,1057.0,51708.30000000001]
["2025-02-05T09:46:12.000000000",6029.78,6070.0,1.35,1.45,42.5,43.0,0.097,-0.903,0.006,1039,3994,0.006,296,25,801.0,51708.30000000001]
["2025-02-05T09:46:12.000000000",6029.78,6075.0,0.95,1.0,47.0,47.5,0.071,-0.929,0.004,1412,5563,0.004,304,330,686.4,51708.30000000001]
["2025-02-05T09:46:12.000000000",6029.78,6080.0,0.65,0.7,51.7,52.2,0.052,-0.948,0.003,1656,2962,0.003,573,306,668.7,51708.30000000001]
["2025-02-05T09:46:12.000000000",6029.78,6085.0,0.45,0.5,56.5,57.0,0.038,-0.962,0.003,1066,4221,0.003,210,330,382.8,51708.30000000001]
["2025-02-05T09:46:12.000000000",6029.78,6090.0,0.3,0.35,61.4,61.9,0.027,-0.973,0.002,2155,4833,0.002,499,43,530.8000000000001,51708.30000000001]
["2025-02-05T09:46:12.000000000",6029.78,6095.0,0.2,0.25,66.3,66.8,0.021,-0.979,0.002,1159,810,0.002,126,303,257.0,51708.30000000001]
["2025-02-05T09:46:12.000000000",6029.78,6100.0,0.15,0.2,71.2,71.8,0.015,-0.985,0.001,4298,1611,0.001,1495,8,579.3000000000001,51708.30000000001]
["2025-02-05T09:46:12.000000000",6029.78,6105.0,0.1,0.15,76.2,76.7,0.011,-0.989,0.001,2452,589,0.001,142,2,259.4,51708.30000000001]
["2025-02-05T09:46:12.000000000",6029.78,6110.0,0.1,0.15,81.1,81.7,0.011,-0.989,0.001,2686,789,0.001,209,16,289.5,51708.30000000001]
["2025-02-05T09:46:12.000000000",6029.78,6115.0,0.05,0.1,86.1,86.7,0.007,-0.993,0.001,2050,607,0.001,204,2,225.4,51708.30000000001]
["2025-02-05T09:46:12.000000000",6029.78,6120.0,0.05,0.1,91.1,91.7,0.006,-0.993,0.0,1588,822,0.0,177,0,0.0,51708.30000000001]
["2025-02-05T09:46:12.000000000",6029.78,6125.0,0.05,0.1,96.1,96.6,0.006,-0.994,0.0,3254,2561,0.0,66,8,0.0,51708.30000000001]
["2025-02-05T09:46:12.000000000",6029.78,6130.0,0.0,0.05,101.1,101.6,0.002,-0.998,0.0,3100,856,0.0,35,0,0.0,51708.30000000001]
["2025-02-05T09:46:12.000000000",6029.78,6135.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,4358,200,0.0,296,0,0.0,51708.30000000001]
["2025-02-05T09:46:12.000000000",6029.78,6140.0,0.0,0.05,111.0,111.8,0.002,-0.998,0.0,4909,161,0.0,68,0,0.0,51708.30000000001]
["2025-02-05T09:46:12.000000000",6029.78,6145.0,0.0,0.05,113.2,119.6,0.002,-0.998,0.0,1248,70,0.0,50,0,0.0,51708.30000000001]
["2025-02-05T09:46:12.000000000",6029.78,6150.0,0.0,0.05,120.9,121.8,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,51708.30000000001]
["2025-02-05T09:46:24.000000000",6029.46,5905.0,124.0,124.5,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,517,105.10000000000002,51574.80000000001]
["2025-02-05T09:46:24.000000000",6029.46,5910.0,119.0,119.6,0.3,0.35,0.984,-0.016,0.001,66,0,0.001,4883,398,494.9,51574.80000000001]
["2025-02-05T09:46:24.000000000",6029.46,5915.0,114.0,114.6,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,385,220.2,51574.80000000001]
["2025-02-05T09:46:24.000000000",6029.46,5920.0,109.1,109.7,0.35,0.45,0.979,-0.021,0.001,32,0,0.001,1486,1234,151.8,51574.80000000001]
["2025-02-05T09:46:24.000000000",6029.46,5925.0,104.2,104.7,0.45,0.5,0.976,-0.024,0.001,64,8,0.001,2439,1103,250.3,51574.80000000001]
["2025-02-05T09:46:24.000000000",6029.46,5930.0,99.2,99.8,0.5,0.55,0.973,-0.027,0.001,139,400,0.001,2830,1491,296.90000000000003,51574.80000000001]
["2025-02-05T09:46:24.000000000",6029.46,5935.0,94.3,94.8,0.55,0.65,0.97,-0.03,0.001,35,0,0.001,2201,720,223.6,51574.80000000001]
["2025-02-05T09:46:24.000000000",6029.46,5940.0,89.4,89.9,0.65,0.7,0.965,-0.035,0.002,149,401,0.002,1316,1371,293.0,51574.80000000001]
["2025-02-05T09:46:24.000000000",6029.46,5945.0,84.5,85.0,0.75,0.85,0.959,-0.04,0.002,84,0,0.002,2413,1187,499.4000000000001,51574.80000000001]
["2025-02-05T09:46:24.000000000",6029.46,5950.0,79.6,80.2,0.9,0.95,0.953,-0.047,0.002,225,7,0.002,1822,1756,409.4,51574.80000000001]
["2025-02-05T09:46:24.000000000",6029.46,5955.0,74.8,75.3,1.05,1.1,0.945,-0.055,0.002,74,2,0.002,816,1734,178.0,51574.80000000001]
["2025-02-05T09:46:24.000000000",6029.46,5960.0,70.0,70.5,1.25,1.3,0.935,-0.065,0.003,357,182,0.003,1081,1811,431.4,51574.80000000001]
["2025-02-05T09:46:24.000000000",6029.46,5965.0,65.3,65.7,1.5,1.55,0.925,-0.075,0.003,87,197,0.003,809,2725,268.8,51574.80000000001]
["2025-02-05T09:46:24.000000000",6029.46,5970.0,60.6,61.0,1.8,1.85,0.911,-0.089,0.004,126,29,0.004,2156,2373,912.8,51574.80000000001]
["2025-02-05T09:46:24.000000000",6029.46,5975.0,55.9,56.4,2.15,2.2,0.895,-0.104,0.004,119,22,0.004,1413,1704,612.8,51574.80000000001]
["2025-02-05T09:46:24.000000000",6029.46,5980.0,51.4,51.8,2.55,2.65,0.876,-0.123,0.005,205,32,0.005,1413,2384,809.0,51574.80000000001]
["2025-02-05T09:46:24.000000000",6029.46,5985.0,46.9,47.3,3.1,3.2,0.855,-0.145,0.005,269,28,0.005,695,2388,482.0,51574.80000000001]
["2025-02-05T09:46:24.000000000",6029.46,5990.0,42.5,42.9,3.7,3.8,0.83,-0.169,0.006,667,29,0.006,1135,1772,1081.2,51574.80000000001]
["2025-02-05T09:46:24.000000000",6029.46,5995.0,38.3,38.6,4.4,4.5,0.802,-0.198,0.007,448,111,0.007,4534,1856,3487.4,51574.80000000001]
["2025-02-05T09:46:24.000000000",6029.46,6000.0,34.2,34.5,5.3,5.4,0.77,-0.23,0.008,1027,103,0.008,7885,3555,7129.599999999999,51574.80000000001]
["2025-02-05T09:46:24.000000000",6029.46,6005.0,30.3,30.5,6.3,6.5,0.733,-0.267,0.008,925,148,0.008,682,1560,1285.6,51574.80000000001]
["2025-02-05T09:46:24.000000000",6029.46,6010.0,26.5,26.7,7.6,7.7,0.692,-0.308,0.009,326,274,0.009,773,1611,989.1,51574.80000000001]
["2025-02-05T09:46:24.000000000",6029.46,6015.0,22.9,23.1,9.0,9.1,0.647,-0.353,0.01,293,323,0.01,727,1651,1020.0,51574.80000000001]
["2025-02-05T09:46:24.000000000",6029.46,6020.0,19.6,19.8,10.7,10.8,0.599,-0.401,0.01,491,1182,0.01,743,2286,1234.0,51574.80000000001]
["2025-02-05T09:46:24.000000000",6029.46,6025.0,16.6,16.7,12.6,12.7,0.547,-0.453,0.011,772,2481,0.011,1883,2333,2920.5,51574.80000000001]
["2025-02-05T09:46:24.000000000",6029.46,6030.0,13.7,13.9,14.8,14.9,0.492,-0.507,0.011,982,3506,0.011,851,3025,2016.3,51574.80000000001]
["2025-02-05T09:46:24.000000000",6029.46,6035.0,11.2,11.3,17.2,17.4,0.435,-0.564,0.011,713,3124,0.011,1069,379,1960.2,51574.80000000001]
["2025-02-05T09:46:24.000000000",6029.46,6040.0,8.9,9.1,19.9,20.1,0.378,-0.622,0.011,1466,2645,0.011,1128,276,2853.4,51574.80000000001]
["2025-02-05T09:46:24.000000000",6029.46,6045.0,6.9,7.1,23.0,23.1,0.321,-0.679,0.011,1218,2917,0.011,820,415,2241.8,51574.80000000001]
["2025-02-05T09:46:24.000000000",6029.46,6050.0,5.3,5.4,26.2,26.5,0.266,-0.734,0.01,1588,5205,0.01,819,2285,2407.0,51574.80000000001]
["2025-02-05T09:46:24.000000000",6029.46,6055.0,3.9,4.0,29.8,30.1,0.215,-0.785,0.009,4542,3911,0.009,505,334,4542.3,51574.80000000001]
["2025-02-05T09:46:24.000000000",6029.46,6060.0,2.85,2.9,33.7,34.1,0.169,-0.832,0.008,4781,4105,0.008,423,344,4163.2,51574.80000000001]
["2025-02-05T09:46:24.000000000",6029.46,6065.0,2.0,2.05,37.8,38.3,0.129,-0.871,0.007,1217,6191,0.007,293,9,1057.0,51574.80000000001]
["2025-02-05T09:46:24.000000000",6029.46,6070.0,1.4,1.45,42.2,42.7,0.097,-0.903,0.005,1039,4033,0.005,296,25,667.5000000000001,51574.80000000001]
["2025-02-05T09:46:24.000000000",6029.46,6075.0,0.95,1.0,46.8,47.3,0.071,-0.929,0.004,1412,5564,0.004,304,330,686.4,51574.80000000001]
["2025-02-05T09:46:24.000000000",6029.46,6080.0,0.65,0.7,51.4,52.0,0.052,-0.948,0.003,1656,2973,0.003,573,306,668.7,51574.80000000001]
["2025-02-05T09:46:24.000000000",6029.46,6085.0,0.45,0.5,56.2,56.8,0.038,-0.962,0.003,1066,4227,0.003,210,330,382.8,51574.80000000001]
["2025-02-05T09:46:24.000000000",6029.46,6090.0,0.3,0.35,61.1,61.7,0.027,-0.973,0.002,2155,4833,0.002,499,43,530.8000000000001,51574.80000000001]
["2025-02-05T09:46:24.000000000",6029.46,6095.0,0.2,0.3,66.0,66.6,0.021,-0.979,0.002,1159,814,0.002,126,303,257.0,51574.80000000001]
["2025-02-05T09:46:24.000000000",6029.46,6100.0,0.15,0.2,70.9,71.5,0.015,-0.985,0.001,4298,1614,0.001,1495,8,579.3000000000001,51574.80000000001]
["2025-02-05T09:46:24.000000000",6029.46,6105.0,0.1,0.15,75.9,76.5,0.011,-0.989,0.001,2452,589,0.001,142,2,259.4,51574.80000000001]
["2025-02-05T09:46:24.000000000",6029.46,6110.0,0.1,0.15,80.9,81.4,0.011,-0.989,0.001,2686,789,0.001,209,16,289.5,51574.80000000001]
["2025-02-05T09:46:24.000000000",6029.46,6115.0,0.05,0.1,85.8,86.4,0.007,-0.993,0.001,2050,607,0.001,204,2,225.4,51574.80000000001]
["2025-02-05T09:46:24.000000000",6029.46,6120.0,0.05,0.1,90.8,91.4,0.006,-0.994,0.0,1588,823,0.0,177,0,0.0,51574.80000000001]
["2025-02-05T09:46:24.000000000",6029.46,6125.0,0.05,0.1,95.8,96.4,0.006,-0.994,0.0,3254,2561,0.0,66,8,0.0,51574.80000000001]
["2025-02-05T09:46:24.000000000",6029.46,6130.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,3100,871,0.0,35,0,0.0,51574.80000000001]
["2025-02-05T09:46:24.000000000",6029.46,6135.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,4358,200,0.0,296,0,0.0,51574.80000000001]
["2025-02-05T09:46:24.000000000",6029.46,6140.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,4909,161,0.0,68,0,0.0,51574.80000000001]
["2025-02-05T09:46:24.000000000",6029.46,6145.0,0.0,0.05,113.0,119.2,0.002,-0.998,0.0,1248,70,0.0,50,0,0.0,51574.80000000001]
["2025-02-05T09:46:24.000000000",6029.46,6150.0,0.0,0.05,120.6,121.4,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,51574.80000000001]
["2025-02-05T09:46:35.000000000",6029.59,5905.0,124.0,124.6,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,517,105.10000000000002,51574.80000000001]
["2025-02-05T09:46:35.000000000",6029.59,5910.0,119.1,119.6,0.3,0.35,0.984,-0.016,0.001,66,1,0.001,4883,398,494.9,51574.80000000001]
["2025-02-05T09:46:35.000000000",6029.59,5915.0,114.1,114.7,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,385,220.2,51574.80000000001]
["2025-02-05T09:46:35.000000000",6029.59,5920.0,109.2,109.7,0.35,0.45,0.979,-0.021,0.001,32,1,0.001,1486,1235,151.8,51574.80000000001]
["2025-02-05T09:46:35.000000000",6029.59,5925.0,104.2,104.8,0.45,0.5,0.976,-0.024,0.001,64,8,0.001,2439,1103,250.3,51574.80000000001]
["2025-02-05T09:46:35.000000000",6029.59,5930.0,99.3,99.8,0.5,0.55,0.973,-0.027,0.001,139,400,0.001,2830,1491,296.90000000000003,51574.80000000001]
["2025-02-05T09:46:35.000000000",6029.59,5935.0,94.4,94.9,0.55,0.65,0.97,-0.03,0.001,35,0,0.001,2201,721,223.6,51574.80000000001]
["2025-02-05T09:46:35.000000000",6029.59,5940.0,89.5,90.0,0.65,0.7,0.965,-0.035,0.002,149,401,0.002,1316,1371,293.0,51574.80000000001]
["2025-02-05T09:46:35.000000000",6029.59,5945.0,84.6,85.1,0.75,0.85,0.959,-0.04,0.002,84,0,0.002,2413,1188,499.4000000000001,51574.80000000001]
["2025-02-05T09:46:35.000000000",6029.59,5950.0,79.7,80.2,0.9,0.95,0.953,-0.047,0.002,225,7,0.002,1822,1759,409.4,51574.80000000001]
["2025-02-05T09:46:35.000000000",6029.59,5955.0,74.9,75.4,1.05,1.1,0.945,-0.055,0.002,74,2,0.002,816,1735,178.0,51574.80000000001]
["2025-02-05T09:46:35.000000000",6029.59,5960.0,70.1,70.6,1.25,1.3,0.935,-0.065,0.003,357,182,0.003,1081,1813,431.4,51574.80000000001]
["2025-02-05T09:46:35.000000000",6029.59,5965.0,65.3,65.8,1.5,1.55,0.925,-0.075,0.003,87,197,0.003,809,2727,268.8,51574.80000000001]
["2025-02-05T09:46:35.000000000",6029.59,5970.0,60.6,61.1,1.8,1.85,0.911,-0.089,0.004,126,29,0.004,2156,2412,912.8,51574.80000000001]
["2025-02-05T09:46:35.000000000",6029.59,5975.0,56.0,56.4,2.15,2.2,0.895,-0.104,0.004,119,22,0.004,1413,1708,612.8,51574.80000000001]
["2025-02-05T09:46:35.000000000",6029.59,5980.0,51.4,51.9,2.6,2.65,0.876,-0.123,0.005,205,32,0.005,1413,2385,809.0,51574.80000000001]
["2025-02-05T09:46:35.000000000",6029.59,5985.0,47.0,47.4,3.1,3.2,0.855,-0.145,0.005,269,28,0.005,695,2795,482.0,51574.80000000001]
["2025-02-05T09:46:35.000000000",6029.59,5990.0,42.6,43.0,3.7,3.8,0.83,-0.169,0.006,667,30,0.006,1135,1802,1081.2,51574.80000000001]
["2025-02-05T09:46:35.000000000",6029.59,5995.0,38.4,38.7,4.4,4.5,0.802,-0.198,0.007,448,111,0.007,4534,2264,3487.4,51574.80000000001]
["2025-02-05T09:46:35.000000000",6029.59,6000.0,34.3,34.5,5.3,5.4,0.77,-0.23,0.008,1027,104,0.008,7885,3569,7129.599999999999,51574.80000000001]
["2025-02-05T09:46:35.000000000",6029.59,6005.0,30.3,30.6,6.3,6.5,0.733,-0.267,0.008,925,148,0.008,682,1562,1285.6,51574.80000000001]
["2025-02-05T09:46:35.000000000",6029.59,6010.0,26.6,26.8,7.6,7.7,0.692,-0.308,0.009,326,274,0.009,773,1612,989.1,51574.80000000001]
["2025-02-05T09:46:35.000000000",6029.59,6015.0,23.0,23.2,9.0,9.1,0.647,-0.353,0.01,293,323,0.01,727,1653,1020.0,51574.80000000001]
["2025-02-05T09:46:35.000000000",6029.59,6020.0,19.7,19.9,10.7,10.8,0.599,-0.401,0.01,491,1182,0.01,743,2288,1234.0,51574.80000000001]
["2025-02-05T09:46:35.000000000",6029.59,6025.0,16.6,16.8,12.6,12.7,0.547,-0.453,0.011,772,2484,0.011,1883,2336,2920.5,51574.80000000001]
["2025-02-05T09:46:35.000000000",6029.59,6030.0,13.8,13.9,14.8,14.9,0.492,-0.507,0.011,982,3511,0.011,851,3030,2016.3,51574.80000000001]
["2025-02-05T09:46:35.000000000",6029.59,6035.0,11.2,11.4,17.2,17.4,0.435,-0.564,0.011,713,3127,0.011,1069,380,1960.2,51574.80000000001]
["2025-02-05T09:46:35.000000000",6029.59,6040.0,8.9,9.1,19.9,20.1,0.378,-0.622,0.011,1466,2651,0.011,1128,278,2853.4,51574.80000000001]
["2025-02-05T09:46:35.000000000",6029.59,6045.0,7.0,7.1,22.9,23.1,0.321,-0.679,0.011,1218,2918,0.011,820,415,2241.8,51574.80000000001]
["2025-02-05T09:46:35.000000000",6029.59,6050.0,5.3,5.4,26.2,26.5,0.266,-0.734,0.01,1588,5207,0.01,819,2285,2407.0,51574.80000000001]
["2025-02-05T09:46:35.000000000",6029.59,6055.0,3.9,4.0,29.8,30.1,0.215,-0.785,0.009,4542,3916,0.009,505,335,4542.3,51574.80000000001]
["2025-02-05T09:46:35.000000000",6029.59,6060.0,2.85,2.9,33.5,34.1,0.169,-0.832,0.008,4781,4125,0.008,423,344,4163.2,51574.80000000001]
["2025-02-05T09:46:35.000000000",6029.59,6065.0,2.0,2.1,37.8,38.2,0.129,-0.871,0.007,1217,6199,0.007,293,9,1057.0,51574.80000000001]
["2025-02-05T09:46:35.000000000",6029.59,6070.0,1.4,1.45,42.1,42.7,0.097,-0.903,0.005,1039,4046,0.005,296,25,667.5000000000001,51574.80000000001]
["2025-02-05T09:46:35.000000000",6029.59,6075.0,0.95,1.0,46.7,47.2,0.071,-0.929,0.004,1412,5564,0.004,304,330,686.4,51574.80000000001]
["2025-02-05T09:46:35.000000000",6029.59,6080.0,0.65,0.7,51.4,51.9,0.052,-0.948,0.003,1656,2974,0.003,573,306,668.7,51574.80000000001]
["2025-02-05T09:46:35.000000000",6029.59,6085.0,0.45,0.5,56.2,56.7,0.038,-0.962,0.003,1066,4228,0.003,210,330,382.8,51574.80000000001]
["2025-02-05T09:46:35.000000000",6029.59,6090.0,0.3,0.4,61.0,61.6,0.027,-0.973,0.002,2155,4840,0.002,499,43,530.8000000000001,51574.80000000001]
["2025-02-05T09:46:35.000000000",6029.59,6095.0,0.2,0.3,65.9,66.5,0.021,-0.979,0.002,1159,815,0.002,126,303,257.0,51574.80000000001]
["2025-02-05T09:46:35.000000000",6029.59,6100.0,0.15,0.2,70.9,71.4,0.015,-0.985,0.001,4298,1616,0.001,1495,8,579.3000000000001,51574.80000000001]
["2025-02-05T09:46:35.000000000",6029.59,6105.0,0.1,0.2,75.8,76.4,0.011,-0.989,0.001,2452,590,0.001,142,2,259.4,51574.80000000001]
["2025-02-05T09:46:35.000000000",6029.59,6110.0,0.1,0.15,80.8,81.4,0.011,-0.989,0.001,2686,789,0.001,209,16,289.5,51574.80000000001]
["2025-02-05T09:46:35.000000000",6029.59,6115.0,0.05,0.1,85.8,86.3,0.007,-0.993,0.001,2050,607,0.001,204,2,225.4,51574.80000000001]
["2025-02-05T09:46:35.000000000",6029.59,6120.0,0.05,0.1,90.7,91.3,0.006,-0.994,0.0,1588,823,0.0,177,0,0.0,51574.80000000001]
["2025-02-05T09:46:35.000000000",6029.59,6125.0,0.05,0.1,95.7,96.3,0.006,-0.994,0.0,3254,2561,0.0,66,8,0.0,51574.80000000001]
["2025-02-05T09:46:35.000000000",6029.59,6130.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,3100,871,0.0,35,0,0.0,51574.80000000001]
["2025-02-05T09:46:35.000000000",6029.59,6135.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,4358,200,0.0,296,0,0.0,51574.80000000001]
["2025-02-05T09:46:35.000000000",6029.59,6140.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,4909,161,0.0,68,0,0.0,51574.80000000001]
["2025-02-05T09:46:35.000000000",6029.59,6145.0,0.0,0.05,112.8,119.1,0.002,-0.998,0.0,1248,70,0.0,50,0,0.0,51574.80000000001]
["2025-02-05T09:46:35.000000000",6029.59,6150.0,0.0,0.05,120.6,121.4,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,51574.80000000001]
["2025-02-05T09:46:46.000000000",6029.15,5905.0,123.7,124.3,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,517,105.10000000000002,51708.30000000001]
["2025-02-05T09:46:46.000000000",6029.15,5910.0,118.8,119.3,0.3,0.35,0.984,-0.016,0.001,66,1,0.001,4883,398,494.9,51708.30000000001]
["2025-02-05T09:46:46.000000000",6029.15,5915.0,113.8,114.4,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,385,220.2,51708.30000000001]
["2025-02-05T09:46:46.000000000",6029.15,5920.0,108.9,109.4,0.35,0.45,0.98,-0.02,0.001,32,1,0.001,1486,1235,151.8,51708.30000000001]
["2025-02-05T09:46:46.000000000",6029.15,5925.0,103.9,104.5,0.45,0.5,0.976,-0.024,0.001,64,8,0.001,2439,1103,250.3,51708.30000000001]
["2025-02-05T09:46:46.000000000",6029.15,5930.0,99.0,99.6,0.5,0.55,0.973,-0.027,0.001,139,400,0.001,2830,1491,296.90000000000003,51708.30000000001]
["2025-02-05T09:46:46.000000000",6029.15,5935.0,94.1,94.6,0.55,0.65,0.97,-0.03,0.001,35,0,0.001,2201,722,223.6,51708.30000000001]
["2025-02-05T09:46:46.000000000",6029.15,5940.0,89.2,89.7,0.65,0.75,0.966,-0.034,0.002,149,401,0.002,1316,1372,293.0,51708.30000000001]
["2025-02-05T09:46:46.000000000",6029.15,5945.0,84.3,84.8,0.75,0.85,0.959,-0.04,0.002,84,0,0.002,2413,1188,499.4000000000001,51708.30000000001]
["2025-02-05T09:46:46.000000000",6029.15,5950.0,79.4,79.9,0.9,0.95,0.953,-0.047,0.002,225,7,0.002,1822,1759,409.4,51708.30000000001]
["2025-02-05T09:46:46.000000000",6029.15,5955.0,74.6,75.1,1.05,1.1,0.946,-0.054,0.002,74,2,0.002,816,1744,178.0,51708.30000000001]
["2025-02-05T09:46:46.000000000",6029.15,5960.0,69.8,70.3,1.25,1.35,0.936,-0.064,0.003,357,182,0.003,1081,1815,431.4,51708.30000000001]
["2025-02-05T09:46:46.000000000",6029.15,5965.0,65.0,65.5,1.5,1.6,0.925,-0.075,0.003,87,197,0.003,809,2728,268.8,51708.30000000001]
["2025-02-05T09:46:46.000000000",6029.15,5970.0,60.4,60.8,1.8,1.85,0.911,-0.089,0.004,126,29,0.004,2156,2413,912.8,51708.30000000001]
["2025-02-05T09:46:46.000000000",6029.15,5975.0,55.7,56.2,2.15,2.25,0.896,-0.104,0.004,119,22,0.004,1413,1709,612.8,51708.30000000001]
["2025-02-05T09:46:46.000000000",6029.15,5980.0,51.2,51.6,2.6,2.65,0.877,-0.123,0.005,205,32,0.005,1413,2392,809.0,51708.30000000001]
["2025-02-05T09:46:46.000000000",6029.15,5985.0,46.7,47.1,3.1,3.2,0.855,-0.145,0.005,269,28,0.005,695,2796,482.0,51708.30000000001]
["2025-02-05T09:46:46.000000000",6029.15,5990.0,42.3,42.7,3.7,3.8,0.831,-0.169,0.006,667,30,0.006,1135,1804,1081.2,51708.30000000001]
["2025-02-05T09:46:46.000000000",6029.15,5995.0,38.1,38.4,4.5,4.6,0.802,-0.198,0.007,448,111,0.007,4534,2265,3487.4,51708.30000000001]
["2025-02-05T09:46:46.000000000",6029.15,6000.0,34.0,34.3,5.4,5.5,0.77,-0.23,0.008,1027,105,0.008,7885,3570,7129.599999999999,51708.30000000001]
["2025-02-05T09:46:46.000000000",6029.15,6005.0,30.1,30.4,6.4,6.5,0.733,-0.266,0.008,925,148,0.008,682,1562,1285.6,51708.30000000001]
["2025-02-05T09:46:46.000000000",6029.15,6010.0,26.4,26.6,7.6,7.8,0.692,-0.307,0.009,326,275,0.009,773,1615,989.1,51708.30000000001]
["2025-02-05T09:46:46.000000000",6029.15,6015.0,22.8,23.0,9.1,9.2,0.648,-0.352,0.01,293,325,0.01,727,1653,1020.0,51708.30000000001]
["2025-02-05T09:46:46.000000000",6029.15,6020.0,19.5,19.7,10.8,10.9,0.599,-0.401,0.01,491,1182,0.01,743,2295,1234.0,51708.30000000001]
["2025-02-05T09:46:46.000000000",6029.15,6025.0,16.4,16.6,12.7,12.8,0.548,-0.452,0.011,772,2488,0.011,1883,2336,2920.5,51708.30000000001]
["2025-02-05T09:46:46.000000000",6029.15,6030.0,13.6,13.8,14.9,15.0,0.493,-0.506,0.011,982,3522,0.011,851,3034,2016.3,51708.30000000001]
["2025-02-05T09:46:46.000000000",6029.15,6035.0,11.1,11.2,17.3,17.5,0.437,-0.563,0.011,713,3128,0.011,1069,380,1960.2,51708.30000000001]
["2025-02-05T09:46:46.000000000",6029.15,6040.0,8.8,9.0,20.0,20.2,0.379,-0.621,0.011,1466,2659,0.011,1128,278,2853.4,51708.30000000001]
["2025-02-05T09:46:46.000000000",6029.15,6045.0,6.9,7.0,23.1,23.3,0.322,-0.678,0.011,1218,2918,0.011,820,415,2241.8,51708.30000000001]
["2025-02-05T09:46:46.000000000",6029.15,6050.0,5.2,5.3,26.4,26.7,0.267,-0.733,0.01,1588,5224,0.01,819,2285,2407.0,51708.30000000001]
["2025-02-05T09:46:46.000000000",6029.15,6055.0,3.9,4.0,30.0,30.3,0.215,-0.785,0.009,4542,3928,0.009,505,335,4542.3,51708.30000000001]
["2025-02-05T09:46:46.000000000",6029.15,6060.0,2.8,2.85,33.9,34.3,0.169,-0.831,0.008,4781,4144,0.008,423,344,4163.2,51708.30000000001]
["2025-02-05T09:46:46.000000000",6029.15,6065.0,2.0,2.05,38.0,38.5,0.13,-0.87,0.007,1217,6204,0.007,293,9,1057.0,51708.30000000001]
["2025-02-05T09:46:46.000000000",6029.15,6070.0,1.35,1.45,42.4,42.9,0.097,-0.903,0.006,1039,4050,0.006,296,25,801.0,51708.30000000001]
["2025-02-05T09:46:46.000000000",6029.15,6075.0,0.95,1.0,47.0,47.5,0.071,-0.929,0.004,1412,5566,0.004,304,330,686.4,51708.30000000001]
["2025-02-05T09:46:46.000000000",6029.15,6080.0,0.65,0.7,51.7,52.2,0.052,-0.948,0.003,1656,2978,0.003,573,306,668.7,51708.30000000001]
["2025-02-05T09:46:46.000000000",6029.15,6085.0,0.45,0.5,56.4,57.0,0.038,-0.962,0.003,1066,4228,0.003,210,331,382.8,51708.30000000001]
["2025-02-05T09:46:46.000000000",6029.15,6090.0,0.3,0.35,61.3,61.9,0.027,-0.973,0.002,2155,4840,0.002,499,43,530.8000000000001,51708.30000000001]
["2025-02-05T09:46:46.000000000",6029.15,6095.0,0.2,0.25,66.2,66.8,0.021,-0.979,0.002,1159,815,0.002,126,303,257.0,51708.30000000001]
["2025-02-05T09:46:46.000000000",6029.15,6100.0,0.15,0.2,71.2,71.7,0.015,-0.985,0.001,4298,1616,0.001,1495,8,579.3000000000001,51708.30000000001]
["2025-02-05T09:46:46.000000000",6029.15,6105.0,0.1,0.15,76.1,76.7,0.013,-0.987,0.001,2452,590,0.001,142,2,259.4,51708.30000000001]
["2025-02-05T09:46:46.000000000",6029.15,6110.0,0.1,0.15,81.1,81.6,0.011,-0.989,0.001,2686,789,0.001,209,16,289.5,51708.30000000001]
["2025-02-05T09:46:46.000000000",6029.15,6115.0,0.05,0.1,86.0,86.6,0.007,-0.993,0.001,2050,607,0.001,204,2,225.4,51708.30000000001]
["2025-02-05T09:46:46.000000000",6029.15,6120.0,0.05,0.1,91.0,91.6,0.006,-0.993,0.0,1588,823,0.0,177,0,0.0,51708.30000000001]
["2025-02-05T09:46:46.000000000",6029.15,6125.0,0.05,0.1,96.0,96.6,0.006,-0.994,0.0,3254,2593,0.0,66,8,0.0,51708.30000000001]
["2025-02-05T09:46:46.000000000",6029.15,6130.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,3100,871,0.0,35,0,0.0,51708.30000000001]
["2025-02-05T09:46:46.000000000",6029.15,6135.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,4358,200,0.0,296,0,0.0,51708.30000000001]
["2025-02-05T09:46:46.000000000",6029.15,6140.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,4909,161,0.0,68,0,0.0,51708.30000000001]
["2025-02-05T09:46:46.000000000",6029.15,6145.0,0.0,0.05,113.0,119.3,0.002,-0.998,0.0,1248,70,0.0,50,0,0.0,51708.30000000001]
["2025-02-05T09:46:46.000000000",6029.15,6150.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,51708.30000000001]
["2025-02-05T09:46:57.000000000",6029.08,5905.0,123.8,124.5,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,517,105.10000000000002,51574.80000000001]
["2025-02-05T09:46:57.000000000",6029.08,5910.0,118.9,119.5,0.3,0.35,0.984,-0.016,0.001,66,1,0.001,4883,399,494.9,51574.80000000001]
["2025-02-05T09:46:57.000000000",6029.08,5915.0,113.9,114.5,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,385,220.2,51574.80000000001]
["2025-02-05T09:46:57.000000000",6029.08,5920.0,109.0,109.6,0.35,0.45,0.98,-0.02,0.001,32,1,0.001,1486,1236,151.8,51574.80000000001]
["2025-02-05T09:46:57.000000000",6029.08,5925.0,104.0,104.7,0.4,0.5,0.976,-0.024,0.001,64,8,0.001,2439,1105,250.3,51574.80000000001]
["2025-02-05T09:46:57.000000000",6029.08,5930.0,99.1,99.7,0.5,0.55,0.973,-0.027,0.001,139,400,0.001,2830,1491,296.90000000000003,51574.80000000001]
["2025-02-05T09:46:57.000000000",6029.08,5935.0,94.2,94.8,0.55,0.65,0.97,-0.03,0.001,35,0,0.001,2201,732,223.6,51574.80000000001]
["2025-02-05T09:46:57.000000000",6029.08,5940.0,89.2,89.9,0.65,0.7,0.965,-0.034,0.002,149,401,0.002,1316,1375,293.0,51574.80000000001]
["2025-02-05T09:46:57.000000000",6029.08,5945.0,84.3,85.0,0.75,0.85,0.959,-0.041,0.002,84,0,0.002,2413,1188,499.4000000000001,51574.80000000001]
["2025-02-05T09:46:57.000000000",6029.08,5950.0,79.5,80.1,0.9,0.95,0.953,-0.047,0.002,225,7,0.002,1822,1760,409.4,51574.80000000001]
["2025-02-05T09:46:57.000000000",6029.08,5955.0,74.6,75.3,1.05,1.1,0.946,-0.054,0.002,74,2,0.002,816,1753,178.0,51574.80000000001]
["2025-02-05T09:46:57.000000000",6029.08,5960.0,69.9,70.5,1.25,1.3,0.936,-0.064,0.003,357,183,0.003,1081,1828,431.4,51574.80000000001]
["2025-02-05T09:46:57.000000000",6029.08,5965.0,65.1,65.7,1.5,1.55,0.924,-0.076,0.003,87,198,0.003,809,2730,268.8,51574.80000000001]
["2025-02-05T09:46:57.000000000",6029.08,5970.0,60.4,61.0,1.8,1.85,0.911,-0.089,0.004,126,29,0.004,2156,2414,912.8,51574.80000000001]
["2025-02-05T09:46:57.000000000",6029.08,5975.0,55.8,56.3,2.15,2.2,0.895,-0.105,0.004,119,22,0.004,1413,1711,612.8,51574.80000000001]
["2025-02-05T09:46:57.000000000",6029.08,5980.0,51.2,51.7,2.55,2.65,0.877,-0.123,0.005,205,32,0.005,1413,2393,809.0,51574.80000000001]
["2025-02-05T09:46:57.000000000",6029.08,5985.0,46.8,47.2,3.1,3.2,0.854,-0.146,0.005,269,28,0.005,695,2800,482.0,51574.80000000001]
["2025-02-05T09:46:57.000000000",6029.08,5990.0,42.4,42.9,3.7,3.8,0.83,-0.17,0.006,667,32,0.006,1135,1807,1081.2,51574.80000000001]
["2025-02-05T09:46:57.000000000",6029.08,5995.0,38.3,38.6,4.4,4.6,0.801,-0.198,0.007,448,111,0.007,4534,2269,3487.4,51574.80000000001]
["2025-02-05T09:46:57.000000000",6029.08,6000.0,34.2,34.5,5.3,5.4,0.769,-0.231,0.008,1027,106,0.008,7885,3572,7129.599999999999,51574.80000000001]
["2025-02-05T09:46:57.000000000",6029.08,6005.0,30.2,30.5,6.4,6.5,0.732,-0.268,0.008,925,148,0.008,682,1564,1285.6,51574.80000000001]
["2025-02-05T09:46:57.000000000",6029.08,6010.0,26.5,26.7,7.6,7.7,0.691,-0.309,0.009,326,277,0.009,773,1617,989.1,51574.80000000001]
["2025-02-05T09:46:57.000000000",6029.08,6015.0,22.9,23.1,9.0,9.2,0.645,-0.355,0.01,293,327,0.01,727,1657,1020.0,51574.80000000001]
["2025-02-05T09:46:57.000000000",6029.08,6020.0,19.6,19.8,10.7,10.8,0.597,-0.403,0.01,491,1184,0.01,743,2300,1234.0,51574.80000000001]
["2025-02-05T09:46:57.000000000",6029.08,6025.0,16.5,16.7,12.6,12.8,0.544,-0.456,0.011,772,2490,0.011,1883,2348,2920.5,51574.80000000001]
["2025-02-05T09:46:57.000000000",6029.08,6030.0,13.7,13.9,14.8,15.0,0.49,-0.51,0.011,982,3538,0.011,851,3046,2016.3,51574.80000000001]
["2025-02-05T09:46:57.000000000",6029.08,6035.0,11.2,11.3,17.2,17.4,0.433,-0.567,0.011,713,3129,0.011,1069,380,1960.2,51574.80000000001]
["2025-02-05T09:46:57.000000000",6029.08,6040.0,8.9,9.0,20.0,20.2,0.376,-0.624,0.011,1466,2665,0.011,1128,278,2853.4,51574.80000000001]
["2025-02-05T09:46:57.000000000",6029.08,6045.0,6.9,7.1,23.0,23.2,0.318,-0.681,0.011,1218,2920,0.011,820,415,2241.8,51574.80000000001]
["2025-02-05T09:46:57.000000000",6029.08,6050.0,5.2,5.4,26.2,26.5,0.265,-0.735,0.01,1588,5232,0.01,819,2285,2407.0,51574.80000000001]
["2025-02-05T09:46:57.000000000",6029.08,6055.0,3.9,4.0,29.9,30.2,0.214,-0.786,0.009,4542,3965,0.009,505,335,4542.3,51574.80000000001]
["2025-02-05T09:46:57.000000000",6029.08,6060.0,2.8,2.9,33.7,34.2,0.168,-0.832,0.008,4781,4185,0.008,423,344,4163.2,51574.80000000001]
["2025-02-05T09:46:57.000000000",6029.08,6065.0,2.0,2.05,37.9,38.4,0.128,-0.871,0.007,1217,6213,0.007,293,9,1057.0,51574.80000000001]
["2025-02-05T09:46:57.000000000",6029.08,6070.0,1.4,1.45,42.2,42.8,0.097,-0.903,0.005,1039,4055,0.005,296,25,667.5000000000001,51574.80000000001]
["2025-02-05T09:46:57.000000000",6029.08,6075.0,0.95,1.0,46.8,47.3,0.071,-0.929,0.004,1412,5568,0.004,304,330,686.4,51574.80000000001]
["2025-02-05T09:46:57.000000000",6029.08,6080.0,0.65,0.7,51.5,52.2,0.052,-0.948,0.003,1656,2980,0.003,573,306,668.7,51574.80000000001]
["2025-02-05T09:46:57.000000000",6029.08,6085.0,0.45,0.5,56.3,57.0,0.038,-0.962,0.003,1066,4231,0.003,210,331,382.8,51574.80000000001]
["2025-02-05T09:46:57.000000000",6029.08,6090.0,0.3,0.35,61.1,61.8,0.027,-0.973,0.002,2155,4841,0.002,499,43,530.8000000000001,51574.80000000001]
["2025-02-05T09:46:57.000000000",6029.08,6095.0,0.2,0.3,66.1,66.7,0.021,-0.979,0.002,1159,815,0.002,126,303,257.0,51574.80000000001]
["2025-02-05T09:46:57.000000000",6029.08,6100.0,0.15,0.2,71.0,71.6,0.015,-0.985,0.001,4298,1616,0.001,1495,8,579.3000000000001,51574.80000000001]
["2025-02-05T09:46:57.000000000",6029.08,6105.0,0.1,0.15,75.9,76.6,0.011,-0.989,0.001,2452,590,0.001,142,2,259.4,51574.80000000001]
["2025-02-05T09:46:57.000000000",6029.08,6110.0,0.1,0.15,80.9,81.5,0.011,-0.989,0.001,2686,791,0.001,209,16,289.5,51574.80000000001]
["2025-02-05T09:46:57.000000000",6029.08,6115.0,0.05,0.1,85.9,86.5,0.007,-0.993,0.001,2050,607,0.001,204,2,225.4,51574.80000000001]
["2025-02-05T09:46:57.000000000",6029.08,6120.0,0.05,0.1,90.9,91.5,0.006,-0.994,0.0,1588,823,0.0,177,0,0.0,51574.80000000001]
["2025-02-05T09:46:57.000000000",6029.08,6125.0,0.05,0.1,95.8,96.6,0.006,-0.994,0.0,3254,2593,0.0,66,8,0.0,51574.80000000001]
["2025-02-05T09:46:57.000000000",6029.08,6130.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,3100,871,0.0,35,0,0.0,51574.80000000001]
["2025-02-05T09:46:57.000000000",6029.08,6135.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,4358,200,0.0,296,0,0.0,51574.80000000001]
["2025-02-05T09:46:57.000000000",6029.08,6140.0,0.0,0.05,110.7,111.5,0.002,-0.998,0.0,4909,161,0.0,68,0,0.0,51574.80000000001]
["2025-02-05T09:46:57.000000000",6029.08,6145.0,0.0,0.05,113.0,120.1,0.002,-0.998,0.0,1248,70,0.0,50,0,0.0,51574.80000000001]
["2025-02-05T09:46:57.000000000",6029.08,6150.0,0.0,0.05,120.7,121.5,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,51574.80000000001]
["2025-02-05T09:47:08.000000000",6028.04,5905.0,122.9,123.5,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,517,105.10000000000002,51348.600000000006]
["2025-02-05T09:47:08.000000000",6028.04,5910.0,118.0,118.5,0.3,0.35,0.984,-0.016,0.001,66,1,0.001,4883,402,494.9,51348.600000000006]
["2025-02-05T09:47:08.000000000",6028.04,5915.0,113.0,113.6,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,406,220.2,51348.600000000006]
["2025-02-05T09:47:08.000000000",6028.04,5920.0,108.1,108.6,0.4,0.45,0.98,-0.02,0.001,32,1,0.001,1486,1236,151.8,51348.600000000006]
["2025-02-05T09:47:08.000000000",6028.04,5925.0,103.1,103.7,0.45,0.5,0.976,-0.024,0.001,64,8,0.001,2439,1123,250.3,51348.600000000006]
["2025-02-05T09:47:08.000000000",6028.04,5930.0,98.2,98.8,0.5,0.55,0.973,-0.027,0.001,139,400,0.001,2830,1507,296.90000000000003,51348.600000000006]
["2025-02-05T09:47:08.000000000",6028.04,5935.0,93.3,93.8,0.6,0.65,0.969,-0.031,0.001,35,0,0.001,2201,732,223.6,51348.600000000006]
["2025-02-05T09:47:08.000000000",6028.04,5940.0,88.4,88.9,0.7,0.75,0.964,-0.036,0.002,149,401,0.002,1316,1379,293.0,51348.600000000006]
["2025-02-05T09:47:08.000000000",6028.04,5945.0,83.5,84.0,0.8,0.85,0.958,-0.042,0.002,84,0,0.002,2413,1188,499.4000000000001,51348.600000000006]
["2025-02-05T09:47:08.000000000",6028.04,5950.0,78.6,79.2,0.9,1.0,0.951,-0.049,0.002,225,7,0.002,1822,1786,409.4,51348.600000000006]
["2025-02-05T09:47:08.000000000",6028.04,5955.0,73.8,74.3,1.1,1.15,0.943,-0.057,0.002,74,2,0.002,816,1766,178.0,51348.600000000006]
["2025-02-05T09:47:08.000000000",6028.04,5960.0,69.0,69.5,1.3,1.35,0.934,-0.066,0.003,357,183,0.003,1081,1843,431.4,51348.600000000006]
["2025-02-05T09:47:08.000000000",6028.04,5965.0,64.3,64.8,1.55,1.6,0.922,-0.078,0.003,87,198,0.003,809,2749,268.8,51348.600000000006]
["2025-02-05T09:47:08.000000000",6028.04,5970.0,59.6,60.1,1.85,1.9,0.908,-0.092,0.004,126,29,0.004,2156,2443,912.8,51348.600000000006]
["2025-02-05T09:47:08.000000000",6028.04,5975.0,55.0,55.4,2.2,2.3,0.891,-0.109,0.004,119,22,0.004,1413,1725,612.8,51348.600000000006]
["2025-02-05T09:47:08.000000000",6028.04,5980.0,50.4,50.9,2.65,2.75,0.873,-0.127,0.005,205,32,0.005,1413,2406,809.0,51348.600000000006]
["2025-02-05T09:47:08.000000000",6028.04,5985.0,46.0,46.4,3.2,3.3,0.85,-0.15,0.006,269,30,0.006,695,2812,578.4,51348.600000000006]
["2025-02-05T09:47:08.000000000",6028.04,5990.0,41.6,42.0,3.8,4.0,0.826,-0.174,0.006,667,32,0.006,1135,1833,1081.2,51348.600000000006]
["2025-02-05T09:47:08.000000000",6028.04,5995.0,37.5,37.8,4.6,4.7,0.796,-0.204,0.007,448,111,0.007,4534,2328,3487.4,51348.600000000006]
["2025-02-05T09:47:08.000000000",6028.04,6000.0,33.4,33.7,5.5,5.6,0.762,-0.238,0.008,1027,106,0.008,7885,3639,7129.599999999999,51348.600000000006]
["2025-02-05T09:47:08.000000000",6028.04,6005.0,29.5,29.8,6.6,6.7,0.724,-0.276,0.009,925,148,0.009,682,1566,1446.3,51348.600000000006]
["2025-02-05T09:47:08.000000000",6028.04,6010.0,25.8,26.0,7.9,8.0,0.682,-0.318,0.009,326,277,0.009,773,1633,989.1,51348.600000000006]
["2025-02-05T09:47:08.000000000",6028.04,6015.0,22.3,22.5,9.3,9.5,0.637,-0.363,0.01,293,328,0.01,727,1665,1020.0,51348.600000000006]
["2025-02-05T09:47:08.000000000",6028.04,6020.0,19.0,19.2,11.1,11.2,0.587,-0.413,0.01,491,1192,0.01,743,2319,1234.0,51348.600000000006]
["2025-02-05T09:47:08.000000000",6028.04,6025.0,16.0,16.2,13.0,13.2,0.535,-0.465,0.011,772,2494,0.011,1883,2352,2920.5,51348.600000000006]
["2025-02-05T09:47:08.000000000",6028.04,6030.0,13.2,13.4,15.3,15.4,0.48,-0.52,0.011,982,3566,0.011,851,3065,2016.3,51348.600000000006]
["2025-02-05T09:47:08.000000000",6028.04,6035.0,10.7,10.9,17.7,17.9,0.423,-0.577,0.011,713,3144,0.011,1069,391,1960.2,51348.600000000006]
["2025-02-05T09:47:08.000000000",6028.04,6040.0,8.5,8.7,20.5,20.7,0.366,-0.634,0.011,1466,2706,0.011,1128,282,2853.4,51348.600000000006]
["2025-02-05T09:47:08.000000000",6028.04,6045.0,6.6,6.7,23.6,23.8,0.31,-0.69,0.01,1218,2932,0.01,820,417,2038.0,51348.600000000006]
["2025-02-05T09:47:08.000000000",6028.04,6050.0,5.0,5.1,26.9,27.2,0.256,-0.744,0.01,1588,5283,0.01,819,2287,2407.0,51348.600000000006]
["2025-02-05T09:47:08.000000000",6028.04,6055.0,3.7,3.8,30.6,30.9,0.205,-0.794,0.009,4542,3988,0.009,505,335,4542.3,51348.600000000006]
["2025-02-05T09:47:08.000000000",6028.04,6060.0,2.65,2.75,34.5,35.0,0.161,-0.839,0.008,4781,4197,0.008,423,344,4163.2,51348.600000000006]
["2025-02-05T09:47:08.000000000",6028.04,6065.0,1.9,1.95,38.7,39.2,0.123,-0.877,0.006,1217,6228,0.006,293,9,906.0,51348.600000000006]
["2025-02-05T09:47:08.000000000",6028.04,6070.0,1.3,1.35,43.1,43.7,0.092,-0.908,0.005,1039,4080,0.005,296,25,667.5000000000001,51348.600000000006]
["2025-02-05T09:47:08.000000000",6028.04,6075.0,0.9,0.95,47.7,48.3,0.068,-0.932,0.004,1412,5577,0.004,304,330,686.4,51348.600000000006]
["2025-02-05T09:47:08.000000000",6028.04,6080.0,0.6,0.65,52.4,53.0,0.05,-0.95,0.003,1656,2993,0.003,573,306,668.7,51348.600000000006]
["2025-02-05T09:47:08.000000000",6028.04,6085.0,0.45,0.5,57.2,57.8,0.037,-0.962,0.003,1066,4231,0.003,210,331,382.8,51348.600000000006]
["2025-02-05T09:47:08.000000000",6028.04,6090.0,0.3,0.35,62.1,62.7,0.027,-0.973,0.002,2155,4844,0.002,499,43,530.8000000000001,51348.600000000006]
["2025-02-05T09:47:08.000000000",6028.04,6095.0,0.2,0.25,67.0,67.6,0.019,-0.981,0.001,1159,815,0.001,126,303,128.5,51348.600000000006]
["2025-02-05T09:47:08.000000000",6028.04,6100.0,0.15,0.2,72.0,72.5,0.015,-0.985,0.001,4298,1620,0.001,1495,8,579.3000000000001,51348.600000000006]
["2025-02-05T09:47:08.000000000",6028.04,6105.0,0.1,0.15,76.9,77.5,0.011,-0.989,0.001,2452,591,0.001,142,2,259.4,51348.600000000006]
["2025-02-05T09:47:08.000000000",6028.04,6110.0,0.05,0.15,81.9,82.5,0.009,-0.991,0.001,2686,792,0.001,209,16,289.5,51348.600000000006]
["2025-02-05T09:47:08.000000000",6028.04,6115.0,0.05,0.1,86.9,87.4,0.007,-0.993,0.001,2050,607,0.001,204,2,225.4,51348.600000000006]
["2025-02-05T09:47:08.000000000",6028.04,6120.0,0.05,0.1,91.8,92.4,0.006,-0.994,0.0,1588,823,0.0,177,0,0.0,51348.600000000006]
["2025-02-05T09:47:08.000000000",6028.04,6125.0,0.05,0.1,96.8,97.4,0.006,-0.994,0.0,3254,2593,0.0,66,8,0.0,51348.600000000006]
["2025-02-05T09:47:08.000000000",6028.04,6130.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,3100,874,0.0,35,0,0.0,51348.600000000006]
["2025-02-05T09:47:08.000000000",6028.04,6135.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,4358,200,0.0,296,0,0.0,51348.600000000006]
["2025-02-05T09:47:08.000000000",6028.04,6140.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,4909,161,0.0,68,0,0.0,51348.600000000006]
["2025-02-05T09:47:08.000000000",6028.04,6145.0,0.0,0.05,114.0,120.1,0.002,-0.998,0.0,1248,70,0.0,50,0,0.0,51348.600000000006]
["2025-02-05T09:47:08.000000000",6028.04,6150.0,0.0,0.05,121.7,122.5,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,51348.600000000006]
["2025-02-05T09:47:19.000000000",6028.89,5905.0,123.0,123.7,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,517,105.10000000000002,51348.600000000006]
["2025-02-05T09:47:19.000000000",6028.89,5910.0,118.0,118.7,0.3,0.35,0.984,-0.016,0.001,66,1,0.001,4883,409,494.9,51348.600000000006]
["2025-02-05T09:47:19.000000000",6028.89,5915.0,113.1,113.7,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,406,220.2,51348.600000000006]
["2025-02-05T09:47:19.000000000",6028.89,5920.0,108.1,108.8,0.4,0.45,0.98,-0.02,0.001,32,1,0.001,1486,1236,151.8,51348.600000000006]
["2025-02-05T09:47:19.000000000",6028.89,5925.0,103.2,103.8,0.45,0.5,0.976,-0.024,0.001,64,8,0.001,2439,1125,250.3,51348.600000000006]
["2025-02-05T09:47:19.000000000",6028.89,5930.0,98.3,98.9,0.5,0.55,0.973,-0.027,0.001,139,400,0.001,2830,1526,296.90000000000003,51348.600000000006]
["2025-02-05T09:47:19.000000000",6028.89,5935.0,93.3,94.0,0.6,0.65,0.969,-0.031,0.001,35,0,0.001,2201,733,223.6,51348.600000000006]
["2025-02-05T09:47:19.000000000",6028.89,5940.0,88.4,89.1,0.65,0.75,0.964,-0.036,0.002,149,401,0.002,1316,1389,293.0,51348.600000000006]
["2025-02-05T09:47:19.000000000",6028.89,5945.0,83.5,84.2,0.8,0.85,0.958,-0.042,0.002,84,0,0.002,2413,1189,499.4000000000001,51348.600000000006]
["2025-02-05T09:47:19.000000000",6028.89,5950.0,78.7,79.3,0.9,1.0,0.951,-0.049,0.002,225,7,0.002,1822,1787,409.4,51348.600000000006]
["2025-02-05T09:47:19.000000000",6028.89,5955.0,73.8,74.5,1.1,1.15,0.943,-0.057,0.002,74,2,0.002,816,1778,178.0,51348.600000000006]
["2025-02-05T09:47:19.000000000",6028.89,5960.0,69.1,69.7,1.3,1.35,0.934,-0.066,0.003,357,186,0.003,1081,1864,431.4,51348.600000000006]
["2025-02-05T09:47:19.000000000",6028.89,5965.0,64.3,64.9,1.55,1.6,0.922,-0.078,0.003,87,201,0.003,809,2756,268.8,51348.600000000006]
["2025-02-05T09:47:19.000000000",6028.89,5970.0,59.7,60.2,1.85,1.9,0.908,-0.092,0.004,126,29,0.004,2156,2446,912.8,51348.600000000006]
["2025-02-05T09:47:19.000000000",6028.89,5975.0,55.0,55.5,2.2,2.3,0.891,-0.109,0.004,119,22,0.004,1413,1727,612.8,51348.600000000006]
["2025-02-05T09:47:19.000000000",6028.89,5980.0,50.5,51.0,2.65,2.7,0.873,-0.127,0.005,205,33,0.005,1413,2441,809.0,51348.600000000006]
["2025-02-05T09:47:19.000000000",6028.89,5985.0,46.0,46.5,3.2,3.3,0.85,-0.15,0.006,269,30,0.006,695,2812,578.4,51348.600000000006]
["2025-02-05T09:47:19.000000000",6028.89,5990.0,41.7,42.1,3.8,3.9,0.826,-0.174,0.006,667,32,0.006,1135,1837,1081.2,51348.600000000006]
["2025-02-05T09:47:19.000000000",6028.89,5995.0,37.5,37.8,4.6,4.7,0.796,-0.204,0.007,448,112,0.007,4534,2332,3487.4,51348.600000000006]
["2025-02-05T09:47:19.000000000",6028.89,6000.0,33.4,33.8,5.5,5.6,0.762,-0.238,0.008,1027,106,0.008,7885,3653,7129.599999999999,51348.600000000006]
["2025-02-05T09:47:19.000000000",6028.89,6005.0,29.5,29.8,6.6,6.7,0.724,-0.276,0.009,925,148,0.009,682,1585,1446.3,51348.600000000006]
["2025-02-05T09:47:19.000000000",6028.89,6010.0,25.9,26.0,7.8,8.0,0.682,-0.318,0.009,326,279,0.009,773,1647,989.1,51348.600000000006]
["2025-02-05T09:47:19.000000000",6028.89,6015.0,22.3,22.5,9.3,9.5,0.637,-0.363,0.01,293,329,0.01,727,1669,1020.0,51348.600000000006]
["2025-02-05T09:47:19.000000000",6028.89,6020.0,19.1,19.2,11.0,11.2,0.587,-0.413,0.01,491,1196,0.01,743,2341,1234.0,51348.600000000006]
["2025-02-05T09:47:19.000000000",6028.89,6025.0,16.0,16.2,13.0,13.2,0.535,-0.465,0.011,772,2495,0.011,1883,2383,2920.5,51348.600000000006]
["2025-02-05T09:47:19.000000000",6028.89,6030.0,13.3,13.4,15.2,15.4,0.48,-0.52,0.011,982,3576,0.011,851,3079,2016.3,51348.600000000006]
["2025-02-05T09:47:19.000000000",6028.89,6035.0,10.8,10.9,17.7,17.9,0.423,-0.577,0.011,713,3156,0.011,1069,394,1960.2,51348.600000000006]
["2025-02-05T09:47:19.000000000",6028.89,6040.0,8.5,8.7,20.5,20.7,0.366,-0.634,0.011,1466,2717,0.011,1128,283,2853.4,51348.600000000006]
["2025-02-05T09:47:19.000000000",6028.89,6045.0,6.6,6.8,23.6,23.8,0.31,-0.69,0.01,1218,2937,0.01,820,417,2038.0,51348.600000000006]
["2025-02-05T09:47:19.000000000",6028.89,6050.0,5.0,5.1,26.9,27.2,0.256,-0.744,0.01,1588,5288,0.01,819,2287,2407.0,51348.600000000006]
["2025-02-05T09:47:19.000000000",6028.89,6055.0,3.7,3.8,30.6,30.9,0.205,-0.794,0.009,4542,3991,0.009,505,335,4542.3,51348.600000000006]
["2025-02-05T09:47:19.000000000",6028.89,6060.0,2.7,2.75,34.4,34.9,0.161,-0.839,0.008,4781,4230,0.008,423,344,4163.2,51348.600000000006]
["2025-02-05T09:47:19.000000000",6028.89,6065.0,1.9,1.95,38.6,39.1,0.123,-0.877,0.006,1217,6253,0.006,293,9,906.0,51348.600000000006]
["2025-02-05T09:47:19.000000000",6028.89,6070.0,1.3,1.35,43.0,43.6,0.092,-0.908,0.005,1039,4094,0.005,296,25,667.5000000000001,51348.600000000006]
["2025-02-05T09:47:19.000000000",6028.89,6075.0,0.9,0.95,47.6,48.1,0.068,-0.932,0.004,1412,5582,0.004,304,330,686.4,51348.600000000006]
["2025-02-05T09:47:19.000000000",6028.89,6080.0,0.6,0.65,52.3,52.9,0.05,-0.95,0.003,1656,2997,0.003,573,306,668.7,51348.600000000006]
["2025-02-05T09:47:19.000000000",6028.89,6085.0,0.45,0.5,57.1,57.7,0.037,-0.962,0.003,1066,4231,0.003,210,331,382.8,51348.600000000006]
["2025-02-05T09:47:19.000000000",6028.89,6090.0,0.3,0.35,62.0,62.6,0.027,-0.973,0.002,2155,4847,0.002,499,43,530.8000000000001,51348.600000000006]
["2025-02-05T09:47:19.000000000",6028.89,6095.0,0.2,0.25,66.9,67.5,0.019,-0.981,0.001,1159,815,0.001,126,303,128.5,51348.600000000006]
["2025-02-05T09:47:19.000000000",6028.89,6100.0,0.15,0.2,71.8,72.5,0.015,-0.985,0.001,4298,1621,0.001,1495,8,579.3000000000001,51348.600000000006]
["2025-02-05T09:47:19.000000000",6028.89,6105.0,0.1,0.15,76.8,77.4,0.011,-0.989,0.001,2452,591,0.001,142,2,259.4,51348.600000000006]
["2025-02-05T09:47:19.000000000",6028.89,6110.0,0.1,0.15,81.7,82.4,0.009,-0.991,0.001,2686,792,0.001,209,16,289.5,51348.600000000006]
["2025-02-05T09:47:19.000000000",6028.89,6115.0,0.05,0.1,86.7,87.4,0.007,-0.993,0.001,2050,609,0.001,204,2,225.4,51348.600000000006]
["2025-02-05T09:47:19.000000000",6028.89,6120.0,0.05,0.1,91.7,92.4,0.006,-0.994,0.0,1588,823,0.0,177,0,0.0,51348.600000000006]
["2025-02-05T09:47:19.000000000",6028.89,6125.0,0.05,0.1,96.7,97.3,0.006,-0.994,0.0,3254,2593,0.0,66,8,0.0,51348.600000000006]
["2025-02-05T09:47:19.000000000",6028.89,6130.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,3100,875,0.0,35,0,0.0,51348.600000000006]
["2025-02-05T09:47:19.000000000",6028.89,6135.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,4358,207,0.0,296,0,0.0,51348.600000000006]
["2025-02-05T09:47:19.000000000",6028.89,6140.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,4909,161,0.0,68,0,0.0,51348.600000000006]
["2025-02-05T09:47:19.000000000",6028.89,6145.0,0.0,0.05,113.7,120.1,0.002,-0.998,0.0,1248,70,0.0,50,0,0.0,51348.600000000006]
["2025-02-05T09:47:19.000000000",6028.89,6150.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,51348.600000000006]
["2025-02-05T09:47:30.000000000",6028.71,5905.0,123.6,124.3,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,517,105.10000000000002,51391.70000000001]
["2025-02-05T09:47:30.000000000",6028.71,5910.0,118.6,119.3,0.3,0.35,0.984,-0.016,0.001,66,1,0.001,4883,410,494.9,51391.70000000001]
["2025-02-05T09:47:30.000000000",6028.71,5915.0,113.7,114.4,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,406,220.2,51391.70000000001]
["2025-02-05T09:47:30.000000000",6028.71,5920.0,108.7,109.4,0.4,0.45,0.979,-0.021,0.001,32,1,0.001,1486,1237,151.8,51391.70000000001]
["2025-02-05T09:47:30.000000000",6028.71,5925.0,103.8,104.5,0.45,0.5,0.976,-0.024,0.001,64,8,0.001,2439,1180,250.3,51391.70000000001]
["2025-02-05T09:47:30.000000000",6028.71,5930.0,98.8,99.6,0.5,0.55,0.973,-0.027,0.001,139,400,0.001,2830,1536,296.90000000000003,51391.70000000001]
["2025-02-05T09:47:30.000000000",6028.71,5935.0,90.6,94.6,0.55,0.65,0.968,-0.032,0.001,35,0,0.001,2201,737,223.6,51391.70000000001]
["2025-02-05T09:47:30.000000000",6028.71,5940.0,89.0,89.7,0.65,0.7,0.964,-0.036,0.002,149,401,0.002,1316,1390,293.0,51391.70000000001]
["2025-02-05T09:47:30.000000000",6028.71,5945.0,81.8,84.8,0.8,0.85,0.958,-0.042,0.002,84,0,0.002,2413,1189,499.4000000000001,51391.70000000001]
["2025-02-05T09:47:30.000000000",6028.71,5950.0,79.2,80.1,0.9,0.95,0.952,-0.048,0.002,225,7,0.002,1822,1788,409.4,51391.70000000001]
["2025-02-05T09:47:30.000000000",6028.71,5955.0,74.4,75.1,1.05,1.1,0.943,-0.056,0.002,74,2,0.002,816,1781,178.0,51391.70000000001]
["2025-02-05T09:47:30.000000000",6028.71,5960.0,69.7,70.3,1.25,1.3,0.934,-0.066,0.003,357,186,0.003,1081,1865,431.4,51391.70000000001]
["2025-02-05T09:47:30.000000000",6028.71,5965.0,63.6,65.6,1.5,1.55,0.922,-0.078,0.003,87,201,0.003,809,2757,268.8,51391.70000000001]
["2025-02-05T09:47:30.000000000",6028.71,5970.0,60.2,60.8,1.8,1.85,0.909,-0.092,0.004,126,29,0.004,2156,2450,912.8,51391.70000000001]
["2025-02-05T09:47:30.000000000",6028.71,5975.0,55.6,56.2,2.15,2.2,0.892,-0.108,0.004,119,22,0.004,1413,1741,612.8,51391.70000000001]
["2025-02-05T09:47:30.000000000",6028.71,5980.0,51.0,51.6,2.6,2.65,0.873,-0.127,0.005,205,34,0.005,1413,2470,809.0,51391.70000000001]
["2025-02-05T09:47:30.000000000",6028.71,5985.0,46.5,47.1,3.1,3.2,0.851,-0.149,0.006,269,31,0.006,695,2813,578.4,51391.70000000001]
["2025-02-05T09:47:30.000000000",6028.71,5990.0,42.2,42.8,3.7,3.8,0.826,-0.175,0.006,667,32,0.006,1135,1864,1081.2,51391.70000000001]
["2025-02-05T09:47:30.000000000",6028.71,5995.0,37.9,38.4,4.5,4.6,0.796,-0.204,0.007,448,112,0.007,4534,2340,3487.4,51391.70000000001]
["2025-02-05T09:47:30.000000000",6028.71,6000.0,33.8,34.3,5.4,5.5,0.763,-0.237,0.008,1027,136,0.008,7885,3693,7129.599999999999,51391.70000000001]
["2025-02-05T09:47:30.000000000",6028.71,6005.0,29.9,30.3,6.4,6.5,0.725,-0.275,0.008,925,148,0.008,682,1601,1285.6,51391.70000000001]
["2025-02-05T09:47:30.000000000",6028.71,6010.0,26.2,26.5,7.6,7.8,0.683,-0.316,0.009,326,279,0.009,773,1666,989.1,51391.70000000001]
["2025-02-05T09:47:30.000000000",6028.71,6015.0,22.7,23.0,9.1,9.2,0.638,-0.362,0.01,293,330,0.01,727,1679,1020.0,51391.70000000001]
["2025-02-05T09:47:30.000000000",6028.71,6020.0,19.4,19.6,10.7,10.9,0.589,-0.411,0.01,491,1202,0.01,743,2357,1234.0,51391.70000000001]
["2025-02-05T09:47:30.000000000",6028.71,6025.0,16.4,16.5,12.7,12.9,0.537,-0.463,0.011,772,2502,0.011,1883,2403,2920.5,51391.70000000001]
["2025-02-05T09:47:30.000000000",6028.71,6030.0,13.6,13.7,14.9,15.1,0.482,-0.518,0.011,982,3600,0.011,851,3087,2016.3,51391.70000000001]
["2025-02-05T09:47:30.000000000",6028.71,6035.0,11.0,11.2,17.3,17.5,0.425,-0.575,0.011,713,3172,0.011,1069,395,1960.2,51391.70000000001]
["2025-02-05T09:47:30.000000000",6028.71,6040.0,8.8,8.9,20.0,20.4,0.367,-0.633,0.011,1466,2731,0.011,1128,284,2853.4,51391.70000000001]
["2025-02-05T09:47:30.000000000",6028.71,6045.0,6.8,7.0,23.1,23.4,0.31,-0.69,0.011,1218,2957,0.011,820,419,2241.8,51391.70000000001]
["2025-02-05T09:47:30.000000000",6028.71,6050.0,5.2,5.3,26.4,26.8,0.256,-0.744,0.01,1588,5295,0.01,819,2287,2407.0,51391.70000000001]
["2025-02-05T09:47:30.000000000",6028.71,6055.0,3.9,4.0,30.0,30.5,0.206,-0.794,0.009,4542,4005,0.009,505,335,4542.3,51391.70000000001]
["2025-02-05T09:47:30.000000000",6028.71,6060.0,2.8,2.85,33.8,34.4,0.161,-0.839,0.008,4781,4253,0.008,423,345,4163.2,51391.70000000001]
["2025-02-05T09:47:30.000000000",6028.71,6065.0,1.95,2.05,38.0,38.6,0.123,-0.877,0.006,1217,6296,0.006,293,9,906.0,51391.70000000001]
["2025-02-05T09:47:30.000000000",6028.71,6070.0,1.35,1.4,42.4,43.0,0.092,-0.908,0.005,1039,4121,0.005,296,25,667.5000000000001,51391.70000000001]
["2025-02-05T09:47:30.000000000",6028.71,6075.0,0.9,1.0,47.0,47.6,0.068,-0.932,0.004,1412,5663,0.004,304,331,686.4,51391.70000000001]
["2025-02-05T09:47:30.000000000",6028.71,6080.0,0.65,0.7,51.6,52.3,0.049,-0.951,0.003,1656,3021,0.003,573,306,668.7,51391.70000000001]
["2025-02-05T09:47:30.000000000",6028.71,6085.0,0.45,0.5,56.4,57.1,0.038,-0.962,0.003,1066,4242,0.003,210,331,382.8,51391.70000000001]
["2025-02-05T09:47:30.000000000",6028.71,6090.0,0.3,0.35,61.3,62.0,0.027,-0.973,0.002,2155,4857,0.002,499,43,530.8000000000001,51391.70000000001]
["2025-02-05T09:47:30.000000000",6028.71,6095.0,0.2,0.3,66.2,66.9,0.019,-0.981,0.001,1159,816,0.001,126,303,128.5,51391.70000000001]
["2025-02-05T09:47:30.000000000",6028.71,6100.0,0.15,0.2,71.0,71.9,0.015,-0.985,0.001,4298,1662,0.001,1495,8,579.3000000000001,51391.70000000001]
["2025-02-05T09:47:30.000000000",6028.71,6105.0,0.1,0.15,76.1,76.8,0.011,-0.989,0.001,2452,633,0.001,142,2,259.4,51391.70000000001]
["2025-02-05T09:47:30.000000000",6028.71,6110.0,0.1,0.15,81.1,81.8,0.01,-0.989,0.001,2686,792,0.001,209,16,289.5,51391.70000000001]
["2025-02-05T09:47:30.000000000",6028.71,6115.0,0.05,0.1,86.0,86.8,0.007,-0.993,0.001,2050,610,0.001,204,2,225.4,51391.70000000001]
["2025-02-05T09:47:30.000000000",6028.71,6120.0,0.05,0.1,90.9,91.8,0.006,-0.994,0.0,1588,823,0.0,177,0,0.0,51391.70000000001]
["2025-02-05T09:47:30.000000000",6028.71,6125.0,0.05,0.1,96.0,96.8,0.006,-0.994,0.0,3254,2794,0.0,66,8,0.0,51391.70000000001]
["2025-02-05T09:47:30.000000000",6028.71,6130.0,0.0,0.05,101.0,105.3,0.002,-0.998,0.0,3100,875,0.0,35,0,0.0,51391.70000000001]
["2025-02-05T09:47:30.000000000",6028.71,6135.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,4358,207,0.0,296,0,0.0,51391.70000000001]
["2025-02-05T09:47:30.000000000",6028.71,6140.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,4909,161,0.0,68,0,0.0,51391.70000000001]
["2025-02-05T09:47:30.000000000",6028.71,6145.0,0.0,0.05,113.6,120.1,0.002,-0.998,0.0,1248,70,0.0,50,0,0.0,51391.70000000001]
["2025-02-05T09:47:30.000000000",6028.71,6150.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,51391.70000000001]
["2025-02-05T09:47:41.000000000",6029.34,5905.0,123.8,124.5,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,539,105.10000000000002,51884.80000000001]
["2025-02-05T09:47:41.000000000",6029.34,5910.0,118.8,119.5,0.3,0.35,0.984,-0.016,0.001,66,1,0.001,4883,412,494.9,51884.80000000001]
["2025-02-05T09:47:41.000000000",6029.34,5915.0,113.8,114.6,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,406,220.2,51884.80000000001]
["2025-02-05T09:47:41.000000000",6029.34,5920.0,108.9,109.6,0.4,0.45,0.979,-0.021,0.001,32,1,0.001,1486,1237,151.8,51884.80000000001]
["2025-02-05T09:47:41.000000000",6029.34,5925.0,103.9,104.7,0.4,0.5,0.977,-0.023,0.001,64,8,0.001,2439,1230,250.3,51884.80000000001]
["2025-02-05T09:47:41.000000000",6029.34,5930.0,99.0,99.7,0.5,0.55,0.973,-0.026,0.001,139,400,0.001,2830,1537,296.90000000000003,51884.80000000001]
["2025-02-05T09:47:41.000000000",6029.34,5935.0,94.1,94.8,0.55,0.65,0.97,-0.03,0.001,35,0,0.001,2201,737,223.6,51884.80000000001]
["2025-02-05T09:47:41.000000000",6029.34,5940.0,89.2,89.9,0.65,0.7,0.966,-0.034,0.002,149,401,0.002,1316,1405,293.0,51884.80000000001]
["2025-02-05T09:47:41.000000000",6029.34,5945.0,84.3,85.0,0.75,0.8,0.96,-0.04,0.002,84,0,0.002,2413,1190,499.4000000000001,51884.80000000001]
["2025-02-05T09:47:41.000000000",6029.34,5950.0,79.4,80.1,0.9,0.95,0.953,-0.047,0.002,225,7,0.002,1822,1789,409.4,51884.80000000001]
["2025-02-05T09:47:41.000000000",6029.34,5955.0,74.6,75.3,1.05,1.1,0.946,-0.054,0.002,74,2,0.002,816,1781,178.0,51884.80000000001]
["2025-02-05T09:47:41.000000000",6029.34,5960.0,69.8,70.4,1.25,1.3,0.936,-0.064,0.003,357,196,0.003,1081,1868,431.4,51884.80000000001]
["2025-02-05T09:47:41.000000000",6029.34,5965.0,65.0,65.7,1.5,1.55,0.925,-0.075,0.003,87,211,0.003,809,2759,268.8,51884.80000000001]
["2025-02-05T09:47:41.000000000",6029.34,5970.0,60.4,60.9,1.8,1.85,0.911,-0.089,0.004,126,29,0.004,2156,2456,912.8,51884.80000000001]
["2025-02-05T09:47:41.000000000",6029.34,5975.0,55.7,56.3,2.15,2.2,0.896,-0.104,0.004,119,22,0.004,1413,1754,612.8,51884.80000000001]
["2025-02-05T09:47:41.000000000",6029.34,5980.0,51.2,51.7,2.55,2.65,0.878,-0.122,0.005,205,34,0.005,1413,2485,809.0,51884.80000000001]
["2025-02-05T09:47:41.000000000",6029.34,5985.0,46.7,47.2,3.0,3.2,0.856,-0.144,0.005,269,31,0.005,695,2815,482.0,51884.80000000001]
["2025-02-05T09:47:41.000000000",6029.34,5990.0,42.3,42.8,3.7,3.8,0.832,-0.168,0.006,667,32,0.006,1135,1864,1081.2,51884.80000000001]
["2025-02-05T09:47:41.000000000",6029.34,5995.0,38.1,38.5,4.4,4.6,0.803,-0.197,0.007,448,112,0.007,4534,2342,3487.4,51884.80000000001]
["2025-02-05T09:47:41.000000000",6029.34,6000.0,34.0,34.3,5.3,5.4,0.77,-0.229,0.008,1027,136,0.008,7885,3707,7129.599999999999,51884.80000000001]
["2025-02-05T09:47:41.000000000",6029.34,6005.0,30.1,30.4,6.3,6.5,0.734,-0.266,0.008,925,148,0.008,682,1606,1285.6,51884.80000000001]
["2025-02-05T09:47:41.000000000",6029.34,6010.0,26.4,26.6,7.6,7.7,0.694,-0.307,0.009,326,283,0.009,773,1672,989.1,51884.80000000001]
["2025-02-05T09:47:41.000000000",6029.34,6015.0,22.8,23.0,9.0,9.2,0.649,-0.351,0.01,293,332,0.01,727,1681,1020.0,51884.80000000001]
["2025-02-05T09:47:41.000000000",6029.34,6020.0,19.5,19.7,10.7,10.9,0.6,-0.4,0.01,491,1204,0.01,743,2371,1234.0,51884.80000000001]
["2025-02-05T09:47:41.000000000",6029.34,6025.0,16.4,16.6,12.6,12.8,0.549,-0.451,0.011,772,2519,0.011,1883,2411,2920.5,51884.80000000001]
["2025-02-05T09:47:41.000000000",6029.34,6030.0,13.6,13.8,14.8,15.0,0.494,-0.505,0.011,982,3615,0.011,851,3097,2016.3,51884.80000000001]
["2025-02-05T09:47:41.000000000",6029.34,6035.0,11.1,11.2,17.3,17.4,0.437,-0.563,0.011,713,3179,0.011,1069,395,1960.2,51884.80000000001]
["2025-02-05T09:47:41.000000000",6029.34,6040.0,8.8,9.0,20.0,20.2,0.379,-0.621,0.011,1466,2739,0.011,1128,285,2853.4,51884.80000000001]
["2025-02-05T09:47:41.000000000",6029.34,6045.0,6.9,7.0,23.0,23.2,0.321,-0.679,0.011,1218,2961,0.011,820,421,2241.8,51884.80000000001]
["2025-02-05T09:47:41.000000000",6029.34,6050.0,5.2,5.3,26.3,26.6,0.266,-0.735,0.01,1588,5311,0.01,819,2287,2407.0,51884.80000000001]
["2025-02-05T09:47:41.000000000",6029.34,6055.0,3.8,4.0,29.9,30.3,0.215,-0.786,0.009,4542,4020,0.009,505,335,4542.3,51884.80000000001]
["2025-02-05T09:47:41.000000000",6029.34,6060.0,2.8,2.85,33.7,34.3,0.168,-0.832,0.008,4781,4265,0.008,423,345,4163.2,51884.80000000001]
["2025-02-05T09:47:41.000000000",6029.34,6065.0,1.95,2.05,37.9,38.4,0.129,-0.871,0.007,1217,6305,0.007,293,9,1057.0,51884.80000000001]
["2025-02-05T09:47:41.000000000",6029.34,6070.0,1.35,1.45,42.2,42.8,0.096,-0.904,0.006,1039,4138,0.006,296,25,801.0,51884.80000000001]
["2025-02-05T09:47:41.000000000",6029.34,6075.0,0.95,1.0,46.8,47.4,0.071,-0.929,0.004,1412,5685,0.004,304,331,686.4,51884.80000000001]
["2025-02-05T09:47:41.000000000",6029.34,6080.0,0.65,0.7,51.5,52.2,0.052,-0.948,0.003,1656,3024,0.003,573,306,668.7,51884.80000000001]
["2025-02-05T09:47:41.000000000",6029.34,6085.0,0.45,0.5,56.3,57.0,0.038,-0.962,0.003,1066,4246,0.003,210,331,382.8,51884.80000000001]
["2025-02-05T09:47:41.000000000",6029.34,6090.0,0.3,0.35,61.1,61.8,0.027,-0.973,0.002,2155,4858,0.002,499,43,530.8000000000001,51884.80000000001]
["2025-02-05T09:47:41.000000000",6029.34,6095.0,0.2,0.3,66.0,66.8,0.021,-0.979,0.002,1159,817,0.002,126,303,257.0,51884.80000000001]
["2025-02-05T09:47:41.000000000",6029.34,6100.0,0.15,0.2,71.0,71.7,0.015,-0.985,0.001,4298,1665,0.001,1495,8,579.3000000000001,51884.80000000001]
["2025-02-05T09:47:41.000000000",6029.34,6105.0,0.1,0.15,75.9,76.7,0.011,-0.989,0.001,2452,634,0.001,142,2,259.4,51884.80000000001]
["2025-02-05T09:47:41.000000000",6029.34,6110.0,0.1,0.15,80.9,81.7,0.011,-0.989,0.001,2686,792,0.001,209,16,289.5,51884.80000000001]
["2025-02-05T09:47:41.000000000",6029.34,6115.0,0.05,0.1,85.9,86.6,0.007,-0.993,0.001,2050,611,0.001,204,2,225.4,51884.80000000001]
["2025-02-05T09:47:41.000000000",6029.34,6120.0,0.05,0.1,90.8,91.6,0.006,-0.993,0.001,1588,823,0.001,177,0,176.5,51884.80000000001]
["2025-02-05T09:47:41.000000000",6029.34,6125.0,0.0,0.05,95.8,96.6,0.002,-0.997,0.0,3254,2855,0.0,66,8,0.0,51884.80000000001]
["2025-02-05T09:47:41.000000000",6029.34,6130.0,0.0,0.05,100.8,101.6,0.002,-0.998,0.0,3100,878,0.0,35,0,0.0,51884.80000000001]
["2025-02-05T09:47:41.000000000",6029.34,6135.0,0.0,0.05,105.8,106.6,0.002,-0.998,0.0,4358,207,0.0,296,0,0.0,51884.80000000001]
["2025-02-05T09:47:41.000000000",6029.34,6140.0,0.0,0.05,110.8,111.6,0.002,-0.998,0.0,4909,161,0.0,68,0,0.0,51884.80000000001]
["2025-02-05T09:47:41.000000000",6029.34,6145.0,0.0,0.05,113.0,119.4,0.002,-0.998,0.0,1248,70,0.0,50,0,0.0,51884.80000000001]
["2025-02-05T09:47:41.000000000",6029.34,6150.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,51884.80000000001]
["2025-02-05T09:47:53.000000000",6029.18,5905.0,124.0,124.7,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,539,105.10000000000002,51446.30000000001]
["2025-02-05T09:47:53.000000000",6029.18,5910.0,119.1,119.8,0.3,0.35,0.984,-0.016,0.001,66,1,0.001,4883,412,494.9,51446.30000000001]
["2025-02-05T09:47:53.000000000",6029.18,5915.0,114.1,114.8,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,406,220.2,51446.30000000001]
["2025-02-05T09:47:53.000000000",6029.18,5920.0,109.1,109.8,0.4,0.45,0.979,-0.021,0.001,32,1,0.001,1486,1240,151.8,51446.30000000001]
["2025-02-05T09:47:53.000000000",6029.18,5925.0,104.2,104.9,0.4,0.5,0.977,-0.023,0.001,64,8,0.001,2439,1231,250.3,51446.30000000001]
["2025-02-05T09:47:53.000000000",6029.18,5930.0,99.3,100.0,0.5,0.55,0.973,-0.027,0.001,139,400,0.001,2830,1537,296.90000000000003,51446.30000000001]
["2025-02-05T09:47:53.000000000",6029.18,5935.0,94.3,95.0,0.55,0.6,0.97,-0.029,0.001,35,0,0.001,2201,740,223.6,51446.30000000001]
["2025-02-05T09:47:53.000000000",6029.18,5940.0,89.4,90.1,0.65,0.7,0.966,-0.034,0.002,149,401,0.002,1316,1407,293.0,51446.30000000001]
["2025-02-05T09:47:53.000000000",6029.18,5945.0,84.5,85.2,0.75,0.8,0.96,-0.04,0.002,84,0,0.002,2413,1190,499.4000000000001,51446.30000000001]
["2025-02-05T09:47:53.000000000",6029.18,5950.0,79.7,80.3,0.9,0.95,0.953,-0.047,0.002,225,7,0.002,1822,1790,409.4,51446.30000000001]
["2025-02-05T09:47:53.000000000",6029.18,5955.0,74.8,75.5,1.05,1.1,0.946,-0.054,0.002,74,2,0.002,816,1783,178.0,51446.30000000001]
["2025-02-05T09:47:53.000000000",6029.18,5960.0,70.1,70.7,1.25,1.3,0.936,-0.064,0.003,357,196,0.003,1081,1894,431.4,51446.30000000001]
["2025-02-05T09:47:53.000000000",6029.18,5965.0,65.3,65.9,1.5,1.55,0.925,-0.075,0.003,87,211,0.003,809,2760,268.8,51446.30000000001]
["2025-02-05T09:47:53.000000000",6029.18,5970.0,60.6,61.2,1.75,1.8,0.913,-0.087,0.004,126,29,0.004,2156,2471,912.8,51446.30000000001]
["2025-02-05T09:47:53.000000000",6029.18,5975.0,56.0,56.5,2.1,2.2,0.897,-0.103,0.004,119,22,0.004,1413,1754,612.8,51446.30000000001]
["2025-02-05T09:47:53.000000000",6029.18,5980.0,51.4,51.9,2.55,2.6,0.878,-0.122,0.005,205,34,0.005,1413,2514,809.0,51446.30000000001]
["2025-02-05T09:47:53.000000000",6029.18,5985.0,46.9,47.4,3.0,3.2,0.857,-0.143,0.005,269,31,0.005,695,2815,482.0,51446.30000000001]
["2025-02-05T09:47:53.000000000",6029.18,5990.0,42.5,43.0,3.6,3.8,0.833,-0.167,0.006,667,32,0.006,1135,1865,1081.2,51446.30000000001]
["2025-02-05T09:47:53.000000000",6029.18,5995.0,38.3,38.7,4.4,4.5,0.803,-0.197,0.007,448,112,0.007,4534,2345,3487.4,51446.30000000001]
["2025-02-05T09:47:53.000000000",6029.18,6000.0,34.2,34.6,5.3,5.4,0.771,-0.229,0.008,1027,136,0.008,7885,3762,7129.599999999999,51446.30000000001]
["2025-02-05T09:47:53.000000000",6029.18,6005.0,30.2,30.6,6.3,6.4,0.734,-0.265,0.008,925,149,0.008,682,1619,1285.6,51446.30000000001]
["2025-02-05T09:47:53.000000000",6029.18,6010.0,26.6,26.8,7.5,7.7,0.693,-0.307,0.009,326,283,0.009,773,1672,989.1,51446.30000000001]
["2025-02-05T09:47:53.000000000",6029.18,6015.0,23.0,23.2,9.0,9.1,0.648,-0.352,0.01,293,334,0.01,727,1684,1020.0,51446.30000000001]
["2025-02-05T09:47:53.000000000",6029.18,6020.0,19.7,19.9,10.6,10.8,0.599,-0.401,0.01,491,1205,0.01,743,2379,1234.0,51446.30000000001]
["2025-02-05T09:47:53.000000000",6029.18,6025.0,16.6,16.8,12.5,12.7,0.547,-0.453,0.011,772,2521,0.011,1883,2424,2920.5,51446.30000000001]
["2025-02-05T09:47:53.000000000",6029.18,6030.0,13.8,13.9,14.7,14.9,0.492,-0.508,0.011,982,3623,0.011,851,3097,2016.3,51446.30000000001]
["2025-02-05T09:47:53.000000000",6029.18,6035.0,11.2,11.4,17.1,17.3,0.436,-0.564,0.011,713,3190,0.011,1069,395,1960.2,51446.30000000001]
["2025-02-05T09:47:53.000000000",6029.18,6040.0,8.9,9.1,19.8,20.1,0.378,-0.622,0.011,1466,2756,0.011,1128,286,2853.4,51446.30000000001]
["2025-02-05T09:47:53.000000000",6029.18,6045.0,6.9,7.1,22.9,23.1,0.321,-0.679,0.011,1218,2964,0.011,820,421,2241.8,51446.30000000001]
["2025-02-05T09:47:53.000000000",6029.18,6050.0,5.3,5.4,26.1,26.5,0.266,-0.734,0.01,1588,5326,0.01,819,2287,2407.0,51446.30000000001]
["2025-02-05T09:47:53.000000000",6029.18,6055.0,3.9,4.0,29.7,30.1,0.214,-0.786,0.009,4542,4023,0.009,505,335,4542.3,51446.30000000001]
["2025-02-05T09:47:53.000000000",6029.18,6060.0,2.8,2.9,33.5,34.0,0.169,-0.831,0.008,4781,4275,0.008,423,345,4163.2,51446.30000000001]
["2025-02-05T09:47:53.000000000",6029.18,6065.0,2.0,2.1,37.6,38.2,0.13,-0.87,0.007,1217,6315,0.007,293,9,1057.0,51446.30000000001]
["2025-02-05T09:47:53.000000000",6029.18,6070.0,1.4,1.45,42.0,42.6,0.097,-0.903,0.005,1039,4167,0.005,296,25,667.5000000000001,51446.30000000001]
["2025-02-05T09:47:53.000000000",6029.18,6075.0,0.95,1.0,46.6,47.2,0.071,-0.929,0.004,1412,5690,0.004,304,331,686.4,51446.30000000001]
["2025-02-05T09:47:53.000000000",6029.18,6080.0,0.65,0.7,51.2,51.9,0.052,-0.948,0.003,1656,3030,0.003,573,306,668.7,51446.30000000001]
["2025-02-05T09:47:53.000000000",6029.18,6085.0,0.45,0.5,56.0,56.7,0.038,-0.962,0.003,1066,4249,0.003,210,331,382.8,51446.30000000001]
["2025-02-05T09:47:53.000000000",6029.18,6090.0,0.3,0.35,60.9,61.6,0.027,-0.973,0.002,2155,4884,0.002,499,43,530.8000000000001,51446.30000000001]
["2025-02-05T09:47:53.000000000",6029.18,6095.0,0.2,0.25,65.8,66.5,0.019,-0.98,0.001,1159,817,0.001,126,303,128.5,51446.30000000001]
["2025-02-05T09:47:53.000000000",6029.18,6100.0,0.15,0.2,70.7,71.4,0.015,-0.985,0.001,4298,1670,0.001,1495,8,579.3000000000001,51446.30000000001]
["2025-02-05T09:47:53.000000000",6029.18,6105.0,0.1,0.15,75.7,76.4,0.011,-0.989,0.001,2452,636,0.001,142,2,259.4,51446.30000000001]
["2025-02-05T09:47:53.000000000",6029.18,6110.0,0.1,0.15,80.7,81.4,0.011,-0.989,0.001,2686,792,0.001,209,16,289.5,51446.30000000001]
["2025-02-05T09:47:53.000000000",6029.18,6115.0,0.05,0.1,85.6,86.3,0.007,-0.993,0.001,2050,611,0.001,204,2,225.4,51446.30000000001]
["2025-02-05T09:47:53.000000000",6029.18,6120.0,0.05,0.1,90.6,91.3,0.006,-0.994,0.0,1588,823,0.0,177,0,0.0,51446.30000000001]
["2025-02-05T09:47:53.000000000",6029.18,6125.0,0.0,0.05,95.6,96.3,0.002,-0.997,0.0,3254,2876,0.0,66,8,0.0,51446.30000000001]
["2025-02-05T09:47:53.000000000",6029.18,6130.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,3100,880,0.0,35,0,0.0,51446.30000000001]
["2025-02-05T09:47:53.000000000",6029.18,6135.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,4358,207,0.0,296,0,0.0,51446.30000000001]
["2025-02-05T09:47:53.000000000",6029.18,6140.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,4909,161,0.0,68,0,0.0,51446.30000000001]
["2025-02-05T09:47:53.000000000",6029.18,6145.0,0.0,0.05,112.7,119.1,0.002,-0.998,0.0,1248,70,0.0,50,0,0.0,51446.30000000001]
["2025-02-05T09:47:53.000000000",6029.18,6150.0,0.0,0.05,120.5,121.3,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,51446.30000000001]
["2025-02-05T09:48:04.000000000",6029.94,5905.0,124.3,124.8,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,539,105.10000000000002,51446.30000000001]
["2025-02-05T09:48:04.000000000",6029.94,5910.0,119.3,119.9,0.3,0.35,0.984,-0.016,0.001,66,1,0.001,4883,412,494.9,51446.30000000001]
["2025-02-05T09:48:04.000000000",6029.94,5915.0,114.3,114.9,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,416,220.2,51446.30000000001]
["2025-02-05T09:48:04.000000000",6029.94,5920.0,109.4,109.9,0.4,0.45,0.979,-0.021,0.001,32,1,0.001,1486,1242,151.8,51446.30000000001]
["2025-02-05T09:48:04.000000000",6029.94,5925.0,104.4,105.0,0.4,0.5,0.977,-0.023,0.001,64,8,0.001,2439,1231,250.3,51446.30000000001]
["2025-02-05T09:48:04.000000000",6029.94,5930.0,99.5,100.1,0.5,0.55,0.973,-0.027,0.001,139,400,0.001,2830,1558,296.90000000000003,51446.30000000001]
["2025-02-05T09:48:04.000000000",6029.94,5935.0,94.6,95.1,0.55,0.6,0.97,-0.029,0.001,35,0,0.001,2201,750,223.6,51446.30000000001]
["2025-02-05T09:48:04.000000000",6029.94,5940.0,89.7,90.2,0.65,0.7,0.966,-0.034,0.002,149,401,0.002,1316,1418,293.0,51446.30000000001]
["2025-02-05T09:48:04.000000000",6029.94,5945.0,84.8,85.3,0.75,0.8,0.96,-0.04,0.002,84,0,0.002,2413,1191,499.4000000000001,51446.30000000001]
["2025-02-05T09:48:04.000000000",6029.94,5950.0,79.9,80.4,0.9,0.95,0.953,-0.047,0.002,225,7,0.002,1822,1790,409.4,51446.30000000001]
["2025-02-05T09:48:04.000000000",6029.94,5955.0,75.1,75.6,1.05,1.1,0.946,-0.054,0.002,74,2,0.002,816,1792,178.0,51446.30000000001]
["2025-02-05T09:48:04.000000000",6029.94,5960.0,70.3,70.8,1.25,1.3,0.936,-0.064,0.003,357,199,0.003,1081,1903,431.4,51446.30000000001]
["2025-02-05T09:48:04.000000000",6029.94,5965.0,65.5,66.0,1.45,1.55,0.925,-0.075,0.003,87,214,0.003,809,2780,268.8,51446.30000000001]
["2025-02-05T09:48:04.000000000",6029.94,5970.0,60.8,61.3,1.75,1.85,0.913,-0.087,0.004,126,30,0.004,2156,2482,912.8,51446.30000000001]
["2025-02-05T09:48:04.000000000",6029.94,5975.0,56.2,56.6,2.1,2.2,0.897,-0.103,0.004,119,23,0.004,1413,1763,612.8,51446.30000000001]
["2025-02-05T09:48:04.000000000",6029.94,5980.0,51.6,52.0,2.55,2.6,0.878,-0.122,0.005,205,34,0.005,1413,2548,809.0,51446.30000000001]
["2025-02-05T09:48:04.000000000",6029.94,5985.0,47.1,47.5,3.0,3.1,0.857,-0.143,0.005,269,31,0.005,695,2816,482.0,51446.30000000001]
["2025-02-05T09:48:04.000000000",6029.94,5990.0,42.7,43.1,3.6,3.7,0.833,-0.167,0.006,667,32,0.006,1135,1867,1081.2,51446.30000000001]
["2025-02-05T09:48:04.000000000",6029.94,5995.0,38.5,38.8,4.4,4.5,0.803,-0.197,0.007,448,112,0.007,4534,2349,3487.4,51446.30000000001]
["2025-02-05T09:48:04.000000000",6029.94,6000.0,34.4,34.7,5.2,5.4,0.771,-0.229,0.008,1027,137,0.008,7885,3764,7129.599999999999,51446.30000000001]
["2025-02-05T09:48:04.000000000",6029.94,6005.0,30.4,30.7,6.3,6.4,0.734,-0.265,0.008,925,151,0.008,682,1626,1285.6,51446.30000000001]
["2025-02-05T09:48:04.000000000",6029.94,6010.0,26.7,26.9,7.5,7.6,0.693,-0.307,0.009,326,283,0.009,773,1677,989.1,51446.30000000001]
["2025-02-05T09:48:04.000000000",6029.94,6015.0,23.2,23.4,8.9,9.1,0.648,-0.352,0.01,293,334,0.01,727,1691,1020.0,51446.30000000001]
["2025-02-05T09:48:04.000000000",6029.94,6020.0,19.8,20.0,10.6,10.7,0.599,-0.401,0.01,491,1205,0.01,743,2380,1234.0,51446.30000000001]
["2025-02-05T09:48:04.000000000",6029.94,6025.0,16.7,16.9,12.5,12.6,0.547,-0.453,0.011,772,2526,0.011,1883,2431,2920.5,51446.30000000001]
["2025-02-05T09:48:04.000000000",6029.94,6030.0,13.9,14.1,14.6,14.8,0.492,-0.508,0.011,982,3650,0.011,851,3112,2016.3,51446.30000000001]
["2025-02-05T09:48:04.000000000",6029.94,6035.0,11.3,11.5,17.1,17.2,0.436,-0.564,0.011,713,3233,0.011,1069,397,1960.2,51446.30000000001]
["2025-02-05T09:48:04.000000000",6029.94,6040.0,9.0,9.1,19.8,20.0,0.378,-0.622,0.011,1466,2796,0.011,1128,288,2853.4,51446.30000000001]
["2025-02-05T09:48:04.000000000",6029.94,6045.0,7.0,7.2,22.8,23.0,0.321,-0.679,0.011,1218,2968,0.011,820,421,2241.8,51446.30000000001]
["2025-02-05T09:48:04.000000000",6029.94,6050.0,5.4,5.5,26.0,26.3,0.266,-0.734,0.01,1588,5350,0.01,819,2287,2407.0,51446.30000000001]
["2025-02-05T09:48:04.000000000",6029.94,6055.0,4.0,4.1,29.6,29.9,0.214,-0.786,0.009,4542,4036,0.009,505,335,4542.3,51446.30000000001]
["2025-02-05T09:48:04.000000000",6029.94,6060.0,2.9,2.95,33.4,33.9,0.169,-0.831,0.008,4781,4305,0.008,423,345,4163.2,51446.30000000001]
["2025-02-05T09:48:04.000000000",6029.94,6065.0,2.05,2.1,37.6,38.0,0.13,-0.87,0.007,1217,6335,0.007,293,9,1057.0,51446.30000000001]
["2025-02-05T09:48:04.000000000",6029.94,6070.0,1.4,1.5,41.9,42.4,0.097,-0.903,0.005,1039,4182,0.005,296,25,667.5000000000001,51446.30000000001]
["2025-02-05T09:48:04.000000000",6029.94,6075.0,0.95,1.05,46.5,47.0,0.071,-0.929,0.004,1412,5711,0.004,304,331,686.4,51446.30000000001]
["2025-02-05T09:48:04.000000000",6029.94,6080.0,0.65,0.7,51.2,51.7,0.052,-0.948,0.003,1656,3068,0.003,573,306,668.7,51446.30000000001]
["2025-02-05T09:48:04.000000000",6029.94,6085.0,0.45,0.5,55.9,56.5,0.038,-0.962,0.003,1066,4270,0.003,210,331,382.8,51446.30000000001]
["2025-02-05T09:48:04.000000000",6029.94,6090.0,0.3,0.4,60.8,61.4,0.027,-0.973,0.002,2155,4884,0.002,499,43,530.8000000000001,51446.30000000001]
["2025-02-05T09:48:04.000000000",6029.94,6095.0,0.2,0.3,65.7,66.3,0.019,-0.98,0.001,1159,826,0.001,126,303,128.5,51446.30000000001]
["2025-02-05T09:48:04.000000000",6029.94,6100.0,0.15,0.2,70.6,71.2,0.015,-0.985,0.001,4298,1674,0.001,1495,8,579.3000000000001,51446.30000000001]
["2025-02-05T09:48:04.000000000",6029.94,6105.0,0.1,0.2,75.6,76.2,0.011,-0.989,0.001,2452,651,0.001,142,2,259.4,51446.30000000001]
["2025-02-05T09:48:04.000000000",6029.94,6110.0,0.1,0.15,80.6,81.1,0.011,-0.989,0.001,2686,792,0.001,209,16,289.5,51446.30000000001]
["2025-02-05T09:48:04.000000000",6029.94,6115.0,0.05,0.1,85.5,86.1,0.007,-0.993,0.001,2050,621,0.001,204,2,225.4,51446.30000000001]
["2025-02-05T09:48:04.000000000",6029.94,6120.0,0.05,0.1,90.5,91.1,0.006,-0.994,0.0,1588,830,0.0,177,0,0.0,51446.30000000001]
["2025-02-05T09:48:04.000000000",6029.94,6125.0,0.0,0.05,95.5,96.1,0.002,-0.997,0.0,3254,2879,0.0,66,8,0.0,51446.30000000001]
["2025-02-05T09:48:04.000000000",6029.94,6130.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,3100,906,0.0,35,0,0.0,51446.30000000001]
["2025-02-05T09:48:04.000000000",6029.94,6135.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,4358,207,0.0,296,0,0.0,51446.30000000001]
["2025-02-05T09:48:04.000000000",6029.94,6140.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,4909,161,0.0,68,0,0.0,51446.30000000001]
["2025-02-05T09:48:04.000000000",6029.94,6145.0,0.0,0.05,112.6,120.1,0.002,-0.998,0.0,1248,70,0.0,50,0,0.0,51446.30000000001]
["2025-02-05T09:48:04.000000000",6029.94,6150.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,51446.30000000001]
["2025-02-05T09:48:16.000000000",6029.66,5905.0,124.0,124.6,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,619,105.10000000000002,52279.30000000001]
["2025-02-05T09:48:16.000000000",6029.66,5910.0,119.0,119.6,0.3,0.35,0.984,-0.016,0.001,66,1,0.001,4883,412,494.9,52279.30000000001]
["2025-02-05T09:48:16.000000000",6029.66,5915.0,114.1,114.6,0.35,0.4,0.981,-0.018,0.001,74,0,0.001,2128,487,220.2,52279.30000000001]
["2025-02-05T09:48:16.000000000",6029.66,5920.0,109.1,109.7,0.35,0.45,0.979,-0.021,0.001,32,1,0.001,1486,1269,151.8,52279.30000000001]
["2025-02-05T09:48:16.000000000",6029.66,5925.0,104.2,104.7,0.4,0.5,0.977,-0.023,0.001,64,8,0.001,2439,1311,250.3,52279.30000000001]
["2025-02-05T09:48:16.000000000",6029.66,5930.0,99.2,99.8,0.5,0.55,0.974,-0.026,0.001,139,400,0.001,2830,1559,296.90000000000003,52279.30000000001]
["2025-02-05T09:48:16.000000000",6029.66,5935.0,94.3,94.9,0.55,0.6,0.971,-0.029,0.001,35,0,0.001,2201,750,223.6,52279.30000000001]
["2025-02-05T09:48:16.000000000",6029.66,5940.0,89.4,90.0,0.65,0.7,0.966,-0.034,0.002,149,401,0.002,1316,1423,293.0,52279.30000000001]
["2025-02-05T09:48:16.000000000",6029.66,5945.0,84.5,85.1,0.75,0.8,0.961,-0.039,0.002,84,0,0.002,2413,1265,499.4000000000001,52279.30000000001]
["2025-02-05T09:48:16.000000000",6029.66,5950.0,79.7,80.2,0.9,0.95,0.953,-0.047,0.002,225,7,0.002,1822,1809,409.4,52279.30000000001]
["2025-02-05T09:48:16.000000000",6029.66,5955.0,74.8,75.3,1.05,1.1,0.946,-0.054,0.002,74,2,0.002,816,1803,178.0,52279.30000000001]
["2025-02-05T09:48:16.000000000",6029.66,5960.0,70.0,70.5,1.25,1.3,0.937,-0.063,0.003,357,200,0.003,1081,1905,431.4,52279.30000000001]
["2025-02-05T09:48:16.000000000",6029.66,5965.0,65.3,65.8,1.45,1.55,0.927,-0.073,0.003,87,215,0.003,809,2792,268.8,52279.30000000001]
["2025-02-05T09:48:16.000000000",6029.66,5970.0,60.6,61.0,1.75,1.85,0.913,-0.087,0.004,126,30,0.004,2156,2486,912.8,52279.30000000001]
["2025-02-05T09:48:16.000000000",6029.66,5975.0,55.9,56.4,2.1,2.2,0.898,-0.102,0.004,119,23,0.004,1413,1795,612.8,52279.30000000001]
["2025-02-05T09:48:16.000000000",6029.66,5980.0,51.4,51.8,2.55,2.6,0.879,-0.12,0.005,205,35,0.005,1413,2567,809.0,52279.30000000001]
["2025-02-05T09:48:16.000000000",6029.66,5985.0,46.9,47.3,3.0,3.2,0.859,-0.141,0.005,269,31,0.005,695,2820,482.0,52279.30000000001]
["2025-02-05T09:48:16.000000000",6029.66,5990.0,42.5,42.9,3.6,3.8,0.834,-0.166,0.006,667,33,0.006,1135,1876,1081.2,52279.30000000001]
["2025-02-05T09:48:16.000000000",6029.66,5995.0,38.3,38.6,4.4,4.5,0.807,-0.193,0.007,448,112,0.007,4534,2360,3487.4,52279.30000000001]
["2025-02-05T09:48:16.000000000",6029.66,6000.0,34.2,34.5,5.3,5.4,0.774,-0.226,0.008,1027,137,0.008,7885,3827,7129.599999999999,52279.30000000001]
["2025-02-05T09:48:16.000000000",6029.66,6005.0,30.3,30.5,6.3,6.5,0.738,-0.262,0.008,925,151,0.008,682,1635,1285.6,52279.30000000001]
["2025-02-05T09:48:16.000000000",6029.66,6010.0,26.5,26.7,7.5,7.7,0.697,-0.303,0.009,326,285,0.009,773,1684,989.1,52279.30000000001]
["2025-02-05T09:48:16.000000000",6029.66,6015.0,22.9,23.1,9.0,9.1,0.653,-0.347,0.01,293,334,0.01,727,1692,1020.0,52279.30000000001]
["2025-02-05T09:48:16.000000000",6029.66,6020.0,19.6,19.8,10.7,10.8,0.605,-0.395,0.01,491,1207,0.01,743,2388,1234.0,52279.30000000001]
["2025-02-05T09:48:16.000000000",6029.66,6025.0,16.5,16.7,12.6,12.7,0.554,-0.446,0.011,772,2561,0.011,1883,2435,2920.5,52279.30000000001]
["2025-02-05T09:48:16.000000000",6029.66,6030.0,13.8,13.9,14.8,14.9,0.5,-0.5,0.011,982,3691,0.011,851,3126,2016.3,52279.30000000001]
["2025-02-05T09:48:16.000000000",6029.66,6035.0,11.2,11.3,17.2,17.4,0.443,-0.557,0.011,713,3259,0.011,1069,397,1960.2,52279.30000000001]
["2025-02-05T09:48:16.000000000",6029.66,6040.0,8.9,9.1,19.9,20.1,0.385,-0.615,0.011,1466,2814,0.011,1128,288,2853.4,52279.30000000001]
["2025-02-05T09:48:16.000000000",6029.66,6045.0,6.9,7.1,22.9,23.1,0.327,-0.673,0.011,1218,2972,0.011,820,421,2241.8,52279.30000000001]
["2025-02-05T09:48:16.000000000",6029.66,6050.0,5.3,5.4,26.1,26.5,0.272,-0.728,0.01,1588,5371,0.01,819,2287,2407.0,52279.30000000001]
["2025-02-05T09:48:16.000000000",6029.66,6055.0,3.9,4.0,29.8,30.1,0.219,-0.78,0.009,4542,4064,0.009,505,335,4542.3,52279.30000000001]
["2025-02-05T09:48:16.000000000",6029.66,6060.0,2.85,2.9,33.6,34.1,0.173,-0.827,0.008,4781,4335,0.008,423,345,4163.2,52279.30000000001]
["2025-02-05T09:48:16.000000000",6029.66,6065.0,2.0,2.05,37.8,38.3,0.133,-0.867,0.007,1217,6353,0.007,293,9,1057.0,52279.30000000001]
["2025-02-05T09:48:16.000000000",6029.66,6070.0,1.4,1.45,42.2,42.7,0.1,-0.9,0.006,1039,4192,0.006,296,25,801.0,52279.30000000001]
["2025-02-05T09:48:16.000000000",6029.66,6075.0,0.95,1.0,46.7,47.2,0.074,-0.926,0.005,1412,5728,0.005,304,331,858.0,52279.30000000001]
["2025-02-05T09:48:16.000000000",6029.66,6080.0,0.65,0.7,51.4,52.0,0.054,-0.946,0.004,1656,3112,0.004,573,306,891.6,52279.30000000001]
["2025-02-05T09:48:16.000000000",6029.66,6085.0,0.45,0.5,56.2,56.8,0.038,-0.962,0.003,1066,4279,0.003,210,331,382.8,52279.30000000001]
["2025-02-05T09:48:16.000000000",6029.66,6090.0,0.3,0.4,61.1,61.6,0.029,-0.971,0.002,2155,4985,0.002,499,43,530.8000000000001,52279.30000000001]
["2025-02-05T09:48:16.000000000",6029.66,6095.0,0.25,0.3,66.0,66.5,0.023,-0.977,0.002,1159,826,0.002,126,303,257.0,52279.30000000001]
["2025-02-05T09:48:16.000000000",6029.66,6100.0,0.15,0.2,70.9,71.5,0.015,-0.983,0.001,4298,1679,0.001,1495,8,579.3000000000001,52279.30000000001]
["2025-02-05T09:48:16.000000000",6029.66,6105.0,0.1,0.2,75.9,76.4,0.013,-0.987,0.001,2452,658,0.001,142,2,259.4,52279.30000000001]
["2025-02-05T09:48:16.000000000",6029.66,6110.0,0.1,0.15,80.8,81.4,0.011,-0.989,0.001,2686,792,0.001,209,16,289.5,52279.30000000001]
["2025-02-05T09:48:16.000000000",6029.66,6115.0,0.05,0.1,85.8,86.4,0.007,-0.993,0.001,2050,632,0.001,204,2,225.4,52279.30000000001]
["2025-02-05T09:48:16.000000000",6029.66,6120.0,0.05,0.1,90.8,91.4,0.006,-0.993,0.001,1588,832,0.001,177,0,176.5,52279.30000000001]
["2025-02-05T09:48:16.000000000",6029.66,6125.0,0.0,0.05,95.8,96.3,0.002,-0.997,0.0,3254,2889,0.0,66,8,0.0,52279.30000000001]
["2025-02-05T09:48:16.000000000",6029.66,6130.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,3100,911,0.0,35,0,0.0,52279.30000000001]
["2025-02-05T09:48:16.000000000",6029.66,6135.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,4358,207,0.0,296,0,0.0,52279.30000000001]
["2025-02-05T09:48:16.000000000",6029.66,6140.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,4909,161,0.0,68,0,0.0,52279.30000000001]
["2025-02-05T09:48:16.000000000",6029.66,6145.0,0.0,0.05,112.4,118.6,0.002,-0.998,0.0,1248,70,0.0,50,0,0.0,52279.30000000001]
["2025-02-05T09:48:16.000000000",6029.66,6150.0,0.0,0.05,120.6,121.4,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,52279.30000000001]
["2025-02-05T09:48:27.000000000",6029.34,5905.0,124.0,124.6,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,710,105.10000000000002,51884.80000000001]
["2025-02-05T09:48:27.000000000",6029.34,5910.0,119.0,119.6,0.3,0.35,0.984,-0.016,0.001,66,1,0.001,4883,412,494.9,51884.80000000001]
["2025-02-05T09:48:27.000000000",6029.34,5915.0,114.0,114.6,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,487,220.2,51884.80000000001]
["2025-02-05T09:48:27.000000000",6029.34,5920.0,109.1,109.7,0.35,0.45,0.98,-0.02,0.001,32,1,0.001,1486,1269,151.8,51884.80000000001]
["2025-02-05T09:48:27.000000000",6029.34,5925.0,104.2,104.7,0.4,0.5,0.977,-0.023,0.001,64,8,0.001,2439,1402,250.3,51884.80000000001]
["2025-02-05T09:48:27.000000000",6029.34,5930.0,99.2,99.8,0.5,0.55,0.973,-0.026,0.001,139,400,0.001,2830,1560,296.90000000000003,51884.80000000001]
["2025-02-05T09:48:27.000000000",6029.34,5935.0,94.3,94.9,0.55,0.6,0.971,-0.029,0.001,35,0,0.001,2201,751,223.6,51884.80000000001]
["2025-02-05T09:48:27.000000000",6029.34,5940.0,89.4,90.0,0.65,0.7,0.966,-0.034,0.002,149,401,0.002,1316,1423,293.0,51884.80000000001]
["2025-02-05T09:48:27.000000000",6029.34,5945.0,84.5,85.1,0.75,0.8,0.96,-0.04,0.002,84,0,0.002,2413,1265,499.4000000000001,51884.80000000001]
["2025-02-05T09:48:27.000000000",6029.34,5950.0,79.6,80.2,0.9,0.95,0.954,-0.046,0.002,225,7,0.002,1822,1810,409.4,51884.80000000001]
["2025-02-05T09:48:27.000000000",6029.34,5955.0,74.8,75.3,1.05,1.1,0.946,-0.054,0.002,74,2,0.002,816,1804,178.0,51884.80000000001]
["2025-02-05T09:48:27.000000000",6029.34,5960.0,70.0,70.5,1.25,1.3,0.937,-0.063,0.003,357,200,0.003,1081,1907,431.4,51884.80000000001]
["2025-02-05T09:48:27.000000000",6029.34,5965.0,65.2,65.8,1.45,1.55,0.926,-0.074,0.003,87,215,0.003,809,2794,268.8,51884.80000000001]
["2025-02-05T09:48:27.000000000",6029.34,5970.0,60.5,61.0,1.75,1.8,0.913,-0.087,0.004,126,30,0.004,2156,2493,912.8,51884.80000000001]
["2025-02-05T09:48:27.000000000",6029.34,5975.0,55.9,56.4,2.1,2.2,0.897,-0.103,0.004,119,23,0.004,1413,1801,612.8,51884.80000000001]
["2025-02-05T09:48:27.000000000",6029.34,5980.0,51.3,51.8,2.55,2.6,0.879,-0.121,0.005,205,35,0.005,1413,2571,809.0,51884.80000000001]
["2025-02-05T09:48:27.000000000",6029.34,5985.0,46.9,47.3,3.0,3.1,0.858,-0.142,0.005,269,31,0.005,695,2822,482.0,51884.80000000001]
["2025-02-05T09:48:27.000000000",6029.34,5990.0,42.5,42.9,3.6,3.8,0.833,-0.167,0.006,667,33,0.006,1135,1888,1081.2,51884.80000000001]
["2025-02-05T09:48:27.000000000",6029.34,5995.0,38.3,38.6,4.4,4.5,0.805,-0.195,0.007,448,112,0.007,4534,2361,3487.4,51884.80000000001]
["2025-02-05T09:48:27.000000000",6029.34,6000.0,34.2,34.5,5.2,5.4,0.772,-0.228,0.008,1027,138,0.008,7885,3837,7129.599999999999,51884.80000000001]
["2025-02-05T09:48:27.000000000",6029.34,6005.0,30.2,30.5,6.3,6.4,0.736,-0.264,0.008,925,152,0.008,682,1667,1285.6,51884.80000000001]
["2025-02-05T09:48:27.000000000",6029.34,6010.0,26.5,26.7,7.5,7.7,0.695,-0.305,0.009,326,285,0.009,773,1684,989.1,51884.80000000001]
["2025-02-05T09:48:27.000000000",6029.34,6015.0,22.9,23.1,8.9,9.1,0.65,-0.35,0.01,293,335,0.01,727,1692,1020.0,51884.80000000001]
["2025-02-05T09:48:27.000000000",6029.34,6020.0,19.6,19.8,10.6,10.8,0.601,-0.399,0.01,491,1207,0.01,743,2390,1234.0,51884.80000000001]
["2025-02-05T09:48:27.000000000",6029.34,6025.0,16.5,16.7,12.6,12.7,0.55,-0.45,0.011,772,2561,0.011,1883,2472,2920.5,51884.80000000001]
["2025-02-05T09:48:27.000000000",6029.34,6030.0,13.7,13.9,14.7,14.9,0.495,-0.505,0.011,982,3711,0.011,851,3128,2016.3,51884.80000000001]
["2025-02-05T09:48:27.000000000",6029.34,6035.0,11.2,11.3,17.1,17.3,0.438,-0.562,0.011,713,3272,0.011,1069,401,1960.2,51884.80000000001]
["2025-02-05T09:48:27.000000000",6029.34,6040.0,8.9,9.0,19.9,20.1,0.38,-0.619,0.011,1466,2817,0.011,1128,289,2853.4,51884.80000000001]
["2025-02-05T09:48:27.000000000",6029.34,6045.0,6.9,7.1,22.9,23.1,0.323,-0.677,0.011,1218,2976,0.011,820,421,2241.8,51884.80000000001]
["2025-02-05T09:48:27.000000000",6029.34,6050.0,5.3,5.4,26.1,26.4,0.268,-0.732,0.01,1588,5388,0.01,819,2287,2407.0,51884.80000000001]
["2025-02-05T09:48:27.000000000",6029.34,6055.0,3.9,4.0,29.7,30.1,0.217,-0.783,0.009,4542,4071,0.009,505,335,4542.3,51884.80000000001]
["2025-02-05T09:48:27.000000000",6029.34,6060.0,2.8,2.9,33.6,34.1,0.17,-0.829,0.008,4781,4343,0.008,423,345,4163.2,51884.80000000001]
["2025-02-05T09:48:27.000000000",6029.34,6065.0,2.0,2.05,37.8,38.3,0.13,-0.87,0.007,1217,6357,0.007,293,9,1057.0,51884.80000000001]
["2025-02-05T09:48:27.000000000",6029.34,6070.0,1.4,1.45,42.2,42.7,0.097,-0.902,0.006,1039,4197,0.006,296,25,801.0,51884.80000000001]
["2025-02-05T09:48:27.000000000",6029.34,6075.0,0.95,1.0,46.7,47.3,0.071,-0.929,0.004,1412,5731,0.004,304,331,686.4,51884.80000000001]
["2025-02-05T09:48:27.000000000",6029.34,6080.0,0.65,0.7,51.4,52.0,0.052,-0.948,0.003,1656,3112,0.003,573,321,668.7,51884.80000000001]
["2025-02-05T09:48:27.000000000",6029.34,6085.0,0.45,0.5,56.2,56.8,0.038,-0.962,0.003,1066,4280,0.003,210,331,382.8,51884.80000000001]
["2025-02-05T09:48:27.000000000",6029.34,6090.0,0.3,0.35,61.1,61.7,0.029,-0.971,0.002,2155,4992,0.002,499,58,530.8000000000001,51884.80000000001]
["2025-02-05T09:48:27.000000000",6029.34,6095.0,0.25,0.3,66.0,66.6,0.023,-0.977,0.002,1159,826,0.002,126,303,257.0,51884.80000000001]
["2025-02-05T09:48:27.000000000",6029.34,6100.0,0.15,0.2,70.9,71.5,0.017,-0.983,0.001,4298,1680,0.001,1495,8,579.3000000000001,51884.80000000001]
["2025-02-05T09:48:27.000000000",6029.34,6105.0,0.1,0.2,75.9,76.5,0.013,-0.987,0.001,2452,660,0.001,142,2,259.4,51884.80000000001]
["2025-02-05T09:48:27.000000000",6029.34,6110.0,0.1,0.15,80.8,81.4,0.011,-0.989,0.001,2686,792,0.001,209,16,289.5,51884.80000000001]
["2025-02-05T09:48:27.000000000",6029.34,6115.0,0.05,0.1,85.8,86.4,0.007,-0.993,0.001,2050,632,0.001,204,2,225.4,51884.80000000001]
["2025-02-05T09:48:27.000000000",6029.34,6120.0,0.05,0.1,90.8,91.4,0.006,-0.993,0.001,1588,832,0.001,177,0,176.5,51884.80000000001]
["2025-02-05T09:48:27.000000000",6029.34,6125.0,0.0,0.05,95.8,96.4,0.002,-0.997,0.0,3254,2890,0.0,66,8,0.0,51884.80000000001]
["2025-02-05T09:48:27.000000000",6029.34,6130.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,3100,911,0.0,35,0,0.0,51884.80000000001]
["2025-02-05T09:48:27.000000000",6029.34,6135.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,4358,207,0.0,296,0,0.0,51884.80000000001]
["2025-02-05T09:48:27.000000000",6029.34,6140.0,0.0,0.05,110.7,111.5,0.002,-0.998,0.0,4909,161,0.0,68,0,0.0,51884.80000000001]
["2025-02-05T09:48:27.000000000",6029.34,6145.0,0.0,0.05,112.8,119.3,0.002,-0.998,0.0,1248,70,0.0,50,0,0.0,51884.80000000001]
["2025-02-05T09:48:27.000000000",6029.34,6150.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,51884.80000000001]
["2025-02-05T09:48:39.000000000",6029.47,5905.0,123.7,124.3,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,760,105.10000000000002,51708.30000000001]
["2025-02-05T09:48:39.000000000",6029.47,5910.0,118.7,119.3,0.3,0.35,0.984,-0.016,0.001,66,1,0.001,4883,412,494.9,51708.30000000001]
["2025-02-05T09:48:39.000000000",6029.47,5915.0,113.8,114.3,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,487,220.2,51708.30000000001]
["2025-02-05T09:48:39.000000000",6029.47,5920.0,108.8,109.4,0.35,0.45,0.981,-0.019,0.001,32,1,0.001,1486,1269,151.8,51708.30000000001]
["2025-02-05T09:48:39.000000000",6029.47,5925.0,103.9,104.5,0.45,0.5,0.977,-0.023,0.001,64,8,0.001,2439,1452,250.3,51708.30000000001]
["2025-02-05T09:48:39.000000000",6029.47,5930.0,98.9,99.5,0.5,0.55,0.973,-0.027,0.001,139,400,0.001,2830,1560,296.90000000000003,51708.30000000001]
["2025-02-05T09:48:39.000000000",6029.47,5935.0,94.0,94.6,0.55,0.6,0.97,-0.029,0.001,35,0,0.001,2201,751,223.6,51708.30000000001]
["2025-02-05T09:48:39.000000000",6029.47,5940.0,89.1,89.7,0.65,0.7,0.966,-0.034,0.002,149,401,0.002,1316,1473,293.0,51708.30000000001]
["2025-02-05T09:48:39.000000000",6029.47,5945.0,84.2,84.8,0.75,0.8,0.96,-0.04,0.002,84,0,0.002,2413,1265,499.4000000000001,51708.30000000001]
["2025-02-05T09:48:39.000000000",6029.47,5950.0,79.4,79.9,0.9,0.95,0.953,-0.047,0.002,225,7,0.002,1822,1816,409.4,51708.30000000001]
["2025-02-05T09:48:39.000000000",6029.47,5955.0,74.5,75.1,1.05,1.1,0.946,-0.054,0.002,74,2,0.002,816,1809,178.0,51708.30000000001]
["2025-02-05T09:48:39.000000000",6029.47,5960.0,69.7,70.2,1.25,1.3,0.936,-0.064,0.003,357,200,0.003,1081,1919,431.4,51708.30000000001]
["2025-02-05T09:48:39.000000000",6029.47,5965.0,65.0,65.5,1.5,1.55,0.925,-0.074,0.003,87,215,0.003,809,2798,268.8,51708.30000000001]
["2025-02-05T09:48:39.000000000",6029.47,5970.0,60.3,60.8,1.8,1.85,0.913,-0.087,0.004,126,30,0.004,2156,2496,912.8,51708.30000000001]
["2025-02-05T09:48:39.000000000",6029.47,5975.0,55.7,56.1,2.15,2.2,0.896,-0.104,0.004,119,23,0.004,1413,1802,612.8,51708.30000000001]
["2025-02-05T09:48:39.000000000",6029.47,5980.0,51.1,51.5,2.55,2.65,0.878,-0.122,0.005,205,35,0.005,1413,2579,809.0,51708.30000000001]
["2025-02-05T09:48:39.000000000",6029.47,5985.0,46.6,47.0,3.1,3.2,0.856,-0.142,0.005,269,31,0.005,695,2831,482.0,51708.30000000001]
["2025-02-05T09:48:39.000000000",6029.47,5990.0,42.2,42.6,3.7,3.8,0.832,-0.168,0.006,667,33,0.006,1135,1890,1081.2,51708.30000000001]
["2025-02-05T09:48:39.000000000",6029.47,5995.0,38.0,38.3,4.4,4.6,0.803,-0.197,0.007,448,112,0.007,4534,2365,3487.4,51708.30000000001]
["2025-02-05T09:48:39.000000000",6029.47,6000.0,33.9,34.2,5.3,5.5,0.77,-0.23,0.008,1027,138,0.008,7885,3861,7129.599999999999,51708.30000000001]
["2025-02-05T09:48:39.000000000",6029.47,6005.0,30.0,30.3,6.4,6.5,0.734,-0.266,0.008,925,152,0.008,682,1668,1285.6,51708.30000000001]
["2025-02-05T09:48:39.000000000",6029.47,6010.0,26.3,26.5,7.6,7.8,0.693,-0.307,0.009,326,287,0.009,773,1686,989.1,51708.30000000001]
["2025-02-05T09:48:39.000000000",6029.47,6015.0,22.7,22.9,9.1,9.2,0.648,-0.352,0.01,293,337,0.01,727,1693,1020.0,51708.30000000001]
["2025-02-05T09:48:39.000000000",6029.47,6020.0,19.4,19.6,10.7,10.9,0.6,-0.4,0.01,491,1209,0.01,743,2402,1234.0,51708.30000000001]
["2025-02-05T09:48:39.000000000",6029.47,6025.0,16.4,16.5,12.7,12.8,0.548,-0.452,0.011,772,2562,0.011,1883,2477,2920.5,51708.30000000001]
["2025-02-05T09:48:39.000000000",6029.47,6030.0,13.5,13.7,14.9,15.0,0.493,-0.507,0.011,982,3716,0.011,851,3138,2016.3,51708.30000000001]
["2025-02-05T09:48:39.000000000",6029.47,6035.0,11.0,11.2,17.3,17.5,0.436,-0.564,0.011,713,3287,0.011,1069,401,1960.2,51708.30000000001]
["2025-02-05T09:48:39.000000000",6029.47,6040.0,8.8,8.9,20.0,20.2,0.378,-0.622,0.011,1466,2821,0.011,1128,289,2853.4,51708.30000000001]
["2025-02-05T09:48:39.000000000",6029.47,6045.0,6.8,6.9,23.1,23.3,0.321,-0.679,0.011,1218,2976,0.011,820,421,2241.8,51708.30000000001]
["2025-02-05T09:48:39.000000000",6029.47,6050.0,5.2,5.3,26.4,26.7,0.266,-0.734,0.01,1588,5403,0.01,819,2289,2407.0,51708.30000000001]
["2025-02-05T09:48:39.000000000",6029.47,6055.0,3.8,3.9,30.0,30.4,0.215,-0.785,0.009,4542,4074,0.009,505,336,4542.3,51708.30000000001]
["2025-02-05T09:48:39.000000000",6029.47,6060.0,2.75,2.85,33.9,34.3,0.168,-0.831,0.008,4781,4346,0.008,423,345,4163.2,51708.30000000001]
["2025-02-05T09:48:39.000000000",6029.47,6065.0,1.95,2.0,38.1,38.5,0.129,-0.871,0.007,1217,6387,0.007,293,9,1057.0,51708.30000000001]
["2025-02-05T09:48:39.000000000",6029.47,6070.0,1.35,1.4,42.5,42.9,0.097,-0.903,0.006,1039,4197,0.006,296,25,801.0,51708.30000000001]
["2025-02-05T09:48:39.000000000",6029.47,6075.0,0.95,1.0,47.0,47.5,0.071,-0.929,0.004,1412,5762,0.004,304,331,686.4,51708.30000000001]
["2025-02-05T09:48:39.000000000",6029.47,6080.0,0.65,0.7,51.7,52.2,0.052,-0.948,0.003,1656,3112,0.003,573,321,668.7,51708.30000000001]
["2025-02-05T09:48:39.000000000",6029.47,6085.0,0.45,0.5,56.5,57.1,0.038,-0.962,0.003,1066,4281,0.003,210,331,382.8,51708.30000000001]
["2025-02-05T09:48:39.000000000",6029.47,6090.0,0.3,0.35,61.3,61.9,0.029,-0.971,0.002,2155,4993,0.002,499,58,530.8000000000001,51708.30000000001]
["2025-02-05T09:48:39.000000000",6029.47,6095.0,0.2,0.3,66.3,66.8,0.023,-0.977,0.002,1159,826,0.002,126,303,257.0,51708.30000000001]
["2025-02-05T09:48:39.000000000",6029.47,6100.0,0.15,0.2,71.2,71.8,0.015,-0.985,0.001,4298,1709,0.001,1495,8,579.3000000000001,51708.30000000001]
["2025-02-05T09:48:39.000000000",6029.47,6105.0,0.1,0.2,76.1,76.7,0.013,-0.987,0.001,2452,660,0.001,142,2,259.4,51708.30000000001]
["2025-02-05T09:48:39.000000000",6029.47,6110.0,0.1,0.15,81.1,81.7,0.011,-0.989,0.001,2686,796,0.001,209,16,289.5,51708.30000000001]
["2025-02-05T09:48:39.000000000",6029.47,6115.0,0.05,0.1,86.1,86.7,0.007,-0.993,0.001,2050,632,0.001,204,2,225.4,51708.30000000001]
["2025-02-05T09:48:39.000000000",6029.47,6120.0,0.05,0.1,91.1,91.7,0.006,-0.993,0.0,1588,832,0.0,177,0,0.0,51708.30000000001]
["2025-02-05T09:48:39.000000000",6029.47,6125.0,0.0,0.05,96.1,96.6,0.002,-0.997,0.0,3254,2890,0.0,66,8,0.0,51708.30000000001]
["2025-02-05T09:48:39.000000000",6029.47,6130.0,0.0,0.05,101.1,101.6,0.002,-0.998,0.0,3100,912,0.0,35,0,0.0,51708.30000000001]
["2025-02-05T09:48:39.000000000",6029.47,6135.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,4358,207,0.0,296,0,0.0,51708.30000000001]
["2025-02-05T09:48:39.000000000",6029.47,6140.0,0.0,0.05,111.0,111.8,0.002,-0.998,0.0,4909,161,0.0,68,0,0.0,51708.30000000001]
["2025-02-05T09:48:39.000000000",6029.47,6145.0,0.0,0.05,112.7,119.6,0.002,-0.998,0.0,1248,70,0.0,50,0,0.0,51708.30000000001]
["2025-02-05T09:48:39.000000000",6029.47,6150.0,0.0,0.05,121.0,121.8,0.002,-0.998,0.0,4063,10,0.0,136,2,0.0,51708.30000000001]
["2025-02-05T09:48:50.000000000",6029.6,5905.0,123.8,124.3,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,764,105.10000000000002,51708.30000000001]
["2025-02-05T09:48:50.000000000",6029.6,5910.0,118.8,119.4,0.3,0.35,0.984,-0.016,0.001,66,1,0.001,4883,412,494.9,51708.30000000001]
["2025-02-05T09:48:50.000000000",6029.6,5915.0,113.8,114.4,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,491,220.2,51708.30000000001]
["2025-02-05T09:48:50.000000000",6029.6,5920.0,108.9,109.4,0.35,0.45,0.981,-0.019,0.001,32,1,0.001,1486,1270,151.8,51708.30000000001]
["2025-02-05T09:48:50.000000000",6029.6,5925.0,103.9,104.5,0.4,0.5,0.977,-0.023,0.001,64,8,0.001,2439,1562,250.3,51708.30000000001]
["2025-02-05T09:48:50.000000000",6029.6,5930.0,99.0,99.6,0.5,0.55,0.973,-0.027,0.001,139,400,0.001,2830,1570,296.90000000000003,51708.30000000001]
["2025-02-05T09:48:50.000000000",6029.6,5935.0,94.1,94.6,0.55,0.6,0.97,-0.029,0.001,35,0,0.001,2201,751,223.6,51708.30000000001]
["2025-02-05T09:48:50.000000000",6029.6,5940.0,89.2,89.7,0.65,0.7,0.966,-0.034,0.002,149,401,0.002,1316,1474,293.0,51708.30000000001]
["2025-02-05T09:48:50.000000000",6029.6,5945.0,84.3,84.8,0.75,0.8,0.96,-0.04,0.002,84,0,0.002,2413,1276,499.4000000000001,51708.30000000001]
["2025-02-05T09:48:50.000000000",6029.6,5950.0,79.4,79.9,0.9,0.95,0.953,-0.047,0.002,225,7,0.002,1822,1819,409.4,51708.30000000001]
["2025-02-05T09:48:50.000000000",6029.6,5955.0,74.6,75.1,1.05,1.1,0.946,-0.054,0.002,74,2,0.002,816,1809,178.0,51708.30000000001]
["2025-02-05T09:48:50.000000000",6029.6,5960.0,69.8,70.3,1.25,1.3,0.936,-0.064,0.003,357,200,0.003,1081,1930,431.4,51708.30000000001]
["2025-02-05T09:48:50.000000000",6029.6,5965.0,65.0,65.5,1.5,1.55,0.925,-0.074,0.003,87,215,0.003,809,2821,268.8,51708.30000000001]
["2025-02-05T09:48:50.000000000",6029.6,5970.0,60.3,60.8,1.75,1.85,0.913,-0.087,0.004,126,30,0.004,2156,2499,912.8,51708.30000000001]
["2025-02-05T09:48:50.000000000",6029.6,5975.0,55.7,56.2,2.1,2.2,0.896,-0.104,0.004,119,23,0.004,1413,1808,612.8,51708.30000000001]
["2025-02-05T09:48:50.000000000",6029.6,5980.0,51.1,51.6,2.55,2.65,0.878,-0.122,0.005,205,35,0.005,1413,2596,809.0,51708.30000000001]
["2025-02-05T09:48:50.000000000",6029.6,5985.0,46.7,47.1,3.0,3.2,0.856,-0.142,0.005,269,32,0.005,695,2835,482.0,51708.30000000001]
["2025-02-05T09:48:50.000000000",6029.6,5990.0,42.3,42.7,3.7,3.8,0.832,-0.168,0.006,667,33,0.006,1135,1911,1081.2,51708.30000000001]
["2025-02-05T09:48:50.000000000",6029.6,5995.0,38.0,38.4,4.4,4.5,0.803,-0.197,0.007,448,112,0.007,4534,2367,3487.4,51708.30000000001]
["2025-02-05T09:48:50.000000000",6029.6,6000.0,33.9,34.3,5.3,5.4,0.77,-0.23,0.008,1027,138,0.008,7885,3863,7129.599999999999,51708.30000000001]
["2025-02-05T09:48:50.000000000",6029.6,6005.0,30.0,30.3,6.3,6.5,0.734,-0.266,0.008,925,152,0.008,682,1669,1285.6,51708.30000000001]
["2025-02-05T09:48:50.000000000",6029.6,6010.0,26.3,26.5,7.6,7.7,0.693,-0.307,0.009,326,288,0.009,773,1706,989.1,51708.30000000001]
["2025-02-05T09:48:50.000000000",6029.6,6015.0,22.8,23.0,9.0,9.2,0.648,-0.352,0.01,293,338,0.01,727,1696,1020.0,51708.30000000001]
["2025-02-05T09:48:50.000000000",6029.6,6020.0,19.5,19.6,10.7,10.9,0.6,-0.4,0.01,491,1219,0.01,743,2417,1234.0,51708.30000000001]
["2025-02-05T09:48:50.000000000",6029.6,6025.0,16.4,16.6,12.6,12.8,0.548,-0.452,0.011,772,2562,0.011,1883,2480,2920.5,51708.30000000001]
["2025-02-05T09:48:50.000000000",6029.6,6030.0,13.6,13.7,14.8,15.0,0.493,-0.507,0.011,982,3726,0.011,851,3159,2016.3,51708.30000000001]
["2025-02-05T09:48:50.000000000",6029.6,6035.0,11.0,11.2,17.3,17.4,0.436,-0.564,0.011,713,3295,0.011,1069,401,1960.2,51708.30000000001]
["2025-02-05T09:48:50.000000000",6029.6,6040.0,8.8,8.9,20.0,20.2,0.378,-0.622,0.011,1466,2827,0.011,1128,289,2853.4,51708.30000000001]
["2025-02-05T09:48:50.000000000",6029.6,6045.0,6.8,7.0,23.0,23.2,0.321,-0.679,0.011,1218,2976,0.011,820,421,2241.8,51708.30000000001]
["2025-02-05T09:48:50.000000000",6029.6,6050.0,5.2,5.3,26.3,26.6,0.266,-0.734,0.01,1588,5427,0.01,819,2289,2407.0,51708.30000000001]
["2025-02-05T09:48:50.000000000",6029.6,6055.0,3.8,3.9,30.0,30.3,0.215,-0.785,0.009,4542,4084,0.009,505,336,4542.3,51708.30000000001]
["2025-02-05T09:48:50.000000000",6029.6,6060.0,2.75,2.85,33.8,34.2,0.168,-0.831,0.008,4781,4354,0.008,423,345,4163.2,51708.30000000001]
["2025-02-05T09:48:50.000000000",6029.6,6065.0,1.95,2.05,38.0,38.5,0.129,-0.871,0.007,1217,6482,0.007,293,9,1057.0,51708.30000000001]
["2025-02-05T09:48:50.000000000",6029.6,6070.0,1.35,1.45,42.4,42.9,0.097,-0.903,0.006,1039,4204,0.006,296,25,801.0,51708.30000000001]
["2025-02-05T09:48:50.000000000",6029.6,6075.0,0.95,1.0,46.9,47.5,0.071,-0.929,0.004,1412,5850,0.004,304,331,686.4,51708.30000000001]
["2025-02-05T09:48:50.000000000",6029.6,6080.0,0.65,0.7,51.6,52.2,0.052,-0.948,0.003,1656,3120,0.003,573,321,668.7,51708.30000000001]
["2025-02-05T09:48:50.000000000",6029.6,6085.0,0.45,0.5,56.4,57.0,0.038,-0.962,0.003,1066,4282,0.003,210,331,382.8,51708.30000000001]
["2025-02-05T09:48:50.000000000",6029.6,6090.0,0.3,0.4,61.3,61.9,0.029,-0.971,0.002,2155,5008,0.002,499,58,530.8000000000001,51708.30000000001]
["2025-02-05T09:48:50.000000000",6029.6,6095.0,0.25,0.3,66.2,66.8,0.023,-0.977,0.002,1159,826,0.002,126,303,257.0,51708.30000000001]
["2025-02-05T09:48:50.000000000",6029.6,6100.0,0.15,0.25,71.1,71.7,0.015,-0.985,0.001,4298,1819,0.001,1495,8,579.3000000000001,51708.30000000001]
["2025-02-05T09:48:50.000000000",6029.6,6105.0,0.1,0.2,76.1,76.7,0.013,-0.987,0.001,2452,660,0.001,142,2,259.4,51708.30000000001]
["2025-02-05T09:48:50.000000000",6029.6,6110.0,0.1,0.15,81.1,81.6,0.011,-0.989,0.001,2686,796,0.001,209,16,289.5,51708.30000000001]
["2025-02-05T09:48:50.000000000",6029.6,6115.0,0.05,0.1,86.0,86.6,0.007,-0.993,0.001,2050,632,0.001,204,2,225.4,51708.30000000001]
["2025-02-05T09:48:50.000000000",6029.6,6120.0,0.05,0.1,91.0,91.6,0.006,-0.993,0.0,1588,832,0.0,177,0,0.0,51708.30000000001]
["2025-02-05T09:48:50.000000000",6029.6,6125.0,0.0,0.05,96.0,96.6,0.002,-0.997,0.0,3254,2890,0.0,66,8,0.0,51708.30000000001]
["2025-02-05T09:48:50.000000000",6029.6,6130.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,3100,913,0.0,35,0,0.0,51708.30000000001]
["2025-02-05T09:48:50.000000000",6029.6,6135.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,4358,208,0.0,296,0,0.0,51708.30000000001]
["2025-02-05T09:48:50.000000000",6029.6,6140.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,4909,162,0.0,68,0,0.0,51708.30000000001]
["2025-02-05T09:48:50.000000000",6029.6,6145.0,0.0,0.05,112.7,119.6,0.002,-0.998,0.0,1248,71,0.0,50,0,0.0,51708.30000000001]
["2025-02-05T09:48:50.000000000",6029.6,6150.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,4063,11,0.0,136,2,0.0,51708.30000000001]
["2025-02-05T09:49:01.000000000",6029.83,5905.0,123.6,124.3,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,806,105.10000000000002,51708.30000000001]
["2025-02-05T09:49:01.000000000",6029.83,5910.0,118.6,119.3,0.3,0.35,0.984,-0.016,0.001,66,1,0.001,4883,413,494.9,51708.30000000001]
["2025-02-05T09:49:01.000000000",6029.83,5915.0,113.7,114.4,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,492,220.2,51708.30000000001]
["2025-02-05T09:49:01.000000000",6029.83,5920.0,108.7,109.4,0.35,0.45,0.98,-0.02,0.001,32,1,0.001,1486,1270,151.8,51708.30000000001]
["2025-02-05T09:49:01.000000000",6029.83,5925.0,103.8,104.5,0.4,0.5,0.977,-0.023,0.001,64,8,0.001,2439,1605,250.3,51708.30000000001]
["2025-02-05T09:49:01.000000000",6029.83,5930.0,98.8,99.5,0.5,0.55,0.973,-0.027,0.001,139,400,0.001,2830,1576,296.90000000000003,51708.30000000001]
["2025-02-05T09:49:01.000000000",6029.83,5935.0,93.9,94.6,0.55,0.6,0.97,-0.029,0.001,35,0,0.001,2201,755,223.6,51708.30000000001]
["2025-02-05T09:49:01.000000000",6029.83,5940.0,89.0,89.7,0.65,0.7,0.966,-0.034,0.002,149,401,0.002,1316,1474,293.0,51708.30000000001]
["2025-02-05T09:49:01.000000000",6029.83,5945.0,84.1,84.8,0.75,0.8,0.96,-0.04,0.002,84,0,0.002,2413,1277,499.4000000000001,51708.30000000001]
["2025-02-05T09:49:01.000000000",6029.83,5950.0,79.2,79.9,0.9,0.95,0.953,-0.046,0.002,225,7,0.002,1822,1833,409.4,51708.30000000001]
["2025-02-05T09:49:01.000000000",6029.83,5955.0,74.4,75.1,1.05,1.1,0.946,-0.054,0.002,74,2,0.002,816,1816,178.0,51708.30000000001]
["2025-02-05T09:49:01.000000000",6029.83,5960.0,69.7,70.2,1.25,1.3,0.937,-0.064,0.003,357,201,0.003,1081,1942,431.4,51708.30000000001]
["2025-02-05T09:49:01.000000000",6029.83,5965.0,64.8,65.5,1.5,1.55,0.925,-0.074,0.003,87,216,0.003,809,2821,268.8,51708.30000000001]
["2025-02-05T09:49:01.000000000",6029.83,5970.0,60.2,60.8,1.8,1.85,0.913,-0.087,0.004,126,30,0.004,2156,2500,912.8,51708.30000000001]
["2025-02-05T09:49:01.000000000",6029.83,5975.0,55.6,56.1,2.15,2.2,0.897,-0.104,0.004,119,23,0.004,1413,1808,612.8,51708.30000000001]
["2025-02-05T09:49:01.000000000",6029.83,5980.0,51.0,51.6,2.55,2.65,0.879,-0.121,0.005,205,35,0.005,1413,2599,809.0,51708.30000000001]
["2025-02-05T09:49:01.000000000",6029.83,5985.0,46.5,47.1,3.1,3.2,0.857,-0.142,0.005,269,32,0.005,695,2838,482.0,51708.30000000001]
["2025-02-05T09:49:01.000000000",6029.83,5990.0,42.2,42.7,3.7,3.8,0.833,-0.168,0.006,667,33,0.006,1135,1911,1081.2,51708.30000000001]
["2025-02-05T09:49:01.000000000",6029.83,5995.0,38.0,38.3,4.4,4.6,0.803,-0.197,0.007,448,112,0.007,4534,2369,3487.4,51708.30000000001]
["2025-02-05T09:49:01.000000000",6029.83,6000.0,33.9,34.2,5.3,5.5,0.771,-0.229,0.008,1027,138,0.008,7885,3885,7129.599999999999,51708.30000000001]
["2025-02-05T09:49:01.000000000",6029.83,6005.0,30.0,30.3,6.4,6.5,0.734,-0.266,0.008,925,152,0.008,682,1671,1285.6,51708.30000000001]
["2025-02-05T09:49:01.000000000",6029.83,6010.0,26.2,26.4,7.6,7.7,0.694,-0.306,0.009,326,288,0.009,773,1712,989.1,51708.30000000001]
["2025-02-05T09:49:01.000000000",6029.83,6015.0,22.7,22.9,9.1,9.2,0.648,-0.351,0.01,293,338,0.01,727,1698,1020.0,51708.30000000001]
["2025-02-05T09:49:01.000000000",6029.83,6020.0,19.4,19.6,10.8,10.9,0.6,-0.4,0.01,491,1229,0.01,743,2428,1234.0,51708.30000000001]
["2025-02-05T09:49:01.000000000",6029.83,6025.0,16.3,16.5,12.7,12.8,0.548,-0.452,0.011,772,2563,0.011,1883,2480,2920.5,51708.30000000001]
["2025-02-05T09:49:01.000000000",6029.83,6030.0,13.5,13.7,14.9,15.1,0.493,-0.507,0.011,982,3752,0.011,851,3168,2016.3,51708.30000000001]
["2025-02-05T09:49:01.000000000",6029.83,6035.0,11.0,11.2,17.3,17.5,0.436,-0.564,0.011,713,3296,0.011,1069,411,1960.2,51708.30000000001]
["2025-02-05T09:49:01.000000000",6029.83,6040.0,8.8,8.9,20.1,20.3,0.378,-0.622,0.011,1466,2827,0.011,1128,291,2853.4,51708.30000000001]
["2025-02-05T09:49:01.000000000",6029.83,6045.0,6.8,7.0,23.1,23.3,0.321,-0.679,0.011,1218,2977,0.011,820,431,2241.8,51708.30000000001]
["2025-02-05T09:49:01.000000000",6029.83,6050.0,5.2,5.3,26.4,26.7,0.266,-0.734,0.01,1588,5444,0.01,819,2299,2407.0,51708.30000000001]
["2025-02-05T09:49:01.000000000",6029.83,6055.0,3.8,3.9,30.0,30.4,0.215,-0.785,0.009,4542,4084,0.009,505,336,4542.3,51708.30000000001]
["2025-02-05T09:49:01.000000000",6029.83,6060.0,2.8,2.85,33.9,34.4,0.168,-0.831,0.008,4781,4359,0.008,423,355,4163.2,51708.30000000001]
["2025-02-05T09:49:01.000000000",6029.83,6065.0,1.95,2.05,38.1,38.6,0.129,-0.871,0.007,1217,6483,0.007,293,9,1057.0,51708.30000000001]
["2025-02-05T09:49:01.000000000",6029.83,6070.0,1.4,1.45,42.5,43.0,0.097,-0.903,0.006,1039,4205,0.006,296,25,801.0,51708.30000000001]
["2025-02-05T09:49:01.000000000",6029.83,6075.0,0.95,1.0,47.0,47.6,0.071,-0.929,0.004,1412,5855,0.004,304,331,686.4,51708.30000000001]
["2025-02-05T09:49:01.000000000",6029.83,6080.0,0.65,0.7,51.7,52.4,0.052,-0.948,0.003,1656,3121,0.003,573,321,668.7,51708.30000000001]
["2025-02-05T09:49:01.000000000",6029.83,6085.0,0.45,0.5,56.5,57.2,0.038,-0.962,0.003,1066,4283,0.003,210,331,382.8,51708.30000000001]
["2025-02-05T09:49:01.000000000",6029.83,6090.0,0.35,0.4,61.3,62.0,0.029,-0.971,0.002,2155,5019,0.002,499,58,530.8000000000001,51708.30000000001]
["2025-02-05T09:49:01.000000000",6029.83,6095.0,0.25,0.3,66.3,67.0,0.023,-0.977,0.002,1159,827,0.002,126,303,257.0,51708.30000000001]
["2025-02-05T09:49:01.000000000",6029.83,6100.0,0.15,0.25,71.2,71.9,0.017,-0.983,0.001,4298,1829,0.001,1495,8,579.3000000000001,51708.30000000001]
["2025-02-05T09:49:01.000000000",6029.83,6105.0,0.1,0.2,76.1,76.9,0.013,-0.987,0.001,2452,665,0.001,142,2,259.4,51708.30000000001]
["2025-02-05T09:49:01.000000000",6029.83,6110.0,0.1,0.15,81.1,81.8,0.011,-0.989,0.001,2686,796,0.001,209,16,289.5,51708.30000000001]
["2025-02-05T09:49:01.000000000",6029.83,6115.0,0.05,0.1,86.1,86.8,0.007,-0.993,0.001,2050,633,0.001,204,2,225.4,51708.30000000001]
["2025-02-05T09:49:01.000000000",6029.83,6120.0,0.05,0.1,91.1,91.8,0.006,-0.993,0.0,1588,833,0.0,177,0,0.0,51708.30000000001]
["2025-02-05T09:49:01.000000000",6029.83,6125.0,0.0,0.05,96.1,96.8,0.002,-0.997,0.0,3254,2896,0.0,66,8,0.0,51708.30000000001]
["2025-02-05T09:49:01.000000000",6029.83,6130.0,0.0,0.05,101.0,101.8,0.002,-0.998,0.0,3100,913,0.0,35,0,0.0,51708.30000000001]
["2025-02-05T09:49:01.000000000",6029.83,6135.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,4358,208,0.0,296,0,0.0,51708.30000000001]
["2025-02-05T09:49:01.000000000",6029.83,6140.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,4909,162,0.0,68,0,0.0,51708.30000000001]
["2025-02-05T09:49:01.000000000",6029.83,6145.0,0.0,0.05,112.4,119.2,0.002,-0.998,0.0,1248,71,0.0,50,0,0.0,51708.30000000001]
["2025-02-05T09:49:01.000000000",6029.83,6150.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,4063,11,0.0,136,2,0.0,51708.30000000001]
["2025-02-05T09:49:12.000000000",6029.3,5905.0,123.2,123.8,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,806,105.10000000000002,51671.20000000001]
["2025-02-05T09:49:12.000000000",6029.3,5910.0,118.2,118.8,0.3,0.35,0.984,-0.016,0.001,66,1,0.001,4883,413,494.9,51671.20000000001]
["2025-02-05T09:49:12.000000000",6029.3,5915.0,113.1,113.8,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,492,220.2,51671.20000000001]
["2025-02-05T09:49:12.000000000",6029.3,5920.0,108.3,108.9,0.4,0.45,0.979,-0.021,0.001,32,1,0.001,1486,1272,151.8,51671.20000000001]
["2025-02-05T09:49:12.000000000",6029.3,5925.0,103.2,103.9,0.45,0.5,0.976,-0.024,0.001,64,8,0.001,2439,1605,250.3,51671.20000000001]
["2025-02-05T09:49:12.000000000",6029.3,5930.0,98.4,99.0,0.5,0.55,0.973,-0.027,0.001,139,400,0.001,2830,1577,296.90000000000003,51671.20000000001]
["2025-02-05T09:49:12.000000000",6029.3,5935.0,93.5,94.1,0.6,0.65,0.969,-0.031,0.001,35,0,0.001,2201,764,223.6,51671.20000000001]
["2025-02-05T09:49:12.000000000",6029.3,5940.0,88.6,89.2,0.65,0.75,0.964,-0.036,0.002,149,401,0.002,1316,1480,293.0,51671.20000000001]
["2025-02-05T09:49:12.000000000",6029.3,5945.0,83.7,84.3,0.75,0.85,0.959,-0.041,0.002,84,0,0.002,2413,1277,499.4000000000001,51671.20000000001]
["2025-02-05T09:49:12.000000000",6029.3,5950.0,78.8,79.4,0.9,0.95,0.953,-0.047,0.002,225,7,0.002,1822,1886,409.4,51671.20000000001]
["2025-02-05T09:49:12.000000000",6029.3,5955.0,74.0,74.6,1.05,1.15,0.944,-0.056,0.002,74,2,0.002,816,1842,178.0,51671.20000000001]
["2025-02-05T09:49:12.000000000",6029.3,5960.0,69.2,69.8,1.25,1.35,0.934,-0.066,0.003,357,201,0.003,1081,1981,431.4,51671.20000000001]
["2025-02-05T09:49:12.000000000",6029.3,5965.0,64.5,65.0,1.5,1.6,0.922,-0.077,0.003,87,216,0.003,809,2835,268.8,51671.20000000001]
["2025-02-05T09:49:12.000000000",6029.3,5970.0,59.8,60.3,1.8,1.9,0.909,-0.091,0.004,126,30,0.004,2156,2502,912.8,51671.20000000001]
["2025-02-05T09:49:12.000000000",6029.3,5975.0,55.1,55.6,2.2,2.25,0.893,-0.107,0.004,119,23,0.004,1413,1848,612.8,51671.20000000001]
["2025-02-05T09:49:12.000000000",6029.3,5980.0,50.6,51.1,2.65,2.7,0.874,-0.126,0.005,205,35,0.005,1413,2621,809.0,51671.20000000001]
["2025-02-05T09:49:12.000000000",6029.3,5985.0,46.2,46.6,3.1,3.3,0.851,-0.149,0.006,269,32,0.006,695,2855,578.4,51671.20000000001]
["2025-02-05T09:49:12.000000000",6029.3,5990.0,41.8,42.2,3.8,3.9,0.826,-0.173,0.006,667,33,0.006,1135,1926,1081.2,51671.20000000001]
["2025-02-05T09:49:12.000000000",6029.3,5995.0,37.6,38.0,4.5,4.7,0.797,-0.203,0.007,448,112,0.007,4534,2382,3487.4,51671.20000000001]
["2025-02-05T09:49:12.000000000",6029.3,6000.0,33.5,33.9,5.5,5.6,0.764,-0.236,0.008,1027,139,0.008,7885,4103,7129.599999999999,51671.20000000001]
["2025-02-05T09:49:12.000000000",6029.3,6005.0,29.6,29.9,6.5,6.6,0.726,-0.274,0.008,925,152,0.008,682,1681,1285.6,51671.20000000001]
["2025-02-05T09:49:12.000000000",6029.3,6010.0,26.0,26.2,7.8,7.9,0.685,-0.315,0.009,326,288,0.009,773,1715,989.1,51671.20000000001]
["2025-02-05T09:49:12.000000000",6029.3,6015.0,22.4,22.6,9.3,9.4,0.639,-0.361,0.01,293,338,0.01,727,1703,1020.0,51671.20000000001]
["2025-02-05T09:49:12.000000000",6029.3,6020.0,19.2,19.4,11.0,11.2,0.59,-0.409,0.01,491,1231,0.01,743,2495,1234.0,51671.20000000001]
["2025-02-05T09:49:12.000000000",6029.3,6025.0,16.1,16.3,12.9,13.1,0.538,-0.462,0.011,772,2566,0.011,1883,2511,2920.5,51671.20000000001]
["2025-02-05T09:49:12.000000000",6029.3,6030.0,13.4,13.5,15.2,15.4,0.484,-0.516,0.011,982,3771,0.011,851,3176,2016.3,51671.20000000001]
["2025-02-05T09:49:12.000000000",6029.3,6035.0,10.8,11.0,17.6,17.8,0.427,-0.573,0.011,713,3324,0.011,1069,414,1960.2,51671.20000000001]
["2025-02-05T09:49:12.000000000",6029.3,6040.0,8.7,8.8,20.4,20.6,0.369,-0.631,0.011,1466,2834,0.011,1128,291,2853.4,51671.20000000001]
["2025-02-05T09:49:12.000000000",6029.3,6045.0,6.7,6.9,23.5,23.7,0.313,-0.687,0.011,1218,2988,0.011,820,432,2241.8,51671.20000000001]
["2025-02-05T09:49:12.000000000",6029.3,6050.0,5.1,5.2,26.8,27.1,0.259,-0.741,0.01,1588,5460,0.01,819,2300,2407.0,51671.20000000001]
["2025-02-05T09:49:12.000000000",6029.3,6055.0,3.8,3.9,30.4,30.8,0.208,-0.792,0.009,4542,4107,0.009,505,336,4542.3,51671.20000000001]
["2025-02-05T09:49:12.000000000",6029.3,6060.0,2.75,2.8,34.4,34.8,0.163,-0.837,0.008,4781,4461,0.008,423,355,4163.2,51671.20000000001]
["2025-02-05T09:49:12.000000000",6029.3,6065.0,1.95,2.0,38.5,39.1,0.125,-0.875,0.007,1217,6507,0.007,293,11,1057.0,51671.20000000001]
["2025-02-05T09:49:12.000000000",6029.3,6070.0,1.35,1.4,42.9,43.5,0.094,-0.906,0.005,1039,4391,0.005,296,27,667.5000000000001,51671.20000000001]
["2025-02-05T09:49:12.000000000",6029.3,6075.0,0.95,1.0,47.5,48.1,0.07,-0.93,0.004,1412,5890,0.004,304,331,686.4,51671.20000000001]
["2025-02-05T09:49:12.000000000",6029.3,6080.0,0.65,0.7,52.2,52.8,0.051,-0.949,0.003,1656,3134,0.003,573,321,668.7,51671.20000000001]
["2025-02-05T09:49:12.000000000",6029.3,6085.0,0.45,0.5,57.0,57.6,0.038,-0.962,0.003,1066,4285,0.003,210,331,382.8,51671.20000000001]
["2025-02-05T09:49:12.000000000",6029.3,6090.0,0.3,0.4,61.9,62.6,0.028,-0.971,0.002,2155,5050,0.002,499,58,530.8000000000001,51671.20000000001]
["2025-02-05T09:49:12.000000000",6029.3,6095.0,0.25,0.3,66.8,67.4,0.022,-0.977,0.002,1159,859,0.002,126,303,257.0,51671.20000000001]
["2025-02-05T09:49:12.000000000",6029.3,6100.0,0.15,0.25,71.7,72.3,0.017,-0.983,0.001,4298,1891,0.001,1495,8,579.3000000000001,51671.20000000001]
["2025-02-05T09:49:12.000000000",6029.3,6105.0,0.1,0.2,76.7,77.4,0.013,-0.987,0.001,2452,665,0.001,142,2,259.4,51671.20000000001]
["2025-02-05T09:49:12.000000000",6029.3,6110.0,0.1,0.15,81.6,82.2,0.01,-0.989,0.001,2686,796,0.001,209,16,289.5,51671.20000000001]
["2025-02-05T09:49:12.000000000",6029.3,6115.0,0.05,0.1,86.6,87.2,0.007,-0.993,0.001,2050,657,0.001,204,2,225.4,51671.20000000001]
["2025-02-05T09:49:12.000000000",6029.3,6120.0,0.05,0.1,91.6,92.3,0.006,-0.994,0.0,1588,833,0.0,177,0,0.0,51671.20000000001]
["2025-02-05T09:49:12.000000000",6029.3,6125.0,0.0,0.05,96.6,97.3,0.002,-0.997,0.0,3254,2906,0.0,66,8,0.0,51671.20000000001]
["2025-02-05T09:49:12.000000000",6029.3,6130.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,3100,913,0.0,35,0,0.0,51671.20000000001]
["2025-02-05T09:49:12.000000000",6029.3,6135.0,0.0,0.05,106.5,107.3,0.002,-0.998,0.0,4358,209,0.0,296,0,0.0,51671.20000000001]
["2025-02-05T09:49:12.000000000",6029.3,6140.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,4909,162,0.0,68,0,0.0,51671.20000000001]
["2025-02-05T09:49:12.000000000",6029.3,6145.0,0.0,0.05,112.4,119.9,0.002,-0.998,0.0,1248,71,0.0,50,0,0.0,51671.20000000001]
["2025-02-05T09:49:12.000000000",6029.3,6150.0,0.0,0.05,121.5,122.3,0.002,-0.998,0.0,4063,11,0.0,136,2,0.0,51671.20000000001]
["2025-02-05T09:49:23.000000000",6028.81,5905.0,122.9,123.5,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,806,105.10000000000002,51612.70000000001]
["2025-02-05T09:49:23.000000000",6028.81,5910.0,118.0,118.5,0.3,0.35,0.984,-0.016,0.001,66,1,0.001,4883,413,494.9,51612.70000000001]
["2025-02-05T09:49:23.000000000",6028.81,5915.0,113.0,113.6,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,493,220.2,51612.70000000001]
["2025-02-05T09:49:23.000000000",6028.81,5920.0,108.1,108.6,0.4,0.45,0.979,-0.021,0.001,32,1,0.001,1486,1273,151.8,51612.70000000001]
["2025-02-05T09:49:23.000000000",6028.81,5925.0,103.1,103.7,0.45,0.5,0.976,-0.024,0.001,64,8,0.001,2439,1605,250.3,51612.70000000001]
["2025-02-05T09:49:23.000000000",6028.81,5930.0,98.2,98.7,0.5,0.55,0.973,-0.027,0.001,139,400,0.001,2830,1586,296.90000000000003,51612.70000000001]
["2025-02-05T09:49:23.000000000",6028.81,5935.0,93.3,93.8,0.55,0.65,0.968,-0.032,0.001,35,0,0.001,2201,766,223.6,51612.70000000001]
["2025-02-05T09:49:23.000000000",6028.81,5940.0,88.4,88.9,0.65,0.75,0.964,-0.036,0.002,149,401,0.002,1316,1486,293.0,51612.70000000001]
["2025-02-05T09:49:23.000000000",6028.81,5945.0,83.5,84.0,0.8,0.85,0.958,-0.042,0.002,84,0,0.002,2413,1327,499.4000000000001,51612.70000000001]
["2025-02-05T09:49:23.000000000",6028.81,5950.0,78.6,79.1,0.9,1.0,0.952,-0.048,0.002,225,7,0.002,1822,1909,409.4,51612.70000000001]
["2025-02-05T09:49:23.000000000",6028.81,5955.0,73.8,74.3,1.1,1.15,0.943,-0.056,0.002,74,2,0.002,816,1854,178.0,51612.70000000001]
["2025-02-05T09:49:23.000000000",6028.81,5960.0,69.0,69.5,1.3,1.35,0.934,-0.066,0.003,357,201,0.003,1081,1981,431.4,51612.70000000001]
["2025-02-05T09:49:23.000000000",6028.81,5965.0,64.3,64.8,1.55,1.6,0.922,-0.078,0.003,87,216,0.003,809,2852,268.8,51612.70000000001]
["2025-02-05T09:49:23.000000000",6028.81,5970.0,59.6,60.0,1.85,1.9,0.908,-0.091,0.004,126,30,0.004,2156,2503,912.8,51612.70000000001]
["2025-02-05T09:49:23.000000000",6028.81,5975.0,55.0,55.4,2.2,2.3,0.892,-0.108,0.004,119,23,0.004,1413,1881,612.8,51612.70000000001]
["2025-02-05T09:49:23.000000000",6028.81,5980.0,50.4,50.8,2.65,2.75,0.872,-0.127,0.005,205,35,0.005,1413,2639,809.0,51612.70000000001]
["2025-02-05T09:49:23.000000000",6028.81,5985.0,46.0,46.4,3.2,3.3,0.851,-0.149,0.006,269,32,0.006,695,2901,578.4,51612.70000000001]
["2025-02-05T09:49:23.000000000",6028.81,5990.0,41.6,42.0,3.8,4.0,0.825,-0.175,0.006,667,33,0.006,1135,1943,1081.2,51612.70000000001]
["2025-02-05T09:49:23.000000000",6028.81,5995.0,37.4,37.8,4.6,4.7,0.795,-0.204,0.007,448,112,0.007,4534,2397,3487.4,51612.70000000001]
["2025-02-05T09:49:23.000000000",6028.81,6000.0,33.4,33.7,5.5,5.7,0.762,-0.238,0.008,1027,141,0.008,7885,4120,7129.599999999999,51612.70000000001]
["2025-02-05T09:49:23.000000000",6028.81,6005.0,29.5,29.7,6.6,6.7,0.725,-0.276,0.009,925,152,0.008,682,1684,1378.1,51612.70000000001]
["2025-02-05T09:49:23.000000000",6028.81,6010.0,25.8,26.0,7.9,8.0,0.683,-0.318,0.009,326,288,0.009,773,1720,989.1,51612.70000000001]
["2025-02-05T09:49:23.000000000",6028.81,6015.0,22.3,22.5,9.4,9.5,0.637,-0.363,0.01,293,338,0.01,727,1706,1020.0,51612.70000000001]
["2025-02-05T09:49:23.000000000",6028.81,6020.0,19.0,19.2,11.1,11.2,0.588,-0.412,0.01,491,1231,0.01,743,2505,1234.0,51612.70000000001]
["2025-02-05T09:49:23.000000000",6028.81,6025.0,16.0,16.2,13.1,13.2,0.536,-0.464,0.011,772,2575,0.011,1883,2527,2920.5,51612.70000000001]
["2025-02-05T09:49:23.000000000",6028.81,6030.0,13.2,13.4,15.3,15.5,0.481,-0.519,0.011,982,3786,0.011,851,3186,2016.3,51612.70000000001]
["2025-02-05T09:49:23.000000000",6028.81,6035.0,10.7,10.9,17.8,18.0,0.424,-0.576,0.011,713,3330,0.011,1069,414,1960.2,51612.70000000001]
["2025-02-05T09:49:23.000000000",6028.81,6040.0,8.5,8.7,20.6,20.8,0.366,-0.633,0.011,1466,2843,0.011,1128,291,2853.4,51612.70000000001]
["2025-02-05T09:49:23.000000000",6028.81,6045.0,6.6,6.8,23.7,23.9,0.31,-0.69,0.011,1218,2990,0.011,820,432,2241.8,51612.70000000001]
["2025-02-05T09:49:23.000000000",6028.81,6050.0,5.0,5.2,27.0,27.3,0.256,-0.744,0.01,1588,5465,0.01,819,2300,2407.0,51612.70000000001]
["2025-02-05T09:49:23.000000000",6028.81,6055.0,3.7,3.8,30.6,31.0,0.206,-0.794,0.009,4542,4117,0.009,505,336,4542.3,51612.70000000001]
["2025-02-05T09:49:23.000000000",6028.81,6060.0,2.7,2.75,34.6,35.0,0.162,-0.838,0.008,4781,4482,0.008,423,355,4163.2,51612.70000000001]
["2025-02-05T09:49:23.000000000",6028.81,6065.0,1.9,2.0,38.8,39.2,0.123,-0.876,0.006,1217,6531,0.006,293,11,906.0,51612.70000000001]
["2025-02-05T09:49:23.000000000",6028.81,6070.0,1.35,1.4,43.2,43.7,0.093,-0.907,0.005,1039,4395,0.005,296,27,667.5000000000001,51612.70000000001]
["2025-02-05T09:49:23.000000000",6028.81,6075.0,0.95,1.0,47.8,48.3,0.07,-0.93,0.004,1412,5939,0.004,304,331,686.4,51612.70000000001]
["2025-02-05T09:49:23.000000000",6028.81,6080.0,0.65,0.7,52.5,53.0,0.051,-0.949,0.003,1656,3169,0.003,573,321,668.7,51612.70000000001]
["2025-02-05T09:49:23.000000000",6028.81,6085.0,0.45,0.5,57.3,57.8,0.038,-0.962,0.003,1066,4291,0.003,210,331,382.8,51612.70000000001]
["2025-02-05T09:49:23.000000000",6028.81,6090.0,0.3,0.4,62.1,62.7,0.028,-0.972,0.002,2155,5106,0.002,499,58,530.8000000000001,51612.70000000001]
["2025-02-05T09:49:23.000000000",6028.81,6095.0,0.25,0.3,67.1,67.6,0.022,-0.978,0.002,1159,871,0.002,126,303,257.0,51612.70000000001]
["2025-02-05T09:49:23.000000000",6028.81,6100.0,0.15,0.2,72.0,72.6,0.015,-0.985,0.001,4298,1892,0.001,1495,8,579.3000000000001,51612.70000000001]
["2025-02-05T09:49:23.000000000",6028.81,6105.0,0.1,0.15,76.9,77.5,0.011,-0.989,0.001,2452,668,0.001,142,2,259.4,51612.70000000001]
["2025-02-05T09:49:23.000000000",6028.81,6110.0,0.1,0.15,81.9,82.5,0.01,-0.989,0.001,2686,796,0.001,209,16,289.5,51612.70000000001]
["2025-02-05T09:49:23.000000000",6028.81,6115.0,0.05,0.1,86.9,87.5,0.007,-0.993,0.001,2050,677,0.001,204,2,225.4,51612.70000000001]
["2025-02-05T09:49:23.000000000",6028.81,6120.0,0.05,0.1,91.9,92.4,0.006,-0.994,0.0,1588,834,0.0,177,0,0.0,51612.70000000001]
["2025-02-05T09:49:23.000000000",6028.81,6125.0,0.0,0.05,96.8,97.4,0.002,-0.997,0.0,3254,2951,0.0,66,8,0.0,51612.70000000001]
["2025-02-05T09:49:23.000000000",6028.81,6130.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,3100,913,0.0,35,0,0.0,51612.70000000001]
["2025-02-05T09:49:23.000000000",6028.81,6135.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,4358,209,0.0,296,0,0.0,51612.70000000001]
["2025-02-05T09:49:23.000000000",6028.81,6140.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,4909,162,0.0,68,0,0.0,51612.70000000001]
["2025-02-05T09:49:23.000000000",6028.81,6145.0,0.0,0.05,114.0,120.1,0.002,-0.998,0.0,1248,71,0.0,50,0,0.0,51612.70000000001]
["2025-02-05T09:49:23.000000000",6028.81,6150.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,4063,11,0.0,136,2,0.0,51612.70000000001]
["2025-02-05T09:49:35.000000000",6028.6,5905.0,122.8,123.5,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,1276,105.10000000000002,51612.70000000001]
["2025-02-05T09:49:35.000000000",6028.6,5910.0,117.8,118.5,0.3,0.35,0.984,-0.016,0.001,66,1,0.001,4883,415,494.9,51612.70000000001]
["2025-02-05T09:49:35.000000000",6028.6,5915.0,112.9,113.6,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,493,220.2,51612.70000000001]
["2025-02-05T09:49:35.000000000",6028.6,5920.0,107.9,108.6,0.4,0.45,0.979,-0.021,0.001,32,1,0.001,1486,1273,151.8,51612.70000000001]
["2025-02-05T09:49:35.000000000",6028.6,5925.0,103.0,103.7,0.45,0.5,0.976,-0.024,0.001,64,8,0.001,2439,2105,250.3,51612.70000000001]
["2025-02-05T09:49:35.000000000",6028.6,5930.0,98.0,98.7,0.5,0.55,0.973,-0.027,0.001,139,400,0.001,2830,1588,296.90000000000003,51612.70000000001]
["2025-02-05T09:49:35.000000000",6028.6,5935.0,93.1,93.8,0.55,0.65,0.968,-0.032,0.001,35,0,0.001,2201,768,223.6,51612.70000000001]
["2025-02-05T09:49:35.000000000",6028.6,5940.0,88.2,88.9,0.65,0.75,0.964,-0.036,0.002,149,401,0.002,1316,1516,293.0,51612.70000000001]
["2025-02-05T09:49:35.000000000",6028.6,5945.0,83.3,84.0,0.8,0.85,0.958,-0.042,0.002,84,0,0.002,2413,1328,499.4000000000001,51612.70000000001]
["2025-02-05T09:49:35.000000000",6028.6,5950.0,78.5,79.1,0.9,1.0,0.952,-0.048,0.002,225,7,0.002,1822,1914,409.4,51612.70000000001]
["2025-02-05T09:49:35.000000000",6028.6,5955.0,73.6,74.3,1.1,1.15,0.943,-0.056,0.002,74,2,0.002,816,1867,178.0,51612.70000000001]
["2025-02-05T09:49:35.000000000",6028.6,5960.0,68.9,69.5,1.3,1.35,0.934,-0.066,0.003,357,201,0.003,1081,1993,431.4,51612.70000000001]
["2025-02-05T09:49:35.000000000",6028.6,5965.0,64.1,64.8,1.55,1.6,0.922,-0.078,0.003,87,216,0.003,809,2857,268.8,51612.70000000001]
["2025-02-05T09:49:35.000000000",6028.6,5970.0,59.5,60.1,1.85,1.9,0.908,-0.091,0.004,126,30,0.004,2156,2506,912.8,51612.70000000001]
["2025-02-05T09:49:35.000000000",6028.6,5975.0,54.9,55.4,2.2,2.3,0.892,-0.108,0.004,119,23,0.004,1413,1883,612.8,51612.70000000001]
["2025-02-05T09:49:35.000000000",6028.6,5980.0,50.3,50.9,2.65,2.75,0.872,-0.127,0.005,205,35,0.005,1413,2640,809.0,51612.70000000001]
["2025-02-05T09:49:35.000000000",6028.6,5985.0,45.8,46.4,3.2,3.3,0.851,-0.149,0.006,269,32,0.006,695,2902,578.4,51612.70000000001]
["2025-02-05T09:49:35.000000000",6028.6,5990.0,41.5,42.0,3.8,4.0,0.825,-0.175,0.006,667,43,0.006,1135,1949,1081.2,51612.70000000001]
["2025-02-05T09:49:35.000000000",6028.6,5995.0,37.4,37.8,4.6,4.7,0.795,-0.204,0.007,448,112,0.007,4534,2400,3487.4,51612.70000000001]
["2025-02-05T09:49:35.000000000",6028.6,6000.0,33.3,33.7,5.5,5.7,0.762,-0.238,0.008,1027,152,0.008,7885,4127,7129.599999999999,51612.70000000001]
["2025-02-05T09:49:35.000000000",6028.6,6005.0,29.4,29.7,6.6,6.7,0.725,-0.276,0.009,925,152,0.008,682,1689,1378.1,51612.70000000001]
["2025-02-05T09:49:35.000000000",6028.6,6010.0,25.7,25.9,7.9,8.0,0.683,-0.318,0.009,326,288,0.009,773,1724,989.1,51612.70000000001]
["2025-02-05T09:49:35.000000000",6028.6,6015.0,22.2,22.4,9.4,9.6,0.637,-0.363,0.01,293,338,0.01,727,1715,1020.0,51612.70000000001]
["2025-02-05T09:49:35.000000000",6028.6,6020.0,19.0,19.2,11.1,11.3,0.588,-0.412,0.01,491,1233,0.01,743,2506,1234.0,51612.70000000001]
["2025-02-05T09:49:35.000000000",6028.6,6025.0,16.0,16.1,13.1,13.3,0.536,-0.464,0.011,772,2583,0.011,1883,2531,2920.5,51612.70000000001]
["2025-02-05T09:49:35.000000000",6028.6,6030.0,13.2,13.4,15.4,15.5,0.481,-0.519,0.011,982,3788,0.011,851,3187,2016.3,51612.70000000001]
["2025-02-05T09:49:35.000000000",6028.6,6035.0,10.7,10.9,17.8,18.0,0.424,-0.576,0.011,713,3337,0.011,1069,414,1960.2,51612.70000000001]
["2025-02-05T09:49:35.000000000",6028.6,6040.0,8.5,8.6,20.6,20.8,0.366,-0.633,0.011,1466,2843,0.011,1128,293,2853.4,51612.70000000001]
["2025-02-05T09:49:35.000000000",6028.6,6045.0,6.6,6.7,23.7,23.9,0.31,-0.69,0.011,1218,2993,0.011,820,432,2241.8,51612.70000000001]
["2025-02-05T09:49:35.000000000",6028.6,6050.0,5.0,5.1,27.0,27.4,0.256,-0.744,0.01,1588,5470,0.01,819,2300,2407.0,51612.70000000001]
["2025-02-05T09:49:35.000000000",6028.6,6055.0,3.7,3.8,30.7,31.1,0.206,-0.794,0.009,4542,4122,0.009,505,336,4542.3,51612.70000000001]
["2025-02-05T09:49:35.000000000",6028.6,6060.0,2.7,2.75,34.6,35.1,0.162,-0.838,0.008,4781,4489,0.008,423,355,4163.2,51612.70000000001]
["2025-02-05T09:49:35.000000000",6028.6,6065.0,1.9,1.95,38.8,39.4,0.123,-0.876,0.006,1217,6543,0.006,293,11,906.0,51612.70000000001]
["2025-02-05T09:49:35.000000000",6028.6,6070.0,1.35,1.4,43.2,43.8,0.093,-0.907,0.005,1039,4401,0.005,296,27,667.5000000000001,51612.70000000001]
["2025-02-05T09:49:35.000000000",6028.6,6075.0,0.95,1.0,47.8,48.4,0.07,-0.93,0.004,1412,5951,0.004,304,331,686.4,51612.70000000001]
["2025-02-05T09:49:35.000000000",6028.6,6080.0,0.65,0.7,52.5,53.2,0.051,-0.949,0.003,1656,3177,0.003,573,321,668.7,51612.70000000001]
["2025-02-05T09:49:35.000000000",6028.6,6085.0,0.45,0.5,57.3,58.0,0.038,-0.962,0.003,1066,4295,0.003,210,331,382.8,51612.70000000001]
["2025-02-05T09:49:35.000000000",6028.6,6090.0,0.3,0.4,62.1,62.9,0.028,-0.972,0.002,2155,5119,0.002,499,58,530.8000000000001,51612.70000000001]
["2025-02-05T09:49:35.000000000",6028.6,6095.0,0.25,0.3,67.0,67.8,0.022,-0.978,0.002,1159,873,0.002,126,303,257.0,51612.70000000001]
["2025-02-05T09:49:35.000000000",6028.6,6100.0,0.15,0.25,72.0,72.7,0.015,-0.985,0.001,4298,1897,0.001,1495,8,579.3000000000001,51612.70000000001]
["2025-02-05T09:49:35.000000000",6028.6,6105.0,0.1,0.2,76.9,77.7,0.011,-0.989,0.001,2452,668,0.001,142,2,259.4,51612.70000000001]
["2025-02-05T09:49:35.000000000",6028.6,6110.0,0.1,0.15,81.9,82.6,0.01,-0.989,0.001,2686,796,0.001,209,16,289.5,51612.70000000001]
["2025-02-05T09:49:35.000000000",6028.6,6115.0,0.05,0.1,86.9,87.6,0.007,-0.993,0.001,2050,677,0.001,204,2,225.4,51612.70000000001]
["2025-02-05T09:49:35.000000000",6028.6,6120.0,0.05,0.1,91.8,92.6,0.006,-0.994,0.0,1588,834,0.0,177,0,0.0,51612.70000000001]
["2025-02-05T09:49:35.000000000",6028.6,6125.0,0.0,0.05,96.8,97.6,0.002,-0.997,0.0,3254,2955,0.0,66,8,0.0,51612.70000000001]
["2025-02-05T09:49:35.000000000",6028.6,6130.0,0.0,0.05,101.8,102.6,0.002,-0.998,0.0,3100,915,0.0,35,0,0.0,51612.70000000001]
["2025-02-05T09:49:35.000000000",6028.6,6135.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,4358,209,0.0,296,0,0.0,51612.70000000001]
["2025-02-05T09:49:35.000000000",6028.6,6140.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,4909,162,0.0,68,0,0.0,51612.70000000001]
["2025-02-05T09:49:35.000000000",6028.6,6145.0,0.0,0.05,113.9,120.1,0.002,-0.998,0.0,1248,71,0.0,50,0,0.0,51612.70000000001]
["2025-02-05T09:49:35.000000000",6028.6,6150.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,4063,11,0.0,136,2,0.0,51612.70000000001]
["2025-02-05T09:49:46.000000000",6027.58,5905.0,121.8,122.4,0.25,0.35,0.986,-0.014,0.001,38,0,0.001,1013,1277,105.10000000000002,51520.20000000001]
["2025-02-05T09:49:46.000000000",6027.58,5910.0,116.8,117.4,0.3,0.35,0.984,-0.016,0.001,66,1,0.001,4883,418,494.9,51520.20000000001]
["2025-02-05T09:49:46.000000000",6027.58,5915.0,111.9,112.5,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,494,220.2,51520.20000000001]
["2025-02-05T09:49:46.000000000",6027.58,5920.0,106.9,107.5,0.4,0.45,0.979,-0.021,0.001,32,1,0.001,1486,1273,151.8,51520.20000000001]
["2025-02-05T09:49:46.000000000",6027.58,5925.0,102.0,102.6,0.45,0.5,0.976,-0.024,0.001,64,8,0.001,2439,2123,250.3,51520.20000000001]
["2025-02-05T09:49:46.000000000",6027.58,5930.0,97.1,97.6,0.5,0.6,0.973,-0.027,0.001,139,400,0.001,2830,1598,296.90000000000003,51520.20000000001]
["2025-02-05T09:49:46.000000000",6027.58,5935.0,92.2,92.9,0.6,0.65,0.969,-0.031,0.001,35,0,0.001,2201,773,223.6,51520.20000000001]
["2025-02-05T09:49:46.000000000",6027.58,5940.0,87.3,88.0,0.7,0.75,0.964,-0.036,0.002,149,401,0.002,1316,1516,293.0,51520.20000000001]
["2025-02-05T09:49:46.000000000",6027.58,5945.0,82.4,82.9,0.8,0.9,0.958,-0.042,0.002,84,0,0.002,2413,1364,499.4000000000001,51520.20000000001]
["2025-02-05T09:49:46.000000000",6027.58,5950.0,77.5,78.1,0.95,1.0,0.952,-0.048,0.002,225,7,0.002,1822,1921,409.4,51520.20000000001]
["2025-02-05T09:49:46.000000000",6027.58,5955.0,72.7,73.2,1.15,1.2,0.943,-0.056,0.002,74,2,0.002,816,1919,178.0,51520.20000000001]
["2025-02-05T09:49:46.000000000",6027.58,5960.0,68.0,68.4,1.35,1.4,0.934,-0.066,0.003,357,218,0.003,1081,2113,431.4,51520.20000000001]
["2025-02-05T09:49:46.000000000",6027.58,5965.0,63.2,63.7,1.6,1.7,0.922,-0.078,0.003,87,233,0.003,809,2990,268.8,51520.20000000001]
["2025-02-05T09:49:46.000000000",6027.58,5970.0,58.5,59.0,1.95,2.0,0.909,-0.091,0.004,126,30,0.004,2156,2533,912.8,51520.20000000001]
["2025-02-05T09:49:46.000000000",6027.58,5975.0,53.9,54.4,2.35,2.4,0.892,-0.108,0.004,119,23,0.004,1413,1919,612.8,51520.20000000001]
["2025-02-05T09:49:46.000000000",6027.58,5980.0,49.4,49.9,2.8,2.9,0.872,-0.128,0.005,205,35,0.005,1413,2667,809.0,51520.20000000001]
["2025-02-05T09:49:46.000000000",6027.58,5985.0,45.0,45.4,3.3,3.5,0.851,-0.149,0.006,269,32,0.006,695,2949,578.4,51520.20000000001]
["2025-02-05T09:49:46.000000000",6027.58,5990.0,40.7,41.1,4.0,4.1,0.825,-0.175,0.006,667,43,0.006,1135,2002,1081.2,51520.20000000001]
["2025-02-05T09:49:46.000000000",6027.58,5995.0,36.5,36.8,4.8,4.9,0.796,-0.204,0.007,448,112,0.007,4534,2697,3487.4,51520.20000000001]
["2025-02-05T09:49:46.000000000",6027.58,6000.0,32.5,32.8,5.8,5.9,0.762,-0.238,0.008,1027,152,0.008,7885,4446,7129.599999999999,51520.20000000001]
["2025-02-05T09:49:46.000000000",6027.58,6005.0,28.7,28.9,6.9,7.0,0.724,-0.276,0.008,925,152,0.008,682,1726,1285.6,51520.20000000001]
["2025-02-05T09:49:46.000000000",6027.58,6010.0,25.0,25.2,8.3,8.4,0.683,-0.317,0.009,326,288,0.009,773,1755,989.1,51520.20000000001]
["2025-02-05T09:49:46.000000000",6027.58,6015.0,21.6,21.7,9.8,9.9,0.638,-0.363,0.01,293,341,0.01,727,1737,1020.0,51520.20000000001]
["2025-02-05T09:49:46.000000000",6027.58,6020.0,18.4,18.5,11.6,11.7,0.588,-0.411,0.01,491,1238,0.01,743,2565,1234.0,51520.20000000001]
["2025-02-05T09:49:46.000000000",6027.58,6025.0,15.4,15.6,13.6,13.7,0.536,-0.463,0.011,772,2594,0.011,1883,2554,2920.5,51520.20000000001]
["2025-02-05T09:49:46.000000000",6027.58,6030.0,12.7,12.9,15.9,16.0,0.482,-0.518,0.011,982,3802,0.011,851,3250,2016.3,51520.20000000001]
["2025-02-05T09:49:46.000000000",6027.58,6035.0,10.3,10.4,18.5,18.6,0.425,-0.575,0.011,713,3355,0.011,1069,421,1960.2,51520.20000000001]
["2025-02-05T09:49:46.000000000",6027.58,6040.0,8.1,8.3,21.3,21.5,0.367,-0.633,0.011,1466,2875,0.011,1128,293,2853.4,51520.20000000001]
["2025-02-05T09:49:46.000000000",6027.58,6045.0,6.3,6.4,24.5,24.6,0.31,-0.69,0.011,1218,3017,0.011,820,432,2241.8,51520.20000000001]
["2025-02-05T09:49:46.000000000",6027.58,6050.0,4.7,4.9,27.9,28.2,0.256,-0.743,0.01,1588,5556,0.01,819,2350,2407.0,51520.20000000001]
["2025-02-05T09:49:46.000000000",6027.58,6055.0,3.5,3.6,31.6,31.9,0.206,-0.794,0.009,4542,4139,0.009,505,336,4542.3,51520.20000000001]
["2025-02-05T09:49:46.000000000",6027.58,6060.0,2.55,2.6,35.5,36.0,0.162,-0.838,0.008,4781,4523,0.008,423,355,4163.2,51520.20000000001]
["2025-02-05T09:49:46.000000000",6027.58,6065.0,1.8,1.85,39.8,40.3,0.123,-0.876,0.006,1217,6779,0.006,293,11,906.0,51520.20000000001]
["2025-02-05T09:49:46.000000000",6027.58,6070.0,1.25,1.3,44.1,44.7,0.094,-0.906,0.005,1039,4618,0.005,296,27,667.5000000000001,51520.20000000001]
["2025-02-05T09:49:46.000000000",6027.58,6075.0,0.9,0.95,48.8,49.3,0.07,-0.93,0.004,1412,6024,0.004,304,331,686.4,51520.20000000001]
["2025-02-05T09:49:46.000000000",6027.58,6080.0,0.6,0.65,53.6,54.1,0.051,-0.949,0.003,1656,3182,0.003,573,321,668.7,51520.20000000001]
["2025-02-05T09:49:46.000000000",6027.58,6085.0,0.45,0.5,58.4,58.9,0.038,-0.962,0.003,1066,4311,0.003,210,331,382.8,51520.20000000001]
["2025-02-05T09:49:46.000000000",6027.58,6090.0,0.3,0.35,63.2,63.8,0.028,-0.972,0.002,2155,5129,0.002,499,58,530.8000000000001,51520.20000000001]
["2025-02-05T09:49:46.000000000",6027.58,6095.0,0.2,0.3,68.0,68.7,0.022,-0.977,0.002,1159,876,0.002,126,303,257.0,51520.20000000001]
["2025-02-05T09:49:46.000000000",6027.58,6100.0,0.15,0.2,73.1,73.7,0.017,-0.983,0.001,4298,1924,0.001,1495,8,579.3000000000001,51520.20000000001]
["2025-02-05T09:49:46.000000000",6027.58,6105.0,0.1,0.2,78.1,78.6,0.013,-0.987,0.001,2452,669,0.001,142,2,259.4,51520.20000000001]
["2025-02-05T09:49:46.000000000",6027.58,6110.0,0.1,0.15,83.0,83.6,0.01,-0.989,0.001,2686,804,0.001,209,16,289.5,51520.20000000001]
["2025-02-05T09:49:46.000000000",6027.58,6115.0,0.05,0.1,88.0,88.6,0.007,-0.993,0.001,2050,677,0.001,204,2,225.4,51520.20000000001]
["2025-02-05T09:49:46.000000000",6027.58,6120.0,0.05,0.1,93.0,93.6,0.006,-0.994,0.0,1588,834,0.0,177,0,0.0,51520.20000000001]
["2025-02-05T09:49:46.000000000",6027.58,6125.0,0.0,0.05,97.8,98.5,0.002,-0.997,0.0,3254,3046,0.0,66,8,0.0,51520.20000000001]
["2025-02-05T09:49:46.000000000",6027.58,6130.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,3100,915,0.0,35,0,0.0,51520.20000000001]
["2025-02-05T09:49:46.000000000",6027.58,6135.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,4358,209,0.0,296,0,0.0,51520.20000000001]
["2025-02-05T09:49:46.000000000",6027.58,6140.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,4909,162,0.0,68,0,0.0,51520.20000000001]
["2025-02-05T09:49:46.000000000",6027.58,6145.0,0.0,0.05,114.7,121.6,0.002,-0.998,0.0,1248,71,0.0,50,0,0.0,51520.20000000001]
["2025-02-05T09:49:46.000000000",6027.58,6150.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,4063,11,0.0,136,2,0.0,51520.20000000001]
["2025-02-05T09:49:57.000000000",6027.73,5905.0,121.8,122.3,0.25,0.35,0.985,-0.015,0.001,38,0,0.001,1013,1277,105.10000000000002,50044.2]
["2025-02-05T09:49:57.000000000",6027.73,5910.0,116.8,117.4,0.3,0.35,0.984,-0.016,0.001,66,1,0.001,4883,468,494.9,50044.2]
["2025-02-05T09:49:57.000000000",6027.73,5915.0,111.8,112.4,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,494,220.2,50044.2]
["2025-02-05T09:49:57.000000000",6027.73,5920.0,106.9,107.5,0.4,0.45,0.978,-0.021,0.001,32,1,0.001,1486,1288,151.8,50044.2]
["2025-02-05T09:49:57.000000000",6027.73,5925.0,101.9,102.5,0.45,0.5,0.975,-0.025,0.001,64,8,0.001,2439,2128,250.3,50044.2]
["2025-02-05T09:49:57.000000000",6027.73,5930.0,97.0,97.6,0.55,0.6,0.971,-0.029,0.001,139,400,0.001,2830,1658,296.90000000000003,50044.2]
["2025-02-05T09:49:57.000000000",6027.73,5935.0,92.1,92.7,0.6,0.65,0.967,-0.033,0.001,35,0,0.001,2201,797,223.6,50044.2]
["2025-02-05T09:49:57.000000000",6027.73,5940.0,87.2,87.8,0.7,0.75,0.961,-0.039,0.002,149,401,0.002,1316,1540,293.0,50044.2]
["2025-02-05T09:49:57.000000000",6027.73,5945.0,82.3,82.9,0.85,0.9,0.956,-0.044,0.002,84,0,0.002,2413,1365,499.4000000000001,50044.2]
["2025-02-05T09:49:57.000000000",6027.73,5950.0,77.5,78.0,0.95,1.05,0.949,-0.051,0.002,225,7,0.002,1822,1963,409.4,50044.2]
["2025-02-05T09:49:57.000000000",6027.73,5955.0,72.6,73.2,1.15,1.2,0.94,-0.06,0.003,74,2,0.003,816,1953,267.0,50044.2]
["2025-02-05T09:49:57.000000000",6027.73,5960.0,67.9,68.4,1.35,1.4,0.93,-0.07,0.003,357,218,0.003,1081,2142,431.4,50044.2]
["2025-02-05T09:49:57.000000000",6027.73,5965.0,63.2,63.7,1.6,1.7,0.917,-0.083,0.003,87,233,0.003,809,3031,268.8,50044.2]
["2025-02-05T09:49:57.000000000",6027.73,5970.0,58.5,59.0,1.95,2.0,0.903,-0.097,0.004,126,30,0.004,2156,2567,912.8,50044.2]
["2025-02-05T09:49:57.000000000",6027.73,5975.0,53.9,54.4,2.35,2.4,0.885,-0.115,0.004,119,23,0.004,1413,1931,612.8,50044.2]
["2025-02-05T09:49:57.000000000",6027.73,5980.0,49.4,49.8,2.8,2.85,0.865,-0.135,0.005,205,35,0.005,1413,2697,809.0,50044.2]
["2025-02-05T09:49:57.000000000",6027.73,5985.0,44.9,45.4,3.4,3.5,0.841,-0.157,0.006,269,32,0.006,695,2967,578.4,50044.2]
["2025-02-05T09:49:57.000000000",6027.73,5990.0,40.6,41.0,4.0,4.1,0.815,-0.184,0.006,667,44,0.006,1135,2006,1081.2,50044.2]
["2025-02-05T09:49:57.000000000",6027.73,5995.0,36.5,36.8,4.8,5.0,0.785,-0.216,0.007,448,113,0.007,4534,2715,3487.4,50044.2]
["2025-02-05T09:49:57.000000000",6027.73,6000.0,32.5,32.8,5.8,5.9,0.75,-0.25,0.008,1027,153,0.008,7885,4479,7129.599999999999,50044.2]
["2025-02-05T09:49:57.000000000",6027.73,6005.0,28.6,28.9,6.9,7.1,0.71,-0.29,0.009,925,156,0.009,682,1744,1446.3,50044.2]
["2025-02-05T09:49:57.000000000",6027.73,6010.0,25.0,25.2,8.2,8.4,0.668,-0.332,0.009,326,289,0.009,773,1780,989.1,50044.2]
["2025-02-05T09:49:57.000000000",6027.73,6015.0,21.5,21.7,9.8,9.9,0.621,-0.379,0.01,293,342,0.01,727,1777,1020.0,50044.2]
["2025-02-05T09:49:57.000000000",6027.73,6020.0,18.3,18.5,11.6,11.7,0.571,-0.429,0.01,491,1255,0.01,743,2594,1234.0,50044.2]
["2025-02-05T09:49:57.000000000",6027.73,6025.0,15.4,15.5,13.6,13.8,0.519,-0.481,0.011,772,2598,0.011,1883,2622,2920.5,50044.2]
["2025-02-05T09:49:57.000000000",6027.73,6030.0,12.7,12.8,15.9,16.0,0.463,-0.537,0.011,982,3837,0.011,851,3264,2016.3,50044.2]
["2025-02-05T09:49:57.000000000",6027.73,6035.0,10.2,10.4,18.5,18.6,0.407,-0.593,0.011,713,3389,0.011,1069,423,1960.2,50044.2]
["2025-02-05T09:49:57.000000000",6027.73,6040.0,8.1,8.2,21.3,21.5,0.35,-0.65,0.011,1466,2911,0.011,1128,293,2853.4,50044.2]
["2025-02-05T09:49:57.000000000",6027.73,6045.0,6.2,6.4,24.4,24.7,0.294,-0.706,0.01,1218,3058,0.01,820,435,2038.0,50044.2]
["2025-02-05T09:49:57.000000000",6027.73,6050.0,4.7,4.8,27.9,28.2,0.241,-0.759,0.009,1588,5650,0.009,819,2350,2166.3,50044.2]
["2025-02-05T09:49:57.000000000",6027.73,6055.0,3.5,3.6,31.6,31.9,0.193,-0.807,0.008,4542,4160,0.008,505,336,4037.6,50044.2]
["2025-02-05T09:49:57.000000000",6027.73,6060.0,2.5,2.6,35.6,36.0,0.15,-0.849,0.007,4781,4573,0.007,423,355,3642.8,50044.2]
["2025-02-05T09:49:57.000000000",6027.73,6065.0,1.8,1.85,39.8,40.3,0.115,-0.885,0.006,1217,6790,0.006,293,11,906.0,50044.2]
["2025-02-05T09:49:57.000000000",6027.73,6070.0,1.25,1.3,44.3,44.8,0.086,-0.914,0.005,1039,4665,0.005,296,27,667.5000000000001,50044.2]
["2025-02-05T09:49:57.000000000",6027.73,6075.0,0.85,0.9,48.9,49.4,0.064,-0.936,0.004,1412,6225,0.004,304,331,686.4,50044.2]
["2025-02-05T09:49:57.000000000",6027.73,6080.0,0.6,0.65,53.6,54.2,0.048,-0.952,0.003,1656,3205,0.003,573,321,668.7,50044.2]
["2025-02-05T09:49:57.000000000",6027.73,6085.0,0.4,0.5,58.4,59.0,0.035,-0.965,0.002,1066,4340,0.002,210,331,255.2,50044.2]
["2025-02-05T09:49:57.000000000",6027.73,6090.0,0.3,0.35,63.3,63.9,0.026,-0.974,0.002,2155,5156,0.002,499,58,530.8000000000001,50044.2]
["2025-02-05T09:49:57.000000000",6027.73,6095.0,0.2,0.25,68.2,68.8,0.019,-0.981,0.001,1159,881,0.001,126,303,128.5,50044.2]
["2025-02-05T09:49:57.000000000",6027.73,6100.0,0.15,0.2,73.1,73.7,0.015,-0.985,0.001,4298,1934,0.001,1495,8,579.3000000000001,50044.2]
["2025-02-05T09:49:57.000000000",6027.73,6105.0,0.1,0.15,78.1,78.7,0.011,-0.989,0.001,2452,669,0.001,142,2,259.4,50044.2]
["2025-02-05T09:49:57.000000000",6027.73,6110.0,0.1,0.15,83.1,83.7,0.01,-0.99,0.001,2686,804,0.001,209,16,289.5,50044.2]
["2025-02-05T09:49:57.000000000",6027.73,6115.0,0.05,0.1,88.0,88.6,0.007,-0.993,0.001,2050,682,0.001,204,2,225.4,50044.2]
["2025-02-05T09:49:57.000000000",6027.73,6120.0,0.05,0.1,93.0,93.6,0.006,-0.994,0.0,1588,845,0.0,177,0,0.0,50044.2]
["2025-02-05T09:49:57.000000000",6027.73,6125.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,3254,3109,0.0,66,8,0.0,50044.2]
["2025-02-05T09:49:57.000000000",6027.73,6130.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,3100,917,0.0,35,0,0.0,50044.2]
["2025-02-05T09:49:57.000000000",6027.73,6135.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,4358,209,0.0,296,0,0.0,50044.2]
["2025-02-05T09:49:57.000000000",6027.73,6140.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,4909,162,0.0,68,0,0.0,50044.2]
["2025-02-05T09:49:57.000000000",6027.73,6145.0,0.0,0.05,115.0,121.6,0.002,-0.998,0.0,1248,71,0.0,50,0,0.0,50044.2]
["2025-02-05T09:49:57.000000000",6027.73,6150.0,0.0,0.05,122.8,123.6,0.002,-0.998,0.0,4063,11,0.0,136,2,0.0,50044.2]
["2025-02-05T09:50:11.000000000",6027.05,5905.0,121.0,121.6,0.25,0.35,0.985,-0.015,0.001,38,0,0.001,1013,1309,105.10000000000002,50347.80000000001]
["2025-02-05T09:50:11.000000000",6027.05,5910.0,116.1,116.6,0.3,0.35,0.984,-0.016,0.001,66,1,0.001,4883,469,494.9,50347.80000000001]
["2025-02-05T09:50:11.000000000",6027.05,5915.0,111.1,111.7,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,495,220.2,50347.80000000001]
["2025-02-05T09:50:11.000000000",6027.05,5920.0,106.2,106.7,0.4,0.45,0.978,-0.021,0.001,32,1,0.001,1486,1307,151.8,50347.80000000001]
["2025-02-05T09:50:11.000000000",6027.05,5925.0,101.2,101.8,0.45,0.55,0.975,-0.025,0.001,64,8,0.001,2439,2153,250.3,50347.80000000001]
["2025-02-05T09:50:11.000000000",6027.05,5930.0,96.3,96.8,0.55,0.6,0.971,-0.029,0.001,139,400,0.001,2830,1673,296.90000000000003,50347.80000000001]
["2025-02-05T09:50:11.000000000",6027.05,5935.0,91.4,91.9,0.6,0.7,0.967,-0.033,0.001,35,0,0.001,2201,797,223.6,50347.80000000001]
["2025-02-05T09:50:11.000000000",6027.05,5940.0,86.5,87.0,0.7,0.8,0.962,-0.038,0.002,149,401,0.002,1316,1540,293.0,50347.80000000001]
["2025-02-05T09:50:11.000000000",6027.05,5945.0,81.6,82.1,0.85,0.9,0.956,-0.044,0.002,84,0,0.002,2413,1366,499.4000000000001,50347.80000000001]
["2025-02-05T09:50:11.000000000",6027.05,5950.0,76.8,77.3,1.0,1.05,0.948,-0.051,0.002,225,7,0.002,1822,1964,409.4,50347.80000000001]
["2025-02-05T09:50:11.000000000",6027.05,5955.0,72.0,72.5,1.2,1.25,0.939,-0.061,0.003,74,2,0.003,816,1957,267.0,50347.80000000001]
["2025-02-05T09:50:11.000000000",6027.05,5960.0,67.2,67.7,1.4,1.45,0.929,-0.07,0.003,357,218,0.003,1081,2150,431.4,50347.80000000001]
["2025-02-05T09:50:11.000000000",6027.05,5965.0,62.5,63.0,1.7,1.75,0.917,-0.083,0.003,87,233,0.003,809,3036,268.8,50347.80000000001]
["2025-02-05T09:50:11.000000000",6027.05,5970.0,57.8,58.3,2.0,2.05,0.902,-0.098,0.004,126,30,0.004,2156,2574,912.8,50347.80000000001]
["2025-02-05T09:50:11.000000000",6027.05,5975.0,53.2,53.7,2.4,2.5,0.885,-0.115,0.004,119,23,0.004,1413,1937,612.8,50347.80000000001]
["2025-02-05T09:50:11.000000000",6027.05,5980.0,48.7,49.1,2.9,2.95,0.864,-0.135,0.005,205,35,0.005,1413,2710,809.0,50347.80000000001]
["2025-02-05T09:50:11.000000000",6027.05,5985.0,44.3,44.7,3.5,3.6,0.842,-0.158,0.006,269,32,0.006,695,2992,578.4,50347.80000000001]
["2025-02-05T09:50:11.000000000",6027.05,5990.0,40.0,40.4,4.2,4.3,0.815,-0.185,0.007,667,44,0.007,1135,2029,1261.4,50347.80000000001]
["2025-02-05T09:50:11.000000000",6027.05,5995.0,35.9,36.2,5.0,5.1,0.784,-0.216,0.007,448,113,0.007,4534,2728,3487.4,50347.80000000001]
["2025-02-05T09:50:11.000000000",6027.05,6000.0,31.9,32.2,6.0,6.1,0.75,-0.25,0.008,1027,153,0.008,7885,4488,7129.599999999999,50347.80000000001]
["2025-02-05T09:50:11.000000000",6027.05,6005.0,28.1,28.4,7.1,7.3,0.71,-0.29,0.009,925,156,0.009,682,1757,1446.3,50347.80000000001]
["2025-02-05T09:50:11.000000000",6027.05,6010.0,24.5,24.7,8.5,8.6,0.668,-0.332,0.009,326,289,0.009,773,1808,989.1,50347.80000000001]
["2025-02-05T09:50:11.000000000",6027.05,6015.0,21.1,21.3,10.1,10.2,0.621,-0.379,0.01,293,342,0.01,727,1785,1020.0,50347.80000000001]
["2025-02-05T09:50:11.000000000",6027.05,6020.0,17.9,18.1,11.9,12.1,0.571,-0.429,0.011,491,1278,0.011,743,2661,1357.4,50347.80000000001]
["2025-02-05T09:50:11.000000000",6027.05,6025.0,15.0,15.2,14.0,14.1,0.518,-0.482,0.011,772,2626,0.011,1883,2645,2920.5,50347.80000000001]
["2025-02-05T09:50:11.000000000",6027.05,6030.0,12.3,12.5,16.3,16.5,0.462,-0.538,0.011,982,3859,0.011,851,3320,2016.3,50347.80000000001]
["2025-02-05T09:50:11.000000000",6027.05,6035.0,9.9,10.1,18.9,19.1,0.406,-0.594,0.011,713,3437,0.011,1069,427,1960.2,50347.80000000001]
["2025-02-05T09:50:11.000000000",6027.05,6040.0,7.8,8.0,21.8,22.0,0.349,-0.651,0.011,1466,2957,0.011,1128,293,2853.4,50347.80000000001]
["2025-02-05T09:50:11.000000000",6027.05,6045.0,6.0,6.2,25.0,25.2,0.293,-0.706,0.01,1218,3087,0.01,820,435,2038.0,50347.80000000001]
["2025-02-05T09:50:11.000000000",6027.05,6050.0,4.5,4.7,28.4,28.7,0.24,-0.76,0.009,1588,5688,0.009,819,2350,2166.3,50347.80000000001]
["2025-02-05T09:50:11.000000000",6027.05,6055.0,3.3,3.5,32.2,32.5,0.192,-0.808,0.008,4542,4183,0.008,505,336,4037.6,50347.80000000001]
["2025-02-05T09:50:11.000000000",6027.05,6060.0,2.4,2.5,36.2,36.6,0.149,-0.851,0.007,4781,4609,0.007,423,357,3642.8,50347.80000000001]
["2025-02-05T09:50:11.000000000",6027.05,6065.0,1.7,1.75,40.5,41.0,0.115,-0.885,0.006,1217,6805,0.006,293,11,906.0,50347.80000000001]
["2025-02-05T09:50:11.000000000",6027.05,6070.0,1.2,1.25,45.0,45.5,0.085,-0.915,0.005,1039,4686,0.005,296,27,667.5000000000001,50347.80000000001]
["2025-02-05T09:50:11.000000000",6027.05,6075.0,0.8,0.9,49.6,50.1,0.064,-0.936,0.004,1412,6234,0.004,304,331,686.4,50347.80000000001]
["2025-02-05T09:50:11.000000000",6027.05,6080.0,0.55,0.65,54.3,54.9,0.047,-0.952,0.003,1656,3208,0.003,573,321,668.7,50347.80000000001]
["2025-02-05T09:50:11.000000000",6027.05,6085.0,0.4,0.45,59.2,59.7,0.034,-0.966,0.002,1066,4344,0.002,210,331,255.2,50347.80000000001]
["2025-02-05T09:50:11.000000000",6027.05,6090.0,0.3,0.35,64.0,64.6,0.026,-0.974,0.002,2155,5160,0.002,499,58,530.8000000000001,50347.80000000001]
["2025-02-05T09:50:11.000000000",6027.05,6095.0,0.2,0.25,69.0,69.5,0.019,-0.981,0.001,1159,882,0.001,126,303,128.5,50347.80000000001]
["2025-02-05T09:50:11.000000000",6027.05,6100.0,0.15,0.2,73.9,74.5,0.015,-0.985,0.001,4298,1963,0.001,1495,8,579.3000000000001,50347.80000000001]
["2025-02-05T09:50:11.000000000",6027.05,6105.0,0.1,0.15,78.9,79.4,0.011,-0.989,0.001,2452,670,0.001,142,2,259.4,50347.80000000001]
["2025-02-05T09:50:11.000000000",6027.05,6110.0,0.1,0.15,83.8,84.4,0.01,-0.99,0.001,2686,815,0.001,209,16,289.5,50347.80000000001]
["2025-02-05T09:50:11.000000000",6027.05,6115.0,0.05,0.1,88.8,89.4,0.007,-0.993,0.001,2050,710,0.001,204,2,225.4,50347.80000000001]
["2025-02-05T09:50:11.000000000",6027.05,6120.0,0.05,0.1,93.8,94.4,0.006,-0.994,0.0,1588,845,0.0,177,0,0.0,50347.80000000001]
["2025-02-05T09:50:11.000000000",6027.05,6125.0,0.0,0.05,98.8,99.3,0.002,-0.998,0.0,3254,3142,0.0,66,8,0.0,50347.80000000001]
["2025-02-05T09:50:11.000000000",6027.05,6130.0,0.0,0.05,103.8,104.3,0.002,-0.998,0.0,3100,918,0.0,35,0,0.0,50347.80000000001]
["2025-02-05T09:50:11.000000000",6027.05,6135.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,4358,209,0.0,296,0,0.0,50347.80000000001]
["2025-02-05T09:50:11.000000000",6027.05,6140.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,4909,163,0.0,68,0,0.0,50347.80000000001]
["2025-02-05T09:50:11.000000000",6027.05,6145.0,0.0,0.05,115.6,122.0,0.002,-0.998,0.0,1248,71,0.0,50,0,0.0,50347.80000000001]
["2025-02-05T09:50:11.000000000",6027.05,6150.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,4063,11,0.0,136,2,0.0,50347.80000000001]
["2025-02-05T09:50:22.000000000",6027.75,5905.0,121.5,122.1,0.3,0.35,0.984,-0.016,0.001,38,0,0.001,1013,1310,105.10000000000002,50789.600000000006]
["2025-02-05T09:50:22.000000000",6027.75,5910.0,116.6,117.1,0.3,0.35,0.984,-0.016,0.001,66,1,0.001,4883,470,494.9,50789.600000000006]
["2025-02-05T09:50:22.000000000",6027.75,5915.0,111.6,112.2,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,519,220.2,50789.600000000006]
["2025-02-05T09:50:22.000000000",6027.75,5920.0,106.7,107.2,0.4,0.45,0.978,-0.021,0.001,32,1,0.001,1486,1324,151.8,50789.600000000006]
["2025-02-05T09:50:22.000000000",6027.75,5925.0,101.7,102.3,0.45,0.5,0.976,-0.024,0.001,64,8,0.001,2439,2195,250.3,50789.600000000006]
["2025-02-05T09:50:22.000000000",6027.75,5930.0,96.8,97.3,0.55,0.6,0.971,-0.029,0.001,139,400,0.001,2830,1677,296.90000000000003,50789.600000000006]
["2025-02-05T09:50:22.000000000",6027.75,5935.0,91.9,92.4,0.6,0.7,0.968,-0.032,0.001,35,0,0.001,2201,797,223.6,50789.600000000006]
["2025-02-05T09:50:22.000000000",6027.75,5940.0,87.0,87.5,0.7,0.75,0.963,-0.037,0.002,149,401,0.002,1316,1602,293.0,50789.600000000006]
["2025-02-05T09:50:22.000000000",6027.75,5945.0,82.1,82.6,0.85,0.9,0.957,-0.043,0.002,84,0,0.002,2413,1462,499.4000000000001,50789.600000000006]
["2025-02-05T09:50:22.000000000",6027.75,5950.0,77.2,77.8,1.0,1.05,0.949,-0.051,0.002,225,7,0.002,1822,1981,409.4,50789.600000000006]
["2025-02-05T09:50:22.000000000",6027.75,5955.0,72.4,72.9,1.15,1.2,0.941,-0.059,0.003,74,2,0.003,816,1987,267.0,50789.600000000006]
["2025-02-05T09:50:22.000000000",6027.75,5960.0,67.7,68.2,1.35,1.45,0.931,-0.069,0.003,357,219,0.003,1081,2163,431.4,50789.600000000006]
["2025-02-05T09:50:22.000000000",6027.75,5965.0,62.9,63.4,1.65,1.7,0.918,-0.082,0.003,87,234,0.003,809,3050,268.8,50789.600000000006]
["2025-02-05T09:50:22.000000000",6027.75,5970.0,58.3,58.7,1.95,2.05,0.904,-0.095,0.004,126,30,0.004,2156,2684,912.8,50789.600000000006]
["2025-02-05T09:50:22.000000000",6027.75,5975.0,53.7,54.1,2.35,2.4,0.887,-0.112,0.004,119,23,0.004,1413,1955,612.8,50789.600000000006]
["2025-02-05T09:50:22.000000000",6027.75,5980.0,49.2,49.6,2.85,2.9,0.867,-0.133,0.005,205,35,0.005,1413,2869,809.0,50789.600000000006]
["2025-02-05T09:50:22.000000000",6027.75,5985.0,44.7,45.1,3.4,3.5,0.843,-0.156,0.006,269,32,0.006,695,2993,578.4,50789.600000000006]
["2025-02-05T09:50:22.000000000",6027.75,5990.0,40.5,40.8,4.1,4.2,0.818,-0.182,0.006,667,44,0.006,1135,2031,1081.2,50789.600000000006]
["2025-02-05T09:50:22.000000000",6027.75,5995.0,36.3,36.6,4.9,5.0,0.787,-0.213,0.007,448,113,0.007,4534,2867,3487.4,50789.600000000006]
["2025-02-05T09:50:22.000000000",6027.75,6000.0,32.3,32.6,5.8,6.0,0.752,-0.247,0.008,1027,154,0.008,7885,4709,7129.599999999999,50789.600000000006]
["2025-02-05T09:50:22.000000000",6027.75,6005.0,28.4,28.7,7.0,7.1,0.716,-0.285,0.009,925,156,0.009,682,1784,1446.3,50789.600000000006]
["2025-02-05T09:50:22.000000000",6027.75,6010.0,24.8,25.0,8.3,8.5,0.672,-0.328,0.009,326,300,0.009,773,1840,989.1,50789.600000000006]
["2025-02-05T09:50:22.000000000",6027.75,6015.0,21.3,21.5,9.9,10.0,0.626,-0.374,0.01,293,351,0.01,727,1803,1020.0,50789.600000000006]
["2025-02-05T09:50:22.000000000",6027.75,6020.0,18.2,18.3,11.7,11.8,0.576,-0.424,0.01,491,1303,0.01,743,2679,1234.0,50789.600000000006]
["2025-02-05T09:50:22.000000000",6027.75,6025.0,15.2,15.4,13.7,13.9,0.523,-0.476,0.011,772,2636,0.011,1883,2707,2920.5,50789.600000000006]
["2025-02-05T09:50:22.000000000",6027.75,6030.0,12.6,12.7,16.0,16.2,0.468,-0.528,0.011,982,3911,0.011,851,3346,2016.3,50789.600000000006]
["2025-02-05T09:50:22.000000000",6027.75,6035.0,10.1,10.3,18.6,18.8,0.411,-0.589,0.011,713,3464,0.011,1069,429,1960.2,50789.600000000006]
["2025-02-05T09:50:22.000000000",6027.75,6040.0,8.0,8.1,21.5,21.7,0.354,-0.644,0.011,1466,3002,0.011,1128,298,2853.4,50789.600000000006]
["2025-02-05T09:50:22.000000000",6027.75,6045.0,6.2,6.3,24.6,24.8,0.298,-0.702,0.01,1218,3161,0.01,820,435,2038.0,50789.600000000006]
["2025-02-05T09:50:22.000000000",6027.75,6050.0,4.7,4.8,28.0,28.3,0.244,-0.756,0.01,1588,5764,0.01,819,2351,2407.0,50789.600000000006]
["2025-02-05T09:50:22.000000000",6027.75,6055.0,3.4,3.5,31.8,32.2,0.195,-0.803,0.009,4542,4215,0.009,505,336,4542.3,50789.600000000006]
["2025-02-05T09:50:22.000000000",6027.75,6060.0,2.5,2.55,35.8,36.2,0.152,-0.847,0.007,4781,4640,0.007,423,357,3642.8,50789.600000000006]
["2025-02-05T09:50:22.000000000",6027.75,6065.0,1.75,1.8,40.0,40.5,0.117,-0.883,0.006,1217,6809,0.006,293,11,906.0,50789.600000000006]
["2025-02-05T09:50:22.000000000",6027.75,6070.0,1.25,1.3,44.5,45.0,0.088,-0.912,0.005,1039,4713,0.005,296,27,667.5000000000001,50789.600000000006]
["2025-02-05T09:50:22.000000000",6027.75,6075.0,0.85,0.9,49.1,49.6,0.064,-0.936,0.004,1412,6261,0.004,304,331,686.4,50789.600000000006]
["2025-02-05T09:50:22.000000000",6027.75,6080.0,0.6,0.65,53.8,54.4,0.048,-0.952,0.003,1656,3220,0.003,573,321,668.7,50789.600000000006]
["2025-02-05T09:50:22.000000000",6027.75,6085.0,0.4,0.45,58.7,59.2,0.034,-0.966,0.002,1066,4345,0.002,210,331,255.2,50789.600000000006]
["2025-02-05T09:50:22.000000000",6027.75,6090.0,0.3,0.35,63.5,64.1,0.026,-0.973,0.002,2155,5162,0.002,499,58,530.8000000000001,50789.600000000006]
["2025-02-05T09:50:22.000000000",6027.75,6095.0,0.2,0.25,68.5,69.0,0.019,-0.981,0.001,1159,892,0.001,126,303,128.5,50789.600000000006]
["2025-02-05T09:50:22.000000000",6027.75,6100.0,0.15,0.2,73.4,74.0,0.015,-0.985,0.001,4298,1971,0.001,1495,9,579.3000000000001,50789.600000000006]
["2025-02-05T09:50:22.000000000",6027.75,6105.0,0.1,0.15,78.4,78.9,0.011,-0.989,0.001,2452,672,0.001,142,2,259.4,50789.600000000006]
["2025-02-05T09:50:22.000000000",6027.75,6110.0,0.1,0.15,83.3,83.9,0.01,-0.99,0.001,2686,815,0.001,209,16,289.5,50789.600000000006]
["2025-02-05T09:50:22.000000000",6027.75,6115.0,0.05,0.1,88.3,88.9,0.007,-0.993,0.001,2050,729,0.001,204,2,225.4,50789.600000000006]
["2025-02-05T09:50:22.000000000",6027.75,6120.0,0.05,0.1,93.3,93.9,0.006,-0.994,0.0,1588,862,0.0,177,0,0.0,50789.600000000006]
["2025-02-05T09:50:22.000000000",6027.75,6125.0,0.0,0.05,98.3,98.8,0.002,-0.997,0.0,3254,3169,0.0,66,8,0.0,50789.600000000006]
["2025-02-05T09:50:22.000000000",6027.75,6130.0,0.0,0.05,103.3,103.8,0.002,-0.998,0.0,3100,918,0.0,35,0,0.0,50789.600000000006]
["2025-02-05T09:50:22.000000000",6027.75,6135.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,4358,209,0.0,296,0,0.0,50789.600000000006]
["2025-02-05T09:50:22.000000000",6027.75,6140.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,4909,163,0.0,68,0,0.0,50789.600000000006]
["2025-02-05T09:50:22.000000000",6027.75,6145.0,0.0,0.05,115.4,122.4,0.002,-0.998,0.0,1248,71,0.0,50,0,0.0,50789.600000000006]
["2025-02-05T09:50:22.000000000",6027.75,6150.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,4063,11,0.0,136,2,0.0,50789.600000000006]
["2025-02-05T09:50:33.000000000",6027.07,5905.0,121.3,122.0,0.3,0.35,0.984,-0.016,0.001,38,0,0.001,1013,1351,105.10000000000002,50789.600000000006]
["2025-02-05T09:50:33.000000000",6027.07,5910.0,116.3,117.1,0.3,0.35,0.984,-0.016,0.001,66,1,0.001,4883,471,494.9,50789.600000000006]
["2025-02-05T09:50:33.000000000",6027.07,5915.0,111.4,112.1,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,534,220.2,50789.600000000006]
["2025-02-05T09:50:33.000000000",6027.07,5920.0,106.4,107.2,0.4,0.45,0.978,-0.021,0.001,32,1,0.001,1486,1327,151.8,50789.600000000006]
["2025-02-05T09:50:33.000000000",6027.07,5925.0,101.5,102.2,0.5,0.55,0.976,-0.024,0.001,64,8,0.001,2439,2235,250.3,50789.600000000006]
["2025-02-05T09:50:33.000000000",6027.07,5930.0,96.6,97.3,0.55,0.6,0.971,-0.029,0.001,139,400,0.001,2830,1677,296.90000000000003,50789.600000000006]
["2025-02-05T09:50:33.000000000",6027.07,5935.0,91.7,92.4,0.6,0.7,0.968,-0.032,0.001,35,0,0.001,2201,808,223.6,50789.600000000006]
["2025-02-05T09:50:33.000000000",6027.07,5940.0,86.8,87.5,0.7,0.8,0.963,-0.037,0.002,149,401,0.002,1316,1603,293.0,50789.600000000006]
["2025-02-05T09:50:33.000000000",6027.07,5945.0,81.9,82.6,0.85,0.9,0.957,-0.043,0.002,84,0,0.002,2413,1482,499.4000000000001,50789.600000000006]
["2025-02-05T09:50:33.000000000",6027.07,5950.0,77.0,77.7,1.0,1.05,0.949,-0.051,0.002,225,7,0.002,1822,1993,409.4,50789.600000000006]
["2025-02-05T09:50:33.000000000",6027.07,5955.0,72.2,72.9,1.15,1.2,0.941,-0.059,0.003,74,2,0.003,816,1988,267.0,50789.600000000006]
["2025-02-05T09:50:33.000000000",6027.07,5960.0,67.5,68.1,1.4,1.45,0.931,-0.069,0.003,357,219,0.003,1081,2171,431.4,50789.600000000006]
["2025-02-05T09:50:33.000000000",6027.07,5965.0,62.8,63.4,1.65,1.7,0.918,-0.082,0.003,87,234,0.003,809,3052,268.8,50789.600000000006]
["2025-02-05T09:50:33.000000000",6027.07,5970.0,58.1,58.7,1.95,2.05,0.904,-0.095,0.004,126,30,0.004,2156,2689,912.8,50789.600000000006]
["2025-02-05T09:50:33.000000000",6027.07,5975.0,53.5,54.1,2.35,2.45,0.887,-0.112,0.004,119,23,0.004,1413,1960,612.8,50789.600000000006]
["2025-02-05T09:50:33.000000000",6027.07,5980.0,49.0,49.5,2.85,2.9,0.867,-0.133,0.005,205,35,0.005,1413,2887,809.0,50789.600000000006]
["2025-02-05T09:50:33.000000000",6027.07,5985.0,44.6,45.1,3.4,3.5,0.843,-0.156,0.006,269,32,0.006,695,2998,578.4,50789.600000000006]
["2025-02-05T09:50:33.000000000",6027.07,5990.0,40.2,40.7,4.1,4.2,0.818,-0.182,0.006,667,44,0.006,1135,2042,1081.2,50789.600000000006]
["2025-02-05T09:50:33.000000000",6027.07,5995.0,36.1,36.6,4.9,5.0,0.787,-0.213,0.007,448,113,0.007,4534,2891,3487.4,50789.600000000006]
["2025-02-05T09:50:33.000000000",6027.07,6000.0,32.0,32.5,5.9,6.0,0.752,-0.247,0.008,1027,154,0.008,7885,4793,7129.599999999999,50789.600000000006]
["2025-02-05T09:50:33.000000000",6027.07,6005.0,28.2,28.6,7.0,7.1,0.716,-0.285,0.009,925,156,0.009,682,1810,1446.3,50789.600000000006]
["2025-02-05T09:50:33.000000000",6027.07,6010.0,24.7,24.9,8.4,8.5,0.672,-0.328,0.009,326,300,0.009,773,1851,989.1,50789.600000000006]
["2025-02-05T09:50:33.000000000",6027.07,6015.0,21.3,21.5,10.0,10.1,0.626,-0.374,0.01,293,358,0.01,727,1820,1020.0,50789.600000000006]
["2025-02-05T09:50:33.000000000",6027.07,6020.0,18.1,18.3,11.7,11.9,0.576,-0.424,0.01,491,1303,0.01,743,2699,1234.0,50789.600000000006]
["2025-02-05T09:50:33.000000000",6027.07,6025.0,15.2,15.3,13.8,13.9,0.523,-0.476,0.011,772,2645,0.011,1883,2783,2920.5,50789.600000000006]
["2025-02-05T09:50:33.000000000",6027.07,6030.0,12.5,12.7,16.1,16.3,0.468,-0.528,0.011,982,3941,0.011,851,3374,2016.3,50789.600000000006]
["2025-02-05T09:50:33.000000000",6027.07,6035.0,10.1,10.2,18.7,18.9,0.411,-0.589,0.011,713,3474,0.011,1069,429,1960.2,50789.600000000006]
["2025-02-05T09:50:33.000000000",6027.07,6040.0,8.0,8.1,21.5,21.8,0.354,-0.644,0.011,1466,3013,0.011,1128,300,2853.4,50789.600000000006]
["2025-02-05T09:50:33.000000000",6027.07,6045.0,6.2,6.3,24.7,25.1,0.298,-0.702,0.01,1218,3202,0.01,820,435,2038.0,50789.600000000006]
["2025-02-05T09:50:33.000000000",6027.07,6050.0,4.6,4.8,28.1,28.6,0.244,-0.756,0.01,1588,5789,0.01,819,2352,2407.0,50789.600000000006]
["2025-02-05T09:50:33.000000000",6027.07,6055.0,3.4,3.5,31.8,32.4,0.195,-0.803,0.009,4542,4244,0.009,505,336,4542.3,50789.600000000006]
["2025-02-05T09:50:33.000000000",6027.07,6060.0,2.45,2.55,35.8,36.4,0.152,-0.847,0.007,4781,4686,0.007,423,357,3642.8,50789.600000000006]
["2025-02-05T09:50:33.000000000",6027.07,6065.0,1.75,1.8,40.1,40.7,0.117,-0.883,0.006,1217,6821,0.006,293,11,906.0,50789.600000000006]
["2025-02-05T09:50:33.000000000",6027.07,6070.0,1.2,1.3,44.6,45.2,0.088,-0.912,0.005,1039,4855,0.005,296,27,667.5000000000001,50789.600000000006]
["2025-02-05T09:50:33.000000000",6027.07,6075.0,0.85,0.9,49.1,49.9,0.064,-0.936,0.004,1412,6292,0.004,304,331,686.4,50789.600000000006]
["2025-02-05T09:50:33.000000000",6027.07,6080.0,0.6,0.65,53.9,54.6,0.048,-0.952,0.003,1656,3220,0.003,573,321,668.7,50789.600000000006]
["2025-02-05T09:50:33.000000000",6027.07,6085.0,0.4,0.45,58.7,59.5,0.034,-0.966,0.002,1066,4345,0.002,210,331,255.2,50789.600000000006]
["2025-02-05T09:50:33.000000000",6027.07,6090.0,0.3,0.35,63.6,64.3,0.026,-0.973,0.002,2155,5165,0.002,499,58,530.8000000000001,50789.600000000006]
["2025-02-05T09:50:33.000000000",6027.07,6095.0,0.2,0.25,68.5,69.3,0.019,-0.981,0.001,1159,892,0.001,126,303,128.5,50789.600000000006]
["2025-02-05T09:50:33.000000000",6027.07,6100.0,0.15,0.2,73.5,74.2,0.015,-0.985,0.001,4298,1972,0.001,1495,10,579.3000000000001,50789.600000000006]
["2025-02-05T09:50:33.000000000",6027.07,6105.0,0.1,0.15,78.4,79.2,0.011,-0.989,0.001,2452,678,0.001,142,2,259.4,50789.600000000006]
["2025-02-05T09:50:33.000000000",6027.07,6110.0,0.1,0.15,83.4,84.1,0.01,-0.99,0.001,2686,818,0.001,209,16,289.5,50789.600000000006]
["2025-02-05T09:50:33.000000000",6027.07,6115.0,0.05,0.1,88.4,89.1,0.007,-0.993,0.001,2050,731,0.001,204,2,225.4,50789.600000000006]
["2025-02-05T09:50:33.000000000",6027.07,6120.0,0.05,0.1,93.3,94.1,0.006,-0.994,0.0,1588,864,0.0,177,0,0.0,50789.600000000006]
["2025-02-05T09:50:33.000000000",6027.07,6125.0,0.0,0.05,98.3,99.1,0.002,-0.997,0.0,3254,3178,0.0,66,8,0.0,50789.600000000006]
["2025-02-05T09:50:33.000000000",6027.07,6130.0,0.0,0.05,103.3,104.1,0.002,-0.998,0.0,3100,918,0.0,35,0,0.0,50789.600000000006]
["2025-02-05T09:50:33.000000000",6027.07,6135.0,0.0,0.05,108.3,109.1,0.002,-0.998,0.0,4358,209,0.0,296,0,0.0,50789.600000000006]
["2025-02-05T09:50:33.000000000",6027.07,6140.0,0.0,0.05,113.3,114.1,0.002,-0.998,0.0,4909,163,0.0,68,0,0.0,50789.600000000006]
["2025-02-05T09:50:33.000000000",6027.07,6145.0,0.0,0.05,115.9,122.7,0.002,-0.998,0.0,1248,71,0.0,50,0,0.0,50789.600000000006]
["2025-02-05T09:50:33.000000000",6027.07,6150.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,4063,11,0.0,136,2,0.0,50789.600000000006]
["2025-02-05T09:50:44.000000000",6028.1,5905.0,121.7,122.3,0.3,0.35,0.984,-0.016,0.001,38,0,0.001,1013,1351,105.10000000000002,50918.100000000006]
["2025-02-05T09:50:44.000000000",6028.1,5910.0,116.7,117.4,0.3,0.35,0.984,-0.016,0.001,66,1,0.001,4883,471,494.9,50918.100000000006]
["2025-02-05T09:50:44.000000000",6028.1,5915.0,111.8,112.4,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,534,220.2,50918.100000000006]
["2025-02-05T09:50:44.000000000",6028.1,5920.0,106.8,107.4,0.4,0.45,0.978,-0.021,0.001,32,1,0.001,1486,1328,151.8,50918.100000000006]
["2025-02-05T09:50:44.000000000",6028.1,5925.0,101.9,102.5,0.45,0.5,0.975,-0.025,0.001,64,8,0.001,2439,2270,250.3,50918.100000000006]
["2025-02-05T09:50:44.000000000",6028.1,5930.0,97.0,97.6,0.5,0.6,0.971,-0.029,0.001,139,400,0.001,2830,1678,296.90000000000003,50918.100000000006]
["2025-02-05T09:50:44.000000000",6028.1,5935.0,92.0,92.6,0.6,0.65,0.967,-0.033,0.001,35,0,0.001,2201,808,223.6,50918.100000000006]
["2025-02-05T09:50:44.000000000",6028.1,5940.0,87.1,87.7,0.7,0.75,0.962,-0.038,0.002,149,401,0.002,1316,1603,293.0,50918.100000000006]
["2025-02-05T09:50:44.000000000",6028.1,5945.0,82.2,82.8,0.8,0.9,0.956,-0.044,0.002,84,0,0.002,2413,1482,499.4000000000001,50918.100000000006]
["2025-02-05T09:50:44.000000000",6028.1,5950.0,77.4,78.0,0.95,1.0,0.949,-0.051,0.002,225,7,0.002,1822,2001,409.4,50918.100000000006]
["2025-02-05T09:50:44.000000000",6028.1,5955.0,72.6,73.2,1.15,1.2,0.941,-0.06,0.003,74,2,0.003,816,1989,267.0,50918.100000000006]
["2025-02-05T09:50:44.000000000",6028.1,5960.0,67.9,68.4,1.35,1.4,0.93,-0.07,0.003,357,219,0.003,1081,2173,431.4,50918.100000000006]
["2025-02-05T09:50:44.000000000",6028.1,5965.0,63.1,63.6,1.6,1.7,0.918,-0.082,0.003,87,234,0.003,809,3064,268.8,50918.100000000006]
["2025-02-05T09:50:44.000000000",6028.1,5970.0,58.4,58.9,1.95,2.0,0.904,-0.096,0.004,126,30,0.004,2156,2704,912.8,50918.100000000006]
["2025-02-05T09:50:44.000000000",6028.1,5975.0,53.8,54.3,2.3,2.4,0.887,-0.113,0.004,119,23,0.004,1413,1979,612.8,50918.100000000006]
["2025-02-05T09:50:44.000000000",6028.1,5980.0,49.3,49.8,2.8,2.85,0.867,-0.133,0.005,205,35,0.005,1413,2905,809.0,50918.100000000006]
["2025-02-05T09:50:44.000000000",6028.1,5985.0,44.9,45.3,3.3,3.4,0.843,-0.156,0.006,269,32,0.006,695,3004,578.4,50918.100000000006]
["2025-02-05T09:50:44.000000000",6028.1,5990.0,40.6,40.9,4.0,4.1,0.816,-0.183,0.006,667,44,0.006,1135,2055,1081.2,50918.100000000006]
["2025-02-05T09:50:44.000000000",6028.1,5995.0,36.4,36.7,4.8,4.9,0.787,-0.213,0.007,448,113,0.007,4534,2905,3487.4,50918.100000000006]
["2025-02-05T09:50:44.000000000",6028.1,6000.0,32.4,32.7,5.8,5.9,0.752,-0.248,0.008,1027,154,0.008,7885,4816,7129.599999999999,50918.100000000006]
["2025-02-05T09:50:44.000000000",6028.1,6005.0,28.5,28.8,6.9,7.0,0.713,-0.287,0.009,925,156,0.009,682,1823,1446.3,50918.100000000006]
["2025-02-05T09:50:44.000000000",6028.1,6010.0,24.9,25.1,8.2,8.4,0.671,-0.329,0.009,326,300,0.009,773,1872,989.1,50918.100000000006]
["2025-02-05T09:50:44.000000000",6028.1,6015.0,21.4,21.6,9.8,9.9,0.625,-0.375,0.01,293,359,0.01,727,1823,1020.0,50918.100000000006]
["2025-02-05T09:50:44.000000000",6028.1,6020.0,18.3,18.4,11.6,11.7,0.575,-0.428,0.01,491,1305,0.01,743,2755,1234.0,50918.100000000006]
["2025-02-05T09:50:44.000000000",6028.1,6025.0,15.3,15.5,13.6,13.8,0.524,-0.476,0.011,772,2651,0.011,1883,2798,2920.5,50918.100000000006]
["2025-02-05T09:50:44.000000000",6028.1,6030.0,12.6,12.8,15.9,16.1,0.468,-0.532,0.011,982,3966,0.011,851,3379,2016.3,50918.100000000006]
["2025-02-05T09:50:44.000000000",6028.1,6035.0,10.3,10.4,18.5,18.7,0.41,-0.589,0.011,713,3541,0.011,1069,430,1960.2,50918.100000000006]
["2025-02-05T09:50:44.000000000",6028.1,6040.0,8.1,8.2,21.3,21.6,0.353,-0.647,0.011,1466,3043,0.011,1128,300,2853.4,50918.100000000006]
["2025-02-05T09:50:44.000000000",6028.1,6045.0,6.2,6.4,24.5,24.8,0.296,-0.705,0.01,1218,3209,0.01,820,435,2038.0,50918.100000000006]
["2025-02-05T09:50:44.000000000",6028.1,6050.0,4.7,4.8,27.9,28.3,0.243,-0.756,0.01,1588,5806,0.01,819,2352,2407.0,50918.100000000006]
["2025-02-05T09:50:44.000000000",6028.1,6055.0,3.5,3.6,31.6,32.0,0.194,-0.806,0.009,4542,4257,0.009,505,337,4542.3,50918.100000000006]
["2025-02-05T09:50:44.000000000",6028.1,6060.0,2.5,2.6,35.6,36.0,0.151,-0.848,0.007,4781,4698,0.007,423,358,3642.8,50918.100000000006]
["2025-02-05T09:50:44.000000000",6028.1,6065.0,1.75,1.85,39.8,40.3,0.116,-0.884,0.006,1217,6834,0.006,293,11,906.0,50918.100000000006]
["2025-02-05T09:50:44.000000000",6028.1,6070.0,1.25,1.3,44.3,44.8,0.087,-0.913,0.005,1039,4872,0.005,296,32,667.5000000000001,50918.100000000006]
["2025-02-05T09:50:44.000000000",6028.1,6075.0,0.85,0.9,48.9,49.5,0.064,-0.936,0.004,1412,6539,0.004,304,331,686.4,50918.100000000006]
["2025-02-05T09:50:44.000000000",6028.1,6080.0,0.6,0.65,53.6,54.2,0.048,-0.952,0.003,1656,3223,0.003,573,321,668.7,50918.100000000006]
["2025-02-05T09:50:44.000000000",6028.1,6085.0,0.4,0.5,58.4,59.0,0.034,-0.966,0.002,1066,4380,0.002,210,331,255.2,50918.100000000006]
["2025-02-05T09:50:44.000000000",6028.1,6090.0,0.3,0.35,63.3,63.9,0.026,-0.973,0.002,2155,5366,0.002,499,58,530.8000000000001,50918.100000000006]
["2025-02-05T09:50:44.000000000",6028.1,6095.0,0.2,0.3,68.2,68.8,0.021,-0.979,0.002,1159,922,0.002,126,303,257.0,50918.100000000006]
["2025-02-05T09:50:44.000000000",6028.1,6100.0,0.15,0.2,73.2,73.8,0.015,-0.985,0.001,4298,1978,0.001,1495,10,579.3000000000001,50918.100000000006]
["2025-02-05T09:50:44.000000000",6028.1,6105.0,0.1,0.15,78.1,78.7,0.011,-0.989,0.001,2452,683,0.001,142,2,259.4,50918.100000000006]
["2025-02-05T09:50:44.000000000",6028.1,6110.0,0.1,0.15,83.1,83.7,0.01,-0.99,0.001,2686,1019,0.001,209,16,289.5,50918.100000000006]
["2025-02-05T09:50:44.000000000",6028.1,6115.0,0.05,0.1,88.1,88.7,0.007,-0.993,0.001,2050,751,0.001,204,2,225.4,50918.100000000006]
["2025-02-05T09:50:44.000000000",6028.1,6120.0,0.05,0.1,93.0,93.7,0.006,-0.994,0.0,1588,864,0.0,177,0,0.0,50918.100000000006]
["2025-02-05T09:50:44.000000000",6028.1,6125.0,0.0,0.05,98.0,98.7,0.002,-0.997,0.0,3254,3182,0.0,66,8,0.0,50918.100000000006]
["2025-02-05T09:50:44.000000000",6028.1,6130.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,3100,918,0.0,35,0,0.0,50918.100000000006]
["2025-02-05T09:50:44.000000000",6028.1,6135.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,4358,209,0.0,296,0,0.0,50918.100000000006]
["2025-02-05T09:50:44.000000000",6028.1,6140.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,4909,163,0.0,68,0,0.0,50918.100000000006]
["2025-02-05T09:50:44.000000000",6028.1,6145.0,0.0,0.05,115.4,121.1,0.002,-0.998,0.0,1248,71,0.0,50,0,0.0,50918.100000000006]
["2025-02-05T09:50:44.000000000",6028.1,6150.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,4063,11,0.0,136,2,0.0,50918.100000000006]
["2025-02-05T09:50:56.000000000",6028.46,5905.0,122.5,123.2,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,1352,105.10000000000002,50956.70000000001]
["2025-02-05T09:50:56.000000000",6028.46,5910.0,117.6,118.3,0.3,0.35,0.984,-0.016,0.001,66,1,0.001,4883,471,494.9,50956.70000000001]
["2025-02-05T09:50:56.000000000",6028.46,5915.0,112.6,113.3,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,535,220.2,50956.70000000001]
["2025-02-05T09:50:56.000000000",6028.46,5920.0,107.7,108.4,0.4,0.45,0.979,-0.021,0.001,32,1,0.001,1486,1328,151.8,50956.70000000001]
["2025-02-05T09:50:56.000000000",6028.46,5925.0,102.7,103.4,0.45,0.5,0.976,-0.024,0.001,64,8,0.001,2439,2271,250.3,50956.70000000001]
["2025-02-05T09:50:56.000000000",6028.46,5930.0,97.8,98.5,0.5,0.55,0.972,-0.028,0.001,139,400,0.001,2830,1679,296.90000000000003,50956.70000000001]
["2025-02-05T09:50:56.000000000",6028.46,5935.0,92.9,93.4,0.6,0.65,0.968,-0.032,0.001,35,0,0.001,2201,809,223.6,50956.70000000001]
["2025-02-05T09:50:56.000000000",6028.46,5940.0,88.0,88.7,0.65,0.75,0.963,-0.037,0.002,149,401,0.002,1316,1603,293.0,50956.70000000001]
["2025-02-05T09:50:56.000000000",6028.46,5945.0,83.1,83.8,0.8,0.85,0.958,-0.042,0.002,84,0,0.002,2413,1483,499.4000000000001,50956.70000000001]
["2025-02-05T09:50:56.000000000",6028.46,5950.0,78.2,78.9,0.9,1.0,0.951,-0.049,0.002,225,8,0.002,1822,2004,409.4,50956.70000000001]
["2025-02-05T09:50:56.000000000",6028.46,5955.0,73.4,74.1,1.1,1.15,0.943,-0.057,0.002,74,2,0.002,816,1999,178.0,50956.70000000001]
["2025-02-05T09:50:56.000000000",6028.46,5960.0,68.6,69.2,1.3,1.35,0.933,-0.067,0.003,357,219,0.003,1081,2176,431.4,50956.70000000001]
["2025-02-05T09:50:56.000000000",6028.46,5965.0,63.9,64.5,1.55,1.6,0.92,-0.08,0.003,87,234,0.003,809,3087,268.8,50956.70000000001]
["2025-02-05T09:50:56.000000000",6028.46,5970.0,59.2,59.7,1.85,1.9,0.906,-0.093,0.004,126,31,0.004,2156,2714,912.8,50956.70000000001]
["2025-02-05T09:50:56.000000000",6028.46,5975.0,54.6,55.0,2.25,2.3,0.89,-0.11,0.004,119,23,0.004,1413,1981,612.8,50956.70000000001]
["2025-02-05T09:50:56.000000000",6028.46,5980.0,50.0,50.5,2.65,2.75,0.871,-0.129,0.005,205,35,0.005,1413,2908,809.0,50956.70000000001]
["2025-02-05T09:50:56.000000000",6028.46,5985.0,45.6,46.0,3.2,3.3,0.848,-0.152,0.006,269,32,0.006,695,3020,578.4,50956.70000000001]
["2025-02-05T09:50:56.000000000",6028.46,5990.0,41.3,41.6,3.8,4.0,0.822,-0.178,0.006,667,44,0.006,1135,2058,1081.2,50956.70000000001]
["2025-02-05T09:50:56.000000000",6028.46,5995.0,37.0,37.4,4.6,4.8,0.792,-0.208,0.007,448,113,0.007,4534,2912,3487.4,50956.70000000001]
["2025-02-05T09:50:56.000000000",6028.46,6000.0,33.0,33.3,5.5,5.7,0.758,-0.242,0.008,1027,154,0.008,7885,4820,7129.599999999999,50956.70000000001]
["2025-02-05T09:50:56.000000000",6028.46,6005.0,29.1,29.4,6.6,6.8,0.72,-0.28,0.009,925,156,0.009,682,1824,1446.3,50956.70000000001]
["2025-02-05T09:50:56.000000000",6028.46,6010.0,25.5,25.7,7.9,8.1,0.678,-0.322,0.009,326,300,0.009,773,1893,989.1,50956.70000000001]
["2025-02-05T09:50:56.000000000",6028.46,6015.0,22.0,22.2,9.5,9.6,0.631,-0.369,0.01,293,370,0.01,727,1841,1020.0,50956.70000000001]
["2025-02-05T09:50:56.000000000",6028.46,6020.0,18.7,18.9,11.2,11.4,0.582,-0.418,0.01,491,1307,0.01,743,2761,1234.0,50956.70000000001]
["2025-02-05T09:50:56.000000000",6028.46,6025.0,15.7,15.9,13.2,13.4,0.529,-0.471,0.011,772,2673,0.011,1883,2841,2920.5,50956.70000000001]
["2025-02-05T09:50:56.000000000",6028.46,6030.0,13.0,13.1,15.5,15.6,0.474,-0.526,0.011,982,3981,0.011,851,3381,2016.3,50956.70000000001]
["2025-02-05T09:50:56.000000000",6028.46,6035.0,10.5,10.7,18.0,18.2,0.417,-0.583,0.011,713,3549,0.011,1069,440,1960.2,50956.70000000001]
["2025-02-05T09:50:56.000000000",6028.46,6040.0,8.4,8.5,20.8,21.0,0.359,-0.64,0.011,1466,3063,0.011,1128,300,2853.4,50956.70000000001]
["2025-02-05T09:50:56.000000000",6028.46,6045.0,6.5,6.6,23.9,24.1,0.303,-0.697,0.01,1218,3225,0.01,820,435,2038.0,50956.70000000001]
["2025-02-05T09:50:56.000000000",6028.46,6050.0,4.9,5.0,27.3,27.6,0.249,-0.751,0.01,1588,5852,0.01,819,2352,2407.0,50956.70000000001]
["2025-02-05T09:50:56.000000000",6028.46,6055.0,3.6,3.7,30.9,31.3,0.201,-0.799,0.009,4542,4267,0.009,505,337,4542.3,50956.70000000001]
["2025-02-05T09:50:56.000000000",6028.46,6060.0,2.65,2.7,34.9,35.3,0.156,-0.844,0.007,4781,4748,0.007,423,359,3642.8,50956.70000000001]
["2025-02-05T09:50:56.000000000",6028.46,6065.0,1.85,1.9,39.1,39.6,0.119,-0.881,0.006,1217,6863,0.006,293,11,906.0,50956.70000000001]
["2025-02-05T09:50:56.000000000",6028.46,6070.0,1.3,1.35,43.5,44.0,0.09,-0.91,0.005,1039,4899,0.005,296,32,667.5000000000001,50956.70000000001]
["2025-02-05T09:50:56.000000000",6028.46,6075.0,0.9,0.95,48.0,48.7,0.067,-0.933,0.004,1412,6564,0.004,304,331,686.4,50956.70000000001]
["2025-02-05T09:50:56.000000000",6028.46,6080.0,0.6,0.7,52.7,53.4,0.049,-0.95,0.003,1656,3241,0.003,573,321,668.7,50956.70000000001]
["2025-02-05T09:50:56.000000000",6028.46,6085.0,0.45,0.5,57.5,58.2,0.037,-0.963,0.003,1066,4415,0.003,210,331,382.8,50956.70000000001]
["2025-02-05T09:50:56.000000000",6028.46,6090.0,0.3,0.4,62.4,63.1,0.027,-0.973,0.002,2155,5394,0.002,499,58,530.8000000000001,50956.70000000001]
["2025-02-05T09:50:56.000000000",6028.46,6095.0,0.25,0.3,67.3,68.0,0.022,-0.978,0.002,1159,927,0.002,126,303,257.0,50956.70000000001]
["2025-02-05T09:50:56.000000000",6028.46,6100.0,0.15,0.25,72.4,73.0,0.017,-0.983,0.001,4298,1981,0.001,1495,10,579.3000000000001,50956.70000000001]
["2025-02-05T09:50:56.000000000",6028.46,6105.0,0.1,0.2,77.2,77.9,0.013,-0.987,0.001,2452,738,0.001,142,2,259.4,50956.70000000001]
["2025-02-05T09:50:56.000000000",6028.46,6110.0,0.1,0.15,82.2,82.9,0.01,-0.989,0.001,2686,1021,0.001,209,16,289.5,50956.70000000001]
["2025-02-05T09:50:56.000000000",6028.46,6115.0,0.05,0.1,87.1,87.9,0.007,-0.993,0.001,2050,763,0.001,204,2,225.4,50956.70000000001]
["2025-02-05T09:50:56.000000000",6028.46,6120.0,0.05,0.1,92.1,92.8,0.006,-0.994,0.0,1588,864,0.0,177,0,0.0,50956.70000000001]
["2025-02-05T09:50:56.000000000",6028.46,6125.0,0.0,0.05,97.1,97.8,0.002,-0.997,0.0,3254,3202,0.0,66,8,0.0,50956.70000000001]
["2025-02-05T09:50:56.000000000",6028.46,6130.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,3100,918,0.0,35,0,0.0,50956.70000000001]
["2025-02-05T09:50:56.000000000",6028.46,6135.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,4358,209,0.0,296,0,0.0,50956.70000000001]
["2025-02-05T09:50:56.000000000",6028.46,6140.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,4909,163,0.0,68,0,0.0,50956.70000000001]
["2025-02-05T09:50:56.000000000",6028.46,6145.0,0.0,0.05,113.9,121.2,0.002,-0.998,0.0,1248,71,0.0,50,0,0.0,50956.70000000001]
["2025-02-05T09:50:56.000000000",6028.46,6150.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,4063,11,0.0,136,2,0.0,50956.70000000001]
["2025-02-05T09:51:07.000000000",6026.12,5905.0,117.6,124.6,0.3,0.35,0.984,-0.016,0.001,38,0,0.001,1013,1352,105.10000000000002,50377.600000000006]
["2025-02-05T09:51:07.000000000",6026.12,5910.0,112.6,119.8,0.3,0.4,0.983,-0.017,0.001,66,1,0.001,4883,479,494.9,50377.600000000006]
["2025-02-05T09:51:07.000000000",6026.12,5915.0,108.6,114.9,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,537,220.2,50377.600000000006]
["2025-02-05T09:51:07.000000000",6026.12,5920.0,103.7,109.8,0.4,0.45,0.978,-0.022,0.001,32,1,0.001,1486,1330,151.8,50377.600000000006]
["2025-02-05T09:51:07.000000000",6026.12,5925.0,98.7,104.9,0.5,0.55,0.974,-0.026,0.001,64,8,0.001,2439,2273,250.3,50377.600000000006]
["2025-02-05T09:51:07.000000000",6026.12,5930.0,93.8,99.2,0.55,0.6,0.971,-0.029,0.001,139,400,0.001,2830,1680,296.90000000000003,50377.600000000006]
["2025-02-05T09:51:07.000000000",6026.12,5935.0,88.9,95.1,0.65,0.7,0.966,-0.034,0.001,35,0,0.001,2201,833,223.6,50377.600000000006]
["2025-02-05T09:51:07.000000000",6026.12,5940.0,84.0,89.4,0.75,0.8,0.961,-0.039,0.002,149,401,0.002,1316,1605,293.0,50377.600000000006]
["2025-02-05T09:51:07.000000000",6026.12,5945.0,79.1,85.2,0.85,0.9,0.956,-0.044,0.002,84,0,0.002,2413,1503,499.4000000000001,50377.600000000006]
["2025-02-05T09:51:07.000000000",6026.12,5950.0,76.0,80.4,1.0,1.05,0.947,-0.052,0.002,225,8,0.002,1822,2048,409.4,50377.600000000006]
["2025-02-05T09:51:07.000000000",6026.12,5955.0,69.2,75.5,1.2,1.25,0.938,-0.061,0.003,74,2,0.003,816,2011,267.0,50377.600000000006]
["2025-02-05T09:51:07.000000000",6026.12,5960.0,64.8,69.8,1.4,1.5,0.928,-0.072,0.003,357,219,0.003,1081,2187,431.4,50377.600000000006]
["2025-02-05T09:51:07.000000000",6026.12,5965.0,61.2,63.3,1.7,1.75,0.915,-0.084,0.003,87,234,0.003,809,3092,268.8,50377.600000000006]
["2025-02-05T09:51:07.000000000",6026.12,5970.0,56.5,58.6,2.05,2.1,0.901,-0.1,0.004,126,31,0.004,2156,2729,912.8,50377.600000000006]
["2025-02-05T09:51:07.000000000",6026.12,5975.0,52.0,54.0,2.45,2.5,0.883,-0.118,0.005,119,23,0.005,1413,2097,766.0,50377.600000000006]
["2025-02-05T09:51:07.000000000",6026.12,5980.0,47.5,49.5,2.95,3.1,0.862,-0.139,0.005,205,35,0.005,1413,2916,809.0,50377.600000000006]
["2025-02-05T09:51:07.000000000",6026.12,5985.0,43.1,45.0,3.5,3.6,0.839,-0.162,0.006,269,32,0.006,695,3131,578.4,50377.600000000006]
["2025-02-05T09:51:07.000000000",6026.12,5990.0,39.6,40.0,4.2,4.4,0.811,-0.19,0.007,667,45,0.007,1135,2082,1261.4,50377.600000000006]
["2025-02-05T09:51:07.000000000",6026.12,5995.0,35.5,35.8,5.1,5.2,0.779,-0.221,0.007,448,114,0.007,4534,2932,3487.4,50377.600000000006]
["2025-02-05T09:51:07.000000000",6026.12,6000.0,31.5,31.8,6.1,6.2,0.744,-0.255,0.008,1027,154,0.008,7885,4845,7129.599999999999,50377.600000000006]
["2025-02-05T09:51:07.000000000",6026.12,6005.0,27.7,28.0,7.2,7.4,0.704,-0.295,0.009,925,156,0.009,682,1837,1446.3,50377.600000000006]
["2025-02-05T09:51:07.000000000",6026.12,6010.0,24.1,24.3,8.6,8.8,0.661,-0.339,0.009,326,300,0.009,773,1902,989.1,50377.600000000006]
["2025-02-05T09:51:07.000000000",6026.12,6015.0,20.8,21.0,10.3,10.4,0.613,-0.386,0.01,293,383,0.01,727,1858,1020.0,50377.600000000006]
["2025-02-05T09:51:07.000000000",6026.12,6020.0,17.6,17.8,12.1,12.3,0.564,-0.436,0.01,491,1371,0.01,743,2791,1234.0,50377.600000000006]
["2025-02-05T09:51:07.000000000",6026.12,6025.0,14.7,14.9,14.2,14.4,0.511,-0.489,0.011,772,2692,0.011,1883,2870,2920.5,50377.600000000006]
["2025-02-05T09:51:07.000000000",6026.12,6030.0,12.1,12.3,16.6,16.8,0.455,-0.545,0.011,982,4012,0.011,851,3390,2016.3,50377.600000000006]
["2025-02-05T09:51:07.000000000",6026.12,6035.0,9.8,9.9,19.3,19.4,0.398,-0.601,0.011,713,3618,0.011,1069,452,1960.2,50377.600000000006]
["2025-02-05T09:51:07.000000000",6026.12,6040.0,7.7,7.9,22.2,22.4,0.342,-0.659,0.011,1466,3100,0.011,1128,302,2853.4,50377.600000000006]
["2025-02-05T09:51:07.000000000",6026.12,6045.0,6.0,6.1,25.4,25.6,0.286,-0.713,0.01,1218,3264,0.01,820,441,2038.0,50377.600000000006]
["2025-02-05T09:51:07.000000000",6026.12,6050.0,4.5,4.6,28.8,29.2,0.235,-0.765,0.009,1588,5988,0.009,819,2352,2166.3,50377.600000000006]
["2025-02-05T09:51:07.000000000",6026.12,6055.0,3.3,3.4,32.4,33.4,0.187,-0.812,0.008,4542,4305,0.008,505,337,4037.6,50377.600000000006]
["2025-02-05T09:51:07.000000000",6026.12,6060.0,2.4,2.45,36.4,37.5,0.146,-0.854,0.007,4781,4769,0.007,423,359,3642.8,50377.600000000006]
["2025-02-05T09:51:07.000000000",6026.12,6065.0,1.7,1.75,40.2,42.3,0.112,-0.888,0.006,1217,6902,0.006,293,11,906.0,50377.600000000006]
["2025-02-05T09:51:07.000000000",6026.12,6070.0,1.2,1.25,44.7,46.8,0.084,-0.916,0.005,1039,4920,0.005,296,32,667.5000000000001,50377.600000000006]
["2025-02-05T09:51:07.000000000",6026.12,6075.0,0.8,0.9,49.3,51.5,0.062,-0.938,0.004,1412,6575,0.004,304,331,686.4,50377.600000000006]
["2025-02-05T09:51:07.000000000",6026.12,6080.0,0.6,0.65,54.0,56.2,0.047,-0.953,0.003,1656,3248,0.003,573,321,668.7,50377.600000000006]
["2025-02-05T09:51:07.000000000",6026.12,6085.0,0.4,0.45,58.8,61.1,0.034,-0.966,0.002,1066,4433,0.002,210,331,255.2,50377.600000000006]
["2025-02-05T09:51:07.000000000",6026.12,6090.0,0.3,0.35,63.7,66.1,0.026,-0.974,0.002,2155,5409,0.002,499,58,530.8000000000001,50377.600000000006]
["2025-02-05T09:51:07.000000000",6026.12,6095.0,0.2,0.25,66.5,72.0,0.019,-0.98,0.001,1159,927,0.001,126,303,128.5,50377.600000000006]
["2025-02-05T09:51:07.000000000",6026.12,6100.0,0.15,0.2,70.7,77.9,0.015,-0.985,0.001,4298,1983,0.001,1495,10,579.3000000000001,50377.600000000006]
["2025-02-05T09:51:07.000000000",6026.12,6105.0,0.1,0.15,75.6,82.7,0.012,-0.989,0.001,2452,738,0.001,142,2,259.4,50377.600000000006]
["2025-02-05T09:51:07.000000000",6026.12,6110.0,0.1,0.15,80.7,86.9,0.01,-0.99,0.001,2686,1025,0.001,209,16,289.5,50377.600000000006]
["2025-02-05T09:51:07.000000000",6026.12,6115.0,0.05,0.1,85.0,92.8,0.007,-0.993,0.001,2050,766,0.001,204,2,225.4,50377.600000000006]
["2025-02-05T09:51:07.000000000",6026.12,6120.0,0.05,0.1,89.7,96.8,0.006,-0.994,0.0,1588,864,0.0,177,0,0.0,50377.600000000006]
["2025-02-05T09:51:07.000000000",6026.12,6125.0,0.0,0.05,95.6,102.4,0.002,-0.998,0.0,3254,3204,0.0,66,8,0.0,50377.600000000006]
["2025-02-05T09:51:07.000000000",6026.12,6130.0,0.0,0.05,100.6,107.4,0.002,-0.998,0.0,3100,918,0.0,35,0,0.0,50377.600000000006]
["2025-02-05T09:51:07.000000000",6026.12,6135.0,0.0,0.05,105.6,111.8,0.002,-0.998,0.0,4358,209,0.0,296,0,0.0,50377.600000000006]
["2025-02-05T09:51:07.000000000",6026.12,6140.0,0.0,0.05,110.6,116.8,0.002,-0.998,0.0,4909,163,0.0,68,0,0.0,50377.600000000006]
["2025-02-05T09:51:07.000000000",6026.12,6145.0,0.0,0.05,115.6,121.8,0.002,-0.998,0.0,1248,71,0.0,50,0,0.0,50377.600000000006]
["2025-02-05T09:51:07.000000000",6026.12,6150.0,0.0,0.05,119.4,126.8,0.002,-0.998,0.0,4063,11,0.0,136,2,0.0,50377.600000000006]
["2025-02-05T09:51:18.000000000",6027.49,5905.0,122.0,122.6,0.25,0.3,0.984,-0.016,0.001,38,0,0.001,1013,1355,105.10000000000002,50377.600000000006]
["2025-02-05T09:51:18.000000000",6027.49,5910.0,117.1,117.6,0.3,0.35,0.983,-0.017,0.001,66,1,0.001,4883,479,494.9,50377.600000000006]
["2025-02-05T09:51:18.000000000",6027.49,5915.0,112.1,112.6,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,538,220.2,50377.600000000006]
["2025-02-05T09:51:18.000000000",6027.49,5920.0,107.2,107.7,0.4,0.45,0.978,-0.022,0.001,32,1,0.001,1486,1337,151.8,50377.600000000006]
["2025-02-05T09:51:18.000000000",6027.49,5925.0,102.2,102.8,0.45,0.5,0.974,-0.026,0.001,64,8,0.001,2439,2275,250.3,50377.600000000006]
["2025-02-05T09:51:18.000000000",6027.49,5930.0,97.3,97.8,0.5,0.6,0.971,-0.029,0.001,139,400,0.001,2830,1685,296.90000000000003,50377.600000000006]
["2025-02-05T09:51:18.000000000",6027.49,5935.0,92.4,92.9,0.6,0.65,0.966,-0.034,0.001,35,0,0.001,2201,837,223.6,50377.600000000006]
["2025-02-05T09:51:18.000000000",6027.49,5940.0,87.5,88.0,0.7,0.75,0.961,-0.039,0.002,149,401,0.002,1316,1615,293.0,50377.600000000006]
["2025-02-05T09:51:18.000000000",6027.49,5945.0,82.6,83.1,0.8,0.85,0.956,-0.044,0.002,84,0,0.002,2413,1503,499.4000000000001,50377.600000000006]
["2025-02-05T09:51:18.000000000",6027.49,5950.0,77.7,78.2,0.95,1.0,0.947,-0.052,0.002,225,8,0.002,1822,2067,409.4,50377.600000000006]
["2025-02-05T09:51:18.000000000",6027.49,5955.0,72.9,73.4,1.1,1.2,0.938,-0.061,0.003,74,2,0.003,816,2029,267.0,50377.600000000006]
["2025-02-05T09:51:18.000000000",6027.49,5960.0,68.1,68.6,1.35,1.4,0.928,-0.072,0.003,357,219,0.003,1081,2214,431.4,50377.600000000006]
["2025-02-05T09:51:18.000000000",6027.49,5965.0,63.4,63.9,1.6,1.65,0.915,-0.084,0.003,87,234,0.003,809,3108,268.8,50377.600000000006]
["2025-02-05T09:51:18.000000000",6027.49,5970.0,58.8,59.2,1.9,1.95,0.901,-0.1,0.004,126,31,0.004,2156,2749,912.8,50377.600000000006]
["2025-02-05T09:51:18.000000000",6027.49,5975.0,54.1,54.5,2.3,2.35,0.883,-0.118,0.005,119,23,0.005,1413,2137,766.0,50377.600000000006]
["2025-02-05T09:51:18.000000000",6027.49,5980.0,49.6,50.0,2.75,2.8,0.862,-0.139,0.005,205,35,0.005,1413,2934,809.0,50377.600000000006]
["2025-02-05T09:51:18.000000000",6027.49,5985.0,45.2,45.5,3.3,3.4,0.839,-0.162,0.006,269,32,0.006,695,3140,578.4,50377.600000000006]
["2025-02-05T09:51:18.000000000",6027.49,5990.0,40.9,41.2,4.0,4.1,0.811,-0.19,0.007,667,45,0.007,1135,2088,1261.4,50377.600000000006]
["2025-02-05T09:51:18.000000000",6027.49,5995.0,36.7,37.0,4.8,4.9,0.779,-0.221,0.007,448,114,0.007,4534,2963,3487.4,50377.600000000006]
["2025-02-05T09:51:18.000000000",6027.49,6000.0,32.7,32.9,5.7,5.8,0.744,-0.255,0.008,1027,156,0.008,7885,4855,7129.599999999999,50377.600000000006]
["2025-02-05T09:51:18.000000000",6027.49,6005.0,28.8,29.0,6.8,7.0,0.704,-0.295,0.009,925,160,0.009,682,1851,1446.3,50377.600000000006]
["2025-02-05T09:51:18.000000000",6027.49,6010.0,25.2,25.3,8.1,8.3,0.661,-0.339,0.009,326,304,0.009,773,1905,989.1,50377.600000000006]
["2025-02-05T09:51:18.000000000",6027.49,6015.0,21.7,21.9,9.7,9.8,0.613,-0.386,0.01,293,383,0.01,727,1867,1020.0,50377.600000000006]
["2025-02-05T09:51:18.000000000",6027.49,6020.0,18.5,18.7,11.5,11.6,0.564,-0.436,0.01,491,1375,0.01,743,2806,1234.0,50377.600000000006]
["2025-02-05T09:51:18.000000000",6027.49,6025.0,15.6,15.7,13.5,13.7,0.511,-0.489,0.011,772,2762,0.011,1883,2877,2920.5,50377.600000000006]
["2025-02-05T09:51:18.000000000",6027.49,6030.0,12.9,13.0,15.8,16.0,0.455,-0.545,0.011,982,4040,0.011,851,3399,2016.3,50377.600000000006]
["2025-02-05T09:51:18.000000000",6027.49,6035.0,10.4,10.6,18.4,18.6,0.398,-0.601,0.011,713,3625,0.011,1069,454,1960.2,50377.600000000006]
["2025-02-05T09:51:18.000000000",6027.49,6040.0,8.3,8.4,21.2,21.4,0.342,-0.659,0.011,1466,3109,0.011,1128,304,2853.4,50377.600000000006]
["2025-02-05T09:51:18.000000000",6027.49,6045.0,6.4,6.6,24.3,24.6,0.286,-0.713,0.01,1218,3270,0.01,820,442,2038.0,50377.600000000006]
["2025-02-05T09:51:18.000000000",6027.49,6050.0,4.9,5.0,27.7,28.0,0.235,-0.765,0.009,1588,6128,0.009,819,2352,2166.3,50377.600000000006]
["2025-02-05T09:51:18.000000000",6027.49,6055.0,3.6,3.7,31.5,31.8,0.187,-0.812,0.008,4542,4383,0.008,505,338,4037.6,50377.600000000006]
["2025-02-05T09:51:18.000000000",6027.49,6060.0,2.6,2.7,35.4,35.8,0.146,-0.854,0.007,4781,4815,0.007,423,359,3642.8,50377.600000000006]
["2025-02-05T09:51:18.000000000",6027.49,6065.0,1.85,1.95,39.7,40.1,0.112,-0.888,0.006,1217,6982,0.006,293,11,906.0,50377.600000000006]
["2025-02-05T09:51:18.000000000",6027.49,6070.0,1.3,1.35,44.1,44.5,0.084,-0.916,0.005,1039,4933,0.005,296,32,667.5000000000001,50377.600000000006]
["2025-02-05T09:51:18.000000000",6027.49,6075.0,0.9,0.95,48.7,49.2,0.062,-0.938,0.004,1412,6617,0.004,304,331,686.4,50377.600000000006]
["2025-02-05T09:51:18.000000000",6027.49,6080.0,0.65,0.7,53.4,53.9,0.047,-0.953,0.003,1656,3264,0.003,573,321,668.7,50377.600000000006]
["2025-02-05T09:51:18.000000000",6027.49,6085.0,0.45,0.5,58.2,58.7,0.034,-0.966,0.002,1066,4438,0.002,210,331,255.2,50377.600000000006]
["2025-02-05T09:51:18.000000000",6027.49,6090.0,0.3,0.4,63.1,63.6,0.026,-0.974,0.002,2155,5436,0.002,499,58,530.8000000000001,50377.600000000006]
["2025-02-05T09:51:18.000000000",6027.49,6095.0,0.25,0.3,68.0,68.5,0.019,-0.98,0.001,1159,927,0.001,126,303,128.5,50377.600000000006]
["2025-02-05T09:51:18.000000000",6027.49,6100.0,0.15,0.25,72.9,73.5,0.015,-0.985,0.001,4298,1992,0.001,1495,10,579.3000000000001,50377.600000000006]
["2025-02-05T09:51:18.000000000",6027.49,6105.0,0.1,0.15,77.9,78.4,0.012,-0.989,0.001,2452,741,0.001,142,2,259.4,50377.600000000006]
["2025-02-05T09:51:18.000000000",6027.49,6110.0,0.1,0.15,82.8,83.4,0.01,-0.99,0.001,2686,1026,0.001,209,16,289.5,50377.600000000006]
["2025-02-05T09:51:18.000000000",6027.49,6115.0,0.05,0.1,87.8,88.4,0.007,-0.993,0.001,2050,766,0.001,204,2,225.4,50377.600000000006]
["2025-02-05T09:51:18.000000000",6027.49,6120.0,0.05,0.1,92.8,93.3,0.006,-0.994,0.0,1588,865,0.0,177,0,0.0,50377.600000000006]
["2025-02-05T09:51:18.000000000",6027.49,6125.0,0.0,0.05,97.8,98.3,0.002,-0.998,0.0,3254,3223,0.0,66,8,0.0,50377.600000000006]
["2025-02-05T09:51:18.000000000",6027.49,6130.0,0.0,0.05,102.8,103.3,0.002,-0.998,0.0,3100,920,0.0,35,0,0.0,50377.600000000006]
["2025-02-05T09:51:18.000000000",6027.49,6135.0,0.0,0.05,107.8,108.3,0.002,-0.998,0.0,4358,209,0.0,296,0,0.0,50377.600000000006]
["2025-02-05T09:51:18.000000000",6027.49,6140.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,4909,163,0.0,68,0,0.0,50377.600000000006]
["2025-02-05T09:51:18.000000000",6027.49,6145.0,0.0,0.05,114.7,123.1,0.002,-0.998,0.0,1248,71,0.0,50,0,0.0,50377.600000000006]
["2025-02-05T09:51:18.000000000",6027.49,6150.0,0.0,0.05,122.5,123.3,0.002,-0.998,0.0,4063,13,0.0,136,2,0.0,50377.600000000006]
["2025-02-05T09:51:30.000000000",6027.15,5905.0,120.0,125.9,0.25,0.35,0.985,-0.015,0.001,38,0,0.001,1013,1355,105.10000000000002,50300.30000000001]
["2025-02-05T09:51:30.000000000",6027.15,5910.0,115.0,116.8,0.3,0.35,0.984,-0.016,0.001,66,1,0.001,4883,479,494.9,50300.30000000001]
["2025-02-05T09:51:30.000000000",6027.15,5915.0,110.0,115.7,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,538,220.2,50300.30000000001]
["2025-02-05T09:51:30.000000000",6027.15,5920.0,105.0,110.7,0.4,0.45,0.978,-0.021,0.001,32,1,0.001,1486,1338,151.8,50300.30000000001]
["2025-02-05T09:51:30.000000000",6027.15,5925.0,100.0,105.2,0.45,0.5,0.976,-0.024,0.001,64,8,0.001,2439,2277,250.3,50300.30000000001]
["2025-02-05T09:51:30.000000000",6027.15,5930.0,95.0,97.1,0.55,0.6,0.972,-0.028,0.001,139,400,0.001,2830,1690,296.90000000000003,50300.30000000001]
["2025-02-05T09:51:30.000000000",6027.15,5935.0,89.4,92.2,0.65,0.7,0.968,-0.032,0.001,35,0,0.001,2201,846,223.6,50300.30000000001]
["2025-02-05T09:51:30.000000000",6027.15,5940.0,85.0,87.3,0.7,0.8,0.963,-0.037,0.002,149,401,0.002,1316,1615,293.0,50300.30000000001]
["2025-02-05T09:51:30.000000000",6027.15,5945.0,79.6,82.4,0.85,0.9,0.957,-0.043,0.002,84,0,0.002,2413,1508,499.4000000000001,50300.30000000001]
["2025-02-05T09:51:30.000000000",6027.15,5950.0,76.0,77.5,1.0,1.05,0.95,-0.05,0.002,225,8,0.002,1822,2073,409.4,50300.30000000001]
["2025-02-05T09:51:30.000000000",6027.15,5955.0,70.0,75.8,1.15,1.25,0.941,-0.059,0.003,74,2,0.003,816,2029,267.0,50300.30000000001]
["2025-02-05T09:51:30.000000000",6027.15,5960.0,65.7,67.9,1.4,1.45,0.931,-0.068,0.003,357,224,0.003,1081,2215,431.4,50300.30000000001]
["2025-02-05T09:51:30.000000000",6027.15,5965.0,61.7,63.1,1.65,1.7,0.919,-0.081,0.003,87,239,0.003,809,3118,268.8,50300.30000000001]
["2025-02-05T09:51:30.000000000",6027.15,5970.0,57.0,58.5,2.0,2.05,0.904,-0.096,0.004,126,31,0.004,2156,2749,912.8,50300.30000000001]
["2025-02-05T09:51:30.000000000",6027.15,5975.0,52.7,53.9,2.4,2.45,0.887,-0.113,0.004,119,23,0.004,1413,2145,612.8,50300.30000000001]
["2025-02-05T09:51:30.000000000",6027.15,5980.0,48.1,49.3,2.9,2.95,0.867,-0.132,0.005,205,35,0.005,1413,2940,809.0,50300.30000000001]
["2025-02-05T09:51:30.000000000",6027.15,5985.0,43.7,44.9,3.4,3.6,0.845,-0.155,0.006,269,32,0.006,695,3142,578.4,50300.30000000001]
["2025-02-05T09:51:30.000000000",6027.15,5990.0,40.1,40.4,4.1,4.2,0.818,-0.182,0.006,667,45,0.006,1135,2093,1081.2,50300.30000000001]
["2025-02-05T09:51:30.000000000",6027.15,5995.0,35.9,36.3,5.0,5.1,0.787,-0.213,0.007,448,114,0.007,4534,2964,3487.4,50300.30000000001]
["2025-02-05T09:51:30.000000000",6027.15,6000.0,31.9,32.2,5.9,6.1,0.753,-0.247,0.008,1027,157,0.008,7885,4865,7129.599999999999,50300.30000000001]
["2025-02-05T09:51:30.000000000",6027.15,6005.0,28.1,28.4,7.1,7.2,0.714,-0.286,0.009,925,166,0.009,682,1855,1446.3,50300.30000000001]
["2025-02-05T09:51:30.000000000",6027.15,6010.0,24.5,24.7,8.5,8.6,0.672,-0.328,0.009,326,304,0.009,773,1907,989.1,50300.30000000001]
["2025-02-05T09:51:30.000000000",6027.15,6015.0,21.1,21.3,10.1,10.2,0.625,-0.375,0.01,293,384,0.01,727,1867,1020.0,50300.30000000001]
["2025-02-05T09:51:30.000000000",6027.15,6020.0,18.0,18.1,11.9,12.1,0.575,-0.425,0.01,491,1382,0.01,743,2813,1234.0,50300.30000000001]
["2025-02-05T09:51:30.000000000",6027.15,6025.0,15.0,15.2,14.0,14.2,0.523,-0.477,0.011,772,2814,0.011,1883,2884,2920.5,50300.30000000001]
["2025-02-05T09:51:30.000000000",6027.15,6030.0,12.5,12.6,16.3,16.5,0.468,-0.532,0.011,982,4049,0.011,851,3404,2016.3,50300.30000000001]
["2025-02-05T09:51:30.000000000",6027.15,6035.0,10.0,10.2,18.9,19.1,0.411,-0.589,0.011,713,3631,0.011,1069,454,1960.2,50300.30000000001]
["2025-02-05T09:51:30.000000000",6027.15,6040.0,8.0,8.1,21.8,22.0,0.354,-0.646,0.011,1466,3125,0.011,1128,304,2853.4,50300.30000000001]
["2025-02-05T09:51:30.000000000",6027.15,6045.0,6.2,6.3,25.0,25.3,0.299,-0.702,0.01,1218,3286,0.01,820,442,2038.0,50300.30000000001]
["2025-02-05T09:51:30.000000000",6027.15,6050.0,4.7,4.8,28.5,28.8,0.246,-0.754,0.009,1588,6193,0.009,819,2352,2166.3,50300.30000000001]
["2025-02-05T09:51:30.000000000",6027.15,6055.0,3.5,3.6,32.1,33.1,0.198,-0.802,0.008,4542,4417,0.008,505,338,4037.6,50300.30000000001]
["2025-02-05T09:51:30.000000000",6027.15,6060.0,2.5,2.55,36.1,37.2,0.155,-0.845,0.007,4781,5321,0.007,423,359,3642.8,50300.30000000001]
["2025-02-05T09:51:30.000000000",6027.15,6065.0,1.8,1.85,40.4,41.6,0.118,-0.882,0.006,1217,7483,0.006,293,11,906.0,50300.30000000001]
["2025-02-05T09:51:30.000000000",6027.15,6070.0,1.25,1.3,44.9,46.0,0.09,-0.91,0.005,1039,4937,0.005,296,32,667.5000000000001,50300.30000000001]
["2025-02-05T09:51:30.000000000",6027.15,6075.0,0.85,0.9,49.4,50.9,0.067,-0.933,0.004,1412,6618,0.004,304,331,686.4,50300.30000000001]
["2025-02-05T09:51:30.000000000",6027.15,6080.0,0.6,0.65,54.1,55.4,0.05,-0.95,0.003,1656,3270,0.003,573,321,668.7,50300.30000000001]
["2025-02-05T09:51:30.000000000",6027.15,6085.0,0.45,0.5,58.9,60.2,0.037,-0.963,0.003,1066,4439,0.003,210,331,382.8,50300.30000000001]
["2025-02-05T09:51:30.000000000",6027.15,6090.0,0.3,0.35,63.8,65.1,0.028,-0.972,0.002,2155,5440,0.002,499,58,530.8000000000001,50300.30000000001]
["2025-02-05T09:51:30.000000000",6027.15,6095.0,0.25,0.3,68.7,71.1,0.022,-0.978,0.002,1159,927,0.002,126,303,257.0,50300.30000000001]
["2025-02-05T09:51:30.000000000",6027.15,6100.0,0.15,0.25,73.7,76.6,0.016,-0.983,0.001,4298,1994,0.001,1495,10,579.3000000000001,50300.30000000001]
["2025-02-05T09:51:30.000000000",6027.15,6105.0,0.1,0.2,78.6,81.6,0.011,-0.989,0.001,2452,742,0.001,142,2,259.4,50300.30000000001]
["2025-02-05T09:51:30.000000000",6027.15,6110.0,0.1,0.15,83.6,87.0,0.01,-0.99,0.001,2686,1032,0.001,209,16,289.5,50300.30000000001]
["2025-02-05T09:51:30.000000000",6027.15,6115.0,0.05,0.1,88.6,91.6,0.007,-0.993,0.001,2050,768,0.001,204,2,225.4,50300.30000000001]
["2025-02-05T09:51:30.000000000",6027.15,6120.0,0.05,0.1,93.6,97.0,0.006,-0.994,0.0,1588,871,0.0,177,0,0.0,50300.30000000001]
["2025-02-05T09:51:30.000000000",6027.15,6125.0,0.0,0.05,94.7,101.9,0.002,-0.997,0.0,3254,3224,0.0,66,8,0.0,50300.30000000001]
["2025-02-05T09:51:30.000000000",6027.15,6130.0,0.0,0.05,103.5,106.5,0.002,-0.998,0.0,3100,920,0.0,35,0,0.0,50300.30000000001]
["2025-02-05T09:51:30.000000000",6027.15,6135.0,0.0,0.05,108.5,111.5,0.002,-0.998,0.0,4358,209,0.0,296,0,0.0,50300.30000000001]
["2025-02-05T09:51:30.000000000",6027.15,6140.0,0.0,0.05,109.7,117.4,0.002,-0.998,0.0,4909,163,0.0,68,0,0.0,50300.30000000001]
["2025-02-05T09:51:30.000000000",6027.15,6145.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,1248,71,0.0,50,0,0.0,50300.30000000001]
["2025-02-05T09:51:30.000000000",6027.15,6150.0,0.0,0.05,123.5,127.3,0.002,-0.998,0.0,4063,13,0.0,136,2,0.0,50300.30000000001]
["2025-02-05T09:51:41.000000000",6025.57,5905.0,119.8,120.4,0.3,0.35,0.984,-0.016,0.001,38,0,0.001,1013,1355,105.10000000000002,50601.2]
["2025-02-05T09:51:41.000000000",6025.57,5910.0,114.8,115.5,0.35,0.4,0.982,-0.017,0.001,66,1,0.001,4883,481,494.9,50601.2]
["2025-02-05T09:51:41.000000000",6025.57,5915.0,109.8,110.6,0.4,0.45,0.981,-0.019,0.001,74,0,0.001,2128,545,220.2,50601.2]
["2025-02-05T09:51:41.000000000",6025.57,5920.0,104.9,105.6,0.45,0.5,0.977,-0.023,0.001,32,1,0.001,1486,1344,151.8,50601.2]
["2025-02-05T09:51:41.000000000",6025.57,5925.0,100.0,100.6,0.5,0.55,0.974,-0.026,0.001,64,8,0.001,2439,2295,250.3,50601.2]
["2025-02-05T09:51:41.000000000",6025.57,5930.0,95.0,95.7,0.55,0.65,0.971,-0.029,0.001,139,400,0.001,2830,1692,296.90000000000003,50601.2]
["2025-02-05T09:51:41.000000000",6025.57,5935.0,90.1,90.8,0.65,0.7,0.966,-0.034,0.002,35,0,0.002,2201,848,447.2000000000001,50601.2]
["2025-02-05T09:51:41.000000000",6025.57,5940.0,85.2,85.9,0.75,0.85,0.961,-0.039,0.002,149,401,0.002,1316,1617,293.0,50601.2]
["2025-02-05T09:51:41.000000000",6025.57,5945.0,80.4,81.0,0.9,0.95,0.955,-0.045,0.002,84,0,0.002,2413,1515,499.4000000000001,50601.2]
["2025-02-05T09:51:41.000000000",6025.57,5950.0,75.6,76.2,1.05,1.1,0.947,-0.053,0.002,225,9,0.002,1822,2090,409.4,50601.2]
["2025-02-05T09:51:41.000000000",6025.57,5955.0,70.7,71.3,1.25,1.3,0.939,-0.061,0.003,74,2,0.003,816,2032,267.0,50601.2]
["2025-02-05T09:51:41.000000000",6025.57,5960.0,66.0,66.6,1.5,1.55,0.927,-0.073,0.003,357,224,0.003,1081,2219,431.4,50601.2]
["2025-02-05T09:51:41.000000000",6025.57,5965.0,61.3,61.9,1.75,1.85,0.916,-0.084,0.003,87,239,0.003,809,3126,268.8,50601.2]
["2025-02-05T09:51:41.000000000",6025.57,5970.0,56.7,57.2,2.15,2.2,0.9,-0.1,0.004,126,31,0.004,2156,2765,912.8,50601.2]
["2025-02-05T09:51:41.000000000",6025.57,5975.0,52.1,52.6,2.55,2.6,0.881,-0.118,0.005,119,23,0.005,1413,2178,766.0,50601.2]
["2025-02-05T09:51:41.000000000",6025.57,5980.0,47.6,48.1,3.0,3.2,0.861,-0.14,0.005,205,36,0.005,1413,2998,809.0,50601.2]
["2025-02-05T09:51:41.000000000",6025.57,5985.0,43.2,43.7,3.7,3.8,0.836,-0.164,0.006,269,32,0.006,695,3181,578.4,50601.2]
["2025-02-05T09:51:41.000000000",6025.57,5990.0,39.1,39.4,4.4,4.5,0.809,-0.191,0.007,667,45,0.007,1135,2109,1261.4,50601.2]
["2025-02-05T09:51:41.000000000",6025.57,5995.0,34.9,35.3,5.3,5.4,0.779,-0.221,0.007,448,114,0.007,4534,2978,3487.4,50601.2]
["2025-02-05T09:51:41.000000000",6025.57,6000.0,31.0,31.3,6.3,6.5,0.742,-0.257,0.008,1027,157,0.008,7885,4929,7129.599999999999,50601.2]
["2025-02-05T09:51:41.000000000",6025.57,6005.0,27.2,27.4,7.5,7.7,0.703,-0.297,0.009,925,166,0.009,682,1879,1446.3,50601.2]
["2025-02-05T09:51:41.000000000",6025.57,6010.0,23.7,23.9,9.0,9.1,0.659,-0.34,0.009,326,306,0.009,773,1919,989.1,50601.2]
["2025-02-05T09:51:41.000000000",6025.57,6015.0,20.4,20.5,10.6,10.8,0.613,-0.387,0.01,293,384,0.01,727,1874,1020.0,50601.2]
["2025-02-05T09:51:41.000000000",6025.57,6020.0,17.3,17.4,12.5,12.7,0.563,-0.437,0.01,491,1403,0.01,743,2828,1234.0,50601.2]
["2025-02-05T09:51:41.000000000",6025.57,6025.0,14.5,14.6,14.7,14.9,0.51,-0.49,0.011,772,2835,0.011,1883,2915,2920.5,50601.2]
["2025-02-05T09:51:41.000000000",6025.57,6030.0,11.9,12.0,17.1,17.3,0.455,-0.545,0.011,982,4085,0.011,851,3415,2016.3,50601.2]
["2025-02-05T09:51:41.000000000",6025.57,6035.0,9.6,9.7,19.8,20.0,0.398,-0.602,0.011,713,3658,0.011,1069,459,1960.2,50601.2]
["2025-02-05T09:51:41.000000000",6025.57,6040.0,7.6,7.7,22.8,23.0,0.342,-0.658,0.011,1466,3136,0.011,1128,305,2853.4,50601.2]
["2025-02-05T09:51:41.000000000",6025.57,6045.0,5.8,6.0,26.0,26.3,0.287,-0.713,0.01,1218,3301,0.01,820,442,2038.0,50601.2]
["2025-02-05T09:51:41.000000000",6025.57,6050.0,4.4,4.5,29.5,29.9,0.237,-0.765,0.009,1588,6222,0.009,819,2352,2166.3,50601.2]
["2025-02-05T09:51:41.000000000",6025.57,6055.0,3.3,3.4,33.3,33.8,0.19,-0.813,0.008,4542,4428,0.008,505,338,4037.6,50601.2]
["2025-02-05T09:51:41.000000000",6025.57,6060.0,2.35,2.4,37.3,37.9,0.148,-0.852,0.007,4781,5342,0.007,423,359,3642.8,50601.2]
["2025-02-05T09:51:41.000000000",6025.57,6065.0,1.7,1.75,41.6,42.2,0.113,-0.887,0.006,1217,7495,0.006,293,11,906.0,50601.2]
["2025-02-05T09:51:41.000000000",6025.57,6070.0,1.2,1.25,46.1,46.7,0.084,-0.916,0.005,1039,4944,0.005,296,37,667.5000000000001,50601.2]
["2025-02-05T09:51:41.000000000",6025.57,6075.0,0.8,0.85,50.8,51.4,0.063,-0.937,0.004,1412,6669,0.004,304,331,686.4,50601.2]
["2025-02-05T09:51:41.000000000",6025.57,6080.0,0.6,0.65,55.5,56.2,0.047,-0.953,0.003,1656,3274,0.003,573,321,668.7,50601.2]
["2025-02-05T09:51:41.000000000",6025.57,6085.0,0.4,0.5,60.3,61.0,0.035,-0.965,0.002,1066,4444,0.002,210,331,255.2,50601.2]
["2025-02-05T09:51:41.000000000",6025.57,6090.0,0.3,0.35,65.2,65.9,0.026,-0.974,0.002,2155,5490,0.002,499,58,530.8000000000001,50601.2]
["2025-02-05T09:51:41.000000000",6025.57,6095.0,0.2,0.3,70.1,70.8,0.02,-0.98,0.001,1159,928,0.001,126,303,128.5,50601.2]
["2025-02-05T09:51:41.000000000",6025.57,6100.0,0.15,0.2,75.0,75.8,0.016,-0.984,0.001,4298,2005,0.001,1495,10,579.3000000000001,50601.2]
["2025-02-05T09:51:41.000000000",6025.57,6105.0,0.1,0.2,80.0,80.7,0.012,-0.988,0.001,2452,742,0.001,142,2,259.4,50601.2]
["2025-02-05T09:51:41.000000000",6025.57,6110.0,0.1,0.15,85.0,85.7,0.01,-0.99,0.001,2686,1032,0.001,209,16,289.5,50601.2]
["2025-02-05T09:51:41.000000000",6025.57,6115.0,0.05,0.1,89.9,90.7,0.007,-0.993,0.001,2050,769,0.001,204,2,225.4,50601.2]
["2025-02-05T09:51:41.000000000",6025.57,6120.0,0.05,0.1,94.9,95.6,0.006,-0.994,0.0,1588,871,0.0,177,0,0.0,50601.2]
["2025-02-05T09:51:41.000000000",6025.57,6125.0,0.0,0.05,99.9,100.6,0.002,-0.997,0.0,3254,3225,0.0,66,8,0.0,50601.2]
["2025-02-05T09:51:41.000000000",6025.57,6130.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,3100,920,0.0,35,0,0.0,50601.2]
["2025-02-05T09:51:41.000000000",6025.57,6135.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,4358,209,0.0,296,0,0.0,50601.2]
["2025-02-05T09:51:41.000000000",6025.57,6140.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,4909,163,0.0,68,0,0.0,50601.2]
["2025-02-05T09:51:41.000000000",6025.57,6145.0,0.0,0.05,115.7,123.1,0.002,-0.998,0.0,1248,71,0.0,50,0,0.0,50601.2]
["2025-02-05T09:51:41.000000000",6025.57,6150.0,0.0,0.05,124.9,125.6,0.002,-0.998,0.0,4063,13,0.0,136,2,0.0,50601.2]
["2025-02-05T09:51:52.000000000",6023.81,5900.0,122.9,123.5,0.3,0.35,0.984,-0.016,0.001,64,12,0.001,6748,1087,681.2,51372.600000000006]
["2025-02-05T09:51:52.000000000",6023.81,5905.0,118.0,118.6,0.3,0.35,0.984,-0.016,0.001,38,0,0.001,1013,1482,105.10000000000002,51372.600000000006]
["2025-02-05T09:51:52.000000000",6023.81,5910.0,113.0,113.6,0.35,0.4,0.981,-0.019,0.001,66,1,0.001,4883,483,494.9,51372.600000000006]
["2025-02-05T09:51:52.000000000",6023.81,5915.0,108.1,108.6,0.4,0.45,0.979,-0.021,0.001,74,0,0.001,2128,553,220.2,51372.600000000006]
["2025-02-05T09:51:52.000000000",6023.81,5920.0,103.1,103.7,0.45,0.5,0.975,-0.025,0.001,32,1,0.001,1486,1350,151.8,51372.600000000006]
["2025-02-05T09:51:52.000000000",6023.81,5925.0,98.2,98.8,0.55,0.6,0.971,-0.029,0.001,64,8,0.001,2439,2450,250.3,51372.600000000006]
["2025-02-05T09:51:52.000000000",6023.81,5930.0,93.3,93.8,0.6,0.65,0.967,-0.032,0.001,139,401,0.001,2830,1921,296.90000000000003,51372.600000000006]
["2025-02-05T09:51:52.000000000",6023.81,5935.0,88.4,88.9,0.7,0.75,0.963,-0.037,0.002,35,0,0.002,2201,897,447.2000000000001,51372.600000000006]
["2025-02-05T09:51:52.000000000",6023.81,5940.0,83.5,84.1,0.85,0.9,0.956,-0.043,0.002,149,402,0.002,1316,1817,293.0,51372.600000000006]
["2025-02-05T09:51:52.000000000",6023.81,5945.0,78.6,79.2,0.95,1.05,0.949,-0.051,0.002,84,0,0.002,2413,1553,499.4000000000001,51372.600000000006]
["2025-02-05T09:51:52.000000000",6023.81,5950.0,73.9,74.4,1.15,1.2,0.942,-0.058,0.002,225,9,0.002,1822,2195,409.4,51372.600000000006]
["2025-02-05T09:51:52.000000000",6023.81,5955.0,69.0,69.6,1.35,1.45,0.931,-0.068,0.003,74,7,0.003,816,2147,267.0,51372.600000000006]
["2025-02-05T09:51:52.000000000",6023.81,5960.0,64.4,64.8,1.6,1.7,0.92,-0.08,0.003,357,288,0.003,1081,2368,431.4,51372.600000000006]
["2025-02-05T09:51:52.000000000",6023.81,5965.0,59.7,60.1,1.95,2.0,0.906,-0.094,0.004,87,298,0.004,809,3469,358.40000000000003,51372.600000000006]
["2025-02-05T09:51:52.000000000",6023.81,5970.0,55.1,55.5,2.35,2.4,0.889,-0.11,0.004,126,33,0.004,2156,3060,912.8,51372.600000000006]
["2025-02-05T09:51:52.000000000",6023.81,5975.0,50.5,51.0,2.8,2.85,0.87,-0.13,0.005,119,23,0.005,1413,2234,766.0,51372.600000000006]
["2025-02-05T09:51:52.000000000",6023.81,5980.0,46.1,46.5,3.3,3.4,0.847,-0.153,0.006,205,37,0.006,1413,3074,970.8,51372.600000000006]
["2025-02-05T09:51:52.000000000",6023.81,5985.0,41.8,42.2,4.0,4.1,0.822,-0.178,0.006,269,32,0.006,695,3254,578.4,51372.600000000006]
["2025-02-05T09:51:52.000000000",6023.81,5990.0,37.6,37.9,4.8,4.9,0.792,-0.208,0.007,667,49,0.007,1135,2139,1261.4,51372.600000000006]
["2025-02-05T09:51:52.000000000",6023.81,5995.0,33.5,33.8,5.7,5.9,0.759,-0.241,0.008,448,117,0.008,4534,3004,3985.6,51372.600000000006]
["2025-02-05T09:51:52.000000000",6023.81,6000.0,29.6,30.0,6.8,7.0,0.721,-0.279,0.008,1027,161,0.008,7885,5070,7129.599999999999,51372.600000000006]
["2025-02-05T09:51:52.000000000",6023.81,6005.0,26.0,26.2,8.1,8.3,0.68,-0.32,0.009,925,170,0.009,682,1904,1446.3,51372.600000000006]
["2025-02-05T09:51:52.000000000",6023.81,6010.0,22.6,22.8,9.7,9.8,0.635,-0.365,0.01,326,307,0.01,773,1951,1099.0,51372.600000000006]
["2025-02-05T09:51:52.000000000",6023.81,6015.0,19.3,19.5,11.4,11.6,0.587,-0.413,0.01,293,393,0.01,727,1942,1020.0,51372.600000000006]
["2025-02-05T09:51:52.000000000",6023.81,6020.0,16.4,16.5,13.4,13.6,0.536,-0.464,0.01,491,1419,0.01,743,2957,1234.0,51372.600000000006]
["2025-02-05T09:51:52.000000000",6023.81,6025.0,13.6,13.8,15.7,15.9,0.483,-0.517,0.011,772,2875,0.011,1883,3057,2920.5,51372.600000000006]
["2025-02-05T09:51:52.000000000",6023.81,6030.0,11.1,11.3,18.2,18.4,0.427,-0.572,0.011,982,4134,0.011,851,3462,2016.3,51372.600000000006]
["2025-02-05T09:51:52.000000000",6023.81,6035.0,8.9,9.1,21.0,21.2,0.371,-0.628,0.011,713,3678,0.011,1069,460,1960.2,51372.600000000006]
["2025-02-05T09:51:52.000000000",6023.81,6040.0,7.0,7.2,24.1,24.3,0.316,-0.684,0.01,1466,3241,0.01,1128,307,2594.0,51372.600000000006]
["2025-02-05T09:51:52.000000000",6023.81,6045.0,5.4,5.5,27.4,27.8,0.264,-0.736,0.01,1218,3328,0.01,820,445,2038.0,51372.600000000006]
["2025-02-05T09:51:52.000000000",6023.81,6050.0,4.1,4.2,31.0,31.4,0.215,-0.785,0.009,1588,6323,0.009,819,2354,2166.3,51372.600000000006]
["2025-02-05T09:51:52.000000000",6023.81,6055.0,3.0,3.1,34.9,35.3,0.172,-0.828,0.008,4542,4555,0.008,505,339,4037.6,51372.600000000006]
["2025-02-05T09:51:52.000000000",6023.81,6060.0,2.15,2.25,39.0,39.5,0.132,-0.867,0.007,4781,5480,0.007,423,359,3642.8,51372.600000000006]
["2025-02-05T09:51:52.000000000",6023.81,6065.0,1.5,1.6,43.4,43.9,0.1,-0.9,0.005,1217,7558,0.005,293,12,755.0,51372.600000000006]
["2025-02-05T09:51:52.000000000",6023.81,6070.0,1.05,1.15,47.9,48.4,0.076,-0.924,0.004,1039,5085,0.004,296,39,534.0,51372.600000000006]
["2025-02-05T09:51:52.000000000",6023.81,6075.0,0.75,0.8,52.6,53.2,0.056,-0.944,0.004,1412,6739,0.004,304,333,686.4,51372.600000000006]
["2025-02-05T09:51:52.000000000",6023.81,6080.0,0.55,0.6,57.4,57.9,0.043,-0.957,0.003,1656,3287,0.003,573,323,668.7,51372.600000000006]
["2025-02-05T09:51:52.000000000",6023.81,6085.0,0.4,0.45,62.2,62.8,0.033,-0.967,0.002,1066,4488,0.002,210,332,255.2,51372.600000000006]
["2025-02-05T09:51:52.000000000",6023.81,6090.0,0.3,0.35,67.1,67.7,0.025,-0.974,0.002,2155,5502,0.002,499,58,530.8000000000001,51372.600000000006]
["2025-02-05T09:51:52.000000000",6023.81,6095.0,0.2,0.25,72.0,72.6,0.018,-0.982,0.001,1159,1033,0.001,126,303,128.5,51372.600000000006]
["2025-02-05T09:51:52.000000000",6023.81,6100.0,0.15,0.2,77.0,77.6,0.014,-0.986,0.001,4298,2029,0.001,1495,10,579.3000000000001,51372.600000000006]
["2025-02-05T09:51:52.000000000",6023.81,6105.0,0.1,0.15,81.9,82.5,0.01,-0.989,0.001,2452,742,0.001,142,2,259.4,51372.600000000006]
["2025-02-05T09:51:52.000000000",6023.81,6110.0,0.1,0.15,86.9,87.5,0.01,-0.99,0.001,2686,1064,0.001,209,16,289.5,51372.600000000006]
["2025-02-05T09:51:52.000000000",6023.81,6115.0,0.05,0.1,91.9,92.5,0.006,-0.994,0.0,2050,769,0.0,204,2,0.0,51372.600000000006]
["2025-02-05T09:51:52.000000000",6023.81,6120.0,0.05,0.1,96.8,97.4,0.006,-0.994,0.0,1588,993,0.0,177,0,0.0,51372.600000000006]
["2025-02-05T09:51:52.000000000",6023.81,6125.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,3254,3227,0.0,66,8,0.0,51372.600000000006]
["2025-02-05T09:51:52.000000000",6023.81,6130.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,3100,931,0.0,35,0,0.0,51372.600000000006]
["2025-02-05T09:51:52.000000000",6023.81,6135.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,4358,209,0.0,296,0,0.0,51372.600000000006]
["2025-02-05T09:51:52.000000000",6023.81,6140.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,4909,163,0.0,68,0,0.0,51372.600000000006]
["2025-02-05T09:51:52.000000000",6023.81,6145.0,0.0,0.05,118.9,125.2,0.002,-0.998,0.0,1248,71,0.0,50,0,0.0,51372.600000000006]
["2025-02-05T09:52:04.000000000",6022.82,5900.0,119.5,124.9,0.3,0.35,0.984,-0.016,0.001,64,12,0.001,6748,1118,681.2,51372.600000000006]
["2025-02-05T09:52:04.000000000",6022.82,5905.0,116.6,121.1,0.35,0.4,0.984,-0.016,0.001,38,0,0.001,1013,1521,105.10000000000002,51372.600000000006]
["2025-02-05T09:52:04.000000000",6022.82,5910.0,111.5,115.6,0.35,0.45,0.981,-0.019,0.001,66,1,0.001,4883,488,494.9,51372.600000000006]
["2025-02-05T09:52:04.000000000",6022.82,5915.0,106.6,110.6,0.45,0.5,0.979,-0.021,0.001,74,0,0.001,2128,646,220.2,51372.600000000006]
["2025-02-05T09:52:04.000000000",6022.82,5920.0,101.8,105.7,0.5,0.55,0.975,-0.025,0.001,32,1,0.001,1486,1396,151.8,51372.600000000006]
["2025-02-05T09:52:04.000000000",6022.82,5925.0,96.7,100.8,0.55,0.6,0.971,-0.029,0.001,64,8,0.001,2439,2469,250.3,51372.600000000006]
["2025-02-05T09:52:04.000000000",6022.82,5930.0,91.8,92.6,0.65,0.7,0.967,-0.032,0.001,139,401,0.001,2830,2018,296.90000000000003,51372.600000000006]
["2025-02-05T09:52:04.000000000",6022.82,5935.0,84.9,90.9,0.75,0.8,0.963,-0.037,0.002,35,0,0.002,2201,938,447.2000000000001,51372.600000000006]
["2025-02-05T09:52:04.000000000",6022.82,5940.0,82.1,82.9,0.9,0.95,0.956,-0.043,0.002,149,402,0.002,1316,1826,293.0,51372.600000000006]
["2025-02-05T09:52:04.000000000",6022.82,5945.0,74.9,81.2,1.05,1.1,0.949,-0.051,0.002,84,0,0.002,2413,1569,499.4000000000001,51372.600000000006]
["2025-02-05T09:52:04.000000000",6022.82,5950.0,72.5,73.2,1.2,1.25,0.942,-0.058,0.002,225,9,0.002,1822,2223,409.4,51372.600000000006]
["2025-02-05T09:52:04.000000000",6022.82,5955.0,67.6,71.6,1.45,1.5,0.931,-0.068,0.003,74,7,0.003,816,2175,267.0,51372.600000000006]
["2025-02-05T09:52:04.000000000",6022.82,5960.0,63.0,63.7,1.7,1.8,0.92,-0.08,0.003,357,288,0.003,1081,2405,431.4,51372.600000000006]
["2025-02-05T09:52:04.000000000",6022.82,5965.0,58.4,59.0,2.05,2.15,0.906,-0.094,0.004,87,298,0.004,809,3521,358.40000000000003,51372.600000000006]
["2025-02-05T09:52:04.000000000",6022.82,5970.0,53.8,54.4,2.45,2.55,0.889,-0.11,0.004,126,33,0.004,2156,3168,912.8,51372.600000000006]
["2025-02-05T09:52:04.000000000",6022.82,5975.0,49.3,49.9,2.95,3.1,0.87,-0.13,0.005,119,23,0.005,1413,2286,766.0,51372.600000000006]
["2025-02-05T09:52:04.000000000",6022.82,5980.0,44.9,45.5,3.5,3.7,0.847,-0.153,0.006,205,37,0.006,1413,3126,970.8,51372.600000000006]
["2025-02-05T09:52:04.000000000",6022.82,5985.0,40.7,41.2,4.2,4.4,0.822,-0.178,0.006,269,32,0.006,695,3283,578.4,51372.600000000006]
["2025-02-05T09:52:04.000000000",6022.82,5990.0,36.6,36.9,5.1,5.2,0.792,-0.208,0.007,667,49,0.007,1135,2160,1261.4,51372.600000000006]
["2025-02-05T09:52:04.000000000",6022.82,5995.0,32.6,33.0,6.1,6.2,0.759,-0.241,0.008,448,117,0.008,4534,3035,3985.6,51372.600000000006]
["2025-02-05T09:52:04.000000000",6022.82,6000.0,28.8,29.2,7.2,7.4,0.721,-0.279,0.008,1027,161,0.008,7885,5263,7129.599999999999,51372.600000000006]
["2025-02-05T09:52:04.000000000",6022.82,6005.0,25.2,25.3,8.7,8.8,0.68,-0.32,0.009,925,180,0.009,682,1915,1446.3,51372.600000000006]
["2025-02-05T09:52:04.000000000",6022.82,6010.0,21.8,21.9,10.2,10.4,0.635,-0.365,0.01,326,314,0.01,773,2009,1099.0,51372.600000000006]
["2025-02-05T09:52:04.000000000",6022.82,6015.0,18.6,18.8,12.0,12.2,0.587,-0.413,0.01,293,403,0.01,727,1962,1020.0,51372.600000000006]
["2025-02-05T09:52:04.000000000",6022.82,6020.0,15.7,15.9,14.1,14.3,0.536,-0.464,0.01,491,1451,0.01,743,3071,1234.0,51372.600000000006]
["2025-02-05T09:52:04.000000000",6022.82,6025.0,13.1,13.2,16.5,16.6,0.483,-0.517,0.011,772,2995,0.011,1883,3090,2920.5,51372.600000000006]
["2025-02-05T09:52:04.000000000",6022.82,6030.0,10.7,10.8,19.0,19.2,0.427,-0.572,0.011,982,4192,0.011,851,3483,2016.3,51372.600000000006]
["2025-02-05T09:52:04.000000000",6022.82,6035.0,8.5,8.7,21.9,22.1,0.371,-0.628,0.011,713,3711,0.011,1069,462,1960.2,51372.600000000006]
["2025-02-05T09:52:04.000000000",6022.82,6040.0,6.7,6.8,25.1,25.3,0.316,-0.684,0.01,1466,3267,0.01,1128,315,2594.0,51372.600000000006]
["2025-02-05T09:52:04.000000000",6022.82,6045.0,5.1,5.3,28.4,28.7,0.264,-0.736,0.01,1218,3353,0.01,820,448,2038.0,51372.600000000006]
["2025-02-05T09:52:04.000000000",6022.82,6050.0,3.9,4.0,32.0,32.5,0.215,-0.785,0.009,1588,6386,0.009,819,2354,2166.3,51372.600000000006]
["2025-02-05T09:52:04.000000000",6022.82,6055.0,2.85,2.9,36.0,36.6,0.172,-0.828,0.008,4542,4662,0.008,505,339,4037.6,51372.600000000006]
["2025-02-05T09:52:04.000000000",6022.82,6060.0,2.0,2.05,40.2,40.8,0.132,-0.867,0.007,4781,5525,0.007,423,361,3642.8,51372.600000000006]
["2025-02-05T09:52:04.000000000",6022.82,6065.0,1.45,1.5,44.6,45.2,0.1,-0.9,0.005,1217,7580,0.005,293,12,755.0,51372.600000000006]
["2025-02-05T09:52:04.000000000",6022.82,6070.0,1.05,1.1,49.1,49.8,0.076,-0.924,0.004,1039,5103,0.004,296,39,534.0,51372.600000000006]
["2025-02-05T09:52:04.000000000",6022.82,6075.0,0.7,0.8,53.8,54.6,0.056,-0.944,0.004,1412,6978,0.004,304,333,686.4,51372.600000000006]
["2025-02-05T09:52:04.000000000",6022.82,6080.0,0.5,0.55,58.6,59.4,0.043,-0.957,0.003,1656,3317,0.003,573,323,668.7,51372.600000000006]
["2025-02-05T09:52:04.000000000",6022.82,6085.0,0.4,0.45,63.4,64.2,0.033,-0.967,0.002,1066,4524,0.002,210,332,255.2,51372.600000000006]
["2025-02-05T09:52:04.000000000",6022.82,6090.0,0.3,0.35,68.3,69.1,0.025,-0.974,0.002,2155,5564,0.002,499,58,530.8000000000001,51372.600000000006]
["2025-02-05T09:52:04.000000000",6022.82,6095.0,0.2,0.25,73.3,74.1,0.018,-0.982,0.001,1159,1033,0.001,126,303,128.5,51372.600000000006]
["2025-02-05T09:52:04.000000000",6022.82,6100.0,0.15,0.2,78.2,79.0,0.014,-0.986,0.001,4298,2030,0.001,1495,10,579.3000000000001,51372.600000000006]
["2025-02-05T09:52:04.000000000",6022.82,6105.0,0.1,0.15,83.2,84.0,0.01,-0.989,0.001,2452,745,0.001,142,2,259.4,51372.600000000006]
["2025-02-05T09:52:04.000000000",6022.82,6110.0,0.1,0.15,88.1,88.9,0.01,-0.99,0.001,2686,1466,0.001,209,16,289.5,51372.600000000006]
["2025-02-05T09:52:04.000000000",6022.82,6115.0,0.05,0.1,93.1,93.9,0.006,-0.994,0.0,2050,769,0.0,204,2,0.0,51372.600000000006]
["2025-02-05T09:52:04.000000000",6022.82,6120.0,0.05,0.1,98.1,98.9,0.006,-0.994,0.0,1588,993,0.0,177,0,0.0,51372.600000000006]
["2025-02-05T09:52:04.000000000",6022.82,6125.0,0.0,0.05,99.9,103.8,0.002,-0.998,0.0,3254,3227,0.0,66,8,0.0,51372.600000000006]
["2025-02-05T09:52:04.000000000",6022.82,6130.0,0.0,0.05,104.9,110.9,0.002,-0.998,0.0,3100,931,0.0,35,0,0.0,51372.600000000006]
["2025-02-05T09:52:04.000000000",6022.82,6135.0,0.0,0.05,113.1,113.9,0.002,-0.998,0.0,4358,209,0.0,296,0,0.0,51372.600000000006]
["2025-02-05T09:52:04.000000000",6022.82,6140.0,0.0,0.05,114.3,118.9,0.002,-0.998,0.0,4909,163,0.0,68,0,0.0,51372.600000000006]
["2025-02-05T09:52:04.000000000",6022.82,6145.0,0.0,0.05,118.6,126.9,0.002,-0.998,0.0,1248,71,0.0,50,0,0.0,51372.600000000006]
["2025-02-05T09:52:15.000000000",6022.94,5900.0,120.7,122.4,0.3,0.35,0.984,-0.016,0.001,64,12,0.001,6748,1123,681.2,49936.100000000006]
["2025-02-05T09:52:15.000000000",6022.94,5905.0,115.7,117.4,0.35,0.4,0.982,-0.018,0.001,38,0,0.001,1013,1524,105.10000000000002,49936.100000000006]
["2025-02-05T09:52:15.000000000",6022.94,5910.0,110.7,112.5,0.35,0.45,0.979,-0.021,0.001,66,1,0.001,4883,489,494.9,49936.100000000006]
["2025-02-05T09:52:15.000000000",6022.94,5915.0,105.7,107.5,0.45,0.5,0.977,-0.023,0.001,74,0,0.001,2128,646,220.2,49936.100000000006]
["2025-02-05T09:52:15.000000000",6022.94,5920.0,100.7,102.6,0.5,0.55,0.974,-0.026,0.001,32,1,0.001,1486,1399,151.8,49936.100000000006]
["2025-02-05T09:52:15.000000000",6022.94,5925.0,95.7,97.7,0.55,0.65,0.97,-0.03,0.001,64,8,0.001,2439,2554,250.3,49936.100000000006]
["2025-02-05T09:52:15.000000000",6022.94,5930.0,90.7,92.8,0.65,0.7,0.966,-0.034,0.001,139,401,0.001,2830,2025,296.90000000000003,49936.100000000006]
["2025-02-05T09:52:15.000000000",6022.94,5935.0,85.7,87.9,0.75,0.8,0.961,-0.039,0.002,35,0,0.002,2201,944,447.2000000000001,49936.100000000006]
["2025-02-05T09:52:15.000000000",6022.94,5940.0,80.7,83.0,0.9,0.95,0.954,-0.046,0.002,149,402,0.002,1316,1833,293.0,49936.100000000006]
["2025-02-05T09:52:15.000000000",6022.94,5945.0,75.7,78.1,1.05,1.1,0.947,-0.053,0.002,84,0,0.002,2413,1614,499.4000000000001,49936.100000000006]
["2025-02-05T09:52:15.000000000",6022.94,5950.0,70.7,73.3,1.25,1.3,0.939,-0.061,0.003,225,9,0.003,1822,2254,614.1,49936.100000000006]
["2025-02-05T09:52:15.000000000",6022.94,5955.0,65.7,68.5,1.45,1.5,0.928,-0.072,0.003,74,7,0.003,816,2221,267.0,49936.100000000006]
["2025-02-05T09:52:15.000000000",6022.94,5960.0,62.7,63.8,1.75,1.8,0.916,-0.084,0.003,357,288,0.003,1081,2428,431.4,49936.100000000006]
["2025-02-05T09:52:15.000000000",6022.94,5965.0,58.1,59.1,2.1,2.15,0.901,-0.099,0.004,87,298,0.004,809,3578,358.40000000000003,49936.100000000006]
["2025-02-05T09:52:15.000000000",6022.94,5970.0,53.5,54.5,2.5,2.55,0.883,-0.117,0.004,126,33,0.004,2156,3252,912.8,49936.100000000006]
["2025-02-05T09:52:15.000000000",6022.94,5975.0,49.0,50.0,3.0,3.1,0.862,-0.137,0.005,119,23,0.005,1413,2298,766.0,49936.100000000006]
["2025-02-05T09:52:15.000000000",6022.94,5980.0,44.6,45.6,3.6,3.7,0.84,-0.16,0.006,205,47,0.006,1413,3143,970.8,49936.100000000006]
["2025-02-05T09:52:15.000000000",6022.94,5985.0,40.4,41.3,4.3,4.4,0.813,-0.187,0.006,269,32,0.006,695,3341,578.4,49936.100000000006]
["2025-02-05T09:52:15.000000000",6022.94,5990.0,36.7,37.0,5.1,5.2,0.783,-0.217,0.007,667,51,0.007,1135,2212,1261.4,49936.100000000006]
["2025-02-05T09:52:15.000000000",6022.94,5995.0,32.7,33.0,6.1,6.2,0.749,-0.251,0.008,448,117,0.008,4534,3059,3985.6,49936.100000000006]
["2025-02-05T09:52:15.000000000",6022.94,6000.0,28.9,29.2,7.3,7.4,0.711,-0.289,0.008,1027,171,0.008,7885,5286,7129.599999999999,49936.100000000006]
["2025-02-05T09:52:15.000000000",6022.94,6005.0,25.3,25.5,8.6,8.8,0.669,-0.331,0.009,925,192,0.009,682,1951,1446.3,49936.100000000006]
["2025-02-05T09:52:15.000000000",6022.94,6010.0,21.9,22.1,10.2,10.3,0.624,-0.376,0.01,326,322,0.01,773,2036,1099.0,49936.100000000006]
["2025-02-05T09:52:15.000000000",6022.94,6015.0,18.8,18.9,12.1,12.2,0.575,-0.424,0.01,293,408,0.01,727,1997,1020.0,49936.100000000006]
["2025-02-05T09:52:15.000000000",6022.94,6020.0,15.9,16.0,14.1,14.2,0.525,-0.475,0.01,491,1470,0.01,743,3148,1234.0,49936.100000000006]
["2025-02-05T09:52:15.000000000",6022.94,6025.0,13.2,13.3,16.4,16.6,0.471,-0.529,0.011,772,3042,0.011,1883,3137,2920.5,49936.100000000006]
["2025-02-05T09:52:15.000000000",6022.94,6030.0,10.8,10.9,19.0,19.1,0.416,-0.584,0.011,982,4251,0.011,851,3486,2016.3,49936.100000000006]
["2025-02-05T09:52:15.000000000",6022.94,6035.0,8.7,8.8,21.9,22.1,0.361,-0.639,0.011,713,3747,0.011,1069,463,1960.2,49936.100000000006]
["2025-02-05T09:52:15.000000000",6022.94,6040.0,6.8,6.9,25.1,25.2,0.306,-0.694,0.01,1466,3329,0.01,1128,316,2594.0,49936.100000000006]
["2025-02-05T09:52:15.000000000",6022.94,6045.0,5.2,5.4,28.4,28.8,0.255,-0.745,0.009,1218,3367,0.009,820,448,1834.2,49936.100000000006]
["2025-02-05T09:52:15.000000000",6022.94,6050.0,4.0,4.1,32.1,32.5,0.207,-0.792,0.008,1588,6485,0.008,819,2355,1925.6,49936.100000000006]
["2025-02-05T09:52:15.000000000",6022.94,6055.0,2.95,3.0,36.0,37.0,0.165,-0.835,0.007,4542,4695,0.007,505,341,3532.9,49936.100000000006]
["2025-02-05T09:52:15.000000000",6022.94,6060.0,2.1,2.2,40.1,41.2,0.129,-0.871,0.006,4781,5635,0.006,423,362,3122.4,49936.100000000006]
["2025-02-05T09:52:15.000000000",6022.94,6065.0,1.5,1.6,44.5,45.6,0.098,-0.901,0.005,1217,7740,0.005,293,13,755.0,49936.100000000006]
["2025-02-05T09:52:15.000000000",6022.94,6070.0,1.05,1.15,49.1,50.2,0.074,-0.926,0.004,1039,5159,0.004,296,40,534.0,49936.100000000006]
["2025-02-05T09:52:15.000000000",6022.94,6075.0,0.75,0.85,53.7,54.9,0.056,-0.944,0.003,1412,6987,0.003,304,333,514.8,49936.100000000006]
["2025-02-05T09:52:15.000000000",6022.94,6080.0,0.55,0.6,58.5,59.7,0.042,-0.957,0.003,1656,3334,0.003,573,323,668.7,49936.100000000006]
["2025-02-05T09:52:15.000000000",6022.94,6085.0,0.4,0.45,63.4,64.5,0.032,-0.968,0.002,1066,4591,0.002,210,332,255.2,49936.100000000006]
["2025-02-05T09:52:15.000000000",6022.94,6090.0,0.3,0.35,68.3,70.5,0.025,-0.975,0.002,2155,5713,0.002,499,58,530.8000000000001,49936.100000000006]
["2025-02-05T09:52:15.000000000",6022.94,6095.0,0.2,0.3,73.2,75.5,0.018,-0.982,0.001,1159,1085,0.001,126,303,128.5,49936.100000000006]
["2025-02-05T09:52:15.000000000",6022.94,6100.0,0.15,0.2,78.1,81.7,0.014,-0.986,0.001,4298,2030,0.001,1495,10,579.3000000000001,49936.100000000006]
["2025-02-05T09:52:15.000000000",6022.94,6105.0,0.1,0.15,83.1,86.3,0.01,-0.989,0.001,2452,745,0.001,142,2,259.4,49936.100000000006]
["2025-02-05T09:52:15.000000000",6022.94,6110.0,0.1,0.15,88.0,91.8,0.01,-0.99,0.001,2686,1469,0.001,209,16,289.5,49936.100000000006]
["2025-02-05T09:52:15.000000000",6022.94,6115.0,0.05,0.1,93.0,96.2,0.006,-0.994,0.0,2050,776,0.0,204,2,0.0,49936.100000000006]
["2025-02-05T09:52:15.000000000",6022.94,6120.0,0.05,0.1,98.0,101.2,0.006,-0.994,0.0,1588,993,0.0,177,0,0.0,49936.100000000006]
["2025-02-05T09:52:15.000000000",6022.94,6125.0,0.0,0.05,103.0,106.3,0.002,-0.998,0.0,3254,3635,0.0,66,8,0.0,49936.100000000006]
["2025-02-05T09:52:15.000000000",6022.94,6130.0,0.0,0.05,108.0,111.2,0.002,-0.998,0.0,3100,933,0.0,35,0,0.0,49936.100000000006]
["2025-02-05T09:52:15.000000000",6022.94,6135.0,0.0,0.05,113.0,116.7,0.002,-0.998,0.0,4358,209,0.0,296,0,0.0,49936.100000000006]
["2025-02-05T09:52:15.000000000",6022.94,6140.0,0.0,0.05,117.9,121.7,0.002,-0.998,0.0,4909,163,0.0,68,0,0.0,49936.100000000006]
["2025-02-05T09:52:15.000000000",6022.94,6145.0,0.0,0.05,119.6,126.7,0.002,-0.998,0.0,1248,71,0.0,50,0,0.0,49936.100000000006]
["2025-02-05T09:52:27.000000000",6021.67,5900.0,118.6,123.2,0.3,0.35,0.984,-0.016,0.001,64,12,0.001,6748,1252,681.2,51174.2]
["2025-02-05T09:52:27.000000000",6021.67,5905.0,115.5,120.0,0.35,0.4,0.982,-0.018,0.001,38,0,0.001,1013,1524,105.10000000000002,51174.2]
["2025-02-05T09:52:27.000000000",6021.67,5910.0,110.6,115.2,0.4,0.45,0.979,-0.021,0.001,66,1,0.001,4883,492,494.9,51174.2]
["2025-02-05T09:52:27.000000000",6021.67,5915.0,105.6,110.2,0.45,0.5,0.977,-0.023,0.001,74,0,0.001,2128,647,220.2,51174.2]
["2025-02-05T09:52:27.000000000",6021.67,5920.0,100.7,104.6,0.5,0.55,0.974,-0.026,0.001,32,1,0.001,1486,1529,151.8,51174.2]
["2025-02-05T09:52:27.000000000",6021.67,5925.0,95.8,100.2,0.6,0.65,0.969,-0.031,0.001,64,8,0.001,2439,2590,250.3,51174.2]
["2025-02-05T09:52:27.000000000",6021.67,5930.0,89.1,91.6,0.7,0.75,0.964,-0.036,0.002,139,401,0.002,2830,2032,593.8000000000001,51174.2]
["2025-02-05T09:52:27.000000000",6021.67,5935.0,83.6,90.0,0.8,0.85,0.959,-0.041,0.002,35,0,0.002,2201,947,447.2000000000001,51174.2]
["2025-02-05T09:52:27.000000000",6021.67,5940.0,79.3,81.9,0.95,1.0,0.953,-0.048,0.002,149,402,0.002,1316,1873,293.0,51174.2]
["2025-02-05T09:52:27.000000000",6021.67,5945.0,73.7,80.3,1.1,1.15,0.945,-0.055,0.002,84,0,0.002,2413,1651,499.4000000000001,51174.2]
["2025-02-05T09:52:27.000000000",6021.67,5950.0,69.2,75.7,1.3,1.35,0.936,-0.064,0.003,225,9,0.003,1822,2267,614.1,51174.2]
["2025-02-05T09:52:27.000000000",6021.67,5955.0,65.0,69.3,1.55,1.6,0.925,-0.074,0.003,74,8,0.003,816,2228,267.0,51174.2]
["2025-02-05T09:52:27.000000000",6021.67,5960.0,61.4,62.7,1.85,1.9,0.913,-0.087,0.003,357,298,0.003,1081,2443,431.4,51174.2]
["2025-02-05T09:52:27.000000000",6021.67,5965.0,56.8,58.8,2.2,2.3,0.896,-0.103,0.004,87,308,0.004,809,3607,358.40000000000003,51174.2]
["2025-02-05T09:52:27.000000000",6021.67,5970.0,52.7,53.5,2.65,2.75,0.879,-0.12,0.005,126,33,0.005,2156,3299,1141.0,51174.2]
["2025-02-05T09:52:27.000000000",6021.67,5975.0,48.3,49.0,3.2,3.3,0.859,-0.141,0.005,119,23,0.005,1413,2333,766.0,51174.2]
["2025-02-05T09:52:27.000000000",6021.67,5980.0,43.9,44.6,3.8,3.9,0.835,-0.165,0.006,205,47,0.006,1413,3201,970.8,51174.2]
["2025-02-05T09:52:27.000000000",6021.67,5985.0,39.7,40.4,4.5,4.7,0.806,-0.193,0.006,269,32,0.006,695,3393,578.4,51174.2]
["2025-02-05T09:52:27.000000000",6021.67,5990.0,35.8,36.1,5.4,5.6,0.776,-0.224,0.007,667,52,0.007,1135,2247,1261.4,51174.2]
["2025-02-05T09:52:27.000000000",6021.67,5995.0,31.8,32.1,6.5,6.6,0.741,-0.258,0.008,448,117,0.008,4534,3090,3985.6,51174.2]
["2025-02-05T09:52:27.000000000",6021.67,6000.0,28.0,28.3,7.7,7.8,0.703,-0.297,0.009,1027,176,0.009,7885,5413,8020.799999999998,51174.2]
["2025-02-05T09:52:27.000000000",6021.67,6005.0,24.5,24.7,9.1,9.3,0.66,-0.339,0.009,925,333,0.009,682,1976,1446.3,51174.2]
["2025-02-05T09:52:27.000000000",6021.67,6010.0,21.2,21.4,10.8,10.9,0.615,-0.385,0.01,326,326,0.01,773,2058,1099.0,51174.2]
["2025-02-05T09:52:27.000000000",6021.67,6015.0,18.1,18.2,12.6,12.8,0.566,-0.433,0.01,293,411,0.01,727,2014,1020.0,51174.2]
["2025-02-05T09:52:27.000000000",6021.67,6020.0,15.2,15.4,14.8,14.9,0.516,-0.484,0.01,491,1479,0.01,743,3196,1234.0,51174.2]
["2025-02-05T09:52:27.000000000",6021.67,6025.0,12.6,12.8,17.1,17.3,0.462,-0.538,0.011,772,3061,0.011,1883,3159,2920.5,51174.2]
["2025-02-05T09:52:27.000000000",6021.67,6030.0,10.3,10.4,19.8,20.0,0.407,-0.593,0.011,982,4328,0.011,851,3511,2016.3,51174.2]
["2025-02-05T09:52:27.000000000",6021.67,6035.0,8.2,8.3,22.7,23.0,0.352,-0.648,0.01,713,3810,0.01,1069,477,1782.0,51174.2]
["2025-02-05T09:52:27.000000000",6021.67,6040.0,6.4,6.6,25.9,26.2,0.299,-0.701,0.01,1466,3491,0.01,1128,323,2594.0,51174.2]
["2025-02-05T09:52:27.000000000",6021.67,6045.0,4.9,5.1,29.4,29.8,0.248,-0.751,0.009,1218,3401,0.009,820,458,1834.2,51174.2]
["2025-02-05T09:52:27.000000000",6021.67,6050.0,3.7,3.8,33.1,33.5,0.202,-0.798,0.008,1588,6542,0.008,819,2356,1925.6,51174.2]
["2025-02-05T09:52:27.000000000",6021.67,6055.0,2.75,2.85,37.0,37.7,0.161,-0.839,0.007,4542,4755,0.007,505,341,3532.9,51174.2]
["2025-02-05T09:52:27.000000000",6021.67,6060.0,2.0,2.05,41.2,42.0,0.125,-0.875,0.006,4781,5671,0.006,423,362,3122.4,51174.2]
["2025-02-05T09:52:27.000000000",6021.67,6065.0,1.45,1.5,44.9,46.9,0.095,-0.904,0.005,1217,7789,0.005,293,13,755.0,51174.2]
["2025-02-05T09:52:27.000000000",6021.67,6070.0,1.0,1.1,50.3,51.5,0.073,-0.927,0.004,1039,5271,0.004,296,40,534.0,51174.2]
["2025-02-05T09:52:27.000000000",6021.67,6075.0,0.75,0.8,54.9,56.3,0.055,-0.945,0.003,1412,7003,0.003,304,333,514.8,51174.2]
["2025-02-05T09:52:27.000000000",6021.67,6080.0,0.55,0.6,59.7,61.1,0.042,-0.958,0.003,1656,3361,0.003,573,338,668.7,51174.2]
["2025-02-05T09:52:27.000000000",6021.67,6085.0,0.4,0.45,64.5,65.9,0.032,-0.968,0.002,1066,4591,0.002,210,332,255.2,51174.2]
["2025-02-05T09:52:27.000000000",6021.67,6090.0,0.3,0.35,67.4,72.0,0.025,-0.975,0.002,2155,5816,0.002,499,73,530.8000000000001,51174.2]
["2025-02-05T09:52:27.000000000",6021.67,6095.0,0.2,0.3,74.4,76.9,0.019,-0.981,0.001,1159,1094,0.001,126,303,128.5,51174.2]
["2025-02-05T09:52:27.000000000",6021.67,6100.0,0.15,0.2,79.3,82.6,0.014,-0.986,0.001,4298,2051,0.001,1495,10,579.3000000000001,51174.2]
["2025-02-05T09:52:27.000000000",6021.67,6105.0,0.1,0.15,84.3,87.4,0.01,-0.99,0.001,2452,750,0.001,142,2,259.4,51174.2]
["2025-02-05T09:52:27.000000000",6021.67,6110.0,0.1,0.15,89.2,92.5,0.01,-0.99,0.001,2686,1472,0.001,209,16,289.5,51174.2]
["2025-02-05T09:52:27.000000000",6021.67,6115.0,0.05,0.1,94.2,97.5,0.006,-0.994,0.0,2050,776,0.0,204,2,0.0,51174.2]
["2025-02-05T09:52:27.000000000",6021.67,6120.0,0.05,0.1,99.2,102.5,0.006,-0.994,0.0,1588,995,0.0,177,0,0.0,51174.2]
["2025-02-05T09:52:27.000000000",6021.67,6125.0,0.0,0.05,100.6,104.9,0.002,-0.998,0.0,3254,3639,0.0,66,8,0.0,51174.2]
["2025-02-05T09:52:27.000000000",6021.67,6130.0,0.0,0.05,104.9,112.3,0.002,-0.998,0.0,3100,937,0.0,35,0,0.0,51174.2]
["2025-02-05T09:52:27.000000000",6021.67,6135.0,0.0,0.05,114.1,117.7,0.002,-0.998,0.0,4358,210,0.0,296,0,0.0,51174.2]
["2025-02-05T09:52:27.000000000",6021.67,6140.0,0.0,0.05,115.3,119.9,0.002,-0.998,0.0,4909,163,0.0,68,0,0.0,51174.2]
["2025-02-05T09:52:27.000000000",6021.67,6145.0,0.0,0.05,121.4,127.5,0.002,-0.998,0.0,1248,71,0.0,50,0,0.0,51174.2]
["2025-02-05T09:52:38.000000000",6022.55,5900.0,121.9,122.5,0.3,0.35,0.984,-0.016,0.001,64,12,0.001,6748,1252,681.2,50843.8]
["2025-02-05T09:52:38.000000000",6022.55,5905.0,116.9,117.6,0.35,0.4,0.983,-0.017,0.001,38,0,0.001,1013,1524,105.10000000000002,50843.8]
["2025-02-05T09:52:38.000000000",6022.55,5910.0,111.9,112.6,0.35,0.45,0.98,-0.02,0.001,66,1,0.001,4883,542,494.9,50843.8]
["2025-02-05T09:52:38.000000000",6022.55,5915.0,107.0,107.7,0.45,0.5,0.977,-0.023,0.001,74,0,0.001,2128,647,220.2,50843.8]
["2025-02-05T09:52:38.000000000",6022.55,5920.0,102.1,102.7,0.5,0.55,0.974,-0.026,0.001,32,1,0.001,1486,1534,151.8,50843.8]
["2025-02-05T09:52:38.000000000",6022.55,5925.0,97.1,97.8,0.55,0.6,0.971,-0.029,0.001,64,8,0.001,2439,2627,250.3,50843.8]
["2025-02-05T09:52:38.000000000",6022.55,5930.0,92.2,92.9,0.65,0.7,0.966,-0.034,0.001,139,401,0.001,2830,2039,296.90000000000003,50843.8]
["2025-02-05T09:52:38.000000000",6022.55,5935.0,87.3,88.0,0.75,0.8,0.961,-0.039,0.002,35,0,0.002,2201,951,447.2000000000001,50843.8]
["2025-02-05T09:52:38.000000000",6022.55,5940.0,82.5,83.1,0.85,0.95,0.956,-0.044,0.002,149,402,0.002,1316,1874,293.0,50843.8]
["2025-02-05T09:52:38.000000000",6022.55,5945.0,77.6,78.3,1.0,1.1,0.949,-0.051,0.002,84,0,0.002,2413,1677,499.4000000000001,50843.8]
["2025-02-05T09:52:38.000000000",6022.55,5950.0,72.9,73.4,1.2,1.3,0.94,-0.06,0.003,225,9,0.003,1822,2343,614.1,50843.8]
["2025-02-05T09:52:38.000000000",6022.55,5955.0,68.0,68.7,1.45,1.5,0.929,-0.071,0.003,74,8,0.003,816,2232,267.0,50843.8]
["2025-02-05T09:52:38.000000000",6022.55,5960.0,63.4,63.9,1.7,1.8,0.917,-0.083,0.003,357,298,0.003,1081,2454,431.4,50843.8]
["2025-02-05T09:52:38.000000000",6022.55,5965.0,58.7,59.3,2.05,2.1,0.902,-0.097,0.004,87,308,0.004,809,3663,358.40000000000003,50843.8]
["2025-02-05T09:52:38.000000000",6022.55,5970.0,54.1,54.7,2.45,2.55,0.885,-0.115,0.004,126,33,0.004,2156,3331,912.8,50843.8]
["2025-02-05T09:52:38.000000000",6022.55,5975.0,49.6,50.1,2.95,3.1,0.865,-0.135,0.005,119,23,0.005,1413,2342,766.0,50843.8]
["2025-02-05T09:52:38.000000000",6022.55,5980.0,45.2,45.7,3.5,3.7,0.842,-0.158,0.006,205,47,0.006,1413,3217,970.8,50843.8]
["2025-02-05T09:52:38.000000000",6022.55,5985.0,40.9,41.4,4.2,4.4,0.815,-0.185,0.006,269,32,0.006,695,3442,578.4,50843.8]
["2025-02-05T09:52:38.000000000",6022.55,5990.0,36.9,37.2,5.1,5.2,0.785,-0.215,0.007,667,52,0.007,1135,2277,1261.4,50843.8]
["2025-02-05T09:52:38.000000000",6022.55,5995.0,32.9,33.2,6.1,6.2,0.751,-0.249,0.008,448,117,0.008,4534,3094,3985.6,50843.8]
["2025-02-05T09:52:38.000000000",6022.55,6000.0,29.0,29.2,7.2,7.4,0.713,-0.287,0.009,1027,178,0.009,7885,5500,8020.799999999998,50843.8]
["2025-02-05T09:52:38.000000000",6022.55,6005.0,25.4,25.6,8.6,8.7,0.671,-0.329,0.009,925,349,0.009,682,1996,1446.3,50843.8]
["2025-02-05T09:52:38.000000000",6022.55,6010.0,22.0,22.2,10.2,10.3,0.626,-0.374,0.01,326,345,0.01,773,2095,1099.0,50843.8]
["2025-02-05T09:52:38.000000000",6022.55,6015.0,18.8,19.0,12.0,12.1,0.577,-0.423,0.01,293,414,0.01,727,2104,1020.0,50843.8]
["2025-02-05T09:52:38.000000000",6022.55,6020.0,15.9,16.0,14.1,14.2,0.525,-0.474,0.011,491,1497,0.011,743,3272,1357.4,50843.8]
["2025-02-05T09:52:38.000000000",6022.55,6025.0,13.2,13.3,16.4,16.5,0.472,-0.528,0.011,772,3125,0.011,1883,3252,2920.5,50843.8]
["2025-02-05T09:52:38.000000000",6022.55,6030.0,10.8,10.9,19.0,19.1,0.417,-0.583,0.011,982,4360,0.011,851,3526,2016.3,50843.8]
["2025-02-05T09:52:38.000000000",6022.55,6035.0,8.7,8.8,21.8,22.0,0.362,-0.637,0.011,713,3834,0.01,1069,479,1853.3,50843.8]
["2025-02-05T09:52:38.000000000",6022.55,6040.0,6.8,6.9,24.9,25.2,0.309,-0.691,0.01,1466,3517,0.01,1128,333,2594.0,50843.8]
["2025-02-05T09:52:38.000000000",6022.55,6045.0,5.2,5.4,28.3,28.6,0.258,-0.742,0.009,1218,3422,0.009,820,468,1834.2,50843.8]
["2025-02-05T09:52:38.000000000",6022.55,6050.0,4.0,4.1,32.0,32.3,0.21,-0.79,0.008,1588,6579,0.008,819,2357,1925.6,50843.8]
["2025-02-05T09:52:38.000000000",6022.55,6055.0,2.95,3.0,35.9,36.4,0.169,-0.831,0.007,4542,4822,0.007,505,341,3532.9,50843.8]
["2025-02-05T09:52:38.000000000",6022.55,6060.0,2.15,2.2,40.0,40.6,0.132,-0.869,0.006,4781,5722,0.006,423,362,3122.4,50843.8]
["2025-02-05T09:52:38.000000000",6022.55,6065.0,1.55,1.6,44.4,45.0,0.1,-0.9,0.005,1217,7815,0.005,293,13,755.0,50843.8]
["2025-02-05T09:52:38.000000000",6022.55,6070.0,1.1,1.15,48.9,49.5,0.077,-0.923,0.004,1039,5362,0.004,296,60,534.0,50843.8]
["2025-02-05T09:52:38.000000000",6022.55,6075.0,0.8,0.85,53.6,54.3,0.058,-0.942,0.003,1412,7019,0.003,304,333,514.8,50843.8]
["2025-02-05T09:52:38.000000000",6022.55,6080.0,0.55,0.6,58.4,59.0,0.044,-0.956,0.003,1656,3375,0.003,573,438,668.7,50843.8]
["2025-02-05T09:52:38.000000000",6022.55,6085.0,0.4,0.45,63.2,63.9,0.034,-0.966,0.002,1066,4605,0.002,210,332,255.2,50843.8]
["2025-02-05T09:52:38.000000000",6022.55,6090.0,0.3,0.35,68.1,68.8,0.025,-0.975,0.002,2155,5877,0.002,499,173,530.8000000000001,50843.8]
["2025-02-05T09:52:38.000000000",6022.55,6095.0,0.25,0.3,73.0,73.7,0.021,-0.979,0.001,1159,1099,0.001,126,303,128.5,50843.8]
["2025-02-05T09:52:38.000000000",6022.55,6100.0,0.15,0.25,78.0,78.7,0.016,-0.984,0.001,4298,2054,0.001,1495,10,579.3000000000001,50843.8]
["2025-02-05T09:52:38.000000000",6022.55,6105.0,0.15,0.2,82.9,83.6,0.013,-0.986,0.001,2452,760,0.001,142,2,259.4,50843.8]
["2025-02-05T09:52:38.000000000",6022.55,6110.0,0.1,0.15,87.9,88.6,0.01,-0.99,0.001,2686,1524,0.001,209,16,289.5,50843.8]
["2025-02-05T09:52:38.000000000",6022.55,6115.0,0.05,0.1,92.9,93.6,0.006,-0.994,0.0,2050,781,0.0,204,2,0.0,50843.8]
["2025-02-05T09:52:38.000000000",6022.55,6120.0,0.05,0.1,97.9,98.5,0.006,-0.994,0.0,1588,1095,0.0,177,0,0.0,50843.8]
["2025-02-05T09:52:38.000000000",6022.55,6125.0,0.05,0.1,102.8,103.5,0.006,-0.994,0.0,3254,3756,0.0,66,8,0.0,50843.8]
["2025-02-05T09:52:38.000000000",6022.55,6130.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,3100,939,0.0,35,0,0.0,50843.8]
["2025-02-05T09:52:38.000000000",6022.55,6135.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,4358,210,0.0,296,0,0.0,50843.8]
["2025-02-05T09:52:38.000000000",6022.55,6140.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,4909,163,0.0,68,0,0.0,50843.8]
["2025-02-05T09:52:38.000000000",6022.55,6145.0,0.0,0.05,120.1,126.0,0.002,-0.998,0.0,1248,71,0.0,50,0,0.0,50843.8]
["2025-02-05T09:52:49.000000000",6022.0,5900.0,120.6,121.2,0.3,0.35,0.984,-0.016,0.001,64,12,0.001,6748,1254,681.2,50843.8]
["2025-02-05T09:52:49.000000000",6022.0,5905.0,115.7,116.3,0.35,0.4,0.983,-0.017,0.001,38,0,0.001,1013,1546,105.10000000000002,50843.8]
["2025-02-05T09:52:49.000000000",6022.0,5910.0,110.7,111.3,0.4,0.45,0.98,-0.02,0.001,66,1,0.001,4883,544,494.9,50843.8]
["2025-02-05T09:52:49.000000000",6022.0,5915.0,105.8,106.4,0.45,0.5,0.977,-0.023,0.001,74,0,0.001,2128,647,220.2,50843.8]
["2025-02-05T09:52:49.000000000",6022.0,5920.0,100.9,101.4,0.5,0.55,0.974,-0.026,0.001,32,1,0.001,1486,1534,151.8,50843.8]
["2025-02-05T09:52:49.000000000",6022.0,5925.0,95.9,96.5,0.6,0.65,0.971,-0.029,0.001,64,8,0.001,2439,2649,250.3,50843.8]
["2025-02-05T09:52:49.000000000",6022.0,5930.0,91.0,91.6,0.7,0.75,0.966,-0.034,0.001,139,401,0.001,2830,2041,296.90000000000003,50843.8]
["2025-02-05T09:52:49.000000000",6022.0,5935.0,86.1,86.7,0.8,0.85,0.961,-0.039,0.002,35,0,0.002,2201,951,447.2000000000001,50843.8]
["2025-02-05T09:52:49.000000000",6022.0,5940.0,81.3,81.8,0.9,1.0,0.956,-0.044,0.002,149,402,0.002,1316,1876,293.0,50843.8]
["2025-02-05T09:52:49.000000000",6022.0,5945.0,76.5,77.0,1.1,1.15,0.949,-0.051,0.002,84,0,0.002,2413,1679,499.4000000000001,50843.8]
["2025-02-05T09:52:49.000000000",6022.0,5950.0,71.7,72.2,1.3,1.35,0.94,-0.06,0.003,225,10,0.003,1822,2343,614.1,50843.8]
["2025-02-05T09:52:49.000000000",6022.0,5955.0,66.9,67.4,1.5,1.6,0.929,-0.071,0.003,74,9,0.003,816,2236,267.0,50843.8]
["2025-02-05T09:52:49.000000000",6022.0,5960.0,62.2,62.7,1.8,1.9,0.917,-0.083,0.003,357,298,0.003,1081,2456,431.4,50843.8]
["2025-02-05T09:52:49.000000000",6022.0,5965.0,57.6,58.1,2.15,2.25,0.902,-0.097,0.004,87,308,0.004,809,3674,358.40000000000003,50843.8]
["2025-02-05T09:52:49.000000000",6022.0,5970.0,53.0,53.5,2.6,2.7,0.885,-0.115,0.004,126,33,0.004,2156,3380,912.8,50843.8]
["2025-02-05T09:52:49.000000000",6022.0,5975.0,48.6,49.0,3.1,3.2,0.865,-0.135,0.005,119,23,0.005,1413,2355,766.0,50843.8]
["2025-02-05T09:52:49.000000000",6022.0,5980.0,44.2,44.6,3.7,3.9,0.842,-0.158,0.006,205,47,0.006,1413,3221,970.8,50843.8]
["2025-02-05T09:52:49.000000000",6022.0,5985.0,40.0,40.4,4.5,4.6,0.815,-0.185,0.006,269,32,0.006,695,3456,578.4,50843.8]
["2025-02-05T09:52:49.000000000",6022.0,5990.0,35.9,36.2,5.3,5.5,0.785,-0.215,0.007,667,52,0.007,1135,2298,1261.4,50843.8]
["2025-02-05T09:52:49.000000000",6022.0,5995.0,32.0,32.2,6.4,6.5,0.751,-0.249,0.008,448,120,0.008,4534,3116,3985.6,50843.8]
["2025-02-05T09:52:49.000000000",6022.0,6000.0,28.2,28.5,7.6,7.7,0.713,-0.287,0.009,1027,181,0.009,7885,5587,8020.799999999998,50843.8]
["2025-02-05T09:52:49.000000000",6022.0,6005.0,24.7,24.9,9.0,9.2,0.671,-0.329,0.009,925,351,0.009,682,1998,1446.3,50843.8]
["2025-02-05T09:52:49.000000000",6022.0,6010.0,21.3,21.5,10.7,10.8,0.626,-0.374,0.01,326,346,0.01,773,2111,1099.0,50843.8]
["2025-02-05T09:52:49.000000000",6022.0,6015.0,18.2,18.4,12.5,12.7,0.577,-0.423,0.01,293,425,0.01,727,2104,1020.0,50843.8]
["2025-02-05T09:52:49.000000000",6022.0,6020.0,15.3,15.5,14.6,14.8,0.525,-0.474,0.011,491,1504,0.011,743,3291,1357.4,50843.8]
["2025-02-05T09:52:49.000000000",6022.0,6025.0,12.7,12.9,17.0,17.2,0.472,-0.528,0.011,772,3186,0.011,1883,3269,2920.5,50843.8]
["2025-02-05T09:52:49.000000000",6022.0,6030.0,10.4,10.5,19.6,19.9,0.417,-0.583,0.011,982,4381,0.011,851,3529,2016.3,50843.8]
["2025-02-05T09:52:49.000000000",6022.0,6035.0,8.3,8.5,22.6,22.8,0.362,-0.637,0.011,713,3888,0.01,1069,480,1853.3,50843.8]
["2025-02-05T09:52:49.000000000",6022.0,6040.0,6.5,6.7,25.8,26.1,0.309,-0.691,0.01,1466,3590,0.01,1128,336,2594.0,50843.8]
["2025-02-05T09:52:49.000000000",6022.0,6045.0,5.0,5.1,29.2,29.6,0.258,-0.742,0.009,1218,3440,0.009,820,468,1834.2,50843.8]
["2025-02-05T09:52:49.000000000",6022.0,6050.0,3.8,3.9,33.0,33.4,0.21,-0.79,0.008,1588,6611,0.008,819,2365,1925.6,50843.8]
["2025-02-05T09:52:49.000000000",6022.0,6055.0,2.8,2.85,37.0,37.4,0.169,-0.831,0.007,4542,4842,0.007,505,351,3532.9,50843.8]
["2025-02-05T09:52:49.000000000",6022.0,6060.0,2.05,2.1,41.2,41.7,0.132,-0.869,0.006,4781,5742,0.006,423,362,3122.4,50843.8]
["2025-02-05T09:52:49.000000000",6022.0,6065.0,1.45,1.5,45.6,46.1,0.1,-0.9,0.005,1217,7849,0.005,293,13,755.0,50843.8]
["2025-02-05T09:52:49.000000000",6022.0,6070.0,1.05,1.1,50.2,50.7,0.077,-0.923,0.004,1039,5469,0.004,296,60,534.0,50843.8]
["2025-02-05T09:52:49.000000000",6022.0,6075.0,0.75,0.8,54.9,55.4,0.058,-0.942,0.003,1412,7022,0.003,304,333,514.8,50843.8]
["2025-02-05T09:52:49.000000000",6022.0,6080.0,0.55,0.6,59.7,60.2,0.044,-0.956,0.003,1656,3383,0.003,573,438,668.7,50843.8]
["2025-02-05T09:52:49.000000000",6022.0,6085.0,0.4,0.45,64.5,65.1,0.034,-0.966,0.002,1066,4627,0.002,210,332,255.2,50843.8]
["2025-02-05T09:52:49.000000000",6022.0,6090.0,0.3,0.35,69.4,70.0,0.025,-0.975,0.002,2155,5882,0.002,499,173,530.8000000000001,50843.8]
["2025-02-05T09:52:49.000000000",6022.0,6095.0,0.2,0.3,74.3,74.9,0.021,-0.979,0.001,1159,1103,0.001,126,303,128.5,50843.8]
["2025-02-05T09:52:49.000000000",6022.0,6100.0,0.15,0.2,79.3,79.9,0.016,-0.984,0.001,4298,2054,0.001,1495,10,579.3000000000001,50843.8]
["2025-02-05T09:52:49.000000000",6022.0,6105.0,0.1,0.2,84.2,84.8,0.013,-0.986,0.001,2452,770,0.001,142,2,259.4,50843.8]
["2025-02-05T09:52:49.000000000",6022.0,6110.0,0.1,0.15,89.2,89.8,0.01,-0.99,0.001,2686,1527,0.001,209,16,289.5,50843.8]
["2025-02-05T09:52:49.000000000",6022.0,6115.0,0.05,0.1,94.2,94.8,0.006,-0.994,0.0,2050,782,0.0,204,2,0.0,50843.8]
["2025-02-05T09:52:49.000000000",6022.0,6120.0,0.05,0.1,99.2,99.8,0.006,-0.994,0.0,1588,1101,0.0,177,0,0.0,50843.8]
["2025-02-05T09:52:49.000000000",6022.0,6125.0,0.05,0.1,104.1,104.7,0.006,-0.994,0.0,3254,3757,0.0,66,8,0.0,50843.8]
["2025-02-05T09:52:49.000000000",6022.0,6130.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,3100,941,0.0,35,0,0.0,50843.8]
["2025-02-05T09:52:49.000000000",6022.0,6135.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,4358,210,0.0,296,0,0.0,50843.8]
["2025-02-05T09:52:49.000000000",6022.0,6140.0,0.0,0.05,115.3,119.8,0.002,-0.998,0.0,4909,163,0.0,68,0,0.0,50843.8]
["2025-02-05T09:52:49.000000000",6022.0,6145.0,0.0,0.05,120.1,127.6,0.002,-0.998,0.0,1248,71,0.0,50,0,0.0,50843.8]
["2025-02-05T09:53:01.000000000",6022.17,5900.0,121.1,121.7,0.3,0.35,0.984,-0.016,0.001,64,12,0.001,6748,1255,681.2,51174.2]
["2025-02-05T09:53:01.000000000",6022.17,5905.0,116.1,116.7,0.35,0.4,0.982,-0.018,0.001,38,0,0.001,1013,1546,105.10000000000002,51174.2]
["2025-02-05T09:53:01.000000000",6022.17,5910.0,111.2,111.8,0.4,0.45,0.979,-0.021,0.001,66,1,0.001,4883,544,494.9,51174.2]
["2025-02-05T09:53:01.000000000",6022.17,5915.0,106.2,106.8,0.45,0.5,0.977,-0.023,0.001,74,0,0.001,2128,668,220.2,51174.2]
["2025-02-05T09:53:01.000000000",6022.17,5920.0,101.3,101.9,0.5,0.55,0.974,-0.026,0.001,32,1,0.001,1486,1534,151.8,51174.2]
["2025-02-05T09:53:01.000000000",6022.17,5925.0,96.4,97.0,0.55,0.65,0.969,-0.031,0.001,64,8,0.001,2439,2673,250.3,51174.2]
["2025-02-05T09:53:01.000000000",6022.17,5930.0,91.5,92.1,0.65,0.7,0.965,-0.035,0.002,139,401,0.002,2830,2042,593.8000000000001,51174.2]
["2025-02-05T09:53:01.000000000",6022.17,5935.0,86.6,87.2,0.75,0.85,0.959,-0.041,0.002,35,0,0.002,2201,952,447.2000000000001,51174.2]
["2025-02-05T09:53:01.000000000",6022.17,5940.0,81.7,82.3,0.9,0.95,0.954,-0.046,0.002,149,402,0.002,1316,1877,293.0,51174.2]
["2025-02-05T09:53:01.000000000",6022.17,5945.0,76.9,80.3,1.05,1.1,0.946,-0.054,0.002,84,0,0.002,2413,1680,499.4000000000001,51174.2]
["2025-02-05T09:53:01.000000000",6022.17,5950.0,72.1,72.6,1.25,1.3,0.937,-0.063,0.003,225,10,0.003,1822,2349,614.1,51174.2]
["2025-02-05T09:53:01.000000000",6022.17,5955.0,67.3,67.9,1.5,1.55,0.926,-0.074,0.003,74,9,0.003,816,2238,267.0,51174.2]
["2025-02-05T09:53:01.000000000",6022.17,5960.0,62.6,63.2,1.8,1.85,0.913,-0.087,0.003,357,302,0.003,1081,2472,431.4,51174.2]
["2025-02-05T09:53:01.000000000",6022.17,5965.0,58.0,58.5,2.15,2.2,0.898,-0.102,0.004,87,312,0.004,809,3687,358.40000000000003,51174.2]
["2025-02-05T09:53:01.000000000",6022.17,5970.0,53.4,53.9,2.55,2.6,0.879,-0.121,0.005,126,33,0.005,2156,3444,1141.0,51174.2]
["2025-02-05T09:53:01.000000000",6022.17,5975.0,48.9,49.4,3.0,3.2,0.858,-0.141,0.005,119,23,0.005,1413,2399,766.0,51174.2]
["2025-02-05T09:53:01.000000000",6022.17,5980.0,44.6,45.0,3.6,3.8,0.835,-0.165,0.006,205,47,0.006,1413,3244,970.8,51174.2]
["2025-02-05T09:53:01.000000000",6022.17,5985.0,40.3,40.7,4.4,4.5,0.807,-0.193,0.006,269,32,0.006,695,3459,578.4,51174.2]
["2025-02-05T09:53:01.000000000",6022.17,5990.0,36.3,36.6,5.2,5.4,0.777,-0.223,0.007,667,52,0.007,1135,2302,1261.4,51174.2]
["2025-02-05T09:53:01.000000000",6022.17,5995.0,32.3,32.6,6.3,6.4,0.741,-0.259,0.008,448,120,0.008,4534,3130,3985.6,51174.2]
["2025-02-05T09:53:01.000000000",6022.17,6000.0,28.5,28.8,7.5,7.6,0.703,-0.297,0.009,1027,181,0.009,7885,5602,8020.799999999998,51174.2]
["2025-02-05T09:53:01.000000000",6022.17,6005.0,24.9,25.1,8.9,9.0,0.661,-0.339,0.009,925,355,0.009,682,2012,1446.3,51174.2]
["2025-02-05T09:53:01.000000000",6022.17,6010.0,21.6,21.8,10.5,10.6,0.615,-0.385,0.01,326,357,0.01,773,2116,1099.0,51174.2]
["2025-02-05T09:53:01.000000000",6022.17,6015.0,18.4,18.6,12.3,12.5,0.566,-0.434,0.01,293,426,0.01,727,2115,1020.0,51174.2]
["2025-02-05T09:53:01.000000000",6022.17,6020.0,15.6,15.7,14.4,14.6,0.515,-0.485,0.01,491,1514,0.01,743,3344,1234.0,51174.2]
["2025-02-05T09:53:01.000000000",6022.17,6025.0,12.9,13.1,16.8,17.0,0.461,-0.539,0.011,772,3190,0.011,1883,3291,2920.5,51174.2]
["2025-02-05T09:53:01.000000000",6022.17,6030.0,10.6,10.7,19.4,19.6,0.407,-0.593,0.011,982,4406,0.011,851,3530,2016.3,51174.2]
["2025-02-05T09:53:01.000000000",6022.17,6035.0,8.5,8.6,22.3,22.5,0.352,-0.648,0.01,713,3904,0.01,1069,483,1782.0,51174.2]
["2025-02-05T09:53:01.000000000",6022.17,6040.0,6.7,6.8,25.5,25.7,0.299,-0.701,0.01,1466,3642,0.01,1128,336,2594.0,51174.2]
["2025-02-05T09:53:01.000000000",6022.17,6045.0,5.1,5.3,28.9,29.3,0.249,-0.751,0.009,1218,3450,0.009,820,469,1834.2,51174.2]
["2025-02-05T09:53:01.000000000",6022.17,6050.0,3.9,4.0,32.6,33.0,0.202,-0.798,0.008,1588,6686,0.008,819,2365,1925.6,51174.2]
["2025-02-05T09:53:01.000000000",6022.17,6055.0,2.9,2.95,36.6,37.1,0.162,-0.838,0.007,4542,4864,0.007,505,351,3532.9,51174.2]
["2025-02-05T09:53:01.000000000",6022.17,6060.0,2.1,2.15,40.8,41.3,0.126,-0.874,0.006,4781,5794,0.006,423,362,3122.4,51174.2]
["2025-02-05T09:53:01.000000000",6022.17,6065.0,1.5,1.55,45.2,45.7,0.097,-0.903,0.005,1217,7899,0.005,293,13,755.0,51174.2]
["2025-02-05T09:53:01.000000000",6022.17,6070.0,1.05,1.1,49.8,50.3,0.074,-0.926,0.004,1039,5478,0.004,296,60,534.0,51174.2]
["2025-02-05T09:53:01.000000000",6022.17,6075.0,0.75,0.8,54.4,55.0,0.055,-0.945,0.003,1412,7023,0.003,304,333,514.8,51174.2]
["2025-02-05T09:53:01.000000000",6022.17,6080.0,0.55,0.6,58.6,59.8,0.042,-0.958,0.003,1656,3387,0.003,573,439,668.7,51174.2]
["2025-02-05T09:53:01.000000000",6022.17,6085.0,0.4,0.45,64.1,64.7,0.032,-0.968,0.002,1066,4631,0.002,210,332,255.2,51174.2]
["2025-02-05T09:53:01.000000000",6022.17,6090.0,0.3,0.35,69.0,69.6,0.025,-0.975,0.002,2155,5886,0.002,499,173,530.8000000000001,51174.2]
["2025-02-05T09:53:01.000000000",6022.17,6095.0,0.2,0.3,73.9,74.5,0.021,-0.979,0.001,1159,1118,0.001,126,303,128.5,51174.2]
["2025-02-05T09:53:01.000000000",6022.17,6100.0,0.15,0.2,78.8,79.5,0.014,-0.986,0.001,4298,2075,0.001,1495,10,579.3000000000001,51174.2]
["2025-02-05T09:53:01.000000000",6022.17,6105.0,0.15,0.2,83.8,84.4,0.013,-0.987,0.001,2452,778,0.001,142,2,259.4,51174.2]
["2025-02-05T09:53:01.000000000",6022.17,6110.0,0.1,0.15,88.7,89.4,0.01,-0.99,0.001,2686,1527,0.001,209,16,289.5,51174.2]
["2025-02-05T09:53:01.000000000",6022.17,6115.0,0.05,0.1,90.9,94.3,0.006,-0.994,0.0,2050,782,0.0,204,2,0.0,51174.2]
["2025-02-05T09:53:01.000000000",6022.17,6120.0,0.05,0.1,98.7,99.3,0.006,-0.994,0.0,1588,1101,0.0,177,0,0.0,51174.2]
["2025-02-05T09:53:01.000000000",6022.17,6125.0,0.05,0.1,103.7,104.3,0.006,-0.994,0.0,3254,3759,0.0,66,8,0.0,51174.2]
["2025-02-05T09:53:01.000000000",6022.17,6130.0,0.0,0.05,105.8,109.3,0.002,-0.998,0.0,3100,945,0.0,35,0,0.0,51174.2]
["2025-02-05T09:53:01.000000000",6022.17,6135.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,4358,210,0.0,296,0,0.0,51174.2]
["2025-02-05T09:53:01.000000000",6022.17,6140.0,0.0,0.05,115.7,119.3,0.002,-0.998,0.0,4909,163,0.0,68,0,0.0,51174.2]
["2025-02-05T09:53:01.000000000",6022.17,6145.0,0.0,0.05,120.1,126.9,0.002,-0.998,0.0,1248,71,0.0,50,0,0.0,51174.2]
["2025-02-05T09:53:12.000000000",6022.73,5900.0,121.9,122.6,0.3,0.35,0.984,-0.016,0.001,64,12,0.001,6748,1273,681.2,49936.100000000006]
["2025-02-05T09:53:12.000000000",6022.73,5905.0,117.0,117.6,0.35,0.4,0.983,-0.017,0.001,38,0,0.001,1013,1615,105.10000000000002,49936.100000000006]
["2025-02-05T09:53:12.000000000",6022.73,5910.0,112.0,112.6,0.35,0.45,0.98,-0.02,0.001,66,1,0.001,4883,546,494.9,49936.100000000006]
["2025-02-05T09:53:12.000000000",6022.73,5915.0,107.1,107.7,0.4,0.5,0.977,-0.023,0.001,74,0,0.001,2128,668,220.2,49936.100000000006]
["2025-02-05T09:53:12.000000000",6022.73,5920.0,102.0,102.7,0.5,0.55,0.974,-0.026,0.001,32,1,0.001,1486,1536,151.8,49936.100000000006]
["2025-02-05T09:53:12.000000000",6022.73,5925.0,97.2,97.8,0.55,0.6,0.971,-0.029,0.001,64,8,0.001,2439,2763,250.3,49936.100000000006]
["2025-02-05T09:53:12.000000000",6022.73,5930.0,92.3,92.9,0.65,0.7,0.966,-0.034,0.001,139,401,0.001,2830,2042,296.90000000000003,49936.100000000006]
["2025-02-05T09:53:12.000000000",6022.73,5935.0,87.4,88.0,0.75,0.8,0.961,-0.039,0.002,35,0,0.002,2201,953,447.2000000000001,49936.100000000006]
["2025-02-05T09:53:12.000000000",6022.73,5940.0,82.5,83.1,0.85,0.95,0.955,-0.045,0.002,149,402,0.002,1316,1886,293.0,49936.100000000006]
["2025-02-05T09:53:12.000000000",6022.73,5945.0,77.7,78.3,1.0,1.1,0.948,-0.052,0.002,84,0,0.002,2413,1682,499.4000000000001,49936.100000000006]
["2025-02-05T09:53:12.000000000",6022.73,5950.0,72.8,73.4,1.2,1.25,0.94,-0.06,0.003,225,10,0.003,1822,2358,614.1,49936.100000000006]
["2025-02-05T09:53:12.000000000",6022.73,5955.0,68.1,68.7,1.45,1.5,0.928,-0.071,0.003,74,9,0.003,816,2293,267.0,49936.100000000006]
["2025-02-05T09:53:12.000000000",6022.73,5960.0,63.4,63.9,1.7,1.8,0.917,-0.083,0.003,357,302,0.003,1081,2481,431.4,49936.100000000006]
["2025-02-05T09:53:12.000000000",6022.73,5965.0,58.7,59.3,2.05,2.1,0.902,-0.098,0.004,87,312,0.004,809,3698,358.40000000000003,49936.100000000006]
["2025-02-05T09:53:12.000000000",6022.73,5970.0,54.1,54.7,2.45,2.5,0.885,-0.115,0.004,126,33,0.004,2156,3506,912.8,49936.100000000006]
["2025-02-05T09:53:12.000000000",6022.73,5975.0,49.7,50.1,2.95,3.0,0.864,-0.135,0.005,119,23,0.005,1413,2432,766.0,49936.100000000006]
["2025-02-05T09:53:12.000000000",6022.73,5980.0,45.3,45.7,3.5,3.6,0.842,-0.158,0.006,205,47,0.006,1413,3257,970.8,49936.100000000006]
["2025-02-05T09:53:12.000000000",6022.73,5985.0,41.0,41.4,4.2,4.3,0.815,-0.185,0.006,269,33,0.006,695,3481,578.4,49936.100000000006]
["2025-02-05T09:53:12.000000000",6022.73,5990.0,36.8,37.1,5.0,5.2,0.784,-0.215,0.007,667,58,0.007,1135,2330,1261.4,49936.100000000006]
["2025-02-05T09:53:12.000000000",6022.73,5995.0,32.8,33.1,6.0,6.2,0.75,-0.25,0.008,448,120,0.008,4534,3243,3985.6,49936.100000000006]
["2025-02-05T09:53:12.000000000",6022.73,6000.0,29.0,29.2,7.2,7.3,0.712,-0.288,0.008,1027,182,0.008,7885,5659,7129.599999999999,49936.100000000006]
["2025-02-05T09:53:12.000000000",6022.73,6005.0,25.4,25.6,8.6,8.7,0.671,-0.33,0.009,925,355,0.009,682,2040,1446.3,49936.100000000006]
["2025-02-05T09:53:12.000000000",6022.73,6010.0,22.0,22.2,10.2,10.3,0.625,-0.375,0.01,326,357,0.01,773,2129,1099.0,49936.100000000006]
["2025-02-05T09:53:12.000000000",6022.73,6015.0,18.8,19.0,12.0,12.1,0.576,-0.424,0.01,293,428,0.01,727,2123,1020.0,49936.100000000006]
["2025-02-05T09:53:12.000000000",6022.73,6020.0,15.9,16.1,14.1,14.2,0.526,-0.474,0.01,491,1527,0.01,743,3386,1234.0,49936.100000000006]
["2025-02-05T09:53:12.000000000",6022.73,6025.0,13.2,13.4,16.4,16.5,0.472,-0.528,0.011,772,3215,0.011,1883,3298,2920.5,49936.100000000006]
["2025-02-05T09:53:12.000000000",6022.73,6030.0,10.8,11.0,19.0,19.2,0.417,-0.583,0.011,982,4436,0.011,851,3619,2016.3,49936.100000000006]
["2025-02-05T09:53:12.000000000",6022.73,6035.0,8.7,8.8,21.8,22.0,0.362,-0.638,0.011,713,3970,0.011,1069,483,1960.2,49936.100000000006]
["2025-02-05T09:53:12.000000000",6022.73,6040.0,6.8,7.0,25.0,25.2,0.309,-0.691,0.01,1466,3705,0.01,1128,342,2594.0,49936.100000000006]
["2025-02-05T09:53:12.000000000",6022.73,6045.0,5.3,5.4,28.3,28.7,0.258,-0.742,0.009,1218,3467,0.009,820,469,1834.2,49936.100000000006]
["2025-02-05T09:53:12.000000000",6022.73,6050.0,4.0,4.1,32.0,32.4,0.21,-0.79,0.008,1588,6719,0.008,819,2449,1925.6,49936.100000000006]
["2025-02-05T09:53:12.000000000",6022.73,6055.0,3.0,3.1,35.9,36.3,0.169,-0.831,0.007,4542,4888,0.007,505,351,3532.9,49936.100000000006]
["2025-02-05T09:53:12.000000000",6022.73,6060.0,2.2,2.25,40.0,40.5,0.132,-0.868,0.006,4781,5831,0.006,423,362,3122.4,49936.100000000006]
["2025-02-05T09:53:12.000000000",6022.73,6065.0,1.55,1.65,44.4,44.9,0.1,-0.899,0.005,1217,7982,0.005,293,13,755.0,49936.100000000006]
["2025-02-05T09:53:12.000000000",6022.73,6070.0,1.15,1.2,48.9,49.5,0.076,-0.924,0.004,1039,5506,0.004,296,60,534.0,49936.100000000006]
["2025-02-05T09:53:12.000000000",6022.73,6075.0,0.8,0.85,53.6,54.2,0.058,-0.942,0.003,1412,7068,0.003,304,334,514.8,49936.100000000006]
["2025-02-05T09:53:12.000000000",6022.73,6080.0,0.6,0.65,58.4,59.0,0.043,-0.957,0.003,1656,3424,0.003,573,439,668.7,49936.100000000006]
["2025-02-05T09:53:12.000000000",6022.73,6085.0,0.4,0.5,63.2,63.8,0.032,-0.968,0.002,1066,4639,0.002,210,332,255.2,49936.100000000006]
["2025-02-05T09:53:12.000000000",6022.73,6090.0,0.3,0.35,68.1,68.7,0.025,-0.975,0.002,2155,5891,0.002,499,173,530.8000000000001,49936.100000000006]
["2025-02-05T09:53:12.000000000",6022.73,6095.0,0.25,0.3,73.0,73.6,0.021,-0.979,0.001,1159,1119,0.001,126,305,128.5,49936.100000000006]
["2025-02-05T09:53:12.000000000",6022.73,6100.0,0.15,0.25,78.0,78.6,0.014,-0.986,0.001,4298,2088,0.001,1495,10,579.3000000000001,49936.100000000006]
["2025-02-05T09:53:12.000000000",6022.73,6105.0,0.15,0.2,82.9,83.5,0.014,-0.986,0.001,2452,778,0.001,142,2,259.4,49936.100000000006]
["2025-02-05T09:53:12.000000000",6022.73,6110.0,0.1,0.15,87.9,88.5,0.01,-0.99,0.001,2686,1531,0.001,209,16,289.5,49936.100000000006]
["2025-02-05T09:53:12.000000000",6022.73,6115.0,0.05,0.1,92.8,93.6,0.006,-0.994,0.0,2050,782,0.0,204,2,0.0,49936.100000000006]
["2025-02-05T09:53:12.000000000",6022.73,6120.0,0.05,0.1,97.8,98.5,0.006,-0.994,0.0,1588,1103,0.0,177,0,0.0,49936.100000000006]
["2025-02-05T09:53:12.000000000",6022.73,6125.0,0.05,0.1,102.8,103.4,0.006,-0.994,0.0,3254,3780,0.0,66,8,0.0,49936.100000000006]
["2025-02-05T09:53:12.000000000",6022.73,6130.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,3100,969,0.0,35,0,0.0,49936.100000000006]
["2025-02-05T09:53:12.000000000",6022.73,6135.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,4358,210,0.0,296,0,0.0,49936.100000000006]
["2025-02-05T09:53:12.000000000",6022.73,6140.0,0.0,0.05,114.6,118.6,0.002,-0.998,0.0,4909,163,0.0,68,0,0.0,49936.100000000006]
["2025-02-05T09:53:12.000000000",6022.73,6145.0,0.0,0.05,120.1,126.4,0.002,-0.998,0.0,1248,71,0.0,50,0,0.0,49936.100000000006]
["2025-02-05T09:53:23.000000000",6023.26,5900.0,122.6,123.4,0.3,0.35,0.984,-0.016,0.001,64,12,0.001,6748,1274,681.2,51168.8]
["2025-02-05T09:53:23.000000000",6023.26,5905.0,117.7,118.4,0.3,0.35,0.984,-0.016,0.001,38,0,0.001,1013,1616,105.10000000000002,51168.8]
["2025-02-05T09:53:23.000000000",6023.26,5910.0,112.7,113.4,0.35,0.4,0.981,-0.019,0.001,66,1,0.001,4883,546,494.9,51168.8]
["2025-02-05T09:53:23.000000000",6023.26,5915.0,107.8,108.5,0.4,0.45,0.979,-0.021,0.001,74,0,0.001,2128,688,220.2,51168.8]
["2025-02-05T09:53:23.000000000",6023.26,5920.0,102.8,103.5,0.45,0.55,0.975,-0.025,0.001,32,1,0.001,1486,1537,151.8,51168.8]
["2025-02-05T09:53:23.000000000",6023.26,5925.0,97.9,98.6,0.55,0.6,0.971,-0.029,0.001,64,8,0.001,2439,2765,250.3,51168.8]
["2025-02-05T09:53:23.000000000",6023.26,5930.0,93.0,93.7,0.6,0.7,0.967,-0.032,0.001,139,401,0.001,2830,2045,296.90000000000003,51168.8]
["2025-02-05T09:53:23.000000000",6023.26,5935.0,88.1,88.8,0.7,0.8,0.962,-0.037,0.002,35,0,0.002,2201,953,447.2000000000001,51168.8]
["2025-02-05T09:53:23.000000000",6023.26,5940.0,83.2,83.9,0.85,0.9,0.956,-0.044,0.002,149,402,0.002,1316,1886,293.0,51168.8]
["2025-02-05T09:53:23.000000000",6023.26,5945.0,78.3,79.0,0.95,1.05,0.949,-0.051,0.002,84,0,0.002,2413,1682,499.4000000000001,51168.8]
["2025-02-05T09:53:23.000000000",6023.26,5950.0,73.6,74.2,1.15,1.2,0.941,-0.059,0.002,225,10,0.002,1822,2362,409.4,51168.8]
["2025-02-05T09:53:23.000000000",6023.26,5955.0,68.8,69.4,1.4,1.45,0.93,-0.069,0.003,74,9,0.003,816,2329,267.0,51168.8]
["2025-02-05T09:53:23.000000000",6023.26,5960.0,64.1,64.7,1.65,1.7,0.919,-0.081,0.003,357,302,0.003,1081,2492,431.4,51168.8]
["2025-02-05T09:53:23.000000000",6023.26,5965.0,59.4,60.0,1.95,2.05,0.905,-0.095,0.004,87,312,0.004,809,3733,358.40000000000003,51168.8]
["2025-02-05T09:53:23.000000000",6023.26,5970.0,54.8,55.4,2.35,2.4,0.888,-0.112,0.004,126,33,0.004,2156,3518,912.8,51168.8]
["2025-02-05T09:53:23.000000000",6023.26,5975.0,50.3,50.8,2.8,2.9,0.868,-0.132,0.005,119,25,0.005,1413,2449,766.0,51168.8]
["2025-02-05T09:53:23.000000000",6023.26,5980.0,45.8,46.4,3.4,3.5,0.845,-0.155,0.006,205,47,0.006,1413,3279,970.8,51168.8]
["2025-02-05T09:53:23.000000000",6023.26,5985.0,41.5,42.1,4.0,4.2,0.819,-0.181,0.006,269,35,0.006,695,3501,578.4,51168.8]
["2025-02-05T09:53:23.000000000",6023.26,5990.0,37.5,37.8,4.9,5.0,0.789,-0.21,0.007,667,60,0.007,1135,2352,1261.4,51168.8]
["2025-02-05T09:53:23.000000000",6023.26,5995.0,33.5,33.7,5.8,5.9,0.755,-0.245,0.008,448,120,0.008,4534,3263,3985.6,51168.8]
["2025-02-05T09:53:23.000000000",6023.26,6000.0,29.6,29.9,6.9,7.1,0.718,-0.282,0.008,1027,185,0.008,7885,5688,7129.599999999999,51168.8]
["2025-02-05T09:53:23.000000000",6023.26,6005.0,25.9,26.1,8.3,8.4,0.677,-0.323,0.009,925,358,0.009,682,2073,1446.3,51168.8]
["2025-02-05T09:53:23.000000000",6023.26,6010.0,22.5,22.7,9.8,10.0,0.632,-0.368,0.01,326,367,0.01,773,2155,1099.0,51168.8]
["2025-02-05T09:53:23.000000000",6023.26,6015.0,19.3,19.5,11.6,11.8,0.584,-0.416,0.01,293,428,0.01,727,2141,1020.0,51168.8]
["2025-02-05T09:53:23.000000000",6023.26,6020.0,16.3,16.5,13.6,13.8,0.533,-0.467,0.01,491,1547,0.01,743,3428,1234.0,51168.8]
["2025-02-05T09:53:23.000000000",6023.26,6025.0,13.6,13.8,15.9,16.1,0.48,-0.52,0.011,772,3253,0.011,1883,3331,2920.5,51168.8]
["2025-02-05T09:53:23.000000000",6023.26,6030.0,11.2,11.3,18.4,18.6,0.424,-0.575,0.011,982,4460,0.011,851,3630,2016.3,51168.8]
["2025-02-05T09:53:23.000000000",6023.26,6035.0,9.0,9.1,21.3,21.5,0.37,-0.63,0.011,713,4004,0.011,1069,484,1960.2,51168.8]
["2025-02-05T09:53:23.000000000",6023.26,6040.0,7.1,7.2,24.4,24.6,0.316,-0.684,0.01,1466,3718,0.01,1128,342,2594.0,51168.8]
["2025-02-05T09:53:23.000000000",6023.26,6045.0,5.5,5.6,27.7,28.0,0.264,-0.735,0.009,1218,3486,0.009,820,470,1834.2,51168.8]
["2025-02-05T09:53:23.000000000",6023.26,6050.0,4.2,4.3,31.4,31.7,0.217,-0.783,0.009,1588,6739,0.009,819,2449,2166.3,51168.8]
["2025-02-05T09:53:23.000000000",6023.26,6055.0,3.1,3.2,35.2,35.7,0.174,-0.826,0.008,4542,4963,0.008,505,352,4037.6,51168.8]
["2025-02-05T09:53:23.000000000",6023.26,6060.0,2.25,2.35,39.3,39.9,0.135,-0.865,0.007,4781,5868,0.007,423,362,3642.8,51168.8]
["2025-02-05T09:53:23.000000000",6023.26,6065.0,1.65,1.7,43.7,44.3,0.105,-0.896,0.005,1217,8060,0.005,293,13,755.0,51168.8]
["2025-02-05T09:53:23.000000000",6023.26,6070.0,1.2,1.25,48.2,48.8,0.08,-0.921,0.004,1039,5572,0.004,296,60,534.0,51168.8]
["2025-02-05T09:53:23.000000000",6023.26,6075.0,0.85,0.9,52.8,53.5,0.061,-0.939,0.004,1412,7132,0.004,304,334,686.4,51168.8]
["2025-02-05T09:53:23.000000000",6023.26,6080.0,0.6,0.65,57.6,58.3,0.045,-0.954,0.003,1656,3430,0.003,573,439,668.7,51168.8]
["2025-02-05T09:53:23.000000000",6023.26,6085.0,0.45,0.5,62.4,63.2,0.035,-0.965,0.002,1066,4650,0.002,210,332,255.2,51168.8]
["2025-02-05T09:53:23.000000000",6023.26,6090.0,0.3,0.4,67.3,68.0,0.027,-0.973,0.002,2155,5892,0.002,499,173,530.8000000000001,51168.8]
["2025-02-05T09:53:23.000000000",6023.26,6095.0,0.25,0.3,72.2,73.0,0.021,-0.979,0.001,1159,1120,0.001,126,305,128.5,51168.8]
["2025-02-05T09:53:23.000000000",6023.26,6100.0,0.2,0.25,77.2,77.9,0.017,-0.983,0.001,4298,2089,0.001,1495,10,579.3000000000001,51168.8]
["2025-02-05T09:53:23.000000000",6023.26,6105.0,0.15,0.2,82.1,82.9,0.014,-0.986,0.001,2452,783,0.001,142,2,259.4,51168.8]
["2025-02-05T09:53:23.000000000",6023.26,6110.0,0.1,0.15,87.1,87.8,0.01,-0.99,0.001,2686,1531,0.001,209,16,289.5,51168.8]
["2025-02-05T09:53:23.000000000",6023.26,6115.0,0.05,0.1,92.0,92.8,0.006,-0.994,0.0,2050,784,0.0,204,2,0.0,51168.8]
["2025-02-05T09:53:23.000000000",6023.26,6120.0,0.05,0.1,97.0,97.8,0.006,-0.994,0.0,1588,1103,0.0,177,0,0.0,51168.8]
["2025-02-05T09:53:23.000000000",6023.26,6125.0,0.05,0.1,102.0,102.8,0.006,-0.994,0.0,3254,3780,0.0,66,8,0.0,51168.8]
["2025-02-05T09:53:23.000000000",6023.26,6130.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,3100,974,0.0,35,0,0.0,51168.8]
["2025-02-05T09:53:23.000000000",6023.26,6135.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,4358,210,0.0,296,0,0.0,51168.8]
["2025-02-05T09:53:23.000000000",6023.26,6140.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,4909,163,0.0,68,0,0.0,51168.8]
["2025-02-05T09:53:23.000000000",6023.26,6145.0,0.0,0.05,118.9,126.1,0.002,-0.998,0.0,1248,71,0.0,50,0,0.0,51168.8]
["2025-02-05T09:53:34.000000000",6021.48,5900.0,121.5,122.0,0.3,0.35,0.984,-0.016,0.001,64,12,0.001,6748,1274,681.2,51168.8]
["2025-02-05T09:53:34.000000000",6021.48,5905.0,116.5,117.1,0.35,0.4,0.984,-0.016,0.001,38,0,0.001,1013,1620,105.10000000000002,51168.8]
["2025-02-05T09:53:34.000000000",6021.48,5910.0,111.5,112.1,0.4,0.45,0.981,-0.019,0.001,66,1,0.001,4883,553,494.9,51168.8]
["2025-02-05T09:53:34.000000000",6021.48,5915.0,106.6,107.2,0.45,0.5,0.979,-0.021,0.001,74,0,0.001,2128,690,220.2,51168.8]
["2025-02-05T09:53:34.000000000",6021.48,5920.0,101.7,102.2,0.5,0.55,0.975,-0.025,0.001,32,1,0.001,1486,1539,151.8,51168.8]
["2025-02-05T09:53:34.000000000",6021.48,5925.0,96.7,97.3,0.55,0.65,0.971,-0.029,0.001,64,8,0.001,2439,2770,250.3,51168.8]
["2025-02-05T09:53:34.000000000",6021.48,5930.0,91.8,92.4,0.65,0.7,0.967,-0.032,0.001,139,401,0.001,2830,2048,296.90000000000003,51168.8]
["2025-02-05T09:53:34.000000000",6021.48,5935.0,86.9,87.5,0.75,0.85,0.962,-0.037,0.002,35,0,0.002,2201,961,447.2000000000001,51168.8]
["2025-02-05T09:53:34.000000000",6021.48,5940.0,82.1,82.6,0.9,0.95,0.956,-0.044,0.002,149,402,0.002,1316,1890,293.0,51168.8]
["2025-02-05T09:53:34.000000000",6021.48,5945.0,77.2,77.8,1.05,1.1,0.949,-0.051,0.002,84,0,0.002,2413,1690,499.4000000000001,51168.8]
["2025-02-05T09:53:34.000000000",6021.48,5950.0,72.4,72.9,1.25,1.3,0.941,-0.059,0.002,225,13,0.002,1822,2370,409.4,51168.8]
["2025-02-05T09:53:34.000000000",6021.48,5955.0,67.7,68.2,1.5,1.55,0.93,-0.069,0.003,74,11,0.003,816,2348,267.0,51168.8]
["2025-02-05T09:53:34.000000000",6021.48,5960.0,63.0,63.4,1.75,1.85,0.919,-0.081,0.003,357,303,0.003,1081,2499,431.4,51168.8]
["2025-02-05T09:53:34.000000000",6021.48,5965.0,58.3,58.8,2.1,2.2,0.905,-0.095,0.004,87,313,0.004,809,3750,358.40000000000003,51168.8]
["2025-02-05T09:53:34.000000000",6021.48,5970.0,53.8,54.2,2.55,2.6,0.888,-0.112,0.004,126,33,0.004,2156,3526,912.8,51168.8]
["2025-02-05T09:53:34.000000000",6021.48,5975.0,49.3,49.7,3.0,3.1,0.868,-0.132,0.005,119,25,0.005,1413,2462,766.0,51168.8]
["2025-02-05T09:53:34.000000000",6021.48,5980.0,44.9,45.3,3.6,3.8,0.845,-0.155,0.006,205,47,0.006,1413,3296,970.8,51168.8]
["2025-02-05T09:53:34.000000000",6021.48,5985.0,40.6,41.0,4.3,4.5,0.819,-0.181,0.006,269,37,0.006,695,3518,578.4,51168.8]
["2025-02-05T09:53:34.000000000",6021.48,5990.0,36.5,36.8,5.2,5.3,0.789,-0.21,0.007,667,60,0.007,1135,2367,1261.4,51168.8]
["2025-02-05T09:53:34.000000000",6021.48,5995.0,32.5,32.8,6.2,6.3,0.755,-0.245,0.008,448,120,0.008,4534,3325,3985.6,51168.8]
["2025-02-05T09:53:34.000000000",6021.48,6000.0,28.7,29.0,7.4,7.5,0.718,-0.282,0.008,1027,185,0.008,7885,5700,7129.599999999999,51168.8]
["2025-02-05T09:53:34.000000000",6021.48,6005.0,25.1,25.3,8.8,8.9,0.677,-0.323,0.009,925,359,0.009,682,2091,1446.3,51168.8]
["2025-02-05T09:53:34.000000000",6021.48,6010.0,21.8,21.9,10.4,10.6,0.632,-0.368,0.01,326,386,0.01,773,2175,1099.0,51168.8]
["2025-02-05T09:53:34.000000000",6021.48,6015.0,18.6,18.8,12.3,12.4,0.584,-0.416,0.01,293,432,0.01,727,2155,1020.0,51168.8]
["2025-02-05T09:53:34.000000000",6021.48,6020.0,15.7,15.9,14.3,14.5,0.533,-0.467,0.01,491,1564,0.01,743,3461,1234.0,51168.8]
["2025-02-05T09:53:34.000000000",6021.48,6025.0,13.1,13.2,16.7,16.9,0.48,-0.52,0.011,772,3359,0.011,1883,3355,2920.5,51168.8]
["2025-02-05T09:53:34.000000000",6021.48,6030.0,10.7,10.9,19.3,19.5,0.424,-0.575,0.011,982,4500,0.011,851,3635,2016.3,51168.8]
["2025-02-05T09:53:34.000000000",6021.48,6035.0,8.6,8.7,22.2,22.4,0.37,-0.63,0.011,713,4023,0.011,1069,486,1960.2,51168.8]
["2025-02-05T09:53:34.000000000",6021.48,6040.0,6.8,6.9,25.3,25.5,0.316,-0.684,0.01,1466,3749,0.01,1128,342,2594.0,51168.8]
["2025-02-05T09:53:34.000000000",6021.48,6045.0,5.2,5.4,28.8,29.1,0.264,-0.735,0.009,1218,3499,0.009,820,470,1834.2,51168.8]
["2025-02-05T09:53:34.000000000",6021.48,6050.0,4.0,4.1,32.5,32.8,0.217,-0.783,0.009,1588,6771,0.009,819,2450,2166.3,51168.8]
["2025-02-05T09:53:34.000000000",6021.48,6055.0,2.95,3.1,36.4,36.8,0.174,-0.826,0.008,4542,4985,0.008,505,353,4037.6,51168.8]
["2025-02-05T09:53:34.000000000",6021.48,6060.0,2.15,2.2,40.6,41.0,0.135,-0.865,0.007,4781,5895,0.007,423,366,3642.8,51168.8]
["2025-02-05T09:53:34.000000000",6021.48,6065.0,1.55,1.6,44.9,45.4,0.105,-0.896,0.005,1217,8068,0.005,293,13,755.0,51168.8]
["2025-02-05T09:53:34.000000000",6021.48,6070.0,1.1,1.2,49.5,50.0,0.08,-0.921,0.004,1039,5621,0.004,296,60,534.0,51168.8]
["2025-02-05T09:53:34.000000000",6021.48,6075.0,0.8,0.85,54.1,54.7,0.061,-0.939,0.004,1412,7147,0.004,304,334,686.4,51168.8]
["2025-02-05T09:53:34.000000000",6021.48,6080.0,0.6,0.65,58.9,59.5,0.045,-0.954,0.003,1656,3461,0.003,573,439,668.7,51168.8]
["2025-02-05T09:53:34.000000000",6021.48,6085.0,0.45,0.5,63.7,64.3,0.035,-0.965,0.002,1066,4651,0.002,210,332,255.2,51168.8]
["2025-02-05T09:53:34.000000000",6021.48,6090.0,0.3,0.4,68.6,69.2,0.027,-0.973,0.002,2155,5983,0.002,499,173,530.8000000000001,51168.8]
["2025-02-05T09:53:34.000000000",6021.48,6095.0,0.25,0.3,73.6,74.1,0.021,-0.979,0.001,1159,1120,0.001,126,305,128.5,51168.8]
["2025-02-05T09:53:34.000000000",6021.48,6100.0,0.2,0.25,78.5,79.1,0.017,-0.983,0.001,4298,2094,0.001,1495,10,579.3000000000001,51168.8]
["2025-02-05T09:53:34.000000000",6021.48,6105.0,0.15,0.2,83.5,84.0,0.014,-0.986,0.001,2452,784,0.001,142,2,259.4,51168.8]
["2025-02-05T09:53:34.000000000",6021.48,6110.0,0.1,0.15,88.4,89.0,0.01,-0.99,0.001,2686,1536,0.001,209,16,289.5,51168.8]
["2025-02-05T09:53:34.000000000",6021.48,6115.0,0.05,0.1,93.4,94.0,0.006,-0.994,0.0,2050,784,0.0,204,2,0.0,51168.8]
["2025-02-05T09:53:34.000000000",6021.48,6120.0,0.05,0.1,98.4,98.9,0.006,-0.994,0.0,1588,1103,0.0,177,0,0.0,51168.8]
["2025-02-05T09:53:34.000000000",6021.48,6125.0,0.05,0.1,103.4,103.9,0.006,-0.994,0.0,3254,3786,0.0,66,8,0.0,51168.8]
["2025-02-05T09:53:34.000000000",6021.48,6130.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,3100,978,0.0,35,0,0.0,51168.8]
["2025-02-05T09:53:34.000000000",6021.48,6135.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,4358,210,0.0,296,0,0.0,51168.8]
["2025-02-05T09:53:34.000000000",6021.48,6140.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,4909,163,0.0,68,0,0.0,51168.8]
["2025-02-05T09:53:34.000000000",6021.48,6145.0,0.0,0.05,118.9,126.7,0.002,-0.998,0.0,1248,71,0.0,50,0,0.0,51168.8]
["2025-02-05T09:53:46.000000000",6021.89,5900.0,121.5,122.3,0.3,0.35,0.984,-0.016,0.001,64,12,0.001,6748,1308,681.2,50723.4]
["2025-02-05T09:53:46.000000000",6021.89,5905.0,116.5,119.8,0.35,0.4,0.982,-0.018,0.001,38,0,0.001,1013,1621,105.10000000000002,50723.4]
["2025-02-05T09:53:46.000000000",6021.89,5910.0,111.6,114.9,0.4,0.45,0.979,-0.021,0.001,66,1,0.001,4883,553,494.9,50723.4]
["2025-02-05T09:53:46.000000000",6021.89,5915.0,106.6,110.0,0.45,0.5,0.977,-0.023,0.001,74,0,0.001,2128,690,220.2,50723.4]
["2025-02-05T09:53:46.000000000",6021.89,5920.0,101.7,105.4,0.5,0.55,0.974,-0.026,0.001,32,1,0.001,1486,1543,151.8,50723.4]
["2025-02-05T09:53:46.000000000",6021.89,5925.0,96.8,100.1,0.55,0.65,0.97,-0.03,0.001,64,8,0.001,2439,2781,250.3,50723.4]
["2025-02-05T09:53:46.000000000",6021.89,5930.0,91.8,92.6,0.65,0.7,0.966,-0.034,0.001,139,401,0.001,2830,2051,296.90000000000003,50723.4]
["2025-02-05T09:53:46.000000000",6021.89,5935.0,86.9,87.7,0.75,0.85,0.961,-0.039,0.002,35,0,0.002,2201,964,447.2000000000001,50723.4]
["2025-02-05T09:53:46.000000000",6021.89,5940.0,82.1,82.9,0.9,0.95,0.954,-0.046,0.002,149,402,0.002,1316,1894,293.0,50723.4]
["2025-02-05T09:53:46.000000000",6021.89,5945.0,77.3,78.0,1.05,1.1,0.947,-0.053,0.002,84,0,0.002,2413,1690,499.4000000000001,50723.4]
["2025-02-05T09:53:46.000000000",6021.89,5950.0,72.5,73.1,1.25,1.3,0.938,-0.062,0.003,225,13,0.003,1822,2388,614.1,50723.4]
["2025-02-05T09:53:46.000000000",6021.89,5955.0,67.7,70.1,1.5,1.55,0.927,-0.073,0.003,74,11,0.003,816,2357,267.0,50723.4]
["2025-02-05T09:53:46.000000000",6021.89,5960.0,63.0,63.7,1.75,1.85,0.915,-0.085,0.003,357,303,0.003,1081,2507,431.4,50723.4]
["2025-02-05T09:53:46.000000000",6021.89,5965.0,58.4,59.0,2.1,2.2,0.9,-0.1,0.004,87,313,0.004,809,3757,358.40000000000003,50723.4]
["2025-02-05T09:53:46.000000000",6021.89,5970.0,53.8,54.4,2.55,2.6,0.883,-0.118,0.004,126,33,0.004,2156,3570,912.8,50723.4]
["2025-02-05T09:53:46.000000000",6021.89,5975.0,49.3,49.9,3.0,3.1,0.862,-0.138,0.005,119,25,0.005,1413,2585,766.0,50723.4]
["2025-02-05T09:53:46.000000000",6021.89,5980.0,44.9,45.5,3.6,3.7,0.838,-0.162,0.006,205,47,0.006,1413,3300,970.8,50723.4]
["2025-02-05T09:53:46.000000000",6021.89,5985.0,40.7,41.3,4.3,4.5,0.812,-0.188,0.006,269,37,0.006,695,3640,578.4,50723.4]
["2025-02-05T09:53:46.000000000",6021.89,5990.0,36.7,37.0,5.2,5.3,0.78,-0.219,0.007,667,60,0.007,1135,2417,1261.4,50723.4]
["2025-02-05T09:53:46.000000000",6021.89,5995.0,32.7,32.9,6.2,6.3,0.746,-0.254,0.008,448,121,0.008,4534,3327,3985.6,50723.4]
["2025-02-05T09:53:46.000000000",6021.89,6000.0,28.9,29.2,7.4,7.5,0.708,-0.292,0.009,1027,187,0.009,7885,5773,8020.799999999998,50723.4]
["2025-02-05T09:53:46.000000000",6021.89,6005.0,25.3,25.5,8.8,8.9,0.666,-0.334,0.009,925,364,0.009,682,2092,1446.3,50723.4]
["2025-02-05T09:53:46.000000000",6021.89,6010.0,21.9,22.1,10.4,10.5,0.62,-0.38,0.01,326,386,0.01,773,2205,1099.0,50723.4]
["2025-02-05T09:53:46.000000000",6021.89,6015.0,18.7,18.9,12.2,12.4,0.571,-0.429,0.01,293,442,0.01,727,2161,1020.0,50723.4]
["2025-02-05T09:53:46.000000000",6021.89,6020.0,15.8,16.0,14.3,14.5,0.52,-0.481,0.01,491,1567,0.011,743,3478,1308.3,50723.4]
["2025-02-05T09:53:46.000000000",6021.89,6025.0,13.2,13.4,16.6,16.8,0.466,-0.534,0.011,772,3368,0.011,1883,3376,2920.5,50723.4]
["2025-02-05T09:53:46.000000000",6021.89,6030.0,10.8,11.0,19.2,19.4,0.412,-0.588,0.011,982,4630,0.011,851,3636,2016.3,50723.4]
["2025-02-05T09:53:46.000000000",6021.89,6035.0,8.7,8.8,22.1,22.3,0.358,-0.642,0.01,713,4054,0.01,1069,487,1782.0,50723.4]
["2025-02-05T09:53:46.000000000",6021.89,6040.0,6.9,7.0,25.3,25.5,0.306,-0.694,0.01,1466,3785,0.01,1128,342,2594.0,50723.4]
["2025-02-05T09:53:46.000000000",6021.89,6045.0,5.3,5.4,28.6,28.9,0.255,-0.745,0.009,1218,3505,0.009,820,471,1834.2,50723.4]
["2025-02-05T09:53:46.000000000",6021.89,6050.0,4.0,4.1,32.3,32.7,0.208,-0.792,0.008,1588,6871,0.008,819,2451,1925.6,50723.4]
["2025-02-05T09:53:46.000000000",6021.89,6055.0,3.0,3.1,36.2,36.8,0.167,-0.832,0.007,4542,4992,0.007,505,353,3532.9,50723.4]
["2025-02-05T09:53:46.000000000",6021.89,6060.0,2.2,2.25,40.4,41.0,0.131,-0.869,0.006,4781,5907,0.006,423,367,3122.4,50723.4]
["2025-02-05T09:53:46.000000000",6021.89,6065.0,1.55,1.65,44.7,45.4,0.101,-0.899,0.005,1217,8121,0.005,293,13,755.0,50723.4]
["2025-02-05T09:53:46.000000000",6021.89,6070.0,1.1,1.2,49.3,49.9,0.076,-0.924,0.004,1039,5643,0.004,296,60,534.0,50723.4]
["2025-02-05T09:53:46.000000000",6021.89,6075.0,0.8,0.85,53.9,54.7,0.057,-0.942,0.003,1412,7219,0.003,304,338,514.8,50723.4]
["2025-02-05T09:53:46.000000000",6021.89,6080.0,0.6,0.65,58.7,59.5,0.045,-0.955,0.003,1656,3463,0.003,573,439,668.7,50723.4]
["2025-02-05T09:53:46.000000000",6021.89,6085.0,0.45,0.5,63.5,64.3,0.035,-0.965,0.002,1066,4661,0.002,210,332,255.2,50723.4]
["2025-02-05T09:53:46.000000000",6021.89,6090.0,0.35,0.4,68.4,69.2,0.026,-0.974,0.002,2155,5989,0.002,499,173,530.8000000000001,50723.4]
["2025-02-05T09:53:46.000000000",6021.89,6095.0,0.25,0.3,73.3,74.1,0.021,-0.979,0.001,1159,1132,0.001,126,305,128.5,50723.4]
["2025-02-05T09:53:46.000000000",6021.89,6100.0,0.2,0.25,78.3,79.1,0.017,-0.983,0.001,4298,2096,0.001,1495,10,579.3000000000001,50723.4]
["2025-02-05T09:53:46.000000000",6021.89,6105.0,0.15,0.2,83.2,84.0,0.013,-0.987,0.001,2452,784,0.001,142,2,259.4,50723.4]
["2025-02-05T09:53:46.000000000",6021.89,6110.0,0.1,0.15,88.2,89.0,0.01,-0.99,0.001,2686,1538,0.001,209,16,289.5,50723.4]
["2025-02-05T09:53:46.000000000",6021.89,6115.0,0.05,0.1,93.1,93.9,0.006,-0.994,0.0,2050,785,0.0,204,2,0.0,50723.4]
["2025-02-05T09:53:46.000000000",6021.89,6120.0,0.05,0.1,98.1,98.9,0.006,-0.994,0.0,1588,1103,0.0,177,0,0.0,50723.4]
["2025-02-05T09:53:46.000000000",6021.89,6125.0,0.05,0.1,100.0,103.9,0.006,-0.994,0.0,3254,3786,0.0,66,8,0.0,50723.4]
["2025-02-05T09:53:46.000000000",6021.89,6130.0,0.0,0.05,108.1,108.9,0.002,-0.998,0.0,3100,1021,0.0,35,0,0.0,50723.4]
["2025-02-05T09:53:46.000000000",6021.89,6135.0,0.0,0.05,113.1,113.9,0.002,-0.998,0.0,4358,220,0.0,296,0,0.0,50723.4]
["2025-02-05T09:53:46.000000000",6021.89,6140.0,0.0,0.05,115.5,118.9,0.002,-0.998,0.0,4909,163,0.0,68,0,0.0,50723.4]
["2025-02-05T09:53:46.000000000",6021.89,6145.0,0.0,0.05,120.5,127.6,0.002,-0.998,0.0,1248,71,0.0,50,0,0.0,50723.4]
["2025-02-05T09:53:57.000000000",6021.73,5900.0,121.6,122.2,0.3,0.35,0.984,-0.016,0.001,64,12,0.001,6748,1308,681.2,49757.9]
["2025-02-05T09:53:57.000000000",6021.73,5905.0,116.7,117.2,0.35,0.4,0.982,-0.018,0.001,38,0,0.001,1013,1623,105.10000000000002,49757.9]
["2025-02-05T09:53:57.000000000",6021.73,5910.0,111.7,112.3,0.4,0.45,0.979,-0.021,0.001,66,1,0.001,4883,553,494.9,49757.9]
["2025-02-05T09:53:57.000000000",6021.73,5915.0,106.8,107.3,0.45,0.5,0.977,-0.023,0.001,74,0,0.001,2128,690,220.2,49757.9]
["2025-02-05T09:53:57.000000000",6021.73,5920.0,101.8,102.4,0.5,0.55,0.974,-0.026,0.001,32,1,0.001,1486,1544,151.8,49757.9]
["2025-02-05T09:53:57.000000000",6021.73,5925.0,96.9,97.5,0.55,0.65,0.97,-0.03,0.001,64,8,0.001,2439,2781,250.3,49757.9]
["2025-02-05T09:53:57.000000000",6021.73,5930.0,92.0,92.6,0.65,0.7,0.966,-0.034,0.001,139,401,0.001,2830,2076,296.90000000000003,49757.9]
["2025-02-05T09:53:57.000000000",6021.73,5935.0,87.1,87.7,0.75,0.85,0.96,-0.04,0.002,35,0,0.002,2201,965,447.2000000000001,49757.9]
["2025-02-05T09:53:57.000000000",6021.73,5940.0,82.2,82.8,0.9,0.95,0.954,-0.046,0.002,149,402,0.002,1316,1894,293.0,49757.9]
["2025-02-05T09:53:57.000000000",6021.73,5945.0,77.4,78.0,1.05,1.1,0.947,-0.053,0.002,84,0,0.002,2413,1690,499.4000000000001,49757.9]
["2025-02-05T09:53:57.000000000",6021.73,5950.0,72.6,73.1,1.25,1.3,0.938,-0.062,0.003,225,13,0.003,1822,2392,614.1,49757.9]
["2025-02-05T09:53:57.000000000",6021.73,5955.0,67.9,68.4,1.45,1.55,0.927,-0.073,0.003,74,11,0.003,816,2362,267.0,49757.9]
["2025-02-05T09:53:57.000000000",6021.73,5960.0,63.2,63.6,1.75,1.85,0.914,-0.086,0.003,357,304,0.003,1081,2520,431.4,49757.9]
["2025-02-05T09:53:57.000000000",6021.73,5965.0,58.5,59.0,2.1,2.2,0.899,-0.101,0.004,87,314,0.004,809,3767,358.40000000000003,49757.9]
["2025-02-05T09:53:57.000000000",6021.73,5970.0,53.9,54.4,2.5,2.6,0.882,-0.118,0.004,126,33,0.004,2156,3576,912.8,49757.9]
["2025-02-05T09:53:57.000000000",6021.73,5975.0,49.3,49.9,3.0,3.1,0.862,-0.138,0.005,119,25,0.005,1413,2589,766.0,49757.9]
["2025-02-05T09:53:57.000000000",6021.73,5980.0,45.1,45.5,3.6,3.7,0.839,-0.161,0.006,205,47,0.006,1413,3318,970.8,49757.9]
["2025-02-05T09:53:57.000000000",6021.73,5985.0,40.8,41.2,4.3,4.5,0.811,-0.189,0.006,269,37,0.006,695,3643,578.4,49757.9]
["2025-02-05T09:53:57.000000000",6021.73,5990.0,36.7,37.0,5.2,5.3,0.78,-0.219,0.007,667,60,0.007,1135,2432,1261.4,49757.9]
["2025-02-05T09:53:57.000000000",6021.73,5995.0,32.7,33.0,6.2,6.3,0.746,-0.254,0.008,448,121,0.008,4534,3339,3985.6,49757.9]
["2025-02-05T09:53:57.000000000",6021.73,6000.0,28.9,29.2,7.4,7.5,0.708,-0.292,0.008,1027,187,0.008,7885,5799,7129.599999999999,49757.9]
["2025-02-05T09:53:57.000000000",6021.73,6005.0,25.3,25.5,8.7,8.9,0.666,-0.334,0.009,925,364,0.009,682,2118,1446.3,49757.9]
["2025-02-05T09:53:57.000000000",6021.73,6010.0,21.9,22.1,10.3,10.5,0.62,-0.38,0.01,326,386,0.01,773,2218,1099.0,49757.9]
["2025-02-05T09:53:57.000000000",6021.73,6015.0,18.8,19.0,12.2,12.4,0.572,-0.428,0.01,293,444,0.01,727,2174,1020.0,49757.9]
["2025-02-05T09:53:57.000000000",6021.73,6020.0,15.9,16.0,14.3,14.5,0.521,-0.479,0.01,491,1611,0.01,743,3534,1234.0,49757.9]
["2025-02-05T09:53:57.000000000",6021.73,6025.0,13.2,13.4,16.6,16.8,0.468,-0.532,0.011,772,3383,0.011,1883,3381,2920.5,49757.9]
["2025-02-05T09:53:57.000000000",6021.73,6030.0,10.8,11.0,19.2,19.4,0.414,-0.586,0.011,982,4660,0.011,851,3641,2016.3,49757.9]
["2025-02-05T09:53:57.000000000",6021.73,6035.0,8.7,8.9,22.1,22.3,0.36,-0.64,0.01,713,4139,0.01,1069,494,1782.0,49757.9]
["2025-02-05T09:53:57.000000000",6021.73,6040.0,6.9,7.0,25.2,25.5,0.307,-0.693,0.01,1466,3799,0.01,1128,347,2594.0,49757.9]
["2025-02-05T09:53:57.000000000",6021.73,6045.0,5.3,5.5,28.6,29.0,0.257,-0.743,0.009,1218,3508,0.009,820,472,1834.2,49757.9]
["2025-02-05T09:53:57.000000000",6021.73,6050.0,4.0,4.2,32.3,32.7,0.21,-0.79,0.008,1588,6878,0.008,819,2451,1925.6,49757.9]
["2025-02-05T09:53:57.000000000",6021.73,6055.0,3.0,3.1,36.3,36.7,0.168,-0.832,0.007,4542,5003,0.007,505,354,3532.9,49757.9]
["2025-02-05T09:53:57.000000000",6021.73,6060.0,2.2,2.3,40.4,40.9,0.132,-0.868,0.006,4781,5938,0.006,423,367,3122.4,49757.9]
["2025-02-05T09:53:57.000000000",6021.73,6065.0,1.6,1.65,44.8,45.3,0.102,-0.898,0.005,1217,8142,0.005,293,13,755.0,49757.9]
["2025-02-05T09:53:57.000000000",6021.73,6070.0,1.15,1.2,49.4,49.8,0.078,-0.922,0.004,1039,5650,0.004,296,60,534.0,49757.9]
["2025-02-05T09:53:57.000000000",6021.73,6075.0,0.8,0.9,54.0,54.5,0.059,-0.941,0.003,1412,7234,0.003,304,338,514.8,49757.9]
["2025-02-05T09:53:57.000000000",6021.73,6080.0,0.6,0.65,58.7,59.3,0.045,-0.955,0.003,1656,3465,0.003,573,439,668.7,49757.9]
["2025-02-05T09:53:57.000000000",6021.73,6085.0,0.45,0.5,63.6,64.2,0.035,-0.965,0.002,1066,4662,0.002,210,332,255.2,49757.9]
["2025-02-05T09:53:57.000000000",6021.73,6090.0,0.35,0.4,68.5,69.1,0.028,-0.972,0.002,2155,6000,0.002,499,173,530.8000000000001,49757.9]
["2025-02-05T09:53:57.000000000",6021.73,6095.0,0.25,0.3,73.4,74.0,0.021,-0.979,0.001,1159,1132,0.001,126,305,128.5,49757.9]
["2025-02-05T09:53:57.000000000",6021.73,6100.0,0.2,0.25,78.3,79.1,0.017,-0.983,0.001,4298,2097,0.001,1495,10,579.3000000000001,49757.9]
["2025-02-05T09:53:57.000000000",6021.73,6105.0,0.15,0.2,83.3,83.9,0.013,-0.986,0.001,2452,784,0.001,142,2,259.4,49757.9]
["2025-02-05T09:53:57.000000000",6021.73,6110.0,0.1,0.15,88.2,88.8,0.01,-0.99,0.001,2686,1540,0.001,209,16,289.5,49757.9]
["2025-02-05T09:53:57.000000000",6021.73,6115.0,0.05,0.1,93.2,93.8,0.006,-0.994,0.0,2050,785,0.0,204,2,0.0,49757.9]
["2025-02-05T09:53:57.000000000",6021.73,6120.0,0.05,0.1,98.2,98.8,0.006,-0.994,0.0,1588,1103,0.0,177,0,0.0,49757.9]
["2025-02-05T09:53:57.000000000",6021.73,6125.0,0.05,0.1,103.2,103.8,0.006,-0.994,0.0,3254,3791,0.0,66,8,0.0,49757.9]
["2025-02-05T09:53:57.000000000",6021.73,6130.0,0.0,0.05,108.2,108.7,0.002,-0.998,0.0,3100,1021,0.0,35,0,0.0,49757.9]
["2025-02-05T09:53:57.000000000",6021.73,6135.0,0.0,0.05,113.2,113.7,0.002,-0.998,0.0,4358,220,0.0,296,0,0.0,49757.9]
["2025-02-05T09:53:57.000000000",6021.73,6140.0,0.0,0.05,118.1,118.9,0.002,-0.998,0.0,4909,163,0.0,68,0,0.0,49757.9]
["2025-02-05T09:53:57.000000000",6021.73,6145.0,0.0,0.05,120.1,127.6,0.002,-0.998,0.0,1248,71,0.0,50,0,0.0,49757.9]
["2025-02-05T09:54:08.000000000",6022.05,5900.0,121.5,122.2,0.3,0.35,0.984,-0.016,0.001,64,12,0.001,6748,1309,681.2,50649.1]
["2025-02-05T09:54:08.000000000",6022.05,5905.0,116.5,117.3,0.35,0.4,0.982,-0.018,0.001,38,0,0.001,1013,1626,105.10000000000002,50649.1]
["2025-02-05T09:54:08.000000000",6022.05,5910.0,111.6,112.3,0.4,0.45,0.979,-0.021,0.001,66,1,0.001,4883,553,494.9,50649.1]
["2025-02-05T09:54:08.000000000",6022.05,5915.0,106.6,107.4,0.45,0.5,0.977,-0.023,0.001,74,0,0.001,2128,690,220.2,50649.1]
["2025-02-05T09:54:08.000000000",6022.05,5920.0,101.7,102.4,0.5,0.55,0.974,-0.026,0.001,32,1,0.001,1486,1548,151.8,50649.1]
["2025-02-05T09:54:08.000000000",6022.05,5925.0,96.8,97.5,0.55,0.65,0.97,-0.03,0.001,64,8,0.001,2439,2782,250.3,50649.1]
["2025-02-05T09:54:08.000000000",6022.05,5930.0,91.9,92.6,0.65,0.7,0.966,-0.034,0.001,139,401,0.001,2830,2079,296.90000000000003,50649.1]
["2025-02-05T09:54:08.000000000",6022.05,5935.0,87.0,87.7,0.75,0.85,0.96,-0.04,0.002,35,0,0.002,2201,967,447.2000000000001,50649.1]
["2025-02-05T09:54:08.000000000",6022.05,5940.0,82.1,82.8,0.9,0.95,0.954,-0.046,0.002,149,402,0.002,1316,1894,293.0,50649.1]
["2025-02-05T09:54:08.000000000",6022.05,5945.0,77.3,78.0,1.05,1.1,0.947,-0.053,0.002,84,0,0.002,2413,1690,499.4000000000001,50649.1]
["2025-02-05T09:54:08.000000000",6022.05,5950.0,72.5,73.2,1.25,1.3,0.938,-0.062,0.003,225,13,0.003,1822,2395,614.1,50649.1]
["2025-02-05T09:54:08.000000000",6022.05,5955.0,67.7,68.4,1.5,1.55,0.926,-0.073,0.003,74,11,0.003,816,2389,267.0,50649.1]
["2025-02-05T09:54:08.000000000",6022.05,5960.0,63.0,63.7,1.75,1.85,0.913,-0.086,0.003,357,304,0.003,1081,2530,431.4,50649.1]
["2025-02-05T09:54:08.000000000",6022.05,5965.0,58.4,59.0,2.1,2.2,0.899,-0.101,0.004,87,314,0.004,809,3777,358.40000000000003,50649.1]
["2025-02-05T09:54:08.000000000",6022.05,5970.0,53.8,54.4,2.55,2.6,0.881,-0.118,0.004,126,33,0.004,2156,3580,912.8,50649.1]
["2025-02-05T09:54:08.000000000",6022.05,5975.0,49.4,49.9,3.0,3.1,0.862,-0.138,0.005,119,25,0.005,1413,2593,766.0,50649.1]
["2025-02-05T09:54:08.000000000",6022.05,5980.0,45.0,45.5,3.6,3.8,0.837,-0.163,0.006,205,47,0.006,1413,3333,970.8,50649.1]
["2025-02-05T09:54:08.000000000",6022.05,5985.0,40.7,41.2,4.4,4.5,0.809,-0.189,0.006,269,37,0.006,695,3650,578.4,50649.1]
["2025-02-05T09:54:08.000000000",6022.05,5990.0,36.6,36.9,5.2,5.3,0.779,-0.22,0.007,667,60,0.007,1135,2440,1261.4,50649.1]
["2025-02-05T09:54:08.000000000",6022.05,5995.0,32.6,32.9,6.2,6.4,0.745,-0.255,0.008,448,121,0.008,4534,3359,3985.6,50649.1]
["2025-02-05T09:54:08.000000000",6022.05,6000.0,28.8,29.1,7.4,7.6,0.706,-0.294,0.009,1027,189,0.009,7885,5836,8020.799999999998,50649.1]
["2025-02-05T09:54:08.000000000",6022.05,6005.0,25.3,25.5,8.8,8.9,0.666,-0.335,0.009,925,364,0.009,682,2119,1446.3,50649.1]
["2025-02-05T09:54:08.000000000",6022.05,6010.0,21.9,22.1,10.4,10.6,0.619,-0.381,0.01,326,386,0.01,773,2235,1099.0,50649.1]
["2025-02-05T09:54:08.000000000",6022.05,6015.0,18.7,18.9,12.3,12.4,0.57,-0.429,0.01,293,521,0.01,727,2189,1020.0,50649.1]
["2025-02-05T09:54:08.000000000",6022.05,6020.0,15.9,16.0,14.4,14.5,0.52,-0.48,0.01,491,1619,0.01,743,3552,1234.0,50649.1]
["2025-02-05T09:54:08.000000000",6022.05,6025.0,13.2,13.4,16.7,16.9,0.467,-0.533,0.011,772,3403,0.011,1883,3388,2920.5,50649.1]
["2025-02-05T09:54:08.000000000",6022.05,6030.0,10.8,11.0,19.3,19.5,0.413,-0.586,0.011,982,4665,0.011,851,3645,2016.3,50649.1]
["2025-02-05T09:54:08.000000000",6022.05,6035.0,8.7,8.9,22.2,22.4,0.359,-0.641,0.01,713,4155,0.01,1069,495,1782.0,50649.1]
["2025-02-05T09:54:08.000000000",6022.05,6040.0,6.9,7.0,25.4,25.6,0.306,-0.693,0.01,1466,3803,0.01,1128,347,2594.0,50649.1]
["2025-02-05T09:54:08.000000000",6022.05,6045.0,5.3,5.5,28.7,29.0,0.256,-0.744,0.009,1218,3511,0.009,820,473,1834.2,50649.1]
["2025-02-05T09:54:08.000000000",6022.05,6050.0,4.0,4.2,32.4,32.8,0.209,-0.791,0.008,1588,6905,0.008,819,2451,1925.6,50649.1]
["2025-02-05T09:54:08.000000000",6022.05,6055.0,3.0,3.1,36.3,36.8,0.168,-0.832,0.007,4542,5016,0.007,505,354,3532.9,50649.1]
["2025-02-05T09:54:08.000000000",6022.05,6060.0,2.2,2.3,40.4,41.0,0.132,-0.868,0.006,4781,5968,0.006,423,367,3122.4,50649.1]
["2025-02-05T09:54:08.000000000",6022.05,6065.0,1.6,1.65,44.8,45.4,0.102,-0.898,0.005,1217,8144,0.005,293,13,755.0,50649.1]
["2025-02-05T09:54:08.000000000",6022.05,6070.0,1.15,1.2,49.3,50.0,0.078,-0.922,0.004,1039,5669,0.004,296,60,534.0,50649.1]
["2025-02-05T09:54:08.000000000",6022.05,6075.0,0.8,0.9,54.0,54.7,0.059,-0.941,0.003,1412,7240,0.003,304,338,514.8,50649.1]
["2025-02-05T09:54:08.000000000",6022.05,6080.0,0.6,0.65,58.7,59.4,0.045,-0.955,0.003,1656,3468,0.003,573,439,668.7,50649.1]
["2025-02-05T09:54:08.000000000",6022.05,6085.0,0.45,0.5,63.6,64.3,0.035,-0.965,0.002,1066,4662,0.002,210,332,255.2,50649.1]
["2025-02-05T09:54:08.000000000",6022.05,6090.0,0.35,0.4,68.4,69.2,0.028,-0.972,0.002,2155,6004,0.002,499,173,530.8000000000001,50649.1]
["2025-02-05T09:54:08.000000000",6022.05,6095.0,0.25,0.3,73.4,74.1,0.021,-0.979,0.001,1159,1132,0.001,126,305,128.5,50649.1]
["2025-02-05T09:54:08.000000000",6022.05,6100.0,0.2,0.25,78.3,79.0,0.017,-0.983,0.001,4298,2098,0.001,1495,10,579.3000000000001,50649.1]
["2025-02-05T09:54:08.000000000",6022.05,6105.0,0.15,0.2,83.3,84.0,0.013,-0.986,0.001,2452,784,0.001,142,2,259.4,50649.1]
["2025-02-05T09:54:08.000000000",6022.05,6110.0,0.1,0.15,88.2,88.9,0.01,-0.99,0.001,2686,1540,0.001,209,16,289.5,50649.1]
["2025-02-05T09:54:08.000000000",6022.05,6115.0,0.05,0.1,93.2,93.9,0.006,-0.994,0.0,2050,798,0.0,204,2,0.0,50649.1]
["2025-02-05T09:54:08.000000000",6022.05,6120.0,0.05,0.1,98.2,98.9,0.006,-0.994,0.0,1588,1103,0.0,177,0,0.0,50649.1]
["2025-02-05T09:54:08.000000000",6022.05,6125.0,0.05,0.1,103.1,103.9,0.006,-0.994,0.0,3254,3791,0.0,66,8,0.0,50649.1]
["2025-02-05T09:54:08.000000000",6022.05,6130.0,0.0,0.05,108.1,108.9,0.002,-0.998,0.0,3100,1104,0.0,35,0,0.0,50649.1]
["2025-02-05T09:54:08.000000000",6022.05,6135.0,0.0,0.05,113.1,113.9,0.002,-0.998,0.0,4358,220,0.0,296,0,0.0,50649.1]
["2025-02-05T09:54:08.000000000",6022.05,6140.0,0.0,0.05,115.5,118.9,0.002,-0.998,0.0,4909,163,0.0,68,0,0.0,50649.1]
["2025-02-05T09:54:08.000000000",6022.05,6145.0,0.0,0.05,120.3,127.6,0.002,-0.998,0.0,1248,71,0.0,50,0,0.0,50649.1]
["2025-02-05T09:54:19.000000000",6021.64,5900.0,121.8,122.5,0.3,0.35,0.984,-0.016,0.001,64,12,0.001,6748,1309,681.2,50649.1]
["2025-02-05T09:54:19.000000000",6021.64,5905.0,116.8,117.5,0.3,0.4,0.982,-0.018,0.001,38,0,0.001,1013,1626,105.10000000000002,50649.1]
["2025-02-05T09:54:19.000000000",6021.64,5910.0,111.8,112.5,0.35,0.45,0.979,-0.021,0.001,66,1,0.001,4883,553,494.9,50649.1]
["2025-02-05T09:54:19.000000000",6021.64,5915.0,106.9,107.6,0.45,0.5,0.977,-0.023,0.001,74,0,0.001,2128,690,220.2,50649.1]
["2025-02-05T09:54:19.000000000",6021.64,5920.0,102.0,102.7,0.5,0.55,0.974,-0.026,0.001,32,1,0.001,1486,1549,151.8,50649.1]
["2025-02-05T09:54:19.000000000",6021.64,5925.0,97.0,97.7,0.55,0.65,0.97,-0.03,0.001,64,8,0.001,2439,2782,250.3,50649.1]
["2025-02-05T09:54:19.000000000",6021.64,5930.0,92.1,92.8,0.65,0.7,0.966,-0.034,0.001,139,401,0.001,2830,2080,296.90000000000003,50649.1]
["2025-02-05T09:54:19.000000000",6021.64,5935.0,87.2,87.9,0.75,0.8,0.96,-0.04,0.002,35,0,0.002,2201,968,447.2000000000001,50649.1]
["2025-02-05T09:54:19.000000000",6021.64,5940.0,82.4,83.0,0.9,0.95,0.954,-0.046,0.002,149,402,0.002,1316,1894,293.0,50649.1]
["2025-02-05T09:54:19.000000000",6021.64,5945.0,77.5,78.2,1.05,1.1,0.947,-0.053,0.002,84,0,0.002,2413,1700,499.4000000000001,50649.1]
["2025-02-05T09:54:19.000000000",6021.64,5950.0,72.8,73.4,1.2,1.3,0.938,-0.062,0.003,225,13,0.003,1822,2402,614.1,50649.1]
["2025-02-05T09:54:19.000000000",6021.64,5955.0,68.0,68.6,1.45,1.5,0.926,-0.073,0.003,74,11,0.003,816,2394,267.0,50649.1]
["2025-02-05T09:54:19.000000000",6021.64,5960.0,63.3,63.9,1.75,1.8,0.913,-0.086,0.003,357,304,0.003,1081,2544,431.4,50649.1]
["2025-02-05T09:54:19.000000000",6021.64,5965.0,58.7,59.2,2.1,2.15,0.899,-0.101,0.004,87,314,0.004,809,3809,358.40000000000003,50649.1]
["2025-02-05T09:54:19.000000000",6021.64,5970.0,54.1,54.6,2.5,2.55,0.881,-0.119,0.004,126,33,0.004,2156,3611,912.8,50649.1]
["2025-02-05T09:54:19.000000000",6021.64,5975.0,49.6,50.1,3.0,3.1,0.862,-0.138,0.005,119,25,0.005,1413,2619,766.0,50649.1]
["2025-02-05T09:54:19.000000000",6021.64,5980.0,45.2,45.7,3.6,3.7,0.837,-0.163,0.006,205,47,0.006,1413,3336,970.8,50649.1]
["2025-02-05T09:54:19.000000000",6021.64,5985.0,40.9,41.4,4.3,4.4,0.809,-0.19,0.006,269,37,0.006,695,3657,578.4,50649.1]
["2025-02-05T09:54:19.000000000",6021.64,5990.0,36.9,37.2,5.1,5.3,0.779,-0.22,0.007,667,62,0.007,1135,2443,1261.4,50649.1]
["2025-02-05T09:54:19.000000000",6021.64,5995.0,32.9,33.2,6.1,6.3,0.745,-0.255,0.008,448,121,0.008,4534,3361,3985.6,50649.1]
["2025-02-05T09:54:19.000000000",6021.64,6000.0,29.1,29.3,7.3,7.4,0.706,-0.294,0.009,1027,189,0.009,7885,5847,8020.799999999998,50649.1]
["2025-02-05T09:54:19.000000000",6021.64,6005.0,25.4,25.6,8.7,8.8,0.665,-0.335,0.009,925,364,0.009,682,2129,1446.3,50649.1]
["2025-02-05T09:54:19.000000000",6021.64,6010.0,22.1,22.3,10.3,10.4,0.619,-0.381,0.01,326,386,0.01,773,2236,1099.0,50649.1]
["2025-02-05T09:54:19.000000000",6021.64,6015.0,18.9,19.1,12.1,12.3,0.57,-0.429,0.01,293,527,0.01,727,2191,1020.0,50649.1]
["2025-02-05T09:54:19.000000000",6021.64,6020.0,16.0,16.1,14.2,14.3,0.52,-0.48,0.01,491,1621,0.01,743,3579,1234.0,50649.1]
["2025-02-05T09:54:19.000000000",6021.64,6025.0,13.3,13.5,16.5,16.7,0.467,-0.533,0.011,772,3430,0.011,1883,3395,2920.5,50649.1]
["2025-02-05T09:54:19.000000000",6021.64,6030.0,10.9,11.1,19.1,19.3,0.413,-0.587,0.011,982,4686,0.011,851,3650,2016.3,50649.1]
["2025-02-05T09:54:19.000000000",6021.64,6035.0,8.8,8.9,22.0,22.2,0.359,-0.641,0.01,713,4161,0.01,1069,502,1782.0,50649.1]
["2025-02-05T09:54:19.000000000",6021.64,6040.0,7.0,7.1,25.1,25.3,0.306,-0.694,0.01,1466,3884,0.01,1128,349,2594.0,50649.1]
["2025-02-05T09:54:19.000000000",6021.64,6045.0,5.4,5.5,28.5,28.8,0.256,-0.744,0.009,1218,3572,0.009,820,473,1834.2,50649.1]
["2025-02-05T09:54:19.000000000",6021.64,6050.0,4.1,4.2,32.2,32.5,0.209,-0.791,0.008,1588,6921,0.008,819,2451,1925.6,50649.1]
["2025-02-05T09:54:19.000000000",6021.64,6055.0,3.0,3.2,36.0,36.6,0.168,-0.832,0.007,4542,5056,0.007,505,356,3532.9,50649.1]
["2025-02-05T09:54:19.000000000",6021.64,6060.0,2.25,2.3,40.2,40.7,0.132,-0.868,0.006,4781,6037,0.006,423,368,3122.4,50649.1]
["2025-02-05T09:54:19.000000000",6021.64,6065.0,1.6,1.65,44.5,45.1,0.102,-0.898,0.005,1217,8147,0.005,293,13,755.0,50649.1]
["2025-02-05T09:54:19.000000000",6021.64,6070.0,1.15,1.2,49.1,49.7,0.078,-0.922,0.004,1039,5674,0.004,296,60,534.0,50649.1]
["2025-02-05T09:54:19.000000000",6021.64,6075.0,0.85,0.9,53.7,54.4,0.059,-0.941,0.003,1412,7248,0.003,304,338,514.8,50649.1]
["2025-02-05T09:54:19.000000000",6021.64,6080.0,0.6,0.65,58.5,59.2,0.045,-0.955,0.003,1656,3477,0.003,573,539,668.7,50649.1]
["2025-02-05T09:54:19.000000000",6021.64,6085.0,0.45,0.5,63.3,64.0,0.035,-0.965,0.002,1066,4679,0.002,210,332,255.2,50649.1]
["2025-02-05T09:54:19.000000000",6021.64,6090.0,0.35,0.4,68.2,68.9,0.028,-0.972,0.002,2155,6028,0.002,499,273,530.8000000000001,50649.1]
["2025-02-05T09:54:19.000000000",6021.64,6095.0,0.25,0.3,73.1,73.8,0.021,-0.979,0.001,1159,1132,0.001,126,305,128.5,50649.1]
["2025-02-05T09:54:19.000000000",6021.64,6100.0,0.2,0.25,78.1,78.8,0.017,-0.983,0.001,4298,2100,0.001,1495,10,579.3000000000001,50649.1]
["2025-02-05T09:54:19.000000000",6021.64,6105.0,0.15,0.2,83.0,83.7,0.013,-0.986,0.001,2452,784,0.001,142,2,259.4,50649.1]
["2025-02-05T09:54:19.000000000",6021.64,6110.0,0.1,0.15,88.0,88.7,0.01,-0.99,0.001,2686,1540,0.001,209,16,289.5,50649.1]
["2025-02-05T09:54:19.000000000",6021.64,6115.0,0.05,0.1,93.0,93.7,0.006,-0.994,0.0,2050,799,0.0,204,2,0.0,50649.1]
["2025-02-05T09:54:19.000000000",6021.64,6120.0,0.05,0.1,97.9,98.6,0.006,-0.994,0.0,1588,1103,0.0,177,0,0.0,50649.1]
["2025-02-05T09:54:19.000000000",6021.64,6125.0,0.05,0.1,102.9,103.6,0.006,-0.994,0.0,3254,3793,0.0,66,8,0.0,50649.1]
["2025-02-05T09:54:19.000000000",6021.64,6130.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,3100,1109,0.0,35,0,0.0,50649.1]
["2025-02-05T09:54:19.000000000",6021.64,6135.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,4358,220,0.0,296,0,0.0,50649.1]
["2025-02-05T09:54:19.000000000",6021.64,6140.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,4909,163,0.0,68,0,0.0,50649.1]
["2025-02-05T09:54:19.000000000",6021.64,6145.0,0.0,0.05,120.1,126.9,0.002,-0.998,0.0,1248,71,0.0,50,0,0.0,50649.1]
["2025-02-05T09:54:30.000000000",6022.63,5900.0,122.2,122.8,0.3,0.35,0.984,-0.016,0.001,64,12,0.001,6748,1309,681.2,50869.8]
["2025-02-05T09:54:30.000000000",6022.63,5905.0,117.2,117.9,0.3,0.4,0.982,-0.018,0.001,38,0,0.001,1013,1626,105.10000000000002,50869.8]
["2025-02-05T09:54:30.000000000",6022.63,5910.0,112.2,112.9,0.35,0.45,0.979,-0.021,0.001,66,1,0.001,4883,553,494.9,50869.8]
["2025-02-05T09:54:30.000000000",6022.63,5915.0,107.3,108.0,0.45,0.5,0.977,-0.023,0.001,74,0,0.001,2128,690,220.2,50869.8]
["2025-02-05T09:54:30.000000000",6022.63,5920.0,102.4,103.0,0.5,0.55,0.974,-0.026,0.001,32,1,0.001,1486,1549,151.8,50869.8]
["2025-02-05T09:54:30.000000000",6022.63,5925.0,97.4,98.1,0.55,0.6,0.971,-0.029,0.001,64,8,0.001,2439,2782,250.3,50869.8]
["2025-02-05T09:54:30.000000000",6022.63,5930.0,92.5,93.2,0.65,0.7,0.966,-0.034,0.001,139,401,0.001,2830,2080,296.90000000000003,50869.8]
["2025-02-05T09:54:30.000000000",6022.63,5935.0,87.6,88.3,0.75,0.8,0.961,-0.039,0.002,35,0,0.002,2201,969,447.2000000000001,50869.8]
["2025-02-05T09:54:30.000000000",6022.63,5940.0,82.7,83.4,0.9,0.95,0.954,-0.046,0.002,149,402,0.002,1316,1894,293.0,50869.8]
["2025-02-05T09:54:30.000000000",6022.63,5945.0,77.9,78.6,1.0,1.1,0.947,-0.053,0.002,84,0,0.002,2413,1702,499.4000000000001,50869.8]
["2025-02-05T09:54:30.000000000",6022.63,5950.0,73.2,73.7,1.2,1.25,0.938,-0.062,0.003,225,14,0.003,1822,2403,614.1,50869.8]
["2025-02-05T09:54:30.000000000",6022.63,5955.0,68.3,69.0,1.4,1.5,0.928,-0.072,0.003,74,11,0.003,816,2394,267.0,50869.8]
["2025-02-05T09:54:30.000000000",6022.63,5960.0,63.7,64.2,1.7,1.75,0.915,-0.085,0.003,357,304,0.003,1081,2554,431.4,50869.8]
["2025-02-05T09:54:30.000000000",6022.63,5965.0,59.0,59.6,2.05,2.1,0.9,-0.1,0.004,87,314,0.004,809,3822,358.40000000000003,50869.8]
["2025-02-05T09:54:30.000000000",6022.63,5970.0,54.5,55.0,2.45,2.5,0.883,-0.117,0.004,126,33,0.004,2156,3623,912.8,50869.8]
["2025-02-05T09:54:30.000000000",6022.63,5975.0,49.9,50.4,2.95,3.0,0.862,-0.138,0.005,119,25,0.005,1413,2624,766.0,50869.8]
["2025-02-05T09:54:30.000000000",6022.63,5980.0,45.5,46.0,3.5,3.6,0.838,-0.162,0.006,205,47,0.006,1413,3341,970.8,50869.8]
["2025-02-05T09:54:30.000000000",6022.63,5985.0,41.2,41.7,4.2,4.3,0.812,-0.188,0.006,269,37,0.006,695,3658,578.4,50869.8]
["2025-02-05T09:54:30.000000000",6022.63,5990.0,37.1,37.5,5.0,5.2,0.782,-0.218,0.007,667,62,0.007,1135,2446,1261.4,50869.8]
["2025-02-05T09:54:30.000000000",6022.63,5995.0,33.1,33.4,6.0,6.1,0.747,-0.253,0.008,448,121,0.008,4534,3371,3985.6,50869.8]
["2025-02-05T09:54:30.000000000",6022.63,6000.0,29.3,29.6,7.2,7.3,0.709,-0.291,0.009,1027,189,0.009,7885,5855,8020.799999999998,50869.8]
["2025-02-05T09:54:30.000000000",6022.63,6005.0,25.7,25.9,8.5,8.7,0.667,-0.333,0.009,925,364,0.009,682,2130,1446.3,50869.8]
["2025-02-05T09:54:30.000000000",6022.63,6010.0,22.3,22.5,10.1,10.2,0.621,-0.379,0.01,326,406,0.01,773,2275,1099.0,50869.8]
["2025-02-05T09:54:30.000000000",6022.63,6015.0,19.1,19.3,11.9,12.1,0.572,-0.428,0.01,293,527,0.01,727,2200,1020.0,50869.8]
["2025-02-05T09:54:30.000000000",6022.63,6020.0,16.2,16.3,14.0,14.1,0.52,-0.48,0.011,491,1652,0.01,743,3609,1283.1,50869.8]
["2025-02-05T09:54:30.000000000",6022.63,6025.0,13.5,13.6,16.3,16.4,0.467,-0.532,0.011,772,3452,0.011,1883,3401,2920.5,50869.8]
["2025-02-05T09:54:30.000000000",6022.63,6030.0,11.1,11.2,18.8,19.0,0.414,-0.586,0.011,982,4687,0.011,851,3651,2016.3,50869.8]
["2025-02-05T09:54:30.000000000",6022.63,6035.0,8.9,9.0,21.7,21.9,0.361,-0.639,0.01,713,4209,0.01,1069,502,1782.0,50869.8]
["2025-02-05T09:54:30.000000000",6022.63,6040.0,7.0,7.2,24.8,25.0,0.308,-0.692,0.01,1466,3903,0.01,1128,351,2594.0,50869.8]
["2025-02-05T09:54:30.000000000",6022.63,6045.0,5.5,5.6,28.1,28.5,0.257,-0.743,0.009,1218,3631,0.009,820,473,1834.2,50869.8]
["2025-02-05T09:54:30.000000000",6022.63,6050.0,4.1,4.3,31.8,32.2,0.211,-0.789,0.008,1588,6948,0.008,819,2452,1925.6,50869.8]
["2025-02-05T09:54:30.000000000",6022.63,6055.0,3.1,3.2,35.7,36.2,0.17,-0.831,0.007,4542,5070,0.007,505,356,3532.9,50869.8]
["2025-02-05T09:54:30.000000000",6022.63,6060.0,2.25,2.35,39.8,40.4,0.133,-0.867,0.006,4781,6074,0.006,423,368,3122.4,50869.8]
["2025-02-05T09:54:30.000000000",6022.63,6065.0,1.65,1.7,44.2,44.7,0.103,-0.897,0.005,1217,8227,0.005,293,13,755.0,50869.8]
["2025-02-05T09:54:30.000000000",6022.63,6070.0,1.15,1.25,48.7,49.3,0.079,-0.921,0.004,1039,5786,0.004,296,60,534.0,50869.8]
["2025-02-05T09:54:30.000000000",6022.63,6075.0,0.85,0.9,53.4,54.0,0.06,-0.94,0.004,1412,7253,0.004,304,338,686.4,50869.8]
["2025-02-05T09:54:30.000000000",6022.63,6080.0,0.6,0.65,58.1,58.8,0.045,-0.955,0.003,1656,3525,0.003,573,539,668.7,50869.8]
["2025-02-05T09:54:30.000000000",6022.63,6085.0,0.45,0.5,62.9,63.6,0.035,-0.965,0.002,1066,4681,0.002,210,332,255.2,50869.8]
["2025-02-05T09:54:30.000000000",6022.63,6090.0,0.35,0.4,67.8,68.5,0.028,-0.972,0.002,2155,6028,0.002,499,273,530.8000000000001,50869.8]
["2025-02-05T09:54:30.000000000",6022.63,6095.0,0.25,0.3,72.7,73.4,0.021,-0.979,0.001,1159,1134,0.001,126,305,128.5,50869.8]
["2025-02-05T09:54:30.000000000",6022.63,6100.0,0.2,0.25,77.7,78.4,0.017,-0.983,0.001,4298,2102,0.001,1495,10,579.3000000000001,50869.8]
["2025-02-05T09:54:30.000000000",6022.63,6105.0,0.15,0.2,82.6,83.3,0.013,-0.987,0.001,2452,784,0.001,142,2,259.4,50869.8]
["2025-02-05T09:54:30.000000000",6022.63,6110.0,0.1,0.15,87.6,88.3,0.01,-0.99,0.001,2686,1541,0.001,209,16,289.5,50869.8]
["2025-02-05T09:54:30.000000000",6022.63,6115.0,0.05,0.1,92.6,93.3,0.006,-0.994,0.0,2050,802,0.0,204,2,0.0,50869.8]
["2025-02-05T09:54:30.000000000",6022.63,6120.0,0.05,0.1,97.5,98.2,0.006,-0.994,0.0,1588,1114,0.0,177,0,0.0,50869.8]
["2025-02-05T09:54:30.000000000",6022.63,6125.0,0.05,0.1,102.5,103.2,0.006,-0.994,0.0,3254,3793,0.0,66,8,0.0,50869.8]
["2025-02-05T09:54:30.000000000",6022.63,6130.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,3100,1109,0.0,35,0,0.0,50869.8]
["2025-02-05T09:54:30.000000000",6022.63,6135.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,4358,220,0.0,296,0,0.0,50869.8]
["2025-02-05T09:54:30.000000000",6022.63,6140.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,4909,163,0.0,68,0,0.0,50869.8]
["2025-02-05T09:54:30.000000000",6022.63,6145.0,0.0,0.05,120.1,125.9,0.002,-0.998,0.0,1248,71,0.0,50,0,0.0,50869.8]
["2025-02-05T09:54:41.000000000",6022.26,5900.0,121.9,122.5,0.3,0.35,0.984,-0.016,0.001,64,12,0.001,6748,1309,681.2,50820.7]
["2025-02-05T09:54:41.000000000",6022.26,5905.0,117.0,117.5,0.35,0.4,0.982,-0.018,0.001,38,0,0.001,1013,1626,105.10000000000002,50820.7]
["2025-02-05T09:54:41.000000000",6022.26,5910.0,112.0,112.6,0.4,0.45,0.979,-0.021,0.001,66,1,0.001,4883,553,494.9,50820.7]
["2025-02-05T09:54:41.000000000",6022.26,5915.0,107.1,107.6,0.45,0.5,0.977,-0.023,0.001,74,0,0.001,2128,690,220.2,50820.7]
["2025-02-05T09:54:41.000000000",6022.26,5920.0,102.1,102.7,0.5,0.55,0.974,-0.026,0.001,32,1,0.001,1486,1549,151.8,50820.7]
["2025-02-05T09:54:41.000000000",6022.26,5925.0,97.2,97.7,0.6,0.65,0.969,-0.031,0.001,64,8,0.001,2439,2793,250.3,50820.7]
["2025-02-05T09:54:41.000000000",6022.26,5930.0,92.3,92.8,0.65,0.7,0.966,-0.034,0.001,139,401,0.001,2830,2080,296.90000000000003,50820.7]
["2025-02-05T09:54:41.000000000",6022.26,5935.0,87.4,87.9,0.75,0.8,0.96,-0.04,0.002,35,0,0.002,2201,969,447.2000000000001,50820.7]
["2025-02-05T09:54:41.000000000",6022.26,5940.0,82.5,83.1,0.9,0.95,0.954,-0.046,0.002,149,402,0.002,1316,1901,293.0,50820.7]
["2025-02-05T09:54:41.000000000",6022.26,5945.0,77.7,78.2,1.05,1.1,0.947,-0.053,0.002,84,0,0.002,2413,1712,499.4000000000001,50820.7]
["2025-02-05T09:54:41.000000000",6022.26,5950.0,72.9,73.4,1.2,1.3,0.938,-0.062,0.003,225,14,0.003,1822,2414,614.1,50820.7]
["2025-02-05T09:54:41.000000000",6022.26,5955.0,68.1,68.6,1.45,1.5,0.927,-0.073,0.003,74,11,0.003,816,2406,267.0,50820.7]
["2025-02-05T09:54:41.000000000",6022.26,5960.0,63.4,63.9,1.75,1.8,0.914,-0.086,0.003,357,304,0.003,1081,2562,431.4,50820.7]
["2025-02-05T09:54:41.000000000",6022.26,5965.0,58.8,59.2,2.05,2.15,0.899,-0.101,0.004,87,314,0.004,809,3828,358.40000000000003,50820.7]
["2025-02-05T09:54:41.000000000",6022.26,5970.0,54.2,54.6,2.5,2.55,0.881,-0.118,0.004,126,33,0.004,2156,3647,912.8,50820.7]
["2025-02-05T09:54:41.000000000",6022.26,5975.0,49.7,50.1,3.0,3.1,0.862,-0.138,0.005,119,25,0.005,1413,2624,766.0,50820.7]
["2025-02-05T09:54:41.000000000",6022.26,5980.0,45.3,45.7,3.5,3.7,0.838,-0.162,0.006,205,47,0.006,1413,3372,970.8,50820.7]
["2025-02-05T09:54:41.000000000",6022.26,5985.0,41.0,41.4,4.3,4.4,0.812,-0.188,0.006,269,37,0.006,695,3669,578.4,50820.7]
["2025-02-05T09:54:41.000000000",6022.26,5990.0,36.9,37.2,5.1,5.2,0.78,-0.22,0.007,667,62,0.007,1135,2451,1261.4,50820.7]
["2025-02-05T09:54:41.000000000",6022.26,5995.0,32.9,33.2,6.1,6.2,0.746,-0.254,0.008,448,121,0.008,4534,3383,3985.6,50820.7]
["2025-02-05T09:54:41.000000000",6022.26,6000.0,29.1,29.4,7.3,7.4,0.707,-0.293,0.009,1027,189,0.009,7885,5857,8020.799999999998,50820.7]
["2025-02-05T09:54:41.000000000",6022.26,6005.0,25.5,25.7,8.6,8.8,0.665,-0.335,0.009,925,374,0.009,682,2147,1446.3,50820.7]
["2025-02-05T09:54:41.000000000",6022.26,6010.0,22.1,22.3,10.2,10.4,0.62,-0.38,0.01,326,409,0.01,773,2289,1099.0,50820.7]
["2025-02-05T09:54:41.000000000",6022.26,6015.0,18.9,19.1,12.0,12.2,0.571,-0.429,0.01,293,543,0.01,727,2212,1020.0,50820.7]
["2025-02-05T09:54:41.000000000",6022.26,6020.0,16.0,16.2,14.1,14.3,0.52,-0.48,0.01,491,1656,0.01,743,3631,1234.0,50820.7]
["2025-02-05T09:54:41.000000000",6022.26,6025.0,13.3,13.5,16.4,16.6,0.467,-0.533,0.011,772,3471,0.011,1883,3403,2920.5,50820.7]
["2025-02-05T09:54:41.000000000",6022.26,6030.0,10.9,11.1,19.0,19.2,0.413,-0.587,0.011,982,4696,0.011,851,3652,2016.3,50820.7]
["2025-02-05T09:54:41.000000000",6022.26,6035.0,8.8,8.9,21.9,22.1,0.359,-0.641,0.01,713,4254,0.01,1069,503,1782.0,50820.7]
["2025-02-05T09:54:41.000000000",6022.26,6040.0,6.9,7.1,25.0,25.2,0.306,-0.694,0.01,1466,3907,0.01,1128,352,2594.0,50820.7]
["2025-02-05T09:54:41.000000000",6022.26,6045.0,5.4,5.5,28.4,28.7,0.255,-0.745,0.009,1218,3638,0.009,820,473,1834.2,50820.7]
["2025-02-05T09:54:41.000000000",6022.26,6050.0,4.1,4.2,32.1,32.4,0.208,-0.792,0.008,1588,6953,0.008,819,2452,1925.6,50820.7]
["2025-02-05T09:54:41.000000000",6022.26,6055.0,3.0,3.2,36.0,36.4,0.168,-0.832,0.007,4542,5086,0.007,505,356,3532.9,50820.7]
["2025-02-05T09:54:41.000000000",6022.26,6060.0,2.2,2.3,40.1,40.6,0.131,-0.869,0.006,4781,6083,0.006,423,368,3122.4,50820.7]
["2025-02-05T09:54:41.000000000",6022.26,6065.0,1.6,1.65,44.5,45.0,0.101,-0.899,0.005,1217,8428,0.005,293,13,755.0,50820.7]
["2025-02-05T09:54:41.000000000",6022.26,6070.0,1.15,1.2,49.0,49.5,0.078,-0.922,0.004,1039,5992,0.004,296,60,534.0,50820.7]
["2025-02-05T09:54:41.000000000",6022.26,6075.0,0.85,0.9,53.7,54.2,0.06,-0.94,0.004,1412,7253,0.004,304,338,686.4,50820.7]
["2025-02-05T09:54:41.000000000",6022.26,6080.0,0.6,0.65,58.5,59.0,0.045,-0.955,0.003,1656,3527,0.003,573,539,668.7,50820.7]
["2025-02-05T09:54:41.000000000",6022.26,6085.0,0.45,0.5,63.3,63.9,0.035,-0.965,0.002,1066,4681,0.002,210,332,255.2,50820.7]
["2025-02-05T09:54:41.000000000",6022.26,6090.0,0.35,0.4,68.2,68.8,0.026,-0.974,0.002,2155,6032,0.002,499,273,530.8000000000001,50820.7]
["2025-02-05T09:54:41.000000000",6022.26,6095.0,0.25,0.3,73.1,73.7,0.021,-0.979,0.001,1159,1136,0.001,126,305,128.5,50820.7]
["2025-02-05T09:54:41.000000000",6022.26,6100.0,0.2,0.25,78.1,78.6,0.017,-0.983,0.001,4298,2104,0.001,1495,10,579.3000000000001,50820.7]
["2025-02-05T09:54:41.000000000",6022.26,6105.0,0.15,0.2,83.0,83.6,0.013,-0.986,0.001,2452,785,0.001,142,2,259.4,50820.7]
["2025-02-05T09:54:41.000000000",6022.26,6110.0,0.1,0.15,88.0,88.5,0.01,-0.99,0.001,2686,1541,0.001,209,16,289.5,50820.7]
["2025-02-05T09:54:41.000000000",6022.26,6115.0,0.05,0.1,92.9,93.5,0.006,-0.994,0.0,2050,804,0.0,204,2,0.0,50820.7]
["2025-02-05T09:54:41.000000000",6022.26,6120.0,0.05,0.1,97.9,98.5,0.006,-0.994,0.0,1588,1114,0.0,177,0,0.0,50820.7]
["2025-02-05T09:54:41.000000000",6022.26,6125.0,0.05,0.1,102.9,103.5,0.006,-0.994,0.0,3254,3817,0.0,66,8,0.0,50820.7]
["2025-02-05T09:54:41.000000000",6022.26,6130.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,3100,1112,0.0,35,0,0.0,50820.7]
["2025-02-05T09:54:41.000000000",6022.26,6135.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,4358,220,0.0,296,0,0.0,50820.7]
["2025-02-05T09:54:41.000000000",6022.26,6140.0,0.0,0.05,117.9,118.4,0.002,-0.998,0.0,4909,164,0.0,68,0,0.0,50820.7]
["2025-02-05T09:54:41.000000000",6022.26,6145.0,0.0,0.05,120.1,126.4,0.002,-0.998,0.0,1248,71,0.0,50,0,0.0,50820.7]
["2025-02-05T09:54:53.000000000",6022.09,5900.0,121.5,122.0,0.3,0.35,0.984,-0.016,0.001,64,12,0.001,6748,1309,681.2,50820.7]
["2025-02-05T09:54:53.000000000",6022.09,5905.0,116.5,117.1,0.35,0.4,0.982,-0.018,0.001,38,0,0.001,1013,1626,105.10000000000002,50820.7]
["2025-02-05T09:54:53.000000000",6022.09,5910.0,111.5,112.1,0.4,0.45,0.979,-0.021,0.001,66,1,0.001,4883,555,494.9,50820.7]
["2025-02-05T09:54:53.000000000",6022.09,5915.0,106.6,107.2,0.45,0.5,0.977,-0.023,0.001,74,0,0.001,2128,690,220.2,50820.7]
["2025-02-05T09:54:53.000000000",6022.09,5920.0,101.7,102.2,0.5,0.55,0.974,-0.026,0.001,32,1,0.001,1486,1553,151.8,50820.7]
["2025-02-05T09:54:53.000000000",6022.09,5925.0,96.7,97.3,0.6,0.65,0.969,-0.031,0.001,64,8,0.001,2439,2793,250.3,50820.7]
["2025-02-05T09:54:53.000000000",6022.09,5930.0,91.8,92.4,0.7,0.75,0.966,-0.034,0.001,139,401,0.001,2830,2084,296.90000000000003,50820.7]
["2025-02-05T09:54:53.000000000",6022.09,5935.0,87.0,87.5,0.8,0.85,0.96,-0.04,0.002,35,0,0.002,2201,971,447.2000000000001,50820.7]
["2025-02-05T09:54:53.000000000",6022.09,5940.0,82.1,82.6,0.9,1.0,0.954,-0.046,0.002,149,402,0.002,1316,1904,293.0,50820.7]
["2025-02-05T09:54:53.000000000",6022.09,5945.0,77.3,77.8,1.05,1.15,0.947,-0.053,0.002,84,0,0.002,2413,1717,499.4000000000001,50820.7]
["2025-02-05T09:54:53.000000000",6022.09,5950.0,72.5,73.0,1.25,1.35,0.938,-0.062,0.003,225,14,0.003,1822,2424,614.1,50820.7]
["2025-02-05T09:54:53.000000000",6022.09,5955.0,67.7,68.2,1.5,1.55,0.927,-0.073,0.003,74,11,0.003,816,2411,267.0,50820.7]
["2025-02-05T09:54:53.000000000",6022.09,5960.0,63.0,63.5,1.8,1.85,0.914,-0.086,0.003,357,307,0.003,1081,2571,431.4,50820.7]
["2025-02-05T09:54:53.000000000",6022.09,5965.0,58.4,58.8,2.15,2.2,0.899,-0.101,0.004,87,317,0.004,809,3833,358.40000000000003,50820.7]
["2025-02-05T09:54:53.000000000",6022.09,5970.0,53.8,54.2,2.55,2.6,0.881,-0.118,0.004,126,33,0.004,2156,3648,912.8,50820.7]
["2025-02-05T09:54:53.000000000",6022.09,5975.0,49.3,49.7,3.0,3.2,0.862,-0.138,0.005,119,29,0.005,1413,2626,766.0,50820.7]
["2025-02-05T09:54:53.000000000",6022.09,5980.0,44.9,45.3,3.7,3.8,0.838,-0.162,0.006,205,48,0.006,1413,3389,970.8,50820.7]
["2025-02-05T09:54:53.000000000",6022.09,5985.0,40.7,41.0,4.4,4.5,0.812,-0.188,0.006,269,41,0.006,695,3680,578.4,50820.7]
["2025-02-05T09:54:53.000000000",6022.09,5990.0,36.6,36.8,5.2,5.4,0.78,-0.22,0.007,667,64,0.007,1135,2460,1261.4,50820.7]
["2025-02-05T09:54:53.000000000",6022.09,5995.0,32.6,32.8,6.2,6.4,0.746,-0.254,0.008,448,121,0.008,4534,3387,3985.6,50820.7]
["2025-02-05T09:54:53.000000000",6022.09,6000.0,28.8,29.0,7.4,7.6,0.707,-0.293,0.009,1027,189,0.009,7885,5913,8020.799999999998,50820.7]
["2025-02-05T09:54:53.000000000",6022.09,6005.0,25.2,25.4,8.8,9.0,0.665,-0.335,0.009,925,374,0.009,682,2151,1446.3,50820.7]
["2025-02-05T09:54:53.000000000",6022.09,6010.0,21.8,22.0,10.4,10.6,0.62,-0.38,0.01,326,412,0.01,773,2302,1099.0,50820.7]
["2025-02-05T09:54:53.000000000",6022.09,6015.0,18.7,18.9,12.3,12.4,0.571,-0.429,0.01,293,543,0.01,727,2217,1020.0,50820.7]
["2025-02-05T09:54:53.000000000",6022.09,6020.0,15.8,16.0,14.4,14.5,0.52,-0.48,0.01,491,1672,0.01,743,3658,1234.0,50820.7]
["2025-02-05T09:54:53.000000000",6022.09,6025.0,13.1,13.3,16.7,16.9,0.467,-0.533,0.011,772,3495,0.011,1883,3421,2920.5,50820.7]
["2025-02-05T09:54:53.000000000",6022.09,6030.0,10.8,10.9,19.3,19.5,0.413,-0.587,0.011,982,4715,0.011,851,3660,2016.3,50820.7]
["2025-02-05T09:54:53.000000000",6022.09,6035.0,8.7,8.8,22.2,22.4,0.359,-0.641,0.01,713,4261,0.01,1069,504,1782.0,50820.7]
["2025-02-05T09:54:53.000000000",6022.09,6040.0,6.8,7.0,25.4,25.6,0.306,-0.694,0.01,1466,3948,0.01,1128,352,2594.0,50820.7]
["2025-02-05T09:54:53.000000000",6022.09,6045.0,5.3,5.4,28.8,29.1,0.255,-0.745,0.009,1218,3649,0.009,820,473,1834.2,50820.7]
["2025-02-05T09:54:53.000000000",6022.09,6050.0,4.0,4.1,32.5,32.8,0.208,-0.792,0.008,1588,6974,0.008,819,2452,1925.6,50820.7]
["2025-02-05T09:54:53.000000000",6022.09,6055.0,3.0,3.1,36.4,36.8,0.168,-0.832,0.007,4542,5102,0.007,505,356,3532.9,50820.7]
["2025-02-05T09:54:53.000000000",6022.09,6060.0,2.15,2.25,40.6,41.0,0.131,-0.869,0.006,4781,6104,0.006,423,368,3122.4,50820.7]
["2025-02-05T09:54:53.000000000",6022.09,6065.0,1.55,1.65,44.9,45.4,0.101,-0.899,0.005,1217,8439,0.005,293,13,755.0,50820.7]
["2025-02-05T09:54:53.000000000",6022.09,6070.0,1.15,1.2,49.5,50.0,0.078,-0.922,0.004,1039,6022,0.004,296,60,534.0,50820.7]
["2025-02-05T09:54:53.000000000",6022.09,6075.0,0.8,0.85,54.2,54.7,0.06,-0.94,0.004,1412,7256,0.004,304,338,686.4,50820.7]
["2025-02-05T09:54:53.000000000",6022.09,6080.0,0.6,0.65,58.9,59.5,0.045,-0.955,0.003,1656,3529,0.003,573,539,668.7,50820.7]
["2025-02-05T09:54:53.000000000",6022.09,6085.0,0.45,0.5,63.8,64.3,0.035,-0.965,0.002,1066,4681,0.002,210,332,255.2,50820.7]
["2025-02-05T09:54:53.000000000",6022.09,6090.0,0.3,0.4,68.7,69.2,0.026,-0.974,0.002,2155,6037,0.002,499,273,530.8000000000001,50820.7]
["2025-02-05T09:54:53.000000000",6022.09,6095.0,0.25,0.3,73.6,74.1,0.021,-0.979,0.001,1159,1139,0.001,126,305,128.5,50820.7]
["2025-02-05T09:54:53.000000000",6022.09,6100.0,0.2,0.25,78.5,79.1,0.017,-0.983,0.001,4298,2109,0.001,1495,10,579.3000000000001,50820.7]
["2025-02-05T09:54:53.000000000",6022.09,6105.0,0.15,0.2,83.5,84.0,0.013,-0.986,0.001,2452,787,0.001,142,2,259.4,50820.7]
["2025-02-05T09:54:53.000000000",6022.09,6110.0,0.1,0.15,88.4,89.0,0.01,-0.99,0.001,2686,1543,0.001,209,16,289.5,50820.7]
["2025-02-05T09:54:53.000000000",6022.09,6115.0,0.05,0.1,93.4,94.0,0.006,-0.994,0.0,2050,804,0.0,204,2,0.0,50820.7]
["2025-02-05T09:54:53.000000000",6022.09,6120.0,0.05,0.1,98.4,99.0,0.006,-0.994,0.0,1588,1125,0.0,177,0,0.0,50820.7]
["2025-02-05T09:54:53.000000000",6022.09,6125.0,0.05,0.1,103.4,103.9,0.006,-0.994,0.0,3254,3823,0.0,66,8,0.0,50820.7]
["2025-02-05T09:54:53.000000000",6022.09,6130.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,3100,1114,0.0,35,0,0.0,50820.7]
["2025-02-05T09:54:53.000000000",6022.09,6135.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,4358,220,0.0,296,0,0.0,50820.7]
["2025-02-05T09:54:53.000000000",6022.09,6140.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,4909,164,0.0,68,0,0.0,50820.7]
["2025-02-05T09:54:53.000000000",6022.09,6145.0,0.0,0.05,120.5,126.7,0.002,-0.998,0.0,1248,71,0.0,50,0,0.0,50820.7]
["2025-02-05T09:55:04.000000000",6022.42,5900.0,121.8,122.5,0.3,0.35,0.984,-0.016,0.001,64,12,0.001,6748,1313,681.2,50946.0]
["2025-02-05T09:55:04.000000000",6022.42,5905.0,116.9,117.6,0.35,0.4,0.982,-0.018,0.001,38,0,0.001,1013,1667,105.10000000000002,50946.0]
["2025-02-05T09:55:04.000000000",6022.42,5910.0,111.9,112.6,0.4,0.45,0.979,-0.021,0.001,66,1,0.001,4883,555,494.9,50946.0]
["2025-02-05T09:55:04.000000000",6022.42,5915.0,107.0,107.7,0.45,0.5,0.977,-0.023,0.001,74,0,0.001,2128,702,220.2,50946.0]
["2025-02-05T09:55:04.000000000",6022.42,5920.0,102.0,102.7,0.5,0.55,0.974,-0.026,0.001,32,1,0.001,1486,1553,151.8,50946.0]
["2025-02-05T09:55:04.000000000",6022.42,5925.0,97.1,97.8,0.6,0.65,0.969,-0.031,0.001,64,8,0.001,2439,2814,250.3,50946.0]
["2025-02-05T09:55:04.000000000",6022.42,5930.0,92.2,92.9,0.65,0.7,0.964,-0.035,0.002,139,401,0.002,2830,2087,593.8000000000001,50946.0]
["2025-02-05T09:55:04.000000000",6022.42,5935.0,87.3,88.0,0.75,0.85,0.96,-0.04,0.002,35,0,0.002,2201,973,447.2000000000001,50946.0]
["2025-02-05T09:55:04.000000000",6022.42,5940.0,82.4,83.1,0.9,0.95,0.953,-0.047,0.002,149,402,0.002,1316,1907,293.0,50946.0]
["2025-02-05T09:55:04.000000000",6022.42,5945.0,77.6,78.3,1.05,1.1,0.946,-0.054,0.002,84,0,0.002,2413,1718,499.4000000000001,50946.0]
["2025-02-05T09:55:04.000000000",6022.42,5950.0,72.8,73.4,1.25,1.3,0.937,-0.063,0.003,225,14,0.003,1822,2425,614.1,50946.0]
["2025-02-05T09:55:04.000000000",6022.42,5955.0,68.0,68.7,1.45,1.55,0.926,-0.073,0.003,74,11,0.003,816,2413,267.0,50946.0]
["2025-02-05T09:55:04.000000000",6022.42,5960.0,63.4,63.9,1.75,1.8,0.913,-0.087,0.003,357,308,0.003,1081,2572,431.4,50946.0]
["2025-02-05T09:55:04.000000000",6022.42,5965.0,58.7,59.3,2.1,2.15,0.898,-0.102,0.004,87,318,0.004,809,3848,358.40000000000003,50946.0]
["2025-02-05T09:55:04.000000000",6022.42,5970.0,54.1,54.7,2.5,2.55,0.881,-0.119,0.004,126,33,0.004,2156,3663,912.8,50946.0]
["2025-02-05T09:55:04.000000000",6022.42,5975.0,49.6,50.1,3.0,3.1,0.86,-0.139,0.005,119,29,0.005,1413,2637,766.0,50946.0]
["2025-02-05T09:55:04.000000000",6022.42,5980.0,45.2,45.7,3.6,3.7,0.836,-0.164,0.006,205,48,0.006,1413,3389,970.8,50946.0]
["2025-02-05T09:55:04.000000000",6022.42,5985.0,40.9,41.4,4.3,4.4,0.809,-0.19,0.006,269,41,0.006,695,3681,578.4,50946.0]
["2025-02-05T09:55:04.000000000",6022.42,5990.0,36.8,37.1,5.1,5.3,0.779,-0.221,0.007,667,64,0.007,1135,2478,1261.4,50946.0]
["2025-02-05T09:55:04.000000000",6022.42,5995.0,32.8,33.1,6.1,6.2,0.745,-0.255,0.008,448,126,0.008,4534,3392,3985.6,50946.0]
["2025-02-05T09:55:04.000000000",6022.42,6000.0,29.1,29.3,7.3,7.4,0.706,-0.294,0.009,1027,189,0.009,7885,5931,8020.799999999998,50946.0]
["2025-02-05T09:55:04.000000000",6022.42,6005.0,25.4,25.6,8.6,8.8,0.664,-0.336,0.009,925,379,0.009,682,2207,1446.3,50946.0]
["2025-02-05T09:55:04.000000000",6022.42,6010.0,22.0,22.2,10.2,10.4,0.619,-0.381,0.01,326,413,0.01,773,2308,1099.0,50946.0]
["2025-02-05T09:55:04.000000000",6022.42,6015.0,18.9,19.0,12.1,12.2,0.57,-0.429,0.01,293,557,0.01,727,2218,1020.0,50946.0]
["2025-02-05T09:55:04.000000000",6022.42,6020.0,15.9,16.1,14.1,14.2,0.52,-0.48,0.01,491,1695,0.01,743,3696,1234.0,50946.0]
["2025-02-05T09:55:04.000000000",6022.42,6025.0,13.3,13.4,16.5,16.6,0.466,-0.533,0.011,772,3506,0.011,1883,3432,2920.5,50946.0]
["2025-02-05T09:55:04.000000000",6022.42,6030.0,10.9,11.0,19.1,19.3,0.412,-0.588,0.011,982,4724,0.011,851,3660,2016.3,50946.0]
["2025-02-05T09:55:04.000000000",6022.42,6035.0,8.7,8.9,21.9,22.1,0.358,-0.642,0.01,713,4277,0.01,1069,504,1782.0,50946.0]
["2025-02-05T09:55:04.000000000",6022.42,6040.0,6.9,7.0,25.1,25.3,0.304,-0.695,0.01,1466,3954,0.01,1128,353,2594.0,50946.0]
["2025-02-05T09:55:04.000000000",6022.42,6045.0,5.3,5.5,28.4,28.8,0.255,-0.745,0.009,1218,3654,0.009,820,473,1834.2,50946.0]
["2025-02-05T09:55:04.000000000",6022.42,6050.0,4.0,4.2,32.1,32.5,0.208,-0.792,0.008,1588,6990,0.008,819,2452,1925.6,50946.0]
["2025-02-05T09:55:04.000000000",6022.42,6055.0,3.0,3.1,35.9,36.5,0.168,-0.832,0.007,4542,5104,0.007,505,356,3532.9,50946.0]
["2025-02-05T09:55:04.000000000",6022.42,6060.0,2.2,2.25,40.1,40.7,0.13,-0.869,0.006,4781,6126,0.006,423,368,3122.4,50946.0]
["2025-02-05T09:55:04.000000000",6022.42,6065.0,1.6,1.65,44.5,45.1,0.102,-0.898,0.005,1217,8460,0.005,293,13,755.0,50946.0]
["2025-02-05T09:55:04.000000000",6022.42,6070.0,1.15,1.2,49.0,49.6,0.078,-0.922,0.004,1039,6061,0.004,296,60,534.0,50946.0]
["2025-02-05T09:55:04.000000000",6022.42,6075.0,0.8,0.9,53.7,54.3,0.058,-0.942,0.003,1412,7268,0.003,304,338,514.8,50946.0]
["2025-02-05T09:55:04.000000000",6022.42,6080.0,0.6,0.65,58.4,59.1,0.045,-0.955,0.003,1656,3531,0.003,573,539,668.7,50946.0]
["2025-02-05T09:55:04.000000000",6022.42,6085.0,0.45,0.5,63.3,64.0,0.035,-0.965,0.002,1066,4701,0.002,210,332,255.2,50946.0]
["2025-02-05T09:55:04.000000000",6022.42,6090.0,0.35,0.4,68.2,68.9,0.028,-0.972,0.002,2155,6037,0.002,499,273,530.8000000000001,50946.0]
["2025-02-05T09:55:04.000000000",6022.42,6095.0,0.25,0.3,73.1,73.8,0.021,-0.979,0.001,1159,1140,0.001,126,305,128.5,50946.0]
["2025-02-05T09:55:04.000000000",6022.42,6100.0,0.2,0.25,78.0,78.7,0.017,-0.983,0.001,4298,2116,0.001,1495,10,579.3000000000001,50946.0]
["2025-02-05T09:55:04.000000000",6022.42,6105.0,0.15,0.2,83.0,83.7,0.013,-0.986,0.001,2452,788,0.001,142,2,259.4,50946.0]
["2025-02-05T09:55:04.000000000",6022.42,6110.0,0.1,0.15,87.9,88.6,0.01,-0.99,0.001,2686,1544,0.001,209,16,289.5,50946.0]
["2025-02-05T09:55:04.000000000",6022.42,6115.0,0.05,0.1,92.9,93.6,0.006,-0.994,0.0,2050,808,0.0,204,2,0.0,50946.0]
["2025-02-05T09:55:04.000000000",6022.42,6120.0,0.05,0.1,97.9,98.6,0.006,-0.994,0.0,1588,1135,0.0,177,0,0.0,50946.0]
["2025-02-05T09:55:04.000000000",6022.42,6125.0,0.05,0.1,102.9,103.6,0.006,-0.994,0.0,3254,3843,0.0,66,8,0.0,50946.0]
["2025-02-05T09:55:04.000000000",6022.42,6130.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,3100,1123,0.0,35,0,0.0,50946.0]
["2025-02-05T09:55:04.000000000",6022.42,6135.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,4358,220,0.0,296,0,0.0,50946.0]
["2025-02-05T09:55:04.000000000",6022.42,6140.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,4909,164,0.0,68,0,0.0,50946.0]
["2025-02-05T09:55:04.000000000",6022.42,6145.0,0.0,0.05,120.1,126.3,0.002,-0.998,0.0,1248,71,0.0,50,0,0.0,50946.0]
["2025-02-05T09:55:15.000000000",6022.57,5900.0,121.7,122.3,0.3,0.35,0.984,-0.016,0.001,64,12,0.001,6748,1313,681.2,49757.9]
["2025-02-05T09:55:15.000000000",6022.57,5905.0,116.7,117.3,0.35,0.4,0.982,-0.018,0.001,38,0,0.001,1013,1667,105.10000000000002,49757.9]
["2025-02-05T09:55:15.000000000",6022.57,5910.0,111.8,112.4,0.4,0.45,0.979,-0.021,0.001,66,1,0.001,4883,556,494.9,49757.9]
["2025-02-05T09:55:15.000000000",6022.57,5915.0,106.8,107.4,0.45,0.5,0.977,-0.023,0.001,74,0,0.001,2128,712,220.2,49757.9]
["2025-02-05T09:55:15.000000000",6022.57,5920.0,101.9,102.5,0.5,0.55,0.974,-0.026,0.001,32,1,0.001,1486,1564,151.8,49757.9]
["2025-02-05T09:55:15.000000000",6022.57,5925.0,97.0,97.5,0.6,0.65,0.969,-0.031,0.001,64,8,0.001,2439,2815,250.3,49757.9]
["2025-02-05T09:55:15.000000000",6022.57,5930.0,92.1,92.6,0.65,0.7,0.965,-0.035,0.001,139,401,0.001,2830,2091,296.90000000000003,49757.9]
["2025-02-05T09:55:15.000000000",6022.57,5935.0,87.2,87.7,0.75,0.8,0.959,-0.04,0.002,35,0,0.002,2201,1000,447.2000000000001,49757.9]
["2025-02-05T09:55:15.000000000",6022.57,5940.0,82.3,82.9,0.9,0.95,0.953,-0.046,0.002,149,402,0.002,1316,1909,293.0,49757.9]
["2025-02-05T09:55:15.000000000",6022.57,5945.0,77.5,78.0,1.05,1.1,0.946,-0.053,0.002,84,0,0.002,2413,1728,499.4000000000001,49757.9]
["2025-02-05T09:55:15.000000000",6022.57,5950.0,72.7,73.2,1.25,1.3,0.937,-0.063,0.003,225,14,0.003,1822,2485,614.1,49757.9]
["2025-02-05T09:55:15.000000000",6022.57,5955.0,67.9,68.4,1.45,1.55,0.926,-0.073,0.003,74,11,0.003,816,2419,267.0,49757.9]
["2025-02-05T09:55:15.000000000",6022.57,5960.0,63.2,63.7,1.75,1.8,0.913,-0.086,0.003,357,308,0.003,1081,2584,431.4,49757.9]
["2025-02-05T09:55:15.000000000",6022.57,5965.0,58.6,59.0,2.1,2.15,0.898,-0.101,0.004,87,318,0.004,809,3851,358.40000000000003,49757.9]
["2025-02-05T09:55:15.000000000",6022.57,5970.0,54.0,54.4,2.5,2.55,0.881,-0.12,0.004,126,33,0.004,2156,3688,912.8,49757.9]
["2025-02-05T09:55:15.000000000",6022.57,5975.0,49.5,49.9,3.0,3.1,0.859,-0.141,0.005,119,29,0.005,1413,2663,766.0,49757.9]
["2025-02-05T09:55:15.000000000",6022.57,5980.0,45.1,45.5,3.6,3.7,0.836,-0.164,0.006,205,48,0.006,1413,3516,970.8,49757.9]
["2025-02-05T09:55:15.000000000",6022.57,5985.0,40.9,41.2,4.3,4.4,0.81,-0.19,0.006,269,41,0.006,695,3685,578.4,49757.9]
["2025-02-05T09:55:15.000000000",6022.57,5990.0,36.7,37.0,5.1,5.3,0.778,-0.222,0.007,667,64,0.007,1135,2601,1261.4,49757.9]
["2025-02-05T09:55:15.000000000",6022.57,5995.0,32.7,33.0,6.1,6.3,0.744,-0.256,0.008,448,126,0.008,4534,3412,3985.6,49757.9]
["2025-02-05T09:55:15.000000000",6022.57,6000.0,29.0,29.2,7.3,7.4,0.706,-0.294,0.008,1027,189,0.008,7885,5959,7129.599999999999,49757.9]
["2025-02-05T09:55:15.000000000",6022.57,6005.0,25.3,25.5,8.7,8.8,0.664,-0.336,0.009,925,379,0.009,682,2222,1446.3,49757.9]
["2025-02-05T09:55:15.000000000",6022.57,6010.0,21.9,22.1,10.3,10.4,0.618,-0.381,0.01,326,417,0.01,773,2323,1099.0,49757.9]
["2025-02-05T09:55:15.000000000",6022.57,6015.0,18.8,18.9,12.1,12.3,0.57,-0.429,0.01,293,557,0.01,727,2227,1020.0,49757.9]
["2025-02-05T09:55:15.000000000",6022.57,6020.0,15.9,16.0,14.2,14.3,0.52,-0.48,0.01,491,1716,0.01,743,3723,1234.0,49757.9]
["2025-02-05T09:55:15.000000000",6022.57,6025.0,13.2,13.3,16.5,16.7,0.467,-0.533,0.011,772,3527,0.011,1883,3443,2920.5,49757.9]
["2025-02-05T09:55:15.000000000",6022.57,6030.0,10.8,10.9,19.1,19.3,0.412,-0.589,0.011,982,4756,0.011,851,3661,2016.3,49757.9]
["2025-02-05T09:55:15.000000000",6022.57,6035.0,8.7,8.8,22.0,22.2,0.357,-0.642,0.01,713,4316,0.01,1069,506,1782.0,49757.9]
["2025-02-05T09:55:15.000000000",6022.57,6040.0,6.9,7.0,25.1,25.3,0.304,-0.697,0.01,1466,3978,0.01,1128,353,2594.0,49757.9]
["2025-02-05T09:55:15.000000000",6022.57,6045.0,5.3,5.4,28.5,28.8,0.253,-0.747,0.009,1218,3675,0.009,820,473,1834.2,49757.9]
["2025-02-05T09:55:15.000000000",6022.57,6050.0,4.0,4.1,32.2,32.6,0.208,-0.794,0.008,1588,7006,0.008,819,2452,1925.6,49757.9]
["2025-02-05T09:55:15.000000000",6022.57,6055.0,3.0,3.1,36.2,36.6,0.165,-0.834,0.007,4542,5143,0.007,505,356,3532.9,49757.9]
["2025-02-05T09:55:15.000000000",6022.57,6060.0,2.2,2.25,40.3,40.8,0.13,-0.87,0.006,4781,6154,0.006,423,369,3122.4,49757.9]
["2025-02-05T09:55:15.000000000",6022.57,6065.0,1.6,1.65,44.7,45.2,0.1,-0.9,0.005,1217,8473,0.005,293,13,755.0,49757.9]
["2025-02-05T09:55:15.000000000",6022.57,6070.0,1.15,1.2,49.2,49.8,0.075,-0.924,0.004,1039,6076,0.004,296,80,534.0,49757.9]
["2025-02-05T09:55:15.000000000",6022.57,6075.0,0.8,0.9,53.9,54.5,0.058,-0.942,0.003,1412,7272,0.003,304,338,514.8,49757.9]
["2025-02-05T09:55:15.000000000",6022.57,6080.0,0.6,0.65,58.7,59.3,0.045,-0.955,0.003,1656,3531,0.003,573,539,668.7,49757.9]
["2025-02-05T09:55:15.000000000",6022.57,6085.0,0.45,0.5,63.5,64.1,0.035,-0.965,0.002,1066,4704,0.002,210,332,255.2,49757.9]
["2025-02-05T09:55:15.000000000",6022.57,6090.0,0.35,0.4,68.4,69.0,0.025,-0.975,0.002,2155,6038,0.002,499,273,530.8000000000001,49757.9]
["2025-02-05T09:55:15.000000000",6022.57,6095.0,0.25,0.3,73.3,73.9,0.021,-0.979,0.001,1159,1140,0.001,126,305,128.5,49757.9]
["2025-02-05T09:55:15.000000000",6022.57,6100.0,0.2,0.25,78.3,78.9,0.017,-0.983,0.001,4298,2116,0.001,1495,10,579.3000000000001,49757.9]
["2025-02-05T09:55:15.000000000",6022.57,6105.0,0.15,0.2,83.2,83.8,0.013,-0.986,0.001,2452,788,0.001,142,2,259.4,49757.9]
["2025-02-05T09:55:15.000000000",6022.57,6110.0,0.1,0.15,88.2,88.8,0.01,-0.99,0.001,2686,1544,0.001,209,16,289.5,49757.9]
["2025-02-05T09:55:15.000000000",6022.57,6115.0,0.05,0.1,93.1,93.7,0.006,-0.994,0.0,2050,808,0.0,204,2,0.0,49757.9]
["2025-02-05T09:55:15.000000000",6022.57,6120.0,0.05,0.1,98.1,98.7,0.006,-0.994,0.0,1588,1135,0.0,177,0,0.0,49757.9]
["2025-02-05T09:55:15.000000000",6022.57,6125.0,0.05,0.1,103.1,103.7,0.006,-0.994,0.0,3254,3870,0.0,66,8,0.0,49757.9]
["2025-02-05T09:55:15.000000000",6022.57,6130.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,3100,1131,0.0,35,0,0.0,49757.9]
["2025-02-05T09:55:15.000000000",6022.57,6135.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,4358,221,0.0,296,0,0.0,49757.9]
["2025-02-05T09:55:15.000000000",6022.57,6140.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,4909,164,0.0,68,0,0.0,49757.9]
["2025-02-05T09:55:15.000000000",6022.57,6145.0,0.0,0.05,120.4,127.2,0.002,-0.998,0.0,1248,71,0.0,50,0,0.0,49757.9]
["2025-02-05T09:55:26.000000000",6022.09,5900.0,121.6,122.3,0.3,0.35,0.984,-0.016,0.001,64,12,0.001,6748,1313,681.2,50723.4]
["2025-02-05T09:55:26.000000000",6022.09,5905.0,116.7,117.3,0.35,0.4,0.982,-0.018,0.001,38,0,0.001,1013,1667,105.10000000000002,50723.4]
["2025-02-05T09:55:26.000000000",6022.09,5910.0,111.7,112.4,0.4,0.45,0.979,-0.021,0.001,66,1,0.001,4883,556,494.9,50723.4]
["2025-02-05T09:55:26.000000000",6022.09,5915.0,106.8,107.4,0.45,0.5,0.977,-0.023,0.001,74,0,0.001,2128,712,220.2,50723.4]
["2025-02-05T09:55:26.000000000",6022.09,5920.0,101.8,102.5,0.5,0.55,0.974,-0.026,0.001,32,1,0.001,1486,1564,151.8,50723.4]
["2025-02-05T09:55:26.000000000",6022.09,5925.0,96.9,97.6,0.6,0.65,0.969,-0.031,0.001,64,8,0.001,2439,2816,250.3,50723.4]
["2025-02-05T09:55:26.000000000",6022.09,5930.0,92.0,92.6,0.65,0.75,0.966,-0.034,0.001,139,401,0.001,2830,2091,296.90000000000003,50723.4]
["2025-02-05T09:55:26.000000000",6022.09,5935.0,87.1,87.8,0.75,0.85,0.96,-0.039,0.002,35,0,0.002,2201,1003,447.2000000000001,50723.4]
["2025-02-05T09:55:26.000000000",6022.09,5940.0,82.2,82.9,0.9,0.95,0.954,-0.046,0.002,149,402,0.002,1316,1909,293.0,50723.4]
["2025-02-05T09:55:26.000000000",6022.09,5945.0,77.4,78.0,1.05,1.1,0.947,-0.053,0.002,84,0,0.002,2413,1738,499.4000000000001,50723.4]
["2025-02-05T09:55:26.000000000",6022.09,5950.0,72.6,73.2,1.25,1.3,0.938,-0.062,0.003,225,14,0.003,1822,2489,614.1,50723.4]
["2025-02-05T09:55:26.000000000",6022.09,5955.0,67.8,68.4,1.45,1.55,0.927,-0.073,0.003,74,11,0.003,816,2423,267.0,50723.4]
["2025-02-05T09:55:26.000000000",6022.09,5960.0,63.1,63.7,1.75,1.85,0.915,-0.085,0.003,357,308,0.003,1081,2589,431.4,50723.4]
["2025-02-05T09:55:26.000000000",6022.09,5965.0,58.5,59.0,2.1,2.15,0.9,-0.1,0.004,87,318,0.004,809,3858,358.40000000000003,50723.4]
["2025-02-05T09:55:26.000000000",6022.09,5970.0,53.9,54.4,2.5,2.6,0.883,-0.118,0.004,126,33,0.004,2156,3689,912.8,50723.4]
["2025-02-05T09:55:26.000000000",6022.09,5975.0,49.4,49.9,3.0,3.1,0.862,-0.138,0.005,119,29,0.005,1413,2666,766.0,50723.4]
["2025-02-05T09:55:26.000000000",6022.09,5980.0,45.0,45.5,3.6,3.7,0.839,-0.162,0.006,205,48,0.006,1413,3522,970.8,50723.4]
["2025-02-05T09:55:26.000000000",6022.09,5985.0,40.7,41.0,4.3,4.4,0.812,-0.188,0.006,269,41,0.006,695,3700,578.4,50723.4]
["2025-02-05T09:55:26.000000000",6022.09,5990.0,36.6,36.9,5.1,5.3,0.782,-0.218,0.007,667,64,0.007,1135,2612,1261.4,50723.4]
["2025-02-05T09:55:26.000000000",6022.09,5995.0,32.6,32.8,6.1,6.3,0.747,-0.253,0.008,448,126,0.008,4534,3414,3985.6,50723.4]
["2025-02-05T09:55:26.000000000",6022.09,6000.0,28.8,29.0,7.3,7.5,0.709,-0.291,0.009,1027,189,0.009,7885,5984,8020.799999999998,50723.4]
["2025-02-05T09:55:26.000000000",6022.09,6005.0,25.2,25.4,8.7,8.8,0.666,-0.333,0.009,925,379,0.009,682,2232,1446.3,50723.4]
["2025-02-05T09:55:26.000000000",6022.09,6010.0,21.8,22.0,10.3,10.5,0.621,-0.379,0.01,326,419,0.01,773,2329,1099.0,50723.4]
["2025-02-05T09:55:26.000000000",6022.09,6015.0,18.7,18.8,12.2,12.3,0.571,-0.428,0.01,293,559,0.01,727,2255,1020.0,50723.4]
["2025-02-05T09:55:26.000000000",6022.09,6020.0,15.8,15.9,14.3,14.4,0.52,-0.48,0.01,491,1724,0.011,743,3749,1308.3,50723.4]
["2025-02-05T09:55:26.000000000",6022.09,6025.0,13.1,13.3,16.6,16.8,0.467,-0.533,0.011,772,3538,0.011,1883,3450,2920.5,50723.4]
["2025-02-05T09:55:26.000000000",6022.09,6030.0,10.8,10.9,19.2,19.4,0.413,-0.587,0.011,982,4784,0.011,851,3665,2016.3,50723.4]
["2025-02-05T09:55:26.000000000",6022.09,6035.0,8.7,8.8,22.1,22.3,0.358,-0.641,0.01,713,4333,0.01,1069,506,1782.0,50723.4]
["2025-02-05T09:55:26.000000000",6022.09,6040.0,6.8,6.9,25.3,25.5,0.306,-0.695,0.01,1466,4024,0.01,1128,353,2594.0,50723.4]
["2025-02-05T09:55:26.000000000",6022.09,6045.0,5.3,5.4,28.7,29.0,0.255,-0.745,0.009,1218,3700,0.009,820,473,1834.2,50723.4]
["2025-02-05T09:55:26.000000000",6022.09,6050.0,4.0,4.1,32.2,32.7,0.208,-0.792,0.008,1588,7120,0.008,819,2452,1925.6,50723.4]
["2025-02-05T09:55:26.000000000",6022.09,6055.0,3.0,3.1,36.2,36.7,0.168,-0.832,0.007,4542,5164,0.007,505,356,3532.9,50723.4]
["2025-02-05T09:55:26.000000000",6022.09,6060.0,2.2,2.25,40.3,40.9,0.131,-0.869,0.006,4781,6172,0.006,423,369,3122.4,50723.4]
["2025-02-05T09:55:26.000000000",6022.09,6065.0,1.6,1.65,44.7,45.3,0.102,-0.898,0.005,1217,8495,0.005,293,13,755.0,50723.4]
["2025-02-05T09:55:26.000000000",6022.09,6070.0,1.15,1.2,49.2,49.8,0.078,-0.922,0.004,1039,6081,0.004,296,80,534.0,50723.4]
["2025-02-05T09:55:26.000000000",6022.09,6075.0,0.8,0.9,53.9,54.5,0.059,-0.941,0.003,1412,7275,0.003,304,338,514.8,50723.4]
["2025-02-05T09:55:26.000000000",6022.09,6080.0,0.6,0.65,58.7,59.3,0.045,-0.955,0.003,1656,3537,0.003,573,539,668.7,50723.4]
["2025-02-05T09:55:26.000000000",6022.09,6085.0,0.45,0.5,63.5,64.2,0.035,-0.965,0.002,1066,4704,0.002,210,332,255.2,50723.4]
["2025-02-05T09:55:26.000000000",6022.09,6090.0,0.35,0.4,68.4,69.1,0.028,-0.972,0.002,2155,6043,0.002,499,273,530.8000000000001,50723.4]
["2025-02-05T09:55:26.000000000",6022.09,6095.0,0.25,0.3,73.3,74.0,0.021,-0.979,0.001,1159,1140,0.001,126,305,128.5,50723.4]
["2025-02-05T09:55:26.000000000",6022.09,6100.0,0.2,0.25,78.2,78.9,0.017,-0.983,0.001,4298,2120,0.001,1495,12,579.3000000000001,50723.4]
["2025-02-05T09:55:26.000000000",6022.09,6105.0,0.15,0.2,83.2,83.9,0.013,-0.987,0.001,2452,788,0.001,142,2,259.4,50723.4]
["2025-02-05T09:55:26.000000000",6022.09,6110.0,0.1,0.15,88.2,88.8,0.01,-0.99,0.001,2686,1544,0.001,209,16,289.5,50723.4]
["2025-02-05T09:55:26.000000000",6022.09,6115.0,0.05,0.1,93.1,93.8,0.006,-0.994,0.0,2050,810,0.0,204,2,0.0,50723.4]
["2025-02-05T09:55:26.000000000",6022.09,6120.0,0.05,0.1,98.1,98.8,0.006,-0.994,0.0,1588,1135,0.0,177,0,0.0,50723.4]
["2025-02-05T09:55:26.000000000",6022.09,6125.0,0.05,0.1,103.1,103.8,0.006,-0.994,0.0,3254,3870,0.0,66,8,0.0,50723.4]
["2025-02-05T09:55:26.000000000",6022.09,6130.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,3100,1131,0.0,35,0,0.0,50723.4]
["2025-02-05T09:55:26.000000000",6022.09,6135.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,4358,224,0.0,296,0,0.0,50723.4]
["2025-02-05T09:55:26.000000000",6022.09,6140.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,4909,164,0.0,68,0,0.0,50723.4]
["2025-02-05T09:55:26.000000000",6022.09,6145.0,0.0,0.05,120.2,126.5,0.002,-0.998,0.0,1248,71,0.0,50,0,0.0,50723.4]
["2025-02-05T09:55:37.000000000",6022.12,5900.0,121.7,122.3,0.3,0.35,0.984,-0.016,0.001,64,12,0.001,6748,1313,681.2,50723.4]
["2025-02-05T09:55:37.000000000",6022.12,5905.0,116.7,117.3,0.35,0.4,0.982,-0.018,0.001,38,0,0.001,1013,1667,105.10000000000002,50723.4]
["2025-02-05T09:55:37.000000000",6022.12,5910.0,111.8,112.3,0.4,0.45,0.979,-0.021,0.001,66,1,0.001,4883,556,494.9,50723.4]
["2025-02-05T09:55:37.000000000",6022.12,5915.0,106.8,107.4,0.45,0.5,0.977,-0.023,0.001,74,0,0.001,2128,712,220.2,50723.4]
["2025-02-05T09:55:37.000000000",6022.12,5920.0,101.9,102.5,0.5,0.55,0.974,-0.026,0.001,32,1,0.001,1486,1564,151.8,50723.4]
["2025-02-05T09:55:37.000000000",6022.12,5925.0,97.0,97.5,0.6,0.65,0.969,-0.031,0.001,64,8,0.001,2439,2816,250.3,50723.4]
["2025-02-05T09:55:37.000000000",6022.12,5930.0,92.1,92.6,0.65,0.7,0.966,-0.034,0.001,139,401,0.001,2830,2092,296.90000000000003,50723.4]
["2025-02-05T09:55:37.000000000",6022.12,5935.0,87.2,87.7,0.75,0.85,0.96,-0.039,0.002,35,0,0.002,2201,1003,447.2000000000001,50723.4]
["2025-02-05T09:55:37.000000000",6022.12,5940.0,82.3,82.8,0.9,0.95,0.954,-0.046,0.002,149,402,0.002,1316,1910,293.0,50723.4]
["2025-02-05T09:55:37.000000000",6022.12,5945.0,77.4,78.0,1.05,1.1,0.947,-0.053,0.002,84,0,0.002,2413,1739,499.4000000000001,50723.4]
["2025-02-05T09:55:37.000000000",6022.12,5950.0,72.6,73.2,1.25,1.3,0.938,-0.062,0.003,225,14,0.003,1822,2497,614.1,50723.4]
["2025-02-05T09:55:37.000000000",6022.12,5955.0,67.9,68.4,1.45,1.55,0.927,-0.073,0.003,74,11,0.003,816,2423,267.0,50723.4]
["2025-02-05T09:55:37.000000000",6022.12,5960.0,63.2,63.7,1.75,1.8,0.915,-0.085,0.003,357,308,0.003,1081,2610,431.4,50723.4]
["2025-02-05T09:55:37.000000000",6022.12,5965.0,58.5,59.0,2.1,2.15,0.9,-0.1,0.004,87,318,0.004,809,3859,358.40000000000003,50723.4]
["2025-02-05T09:55:37.000000000",6022.12,5970.0,53.9,54.4,2.5,2.55,0.883,-0.118,0.004,126,33,0.004,2156,3695,912.8,50723.4]
["2025-02-05T09:55:37.000000000",6022.12,5975.0,49.4,49.9,3.0,3.1,0.862,-0.138,0.005,119,29,0.005,1413,2670,766.0,50723.4]
["2025-02-05T09:55:37.000000000",6022.12,5980.0,45.1,45.5,3.5,3.7,0.839,-0.162,0.006,205,48,0.006,1413,3524,970.8,50723.4]
["2025-02-05T09:55:37.000000000",6022.12,5985.0,40.8,41.1,4.3,4.4,0.812,-0.188,0.006,269,43,0.006,695,3700,578.4,50723.4]
["2025-02-05T09:55:37.000000000",6022.12,5990.0,36.6,36.9,5.1,5.2,0.782,-0.218,0.007,667,64,0.007,1135,2614,1261.4,50723.4]
["2025-02-05T09:55:37.000000000",6022.12,5995.0,32.6,32.9,6.1,6.2,0.747,-0.253,0.008,448,126,0.008,4534,3419,3985.6,50723.4]
["2025-02-05T09:55:37.000000000",6022.12,6000.0,28.8,29.1,7.3,7.4,0.709,-0.291,0.009,1027,189,0.009,7885,5995,8020.799999999998,50723.4]
["2025-02-05T09:55:37.000000000",6022.12,6005.0,25.2,25.4,8.7,8.8,0.666,-0.333,0.009,925,379,0.009,682,2236,1446.3,50723.4]
["2025-02-05T09:55:37.000000000",6022.12,6010.0,21.9,22.0,10.2,10.4,0.621,-0.379,0.01,326,425,0.01,773,2332,1099.0,50723.4]
["2025-02-05T09:55:37.000000000",6022.12,6015.0,18.7,18.9,12.1,12.2,0.571,-0.428,0.01,293,559,0.01,727,2262,1020.0,50723.4]
["2025-02-05T09:55:37.000000000",6022.12,6020.0,15.8,16.0,14.2,14.3,0.52,-0.48,0.01,491,1731,0.011,743,3791,1308.3,50723.4]
["2025-02-05T09:55:37.000000000",6022.12,6025.0,13.1,13.3,16.5,16.7,0.467,-0.533,0.011,772,3547,0.011,1883,3453,2920.5,50723.4]
["2025-02-05T09:55:37.000000000",6022.12,6030.0,10.8,10.9,19.1,19.3,0.413,-0.587,0.011,982,4785,0.011,851,3675,2016.3,50723.4]
["2025-02-05T09:55:37.000000000",6022.12,6035.0,8.7,8.8,22.0,22.2,0.358,-0.641,0.01,713,4339,0.01,1069,506,1782.0,50723.4]
["2025-02-05T09:55:37.000000000",6022.12,6040.0,6.8,7.0,25.2,25.4,0.306,-0.695,0.01,1466,4040,0.01,1128,353,2594.0,50723.4]
["2025-02-05T09:55:37.000000000",6022.12,6045.0,5.3,5.4,28.6,28.9,0.255,-0.745,0.009,1218,3702,0.009,820,473,1834.2,50723.4]
["2025-02-05T09:55:37.000000000",6022.12,6050.0,4.0,4.1,32.2,32.6,0.208,-0.792,0.008,1588,7131,0.008,819,2452,1925.6,50723.4]
["2025-02-05T09:55:37.000000000",6022.12,6055.0,3.0,3.1,36.2,36.6,0.168,-0.832,0.007,4542,5173,0.007,505,356,3532.9,50723.4]
["2025-02-05T09:55:37.000000000",6022.12,6060.0,2.2,2.25,40.3,40.8,0.131,-0.869,0.006,4781,6175,0.006,423,369,3122.4,50723.4]
["2025-02-05T09:55:37.000000000",6022.12,6065.0,1.6,1.65,44.7,45.2,0.102,-0.898,0.005,1217,8505,0.005,293,13,755.0,50723.4]
["2025-02-05T09:55:37.000000000",6022.12,6070.0,1.15,1.2,49.3,49.8,0.078,-0.922,0.004,1039,6109,0.004,296,80,534.0,50723.4]
["2025-02-05T09:55:37.000000000",6022.12,6075.0,0.8,0.9,53.9,54.5,0.059,-0.941,0.003,1412,7278,0.003,304,338,514.8,50723.4]
["2025-02-05T09:55:37.000000000",6022.12,6080.0,0.6,0.65,58.7,59.3,0.045,-0.955,0.003,1656,3538,0.003,573,539,668.7,50723.4]
["2025-02-05T09:55:37.000000000",6022.12,6085.0,0.45,0.5,63.5,64.1,0.035,-0.965,0.002,1066,4708,0.002,210,332,255.2,50723.4]
["2025-02-05T09:55:37.000000000",6022.12,6090.0,0.35,0.4,68.4,69.0,0.028,-0.972,0.002,2155,6049,0.002,499,273,530.8000000000001,50723.4]
["2025-02-05T09:55:37.000000000",6022.12,6095.0,0.25,0.3,73.3,73.9,0.021,-0.979,0.001,1159,1140,0.001,126,305,128.5,50723.4]
["2025-02-05T09:55:37.000000000",6022.12,6100.0,0.2,0.25,78.3,78.9,0.017,-0.983,0.001,4298,2120,0.001,1495,12,579.3000000000001,50723.4]
["2025-02-05T09:55:37.000000000",6022.12,6105.0,0.15,0.2,83.2,83.8,0.013,-0.987,0.001,2452,788,0.001,142,2,259.4,50723.4]
["2025-02-05T09:55:37.000000000",6022.12,6110.0,0.1,0.15,88.2,88.8,0.01,-0.99,0.001,2686,1544,0.001,209,16,289.5,50723.4]
["2025-02-05T09:55:37.000000000",6022.12,6115.0,0.05,0.1,93.2,93.8,0.006,-0.994,0.0,2050,810,0.0,204,2,0.0,50723.4]
["2025-02-05T09:55:37.000000000",6022.12,6120.0,0.05,0.1,98.1,98.7,0.006,-0.994,0.0,1588,1145,0.0,177,0,0.0,50723.4]
["2025-02-05T09:55:37.000000000",6022.12,6125.0,0.05,0.1,103.1,103.7,0.006,-0.994,0.0,3254,3870,0.0,66,8,0.0,50723.4]
["2025-02-05T09:55:37.000000000",6022.12,6130.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,3100,1135,0.0,35,0,0.0,50723.4]
["2025-02-05T09:55:37.000000000",6022.12,6135.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,4358,224,0.0,296,0,0.0,50723.4]
["2025-02-05T09:55:37.000000000",6022.12,6140.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,4909,164,0.0,68,0,0.0,50723.4]
["2025-02-05T09:55:37.000000000",6022.12,6145.0,0.0,0.05,120.1,127.0,0.002,-0.998,0.0,1248,71,0.0,50,0,0.0,50723.4]
["2025-02-05T09:55:48.000000000",6021.34,5900.0,120.7,121.5,0.3,0.35,0.984,-0.016,0.001,64,12,0.001,6748,1366,681.2,51174.2]
["2025-02-05T09:55:48.000000000",6021.34,5905.0,115.8,116.5,0.35,0.4,0.982,-0.018,0.001,38,0,0.001,1013,1667,105.10000000000002,51174.2]
["2025-02-05T09:55:48.000000000",6021.34,5910.0,110.8,111.6,0.4,0.45,0.979,-0.021,0.001,66,1,0.001,4883,556,494.9,51174.2]
["2025-02-05T09:55:48.000000000",6021.34,5915.0,105.9,106.6,0.45,0.5,0.977,-0.023,0.001,74,0,0.001,2128,717,220.2,51174.2]
["2025-02-05T09:55:48.000000000",6021.34,5920.0,100.9,101.7,0.5,0.6,0.974,-0.026,0.001,32,1,0.001,1486,1663,151.8,51174.2]
["2025-02-05T09:55:48.000000000",6021.34,5925.0,96.0,96.8,0.6,0.65,0.969,-0.031,0.001,64,8,0.001,2439,2837,250.3,51174.2]
["2025-02-05T09:55:48.000000000",6021.34,5930.0,91.1,91.8,0.7,0.75,0.965,-0.035,0.002,139,401,0.002,2830,2099,593.8000000000001,51174.2]
["2025-02-05T09:55:48.000000000",6021.34,5935.0,86.2,87.0,0.8,0.85,0.959,-0.041,0.002,35,0,0.002,2201,1072,447.2000000000001,51174.2]
["2025-02-05T09:55:48.000000000",6021.34,5940.0,81.4,82.1,0.95,1.0,0.954,-0.046,0.002,149,402,0.002,1316,1929,293.0,51174.2]
["2025-02-05T09:55:48.000000000",6021.34,5945.0,76.5,77.3,1.1,1.15,0.946,-0.054,0.002,84,0,0.002,2413,1761,499.4000000000001,51174.2]
["2025-02-05T09:55:48.000000000",6021.34,5950.0,71.8,72.4,1.3,1.35,0.938,-0.063,0.003,225,14,0.003,1822,2501,614.1,51174.2]
["2025-02-05T09:55:48.000000000",6021.34,5955.0,67.0,67.7,1.55,1.6,0.926,-0.074,0.003,74,11,0.003,816,2427,267.0,51174.2]
["2025-02-05T09:55:48.000000000",6021.34,5960.0,62.3,62.9,1.8,1.9,0.913,-0.087,0.003,357,315,0.003,1081,2627,431.4,51174.2]
["2025-02-05T09:55:48.000000000",6021.34,5965.0,57.7,58.2,2.2,2.25,0.898,-0.102,0.004,87,325,0.004,809,3893,358.40000000000003,51174.2]
["2025-02-05T09:55:48.000000000",6021.34,5970.0,53.1,53.6,2.6,2.7,0.881,-0.119,0.005,126,35,0.005,2156,3715,1141.0,51174.2]
["2025-02-05T09:55:48.000000000",6021.34,5975.0,48.6,49.2,3.1,3.2,0.861,-0.139,0.005,119,29,0.005,1413,2678,766.0,51174.2]
["2025-02-05T09:55:48.000000000",6021.34,5980.0,44.2,44.8,3.7,3.9,0.838,-0.162,0.006,205,48,0.006,1413,3534,970.8,51174.2]
["2025-02-05T09:55:48.000000000",6021.34,5985.0,40.0,40.4,4.4,4.6,0.809,-0.191,0.006,269,43,0.006,695,3702,578.4,51174.2]
["2025-02-05T09:55:48.000000000",6021.34,5990.0,35.9,36.2,5.3,5.5,0.779,-0.221,0.007,667,70,0.007,1135,2618,1261.4,51174.2]
["2025-02-05T09:55:48.000000000",6021.34,5995.0,32.0,32.3,6.4,6.5,0.745,-0.255,0.008,448,126,0.008,4534,3434,3985.6,51174.2]
["2025-02-05T09:55:48.000000000",6021.34,6000.0,28.2,28.4,7.6,7.7,0.705,-0.294,0.009,1027,194,0.009,7885,6021,8020.799999999998,51174.2]
["2025-02-05T09:55:48.000000000",6021.34,6005.0,24.6,24.8,9.0,9.1,0.663,-0.337,0.009,925,382,0.009,682,2242,1446.3,51174.2]
["2025-02-05T09:55:48.000000000",6021.34,6010.0,21.3,21.5,10.6,10.8,0.618,-0.382,0.01,326,443,0.01,773,2340,1099.0,51174.2]
["2025-02-05T09:55:48.000000000",6021.34,6015.0,18.2,18.4,12.5,12.7,0.569,-0.431,0.01,293,561,0.01,727,2272,1020.0,51174.2]
["2025-02-05T09:55:48.000000000",6021.34,6020.0,15.4,15.5,14.7,14.8,0.518,-0.482,0.01,491,1749,0.01,743,3824,1234.0,51174.2]
["2025-02-05T09:55:48.000000000",6021.34,6025.0,12.7,12.9,17.0,17.2,0.464,-0.536,0.011,772,3562,0.011,1883,3461,2920.5,51174.2]
["2025-02-05T09:55:48.000000000",6021.34,6030.0,10.4,10.6,19.7,19.9,0.409,-0.59,0.011,982,4815,0.011,851,3688,2016.3,51174.2]
["2025-02-05T09:55:48.000000000",6021.34,6035.0,8.4,8.5,22.7,22.9,0.355,-0.645,0.01,713,4371,0.01,1069,512,1782.0,51174.2]
["2025-02-05T09:55:48.000000000",6021.34,6040.0,6.6,6.7,25.9,26.1,0.302,-0.698,0.01,1466,4045,0.01,1128,356,2594.0,51174.2]
["2025-02-05T09:55:48.000000000",6021.34,6045.0,5.1,5.2,29.3,29.6,0.252,-0.748,0.009,1218,3709,0.009,820,473,1834.2,51174.2]
["2025-02-05T09:55:48.000000000",6021.34,6050.0,3.8,4.0,32.9,33.4,0.205,-0.794,0.008,1588,7154,0.008,819,2474,1925.6,51174.2]
["2025-02-05T09:55:48.000000000",6021.34,6055.0,2.85,2.95,36.9,37.4,0.165,-0.835,0.007,4542,5191,0.007,505,356,3532.9,51174.2]
["2025-02-05T09:55:48.000000000",6021.34,6060.0,2.1,2.15,41.1,41.6,0.129,-0.871,0.006,4781,6184,0.006,423,370,3122.4,51174.2]
["2025-02-05T09:55:48.000000000",6021.34,6065.0,1.5,1.6,45.5,46.1,0.099,-0.901,0.005,1217,8531,0.005,293,13,755.0,51174.2]
["2025-02-05T09:55:48.000000000",6021.34,6070.0,1.1,1.15,50.1,50.7,0.076,-0.924,0.004,1039,6155,0.004,296,80,534.0,51174.2]
["2025-02-05T09:55:48.000000000",6021.34,6075.0,0.8,0.85,54.7,55.4,0.057,-0.942,0.003,1412,7284,0.003,304,338,514.8,51174.2]
["2025-02-05T09:55:48.000000000",6021.34,6080.0,0.6,0.65,59.5,60.2,0.045,-0.955,0.003,1656,3542,0.003,573,539,668.7,51174.2]
["2025-02-05T09:55:48.000000000",6021.34,6085.0,0.45,0.5,64.3,65.1,0.035,-0.965,0.002,1066,4709,0.002,210,332,255.2,51174.2]
["2025-02-05T09:55:48.000000000",6021.34,6090.0,0.3,0.4,69.2,70.0,0.026,-0.974,0.002,2155,6060,0.002,499,273,530.8000000000001,51174.2]
["2025-02-05T09:55:48.000000000",6021.34,6095.0,0.25,0.3,74.1,74.9,0.021,-0.979,0.001,1159,1206,0.001,126,305,128.5,51174.2]
["2025-02-05T09:55:48.000000000",6021.34,6100.0,0.2,0.25,79.1,79.8,0.017,-0.983,0.001,4298,2120,0.001,1495,12,579.3000000000001,51174.2]
["2025-02-05T09:55:48.000000000",6021.34,6105.0,0.15,0.2,84.0,84.8,0.013,-0.986,0.001,2452,788,0.001,142,2,259.4,51174.2]
["2025-02-05T09:55:48.000000000",6021.34,6110.0,0.1,0.15,89.0,89.7,0.01,-0.99,0.001,2686,1609,0.001,209,16,289.5,51174.2]
["2025-02-05T09:55:48.000000000",6021.34,6115.0,0.05,0.1,94.0,94.7,0.006,-0.994,0.0,2050,810,0.0,204,4,0.0,51174.2]
["2025-02-05T09:55:48.000000000",6021.34,6120.0,0.05,0.1,98.9,99.7,0.006,-0.994,0.0,1588,1165,0.0,177,0,0.0,51174.2]
["2025-02-05T09:55:48.000000000",6021.34,6125.0,0.05,0.1,103.9,104.7,0.006,-0.994,0.0,3254,3870,0.0,66,8,0.0,51174.2]
["2025-02-05T09:55:48.000000000",6021.34,6130.0,0.0,0.05,108.9,109.7,0.002,-0.998,0.0,3100,1138,0.0,35,0,0.0,51174.2]
["2025-02-05T09:55:48.000000000",6021.34,6135.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,4358,224,0.0,296,0,0.0,51174.2]
["2025-02-05T09:55:48.000000000",6021.34,6140.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,4909,164,0.0,68,0,0.0,51174.2]
["2025-02-05T09:55:48.000000000",6021.34,6145.0,0.0,0.05,120.1,127.6,0.002,-0.998,0.0,1248,71,0.0,50,0,0.0,51174.2]
["2025-02-05T09:56:00.000000000",6021.46,5900.0,120.6,121.3,0.3,0.35,0.984,-0.016,0.001,64,12,0.001,6748,1370,681.2,51414.4]
["2025-02-05T09:56:00.000000000",6021.46,5905.0,115.7,116.3,0.35,0.4,0.982,-0.018,0.001,38,0,0.001,1013,1667,105.10000000000002,51414.4]
["2025-02-05T09:56:00.000000000",6021.46,5910.0,110.7,111.3,0.4,0.45,0.979,-0.021,0.001,66,1,0.001,4883,557,494.9,51414.4]
["2025-02-05T09:56:00.000000000",6021.46,5915.0,105.8,106.4,0.45,0.5,0.976,-0.023,0.001,74,0,0.001,2128,719,220.2,51414.4]
["2025-02-05T09:56:00.000000000",6021.46,5920.0,100.9,101.5,0.5,0.6,0.972,-0.028,0.001,32,1,0.001,1486,1669,151.8,51414.4]
["2025-02-05T09:56:00.000000000",6021.46,5925.0,95.9,96.5,0.6,0.65,0.969,-0.031,0.001,64,8,0.001,2439,2837,250.3,51414.4]
["2025-02-05T09:56:00.000000000",6021.46,5930.0,91.0,91.6,0.7,0.75,0.964,-0.036,0.002,139,401,0.002,2830,2099,593.8000000000001,51414.4]
["2025-02-05T09:56:00.000000000",6021.46,5935.0,86.1,86.7,0.8,0.85,0.958,-0.042,0.002,35,0,0.002,2201,1082,447.2000000000001,51414.4]
["2025-02-05T09:56:00.000000000",6021.46,5940.0,81.3,81.9,0.95,1.0,0.952,-0.048,0.002,149,402,0.002,1316,1929,293.0,51414.4]
["2025-02-05T09:56:00.000000000",6021.46,5945.0,76.4,77.0,1.1,1.15,0.944,-0.056,0.002,84,0,0.002,2413,1763,499.4000000000001,51414.4]
["2025-02-05T09:56:00.000000000",6021.46,5950.0,71.7,72.2,1.3,1.35,0.935,-0.065,0.003,225,14,0.003,1822,2573,614.1,51414.4]
["2025-02-05T09:56:00.000000000",6021.46,5955.0,66.8,67.5,1.55,1.6,0.923,-0.076,0.003,74,11,0.003,816,2430,267.0,51414.4]
["2025-02-05T09:56:00.000000000",6021.46,5960.0,62.2,62.8,1.85,1.9,0.91,-0.09,0.004,357,315,0.004,1081,2644,575.1999999999999,51414.4]
["2025-02-05T09:56:00.000000000",6021.46,5965.0,57.6,58.1,2.2,2.25,0.895,-0.105,0.004,87,325,0.004,809,3897,358.40000000000003,51414.4]
["2025-02-05T09:56:00.000000000",6021.46,5970.0,53.0,53.5,2.65,2.7,0.877,-0.123,0.005,126,35,0.005,2156,3720,1141.0,51414.4]
["2025-02-05T09:56:00.000000000",6021.46,5975.0,48.5,49.0,3.1,3.2,0.855,-0.145,0.005,119,29,0.005,1413,2685,766.0,51414.4]
["2025-02-05T09:56:00.000000000",6021.46,5980.0,44.2,44.6,3.7,3.9,0.832,-0.168,0.006,205,48,0.006,1413,3541,970.8,51414.4]
["2025-02-05T09:56:00.000000000",6021.46,5985.0,40.0,40.3,4.5,4.6,0.804,-0.196,0.007,269,45,0.007,695,3705,674.8000000000001,51414.4]
["2025-02-05T09:56:00.000000000",6021.46,5990.0,35.9,36.2,5.3,5.5,0.773,-0.226,0.007,667,71,0.007,1135,2635,1261.4,51414.4]
["2025-02-05T09:56:00.000000000",6021.46,5995.0,31.9,32.2,6.4,6.5,0.737,-0.263,0.008,448,126,0.008,4534,3438,3985.6,51414.4]
["2025-02-05T09:56:00.000000000",6021.46,6000.0,28.2,28.4,7.6,7.7,0.699,-0.301,0.009,1027,198,0.009,7885,6046,8020.799999999998,51414.4]
["2025-02-05T09:56:00.000000000",6021.46,6005.0,24.6,24.8,9.0,9.2,0.656,-0.344,0.009,925,382,0.009,682,2249,1446.3,51414.4]
["2025-02-05T09:56:00.000000000",6021.46,6010.0,21.3,21.5,10.7,10.8,0.61,-0.39,0.01,326,443,0.01,773,2356,1099.0,51414.4]
["2025-02-05T09:56:00.000000000",6021.46,6015.0,18.2,18.3,12.5,12.7,0.561,-0.439,0.01,293,562,0.01,727,2281,1020.0,51414.4]
["2025-02-05T09:56:00.000000000",6021.46,6020.0,15.3,15.5,14.7,14.9,0.51,-0.49,0.01,491,1753,0.01,743,3877,1234.0,51414.4]
["2025-02-05T09:56:00.000000000",6021.46,6025.0,12.7,12.9,17.1,17.3,0.456,-0.543,0.011,772,3607,0.011,1883,3484,2920.5,51414.4]
["2025-02-05T09:56:00.000000000",6021.46,6030.0,10.4,10.5,19.7,20.0,0.402,-0.598,0.011,982,4849,0.011,851,3699,2016.3,51414.4]
["2025-02-05T09:56:00.000000000",6021.46,6035.0,8.3,8.5,22.7,22.9,0.348,-0.652,0.01,713,4383,0.01,1069,513,1782.0,51414.4]
["2025-02-05T09:56:00.000000000",6021.46,6040.0,6.6,6.7,25.9,26.2,0.295,-0.705,0.01,1466,4060,0.01,1128,356,2594.0,51414.4]
["2025-02-05T09:56:00.000000000",6021.46,6045.0,5.1,5.2,29.4,29.7,0.245,-0.755,0.009,1218,3748,0.009,820,473,1834.2,51414.4]
["2025-02-05T09:56:00.000000000",6021.46,6050.0,3.8,4.0,33.1,33.5,0.2,-0.8,0.008,1588,7228,0.008,819,2474,1925.6,51414.4]
["2025-02-05T09:56:00.000000000",6021.46,6055.0,2.85,2.95,37.1,37.5,0.16,-0.84,0.007,4542,5261,0.007,505,358,3532.9,51414.4]
["2025-02-05T09:56:00.000000000",6021.46,6060.0,2.1,2.15,41.3,41.7,0.126,-0.874,0.006,4781,6245,0.006,423,370,3122.4,51414.4]
["2025-02-05T09:56:00.000000000",6021.46,6065.0,1.5,1.6,45.7,46.2,0.096,-0.903,0.005,1217,8539,0.005,293,13,755.0,51414.4]
["2025-02-05T09:56:00.000000000",6021.46,6070.0,1.1,1.15,50.2,50.7,0.074,-0.925,0.004,1039,6197,0.004,296,80,534.0,51414.4]
["2025-02-05T09:56:00.000000000",6021.46,6075.0,0.8,0.85,54.9,55.5,0.055,-0.945,0.003,1412,7998,0.003,304,338,514.8,51414.4]
["2025-02-05T09:56:00.000000000",6021.46,6080.0,0.55,0.65,59.7,60.3,0.043,-0.957,0.003,1656,3547,0.003,573,539,668.7,51414.4]
["2025-02-05T09:56:00.000000000",6021.46,6085.0,0.45,0.5,64.5,65.1,0.034,-0.965,0.002,1066,4715,0.002,210,332,255.2,51414.4]
["2025-02-05T09:56:00.000000000",6021.46,6090.0,0.3,0.4,69.4,70.0,0.026,-0.974,0.002,2155,6067,0.002,499,273,530.8000000000001,51414.4]
["2025-02-05T09:56:00.000000000",6021.46,6095.0,0.25,0.3,74.2,75.0,0.021,-0.979,0.001,1159,1211,0.001,126,305,128.5,51414.4]
["2025-02-05T09:56:00.000000000",6021.46,6100.0,0.2,0.25,79.3,79.9,0.017,-0.983,0.001,4298,2123,0.001,1495,12,579.3000000000001,51414.4]
["2025-02-05T09:56:00.000000000",6021.46,6105.0,0.15,0.2,84.2,84.9,0.013,-0.987,0.001,2452,791,0.001,142,2,259.4,51414.4]
["2025-02-05T09:56:00.000000000",6021.46,6110.0,0.1,0.15,89.2,89.8,0.01,-0.99,0.001,2686,1609,0.001,209,16,289.5,51414.4]
["2025-02-05T09:56:00.000000000",6021.46,6115.0,0.05,0.1,94.2,94.8,0.006,-0.994,0.0,2050,819,0.0,204,4,0.0,51414.4]
["2025-02-05T09:56:00.000000000",6021.46,6120.0,0.05,0.1,99.1,99.8,0.006,-0.994,0.0,1588,1168,0.0,177,0,0.0,51414.4]
["2025-02-05T09:56:00.000000000",6021.46,6125.0,0.05,0.1,104.1,104.8,0.006,-0.994,0.0,3254,3880,0.0,66,8,0.0,51414.4]
["2025-02-05T09:56:00.000000000",6021.46,6130.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,3100,1148,0.0,35,0,0.0,51414.4]
["2025-02-05T09:56:00.000000000",6021.46,6135.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,4358,224,0.0,296,0,0.0,51414.4]
["2025-02-05T09:56:00.000000000",6021.46,6140.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,4909,164,0.0,68,0,0.0,51414.4]
["2025-02-05T09:56:00.000000000",6021.46,6145.0,0.0,0.05,121.3,127.5,0.002,-0.998,0.0,1248,71,0.0,50,0,0.0,51414.4]
["2025-02-05T09:56:11.000000000",6022.15,5900.0,121.4,122.2,0.3,0.35,0.984,-0.016,0.001,64,12,0.001,6748,1370,681.2,51319.7]
["2025-02-05T09:56:11.000000000",6022.15,5905.0,116.5,117.3,0.35,0.4,0.982,-0.018,0.001,38,0,0.001,1013,1667,105.10000000000002,51319.7]
["2025-02-05T09:56:11.000000000",6022.15,5910.0,111.5,112.3,0.4,0.45,0.979,-0.021,0.001,66,1,0.001,4883,557,494.9,51319.7]
["2025-02-05T09:56:11.000000000",6022.15,5915.0,106.6,107.3,0.45,0.5,0.977,-0.023,0.001,74,0,0.001,2128,719,220.2,51319.7]
["2025-02-05T09:56:11.000000000",6022.15,5920.0,101.6,102.4,0.5,0.55,0.974,-0.026,0.001,32,1,0.001,1486,1669,151.8,51319.7]
["2025-02-05T09:56:11.000000000",6022.15,5925.0,96.7,97.5,0.6,0.65,0.969,-0.031,0.001,64,8,0.001,2439,2837,250.3,51319.7]
["2025-02-05T09:56:11.000000000",6022.15,5930.0,91.9,92.6,0.65,0.7,0.965,-0.035,0.002,139,401,0.002,2830,2109,593.8000000000001,51319.7]
["2025-02-05T09:56:11.000000000",6022.15,5935.0,87.0,87.7,0.75,0.85,0.959,-0.041,0.002,35,0,0.002,2201,1084,447.2000000000001,51319.7]
["2025-02-05T09:56:11.000000000",6022.15,5940.0,82.0,82.8,0.9,0.95,0.952,-0.048,0.002,149,402,0.002,1316,1933,293.0,51319.7]
["2025-02-05T09:56:11.000000000",6022.15,5945.0,77.3,77.9,1.05,1.1,0.945,-0.055,0.002,84,0,0.002,2413,1767,499.4000000000001,51319.7]
["2025-02-05T09:56:11.000000000",6022.15,5950.0,72.5,73.1,1.25,1.3,0.936,-0.064,0.003,225,14,0.003,1822,2578,614.1,51319.7]
["2025-02-05T09:56:11.000000000",6022.15,5955.0,67.6,68.4,1.5,1.55,0.926,-0.074,0.003,74,11,0.003,816,2444,267.0,51319.7]
["2025-02-05T09:56:11.000000000",6022.15,5960.0,63.0,63.5,1.75,1.8,0.913,-0.087,0.003,357,323,0.003,1081,2647,431.4,51319.7]
["2025-02-05T09:56:11.000000000",6022.15,5965.0,58.4,58.9,2.1,2.15,0.898,-0.102,0.004,87,333,0.004,809,3902,358.40000000000003,51319.7]
["2025-02-05T09:56:11.000000000",6022.15,5970.0,53.8,54.3,2.5,2.55,0.879,-0.121,0.005,126,35,0.005,2156,3835,1141.0,51319.7]
["2025-02-05T09:56:11.000000000",6022.15,5975.0,49.3,49.8,3.0,3.1,0.858,-0.142,0.005,119,29,0.005,1413,2818,766.0,51319.7]
["2025-02-05T09:56:11.000000000",6022.15,5980.0,44.9,45.4,3.6,3.7,0.835,-0.165,0.006,205,48,0.006,1413,3544,970.8,51319.7]
["2025-02-05T09:56:11.000000000",6022.15,5985.0,40.6,41.0,4.3,4.4,0.808,-0.192,0.007,269,45,0.007,695,3715,674.8000000000001,51319.7]
["2025-02-05T09:56:11.000000000",6022.15,5990.0,36.5,36.8,5.1,5.3,0.777,-0.223,0.007,667,71,0.007,1135,2652,1261.4,51319.7]
["2025-02-05T09:56:11.000000000",6022.15,5995.0,32.5,32.8,6.1,6.3,0.742,-0.257,0.008,448,126,0.008,4534,3450,3985.6,51319.7]
["2025-02-05T09:56:11.000000000",6022.15,6000.0,28.8,29.0,7.3,7.5,0.703,-0.297,0.009,1027,210,0.009,7885,6076,8020.799999999998,51319.7]
["2025-02-05T09:56:11.000000000",6022.15,6005.0,25.1,25.3,8.7,8.8,0.661,-0.339,0.009,925,387,0.009,682,2257,1446.3,51319.7]
["2025-02-05T09:56:11.000000000",6022.15,6010.0,21.8,21.9,10.3,10.4,0.615,-0.385,0.01,326,444,0.01,773,2371,1099.0,51319.7]
["2025-02-05T09:56:11.000000000",6022.15,6015.0,18.6,18.8,12.2,12.3,0.565,-0.434,0.01,293,562,0.01,727,2285,1020.0,51319.7]
["2025-02-05T09:56:11.000000000",6022.15,6020.0,15.7,15.9,14.2,14.4,0.514,-0.486,0.011,491,1772,0.01,743,3922,1283.1,51319.7]
["2025-02-05T09:56:11.000000000",6022.15,6025.0,13.0,13.2,16.6,16.7,0.46,-0.54,0.011,772,3611,0.011,1883,3491,2920.5,51319.7]
["2025-02-05T09:56:11.000000000",6022.15,6030.0,10.7,10.8,19.2,19.4,0.406,-0.594,0.011,982,4875,0.011,851,3701,2016.3,51319.7]
["2025-02-05T09:56:11.000000000",6022.15,6035.0,8.6,8.7,22.1,22.3,0.352,-0.648,0.01,713,4402,0.01,1069,525,1782.0,51319.7]
["2025-02-05T09:56:11.000000000",6022.15,6040.0,6.8,6.9,25.2,25.5,0.3,-0.7,0.01,1466,4062,0.01,1128,369,2594.0,51319.7]
["2025-02-05T09:56:11.000000000",6022.15,6045.0,5.2,5.4,28.7,29.0,0.251,-0.749,0.009,1218,3771,0.009,820,474,1834.2,51319.7]
["2025-02-05T09:56:11.000000000",6022.15,6050.0,4.0,4.1,32.3,32.8,0.204,-0.796,0.008,1588,7333,0.008,819,2474,1925.6,51319.7]
["2025-02-05T09:56:11.000000000",6022.15,6055.0,2.95,3.1,36.2,36.8,0.163,-0.837,0.007,4542,5274,0.007,505,358,3532.9,51319.7]
["2025-02-05T09:56:11.000000000",6022.15,6060.0,2.15,2.25,40.4,40.9,0.128,-0.872,0.006,4781,6266,0.006,423,371,3122.4,51319.7]
["2025-02-05T09:56:11.000000000",6022.15,6065.0,1.55,1.6,44.8,45.4,0.099,-0.901,0.005,1217,8556,0.005,293,13,755.0,51319.7]
["2025-02-05T09:56:11.000000000",6022.15,6070.0,1.1,1.2,49.3,49.9,0.075,-0.925,0.004,1039,6220,0.004,296,80,534.0,51319.7]
["2025-02-05T09:56:11.000000000",6022.15,6075.0,0.8,0.85,54.0,54.7,0.057,-0.943,0.003,1412,8005,0.003,304,338,514.8,51319.7]
["2025-02-05T09:56:11.000000000",6022.15,6080.0,0.6,0.65,58.7,59.5,0.044,-0.955,0.003,1656,3557,0.003,573,539,668.7,51319.7]
["2025-02-05T09:56:11.000000000",6022.15,6085.0,0.45,0.5,63.6,64.3,0.035,-0.965,0.002,1066,4715,0.002,210,332,255.2,51319.7]
["2025-02-05T09:56:11.000000000",6022.15,6090.0,0.3,0.4,68.5,69.2,0.026,-0.974,0.002,2155,6068,0.002,499,273,530.8000000000001,51319.7]
["2025-02-05T09:56:11.000000000",6022.15,6095.0,0.25,0.3,73.4,74.2,0.021,-0.979,0.001,1159,1211,0.001,126,305,128.5,51319.7]
["2025-02-05T09:56:11.000000000",6022.15,6100.0,0.2,0.25,78.3,79.1,0.017,-0.983,0.001,4298,2123,0.001,1495,12,579.3000000000001,51319.7]
["2025-02-05T09:56:11.000000000",6022.15,6105.0,0.15,0.2,83.3,84.0,0.013,-0.987,0.001,2452,791,0.001,142,2,259.4,51319.7]
["2025-02-05T09:56:11.000000000",6022.15,6110.0,0.1,0.15,88.3,89.0,0.01,-0.99,0.001,2686,1609,0.001,209,16,289.5,51319.7]
["2025-02-05T09:56:11.000000000",6022.15,6115.0,0.05,0.1,93.2,93.9,0.006,-0.994,0.0,2050,825,0.0,204,4,0.0,51319.7]
["2025-02-05T09:56:11.000000000",6022.15,6120.0,0.05,0.1,98.2,99.0,0.006,-0.994,0.0,1588,1187,0.0,177,0,0.0,51319.7]
["2025-02-05T09:56:11.000000000",6022.15,6125.0,0.05,0.1,103.2,103.9,0.006,-0.994,0.0,3254,3880,0.0,66,8,0.0,51319.7]
["2025-02-05T09:56:11.000000000",6022.15,6130.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,3100,1150,0.0,35,0,0.0,51319.7]
["2025-02-05T09:56:11.000000000",6022.15,6135.0,0.0,0.05,113.1,113.9,0.002,-0.998,0.0,4358,224,0.0,296,0,0.0,51319.7]
["2025-02-05T09:56:11.000000000",6022.15,6140.0,0.0,0.05,118.0,118.9,0.002,-0.998,0.0,4909,164,0.0,68,0,0.0,51319.7]
["2025-02-05T09:56:11.000000000",6022.15,6145.0,0.0,0.05,120.4,127.6,0.002,-0.998,0.0,1248,71,0.0,50,0,0.0,51319.7]
["2025-02-05T09:56:22.000000000",6021.04,5900.0,120.3,121.0,0.3,0.35,0.984,-0.016,0.001,64,12,0.001,6748,1370,681.2,51319.7]
["2025-02-05T09:56:22.000000000",6021.04,5905.0,115.4,116.0,0.35,0.4,0.982,-0.018,0.001,38,0,0.001,1013,1667,105.10000000000002,51319.7]
["2025-02-05T09:56:22.000000000",6021.04,5910.0,110.4,111.1,0.4,0.45,0.979,-0.021,0.001,66,1,0.001,4883,560,494.9,51319.7]
["2025-02-05T09:56:22.000000000",6021.04,5915.0,105.5,106.1,0.45,0.5,0.977,-0.023,0.001,74,0,0.001,2128,720,220.2,51319.7]
["2025-02-05T09:56:22.000000000",6021.04,5920.0,100.6,101.2,0.5,0.6,0.974,-0.026,0.001,32,1,0.001,1486,1670,151.8,51319.7]
["2025-02-05T09:56:22.000000000",6021.04,5925.0,95.6,96.3,0.6,0.65,0.969,-0.031,0.001,64,8,0.001,2439,2837,250.3,51319.7]
["2025-02-05T09:56:22.000000000",6021.04,5930.0,90.7,91.3,0.7,0.75,0.965,-0.035,0.002,139,401,0.002,2830,2111,593.8000000000001,51319.7]
["2025-02-05T09:56:22.000000000",6021.04,5935.0,85.8,86.5,0.8,0.85,0.959,-0.041,0.002,35,0,0.002,2201,1101,447.2000000000001,51319.7]
["2025-02-05T09:56:22.000000000",6021.04,5940.0,81.0,81.6,0.95,1.0,0.952,-0.048,0.002,149,402,0.002,1316,1933,293.0,51319.7]
["2025-02-05T09:56:22.000000000",6021.04,5945.0,76.2,76.7,1.1,1.15,0.945,-0.055,0.002,84,0,0.002,2413,1767,499.4000000000001,51319.7]
["2025-02-05T09:56:22.000000000",6021.04,5950.0,71.4,71.9,1.3,1.35,0.936,-0.064,0.003,225,14,0.003,1822,2582,614.1,51319.7]
["2025-02-05T09:56:22.000000000",6021.04,5955.0,66.6,67.2,1.55,1.6,0.926,-0.074,0.003,74,11,0.003,816,2446,267.0,51319.7]
["2025-02-05T09:56:22.000000000",6021.04,5960.0,61.9,62.5,1.85,1.9,0.913,-0.087,0.003,357,323,0.003,1081,2652,431.4,51319.7]
["2025-02-05T09:56:22.000000000",6021.04,5965.0,57.3,57.8,2.2,2.25,0.898,-0.102,0.004,87,333,0.004,809,3906,358.40000000000003,51319.7]
["2025-02-05T09:56:22.000000000",6021.04,5970.0,52.7,53.2,2.65,2.7,0.879,-0.121,0.005,126,35,0.005,2156,3859,1141.0,51319.7]
["2025-02-05T09:56:22.000000000",6021.04,5975.0,48.3,48.8,3.1,3.2,0.858,-0.142,0.005,119,29,0.005,1413,2819,766.0,51319.7]
["2025-02-05T09:56:22.000000000",6021.04,5980.0,43.9,44.4,3.7,3.9,0.835,-0.165,0.006,205,48,0.006,1413,3556,970.8,51319.7]
["2025-02-05T09:56:22.000000000",6021.04,5985.0,39.6,40.0,4.5,4.6,0.808,-0.192,0.007,269,45,0.007,695,3725,674.8000000000001,51319.7]
["2025-02-05T09:56:22.000000000",6021.04,5990.0,35.5,35.9,5.4,5.5,0.777,-0.223,0.007,667,71,0.007,1135,2652,1261.4,51319.7]
["2025-02-05T09:56:22.000000000",6021.04,5995.0,31.6,31.9,6.4,6.5,0.742,-0.257,0.008,448,126,0.008,4534,3451,3985.6,51319.7]
["2025-02-05T09:56:22.000000000",6021.04,6000.0,27.9,28.1,7.6,7.8,0.703,-0.297,0.009,1027,211,0.009,7885,6085,8020.799999999998,51319.7]
["2025-02-05T09:56:22.000000000",6021.04,6005.0,24.3,24.5,9.1,9.2,0.661,-0.339,0.009,925,387,0.009,682,2257,1446.3,51319.7]
["2025-02-05T09:56:22.000000000",6021.04,6010.0,21.0,21.2,10.7,10.8,0.615,-0.385,0.01,326,448,0.01,773,2372,1099.0,51319.7]
["2025-02-05T09:56:22.000000000",6021.04,6015.0,17.9,18.1,12.6,12.7,0.565,-0.434,0.01,293,577,0.01,727,2295,1020.0,51319.7]
["2025-02-05T09:56:22.000000000",6021.04,6020.0,15.1,15.2,14.8,14.9,0.514,-0.486,0.011,491,1819,0.01,743,3940,1283.1,51319.7]
["2025-02-05T09:56:22.000000000",6021.04,6025.0,12.5,12.6,17.1,17.3,0.46,-0.54,0.011,772,3679,0.011,1883,3516,2920.5,51319.7]
["2025-02-05T09:56:22.000000000",6021.04,6030.0,10.1,10.3,19.8,20.0,0.406,-0.594,0.011,982,4902,0.011,851,3705,2016.3,51319.7]
["2025-02-05T09:56:22.000000000",6021.04,6035.0,8.1,8.2,22.8,23.0,0.352,-0.648,0.01,713,4441,0.01,1069,526,1782.0,51319.7]
["2025-02-05T09:56:22.000000000",6021.04,6040.0,6.3,6.5,26.0,26.2,0.3,-0.7,0.01,1466,4082,0.01,1128,371,2594.0,51319.7]
["2025-02-05T09:56:22.000000000",6021.04,6045.0,4.9,5.0,29.5,29.8,0.251,-0.749,0.009,1218,3836,0.009,820,474,1834.2,51319.7]
["2025-02-05T09:56:22.000000000",6021.04,6050.0,3.7,3.8,33.2,33.6,0.204,-0.796,0.008,1588,7513,0.008,819,2474,1925.6,51319.7]
["2025-02-05T09:56:22.000000000",6021.04,6055.0,2.7,2.8,37.2,37.7,0.163,-0.837,0.007,4542,5380,0.007,505,359,3532.9,51319.7]
["2025-02-05T09:56:22.000000000",6021.04,6060.0,1.95,2.05,41.4,41.9,0.128,-0.872,0.006,4781,6349,0.006,423,371,3122.4,51319.7]
["2025-02-05T09:56:22.000000000",6021.04,6065.0,1.4,1.5,45.8,46.4,0.099,-0.901,0.005,1217,8635,0.005,293,13,755.0,51319.7]
["2025-02-05T09:56:22.000000000",6021.04,6070.0,1.0,1.1,50.4,51.0,0.075,-0.925,0.004,1039,6275,0.004,296,80,534.0,51319.7]
["2025-02-05T09:56:22.000000000",6021.04,6075.0,0.75,0.8,55.1,55.7,0.057,-0.943,0.003,1412,8088,0.003,304,338,514.8,51319.7]
["2025-02-05T09:56:22.000000000",6021.04,6080.0,0.55,0.6,59.9,60.5,0.044,-0.955,0.003,1656,3568,0.003,573,539,668.7,51319.7]
["2025-02-05T09:56:22.000000000",6021.04,6085.0,0.4,0.45,64.8,65.4,0.035,-0.965,0.002,1066,4722,0.002,210,332,255.2,51319.7]
["2025-02-05T09:56:22.000000000",6021.04,6090.0,0.3,0.35,69.7,70.3,0.026,-0.974,0.002,2155,6116,0.002,499,273,530.8000000000001,51319.7]
["2025-02-05T09:56:22.000000000",6021.04,6095.0,0.25,0.3,74.6,75.3,0.021,-0.979,0.001,1159,1212,0.001,126,305,128.5,51319.7]
["2025-02-05T09:56:22.000000000",6021.04,6100.0,0.2,0.25,79.6,80.2,0.017,-0.983,0.001,4298,2134,0.001,1495,12,579.3000000000001,51319.7]
["2025-02-05T09:56:22.000000000",6021.04,6105.0,0.15,0.2,84.5,85.2,0.013,-0.987,0.001,2452,792,0.001,142,2,259.4,51319.7]
["2025-02-05T09:56:22.000000000",6021.04,6110.0,0.1,0.15,89.5,90.1,0.01,-0.99,0.001,2686,1610,0.001,209,16,289.5,51319.7]
["2025-02-05T09:56:22.000000000",6021.04,6115.0,0.05,0.1,94.4,95.1,0.006,-0.994,0.0,2050,825,0.0,204,4,0.0,51319.7]
["2025-02-05T09:56:22.000000000",6021.04,6120.0,0.05,0.1,99.4,100.1,0.006,-0.994,0.0,1588,1187,0.0,177,0,0.0,51319.7]
["2025-02-05T09:56:22.000000000",6021.04,6125.0,0.05,0.1,104.4,105.1,0.006,-0.994,0.0,3254,3880,0.0,66,8,0.0,51319.7]
["2025-02-05T09:56:22.000000000",6021.04,6130.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,3100,1150,0.0,35,0,0.0,51319.7]
["2025-02-05T09:56:22.000000000",6021.04,6135.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,4358,224,0.0,296,0,0.0,51319.7]
["2025-02-05T09:56:22.000000000",6021.04,6140.0,0.0,0.05,119.2,123.1,0.002,-0.998,0.0,4909,164,0.0,68,0,0.0,51319.7]
["2025-02-05T09:56:22.000000000",6021.04,6145.0,0.0,0.05,121.4,127.6,0.002,-0.998,0.0,1248,71,0.0,50,0,0.0,51319.7]
["2025-02-05T09:56:33.000000000",6021.42,5900.0,120.7,121.4,0.3,0.35,0.984,-0.016,0.001,64,14,0.001,6748,1370,681.2,51537.8]
["2025-02-05T09:56:33.000000000",6021.42,5905.0,115.8,116.5,0.35,0.4,0.982,-0.018,0.001,38,0,0.001,1013,1667,105.10000000000002,51537.8]
["2025-02-05T09:56:33.000000000",6021.42,5910.0,110.8,111.5,0.4,0.45,0.979,-0.021,0.001,66,1,0.001,4883,580,494.9,51537.8]
["2025-02-05T09:56:33.000000000",6021.42,5915.0,105.9,106.6,0.45,0.5,0.976,-0.024,0.001,74,0,0.001,2128,720,220.2,51537.8]
["2025-02-05T09:56:33.000000000",6021.42,5920.0,101.0,101.6,0.5,0.6,0.973,-0.027,0.001,32,1,0.001,1486,1693,151.8,51537.8]
["2025-02-05T09:56:33.000000000",6021.42,5925.0,96.0,96.7,0.6,0.65,0.969,-0.031,0.001,64,8,0.001,2439,2842,250.3,51537.8]
["2025-02-05T09:56:33.000000000",6021.42,5930.0,91.1,91.8,0.7,0.75,0.964,-0.036,0.002,139,401,0.002,2830,2114,593.8000000000001,51537.8]
["2025-02-05T09:56:33.000000000",6021.42,5935.0,86.3,86.9,0.8,0.85,0.959,-0.041,0.002,35,0,0.002,2201,1106,447.2000000000001,51537.8]
["2025-02-05T09:56:33.000000000",6021.42,5940.0,81.4,82.1,0.95,1.0,0.952,-0.048,0.002,149,402,0.002,1316,1938,293.0,51537.8]
["2025-02-05T09:56:33.000000000",6021.42,5945.0,76.6,77.2,1.1,1.15,0.945,-0.055,0.002,84,0,0.002,2413,1773,499.4000000000001,51537.8]
["2025-02-05T09:56:33.000000000",6021.42,5950.0,71.8,72.4,1.3,1.35,0.935,-0.065,0.003,225,14,0.003,1822,2602,614.1,51537.8]
["2025-02-05T09:56:33.000000000",6021.42,5955.0,67.0,67.6,1.55,1.6,0.924,-0.076,0.003,74,11,0.003,816,2452,267.0,51537.8]
["2025-02-05T09:56:33.000000000",6021.42,5960.0,62.3,62.9,1.85,1.9,0.911,-0.089,0.004,357,323,0.004,1081,2654,575.1999999999999,51537.8]
["2025-02-05T09:56:33.000000000",6021.42,5965.0,57.7,58.2,2.2,2.25,0.896,-0.104,0.004,87,333,0.004,809,3910,358.40000000000003,51537.8]
["2025-02-05T09:56:33.000000000",6021.42,5970.0,53.1,53.7,2.6,2.65,0.877,-0.123,0.005,126,35,0.005,2156,3860,1141.0,51537.8]
["2025-02-05T09:56:33.000000000",6021.42,5975.0,48.6,49.2,3.1,3.2,0.857,-0.143,0.005,119,29,0.005,1413,2831,766.0,51537.8]
["2025-02-05T09:56:33.000000000",6021.42,5980.0,44.3,44.8,3.7,3.8,0.832,-0.168,0.006,205,48,0.006,1413,3574,970.8,51537.8]
["2025-02-05T09:56:33.000000000",6021.42,5985.0,40.1,40.4,4.4,4.5,0.804,-0.195,0.007,269,45,0.007,695,3725,674.8000000000001,51537.8]
["2025-02-05T09:56:33.000000000",6021.42,5990.0,36.0,36.2,5.3,5.4,0.773,-0.227,0.007,667,71,0.007,1135,2665,1261.4,51537.8]
["2025-02-05T09:56:33.000000000",6021.42,5995.0,32.0,32.2,6.3,6.4,0.738,-0.262,0.008,448,126,0.008,4534,3456,3985.6,51537.8]
["2025-02-05T09:56:33.000000000",6021.42,6000.0,28.3,28.4,7.5,7.7,0.698,-0.302,0.009,1027,212,0.009,7885,6098,8020.799999999998,51537.8]
["2025-02-05T09:56:33.000000000",6021.42,6005.0,24.7,24.8,8.9,9.0,0.656,-0.344,0.009,925,387,0.009,682,2267,1446.3,51537.8]
["2025-02-05T09:56:33.000000000",6021.42,6010.0,21.3,21.4,10.6,10.7,0.609,-0.391,0.01,326,448,0.01,773,2397,1099.0,51537.8]
["2025-02-05T09:56:33.000000000",6021.42,6015.0,18.2,18.3,12.4,12.6,0.559,-0.44,0.01,293,577,0.01,727,2307,1020.0,51537.8]
["2025-02-05T09:56:33.000000000",6021.42,6020.0,15.3,15.4,14.5,14.7,0.508,-0.492,0.011,491,1819,0.011,743,3954,1357.4,51537.8]
["2025-02-05T09:56:33.000000000",6021.42,6025.0,12.7,12.8,16.9,17.1,0.454,-0.546,0.011,772,3720,0.011,1883,3534,2920.5,51537.8]
["2025-02-05T09:56:33.000000000",6021.42,6030.0,10.3,10.5,19.5,19.7,0.399,-0.601,0.011,982,4914,0.011,851,3718,2016.3,51537.8]
["2025-02-05T09:56:33.000000000",6021.42,6035.0,8.2,8.4,22.5,22.7,0.345,-0.655,0.01,713,4445,0.01,1069,527,1782.0,51537.8]
["2025-02-05T09:56:33.000000000",6021.42,6040.0,6.5,6.6,25.7,25.9,0.292,-0.708,0.01,1466,4087,0.01,1128,372,2594.0,51537.8]
["2025-02-05T09:56:33.000000000",6021.42,6045.0,5.0,5.1,29.2,29.5,0.242,-0.758,0.009,1218,3839,0.009,820,474,1834.2,51537.8]
["2025-02-05T09:56:33.000000000",6021.42,6050.0,3.7,3.9,32.8,33.3,0.197,-0.803,0.008,1588,7526,0.008,819,2474,1925.6,51537.8]
["2025-02-05T09:56:33.000000000",6021.42,6055.0,2.8,2.85,36.8,37.3,0.157,-0.843,0.007,4542,5422,0.007,505,359,3532.9,51537.8]
["2025-02-05T09:56:33.000000000",6021.42,6060.0,2.0,2.1,41.0,41.6,0.122,-0.878,0.006,4781,6360,0.006,423,371,3122.4,51537.8]
["2025-02-05T09:56:33.000000000",6021.42,6065.0,1.45,1.5,45.4,46.0,0.094,-0.906,0.005,1217,8650,0.005,293,13,755.0,51537.8]
["2025-02-05T09:56:33.000000000",6021.42,6070.0,1.05,1.1,50.0,50.6,0.071,-0.929,0.004,1039,6437,0.004,296,80,534.0,51537.8]
["2025-02-05T09:56:33.000000000",6021.42,6075.0,0.75,0.8,54.7,55.4,0.054,-0.946,0.003,1412,8100,0.003,304,338,514.8,51537.8]
["2025-02-05T09:56:33.000000000",6021.42,6080.0,0.55,0.6,59.5,60.2,0.042,-0.958,0.003,1656,3571,0.003,573,539,668.7,51537.8]
["2025-02-05T09:56:33.000000000",6021.42,6085.0,0.4,0.45,64.3,65.0,0.032,-0.968,0.002,1066,4725,0.002,210,332,255.2,51537.8]
["2025-02-05T09:56:33.000000000",6021.42,6090.0,0.3,0.35,69.2,69.9,0.025,-0.975,0.002,2155,6231,0.002,499,273,530.8000000000001,51537.8]
["2025-02-05T09:56:33.000000000",6021.42,6095.0,0.25,0.3,74.1,74.9,0.021,-0.979,0.001,1159,1221,0.001,126,305,128.5,51537.8]
["2025-02-05T09:56:33.000000000",6021.42,6100.0,0.2,0.25,79.1,79.8,0.017,-0.983,0.001,4298,2135,0.001,1495,12,579.3000000000001,51537.8]
["2025-02-05T09:56:33.000000000",6021.42,6105.0,0.15,0.2,84.0,84.8,0.013,-0.987,0.001,2452,794,0.001,142,2,259.4,51537.8]
["2025-02-05T09:56:33.000000000",6021.42,6110.0,0.1,0.15,89.0,89.7,0.01,-0.99,0.001,2686,1610,0.001,209,16,289.5,51537.8]
["2025-02-05T09:56:33.000000000",6021.42,6115.0,0.05,0.1,94.0,94.7,0.006,-0.994,0.0,2050,829,0.0,204,4,0.0,51537.8]
["2025-02-05T09:56:33.000000000",6021.42,6120.0,0.05,0.1,99.0,99.7,0.006,-0.994,0.0,1588,1197,0.0,177,0,0.0,51537.8]
["2025-02-05T09:56:33.000000000",6021.42,6125.0,0.05,0.1,104.0,104.7,0.006,-0.994,0.0,3254,3885,0.0,66,8,0.0,51537.8]
["2025-02-05T09:56:33.000000000",6021.42,6130.0,0.0,0.05,108.9,109.7,0.002,-0.998,0.0,3100,1158,0.0,35,0,0.0,51537.8]
["2025-02-05T09:56:33.000000000",6021.42,6135.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,4358,226,0.0,296,0,0.0,51537.8]
["2025-02-05T09:56:33.000000000",6021.42,6140.0,0.0,0.05,118.9,119.7,0.002,-0.998,0.0,4909,164,0.0,68,0,0.0,51537.8]
["2025-02-05T09:56:33.000000000",6021.42,6145.0,0.0,0.05,120.1,127.6,0.002,-0.998,0.0,1248,71,0.0,50,0,0.0,51537.8]
["2025-02-05T09:56:44.000000000",6020.7,5900.0,120.1,120.7,0.3,0.35,0.984,-0.016,0.001,64,14,0.001,6748,1370,681.2,51414.4]
["2025-02-05T09:56:44.000000000",6020.7,5905.0,115.2,115.8,0.35,0.4,0.982,-0.018,0.001,38,0,0.001,1013,1667,105.10000000000002,51414.4]
["2025-02-05T09:56:44.000000000",6020.7,5910.0,110.2,110.8,0.4,0.45,0.979,-0.021,0.001,66,1,0.001,4883,580,494.9,51414.4]
["2025-02-05T09:56:44.000000000",6020.7,5915.0,105.3,105.9,0.45,0.55,0.976,-0.023,0.001,74,0,0.001,2128,740,220.2,51414.4]
["2025-02-05T09:56:44.000000000",6020.7,5920.0,100.4,100.9,0.55,0.6,0.973,-0.027,0.001,32,1,0.001,1486,1693,151.8,51414.4]
["2025-02-05T09:56:44.000000000",6020.7,5925.0,95.5,96.0,0.6,0.7,0.969,-0.031,0.001,64,8,0.001,2439,2842,250.3,51414.4]
["2025-02-05T09:56:44.000000000",6020.7,5930.0,90.6,91.1,0.7,0.8,0.964,-0.036,0.002,139,401,0.002,2830,2116,593.8000000000001,51414.4]
["2025-02-05T09:56:44.000000000",6020.7,5935.0,85.7,86.2,0.8,0.9,0.958,-0.042,0.002,35,0,0.002,2201,1122,447.2000000000001,51414.4]
["2025-02-05T09:56:44.000000000",6020.7,5940.0,80.8,81.4,0.95,1.05,0.952,-0.048,0.002,149,402,0.002,1316,1948,293.0,51414.4]
["2025-02-05T09:56:44.000000000",6020.7,5945.0,76.0,76.5,1.15,1.2,0.943,-0.057,0.002,84,0,0.002,2413,1784,499.4000000000001,51414.4]
["2025-02-05T09:56:44.000000000",6020.7,5950.0,71.2,71.7,1.35,1.4,0.935,-0.065,0.003,225,14,0.003,1822,2622,614.1,51414.4]
["2025-02-05T09:56:44.000000000",6020.7,5955.0,66.5,67.0,1.6,1.65,0.923,-0.076,0.003,74,11,0.003,816,2460,267.0,51414.4]
["2025-02-05T09:56:44.000000000",6020.7,5960.0,61.8,62.3,1.9,1.95,0.91,-0.09,0.004,357,323,0.004,1081,2674,575.1999999999999,51414.4]
["2025-02-05T09:56:44.000000000",6020.7,5965.0,57.2,57.6,2.25,2.3,0.895,-0.105,0.004,87,333,0.004,809,3938,358.40000000000003,51414.4]
["2025-02-05T09:56:44.000000000",6020.7,5970.0,52.6,53.1,2.7,2.75,0.877,-0.123,0.005,126,35,0.005,2156,3876,1141.0,51414.4]
["2025-02-05T09:56:44.000000000",6020.7,5975.0,48.1,48.6,3.2,3.3,0.855,-0.145,0.005,119,29,0.005,1413,2834,766.0,51414.4]
["2025-02-05T09:56:44.000000000",6020.7,5980.0,43.8,44.2,3.8,3.9,0.832,-0.168,0.006,205,48,0.006,1413,3622,970.8,51414.4]
["2025-02-05T09:56:44.000000000",6020.7,5985.0,39.6,39.9,4.6,4.7,0.805,-0.195,0.007,269,45,0.007,695,3760,674.8000000000001,51414.4]
["2025-02-05T09:56:44.000000000",6020.7,5990.0,35.5,35.8,5.5,5.6,0.773,-0.227,0.007,667,71,0.007,1135,2690,1261.4,51414.4]
["2025-02-05T09:56:44.000000000",6020.7,5995.0,31.6,31.8,6.5,6.7,0.737,-0.263,0.008,448,126,0.008,4534,3459,3985.6,51414.4]
["2025-02-05T09:56:44.000000000",6020.7,6000.0,27.9,28.1,7.8,7.9,0.698,-0.302,0.009,1027,212,0.009,7885,6121,8020.799999999998,51414.4]
["2025-02-05T09:56:44.000000000",6020.7,6005.0,24.3,24.5,9.2,9.3,0.656,-0.344,0.009,925,389,0.009,682,2281,1446.3,51414.4]
["2025-02-05T09:56:44.000000000",6020.7,6010.0,21.0,21.1,10.9,11.0,0.61,-0.39,0.01,326,459,0.01,773,2402,1099.0,51414.4]
["2025-02-05T09:56:44.000000000",6020.7,6015.0,17.8,18.0,12.7,12.9,0.561,-0.439,0.01,293,579,0.01,727,2309,1020.0,51414.4]
["2025-02-05T09:56:44.000000000",6020.7,6020.0,15.0,15.2,14.9,15.1,0.509,-0.491,0.01,491,1857,0.01,743,3974,1234.0,51414.4]
["2025-02-05T09:56:44.000000000",6020.7,6025.0,12.4,12.6,17.3,17.5,0.455,-0.545,0.011,772,3723,0.011,1883,3542,2920.5,51414.4]
["2025-02-05T09:56:44.000000000",6020.7,6030.0,10.1,10.3,20.0,20.2,0.4,-0.6,0.011,982,4936,0.011,851,3723,2016.3,51414.4]
["2025-02-05T09:56:44.000000000",6020.7,6035.0,8.1,8.2,22.9,23.1,0.346,-0.654,0.01,713,4453,0.01,1069,527,1782.0,51414.4]
["2025-02-05T09:56:44.000000000",6020.7,6040.0,6.3,6.4,26.1,26.4,0.293,-0.707,0.01,1466,4088,0.01,1128,372,2594.0,51414.4]
["2025-02-05T09:56:44.000000000",6020.7,6045.0,4.9,5.0,29.6,30.0,0.243,-0.757,0.009,1218,3844,0.009,820,474,1834.2,51414.4]
["2025-02-05T09:56:44.000000000",6020.7,6050.0,3.6,3.8,33.4,33.8,0.198,-0.802,0.008,1588,7550,0.008,819,2474,1925.6,51414.4]
["2025-02-05T09:56:44.000000000",6020.7,6055.0,2.7,2.8,37.4,37.9,0.157,-0.843,0.007,4542,5434,0.007,505,359,3532.9,51414.4]
["2025-02-05T09:56:44.000000000",6020.7,6060.0,1.95,2.05,41.7,42.1,0.122,-0.877,0.006,4781,6367,0.006,423,371,3122.4,51414.4]
["2025-02-05T09:56:44.000000000",6020.7,6065.0,1.4,1.5,46.1,46.6,0.094,-0.906,0.005,1217,8676,0.005,293,13,755.0,51414.4]
["2025-02-05T09:56:44.000000000",6020.7,6070.0,1.0,1.1,50.7,51.2,0.071,-0.929,0.004,1039,6467,0.004,296,80,534.0,51414.4]
["2025-02-05T09:56:44.000000000",6020.7,6075.0,0.75,0.8,55.4,56.0,0.054,-0.945,0.003,1412,8120,0.003,304,338,514.8,51414.4]
["2025-02-05T09:56:44.000000000",6020.7,6080.0,0.55,0.6,60.2,60.8,0.042,-0.958,0.003,1656,3586,0.003,573,539,668.7,51414.4]
["2025-02-05T09:56:44.000000000",6020.7,6085.0,0.4,0.45,65.0,65.6,0.032,-0.968,0.002,1066,4725,0.002,210,332,255.2,51414.4]
["2025-02-05T09:56:44.000000000",6020.7,6090.0,0.3,0.35,69.9,70.5,0.025,-0.975,0.002,2155,6235,0.002,499,273,530.8000000000001,51414.4]
["2025-02-05T09:56:44.000000000",6020.7,6095.0,0.25,0.3,74.9,75.5,0.021,-0.979,0.001,1159,1221,0.001,126,305,128.5,51414.4]
["2025-02-05T09:56:44.000000000",6020.7,6100.0,0.2,0.25,79.8,80.4,0.017,-0.983,0.001,4298,2145,0.001,1495,12,579.3000000000001,51414.4]
["2025-02-05T09:56:44.000000000",6020.7,6105.0,0.15,0.2,84.8,85.4,0.013,-0.987,0.001,2452,795,0.001,142,2,259.4,51414.4]
["2025-02-05T09:56:44.000000000",6020.7,6110.0,0.1,0.15,89.7,90.3,0.01,-0.99,0.001,2686,1610,0.001,209,16,289.5,51414.4]
["2025-02-05T09:56:44.000000000",6020.7,6115.0,0.05,0.1,94.7,95.3,0.006,-0.994,0.0,2050,829,0.0,204,4,0.0,51414.4]
["2025-02-05T09:56:44.000000000",6020.7,6120.0,0.05,0.1,99.7,100.3,0.006,-0.994,0.0,1588,1197,0.0,177,0,0.0,51414.4]
["2025-02-05T09:56:44.000000000",6020.7,6125.0,0.05,0.1,104.7,105.3,0.006,-0.994,0.0,3254,3885,0.0,66,8,0.0,51414.4]
["2025-02-05T09:56:44.000000000",6020.7,6130.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,3100,1170,0.0,35,0,0.0,51414.4]
["2025-02-05T09:56:44.000000000",6020.7,6135.0,0.0,0.05,114.7,115.2,0.002,-0.998,0.0,4358,226,0.0,296,0,0.0,51414.4]
["2025-02-05T09:56:44.000000000",6020.7,6140.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,4909,164,0.0,68,0,0.0,51414.4]
["2025-02-05T09:56:44.000000000",6020.7,6145.0,0.0,0.05,121.9,127.6,0.002,-0.998,0.0,1248,71,0.0,50,0,0.0,51414.4]
["2025-02-05T09:56:55.000000000",6020.89,5900.0,120.3,121.0,0.3,0.35,0.984,-0.016,0.001,64,14,0.001,6748,1376,681.2,51414.4]
["2025-02-05T09:56:55.000000000",6020.89,5905.0,115.3,116.0,0.35,0.4,0.982,-0.018,0.001,38,0,0.001,1013,1818,105.10000000000002,51414.4]
["2025-02-05T09:56:55.000000000",6020.89,5910.0,110.4,111.1,0.4,0.45,0.979,-0.021,0.001,66,1,0.001,4883,584,494.9,51414.4]
["2025-02-05T09:56:55.000000000",6020.89,5915.0,105.4,106.1,0.45,0.5,0.975,-0.024,0.001,74,0,0.001,2128,766,220.2,51414.4]
["2025-02-05T09:56:55.000000000",6020.89,5920.0,100.5,101.2,0.55,0.6,0.972,-0.028,0.001,32,1,0.001,1486,1705,151.8,51414.4]
["2025-02-05T09:56:55.000000000",6020.89,5925.0,95.6,96.3,0.6,0.65,0.968,-0.032,0.001,64,8,0.001,2439,3006,250.3,51414.4]
["2025-02-05T09:56:55.000000000",6020.89,5930.0,90.7,91.4,0.7,0.75,0.964,-0.036,0.002,139,401,0.002,2830,2136,593.8000000000001,51414.4]
["2025-02-05T09:56:55.000000000",6020.89,5935.0,85.8,86.5,0.8,0.9,0.958,-0.042,0.002,35,0,0.002,2201,1139,447.2000000000001,51414.4]
["2025-02-05T09:56:55.000000000",6020.89,5940.0,80.9,81.6,0.95,1.0,0.952,-0.048,0.002,149,402,0.002,1316,1976,293.0,51414.4]
["2025-02-05T09:56:55.000000000",6020.89,5945.0,76.1,76.8,1.1,1.2,0.943,-0.057,0.002,84,0,0.002,2413,1822,499.4000000000001,51414.4]
["2025-02-05T09:56:55.000000000",6020.89,5950.0,71.4,72.0,1.35,1.4,0.934,-0.066,0.003,225,15,0.003,1822,2663,614.1,51414.4]
["2025-02-05T09:56:55.000000000",6020.89,5955.0,66.6,67.2,1.55,1.65,0.922,-0.077,0.003,74,11,0.003,816,2498,267.0,51414.4]
["2025-02-05T09:56:55.000000000",6020.89,5960.0,61.9,62.5,1.9,1.95,0.909,-0.091,0.004,357,324,0.004,1081,2717,575.1999999999999,51414.4]
["2025-02-05T09:56:55.000000000",6020.89,5965.0,57.3,57.9,2.25,2.3,0.893,-0.107,0.004,87,333,0.004,809,3976,358.40000000000003,51414.4]
["2025-02-05T09:56:55.000000000",6020.89,5970.0,52.7,53.3,2.7,2.75,0.876,-0.124,0.005,126,35,0.005,2156,3892,1141.0,51414.4]
["2025-02-05T09:56:55.000000000",6020.89,5975.0,48.3,48.8,3.2,3.3,0.855,-0.145,0.005,119,29,0.005,1413,2843,766.0,51414.4]
["2025-02-05T09:56:55.000000000",6020.89,5980.0,43.9,44.4,3.8,3.9,0.83,-0.17,0.006,205,48,0.006,1413,3652,970.8,51414.4]
["2025-02-05T09:56:55.000000000",6020.89,5985.0,39.8,40.1,4.6,4.7,0.802,-0.198,0.007,269,45,0.007,695,3766,674.8000000000001,51414.4]
["2025-02-05T09:56:55.000000000",6020.89,5990.0,35.7,36.0,5.5,5.6,0.77,-0.23,0.007,667,77,0.007,1135,2703,1261.4,51414.4]
["2025-02-05T09:56:55.000000000",6020.89,5995.0,31.7,32.0,6.5,6.6,0.735,-0.265,0.008,448,135,0.008,4534,3474,3985.6,51414.4]
["2025-02-05T09:56:55.000000000",6020.89,6000.0,28.0,28.2,7.7,7.8,0.696,-0.304,0.009,1027,216,0.009,7885,6157,8020.799999999998,51414.4]
["2025-02-05T09:56:55.000000000",6020.89,6005.0,24.4,24.6,9.1,9.3,0.653,-0.347,0.009,925,398,0.009,682,2316,1446.3,51414.4]
["2025-02-05T09:56:55.000000000",6020.89,6010.0,21.1,21.3,10.8,10.9,0.607,-0.393,0.01,326,461,0.01,773,2430,1099.0,51414.4]
["2025-02-05T09:56:55.000000000",6020.89,6015.0,18.0,18.1,12.7,12.8,0.558,-0.442,0.01,293,581,0.01,727,2313,1020.0,51414.4]
["2025-02-05T09:56:55.000000000",6020.89,6020.0,15.1,15.3,14.8,14.9,0.506,-0.494,0.01,491,1862,0.01,743,4009,1234.0,51414.4]
["2025-02-05T09:56:55.000000000",6020.89,6025.0,12.5,12.7,17.2,17.4,0.452,-0.548,0.011,772,3724,0.011,1883,3553,2920.5,51414.4]
["2025-02-05T09:56:55.000000000",6020.89,6030.0,10.2,10.3,19.9,20.0,0.397,-0.603,0.011,982,4972,0.011,851,3730,2016.3,51414.4]
["2025-02-05T09:56:55.000000000",6020.89,6035.0,8.1,8.3,22.8,23.0,0.343,-0.657,0.01,713,4468,0.01,1069,527,1782.0,51414.4]
["2025-02-05T09:56:55.000000000",6020.89,6040.0,6.4,6.5,25.9,26.2,0.29,-0.71,0.01,1466,4105,0.01,1128,372,2594.0,51414.4]
["2025-02-05T09:56:55.000000000",6020.89,6045.0,4.9,5.0,29.4,29.8,0.241,-0.759,0.009,1218,3866,0.009,820,484,1834.2,51414.4]
["2025-02-05T09:56:55.000000000",6020.89,6050.0,3.7,3.8,33.2,33.7,0.197,-0.803,0.008,1588,7558,0.008,819,2484,1925.6,51414.4]
["2025-02-05T09:56:55.000000000",6020.89,6055.0,2.75,2.8,37.2,37.7,0.155,-0.844,0.007,4542,5443,0.007,505,359,3532.9,51414.4]
["2025-02-05T09:56:55.000000000",6020.89,6060.0,2.0,2.05,41.4,42.0,0.121,-0.879,0.006,4781,6371,0.006,423,371,3122.4,51414.4]
["2025-02-05T09:56:55.000000000",6020.89,6065.0,1.45,1.5,45.8,46.4,0.093,-0.907,0.005,1217,8705,0.005,293,13,755.0,51414.4]
["2025-02-05T09:56:55.000000000",6020.89,6070.0,1.05,1.1,50.4,51.0,0.071,-0.929,0.004,1039,6501,0.004,296,80,534.0,51414.4]
["2025-02-05T09:56:55.000000000",6020.89,6075.0,0.75,0.8,55.1,55.8,0.054,-0.946,0.003,1412,8121,0.003,304,338,514.8,51414.4]
["2025-02-05T09:56:55.000000000",6020.89,6080.0,0.55,0.6,59.9,60.6,0.042,-0.958,0.003,1656,3587,0.003,573,539,668.7,51414.4]
["2025-02-05T09:56:55.000000000",6020.89,6085.0,0.4,0.45,64.8,65.5,0.032,-0.968,0.002,1066,4743,0.002,210,332,255.2,51414.4]
["2025-02-05T09:56:55.000000000",6020.89,6090.0,0.3,0.35,69.7,70.4,0.025,-0.975,0.002,2155,6238,0.002,499,274,530.8000000000001,51414.4]
["2025-02-05T09:56:55.000000000",6020.89,6095.0,0.25,0.3,74.6,75.3,0.021,-0.979,0.001,1159,1221,0.001,126,305,128.5,51414.4]
["2025-02-05T09:56:55.000000000",6020.89,6100.0,0.2,0.25,79.6,80.2,0.017,-0.983,0.001,4298,2145,0.001,1495,12,579.3000000000001,51414.4]
["2025-02-05T09:56:55.000000000",6020.89,6105.0,0.15,0.2,84.5,85.2,0.013,-0.987,0.001,2452,795,0.001,142,2,259.4,51414.4]
["2025-02-05T09:56:55.000000000",6020.89,6110.0,0.1,0.15,89.5,90.2,0.01,-0.99,0.001,2686,1610,0.001,209,16,289.5,51414.4]
["2025-02-05T09:56:55.000000000",6020.89,6115.0,0.05,0.1,94.4,95.1,0.006,-0.994,0.0,2050,829,0.0,204,4,0.0,51414.4]
["2025-02-05T09:56:55.000000000",6020.89,6120.0,0.05,0.1,99.4,100.1,0.006,-0.994,0.0,1588,1207,0.0,177,0,0.0,51414.4]
["2025-02-05T09:56:55.000000000",6020.89,6125.0,0.05,0.1,104.4,105.1,0.006,-0.994,0.0,3254,3885,0.0,66,8,0.0,51414.4]
["2025-02-05T09:56:55.000000000",6020.89,6130.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,3100,1198,0.0,35,0,0.0,51414.4]
["2025-02-05T09:56:55.000000000",6020.89,6135.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,4358,226,0.0,296,5,0.0,51414.4]
["2025-02-05T09:56:55.000000000",6020.89,6140.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,4909,164,0.0,68,0,0.0,51414.4]
["2025-02-05T09:56:55.000000000",6020.89,6145.0,0.0,0.05,121.6,128.2,0.002,-0.998,0.0,1248,71,0.0,50,0,0.0,51414.4]
["2025-02-05T09:57:07.000000000",6019.81,5895.0,122.3,124.5,0.3,0.35,0.986,-0.014,0.001,28,1,0.001,931,1195,95.9,51510.3]
["2025-02-05T09:57:07.000000000",6019.81,5900.0,117.3,119.5,0.3,0.35,0.984,-0.016,0.001,64,14,0.001,6748,1396,681.2,51510.3]
["2025-02-05T09:57:07.000000000",6019.81,5905.0,112.1,114.6,0.35,0.45,0.982,-0.018,0.001,38,0,0.001,1013,1930,105.10000000000002,51510.3]
["2025-02-05T09:57:07.000000000",6019.81,5910.0,107.2,109.6,0.4,0.5,0.979,-0.021,0.001,66,1,0.001,4883,626,494.9,51510.3]
["2025-02-05T09:57:07.000000000",6019.81,5915.0,101.7,104.7,0.5,0.55,0.975,-0.024,0.001,74,0,0.001,2128,766,220.2,51510.3]
["2025-02-05T09:57:07.000000000",6019.81,5920.0,97.4,99.8,0.55,0.6,0.972,-0.028,0.001,32,1,0.001,1486,1715,151.8,51510.3]
["2025-02-05T09:57:07.000000000",6019.81,5925.0,92.4,94.8,0.65,0.7,0.968,-0.032,0.001,64,8,0.001,2439,3177,250.3,51510.3]
["2025-02-05T09:57:07.000000000",6019.81,5930.0,87.7,89.9,0.75,0.8,0.964,-0.036,0.002,139,401,0.002,2830,2173,593.8000000000001,51510.3]
["2025-02-05T09:57:07.000000000",6019.81,5935.0,82.7,85.1,0.85,0.95,0.958,-0.042,0.002,35,0,0.002,2201,1169,447.2000000000001,51510.3]
["2025-02-05T09:57:07.000000000",6019.81,5940.0,78.1,80.2,1.0,1.05,0.952,-0.048,0.002,149,402,0.002,1316,2066,293.0,51510.3]
["2025-02-05T09:57:07.000000000",6019.81,5945.0,73.3,75.4,1.2,1.25,0.943,-0.057,0.002,84,1,0.002,2413,1849,499.4000000000001,51510.3]
["2025-02-05T09:57:07.000000000",6019.81,5950.0,68.5,70.6,1.4,1.45,0.934,-0.066,0.003,225,16,0.003,1822,2748,614.1,51510.3]
["2025-02-05T09:57:07.000000000",6019.81,5955.0,63.9,65.9,1.7,1.75,0.922,-0.077,0.003,74,11,0.003,816,2565,267.0,51510.3]
["2025-02-05T09:57:07.000000000",6019.81,5960.0,60.6,61.2,2.0,2.1,0.909,-0.091,0.004,357,324,0.004,1081,2786,575.1999999999999,51510.3]
["2025-02-05T09:57:07.000000000",6019.81,5965.0,56.0,56.5,2.4,2.45,0.893,-0.107,0.004,87,353,0.004,809,4004,358.40000000000003,51510.3]
["2025-02-05T09:57:07.000000000",6019.81,5970.0,51.5,52.0,2.9,2.95,0.876,-0.124,0.005,126,55,0.005,2156,3937,1141.0,51510.3]
["2025-02-05T09:57:07.000000000",6019.81,5975.0,47.0,47.5,3.4,3.5,0.855,-0.145,0.005,119,29,0.005,1413,2883,766.0,51510.3]
["2025-02-05T09:57:07.000000000",6019.81,5980.0,42.7,43.2,4.1,4.2,0.83,-0.17,0.006,205,48,0.006,1413,3728,970.8,51510.3]
["2025-02-05T09:57:07.000000000",6019.81,5985.0,38.7,39.0,4.9,5.0,0.802,-0.198,0.007,269,45,0.007,695,3788,674.8000000000001,51510.3]
["2025-02-05T09:57:07.000000000",6019.81,5990.0,34.5,34.9,5.8,5.9,0.77,-0.23,0.007,667,87,0.007,1135,2715,1261.4,51510.3]
["2025-02-05T09:57:07.000000000",6019.81,5995.0,30.7,31.0,6.9,7.0,0.735,-0.265,0.008,448,147,0.008,4534,3491,3985.6,51510.3]
["2025-02-05T09:57:07.000000000",6019.81,6000.0,27.1,27.2,8.2,8.3,0.696,-0.304,0.009,1027,227,0.009,7885,6212,8020.799999999998,51510.3]
["2025-02-05T09:57:07.000000000",6019.81,6005.0,23.5,23.7,9.7,9.8,0.653,-0.347,0.009,925,398,0.009,682,2332,1446.3,51510.3]
["2025-02-05T09:57:07.000000000",6019.81,6010.0,20.2,20.4,11.4,11.5,0.607,-0.393,0.01,326,461,0.01,773,2441,1099.0,51510.3]
["2025-02-05T09:57:07.000000000",6019.81,6015.0,17.2,17.4,13.4,13.5,0.558,-0.442,0.01,293,594,0.01,727,2346,1020.0,51510.3]
["2025-02-05T09:57:07.000000000",6019.81,6020.0,14.5,14.6,15.6,15.7,0.506,-0.494,0.01,491,1907,0.01,743,4081,1234.0,51510.3]
["2025-02-05T09:57:07.000000000",6019.81,6025.0,11.9,12.0,18.0,18.2,0.452,-0.548,0.011,772,3761,0.011,1883,3573,2920.5,51510.3]
["2025-02-05T09:57:07.000000000",6019.81,6030.0,9.7,9.8,20.7,21.0,0.397,-0.603,0.011,982,5061,0.011,851,3750,2016.3,51510.3]
["2025-02-05T09:57:07.000000000",6019.81,6035.0,7.7,7.8,23.8,24.0,0.343,-0.657,0.01,713,4537,0.01,1069,529,1782.0,51510.3]
["2025-02-05T09:57:07.000000000",6019.81,6040.0,6.0,6.1,27.0,27.4,0.29,-0.71,0.01,1466,4117,0.01,1128,622,2594.0,51510.3]
["2025-02-05T09:57:07.000000000",6019.81,6045.0,4.6,4.7,30.6,30.9,0.241,-0.759,0.009,1218,3915,0.009,820,734,1834.2,51510.3]
["2025-02-05T09:57:07.000000000",6019.81,6050.0,3.5,3.6,34.4,34.9,0.197,-0.803,0.008,1588,7599,0.008,819,2484,1925.6,51510.3]
["2025-02-05T09:57:07.000000000",6019.81,6055.0,2.6,2.65,38.5,39.0,0.155,-0.844,0.007,4542,5478,0.007,505,359,3532.9,51510.3]
["2025-02-05T09:57:07.000000000",6019.81,6060.0,1.85,1.95,42.8,43.3,0.121,-0.879,0.006,4781,6558,0.006,423,371,3122.4,51510.3]
["2025-02-05T09:57:07.000000000",6019.81,6065.0,1.35,1.4,47.2,48.1,0.093,-0.907,0.005,1217,8707,0.005,293,13,755.0,51510.3]
["2025-02-05T09:57:07.000000000",6019.81,6070.0,1.0,1.05,51.9,53.2,0.071,-0.929,0.004,1039,6573,0.004,296,80,534.0,51510.3]
["2025-02-05T09:57:07.000000000",6019.81,6075.0,0.7,0.75,56.6,57.7,0.054,-0.946,0.003,1412,8147,0.003,304,338,514.8,51510.3]
["2025-02-05T09:57:07.000000000",6019.81,6080.0,0.5,0.55,61.4,62.5,0.042,-0.958,0.003,1656,3612,0.003,573,539,668.7,51510.3]
["2025-02-05T09:57:07.000000000",6019.81,6085.0,0.4,0.45,66.2,68.6,0.032,-0.968,0.002,1066,4749,0.002,210,332,255.2,51510.3]
["2025-02-05T09:57:07.000000000",6019.81,6090.0,0.3,0.35,71.2,72.0,0.025,-0.975,0.002,2155,6276,0.002,499,274,530.8000000000001,51510.3]
["2025-02-05T09:57:07.000000000",6019.81,6095.0,0.25,0.3,76.1,78.3,0.021,-0.979,0.001,1159,1238,0.001,126,305,128.5,51510.3]
["2025-02-05T09:57:07.000000000",6019.81,6100.0,0.2,0.25,81.0,83.3,0.017,-0.983,0.001,4298,2229,0.001,1495,12,579.3000000000001,51510.3]
["2025-02-05T09:57:07.000000000",6019.81,6105.0,0.15,0.2,86.0,88.3,0.013,-0.987,0.001,2452,795,0.001,142,2,259.4,51510.3]
["2025-02-05T09:57:07.000000000",6019.81,6110.0,0.1,0.15,90.9,93.3,0.01,-0.99,0.001,2686,1685,0.001,209,16,289.5,51510.3]
["2025-02-05T09:57:07.000000000",6019.81,6115.0,0.05,0.1,95.9,98.5,0.006,-0.994,0.0,2050,831,0.0,204,4,0.0,51510.3]
["2025-02-05T09:57:07.000000000",6019.81,6120.0,0.05,0.1,100.9,103.7,0.006,-0.994,0.0,1588,1223,0.0,177,0,0.0,51510.3]
["2025-02-05T09:57:07.000000000",6019.81,6125.0,0.05,0.1,105.9,108.1,0.006,-0.994,0.0,3254,3915,0.0,66,8,0.0,51510.3]
["2025-02-05T09:57:07.000000000",6019.81,6130.0,0.0,0.05,110.9,113.3,0.002,-0.998,0.0,3100,1198,0.0,35,0,0.0,51510.3]
["2025-02-05T09:57:07.000000000",6019.81,6135.0,0.0,0.05,115.9,118.3,0.002,-0.998,0.0,4358,226,0.0,296,5,0.0,51510.3]
["2025-02-05T09:57:07.000000000",6019.81,6140.0,0.0,0.05,116.6,123.1,0.002,-0.998,0.0,4909,164,0.0,68,0,0.0,51510.3]
["2025-02-05T09:57:18.000000000",6018.67,5895.0,122.8,123.4,0.3,0.35,0.984,-0.016,0.001,28,1,0.001,931,1201,95.9,51410.8]
["2025-02-05T09:57:18.000000000",6018.67,5900.0,117.8,118.5,0.35,0.4,0.984,-0.016,0.001,64,14,0.001,6748,1460,681.2,51410.8]
["2025-02-05T09:57:18.000000000",6018.67,5905.0,112.9,113.5,0.4,0.45,0.98,-0.019,0.001,38,0,0.001,1013,1939,105.10000000000002,51410.8]
["2025-02-05T09:57:18.000000000",6018.67,5910.0,107.9,108.6,0.45,0.5,0.977,-0.023,0.001,66,1,0.001,4883,636,494.9,51410.8]
["2025-02-05T09:57:18.000000000",6018.67,5915.0,103.0,103.6,0.5,0.55,0.974,-0.026,0.001,74,0,0.001,2128,818,220.2,51410.8]
["2025-02-05T09:57:18.000000000",6018.67,5920.0,98.1,98.7,0.6,0.65,0.971,-0.029,0.001,32,1,0.001,1486,1716,151.8,51410.8]
["2025-02-05T09:57:18.000000000",6018.67,5925.0,93.1,93.8,0.7,0.75,0.967,-0.033,0.001,64,8,0.001,2439,3236,250.3,51410.8]
["2025-02-05T09:57:18.000000000",6018.67,5930.0,88.3,88.9,0.75,0.85,0.962,-0.038,0.002,139,401,0.002,2830,2193,593.8000000000001,51410.8]
["2025-02-05T09:57:18.000000000",6018.67,5935.0,83.4,84.0,0.9,0.95,0.956,-0.044,0.002,35,0,0.002,2201,1182,447.2000000000001,51410.8]
["2025-02-05T09:57:18.000000000",6018.67,5940.0,78.5,79.2,1.05,1.1,0.948,-0.052,0.002,149,402,0.002,1316,2100,293.0,51410.8]
["2025-02-05T09:57:18.000000000",6018.67,5945.0,73.7,74.4,1.25,1.3,0.941,-0.059,0.002,84,1,0.002,2413,1878,499.4000000000001,51410.8]
["2025-02-05T09:57:18.000000000",6018.67,5950.0,69.0,69.6,1.45,1.55,0.93,-0.069,0.003,225,17,0.003,1822,2817,614.1,51410.8]
["2025-02-05T09:57:18.000000000",6018.67,5955.0,64.3,64.9,1.75,1.8,0.918,-0.081,0.003,74,11,0.003,816,2612,267.0,51410.8]
["2025-02-05T09:57:18.000000000",6018.67,5960.0,59.6,60.2,2.1,2.15,0.904,-0.095,0.004,357,369,0.004,1081,2877,575.1999999999999,51410.8]
["2025-02-05T09:57:18.000000000",6018.67,5965.0,55.1,55.6,2.5,2.55,0.888,-0.112,0.004,87,398,0.004,809,4144,358.40000000000003,51410.8]
["2025-02-05T09:57:18.000000000",6018.67,5970.0,50.5,51.1,3.0,3.1,0.869,-0.131,0.005,126,56,0.005,2156,3972,1141.0,51410.8]
["2025-02-05T09:57:18.000000000",6018.67,5975.0,46.1,46.6,3.6,3.7,0.846,-0.154,0.005,119,29,0.005,1413,2911,766.0,51410.8]
["2025-02-05T09:57:18.000000000",6018.67,5980.0,41.8,42.3,4.3,4.4,0.822,-0.178,0.006,205,48,0.006,1413,3784,970.8,51410.8]
["2025-02-05T09:57:18.000000000",6018.67,5985.0,37.8,38.1,5.1,5.2,0.793,-0.207,0.007,269,45,0.007,695,3846,674.8000000000001,51410.8]
["2025-02-05T09:57:18.000000000",6018.67,5990.0,33.8,34.0,6.1,6.2,0.76,-0.24,0.007,667,87,0.007,1135,2766,1261.4,51410.8]
["2025-02-05T09:57:18.000000000",6018.67,5995.0,29.9,30.1,7.2,7.3,0.724,-0.276,0.008,448,147,0.008,4534,3515,3985.6,51410.8]
["2025-02-05T09:57:18.000000000",6018.67,6000.0,26.3,26.5,8.5,8.7,0.684,-0.316,0.009,1027,230,0.009,7885,6283,8020.799999999998,51410.8]
["2025-02-05T09:57:18.000000000",6018.67,6005.0,22.8,23.0,10.1,10.2,0.641,-0.359,0.009,925,398,0.009,682,2344,1446.3,51410.8]
["2025-02-05T09:57:18.000000000",6018.67,6010.0,19.6,19.8,11.9,12.0,0.594,-0.406,0.01,326,470,0.01,773,2558,1099.0,51410.8]
["2025-02-05T09:57:18.000000000",6018.67,6015.0,16.6,16.8,13.9,14.0,0.545,-0.455,0.01,293,607,0.01,727,2409,1020.0,51410.8]
["2025-02-05T09:57:18.000000000",6018.67,6020.0,13.9,14.0,16.1,16.3,0.493,-0.507,0.011,491,1943,0.011,743,4190,1357.4,51410.8]
["2025-02-05T09:57:18.000000000",6018.67,6025.0,11.4,11.6,18.7,18.9,0.439,-0.561,0.011,772,3824,0.011,1883,3649,2920.5,51410.8]
["2025-02-05T09:57:18.000000000",6018.67,6030.0,9.3,9.4,21.5,21.6,0.384,-0.616,0.011,982,5126,0.011,851,3774,2016.3,51410.8]
["2025-02-05T09:57:18.000000000",6018.67,6035.0,7.3,7.5,24.6,24.8,0.33,-0.67,0.01,713,4598,0.01,1069,536,1782.0,51410.8]
["2025-02-05T09:57:18.000000000",6018.67,6040.0,5.7,5.8,27.9,28.2,0.277,-0.723,0.01,1466,4148,0.01,1128,625,2594.0,51410.8]
["2025-02-05T09:57:18.000000000",6018.67,6045.0,4.4,4.5,31.5,31.8,0.229,-0.77,0.009,1218,3955,0.009,820,734,1834.2,51410.8]
["2025-02-05T09:57:18.000000000",6018.67,6050.0,3.3,3.4,35.3,35.9,0.185,-0.815,0.008,1588,7739,0.008,819,2496,1925.6,51410.8]
["2025-02-05T09:57:18.000000000",6018.67,6055.0,2.45,2.5,39.5,40.0,0.147,-0.853,0.007,4542,5536,0.007,505,371,3532.9,51410.8]
["2025-02-05T09:57:18.000000000",6018.67,6060.0,1.8,1.85,43.8,44.3,0.115,-0.885,0.006,4781,6611,0.006,423,371,3122.4,51410.8]
["2025-02-05T09:57:18.000000000",6018.67,6065.0,1.3,1.35,48.3,48.8,0.088,-0.911,0.005,1217,8848,0.005,293,13,755.0,51410.8]
["2025-02-05T09:57:18.000000000",6018.67,6070.0,0.95,1.0,52.9,53.5,0.066,-0.933,0.004,1039,6699,0.004,296,80,534.0,51410.8]
["2025-02-05T09:57:18.000000000",6018.67,6075.0,0.7,0.75,57.6,58.3,0.051,-0.949,0.003,1412,8235,0.003,304,338,514.8,51410.8]
["2025-02-05T09:57:18.000000000",6018.67,6080.0,0.5,0.55,62.4,63.1,0.038,-0.961,0.002,1656,3749,0.002,573,539,445.8,51410.8]
["2025-02-05T09:57:18.000000000",6018.67,6085.0,0.4,0.45,67.3,68.0,0.031,-0.969,0.002,1066,4760,0.002,210,332,255.2,51410.8]
["2025-02-05T09:57:18.000000000",6018.67,6090.0,0.3,0.35,72.2,72.9,0.024,-0.976,0.002,2155,6362,0.002,499,275,530.8000000000001,51410.8]
["2025-02-05T09:57:18.000000000",6018.67,6095.0,0.2,0.25,77.1,77.8,0.019,-0.981,0.001,1159,1268,0.001,126,305,128.5,51410.8]
["2025-02-05T09:57:18.000000000",6018.67,6100.0,0.15,0.2,82.1,82.8,0.015,-0.985,0.001,4298,2250,0.001,1495,15,579.3000000000001,51410.8]
["2025-02-05T09:57:18.000000000",6018.67,6105.0,0.1,0.2,87.0,87.7,0.012,-0.988,0.001,2452,815,0.001,142,2,259.4,51410.8]
["2025-02-05T09:57:18.000000000",6018.67,6110.0,0.1,0.15,92.0,92.7,0.01,-0.99,0.001,2686,1687,0.001,209,16,289.5,51410.8]
["2025-02-05T09:57:18.000000000",6018.67,6115.0,0.05,0.1,97.0,97.7,0.006,-0.994,0.0,2050,831,0.0,204,4,0.0,51410.8]
["2025-02-05T09:57:18.000000000",6018.67,6120.0,0.05,0.1,102.0,102.6,0.006,-0.994,0.0,1588,1241,0.0,177,0,0.0,51410.8]
["2025-02-05T09:57:18.000000000",6018.67,6125.0,0.05,0.1,107.0,107.6,0.006,-0.994,0.0,3254,3917,0.0,66,8,0.0,51410.8]
["2025-02-05T09:57:18.000000000",6018.67,6130.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,3100,1205,0.0,35,0,0.0,51410.8]
["2025-02-05T09:57:18.000000000",6018.67,6135.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,4358,226,0.0,296,5,0.0,51410.8]
["2025-02-05T09:57:18.000000000",6018.67,6140.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,4909,164,0.0,68,0,0.0,51410.8]
["2025-02-05T09:57:29.000000000",6016.88,5895.0,121.8,122.5,0.3,0.4,0.984,-0.016,0.001,28,1,0.001,931,1204,95.9,50341.600000000006]
["2025-02-05T09:57:29.000000000",6016.88,5900.0,116.9,117.5,0.35,0.4,0.982,-0.018,0.001,64,14,0.001,6748,1461,681.2,50341.600000000006]
["2025-02-05T09:57:29.000000000",6016.88,5905.0,111.9,112.6,0.4,0.45,0.979,-0.021,0.001,38,0,0.001,1013,1942,105.10000000000002,50341.600000000006]
["2025-02-05T09:57:29.000000000",6016.88,5910.0,107.0,107.6,0.45,0.5,0.977,-0.023,0.001,66,1,0.001,4883,636,494.9,50341.600000000006]
["2025-02-05T09:57:29.000000000",6016.88,5915.0,102.1,102.7,0.55,0.6,0.973,-0.027,0.001,74,0,0.001,2128,818,220.2,50341.600000000006]
["2025-02-05T09:57:29.000000000",6016.88,5920.0,97.1,97.8,0.6,0.65,0.969,-0.031,0.001,32,1,0.001,1486,1719,151.8,50341.600000000006]
["2025-02-05T09:57:29.000000000",6016.88,5925.0,92.2,92.9,0.7,0.75,0.965,-0.035,0.002,64,8,0.002,2439,3246,500.6,50341.600000000006]
["2025-02-05T09:57:29.000000000",6016.88,5930.0,87.4,88.0,0.8,0.9,0.96,-0.04,0.002,139,401,0.002,2830,2204,593.8000000000001,50341.600000000006]
["2025-02-05T09:57:29.000000000",6016.88,5935.0,82.5,83.1,0.95,1.0,0.953,-0.047,0.002,35,0,0.002,2201,1207,447.2000000000001,50341.600000000006]
["2025-02-05T09:57:29.000000000",6016.88,5940.0,77.7,78.3,1.1,1.2,0.946,-0.054,0.002,149,402,0.002,1316,2129,293.0,50341.600000000006]
["2025-02-05T09:57:29.000000000",6016.88,5945.0,72.9,73.5,1.3,1.35,0.936,-0.064,0.003,84,2,0.003,2413,1897,749.0999999999999,50341.600000000006]
["2025-02-05T09:57:29.000000000",6016.88,5950.0,68.1,68.7,1.55,1.6,0.925,-0.074,0.003,225,19,0.003,1822,2825,614.1,50341.600000000006]
["2025-02-05T09:57:29.000000000",6016.88,5955.0,63.4,64.0,1.85,1.9,0.913,-0.087,0.003,74,11,0.003,816,2664,267.0,50341.600000000006]
["2025-02-05T09:57:29.000000000",6016.88,5960.0,58.8,59.4,2.2,2.25,0.898,-0.102,0.004,357,370,0.004,1081,2951,575.1999999999999,50341.600000000006]
["2025-02-05T09:57:29.000000000",6016.88,5965.0,54.3,54.8,2.65,2.7,0.881,-0.119,0.004,87,399,0.004,809,4188,358.40000000000003,50341.600000000006]
["2025-02-05T09:57:29.000000000",6016.88,5970.0,49.8,50.3,3.1,3.2,0.86,-0.14,0.005,126,56,0.005,2156,4003,1141.0,50341.600000000006]
["2025-02-05T09:57:29.000000000",6016.88,5975.0,45.4,45.9,3.7,3.9,0.837,-0.163,0.006,119,29,0.006,1413,2932,919.2,50341.600000000006]
["2025-02-05T09:57:29.000000000",6016.88,5980.0,41.1,41.6,4.5,4.6,0.811,-0.189,0.006,205,48,0.006,1413,3816,970.8,50341.600000000006]
["2025-02-05T09:57:29.000000000",6016.88,5985.0,37.1,37.4,5.3,5.5,0.781,-0.22,0.007,269,45,0.007,695,3894,674.8000000000001,50341.600000000006]
["2025-02-05T09:57:29.000000000",6016.88,5990.0,33.1,33.4,6.3,6.5,0.746,-0.254,0.008,667,87,0.008,1135,2823,1441.6,50341.600000000006]
["2025-02-05T09:57:29.000000000",6016.88,5995.0,29.3,29.6,7.5,7.7,0.71,-0.291,0.008,448,151,0.008,4534,3531,3985.6,50341.600000000006]
["2025-02-05T09:57:29.000000000",6016.88,6000.0,25.7,25.9,8.9,9.0,0.667,-0.332,0.009,1027,230,0.009,7885,6320,8020.799999999998,50341.600000000006]
["2025-02-05T09:57:29.000000000",6016.88,6005.0,22.3,22.5,10.5,10.6,0.623,-0.377,0.01,925,417,0.01,682,2419,1607.0,50341.600000000006]
["2025-02-05T09:57:29.000000000",6016.88,6010.0,19.2,19.3,12.3,12.5,0.576,-0.424,0.01,326,474,0.01,773,2587,1099.0,50341.600000000006]
["2025-02-05T09:57:29.000000000",6016.88,6015.0,16.2,16.4,14.4,14.5,0.525,-0.475,0.01,293,619,0.01,727,2446,1020.0,50341.600000000006]
["2025-02-05T09:57:29.000000000",6016.88,6020.0,13.6,13.7,16.7,16.9,0.473,-0.527,0.011,491,1970,0.011,743,4274,1357.4,50341.600000000006]
["2025-02-05T09:57:29.000000000",6016.88,6025.0,11.1,11.3,19.3,19.5,0.419,-0.58,0.011,772,3853,0.011,1883,3691,2920.5,50341.600000000006]
["2025-02-05T09:57:29.000000000",6016.88,6030.0,9.0,9.2,22.2,22.3,0.366,-0.634,0.01,982,5172,0.01,851,3792,1833.0,50341.600000000006]
["2025-02-05T09:57:29.000000000",6016.88,6035.0,7.1,7.3,25.3,25.5,0.313,-0.687,0.01,713,4616,0.01,1069,538,1782.0,50341.600000000006]
["2025-02-05T09:57:29.000000000",6016.88,6040.0,5.6,5.7,28.6,28.9,0.263,-0.737,0.009,1466,4226,0.009,1128,637,2334.5999999999995,50341.600000000006]
["2025-02-05T09:57:29.000000000",6016.88,6045.0,4.2,4.4,32.3,32.6,0.217,-0.783,0.008,1218,3965,0.008,820,744,1630.4,50341.600000000006]
["2025-02-05T09:57:29.000000000",6016.88,6050.0,3.2,3.3,36.2,36.7,0.175,-0.825,0.007,1588,7780,0.007,819,2496,1684.9,50341.600000000006]
["2025-02-05T09:57:29.000000000",6016.88,6055.0,2.35,2.45,40.3,40.8,0.139,-0.861,0.006,4542,5586,0.006,505,379,3028.2,50341.600000000006]
["2025-02-05T09:57:29.000000000",6016.88,6060.0,1.75,1.8,44.7,45.2,0.108,-0.892,0.005,4781,6643,0.005,423,371,2602.0000000000005,50341.600000000006]
["2025-02-05T09:57:29.000000000",6016.88,6065.0,1.25,1.3,49.2,49.7,0.083,-0.917,0.004,1217,8897,0.004,293,13,604.0,50341.600000000006]
["2025-02-05T09:57:29.000000000",6016.88,6070.0,0.9,0.95,53.8,54.4,0.063,-0.937,0.004,1039,6735,0.004,296,80,534.0,50341.600000000006]
["2025-02-05T09:57:29.000000000",6016.88,6075.0,0.65,0.7,58.6,59.2,0.049,-0.951,0.003,1412,8309,0.003,304,338,514.8,50341.600000000006]
["2025-02-05T09:57:29.000000000",6016.88,6080.0,0.5,0.55,63.4,64.0,0.038,-0.962,0.002,1656,3820,0.002,573,539,445.8,50341.600000000006]
["2025-02-05T09:57:29.000000000",6016.88,6085.0,0.35,0.45,68.3,68.9,0.031,-0.969,0.002,1066,4777,0.002,210,332,255.2,50341.600000000006]
["2025-02-05T09:57:29.000000000",6016.88,6090.0,0.3,0.35,73.2,73.8,0.024,-0.976,0.002,2155,6368,0.002,499,275,530.8000000000001,50341.600000000006]
["2025-02-05T09:57:29.000000000",6016.88,6095.0,0.2,0.3,78.1,78.8,0.019,-0.981,0.001,1159,1272,0.001,126,305,128.5,50341.600000000006]
["2025-02-05T09:57:29.000000000",6016.88,6100.0,0.15,0.2,83.0,83.7,0.014,-0.986,0.001,4298,2252,0.001,1495,15,579.3000000000001,50341.600000000006]
["2025-02-05T09:57:29.000000000",6016.88,6105.0,0.1,0.2,88.0,88.7,0.011,-0.988,0.001,2452,815,0.001,142,2,259.4,50341.600000000006]
["2025-02-05T09:57:29.000000000",6016.88,6110.0,0.1,0.15,93.0,93.6,0.009,-0.99,0.001,2686,1688,0.001,209,16,289.5,50341.600000000006]
["2025-02-05T09:57:29.000000000",6016.88,6115.0,0.05,0.1,97.9,98.6,0.006,-0.994,0.0,2050,834,0.0,204,6,0.0,50341.600000000006]
["2025-02-05T09:57:29.000000000",6016.88,6120.0,0.05,0.1,102.9,103.6,0.006,-0.994,0.0,1588,1241,0.0,177,0,0.0,50341.600000000006]
["2025-02-05T09:57:29.000000000",6016.88,6125.0,0.05,0.1,107.9,108.6,0.006,-0.994,0.0,3254,3919,0.0,66,8,0.0,50341.600000000006]
["2025-02-05T09:57:29.000000000",6016.88,6130.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,3100,1216,0.0,35,0,0.0,50341.600000000006]
["2025-02-05T09:57:29.000000000",6016.88,6135.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,4358,226,0.0,296,5,0.0,50341.600000000006]
["2025-02-05T09:57:29.000000000",6016.88,6140.0,0.0,0.05,122.8,123.6,0.002,-0.998,0.0,4909,164,0.0,68,0,0.0,50341.600000000006]
["2025-02-05T09:57:40.000000000",6015.91,5895.0,120.7,123.3,0.3,0.4,0.982,-0.018,0.001,28,1,0.001,931,1209,95.9,50392.4]
["2025-02-05T09:57:40.000000000",6015.91,5900.0,115.8,118.4,0.35,0.45,0.98,-0.02,0.001,64,14,0.001,6748,1603,681.2,50392.4]
["2025-02-05T09:57:40.000000000",6015.91,5905.0,110.8,114.6,0.4,0.5,0.977,-0.023,0.001,38,0,0.001,1013,2316,105.10000000000002,50392.4]
["2025-02-05T09:57:40.000000000",6015.91,5910.0,105.9,109.6,0.5,0.55,0.975,-0.025,0.001,66,1,0.001,4883,641,494.9,50392.4]
["2025-02-05T09:57:40.000000000",6015.91,5915.0,101.0,104.6,0.55,0.6,0.971,-0.029,0.001,74,0,0.001,2128,818,220.2,50392.4]
["2025-02-05T09:57:40.000000000",6015.91,5920.0,96.1,99.7,0.65,0.7,0.967,-0.033,0.001,32,1,0.001,1486,2198,151.8,50392.4]
["2025-02-05T09:57:40.000000000",6015.91,5925.0,91.2,94.8,0.75,0.8,0.962,-0.038,0.002,64,8,0.002,2439,3274,500.6,50392.4]
["2025-02-05T09:57:40.000000000",6015.91,5930.0,86.3,87.0,0.85,0.9,0.956,-0.044,0.002,139,401,0.002,2830,2290,593.8000000000001,50392.4]
["2025-02-05T09:57:40.000000000",6015.91,5935.0,81.4,85.1,1.0,1.05,0.949,-0.051,0.002,35,0,0.002,2201,1251,447.2000000000001,50392.4]
["2025-02-05T09:57:40.000000000",6015.91,5940.0,76.6,77.3,1.2,1.25,0.941,-0.059,0.002,149,402,0.002,1316,2188,293.0,50392.4]
["2025-02-05T09:57:40.000000000",6015.91,5945.0,71.8,74.3,1.4,1.45,0.931,-0.069,0.003,84,2,0.003,2413,1965,749.0999999999999,50392.4]
["2025-02-05T09:57:40.000000000",6015.91,5950.0,67.1,67.7,1.65,1.7,0.919,-0.08,0.003,225,20,0.003,1822,2879,614.1,50392.4]
["2025-02-05T09:57:40.000000000",6015.91,5955.0,62.4,63.0,1.95,2.0,0.906,-0.094,0.004,74,17,0.004,816,2762,356.0,50392.4]
["2025-02-05T09:57:40.000000000",6015.91,5960.0,57.8,58.4,2.35,2.4,0.89,-0.11,0.004,357,385,0.004,1081,2987,575.1999999999999,50392.4]
["2025-02-05T09:57:40.000000000",6015.91,5965.0,53.3,53.8,2.8,2.85,0.872,-0.128,0.005,87,409,0.005,809,4253,448.0,50392.4]
["2025-02-05T09:57:40.000000000",6015.91,5970.0,48.8,49.4,3.3,3.4,0.85,-0.15,0.005,126,57,0.005,2156,4052,1141.0,50392.4]
["2025-02-05T09:57:40.000000000",6015.91,5975.0,44.6,44.9,4.0,4.1,0.824,-0.176,0.006,119,29,0.006,1413,2978,919.2,50392.4]
["2025-02-05T09:57:40.000000000",6015.91,5980.0,40.3,40.6,4.7,4.8,0.797,-0.202,0.007,205,48,0.007,1413,3865,1132.6,50392.4]
["2025-02-05T09:57:40.000000000",6015.91,5985.0,36.2,36.5,5.6,5.8,0.766,-0.234,0.007,269,45,0.007,695,3919,674.8000000000001,50392.4]
["2025-02-05T09:57:40.000000000",6015.91,5990.0,32.3,32.6,6.7,6.8,0.731,-0.269,0.008,667,87,0.008,1135,2858,1441.6,50392.4]
["2025-02-05T09:57:40.000000000",6015.91,5995.0,28.6,28.8,7.9,8.0,0.693,-0.308,0.009,448,152,0.009,4534,3589,4483.799999999999,50392.4]
["2025-02-05T09:57:40.000000000",6015.91,6000.0,25.0,25.2,9.3,9.5,0.65,-0.35,0.009,1027,230,0.009,7885,6363,8020.799999999998,50392.4]
["2025-02-05T09:57:40.000000000",6015.91,6005.0,21.6,21.8,11.0,11.1,0.605,-0.395,0.01,925,482,0.01,682,2442,1607.0,50392.4]
["2025-02-05T09:57:40.000000000",6015.91,6010.0,18.5,18.7,12.8,13.0,0.557,-0.443,0.01,326,480,0.01,773,2618,1099.0,50392.4]
["2025-02-05T09:57:40.000000000",6015.91,6015.0,15.7,15.8,14.9,15.1,0.506,-0.494,0.01,293,622,0.01,727,2524,1020.0,50392.4]
["2025-02-05T09:57:40.000000000",6015.91,6020.0,13.1,13.2,17.3,17.5,0.454,-0.546,0.01,491,2053,0.01,743,4376,1234.0,50392.4]
["2025-02-05T09:57:40.000000000",6015.91,6025.0,10.7,10.8,20.0,20.2,0.401,-0.599,0.01,772,3876,0.01,1883,3740,2655.0,50392.4]
["2025-02-05T09:57:40.000000000",6015.91,6030.0,8.6,8.8,22.9,23.1,0.348,-0.652,0.01,982,5324,0.01,851,3826,1833.0,50392.4]
["2025-02-05T09:57:40.000000000",6015.91,6035.0,6.8,7.0,26.1,26.3,0.296,-0.704,0.01,713,4636,0.01,1069,547,1782.0,50392.4]
["2025-02-05T09:57:40.000000000",6015.91,6040.0,5.3,5.4,29.5,29.8,0.248,-0.752,0.009,1466,4329,0.009,1128,638,2334.5999999999995,50392.4]
["2025-02-05T09:57:40.000000000",6015.91,6045.0,4.0,4.2,33.1,33.7,0.204,-0.796,0.008,1218,3973,0.008,820,745,1630.4,50392.4]
["2025-02-05T09:57:40.000000000",6015.91,6050.0,3.0,3.2,37.1,37.7,0.164,-0.836,0.007,1588,7887,0.007,819,2496,1684.9,50392.4]
["2025-02-05T09:57:40.000000000",6015.91,6055.0,2.25,2.35,41.3,41.9,0.13,-0.87,0.006,4542,5636,0.006,505,382,3028.2,50392.4]
["2025-02-05T09:57:40.000000000",6015.91,6060.0,1.65,1.7,45.7,46.2,0.101,-0.899,0.005,4781,6683,0.005,423,372,2602.0000000000005,50392.4]
["2025-02-05T09:57:40.000000000",6015.91,6065.0,1.2,1.25,50.2,50.8,0.078,-0.922,0.004,1217,8915,0.004,293,18,604.0,50392.4]
["2025-02-05T09:57:40.000000000",6015.91,6070.0,0.85,0.9,54.8,55.5,0.059,-0.941,0.003,1039,6780,0.003,296,81,400.5,50392.4]
["2025-02-05T09:57:40.000000000",6015.91,6075.0,0.65,0.7,59.6,60.3,0.047,-0.953,0.003,1412,8322,0.003,304,338,514.8,50392.4]
["2025-02-05T09:57:40.000000000",6015.91,6080.0,0.5,0.55,64.4,65.1,0.037,-0.963,0.002,1656,3860,0.002,573,540,445.8,50392.4]
["2025-02-05T09:57:40.000000000",6015.91,6085.0,0.35,0.4,69.3,70.0,0.027,-0.973,0.002,1066,4793,0.002,210,333,255.2,50392.4]
["2025-02-05T09:57:40.000000000",6015.91,6090.0,0.3,0.35,74.2,74.9,0.023,-0.977,0.001,2155,6371,0.001,499,275,265.40000000000003,50392.4]
["2025-02-05T09:57:40.000000000",6015.91,6095.0,0.2,0.25,79.1,79.9,0.017,-0.983,0.001,1159,1282,0.001,126,305,128.5,50392.4]
["2025-02-05T09:57:40.000000000",6015.91,6100.0,0.15,0.2,84.1,84.8,0.013,-0.987,0.001,4298,2258,0.001,1495,15,579.3000000000001,50392.4]
["2025-02-05T09:57:40.000000000",6015.91,6105.0,0.1,0.2,89.0,89.8,0.011,-0.989,0.001,2452,819,0.001,142,4,259.4,50392.4]
["2025-02-05T09:57:40.000000000",6015.91,6110.0,0.1,0.15,94.0,94.7,0.009,-0.991,0.001,2686,1695,0.001,209,16,289.5,50392.4]
["2025-02-05T09:57:40.000000000",6015.91,6115.0,0.05,0.1,99.0,99.7,0.006,-0.994,0.0,2050,839,0.0,204,6,0.0,50392.4]
["2025-02-05T09:57:40.000000000",6015.91,6120.0,0.05,0.1,104.0,104.7,0.006,-0.994,0.0,1588,1247,0.0,177,0,0.0,50392.4]
["2025-02-05T09:57:40.000000000",6015.91,6125.0,0.05,0.1,106.0,109.7,0.006,-0.994,0.0,3254,4419,0.0,66,8,0.0,50392.4]
["2025-02-05T09:57:40.000000000",6015.91,6130.0,0.0,0.05,110.6,114.7,0.002,-0.998,0.0,3100,1219,0.0,35,0,0.0,50392.4]
["2025-02-05T09:57:40.000000000",6015.91,6135.0,0.0,0.05,118.9,119.7,0.002,-0.998,0.0,4358,227,0.0,296,5,0.0,50392.4]
["2025-02-05T09:57:40.000000000",6015.91,6140.0,0.0,0.05,120.2,124.7,0.002,-0.998,0.0,4909,164,0.0,68,0,0.0,50392.4]
["2025-02-05T09:57:51.000000000",6016.67,5895.0,121.2,123.6,0.3,0.4,0.982,-0.018,0.001,28,1,0.001,931,1211,95.9,50392.4]
["2025-02-05T09:57:51.000000000",6016.67,5900.0,116.2,118.6,0.35,0.4,0.98,-0.02,0.001,64,14,0.001,6748,1609,681.2,50392.4]
["2025-02-05T09:57:51.000000000",6016.67,5905.0,111.3,114.2,0.4,0.45,0.977,-0.023,0.001,38,0,0.001,1013,2316,105.10000000000002,50392.4]
["2025-02-05T09:57:51.000000000",6016.67,5910.0,106.3,109.2,0.45,0.5,0.975,-0.025,0.001,66,1,0.001,4883,641,494.9,50392.4]
["2025-02-05T09:57:51.000000000",6016.67,5915.0,101.4,104.7,0.55,0.6,0.971,-0.029,0.001,74,0,0.001,2128,869,220.2,50392.4]
["2025-02-05T09:57:51.000000000",6016.67,5920.0,96.5,99.4,0.6,0.65,0.967,-0.033,0.001,32,1,0.001,1486,2198,151.8,50392.4]
["2025-02-05T09:57:51.000000000",6016.67,5925.0,91.6,94.4,0.7,0.75,0.962,-0.038,0.002,64,8,0.002,2439,3274,500.6,50392.4]
["2025-02-05T09:57:51.000000000",6016.67,5930.0,86.7,89.3,0.85,0.9,0.956,-0.044,0.002,139,401,0.002,2830,2294,593.8000000000001,50392.4]
["2025-02-05T09:57:51.000000000",6016.67,5935.0,81.8,84.8,0.95,1.0,0.949,-0.051,0.002,35,0,0.002,2201,1251,447.2000000000001,50392.4]
["2025-02-05T09:57:51.000000000",6016.67,5940.0,77.0,79.5,1.15,1.2,0.941,-0.059,0.002,149,402,0.002,1316,2250,293.0,50392.4]
["2025-02-05T09:57:51.000000000",6016.67,5945.0,72.2,74.7,1.3,1.4,0.931,-0.069,0.003,84,2,0.003,2413,1967,749.0999999999999,50392.4]
["2025-02-05T09:57:51.000000000",6016.67,5950.0,67.6,69.8,1.6,1.65,0.919,-0.08,0.003,225,20,0.003,1822,2901,614.1,50392.4]
["2025-02-05T09:57:51.000000000",6016.67,5955.0,62.9,63.5,1.85,1.95,0.906,-0.094,0.004,74,17,0.004,816,2810,356.0,50392.4]
["2025-02-05T09:57:51.000000000",6016.67,5960.0,58.2,58.8,2.25,2.3,0.89,-0.11,0.004,357,386,0.004,1081,3033,575.1999999999999,50392.4]
["2025-02-05T09:57:51.000000000",6016.67,5965.0,53.7,54.3,2.65,2.75,0.872,-0.128,0.005,87,409,0.005,809,4327,448.0,50392.4]
["2025-02-05T09:57:51.000000000",6016.67,5970.0,49.2,49.8,3.2,3.3,0.85,-0.15,0.005,126,57,0.005,2156,4084,1141.0,50392.4]
["2025-02-05T09:57:51.000000000",6016.67,5975.0,45.0,45.4,3.8,3.9,0.824,-0.176,0.006,119,29,0.006,1413,3002,919.2,50392.4]
["2025-02-05T09:57:51.000000000",6016.67,5980.0,40.7,40.9,4.6,4.7,0.797,-0.202,0.007,205,48,0.007,1413,3931,1132.6,50392.4]
["2025-02-05T09:57:51.000000000",6016.67,5985.0,36.6,37.0,5.4,5.5,0.766,-0.234,0.007,269,45,0.007,695,3970,674.8000000000001,50392.4]
["2025-02-05T09:57:51.000000000",6016.67,5990.0,32.6,32.8,6.4,6.5,0.731,-0.269,0.008,667,88,0.008,1135,2947,1441.6,50392.4]
["2025-02-05T09:57:51.000000000",6016.67,5995.0,28.9,29.2,7.6,7.7,0.693,-0.308,0.009,448,153,0.009,4534,3619,4483.799999999999,50392.4]
["2025-02-05T09:57:51.000000000",6016.67,6000.0,25.3,25.6,9.1,9.2,0.65,-0.35,0.009,1027,230,0.009,7885,6471,8020.799999999998,50392.4]
["2025-02-05T09:57:51.000000000",6016.67,6005.0,21.9,22.0,10.6,10.8,0.605,-0.395,0.01,925,534,0.01,682,2490,1607.0,50392.4]
["2025-02-05T09:57:51.000000000",6016.67,6010.0,18.7,19.0,12.4,12.6,0.557,-0.443,0.01,326,486,0.01,773,2675,1099.0,50392.4]
["2025-02-05T09:57:51.000000000",6016.67,6015.0,15.8,16.0,14.5,14.7,0.506,-0.494,0.01,293,688,0.01,727,2592,1020.0,50392.4]
["2025-02-05T09:57:51.000000000",6016.67,6020.0,13.2,13.3,16.9,17.0,0.454,-0.546,0.01,491,2111,0.01,743,4450,1234.0,50392.4]
["2025-02-05T09:57:51.000000000",6016.67,6025.0,10.8,10.9,19.6,19.7,0.401,-0.599,0.01,772,4029,0.01,1883,3759,2655.0,50392.4]
["2025-02-05T09:57:51.000000000",6016.67,6030.0,8.7,8.8,22.4,22.6,0.348,-0.652,0.01,982,5407,0.01,851,3830,1833.0,50392.4]
["2025-02-05T09:57:51.000000000",6016.67,6035.0,6.9,7.0,25.6,25.8,0.296,-0.704,0.01,713,4712,0.01,1069,547,1782.0,50392.4]
["2025-02-05T09:57:51.000000000",6016.67,6040.0,5.4,5.5,28.9,29.3,0.248,-0.752,0.009,1466,4417,0.009,1128,641,2334.5999999999995,50392.4]
["2025-02-05T09:57:51.000000000",6016.67,6045.0,4.1,4.2,32.6,33.2,0.204,-0.796,0.008,1218,4017,0.008,820,748,1630.4,50392.4]
["2025-02-05T09:57:51.000000000",6016.67,6050.0,3.1,3.2,36.6,37.2,0.164,-0.836,0.007,1588,7937,0.007,819,2496,1684.9,50392.4]
["2025-02-05T09:57:51.000000000",6016.67,6055.0,2.3,2.35,40.8,41.4,0.13,-0.87,0.006,4542,5696,0.006,505,382,3028.2,50392.4]
["2025-02-05T09:57:51.000000000",6016.67,6060.0,1.65,1.7,44.5,45.8,0.101,-0.899,0.005,4781,6934,0.005,423,372,2602.0000000000005,50392.4]
["2025-02-05T09:57:51.000000000",6016.67,6065.0,1.2,1.25,49.1,50.4,0.078,-0.922,0.004,1217,8968,0.004,293,18,604.0,50392.4]
["2025-02-05T09:57:51.000000000",6016.67,6070.0,0.85,0.9,53.7,55.1,0.059,-0.941,0.003,1039,6847,0.003,296,81,400.5,50392.4]
["2025-02-05T09:57:51.000000000",6016.67,6075.0,0.65,0.7,58.5,59.8,0.047,-0.953,0.003,1412,8331,0.003,304,338,514.8,50392.4]
["2025-02-05T09:57:51.000000000",6016.67,6080.0,0.45,0.5,63.3,64.7,0.037,-0.963,0.002,1656,3877,0.002,573,540,445.8,50392.4]
["2025-02-05T09:57:51.000000000",6016.67,6085.0,0.35,0.4,66.9,69.5,0.027,-0.973,0.002,1066,4816,0.002,210,333,255.2,50392.4]
["2025-02-05T09:57:51.000000000",6016.67,6090.0,0.25,0.35,71.8,74.5,0.023,-0.977,0.001,2155,6378,0.001,499,275,265.40000000000003,50392.4]
["2025-02-05T09:57:51.000000000",6016.67,6095.0,0.2,0.25,77.0,79.4,0.017,-0.983,0.001,1159,1285,0.001,126,305,128.5,50392.4]
["2025-02-05T09:57:51.000000000",6016.67,6100.0,0.15,0.2,81.7,84.3,0.013,-0.987,0.001,4298,2260,0.001,1495,15,579.3000000000001,50392.4]
["2025-02-05T09:57:51.000000000",6016.67,6105.0,0.1,0.15,86.4,89.3,0.011,-0.989,0.001,2452,819,0.001,142,4,259.4,50392.4]
["2025-02-05T09:57:51.000000000",6016.67,6110.0,0.1,0.15,91.4,94.3,0.009,-0.991,0.001,2686,1697,0.001,209,16,289.5,50392.4]
["2025-02-05T09:57:51.000000000",6016.67,6115.0,0.05,0.1,96.0,99.2,0.006,-0.994,0.0,2050,849,0.0,204,6,0.0,50392.4]
["2025-02-05T09:57:51.000000000",6016.67,6120.0,0.05,0.1,100.8,104.2,0.006,-0.994,0.0,1588,1247,0.0,177,0,0.0,50392.4]
["2025-02-05T09:57:51.000000000",6016.67,6125.0,0.05,0.1,106.3,109.2,0.006,-0.994,0.0,3254,4419,0.0,66,8,0.0,50392.4]
["2025-02-05T09:57:51.000000000",6016.67,6130.0,0.0,0.05,111.4,114.2,0.002,-0.998,0.0,3100,1225,0.0,35,0,0.0,50392.4]
["2025-02-05T09:57:51.000000000",6016.67,6135.0,0.0,0.05,116.3,119.2,0.002,-0.998,0.0,4358,227,0.0,296,5,0.0,50392.4]
["2025-02-05T09:57:51.000000000",6016.67,6140.0,0.0,0.05,121.0,127.7,0.002,-0.998,0.0,4909,164,0.0,68,0,0.0,50392.4]
["2025-02-05T09:58:03.000000000",6016.72,5895.0,121.4,122.0,0.3,0.35,0.983,-0.017,0.001,28,1,0.001,931,1211,95.9,50265.0]
["2025-02-05T09:58:03.000000000",6016.72,5900.0,116.4,117.0,0.35,0.4,0.982,-0.018,0.001,64,14,0.001,6748,1609,681.2,50265.0]
["2025-02-05T09:58:03.000000000",6016.72,5905.0,111.5,112.1,0.4,0.45,0.979,-0.021,0.001,38,0,0.001,1013,2316,105.10000000000002,50265.0]
["2025-02-05T09:58:03.000000000",6016.72,5910.0,106.5,107.1,0.45,0.5,0.977,-0.023,0.001,66,1,0.001,4883,641,494.9,50265.0]
["2025-02-05T09:58:03.000000000",6016.72,5915.0,101.6,102.2,0.55,0.6,0.972,-0.028,0.001,74,0,0.001,2128,869,220.2,50265.0]
["2025-02-05T09:58:03.000000000",6016.72,5920.0,96.7,97.3,0.6,0.65,0.969,-0.031,0.001,32,1,0.001,1486,2207,151.8,50265.0]
["2025-02-05T09:58:03.000000000",6016.72,5925.0,91.8,92.4,0.7,0.75,0.964,-0.036,0.002,64,8,0.002,2439,3274,500.6,50265.0]
["2025-02-05T09:58:03.000000000",6016.72,5930.0,86.9,87.5,0.8,0.85,0.959,-0.041,0.002,139,401,0.002,2830,2297,593.8000000000001,50265.0]
["2025-02-05T09:58:03.000000000",6016.72,5935.0,82.0,82.6,0.95,1.0,0.952,-0.048,0.002,35,0,0.002,2201,1257,447.2000000000001,50265.0]
["2025-02-05T09:58:03.000000000",6016.72,5940.0,77.2,77.8,1.1,1.15,0.944,-0.056,0.002,149,402,0.002,1316,2260,293.0,50265.0]
["2025-02-05T09:58:03.000000000",6016.72,5945.0,72.4,73.0,1.3,1.35,0.935,-0.065,0.003,84,2,0.003,2413,1971,749.0999999999999,50265.0]
["2025-02-05T09:58:03.000000000",6016.72,5950.0,67.7,68.2,1.55,1.6,0.925,-0.075,0.003,225,20,0.003,1822,2912,614.1,50265.0]
["2025-02-05T09:58:03.000000000",6016.72,5955.0,63.0,63.5,1.85,1.9,0.912,-0.088,0.003,74,17,0.003,816,2813,267.0,50265.0]
["2025-02-05T09:58:03.000000000",6016.72,5960.0,58.3,58.8,2.2,2.25,0.896,-0.104,0.004,357,386,0.004,1081,3039,575.1999999999999,50265.0]
["2025-02-05T09:58:03.000000000",6016.72,5965.0,53.8,54.2,2.6,2.7,0.878,-0.122,0.005,87,409,0.005,809,4372,448.0,50265.0]
["2025-02-05T09:58:03.000000000",6016.72,5970.0,49.3,49.7,3.1,3.2,0.857,-0.143,0.005,126,57,0.005,2156,4119,1141.0,50265.0]
["2025-02-05T09:58:03.000000000",6016.72,5975.0,45.0,45.3,3.7,3.8,0.833,-0.167,0.006,119,29,0.006,1413,3031,919.2,50265.0]
["2025-02-05T09:58:03.000000000",6016.72,5980.0,40.7,41.1,4.4,4.6,0.807,-0.193,0.006,205,48,0.006,1413,3956,970.8,50265.0]
["2025-02-05T09:58:03.000000000",6016.72,5985.0,36.6,36.9,5.3,5.4,0.775,-0.225,0.007,269,45,0.007,695,3978,674.8000000000001,50265.0]
["2025-02-05T09:58:03.000000000",6016.72,5990.0,32.6,32.9,6.3,6.4,0.741,-0.259,0.008,667,89,0.008,1135,2962,1441.6,50265.0]
["2025-02-05T09:58:03.000000000",6016.72,5995.0,28.9,29.1,7.5,7.6,0.703,-0.297,0.009,448,153,0.009,4534,3645,4483.799999999999,50265.0]
["2025-02-05T09:58:03.000000000",6016.72,6000.0,25.3,25.5,8.9,9.0,0.661,-0.339,0.009,1027,232,0.009,7885,6519,8020.799999999998,50265.0]
["2025-02-05T09:58:03.000000000",6016.72,6005.0,21.9,22.1,10.5,10.6,0.615,-0.385,0.01,925,534,0.01,682,2505,1607.0,50265.0]
["2025-02-05T09:58:03.000000000",6016.72,6010.0,18.7,18.9,12.3,12.5,0.567,-0.433,0.01,326,496,0.01,773,2774,1099.0,50265.0]
["2025-02-05T09:58:03.000000000",6016.72,6015.0,15.8,16.0,14.4,14.6,0.516,-0.484,0.01,293,707,0.01,727,2639,1020.0,50265.0]
["2025-02-05T09:58:03.000000000",6016.72,6020.0,13.2,13.3,16.8,16.9,0.463,-0.537,0.011,491,2144,0.011,743,4629,1357.4,50265.0]
["2025-02-05T09:58:03.000000000",6016.72,6025.0,10.8,10.9,19.4,19.5,0.409,-0.59,0.01,772,4077,0.01,1883,3794,2655.0,50265.0]
["2025-02-05T09:58:03.000000000",6016.72,6030.0,8.7,8.8,22.2,22.4,0.356,-0.644,0.01,982,5434,0.01,851,3839,1833.0,50265.0]
["2025-02-05T09:58:03.000000000",6016.72,6035.0,6.9,7.0,25.4,25.7,0.304,-0.696,0.01,713,4816,0.01,1069,550,1782.0,50265.0]
["2025-02-05T09:58:03.000000000",6016.72,6040.0,5.4,5.5,28.9,29.2,0.255,-0.745,0.009,1466,4444,0.009,1128,643,2334.5999999999995,50265.0]
["2025-02-05T09:58:03.000000000",6016.72,6045.0,4.1,4.2,32.6,33.0,0.209,-0.791,0.008,1218,4036,0.008,820,748,1630.4,50265.0]
["2025-02-05T09:58:03.000000000",6016.72,6050.0,3.1,3.2,36.5,37.0,0.169,-0.831,0.007,1588,8008,0.007,819,2496,1684.9,50265.0]
["2025-02-05T09:58:03.000000000",6016.72,6055.0,2.25,2.35,40.7,41.2,0.134,-0.866,0.006,4542,5768,0.006,505,382,3028.2,50265.0]
["2025-02-05T09:58:03.000000000",6016.72,6060.0,1.65,1.7,45.1,45.6,0.103,-0.897,0.005,4781,6992,0.005,423,374,2602.0000000000005,50265.0]
["2025-02-05T09:58:03.000000000",6016.72,6065.0,1.2,1.25,49.6,50.1,0.079,-0.921,0.004,1217,9196,0.004,293,18,604.0,50265.0]
["2025-02-05T09:58:03.000000000",6016.72,6070.0,0.85,0.95,54.3,54.8,0.06,-0.94,0.003,1039,6887,0.003,296,81,400.5,50265.0]
["2025-02-05T09:58:03.000000000",6016.72,6075.0,0.65,0.7,59.0,59.6,0.047,-0.953,0.003,1412,8546,0.003,304,338,514.8,50265.0]
["2025-02-05T09:58:03.000000000",6016.72,6080.0,0.5,0.55,63.9,64.4,0.036,-0.964,0.002,1656,3884,0.002,573,540,445.8,50265.0]
["2025-02-05T09:58:03.000000000",6016.72,6085.0,0.35,0.4,68.7,69.3,0.028,-0.972,0.002,1066,4819,0.002,210,333,255.2,50265.0]
["2025-02-05T09:58:03.000000000",6016.72,6090.0,0.25,0.3,73.6,74.2,0.022,-0.978,0.001,2155,6412,0.001,499,275,265.40000000000003,50265.0]
["2025-02-05T09:58:03.000000000",6016.72,6095.0,0.2,0.25,78.6,79.2,0.017,-0.983,0.001,1159,1285,0.001,126,305,128.5,50265.0]
["2025-02-05T09:58:03.000000000",6016.72,6100.0,0.15,0.2,83.5,84.1,0.013,-0.987,0.001,4298,2277,0.001,1495,15,579.3000000000001,50265.0]
["2025-02-05T09:58:03.000000000",6016.72,6105.0,0.1,0.15,88.5,89.1,0.01,-0.99,0.001,2452,819,0.001,142,4,259.4,50265.0]
["2025-02-05T09:58:03.000000000",6016.72,6110.0,0.05,0.15,93.5,94.1,0.009,-0.991,0.001,2686,1898,0.001,209,16,289.5,50265.0]
["2025-02-05T09:58:03.000000000",6016.72,6115.0,0.05,0.1,98.4,99.0,0.006,-0.994,0.0,2050,849,0.0,204,6,0.0,50265.0]
["2025-02-05T09:58:03.000000000",6016.72,6120.0,0.05,0.1,103.4,104.0,0.006,-0.994,0.0,1588,1248,0.0,177,0,0.0,50265.0]
["2025-02-05T09:58:03.000000000",6016.72,6125.0,0.0,0.05,108.4,109.0,0.006,-0.994,0.0,3254,4641,0.0,66,8,0.0,50265.0]
["2025-02-05T09:58:03.000000000",6016.72,6130.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,3100,1238,0.0,35,0,0.0,50265.0]
["2025-02-05T09:58:03.000000000",6016.72,6135.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,4358,227,0.0,296,5,0.0,50265.0]
["2025-02-05T09:58:03.000000000",6016.72,6140.0,0.0,0.05,120.2,124.0,0.002,-0.998,0.0,4909,164,0.0,68,0,0.0,50265.0]
["2025-02-05T09:58:14.000000000",6015.57,5895.0,119.9,120.6,0.35,0.4,0.984,-0.016,0.001,28,1,0.001,931,1211,95.9,50664.0]
["2025-02-05T09:58:14.000000000",6015.57,5900.0,115.0,115.6,0.4,0.45,0.982,-0.018,0.001,64,14,0.001,6748,1612,681.2,50664.0]
["2025-02-05T09:58:14.000000000",6015.57,5905.0,110.0,110.7,0.45,0.5,0.979,-0.021,0.001,38,0,0.001,1013,2322,105.10000000000002,50664.0]
["2025-02-05T09:58:14.000000000",6015.57,5910.0,105.1,105.7,0.5,0.55,0.977,-0.023,0.001,66,1,0.001,4883,647,494.9,50664.0]
["2025-02-05T09:58:14.000000000",6015.57,5915.0,100.2,100.8,0.55,0.65,0.972,-0.028,0.001,74,0,0.001,2128,871,220.2,50664.0]
["2025-02-05T09:58:14.000000000",6015.57,5920.0,95.3,95.9,0.65,0.7,0.969,-0.031,0.001,32,1,0.001,1486,2208,151.8,50664.0]
["2025-02-05T09:58:14.000000000",6015.57,5925.0,90.4,91.0,0.75,0.8,0.964,-0.036,0.002,64,8,0.002,2439,3299,500.6,50664.0]
["2025-02-05T09:58:14.000000000",6015.57,5930.0,85.5,86.1,0.9,0.95,0.959,-0.041,0.002,139,401,0.002,2830,2303,593.8000000000001,50664.0]
["2025-02-05T09:58:14.000000000",6015.57,5935.0,80.6,81.2,1.0,1.1,0.952,-0.048,0.002,35,0,0.002,2201,1285,447.2000000000001,50664.0]
["2025-02-05T09:58:14.000000000",6015.57,5940.0,75.9,76.4,1.2,1.25,0.945,-0.056,0.002,149,402,0.002,1316,2271,293.0,50664.0]
["2025-02-05T09:58:14.000000000",6015.57,5945.0,71.0,71.6,1.4,1.5,0.936,-0.065,0.003,84,2,0.003,2413,1984,749.0999999999999,50664.0]
["2025-02-05T09:58:14.000000000",6015.57,5950.0,66.4,66.9,1.65,1.75,0.925,-0.075,0.003,225,20,0.003,1822,3121,614.1,50664.0]
["2025-02-05T09:58:14.000000000",6015.57,5955.0,61.7,62.2,2.0,2.05,0.912,-0.088,0.003,74,17,0.003,816,2839,267.0,50664.0]
["2025-02-05T09:58:14.000000000",6015.57,5960.0,57.1,57.6,2.35,2.45,0.897,-0.103,0.004,357,386,0.004,1081,3057,575.1999999999999,50664.0]
["2025-02-05T09:58:14.000000000",6015.57,5965.0,52.5,53.0,2.85,2.9,0.878,-0.121,0.005,87,409,0.005,809,4405,448.0,50664.0]
["2025-02-05T09:58:14.000000000",6015.57,5970.0,48.1,48.5,3.4,3.5,0.858,-0.141,0.005,126,59,0.005,2156,4235,1141.0,50664.0]
["2025-02-05T09:58:14.000000000",6015.57,5975.0,43.9,44.2,4.0,4.1,0.833,-0.167,0.006,119,29,0.006,1413,3054,919.2,50664.0]
["2025-02-05T09:58:14.000000000",6015.57,5980.0,39.6,39.9,4.8,4.9,0.807,-0.193,0.006,205,48,0.006,1413,4055,970.8,50664.0]
["2025-02-05T09:58:14.000000000",6015.57,5985.0,35.6,35.8,5.7,5.8,0.777,-0.223,0.007,269,45,0.007,695,3998,674.8000000000001,50664.0]
["2025-02-05T09:58:14.000000000",6015.57,5990.0,31.6,31.9,6.8,6.9,0.742,-0.258,0.008,667,89,0.008,1135,2975,1441.6,50664.0]
["2025-02-05T09:58:14.000000000",6015.57,5995.0,27.9,28.1,8.0,8.2,0.703,-0.297,0.009,448,157,0.009,4534,3668,4483.799999999999,50664.0]
["2025-02-05T09:58:14.000000000",6015.57,6000.0,24.4,24.6,9.5,9.6,0.661,-0.339,0.009,1027,233,0.009,7885,6563,8020.799999999998,50664.0]
["2025-02-05T09:58:14.000000000",6015.57,6005.0,21.1,21.3,11.2,11.3,0.617,-0.384,0.01,925,721,0.01,682,2523,1607.0,50664.0]
["2025-02-05T09:58:14.000000000",6015.57,6010.0,18.0,18.2,13.1,13.3,0.568,-0.432,0.01,326,536,0.01,773,2816,1099.0,50664.0]
["2025-02-05T09:58:14.000000000",6015.57,6015.0,15.2,15.3,15.3,15.4,0.517,-0.483,0.01,293,723,0.01,727,2686,1020.0,50664.0]
["2025-02-05T09:58:14.000000000",6015.57,6020.0,12.6,12.8,17.8,17.9,0.464,-0.536,0.011,491,2214,0.011,743,4673,1357.4,50664.0]
["2025-02-05T09:58:14.000000000",6015.57,6025.0,10.3,10.5,20.4,20.6,0.41,-0.59,0.011,772,4124,0.011,1883,3811,2920.5,50664.0]
["2025-02-05T09:58:14.000000000",6015.57,6030.0,8.3,8.4,23.3,23.5,0.357,-0.643,0.01,982,5472,0.01,851,3852,1833.0,50664.0]
["2025-02-05T09:58:14.000000000",6015.57,6035.0,6.5,6.7,26.6,26.8,0.305,-0.695,0.01,713,4857,0.01,1069,551,1782.0,50664.0]
["2025-02-05T09:58:14.000000000",6015.57,6040.0,5.1,5.2,30.1,30.4,0.256,-0.744,0.009,1466,4671,0.009,1128,645,2334.5999999999995,50664.0]
["2025-02-05T09:58:14.000000000",6015.57,6045.0,3.9,4.0,33.8,34.3,0.21,-0.79,0.008,1218,4058,0.008,820,748,1630.4,50664.0]
["2025-02-05T09:58:14.000000000",6015.57,6050.0,2.9,3.0,37.8,38.3,0.17,-0.83,0.007,1588,8263,0.007,819,2517,1684.9,50664.0]
["2025-02-05T09:58:14.000000000",6015.57,6055.0,2.15,2.2,42.0,42.5,0.134,-0.866,0.006,4542,5795,0.006,505,382,3028.2,50664.0]
["2025-02-05T09:58:14.000000000",6015.57,6060.0,1.55,1.65,46.4,47.0,0.103,-0.897,0.005,4781,7013,0.005,423,378,2602.0000000000005,50664.0]
["2025-02-05T09:58:14.000000000",6015.57,6065.0,1.15,1.2,51.0,51.5,0.079,-0.921,0.004,1217,9212,0.004,293,18,604.0,50664.0]
["2025-02-05T09:58:14.000000000",6015.57,6070.0,0.8,0.9,55.7,56.3,0.061,-0.939,0.004,1039,6996,0.004,296,81,534.0,50664.0]
["2025-02-05T09:58:14.000000000",6015.57,6075.0,0.6,0.65,60.4,61.1,0.047,-0.953,0.003,1412,8553,0.003,304,338,514.8,50664.0]
["2025-02-05T09:58:14.000000000",6015.57,6080.0,0.45,0.5,65.3,65.9,0.037,-0.963,0.002,1656,3895,0.002,573,540,445.8,50664.0]
["2025-02-05T09:58:14.000000000",6015.57,6085.0,0.35,0.4,70.2,70.8,0.028,-0.972,0.002,1066,4824,0.002,210,333,255.2,50664.0]
["2025-02-05T09:58:14.000000000",6015.57,6090.0,0.25,0.3,75.1,75.7,0.021,-0.979,0.001,2155,6521,0.001,499,275,265.40000000000003,50664.0]
["2025-02-05T09:58:14.000000000",6015.57,6095.0,0.2,0.25,80.0,80.6,0.017,-0.983,0.001,1159,1294,0.001,126,305,128.5,50664.0]
["2025-02-05T09:58:14.000000000",6015.57,6100.0,0.15,0.2,85.0,85.6,0.013,-0.987,0.001,4298,2282,0.001,1495,15,579.3000000000001,50664.0]
["2025-02-05T09:58:14.000000000",6015.57,6105.0,0.1,0.15,89.9,90.6,0.01,-0.99,0.001,2452,825,0.001,142,4,259.4,50664.0]
["2025-02-05T09:58:14.000000000",6015.57,6110.0,0.05,0.15,94.9,95.5,0.009,-0.99,0.001,2686,1899,0.001,209,17,289.5,50664.0]
["2025-02-05T09:58:14.000000000",6015.57,6115.0,0.05,0.1,99.9,100.5,0.006,-0.994,0.0,2050,864,0.0,204,6,0.0,50664.0]
["2025-02-05T09:58:14.000000000",6015.57,6120.0,0.05,0.1,104.8,105.5,0.006,-0.994,0.0,1588,1258,0.0,177,7,0.0,50664.0]
["2025-02-05T09:58:14.000000000",6015.57,6125.0,0.0,0.05,109.8,110.5,0.004,-0.996,0.0,3254,4769,0.0,66,8,0.0,50664.0]
["2025-02-05T09:58:14.000000000",6015.57,6130.0,0.0,0.1,114.8,115.5,0.004,-0.996,0.0,3100,2231,0.0,35,0,0.0,50664.0]
["2025-02-05T09:58:14.000000000",6015.57,6135.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,4358,227,0.0,296,5,0.0,50664.0]
["2025-02-05T09:58:14.000000000",6015.57,6140.0,0.0,0.05,120.2,125.5,0.002,-0.998,0.0,4909,164,0.0,68,0,0.0,50664.0]
["2025-02-05T09:58:25.000000000",6015.62,5895.0,120.3,121.0,0.35,0.4,0.982,-0.018,0.001,28,1,0.001,931,1214,95.9,50515.8]
["2025-02-05T09:58:25.000000000",6015.62,5900.0,115.4,116.1,0.4,0.45,0.98,-0.02,0.001,64,14,0.001,6748,1617,681.2,50515.8]
["2025-02-05T09:58:25.000000000",6015.62,5905.0,110.4,111.1,0.45,0.5,0.977,-0.023,0.001,38,0,0.001,1013,2324,105.10000000000002,50515.8]
["2025-02-05T09:58:25.000000000",6015.62,5910.0,105.5,106.2,0.5,0.55,0.975,-0.025,0.001,66,1,0.001,4883,651,494.9,50515.8]
["2025-02-05T09:58:25.000000000",6015.62,5915.0,100.6,101.2,0.55,0.65,0.971,-0.029,0.001,74,0,0.001,2128,879,220.2,50515.8]
["2025-02-05T09:58:25.000000000",6015.62,5920.0,95.6,96.3,0.65,0.7,0.967,-0.033,0.001,32,1,0.001,1486,2213,151.8,50515.8]
["2025-02-05T09:58:25.000000000",6015.62,5925.0,90.8,91.4,0.75,0.8,0.962,-0.038,0.002,64,8,0.002,2439,3300,500.6,50515.8]
["2025-02-05T09:58:25.000000000",6015.62,5930.0,85.9,86.5,0.85,0.95,0.956,-0.044,0.002,139,401,0.002,2830,2305,593.8000000000001,50515.8]
["2025-02-05T09:58:25.000000000",6015.62,5935.0,81.0,81.7,1.0,1.1,0.949,-0.05,0.002,35,0,0.002,2201,1299,447.2000000000001,50515.8]
["2025-02-05T09:58:25.000000000",6015.62,5940.0,76.2,76.8,1.2,1.25,0.941,-0.059,0.002,149,402,0.002,1316,2272,293.0,50515.8]
["2025-02-05T09:58:25.000000000",6015.62,5945.0,71.4,72.1,1.4,1.45,0.932,-0.068,0.003,84,2,0.003,2413,2036,749.0999999999999,50515.8]
["2025-02-05T09:58:25.000000000",6015.62,5950.0,66.7,67.3,1.65,1.75,0.92,-0.079,0.003,225,20,0.003,1822,3140,614.1,50515.8]
["2025-02-05T09:58:25.000000000",6015.62,5955.0,62.0,62.6,1.95,2.05,0.907,-0.093,0.004,74,17,0.004,816,2850,356.0,50515.8]
["2025-02-05T09:58:25.000000000",6015.62,5960.0,57.4,58.0,2.35,2.4,0.891,-0.109,0.004,357,391,0.004,1081,3079,575.1999999999999,50515.8]
["2025-02-05T09:58:25.000000000",6015.62,5965.0,52.9,53.4,2.8,2.9,0.873,-0.127,0.005,87,414,0.005,809,4437,448.0,50515.8]
["2025-02-05T09:58:25.000000000",6015.62,5970.0,48.4,49.0,3.3,3.4,0.852,-0.148,0.005,126,59,0.005,2156,4265,1141.0,50515.8]
["2025-02-05T09:58:25.000000000",6015.62,5975.0,44.2,44.5,4.0,4.1,0.827,-0.173,0.006,119,29,0.006,1413,3067,919.2,50515.8]
["2025-02-05T09:58:25.000000000",6015.62,5980.0,39.9,40.3,4.7,4.8,0.8,-0.2,0.007,205,48,0.007,1413,4068,1132.6,50515.8]
["2025-02-05T09:58:25.000000000",6015.62,5985.0,35.9,36.2,5.6,5.8,0.768,-0.232,0.007,269,45,0.007,695,4007,674.8000000000001,50515.8]
["2025-02-05T09:58:25.000000000",6015.62,5990.0,31.9,32.2,6.7,6.8,0.733,-0.267,0.008,667,89,0.008,1135,3004,1441.6,50515.8]
["2025-02-05T09:58:25.000000000",6015.62,5995.0,28.2,28.5,8.0,8.1,0.693,-0.307,0.009,448,157,0.009,4534,3706,4483.799999999999,50515.8]
["2025-02-05T09:58:25.000000000",6015.62,6000.0,24.7,24.9,9.4,9.5,0.651,-0.349,0.009,1027,234,0.009,7885,6601,8020.799999999998,50515.8]
["2025-02-05T09:58:25.000000000",6015.62,6005.0,21.4,21.5,11.0,11.2,0.606,-0.394,0.01,925,735,0.01,682,2558,1607.0,50515.8]
["2025-02-05T09:58:25.000000000",6015.62,6010.0,18.3,18.4,12.9,13.1,0.557,-0.443,0.01,326,580,0.01,773,2850,1099.0,50515.8]
["2025-02-05T09:58:25.000000000",6015.62,6015.0,15.4,15.6,15.1,15.3,0.506,-0.494,0.01,293,736,0.01,727,2710,1020.0,50515.8]
["2025-02-05T09:58:25.000000000",6015.62,6020.0,12.8,13.0,17.5,17.7,0.453,-0.546,0.011,491,2220,0.011,743,4755,1357.4,50515.8]
["2025-02-05T09:58:25.000000000",6015.62,6025.0,10.5,10.7,20.1,20.4,0.4,-0.6,0.01,772,4130,0.01,1883,3847,2655.0,50515.8]
["2025-02-05T09:58:25.000000000",6015.62,6030.0,8.4,8.6,23.1,23.3,0.348,-0.652,0.01,982,5533,0.01,851,3860,1833.0,50515.8]
["2025-02-05T09:58:25.000000000",6015.62,6035.0,6.7,6.8,26.3,26.6,0.296,-0.704,0.01,713,4896,0.01,1069,553,1782.0,50515.8]
["2025-02-05T09:58:25.000000000",6015.62,6040.0,5.2,5.3,29.8,30.1,0.248,-0.752,0.009,1466,4682,0.009,1128,647,2334.5999999999995,50515.8]
["2025-02-05T09:58:25.000000000",6015.62,6045.0,3.9,4.1,33.4,34.0,0.204,-0.796,0.008,1218,4092,0.008,820,749,1630.4,50515.8]
["2025-02-05T09:58:25.000000000",6015.62,6050.0,3.0,3.1,37.4,38.0,0.164,-0.836,0.007,1588,8291,0.007,819,2518,1684.9,50515.8]
["2025-02-05T09:58:25.000000000",6015.62,6055.0,2.2,2.3,41.6,42.2,0.129,-0.87,0.006,4542,5831,0.006,505,382,3028.2,50515.8]
["2025-02-05T09:58:25.000000000",6015.62,6060.0,1.6,1.7,46.0,46.6,0.101,-0.899,0.005,4781,7054,0.005,423,378,2602.0000000000005,50515.8]
["2025-02-05T09:58:25.000000000",6015.62,6065.0,1.15,1.25,50.6,51.2,0.077,-0.923,0.004,1217,9238,0.004,293,18,604.0,50515.8]
["2025-02-05T09:58:25.000000000",6015.62,6070.0,0.85,0.9,55.2,55.9,0.059,-0.941,0.003,1039,7012,0.003,296,81,400.5,50515.8]
["2025-02-05T09:58:25.000000000",6015.62,6075.0,0.6,0.7,60.0,60.7,0.045,-0.955,0.003,1412,8559,0.003,304,339,514.8,50515.8]
["2025-02-05T09:58:25.000000000",6015.62,6080.0,0.45,0.5,64.8,65.5,0.034,-0.966,0.002,1656,3905,0.002,573,540,445.8,50515.8]
["2025-02-05T09:58:25.000000000",6015.62,6085.0,0.35,0.4,69.7,70.4,0.027,-0.973,0.002,1066,4846,0.002,210,333,255.2,50515.8]
["2025-02-05T09:58:25.000000000",6015.62,6090.0,0.25,0.3,74.6,75.3,0.021,-0.979,0.001,2155,6526,0.001,499,275,265.40000000000003,50515.8]
["2025-02-05T09:58:25.000000000",6015.62,6095.0,0.2,0.25,79.6,80.3,0.017,-0.983,0.001,1159,1294,0.001,126,305,128.5,50515.8]
["2025-02-05T09:58:25.000000000",6015.62,6100.0,0.15,0.2,84.5,85.2,0.013,-0.987,0.001,4298,2327,0.001,1495,19,579.3000000000001,50515.8]
["2025-02-05T09:58:25.000000000",6015.62,6105.0,0.1,0.15,89.5,90.2,0.01,-0.99,0.001,2452,825,0.001,142,4,259.4,50515.8]
["2025-02-05T09:58:25.000000000",6015.62,6110.0,0.1,0.15,94.4,95.2,0.009,-0.991,0.001,2686,1914,0.001,209,17,289.5,50515.8]
["2025-02-05T09:58:25.000000000",6015.62,6115.0,0.05,0.1,99.4,100.1,0.006,-0.994,0.0,2050,876,0.0,204,6,0.0,50515.8]
["2025-02-05T09:58:25.000000000",6015.62,6120.0,0.05,0.1,104.4,105.1,0.006,-0.994,0.0,1588,1258,0.0,177,7,0.0,50515.8]
["2025-02-05T09:58:25.000000000",6015.62,6125.0,0.0,0.1,109.4,110.1,0.004,-0.996,0.0,3254,4780,0.0,66,8,0.0,50515.8]
["2025-02-05T09:58:25.000000000",6015.62,6130.0,0.0,0.1,114.4,115.1,0.004,-0.996,0.0,3100,2241,0.0,35,0,0.0,50515.8]
["2025-02-05T09:58:25.000000000",6015.62,6135.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,4358,227,0.0,296,5,0.0,50515.8]
["2025-02-05T09:58:25.000000000",6015.62,6140.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,4909,164,0.0,68,0,0.0,50515.8]
["2025-02-05T09:58:36.000000000",6015.66,5895.0,120.4,121.1,0.35,0.4,0.982,-0.018,0.001,28,1,0.001,931,1214,95.9,50515.8]
["2025-02-05T09:58:36.000000000",6015.66,5900.0,115.5,116.1,0.4,0.45,0.98,-0.02,0.001,64,14,0.001,6748,1631,681.2,50515.8]
["2025-02-05T09:58:36.000000000",6015.66,5905.0,110.6,111.2,0.45,0.5,0.977,-0.023,0.001,38,0,0.001,1013,2325,105.10000000000002,50515.8]
["2025-02-05T09:58:36.000000000",6015.66,5910.0,105.6,106.2,0.5,0.55,0.975,-0.025,0.001,66,1,0.001,4883,652,494.9,50515.8]
["2025-02-05T09:58:36.000000000",6015.66,5915.0,100.7,101.3,0.55,0.65,0.971,-0.029,0.001,74,0,0.001,2128,879,220.2,50515.8]
["2025-02-05T09:58:36.000000000",6015.66,5920.0,95.8,96.4,0.65,0.7,0.967,-0.033,0.001,32,1,0.001,1486,2215,151.8,50515.8]
["2025-02-05T09:58:36.000000000",6015.66,5925.0,90.9,91.5,0.75,0.8,0.962,-0.038,0.002,64,8,0.002,2439,3301,500.6,50515.8]
["2025-02-05T09:58:36.000000000",6015.66,5930.0,86.0,86.6,0.9,0.95,0.956,-0.044,0.002,139,401,0.002,2830,2327,593.8000000000001,50515.8]
["2025-02-05T09:58:36.000000000",6015.66,5935.0,81.1,81.7,1.0,1.1,0.949,-0.05,0.002,35,0,0.002,2201,1304,447.2000000000001,50515.8]
["2025-02-05T09:58:36.000000000",6015.66,5940.0,76.4,76.9,1.2,1.25,0.941,-0.059,0.002,149,402,0.002,1316,2274,293.0,50515.8]
["2025-02-05T09:58:36.000000000",6015.66,5945.0,71.5,72.1,1.4,1.5,0.932,-0.068,0.003,84,2,0.003,2413,2036,749.0999999999999,50515.8]
["2025-02-05T09:58:36.000000000",6015.66,5950.0,66.9,67.4,1.65,1.7,0.92,-0.079,0.003,225,25,0.003,1822,3151,614.1,50515.8]
["2025-02-05T09:58:36.000000000",6015.66,5955.0,62.2,62.7,1.95,2.05,0.907,-0.093,0.004,74,22,0.004,816,2857,356.0,50515.8]
["2025-02-05T09:58:36.000000000",6015.66,5960.0,57.6,58.1,2.35,2.45,0.891,-0.109,0.004,357,391,0.004,1081,3108,575.1999999999999,50515.8]
["2025-02-05T09:58:36.000000000",6015.66,5965.0,53.0,53.5,2.8,2.9,0.873,-0.127,0.005,87,414,0.005,809,4452,448.0,50515.8]
["2025-02-05T09:58:36.000000000",6015.66,5970.0,48.6,49.0,3.3,3.5,0.852,-0.148,0.005,126,59,0.005,2156,4276,1141.0,50515.8]
["2025-02-05T09:58:36.000000000",6015.66,5975.0,44.3,44.6,4.0,4.1,0.827,-0.173,0.006,119,29,0.006,1413,3085,919.2,50515.8]
["2025-02-05T09:58:36.000000000",6015.66,5980.0,40.1,40.4,4.7,4.9,0.8,-0.2,0.007,205,48,0.007,1413,4085,1132.6,50515.8]
["2025-02-05T09:58:36.000000000",6015.66,5985.0,36.0,36.3,5.7,5.8,0.768,-0.232,0.007,269,45,0.007,695,4014,674.8000000000001,50515.8]
["2025-02-05T09:58:36.000000000",6015.66,5990.0,32.1,32.4,6.7,6.9,0.733,-0.267,0.008,667,89,0.008,1135,3053,1441.6,50515.8]
["2025-02-05T09:58:36.000000000",6015.66,5995.0,28.3,28.6,8.0,8.1,0.693,-0.307,0.009,448,161,0.009,4534,3778,4483.799999999999,50515.8]
["2025-02-05T09:58:36.000000000",6015.66,6000.0,24.8,25.0,9.4,9.6,0.651,-0.349,0.009,1027,241,0.009,7885,6672,8020.799999999998,50515.8]
["2025-02-05T09:58:36.000000000",6015.66,6005.0,21.5,21.7,11.1,11.2,0.606,-0.394,0.01,925,735,0.01,682,2583,1607.0,50515.8]
["2025-02-05T09:58:36.000000000",6015.66,6010.0,18.4,18.6,13.0,13.1,0.557,-0.443,0.01,326,585,0.01,773,2867,1099.0,50515.8]
["2025-02-05T09:58:36.000000000",6015.66,6015.0,15.5,15.7,15.1,15.3,0.506,-0.494,0.01,293,1016,0.01,727,2987,1020.0,50515.8]
["2025-02-05T09:58:36.000000000",6015.66,6020.0,13.0,13.1,17.5,17.7,0.453,-0.546,0.011,491,2282,0.011,743,4809,1357.4,50515.8]
["2025-02-05T09:58:36.000000000",6015.66,6025.0,10.6,10.8,20.1,20.4,0.4,-0.6,0.01,772,4173,0.01,1883,3864,2655.0,50515.8]
["2025-02-05T09:58:36.000000000",6015.66,6030.0,8.6,8.7,23.1,23.4,0.348,-0.652,0.01,982,5572,0.01,851,3863,1833.0,50515.8]
["2025-02-05T09:58:36.000000000",6015.66,6035.0,6.8,6.9,26.3,26.6,0.296,-0.704,0.01,713,4904,0.01,1069,555,1782.0,50515.8]
["2025-02-05T09:58:36.000000000",6015.66,6040.0,5.3,5.4,29.8,30.1,0.248,-0.752,0.009,1466,4687,0.009,1128,648,2334.5999999999995,50515.8]
["2025-02-05T09:58:36.000000000",6015.66,6045.0,4.0,4.2,33.5,33.9,0.204,-0.796,0.008,1218,4104,0.008,820,749,1630.4,50515.8]
["2025-02-05T09:58:36.000000000",6015.66,6050.0,3.0,3.2,37.4,37.9,0.164,-0.836,0.007,1588,8330,0.007,819,2518,1684.9,50515.8]
["2025-02-05T09:58:36.000000000",6015.66,6055.0,2.25,2.35,41.6,42.1,0.129,-0.87,0.006,4542,5841,0.006,505,382,3028.2,50515.8]
["2025-02-05T09:58:36.000000000",6015.66,6060.0,1.65,1.7,46.0,46.5,0.101,-0.899,0.005,4781,7067,0.005,423,378,2602.0000000000005,50515.8]
["2025-02-05T09:58:36.000000000",6015.66,6065.0,1.2,1.25,50.5,51.0,0.077,-0.923,0.004,1217,9246,0.004,293,18,604.0,50515.8]
["2025-02-05T09:58:36.000000000",6015.66,6070.0,0.85,0.95,55.2,55.8,0.059,-0.941,0.003,1039,7015,0.003,296,81,400.5,50515.8]
["2025-02-05T09:58:36.000000000",6015.66,6075.0,0.65,0.7,60.0,60.6,0.045,-0.955,0.003,1412,8573,0.003,304,340,514.8,50515.8]
["2025-02-05T09:58:36.000000000",6015.66,6080.0,0.5,0.55,64.8,65.4,0.034,-0.966,0.002,1656,3925,0.002,573,540,445.8,50515.8]
["2025-02-05T09:58:36.000000000",6015.66,6085.0,0.35,0.4,69.7,70.3,0.027,-0.973,0.002,1066,4854,0.002,210,333,255.2,50515.8]
["2025-02-05T09:58:36.000000000",6015.66,6090.0,0.25,0.3,74.6,75.2,0.021,-0.979,0.001,2155,6533,0.001,499,275,265.40000000000003,50515.8]
["2025-02-05T09:58:36.000000000",6015.66,6095.0,0.2,0.25,79.5,80.1,0.017,-0.983,0.001,1159,1295,0.001,126,305,128.5,50515.8]
["2025-02-05T09:58:36.000000000",6015.66,6100.0,0.15,0.2,84.5,85.1,0.013,-0.987,0.001,4298,2331,0.001,1495,19,579.3000000000001,50515.8]
["2025-02-05T09:58:36.000000000",6015.66,6105.0,0.1,0.15,89.4,90.0,0.01,-0.99,0.001,2452,825,0.001,142,4,259.4,50515.8]
["2025-02-05T09:58:36.000000000",6015.66,6110.0,0.1,0.15,94.4,95.0,0.009,-0.991,0.001,2686,1924,0.001,209,17,289.5,50515.8]
["2025-02-05T09:58:36.000000000",6015.66,6115.0,0.05,0.1,99.4,100.0,0.006,-0.994,0.0,2050,877,0.0,204,6,0.0,50515.8]
["2025-02-05T09:58:36.000000000",6015.66,6120.0,0.05,0.1,104.3,105.0,0.006,-0.994,0.0,1588,1258,0.0,177,7,0.0,50515.8]
["2025-02-05T09:58:36.000000000",6015.66,6125.0,0.0,0.1,109.3,110.0,0.004,-0.996,0.0,3254,4780,0.0,66,8,0.0,50515.8]
["2025-02-05T09:58:36.000000000",6015.66,6130.0,0.0,0.1,114.3,114.9,0.004,-0.996,0.0,3100,2241,0.0,35,0,0.0,50515.8]
["2025-02-05T09:58:36.000000000",6015.66,6135.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,4358,232,0.0,296,5,0.0,50515.8]
["2025-02-05T09:58:36.000000000",6015.66,6140.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,4909,164,0.0,68,0,0.0,50515.8]
["2025-02-05T09:58:47.000000000",6016.54,5895.0,120.5,122.3,0.3,0.35,0.982,-0.018,0.001,28,1,0.001,931,1214,95.9,50392.4]
["2025-02-05T09:58:47.000000000",6016.54,5900.0,115.5,117.4,0.35,0.4,0.98,-0.02,0.001,64,14,0.001,6748,1632,681.2,50392.4]
["2025-02-05T09:58:47.000000000",6016.54,5905.0,110.5,112.4,0.4,0.45,0.977,-0.023,0.001,38,0,0.001,1013,2326,105.10000000000002,50392.4]
["2025-02-05T09:58:47.000000000",6016.54,5910.0,105.0,107.5,0.45,0.55,0.975,-0.025,0.001,66,1,0.001,4883,654,494.9,50392.4]
["2025-02-05T09:58:47.000000000",6016.54,5915.0,100.1,102.5,0.55,0.6,0.972,-0.028,0.001,74,0,0.001,2128,895,220.2,50392.4]
["2025-02-05T09:58:47.000000000",6016.54,5920.0,95.5,97.6,0.6,0.7,0.967,-0.033,0.001,32,1,0.001,1486,2216,151.8,50392.4]
["2025-02-05T09:58:47.000000000",6016.54,5925.0,90.5,92.7,0.7,0.8,0.962,-0.038,0.002,64,8,0.002,2439,3306,500.6,50392.4]
["2025-02-05T09:58:47.000000000",6016.54,5930.0,87.0,87.8,0.85,0.9,0.957,-0.043,0.002,139,401,0.002,2830,2346,593.8000000000001,50392.4]
["2025-02-05T09:58:47.000000000",6016.54,5935.0,80.5,83.0,0.95,1.05,0.95,-0.05,0.002,35,0,0.002,2201,1321,447.2000000000001,50392.4]
["2025-02-05T09:58:47.000000000",6016.54,5940.0,77.4,78.0,1.1,1.15,0.941,-0.058,0.002,149,402,0.002,1316,2286,293.0,50392.4]
["2025-02-05T09:58:47.000000000",6016.54,5945.0,71.1,73.3,1.3,1.4,0.932,-0.068,0.003,84,3,0.003,2413,2038,749.0999999999999,50392.4]
["2025-02-05T09:58:47.000000000",6016.54,5950.0,67.9,68.5,1.55,1.65,0.921,-0.079,0.003,225,26,0.003,1822,3196,614.1,50392.4]
["2025-02-05T09:58:47.000000000",6016.54,5955.0,62.5,63.8,1.85,1.95,0.908,-0.092,0.004,74,22,0.004,816,3088,356.0,50392.4]
["2025-02-05T09:58:47.000000000",6016.54,5960.0,58.5,59.1,2.2,2.3,0.892,-0.108,0.004,357,392,0.004,1081,3135,575.1999999999999,50392.4]
["2025-02-05T09:58:47.000000000",6016.54,5965.0,53.3,54.6,2.65,2.7,0.874,-0.126,0.005,87,415,0.005,809,4478,448.0,50392.4]
["2025-02-05T09:58:47.000000000",6016.54,5970.0,49.5,50.1,3.1,3.2,0.853,-0.147,0.005,126,59,0.005,2156,4290,1141.0,50392.4]
["2025-02-05T09:58:47.000000000",6016.54,5975.0,45.1,45.5,3.7,3.9,0.829,-0.171,0.006,119,29,0.006,1413,3092,919.2,50392.4]
["2025-02-05T09:58:47.000000000",6016.54,5980.0,40.8,41.3,4.5,4.6,0.801,-0.199,0.007,205,48,0.007,1413,4112,1132.6,50392.4]
["2025-02-05T09:58:47.000000000",6016.54,5985.0,36.7,37.1,5.3,5.5,0.77,-0.23,0.007,269,45,0.007,695,4042,674.8000000000001,50392.4]
["2025-02-05T09:58:47.000000000",6016.54,5990.0,32.7,33.1,6.4,6.5,0.735,-0.265,0.008,667,90,0.008,1135,3067,1441.6,50392.4]
["2025-02-05T09:58:47.000000000",6016.54,5995.0,28.9,29.3,7.5,7.7,0.696,-0.304,0.009,448,161,0.009,4534,3787,4483.799999999999,50392.4]
["2025-02-05T09:58:47.000000000",6016.54,6000.0,25.5,25.7,8.9,9.1,0.653,-0.347,0.009,1027,245,0.009,7885,6703,8020.799999999998,50392.4]
["2025-02-05T09:58:47.000000000",6016.54,6005.0,22.0,22.3,10.6,10.7,0.608,-0.392,0.01,925,735,0.01,682,2612,1607.0,50392.4]
["2025-02-05T09:58:47.000000000",6016.54,6010.0,18.9,19.1,12.4,12.5,0.56,-0.44,0.01,326,608,0.01,773,2886,1099.0,50392.4]
["2025-02-05T09:58:47.000000000",6016.54,6015.0,16.1,16.2,14.5,14.6,0.509,-0.491,0.01,293,1029,0.01,727,3017,1020.0,50392.4]
["2025-02-05T09:58:47.000000000",6016.54,6020.0,13.4,13.6,16.8,17.0,0.457,-0.543,0.01,491,2293,0.01,743,4849,1234.0,50392.4]
["2025-02-05T09:58:47.000000000",6016.54,6025.0,11.0,11.2,19.4,19.6,0.404,-0.596,0.01,772,4179,0.01,1883,3884,2655.0,50392.4]
["2025-02-05T09:58:47.000000000",6016.54,6030.0,8.9,9.1,22.3,22.6,0.351,-0.649,0.01,982,5594,0.01,851,3873,1833.0,50392.4]
["2025-02-05T09:58:47.000000000",6016.54,6035.0,7.1,7.2,25.5,25.8,0.3,-0.7,0.01,713,4919,0.01,1069,556,1782.0,50392.4]
["2025-02-05T09:58:47.000000000",6016.54,6040.0,5.5,5.6,28.9,29.3,0.252,-0.748,0.009,1466,4738,0.009,1128,649,2334.5999999999995,50392.4]
["2025-02-05T09:58:47.000000000",6016.54,6045.0,4.2,4.3,32.4,33.0,0.207,-0.793,0.008,1218,4114,0.008,820,754,1630.4,50392.4]
["2025-02-05T09:58:47.000000000",6016.54,6050.0,3.2,3.3,36.4,36.9,0.168,-0.832,0.007,1588,8359,0.007,819,2518,1684.9,50392.4]
["2025-02-05T09:58:47.000000000",6016.54,6055.0,2.35,2.45,40.5,41.1,0.132,-0.868,0.006,4542,5844,0.006,505,382,3028.2,50392.4]
["2025-02-05T09:58:47.000000000",6016.54,6060.0,1.75,1.8,44.9,45.5,0.102,-0.898,0.005,4781,7183,0.005,423,378,2602.0000000000005,50392.4]
["2025-02-05T09:58:47.000000000",6016.54,6065.0,1.25,1.3,49.4,50.0,0.08,-0.92,0.004,1217,9354,0.004,293,18,604.0,50392.4]
["2025-02-05T09:58:47.000000000",6016.54,6070.0,0.9,0.95,54.0,54.7,0.061,-0.939,0.003,1039,7025,0.003,296,81,400.5,50392.4]
["2025-02-05T09:58:47.000000000",6016.54,6075.0,0.65,0.7,58.7,59.3,0.047,-0.953,0.003,1412,8583,0.003,304,341,514.8,50392.4]
["2025-02-05T09:58:47.000000000",6016.54,6080.0,0.5,0.55,63.6,64.3,0.037,-0.963,0.002,1656,4041,0.002,573,640,445.8,50392.4]
["2025-02-05T09:58:47.000000000",6016.54,6085.0,0.35,0.4,68.4,69.2,0.027,-0.973,0.002,1066,4854,0.002,210,333,255.2,50392.4]
["2025-02-05T09:58:47.000000000",6016.54,6090.0,0.25,0.3,73.3,74.1,0.021,-0.979,0.001,2155,6540,0.001,499,375,265.40000000000003,50392.4]
["2025-02-05T09:58:47.000000000",6016.54,6095.0,0.2,0.25,78.3,79.1,0.017,-0.983,0.001,1159,1395,0.001,126,305,128.5,50392.4]
["2025-02-05T09:58:47.000000000",6016.54,6100.0,0.15,0.2,83.2,84.0,0.013,-0.987,0.001,4298,2332,0.001,1495,19,579.3000000000001,50392.4]
["2025-02-05T09:58:47.000000000",6016.54,6105.0,0.1,0.15,88.2,89.0,0.01,-0.99,0.001,2452,825,0.001,142,4,259.4,50392.4]
["2025-02-05T09:58:47.000000000",6016.54,6110.0,0.1,0.15,93.1,93.9,0.009,-0.991,0.001,2686,2020,0.001,209,17,289.5,50392.4]
["2025-02-05T09:58:47.000000000",6016.54,6115.0,0.05,0.1,98.1,98.9,0.006,-0.994,0.0,2050,877,0.0,204,6,0.0,50392.4]
["2025-02-05T09:58:47.000000000",6016.54,6120.0,0.05,0.1,103.1,103.9,0.006,-0.994,0.0,1588,1258,0.0,177,7,0.0,50392.4]
["2025-02-05T09:58:47.000000000",6016.54,6125.0,0.0,0.05,108.1,113.0,0.002,-0.998,0.0,3254,4870,0.0,66,8,0.0,50392.4]
["2025-02-05T09:58:47.000000000",6016.54,6130.0,0.0,0.05,113.1,116.4,0.004,-0.996,0.0,3100,2241,0.0,35,0,0.0,50392.4]
["2025-02-05T09:58:47.000000000",6016.54,6135.0,0.0,0.05,118.1,118.9,0.002,-0.998,0.0,4358,233,0.0,296,5,0.0,50392.4]
["2025-02-05T09:58:47.000000000",6016.54,6140.0,0.0,0.05,123.1,126.4,0.002,-0.998,0.0,4909,164,0.0,68,0,0.0,50392.4]
["2025-02-05T09:58:58.000000000",6017.99,5895.0,123.0,123.7,0.3,0.35,0.984,-0.016,0.001,28,1,0.001,931,1214,95.9,51267.40000000001]
["2025-02-05T09:58:58.000000000",6017.99,5900.0,118.0,118.8,0.35,0.4,0.982,-0.018,0.001,64,14,0.001,6748,1633,681.2,51267.40000000001]
["2025-02-05T09:58:58.000000000",6017.99,5905.0,113.1,113.8,0.4,0.45,0.979,-0.021,0.001,38,0,0.001,1013,2327,105.10000000000002,51267.40000000001]
["2025-02-05T09:58:58.000000000",6017.99,5910.0,108.1,108.9,0.4,0.5,0.977,-0.023,0.001,66,1,0.001,4883,656,494.9,51267.40000000001]
["2025-02-05T09:58:58.000000000",6017.99,5915.0,103.2,103.9,0.5,0.55,0.974,-0.026,0.001,74,0,0.001,2128,895,220.2,51267.40000000001]
["2025-02-05T09:58:58.000000000",6017.99,5920.0,98.3,99.0,0.55,0.65,0.97,-0.03,0.001,32,1,0.001,1486,2229,151.8,51267.40000000001]
["2025-02-05T09:58:58.000000000",6017.99,5925.0,93.4,94.1,0.65,0.7,0.966,-0.034,0.001,64,8,0.001,2439,3309,250.3,51267.40000000001]
["2025-02-05T09:58:58.000000000",6017.99,5930.0,88.5,89.2,0.75,0.8,0.961,-0.039,0.002,139,401,0.002,2830,2350,593.8000000000001,51267.40000000001]
["2025-02-05T09:58:58.000000000",6017.99,5935.0,83.6,84.3,0.85,0.95,0.955,-0.045,0.002,35,0,0.002,2201,1331,447.2000000000001,51267.40000000001]
["2025-02-05T09:58:58.000000000",6017.99,5940.0,78.8,79.4,1.0,1.1,0.947,-0.053,0.002,149,402,0.002,1316,2293,293.0,51267.40000000001]
["2025-02-05T09:58:58.000000000",6017.99,5945.0,73.9,74.6,1.2,1.25,0.938,-0.062,0.003,84,3,0.003,2413,2040,749.0999999999999,51267.40000000001]
["2025-02-05T09:58:58.000000000",6017.99,5950.0,69.2,69.8,1.4,1.5,0.929,-0.071,0.003,225,26,0.003,1822,3272,614.1,51267.40000000001]
["2025-02-05T09:58:58.000000000",6017.99,5955.0,64.5,65.1,1.65,1.75,0.916,-0.084,0.003,74,22,0.003,816,3174,267.0,51267.40000000001]
["2025-02-05T09:58:58.000000000",6017.99,5960.0,59.8,60.4,2.0,2.1,0.902,-0.098,0.004,357,392,0.004,1081,3165,575.1999999999999,51267.40000000001]
["2025-02-05T09:58:58.000000000",6017.99,5965.0,55.2,55.7,2.4,2.45,0.884,-0.116,0.004,87,415,0.004,809,4504,358.40000000000003,51267.40000000001]
["2025-02-05T09:58:58.000000000",6017.99,5970.0,50.7,51.2,2.85,2.95,0.865,-0.135,0.005,126,59,0.005,2156,4354,1141.0,51267.40000000001]
["2025-02-05T09:58:58.000000000",6017.99,5975.0,46.3,46.7,3.4,3.5,0.843,-0.157,0.006,119,29,0.006,1413,3098,919.2,51267.40000000001]
["2025-02-05T09:58:58.000000000",6017.99,5980.0,41.9,42.4,4.1,4.2,0.816,-0.184,0.006,205,49,0.006,1413,4139,970.8,51267.40000000001]
["2025-02-05T09:58:58.000000000",6017.99,5985.0,37.8,38.2,4.9,5.0,0.787,-0.213,0.007,269,45,0.007,695,4093,674.8000000000001,51267.40000000001]
["2025-02-05T09:58:58.000000000",6017.99,5990.0,33.7,34.1,5.9,6.0,0.753,-0.247,0.008,667,90,0.008,1135,3102,1441.6,51267.40000000001]
["2025-02-05T09:58:58.000000000",6017.99,5995.0,29.9,30.3,7.0,7.1,0.715,-0.284,0.008,448,163,0.008,4534,3815,3985.6,51267.40000000001]
["2025-02-05T09:58:58.000000000",6017.99,6000.0,26.2,26.6,8.3,8.4,0.674,-0.326,0.009,1027,246,0.009,7885,6769,8020.799999999998,51267.40000000001]
["2025-02-05T09:58:58.000000000",6017.99,6005.0,22.8,23.1,9.8,10.0,0.629,-0.371,0.01,925,739,0.01,682,2670,1607.0,51267.40000000001]
["2025-02-05T09:58:58.000000000",6017.99,6010.0,19.6,19.8,11.6,11.7,0.581,-0.419,0.01,326,620,0.01,773,2906,1099.0,51267.40000000001]
["2025-02-05T09:58:58.000000000",6017.99,6015.0,16.6,16.8,13.6,13.8,0.53,-0.47,0.01,293,1041,0.01,727,3088,1020.0,51267.40000000001]
["2025-02-05T09:58:58.000000000",6017.99,6020.0,13.9,14.1,15.8,16.0,0.478,-0.522,0.011,491,2406,0.011,743,4894,1357.4,51267.40000000001]
["2025-02-05T09:58:58.000000000",6017.99,6025.0,11.4,11.6,18.3,18.6,0.424,-0.576,0.011,772,4310,0.011,1883,3893,2920.5,51267.40000000001]
["2025-02-05T09:58:58.000000000",6017.99,6030.0,9.2,9.4,21.1,21.4,0.371,-0.629,0.01,982,5673,0.01,851,3877,1833.0,51267.40000000001]
["2025-02-05T09:58:58.000000000",6017.99,6035.0,7.3,7.5,24.2,24.5,0.318,-0.682,0.01,713,4979,0.01,1069,562,1782.0,51267.40000000001]
["2025-02-05T09:58:58.000000000",6017.99,6040.0,5.7,5.9,27.5,27.9,0.269,-0.731,0.009,1466,4891,0.009,1128,649,2334.5999999999995,51267.40000000001]
["2025-02-05T09:58:58.000000000",6017.99,6045.0,4.4,4.5,31.1,31.7,0.223,-0.777,0.008,1218,4188,0.008,820,754,1630.4,51267.40000000001]
["2025-02-05T09:58:58.000000000",6017.99,6050.0,3.3,3.4,35.2,35.6,0.181,-0.819,0.007,1588,8404,0.007,819,2519,1684.9,51267.40000000001]
["2025-02-05T09:58:58.000000000",6017.99,6055.0,2.45,2.5,39.1,39.7,0.143,-0.857,0.007,4542,5930,0.007,505,382,3532.9,51267.40000000001]
["2025-02-05T09:58:58.000000000",6017.99,6060.0,1.75,1.85,43.5,44.0,0.112,-0.888,0.006,4781,7202,0.006,423,379,3122.4,51267.40000000001]
["2025-02-05T09:58:58.000000000",6017.99,6065.0,1.3,1.35,47.9,48.5,0.085,-0.915,0.005,1217,9396,0.005,293,18,755.0,51267.40000000001]
["2025-02-05T09:58:58.000000000",6017.99,6070.0,0.9,1.0,52.6,53.3,0.065,-0.935,0.004,1039,7087,0.004,296,81,534.0,51267.40000000001]
["2025-02-05T09:58:58.000000000",6017.99,6075.0,0.65,0.75,57.3,58.0,0.05,-0.95,0.003,1412,8608,0.003,304,341,514.8,51267.40000000001]
["2025-02-05T09:58:58.000000000",6017.99,6080.0,0.5,0.55,62.1,62.8,0.039,-0.961,0.002,1656,4067,0.002,573,640,445.8,51267.40000000001]
["2025-02-05T09:58:58.000000000",6017.99,6085.0,0.35,0.45,67.0,67.7,0.028,-0.972,0.002,1066,4899,0.002,210,333,255.2,51267.40000000001]
["2025-02-05T09:58:58.000000000",6017.99,6090.0,0.3,0.35,71.9,72.6,0.024,-0.976,0.002,2155,6550,0.002,499,376,530.8000000000001,51267.40000000001]
["2025-02-05T09:58:58.000000000",6017.99,6095.0,0.2,0.25,76.8,77.5,0.017,-0.983,0.001,1159,1396,0.001,126,305,128.5,51267.40000000001]
["2025-02-05T09:58:58.000000000",6017.99,6100.0,0.15,0.2,81.8,82.5,0.014,-0.986,0.001,4298,2334,0.001,1495,229,579.3000000000001,51267.40000000001]
["2025-02-05T09:58:58.000000000",6017.99,6105.0,0.1,0.15,86.7,87.5,0.01,-0.99,0.001,2452,859,0.001,142,4,259.4,51267.40000000001]
["2025-02-05T09:58:58.000000000",6017.99,6110.0,0.1,0.15,91.7,92.4,0.01,-0.99,0.001,2686,2024,0.001,209,17,289.5,51267.40000000001]
["2025-02-05T09:58:58.000000000",6017.99,6115.0,0.05,0.1,96.7,97.4,0.006,-0.994,0.0,2050,877,0.0,204,6,0.0,51267.40000000001]
["2025-02-05T09:58:58.000000000",6017.99,6120.0,0.05,0.1,101.6,102.4,0.006,-0.994,0.0,1588,1268,0.0,177,7,0.0,51267.40000000001]
["2025-02-05T09:58:58.000000000",6017.99,6125.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,3254,4897,0.0,66,8,0.0,51267.40000000001]
["2025-02-05T09:58:58.000000000",6017.99,6130.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,3100,2245,0.0,35,0,0.0,51267.40000000001]
["2025-02-05T09:58:58.000000000",6017.99,6135.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,4358,233,0.0,296,5,0.0,51267.40000000001]
["2025-02-05T09:58:58.000000000",6017.99,6140.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,4909,164,0.0,68,0,0.0,51267.40000000001]
["2025-02-05T09:59:09.000000000",6017.35,5895.0,122.9,123.6,0.3,0.35,0.984,-0.016,0.001,28,1,0.001,931,1214,95.9,51267.40000000001]
["2025-02-05T09:59:09.000000000",6017.35,5900.0,117.9,118.7,0.35,0.4,0.982,-0.018,0.001,64,15,0.001,6748,1634,681.2,51267.40000000001]
["2025-02-05T09:59:09.000000000",6017.35,5905.0,112.9,113.7,0.4,0.45,0.979,-0.021,0.001,38,0,0.001,1013,2327,105.10000000000002,51267.40000000001]
["2025-02-05T09:59:09.000000000",6017.35,5910.0,108.0,108.8,0.45,0.5,0.977,-0.023,0.001,66,1,0.001,4883,656,494.9,51267.40000000001]
["2025-02-05T09:59:09.000000000",6017.35,5915.0,103.1,103.8,0.5,0.55,0.974,-0.026,0.001,74,0,0.001,2128,896,220.2,51267.40000000001]
["2025-02-05T09:59:09.000000000",6017.35,5920.0,98.1,98.9,0.6,0.65,0.97,-0.03,0.001,32,1,0.001,1486,2230,151.8,51267.40000000001]
["2025-02-05T09:59:09.000000000",6017.35,5925.0,93.2,94.0,0.65,0.75,0.966,-0.034,0.001,64,8,0.001,2439,3311,250.3,51267.40000000001]
["2025-02-05T09:59:09.000000000",6017.35,5930.0,88.3,89.1,0.75,0.8,0.961,-0.039,0.002,139,401,0.002,2830,2358,593.8000000000001,51267.40000000001]
["2025-02-05T09:59:09.000000000",6017.35,5935.0,83.5,84.2,0.9,0.95,0.955,-0.045,0.002,35,0,0.002,2201,1333,447.2000000000001,51267.40000000001]
["2025-02-05T09:59:09.000000000",6017.35,5940.0,78.7,79.3,1.05,1.1,0.947,-0.053,0.002,149,402,0.002,1316,2296,293.0,51267.40000000001]
["2025-02-05T09:59:09.000000000",6017.35,5945.0,73.8,74.6,1.2,1.3,0.938,-0.062,0.003,84,3,0.003,2413,2045,749.0999999999999,51267.40000000001]
["2025-02-05T09:59:09.000000000",6017.35,5950.0,69.1,69.7,1.45,1.5,0.929,-0.071,0.003,225,26,0.003,1822,3278,614.1,51267.40000000001]
["2025-02-05T09:59:09.000000000",6017.35,5955.0,64.0,65.0,1.7,1.8,0.916,-0.084,0.003,74,22,0.003,816,3387,267.0,51267.40000000001]
["2025-02-05T09:59:09.000000000",6017.35,5960.0,59.7,60.3,2.05,2.1,0.902,-0.098,0.004,357,396,0.004,1081,3169,575.1999999999999,51267.40000000001]
["2025-02-05T09:59:09.000000000",6017.35,5965.0,55.1,55.7,2.45,2.5,0.884,-0.116,0.004,87,417,0.004,809,4512,358.40000000000003,51267.40000000001]
["2025-02-05T09:59:09.000000000",6017.35,5970.0,50.6,51.2,2.9,3.0,0.865,-0.135,0.005,126,59,0.005,2156,4382,1141.0,51267.40000000001]
["2025-02-05T09:59:09.000000000",6017.35,5975.0,46.3,46.6,3.5,3.6,0.843,-0.157,0.006,119,29,0.006,1413,3101,919.2,51267.40000000001]
["2025-02-05T09:59:09.000000000",6017.35,5980.0,42.0,42.3,4.2,4.3,0.816,-0.184,0.006,205,49,0.006,1413,4171,970.8,51267.40000000001]
["2025-02-05T09:59:09.000000000",6017.35,5985.0,37.8,38.1,5.0,5.1,0.787,-0.213,0.007,269,45,0.007,695,4118,674.8000000000001,51267.40000000001]
["2025-02-05T09:59:09.000000000",6017.35,5990.0,33.8,34.0,5.9,6.1,0.753,-0.247,0.008,667,90,0.008,1135,3113,1441.6,51267.40000000001]
["2025-02-05T09:59:09.000000000",6017.35,5995.0,29.9,30.1,7.0,7.2,0.715,-0.284,0.008,448,163,0.008,4534,3820,3985.6,51267.40000000001]
["2025-02-05T09:59:09.000000000",6017.35,6000.0,26.2,26.5,8.4,8.5,0.674,-0.326,0.009,1027,247,0.009,7885,6793,8020.799999999998,51267.40000000001]
["2025-02-05T09:59:09.000000000",6017.35,6005.0,22.8,23.0,9.9,10.1,0.629,-0.371,0.01,925,739,0.01,682,2674,1607.0,51267.40000000001]
["2025-02-05T09:59:09.000000000",6017.35,6010.0,19.6,19.8,11.7,11.8,0.581,-0.419,0.01,326,621,0.01,773,2920,1099.0,51267.40000000001]
["2025-02-05T09:59:09.000000000",6017.35,6015.0,16.6,16.8,13.7,13.9,0.53,-0.47,0.01,293,1056,0.01,727,3098,1020.0,51267.40000000001]
["2025-02-05T09:59:09.000000000",6017.35,6020.0,13.9,14.0,16.0,16.1,0.478,-0.522,0.011,491,2475,0.011,743,4909,1357.4,51267.40000000001]
["2025-02-05T09:59:09.000000000",6017.35,6025.0,11.4,11.5,18.5,18.7,0.424,-0.576,0.011,772,4315,0.011,1883,3900,2920.5,51267.40000000001]
["2025-02-05T09:59:09.000000000",6017.35,6030.0,9.2,9.4,21.3,21.5,0.371,-0.629,0.01,982,5799,0.01,851,3877,1833.0,51267.40000000001]
["2025-02-05T09:59:09.000000000",6017.35,6035.0,7.3,7.5,24.4,24.6,0.318,-0.682,0.01,713,4995,0.01,1069,563,1782.0,51267.40000000001]
["2025-02-05T09:59:09.000000000",6017.35,6040.0,5.7,5.8,27.7,28.0,0.269,-0.731,0.009,1466,4945,0.009,1128,649,2334.5999999999995,51267.40000000001]
["2025-02-05T09:59:09.000000000",6017.35,6045.0,4.4,4.5,31.2,31.8,0.223,-0.777,0.008,1218,4221,0.008,820,754,1630.4,51267.40000000001]
["2025-02-05T09:59:09.000000000",6017.35,6050.0,3.3,3.4,35.1,35.7,0.181,-0.819,0.007,1588,8486,0.007,819,2520,1684.9,51267.40000000001]
["2025-02-05T09:59:09.000000000",6017.35,6055.0,2.45,2.5,39.2,40.2,0.143,-0.857,0.007,4542,5954,0.007,505,382,3532.9,51267.40000000001]
["2025-02-05T09:59:09.000000000",6017.35,6060.0,1.8,1.85,43.5,45.1,0.112,-0.888,0.006,4781,7233,0.006,423,379,3122.4,51267.40000000001]
["2025-02-05T09:59:09.000000000",6017.35,6065.0,1.3,1.35,48.1,48.7,0.085,-0.915,0.005,1217,9413,0.005,293,29,755.0,51267.40000000001]
["2025-02-05T09:59:09.000000000",6017.35,6070.0,0.95,1.0,52.6,53.4,0.065,-0.935,0.004,1039,7133,0.004,296,92,534.0,51267.40000000001]
["2025-02-05T09:59:09.000000000",6017.35,6075.0,0.65,0.75,57.4,58.1,0.05,-0.95,0.003,1412,8609,0.003,304,341,514.8,51267.40000000001]
["2025-02-05T09:59:09.000000000",6017.35,6080.0,0.5,0.55,62.2,63.0,0.039,-0.961,0.002,1656,4073,0.002,573,640,445.8,51267.40000000001]
["2025-02-05T09:59:09.000000000",6017.35,6085.0,0.35,0.45,67.1,67.9,0.028,-0.972,0.002,1066,4900,0.002,210,333,255.2,51267.40000000001]
["2025-02-05T09:59:09.000000000",6017.35,6090.0,0.3,0.35,72.0,72.8,0.024,-0.976,0.002,2155,6554,0.002,499,376,530.8000000000001,51267.40000000001]
["2025-02-05T09:59:09.000000000",6017.35,6095.0,0.2,0.25,76.9,77.7,0.017,-0.983,0.001,1159,1400,0.001,126,305,128.5,51267.40000000001]
["2025-02-05T09:59:09.000000000",6017.35,6100.0,0.15,0.2,81.9,82.6,0.014,-0.986,0.001,4298,2365,0.001,1495,229,579.3000000000001,51267.40000000001]
["2025-02-05T09:59:09.000000000",6017.35,6105.0,0.1,0.15,86.8,87.6,0.01,-0.99,0.001,2452,860,0.001,142,4,259.4,51267.40000000001]
["2025-02-05T09:59:09.000000000",6017.35,6110.0,0.1,0.15,91.8,92.6,0.01,-0.99,0.001,2686,2032,0.001,209,17,289.5,51267.40000000001]
["2025-02-05T09:59:09.000000000",6017.35,6115.0,0.05,0.1,96.8,97.5,0.006,-0.994,0.0,2050,877,0.0,204,6,0.0,51267.40000000001]
["2025-02-05T09:59:09.000000000",6017.35,6120.0,0.05,0.1,101.8,102.5,0.006,-0.994,0.0,1588,1276,0.0,177,7,0.0,51267.40000000001]
["2025-02-05T09:59:09.000000000",6017.35,6125.0,0.0,0.05,106.7,107.5,0.002,-0.998,0.0,3254,4915,0.0,66,8,0.0,51267.40000000001]
["2025-02-05T09:59:09.000000000",6017.35,6130.0,0.0,0.05,111.7,112.5,0.002,-0.998,0.0,3100,2245,0.0,35,0,0.0,51267.40000000001]
["2025-02-05T09:59:09.000000000",6017.35,6135.0,0.0,0.05,116.7,117.5,0.002,-0.998,0.0,4358,233,0.0,296,5,0.0,51267.40000000001]
["2025-02-05T09:59:09.000000000",6017.35,6140.0,0.0,0.05,121.7,122.5,0.002,-0.998,0.0,4909,164,0.0,68,0,0.0,51267.40000000001]
["2025-02-05T09:59:21.000000000",6018.7,5895.0,124.3,125.0,0.25,0.35,0.984,-0.016,0.001,28,1,0.001,931,1214,95.9,49955.40000000001]
["2025-02-05T09:59:21.000000000",6018.7,5900.0,119.4,120.0,0.3,0.4,0.982,-0.018,0.001,64,15,0.001,6748,1634,681.2,49955.40000000001]
["2025-02-05T09:59:21.000000000",6018.7,5905.0,114.4,115.1,0.35,0.4,0.979,-0.021,0.001,38,0,0.001,1013,2328,105.10000000000002,49955.40000000001]
["2025-02-05T09:59:21.000000000",6018.7,5910.0,109.5,110.1,0.4,0.45,0.977,-0.023,0.001,66,1,0.001,4883,656,494.9,49955.40000000001]
["2025-02-05T09:59:21.000000000",6018.7,5915.0,104.5,105.2,0.45,0.55,0.974,-0.026,0.001,74,0,0.001,2128,897,220.2,49955.40000000001]
["2025-02-05T09:59:21.000000000",6018.7,5920.0,99.6,100.2,0.55,0.6,0.969,-0.031,0.001,32,1,0.001,1486,2230,151.8,49955.40000000001]
["2025-02-05T09:59:21.000000000",6018.7,5925.0,94.7,95.3,0.6,0.7,0.966,-0.034,0.001,64,8,0.001,2439,3312,250.3,49955.40000000001]
["2025-02-05T09:59:21.000000000",6018.7,5930.0,89.8,90.4,0.7,0.75,0.961,-0.039,0.002,139,401,0.002,2830,2359,593.8000000000001,49955.40000000001]
["2025-02-05T09:59:21.000000000",6018.7,5935.0,84.9,85.5,0.8,0.9,0.955,-0.045,0.002,35,0,0.002,2201,1335,447.2000000000001,49955.40000000001]
["2025-02-05T09:59:21.000000000",6018.7,5940.0,80.0,80.6,0.95,1.0,0.947,-0.053,0.002,149,402,0.002,1316,2319,293.0,49955.40000000001]
["2025-02-05T09:59:21.000000000",6018.7,5945.0,75.2,75.8,1.15,1.2,0.939,-0.061,0.003,84,3,0.003,2413,2053,749.0999999999999,49955.40000000001]
["2025-02-05T09:59:21.000000000",6018.7,5950.0,70.4,71.0,1.35,1.4,0.929,-0.071,0.003,225,26,0.003,1822,3281,614.1,49955.40000000001]
["2025-02-05T09:59:21.000000000",6018.7,5955.0,65.7,66.2,1.6,1.65,0.916,-0.084,0.003,74,22,0.003,816,3394,267.0,49955.40000000001]
["2025-02-05T09:59:21.000000000",6018.7,5960.0,61.0,61.5,1.9,1.95,0.902,-0.098,0.004,357,396,0.004,1081,3203,575.1999999999999,49955.40000000001]
["2025-02-05T09:59:21.000000000",6018.7,5965.0,56.4,56.9,2.25,2.35,0.885,-0.115,0.004,87,417,0.004,809,4534,358.40000000000003,49955.40000000001]
["2025-02-05T09:59:21.000000000",6018.7,5970.0,51.8,52.3,2.7,2.75,0.866,-0.134,0.005,126,59,0.005,2156,4418,1141.0,49955.40000000001]
["2025-02-05T09:59:21.000000000",6018.7,5975.0,47.4,47.9,3.2,3.3,0.842,-0.158,0.006,119,30,0.006,1413,3125,919.2,49955.40000000001]
["2025-02-05T09:59:21.000000000",6018.7,5980.0,43.0,43.5,3.8,4.0,0.816,-0.184,0.006,205,49,0.006,1413,4191,970.8,49955.40000000001]
["2025-02-05T09:59:21.000000000",6018.7,5985.0,38.8,39.2,4.6,4.8,0.786,-0.214,0.007,269,45,0.007,695,4131,674.8000000000001,49955.40000000001]
["2025-02-05T09:59:21.000000000",6018.7,5990.0,34.7,35.1,5.5,5.7,0.753,-0.247,0.008,667,90,0.008,1135,3124,1441.6,49955.40000000001]
["2025-02-05T09:59:21.000000000",6018.7,5995.0,30.8,31.2,6.6,6.7,0.715,-0.285,0.008,448,164,0.008,4534,3836,3985.6,49955.40000000001]
["2025-02-05T09:59:21.000000000",6018.7,6000.0,27.1,27.4,7.8,8.0,0.673,-0.326,0.009,1027,252,0.009,7885,6891,8020.799999999998,49955.40000000001]
["2025-02-05T09:59:21.000000000",6018.7,6005.0,23.6,23.9,9.3,9.5,0.628,-0.372,0.01,925,747,0.01,682,2733,1607.0,49955.40000000001]
["2025-02-05T09:59:21.000000000",6018.7,6010.0,20.4,20.6,11.0,11.2,0.579,-0.421,0.01,326,636,0.01,773,2935,1099.0,49955.40000000001]
["2025-02-05T09:59:21.000000000",6018.7,6015.0,17.3,17.5,12.9,13.1,0.528,-0.472,0.011,293,1093,0.011,727,3148,1122.0,49955.40000000001]
["2025-02-05T09:59:21.000000000",6018.7,6020.0,14.5,14.7,15.1,15.3,0.476,-0.524,0.01,491,2541,0.01,743,4981,1234.0,49955.40000000001]
["2025-02-05T09:59:21.000000000",6018.7,6025.0,12.0,12.2,17.6,17.8,0.422,-0.578,0.01,772,4328,0.01,1883,3924,2655.0,49955.40000000001]
["2025-02-05T09:59:21.000000000",6018.7,6030.0,9.7,9.9,20.3,20.6,0.369,-0.631,0.01,982,5831,0.01,851,3880,1833.0,49955.40000000001]
["2025-02-05T09:59:21.000000000",6018.7,6035.0,7.8,7.9,23.3,23.7,0.316,-0.684,0.01,713,5099,0.01,1069,576,1782.0,49955.40000000001]
["2025-02-05T09:59:21.000000000",6018.7,6040.0,6.1,6.2,26.6,27.0,0.266,-0.734,0.009,1466,5032,0.009,1128,666,2334.5999999999995,49955.40000000001]
["2025-02-05T09:59:21.000000000",6018.7,6045.0,4.7,4.8,30.2,30.6,0.22,-0.78,0.008,1218,4254,0.008,820,755,1630.4,49955.40000000001]
["2025-02-05T09:59:21.000000000",6018.7,6050.0,3.5,3.7,34.0,34.5,0.178,-0.822,0.007,1588,8617,0.007,819,2520,1684.9,49955.40000000001]
["2025-02-05T09:59:21.000000000",6018.7,6055.0,2.65,2.7,38.1,38.6,0.141,-0.859,0.006,4542,5988,0.006,505,382,3028.2,49955.40000000001]
["2025-02-05T09:59:21.000000000",6018.7,6060.0,1.9,2.0,42.3,42.9,0.11,-0.89,0.005,4781,7264,0.005,423,379,2602.0000000000005,49955.40000000001]
["2025-02-05T09:59:21.000000000",6018.7,6065.0,1.4,1.45,46.8,47.3,0.085,-0.915,0.005,1217,9473,0.005,293,29,755.0,49955.40000000001]
["2025-02-05T09:59:21.000000000",6018.7,6070.0,1.0,1.05,51.4,52.0,0.065,-0.935,0.004,1039,7153,0.004,296,92,534.0,49955.40000000001]
["2025-02-05T09:59:21.000000000",6018.7,6075.0,0.7,0.8,56.1,56.7,0.049,-0.951,0.003,1412,8672,0.003,304,341,514.8,49955.40000000001]
["2025-02-05T09:59:21.000000000",6018.7,6080.0,0.5,0.6,60.9,61.5,0.038,-0.962,0.002,1656,4100,0.002,573,640,445.8,49955.40000000001]
["2025-02-05T09:59:21.000000000",6018.7,6085.0,0.4,0.45,65.8,66.4,0.029,-0.971,0.002,1066,4904,0.002,210,333,255.2,49955.40000000001]
["2025-02-05T09:59:21.000000000",6018.7,6090.0,0.3,0.35,70.7,71.3,0.024,-0.976,0.002,2155,6561,0.002,499,376,530.8000000000001,49955.40000000001]
["2025-02-05T09:59:21.000000000",6018.7,6095.0,0.2,0.25,75.6,76.2,0.017,-0.983,0.001,1159,1400,0.001,126,305,128.5,49955.40000000001]
["2025-02-05T09:59:21.000000000",6018.7,6100.0,0.15,0.2,80.5,81.2,0.014,-0.986,0.001,4298,2371,0.001,1495,229,579.3000000000001,49955.40000000001]
["2025-02-05T09:59:21.000000000",6018.7,6105.0,0.1,0.15,85.5,86.1,0.01,-0.99,0.001,2452,860,0.001,142,4,259.4,49955.40000000001]
["2025-02-05T09:59:21.000000000",6018.7,6110.0,0.1,0.15,90.4,91.1,0.01,-0.99,0.001,2686,2044,0.001,209,17,289.5,49955.40000000001]
["2025-02-05T09:59:21.000000000",6018.7,6115.0,0.05,0.1,95.4,96.0,0.006,-0.994,0.0,2050,878,0.0,204,6,0.0,49955.40000000001]
["2025-02-05T09:59:21.000000000",6018.7,6120.0,0.05,0.1,100.4,101.0,0.006,-0.994,0.0,1588,1326,0.0,177,7,0.0,49955.40000000001]
["2025-02-05T09:59:21.000000000",6018.7,6125.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,3254,4938,0.0,66,8,0.0,49955.40000000001]
["2025-02-05T09:59:21.000000000",6018.7,6130.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,3100,2258,0.0,35,0,0.0,49955.40000000001]
["2025-02-05T09:59:21.000000000",6018.7,6135.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,4358,233,0.0,296,5,0.0,49955.40000000001]
["2025-02-05T09:59:21.000000000",6018.7,6140.0,0.0,0.05,117.6,123.8,0.002,-0.998,0.0,4909,164,0.0,68,0,0.0,49955.40000000001]
["2025-02-05T09:59:32.000000000",6021.22,5900.0,118.4,124.0,0.3,0.35,0.984,-0.016,0.001,64,15,0.001,6748,1646,681.2,51537.8]
["2025-02-05T09:59:32.000000000",6021.22,5905.0,112.8,119.0,0.3,0.4,0.982,-0.018,0.001,38,0,0.001,1013,2333,105.10000000000002,51537.8]
["2025-02-05T09:59:32.000000000",6021.22,5910.0,107.5,114.0,0.35,0.45,0.979,-0.021,0.001,66,1,0.001,4883,656,494.9,51537.8]
["2025-02-05T09:59:32.000000000",6021.22,5915.0,102.9,109.8,0.45,0.5,0.976,-0.024,0.001,74,0,0.001,2128,898,220.2,51537.8]
["2025-02-05T09:59:32.000000000",6021.22,5920.0,98.0,104.1,0.45,0.55,0.974,-0.026,0.001,32,1,0.001,1486,2230,151.8,51537.8]
["2025-02-05T09:59:32.000000000",6021.22,5925.0,93.1,99.7,0.55,0.65,0.97,-0.03,0.001,64,8,0.001,2439,3314,250.3,51537.8]
["2025-02-05T09:59:32.000000000",6021.22,5930.0,88.8,94.3,0.6,0.7,0.964,-0.036,0.002,139,401,0.002,2830,2424,593.8000000000001,51537.8]
["2025-02-05T09:59:32.000000000",6021.22,5935.0,83.2,89.4,0.7,0.85,0.96,-0.04,0.002,35,0,0.002,2201,1335,447.2000000000001,51537.8]
["2025-02-05T09:59:32.000000000",6021.22,5940.0,79.1,84.6,0.9,0.95,0.954,-0.046,0.002,149,402,0.002,1316,2320,293.0,51537.8]
["2025-02-05T09:59:32.000000000",6021.22,5945.0,74.2,79.7,1.0,1.15,0.946,-0.054,0.002,84,3,0.002,2413,2054,499.4000000000001,51537.8]
["2025-02-05T09:59:32.000000000",6021.22,5950.0,69.5,78.1,1.2,1.3,0.937,-0.063,0.003,225,26,0.003,1822,3283,614.1,51537.8]
["2025-02-05T09:59:32.000000000",6021.22,5955.0,64.7,70.1,1.25,1.55,0.926,-0.074,0.003,74,22,0.003,816,3409,267.0,51537.8]
["2025-02-05T09:59:32.000000000",6021.22,5960.0,61.7,67.7,1.65,1.85,0.913,-0.087,0.004,357,402,0.004,1081,3217,575.1999999999999,51537.8]
["2025-02-05T09:59:32.000000000",6021.22,5965.0,57.1,62.7,2.0,2.25,0.898,-0.102,0.004,87,423,0.004,809,4548,358.40000000000003,51537.8]
["2025-02-05T09:59:32.000000000",6021.22,5970.0,52.4,59.1,2.4,2.7,0.88,-0.12,0.005,126,59,0.005,2156,4447,1141.0,51537.8]
["2025-02-05T09:59:32.000000000",6021.22,5975.0,48.2,51.7,2.85,3.2,0.859,-0.14,0.005,119,31,0.005,1413,3144,766.0,51537.8]
["2025-02-05T09:59:32.000000000",6021.22,5980.0,43.7,47.3,3.5,3.7,0.835,-0.164,0.006,205,52,0.006,1413,4211,970.8,51537.8]
["2025-02-05T09:59:32.000000000",6021.22,5985.0,39.4,41.1,4.1,4.4,0.807,-0.193,0.007,269,45,0.007,695,4134,674.8000000000001,51537.8]
["2025-02-05T09:59:32.000000000",6021.22,5990.0,35.5,36.9,5.0,5.3,0.776,-0.224,0.007,667,96,0.007,1135,3149,1261.4,51537.8]
["2025-02-05T09:59:32.000000000",6021.22,5995.0,31.7,33.0,6.0,6.3,0.74,-0.26,0.008,448,167,0.008,4534,3847,3985.6,51537.8]
["2025-02-05T09:59:32.000000000",6021.22,6000.0,27.9,30.0,7.1,7.6,0.7,-0.3,0.009,1027,262,0.009,7885,6953,8020.799999999998,51537.8]
["2025-02-05T09:59:32.000000000",6021.22,6005.0,24.3,27.4,8.4,9.1,0.656,-0.344,0.009,925,747,0.009,682,2773,1446.3,51537.8]
["2025-02-05T09:59:32.000000000",6021.22,6010.0,21.0,21.9,10.1,10.7,0.609,-0.391,0.01,326,640,0.01,773,2969,1099.0,51537.8]
["2025-02-05T09:59:32.000000000",6021.22,6015.0,17.8,20.0,11.9,12.6,0.559,-0.441,0.01,293,1103,0.01,727,3189,1020.0,51537.8]
["2025-02-05T09:59:32.000000000",6021.22,6020.0,15.1,16.0,14.0,14.8,0.506,-0.494,0.011,491,2617,0.011,743,5035,1357.4,51537.8]
["2025-02-05T09:59:32.000000000",6021.22,6025.0,12.5,13.2,16.2,17.3,0.452,-0.548,0.011,772,4391,0.011,1883,3980,2920.5,51537.8]
["2025-02-05T09:59:32.000000000",6021.22,6030.0,10.2,10.8,16.1,20.2,0.398,-0.602,0.011,982,5921,0.011,851,3904,2016.3,51537.8]
["2025-02-05T09:59:32.000000000",6021.22,6035.0,8.1,8.7,20.0,23.0,0.344,-0.656,0.01,713,5196,0.01,1069,577,1782.0,51537.8]
["2025-02-05T09:59:32.000000000",6021.22,6040.0,6.4,6.8,20.8,26.1,0.291,-0.709,0.01,1466,5158,0.01,1128,666,2594.0,51537.8]
["2025-02-05T09:59:32.000000000",6021.22,6045.0,4.9,5.4,26.4,29.7,0.242,-0.758,0.009,1218,4307,0.009,820,755,1834.2,51537.8]
["2025-02-05T09:59:32.000000000",6021.22,6050.0,3.7,3.9,30.1,33.9,0.197,-0.803,0.008,1588,8669,0.008,819,2520,1925.6,51537.8]
["2025-02-05T09:59:32.000000000",6021.22,6055.0,2.75,3.0,34.2,38.0,0.158,-0.842,0.007,4542,6051,0.007,505,382,3532.9,51537.8]
["2025-02-05T09:59:32.000000000",6021.22,6060.0,2.05,2.15,38.4,42.1,0.124,-0.876,0.006,4781,7321,0.006,423,379,3122.4,51537.8]
["2025-02-05T09:59:32.000000000",6021.22,6065.0,1.5,1.6,42.9,46.6,0.096,-0.904,0.005,1217,9487,0.005,293,29,755.0,51537.8]
["2025-02-05T09:59:32.000000000",6021.22,6070.0,1.1,1.15,44.3,51.2,0.072,-0.928,0.004,1039,7218,0.004,296,92,534.0,51537.8]
["2025-02-05T09:59:32.000000000",6021.22,6075.0,0.75,0.85,51.5,56.2,0.054,-0.946,0.003,1412,8709,0.003,304,341,514.8,51537.8]
["2025-02-05T09:59:32.000000000",6021.22,6080.0,0.55,0.65,57.0,61.0,0.042,-0.958,0.003,1656,4161,0.003,573,640,668.7,51537.8]
["2025-02-05T09:59:32.000000000",6021.22,6085.0,0.4,0.5,61.8,65.5,0.032,-0.968,0.002,1066,4956,0.002,210,333,255.2,51537.8]
["2025-02-05T09:59:32.000000000",6021.22,6090.0,0.3,0.4,66.7,72.3,0.025,-0.975,0.002,2155,6579,0.002,499,376,530.8000000000001,51537.8]
["2025-02-05T09:59:32.000000000",6021.22,6095.0,0.2,0.3,70.9,77.2,0.021,-0.979,0.001,1159,1402,0.001,126,305,128.5,51537.8]
["2025-02-05T09:59:32.000000000",6021.22,6100.0,0.15,0.25,76.0,82.1,0.015,-0.985,0.001,4298,2403,0.001,1495,229,579.3000000000001,51537.8]
["2025-02-05T09:59:32.000000000",6021.22,6105.0,0.15,0.2,81.6,88.6,0.01,-0.99,0.001,2452,934,0.001,142,4,259.4,51537.8]
["2025-02-05T09:59:32.000000000",6021.22,6110.0,0.1,0.15,86.5,95.1,0.01,-0.99,0.001,2686,2097,0.001,209,17,289.5,51537.8]
["2025-02-05T09:59:32.000000000",6021.22,6115.0,0.05,0.1,90.2,97.9,0.006,-0.994,0.0,2050,881,0.0,204,6,0.0,51537.8]
["2025-02-05T09:59:32.000000000",6021.22,6120.0,0.05,0.1,96.5,102.4,0.006,-0.994,0.0,1588,1326,0.0,177,7,0.0,51537.8]
["2025-02-05T09:59:32.000000000",6021.22,6125.0,0.0,0.1,101.4,107.6,0.002,-0.998,0.0,3254,5104,0.0,66,8,0.0,51537.8]
["2025-02-05T09:59:32.000000000",6021.22,6130.0,0.0,0.05,105.4,112.4,0.002,-0.998,0.0,3100,2333,0.0,35,0,0.0,51537.8]
["2025-02-05T09:59:32.000000000",6021.22,6135.0,0.0,0.05,110.7,117.6,0.002,-0.998,0.0,4358,233,0.0,296,5,0.0,51537.8]
["2025-02-05T09:59:32.000000000",6021.22,6140.0,0.0,0.05,115.7,122.4,0.002,-0.998,0.0,4909,164,0.0,68,0,0.0,51537.8]
["2025-02-05T09:59:32.000000000",6021.22,6145.0,0.0,0.05,121.1,127.4,0.002,-0.998,0.0,1248,74,0.0,50,0,0.0,51537.8]
["2025-02-05T09:59:43.000000000",6021.67,5900.0,120.7,121.4,0.3,0.35,0.984,-0.016,0.001,64,15,0.001,6748,1648,681.2,51537.8]
["2025-02-05T09:59:43.000000000",6021.67,5905.0,115.7,116.5,0.3,0.4,0.982,-0.017,0.001,38,0,0.001,1013,2334,105.10000000000002,51537.8]
["2025-02-05T09:59:43.000000000",6021.67,5910.0,110.8,111.5,0.35,0.45,0.979,-0.021,0.001,66,1,0.001,4883,658,494.9,51537.8]
["2025-02-05T09:59:43.000000000",6021.67,5915.0,105.8,106.6,0.45,0.5,0.976,-0.023,0.001,74,0,0.001,2128,922,220.2,51537.8]
["2025-02-05T09:59:43.000000000",6021.67,5920.0,100.9,101.7,0.5,0.55,0.974,-0.026,0.001,32,1,0.001,1486,2232,151.8,51537.8]
["2025-02-05T09:59:43.000000000",6021.67,5925.0,96.0,96.7,0.55,0.65,0.97,-0.03,0.001,64,8,0.001,2439,3315,250.3,51537.8]
["2025-02-05T09:59:43.000000000",6021.67,5930.0,91.1,91.8,0.65,0.75,0.965,-0.035,0.002,139,401,0.002,2830,2450,593.8000000000001,51537.8]
["2025-02-05T09:59:43.000000000",6021.67,5935.0,86.2,86.9,0.75,0.85,0.96,-0.04,0.002,35,0,0.002,2201,1335,447.2000000000001,51537.8]
["2025-02-05T09:59:43.000000000",6021.67,5940.0,81.3,82.0,0.9,0.95,0.954,-0.046,0.002,149,402,0.002,1316,2364,293.0,51537.8]
["2025-02-05T09:59:43.000000000",6021.67,5945.0,76.5,77.2,1.05,1.1,0.946,-0.054,0.002,84,3,0.002,2413,2095,499.4000000000001,51537.8]
["2025-02-05T09:59:43.000000000",6021.67,5950.0,71.7,72.4,1.25,1.3,0.936,-0.064,0.003,225,26,0.003,1822,3287,614.1,51537.8]
["2025-02-05T09:59:43.000000000",6021.67,5955.0,66.9,67.6,1.5,1.55,0.926,-0.074,0.003,74,22,0.003,816,3425,267.0,51537.8]
["2025-02-05T09:59:43.000000000",6021.67,5960.0,62.2,62.9,1.75,1.85,0.913,-0.087,0.004,357,405,0.004,1081,3232,575.1999999999999,51537.8]
["2025-02-05T09:59:43.000000000",6021.67,5965.0,57.6,58.2,2.1,2.2,0.897,-0.103,0.004,87,426,0.004,809,4556,358.40000000000003,51537.8]
["2025-02-05T09:59:43.000000000",6021.67,5970.0,53.0,53.6,2.5,2.6,0.879,-0.12,0.005,126,60,0.005,2156,4459,1141.0,51537.8]
["2025-02-05T09:59:43.000000000",6021.67,5975.0,48.5,49.1,3.0,3.1,0.859,-0.141,0.005,119,31,0.005,1413,3147,766.0,51537.8]
["2025-02-05T09:59:43.000000000",6021.67,5980.0,44.2,44.7,3.6,3.7,0.835,-0.165,0.006,205,53,0.006,1413,4244,970.8,51537.8]
["2025-02-05T09:59:43.000000000",6021.67,5985.0,40.0,40.4,4.3,4.5,0.807,-0.193,0.007,269,45,0.007,695,4168,674.8000000000001,51537.8]
["2025-02-05T09:59:43.000000000",6021.67,5990.0,35.9,36.2,5.2,5.3,0.776,-0.223,0.007,667,102,0.007,1135,3171,1261.4,51537.8]
["2025-02-05T09:59:43.000000000",6021.67,5995.0,31.9,32.3,6.2,6.3,0.74,-0.259,0.008,448,173,0.008,4534,3920,3985.6,51537.8]
["2025-02-05T09:59:43.000000000",6021.67,6000.0,28.1,28.5,7.4,7.5,0.701,-0.299,0.009,1027,272,0.009,7885,6995,8020.799999999998,51537.8]
["2025-02-05T09:59:43.000000000",6021.67,6005.0,24.5,24.9,8.8,8.9,0.658,-0.342,0.009,925,749,0.009,682,2792,1446.3,51537.8]
["2025-02-05T09:59:43.000000000",6021.67,6010.0,21.2,21.5,10.4,10.6,0.612,-0.388,0.01,326,652,0.01,773,2983,1099.0,51537.8]
["2025-02-05T09:59:43.000000000",6021.67,6015.0,18.1,18.3,12.3,12.5,0.563,-0.438,0.01,293,1115,0.01,727,3196,1020.0,51537.8]
["2025-02-05T09:59:43.000000000",6021.67,6020.0,15.2,15.4,14.4,14.6,0.51,-0.49,0.011,491,2680,0.011,743,5065,1357.4,51537.8]
["2025-02-05T09:59:43.000000000",6021.67,6025.0,12.6,12.8,16.8,17.0,0.457,-0.544,0.011,772,4423,0.011,1883,3991,2920.5,51537.8]
["2025-02-05T09:59:43.000000000",6021.67,6030.0,10.3,10.5,19.4,19.7,0.4,-0.599,0.011,982,5974,0.011,851,3904,2016.3,51537.8]
["2025-02-05T09:59:43.000000000",6021.67,6035.0,8.2,8.4,22.3,22.7,0.346,-0.654,0.01,713,5286,0.01,1069,577,1782.0,51537.8]
["2025-02-05T09:59:43.000000000",6021.67,6040.0,6.5,6.6,25.6,25.9,0.293,-0.706,0.01,1466,5182,0.01,1128,666,2594.0,51537.8]
["2025-02-05T09:59:43.000000000",6021.67,6045.0,5.0,5.1,29.0,29.5,0.244,-0.756,0.009,1218,4359,0.009,820,755,1834.2,51537.8]
["2025-02-05T09:59:43.000000000",6021.67,6050.0,3.8,3.9,32.8,33.3,0.198,-0.802,0.008,1588,8783,0.008,819,2520,1925.6,51537.8]
["2025-02-05T09:59:43.000000000",6021.67,6055.0,2.85,2.9,36.8,37.4,0.158,-0.841,0.007,4542,6099,0.007,505,382,3532.9,51537.8]
["2025-02-05T09:59:43.000000000",6021.67,6060.0,2.05,2.15,41.0,41.7,0.123,-0.876,0.006,4781,7396,0.006,423,379,3122.4,51537.8]
["2025-02-05T09:59:43.000000000",6021.67,6065.0,1.5,1.55,45.4,46.1,0.095,-0.904,0.005,1217,9498,0.005,293,29,755.0,51537.8]
["2025-02-05T09:59:43.000000000",6021.67,6070.0,1.1,1.15,50.0,50.7,0.072,-0.928,0.004,1039,7242,0.004,296,92,534.0,51537.8]
["2025-02-05T09:59:43.000000000",6021.67,6075.0,0.75,0.85,54.7,55.4,0.056,-0.944,0.003,1412,8718,0.003,304,341,514.8,51537.8]
["2025-02-05T09:59:43.000000000",6021.67,6080.0,0.6,0.65,59.5,60.2,0.042,-0.958,0.003,1656,4187,0.003,573,640,668.7,51537.8]
["2025-02-05T09:59:43.000000000",6021.67,6085.0,0.4,0.5,64.3,65.1,0.033,-0.967,0.002,1066,4957,0.002,210,333,255.2,51537.8]
["2025-02-05T09:59:43.000000000",6021.67,6090.0,0.3,0.35,69.2,70.0,0.025,-0.975,0.002,2155,6580,0.002,499,376,530.8000000000001,51537.8]
["2025-02-05T09:59:43.000000000",6021.67,6095.0,0.25,0.3,74.1,74.9,0.021,-0.979,0.001,1159,1426,0.001,126,305,128.5,51537.8]
["2025-02-05T09:59:43.000000000",6021.67,6100.0,0.15,0.25,79.1,79.8,0.015,-0.984,0.001,4298,2413,0.001,1495,229,579.3000000000001,51537.8]
["2025-02-05T09:59:43.000000000",6021.67,6105.0,0.15,0.2,84.0,84.8,0.013,-0.987,0.001,2452,934,0.001,142,4,259.4,51537.8]
["2025-02-05T09:59:43.000000000",6021.67,6110.0,0.1,0.15,89.0,89.7,0.01,-0.99,0.001,2686,2097,0.001,209,17,289.5,51537.8]
["2025-02-05T09:59:43.000000000",6021.67,6115.0,0.05,0.1,94.0,94.7,0.006,-0.994,0.0,2050,881,0.0,204,6,0.0,51537.8]
["2025-02-05T09:59:43.000000000",6021.67,6120.0,0.05,0.1,98.9,99.7,0.006,-0.994,0.0,1588,1326,0.0,177,7,0.0,51537.8]
["2025-02-05T09:59:43.000000000",6021.67,6125.0,0.05,0.1,103.9,104.7,0.006,-0.994,0.0,3254,5104,0.0,66,8,0.0,51537.8]
["2025-02-05T09:59:43.000000000",6021.67,6130.0,0.0,0.05,108.9,109.7,0.002,-0.998,0.0,3100,2334,0.0,35,0,0.0,51537.8]
["2025-02-05T09:59:43.000000000",6021.67,6135.0,0.0,0.05,113.9,114.7,0.002,-0.998,0.0,4358,233,0.0,296,5,0.0,51537.8]
["2025-02-05T09:59:43.000000000",6021.67,6140.0,0.0,0.05,118.7,119.7,0.002,-0.998,0.0,4909,164,0.0,68,0,0.0,51537.8]
["2025-02-05T09:59:43.000000000",6021.67,6145.0,0.0,0.05,120.8,127.3,0.002,-0.998,0.0,1248,74,0.0,50,0,0.0,51537.8]
["2025-02-05T09:59:54.000000000",6020.93,5900.0,119.8,120.8,0.3,0.35,0.984,-0.016,0.001,64,15,0.001,6748,1648,681.2,51537.8]
["2025-02-05T09:59:54.000000000",6020.93,5905.0,114.9,115.8,0.35,0.4,0.982,-0.017,0.001,38,0,0.001,1013,2334,105.10000000000002,51537.8]
["2025-02-05T09:59:54.000000000",6020.93,5910.0,109.9,110.9,0.4,0.45,0.979,-0.021,0.001,66,1,0.001,4883,658,494.9,51537.8]
["2025-02-05T09:59:54.000000000",6020.93,5915.0,105.0,105.9,0.45,0.5,0.976,-0.023,0.001,74,0,0.001,2128,928,220.2,51537.8]
["2025-02-05T09:59:54.000000000",6020.93,5920.0,100.0,101.0,0.5,0.6,0.974,-0.026,0.001,32,1,0.001,1486,2242,151.8,51537.8]
["2025-02-05T09:59:54.000000000",6020.93,5925.0,95.1,96.1,0.6,0.65,0.97,-0.03,0.001,64,8,0.001,2439,3315,250.3,51537.8]
["2025-02-05T09:59:54.000000000",6020.93,5930.0,90.2,91.1,0.7,0.75,0.965,-0.035,0.002,139,401,0.002,2830,2454,593.8000000000001,51537.8]
["2025-02-05T09:59:54.000000000",6020.93,5935.0,85.3,86.3,0.8,0.85,0.96,-0.04,0.002,35,0,0.002,2201,1335,447.2000000000001,51537.8]
["2025-02-05T09:59:54.000000000",6020.93,5940.0,80.5,81.4,0.9,1.0,0.954,-0.046,0.002,149,402,0.002,1316,2364,293.0,51537.8]
["2025-02-05T09:59:54.000000000",6020.93,5945.0,75.6,76.5,1.1,1.15,0.946,-0.054,0.002,84,3,0.002,2413,2104,499.4000000000001,51537.8]
["2025-02-05T09:59:54.000000000",6020.93,5950.0,71.0,71.7,1.3,1.35,0.936,-0.064,0.003,225,26,0.003,1822,3287,614.1,51537.8]
["2025-02-05T09:59:54.000000000",6020.93,5955.0,66.1,67.0,1.5,1.6,0.926,-0.074,0.003,74,22,0.003,816,3430,267.0,51537.8]
["2025-02-05T09:59:54.000000000",6020.93,5960.0,61.4,62.3,1.8,1.9,0.913,-0.087,0.004,357,405,0.004,1081,3236,575.1999999999999,51537.8]
["2025-02-05T09:59:54.000000000",6020.93,5965.0,56.8,57.6,2.2,2.25,0.897,-0.103,0.004,87,426,0.004,809,4578,358.40000000000003,51537.8]
["2025-02-05T09:59:54.000000000",6020.93,5970.0,52.2,53.0,2.6,2.7,0.879,-0.12,0.005,126,60,0.005,2156,4476,1141.0,51537.8]
["2025-02-05T09:59:54.000000000",6020.93,5975.0,47.8,48.5,3.1,3.3,0.859,-0.141,0.005,119,31,0.005,1413,3153,766.0,51537.8]
["2025-02-05T09:59:54.000000000",6020.93,5980.0,43.4,44.1,3.7,3.9,0.835,-0.165,0.006,205,53,0.006,1413,4320,970.8,51537.8]
["2025-02-05T09:59:54.000000000",6020.93,5985.0,39.2,39.9,4.5,4.6,0.807,-0.193,0.007,269,45,0.007,695,4217,674.8000000000001,51537.8]
["2025-02-05T09:59:54.000000000",6020.93,5990.0,35.1,35.7,5.3,5.5,0.776,-0.223,0.007,667,103,0.007,1135,3187,1261.4,51537.8]
["2025-02-05T09:59:54.000000000",6020.93,5995.0,31.1,31.8,6.4,6.6,0.74,-0.259,0.008,448,175,0.008,4534,3990,3985.6,51537.8]
["2025-02-05T09:59:54.000000000",6020.93,6000.0,27.4,28.0,7.6,7.9,0.701,-0.299,0.009,1027,274,0.009,7885,7014,8020.799999999998,51537.8]
["2025-02-05T09:59:54.000000000",6020.93,6005.0,23.9,24.2,9.1,9.3,0.658,-0.342,0.009,925,755,0.009,682,2797,1446.3,51537.8]
["2025-02-05T09:59:54.000000000",6020.93,6010.0,20.6,20.9,10.8,11.0,0.612,-0.388,0.01,326,652,0.01,773,2989,1099.0,51537.8]
["2025-02-05T09:59:54.000000000",6020.93,6015.0,17.6,17.8,12.7,12.9,0.563,-0.438,0.01,293,1129,0.01,727,3207,1020.0,51537.8]
["2025-02-05T09:59:54.000000000",6020.93,6020.0,14.8,15.0,14.8,15.0,0.51,-0.49,0.011,491,2708,0.011,743,5085,1357.4,51537.8]
["2025-02-05T09:59:54.000000000",6020.93,6025.0,12.2,12.4,17.3,17.6,0.457,-0.544,0.011,772,4463,0.011,1883,3997,2920.5,51537.8]
["2025-02-05T09:59:54.000000000",6020.93,6030.0,9.9,10.1,20.0,20.4,0.4,-0.599,0.011,982,6062,0.011,851,3906,2016.3,51537.8]
["2025-02-05T09:59:54.000000000",6020.93,6035.0,8.0,8.1,23.0,23.4,0.346,-0.654,0.01,713,5334,0.01,1069,577,1782.0,51537.8]
["2025-02-05T09:59:54.000000000",6020.93,6040.0,6.2,6.4,26.2,26.7,0.293,-0.706,0.01,1466,5187,0.01,1128,668,2594.0,51537.8]
["2025-02-05T09:59:54.000000000",6020.93,6045.0,4.8,5.0,29.6,30.3,0.244,-0.756,0.009,1218,4387,0.009,820,757,1834.2,51537.8]
["2025-02-05T09:59:54.000000000",6020.93,6050.0,3.7,3.8,33.4,34.1,0.198,-0.802,0.008,1588,8889,0.008,819,2521,1925.6,51537.8]
["2025-02-05T09:59:54.000000000",6020.93,6055.0,2.75,2.8,37.4,38.2,0.158,-0.841,0.007,4542,6152,0.007,505,382,3532.9,51537.8]
["2025-02-05T09:59:54.000000000",6020.93,6060.0,2.0,2.1,41.7,42.5,0.123,-0.876,0.006,4781,7409,0.006,423,379,3122.4,51537.8]
["2025-02-05T09:59:54.000000000",6020.93,6065.0,1.45,1.55,46.1,46.9,0.095,-0.904,0.005,1217,9539,0.005,293,29,755.0,51537.8]
["2025-02-05T09:59:54.000000000",6020.93,6070.0,1.05,1.1,50.7,51.6,0.072,-0.928,0.004,1039,7266,0.004,296,92,534.0,51537.8]
["2025-02-05T09:59:54.000000000",6020.93,6075.0,0.75,0.8,55.4,56.3,0.056,-0.944,0.003,1412,8739,0.003,304,341,514.8,51537.8]
["2025-02-05T09:59:54.000000000",6020.93,6080.0,0.55,0.6,60.2,61.1,0.042,-0.958,0.003,1656,4206,0.003,573,640,668.7,51537.8]
["2025-02-05T09:59:54.000000000",6020.93,6085.0,0.4,0.5,65.0,66.0,0.033,-0.967,0.002,1066,4959,0.002,210,333,255.2,51537.8]
["2025-02-05T09:59:54.000000000",6020.93,6090.0,0.35,0.4,69.9,70.9,0.025,-0.975,0.002,2155,6583,0.002,499,376,530.8000000000001,51537.8]
["2025-02-05T09:59:54.000000000",6020.93,6095.0,0.25,0.3,74.8,75.8,0.021,-0.979,0.001,1159,1426,0.001,126,305,128.5,51537.8]
["2025-02-05T09:59:54.000000000",6020.93,6100.0,0.15,0.25,79.8,80.7,0.015,-0.984,0.001,4298,2413,0.001,1495,229,579.3000000000001,51537.8]
["2025-02-05T09:59:54.000000000",6020.93,6105.0,0.15,0.2,84.7,85.7,0.013,-0.987,0.001,2452,936,0.001,142,4,259.4,51537.8]
["2025-02-05T09:59:54.000000000",6020.93,6110.0,0.1,0.15,89.7,90.6,0.01,-0.99,0.001,2686,2097,0.001,209,17,289.5,51537.8]
["2025-02-05T09:59:54.000000000",6020.93,6115.0,0.05,0.1,94.6,95.6,0.006,-0.994,0.0,2050,883,0.0,204,6,0.0,51537.8]
["2025-02-05T09:59:54.000000000",6020.93,6120.0,0.05,0.1,99.6,100.6,0.006,-0.994,0.0,1588,1331,0.0,177,7,0.0,51537.8]
["2025-02-05T09:59:54.000000000",6020.93,6125.0,0.05,0.1,104.6,105.6,0.006,-0.994,0.0,3254,5121,0.0,66,8,0.0,51537.8]
["2025-02-05T09:59:54.000000000",6020.93,6130.0,0.0,0.05,109.6,110.6,0.002,-0.998,0.0,3100,2335,0.0,35,0,0.0,51537.8]
["2025-02-05T09:59:54.000000000",6020.93,6135.0,0.0,0.05,114.6,115.6,0.002,-0.998,0.0,4358,233,0.0,296,5,0.0,51537.8]
["2025-02-05T09:59:54.000000000",6020.93,6140.0,0.0,0.05,119.5,120.6,0.002,-0.998,0.0,4909,164,0.0,68,0,0.0,51537.8]
["2025-02-05T09:59:54.000000000",6020.93,6145.0,0.0,0.05,115.7,134.9,0.002,-0.998,0.0,1248,74,0.0,50,0,0.0,51537.8]
["2025-02-05T10:00:06.000000000",6028.42,5905.0,122.2,123.8,0.25,0.3,0.982,-0.018,0.001,38,0,0.001,1013,2335,105.10000000000002,50856.600000000006]
["2025-02-05T10:00:06.000000000",6028.42,5910.0,117.2,118.9,0.25,0.35,0.979,-0.021,0.001,66,1,0.001,4883,685,494.9,50856.600000000006]
["2025-02-05T10:00:06.000000000",6028.42,5915.0,112.3,113.9,0.35,0.4,0.976,-0.024,0.001,74,0,0.001,2128,939,220.2,50856.600000000006]
["2025-02-05T10:00:06.000000000",6028.42,5920.0,107.3,108.9,0.35,0.45,0.973,-0.027,0.001,32,1,0.001,1486,2277,151.8,50856.600000000006]
["2025-02-05T10:00:06.000000000",6028.42,5925.0,102.4,104.0,0.4,0.5,0.969,-0.031,0.001,64,8,0.001,2439,3324,250.3,50856.600000000006]
["2025-02-05T10:00:06.000000000",6028.42,5930.0,97.5,99.1,0.45,0.55,0.965,-0.035,0.002,139,401,0.002,2830,2490,593.8000000000001,50856.600000000006]
["2025-02-05T10:00:06.000000000",6028.42,5935.0,92.5,94.1,0.55,0.6,0.958,-0.042,0.002,35,0,0.002,2201,1471,447.2000000000001,50856.600000000006]
["2025-02-05T10:00:06.000000000",6028.42,5940.0,87.6,89.2,0.65,0.7,0.953,-0.047,0.002,149,402,0.002,1316,2502,293.0,50856.600000000006]
["2025-02-05T10:00:06.000000000",6028.42,5945.0,82.8,84.3,0.75,0.8,0.945,-0.055,0.002,84,3,0.002,2413,2137,499.4000000000001,50856.600000000006]
["2025-02-05T10:00:06.000000000",6028.42,5950.0,77.9,79.4,0.85,0.95,0.934,-0.065,0.003,225,27,0.003,1822,3420,614.1,50856.600000000006]
["2025-02-05T10:00:06.000000000",6028.42,5955.0,73.1,74.6,1.0,1.1,0.924,-0.076,0.003,74,22,0.003,816,3639,267.0,50856.600000000006]
["2025-02-05T10:00:06.000000000",6028.42,5960.0,68.3,69.8,1.2,1.35,0.911,-0.089,0.004,357,425,0.004,1081,3347,575.1999999999999,50856.600000000006]
["2025-02-05T10:00:06.000000000",6028.42,5965.0,63.5,65.0,1.45,1.6,0.896,-0.104,0.004,87,447,0.004,809,4633,358.40000000000003,50856.600000000006]
["2025-02-05T10:00:06.000000000",6028.42,5970.0,58.8,60.3,1.7,1.9,0.878,-0.122,0.005,126,61,0.005,2156,4539,1141.0,50856.600000000006]
["2025-02-05T10:00:06.000000000",6028.42,5975.0,54.2,55.6,2.05,2.25,0.857,-0.143,0.005,119,31,0.005,1413,3250,766.0,50856.600000000006]
["2025-02-05T10:00:06.000000000",6028.42,5980.0,49.6,51.0,2.55,2.7,0.832,-0.168,0.006,205,54,0.006,1413,4483,970.8,50856.600000000006]
["2025-02-05T10:00:06.000000000",6028.42,5985.0,45.2,46.5,2.95,3.2,0.805,-0.195,0.007,269,45,0.007,695,4305,674.8000000000001,50856.600000000006]
["2025-02-05T10:00:06.000000000",6028.42,5990.0,40.8,42.1,3.5,3.8,0.773,-0.227,0.007,667,637,0.007,1135,3294,1261.4,50856.600000000006]
["2025-02-05T10:00:06.000000000",6028.42,5995.0,36.6,37.8,4.3,4.6,0.737,-0.263,0.008,448,178,0.008,4534,4074,3985.6,50856.600000000006]
["2025-02-05T10:00:06.000000000",6028.42,6000.0,32.6,33.7,5.2,5.5,0.697,-0.303,0.009,1027,278,0.009,7885,7171,8020.799999999998,50856.600000000006]
["2025-02-05T10:00:06.000000000",6028.42,6005.0,27.6,31.0,6.2,6.7,0.654,-0.345,0.009,925,759,0.009,682,2833,1446.3,50856.600000000006]
["2025-02-05T10:00:06.000000000",6028.42,6010.0,24.0,27.2,7.5,7.9,0.607,-0.393,0.01,326,660,0.01,773,3037,1099.0,50856.600000000006]
["2025-02-05T10:00:06.000000000",6028.42,6015.0,20.5,23.5,9.0,9.4,0.558,-0.442,0.01,293,1143,0.01,727,3248,1020.0,50856.600000000006]
["2025-02-05T10:00:06.000000000",6028.42,6020.0,18.2,19.9,10.7,11.2,0.506,-0.494,0.011,491,2887,0.011,743,5126,1357.4,50856.600000000006]
["2025-02-05T10:00:06.000000000",6028.42,6025.0,15.2,16.3,12.7,13.2,0.451,-0.549,0.011,772,4678,0.011,1883,4053,2920.5,50856.600000000006]
["2025-02-05T10:00:06.000000000",6028.42,6030.0,12.6,13.3,14.3,15.5,0.396,-0.604,0.011,982,6172,0.011,851,3929,2016.3,50856.600000000006]
["2025-02-05T10:00:06.000000000",6028.42,6035.0,10.2,10.7,16.3,18.2,0.342,-0.658,0.01,713,5410,0.01,1069,579,1782.0,50856.600000000006]
["2025-02-05T10:00:06.000000000",6028.42,6040.0,8.1,8.5,20.1,21.1,0.289,-0.711,0.01,1466,5428,0.01,1128,672,2594.0,50856.600000000006]
["2025-02-05T10:00:06.000000000",6028.42,6045.0,6.2,6.8,22.0,24.3,0.241,-0.759,0.009,1218,4652,0.009,820,759,1834.2,50856.600000000006]
["2025-02-05T10:00:06.000000000",6028.42,6050.0,4.8,5.1,24.8,27.8,0.198,-0.803,0.008,1588,9628,0.008,819,2523,1925.6,50856.600000000006]
["2025-02-05T10:00:06.000000000",6028.42,6055.0,3.6,3.8,30.4,31.6,0.157,-0.843,0.007,4542,6375,0.007,505,385,3532.9,50856.600000000006]
["2025-02-05T10:00:06.000000000",6028.42,6060.0,2.65,2.75,32.8,35.7,0.123,-0.877,0.006,4781,7593,0.006,423,379,3122.4,50856.600000000006]
["2025-02-05T10:00:06.000000000",6028.42,6065.0,1.95,2.05,38.5,39.9,0.095,-0.905,0.005,1217,9688,0.005,293,40,755.0,50856.600000000006]
["2025-02-05T10:00:06.000000000",6028.42,6070.0,1.4,1.45,42.9,44.4,0.073,-0.927,0.004,1039,7559,0.004,296,103,534.0,50856.600000000006]
["2025-02-05T10:00:06.000000000",6028.42,6075.0,0.95,1.05,47.5,49.0,0.055,-0.944,0.003,1412,8979,0.003,304,347,514.8,50856.600000000006]
["2025-02-05T10:00:06.000000000",6028.42,6080.0,0.7,0.75,52.2,53.8,0.043,-0.957,0.003,1656,4471,0.003,573,646,668.7,50856.600000000006]
["2025-02-05T10:00:06.000000000",6028.42,6085.0,0.5,0.6,57.0,58.6,0.034,-0.966,0.002,1066,5168,0.002,210,333,255.2,50856.600000000006]
["2025-02-05T10:00:06.000000000",6028.42,6090.0,0.35,0.45,61.8,63.4,0.027,-0.973,0.002,2155,6946,0.002,499,376,530.8000000000001,50856.600000000006]
["2025-02-05T10:00:06.000000000",6028.42,6095.0,0.25,0.35,66.7,68.4,0.021,-0.979,0.001,1159,1487,0.001,126,305,128.5,50856.600000000006]
["2025-02-05T10:00:06.000000000",6028.42,6100.0,0.2,0.25,71.7,73.3,0.015,-0.984,0.001,4298,2572,0.001,1495,229,579.3000000000001,50856.600000000006]
["2025-02-05T10:00:06.000000000",6028.42,6105.0,0.15,0.2,76.6,78.2,0.013,-0.987,0.001,2452,1027,0.001,142,14,259.4,50856.600000000006]
["2025-02-05T10:00:06.000000000",6028.42,6110.0,0.1,0.15,81.6,83.2,0.01,-0.99,0.001,2686,2118,0.001,209,17,289.5,50856.600000000006]
["2025-02-05T10:00:06.000000000",6028.42,6115.0,0.05,0.1,86.5,88.2,0.006,-0.994,0.0,2050,921,0.0,204,6,0.0,50856.600000000006]
["2025-02-05T10:00:06.000000000",6028.42,6120.0,0.05,0.1,91.5,93.1,0.006,-0.994,0.0,1588,1395,0.0,177,17,0.0,50856.600000000006]
["2025-02-05T10:00:06.000000000",6028.42,6125.0,0.05,0.1,96.5,98.1,0.006,-0.994,0.0,3254,5130,0.0,66,8,0.0,50856.600000000006]
["2025-02-05T10:00:06.000000000",6028.42,6130.0,0.0,0.05,101.5,103.1,0.002,-0.998,0.0,3100,2406,0.0,35,0,0.0,50856.600000000006]
["2025-02-05T10:00:06.000000000",6028.42,6135.0,0.0,0.05,106.5,108.1,0.002,-0.998,0.0,4358,233,0.0,296,5,0.0,50856.600000000006]
["2025-02-05T10:00:06.000000000",6028.42,6140.0,0.0,0.05,101.2,123.2,0.002,-0.998,0.0,4909,164,0.0,68,1,0.0,50856.600000000006]
["2025-02-05T10:00:06.000000000",6028.42,6145.0,0.0,0.05,106.1,128.2,0.002,-0.998,0.0,1248,75,0.0,50,0,0.0,50856.600000000006]
["2025-02-05T10:00:06.000000000",6028.42,6150.0,0.0,0.05,111.1,133.2,0.002,-0.998,0.0,4063,15,0.0,136,2,0.0,50856.600000000006]
["2025-02-05T10:00:17.000000000",6027.97,5905.0,116.9,131.0,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,2337,105.10000000000002,52082.80000000001]
["2025-02-05T10:00:17.000000000",6027.97,5910.0,111.9,120.9,0.3,0.35,0.986,-0.014,0.001,66,1,0.001,4883,690,494.9,52082.80000000001]
["2025-02-05T10:00:17.000000000",6027.97,5915.0,107.0,116.0,0.3,0.4,0.983,-0.017,0.001,74,0,0.001,2128,961,220.2,52082.80000000001]
["2025-02-05T10:00:17.000000000",6027.97,5920.0,103.1,111.6,0.35,0.45,0.982,-0.018,0.001,32,1,0.001,1486,2280,151.8,52082.80000000001]
["2025-02-05T10:00:17.000000000",6027.97,5925.0,98.7,107.4,0.4,0.5,0.979,-0.021,0.001,64,8,0.001,2439,3324,250.3,52082.80000000001]
["2025-02-05T10:00:17.000000000",6027.97,5930.0,96.6,101.9,0.5,0.55,0.976,-0.023,0.001,139,401,0.001,2830,2498,296.90000000000003,52082.80000000001]
["2025-02-05T10:00:17.000000000",6027.97,5935.0,88.8,97.5,0.55,0.65,0.973,-0.027,0.001,35,0,0.001,2201,1474,223.6,52082.80000000001]
["2025-02-05T10:00:17.000000000",6027.97,5940.0,86.8,92.6,0.65,0.7,0.969,-0.031,0.001,149,402,0.001,1316,2510,146.5,52082.80000000001]
["2025-02-05T10:00:17.000000000",6027.97,5945.0,79.0,87.7,0.75,0.85,0.963,-0.037,0.002,84,3,0.002,2413,2137,499.4000000000001,52082.80000000001]
["2025-02-05T10:00:17.000000000",6027.97,5950.0,77.0,82.8,0.9,0.95,0.958,-0.042,0.002,225,27,0.002,1822,3510,409.4,52082.80000000001]
["2025-02-05T10:00:17.000000000",6027.97,5955.0,69.2,78.0,1.05,1.15,0.951,-0.049,0.002,74,22,0.002,816,3774,178.0,52082.80000000001]
["2025-02-05T10:00:17.000000000",6027.97,5960.0,67.5,73.2,1.25,1.35,0.943,-0.057,0.003,357,425,0.003,1081,3423,431.4,52082.80000000001]
["2025-02-05T10:00:17.000000000",6027.97,5965.0,61.2,65.6,1.45,1.55,0.933,-0.068,0.003,87,447,0.003,809,4706,268.8,52082.80000000001]
["2025-02-05T10:00:17.000000000",6027.97,5970.0,58.1,60.8,1.75,1.85,0.92,-0.08,0.003,126,61,0.003,2156,4560,684.6,52082.80000000001]
["2025-02-05T10:00:17.000000000",6027.97,5975.0,53.4,56.2,2.1,2.25,0.906,-0.095,0.004,119,31,0.004,1413,3390,612.8,52082.80000000001]
["2025-02-05T10:00:17.000000000",6027.97,5980.0,48.9,51.5,2.55,2.7,0.886,-0.113,0.005,205,54,0.005,1413,4513,809.0,52082.80000000001]
["2025-02-05T10:00:17.000000000",6027.97,5985.0,44.4,47.0,3.0,3.3,0.868,-0.133,0.005,269,45,0.005,695,4324,482.0,52082.80000000001]
["2025-02-05T10:00:17.000000000",6027.97,5990.0,40.0,42.6,3.7,3.9,0.845,-0.156,0.006,667,637,0.006,1135,3360,1081.2,52082.80000000001]
["2025-02-05T10:00:17.000000000",6027.97,5995.0,35.8,37.4,4.4,4.7,0.817,-0.185,0.007,448,179,0.007,4534,4130,3487.4,52082.80000000001]
["2025-02-05T10:00:17.000000000",6027.97,6000.0,31.8,33.3,5.4,5.6,0.784,-0.216,0.008,1027,290,0.008,7885,7241,7129.599999999999,52082.80000000001]
["2025-02-05T10:00:17.000000000",6027.97,6005.0,27.9,29.4,6.5,6.8,0.745,-0.254,0.008,925,760,0.008,682,2851,1285.6,52082.80000000001]
["2025-02-05T10:00:17.000000000",6027.97,6010.0,24.2,25.0,7.8,8.1,0.705,-0.293,0.009,326,685,0.009,773,3063,989.1,52082.80000000001]
["2025-02-05T10:00:17.000000000",6027.97,6015.0,21.0,21.5,9.3,9.6,0.66,-0.339,0.01,293,1151,0.01,727,3273,1020.0,52082.80000000001]
["2025-02-05T10:00:17.000000000",6027.97,6020.0,17.9,18.1,11.1,11.4,0.612,-0.388,0.01,491,3006,0.01,743,5161,1234.0,52082.80000000001]
["2025-02-05T10:00:17.000000000",6027.97,6025.0,14.9,15.2,13.1,13.5,0.559,-0.439,0.011,772,4724,0.011,1883,4070,2920.5,52082.80000000001]
["2025-02-05T10:00:17.000000000",6027.97,6030.0,12.3,12.5,15.4,15.8,0.504,-0.495,0.011,982,6326,0.011,851,3960,2016.3,52082.80000000001]
["2025-02-05T10:00:17.000000000",6027.97,6035.0,10.0,10.1,18.0,18.4,0.446,-0.553,0.012,713,5481,0.012,1069,581,2138.4,52082.80000000001]
["2025-02-05T10:00:17.000000000",6027.97,6040.0,7.8,8.0,20.8,21.6,0.388,-0.612,0.011,1466,5573,0.011,1128,677,2853.4,52082.80000000001]
["2025-02-05T10:00:17.000000000",6027.97,6045.0,6.0,6.3,24.0,24.8,0.33,-0.668,0.011,1218,4709,0.011,820,760,2241.8,52082.80000000001]
["2025-02-05T10:00:17.000000000",6027.97,6050.0,4.6,4.8,26.0,28.4,0.274,-0.726,0.01,1588,9847,0.01,819,2523,2407.0,52082.80000000001]
["2025-02-05T10:00:17.000000000",6027.97,6055.0,3.4,3.6,30.6,32.3,0.223,-0.778,0.009,4542,6449,0.009,505,385,4542.3,52082.80000000001]
["2025-02-05T10:00:17.000000000",6027.97,6060.0,2.55,2.65,34.7,36.4,0.18,-0.821,0.008,4781,7709,0.008,423,379,4163.2,52082.80000000001]
["2025-02-05T10:00:17.000000000",6027.97,6065.0,1.85,1.95,38.8,40.7,0.138,-0.863,0.007,1217,9782,0.007,293,40,1057.0,52082.80000000001]
["2025-02-05T10:00:17.000000000",6027.97,6070.0,1.35,1.4,42.3,45.1,0.106,-0.893,0.006,1039,7720,0.006,296,103,801.0,52082.80000000001]
["2025-02-05T10:00:17.000000000",6027.97,6075.0,0.95,1.05,46.9,49.9,0.08,-0.919,0.005,1412,9237,0.005,304,347,858.0,52082.80000000001]
["2025-02-05T10:00:17.000000000",6027.97,6080.0,0.7,0.75,51.6,54.6,0.06,-0.94,0.004,1656,4722,0.004,573,646,891.6,52082.80000000001]
["2025-02-05T10:00:17.000000000",6027.97,6085.0,0.5,0.55,56.3,59.4,0.045,-0.955,0.003,1066,5197,0.003,210,333,382.8,52082.80000000001]
["2025-02-05T10:00:17.000000000",6027.97,6090.0,0.35,0.45,61.2,64.3,0.033,-0.967,0.002,2155,6956,0.002,499,376,530.8000000000001,52082.80000000001]
["2025-02-05T10:00:17.000000000",6027.97,6095.0,0.25,0.35,63.4,69.2,0.027,-0.973,0.002,1159,1494,0.002,126,305,257.0,52082.80000000001]
["2025-02-05T10:00:17.000000000",6027.97,6100.0,0.2,0.25,68.3,74.2,0.02,-0.98,0.001,4298,2574,0.001,1495,229,579.3000000000001,52082.80000000001]
["2025-02-05T10:00:17.000000000",6027.97,6105.0,0.15,0.2,73.3,79.1,0.016,-0.984,0.001,2452,1029,0.001,142,14,259.4,52082.80000000001]
["2025-02-05T10:00:17.000000000",6027.97,6110.0,0.1,0.15,78.2,84.1,0.012,-0.988,0.001,2686,2124,0.001,209,17,289.5,52082.80000000001]
["2025-02-05T10:00:17.000000000",6027.97,6115.0,0.05,0.1,83.2,89.0,0.007,-0.993,0.001,2050,992,0.001,204,6,225.4,52082.80000000001]
["2025-02-05T10:00:17.000000000",6027.97,6120.0,0.05,0.1,87.7,94.0,0.006,-0.994,0.001,1588,1395,0.001,177,17,176.5,52082.80000000001]
["2025-02-05T10:00:17.000000000",6027.97,6125.0,0.05,0.1,93.2,101.9,0.006,-0.994,0.0,3254,5135,0.0,66,8,0.0,52082.80000000001]
["2025-02-05T10:00:17.000000000",6027.97,6130.0,0.0,0.05,98.1,106.9,0.002,-0.998,0.0,3100,2435,0.0,35,0,0.0,52082.80000000001]
["2025-02-05T10:00:17.000000000",6027.97,6135.0,0.0,0.05,103.1,109.0,0.002,-0.998,0.0,4358,233,0.0,296,5,0.0,52082.80000000001]
["2025-02-05T10:00:17.000000000",6027.97,6140.0,0.0,0.05,109.4,118.4,0.002,-0.998,0.0,4909,164,0.0,68,1,0.0,52082.80000000001]
["2025-02-05T10:00:17.000000000",6027.97,6145.0,0.0,0.05,109.5,123.4,0.002,-0.998,0.0,1248,75,0.0,50,0,0.0,52082.80000000001]
["2025-02-05T10:00:17.000000000",6027.97,6150.0,0.0,0.05,114.5,123.9,0.002,-0.998,0.0,4063,15,0.0,136,2,0.0,52082.80000000001]
["2025-02-05T10:00:28.000000000",6027.8,5905.0,121.8,122.4,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,2337,105.10000000000002,52165.80000000002]
["2025-02-05T10:00:28.000000000",6027.8,5910.0,116.9,117.5,0.3,0.35,0.984,-0.016,0.001,66,1,0.001,4883,690,494.9,52165.80000000002]
["2025-02-05T10:00:28.000000000",6027.8,5915.0,111.9,112.5,0.35,0.4,0.982,-0.018,0.001,74,0,0.001,2128,969,220.2,52165.80000000002]
["2025-02-05T10:00:28.000000000",6027.8,5920.0,106.9,107.6,0.4,0.45,0.981,-0.019,0.001,32,1,0.001,1486,2284,151.8,52165.80000000002]
["2025-02-05T10:00:28.000000000",6027.8,5925.0,102.0,102.6,0.45,0.5,0.977,-0.023,0.001,64,8,0.001,2439,3325,250.3,52165.80000000002]
["2025-02-05T10:00:28.000000000",6027.8,5930.0,97.1,97.9,0.5,0.55,0.973,-0.027,0.001,139,401,0.001,2830,2500,296.90000000000003,52165.80000000002]
["2025-02-05T10:00:28.000000000",6027.8,5935.0,92.1,92.8,0.55,0.65,0.97,-0.03,0.001,35,0,0.001,2201,1476,223.6,52165.80000000002]
["2025-02-05T10:00:28.000000000",6027.8,5940.0,87.2,87.9,0.65,0.75,0.965,-0.035,0.002,149,402,0.002,1316,2512,293.0,52165.80000000002]
["2025-02-05T10:00:28.000000000",6027.8,5945.0,82.4,83.0,0.75,0.85,0.96,-0.04,0.002,84,3,0.002,2413,2140,499.4000000000001,52165.80000000002]
["2025-02-05T10:00:28.000000000",6027.8,5950.0,77.5,78.3,0.9,1.0,0.954,-0.046,0.002,225,27,0.002,1822,3531,409.4,52165.80000000002]
["2025-02-05T10:00:28.000000000",6027.8,5955.0,72.7,73.2,1.05,1.15,0.947,-0.053,0.002,74,22,0.002,816,3977,178.0,52165.80000000002]
["2025-02-05T10:00:28.000000000",6027.8,5960.0,67.9,68.4,1.25,1.35,0.937,-0.063,0.003,357,425,0.003,1081,3427,431.4,52165.80000000002]
["2025-02-05T10:00:28.000000000",6027.8,5965.0,63.1,63.7,1.5,1.6,0.926,-0.074,0.003,87,447,0.003,809,4720,268.8,52165.80000000002]
["2025-02-05T10:00:28.000000000",6027.8,5970.0,58.4,58.9,1.75,1.85,0.912,-0.087,0.004,126,61,0.004,2156,4589,912.8,52165.80000000002]
["2025-02-05T10:00:28.000000000",6027.8,5975.0,53.8,54.3,2.15,2.25,0.896,-0.104,0.004,119,31,0.004,1413,3415,612.8,52165.80000000002]
["2025-02-05T10:00:28.000000000",6027.8,5980.0,49.2,49.7,2.55,2.65,0.878,-0.12,0.005,205,55,0.005,1413,4576,809.0,52165.80000000002]
["2025-02-05T10:00:28.000000000",6027.8,5985.0,44.8,45.2,3.1,3.2,0.856,-0.143,0.006,269,45,0.006,695,4340,578.4,52165.80000000002]
["2025-02-05T10:00:28.000000000",6027.8,5990.0,40.4,40.9,3.7,3.9,0.831,-0.168,0.006,667,637,0.006,1135,3386,1081.2,52165.80000000002]
["2025-02-05T10:00:28.000000000",6027.8,5995.0,36.2,36.6,4.5,4.6,0.803,-0.197,0.007,448,179,0.007,4534,4146,3487.4,52165.80000000002]
["2025-02-05T10:00:28.000000000",6027.8,6000.0,32.1,32.5,5.4,5.6,0.769,-0.231,0.008,1027,290,0.008,7885,7294,7129.599999999999,52165.80000000002]
["2025-02-05T10:00:28.000000000",6027.8,6005.0,28.2,28.6,6.5,6.7,0.73,-0.27,0.009,925,760,0.009,682,2858,1446.3,52165.80000000002]
["2025-02-05T10:00:28.000000000",6027.8,6010.0,24.5,24.9,7.8,8.0,0.688,-0.313,0.009,326,700,0.009,773,3129,989.1,52165.80000000002]
["2025-02-05T10:00:28.000000000",6027.8,6015.0,21.0,21.4,9.3,9.5,0.641,-0.359,0.01,293,1188,0.01,727,3287,1020.0,52165.80000000002]
["2025-02-05T10:00:28.000000000",6027.8,6020.0,17.8,18.2,11.1,11.3,0.59,-0.41,0.011,491,3050,0.011,743,5178,1357.4,52165.80000000002]
["2025-02-05T10:00:28.000000000",6027.8,6025.0,14.9,15.1,13.1,13.3,0.536,-0.464,0.011,772,4832,0.011,1883,4083,2920.5,52165.80000000002]
["2025-02-05T10:00:28.000000000",6027.8,6030.0,12.2,12.5,15.4,15.7,0.479,-0.52,0.012,982,6432,0.012,851,3982,2199.6000000000004,52165.80000000002]
["2025-02-05T10:00:28.000000000",6027.8,6035.0,9.8,10.0,18.0,18.4,0.421,-0.579,0.012,713,5533,0.012,1069,585,2138.4,52165.80000000002]
["2025-02-05T10:00:28.000000000",6027.8,6040.0,7.7,7.9,20.8,21.4,0.362,-0.638,0.011,1466,5652,0.011,1128,677,2853.4,52165.80000000002]
["2025-02-05T10:00:28.000000000",6027.8,6045.0,6.0,6.2,24.1,24.4,0.305,-0.695,0.011,1218,4740,0.011,820,760,2241.8,52165.80000000002]
["2025-02-05T10:00:28.000000000",6027.8,6050.0,4.5,4.7,27.6,28.0,0.252,-0.748,0.01,1588,9966,0.01,819,2539,2407.0,52165.80000000002]
["2025-02-05T10:00:28.000000000",6027.8,6055.0,3.3,3.5,31.4,31.8,0.203,-0.797,0.009,4542,6490,0.009,505,385,4542.3,52165.80000000002]
["2025-02-05T10:00:28.000000000",6027.8,6060.0,2.45,2.55,35.4,35.9,0.16,-0.84,0.008,4781,7771,0.008,423,379,4163.2,52165.80000000002]
["2025-02-05T10:00:28.000000000",6027.8,6065.0,1.75,1.9,39.7,40.2,0.124,-0.876,0.006,1217,9819,0.006,293,40,906.0,52165.80000000002]
["2025-02-05T10:00:28.000000000",6027.8,6070.0,1.25,1.35,44.2,44.7,0.095,-0.905,0.005,1039,7771,0.005,296,103,667.5000000000001,52165.80000000002]
["2025-02-05T10:00:28.000000000",6027.8,6075.0,0.9,1.0,48.8,49.4,0.071,-0.929,0.004,1412,9245,0.004,304,347,686.4,52165.80000000002]
["2025-02-05T10:00:28.000000000",6027.8,6080.0,0.65,0.7,53.5,54.1,0.054,-0.946,0.003,1656,4738,0.003,573,646,668.7,52165.80000000002]
["2025-02-05T10:00:28.000000000",6027.8,6085.0,0.45,0.55,58.3,59.0,0.04,-0.96,0.003,1066,5203,0.003,210,333,382.8,52165.80000000002]
["2025-02-05T10:00:28.000000000",6027.8,6090.0,0.35,0.4,63.2,63.8,0.031,-0.969,0.002,2155,6966,0.002,499,376,530.8000000000001,52165.80000000002]
["2025-02-05T10:00:28.000000000",6027.8,6095.0,0.25,0.35,68.1,68.8,0.024,-0.976,0.002,1159,1498,0.002,126,305,257.0,52165.80000000002]
["2025-02-05T10:00:28.000000000",6027.8,6100.0,0.2,0.25,73.1,73.7,0.018,-0.982,0.001,4298,2574,0.001,1495,229,579.3000000000001,52165.80000000002]
["2025-02-05T10:00:28.000000000",6027.8,6105.0,0.15,0.2,78.0,78.6,0.014,-0.986,0.001,2452,1034,0.001,142,14,259.4,52165.80000000002]
["2025-02-05T10:00:28.000000000",6027.8,6110.0,0.1,0.15,83.0,83.6,0.01,-0.989,0.001,2686,2124,0.001,209,17,289.5,52165.80000000002]
["2025-02-05T10:00:28.000000000",6027.8,6115.0,0.05,0.1,87.9,88.6,0.007,-0.993,0.001,2050,995,0.001,204,6,225.4,52165.80000000002]
["2025-02-05T10:00:28.000000000",6027.8,6120.0,0.05,0.1,92.9,93.5,0.006,-0.994,0.0,1588,1396,0.0,177,17,0.0,52165.80000000002]
["2025-02-05T10:00:28.000000000",6027.8,6125.0,0.05,0.1,97.9,98.5,0.006,-0.994,0.0,3254,5138,0.0,66,8,0.0,52165.80000000002]
["2025-02-05T10:00:28.000000000",6027.8,6130.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,3100,2456,0.0,35,0,0.0,52165.80000000002]
["2025-02-05T10:00:28.000000000",6027.8,6135.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,4358,241,0.0,296,5,0.0,52165.80000000002]
["2025-02-05T10:00:28.000000000",6027.8,6140.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,4909,164,0.0,68,1,0.0,52165.80000000002]
["2025-02-05T10:00:28.000000000",6027.8,6145.0,0.0,0.05,110.9,123.4,0.002,-0.998,0.0,1248,75,0.0,50,0,0.0,52165.80000000002]
["2025-02-05T10:00:28.000000000",6027.8,6150.0,0.0,0.05,122.6,123.8,0.002,-0.998,0.0,4063,15,0.0,136,2,0.0,52165.80000000002]
["2025-02-05T10:00:40.000000000",6026.53,5905.0,120.5,121.4,0.25,0.35,0.986,-0.014,0.001,38,0,0.001,1013,2338,105.10000000000002,52165.80000000002]
["2025-02-05T10:00:40.000000000",6026.53,5910.0,115.5,116.4,0.3,0.35,0.984,-0.016,0.001,66,1,0.001,4883,690,494.9,52165.80000000002]
["2025-02-05T10:00:40.000000000",6026.53,5915.0,110.6,115.8,0.35,0.4,0.982,-0.018,0.001,74,0,0.001,2128,979,220.2,52165.80000000002]
["2025-02-05T10:00:40.000000000",6026.53,5920.0,105.6,106.5,0.4,0.45,0.981,-0.019,0.001,32,1,0.001,1486,2288,151.8,52165.80000000002]
["2025-02-05T10:00:40.000000000",6026.53,5925.0,100.7,101.6,0.45,0.55,0.977,-0.023,0.001,64,8,0.001,2439,3327,250.3,52165.80000000002]
["2025-02-05T10:00:40.000000000",6026.53,5930.0,95.8,96.7,0.55,0.6,0.973,-0.027,0.001,139,401,0.001,2830,2567,296.90000000000003,52165.80000000002]
["2025-02-05T10:00:40.000000000",6026.53,5935.0,90.8,91.7,0.6,0.7,0.97,-0.03,0.001,35,0,0.001,2201,1545,223.6,52165.80000000002]
["2025-02-05T10:00:40.000000000",6026.53,5940.0,85.9,86.8,0.7,0.8,0.965,-0.035,0.002,149,402,0.002,1316,2541,293.0,52165.80000000002]
["2025-02-05T10:00:40.000000000",6026.53,5945.0,81.1,81.9,0.8,0.9,0.96,-0.04,0.002,84,3,0.002,2413,2143,499.4000000000001,52165.80000000002]
["2025-02-05T10:00:40.000000000",6026.53,5950.0,76.2,77.1,0.95,1.05,0.954,-0.046,0.002,225,27,0.002,1822,3656,409.4,52165.80000000002]
["2025-02-05T10:00:40.000000000",6026.53,5955.0,71.4,72.2,1.1,1.2,0.947,-0.053,0.002,74,22,0.002,816,3982,178.0,52165.80000000002]
["2025-02-05T10:00:40.000000000",6026.53,5960.0,66.7,67.4,1.35,1.4,0.937,-0.063,0.003,357,430,0.003,1081,3447,431.4,52165.80000000002]
["2025-02-05T10:00:40.000000000",6026.53,5965.0,61.9,62.7,1.6,1.7,0.926,-0.074,0.003,87,452,0.003,809,4732,268.8,52165.80000000002]
["2025-02-05T10:00:40.000000000",6026.53,5970.0,57.2,58.0,1.9,2.0,0.912,-0.087,0.004,126,61,0.004,2156,4600,912.8,52165.80000000002]
["2025-02-05T10:00:40.000000000",6026.53,5975.0,52.6,53.3,2.25,2.35,0.896,-0.104,0.004,119,31,0.004,1413,3465,612.8,52165.80000000002]
["2025-02-05T10:00:40.000000000",6026.53,5980.0,48.3,48.8,2.7,2.85,0.878,-0.12,0.005,205,56,0.005,1413,4602,809.0,52165.80000000002]
["2025-02-05T10:00:40.000000000",6026.53,5985.0,43.7,44.3,3.2,3.4,0.856,-0.143,0.006,269,45,0.006,695,4345,578.4,52165.80000000002]
["2025-02-05T10:00:40.000000000",6026.53,5990.0,39.5,40.0,3.9,4.1,0.831,-0.168,0.006,667,642,0.006,1135,3457,1081.2,52165.80000000002]
["2025-02-05T10:00:40.000000000",6026.53,5995.0,35.1,35.8,4.7,4.9,0.803,-0.197,0.007,448,179,0.007,4534,4197,3487.4,52165.80000000002]
["2025-02-05T10:00:40.000000000",6026.53,6000.0,31.3,31.7,5.6,5.9,0.769,-0.231,0.008,1027,294,0.008,7885,7340,7129.599999999999,52165.80000000002]
["2025-02-05T10:00:40.000000000",6026.53,6005.0,27.3,27.9,6.8,7.0,0.73,-0.27,0.009,925,761,0.009,682,2871,1446.3,52165.80000000002]
["2025-02-05T10:00:40.000000000",6026.53,6010.0,23.8,24.2,8.1,8.4,0.688,-0.313,0.009,326,701,0.009,773,3135,989.1,52165.80000000002]
["2025-02-05T10:00:40.000000000",6026.53,6015.0,20.4,20.8,9.7,10.0,0.641,-0.359,0.01,293,1191,0.01,727,3293,1020.0,52165.80000000002]
["2025-02-05T10:00:40.000000000",6026.53,6020.0,17.3,17.6,11.5,11.8,0.59,-0.41,0.011,491,3058,0.011,743,5187,1357.4,52165.80000000002]
["2025-02-05T10:00:40.000000000",6026.53,6025.0,14.4,14.6,13.6,13.9,0.536,-0.464,0.011,772,4881,0.011,1883,4122,2920.5,52165.80000000002]
["2025-02-05T10:00:40.000000000",6026.53,6030.0,11.7,12.0,15.9,16.3,0.479,-0.52,0.012,982,6483,0.012,851,3984,2199.6000000000004,52165.80000000002]
["2025-02-05T10:00:40.000000000",6026.53,6035.0,9.4,9.6,18.6,18.9,0.421,-0.579,0.012,713,5655,0.012,1069,587,2138.4,52165.80000000002]
["2025-02-05T10:00:40.000000000",6026.53,6040.0,7.4,7.6,21.4,22.0,0.362,-0.638,0.011,1466,5695,0.011,1128,679,2853.4,52165.80000000002]
["2025-02-05T10:00:40.000000000",6026.53,6045.0,5.7,5.9,24.8,25.4,0.305,-0.695,0.011,1218,4762,0.011,820,760,2241.8,52165.80000000002]
["2025-02-05T10:00:40.000000000",6026.53,6050.0,4.3,4.5,28.4,28.9,0.252,-0.748,0.01,1588,10058,0.01,819,2549,2407.0,52165.80000000002]
["2025-02-05T10:00:40.000000000",6026.53,6055.0,3.2,3.3,32.3,32.9,0.203,-0.797,0.009,4542,6534,0.009,505,385,4542.3,52165.80000000002]
["2025-02-05T10:00:40.000000000",6026.53,6060.0,2.3,2.45,36.4,37.0,0.16,-0.84,0.008,4781,7839,0.008,423,379,4163.2,52165.80000000002]
["2025-02-05T10:00:40.000000000",6026.53,6065.0,1.65,1.75,40.7,41.4,0.124,-0.876,0.006,1217,9915,0.006,293,40,906.0,52165.80000000002]
["2025-02-05T10:00:40.000000000",6026.53,6070.0,1.2,1.3,45.2,45.9,0.095,-0.905,0.005,1039,7781,0.005,296,103,667.5000000000001,52165.80000000002]
["2025-02-05T10:00:40.000000000",6026.53,6075.0,0.85,0.9,49.8,50.7,0.071,-0.929,0.004,1412,9255,0.004,304,348,686.4,52165.80000000002]
["2025-02-05T10:00:40.000000000",6026.53,6080.0,0.6,0.65,54.6,55.4,0.054,-0.946,0.003,1656,4746,0.003,573,646,668.7,52165.80000000002]
["2025-02-05T10:00:40.000000000",6026.53,6085.0,0.45,0.5,59.4,60.3,0.04,-0.96,0.003,1066,5208,0.003,210,333,382.8,52165.80000000002]
["2025-02-05T10:00:40.000000000",6026.53,6090.0,0.35,0.4,64.3,65.2,0.031,-0.969,0.002,2155,6971,0.002,499,376,530.8000000000001,52165.80000000002]
["2025-02-05T10:00:40.000000000",6026.53,6095.0,0.25,0.3,69.2,70.1,0.024,-0.976,0.002,1159,1503,0.002,126,305,257.0,52165.80000000002]
["2025-02-05T10:00:40.000000000",6026.53,6100.0,0.2,0.25,74.1,75.0,0.018,-0.982,0.001,4298,2579,0.001,1495,229,579.3000000000001,52165.80000000002]
["2025-02-05T10:00:40.000000000",6026.53,6105.0,0.15,0.2,79.1,80.0,0.014,-0.986,0.001,2452,1034,0.001,142,14,259.4,52165.80000000002]
["2025-02-05T10:00:40.000000000",6026.53,6110.0,0.1,0.15,84.0,84.9,0.01,-0.989,0.001,2686,2124,0.001,209,17,289.5,52165.80000000002]
["2025-02-05T10:00:40.000000000",6026.53,6115.0,0.05,0.1,89.0,89.9,0.007,-0.993,0.001,2050,997,0.001,204,6,225.4,52165.80000000002]
["2025-02-05T10:00:40.000000000",6026.53,6120.0,0.05,0.1,94.0,94.9,0.006,-0.994,0.0,1588,1396,0.0,177,17,0.0,52165.80000000002]
["2025-02-05T10:00:40.000000000",6026.53,6125.0,0.05,0.1,98.9,99.9,0.006,-0.994,0.0,3254,5138,0.0,66,8,0.0,52165.80000000002]
["2025-02-05T10:00:40.000000000",6026.53,6130.0,0.0,0.05,103.9,104.8,0.002,-0.998,0.0,3100,2464,0.0,35,0,0.0,52165.80000000002]
["2025-02-05T10:00:40.000000000",6026.53,6135.0,0.0,0.05,108.9,109.8,0.002,-0.998,0.0,4358,241,0.0,296,5,0.0,52165.80000000002]
["2025-02-05T10:00:40.000000000",6026.53,6140.0,0.0,0.05,113.9,114.8,0.002,-0.998,0.0,4909,164,0.0,68,1,0.0,52165.80000000002]
["2025-02-05T10:00:40.000000000",6026.53,6145.0,0.0,0.05,115.6,123.5,0.002,-0.998,0.0,1248,75,0.0,50,0,0.0,52165.80000000002]
["2025-02-05T10:00:40.000000000",6026.53,6150.0,0.0,0.05,120.6,124.8,0.002,-0.998,0.0,4063,15,0.0,136,2,0.0,52165.80000000002]
["2025-02-05T10:00:51.000000000",6026.15,5905.0,120.1,120.9,0.3,0.35,0.985,-0.015,0.001,38,0,0.001,1013,2339,105.10000000000002,50922.7]
["2025-02-05T10:00:51.000000000",6026.15,5910.0,115.1,115.9,0.3,0.4,0.983,-0.016,0.001,66,1,0.001,4883,690,494.9,50922.7]
["2025-02-05T10:00:51.000000000",6026.15,5915.0,110.1,111.0,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,979,220.2,50922.7]
["2025-02-05T10:00:51.000000000",6026.15,5920.0,105.2,106.0,0.4,0.5,0.978,-0.022,0.001,32,1,0.001,1486,2298,151.8,50922.7]
["2025-02-05T10:00:51.000000000",6026.15,5925.0,100.3,101.1,0.45,0.55,0.975,-0.025,0.001,64,8,0.001,2439,3327,250.3,50922.7]
["2025-02-05T10:00:51.000000000",6026.15,5930.0,95.3,96.2,0.55,0.6,0.971,-0.029,0.001,139,401,0.001,2830,2569,296.90000000000003,50922.7]
["2025-02-05T10:00:51.000000000",6026.15,5935.0,90.4,91.2,0.6,0.7,0.967,-0.033,0.001,35,0,0.001,2201,1547,223.6,50922.7]
["2025-02-05T10:00:51.000000000",6026.15,5940.0,85.5,86.3,0.7,0.8,0.962,-0.038,0.002,149,402,0.002,1316,2542,293.0,50922.7]
["2025-02-05T10:00:51.000000000",6026.15,5945.0,80.6,81.5,0.85,0.9,0.956,-0.043,0.002,84,3,0.002,2413,2144,499.4000000000001,50922.7]
["2025-02-05T10:00:51.000000000",6026.15,5950.0,75.8,76.6,1.0,1.05,0.949,-0.051,0.002,225,27,0.002,1822,3665,409.4,50922.7]
["2025-02-05T10:00:51.000000000",6026.15,5955.0,70.9,71.8,1.15,1.25,0.941,-0.06,0.003,74,23,0.003,816,3987,267.0,50922.7]
["2025-02-05T10:00:51.000000000",6026.15,5960.0,66.3,67.0,1.35,1.45,0.93,-0.07,0.003,357,430,0.003,1081,3462,431.4,50922.7]
["2025-02-05T10:00:51.000000000",6026.15,5965.0,61.5,62.2,1.6,1.7,0.918,-0.082,0.003,87,452,0.003,809,4741,268.8,50922.7]
["2025-02-05T10:00:51.000000000",6026.15,5970.0,56.8,57.5,1.95,2.05,0.904,-0.096,0.004,126,61,0.004,2156,4611,912.8,50922.7]
["2025-02-05T10:00:51.000000000",6026.15,5975.0,52.2,52.9,2.3,2.4,0.887,-0.113,0.005,119,31,0.005,1413,3472,766.0,50922.7]
["2025-02-05T10:00:51.000000000",6026.15,5980.0,47.7,48.4,2.8,2.9,0.867,-0.133,0.005,205,57,0.005,1413,4614,809.0,50922.7]
["2025-02-05T10:00:51.000000000",6026.15,5985.0,43.3,43.9,3.3,3.5,0.843,-0.156,0.006,269,45,0.006,695,4398,578.4,50922.7]
["2025-02-05T10:00:51.000000000",6026.15,5990.0,38.9,39.6,4.0,4.2,0.817,-0.183,0.007,667,642,0.007,1135,3465,1261.4,50922.7]
["2025-02-05T10:00:51.000000000",6026.15,5995.0,34.8,35.4,4.8,5.0,0.786,-0.213,0.007,448,180,0.007,4534,4277,3487.4,50922.7]
["2025-02-05T10:00:51.000000000",6026.15,6000.0,30.7,31.3,5.8,6.0,0.75,-0.25,0.008,1027,296,0.008,7885,7401,7129.599999999999,50922.7]
["2025-02-05T10:00:51.000000000",6026.15,6005.0,26.9,27.5,6.9,7.1,0.711,-0.289,0.009,925,762,0.009,682,2875,1446.3,50922.7]
["2025-02-05T10:00:51.000000000",6026.15,6010.0,23.4,23.8,8.3,8.5,0.667,-0.334,0.01,326,703,0.01,773,3150,1099.0,50922.7]
["2025-02-05T10:00:51.000000000",6026.15,6015.0,20.1,20.5,9.9,10.1,0.619,-0.381,0.01,293,1192,0.01,727,3308,1020.0,50922.7]
["2025-02-05T10:00:51.000000000",6026.15,6020.0,17.0,17.2,11.7,12.0,0.567,-0.433,0.011,491,3203,0.011,743,5238,1357.4,50922.7]
["2025-02-05T10:00:51.000000000",6026.15,6025.0,14.1,14.4,13.8,14.1,0.513,-0.487,0.011,772,4906,0.011,1883,4137,2920.5,50922.7]
["2025-02-05T10:00:51.000000000",6026.15,6030.0,11.5,11.8,16.2,16.5,0.455,-0.544,0.012,982,6541,0.012,851,3989,2199.6000000000004,50922.7]
["2025-02-05T10:00:51.000000000",6026.15,6035.0,9.2,9.4,18.8,19.2,0.397,-0.603,0.011,713,5688,0.011,1069,587,1960.2,50922.7]
["2025-02-05T10:00:51.000000000",6026.15,6040.0,7.3,7.4,21.9,22.3,0.338,-0.661,0.011,1466,5713,0.011,1128,680,2853.4,50922.7]
["2025-02-05T10:00:51.000000000",6026.15,6045.0,5.6,5.7,25.2,25.8,0.282,-0.718,0.01,1218,4776,0.01,820,761,2038.0,50922.7]
["2025-02-05T10:00:51.000000000",6026.15,6050.0,4.2,4.4,28.8,29.4,0.23,-0.769,0.009,1588,10240,0.009,819,2549,2166.3,50922.7]
["2025-02-05T10:00:51.000000000",6026.15,6055.0,3.1,3.3,32.7,33.3,0.185,-0.815,0.008,4542,6564,0.008,505,385,4037.6,50922.7]
["2025-02-05T10:00:51.000000000",6026.15,6060.0,2.3,2.4,36.8,37.5,0.144,-0.856,0.007,4781,7875,0.007,423,379,3642.8,50922.7]
["2025-02-05T10:00:51.000000000",6026.15,6065.0,1.65,1.75,41.1,41.8,0.111,-0.889,0.006,1217,9924,0.006,293,41,906.0,50922.7]
["2025-02-05T10:00:51.000000000",6026.15,6070.0,1.2,1.25,45.7,46.3,0.083,-0.917,0.005,1039,7826,0.005,296,103,667.5000000000001,50922.7]
["2025-02-05T10:00:51.000000000",6026.15,6075.0,0.85,0.9,50.3,51.1,0.063,-0.937,0.004,1412,9274,0.004,304,348,686.4,50922.7]
["2025-02-05T10:00:51.000000000",6026.15,6080.0,0.6,0.65,55.1,55.9,0.047,-0.953,0.003,1656,4773,0.003,573,646,668.7,50922.7]
["2025-02-05T10:00:51.000000000",6026.15,6085.0,0.45,0.5,59.9,60.7,0.037,-0.963,0.002,1066,5214,0.002,210,333,255.2,50922.7]
["2025-02-05T10:00:51.000000000",6026.15,6090.0,0.35,0.4,64.8,65.6,0.029,-0.971,0.002,2155,7004,0.002,499,376,530.8000000000001,50922.7]
["2025-02-05T10:00:51.000000000",6026.15,6095.0,0.25,0.3,69.7,70.5,0.022,-0.978,0.002,1159,1503,0.002,126,305,257.0,50922.7]
["2025-02-05T10:00:51.000000000",6026.15,6100.0,0.2,0.25,74.6,75.5,0.018,-0.982,0.001,4298,2580,0.001,1495,229,579.3000000000001,50922.7]
["2025-02-05T10:00:51.000000000",6026.15,6105.0,0.15,0.2,79.6,80.2,0.014,-0.986,0.001,2452,1034,0.001,142,14,259.4,50922.7]
["2025-02-05T10:00:51.000000000",6026.15,6110.0,0.1,0.15,84.5,85.4,0.01,-0.99,0.001,2686,2124,0.001,209,17,289.5,50922.7]
["2025-02-05T10:00:51.000000000",6026.15,6115.0,0.05,0.1,89.5,90.4,0.007,-0.993,0.001,2050,999,0.001,204,6,225.4,50922.7]
["2025-02-05T10:00:51.000000000",6026.15,6120.0,0.05,0.1,94.5,95.3,0.006,-0.994,0.0,1588,1396,0.0,177,17,0.0,50922.7]
["2025-02-05T10:00:51.000000000",6026.15,6125.0,0.05,0.1,99.4,100.3,0.006,-0.994,0.0,3254,5143,0.0,66,8,0.0,50922.7]
["2025-02-05T10:00:51.000000000",6026.15,6130.0,0.0,0.05,104.4,105.3,0.002,-0.998,0.0,3100,2470,0.0,35,0,0.0,50922.7]
["2025-02-05T10:00:51.000000000",6026.15,6135.0,0.0,0.05,109.4,110.3,0.002,-0.998,0.0,4358,241,0.0,296,5,0.0,50922.7]
["2025-02-05T10:00:51.000000000",6026.15,6140.0,0.0,0.05,114.4,115.3,0.002,-0.998,0.0,4909,164,0.0,68,1,0.0,50922.7]
["2025-02-05T10:00:51.000000000",6026.15,6145.0,0.0,0.05,115.7,123.5,0.002,-0.998,0.0,1248,75,0.0,50,0,0.0,50922.7]
["2025-02-05T10:00:51.000000000",6026.15,6150.0,0.0,0.05,124.4,125.3,0.002,-0.998,0.0,4063,15,0.0,136,2,0.0,50922.7]
["2025-02-05T10:01:02.000000000",6025.95,5905.0,119.4,120.4,0.3,0.35,0.984,-0.016,0.001,38,0,0.001,1013,2339,105.10000000000002,51411.80000000001]
["2025-02-05T10:01:02.000000000",6025.95,5910.0,114.4,115.4,0.35,0.4,0.981,-0.018,0.001,66,1,0.001,4883,726,494.9,51411.80000000001]
["2025-02-05T10:01:02.000000000",6025.95,5915.0,109.5,110.5,0.4,0.45,0.98,-0.021,0.001,74,0,0.001,2128,979,220.2,51411.80000000001]
["2025-02-05T10:01:02.000000000",6025.95,5920.0,104.5,105.5,0.45,0.5,0.977,-0.023,0.001,32,1,0.001,1486,2308,151.8,51411.80000000001]
["2025-02-05T10:01:02.000000000",6025.95,5925.0,99.6,100.6,0.5,0.55,0.974,-0.026,0.001,64,8,0.001,2439,3344,250.3,51411.80000000001]
["2025-02-05T10:01:02.000000000",6025.95,5930.0,94.7,95.7,0.55,0.65,0.97,-0.03,0.001,139,401,0.001,2830,2576,296.90000000000003,51411.80000000001]
["2025-02-05T10:01:02.000000000",6025.95,5935.0,88.6,90.7,0.65,0.7,0.966,-0.034,0.002,35,0,0.002,2201,1547,447.2000000000001,51411.80000000001]
["2025-02-05T10:01:02.000000000",6025.95,5940.0,84.9,85.8,0.75,0.85,0.961,-0.039,0.002,149,402,0.002,1316,2560,293.0,51411.80000000001]
["2025-02-05T10:01:02.000000000",6025.95,5945.0,77.7,81.0,0.9,0.95,0.954,-0.045,0.002,84,3,0.002,2413,2170,499.4000000000001,51411.80000000001]
["2025-02-05T10:01:02.000000000",6025.95,5950.0,75.1,76.1,1.05,1.1,0.947,-0.053,0.002,225,27,0.002,1822,3673,409.4,51411.80000000001]
["2025-02-05T10:01:02.000000000",6025.95,5955.0,70.3,71.3,1.2,1.3,0.938,-0.062,0.003,74,23,0.003,816,3990,267.0,51411.80000000001]
["2025-02-05T10:01:02.000000000",6025.95,5960.0,65.6,66.4,1.45,1.5,0.928,-0.072,0.003,357,435,0.003,1081,3476,431.4,51411.80000000001]
["2025-02-05T10:01:02.000000000",6025.95,5965.0,60.9,61.7,1.7,1.75,0.915,-0.084,0.003,87,457,0.003,809,4772,268.8,51411.80000000001]
["2025-02-05T10:01:02.000000000",6025.95,5970.0,56.2,57.0,2.05,2.1,0.9,-0.099,0.004,126,61,0.004,2156,4648,912.8,51411.80000000001]
["2025-02-05T10:01:02.000000000",6025.95,5975.0,51.7,52.4,2.4,2.5,0.883,-0.117,0.005,119,31,0.005,1413,3504,766.0,51411.80000000001]
["2025-02-05T10:01:02.000000000",6025.95,5980.0,47.1,47.9,2.9,3.0,0.862,-0.138,0.005,205,57,0.005,1413,4645,809.0,51411.80000000001]
["2025-02-05T10:01:02.000000000",6025.95,5985.0,42.7,43.5,3.5,3.6,0.839,-0.161,0.006,269,45,0.006,695,4412,578.4,51411.80000000001]
["2025-02-05T10:01:02.000000000",6025.95,5990.0,38.4,39.2,4.2,4.3,0.811,-0.19,0.007,667,642,0.007,1135,3503,1261.4,51411.80000000001]
["2025-02-05T10:01:02.000000000",6025.95,5995.0,34.3,35.0,5.0,5.2,0.78,-0.221,0.007,448,180,0.007,4534,4300,3487.4,51411.80000000001]
["2025-02-05T10:01:02.000000000",6025.95,6000.0,30.3,31.0,6.0,6.2,0.743,-0.257,0.008,1027,297,0.008,7885,7439,7129.599999999999,51411.80000000001]
["2025-02-05T10:01:02.000000000",6025.95,6005.0,26.6,27.2,7.2,7.4,0.703,-0.297,0.009,925,762,0.009,682,2878,1446.3,51411.80000000001]
["2025-02-05T10:01:02.000000000",6025.95,6010.0,23.2,23.4,8.6,8.8,0.659,-0.341,0.01,326,703,0.01,773,3213,1099.0,51411.80000000001]
["2025-02-05T10:01:02.000000000",6025.95,6015.0,19.8,20.0,10.2,10.4,0.611,-0.389,0.01,293,1202,0.01,727,3327,1020.0,51411.80000000001]
["2025-02-05T10:01:02.000000000",6025.95,6020.0,16.7,16.9,12.1,12.3,0.56,-0.44,0.011,491,3246,0.011,743,5258,1357.4,51411.80000000001]
["2025-02-05T10:01:02.000000000",6025.95,6025.0,13.9,14.0,14.3,14.4,0.506,-0.493,0.012,772,4933,0.012,1883,4237,3186.0,51411.80000000001]
["2025-02-05T10:01:02.000000000",6025.95,6030.0,11.3,11.5,16.7,16.9,0.448,-0.552,0.012,982,6588,0.012,851,4005,2199.6000000000004,51411.80000000001]
["2025-02-05T10:01:02.000000000",6025.95,6035.0,9.0,9.2,19.4,19.7,0.389,-0.611,0.011,713,5695,0.011,1069,599,1960.2,51411.80000000001]
["2025-02-05T10:01:02.000000000",6025.95,6040.0,7.1,7.3,22.5,22.7,0.331,-0.67,0.011,1466,5741,0.011,1128,683,2853.4,51411.80000000001]
["2025-02-05T10:01:02.000000000",6025.95,6045.0,5.4,5.6,25.6,26.3,0.275,-0.725,0.01,1218,4784,0.01,820,762,2038.0,51411.80000000001]
["2025-02-05T10:01:02.000000000",6025.95,6050.0,4.1,4.3,29.2,30.0,0.225,-0.776,0.009,1588,10296,0.009,819,2550,2166.3,51411.80000000001]
["2025-02-05T10:01:02.000000000",6025.95,6055.0,3.0,3.2,33.1,33.9,0.179,-0.821,0.008,4542,6586,0.008,505,385,4037.6,51411.80000000001]
["2025-02-05T10:01:02.000000000",6025.95,6060.0,2.2,2.3,37.3,38.1,0.139,-0.86,0.007,4781,7907,0.007,423,380,3642.8,51411.80000000001]
["2025-02-05T10:01:02.000000000",6025.95,6065.0,1.6,1.65,41.7,42.4,0.108,-0.893,0.006,1217,9999,0.006,293,41,906.0,51411.80000000001]
["2025-02-05T10:01:02.000000000",6025.95,6070.0,1.15,1.2,46.2,47.0,0.082,-0.918,0.005,1039,7920,0.005,296,103,667.5000000000001,51411.80000000001]
["2025-02-05T10:01:02.000000000",6025.95,6075.0,0.8,0.9,50.8,51.8,0.062,-0.938,0.004,1412,9311,0.004,304,348,686.4,51411.80000000001]
["2025-02-05T10:01:02.000000000",6025.95,6080.0,0.6,0.65,55.6,56.5,0.047,-0.953,0.003,1656,4774,0.003,573,646,668.7,51411.80000000001]
["2025-02-05T10:01:02.000000000",6025.95,6085.0,0.45,0.5,60.4,61.4,0.036,-0.964,0.002,1066,5216,0.002,210,333,255.2,51411.80000000001]
["2025-02-05T10:01:02.000000000",6025.95,6090.0,0.35,0.4,65.3,66.3,0.029,-0.971,0.002,2155,7084,0.002,499,376,530.8000000000001,51411.80000000001]
["2025-02-05T10:01:02.000000000",6025.95,6095.0,0.25,0.3,70.2,71.2,0.022,-0.978,0.002,1159,1528,0.002,126,305,257.0,51411.80000000001]
["2025-02-05T10:01:02.000000000",6025.95,6100.0,0.2,0.25,75.1,76.1,0.018,-0.982,0.001,4298,2590,0.001,1495,229,579.3000000000001,51411.80000000001]
["2025-02-05T10:01:02.000000000",6025.95,6105.0,0.15,0.2,80.1,81.1,0.014,-0.986,0.001,2452,1167,0.001,142,14,259.4,51411.80000000001]
["2025-02-05T10:01:02.000000000",6025.95,6110.0,0.1,0.15,85.1,86.0,0.01,-0.99,0.001,2686,2126,0.001,209,17,289.5,51411.80000000001]
["2025-02-05T10:01:02.000000000",6025.95,6115.0,0.05,0.1,90.0,91.0,0.006,-0.993,0.001,2050,999,0.001,204,6,225.4,51411.80000000001]
["2025-02-05T10:01:02.000000000",6025.95,6120.0,0.05,0.1,95.0,96.0,0.006,-0.994,0.0,1588,1396,0.0,177,17,0.0,51411.80000000001]
["2025-02-05T10:01:02.000000000",6025.95,6125.0,0.05,0.1,100.0,101.0,0.006,-0.994,0.0,3254,5143,0.0,66,8,0.0,51411.80000000001]
["2025-02-05T10:01:02.000000000",6025.95,6130.0,0.0,0.05,105.0,108.1,0.002,-0.998,0.0,3100,2603,0.0,35,0,0.0,51411.80000000001]
["2025-02-05T10:01:02.000000000",6025.95,6135.0,0.0,0.05,110.0,111.0,0.002,-0.998,0.0,4358,241,0.0,296,5,0.0,51411.80000000001]
["2025-02-05T10:01:02.000000000",6025.95,6140.0,0.0,0.05,115.0,116.0,0.002,-0.998,0.0,4909,164,0.0,68,1,0.0,51411.80000000001]
["2025-02-05T10:01:02.000000000",6025.95,6145.0,0.0,0.05,117.1,123.3,0.002,-0.998,0.0,1248,75,0.0,50,0,0.0,51411.80000000001]
["2025-02-05T10:01:02.000000000",6025.95,6150.0,0.0,0.05,125.0,125.9,0.002,-0.998,0.0,4063,15,0.0,136,2,0.0,51411.80000000001]
["2025-02-05T10:01:13.000000000",6023.79,5900.0,123.3,124.0,0.25,0.3,0.985,-0.015,0.001,64,15,0.001,6748,1730,681.2,52864.00000000001]
["2025-02-05T10:01:13.000000000",6023.79,5905.0,118.3,119.0,0.3,0.35,0.984,-0.016,0.001,38,0,0.001,1013,2360,105.10000000000002,52864.00000000001]
["2025-02-05T10:01:13.000000000",6023.79,5910.0,113.3,113.9,0.35,0.4,0.981,-0.019,0.001,66,1,0.001,4883,736,494.9,52864.00000000001]
["2025-02-05T10:01:13.000000000",6023.79,5915.0,108.4,109.1,0.4,0.45,0.979,-0.021,0.001,74,0,0.001,2128,983,220.2,52864.00000000001]
["2025-02-05T10:01:13.000000000",6023.79,5920.0,103.5,104.2,0.45,0.5,0.976,-0.024,0.001,32,1,0.001,1486,2313,151.8,52864.00000000001]
["2025-02-05T10:01:13.000000000",6023.79,5925.0,98.4,99.2,0.5,0.55,0.972,-0.028,0.001,64,8,0.001,2439,3365,250.3,52864.00000000001]
["2025-02-05T10:01:13.000000000",6023.79,5930.0,93.5,94.2,0.6,0.65,0.968,-0.031,0.001,139,401,0.001,2830,2576,296.90000000000003,52864.00000000001]
["2025-02-05T10:01:13.000000000",6023.79,5935.0,88.7,89.3,0.65,0.75,0.964,-0.035,0.002,35,0,0.002,2201,1567,447.2000000000001,52864.00000000001]
["2025-02-05T10:01:13.000000000",6023.79,5940.0,83.8,84.5,0.8,0.85,0.958,-0.042,0.002,149,402,0.002,1316,2570,293.0,52864.00000000001]
["2025-02-05T10:01:13.000000000",6023.79,5945.0,78.9,79.6,0.9,0.95,0.953,-0.047,0.002,84,4,0.002,2413,2184,499.4000000000001,52864.00000000001]
["2025-02-05T10:01:13.000000000",6023.79,5950.0,74.1,74.7,1.05,1.1,0.945,-0.055,0.002,225,27,0.002,1822,3748,409.4,52864.00000000001]
["2025-02-05T10:01:13.000000000",6023.79,5955.0,69.3,69.9,1.25,1.3,0.935,-0.065,0.003,74,23,0.003,816,4019,267.0,52864.00000000001]
["2025-02-05T10:01:13.000000000",6023.79,5960.0,64.5,65.0,1.45,1.55,0.924,-0.076,0.003,357,435,0.003,1081,3525,431.4,52864.00000000001]
["2025-02-05T10:01:13.000000000",6023.79,5965.0,59.8,60.3,1.75,1.8,0.911,-0.089,0.004,87,457,0.004,809,4796,358.40000000000003,52864.00000000001]
["2025-02-05T10:01:13.000000000",6023.79,5970.0,55.1,55.7,2.1,2.15,0.896,-0.104,0.004,126,61,0.004,2156,4690,912.8,52864.00000000001]
["2025-02-05T10:01:13.000000000",6023.79,5975.0,50.5,51.0,2.5,2.55,0.877,-0.123,0.005,119,31,0.005,1413,3553,766.0,52864.00000000001]
["2025-02-05T10:01:13.000000000",6023.79,5980.0,46.1,46.6,3.0,3.1,0.856,-0.144,0.005,205,57,0.005,1413,4657,809.0,52864.00000000001]
["2025-02-05T10:01:13.000000000",6023.79,5985.0,41.7,42.2,3.6,3.7,0.83,-0.169,0.006,269,45,0.006,695,4429,578.4,52864.00000000001]
["2025-02-05T10:01:13.000000000",6023.79,5990.0,37.5,37.8,4.3,4.4,0.801,-0.199,0.007,667,642,0.007,1135,3525,1261.4,52864.00000000001]
["2025-02-05T10:01:13.000000000",6023.79,5995.0,33.4,33.7,5.2,5.3,0.769,-0.231,0.008,448,180,0.008,4534,4341,3985.6,52864.00000000001]
["2025-02-05T10:01:13.000000000",6023.79,6000.0,29.4,29.7,6.2,6.4,0.732,-0.268,0.009,1027,297,0.009,7885,7474,8020.799999999998,52864.00000000001]
["2025-02-05T10:01:13.000000000",6023.79,6005.0,25.7,25.9,7.5,7.6,0.69,-0.31,0.009,925,763,0.009,682,2923,1446.3,52864.00000000001]
["2025-02-05T10:01:13.000000000",6023.79,6010.0,22.1,22.3,8.9,9.1,0.644,-0.356,0.01,326,703,0.01,773,3336,1099.0,52864.00000000001]
["2025-02-05T10:01:13.000000000",6023.79,6015.0,18.8,19.1,10.6,10.8,0.595,-0.405,0.011,293,1223,0.011,727,3364,1122.0,52864.00000000001]
["2025-02-05T10:01:13.000000000",6023.79,6020.0,15.8,16.0,12.5,12.7,0.542,-0.458,0.011,491,3270,0.011,743,5290,1357.4,52864.00000000001]
["2025-02-05T10:01:13.000000000",6023.79,6025.0,13.0,13.2,14.8,15.0,0.486,-0.514,0.012,772,5002,0.012,1883,4281,3186.0,52864.00000000001]
["2025-02-05T10:01:13.000000000",6023.79,6030.0,10.5,10.7,17.3,17.5,0.428,-0.572,0.012,982,6651,0.012,851,4055,2199.6000000000004,52864.00000000001]
["2025-02-05T10:01:13.000000000",6023.79,6035.0,8.4,8.5,20.1,20.3,0.369,-0.631,0.011,713,5704,0.011,1069,610,1960.2,52864.00000000001]
["2025-02-05T10:01:13.000000000",6023.79,6040.0,6.5,6.7,23.2,23.5,0.312,-0.688,0.011,1466,5790,0.011,1128,686,2853.4,52864.00000000001]
["2025-02-05T10:01:13.000000000",6023.79,6045.0,5.0,5.1,26.6,27.0,0.258,-0.742,0.01,1218,4867,0.01,820,763,2038.0,52864.00000000001]
["2025-02-05T10:01:13.000000000",6023.79,6050.0,3.7,3.9,30.2,30.8,0.209,-0.791,0.009,1588,10380,0.009,819,2611,2166.3,52864.00000000001]
["2025-02-05T10:01:13.000000000",6023.79,6055.0,2.75,2.85,34.2,34.8,0.165,-0.835,0.008,4542,6630,0.008,505,385,4037.6,52864.00000000001]
["2025-02-05T10:01:13.000000000",6023.79,6060.0,2.0,2.05,38.5,39.0,0.128,-0.872,0.007,4781,7958,0.007,423,380,3642.8,52864.00000000001]
["2025-02-05T10:01:13.000000000",6023.79,6065.0,1.4,1.5,42.9,43.4,0.098,-0.901,0.005,1217,10048,0.005,293,41,755.0,52864.00000000001]
["2025-02-05T10:01:13.000000000",6023.79,6070.0,1.0,1.1,47.4,48.0,0.074,-0.926,0.004,1039,7962,0.004,296,103,534.0,52864.00000000001]
["2025-02-05T10:01:13.000000000",6023.79,6075.0,0.7,0.8,52.1,52.8,0.055,-0.945,0.003,1412,9320,0.003,304,348,514.8,52864.00000000001]
["2025-02-05T10:01:13.000000000",6023.79,6080.0,0.55,0.6,56.9,57.6,0.043,-0.957,0.003,1656,4789,0.003,573,646,668.7,52864.00000000001]
["2025-02-05T10:01:13.000000000",6023.79,6085.0,0.4,0.45,61.7,62.4,0.033,-0.967,0.002,1066,5220,0.002,210,333,255.2,52864.00000000001]
["2025-02-05T10:01:13.000000000",6023.79,6090.0,0.3,0.35,66.7,67.4,0.025,-0.974,0.002,2155,7094,0.002,499,376,530.8000000000001,52864.00000000001]
["2025-02-05T10:01:13.000000000",6023.79,6095.0,0.25,0.3,71.6,72.3,0.021,-0.979,0.001,1159,1532,0.001,126,306,128.5,52864.00000000001]
["2025-02-05T10:01:13.000000000",6023.79,6100.0,0.15,0.2,76.5,77.2,0.016,-0.984,0.001,4298,2591,0.001,1495,229,579.3000000000001,52864.00000000001]
["2025-02-05T10:01:13.000000000",6023.79,6105.0,0.1,0.2,81.5,82.2,0.012,-0.988,0.001,2452,1187,0.001,142,14,259.4,52864.00000000001]
["2025-02-05T10:01:13.000000000",6023.79,6110.0,0.1,0.15,86.5,87.1,0.01,-0.99,0.001,2686,2136,0.001,209,17,289.5,52864.00000000001]
["2025-02-05T10:01:13.000000000",6023.79,6115.0,0.05,0.1,91.4,92.1,0.006,-0.994,0.0,2050,1000,0.0,204,6,0.0,52864.00000000001]
["2025-02-05T10:01:13.000000000",6023.79,6120.0,0.05,0.1,96.4,97.1,0.006,-0.994,0.0,1588,1396,0.0,177,17,0.0,52864.00000000001]
["2025-02-05T10:01:13.000000000",6023.79,6125.0,0.05,0.1,101.4,102.1,0.006,-0.994,0.0,3254,5143,0.0,66,8,0.0,52864.00000000001]
["2025-02-05T10:01:13.000000000",6023.79,6130.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,3100,2619,0.0,35,0,0.0,52864.00000000001]
["2025-02-05T10:01:13.000000000",6023.79,6135.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,4358,241,0.0,296,5,0.0,52864.00000000001]
["2025-02-05T10:01:13.000000000",6023.79,6140.0,0.0,0.05,116.3,117.3,0.002,-0.998,0.0,4909,164,0.0,68,1,0.0,52864.00000000001]
["2025-02-05T10:01:13.000000000",6023.79,6145.0,0.0,0.05,118.9,124.9,0.002,-0.998,0.0,1248,75,0.0,50,0,0.0,52864.00000000001]
["2025-02-05T10:01:24.000000000",6023.21,5900.0,122.6,123.3,0.25,0.35,0.985,-0.015,0.001,64,15,0.001,6748,1731,681.2,52864.00000000001]
["2025-02-05T10:01:24.000000000",6023.21,5905.0,117.6,118.3,0.3,0.35,0.984,-0.016,0.001,38,0,0.001,1013,2432,105.10000000000002,52864.00000000001]
["2025-02-05T10:01:24.000000000",6023.21,5910.0,112.7,113.4,0.35,0.4,0.981,-0.019,0.001,66,1,0.001,4883,826,494.9,52864.00000000001]
["2025-02-05T10:01:24.000000000",6023.21,5915.0,107.7,108.4,0.4,0.45,0.979,-0.021,0.001,74,0,0.001,2128,983,220.2,52864.00000000001]
["2025-02-05T10:01:24.000000000",6023.21,5920.0,102.8,103.4,0.45,0.5,0.976,-0.024,0.001,32,1,0.001,1486,2322,151.8,52864.00000000001]
["2025-02-05T10:01:24.000000000",6023.21,5925.0,97.8,98.5,0.5,0.6,0.972,-0.028,0.001,64,8,0.001,2439,3460,250.3,52864.00000000001]
["2025-02-05T10:01:24.000000000",6023.21,5930.0,92.9,93.6,0.6,0.65,0.968,-0.031,0.001,139,401,0.001,2830,2585,296.90000000000003,52864.00000000001]
["2025-02-05T10:01:24.000000000",6023.21,5935.0,88.0,88.8,0.7,0.75,0.964,-0.035,0.002,35,0,0.002,2201,1567,447.2000000000001,52864.00000000001]
["2025-02-05T10:01:24.000000000",6023.21,5940.0,83.1,83.8,0.8,0.85,0.958,-0.042,0.002,149,402,0.002,1316,2571,293.0,52864.00000000001]
["2025-02-05T10:01:24.000000000",6023.21,5945.0,78.2,78.9,0.9,1.0,0.953,-0.047,0.002,84,4,0.002,2413,2191,499.4000000000001,52864.00000000001]
["2025-02-05T10:01:24.000000000",6023.21,5950.0,73.4,74.1,1.1,1.15,0.945,-0.055,0.002,225,27,0.002,1822,3753,409.4,52864.00000000001]
["2025-02-05T10:01:24.000000000",6023.21,5955.0,68.6,69.2,1.3,1.35,0.935,-0.065,0.003,74,23,0.003,816,4021,267.0,52864.00000000001]
["2025-02-05T10:01:24.000000000",6023.21,5960.0,63.9,64.4,1.5,1.6,0.924,-0.076,0.003,357,435,0.003,1081,3547,431.4,52864.00000000001]
["2025-02-05T10:01:24.000000000",6023.21,5965.0,59.1,59.7,1.8,1.85,0.911,-0.089,0.004,87,457,0.004,809,4805,358.40000000000003,52864.00000000001]
["2025-02-05T10:01:24.000000000",6023.21,5970.0,54.5,55.1,2.15,2.2,0.896,-0.104,0.004,126,61,0.004,2156,4704,912.8,52864.00000000001]
["2025-02-05T10:01:24.000000000",6023.21,5975.0,50.0,50.5,2.55,2.65,0.877,-0.123,0.005,119,31,0.005,1413,3572,766.0,52864.00000000001]
["2025-02-05T10:01:24.000000000",6023.21,5980.0,45.5,46.0,3.0,3.2,0.856,-0.144,0.005,205,58,0.005,1413,4674,809.0,52864.00000000001]
["2025-02-05T10:01:24.000000000",6023.21,5985.0,41.1,41.6,3.7,3.8,0.83,-0.169,0.006,269,45,0.006,695,4454,578.4,52864.00000000001]
["2025-02-05T10:01:24.000000000",6023.21,5990.0,36.9,37.3,4.4,4.6,0.801,-0.199,0.007,667,645,0.007,1135,3543,1261.4,52864.00000000001]
["2025-02-05T10:01:24.000000000",6023.21,5995.0,32.8,33.2,5.3,5.5,0.769,-0.231,0.008,448,181,0.008,4534,4370,3985.6,52864.00000000001]
["2025-02-05T10:01:24.000000000",6023.21,6000.0,28.9,29.2,6.4,6.5,0.732,-0.268,0.009,1027,309,0.009,7885,7534,8020.799999999998,52864.00000000001]
["2025-02-05T10:01:24.000000000",6023.21,6005.0,25.3,25.5,7.7,7.8,0.69,-0.31,0.009,925,764,0.009,682,2945,1446.3,52864.00000000001]
["2025-02-05T10:01:24.000000000",6023.21,6010.0,21.8,22.0,9.1,9.3,0.644,-0.356,0.01,326,707,0.01,773,3354,1099.0,52864.00000000001]
["2025-02-05T10:01:24.000000000",6023.21,6015.0,18.5,18.7,10.9,11.0,0.595,-0.405,0.011,293,1327,0.011,727,3386,1122.0,52864.00000000001]
["2025-02-05T10:01:24.000000000",6023.21,6020.0,15.5,15.6,12.9,13.0,0.542,-0.458,0.011,491,3374,0.011,743,5316,1357.4,52864.00000000001]
["2025-02-05T10:01:24.000000000",6023.21,6025.0,12.8,12.9,15.1,15.3,0.486,-0.514,0.012,772,5024,0.012,1883,4365,3186.0,52864.00000000001]
["2025-02-05T10:01:24.000000000",6023.21,6030.0,10.3,10.5,17.6,17.8,0.428,-0.572,0.012,982,6688,0.012,851,4063,2199.6000000000004,52864.00000000001]
["2025-02-05T10:01:24.000000000",6023.21,6035.0,8.2,8.3,20.5,20.7,0.369,-0.631,0.011,713,5720,0.011,1069,611,1960.2,52864.00000000001]
["2025-02-05T10:01:24.000000000",6023.21,6040.0,6.3,6.5,23.6,23.9,0.312,-0.688,0.011,1466,5878,0.011,1128,686,2853.4,52864.00000000001]
["2025-02-05T10:01:24.000000000",6023.21,6045.0,4.8,4.9,27.0,27.5,0.258,-0.742,0.01,1218,4901,0.01,820,763,2038.0,52864.00000000001]
["2025-02-05T10:01:24.000000000",6023.21,6050.0,3.6,3.7,30.8,31.3,0.209,-0.791,0.009,1588,10448,0.009,819,2615,2166.3,52864.00000000001]
["2025-02-05T10:01:24.000000000",6023.21,6055.0,2.65,2.7,34.8,35.4,0.165,-0.835,0.008,4542,6653,0.008,505,388,4037.6,52864.00000000001]
["2025-02-05T10:01:24.000000000",6023.21,6060.0,1.9,2.0,39.1,39.6,0.128,-0.872,0.007,4781,8007,0.007,423,382,3642.8,52864.00000000001]
["2025-02-05T10:01:24.000000000",6023.21,6065.0,1.35,1.45,43.5,44.1,0.098,-0.901,0.005,1217,10067,0.005,293,41,755.0,52864.00000000001]
["2025-02-05T10:01:24.000000000",6023.21,6070.0,0.95,1.05,48.1,48.7,0.074,-0.926,0.004,1039,7992,0.004,296,103,534.0,52864.00000000001]
["2025-02-05T10:01:24.000000000",6023.21,6075.0,0.7,0.75,52.7,53.4,0.055,-0.945,0.003,1412,9326,0.003,304,348,514.8,52864.00000000001]
["2025-02-05T10:01:24.000000000",6023.21,6080.0,0.5,0.55,57.5,58.3,0.043,-0.957,0.003,1656,4797,0.003,573,649,668.7,52864.00000000001]
["2025-02-05T10:01:24.000000000",6023.21,6085.0,0.35,0.45,62.4,63.1,0.033,-0.967,0.002,1066,5237,0.002,210,333,255.2,52864.00000000001]
["2025-02-05T10:01:24.000000000",6023.21,6090.0,0.3,0.35,67.3,68.0,0.025,-0.974,0.002,2155,7107,0.002,499,379,530.8000000000001,52864.00000000001]
["2025-02-05T10:01:24.000000000",6023.21,6095.0,0.2,0.25,72.2,73.0,0.021,-0.979,0.001,1159,1547,0.001,126,306,128.5,52864.00000000001]
["2025-02-05T10:01:24.000000000",6023.21,6100.0,0.15,0.2,77.2,77.9,0.016,-0.984,0.001,4298,2597,0.001,1495,229,579.3000000000001,52864.00000000001]
["2025-02-05T10:01:24.000000000",6023.21,6105.0,0.1,0.15,82.1,82.9,0.012,-0.988,0.001,2452,1187,0.001,142,14,259.4,52864.00000000001]
["2025-02-05T10:01:24.000000000",6023.21,6110.0,0.1,0.15,87.1,87.8,0.01,-0.99,0.001,2686,2163,0.001,209,17,289.5,52864.00000000001]
["2025-02-05T10:01:24.000000000",6023.21,6115.0,0.05,0.1,92.1,92.8,0.006,-0.994,0.0,2050,1001,0.0,204,6,0.0,52864.00000000001]
["2025-02-05T10:01:24.000000000",6023.21,6120.0,0.05,0.1,97.1,97.8,0.006,-0.994,0.0,1588,1398,0.0,177,17,0.0,52864.00000000001]
["2025-02-05T10:01:24.000000000",6023.21,6125.0,0.05,0.1,102.1,102.8,0.006,-0.994,0.0,3254,5143,0.0,66,8,0.0,52864.00000000001]
["2025-02-05T10:01:24.000000000",6023.21,6130.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,3100,2633,0.0,35,0,0.0,52864.00000000001]
["2025-02-05T10:01:24.000000000",6023.21,6135.0,0.0,0.05,112.0,112.8,0.002,-0.998,0.0,4358,241,0.0,296,5,0.0,52864.00000000001]
["2025-02-05T10:01:24.000000000",6023.21,6140.0,0.0,0.05,117.0,117.9,0.002,-0.998,0.0,4909,164,0.0,68,1,0.0,52864.00000000001]
["2025-02-05T10:01:24.000000000",6023.21,6145.0,0.0,0.05,119.4,125.7,0.002,-0.998,0.0,1248,75,0.0,50,0,0.0,52864.00000000001]
["2025-02-05T10:01:35.000000000",6024.24,5900.0,119.8,124.2,0.25,0.3,0.985,-0.015,0.001,64,15,0.001,6748,1740,681.2,52322.100000000006]
["2025-02-05T10:01:35.000000000",6024.24,5905.0,118.4,119.2,0.3,0.35,0.984,-0.016,0.001,38,0,0.001,1013,2432,105.10000000000002,52322.100000000006]
["2025-02-05T10:01:35.000000000",6024.24,5910.0,113.4,114.3,0.35,0.4,0.981,-0.019,0.001,66,1,0.001,4883,826,494.9,52322.100000000006]
["2025-02-05T10:01:35.000000000",6024.24,5915.0,108.5,109.3,0.4,0.45,0.979,-0.021,0.001,74,0,0.001,2128,983,220.2,52322.100000000006]
["2025-02-05T10:01:35.000000000",6024.24,5920.0,103.5,104.4,0.4,0.5,0.976,-0.024,0.001,32,1,0.001,1486,2322,151.8,52322.100000000006]
["2025-02-05T10:01:35.000000000",6024.24,5925.0,98.6,99.4,0.5,0.55,0.972,-0.028,0.001,64,8,0.001,2439,3460,250.3,52322.100000000006]
["2025-02-05T10:01:35.000000000",6024.24,5930.0,93.6,94.5,0.55,0.65,0.968,-0.032,0.001,139,401,0.001,2830,2585,296.90000000000003,52322.100000000006]
["2025-02-05T10:01:35.000000000",6024.24,5935.0,85.3,89.6,0.65,0.7,0.963,-0.037,0.002,35,0,0.002,2201,1568,447.2000000000001,52322.100000000006]
["2025-02-05T10:01:35.000000000",6024.24,5940.0,83.8,84.7,0.75,0.8,0.958,-0.042,0.002,149,402,0.002,1316,2591,293.0,52322.100000000006]
["2025-02-05T10:01:35.000000000",6024.24,5945.0,75.6,79.8,0.85,0.95,0.952,-0.048,0.002,84,4,0.002,2413,2193,499.4000000000001,52322.100000000006]
["2025-02-05T10:01:35.000000000",6024.24,5950.0,74.1,75.0,1.05,1.1,0.943,-0.057,0.002,225,27,0.002,1822,3771,409.4,52322.100000000006]
["2025-02-05T10:01:35.000000000",6024.24,5955.0,69.3,70.1,1.2,1.25,0.934,-0.066,0.003,74,23,0.003,816,4027,267.0,52322.100000000006]
["2025-02-05T10:01:35.000000000",6024.24,5960.0,64.6,65.3,1.4,1.5,0.923,-0.077,0.003,357,435,0.003,1081,3559,431.4,52322.100000000006]
["2025-02-05T10:01:35.000000000",6024.24,5965.0,59.9,60.6,1.7,1.75,0.909,-0.091,0.004,87,457,0.004,809,4820,358.40000000000003,52322.100000000006]
["2025-02-05T10:01:35.000000000",6024.24,5970.0,55.2,55.9,2.0,2.1,0.893,-0.107,0.004,126,61,0.004,2156,4720,912.8,52322.100000000006]
["2025-02-05T10:01:35.000000000",6024.24,5975.0,50.6,51.3,2.4,2.5,0.874,-0.126,0.005,119,31,0.005,1413,3591,766.0,52322.100000000006]
["2025-02-05T10:01:35.000000000",6024.24,5980.0,46.1,46.8,2.9,3.0,0.852,-0.148,0.006,205,59,0.006,1413,4690,970.8,52322.100000000006]
["2025-02-05T10:01:35.000000000",6024.24,5985.0,41.7,42.4,3.5,3.6,0.827,-0.173,0.006,269,45,0.006,695,4457,578.4,52322.100000000006]
["2025-02-05T10:01:35.000000000",6024.24,5990.0,37.4,38.1,4.2,4.3,0.797,-0.202,0.007,667,645,0.007,1135,3581,1261.4,52322.100000000006]
["2025-02-05T10:01:35.000000000",6024.24,5995.0,33.3,33.9,5.1,5.2,0.763,-0.236,0.008,448,181,0.008,4534,4412,3985.6,52322.100000000006]
["2025-02-05T10:01:35.000000000",6024.24,6000.0,29.4,30.0,6.1,6.2,0.725,-0.274,0.009,1027,310,0.009,7885,7590,8020.799999999998,52322.100000000006]
["2025-02-05T10:01:35.000000000",6024.24,6005.0,25.7,26.1,7.3,7.5,0.683,-0.317,0.009,925,764,0.009,682,2959,1446.3,52322.100000000006]
["2025-02-05T10:01:35.000000000",6024.24,6010.0,22.3,22.6,8.7,8.9,0.636,-0.364,0.01,326,709,0.01,773,3362,1099.0,52322.100000000006]
["2025-02-05T10:01:35.000000000",6024.24,6015.0,19.0,19.2,10.4,10.6,0.586,-0.414,0.011,293,1330,0.011,727,3408,1122.0,52322.100000000006]
["2025-02-05T10:01:35.000000000",6024.24,6020.0,16.0,16.1,12.3,12.5,0.532,-0.468,0.011,491,3386,0.011,743,5420,1357.4,52322.100000000006]
["2025-02-05T10:01:35.000000000",6024.24,6025.0,13.1,13.3,14.5,14.8,0.476,-0.524,0.012,772,5073,0.012,1883,4380,3186.0,52322.100000000006]
["2025-02-05T10:01:35.000000000",6024.24,6030.0,10.7,10.8,17.0,17.3,0.418,-0.582,0.011,982,6747,0.011,851,4126,2016.3,52322.100000000006]
["2025-02-05T10:01:35.000000000",6024.24,6035.0,8.4,8.6,19.8,20.0,0.36,-0.641,0.011,713,5741,0.011,1069,612,1960.2,52322.100000000006]
["2025-02-05T10:01:35.000000000",6024.24,6040.0,6.6,6.7,22.9,23.1,0.303,-0.697,0.011,1466,5880,0.011,1128,686,2853.4,52322.100000000006]
["2025-02-05T10:01:35.000000000",6024.24,6045.0,5.0,5.2,26.3,26.9,0.25,-0.75,0.01,1218,4952,0.01,820,763,2038.0,52322.100000000006]
["2025-02-05T10:01:35.000000000",6024.24,6050.0,3.7,3.9,30.0,30.6,0.202,-0.798,0.009,1588,10517,0.009,819,2655,2166.3,52322.100000000006]
["2025-02-05T10:01:35.000000000",6024.24,6055.0,2.75,2.85,34.0,34.6,0.159,-0.841,0.008,4542,6724,0.008,505,388,4037.6,52322.100000000006]
["2025-02-05T10:01:35.000000000",6024.24,6060.0,1.95,2.05,38.2,38.9,0.123,-0.876,0.006,4781,8303,0.006,423,382,3122.4,52322.100000000006]
["2025-02-05T10:01:35.000000000",6024.24,6065.0,1.4,1.5,42.6,43.3,0.093,-0.906,0.005,1217,10090,0.005,293,41,755.0,52322.100000000006]
["2025-02-05T10:01:35.000000000",6024.24,6070.0,1.0,1.1,47.1,48.0,0.071,-0.929,0.004,1039,8163,0.004,296,103,534.0,52322.100000000006]
["2025-02-05T10:01:35.000000000",6024.24,6075.0,0.7,0.8,51.8,52.7,0.053,-0.946,0.003,1412,9393,0.003,304,348,514.8,52322.100000000006]
["2025-02-05T10:01:35.000000000",6024.24,6080.0,0.5,0.55,56.6,57.5,0.04,-0.96,0.003,1656,4800,0.003,573,649,668.7,52322.100000000006]
["2025-02-05T10:01:35.000000000",6024.24,6085.0,0.35,0.45,61.5,62.4,0.031,-0.969,0.002,1066,5245,0.002,210,333,255.2,52322.100000000006]
["2025-02-05T10:01:35.000000000",6024.24,6090.0,0.3,0.35,66.4,67.3,0.025,-0.975,0.002,2155,7109,0.002,499,379,530.8000000000001,52322.100000000006]
["2025-02-05T10:01:35.000000000",6024.24,6095.0,0.2,0.3,71.3,72.2,0.018,-0.982,0.001,1159,1722,0.001,126,306,128.5,52322.100000000006]
["2025-02-05T10:01:35.000000000",6024.24,6100.0,0.15,0.2,76.3,77.1,0.014,-0.986,0.001,4298,2597,0.001,1495,229,579.3000000000001,52322.100000000006]
["2025-02-05T10:01:35.000000000",6024.24,6105.0,0.1,0.15,81.2,82.1,0.01,-0.989,0.001,2452,1348,0.001,142,14,259.4,52322.100000000006]
["2025-02-05T10:01:35.000000000",6024.24,6110.0,0.1,0.15,86.2,87.1,0.01,-0.99,0.001,2686,2192,0.001,209,17,289.5,52322.100000000006]
["2025-02-05T10:01:35.000000000",6024.24,6115.0,0.05,0.1,91.2,92.0,0.006,-0.994,0.0,2050,1003,0.0,204,6,0.0,52322.100000000006]
["2025-02-05T10:01:35.000000000",6024.24,6120.0,0.05,0.1,96.1,97.0,0.006,-0.994,0.0,1588,1398,0.0,177,17,0.0,52322.100000000006]
["2025-02-05T10:01:35.000000000",6024.24,6125.0,0.05,0.1,101.1,102.0,0.006,-0.994,0.0,3254,5150,0.0,66,8,0.0,52322.100000000006]
["2025-02-05T10:01:35.000000000",6024.24,6130.0,0.0,0.05,106.1,110.4,0.002,-0.998,0.0,3100,2653,0.0,35,0,0.0,52322.100000000006]
["2025-02-05T10:01:35.000000000",6024.24,6135.0,0.0,0.05,111.1,112.0,0.002,-0.998,0.0,4358,241,0.0,296,5,0.0,52322.100000000006]
["2025-02-05T10:01:35.000000000",6024.24,6140.0,0.0,0.05,116.1,117.0,0.002,-0.998,0.0,4909,164,0.0,68,1,0.0,52322.100000000006]
["2025-02-05T10:01:35.000000000",6024.24,6145.0,0.0,0.05,118.4,125.5,0.002,-0.998,0.0,1248,75,0.0,50,0,0.0,52322.100000000006]
["2025-02-05T10:01:47.000000000",6024.8,5900.0,124.2,125.0,0.25,0.3,0.986,-0.014,0.001,64,15,0.001,6748,1740,681.2,51870.80000000001]
["2025-02-05T10:01:47.000000000",6024.8,5905.0,119.3,120.0,0.3,0.35,0.984,-0.016,0.001,38,0,0.001,1013,2433,105.10000000000002,51870.80000000001]
["2025-02-05T10:01:47.000000000",6024.8,5910.0,114.3,115.1,0.3,0.35,0.982,-0.018,0.001,66,1,0.001,4883,826,494.9,51870.80000000001]
["2025-02-05T10:01:47.000000000",6024.8,5915.0,109.3,110.1,0.35,0.4,0.98,-0.02,0.001,74,0,0.001,2128,987,220.2,51870.80000000001]
["2025-02-05T10:01:47.000000000",6024.8,5920.0,104.4,105.1,0.4,0.45,0.977,-0.023,0.001,32,1,0.001,1486,2322,151.8,51870.80000000001]
["2025-02-05T10:01:47.000000000",6024.8,5925.0,99.4,100.2,0.45,0.55,0.973,-0.027,0.001,64,8,0.001,2439,3461,250.3,51870.80000000001]
["2025-02-05T10:01:47.000000000",6024.8,5930.0,94.5,95.3,0.55,0.6,0.97,-0.029,0.001,139,401,0.001,2830,2585,296.90000000000003,51870.80000000001]
["2025-02-05T10:01:47.000000000",6024.8,5935.0,89.6,90.3,0.6,0.7,0.965,-0.034,0.002,35,0,0.002,2201,1575,447.2000000000001,51870.80000000001]
["2025-02-05T10:01:47.000000000",6024.8,5940.0,84.7,85.4,0.7,0.75,0.96,-0.04,0.002,149,402,0.002,1316,2597,293.0,51870.80000000001]
["2025-02-05T10:01:47.000000000",6024.8,5945.0,79.8,80.5,0.8,0.9,0.954,-0.046,0.002,84,4,0.002,2413,2200,499.4000000000001,51870.80000000001]
["2025-02-05T10:01:47.000000000",6024.8,5950.0,74.9,75.7,1.0,1.05,0.946,-0.053,0.002,225,27,0.002,1822,3780,409.4,51870.80000000001]
["2025-02-05T10:01:47.000000000",6024.8,5955.0,70.1,70.9,1.15,1.2,0.938,-0.062,0.003,74,23,0.003,816,4030,267.0,51870.80000000001]
["2025-02-05T10:01:47.000000000",6024.8,5960.0,65.4,66.1,1.35,1.4,0.927,-0.073,0.003,357,435,0.003,1081,3565,431.4,51870.80000000001]
["2025-02-05T10:01:47.000000000",6024.8,5965.0,60.7,61.3,1.6,1.65,0.914,-0.086,0.004,87,457,0.004,809,4852,358.40000000000003,51870.80000000001]
["2025-02-05T10:01:47.000000000",6024.8,5970.0,56.0,56.6,1.9,2.0,0.899,-0.101,0.004,126,61,0.004,2156,4757,912.8,51870.80000000001]
["2025-02-05T10:01:47.000000000",6024.8,5975.0,51.4,52.0,2.3,2.35,0.88,-0.12,0.005,119,31,0.005,1413,3609,766.0,51870.80000000001]
["2025-02-05T10:01:47.000000000",6024.8,5980.0,46.9,47.5,2.75,2.85,0.859,-0.14,0.005,205,60,0.005,1413,4724,809.0,51870.80000000001]
["2025-02-05T10:01:47.000000000",6024.8,5985.0,42.4,43.0,3.3,3.4,0.834,-0.166,0.006,269,45,0.006,695,4507,578.4,51870.80000000001]
["2025-02-05T10:01:47.000000000",6024.8,5990.0,38.1,38.7,4.0,4.1,0.806,-0.194,0.007,667,645,0.007,1135,3599,1261.4,51870.80000000001]
["2025-02-05T10:01:47.000000000",6024.8,5995.0,34.0,34.5,4.8,5.0,0.773,-0.227,0.008,448,183,0.008,4534,4431,3985.6,51870.80000000001]
["2025-02-05T10:01:47.000000000",6024.8,6000.0,30.0,30.5,5.8,6.0,0.735,-0.265,0.008,1027,311,0.008,7885,7608,7129.599999999999,51870.80000000001]
["2025-02-05T10:01:47.000000000",6024.8,6005.0,26.4,26.6,7.0,7.2,0.694,-0.306,0.009,925,767,0.009,682,2974,1446.3,51870.80000000001]
["2025-02-05T10:01:47.000000000",6024.8,6010.0,22.8,23.0,8.4,8.6,0.648,-0.352,0.01,326,710,0.01,773,3373,1099.0,51870.80000000001]
["2025-02-05T10:01:47.000000000",6024.8,6015.0,19.4,19.7,10.0,10.2,0.599,-0.401,0.01,293,1332,0.01,727,3419,1020.0,51870.80000000001]
["2025-02-05T10:01:47.000000000",6024.8,6020.0,16.3,16.5,11.9,12.1,0.546,-0.454,0.011,491,3404,0.011,743,5463,1357.4,51870.80000000001]
["2025-02-05T10:01:47.000000000",6024.8,6025.0,13.5,13.7,14.0,14.3,0.49,-0.51,0.012,772,5092,0.012,1883,4399,3186.0,51870.80000000001]
["2025-02-05T10:01:47.000000000",6024.8,6030.0,11.0,11.1,16.5,16.7,0.431,-0.569,0.012,982,6783,0.012,851,4176,2199.6000000000004,51870.80000000001]
["2025-02-05T10:01:47.000000000",6024.8,6035.0,8.7,8.9,19.2,19.5,0.371,-0.629,0.011,713,5748,0.011,1069,614,1960.2,51870.80000000001]
["2025-02-05T10:01:47.000000000",6024.8,6040.0,6.8,6.9,22.3,22.6,0.313,-0.687,0.011,1466,5952,0.011,1128,686,2853.4,51870.80000000001]
["2025-02-05T10:01:47.000000000",6024.8,6045.0,5.2,5.3,25.6,26.1,0.259,-0.741,0.01,1218,5017,0.01,820,764,2038.0,51870.80000000001]
["2025-02-05T10:01:47.000000000",6024.8,6050.0,3.9,4.0,29.3,29.9,0.208,-0.792,0.009,1588,10570,0.009,819,2681,2166.3,51870.80000000001]
["2025-02-05T10:01:47.000000000",6024.8,6055.0,2.85,2.95,33.2,33.8,0.164,-0.837,0.008,4542,6745,0.008,505,388,4037.6,51870.80000000001]
["2025-02-05T10:01:47.000000000",6024.8,6060.0,2.05,2.15,37.4,38.0,0.126,-0.874,0.007,4781,8336,0.007,423,382,3642.8,51870.80000000001]
["2025-02-05T10:01:47.000000000",6024.8,6065.0,1.45,1.55,41.8,42.4,0.097,-0.903,0.005,1217,10179,0.005,293,41,755.0,51870.80000000001]
["2025-02-05T10:01:47.000000000",6024.8,6070.0,1.05,1.1,46.4,47.1,0.073,-0.927,0.004,1039,8202,0.004,296,103,534.0,51870.80000000001]
["2025-02-05T10:01:47.000000000",6024.8,6075.0,0.7,0.8,51.1,51.8,0.054,-0.945,0.003,1412,9409,0.003,304,348,514.8,51870.80000000001]
["2025-02-05T10:01:47.000000000",6024.8,6080.0,0.5,0.6,55.9,56.6,0.041,-0.959,0.003,1656,4810,0.003,573,649,668.7,51870.80000000001]
["2025-02-05T10:01:47.000000000",6024.8,6085.0,0.4,0.45,60.7,61.5,0.032,-0.968,0.002,1066,5245,0.002,210,333,255.2,51870.80000000001]
["2025-02-05T10:01:47.000000000",6024.8,6090.0,0.3,0.35,65.6,66.4,0.024,-0.976,0.002,2155,7132,0.002,499,379,530.8000000000001,51870.80000000001]
["2025-02-05T10:01:47.000000000",6024.8,6095.0,0.2,0.3,70.5,71.3,0.018,-0.981,0.001,1159,1723,0.001,126,306,128.5,51870.80000000001]
["2025-02-05T10:01:47.000000000",6024.8,6100.0,0.15,0.2,75.5,76.2,0.014,-0.985,0.001,4298,2610,0.001,1495,229,579.3000000000001,51870.80000000001]
["2025-02-05T10:01:47.000000000",6024.8,6105.0,0.1,0.15,80.4,81.2,0.011,-0.989,0.001,2452,1361,0.001,142,14,259.4,51870.80000000001]
["2025-02-05T10:01:47.000000000",6024.8,6110.0,0.1,0.15,85.4,86.2,0.01,-0.99,0.001,2686,2197,0.001,209,17,289.5,51870.80000000001]
["2025-02-05T10:01:47.000000000",6024.8,6115.0,0.05,0.1,90.4,91.1,0.006,-0.993,0.0,2050,1003,0.0,204,6,0.0,51870.80000000001]
["2025-02-05T10:01:47.000000000",6024.8,6120.0,0.05,0.1,95.3,96.1,0.006,-0.994,0.0,1588,1398,0.0,177,17,0.0,51870.80000000001]
["2025-02-05T10:01:47.000000000",6024.8,6125.0,0.0,0.05,100.3,101.1,0.002,-0.997,0.0,3254,5176,0.0,66,8,0.0,51870.80000000001]
["2025-02-05T10:01:47.000000000",6024.8,6130.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,3100,2661,0.0,35,0,0.0,51870.80000000001]
["2025-02-05T10:01:47.000000000",6024.8,6135.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,4358,241,0.0,296,5,0.0,51870.80000000001]
["2025-02-05T10:01:47.000000000",6024.8,6140.0,0.0,0.05,112.8,116.1,0.002,-0.998,0.0,4909,164,0.0,68,1,0.0,51870.80000000001]
["2025-02-05T10:01:47.000000000",6024.8,6145.0,0.0,0.05,117.8,123.9,0.002,-0.998,0.0,1248,75,0.0,50,0,0.0,51870.80000000001]
["2025-02-05T10:01:58.000000000",6025.05,5905.0,119.3,119.9,0.3,0.35,0.984,-0.016,0.001,38,0,0.001,1013,2433,105.10000000000002,52730.80000000001]
["2025-02-05T10:01:58.000000000",6025.05,5910.0,114.3,114.9,0.3,0.4,0.982,-0.018,0.001,66,1,0.001,4883,827,494.9,52730.80000000001]
["2025-02-05T10:01:58.000000000",6025.05,5915.0,109.4,109.9,0.35,0.45,0.98,-0.02,0.001,74,0,0.001,2128,998,220.2,52730.80000000001]
["2025-02-05T10:01:58.000000000",6025.05,5920.0,104.4,105.0,0.4,0.5,0.977,-0.023,0.001,32,1,0.001,1486,2322,151.8,52730.80000000001]
["2025-02-05T10:01:58.000000000",6025.05,5925.0,99.5,100.1,0.5,0.55,0.973,-0.026,0.001,64,8,0.001,2439,3490,250.3,52730.80000000001]
["2025-02-05T10:01:58.000000000",6025.05,5930.0,94.6,95.1,0.55,0.6,0.97,-0.029,0.001,139,401,0.001,2830,2585,296.90000000000003,52730.80000000001]
["2025-02-05T10:01:58.000000000",6025.05,5935.0,89.6,90.2,0.65,0.7,0.966,-0.034,0.002,35,0,0.002,2201,1576,447.2000000000001,52730.80000000001]
["2025-02-05T10:01:58.000000000",6025.05,5940.0,84.7,85.3,0.7,0.8,0.96,-0.04,0.002,149,402,0.002,1316,2609,293.0,52730.80000000001]
["2025-02-05T10:01:58.000000000",6025.05,5945.0,79.9,80.4,0.85,0.9,0.955,-0.045,0.002,84,4,0.002,2413,2233,499.4000000000001,52730.80000000001]
["2025-02-05T10:01:58.000000000",6025.05,5950.0,75.0,75.7,1.0,1.05,0.947,-0.052,0.002,225,27,0.002,1822,3809,409.4,52730.80000000001]
["2025-02-05T10:01:58.000000000",6025.05,5955.0,70.2,70.7,1.15,1.25,0.939,-0.061,0.003,74,23,0.003,816,4261,267.0,52730.80000000001]
["2025-02-05T10:01:58.000000000",6025.05,5960.0,65.4,66.0,1.35,1.45,0.928,-0.072,0.003,357,435,0.003,1081,3566,431.4,52730.80000000001]
["2025-02-05T10:01:58.000000000",6025.05,5965.0,60.7,61.2,1.65,1.7,0.915,-0.085,0.004,87,457,0.004,809,4856,358.40000000000003,52730.80000000001]
["2025-02-05T10:01:58.000000000",6025.05,5970.0,56.0,56.5,1.95,2.0,0.901,-0.099,0.004,126,61,0.004,2156,4774,912.8,52730.80000000001]
["2025-02-05T10:01:58.000000000",6025.05,5975.0,51.4,51.9,2.3,2.4,0.883,-0.117,0.005,119,31,0.005,1413,3614,766.0,52730.80000000001]
["2025-02-05T10:01:58.000000000",6025.05,5980.0,46.9,47.3,2.8,2.9,0.863,-0.138,0.005,205,60,0.005,1413,4726,809.0,52730.80000000001]
["2025-02-05T10:01:58.000000000",6025.05,5985.0,42.5,42.9,3.3,3.5,0.838,-0.162,0.006,269,45,0.006,695,4515,578.4,52730.80000000001]
["2025-02-05T10:01:58.000000000",6025.05,5990.0,38.2,38.6,4.0,4.2,0.81,-0.19,0.007,667,645,0.007,1135,3601,1261.4,52730.80000000001]
["2025-02-05T10:01:58.000000000",6025.05,5995.0,34.0,34.4,4.8,5.0,0.778,-0.222,0.008,448,183,0.008,4534,4438,3985.6,52730.80000000001]
["2025-02-05T10:01:58.000000000",6025.05,6000.0,30.0,30.4,5.8,6.0,0.74,-0.26,0.009,1027,311,0.009,7885,7618,8020.799999999998,52730.80000000001]
["2025-02-05T10:01:58.000000000",6025.05,6005.0,26.3,26.5,7.0,7.2,0.699,-0.301,0.009,925,767,0.009,682,2987,1446.3,52730.80000000001]
["2025-02-05T10:01:58.000000000",6025.05,6010.0,22.7,22.9,8.4,8.6,0.653,-0.347,0.01,326,711,0.01,773,3376,1099.0,52730.80000000001]
["2025-02-05T10:01:58.000000000",6025.05,6015.0,19.3,19.5,10.0,10.2,0.604,-0.396,0.011,293,1332,0.011,727,3433,1122.0,52730.80000000001]
["2025-02-05T10:01:58.000000000",6025.05,6020.0,16.2,16.4,11.9,12.2,0.55,-0.45,0.011,491,3414,0.011,743,5498,1357.4,52730.80000000001]
["2025-02-05T10:01:58.000000000",6025.05,6025.0,13.4,13.6,14.1,14.3,0.494,-0.506,0.012,772,5113,0.012,1883,4422,3186.0,52730.80000000001]
["2025-02-05T10:01:58.000000000",6025.05,6030.0,10.8,11.0,16.6,16.8,0.435,-0.565,0.012,982,6823,0.012,851,4176,2199.6000000000004,52730.80000000001]
["2025-02-05T10:01:58.000000000",6025.05,6035.0,8.6,8.8,19.3,19.6,0.376,-0.624,0.011,713,5770,0.011,1069,622,1960.2,52730.80000000001]
["2025-02-05T10:01:58.000000000",6025.05,6040.0,6.7,6.9,22.4,22.6,0.317,-0.682,0.011,1466,5984,0.011,1128,686,2853.4,52730.80000000001]
["2025-02-05T10:01:58.000000000",6025.05,6045.0,5.1,5.3,25.7,26.1,0.263,-0.738,0.01,1218,5023,0.01,820,764,2038.0,52730.80000000001]
["2025-02-05T10:01:58.000000000",6025.05,6050.0,3.8,3.9,29.4,29.8,0.213,-0.787,0.009,1588,10623,0.009,819,2681,2166.3,52730.80000000001]
["2025-02-05T10:01:58.000000000",6025.05,6055.0,2.8,2.9,33.4,33.8,0.168,-0.831,0.008,4542,6760,0.008,505,388,4037.6,52730.80000000001]
["2025-02-05T10:01:58.000000000",6025.05,6060.0,2.0,2.1,37.6,38.0,0.13,-0.87,0.007,4781,8353,0.007,423,382,3642.8,52730.80000000001]
["2025-02-05T10:01:58.000000000",6025.05,6065.0,1.45,1.5,41.8,42.5,0.098,-0.902,0.006,1217,10198,0.006,293,41,906.0,52730.80000000001]
["2025-02-05T10:01:58.000000000",6025.05,6070.0,1.0,1.1,46.5,47.1,0.075,-0.925,0.004,1039,8243,0.004,296,103,534.0,52730.80000000001]
["2025-02-05T10:01:58.000000000",6025.05,6075.0,0.7,0.75,51.2,51.8,0.055,-0.945,0.004,1412,9410,0.004,304,348,686.4,52730.80000000001]
["2025-02-05T10:01:58.000000000",6025.05,6080.0,0.5,0.6,56.0,56.6,0.042,-0.958,0.003,1656,4811,0.003,573,650,668.7,52730.80000000001]
["2025-02-05T10:01:58.000000000",6025.05,6085.0,0.4,0.45,60.9,61.4,0.033,-0.967,0.002,1066,5246,0.002,210,333,255.2,52730.80000000001]
["2025-02-05T10:01:58.000000000",6025.05,6090.0,0.3,0.35,65.8,66.3,0.026,-0.974,0.002,2155,7153,0.002,499,379,530.8000000000001,52730.80000000001]
["2025-02-05T10:01:58.000000000",6025.05,6095.0,0.2,0.25,70.7,71.3,0.018,-0.981,0.001,1159,1725,0.001,126,306,128.5,52730.80000000001]
["2025-02-05T10:01:58.000000000",6025.05,6100.0,0.15,0.2,75.6,76.2,0.014,-0.985,0.001,4298,2613,0.001,1495,229,579.3000000000001,52730.80000000001]
["2025-02-05T10:01:58.000000000",6025.05,6105.0,0.1,0.15,80.6,81.2,0.011,-0.989,0.001,2452,1377,0.001,142,14,259.4,52730.80000000001]
["2025-02-05T10:01:58.000000000",6025.05,6110.0,0.1,0.15,85.6,86.1,0.01,-0.99,0.001,2686,2202,0.001,209,17,289.5,52730.80000000001]
["2025-02-05T10:01:58.000000000",6025.05,6115.0,0.05,0.1,90.5,91.1,0.006,-0.993,0.001,2050,1004,0.001,204,6,225.4,52730.80000000001]
["2025-02-05T10:01:58.000000000",6025.05,6120.0,0.05,0.1,95.5,96.1,0.006,-0.994,0.0,1588,1399,0.0,177,17,0.0,52730.80000000001]
["2025-02-05T10:01:58.000000000",6025.05,6125.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,3254,5176,0.0,66,8,0.0,52730.80000000001]
["2025-02-05T10:01:58.000000000",6025.05,6130.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,3100,2670,0.0,35,0,0.0,52730.80000000001]
["2025-02-05T10:01:58.000000000",6025.05,6135.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,4358,241,0.0,296,5,0.0,52730.80000000001]
["2025-02-05T10:01:58.000000000",6025.05,6140.0,0.0,0.05,115.3,116.2,0.002,-0.998,0.0,4909,164,0.0,68,1,0.0,52730.80000000001]
["2025-02-05T10:01:58.000000000",6025.05,6145.0,0.0,0.05,117.6,125.5,0.002,-0.998,0.0,1248,75,0.0,50,0,0.0,52730.80000000001]
["2025-02-05T10:01:58.000000000",6025.05,6150.0,0.0,0.05,125.3,126.2,0.002,-0.998,0.0,4063,15,0.0,136,2,0.0,52730.80000000001]
["2025-02-05T10:02:09.000000000",6025.06,5905.0,119.0,120.0,0.3,0.35,0.984,-0.016,0.001,38,0,0.001,1013,2433,105.10000000000002,52730.80000000001]
["2025-02-05T10:02:09.000000000",6025.06,5910.0,114.0,115.0,0.3,0.4,0.982,-0.018,0.001,66,1,0.001,4883,828,494.9,52730.80000000001]
["2025-02-05T10:02:09.000000000",6025.06,5915.0,109.0,110.0,0.35,0.4,0.98,-0.02,0.001,74,0,0.001,2128,999,220.2,52730.80000000001]
["2025-02-05T10:02:09.000000000",6025.06,5920.0,104.1,105.0,0.4,0.5,0.977,-0.023,0.001,32,1,0.001,1486,2322,151.8,52730.80000000001]
["2025-02-05T10:02:09.000000000",6025.06,5925.0,99.2,100.1,0.45,0.55,0.973,-0.026,0.001,64,8,0.001,2439,3507,250.3,52730.80000000001]
["2025-02-05T10:02:09.000000000",6025.06,5930.0,94.2,95.2,0.55,0.6,0.97,-0.029,0.001,139,401,0.001,2830,2585,296.90000000000003,52730.80000000001]
["2025-02-05T10:02:09.000000000",6025.06,5935.0,89.3,90.1,0.65,0.7,0.966,-0.034,0.002,35,0,0.002,2201,1576,447.2000000000001,52730.80000000001]
["2025-02-05T10:02:09.000000000",6025.06,5940.0,84.4,85.2,0.75,0.8,0.96,-0.04,0.002,149,402,0.002,1316,2611,293.0,52730.80000000001]
["2025-02-05T10:02:09.000000000",6025.06,5945.0,79.5,80.5,0.85,0.9,0.955,-0.045,0.002,84,4,0.002,2413,2235,499.4000000000001,52730.80000000001]
["2025-02-05T10:02:09.000000000",6025.06,5950.0,74.7,75.6,1.0,1.05,0.947,-0.052,0.002,225,27,0.002,1822,3815,409.4,52730.80000000001]
["2025-02-05T10:02:09.000000000",6025.06,5955.0,69.9,70.8,1.15,1.25,0.939,-0.061,0.003,74,23,0.003,816,4303,267.0,52730.80000000001]
["2025-02-05T10:02:09.000000000",6025.06,5960.0,65.2,65.8,1.4,1.45,0.928,-0.072,0.003,357,436,0.003,1081,3574,431.4,52730.80000000001]
["2025-02-05T10:02:09.000000000",6025.06,5965.0,60.4,61.1,1.65,1.75,0.915,-0.085,0.004,87,458,0.004,809,4924,358.40000000000003,52730.80000000001]
["2025-02-05T10:02:09.000000000",6025.06,5970.0,55.7,56.5,1.95,2.05,0.901,-0.099,0.004,126,72,0.004,2156,4784,912.8,52730.80000000001]
["2025-02-05T10:02:09.000000000",6025.06,5975.0,51.1,51.8,2.35,2.45,0.883,-0.117,0.005,119,31,0.005,1413,3624,766.0,52730.80000000001]
["2025-02-05T10:02:09.000000000",6025.06,5980.0,46.6,47.3,2.85,2.9,0.863,-0.138,0.005,205,60,0.005,1413,4748,809.0,52730.80000000001]
["2025-02-05T10:02:09.000000000",6025.06,5985.0,42.2,42.8,3.4,3.5,0.838,-0.162,0.006,269,45,0.006,695,4524,578.4,52730.80000000001]
["2025-02-05T10:02:09.000000000",6025.06,5990.0,37.9,38.5,4.1,4.2,0.81,-0.19,0.007,667,645,0.007,1135,3660,1261.4,52730.80000000001]
["2025-02-05T10:02:09.000000000",6025.06,5995.0,33.7,34.4,4.9,5.0,0.778,-0.222,0.008,448,183,0.008,4534,4456,3985.6,52730.80000000001]
["2025-02-05T10:02:09.000000000",6025.06,6000.0,29.8,30.4,5.9,6.1,0.74,-0.26,0.009,1027,313,0.009,7885,7625,8020.799999999998,52730.80000000001]
["2025-02-05T10:02:09.000000000",6025.06,6005.0,26.1,26.4,7.1,7.3,0.699,-0.301,0.009,925,769,0.009,682,2995,1446.3,52730.80000000001]
["2025-02-05T10:02:09.000000000",6025.06,6010.0,22.4,22.8,8.5,8.7,0.653,-0.347,0.01,326,714,0.01,773,3379,1099.0,52730.80000000001]
["2025-02-05T10:02:09.000000000",6025.06,6015.0,19.2,19.4,10.1,10.3,0.604,-0.396,0.011,293,1336,0.011,727,3477,1122.0,52730.80000000001]
["2025-02-05T10:02:09.000000000",6025.06,6020.0,16.1,16.3,12.1,12.2,0.55,-0.45,0.011,491,3535,0.011,743,5560,1357.4,52730.80000000001]
["2025-02-05T10:02:09.000000000",6025.06,6025.0,13.3,13.5,14.2,14.5,0.494,-0.506,0.012,772,5156,0.012,1883,4452,3186.0,52730.80000000001]
["2025-02-05T10:02:09.000000000",6025.06,6030.0,10.8,11.0,16.7,17.0,0.435,-0.565,0.012,982,6975,0.012,851,4193,2199.6000000000004,52730.80000000001]
["2025-02-05T10:02:09.000000000",6025.06,6035.0,8.6,8.8,19.5,19.7,0.376,-0.624,0.011,713,5822,0.011,1069,622,1960.2,52730.80000000001]
["2025-02-05T10:02:09.000000000",6025.06,6040.0,6.7,6.8,22.6,22.8,0.317,-0.682,0.011,1466,5998,0.011,1128,690,2853.4,52730.80000000001]
["2025-02-05T10:02:09.000000000",6025.06,6045.0,5.1,5.2,25.8,26.4,0.263,-0.738,0.01,1218,5078,0.01,820,767,2038.0,52730.80000000001]
["2025-02-05T10:02:09.000000000",6025.06,6050.0,3.8,3.9,29.5,30.1,0.213,-0.787,0.009,1588,10833,0.009,819,2695,2166.3,52730.80000000001]
["2025-02-05T10:02:09.000000000",6025.06,6055.0,2.8,2.9,33.4,34.1,0.168,-0.831,0.008,4542,6834,0.008,505,388,4037.6,52730.80000000001]
["2025-02-05T10:02:09.000000000",6025.06,6060.0,2.0,2.1,37.6,38.3,0.13,-0.87,0.007,4781,8403,0.007,423,383,3642.8,52730.80000000001]
["2025-02-05T10:02:09.000000000",6025.06,6065.0,1.4,1.5,42.0,42.7,0.098,-0.902,0.006,1217,10258,0.006,293,41,906.0,52730.80000000001]
["2025-02-05T10:02:09.000000000",6025.06,6070.0,1.0,1.05,46.6,47.4,0.075,-0.925,0.004,1039,8365,0.004,296,103,534.0,52730.80000000001]
["2025-02-05T10:02:09.000000000",6025.06,6075.0,0.7,0.8,51.2,52.1,0.055,-0.945,0.004,1412,9591,0.004,304,348,686.4,52730.80000000001]
["2025-02-05T10:02:09.000000000",6025.06,6080.0,0.5,0.6,56.0,56.9,0.042,-0.958,0.003,1656,4828,0.003,573,650,668.7,52730.80000000001]
["2025-02-05T10:02:09.000000000",6025.06,6085.0,0.4,0.45,60.8,61.8,0.033,-0.967,0.002,1066,5261,0.002,210,333,255.2,52730.80000000001]
["2025-02-05T10:02:09.000000000",6025.06,6090.0,0.3,0.35,65.7,66.7,0.026,-0.974,0.002,2155,7191,0.002,499,379,530.8000000000001,52730.80000000001]
["2025-02-05T10:02:09.000000000",6025.06,6095.0,0.2,0.25,70.8,71.6,0.018,-0.981,0.001,1159,1725,0.001,126,306,128.5,52730.80000000001]
["2025-02-05T10:02:09.000000000",6025.06,6100.0,0.15,0.2,75.6,76.5,0.014,-0.985,0.001,4298,2614,0.001,1495,229,579.3000000000001,52730.80000000001]
["2025-02-05T10:02:09.000000000",6025.06,6105.0,0.1,0.15,80.7,81.5,0.011,-0.989,0.001,2452,1377,0.001,142,14,259.4,52730.80000000001]
["2025-02-05T10:02:09.000000000",6025.06,6110.0,0.1,0.15,85.5,86.5,0.01,-0.99,0.001,2686,2202,0.001,209,17,289.5,52730.80000000001]
["2025-02-05T10:02:09.000000000",6025.06,6115.0,0.05,0.1,90.5,91.4,0.006,-0.993,0.001,2050,1004,0.001,204,6,225.4,52730.80000000001]
["2025-02-05T10:02:09.000000000",6025.06,6120.0,0.05,0.1,95.5,96.4,0.006,-0.994,0.0,1588,1406,0.0,177,17,0.0,52730.80000000001]
["2025-02-05T10:02:09.000000000",6025.06,6125.0,0.0,0.05,100.5,101.4,0.002,-0.998,0.0,3254,5176,0.0,66,8,0.0,52730.80000000001]
["2025-02-05T10:02:09.000000000",6025.06,6130.0,0.0,0.05,105.3,106.4,0.002,-0.998,0.0,3100,2670,0.0,35,0,0.0,52730.80000000001]
["2025-02-05T10:02:09.000000000",6025.06,6135.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,4358,241,0.0,296,5,0.0,52730.80000000001]
["2025-02-05T10:02:09.000000000",6025.06,6140.0,0.0,0.05,111.1,116.4,0.002,-0.998,0.0,4909,164,0.0,68,1,0.0,52730.80000000001]
["2025-02-05T10:02:09.000000000",6025.06,6145.0,0.0,0.05,116.1,123.9,0.002,-0.998,0.0,1248,75,0.0,50,0,0.0,52730.80000000001]
["2025-02-05T10:02:09.000000000",6025.06,6150.0,0.0,0.05,125.4,126.4,0.002,-0.998,0.0,4063,15,0.0,136,2,0.0,52730.80000000001]
["2025-02-05T10:02:20.000000000",6024.33,5900.0,120.5,124.0,0.25,0.3,0.986,-0.014,0.001,64,15,0.001,6748,1779,681.2,53186.600000000006]
["2025-02-05T10:02:20.000000000",6024.33,5905.0,117.3,119.0,0.3,0.35,0.984,-0.016,0.001,38,0,0.001,1013,2443,105.10000000000002,53186.600000000006]
["2025-02-05T10:02:20.000000000",6024.33,5910.0,112.1,114.1,0.35,0.4,0.982,-0.018,0.001,66,1,0.001,4883,831,494.9,53186.600000000006]
["2025-02-05T10:02:20.000000000",6024.33,5915.0,107.1,109.1,0.4,0.45,0.98,-0.02,0.001,74,0,0.001,2128,1004,220.2,53186.600000000006]
["2025-02-05T10:02:20.000000000",6024.33,5920.0,103.4,104.2,0.45,0.5,0.977,-0.023,0.001,32,1,0.001,1486,2322,151.8,53186.600000000006]
["2025-02-05T10:02:20.000000000",6024.33,5925.0,97.3,99.2,0.5,0.55,0.973,-0.027,0.001,64,8,0.001,2439,3519,250.3,53186.600000000006]
["2025-02-05T10:02:20.000000000",6024.33,5930.0,93.6,94.3,0.55,0.65,0.97,-0.03,0.001,139,401,0.001,2830,2585,296.90000000000003,53186.600000000006]
["2025-02-05T10:02:20.000000000",6024.33,5935.0,85.8,89.4,0.65,0.75,0.965,-0.034,0.002,35,0,0.002,2201,1579,447.2000000000001,53186.600000000006]
["2025-02-05T10:02:20.000000000",6024.33,5940.0,83.7,84.5,0.75,0.85,0.96,-0.04,0.002,149,402,0.002,1316,2615,293.0,53186.600000000006]
["2025-02-05T10:02:20.000000000",6024.33,5945.0,76.2,79.6,0.9,0.95,0.954,-0.046,0.002,84,4,0.002,2413,2245,499.4000000000001,53186.600000000006]
["2025-02-05T10:02:20.000000000",6024.33,5950.0,74.0,74.8,1.05,1.1,0.947,-0.053,0.002,225,27,0.002,1822,3822,409.4,53186.600000000006]
["2025-02-05T10:02:20.000000000",6024.33,5955.0,67.3,69.9,1.2,1.3,0.938,-0.062,0.003,74,23,0.003,816,4305,267.0,53186.600000000006]
["2025-02-05T10:02:20.000000000",6024.33,5960.0,64.5,65.2,1.45,1.5,0.927,-0.073,0.003,357,436,0.003,1081,3582,431.4,53186.600000000006]
["2025-02-05T10:02:20.000000000",6024.33,5965.0,59.8,60.4,1.7,1.8,0.915,-0.085,0.004,87,458,0.004,809,4926,358.40000000000003,53186.600000000006]
["2025-02-05T10:02:20.000000000",6024.33,5970.0,55.1,55.7,2.05,2.1,0.899,-0.1,0.004,126,72,0.004,2156,4789,912.8,53186.600000000006]
["2025-02-05T10:02:20.000000000",6024.33,5975.0,50.5,51.1,2.45,2.5,0.882,-0.118,0.005,119,31,0.005,1413,3643,766.0,53186.600000000006]
["2025-02-05T10:02:20.000000000",6024.33,5980.0,46.0,46.6,2.95,3.0,0.861,-0.139,0.005,205,60,0.005,1413,4774,809.0,53186.600000000006]
["2025-02-05T10:02:20.000000000",6024.33,5985.0,41.6,42.2,3.5,3.6,0.836,-0.163,0.006,269,45,0.006,695,4558,578.4,53186.600000000006]
["2025-02-05T10:02:20.000000000",6024.33,5990.0,37.4,37.8,4.2,4.4,0.808,-0.192,0.007,667,645,0.007,1135,3671,1261.4,53186.600000000006]
["2025-02-05T10:02:20.000000000",6024.33,5995.0,33.3,33.7,5.1,5.2,0.776,-0.224,0.008,448,183,0.008,4534,4464,3985.6,53186.600000000006]
["2025-02-05T10:02:20.000000000",6024.33,6000.0,29.4,29.7,6.2,6.3,0.739,-0.261,0.009,1027,313,0.009,7885,7672,8020.799999999998,53186.600000000006]
["2025-02-05T10:02:20.000000000",6024.33,6005.0,25.7,25.9,7.4,7.5,0.697,-0.303,0.009,925,769,0.009,682,2996,1446.3,53186.600000000006]
["2025-02-05T10:02:20.000000000",6024.33,6010.0,22.1,22.4,8.8,8.9,0.651,-0.349,0.01,326,714,0.01,773,3388,1099.0,53186.600000000006]
["2025-02-05T10:02:20.000000000",6024.33,6015.0,18.8,19.0,10.5,10.7,0.602,-0.399,0.011,293,1340,0.011,727,3498,1122.0,53186.600000000006]
["2025-02-05T10:02:20.000000000",6024.33,6020.0,15.8,16.0,12.5,12.6,0.549,-0.451,0.011,491,3536,0.011,743,5599,1357.4,53186.600000000006]
["2025-02-05T10:02:20.000000000",6024.33,6025.0,13.0,13.2,14.7,14.9,0.493,-0.507,0.012,772,5169,0.012,1883,4481,3186.0,53186.600000000006]
["2025-02-05T10:02:20.000000000",6024.33,6030.0,10.5,10.7,17.2,17.4,0.434,-0.566,0.012,982,7011,0.012,851,4197,2199.6000000000004,53186.600000000006]
["2025-02-05T10:02:20.000000000",6024.33,6035.0,8.3,8.5,20.0,20.2,0.375,-0.625,0.011,713,5902,0.011,1069,624,1960.2,53186.600000000006]
["2025-02-05T10:02:20.000000000",6024.33,6040.0,6.5,6.7,23.1,23.4,0.317,-0.683,0.011,1466,6054,0.011,1128,690,2853.4,53186.600000000006]
["2025-02-05T10:02:20.000000000",6024.33,6045.0,4.9,5.1,26.5,26.9,0.262,-0.738,0.01,1218,5122,0.01,820,767,2038.0,53186.600000000006]
["2025-02-05T10:02:20.000000000",6024.33,6050.0,3.7,3.8,30.1,30.7,0.212,-0.788,0.009,1588,10863,0.009,819,2701,2166.3,53186.600000000006]
["2025-02-05T10:02:20.000000000",6024.33,6055.0,2.7,2.8,34.1,34.7,0.167,-0.833,0.008,4542,6861,0.008,505,388,4037.6,53186.600000000006]
["2025-02-05T10:02:20.000000000",6024.33,6060.0,1.95,2.05,38.3,38.9,0.129,-0.871,0.007,4781,8520,0.007,423,383,3642.8,53186.600000000006]
["2025-02-05T10:02:20.000000000",6024.33,6065.0,1.4,1.45,42.8,43.4,0.098,-0.902,0.006,1217,10268,0.006,293,41,906.0,53186.600000000006]
["2025-02-05T10:02:20.000000000",6024.33,6070.0,1.0,1.05,47.3,48.0,0.073,-0.926,0.004,1039,8371,0.004,296,103,534.0,53186.600000000006]
["2025-02-05T10:02:20.000000000",6024.33,6075.0,0.7,0.75,52.0,52.8,0.054,-0.945,0.004,1412,9596,0.004,304,348,686.4,53186.600000000006]
["2025-02-05T10:02:20.000000000",6024.33,6080.0,0.5,0.55,56.8,57.6,0.042,-0.959,0.003,1656,4974,0.003,573,650,668.7,53186.600000000006]
["2025-02-05T10:02:20.000000000",6024.33,6085.0,0.4,0.45,61.7,62.4,0.033,-0.967,0.002,1066,5267,0.002,210,333,255.2,53186.600000000006]
["2025-02-05T10:02:20.000000000",6024.33,6090.0,0.3,0.35,66.6,67.3,0.026,-0.974,0.002,2155,7191,0.002,499,379,530.8000000000001,53186.600000000006]
["2025-02-05T10:02:20.000000000",6024.33,6095.0,0.2,0.25,71.5,72.3,0.018,-0.981,0.001,1159,1725,0.001,126,306,128.5,53186.600000000006]
["2025-02-05T10:02:20.000000000",6024.33,6100.0,0.15,0.2,76.5,77.2,0.014,-0.985,0.001,4298,2616,0.001,1495,229,579.3000000000001,53186.600000000006]
["2025-02-05T10:02:20.000000000",6024.33,6105.0,0.1,0.15,81.4,82.2,0.011,-0.989,0.001,2452,1381,0.001,142,14,259.4,53186.600000000006]
["2025-02-05T10:02:20.000000000",6024.33,6110.0,0.1,0.15,86.4,87.1,0.01,-0.99,0.001,2686,2207,0.001,209,17,289.5,53186.600000000006]
["2025-02-05T10:02:20.000000000",6024.33,6115.0,0.05,0.1,91.4,92.1,0.006,-0.993,0.0,2050,1004,0.0,204,6,0.0,53186.600000000006]
["2025-02-05T10:02:20.000000000",6024.33,6120.0,0.05,0.1,96.3,97.1,0.006,-0.994,0.0,1588,1406,0.0,177,17,0.0,53186.600000000006]
["2025-02-05T10:02:20.000000000",6024.33,6125.0,0.0,0.05,101.3,104.9,0.002,-0.998,0.0,3254,5188,0.0,66,8,0.0,53186.600000000006]
["2025-02-05T10:02:20.000000000",6024.33,6130.0,0.0,0.05,106.3,109.8,0.002,-0.998,0.0,3100,2672,0.0,35,0,0.0,53186.600000000006]
["2025-02-05T10:02:20.000000000",6024.33,6135.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,4358,241,0.0,296,5,0.0,53186.600000000006]
["2025-02-05T10:02:20.000000000",6024.33,6140.0,0.0,0.05,116.2,119.8,0.002,-0.998,0.0,4909,164,0.0,68,1,0.0,53186.600000000006]
["2025-02-05T10:02:20.000000000",6024.33,6145.0,0.0,0.05,118.6,124.8,0.002,-0.998,0.0,1248,75,0.0,50,0,0.0,53186.600000000006]
["2025-02-05T10:02:31.000000000",6021.62,5900.0,117.1,124.3,0.3,0.35,0.984,-0.016,0.001,64,15,0.001,6748,1781,681.2,51191.7]
["2025-02-05T10:02:31.000000000",6021.62,5905.0,112.2,119.6,0.35,0.4,0.983,-0.017,0.001,38,0,0.001,1013,2469,105.10000000000002,51191.7]
["2025-02-05T10:02:31.000000000",6021.62,5910.0,107.3,114.3,0.4,0.45,0.98,-0.02,0.001,66,1,0.001,4883,934,494.9,51191.7]
["2025-02-05T10:02:31.000000000",6021.62,5915.0,102.3,109.4,0.45,0.5,0.977,-0.023,0.001,74,0,0.001,2128,1126,220.2,51191.7]
["2025-02-05T10:02:31.000000000",6021.62,5920.0,96.9,101.0,0.5,0.55,0.974,-0.026,0.001,32,1,0.001,1486,2322,151.8,51191.7]
["2025-02-05T10:02:31.000000000",6021.62,5925.0,92.1,99.5,0.55,0.65,0.971,-0.029,0.001,64,8,0.001,2439,3523,250.3,51191.7]
["2025-02-05T10:02:31.000000000",6021.62,5930.0,87.1,91.1,0.65,0.75,0.966,-0.034,0.001,139,401,0.001,2830,2727,296.90000000000003,51191.7]
["2025-02-05T10:02:31.000000000",6021.62,5935.0,82.4,89.6,0.75,0.85,0.962,-0.038,0.002,35,0,0.002,2201,1611,447.2000000000001,51191.7]
["2025-02-05T10:02:31.000000000",6021.62,5940.0,77.6,81.4,0.9,0.95,0.956,-0.044,0.002,149,402,0.002,1316,2617,293.0,51191.7]
["2025-02-05T10:02:31.000000000",6021.62,5945.0,72.6,79.8,1.05,1.1,0.948,-0.051,0.002,84,4,0.002,2413,2248,499.4000000000001,51191.7]
["2025-02-05T10:02:31.000000000",6021.62,5950.0,67.8,71.7,1.25,1.3,0.94,-0.06,0.003,225,30,0.003,1822,3864,614.1,51191.7]
["2025-02-05T10:02:31.000000000",6021.62,5955.0,63.0,70.3,1.45,1.5,0.93,-0.07,0.003,74,26,0.003,816,4337,267.0,51191.7]
["2025-02-05T10:02:31.000000000",6021.62,5960.0,58.8,62.2,1.75,1.8,0.919,-0.081,0.003,357,446,0.003,1081,3601,431.4,51191.7]
["2025-02-05T10:02:31.000000000",6021.62,5965.0,54.3,57.5,2.05,2.1,0.904,-0.096,0.004,87,467,0.004,809,4957,358.40000000000003,51191.7]
["2025-02-05T10:02:31.000000000",6021.62,5970.0,49.1,52.9,2.45,2.55,0.887,-0.113,0.004,126,72,0.004,2156,4913,912.8,51191.7]
["2025-02-05T10:02:31.000000000",6021.62,5975.0,44.6,48.4,2.95,3.0,0.868,-0.132,0.005,119,31,0.005,1413,3702,766.0,51191.7]
["2025-02-05T10:02:31.000000000",6021.62,5980.0,40.2,43.9,3.5,3.6,0.845,-0.155,0.006,205,60,0.006,1413,4937,970.8,51191.7]
["2025-02-05T10:02:31.000000000",6021.62,5985.0,36.1,39.6,4.2,4.3,0.818,-0.182,0.007,269,45,0.007,695,4602,674.8000000000001,51191.7]
["2025-02-05T10:02:31.000000000",6021.62,5990.0,34.9,35.4,5.0,5.2,0.787,-0.213,0.007,667,645,0.007,1135,3730,1261.4,51191.7]
["2025-02-05T10:02:31.000000000",6021.62,5995.0,30.8,31.4,6.0,6.2,0.752,-0.247,0.008,448,184,0.008,4534,4488,3985.6,51191.7]
["2025-02-05T10:02:31.000000000",6021.62,6000.0,26.9,27.5,7.2,7.4,0.713,-0.287,0.009,1027,313,0.009,7885,7842,8020.799999999998,51191.7]
["2025-02-05T10:02:31.000000000",6021.62,6005.0,23.3,23.8,8.6,8.7,0.67,-0.33,0.009,925,771,0.009,682,3020,1446.3,51191.7]
["2025-02-05T10:02:31.000000000",6021.62,6010.0,20.2,20.5,10.2,10.4,0.623,-0.377,0.01,326,715,0.01,773,3416,1099.0,51191.7]
["2025-02-05T10:02:31.000000000",6021.62,6015.0,16.8,17.3,12.1,12.4,0.572,-0.428,0.011,293,1351,0.011,727,3547,1122.0,51191.7]
["2025-02-05T10:02:31.000000000",6021.62,6020.0,14.1,14.5,14.2,14.5,0.519,-0.481,0.011,491,3600,0.011,743,5653,1357.4,51191.7]
["2025-02-05T10:02:31.000000000",6021.62,6025.0,11.7,11.9,16.7,17.2,0.462,-0.538,0.012,772,5214,0.012,1883,4529,3186.0,51191.7]
["2025-02-05T10:02:31.000000000",6021.62,6030.0,9.4,9.5,19.4,19.9,0.403,-0.597,0.011,982,7033,0.011,851,4214,2016.3,51191.7]
["2025-02-05T10:02:31.000000000",6021.62,6035.0,7.4,7.5,22.4,22.9,0.345,-0.654,0.011,713,5971,0.011,1069,634,1960.2,51191.7]
["2025-02-05T10:02:31.000000000",6021.62,6040.0,5.7,5.8,25.7,26.3,0.289,-0.71,0.01,1466,6089,0.01,1128,692,2594.0,51191.7]
["2025-02-05T10:02:31.000000000",6021.62,6045.0,4.3,4.4,29.2,29.9,0.238,-0.762,0.009,1218,5140,0.009,820,770,1834.2,51191.7]
["2025-02-05T10:02:31.000000000",6021.62,6050.0,3.2,3.3,32.9,35.7,0.191,-0.809,0.008,1588,10942,0.008,819,2701,1925.6,51191.7]
["2025-02-05T10:02:31.000000000",6021.62,6055.0,2.35,2.45,37.0,39.6,0.149,-0.851,0.007,4542,7078,0.007,505,388,3532.9,51191.7]
["2025-02-05T10:02:31.000000000",6021.62,6060.0,1.65,1.75,41.3,44.9,0.116,-0.884,0.006,4781,8631,0.006,423,383,3122.4,51191.7]
["2025-02-05T10:02:31.000000000",6021.62,6065.0,1.2,1.25,45.8,49.5,0.087,-0.913,0.005,1217,10540,0.005,293,41,755.0,51191.7]
["2025-02-05T10:02:31.000000000",6021.62,6070.0,0.85,0.9,50.4,54.5,0.066,-0.934,0.004,1039,8408,0.004,296,103,534.0,51191.7]
["2025-02-05T10:02:31.000000000",6021.62,6075.0,0.6,0.7,55.2,59.2,0.05,-0.95,0.003,1412,9618,0.003,304,348,514.8,51191.7]
["2025-02-05T10:02:31.000000000",6021.62,6080.0,0.45,0.5,60.0,64.1,0.037,-0.963,0.002,1656,4980,0.002,573,650,445.8,51191.7]
["2025-02-05T10:02:31.000000000",6021.62,6085.0,0.35,0.4,64.9,69.0,0.029,-0.971,0.002,1066,5268,0.002,210,333,255.2,51191.7]
["2025-02-05T10:02:31.000000000",6021.62,6090.0,0.25,0.3,69.8,73.9,0.022,-0.978,0.002,2155,7193,0.002,499,379,530.8000000000001,51191.7]
["2025-02-05T10:02:31.000000000",6021.62,6095.0,0.2,0.25,74.7,78.8,0.018,-0.982,0.001,1159,1735,0.001,126,306,128.5,51191.7]
["2025-02-05T10:02:31.000000000",6021.62,6100.0,0.15,0.2,79.7,83.8,0.014,-0.986,0.001,4298,2617,0.001,1495,229,579.3000000000001,51191.7]
["2025-02-05T10:02:31.000000000",6021.62,6105.0,0.1,0.15,84.7,88.7,0.01,-0.99,0.001,2452,1383,0.001,142,14,259.4,51191.7]
["2025-02-05T10:02:31.000000000",6021.62,6110.0,0.1,0.15,89.6,93.6,0.01,-0.99,0.001,2686,2209,0.001,209,17,289.5,51191.7]
["2025-02-05T10:02:31.000000000",6021.62,6115.0,0.05,0.1,94.6,98.7,0.006,-0.994,0.0,2050,1005,0.0,204,6,0.0,51191.7]
["2025-02-05T10:02:31.000000000",6021.62,6120.0,0.05,0.1,99.6,103.7,0.006,-0.994,0.0,1588,1406,0.0,177,17,0.0,51191.7]
["2025-02-05T10:02:31.000000000",6021.62,6125.0,0.0,0.05,101.1,108.7,0.002,-0.998,0.0,3254,5223,0.0,66,8,0.0,51191.7]
["2025-02-05T10:02:31.000000000",6021.62,6130.0,0.0,0.05,106.1,113.5,0.002,-0.998,0.0,3100,2674,0.0,35,0,0.0,51191.7]
["2025-02-05T10:02:31.000000000",6021.62,6135.0,0.0,0.05,114.6,118.6,0.002,-0.998,0.0,4358,241,0.0,296,5,0.0,51191.7]
["2025-02-05T10:02:31.000000000",6021.62,6140.0,0.0,0.05,115.7,123.5,0.002,-0.998,0.0,4909,164,0.0,68,1,0.0,51191.7]
["2025-02-05T10:02:31.000000000",6021.62,6145.0,0.0,0.05,120.7,128.5,0.002,-0.998,0.0,1248,75,0.0,50,0,0.0,51191.7]
["2025-02-05T10:02:43.000000000",6020.6,5900.0,117.7,123.8,0.3,0.35,0.984,-0.016,0.001,64,15,0.001,6748,1781,681.2,51612.00000000001]
["2025-02-05T10:02:43.000000000",6020.6,5905.0,112.7,118.9,0.35,0.4,0.982,-0.018,0.001,38,0,0.001,1013,2469,105.10000000000002,51612.00000000001]
["2025-02-05T10:02:43.000000000",6020.6,5910.0,107.3,114.3,0.4,0.45,0.979,-0.021,0.001,66,1,0.001,4883,937,494.9,51612.00000000001]
["2025-02-05T10:02:43.000000000",6020.6,5915.0,101.8,108.6,0.45,0.5,0.976,-0.023,0.001,74,0,0.001,2128,1127,220.2,51612.00000000001]
["2025-02-05T10:02:43.000000000",6020.6,5920.0,97.9,104.0,0.5,0.6,0.974,-0.026,0.001,32,1,0.001,1486,2322,151.8,51612.00000000001]
["2025-02-05T10:02:43.000000000",6020.6,5925.0,92.5,99.5,0.6,0.65,0.97,-0.03,0.001,64,8,0.001,2439,3529,250.3,51612.00000000001]
["2025-02-05T10:02:43.000000000",6020.6,5930.0,88.0,90.1,0.7,0.75,0.966,-0.034,0.002,139,401,0.002,2830,2728,593.8000000000001,51612.00000000001]
["2025-02-05T10:02:43.000000000",6020.6,5935.0,83.1,89.3,0.8,0.85,0.96,-0.04,0.002,35,0,0.002,2201,1611,447.2000000000001,51612.00000000001]
["2025-02-05T10:02:43.000000000",6020.6,5940.0,78.1,80.4,0.9,1.0,0.954,-0.045,0.002,149,402,0.002,1316,2633,293.0,51612.00000000001]
["2025-02-05T10:02:43.000000000",6020.6,5945.0,72.9,79.8,1.1,1.15,0.946,-0.053,0.002,84,4,0.002,2413,2261,499.4000000000001,51612.00000000001]
["2025-02-05T10:02:43.000000000",6020.6,5950.0,68.1,70.6,1.3,1.35,0.939,-0.061,0.003,225,30,0.003,1822,3888,614.1,51612.00000000001]
["2025-02-05T10:02:43.000000000",6020.6,5955.0,63.4,70.3,1.5,1.6,0.927,-0.073,0.003,74,26,0.003,816,4348,267.0,51612.00000000001]
["2025-02-05T10:02:43.000000000",6020.6,5960.0,60.1,61.2,1.8,1.85,0.916,-0.084,0.003,357,447,0.003,1081,3626,431.4,51612.00000000001]
["2025-02-05T10:02:43.000000000",6020.6,5965.0,55.5,56.5,2.15,2.25,0.9,-0.099,0.004,87,468,0.004,809,4973,358.40000000000003,51612.00000000001]
["2025-02-05T10:02:43.000000000",6020.6,5970.0,50.9,51.9,2.55,2.65,0.883,-0.117,0.005,126,72,0.005,2156,4921,1141.0,51612.00000000001]
["2025-02-05T10:02:43.000000000",6020.6,5975.0,46.4,47.4,3.1,3.2,0.863,-0.137,0.005,119,31,0.005,1413,3717,766.0,51612.00000000001]
["2025-02-05T10:02:43.000000000",6020.6,5980.0,42.0,43.1,3.7,3.8,0.84,-0.161,0.006,205,60,0.006,1413,4970,970.8,51612.00000000001]
["2025-02-05T10:02:43.000000000",6020.6,5985.0,37.9,38.8,4.4,4.5,0.812,-0.189,0.007,269,45,0.007,695,4603,674.8000000000001,51612.00000000001]
["2025-02-05T10:02:43.000000000",6020.6,5990.0,34.2,34.7,5.3,5.4,0.781,-0.219,0.007,667,645,0.007,1135,3740,1261.4,51612.00000000001]
["2025-02-05T10:02:43.000000000",6020.6,5995.0,30.2,30.7,6.3,6.5,0.745,-0.255,0.008,448,184,0.008,4534,4491,3985.6,51612.00000000001]
["2025-02-05T10:02:43.000000000",6020.6,6000.0,26.5,27.0,7.6,7.7,0.705,-0.295,0.009,1027,313,0.009,7885,7874,8020.799999999998,51612.00000000001]
["2025-02-05T10:02:43.000000000",6020.6,6005.0,23.0,23.3,9.0,9.2,0.661,-0.339,0.01,925,772,0.01,682,3024,1607.0,51612.00000000001]
["2025-02-05T10:02:43.000000000",6020.6,6010.0,19.7,20.0,10.7,10.9,0.613,-0.386,0.01,326,715,0.01,773,3418,1099.0,51612.00000000001]
["2025-02-05T10:02:43.000000000",6020.6,6015.0,16.7,16.8,12.6,12.8,0.563,-0.437,0.011,293,1373,0.011,727,3568,1122.0,51612.00000000001]
["2025-02-05T10:02:43.000000000",6020.6,6020.0,13.8,14.0,14.8,14.9,0.51,-0.49,0.011,491,3623,0.011,743,5671,1357.4,51612.00000000001]
["2025-02-05T10:02:43.000000000",6020.6,6025.0,11.3,11.4,17.2,17.5,0.453,-0.547,0.011,772,5240,0.011,1883,4546,2920.5,51612.00000000001]
["2025-02-05T10:02:43.000000000",6020.6,6030.0,9.1,9.2,20.0,20.2,0.395,-0.605,0.011,982,7075,0.011,851,4219,2016.3,51612.00000000001]
["2025-02-05T10:02:43.000000000",6020.6,6035.0,7.1,7.3,23.1,23.3,0.338,-0.661,0.011,713,5981,0.011,1069,636,1960.2,51612.00000000001]
["2025-02-05T10:02:43.000000000",6020.6,6040.0,5.5,5.6,26.2,26.8,0.283,-0.717,0.01,1466,6139,0.01,1128,693,2594.0,51612.00000000001]
["2025-02-05T10:02:43.000000000",6020.6,6045.0,4.1,4.2,29.9,30.4,0.232,-0.768,0.009,1218,5167,0.009,820,772,1834.2,51612.00000000001]
["2025-02-05T10:02:43.000000000",6020.6,6050.0,3.1,3.2,33.8,34.7,0.187,-0.814,0.008,1588,10980,0.008,819,2701,1925.6,51612.00000000001]
["2025-02-05T10:02:43.000000000",6020.6,6055.0,2.25,2.3,38.0,38.9,0.146,-0.854,0.007,4542,7088,0.007,505,388,3532.9,51612.00000000001]
["2025-02-05T10:02:43.000000000",6020.6,6060.0,1.65,1.7,42.3,43.4,0.112,-0.887,0.006,4781,8647,0.006,423,383,3122.4,51612.00000000001]
["2025-02-05T10:02:43.000000000",6020.6,6065.0,1.15,1.2,46.9,48.2,0.086,-0.915,0.005,1217,10552,0.005,293,41,755.0,51612.00000000001]
["2025-02-05T10:02:43.000000000",6020.6,6070.0,0.85,0.9,51.4,52.8,0.064,-0.936,0.004,1039,8429,0.004,296,103,534.0,51612.00000000001]
["2025-02-05T10:02:43.000000000",6020.6,6075.0,0.6,0.65,56.2,57.6,0.048,-0.952,0.003,1412,9644,0.003,304,348,514.8,51612.00000000001]
["2025-02-05T10:02:43.000000000",6020.6,6080.0,0.45,0.5,61.1,62.5,0.036,-0.963,0.002,1656,4996,0.002,573,650,445.8,51612.00000000001]
["2025-02-05T10:02:43.000000000",6020.6,6085.0,0.35,0.4,65.9,68.0,0.029,-0.971,0.002,1066,5279,0.002,210,333,255.2,51612.00000000001]
["2025-02-05T10:02:43.000000000",6020.6,6090.0,0.25,0.3,70.9,73.1,0.022,-0.978,0.002,2155,7198,0.002,499,379,530.8000000000001,51612.00000000001]
["2025-02-05T10:02:43.000000000",6020.6,6095.0,0.2,0.25,75.8,78.6,0.018,-0.982,0.001,1159,1736,0.001,126,306,128.5,51612.00000000001]
["2025-02-05T10:02:43.000000000",6020.6,6100.0,0.15,0.2,80.7,82.8,0.014,-0.986,0.001,4298,2617,0.001,1495,229,579.3000000000001,51612.00000000001]
["2025-02-05T10:02:43.000000000",6020.6,6105.0,0.1,0.15,85.7,88.3,0.01,-0.99,0.001,2452,1383,0.001,142,14,259.4,51612.00000000001]
["2025-02-05T10:02:43.000000000",6020.6,6110.0,0.1,0.15,90.7,92.8,0.01,-0.99,0.001,2686,2209,0.001,209,17,289.5,51612.00000000001]
["2025-02-05T10:02:43.000000000",6020.6,6115.0,0.05,0.1,95.7,97.9,0.006,-0.994,0.0,2050,1006,0.0,204,6,0.0,51612.00000000001]
["2025-02-05T10:02:43.000000000",6020.6,6120.0,0.05,0.1,100.6,102.7,0.006,-0.994,0.0,1588,1406,0.0,177,17,0.0,51612.00000000001]
["2025-02-05T10:02:43.000000000",6020.6,6125.0,0.0,0.05,101.1,108.2,0.002,-0.998,0.0,3254,5223,0.0,66,8,0.0,51612.00000000001]
["2025-02-05T10:02:43.000000000",6020.6,6130.0,0.0,0.05,109.2,113.2,0.002,-0.998,0.0,3100,2674,0.0,35,0,0.0,51612.00000000001]
["2025-02-05T10:02:43.000000000",6020.6,6135.0,0.0,0.05,115.6,118.2,0.002,-0.998,0.0,4358,241,0.0,296,5,0.0,51612.00000000001]
["2025-02-05T10:02:43.000000000",6020.6,6140.0,0.0,0.05,115.7,123.2,0.002,-0.998,0.0,4909,164,0.0,68,1,0.0,51612.00000000001]
["2025-02-05T10:02:43.000000000",6020.6,6145.0,0.0,0.05,121.5,127.7,0.002,-0.998,0.0,1248,75,0.0,50,0,0.0,51612.00000000001]
["2025-02-05T10:02:54.000000000",6021.32,5900.0,120.2,120.9,0.3,0.35,0.984,-0.016,0.001,64,15,0.001,6748,1782,681.2,51612.00000000001]
["2025-02-05T10:02:54.000000000",6021.32,5905.0,115.2,115.9,0.35,0.4,0.982,-0.018,0.001,38,0,0.001,1013,2469,105.10000000000002,51612.00000000001]
["2025-02-05T10:02:54.000000000",6021.32,5910.0,110.3,111.0,0.4,0.45,0.979,-0.021,0.001,66,1,0.001,4883,938,494.9,51612.00000000001]
["2025-02-05T10:02:54.000000000",6021.32,5915.0,105.3,106.0,0.45,0.5,0.976,-0.023,0.001,74,0,0.001,2128,1127,220.2,51612.00000000001]
["2025-02-05T10:02:54.000000000",6021.32,5920.0,100.4,101.1,0.5,0.55,0.974,-0.026,0.001,32,1,0.001,1486,2422,151.8,51612.00000000001]
["2025-02-05T10:02:54.000000000",6021.32,5925.0,95.5,96.1,0.55,0.65,0.97,-0.03,0.001,64,8,0.001,2439,3529,250.3,51612.00000000001]
["2025-02-05T10:02:54.000000000",6021.32,5930.0,90.6,91.2,0.65,0.7,0.966,-0.034,0.002,139,401,0.002,2830,2733,593.8000000000001,51612.00000000001]
["2025-02-05T10:02:54.000000000",6021.32,5935.0,85.7,86.3,0.75,0.8,0.96,-0.04,0.002,35,0,0.002,2201,1616,447.2000000000001,51612.00000000001]
["2025-02-05T10:02:54.000000000",6021.32,5940.0,80.8,81.5,0.9,0.95,0.954,-0.045,0.002,149,402,0.002,1316,2636,293.0,51612.00000000001]
["2025-02-05T10:02:54.000000000",6021.32,5945.0,75.9,76.6,1.05,1.1,0.946,-0.053,0.002,84,4,0.002,2413,2298,499.4000000000001,51612.00000000001]
["2025-02-05T10:02:54.000000000",6021.32,5950.0,71.1,71.7,1.2,1.3,0.939,-0.061,0.003,225,30,0.003,1822,3898,614.1,51612.00000000001]
["2025-02-05T10:02:54.000000000",6021.32,5955.0,66.4,67.0,1.45,1.5,0.927,-0.073,0.003,74,26,0.003,816,4354,267.0,51612.00000000001]
["2025-02-05T10:02:54.000000000",6021.32,5960.0,61.6,62.2,1.7,1.75,0.916,-0.084,0.003,357,447,0.003,1081,3629,431.4,51612.00000000001]
["2025-02-05T10:02:54.000000000",6021.32,5965.0,57.0,57.5,2.05,2.1,0.9,-0.099,0.004,87,468,0.004,809,4986,358.40000000000003,51612.00000000001]
["2025-02-05T10:02:54.000000000",6021.32,5970.0,52.4,52.9,2.45,2.5,0.883,-0.117,0.005,126,72,0.005,2156,4957,1141.0,51612.00000000001]
["2025-02-05T10:02:54.000000000",6021.32,5975.0,47.8,48.4,2.9,3.0,0.863,-0.137,0.005,119,31,0.005,1413,3728,766.0,51612.00000000001]
["2025-02-05T10:02:54.000000000",6021.32,5980.0,43.4,44.0,3.5,3.6,0.84,-0.161,0.006,205,62,0.006,1413,4994,970.8,51612.00000000001]
["2025-02-05T10:02:54.000000000",6021.32,5985.0,39.2,39.5,4.2,4.3,0.812,-0.189,0.007,269,45,0.007,695,4606,674.8000000000001,51612.00000000001]
["2025-02-05T10:02:54.000000000",6021.32,5990.0,35.0,35.3,5.0,5.1,0.781,-0.219,0.007,667,645,0.007,1135,3781,1261.4,51612.00000000001]
["2025-02-05T10:02:54.000000000",6021.32,5995.0,31.0,31.3,6.0,6.1,0.745,-0.255,0.008,448,184,0.008,4534,4499,3985.6,51612.00000000001]
["2025-02-05T10:02:54.000000000",6021.32,6000.0,27.2,27.5,7.2,7.3,0.705,-0.295,0.009,1027,313,0.009,7885,7881,8020.799999999998,51612.00000000001]
["2025-02-05T10:02:54.000000000",6021.32,6005.0,23.6,23.9,8.6,8.7,0.661,-0.339,0.01,925,772,0.01,682,3027,1607.0,51612.00000000001]
["2025-02-05T10:02:54.000000000",6021.32,6010.0,20.3,20.5,10.2,10.3,0.613,-0.386,0.01,326,718,0.01,773,3521,1099.0,51612.00000000001]
["2025-02-05T10:02:54.000000000",6021.32,6015.0,17.1,17.3,12.0,12.2,0.563,-0.437,0.011,293,1381,0.011,727,3707,1122.0,51612.00000000001]
["2025-02-05T10:02:54.000000000",6021.32,6020.0,14.3,14.5,14.2,14.4,0.51,-0.49,0.011,491,3659,0.011,743,5768,1357.4,51612.00000000001]
["2025-02-05T10:02:54.000000000",6021.32,6025.0,11.7,11.9,16.6,16.8,0.453,-0.547,0.011,772,5266,0.011,1883,4576,2920.5,51612.00000000001]
["2025-02-05T10:02:54.000000000",6021.32,6030.0,9.4,9.6,19.3,19.5,0.395,-0.605,0.011,982,7134,0.011,851,4226,2016.3,51612.00000000001]
["2025-02-05T10:02:54.000000000",6021.32,6035.0,7.4,7.6,22.3,22.5,0.338,-0.661,0.011,713,6018,0.011,1069,637,1960.2,51612.00000000001]
["2025-02-05T10:02:54.000000000",6021.32,6040.0,5.7,5.9,25.5,25.9,0.283,-0.717,0.01,1466,6162,0.01,1128,693,2594.0,51612.00000000001]
["2025-02-05T10:02:54.000000000",6021.32,6045.0,4.3,4.5,29.0,29.5,0.232,-0.768,0.009,1218,5236,0.009,820,773,1834.2,51612.00000000001]
["2025-02-05T10:02:54.000000000",6021.32,6050.0,3.2,3.4,32.9,33.4,0.187,-0.814,0.008,1588,11099,0.008,819,2704,1925.6,51612.00000000001]
["2025-02-05T10:02:54.000000000",6021.32,6055.0,2.35,2.45,37.0,37.5,0.146,-0.854,0.007,4542,7138,0.007,505,388,3532.9,51612.00000000001]
["2025-02-05T10:02:54.000000000",6021.32,6060.0,1.7,1.75,41.3,41.8,0.112,-0.887,0.006,4781,8679,0.006,423,383,3122.4,51612.00000000001]
["2025-02-05T10:02:54.000000000",6021.32,6065.0,1.2,1.3,45.8,46.4,0.086,-0.915,0.005,1217,10568,0.005,293,41,755.0,51612.00000000001]
["2025-02-05T10:02:54.000000000",6021.32,6070.0,0.85,0.95,50.4,51.0,0.064,-0.936,0.004,1039,8446,0.004,296,103,534.0,51612.00000000001]
["2025-02-05T10:02:54.000000000",6021.32,6075.0,0.6,0.7,55.1,55.8,0.048,-0.952,0.003,1412,9664,0.003,304,348,514.8,51612.00000000001]
["2025-02-05T10:02:54.000000000",6021.32,6080.0,0.45,0.5,59.9,60.6,0.036,-0.963,0.002,1656,5007,0.002,573,650,445.8,51612.00000000001]
["2025-02-05T10:02:54.000000000",6021.32,6085.0,0.35,0.4,64.8,65.5,0.029,-0.971,0.002,1066,5281,0.002,210,333,255.2,51612.00000000001]
["2025-02-05T10:02:54.000000000",6021.32,6090.0,0.25,0.3,69.7,70.4,0.022,-0.978,0.002,2155,7199,0.002,499,379,530.8000000000001,51612.00000000001]
["2025-02-05T10:02:54.000000000",6021.32,6095.0,0.2,0.25,74.7,75.3,0.018,-0.982,0.001,1159,1737,0.001,126,306,128.5,51612.00000000001]
["2025-02-05T10:02:54.000000000",6021.32,6100.0,0.15,0.2,79.6,80.3,0.014,-0.986,0.001,4298,2617,0.001,1495,229,579.3000000000001,51612.00000000001]
["2025-02-05T10:02:54.000000000",6021.32,6105.0,0.1,0.15,84.6,85.3,0.01,-0.99,0.001,2452,1383,0.001,142,14,259.4,51612.00000000001]
["2025-02-05T10:02:54.000000000",6021.32,6110.0,0.05,0.1,89.6,90.2,0.01,-0.99,0.001,2686,2213,0.001,209,17,289.5,51612.00000000001]
["2025-02-05T10:02:54.000000000",6021.32,6115.0,0.05,0.1,94.5,95.2,0.006,-0.994,0.0,2050,1026,0.0,204,6,0.0,51612.00000000001]
["2025-02-05T10:02:54.000000000",6021.32,6120.0,0.05,0.1,99.5,100.2,0.006,-0.994,0.0,1588,1456,0.0,177,17,0.0,51612.00000000001]
["2025-02-05T10:02:54.000000000",6021.32,6125.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,3254,5226,0.0,66,8,0.0,51612.00000000001]
["2025-02-05T10:02:54.000000000",6021.32,6130.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,3100,2674,0.0,35,0,0.0,51612.00000000001]
["2025-02-05T10:02:54.000000000",6021.32,6135.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,4358,241,0.0,296,5,0.0,51612.00000000001]
["2025-02-05T10:02:54.000000000",6021.32,6140.0,0.0,0.05,119.5,120.3,0.002,-0.998,0.0,4909,164,0.0,68,1,0.0,51612.00000000001]
["2025-02-05T10:02:54.000000000",6021.32,6145.0,0.0,0.05,121.6,128.5,0.002,-0.998,0.0,1248,75,0.0,50,0,0.0,51612.00000000001]
["2025-02-05T10:03:05.000000000",6020.41,5900.0,117.2,123.5,0.3,0.35,0.984,-0.016,0.001,64,15,0.001,6748,1782,681.2,51755.8]
["2025-02-05T10:03:05.000000000",6020.41,5905.0,114.3,118.5,0.35,0.4,0.981,-0.018,0.001,38,0,0.001,1013,2470,105.10000000000002,51755.8]
["2025-02-05T10:03:05.000000000",6020.41,5910.0,109.4,113.6,0.4,0.45,0.979,-0.021,0.001,66,1,0.001,4883,942,494.9,51755.8]
["2025-02-05T10:03:05.000000000",6020.41,5915.0,104.4,108.6,0.45,0.5,0.976,-0.024,0.001,74,0,0.001,2128,1127,220.2,51755.8]
["2025-02-05T10:03:05.000000000",6020.41,5920.0,99.4,103.7,0.5,0.6,0.974,-0.026,0.001,32,1,0.001,1486,2423,151.8,51755.8]
["2025-02-05T10:03:05.000000000",6020.41,5925.0,94.6,98.7,0.6,0.65,0.97,-0.03,0.001,64,8,0.001,2439,3530,250.3,51755.8]
["2025-02-05T10:03:05.000000000",6020.41,5930.0,89.6,93.8,0.7,0.75,0.966,-0.034,0.002,139,401,0.002,2830,2736,593.8000000000001,51755.8]
["2025-02-05T10:03:05.000000000",6020.41,5935.0,82.6,88.9,0.8,0.85,0.96,-0.04,0.002,35,0,0.002,2201,1624,447.2000000000001,51755.8]
["2025-02-05T10:03:05.000000000",6020.41,5940.0,79.9,84.0,0.9,0.95,0.954,-0.046,0.002,149,402,0.002,1316,2687,293.0,51755.8]
["2025-02-05T10:03:05.000000000",6020.41,5945.0,71.6,79.3,1.05,1.15,0.946,-0.054,0.002,84,4,0.002,2413,2303,499.4000000000001,51755.8]
["2025-02-05T10:03:05.000000000",6020.41,5950.0,70.3,74.2,1.25,1.3,0.937,-0.063,0.003,225,30,0.003,1822,3970,614.1,51755.8]
["2025-02-05T10:03:05.000000000",6020.41,5955.0,63.3,69.4,1.5,1.55,0.927,-0.073,0.003,74,26,0.003,816,4356,267.0,51755.8]
["2025-02-05T10:03:05.000000000",6020.41,5960.0,60.8,62.3,1.75,1.85,0.914,-0.086,0.004,357,447,0.004,1081,3635,575.1999999999999,51755.8]
["2025-02-05T10:03:05.000000000",6020.41,5965.0,56.2,57.6,2.1,2.2,0.9,-0.1,0.004,87,468,0.004,809,4999,358.40000000000003,51755.8]
["2025-02-05T10:03:05.000000000",6020.41,5970.0,51.6,53.0,2.5,2.6,0.882,-0.118,0.005,126,72,0.005,2156,4979,1141.0,51755.8]
["2025-02-05T10:03:05.000000000",6020.41,5975.0,47.1,48.5,3.0,3.1,0.861,-0.14,0.005,119,31,0.005,1413,3751,766.0,51755.8]
["2025-02-05T10:03:05.000000000",6020.41,5980.0,42.7,44.1,3.6,3.7,0.838,-0.162,0.006,205,62,0.006,1413,5025,970.8,51755.8]
["2025-02-05T10:03:05.000000000",6020.41,5985.0,38.6,39.8,4.3,4.4,0.81,-0.19,0.007,269,45,0.007,695,4615,674.8000000000001,51755.8]
["2025-02-05T10:03:05.000000000",6020.41,5990.0,34.5,35.6,5.2,5.3,0.778,-0.222,0.007,667,645,0.007,1135,3817,1261.4,51755.8]
["2025-02-05T10:03:05.000000000",6020.41,5995.0,30.6,31.6,6.2,6.3,0.742,-0.258,0.008,448,188,0.008,4534,4545,3985.6,51755.8]
["2025-02-05T10:03:05.000000000",6020.41,6000.0,26.8,27.1,7.4,7.6,0.702,-0.298,0.009,1027,313,0.009,7885,7972,8020.799999999998,51755.8]
["2025-02-05T10:03:05.000000000",6020.41,6005.0,23.2,23.5,8.9,9.0,0.658,-0.342,0.01,925,776,0.01,682,3038,1607.0,51755.8]
["2025-02-05T10:03:05.000000000",6020.41,6010.0,19.9,20.2,10.5,10.7,0.61,-0.389,0.01,326,728,0.01,773,3552,1099.0,51755.8]
["2025-02-05T10:03:05.000000000",6020.41,6015.0,16.8,17.0,12.4,12.6,0.559,-0.441,0.011,293,1397,0.011,727,3723,1122.0,51755.8]
["2025-02-05T10:03:05.000000000",6020.41,6020.0,14.0,14.2,14.6,14.7,0.506,-0.493,0.011,491,3684,0.011,743,5782,1357.4,51755.8]
["2025-02-05T10:03:05.000000000",6020.41,6025.0,11.5,11.7,17.0,17.2,0.449,-0.551,0.011,772,5286,0.011,1883,4590,2920.5,51755.8]
["2025-02-05T10:03:05.000000000",6020.41,6030.0,9.2,9.4,19.7,19.9,0.391,-0.609,0.011,982,7392,0.011,851,4228,2016.3,51755.8]
["2025-02-05T10:03:05.000000000",6020.41,6035.0,7.3,7.4,22.7,23.1,0.334,-0.665,0.011,713,6112,0.011,1069,643,1960.2,51755.8]
["2025-02-05T10:03:05.000000000",6020.41,6040.0,5.6,5.8,26.0,26.4,0.28,-0.72,0.01,1466,6191,0.01,1128,696,2594.0,51755.8]
["2025-02-05T10:03:05.000000000",6020.41,6045.0,4.2,4.3,28.9,30.3,0.229,-0.771,0.009,1218,5303,0.009,820,775,1834.2,51755.8]
["2025-02-05T10:03:05.000000000",6020.41,6050.0,3.1,3.3,32.9,34.2,0.183,-0.817,0.008,1588,11150,0.008,819,2704,1925.6,51755.8]
["2025-02-05T10:03:05.000000000",6020.41,6055.0,2.3,2.4,37.2,38.3,0.144,-0.856,0.007,4542,7180,0.007,505,393,3532.9,51755.8]
["2025-02-05T10:03:05.000000000",6020.41,6060.0,1.65,1.75,41.2,42.7,0.111,-0.889,0.006,4781,8735,0.006,423,383,3122.4,51755.8]
["2025-02-05T10:03:05.000000000",6020.41,6065.0,1.2,1.25,45.7,47.2,0.084,-0.916,0.005,1217,10600,0.005,293,41,755.0,51755.8]
["2025-02-05T10:03:05.000000000",6020.41,6070.0,0.85,0.9,50.5,51.9,0.063,-0.937,0.004,1039,8509,0.004,296,103,534.0,51755.8]
["2025-02-05T10:03:05.000000000",6020.41,6075.0,0.6,0.65,55.1,56.7,0.048,-0.952,0.003,1412,9667,0.003,304,348,514.8,51755.8]
["2025-02-05T10:03:05.000000000",6020.41,6080.0,0.45,0.5,59.9,61.5,0.036,-0.964,0.002,1656,5013,0.002,573,650,445.8,51755.8]
["2025-02-05T10:03:05.000000000",6020.41,6085.0,0.35,0.4,62.2,66.5,0.029,-0.971,0.002,1066,5282,0.002,210,333,255.2,51755.8]
["2025-02-05T10:03:05.000000000",6020.41,6090.0,0.25,0.3,67.1,71.3,0.022,-0.978,0.002,2155,7199,0.002,499,379,530.8000000000001,51755.8]
["2025-02-05T10:03:05.000000000",6020.41,6095.0,0.2,0.25,72.1,76.3,0.018,-0.982,0.001,1159,1737,0.001,126,306,128.5,51755.8]
["2025-02-05T10:03:05.000000000",6020.41,6100.0,0.15,0.2,77.0,81.3,0.014,-0.986,0.001,4298,2618,0.001,1495,229,579.3000000000001,51755.8]
["2025-02-05T10:03:05.000000000",6020.41,6105.0,0.1,0.15,81.9,86.2,0.01,-0.99,0.001,2452,1383,0.001,142,14,259.4,51755.8]
["2025-02-05T10:03:05.000000000",6020.41,6110.0,0.05,0.1,86.9,91.2,0.006,-0.993,0.001,2686,2221,0.001,209,17,289.5,51755.8]
["2025-02-05T10:03:05.000000000",6020.41,6115.0,0.05,0.1,91.9,96.1,0.006,-0.994,0.0,2050,1026,0.0,204,6,0.0,51755.8]
["2025-02-05T10:03:05.000000000",6020.41,6120.0,0.05,0.1,96.9,101.2,0.006,-0.994,0.0,1588,1456,0.0,177,17,0.0,51755.8]
["2025-02-05T10:03:05.000000000",6020.41,6125.0,0.0,0.05,101.9,106.1,0.002,-0.998,0.0,3254,5230,0.0,66,8,0.0,51755.8]
["2025-02-05T10:03:05.000000000",6020.41,6130.0,0.0,0.05,106.8,113.2,0.002,-0.998,0.0,3100,2674,0.0,35,0,0.0,51755.8]
["2025-02-05T10:03:05.000000000",6020.41,6135.0,0.0,0.05,111.8,116.1,0.002,-0.998,0.0,4358,241,0.0,296,5,0.0,51755.8]
["2025-02-05T10:03:05.000000000",6020.41,6140.0,0.0,0.05,116.8,121.1,0.002,-0.998,0.0,4909,164,0.0,68,1,0.0,51755.8]
["2025-02-05T10:03:05.000000000",6020.41,6145.0,0.0,0.05,121.6,128.2,0.002,-0.998,0.0,1248,75,0.0,50,0,0.0,51755.8]
["2025-02-05T10:03:16.000000000",6018.38,5895.0,120.4,123.2,0.3,0.35,0.984,-0.016,0.001,28,1,0.001,931,1483,95.9,51298.80000000001]
["2025-02-05T10:03:16.000000000",6018.38,5900.0,115.5,118.3,0.35,0.4,0.983,-0.017,0.001,64,15,0.001,6748,1833,681.2,51298.80000000001]
["2025-02-05T10:03:16.000000000",6018.38,5905.0,112.5,113.3,0.4,0.45,0.98,-0.019,0.001,38,0,0.001,1013,2500,105.10000000000002,51298.80000000001]
["2025-02-05T10:03:16.000000000",6018.38,5910.0,107.4,108.4,0.45,0.5,0.978,-0.022,0.001,66,1,0.001,4883,949,494.9,51298.80000000001]
["2025-02-05T10:03:16.000000000",6018.38,5915.0,102.6,103.4,0.5,0.55,0.975,-0.025,0.001,74,0,0.001,2128,1177,220.2,51298.80000000001]
["2025-02-05T10:03:16.000000000",6018.38,5920.0,97.7,98.5,0.55,0.65,0.972,-0.028,0.001,32,1,0.001,1486,2426,151.8,51298.80000000001]
["2025-02-05T10:03:16.000000000",6018.38,5925.0,92.8,93.6,0.65,0.7,0.968,-0.032,0.001,64,8,0.001,2439,3576,250.3,51298.80000000001]
["2025-02-05T10:03:16.000000000",6018.38,5930.0,87.9,88.7,0.75,0.8,0.964,-0.036,0.002,139,401,0.002,2830,2833,593.8000000000001,51298.80000000001]
["2025-02-05T10:03:16.000000000",6018.38,5935.0,81.0,83.8,0.9,0.95,0.958,-0.042,0.002,35,0,0.002,2201,1679,447.2000000000001,51298.80000000001]
["2025-02-05T10:03:16.000000000",6018.38,5940.0,78.0,78.9,1.0,1.1,0.951,-0.049,0.002,149,402,0.002,1316,2717,293.0,51298.80000000001]
["2025-02-05T10:03:16.000000000",6018.38,5945.0,71.3,74.1,1.2,1.25,0.944,-0.056,0.002,84,5,0.002,2413,2319,499.4000000000001,51298.80000000001]
["2025-02-05T10:03:16.000000000",6018.38,5950.0,68.6,69.2,1.4,1.45,0.934,-0.066,0.003,225,31,0.003,1822,4034,614.1,51298.80000000001]
["2025-02-05T10:03:16.000000000",6018.38,5955.0,63.8,64.5,1.65,1.75,0.922,-0.078,0.003,74,26,0.003,816,4362,267.0,51298.80000000001]
["2025-02-05T10:03:16.000000000",6018.38,5960.0,59.2,59.8,2.0,2.05,0.909,-0.09,0.004,357,449,0.004,1081,3654,575.1999999999999,51298.80000000001]
["2025-02-05T10:03:16.000000000",6018.38,5965.0,54.5,55.2,2.35,2.4,0.893,-0.107,0.004,87,470,0.004,809,5005,358.40000000000003,51298.80000000001]
["2025-02-05T10:03:16.000000000",6018.38,5970.0,50.0,50.7,2.8,2.85,0.875,-0.125,0.005,126,72,0.005,2156,5061,1141.0,51298.80000000001]
["2025-02-05T10:03:16.000000000",6018.38,5975.0,45.6,46.2,3.3,3.4,0.853,-0.147,0.005,119,31,0.005,1413,3791,766.0,51298.80000000001]
["2025-02-05T10:03:16.000000000",6018.38,5980.0,41.2,41.9,4.0,4.1,0.83,-0.17,0.006,205,62,0.006,1413,5041,970.8,51298.80000000001]
["2025-02-05T10:03:16.000000000",6018.38,5985.0,37.1,37.5,4.8,4.9,0.8,-0.2,0.007,269,45,0.007,695,4622,674.8000000000001,51298.80000000001]
["2025-02-05T10:03:16.000000000",6018.38,5990.0,33.0,33.4,5.8,5.9,0.768,-0.232,0.008,667,645,0.008,1135,3851,1441.6,51298.80000000001]
["2025-02-05T10:03:16.000000000",6018.38,5995.0,29.1,29.5,6.9,7.0,0.73,-0.27,0.008,448,188,0.008,4534,4567,3985.6,51298.80000000001]
["2025-02-05T10:03:16.000000000",6018.38,6000.0,25.5,25.8,8.2,8.3,0.689,-0.311,0.009,1027,313,0.009,7885,8086,8020.799999999998,51298.80000000001]
["2025-02-05T10:03:16.000000000",6018.38,6005.0,22.1,22.3,9.7,9.8,0.645,-0.355,0.01,925,780,0.01,682,3073,1607.0,51298.80000000001]
["2025-02-05T10:03:16.000000000",6018.38,6010.0,18.9,19.1,11.5,11.6,0.596,-0.404,0.01,326,732,0.01,773,3570,1099.0,51298.80000000001]
["2025-02-05T10:03:16.000000000",6018.38,6015.0,15.9,16.1,13.5,13.6,0.545,-0.455,0.011,293,1402,0.011,727,3754,1122.0,51298.80000000001]
["2025-02-05T10:03:16.000000000",6018.38,6020.0,13.3,13.4,15.7,15.9,0.491,-0.509,0.011,491,3697,0.011,743,5833,1357.4,51298.80000000001]
["2025-02-05T10:03:16.000000000",6018.38,6025.0,10.8,10.9,18.3,18.5,0.435,-0.565,0.011,772,5349,0.011,1883,4635,2920.5,51298.80000000001]
["2025-02-05T10:03:16.000000000",6018.38,6030.0,8.7,8.8,21.1,21.3,0.378,-0.622,0.011,982,7412,0.011,851,4230,2016.3,51298.80000000001]
["2025-02-05T10:03:16.000000000",6018.38,6035.0,6.8,6.9,24.3,24.5,0.322,-0.678,0.01,713,6119,0.01,1069,643,1782.0,51298.80000000001]
["2025-02-05T10:03:16.000000000",6018.38,6040.0,5.2,5.3,27.7,28.0,0.269,-0.731,0.01,1466,6212,0.01,1128,701,2594.0,51298.80000000001]
["2025-02-05T10:03:16.000000000",6018.38,6045.0,3.9,4.0,31.2,31.8,0.22,-0.78,0.009,1218,5344,0.009,820,780,1834.2,51298.80000000001]
["2025-02-05T10:03:16.000000000",6018.38,6050.0,2.95,3.0,35.2,35.8,0.177,-0.823,0.008,1588,11205,0.008,819,2704,1925.6,51298.80000000001]
["2025-02-05T10:03:16.000000000",6018.38,6055.0,2.15,2.2,39.4,40.0,0.138,-0.862,0.007,4542,7245,0.007,505,398,3532.9,51298.80000000001]
["2025-02-05T10:03:16.000000000",6018.38,6060.0,1.55,1.6,43.8,44.4,0.107,-0.893,0.006,4781,8770,0.006,423,383,3122.4,51298.80000000001]
["2025-02-05T10:03:16.000000000",6018.38,6065.0,1.1,1.15,48.3,49.0,0.08,-0.919,0.005,1217,10651,0.005,293,41,755.0,51298.80000000001]
["2025-02-05T10:03:16.000000000",6018.38,6070.0,0.8,0.85,52.9,53.7,0.061,-0.939,0.004,1039,8535,0.004,296,103,534.0,51298.80000000001]
["2025-02-05T10:03:16.000000000",6018.38,6075.0,0.55,0.65,57.7,58.5,0.046,-0.954,0.003,1412,9697,0.003,304,348,514.8,51298.80000000001]
["2025-02-05T10:03:16.000000000",6018.38,6080.0,0.4,0.5,62.5,63.5,0.036,-0.964,0.002,1656,5030,0.002,573,650,445.8,51298.80000000001]
["2025-02-05T10:03:16.000000000",6018.38,6085.0,0.35,0.4,67.4,68.4,0.028,-0.971,0.002,1066,5293,0.002,210,333,255.2,51298.80000000001]
["2025-02-05T10:03:16.000000000",6018.38,6090.0,0.25,0.3,72.3,73.3,0.021,-0.979,0.001,2155,7226,0.001,499,379,265.40000000000003,51298.80000000001]
["2025-02-05T10:03:16.000000000",6018.38,6095.0,0.2,0.25,77.3,78.1,0.017,-0.982,0.001,1159,1741,0.001,126,306,128.5,51298.80000000001]
["2025-02-05T10:03:16.000000000",6018.38,6100.0,0.15,0.2,82.2,83.2,0.014,-0.986,0.001,4298,2620,0.001,1495,229,579.3000000000001,51298.80000000001]
["2025-02-05T10:03:16.000000000",6018.38,6105.0,0.1,0.15,87.2,88.0,0.01,-0.99,0.001,2452,1386,0.001,142,14,259.4,51298.80000000001]
["2025-02-05T10:03:16.000000000",6018.38,6110.0,0.05,0.1,92.2,93.0,0.006,-0.994,0.0,2686,2225,0.0,209,17,0.0,51298.80000000001]
["2025-02-05T10:03:16.000000000",6018.38,6115.0,0.05,0.1,97.2,98.1,0.006,-0.994,0.0,2050,1026,0.0,204,6,0.0,51298.80000000001]
["2025-02-05T10:03:16.000000000",6018.38,6120.0,0.05,0.1,102.1,103.1,0.006,-0.994,0.0,1588,1456,0.0,177,17,0.0,51298.80000000001]
["2025-02-05T10:03:16.000000000",6018.38,6125.0,0.0,0.05,107.1,108.1,0.002,-0.998,0.0,3254,5235,0.0,66,8,0.0,51298.80000000001]
["2025-02-05T10:03:16.000000000",6018.38,6130.0,0.0,0.05,112.1,113.1,0.002,-0.998,0.0,3100,2674,0.0,35,0,0.0,51298.80000000001]
["2025-02-05T10:03:16.000000000",6018.38,6135.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,4358,241,0.0,296,5,0.0,51298.80000000001]
["2025-02-05T10:03:16.000000000",6018.38,6140.0,0.0,0.05,118.3,122.9,0.002,-0.998,0.0,4909,164,0.0,68,1,0.0,51298.80000000001]
["2025-02-05T10:03:28.000000000",6016.25,5895.0,117.6,125.5,0.35,0.4,0.983,-0.017,0.001,28,1,0.001,931,1514,95.9,50424.3]
["2025-02-05T10:03:28.000000000",6016.25,5900.0,112.7,120.5,0.4,0.45,0.982,-0.019,0.001,64,15,0.001,6748,1847,681.2,50424.3]
["2025-02-05T10:03:28.000000000",6016.25,5905.0,107.9,114.6,0.45,0.5,0.978,-0.022,0.001,38,0,0.001,1013,2500,105.10000000000002,50424.3]
["2025-02-05T10:03:28.000000000",6016.25,5910.0,102.7,109.7,0.5,0.55,0.976,-0.024,0.001,66,1,0.001,4883,981,494.9,50424.3]
["2025-02-05T10:03:28.000000000",6016.25,5915.0,97.8,104.8,0.55,0.6,0.972,-0.028,0.001,74,0,0.001,2128,1227,220.2,50424.3]
["2025-02-05T10:03:28.000000000",6016.25,5920.0,93.1,99.9,0.65,0.7,0.968,-0.032,0.001,32,1,0.001,1486,2446,151.8,50424.3]
["2025-02-05T10:03:28.000000000",6016.25,5925.0,88.8,94.9,0.75,0.8,0.963,-0.036,0.002,64,8,0.002,2439,3592,500.6,50424.3]
["2025-02-05T10:03:28.000000000",6016.25,5930.0,83.8,90.1,0.85,0.9,0.958,-0.041,0.002,139,401,0.002,2830,2834,593.8000000000001,50424.3]
["2025-02-05T10:03:28.000000000",6016.25,5935.0,78.3,85.2,1.0,1.05,0.952,-0.048,0.002,35,0,0.002,2201,1703,447.2000000000001,50424.3]
["2025-02-05T10:03:28.000000000",6016.25,5940.0,73.8,80.4,1.15,1.2,0.943,-0.057,0.002,149,402,0.002,1316,2802,293.0,50424.3]
["2025-02-05T10:03:28.000000000",6016.25,5945.0,68.9,75.4,1.35,1.4,0.934,-0.066,0.003,84,5,0.003,2413,2344,749.0999999999999,50424.3]
["2025-02-05T10:03:28.000000000",6016.25,5950.0,64.0,70.8,1.6,1.65,0.925,-0.075,0.003,225,32,0.003,1822,4076,614.1,50424.3]
["2025-02-05T10:03:28.000000000",6016.25,5955.0,60.9,63.1,1.9,1.95,0.912,-0.088,0.003,74,27,0.003,816,4398,267.0,50424.3]
["2025-02-05T10:03:28.000000000",6016.25,5960.0,56.5,58.5,2.25,2.3,0.896,-0.103,0.004,357,462,0.004,1081,3699,575.1999999999999,50424.3]
["2025-02-05T10:03:28.000000000",6016.25,5965.0,51.9,53.9,2.65,2.75,0.879,-0.121,0.005,87,483,0.005,809,5128,448.0,50424.3]
["2025-02-05T10:03:28.000000000",6016.25,5970.0,47.5,49.4,3.2,3.3,0.858,-0.141,0.005,126,72,0.005,2156,5106,1141.0,50424.3]
["2025-02-05T10:03:28.000000000",6016.25,5975.0,43.1,45.0,3.8,3.9,0.835,-0.165,0.006,119,31,0.006,1413,3846,919.2,50424.3]
["2025-02-05T10:03:28.000000000",6016.25,5980.0,39.2,40.2,4.5,4.6,0.808,-0.191,0.006,205,69,0.006,1413,5059,970.8,50424.3]
["2025-02-05T10:03:28.000000000",6016.25,5985.0,35.4,35.7,5.4,5.5,0.777,-0.223,0.007,269,54,0.007,695,4638,674.8000000000001,50424.3]
["2025-02-05T10:03:28.000000000",6016.25,5990.0,31.4,31.7,6.4,6.6,0.742,-0.257,0.008,667,645,0.008,1135,3899,1441.6,50424.3]
["2025-02-05T10:03:28.000000000",6016.25,5995.0,27.7,27.9,7.7,7.8,0.704,-0.296,0.009,448,188,0.009,4534,4772,4483.799999999999,50424.3]
["2025-02-05T10:03:28.000000000",6016.25,6000.0,24.1,24.3,9.1,9.2,0.661,-0.338,0.009,1027,313,0.009,7885,8346,8020.799999999998,50424.3]
["2025-02-05T10:03:28.000000000",6016.25,6005.0,20.8,21.0,10.7,10.9,0.615,-0.384,0.01,925,783,0.01,682,3105,1607.0,50424.3]
["2025-02-05T10:03:28.000000000",6016.25,6010.0,17.7,17.9,12.6,12.8,0.567,-0.433,0.01,326,753,0.01,773,3616,1099.0,50424.3]
["2025-02-05T10:03:28.000000000",6016.25,6015.0,14.8,15.0,14.7,14.9,0.516,-0.484,0.01,293,1414,0.01,727,3794,1020.0,50424.3]
["2025-02-05T10:03:28.000000000",6016.25,6020.0,12.2,12.4,17.1,17.3,0.461,-0.539,0.011,491,3736,0.011,743,5893,1357.4,50424.3]
["2025-02-05T10:03:28.000000000",6016.25,6025.0,9.9,10.1,19.8,20.0,0.404,-0.595,0.011,772,5387,0.011,1883,4649,2920.5,50424.3]
["2025-02-05T10:03:28.000000000",6016.25,6030.0,7.9,8.0,22.8,23.0,0.349,-0.651,0.011,982,7482,0.011,851,4230,2016.3,50424.3]
["2025-02-05T10:03:28.000000000",6016.25,6035.0,6.2,6.3,26.0,26.4,0.295,-0.704,0.01,713,6157,0.01,1069,644,1782.0,50424.3]
["2025-02-05T10:03:28.000000000",6016.25,6040.0,4.7,4.9,29.5,29.9,0.244,-0.755,0.009,1466,6273,0.009,1128,702,2334.5999999999995,50424.3]
["2025-02-05T10:03:28.000000000",6016.25,6045.0,3.6,3.7,33.0,34.1,0.198,-0.802,0.008,1218,5362,0.008,820,780,1630.4,50424.3]
["2025-02-05T10:03:28.000000000",6016.25,6050.0,2.65,2.75,37.2,38.2,0.158,-0.843,0.007,1588,11342,0.007,819,2706,1684.9,50424.3]
["2025-02-05T10:03:28.000000000",6016.25,6055.0,1.95,2.0,41.3,42.5,0.124,-0.876,0.006,4542,7396,0.006,505,398,3028.2,50424.3]
["2025-02-05T10:03:28.000000000",6016.25,6060.0,1.4,1.45,45.2,47.5,0.094,-0.906,0.005,4781,8855,0.005,423,383,2602.0000000000005,50424.3]
["2025-02-05T10:03:28.000000000",6016.25,6065.0,1.0,1.05,49.8,52.0,0.072,-0.928,0.004,1217,10740,0.004,293,41,604.0,50424.3]
["2025-02-05T10:03:28.000000000",6016.25,6070.0,0.7,0.8,54.5,56.9,0.055,-0.945,0.003,1039,8576,0.003,296,103,400.5,50424.3]
["2025-02-05T10:03:28.000000000",6016.25,6075.0,0.55,0.6,59.3,61.7,0.042,-0.958,0.003,1412,9774,0.003,304,348,514.8,50424.3]
["2025-02-05T10:03:28.000000000",6016.25,6080.0,0.4,0.45,61.2,68.2,0.032,-0.968,0.002,1656,5106,0.002,573,650,445.8,50424.3]
["2025-02-05T10:03:28.000000000",6016.25,6085.0,0.3,0.35,66.1,73.1,0.025,-0.975,0.002,1066,5506,0.002,210,333,255.2,50424.3]
["2025-02-05T10:03:28.000000000",6016.25,6090.0,0.25,0.3,71.1,78.0,0.021,-0.979,0.001,2155,7242,0.001,499,379,265.40000000000003,50424.3]
["2025-02-05T10:03:28.000000000",6016.25,6095.0,0.2,0.25,76.0,82.9,0.017,-0.983,0.001,1159,1745,0.001,126,306,128.5,50424.3]
["2025-02-05T10:03:28.000000000",6016.25,6100.0,0.15,0.2,81.0,87.9,0.013,-0.986,0.001,4298,2663,0.001,1495,229,579.3000000000001,50424.3]
["2025-02-05T10:03:28.000000000",6016.25,6105.0,0.1,0.15,85.9,92.8,0.01,-0.99,0.001,2452,1406,0.001,142,14,259.4,50424.3]
["2025-02-05T10:03:28.000000000",6016.25,6110.0,0.05,0.1,90.9,97.8,0.006,-0.994,0.0,2686,2229,0.0,209,17,0.0,50424.3]
["2025-02-05T10:03:28.000000000",6016.25,6115.0,0.05,0.1,95.9,102.8,0.006,-0.994,0.0,2050,1048,0.0,204,6,0.0,50424.3]
["2025-02-05T10:03:28.000000000",6016.25,6120.0,0.05,0.1,100.9,107.8,0.004,-0.996,0.0,1588,1456,0.0,177,17,0.0,50424.3]
["2025-02-05T10:03:28.000000000",6016.25,6125.0,0.0,0.05,105.8,113.0,0.002,-0.998,0.0,3254,5235,0.0,66,8,0.0,50424.3]
["2025-02-05T10:03:28.000000000",6016.25,6130.0,0.0,0.05,109.9,118.0,0.002,-0.998,0.0,3100,2674,0.0,35,0,0.0,50424.3]
["2025-02-05T10:03:28.000000000",6016.25,6135.0,0.0,0.05,114.9,122.8,0.002,-0.998,0.0,4358,241,0.0,296,5,0.0,50424.3]
["2025-02-05T10:03:28.000000000",6016.25,6140.0,0.0,0.05,119.9,127.8,0.002,-0.998,0.0,4909,164,0.0,68,1,0.0,50424.3]
["2025-02-05T10:03:39.000000000",6015.41,5895.0,119.6,120.3,0.35,0.4,0.983,-0.017,0.001,28,1,0.001,931,1516,95.9,50424.3]
["2025-02-05T10:03:39.000000000",6015.41,5900.0,114.6,115.4,0.4,0.45,0.982,-0.019,0.001,64,15,0.001,6748,1892,681.2,50424.3]
["2025-02-05T10:03:39.000000000",6015.41,5905.0,109.7,110.4,0.45,0.5,0.978,-0.022,0.001,38,0,0.001,1013,2548,105.10000000000002,50424.3]
["2025-02-05T10:03:39.000000000",6015.41,5910.0,104.7,105.5,0.5,0.55,0.976,-0.024,0.001,66,1,0.001,4883,1050,494.9,50424.3]
["2025-02-05T10:03:39.000000000",6015.41,5915.0,99.8,100.5,0.6,0.65,0.972,-0.028,0.001,74,0,0.001,2128,1248,220.2,50424.3]
["2025-02-05T10:03:39.000000000",6015.41,5920.0,94.9,95.6,0.65,0.75,0.968,-0.032,0.001,32,1,0.001,1486,2471,151.8,50424.3]
["2025-02-05T10:03:39.000000000",6015.41,5925.0,90.0,90.7,0.75,0.85,0.963,-0.036,0.002,64,8,0.002,2439,3634,500.6,50424.3]
["2025-02-05T10:03:39.000000000",6015.41,5930.0,85.1,85.8,0.9,0.95,0.958,-0.041,0.002,139,401,0.002,2830,2881,593.8000000000001,50424.3]
["2025-02-05T10:03:39.000000000",6015.41,5935.0,80.3,81.0,1.0,1.1,0.952,-0.048,0.002,35,0,0.002,2201,1760,447.2000000000001,50424.3]
["2025-02-05T10:03:39.000000000",6015.41,5940.0,75.4,76.1,1.2,1.25,0.943,-0.057,0.002,149,402,0.002,1316,2889,293.0,50424.3]
["2025-02-05T10:03:39.000000000",6015.41,5945.0,70.7,73.8,1.4,1.5,0.934,-0.066,0.003,84,6,0.003,2413,2409,749.0999999999999,50424.3]
["2025-02-05T10:03:39.000000000",6015.41,5950.0,65.9,66.5,1.65,1.75,0.925,-0.075,0.003,225,36,0.003,1822,4247,614.1,50424.3]
["2025-02-05T10:03:39.000000000",6015.41,5955.0,61.3,61.8,1.95,2.05,0.912,-0.088,0.003,74,29,0.003,816,4508,267.0,50424.3]
["2025-02-05T10:03:39.000000000",6015.41,5960.0,56.6,57.2,2.35,2.4,0.896,-0.103,0.004,357,466,0.004,1081,3803,575.1999999999999,50424.3]
["2025-02-05T10:03:39.000000000",6015.41,5965.0,52.1,52.7,2.8,2.85,0.879,-0.121,0.005,87,488,0.005,809,5228,448.0,50424.3]
["2025-02-05T10:03:39.000000000",6015.41,5970.0,47.6,48.2,3.3,3.4,0.858,-0.141,0.005,126,72,0.005,2156,5158,1141.0,50424.3]
["2025-02-05T10:03:39.000000000",6015.41,5975.0,43.3,43.8,3.9,4.1,0.835,-0.165,0.006,119,31,0.006,1413,3873,919.2,50424.3]
["2025-02-05T10:03:39.000000000",6015.41,5980.0,39.0,39.6,4.7,4.8,0.808,-0.191,0.006,205,69,0.006,1413,5116,970.8,50424.3]
["2025-02-05T10:03:39.000000000",6015.41,5985.0,35.0,35.3,5.6,5.7,0.777,-0.223,0.007,269,56,0.007,695,4660,674.8000000000001,50424.3]
["2025-02-05T10:03:39.000000000",6015.41,5990.0,31.0,31.3,6.6,6.8,0.742,-0.257,0.008,667,647,0.008,1135,3930,1441.6,50424.3]
["2025-02-05T10:03:39.000000000",6015.41,5995.0,27.4,27.6,7.9,8.0,0.704,-0.296,0.009,448,188,0.009,4534,4811,4483.799999999999,50424.3]
["2025-02-05T10:03:39.000000000",6015.41,6000.0,23.9,24.0,9.4,9.5,0.661,-0.338,0.009,1027,315,0.009,7885,8460,8020.799999999998,50424.3]
["2025-02-05T10:03:39.000000000",6015.41,6005.0,20.5,20.7,11.0,11.1,0.615,-0.384,0.01,925,785,0.01,682,3137,1607.0,50424.3]
["2025-02-05T10:03:39.000000000",6015.41,6010.0,17.4,17.6,12.9,13.1,0.567,-0.433,0.01,326,768,0.01,773,3681,1099.0,50424.3]
["2025-02-05T10:03:39.000000000",6015.41,6015.0,14.6,14.7,15.1,15.3,0.516,-0.484,0.01,293,1444,0.01,727,4016,1020.0,50424.3]
["2025-02-05T10:03:39.000000000",6015.41,6020.0,12.0,12.2,17.5,17.7,0.461,-0.539,0.011,491,3759,0.011,743,5965,1357.4,50424.3]
["2025-02-05T10:03:39.000000000",6015.41,6025.0,9.7,9.9,20.2,20.4,0.404,-0.595,0.011,772,5420,0.011,1883,4773,2920.5,50424.3]
["2025-02-05T10:03:39.000000000",6015.41,6030.0,7.8,7.9,23.2,23.4,0.349,-0.651,0.011,982,7587,0.011,851,4252,2016.3,50424.3]
["2025-02-05T10:03:39.000000000",6015.41,6035.0,6.0,6.2,26.5,26.8,0.295,-0.704,0.01,713,6225,0.01,1069,651,1782.0,50424.3]
["2025-02-05T10:03:39.000000000",6015.41,6040.0,4.6,4.8,30.0,30.4,0.244,-0.755,0.009,1466,6453,0.009,1128,711,2334.5999999999995,50424.3]
["2025-02-05T10:03:39.000000000",6015.41,6045.0,3.5,3.6,33.8,34.3,0.198,-0.802,0.008,1218,5504,0.008,820,781,1630.4,50424.3]
["2025-02-05T10:03:39.000000000",6015.41,6050.0,2.65,2.7,37.9,38.4,0.158,-0.843,0.007,1588,11445,0.007,819,2707,1684.9,50424.3]
["2025-02-05T10:03:39.000000000",6015.41,6055.0,1.9,2.0,42.2,42.7,0.124,-0.876,0.006,4542,7451,0.006,505,398,3028.2,50424.3]
["2025-02-05T10:03:39.000000000",6015.41,6060.0,1.35,1.45,46.6,47.2,0.094,-0.906,0.005,4781,8957,0.005,423,383,2602.0000000000005,50424.3]
["2025-02-05T10:03:39.000000000",6015.41,6065.0,1.0,1.05,51.3,51.8,0.072,-0.928,0.004,1217,10835,0.004,293,42,604.0,50424.3]
["2025-02-05T10:03:39.000000000",6015.41,6070.0,0.7,0.8,55.8,56.6,0.055,-0.945,0.003,1039,8603,0.003,296,103,400.5,50424.3]
["2025-02-05T10:03:39.000000000",6015.41,6075.0,0.55,0.6,60.6,61.4,0.042,-0.958,0.003,1412,9790,0.003,304,349,514.8,50424.3]
["2025-02-05T10:03:39.000000000",6015.41,6080.0,0.4,0.45,65.5,66.2,0.032,-0.968,0.002,1656,5142,0.002,573,658,445.8,50424.3]
["2025-02-05T10:03:39.000000000",6015.41,6085.0,0.3,0.35,70.4,71.1,0.025,-0.975,0.002,1066,5510,0.002,210,341,255.2,50424.3]
["2025-02-05T10:03:39.000000000",6015.41,6090.0,0.25,0.3,75.3,76.1,0.021,-0.979,0.001,2155,7255,0.001,499,379,265.40000000000003,50424.3]
["2025-02-05T10:03:39.000000000",6015.41,6095.0,0.2,0.25,80.3,81.0,0.017,-0.983,0.001,1159,1760,0.001,126,306,128.5,50424.3]
["2025-02-05T10:03:39.000000000",6015.41,6100.0,0.15,0.2,85.2,86.0,0.013,-0.986,0.001,4298,2665,0.001,1495,229,579.3000000000001,50424.3]
["2025-02-05T10:03:39.000000000",6015.41,6105.0,0.1,0.15,90.2,90.9,0.01,-0.99,0.001,2452,1406,0.001,142,14,259.4,50424.3]
["2025-02-05T10:03:39.000000000",6015.41,6110.0,0.05,0.15,95.2,95.9,0.006,-0.994,0.0,2686,2235,0.0,209,17,0.0,50424.3]
["2025-02-05T10:03:39.000000000",6015.41,6115.0,0.05,0.1,100.2,100.9,0.006,-0.994,0.0,2050,1053,0.0,204,14,0.0,50424.3]
["2025-02-05T10:03:39.000000000",6015.41,6120.0,0.05,0.1,105.1,105.9,0.004,-0.996,0.0,1588,1486,0.0,177,25,0.0,50424.3]
["2025-02-05T10:03:39.000000000",6015.41,6125.0,0.0,0.05,110.1,110.9,0.002,-0.998,0.0,3254,5256,0.0,66,8,0.0,50424.3]
["2025-02-05T10:03:39.000000000",6015.41,6130.0,0.0,0.05,113.0,115.9,0.002,-0.998,0.0,3100,2674,0.0,35,0,0.0,50424.3]
["2025-02-05T10:03:39.000000000",6015.41,6135.0,0.0,0.05,120.1,120.9,0.002,-0.998,0.0,4358,241,0.0,296,5,0.0,50424.3]
["2025-02-05T10:03:39.000000000",6015.41,6140.0,0.0,0.05,125.1,129.4,0.002,-0.998,0.0,4909,164,0.0,68,1,0.0,50424.3]
["2025-02-05T10:03:51.000000000",6010.43,5890.0,116.5,123.8,0.35,0.45,0.984,-0.016,0.001,20,1,0.001,2613,1198,263.3,50975.0]
["2025-02-05T10:03:51.000000000",6010.43,5895.0,113.1,119.4,0.45,0.5,0.982,-0.018,0.001,28,1,0.001,931,1541,95.9,50975.0]
["2025-02-05T10:03:51.000000000",6010.43,5900.0,107.7,114.3,0.5,0.55,0.979,-0.02,0.001,64,15,0.001,6748,1904,681.2,50975.0]
["2025-02-05T10:03:51.000000000",6010.43,5905.0,103.2,108.2,0.55,0.6,0.977,-0.023,0.001,38,0,0.001,1013,2560,105.10000000000002,50975.0]
["2025-02-05T10:03:51.000000000",6010.43,5910.0,97.6,104.1,0.65,0.7,0.973,-0.026,0.001,66,1,0.001,4883,1065,494.9,50975.0]
["2025-02-05T10:03:51.000000000",6010.43,5915.0,92.7,99.1,0.75,0.8,0.97,-0.03,0.001,74,0,0.001,2128,1272,220.2,50975.0]
["2025-02-05T10:03:51.000000000",6010.43,5920.0,88.5,94.2,0.85,0.9,0.965,-0.035,0.001,32,1,0.001,1486,2521,151.8,50975.0]
["2025-02-05T10:03:51.000000000",6010.43,5925.0,83.0,89.3,0.95,1.05,0.96,-0.04,0.002,64,8,0.002,2439,3707,500.6,50975.0]
["2025-02-05T10:03:51.000000000",6010.43,5930.0,78.3,84.5,1.15,1.2,0.954,-0.046,0.002,139,401,0.002,2830,2999,593.8000000000001,50975.0]
["2025-02-05T10:03:51.000000000",6010.43,5935.0,73.5,79.7,1.35,1.4,0.946,-0.053,0.002,35,1,0.002,2201,1850,447.2000000000001,50975.0]
["2025-02-05T10:03:51.000000000",6010.43,5940.0,68.7,74.8,1.55,1.65,0.939,-0.061,0.002,149,407,0.002,1316,3008,293.0,50975.0]
["2025-02-05T10:03:51.000000000",6010.43,5945.0,64.4,69.4,1.85,1.9,0.929,-0.071,0.003,84,13,0.003,2413,2669,749.0999999999999,50975.0]
["2025-02-05T10:03:51.000000000",6010.43,5950.0,60.6,62.7,2.15,2.25,0.917,-0.083,0.003,225,40,0.003,1822,4536,614.1,50975.0]
["2025-02-05T10:03:51.000000000",6010.43,5955.0,56.1,58.1,2.55,2.65,0.903,-0.097,0.004,74,34,0.004,816,4672,356.0,50975.0]
["2025-02-05T10:03:51.000000000",6010.43,5960.0,51.6,53.5,3.0,3.2,0.887,-0.113,0.004,357,496,0.004,1081,3937,575.1999999999999,50975.0]
["2025-02-05T10:03:51.000000000",6010.43,5965.0,47.2,49.1,3.6,3.7,0.867,-0.132,0.005,87,514,0.005,809,5391,448.0,50975.0]
["2025-02-05T10:03:51.000000000",6010.43,5970.0,42.9,44.7,4.3,4.4,0.846,-0.155,0.005,126,72,0.005,2156,5280,1141.0,50975.0]
["2025-02-05T10:03:51.000000000",6010.43,5975.0,39.1,40.5,5.1,5.2,0.822,-0.178,0.006,119,32,0.006,1413,3954,919.2,50975.0]
["2025-02-05T10:03:51.000000000",6010.43,5980.0,35.1,36.4,6.0,6.1,0.793,-0.207,0.007,205,71,0.007,1413,5230,1132.6,50975.0]
["2025-02-05T10:03:51.000000000",6010.43,5985.0,31.3,32.1,7.1,7.2,0.76,-0.24,0.007,269,56,0.007,695,4761,674.8000000000001,50975.0]
["2025-02-05T10:03:51.000000000",6010.43,5990.0,27.5,28.4,8.4,8.5,0.724,-0.276,0.008,667,653,0.008,1135,4069,1441.6,50975.0]
["2025-02-05T10:03:51.000000000",6010.43,5995.0,24.3,24.7,9.8,10.0,0.684,-0.316,0.009,448,189,0.009,4534,4847,4483.799999999999,50975.0]
["2025-02-05T10:03:51.000000000",6010.43,6000.0,21.0,21.2,11.5,11.7,0.641,-0.359,0.009,1027,329,0.009,7885,8665,8020.799999999998,50975.0]
["2025-02-05T10:03:51.000000000",6010.43,6005.0,17.9,18.2,13.5,13.6,0.594,-0.406,0.01,925,815,0.01,682,3312,1607.0,50975.0]
["2025-02-05T10:03:51.000000000",6010.43,6010.0,15.1,15.3,15.6,15.8,0.545,-0.455,0.01,326,795,0.01,773,3822,1099.0,50975.0]
["2025-02-05T10:03:51.000000000",6010.43,6015.0,12.7,12.8,17.9,18.2,0.493,-0.507,0.011,293,1471,0.011,727,4231,1122.0,50975.0]
["2025-02-05T10:03:51.000000000",6010.43,6020.0,10.2,10.4,20.6,20.9,0.438,-0.562,0.011,491,3809,0.011,743,6005,1357.4,50975.0]
["2025-02-05T10:03:51.000000000",6010.43,6025.0,8.2,8.4,23.5,23.9,0.382,-0.617,0.011,772,5489,0.011,1883,4850,2920.5,50975.0]
["2025-02-05T10:03:51.000000000",6010.43,6030.0,6.5,6.6,26.7,27.2,0.328,-0.671,0.01,982,7808,0.01,851,4308,1833.0,50975.0]
["2025-02-05T10:03:51.000000000",6010.43,6035.0,5.0,5.2,29.7,31.2,0.276,-0.724,0.01,713,6493,0.01,1069,661,1782.0,50975.0]
["2025-02-05T10:03:51.000000000",6010.43,6040.0,3.8,4.0,33.4,35.0,0.229,-0.771,0.009,1466,6526,0.009,1128,712,2334.5999999999995,50975.0]
["2025-02-05T10:03:51.000000000",6010.43,6045.0,2.9,3.0,37.4,39.0,0.183,-0.817,0.008,1218,5530,0.008,820,785,1630.4,50975.0]
["2025-02-05T10:03:51.000000000",6010.43,6050.0,2.15,2.25,41.6,43.6,0.146,-0.854,0.007,1588,11734,0.007,819,3356,1684.9,50975.0]
["2025-02-05T10:03:51.000000000",6010.43,6055.0,1.55,1.65,46.0,48.0,0.115,-0.885,0.006,4542,7530,0.006,505,405,3028.2,50975.0]
["2025-02-05T10:03:51.000000000",6010.43,6060.0,1.15,1.2,50.6,52.8,0.087,-0.912,0.005,4781,9112,0.005,423,383,2602.0000000000005,50975.0]
["2025-02-05T10:03:51.000000000",6010.43,6065.0,0.8,0.9,55.2,57.5,0.066,-0.933,0.004,1217,10998,0.004,293,42,604.0,50975.0]
["2025-02-05T10:03:51.000000000",6010.43,6070.0,0.6,0.65,60.0,62.3,0.051,-0.949,0.003,1039,8753,0.003,296,104,400.5,50975.0]
["2025-02-05T10:03:51.000000000",6010.43,6075.0,0.45,0.5,64.2,68.3,0.038,-0.961,0.002,1412,9880,0.002,304,648,343.2,50975.0]
["2025-02-05T10:03:51.000000000",6010.43,6080.0,0.35,0.4,69.2,73.4,0.031,-0.969,0.002,1656,5239,0.002,573,659,445.8,50975.0]
["2025-02-05T10:03:51.000000000",6010.43,6085.0,0.3,0.35,74.2,78.3,0.024,-0.976,0.002,1066,5564,0.002,210,341,255.2,50975.0]
["2025-02-05T10:03:51.000000000",6010.43,6090.0,0.2,0.25,79.2,83.3,0.019,-0.981,0.001,2155,7293,0.001,499,379,265.40000000000003,50975.0]
["2025-02-05T10:03:51.000000000",6010.43,6095.0,0.15,0.2,84.2,89.0,0.017,-0.983,0.001,1159,1785,0.001,126,306,128.5,50975.0]
["2025-02-05T10:03:51.000000000",6010.43,6100.0,0.15,0.2,89.2,93.2,0.013,-0.987,0.001,4298,2752,0.001,1495,229,579.3000000000001,50975.0]
["2025-02-05T10:03:51.000000000",6010.43,6105.0,0.1,0.15,94.2,98.2,0.01,-0.99,0.001,2452,1433,0.001,142,14,259.4,50975.0]
["2025-02-05T10:03:51.000000000",6010.43,6110.0,0.05,0.1,99.2,102.9,0.008,-0.992,0.001,2686,2245,0.001,209,17,289.5,50975.0]
["2025-02-05T10:03:51.000000000",6010.43,6115.0,0.05,0.1,104.2,108.9,0.006,-0.994,0.0,2050,1056,0.0,204,14,0.0,50975.0]
["2025-02-05T10:03:51.000000000",6010.43,6120.0,0.0,0.1,109.2,112.4,0.006,-0.994,0.0,1588,1516,0.0,177,25,0.0,50975.0]
["2025-02-05T10:03:51.000000000",6010.43,6125.0,0.0,0.05,111.0,118.1,0.002,-0.998,0.0,3254,5338,0.0,66,8,0.0,50975.0]
["2025-02-05T10:03:51.000000000",6010.43,6130.0,0.0,0.05,116.7,122.4,0.002,-0.998,0.0,3100,2674,0.0,35,0,0.0,50975.0]
["2025-02-05T10:03:51.000000000",6010.43,6135.0,0.0,0.05,121.2,128.3,0.002,-0.998,0.0,4358,241,0.0,296,5,0.0,50975.0]
["2025-02-05T10:04:02.000000000",6009.42,5885.0,120.3,127.7,0.35,0.4,0.983,-0.016,0.001,10,0,0.001,1980,665,199.0,50444.1]
["2025-02-05T10:04:02.000000000",6009.42,5890.0,115.0,123.8,0.4,0.45,0.981,-0.019,0.001,20,1,0.001,2613,1198,263.3,50444.1]
["2025-02-05T10:04:02.000000000",6009.42,5895.0,110.0,117.9,0.45,0.5,0.979,-0.022,0.001,28,1,0.001,931,1541,95.9,50444.1]
["2025-02-05T10:04:02.000000000",6009.42,5900.0,106.2,112.7,0.5,0.55,0.975,-0.025,0.001,64,15,0.001,6748,1929,681.2,50444.1]
["2025-02-05T10:04:02.000000000",6009.42,5905.0,101.3,108.0,0.55,0.65,0.973,-0.027,0.001,38,0,0.001,1013,2562,105.10000000000002,50444.1]
["2025-02-05T10:04:02.000000000",6009.42,5910.0,96.4,103.7,0.7,0.75,0.968,-0.032,0.001,66,1,0.001,4883,1108,494.9,50444.1]
["2025-02-05T10:04:02.000000000",6009.42,5915.0,91.5,99.1,0.75,0.85,0.964,-0.036,0.001,74,0,0.001,2128,1351,220.2,50444.1]
["2025-02-05T10:04:02.000000000",6009.42,5920.0,86.6,93.9,0.9,0.95,0.959,-0.041,0.002,32,1,0.002,1486,2598,303.6,50444.1]
["2025-02-05T10:04:02.000000000",6009.42,5925.0,81.7,88.9,1.0,1.1,0.952,-0.048,0.002,64,8,0.002,2439,3766,500.6,50444.1]
["2025-02-05T10:04:02.000000000",6009.42,5930.0,77.0,79.9,1.2,1.25,0.945,-0.055,0.002,139,401,0.002,2830,3038,593.8000000000001,50444.1]
["2025-02-05T10:04:02.000000000",6009.42,5935.0,72.1,78.5,1.4,1.45,0.936,-0.064,0.003,35,1,0.003,2201,1861,670.8000000000001,50444.1]
["2025-02-05T10:04:02.000000000",6009.42,5940.0,67.3,74.8,1.65,1.7,0.926,-0.074,0.003,149,407,0.003,1316,3018,439.5,50444.1]
["2025-02-05T10:04:02.000000000",6009.42,5945.0,63.4,69.2,1.95,2.0,0.914,-0.085,0.003,84,14,0.003,2413,2743,749.0999999999999,50444.1]
["2025-02-05T10:04:02.000000000",6009.42,5950.0,59.5,61.0,2.25,2.35,0.9,-0.099,0.004,225,43,0.004,1822,4710,818.8000000000001,50444.1]
["2025-02-05T10:04:02.000000000",6009.42,5955.0,54.9,56.4,2.7,2.75,0.885,-0.116,0.004,74,37,0.004,816,4731,356.0,50444.1]
["2025-02-05T10:04:02.000000000",6009.42,5960.0,50.5,51.9,3.2,3.3,0.865,-0.135,0.005,357,497,0.005,1081,3991,719.0,50444.1]
["2025-02-05T10:04:02.000000000",6009.42,5965.0,46.1,47.5,3.8,3.9,0.844,-0.156,0.005,87,514,0.005,809,5445,448.0,50444.1]
["2025-02-05T10:04:02.000000000",6009.42,5970.0,41.8,43.8,4.4,4.6,0.819,-0.181,0.006,126,72,0.006,2156,5344,1369.2,50444.1]
["2025-02-05T10:04:02.000000000",6009.42,5975.0,38.5,39.0,5.3,5.4,0.79,-0.209,0.007,119,32,0.007,1413,3993,1072.4,50444.1]
["2025-02-05T10:04:02.000000000",6009.42,5980.0,34.5,35.0,6.2,6.3,0.759,-0.241,0.007,205,73,0.007,1413,5291,1132.6,50444.1]
["2025-02-05T10:04:02.000000000",6009.42,5985.0,30.6,31.1,7.4,7.5,0.723,-0.276,0.008,269,56,0.008,695,4837,771.2,50444.1]
["2025-02-05T10:04:02.000000000",6009.42,5990.0,27.1,27.3,8.7,8.8,0.685,-0.314,0.009,667,657,0.009,1135,4149,1621.8,50444.1]
["2025-02-05T10:04:02.000000000",6009.42,5995.0,23.6,23.8,10.2,10.3,0.643,-0.357,0.009,448,191,0.009,4534,4949,4483.799999999999,50444.1]
["2025-02-05T10:04:02.000000000",6009.42,6000.0,20.3,20.6,12.0,12.1,0.597,-0.403,0.01,1027,336,0.01,7885,8823,8912.0,50444.1]
["2025-02-05T10:04:02.000000000",6009.42,6005.0,17.3,17.6,13.9,14.1,0.549,-0.451,0.01,925,827,0.01,682,3369,1607.0,50444.1]
["2025-02-05T10:04:02.000000000",6009.42,6010.0,14.6,14.8,16.2,16.3,0.499,-0.501,0.01,326,810,0.01,773,3902,1099.0,50444.1]
["2025-02-05T10:04:02.000000000",6009.42,6015.0,12.0,12.2,18.6,18.8,0.446,-0.554,0.01,293,1515,0.01,727,4359,1020.0,50444.1]
["2025-02-05T10:04:02.000000000",6009.42,6020.0,9.8,9.9,21.3,21.5,0.393,-0.606,0.01,491,3892,0.01,743,6098,1234.0,50444.1]
["2025-02-05T10:04:02.000000000",6009.42,6025.0,7.9,8.0,24.4,24.6,0.341,-0.659,0.01,772,5588,0.01,1883,4891,2655.0,50444.1]
["2025-02-05T10:04:02.000000000",6009.42,6030.0,6.2,6.3,27.5,28.2,0.289,-0.711,0.009,982,7992,0.009,851,4336,1649.7,50444.1]
["2025-02-05T10:04:02.000000000",6009.42,6035.0,4.8,4.9,31.1,31.8,0.243,-0.757,0.009,713,6548,0.009,1069,661,1603.7999999999995,50444.1]
["2025-02-05T10:04:02.000000000",6009.42,6040.0,3.6,3.7,35.1,36.4,0.199,-0.801,0.008,1466,6618,0.008,1128,713,2075.2000000000003,50444.1]
["2025-02-05T10:04:02.000000000",6009.42,6045.0,2.75,2.85,39.2,40.5,0.16,-0.84,0.007,1218,5568,0.007,820,785,1426.6,50444.1]
["2025-02-05T10:04:02.000000000",6009.42,6050.0,2.05,2.1,43.4,44.8,0.127,-0.873,0.006,1588,11990,0.006,819,3359,1444.2,50444.1]
["2025-02-05T10:04:02.000000000",6009.42,6055.0,1.5,1.55,47.4,49.3,0.099,-0.901,0.005,4542,7672,0.005,505,405,2523.5,50444.1]
["2025-02-05T10:04:02.000000000",6009.42,6060.0,1.05,1.15,51.8,53.9,0.077,-0.923,0.004,4781,9304,0.004,423,383,2081.6,50444.1]
["2025-02-05T10:04:02.000000000",6009.42,6065.0,0.8,0.85,57.1,58.7,0.058,-0.941,0.003,1217,11076,0.003,293,42,453.0,50444.1]
["2025-02-05T10:04:02.000000000",6009.42,6070.0,0.6,0.65,61.3,63.5,0.046,-0.956,0.003,1039,8807,0.003,296,105,400.5,50444.1]
["2025-02-05T10:04:02.000000000",6009.42,6075.0,0.45,0.5,62.8,69.8,0.034,-0.966,0.002,1412,9895,0.002,304,648,343.2,50444.1]
["2025-02-05T10:04:02.000000000",6009.42,6080.0,0.35,0.4,68.1,74.7,0.027,-0.973,0.002,1656,5267,0.002,573,659,445.8,50444.1]
["2025-02-05T10:04:02.000000000",6009.42,6085.0,0.25,0.3,72.7,78.8,0.023,-0.977,0.001,1066,5581,0.001,210,341,127.6,50444.1]
["2025-02-05T10:04:02.000000000",6009.42,6090.0,0.2,0.25,77.8,84.5,0.017,-0.983,0.001,2155,7316,0.001,499,379,265.40000000000003,50444.1]
["2025-02-05T10:04:02.000000000",6009.42,6095.0,0.15,0.2,81.9,89.5,0.013,-0.987,0.001,1159,1787,0.001,126,306,128.5,50444.1]
["2025-02-05T10:04:02.000000000",6009.42,6100.0,0.15,0.2,87.9,94.5,0.013,-0.987,0.001,4298,2790,0.001,1495,229,579.3000000000001,50444.1]
["2025-02-05T10:04:02.000000000",6009.42,6105.0,0.1,0.15,92.7,99.4,0.009,-0.991,0.001,2452,1433,0.001,142,14,259.4,50444.1]
["2025-02-05T10:04:02.000000000",6009.42,6110.0,0.05,0.1,96.8,104.4,0.006,-0.994,0.0,2686,2248,0.0,209,17,0.0,50444.1]
["2025-02-05T10:04:02.000000000",6009.42,6115.0,0.05,0.1,102.8,109.4,0.006,-0.994,0.0,2050,1056,0.0,204,14,0.0,50444.1]
["2025-02-05T10:04:02.000000000",6009.42,6120.0,0.0,0.1,107.8,114.4,0.004,-0.996,0.0,1588,1520,0.0,177,25,0.0,50444.1]
["2025-02-05T10:04:02.000000000",6009.42,6125.0,0.0,0.05,112.6,120.5,0.002,-0.998,0.0,3254,5340,0.0,66,8,0.0,50444.1]
["2025-02-05T10:04:02.000000000",6009.42,6130.0,0.0,0.05,117.6,123.6,0.002,-0.998,0.0,3100,2676,0.0,35,0,0.0,50444.1]
["2025-02-05T10:04:13.000000000",6008.59,5885.0,118.4,127.7,0.35,0.45,0.982,-0.017,0.001,10,0,0.001,1980,667,199.0,50471.49999999999]
["2025-02-05T10:04:13.000000000",6008.59,5890.0,113.5,121.7,0.4,0.5,0.98,-0.02,0.001,20,1,0.001,2613,1231,263.3,50471.49999999999]
["2025-02-05T10:04:13.000000000",6008.59,5895.0,109.7,115.3,0.5,0.55,0.976,-0.024,0.001,28,1,0.001,931,1543,95.9,50471.49999999999]
["2025-02-05T10:04:13.000000000",6008.59,5900.0,105.3,110.7,0.55,0.6,0.973,-0.027,0.001,64,15,0.001,6748,1963,681.2,50471.49999999999]
["2025-02-05T10:04:13.000000000",6008.59,5905.0,101.9,106.5,0.65,0.7,0.97,-0.029,0.001,38,0,0.001,1013,2693,105.10000000000002,50471.49999999999]
["2025-02-05T10:04:13.000000000",6008.59,5910.0,95.2,102.0,0.7,0.8,0.966,-0.034,0.001,66,1,0.001,4883,1156,494.9,50471.49999999999]
["2025-02-05T10:04:13.000000000",6008.59,5915.0,90.3,97.0,0.85,0.9,0.961,-0.039,0.002,74,0,0.002,2128,1361,440.4,50471.49999999999]
["2025-02-05T10:04:13.000000000",6008.59,5920.0,85.3,92.1,0.95,1.05,0.955,-0.045,0.002,32,1,0.002,1486,2685,303.6,50471.49999999999]
["2025-02-05T10:04:13.000000000",6008.59,5925.0,80.4,83.4,1.1,1.2,0.948,-0.052,0.002,64,8,0.002,2439,3891,500.6,50471.49999999999]
["2025-02-05T10:04:13.000000000",6008.59,5930.0,76.6,78.5,1.3,1.4,0.941,-0.06,0.002,139,402,0.002,2830,3103,593.8000000000001,50471.49999999999]
["2025-02-05T10:04:13.000000000",6008.59,5935.0,70.9,73.8,1.55,1.6,0.931,-0.068,0.003,35,3,0.003,2201,1920,670.8000000000001,50471.49999999999]
["2025-02-05T10:04:13.000000000",6008.59,5940.0,66.7,68.9,1.8,1.85,0.921,-0.08,0.003,149,407,0.003,1316,3108,439.5,50471.49999999999]
["2025-02-05T10:04:13.000000000",6008.59,5945.0,62.6,64.3,2.1,2.2,0.908,-0.092,0.003,84,15,0.003,2413,2794,749.0999999999999,50471.49999999999]
["2025-02-05T10:04:13.000000000",6008.59,5950.0,58.0,59.6,2.5,2.55,0.892,-0.109,0.004,225,43,0.004,1822,4887,818.8000000000001,50471.49999999999]
["2025-02-05T10:04:13.000000000",6008.59,5955.0,54.3,55.1,2.95,3.1,0.873,-0.126,0.004,74,38,0.004,816,4811,356.0,50471.49999999999]
["2025-02-05T10:04:13.000000000",6008.59,5960.0,48.9,50.7,3.5,3.6,0.853,-0.144,0.005,357,500,0.005,1081,4139,719.0,50471.49999999999]
["2025-02-05T10:04:13.000000000",6008.59,5965.0,45.5,46.2,4.1,4.3,0.833,-0.167,0.006,87,517,0.006,809,5618,537.6,50471.49999999999]
["2025-02-05T10:04:13.000000000",6008.59,5970.0,40.7,42.0,4.9,5.0,0.806,-0.194,0.006,126,72,0.006,2156,5426,1369.2,50471.49999999999]
["2025-02-05T10:04:13.000000000",6008.59,5975.0,36.5,37.9,5.7,5.9,0.777,-0.223,0.007,119,32,0.007,1413,4088,1072.4,50471.49999999999]
["2025-02-05T10:04:13.000000000",6008.59,5980.0,32.3,33.9,6.8,6.9,0.743,-0.256,0.007,205,73,0.007,1413,5379,1132.6,50471.49999999999]
["2025-02-05T10:04:13.000000000",6008.59,5985.0,28.8,30.0,8.0,8.1,0.707,-0.291,0.008,269,56,0.008,695,4895,771.2,50471.49999999999]
["2025-02-05T10:04:13.000000000",6008.59,5990.0,26.0,26.4,9.3,9.5,0.667,-0.331,0.009,667,658,0.009,1135,4277,1621.8,50471.49999999999]
["2025-02-05T10:04:13.000000000",6008.59,5995.0,22.6,23.0,10.9,11.2,0.625,-0.375,0.009,448,195,0.009,4534,5016,4483.799999999999,50471.49999999999]
["2025-02-05T10:04:13.000000000",6008.59,6000.0,19.5,19.8,12.7,13.0,0.58,-0.42,0.01,1027,350,0.01,7885,8926,8912.0,50471.49999999999]
["2025-02-05T10:04:13.000000000",6008.59,6005.0,16.5,16.8,14.7,15.0,0.532,-0.468,0.01,925,850,0.01,682,3468,1607.0,50471.49999999999]
["2025-02-05T10:04:13.000000000",6008.59,6010.0,13.8,14.0,17.0,17.3,0.482,-0.518,0.01,326,827,0.01,773,4008,1099.0,50471.49999999999]
["2025-02-05T10:04:13.000000000",6008.59,6015.0,11.4,11.6,19.7,19.9,0.428,-0.572,0.011,293,1530,0.01,727,4462,1049.3,50471.49999999999]
["2025-02-05T10:04:13.000000000",6008.59,6020.0,9.3,9.4,22.3,22.7,0.375,-0.625,0.01,491,3933,0.01,743,6140,1234.0,50471.49999999999]
["2025-02-05T10:04:13.000000000",6008.59,6025.0,7.5,7.6,25.7,25.9,0.324,-0.676,0.01,772,5651,0.01,1883,5033,2655.0,50471.49999999999]
["2025-02-05T10:04:13.000000000",6008.59,6030.0,5.9,6.0,28.9,29.6,0.273,-0.726,0.009,982,8111,0.009,851,4398,1649.7,50471.49999999999]
["2025-02-05T10:04:13.000000000",6008.59,6035.0,4.5,4.7,32.5,33.4,0.226,-0.773,0.008,713,6637,0.008,1069,682,1425.6,50471.49999999999]
["2025-02-05T10:04:13.000000000",6008.59,6040.0,3.4,3.6,36.4,37.3,0.185,-0.817,0.008,1466,6852,0.008,1128,715,2075.2000000000003,50471.49999999999]
["2025-02-05T10:04:13.000000000",6008.59,6045.0,2.55,2.65,40.6,41.5,0.148,-0.853,0.007,1218,5617,0.007,820,785,1426.6,50471.49999999999]
["2025-02-05T10:04:13.000000000",6008.59,6050.0,1.9,2.0,44.9,45.7,0.116,-0.884,0.006,1588,12368,0.006,819,3367,1444.2,50471.49999999999]
["2025-02-05T10:04:13.000000000",6008.59,6055.0,1.4,1.45,49.2,50.2,0.089,-0.909,0.005,4542,7732,0.005,505,407,2523.5,50471.49999999999]
["2025-02-05T10:04:13.000000000",6008.59,6060.0,1.05,1.1,53.9,54.9,0.07,-0.93,0.004,4781,9611,0.004,423,384,2081.6,50471.49999999999]
["2025-02-05T10:04:13.000000000",6008.59,6065.0,0.75,0.8,58.6,59.6,0.053,-0.947,0.003,1217,11206,0.003,293,42,453.0,50471.49999999999]
["2025-02-05T10:04:13.000000000",6008.59,6070.0,0.55,0.6,63.4,64.3,0.04,-0.959,0.002,1039,8942,0.002,296,105,267.0,50471.49999999999]
["2025-02-05T10:04:13.000000000",6008.59,6075.0,0.4,0.5,68.3,70.7,0.031,-0.969,0.002,1412,9982,0.002,304,648,343.2,50471.49999999999]
["2025-02-05T10:04:13.000000000",6008.59,6080.0,0.3,0.35,73.2,75.6,0.024,-0.976,0.002,1656,5280,0.002,573,659,445.8,50471.49999999999]
["2025-02-05T10:04:13.000000000",6008.59,6085.0,0.25,0.3,78.1,79.1,0.02,-0.98,0.001,1066,5638,0.001,210,342,127.6,50471.49999999999]
["2025-02-05T10:04:13.000000000",6008.59,6090.0,0.2,0.25,83.0,85.5,0.017,-0.983,0.001,2155,7330,0.001,499,379,265.40000000000003,50471.49999999999]
["2025-02-05T10:04:13.000000000",6008.59,6095.0,0.15,0.2,88.0,88.9,0.013,-0.987,0.001,1159,1820,0.001,126,306,128.5,50471.49999999999]
["2025-02-05T10:04:13.000000000",6008.59,6100.0,0.1,0.15,92.9,95.9,0.01,-0.99,0.001,4298,2921,0.001,1495,229,579.3000000000001,50471.49999999999]
["2025-02-05T10:04:13.000000000",6008.59,6105.0,0.1,0.15,97.9,102.1,0.009,-0.991,0.001,2452,1470,0.001,142,14,259.4,50471.49999999999]
["2025-02-05T10:04:13.000000000",6008.59,6110.0,0.05,0.1,102.9,103.9,0.006,-0.994,0.0,2686,2290,0.0,209,17,0.0,50471.49999999999]
["2025-02-05T10:04:13.000000000",6008.59,6115.0,0.05,0.1,107.9,110.9,0.006,-0.994,0.0,2050,1093,0.0,204,14,0.0,50471.49999999999]
["2025-02-05T10:04:13.000000000",6008.59,6120.0,0.0,0.05,112.9,116.1,0.005,-0.994,0.0,1588,1559,0.0,177,25,0.0,50471.49999999999]
["2025-02-05T10:04:13.000000000",6008.59,6125.0,0.0,0.05,114.1,122.0,0.002,-0.998,0.0,3254,5352,0.0,66,8,0.0,50471.49999999999]
["2025-02-05T10:04:13.000000000",6008.59,6130.0,0.0,0.05,119.1,125.7,0.002,-0.998,0.0,3100,2676,0.0,35,0,0.0,50471.49999999999]
["2025-02-05T10:04:24.000000000",6008.7,5885.0,119.9,126.3,0.35,0.4,0.982,-0.017,0.001,10,0,0.001,1980,668,199.0,50471.49999999999]
["2025-02-05T10:04:24.000000000",6008.7,5890.0,115.2,118.5,0.4,0.45,0.98,-0.02,0.001,20,1,0.001,2613,1232,263.3,50471.49999999999]
["2025-02-05T10:04:24.000000000",6008.7,5895.0,110.3,116.4,0.45,0.55,0.976,-0.024,0.001,28,1,0.001,931,1543,95.9,50471.49999999999]
["2025-02-05T10:04:24.000000000",6008.7,5900.0,106.1,110.6,0.55,0.6,0.973,-0.027,0.001,64,15,0.001,6748,1963,681.2,50471.49999999999]
["2025-02-05T10:04:24.000000000",6008.7,5905.0,100.4,106.5,0.6,0.65,0.97,-0.029,0.001,38,0,0.001,1013,2695,105.10000000000002,50471.49999999999]
["2025-02-05T10:04:24.000000000",6008.7,5910.0,95.5,102.0,0.7,0.75,0.966,-0.034,0.001,66,1,0.001,4883,1184,494.9,50471.49999999999]
["2025-02-05T10:04:24.000000000",6008.7,5915.0,90.5,97.0,0.8,0.85,0.961,-0.039,0.002,74,0,0.002,2128,1364,440.4,50471.49999999999]
["2025-02-05T10:04:24.000000000",6008.7,5920.0,85.7,92.1,0.9,0.95,0.955,-0.045,0.002,32,1,0.002,1486,2690,303.6,50471.49999999999]
["2025-02-05T10:04:24.000000000",6008.7,5925.0,80.8,87.3,1.05,1.15,0.948,-0.052,0.002,64,8,0.002,2439,3898,500.6,50471.49999999999]
["2025-02-05T10:04:24.000000000",6008.7,5930.0,76.9,79.2,1.25,1.3,0.941,-0.06,0.002,139,402,0.002,2830,3174,593.8000000000001,50471.49999999999]
["2025-02-05T10:04:24.000000000",6008.7,5935.0,71.4,77.7,1.45,1.55,0.931,-0.068,0.003,35,3,0.003,2201,1984,670.8000000000001,50471.49999999999]
["2025-02-05T10:04:24.000000000",6008.7,5940.0,67.4,69.7,1.7,1.8,0.921,-0.08,0.003,149,411,0.003,1316,3193,439.5,50471.49999999999]
["2025-02-05T10:04:24.000000000",6008.7,5945.0,63.4,65.0,2.0,2.1,0.908,-0.092,0.003,84,19,0.003,2413,2862,749.0999999999999,50471.49999999999]
["2025-02-05T10:04:24.000000000",6008.7,5950.0,58.7,60.4,2.4,2.5,0.892,-0.109,0.004,225,43,0.004,1822,4987,818.8000000000001,50471.49999999999]
["2025-02-05T10:04:24.000000000",6008.7,5955.0,54.2,55.8,2.85,2.9,0.873,-0.126,0.004,74,38,0.004,816,4902,356.0,50471.49999999999]
["2025-02-05T10:04:24.000000000",6008.7,5960.0,49.7,51.3,3.3,3.5,0.853,-0.144,0.005,357,502,0.005,1081,4203,719.0,50471.49999999999]
["2025-02-05T10:04:24.000000000",6008.7,5965.0,46.2,46.9,3.9,4.1,0.833,-0.167,0.006,87,519,0.006,809,5708,537.6,50471.49999999999]
["2025-02-05T10:04:24.000000000",6008.7,5970.0,42.0,42.7,4.7,4.8,0.806,-0.194,0.006,126,72,0.006,2156,5485,1369.2,50471.49999999999]
["2025-02-05T10:04:24.000000000",6008.7,5975.0,37.9,38.5,5.5,5.7,0.777,-0.223,0.007,119,32,0.007,1413,4139,1072.4,50471.49999999999]
["2025-02-05T10:04:24.000000000",6008.7,5980.0,33.9,34.5,6.5,6.7,0.743,-0.256,0.007,205,73,0.007,1413,5436,1132.6,50471.49999999999]
["2025-02-05T10:04:24.000000000",6008.7,5985.0,30.2,30.4,7.7,7.9,0.707,-0.291,0.008,269,56,0.008,695,4934,771.2,50471.49999999999]
["2025-02-05T10:04:24.000000000",6008.7,5990.0,26.5,26.8,9.0,9.1,0.667,-0.331,0.009,667,658,0.009,1135,4322,1621.8,50471.49999999999]
["2025-02-05T10:04:24.000000000",6008.7,5995.0,23.1,23.3,10.6,10.8,0.625,-0.375,0.009,448,195,0.009,4534,5095,4483.799999999999,50471.49999999999]
["2025-02-05T10:04:24.000000000",6008.7,6000.0,19.9,20.1,12.3,12.6,0.58,-0.42,0.01,1027,356,0.01,7885,9030,8912.0,50471.49999999999]
["2025-02-05T10:04:24.000000000",6008.7,6005.0,16.9,17.1,14.4,14.6,0.532,-0.468,0.01,925,866,0.01,682,3543,1607.0,50471.49999999999]
["2025-02-05T10:04:24.000000000",6008.7,6010.0,14.2,14.4,16.6,16.8,0.482,-0.518,0.01,326,832,0.01,773,4089,1099.0,50471.49999999999]
["2025-02-05T10:04:24.000000000",6008.7,6015.0,11.7,11.9,19.1,19.4,0.428,-0.572,0.011,293,1576,0.01,727,4500,1049.3,50471.49999999999]
["2025-02-05T10:04:24.000000000",6008.7,6020.0,9.5,9.7,21.9,22.2,0.375,-0.625,0.01,491,3989,0.01,743,6173,1234.0,50471.49999999999]
["2025-02-05T10:04:24.000000000",6008.7,6025.0,7.6,7.8,25.0,25.3,0.324,-0.676,0.01,772,5731,0.01,1883,5059,2655.0,50471.49999999999]
["2025-02-05T10:04:24.000000000",6008.7,6030.0,6.0,6.2,28.2,28.9,0.273,-0.726,0.009,982,8152,0.009,851,4405,1649.7,50471.49999999999]
["2025-02-05T10:04:24.000000000",6008.7,6035.0,4.6,4.8,31.9,32.6,0.226,-0.773,0.008,713,6711,0.008,1069,684,1425.6,50471.49999999999]
["2025-02-05T10:04:24.000000000",6008.7,6040.0,3.5,3.6,35.7,36.5,0.185,-0.817,0.008,1466,6873,0.008,1128,721,2075.2000000000003,50471.49999999999]
["2025-02-05T10:04:24.000000000",6008.7,6045.0,2.65,2.7,39.8,41.0,0.148,-0.853,0.007,1218,5715,0.007,820,785,1426.6,50471.49999999999]
["2025-02-05T10:04:24.000000000",6008.7,6050.0,1.95,2.05,44.1,45.3,0.116,-0.884,0.006,1588,12494,0.006,819,3368,1444.2,50471.49999999999]
["2025-02-05T10:04:24.000000000",6008.7,6055.0,1.4,1.5,48.4,49.8,0.089,-0.909,0.005,4542,7842,0.005,505,407,2523.5,50471.49999999999]
["2025-02-05T10:04:24.000000000",6008.7,6060.0,1.0,1.1,53.1,54.4,0.07,-0.93,0.004,4781,9729,0.004,423,384,2081.6,50471.49999999999]
["2025-02-05T10:04:24.000000000",6008.7,6065.0,0.75,0.8,57.8,59.2,0.053,-0.947,0.003,1217,11224,0.003,293,42,453.0,50471.49999999999]
["2025-02-05T10:04:24.000000000",6008.7,6070.0,0.55,0.6,62.6,64.0,0.04,-0.959,0.002,1039,9013,0.002,296,105,267.0,50471.49999999999]
["2025-02-05T10:04:24.000000000",6008.7,6075.0,0.4,0.5,67.4,69.9,0.031,-0.969,0.002,1412,9986,0.002,304,648,343.2,50471.49999999999]
["2025-02-05T10:04:24.000000000",6008.7,6080.0,0.3,0.35,72.3,75.0,0.024,-0.976,0.002,1656,5297,0.002,573,659,445.8,50471.49999999999]
["2025-02-05T10:04:24.000000000",6008.7,6085.0,0.25,0.3,77.3,79.5,0.02,-0.98,0.001,1066,5650,0.001,210,342,127.6,50471.49999999999]
["2025-02-05T10:04:24.000000000",6008.7,6090.0,0.2,0.25,82.2,84.7,0.017,-0.983,0.001,2155,7342,0.001,499,379,265.40000000000003,50471.49999999999]
["2025-02-05T10:04:24.000000000",6008.7,6095.0,0.15,0.2,87.2,89.7,0.013,-0.987,0.001,1159,1821,0.001,126,306,128.5,50471.49999999999]
["2025-02-05T10:04:24.000000000",6008.7,6100.0,0.1,0.15,92.1,95.4,0.01,-0.99,0.001,4298,2921,0.001,1495,229,579.3000000000001,50471.49999999999]
["2025-02-05T10:04:24.000000000",6008.7,6105.0,0.1,0.15,97.1,100.6,0.009,-0.991,0.001,2452,1470,0.001,142,15,259.4,50471.49999999999]
["2025-02-05T10:04:24.000000000",6008.7,6110.0,0.05,0.1,102.1,105.6,0.006,-0.994,0.0,2686,2300,0.0,209,17,0.0,50471.49999999999]
["2025-02-05T10:04:24.000000000",6008.7,6115.0,0.05,0.1,107.1,110.6,0.006,-0.994,0.0,2050,1095,0.0,204,15,0.0,50471.49999999999]
["2025-02-05T10:04:24.000000000",6008.7,6120.0,0.0,0.05,112.0,115.3,0.005,-0.994,0.0,1588,1562,0.0,177,25,0.0,50471.49999999999]
["2025-02-05T10:04:24.000000000",6008.7,6125.0,0.0,0.05,113.8,120.3,0.002,-0.998,0.0,3254,5354,0.0,66,8,0.0,50471.49999999999]
["2025-02-05T10:04:24.000000000",6008.7,6130.0,0.0,0.05,118.8,125.3,0.002,-0.998,0.0,3100,2676,0.0,35,0,0.0,50471.49999999999]
["2025-02-05T10:04:35.000000000",6007.91,5885.0,118.4,126.3,0.35,0.45,0.982,-0.017,0.001,10,0,0.001,1980,669,199.0,50575.69999999999]
["2025-02-05T10:04:35.000000000",6007.91,5890.0,113.5,121.7,0.4,0.5,0.98,-0.02,0.001,20,1,0.001,2613,1232,263.3,50575.69999999999]
["2025-02-05T10:04:35.000000000",6007.91,5895.0,109.8,114.8,0.5,0.55,0.978,-0.022,0.001,28,1,0.001,931,1543,95.9,50575.69999999999]
["2025-02-05T10:04:35.000000000",6007.91,5900.0,104.6,110.0,0.55,0.6,0.973,-0.027,0.001,64,15,0.001,6748,1964,681.2,50575.69999999999]
["2025-02-05T10:04:35.000000000",6007.91,5905.0,99.2,105.4,0.6,0.7,0.971,-0.029,0.001,38,0,0.001,1013,2707,105.10000000000002,50575.69999999999]
["2025-02-05T10:04:35.000000000",6007.91,5910.0,94.3,100.3,0.7,0.75,0.966,-0.034,0.001,66,1,0.001,4883,1188,494.9,50575.69999999999]
["2025-02-05T10:04:35.000000000",6007.91,5915.0,88.9,96.2,0.8,0.9,0.961,-0.038,0.002,74,0,0.002,2128,1376,440.4,50575.69999999999]
["2025-02-05T10:04:35.000000000",6007.91,5920.0,84.0,91.3,0.95,1.0,0.957,-0.043,0.002,32,1,0.002,1486,2751,303.6,50575.69999999999]
["2025-02-05T10:04:35.000000000",6007.91,5925.0,79.2,86.2,1.1,1.15,0.95,-0.05,0.002,64,8,0.002,2439,3947,500.6,50575.69999999999]
["2025-02-05T10:04:35.000000000",6007.91,5930.0,75.9,80.6,1.3,1.35,0.941,-0.059,0.002,139,402,0.002,2830,3201,593.8000000000001,50575.69999999999]
["2025-02-05T10:04:35.000000000",6007.91,5935.0,70.2,76.3,1.5,1.55,0.932,-0.068,0.003,35,3,0.003,2201,1988,670.8000000000001,50575.69999999999]
["2025-02-05T10:04:35.000000000",6007.91,5940.0,66.0,71.1,1.75,1.8,0.922,-0.078,0.003,149,411,0.003,1316,3207,439.5,50575.69999999999]
["2025-02-05T10:04:35.000000000",6007.91,5945.0,62.8,65.1,2.1,2.15,0.908,-0.092,0.003,84,19,0.003,2413,2897,749.0999999999999,50575.69999999999]
["2025-02-05T10:04:35.000000000",6007.91,5950.0,57.9,60.4,2.4,2.5,0.894,-0.106,0.004,225,46,0.004,1822,5025,818.8000000000001,50575.69999999999]
["2025-02-05T10:04:35.000000000",6007.91,5955.0,53.4,55.8,2.9,2.95,0.876,-0.124,0.004,74,38,0.004,816,4987,356.0,50575.69999999999]
["2025-02-05T10:04:35.000000000",6007.91,5960.0,48.9,51.4,3.4,3.5,0.857,-0.143,0.005,357,502,0.005,1081,4274,719.0,50575.69999999999]
["2025-02-05T10:04:35.000000000",6007.91,5965.0,45.9,46.3,4.0,4.1,0.835,-0.165,0.006,87,519,0.006,809,5802,537.6,50575.69999999999]
["2025-02-05T10:04:35.000000000",6007.91,5970.0,41.6,42.1,4.7,4.9,0.809,-0.191,0.006,126,72,0.006,2156,5588,1369.2,50575.69999999999]
["2025-02-05T10:04:35.000000000",6007.91,5975.0,37.5,37.9,5.6,5.7,0.78,-0.22,0.007,119,32,0.007,1413,4258,1072.4,50575.69999999999]
["2025-02-05T10:04:35.000000000",6007.91,5980.0,33.5,34.0,6.6,6.8,0.747,-0.253,0.007,205,78,0.007,1413,5495,1132.6,50575.69999999999]
["2025-02-05T10:04:35.000000000",6007.91,5985.0,29.7,30.0,7.8,8.0,0.711,-0.289,0.008,269,56,0.008,695,4955,771.2,50575.69999999999]
["2025-02-05T10:04:35.000000000",6007.91,5990.0,26.1,26.4,9.2,9.3,0.671,-0.328,0.009,667,658,0.009,1135,4391,1621.8,50575.69999999999]
["2025-02-05T10:04:35.000000000",6007.91,5995.0,22.7,22.9,10.8,10.9,0.629,-0.371,0.009,448,200,0.009,4534,5155,4483.799999999999,50575.69999999999]
["2025-02-05T10:04:35.000000000",6007.91,6000.0,19.5,19.7,12.6,12.7,0.583,-0.417,0.01,1027,382,0.01,7885,9138,8912.0,50575.69999999999]
["2025-02-05T10:04:35.000000000",6007.91,6005.0,16.6,16.8,14.6,14.8,0.535,-0.465,0.01,925,870,0.01,682,3684,1607.0,50575.69999999999]
["2025-02-05T10:04:35.000000000",6007.91,6010.0,13.9,14.0,16.9,17.1,0.484,-0.516,0.01,326,854,0.01,773,4154,1099.0,50575.69999999999]
["2025-02-05T10:04:35.000000000",6007.91,6015.0,11.5,11.6,19.4,19.7,0.431,-0.569,0.01,293,1637,0.01,727,4558,1020.0,50575.69999999999]
["2025-02-05T10:04:35.000000000",6007.91,6020.0,9.3,9.4,22.2,22.5,0.378,-0.623,0.01,491,4048,0.01,743,6187,1234.0,50575.69999999999]
["2025-02-05T10:04:35.000000000",6007.91,6025.0,7.4,7.6,25.4,25.7,0.325,-0.674,0.01,772,5748,0.01,1883,5072,2655.0,50575.69999999999]
["2025-02-05T10:04:35.000000000",6007.91,6030.0,5.8,6.0,28.7,29.1,0.276,-0.725,0.009,982,8229,0.009,851,4409,1649.7,50575.69999999999]
["2025-02-05T10:04:35.000000000",6007.91,6035.0,4.5,4.6,31.0,33.2,0.229,-0.771,0.008,713,6802,0.008,1069,684,1425.6,50575.69999999999]
["2025-02-05T10:04:35.000000000",6007.91,6040.0,3.4,3.6,35.9,37.1,0.186,-0.813,0.008,1466,6912,0.008,1128,723,2075.2000000000003,50575.69999999999]
["2025-02-05T10:04:35.000000000",6007.91,6045.0,2.6,2.65,39.1,41.7,0.149,-0.851,0.007,1218,5924,0.007,820,785,1426.6,50575.69999999999]
["2025-02-05T10:04:35.000000000",6007.91,6050.0,1.9,2.0,43.8,45.9,0.117,-0.882,0.006,1588,12638,0.006,819,3368,1444.2,50575.69999999999]
["2025-02-05T10:04:35.000000000",6007.91,6055.0,1.4,1.45,48.0,50.5,0.091,-0.909,0.005,4542,8104,0.005,505,407,2523.5,50575.69999999999]
["2025-02-05T10:04:35.000000000",6007.91,6060.0,1.0,1.05,52.7,55.1,0.07,-0.93,0.004,4781,9764,0.004,423,384,2081.6,50575.69999999999]
["2025-02-05T10:04:35.000000000",6007.91,6065.0,0.75,0.8,57.4,59.9,0.053,-0.947,0.003,1217,11235,0.003,293,42,453.0,50575.69999999999]
["2025-02-05T10:04:35.000000000",6007.91,6070.0,0.55,0.6,62.3,64.7,0.042,-0.958,0.003,1039,9039,0.003,296,105,400.5,50575.69999999999]
["2025-02-05T10:04:35.000000000",6007.91,6075.0,0.4,0.5,66.1,71.4,0.032,-0.968,0.002,1412,9996,0.002,304,648,343.2,50575.69999999999]
["2025-02-05T10:04:35.000000000",6007.91,6080.0,0.3,0.4,72.1,76.3,0.024,-0.976,0.002,1656,5298,0.002,573,659,445.8,50575.69999999999]
["2025-02-05T10:04:35.000000000",6007.91,6085.0,0.25,0.3,75.8,81.3,0.02,-0.98,0.001,1066,5660,0.001,210,342,127.6,50575.69999999999]
["2025-02-05T10:04:35.000000000",6007.91,6090.0,0.2,0.25,80.8,86.2,0.017,-0.983,0.001,2155,7365,0.001,499,379,265.40000000000003,50575.69999999999]
["2025-02-05T10:04:35.000000000",6007.91,6095.0,0.15,0.2,85.7,91.2,0.013,-0.987,0.001,1159,1828,0.001,126,306,128.5,50575.69999999999]
["2025-02-05T10:04:35.000000000",6007.91,6100.0,0.1,0.15,90.0,97.0,0.01,-0.99,0.001,4298,2936,0.001,1495,229,579.3000000000001,50575.69999999999]
["2025-02-05T10:04:35.000000000",6007.91,6105.0,0.1,0.15,95.4,102.1,0.009,-0.991,0.001,2452,1480,0.001,142,15,259.4,50575.69999999999]
["2025-02-05T10:04:35.000000000",6007.91,6110.0,0.05,0.1,100.2,106.6,0.006,-0.994,0.0,2686,2310,0.0,209,17,0.0,50575.69999999999]
["2025-02-05T10:04:35.000000000",6007.91,6115.0,0.05,0.1,107.1,111.9,0.006,-0.994,0.0,2050,1095,0.0,204,15,0.0,50575.69999999999]
["2025-02-05T10:04:35.000000000",6007.91,6120.0,0.0,0.05,110.7,116.9,0.002,-0.998,0.0,1588,1574,0.0,177,25,0.0,50575.69999999999]
["2025-02-05T10:04:35.000000000",6007.91,6125.0,0.0,0.05,113.6,121.7,0.002,-0.998,0.0,3254,5354,0.0,66,8,0.0,50575.69999999999]
["2025-02-05T10:04:35.000000000",6007.91,6130.0,0.0,0.05,119.7,126.7,0.002,-0.998,0.0,3100,2676,0.0,35,0,0.0,50575.69999999999]
["2025-02-05T10:04:47.000000000",6008.06,5885.0,118.5,126.3,0.35,0.4,0.981,-0.018,0.001,10,0,0.001,1980,671,199.0,50271.4]
["2025-02-05T10:04:47.000000000",6008.06,5890.0,114.1,120.7,0.4,0.45,0.979,-0.021,0.001,20,1,0.001,2613,1234,263.3,50271.4]
["2025-02-05T10:04:47.000000000",6008.06,5895.0,109.6,115.7,0.45,0.55,0.976,-0.024,0.001,28,1,0.001,931,1543,95.9,50271.4]
["2025-02-05T10:04:47.000000000",6008.06,5900.0,104.4,110.6,0.55,0.6,0.972,-0.028,0.001,64,15,0.001,6748,2084,681.2,50271.4]
["2025-02-05T10:04:47.000000000",6008.06,5905.0,99.2,105.8,0.6,0.65,0.969,-0.031,0.001,38,0,0.001,1013,2709,105.10000000000002,50271.4]
["2025-02-05T10:04:47.000000000",6008.06,5910.0,94.3,101.3,0.7,0.75,0.965,-0.035,0.001,66,1,0.001,4883,1192,494.9,50271.4]
["2025-02-05T10:04:47.000000000",6008.06,5915.0,89.7,96.4,0.8,0.85,0.959,-0.04,0.002,74,0,0.002,2128,1437,440.4,50271.4]
["2025-02-05T10:04:47.000000000",6008.06,5920.0,85.0,91.4,0.95,1.0,0.954,-0.046,0.002,32,1,0.002,1486,2760,303.6,50271.4]
["2025-02-05T10:04:47.000000000",6008.06,5925.0,81.0,86.7,1.05,1.15,0.946,-0.053,0.002,64,8,0.002,2439,3949,500.6,50271.4]
["2025-02-05T10:04:47.000000000",6008.06,5930.0,75.4,81.3,1.25,1.3,0.938,-0.062,0.002,139,402,0.002,2830,3297,593.8000000000001,50271.4]
["2025-02-05T10:04:47.000000000",6008.06,5935.0,70.6,76.7,1.45,1.5,0.929,-0.071,0.003,35,3,0.003,2201,2000,670.8000000000001,50271.4]
["2025-02-05T10:04:47.000000000",6008.06,5940.0,65.6,71.7,1.7,1.75,0.918,-0.082,0.003,149,411,0.003,1316,3304,439.5,50271.4]
["2025-02-05T10:04:47.000000000",6008.06,5945.0,64.5,65.7,1.95,2.05,0.904,-0.095,0.004,84,20,0.004,2413,2927,998.8000000000002,50271.4]
["2025-02-05T10:04:47.000000000",6008.06,5950.0,59.9,60.6,2.35,2.45,0.888,-0.112,0.004,225,47,0.004,1822,5058,818.8000000000001,50271.4]
["2025-02-05T10:04:47.000000000",6008.06,5955.0,54.1,56.5,2.75,2.85,0.87,-0.129,0.005,74,38,0.005,816,5082,445.0,50271.4]
["2025-02-05T10:04:47.000000000",6008.06,5960.0,49.7,52.0,3.2,3.4,0.85,-0.149,0.005,357,505,0.005,1081,4347,719.0,50271.4]
["2025-02-05T10:04:47.000000000",6008.06,5965.0,46.5,47.0,3.8,4.0,0.827,-0.173,0.006,87,522,0.006,809,5846,537.6,50271.4]
["2025-02-05T10:04:47.000000000",6008.06,5970.0,42.2,42.7,4.5,4.7,0.8,-0.199,0.006,126,73,0.006,2156,5634,1369.2,50271.4]
["2025-02-05T10:04:47.000000000",6008.06,5975.0,38.0,38.5,5.4,5.6,0.77,-0.229,0.007,119,32,0.007,1413,4317,1072.4,50271.4]
["2025-02-05T10:04:47.000000000",6008.06,5980.0,34.1,34.5,6.4,6.6,0.737,-0.263,0.008,205,78,0.008,1413,5550,1294.4,50271.4]
["2025-02-05T10:04:47.000000000",6008.06,5985.0,30.3,30.6,7.5,7.7,0.7,-0.3,0.008,269,56,0.008,695,4977,771.2,50271.4]
["2025-02-05T10:04:47.000000000",6008.06,5990.0,26.6,26.9,8.9,9.1,0.66,-0.34,0.009,667,659,0.009,1135,4433,1621.8,50271.4]
["2025-02-05T10:04:47.000000000",6008.06,5995.0,23.2,23.5,10.4,10.6,0.617,-0.383,0.009,448,200,0.009,4534,5186,4483.799999999999,50271.4]
["2025-02-05T10:04:47.000000000",6008.06,6000.0,20.0,20.2,12.2,12.4,0.57,-0.429,0.01,1027,398,0.01,7885,9221,8912.0,50271.4]
["2025-02-05T10:04:47.000000000",6008.06,6005.0,17.0,17.2,14.2,14.4,0.522,-0.477,0.01,925,875,0.01,682,3733,1607.0,50271.4]
["2025-02-05T10:04:47.000000000",6008.06,6010.0,14.3,14.5,16.4,16.7,0.471,-0.529,0.011,326,869,0.01,773,4180,1131.6,50271.4]
["2025-02-05T10:04:47.000000000",6008.06,6015.0,11.8,12.0,18.9,19.2,0.418,-0.582,0.01,293,1661,0.01,727,4627,1020.0,50271.4]
["2025-02-05T10:04:47.000000000",6008.06,6020.0,9.6,9.8,21.8,22.0,0.365,-0.635,0.01,491,4077,0.01,743,6209,1234.0,50271.4]
["2025-02-05T10:04:47.000000000",6008.06,6025.0,7.7,7.9,24.8,25.1,0.313,-0.686,0.01,772,5811,0.01,1883,5092,2655.0,50271.4]
["2025-02-05T10:04:47.000000000",6008.06,6030.0,6.1,6.2,28.1,28.6,0.266,-0.735,0.009,982,8480,0.009,851,4420,1649.7,50271.4]
["2025-02-05T10:04:47.000000000",6008.06,6035.0,4.7,4.9,30.6,32.2,0.22,-0.78,0.008,713,6894,0.008,1069,684,1425.6,50271.4]
["2025-02-05T10:04:47.000000000",6008.06,6040.0,3.6,3.7,35.2,36.2,0.179,-0.822,0.007,1466,6961,0.007,1128,724,1815.8,50271.4]
["2025-02-05T10:04:47.000000000",6008.06,6045.0,2.7,2.75,38.5,41.0,0.143,-0.857,0.006,1218,6164,0.006,820,785,1222.8,50271.4]
["2025-02-05T10:04:47.000000000",6008.06,6050.0,2.0,2.1,43.8,44.7,0.113,-0.887,0.005,1588,12739,0.005,819,3369,1203.5,50271.4]
["2025-02-05T10:04:47.000000000",6008.06,6055.0,1.45,1.5,47.5,49.8,0.087,-0.913,0.005,4542,8411,0.005,505,408,2523.5,50271.4]
["2025-02-05T10:04:47.000000000",6008.06,6060.0,1.1,1.15,52.8,53.9,0.067,-0.933,0.004,4781,9881,0.004,423,389,2081.6,50271.4]
["2025-02-05T10:04:47.000000000",6008.06,6065.0,0.8,0.85,56.8,59.2,0.052,-0.948,0.003,1217,11263,0.003,293,43,453.0,50271.4]
["2025-02-05T10:04:47.000000000",6008.06,6070.0,0.6,0.65,61.6,64.0,0.04,-0.96,0.002,1039,9070,0.002,296,105,267.0,50271.4]
["2025-02-05T10:04:47.000000000",6008.06,6075.0,0.45,0.5,65.4,68.0,0.033,-0.967,0.002,1412,10002,0.002,304,648,343.2,50271.4]
["2025-02-05T10:04:47.000000000",6008.06,6080.0,0.35,0.4,70.3,76.3,0.025,-0.975,0.002,1656,5335,0.002,573,659,445.8,50271.4]
["2025-02-05T10:04:47.000000000",6008.06,6085.0,0.25,0.3,75.2,81.5,0.02,-0.98,0.001,1066,5726,0.001,210,342,127.6,50271.4]
["2025-02-05T10:04:47.000000000",6008.06,6090.0,0.2,0.25,80.1,86.4,0.016,-0.984,0.001,2155,7401,0.001,499,379,265.40000000000003,50271.4]
["2025-02-05T10:04:47.000000000",6008.06,6095.0,0.15,0.2,85.1,91.1,0.013,-0.987,0.001,1159,1829,0.001,126,306,128.5,50271.4]
["2025-02-05T10:04:47.000000000",6008.06,6100.0,0.1,0.15,92.0,96.1,0.009,-0.99,0.001,4298,2951,0.001,1495,229,579.3000000000001,50271.4]
["2025-02-05T10:04:47.000000000",6008.06,6105.0,0.1,0.15,94.2,101.1,0.009,-0.991,0.001,2452,1482,0.001,142,15,259.4,50271.4]
["2025-02-05T10:04:47.000000000",6008.06,6110.0,0.05,0.1,99.5,106.5,0.006,-0.994,0.0,2686,2329,0.0,209,17,0.0,50271.4]
["2025-02-05T10:04:47.000000000",6008.06,6115.0,0.05,0.1,104.7,111.0,0.006,-0.994,0.0,2050,1095,0.0,204,15,0.0,50271.4]
["2025-02-05T10:04:47.000000000",6008.06,6120.0,0.0,0.05,109.9,116.0,0.002,-0.998,0.0,1588,1577,0.0,177,25,0.0,50271.4]
["2025-02-05T10:04:47.000000000",6008.06,6125.0,0.0,0.05,114.9,121.5,0.002,-0.998,0.0,3254,5354,0.0,66,8,0.0,50271.4]
["2025-02-05T10:04:47.000000000",6008.06,6130.0,0.0,0.05,119.9,126.3,0.002,-0.998,0.0,3100,2681,0.0,35,0,0.0,50271.4]
["2025-02-05T10:04:58.000000000",6008.02,5885.0,119.5,123.4,0.35,0.4,0.982,-0.018,0.001,10,0,0.001,1980,671,199.0,50344.6]
["2025-02-05T10:04:58.000000000",6008.02,5890.0,114.5,118.4,0.4,0.45,0.98,-0.02,0.001,20,1,0.001,2613,1239,263.3,50344.6]
["2025-02-05T10:04:58.000000000",6008.02,5895.0,110.8,113.5,0.45,0.5,0.978,-0.022,0.001,28,1,0.001,931,1544,95.9,50344.6]
["2025-02-05T10:04:58.000000000",6008.02,5900.0,105.8,108.5,0.55,0.6,0.974,-0.026,0.001,64,15,0.001,6748,2085,681.2,50344.6]
["2025-02-05T10:04:58.000000000",6008.02,5905.0,99.9,103.6,0.6,0.65,0.971,-0.029,0.001,38,0,0.001,1013,2711,105.10000000000002,50344.6]
["2025-02-05T10:04:58.000000000",6008.02,5910.0,95.2,98.7,0.65,0.75,0.966,-0.034,0.001,66,1,0.001,4883,1194,494.9,50344.6]
["2025-02-05T10:04:58.000000000",6008.02,5915.0,90.3,93.8,0.75,0.85,0.961,-0.039,0.002,74,0,0.002,2128,1454,440.4,50344.6]
["2025-02-05T10:04:58.000000000",6008.02,5920.0,85.4,88.9,0.9,0.95,0.956,-0.044,0.002,32,1,0.002,1486,2763,303.6,50344.6]
["2025-02-05T10:04:58.000000000",6008.02,5925.0,80.8,84.1,1.05,1.1,0.95,-0.05,0.002,64,8,0.002,2439,3955,500.6,50344.6]
["2025-02-05T10:04:58.000000000",6008.02,5930.0,76.2,79.1,1.2,1.3,0.942,-0.058,0.002,139,402,0.002,2830,3335,593.8000000000001,50344.6]
["2025-02-05T10:04:58.000000000",6008.02,5935.0,71.8,74.4,1.4,1.5,0.932,-0.068,0.003,35,4,0.003,2201,2010,670.8000000000001,50344.6]
["2025-02-05T10:04:58.000000000",6008.02,5940.0,67.1,69.6,1.65,1.75,0.921,-0.079,0.003,149,411,0.003,1316,3327,439.5,50344.6]
["2025-02-05T10:04:58.000000000",6008.02,5945.0,63.2,64.9,1.95,2.05,0.909,-0.091,0.003,84,20,0.003,2413,2957,749.0999999999999,50344.6]
["2025-02-05T10:04:58.000000000",6008.02,5950.0,59.6,60.3,2.35,2.4,0.894,-0.106,0.004,225,47,0.004,1822,5174,818.8000000000001,50344.6]
["2025-02-05T10:04:58.000000000",6008.02,5955.0,53.9,55.7,2.75,2.85,0.877,-0.122,0.004,74,38,0.004,816,5118,356.0,50344.6]
["2025-02-05T10:04:58.000000000",6008.02,5960.0,49.4,51.2,3.2,3.4,0.857,-0.143,0.005,357,505,0.005,1081,4402,719.0,50344.6]
["2025-02-05T10:04:58.000000000",6008.02,5965.0,46.1,46.6,3.8,4.0,0.834,-0.165,0.006,87,522,0.006,809,5901,537.6,50344.6]
["2025-02-05T10:04:58.000000000",6008.02,5970.0,41.8,42.3,4.6,4.7,0.808,-0.192,0.006,126,73,0.006,2156,5672,1369.2,50344.6]
["2025-02-05T10:04:58.000000000",6008.02,5975.0,37.7,38.2,5.4,5.6,0.778,-0.222,0.007,119,32,0.007,1413,4348,1072.4,50344.6]
["2025-02-05T10:04:58.000000000",6008.02,5980.0,33.7,34.2,6.4,6.6,0.745,-0.255,0.008,205,78,0.008,1413,5578,1294.4,50344.6]
["2025-02-05T10:04:58.000000000",6008.02,5985.0,29.9,30.3,7.6,7.7,0.709,-0.291,0.008,269,56,0.008,695,5004,771.2,50344.6]
["2025-02-05T10:04:58.000000000",6008.02,5990.0,26.4,26.6,8.9,9.1,0.668,-0.332,0.009,667,660,0.009,1135,4443,1621.8,50344.6]
["2025-02-05T10:04:58.000000000",6008.02,5995.0,23.0,23.2,10.5,10.7,0.624,-0.376,0.009,448,202,0.009,4534,5198,4483.799999999999,50344.6]
["2025-02-05T10:04:58.000000000",6008.02,6000.0,19.8,20.0,12.3,12.4,0.578,-0.422,0.01,1027,402,0.01,7885,9269,8912.0,50344.6]
["2025-02-05T10:04:58.000000000",6008.02,6005.0,16.8,17.0,14.3,14.5,0.529,-0.471,0.01,925,880,0.01,682,3793,1607.0,50344.6]
["2025-02-05T10:04:58.000000000",6008.02,6010.0,14.1,14.3,16.6,16.8,0.478,-0.522,0.01,326,902,0.01,773,4220,1099.0,50344.6]
["2025-02-05T10:04:58.000000000",6008.02,6015.0,11.6,11.8,19.1,19.3,0.425,-0.575,0.01,293,1688,0.01,727,4642,1020.0,50344.6]
["2025-02-05T10:04:58.000000000",6008.02,6020.0,9.5,9.7,22.0,22.2,0.373,-0.628,0.01,491,4128,0.01,743,6243,1234.0,50344.6]
["2025-02-05T10:04:58.000000000",6008.02,6025.0,7.6,7.8,25.0,25.3,0.321,-0.679,0.01,772,5819,0.01,1883,5124,2655.0,50344.6]
["2025-02-05T10:04:58.000000000",6008.02,6030.0,6.0,6.1,28.3,28.8,0.272,-0.728,0.009,982,8534,0.009,851,4438,1649.7,50344.6]
["2025-02-05T10:04:58.000000000",6008.02,6035.0,4.6,4.8,31.8,32.7,0.227,-0.773,0.008,713,6917,0.008,1069,685,1425.6,50344.6]
["2025-02-05T10:04:58.000000000",6008.02,6040.0,3.5,3.7,35.7,36.6,0.183,-0.814,0.007,1466,7156,0.007,1128,726,1815.8,50344.6]
["2025-02-05T10:04:58.000000000",6008.02,6045.0,2.65,2.7,39.8,41.2,0.147,-0.853,0.007,1218,6306,0.007,820,785,1426.6,50344.6]
["2025-02-05T10:04:58.000000000",6008.02,6050.0,1.95,2.05,44.1,44.8,0.117,-0.883,0.006,1588,12802,0.006,819,3371,1444.2,50344.6]
["2025-02-05T10:04:58.000000000",6008.02,6055.0,1.45,1.5,48.5,50.0,0.091,-0.909,0.005,4542,8452,0.005,505,408,2523.5,50344.6]
["2025-02-05T10:04:58.000000000",6008.02,6060.0,1.05,1.1,53.1,54.7,0.069,-0.93,0.004,4781,9933,0.004,423,389,2081.6,50344.6]
["2025-02-05T10:04:58.000000000",6008.02,6065.0,0.75,0.85,57.8,59.4,0.053,-0.947,0.003,1217,11279,0.003,293,43,453.0,50344.6]
["2025-02-05T10:04:58.000000000",6008.02,6070.0,0.55,0.6,62.6,64.2,0.04,-0.96,0.002,1039,9077,0.002,296,105,267.0,50344.6]
["2025-02-05T10:04:58.000000000",6008.02,6075.0,0.4,0.5,67.5,70.2,0.033,-0.967,0.002,1412,10021,0.002,304,648,343.2,50344.6]
["2025-02-05T10:04:58.000000000",6008.02,6080.0,0.3,0.4,72.4,73.2,0.027,-0.973,0.002,1656,5355,0.002,573,660,445.8,50344.6]
["2025-02-05T10:04:58.000000000",6008.02,6085.0,0.25,0.3,77.3,79.8,0.02,-0.98,0.001,1066,5732,0.001,210,342,127.6,50344.6]
["2025-02-05T10:04:58.000000000",6008.02,6090.0,0.2,0.25,82.2,85.4,0.016,-0.983,0.001,2155,7407,0.001,499,379,265.40000000000003,50344.6]
["2025-02-05T10:04:58.000000000",6008.02,6095.0,0.15,0.2,87.2,89.9,0.013,-0.987,0.001,1159,1831,0.001,126,308,128.5,50344.6]
["2025-02-05T10:04:58.000000000",6008.02,6100.0,0.1,0.15,92.2,96.1,0.01,-0.99,0.001,4298,2952,0.001,1495,230,579.3000000000001,50344.6]
["2025-02-05T10:04:58.000000000",6008.02,6105.0,0.1,0.15,97.1,100.7,0.009,-0.991,0.001,2452,1493,0.001,142,15,259.4,50344.6]
["2025-02-05T10:04:58.000000000",6008.02,6110.0,0.05,0.1,102.1,105.7,0.006,-0.994,0.0,2686,2330,0.0,209,17,0.0,50344.6]
["2025-02-05T10:04:58.000000000",6008.02,6115.0,0.05,0.1,107.1,110.6,0.006,-0.994,0.0,2050,1097,0.0,204,15,0.0,50344.6]
["2025-02-05T10:04:58.000000000",6008.02,6120.0,0.0,0.1,112.1,116.0,0.004,-0.996,0.0,1588,1600,0.0,177,25,0.0,50344.6]
["2025-02-05T10:04:58.000000000",6008.02,6125.0,0.0,0.05,117.1,121.0,0.002,-0.998,0.0,3254,5354,0.0,66,8,0.0,50344.6]
["2025-02-05T10:04:58.000000000",6008.02,6130.0,0.0,0.05,122.1,126.0,0.002,-0.998,0.0,3100,2681,0.0,35,0,0.0,50344.6]
["2025-02-05T10:05:09.000000000",6008.5,5885.0,118.6,125.4,0.35,0.4,0.982,-0.018,0.001,10,0,0.001,1980,673,199.0,50344.6]
["2025-02-05T10:05:09.000000000",6008.5,5890.0,114.1,120.5,0.4,0.45,0.98,-0.02,0.001,20,1,0.001,2613,1244,263.3,50344.6]
["2025-02-05T10:05:09.000000000",6008.5,5895.0,112.9,115.3,0.45,0.5,0.978,-0.022,0.001,28,1,0.001,931,1544,95.9,50344.6]
["2025-02-05T10:05:09.000000000",6008.5,5900.0,108.0,110.4,0.5,0.55,0.974,-0.026,0.001,64,15,0.001,6748,2115,681.2,50344.6]
["2025-02-05T10:05:09.000000000",6008.5,5905.0,99.2,105.7,0.55,0.65,0.971,-0.029,0.001,38,0,0.001,1013,2752,105.10000000000002,50344.6]
["2025-02-05T10:05:09.000000000",6008.5,5910.0,94.3,100.8,0.65,0.7,0.966,-0.034,0.001,66,1,0.001,4883,1215,494.9,50344.6]
["2025-02-05T10:05:09.000000000",6008.5,5915.0,89.9,96.2,0.75,0.8,0.961,-0.039,0.002,74,0,0.002,2128,1456,440.4,50344.6]
["2025-02-05T10:05:09.000000000",6008.5,5920.0,85.0,91.0,0.85,0.9,0.956,-0.044,0.002,32,1,0.002,1486,2849,303.6,50344.6]
["2025-02-05T10:05:09.000000000",6008.5,5925.0,80.5,86.9,1.0,1.05,0.95,-0.05,0.002,64,8,0.002,2439,3979,500.6,50344.6]
["2025-02-05T10:05:09.000000000",6008.5,5930.0,78.8,81.2,1.2,1.25,0.942,-0.058,0.002,139,402,0.002,2830,3382,593.8000000000001,50344.6]
["2025-02-05T10:05:09.000000000",6008.5,5935.0,73.9,76.4,1.4,1.45,0.932,-0.068,0.003,35,4,0.003,2201,2112,670.8000000000001,50344.6]
["2025-02-05T10:05:09.000000000",6008.5,5940.0,69.2,71.4,1.6,1.65,0.921,-0.079,0.003,149,411,0.003,1316,3425,439.5,50344.6]
["2025-02-05T10:05:09.000000000",6008.5,5945.0,64.5,65.6,1.9,1.95,0.909,-0.091,0.003,84,20,0.003,2413,2987,749.0999999999999,50344.6]
["2025-02-05T10:05:09.000000000",6008.5,5950.0,59.9,60.9,2.25,2.3,0.894,-0.106,0.004,225,47,0.004,1822,5229,818.8000000000001,50344.6]
["2025-02-05T10:05:09.000000000",6008.5,5955.0,54.2,56.3,2.65,2.75,0.877,-0.122,0.004,74,38,0.004,816,5140,356.0,50344.6]
["2025-02-05T10:05:09.000000000",6008.5,5960.0,50.8,51.8,3.1,3.3,0.857,-0.143,0.005,357,507,0.005,1081,4452,719.0,50344.6]
["2025-02-05T10:05:09.000000000",6008.5,5965.0,46.5,47.0,3.7,3.8,0.834,-0.165,0.006,87,524,0.006,809,5945,537.6,50344.6]
["2025-02-05T10:05:09.000000000",6008.5,5970.0,42.2,42.7,4.4,4.5,0.808,-0.192,0.006,126,73,0.006,2156,5709,1369.2,50344.6]
["2025-02-05T10:05:09.000000000",6008.5,5975.0,38.0,38.5,5.2,5.4,0.778,-0.222,0.007,119,34,0.007,1413,4370,1072.4,50344.6]
["2025-02-05T10:05:09.000000000",6008.5,5980.0,33.9,34.5,6.2,6.3,0.745,-0.255,0.008,205,78,0.008,1413,5619,1294.4,50344.6]
["2025-02-05T10:05:09.000000000",6008.5,5985.0,30.2,30.5,7.3,7.5,0.709,-0.291,0.008,269,56,0.008,695,5025,771.2,50344.6]
["2025-02-05T10:05:09.000000000",6008.5,5990.0,26.6,26.9,8.7,8.8,0.668,-0.332,0.009,667,665,0.009,1135,4511,1621.8,50344.6]
["2025-02-05T10:05:09.000000000",6008.5,5995.0,23.0,23.3,10.2,10.4,0.624,-0.376,0.009,448,202,0.009,4534,5244,4483.799999999999,50344.6]
["2025-02-05T10:05:09.000000000",6008.5,6000.0,19.9,20.1,12.0,12.2,0.578,-0.422,0.01,1027,430,0.01,7885,9451,8912.0,50344.6]
["2025-02-05T10:05:09.000000000",6008.5,6005.0,16.9,17.1,14.0,14.1,0.529,-0.471,0.01,925,894,0.01,682,3823,1607.0,50344.6]
["2025-02-05T10:05:09.000000000",6008.5,6010.0,14.2,14.3,16.2,16.4,0.478,-0.522,0.01,326,926,0.01,773,4252,1099.0,50344.6]
["2025-02-05T10:05:09.000000000",6008.5,6015.0,11.7,11.9,18.7,19.0,0.425,-0.575,0.01,293,1714,0.01,727,4657,1020.0,50344.6]
["2025-02-05T10:05:09.000000000",6008.5,6020.0,9.5,9.7,21.5,21.7,0.373,-0.628,0.01,491,4257,0.01,743,6259,1234.0,50344.6]
["2025-02-05T10:05:09.000000000",6008.5,6025.0,7.6,7.8,24.5,24.8,0.321,-0.679,0.01,772,5903,0.01,1883,5138,2655.0,50344.6]
["2025-02-05T10:05:09.000000000",6008.5,6030.0,6.0,6.2,27.9,28.3,0.272,-0.728,0.009,982,8577,0.009,851,4441,1649.7,50344.6]
["2025-02-05T10:05:09.000000000",6008.5,6035.0,4.7,4.8,31.4,32.1,0.227,-0.773,0.008,713,7039,0.008,1069,687,1425.6,50344.6]
["2025-02-05T10:05:09.000000000",6008.5,6040.0,3.5,3.7,35.2,36.0,0.183,-0.814,0.007,1466,7237,0.007,1128,726,1815.8,50344.6]
["2025-02-05T10:05:09.000000000",6008.5,6045.0,2.65,2.7,39.3,40.1,0.147,-0.853,0.007,1218,6362,0.007,820,785,1426.6,50344.6]
["2025-02-05T10:05:09.000000000",6008.5,6050.0,1.95,2.05,43.2,44.4,0.117,-0.883,0.006,1588,12852,0.006,819,3371,1444.2,50344.6]
["2025-02-05T10:05:09.000000000",6008.5,6055.0,1.4,1.5,47.7,49.0,0.091,-0.909,0.005,4542,8512,0.005,505,408,2523.5,50344.6]
["2025-02-05T10:05:09.000000000",6008.5,6060.0,1.05,1.1,52.3,53.6,0.069,-0.93,0.004,4781,9965,0.004,423,389,2081.6,50344.6]
["2025-02-05T10:05:09.000000000",6008.5,6065.0,0.75,0.8,57.0,58.3,0.053,-0.947,0.003,1217,11309,0.003,293,43,453.0,50344.6]
["2025-02-05T10:05:09.000000000",6008.5,6070.0,0.55,0.65,61.8,63.1,0.04,-0.96,0.002,1039,9111,0.002,296,105,267.0,50344.6]
["2025-02-05T10:05:09.000000000",6008.5,6075.0,0.4,0.5,65.6,68.0,0.033,-0.967,0.002,1412,10028,0.002,304,648,343.2,50344.6]
["2025-02-05T10:05:09.000000000",6008.5,6080.0,0.3,0.35,70.5,72.9,0.027,-0.973,0.002,1656,5373,0.002,573,660,445.8,50344.6]
["2025-02-05T10:05:09.000000000",6008.5,6085.0,0.25,0.3,75.4,77.8,0.02,-0.98,0.001,1066,5741,0.001,210,342,127.6,50344.6]
["2025-02-05T10:05:09.000000000",6008.5,6090.0,0.2,0.25,80.1,82.8,0.016,-0.983,0.001,2155,7409,0.001,499,379,265.40000000000003,50344.6]
["2025-02-05T10:05:09.000000000",6008.5,6095.0,0.15,0.2,85.3,87.7,0.013,-0.987,0.001,1159,1837,0.001,126,308,128.5,50344.6]
["2025-02-05T10:05:09.000000000",6008.5,6100.0,0.1,0.15,89.8,92.7,0.01,-0.99,0.001,4298,2967,0.001,1495,231,579.3000000000001,50344.6]
["2025-02-05T10:05:09.000000000",6008.5,6105.0,0.1,0.15,94.2,97.6,0.009,-0.991,0.001,2452,1493,0.001,142,15,259.4,50344.6]
["2025-02-05T10:05:09.000000000",6008.5,6110.0,0.05,0.1,99.5,102.6,0.006,-0.994,0.0,2686,2348,0.0,209,17,0.0,50344.6]
["2025-02-05T10:05:09.000000000",6008.5,6115.0,0.05,0.1,104.6,107.6,0.006,-0.994,0.0,2050,1101,0.0,204,15,0.0,50344.6]
["2025-02-05T10:05:09.000000000",6008.5,6120.0,0.05,0.1,109.2,112.6,0.004,-0.996,0.0,1588,1631,0.0,177,25,0.0,50344.6]
["2025-02-05T10:05:09.000000000",6008.5,6125.0,0.0,0.05,113.6,121.4,0.002,-0.998,0.0,3254,5394,0.0,66,8,0.0,50344.6]
["2025-02-05T10:05:09.000000000",6008.5,6130.0,0.0,0.05,118.7,122.6,0.002,-0.998,0.0,3100,2681,0.0,35,0,0.0,50344.6]
["2025-02-05T10:05:21.000000000",6009.71,5885.0,121.1,125.0,0.3,0.35,0.982,-0.017,0.001,10,0,0.001,1980,688,199.0,50815.9]
["2025-02-05T10:05:21.000000000",6009.71,5890.0,115.7,120.0,0.35,0.4,0.98,-0.02,0.001,20,1,0.001,2613,1245,263.3,50815.9]
["2025-02-05T10:05:21.000000000",6009.71,5895.0,114.2,115.1,0.4,0.45,0.978,-0.022,0.001,28,1,0.001,931,1545,95.9,50815.9]
["2025-02-05T10:05:21.000000000",6009.71,5900.0,109.3,110.1,0.45,0.55,0.975,-0.025,0.001,64,15,0.001,6748,2132,681.2,50815.9]
["2025-02-05T10:05:21.000000000",6009.71,5905.0,101.4,105.2,0.5,0.6,0.971,-0.028,0.001,38,0,0.001,1013,2753,105.10000000000002,50815.9]
["2025-02-05T10:05:21.000000000",6009.71,5910.0,96.7,100.3,0.6,0.65,0.968,-0.033,0.001,66,1,0.001,4883,1229,494.9,50815.9]
["2025-02-05T10:05:21.000000000",6009.71,5915.0,90.7,95.4,0.7,0.75,0.963,-0.037,0.002,74,0,0.002,2128,1457,440.4,50815.9]
["2025-02-05T10:05:21.000000000",6009.71,5920.0,85.2,90.5,0.8,0.85,0.957,-0.043,0.002,32,1,0.002,1486,2854,303.6,50815.9]
["2025-02-05T10:05:21.000000000",6009.71,5925.0,81.0,85.6,0.9,1.0,0.951,-0.049,0.002,64,8,0.002,2439,3980,500.6,50815.9]
["2025-02-05T10:05:21.000000000",6009.71,5930.0,80.0,80.6,1.05,1.15,0.943,-0.057,0.002,139,402,0.002,2830,3402,593.8000000000001,50815.9]
["2025-02-05T10:05:21.000000000",6009.71,5935.0,75.1,75.8,1.25,1.35,0.934,-0.066,0.003,35,4,0.003,2201,2117,670.8000000000001,50815.9]
["2025-02-05T10:05:21.000000000",6009.71,5940.0,70.4,71.0,1.5,1.55,0.924,-0.076,0.003,149,411,0.003,1316,3428,439.5,50815.9]
["2025-02-05T10:05:21.000000000",6009.71,5945.0,65.6,66.3,1.75,1.85,0.911,-0.089,0.003,84,20,0.003,2413,2992,749.0999999999999,50815.9]
["2025-02-05T10:05:21.000000000",6009.71,5950.0,61.0,61.6,2.05,2.15,0.896,-0.103,0.004,225,47,0.004,1822,5237,818.8000000000001,50815.9]
["2025-02-05T10:05:21.000000000",6009.71,5955.0,56.4,57.0,2.45,2.55,0.879,-0.121,0.004,74,38,0.004,816,5155,356.0,50815.9]
["2025-02-05T10:05:21.000000000",6009.71,5960.0,51.8,52.4,2.9,3.0,0.859,-0.141,0.005,357,507,0.005,1081,4470,719.0,50815.9]
["2025-02-05T10:05:21.000000000",6009.71,5965.0,47.2,47.9,3.4,3.6,0.837,-0.163,0.006,87,524,0.006,809,5964,537.6,50815.9]
["2025-02-05T10:05:21.000000000",6009.71,5970.0,42.9,43.6,4.1,4.2,0.811,-0.189,0.006,126,73,0.006,2156,5747,1369.2,50815.9]
["2025-02-05T10:05:21.000000000",6009.71,5975.0,38.8,39.3,4.9,5.0,0.782,-0.217,0.007,119,34,0.007,1413,4383,1072.4,50815.9]
["2025-02-05T10:05:21.000000000",6009.71,5980.0,34.8,35.2,5.8,6.0,0.749,-0.251,0.008,205,83,0.008,1413,5630,1294.4,50815.9]
["2025-02-05T10:05:21.000000000",6009.71,5985.0,30.8,31.3,6.9,7.1,0.713,-0.287,0.008,269,56,0.008,695,5043,771.2,50815.9]
["2025-02-05T10:05:21.000000000",6009.71,5990.0,27.2,27.5,8.1,8.3,0.673,-0.327,0.009,667,665,0.009,1135,4589,1621.8,50815.9]
["2025-02-05T10:05:21.000000000",6009.71,5995.0,23.7,24.0,9.6,9.8,0.629,-0.371,0.009,448,202,0.009,4534,5414,4483.799999999999,50815.9]
["2025-02-05T10:05:21.000000000",6009.71,6000.0,20.5,20.7,11.4,11.5,0.583,-0.417,0.01,1027,449,0.01,7885,9507,8912.0,50815.9]
["2025-02-05T10:05:21.000000000",6009.71,6005.0,17.4,17.6,13.3,13.5,0.534,-0.466,0.01,925,927,0.01,682,3832,1607.0,50815.9]
["2025-02-05T10:05:21.000000000",6009.71,6010.0,14.7,14.8,15.5,15.7,0.482,-0.517,0.011,326,959,0.011,773,4310,1208.9,50815.9]
["2025-02-05T10:05:21.000000000",6009.71,6015.0,12.1,12.3,17.9,18.2,0.429,-0.571,0.011,293,1773,0.011,727,4683,1122.0,50815.9]
["2025-02-05T10:05:21.000000000",6009.71,6020.0,9.9,10.0,20.7,21.0,0.375,-0.625,0.01,491,4297,0.01,743,6271,1234.0,50815.9]
["2025-02-05T10:05:21.000000000",6009.71,6025.0,7.9,8.0,23.7,24.0,0.323,-0.677,0.01,772,5954,0.01,1883,5142,2655.0,50815.9]
["2025-02-05T10:05:21.000000000",6009.71,6030.0,6.2,6.4,26.8,27.5,0.273,-0.726,0.009,982,8594,0.009,851,4443,1649.7,50815.9]
["2025-02-05T10:05:21.000000000",6009.71,6035.0,4.8,5.0,30.4,31.7,0.227,-0.773,0.008,713,7117,0.008,1069,688,1425.6,50815.9]
["2025-02-05T10:05:21.000000000",6009.71,6040.0,3.7,3.8,34.2,35.4,0.185,-0.815,0.008,1466,7732,0.008,1128,726,2075.2000000000003,50815.9]
["2025-02-05T10:05:21.000000000",6009.71,6045.0,2.75,2.85,38.3,38.9,0.147,-0.852,0.007,1218,6812,0.007,820,786,1426.6,50815.9]
["2025-02-05T10:05:21.000000000",6009.71,6050.0,2.05,2.1,42.6,43.2,0.116,-0.884,0.006,1588,12913,0.006,819,3371,1444.2,50815.9]
["2025-02-05T10:05:21.000000000",6009.71,6055.0,1.5,1.55,47.0,47.8,0.089,-0.911,0.005,4542,8575,0.005,505,408,2523.5,50815.9]
["2025-02-05T10:05:21.000000000",6009.71,6060.0,1.05,1.15,51.5,52.4,0.069,-0.931,0.004,4781,9972,0.004,423,389,2081.6,50815.9]
["2025-02-05T10:05:21.000000000",6009.71,6065.0,0.8,0.85,56.3,57.1,0.053,-0.947,0.003,1217,11343,0.003,293,43,453.0,50815.9]
["2025-02-05T10:05:21.000000000",6009.71,6070.0,0.55,0.65,61.1,61.9,0.041,-0.959,0.002,1039,9138,0.002,296,105,267.0,50815.9]
["2025-02-05T10:05:21.000000000",6009.71,6075.0,0.45,0.5,65.9,66.7,0.032,-0.968,0.002,1412,10036,0.002,304,648,343.2,50815.9]
["2025-02-05T10:05:21.000000000",6009.71,6080.0,0.3,0.35,70.8,71.6,0.024,-0.976,0.002,1656,5400,0.002,573,660,445.8,50815.9]
["2025-02-05T10:05:21.000000000",6009.71,6085.0,0.25,0.3,75.7,76.5,0.02,-0.98,0.001,1066,5743,0.001,210,342,127.6,50815.9]
["2025-02-05T10:05:21.000000000",6009.71,6090.0,0.2,0.25,80.7,81.5,0.017,-0.983,0.001,2155,7452,0.001,499,379,265.40000000000003,50815.9]
["2025-02-05T10:05:21.000000000",6009.71,6095.0,0.15,0.2,85.6,86.4,0.013,-0.987,0.001,1159,1839,0.001,126,308,128.5,50815.9]
["2025-02-05T10:05:21.000000000",6009.71,6100.0,0.1,0.15,90.6,91.4,0.01,-0.99,0.001,4298,3048,0.001,1495,231,579.3000000000001,50815.9]
["2025-02-05T10:05:21.000000000",6009.71,6105.0,0.1,0.15,95.6,96.4,0.009,-0.991,0.001,2452,1504,0.001,142,15,259.4,50815.9]
["2025-02-05T10:05:21.000000000",6009.71,6110.0,0.05,0.1,100.5,101.3,0.006,-0.994,0.0,2686,2359,0.0,209,17,0.0,50815.9]
["2025-02-05T10:05:21.000000000",6009.71,6115.0,0.05,0.1,105.5,106.3,0.006,-0.994,0.0,2050,1107,0.0,204,15,0.0,50815.9]
["2025-02-05T10:05:21.000000000",6009.71,6120.0,0.05,0.1,110.5,111.3,0.005,-0.994,0.0,1588,1641,0.0,177,25,0.0,50815.9]
["2025-02-05T10:05:21.000000000",6009.71,6125.0,0.0,0.05,115.4,119.5,0.002,-0.998,0.0,3254,5404,0.0,66,8,0.0,50815.9]
["2025-02-05T10:05:21.000000000",6009.71,6130.0,0.0,0.05,120.4,121.3,0.002,-0.998,0.0,3100,2682,0.0,35,0,0.0,50815.9]
["2025-02-05T10:05:32.000000000",6011.2,5890.0,121.0,121.8,0.3,0.4,0.983,-0.017,0.001,20,1,0.001,2613,1247,263.3,50540.1]
["2025-02-05T10:05:32.000000000",6011.2,5895.0,116.1,116.9,0.35,0.45,0.98,-0.02,0.001,28,1,0.001,931,1545,95.9,50540.1]
["2025-02-05T10:05:32.000000000",6011.2,5900.0,111.1,111.9,0.4,0.5,0.977,-0.023,0.001,64,15,0.001,6748,2132,681.2,50540.1]
["2025-02-05T10:05:32.000000000",6011.2,5905.0,106.2,107.0,0.45,0.55,0.975,-0.025,0.001,38,0,0.001,1013,2758,105.10000000000002,50540.1]
["2025-02-05T10:05:32.000000000",6011.2,5910.0,101.3,102.1,0.55,0.6,0.971,-0.029,0.001,66,1,0.001,4883,1236,494.9,50540.1]
["2025-02-05T10:05:32.000000000",6011.2,5915.0,96.3,97.2,0.6,0.7,0.967,-0.033,0.001,74,0,0.001,2128,1468,220.2,50540.1]
["2025-02-05T10:05:32.000000000",6011.2,5920.0,91.4,92.2,0.7,0.8,0.962,-0.038,0.002,32,1,0.002,1486,2856,303.6,50540.1]
["2025-02-05T10:05:32.000000000",6011.2,5925.0,86.5,87.4,0.85,0.9,0.956,-0.044,0.002,64,8,0.002,2439,3990,500.6,50540.1]
["2025-02-05T10:05:32.000000000",6011.2,5930.0,81.8,82.4,1.0,1.05,0.949,-0.051,0.002,139,502,0.002,2830,3429,593.8000000000001,50540.1]
["2025-02-05T10:05:32.000000000",6011.2,5935.0,76.8,77.6,1.1,1.2,0.942,-0.058,0.002,35,4,0.002,2201,2118,447.2000000000001,50540.1]
["2025-02-05T10:05:32.000000000",6011.2,5940.0,72.1,72.8,1.3,1.4,0.932,-0.068,0.003,149,511,0.003,1316,3432,439.5,50540.1]
["2025-02-05T10:05:32.000000000",6011.2,5945.0,67.4,68.0,1.55,1.6,0.921,-0.079,0.003,84,20,0.003,2413,2998,749.0999999999999,50540.1]
["2025-02-05T10:05:32.000000000",6011.2,5950.0,62.7,63.3,1.8,1.9,0.908,-0.092,0.004,225,47,0.004,1822,5284,818.8000000000001,50540.1]
["2025-02-05T10:05:32.000000000",6011.2,5955.0,58.0,58.7,2.15,2.25,0.892,-0.108,0.004,74,38,0.004,816,5181,356.0,50540.1]
["2025-02-05T10:05:32.000000000",6011.2,5960.0,53.4,54.1,2.6,2.7,0.873,-0.126,0.005,357,507,0.005,1081,4496,719.0,50540.1]
["2025-02-05T10:05:32.000000000",6011.2,5965.0,48.9,49.4,3.1,3.2,0.853,-0.147,0.005,87,524,0.005,809,5994,448.0,50540.1]
["2025-02-05T10:05:32.000000000",6011.2,5970.0,44.5,45.0,3.7,3.8,0.828,-0.172,0.006,126,74,0.006,2156,5765,1369.2,50540.1]
["2025-02-05T10:05:32.000000000",6011.2,5975.0,40.2,40.7,4.4,4.5,0.8,-0.199,0.007,119,34,0.007,1413,4415,1072.4,50540.1]
["2025-02-05T10:05:32.000000000",6011.2,5980.0,36.1,36.5,5.2,5.4,0.77,-0.23,0.007,205,84,0.007,1413,5660,1132.6,50540.1]
["2025-02-05T10:05:32.000000000",6011.2,5985.0,32.1,32.5,6.2,6.4,0.734,-0.266,0.008,269,56,0.008,695,5076,771.2,50540.1]
["2025-02-05T10:05:32.000000000",6011.2,5990.0,28.4,28.6,7.4,7.6,0.694,-0.306,0.009,667,670,0.009,1135,4604,1621.8,50540.1]
["2025-02-05T10:05:32.000000000",6011.2,5995.0,24.8,25.0,8.8,8.9,0.651,-0.348,0.009,448,202,0.009,4534,5426,4483.799999999999,50540.1]
["2025-02-05T10:05:32.000000000",6011.2,6000.0,21.4,21.6,10.4,10.6,0.605,-0.395,0.01,1027,464,0.01,7885,9570,8912.0,50540.1]
["2025-02-05T10:05:32.000000000",6011.2,6005.0,18.3,18.5,12.3,12.4,0.555,-0.445,0.01,925,949,0.01,682,3877,1607.0,50540.1]
["2025-02-05T10:05:32.000000000",6011.2,6010.0,15.4,15.6,14.3,14.5,0.503,-0.496,0.011,326,1014,0.011,773,4349,1208.9,50540.1]
["2025-02-05T10:05:32.000000000",6011.2,6015.0,12.8,12.9,16.7,16.9,0.45,-0.55,0.011,293,1796,0.011,727,4719,1122.0,50540.1]
["2025-02-05T10:05:32.000000000",6011.2,6020.0,10.4,10.6,19.4,19.6,0.395,-0.605,0.011,491,4400,0.011,743,6306,1357.4,50540.1]
["2025-02-05T10:05:32.000000000",6011.2,6025.0,8.4,8.5,22.4,22.5,0.342,-0.658,0.01,772,6034,0.01,1883,5160,2655.0,50540.1]
["2025-02-05T10:05:32.000000000",6011.2,6030.0,6.6,6.8,25.4,25.6,0.29,-0.71,0.01,982,8657,0.01,851,4449,1833.0,50540.1]
["2025-02-05T10:05:32.000000000",6011.2,6035.0,5.1,5.3,28.8,29.4,0.242,-0.758,0.009,713,7186,0.009,1069,691,1603.7999999999995,50540.1]
["2025-02-05T10:05:32.000000000",6011.2,6040.0,3.9,4.0,32.6,33.2,0.198,-0.802,0.008,1466,7927,0.008,1128,726,2075.2000000000003,50540.1]
["2025-02-05T10:05:32.000000000",6011.2,6045.0,2.95,3.0,36.6,37.2,0.158,-0.842,0.007,1218,6895,0.007,820,786,1426.6,50540.1]
["2025-02-05T10:05:32.000000000",6011.2,6050.0,2.15,2.25,40.8,41.4,0.125,-0.875,0.006,1588,13055,0.006,819,3372,1444.2,50540.1]
["2025-02-05T10:05:32.000000000",6011.2,6055.0,1.6,1.65,45.2,45.8,0.097,-0.903,0.005,4542,8704,0.005,505,408,2523.5,50540.1]
["2025-02-05T10:05:32.000000000",6011.2,6060.0,1.15,1.2,49.7,50.5,0.074,-0.926,0.004,4781,10006,0.004,423,389,2081.6,50540.1]
["2025-02-05T10:05:32.000000000",6011.2,6065.0,0.85,0.9,54.4,55.2,0.056,-0.943,0.003,1217,11500,0.003,293,43,453.0,50540.1]
["2025-02-05T10:05:32.000000000",6011.2,6070.0,0.6,0.65,59.1,60.0,0.044,-0.956,0.003,1039,9171,0.003,296,105,400.5,50540.1]
["2025-02-05T10:05:32.000000000",6011.2,6075.0,0.45,0.5,64.0,64.8,0.034,-0.966,0.002,1412,10043,0.002,304,648,343.2,50540.1]
["2025-02-05T10:05:32.000000000",6011.2,6080.0,0.35,0.4,68.9,69.7,0.027,-0.973,0.002,1656,5406,0.002,573,660,445.8,50540.1]
["2025-02-05T10:05:32.000000000",6011.2,6085.0,0.25,0.3,73.8,74.6,0.021,-0.979,0.001,1066,5744,0.001,210,342,127.6,50540.1]
["2025-02-05T10:05:32.000000000",6011.2,6090.0,0.2,0.25,78.7,79.5,0.017,-0.983,0.001,2155,7463,0.001,499,379,265.40000000000003,50540.1]
["2025-02-05T10:05:32.000000000",6011.2,6095.0,0.15,0.2,83.7,84.5,0.013,-0.987,0.001,1159,1839,0.001,126,308,128.5,50540.1]
["2025-02-05T10:05:32.000000000",6011.2,6100.0,0.1,0.15,88.6,89.5,0.01,-0.99,0.001,4298,3057,0.001,1495,231,579.3000000000001,50540.1]
["2025-02-05T10:05:32.000000000",6011.2,6105.0,0.1,0.15,93.6,94.4,0.009,-0.991,0.001,2452,1506,0.001,142,15,259.4,50540.1]
["2025-02-05T10:05:32.000000000",6011.2,6110.0,0.05,0.1,98.6,99.4,0.006,-0.994,0.0,2686,2399,0.0,209,17,0.0,50540.1]
["2025-02-05T10:05:32.000000000",6011.2,6115.0,0.05,0.1,103.6,104.4,0.006,-0.994,0.0,2050,1110,0.0,204,15,0.0,50540.1]
["2025-02-05T10:05:32.000000000",6011.2,6120.0,0.0,0.05,108.6,109.4,0.006,-0.994,0.0,1588,1643,0.0,177,25,0.0,50540.1]
["2025-02-05T10:05:32.000000000",6011.2,6125.0,0.0,0.05,113.6,114.4,0.002,-0.998,0.0,3254,5444,0.0,66,8,0.0,50540.1]
["2025-02-05T10:05:32.000000000",6011.2,6130.0,0.0,0.05,118.5,119.4,0.002,-0.998,0.0,3100,2682,0.0,35,0,0.0,50540.1]
["2025-02-05T10:05:32.000000000",6011.2,6135.0,0.0,0.05,123.5,124.3,0.002,-0.998,0.0,4358,244,0.0,296,5,0.0,50540.1]
["2025-02-05T10:05:43.000000000",6011.71,5890.0,117.9,124.7,0.3,0.4,0.984,-0.016,0.001,20,1,0.001,2613,1247,263.3,50149.6]
["2025-02-05T10:05:43.000000000",6011.71,5895.0,116.1,118.8,0.35,0.4,0.982,-0.018,0.001,28,1,0.001,931,1545,95.9,50149.6]
["2025-02-05T10:05:43.000000000",6011.71,5900.0,111.1,114.2,0.4,0.5,0.979,-0.021,0.001,64,15,0.001,6748,2136,681.2,50149.6]
["2025-02-05T10:05:43.000000000",6011.71,5905.0,103.5,110.3,0.5,0.55,0.976,-0.024,0.001,38,0,0.001,1013,2761,105.10000000000002,50149.6]
["2025-02-05T10:05:43.000000000",6011.71,5910.0,98.5,105.0,0.55,0.6,0.972,-0.028,0.001,66,1,0.001,4883,1236,494.9,50149.6]
["2025-02-05T10:05:43.000000000",6011.71,5915.0,93.4,100.1,0.6,0.7,0.969,-0.031,0.001,74,0,0.001,2128,1476,220.2,50149.6]
["2025-02-05T10:05:43.000000000",6011.71,5920.0,90.1,94.0,0.7,0.8,0.963,-0.036,0.002,32,1,0.002,1486,2881,303.6,50149.6]
["2025-02-05T10:05:43.000000000",6011.71,5925.0,85.1,87.3,0.8,0.9,0.958,-0.041,0.002,64,8,0.002,2439,3990,500.6,50149.6]
["2025-02-05T10:05:43.000000000",6011.71,5930.0,81.7,82.4,0.95,1.0,0.952,-0.048,0.002,139,502,0.002,2830,3448,593.8000000000001,50149.6]
["2025-02-05T10:05:43.000000000",6011.71,5935.0,75.4,77.6,1.1,1.2,0.944,-0.055,0.002,35,4,0.002,2201,2127,447.2000000000001,50149.6]
["2025-02-05T10:05:43.000000000",6011.71,5940.0,70.6,72.8,1.3,1.4,0.935,-0.065,0.003,149,511,0.003,1316,3452,439.5,50149.6]
["2025-02-05T10:05:43.000000000",6011.71,5945.0,65.9,68.0,1.55,1.6,0.925,-0.075,0.003,84,20,0.003,2413,3008,749.0999999999999,50149.6]
["2025-02-05T10:05:43.000000000",6011.71,5950.0,62.6,63.3,1.8,1.9,0.912,-0.088,0.003,225,48,0.003,1822,5305,614.1,50149.6]
["2025-02-05T10:05:43.000000000",6011.71,5955.0,57.3,58.6,2.15,2.25,0.897,-0.103,0.004,74,38,0.004,816,5191,356.0,50149.6]
["2025-02-05T10:05:43.000000000",6011.71,5960.0,52.7,54.0,2.6,2.65,0.88,-0.121,0.005,357,507,0.005,1081,4516,719.0,50149.6]
["2025-02-05T10:05:43.000000000",6011.71,5965.0,48.2,49.5,3.0,3.2,0.859,-0.14,0.005,87,524,0.005,809,6017,448.0,50149.6]
["2025-02-05T10:05:43.000000000",6011.71,5970.0,43.9,45.1,3.6,3.8,0.836,-0.165,0.006,126,74,0.006,2156,5779,1369.2,50149.6]
["2025-02-05T10:05:43.000000000",6011.71,5975.0,39.6,40.8,4.4,4.5,0.809,-0.191,0.006,119,34,0.006,1413,4438,919.2,50149.6]
["2025-02-05T10:05:43.000000000",6011.71,5980.0,35.5,36.6,5.2,5.4,0.779,-0.222,0.007,205,84,0.007,1413,5670,1132.6,50149.6]
["2025-02-05T10:05:43.000000000",6011.71,5985.0,31.9,32.6,6.2,6.4,0.744,-0.257,0.008,269,56,0.008,695,5093,771.2,50149.6]
["2025-02-05T10:05:43.000000000",6011.71,5990.0,27.8,28.8,7.4,7.5,0.706,-0.295,0.009,667,670,0.009,1135,4628,1621.8,50149.6]
["2025-02-05T10:05:43.000000000",6011.71,5995.0,24.9,25.2,8.7,8.9,0.663,-0.337,0.009,448,209,0.009,4534,5468,4483.799999999999,50149.6]
["2025-02-05T10:05:43.000000000",6011.71,6000.0,21.5,21.8,10.4,10.5,0.616,-0.383,0.01,1027,474,0.01,7885,9646,8912.0,50149.6]
["2025-02-05T10:05:43.000000000",6011.71,6005.0,18.4,18.6,12.2,12.4,0.568,-0.432,0.01,925,963,0.01,682,3902,1607.0,50149.6]
["2025-02-05T10:05:43.000000000",6011.71,6010.0,15.5,15.7,14.3,14.5,0.517,-0.483,0.01,326,1062,0.011,773,4388,1176.3,50149.6]
["2025-02-05T10:05:43.000000000",6011.71,6015.0,12.9,13.0,16.6,16.9,0.463,-0.537,0.011,293,1867,0.011,727,4739,1122.0,50149.6]
["2025-02-05T10:05:43.000000000",6011.71,6020.0,10.5,10.7,19.3,19.5,0.408,-0.592,0.011,491,4504,0.011,743,6310,1357.4,50149.6]
["2025-02-05T10:05:43.000000000",6011.71,6025.0,8.5,8.6,22.2,22.4,0.353,-0.646,0.01,772,6060,0.01,1883,5169,2655.0,50149.6]
["2025-02-05T10:05:43.000000000",6011.71,6030.0,6.7,6.9,25.4,25.7,0.301,-0.699,0.01,982,8731,0.01,851,4451,1833.0,50149.6]
["2025-02-05T10:05:43.000000000",6011.71,6035.0,5.2,5.3,28.9,29.6,0.252,-0.748,0.009,713,7244,0.009,1069,691,1603.7999999999995,50149.6]
["2025-02-05T10:05:43.000000000",6011.71,6040.0,4.0,4.1,32.6,33.9,0.207,-0.795,0.008,1466,8216,0.008,1128,726,2075.2000000000003,50149.6]
["2025-02-05T10:05:43.000000000",6011.71,6045.0,3.0,3.1,36.6,37.2,0.166,-0.833,0.007,1218,7143,0.007,820,787,1426.6,50149.6]
["2025-02-05T10:05:43.000000000",6011.71,6050.0,2.2,2.25,40.8,42.2,0.131,-0.869,0.006,1588,13160,0.006,819,3372,1444.2,50149.6]
["2025-02-05T10:05:43.000000000",6011.71,6055.0,1.6,1.65,45.2,46.6,0.101,-0.899,0.005,4542,8928,0.005,505,408,2523.5,50149.6]
["2025-02-05T10:05:43.000000000",6011.71,6060.0,1.15,1.2,49.7,50.5,0.077,-0.923,0.004,4781,10164,0.004,423,389,2081.6,50149.6]
["2025-02-05T10:05:43.000000000",6011.71,6065.0,0.85,0.9,54.4,55.2,0.06,-0.94,0.003,1217,11619,0.003,293,43,453.0,50149.6]
["2025-02-05T10:05:43.000000000",6011.71,6070.0,0.6,0.65,58.5,60.0,0.045,-0.955,0.003,1039,9246,0.003,296,105,400.5,50149.6]
["2025-02-05T10:05:43.000000000",6011.71,6075.0,0.45,0.5,63.3,64.8,0.035,-0.965,0.002,1412,10077,0.002,304,648,343.2,50149.6]
["2025-02-05T10:05:43.000000000",6011.71,6080.0,0.35,0.4,66.6,69.7,0.028,-0.972,0.002,1656,5494,0.002,573,660,445.8,50149.6]
["2025-02-05T10:05:43.000000000",6011.71,6085.0,0.25,0.3,71.5,74.6,0.021,-0.979,0.001,1066,5747,0.001,210,342,127.6,50149.6]
["2025-02-05T10:05:43.000000000",6011.71,6090.0,0.2,0.25,76.5,79.6,0.017,-0.983,0.001,2155,7515,0.001,499,379,265.40000000000003,50149.6]
["2025-02-05T10:05:43.000000000",6011.71,6095.0,0.15,0.2,82.5,84.5,0.013,-0.987,0.001,1159,1842,0.001,126,308,128.5,50149.6]
["2025-02-05T10:05:43.000000000",6011.71,6100.0,0.1,0.15,86.3,89.5,0.01,-0.99,0.001,4298,3068,0.001,1495,231,579.3000000000001,50149.6]
["2025-02-05T10:05:43.000000000",6011.71,6105.0,0.1,0.15,90.8,94.4,0.009,-0.99,0.001,2452,1506,0.001,142,15,259.4,50149.6]
["2025-02-05T10:05:43.000000000",6011.71,6110.0,0.05,0.1,95.7,99.4,0.006,-0.994,0.0,2686,2411,0.0,209,17,0.0,50149.6]
["2025-02-05T10:05:43.000000000",6011.71,6115.0,0.05,0.1,100.8,104.4,0.006,-0.994,0.0,2050,1110,0.0,204,15,0.0,50149.6]
["2025-02-05T10:05:43.000000000",6011.71,6120.0,0.0,0.05,105.0,109.4,0.002,-0.998,0.0,1588,1664,0.0,177,25,0.0,50149.6]
["2025-02-05T10:05:43.000000000",6011.71,6125.0,0.0,0.05,110.6,118.3,0.002,-0.998,0.0,3254,5446,0.0,66,8,0.0,50149.6]
["2025-02-05T10:05:43.000000000",6011.71,6130.0,0.0,0.05,114.2,119.4,0.002,-0.998,0.0,3100,2682,0.0,35,0,0.0,50149.6]
["2025-02-05T10:05:43.000000000",6011.71,6135.0,0.0,0.05,122.5,124.4,0.002,-0.998,0.0,4358,244,0.0,296,5,0.0,50149.6]
["2025-02-05T10:05:54.000000000",6013.13,5890.0,122.7,123.4,0.3,0.35,0.984,-0.016,0.001,20,1,0.001,2613,1247,263.3,50149.6]
["2025-02-05T10:05:54.000000000",6013.13,5895.0,117.7,118.4,0.35,0.4,0.982,-0.018,0.001,28,1,0.001,931,1545,95.9,50149.6]
["2025-02-05T10:05:54.000000000",6013.13,5900.0,112.8,113.5,0.4,0.45,0.979,-0.021,0.001,64,15,0.001,6748,2137,681.2,50149.6]
["2025-02-05T10:05:54.000000000",6013.13,5905.0,107.9,108.5,0.45,0.5,0.976,-0.024,0.001,38,0,0.001,1013,2762,105.10000000000002,50149.6]
["2025-02-05T10:05:54.000000000",6013.13,5910.0,102.9,106.1,0.5,0.55,0.972,-0.028,0.001,66,1,0.001,4883,1237,494.9,50149.6]
["2025-02-05T10:05:54.000000000",6013.13,5915.0,98.0,98.7,0.55,0.65,0.969,-0.031,0.001,74,0,0.001,2128,1477,220.2,50149.6]
["2025-02-05T10:05:54.000000000",6013.13,5920.0,93.1,93.7,0.65,0.7,0.963,-0.036,0.002,32,1,0.002,1486,2882,303.6,50149.6]
["2025-02-05T10:05:54.000000000",6013.13,5925.0,88.2,88.8,0.75,0.8,0.958,-0.041,0.002,64,8,0.002,2439,3996,500.6,50149.6]
["2025-02-05T10:05:54.000000000",6013.13,5930.0,83.3,84.0,0.85,0.95,0.952,-0.048,0.002,139,502,0.002,2830,3468,593.8000000000001,50149.6]
["2025-02-05T10:05:54.000000000",6013.13,5935.0,78.4,79.1,1.0,1.1,0.944,-0.055,0.002,35,4,0.002,2201,2131,447.2000000000001,50149.6]
["2025-02-05T10:05:54.000000000",6013.13,5940.0,73.7,76.2,1.2,1.25,0.935,-0.065,0.003,149,511,0.003,1316,3473,439.5,50149.6]
["2025-02-05T10:05:54.000000000",6013.13,5945.0,68.8,69.6,1.4,1.45,0.925,-0.075,0.003,84,20,0.003,2413,3012,749.0999999999999,50149.6]
["2025-02-05T10:05:54.000000000",6013.13,5950.0,64.1,65.5,1.65,1.75,0.912,-0.088,0.003,225,48,0.003,1822,5318,614.1,50149.6]
["2025-02-05T10:05:54.000000000",6013.13,5955.0,59.5,60.8,2.0,2.05,0.897,-0.103,0.004,74,38,0.004,816,5207,356.0,50149.6]
["2025-02-05T10:05:54.000000000",6013.13,5960.0,54.8,56.2,2.35,2.4,0.88,-0.121,0.005,357,507,0.005,1081,4557,719.0,50149.6]
["2025-02-05T10:05:54.000000000",6013.13,5965.0,50.3,51.7,2.8,2.9,0.859,-0.14,0.005,87,524,0.005,809,6060,448.0,50149.6]
["2025-02-05T10:05:54.000000000",6013.13,5970.0,45.9,46.4,3.3,3.5,0.836,-0.165,0.006,126,74,0.006,2156,5790,1369.2,50149.6]
["2025-02-05T10:05:54.000000000",6013.13,5975.0,41.7,42.0,4.0,4.1,0.809,-0.191,0.006,119,34,0.006,1413,4459,919.2,50149.6]
["2025-02-05T10:05:54.000000000",6013.13,5980.0,37.5,37.9,4.8,4.9,0.779,-0.222,0.007,205,84,0.007,1413,5693,1132.6,50149.6]
["2025-02-05T10:05:54.000000000",6013.13,5985.0,33.4,33.7,5.7,5.8,0.744,-0.257,0.008,269,56,0.008,695,5122,771.2,50149.6]
["2025-02-05T10:05:54.000000000",6013.13,5990.0,29.5,29.8,6.8,7.0,0.706,-0.295,0.009,667,670,0.009,1135,4662,1621.8,50149.6]
["2025-02-05T10:05:54.000000000",6013.13,5995.0,25.8,26.0,8.1,8.3,0.663,-0.337,0.009,448,210,0.009,4534,5508,4483.799999999999,50149.6]
["2025-02-05T10:05:54.000000000",6013.13,6000.0,22.4,22.6,9.6,9.8,0.616,-0.383,0.01,1027,479,0.01,7885,9835,8912.0,50149.6]
["2025-02-05T10:05:54.000000000",6013.13,6005.0,19.2,19.3,11.4,11.5,0.568,-0.432,0.01,925,986,0.01,682,4024,1607.0,50149.6]
["2025-02-05T10:05:54.000000000",6013.13,6010.0,16.2,16.3,13.4,13.5,0.517,-0.483,0.01,326,1110,0.011,773,4401,1176.3,50149.6]
["2025-02-05T10:05:54.000000000",6013.13,6015.0,13.5,13.6,15.7,15.8,0.463,-0.537,0.011,293,1894,0.011,727,4776,1122.0,50149.6]
["2025-02-05T10:05:54.000000000",6013.13,6020.0,11.0,11.2,18.2,18.4,0.408,-0.592,0.011,491,4604,0.011,743,6320,1357.4,50149.6]
["2025-02-05T10:05:54.000000000",6013.13,6025.0,8.9,9.0,21.1,21.3,0.353,-0.646,0.01,772,6118,0.01,1883,5170,2655.0,50149.6]
["2025-02-05T10:05:54.000000000",6013.13,6030.0,7.1,7.2,24.3,24.5,0.301,-0.699,0.01,982,9072,0.01,851,4454,1833.0,50149.6]
["2025-02-05T10:05:54.000000000",6013.13,6035.0,5.5,5.6,27.6,27.9,0.252,-0.748,0.009,713,7300,0.009,1069,691,1603.7999999999995,50149.6]
["2025-02-05T10:05:54.000000000",6013.13,6040.0,4.2,4.3,31.3,31.8,0.207,-0.795,0.008,1466,8237,0.008,1128,726,2075.2000000000003,50149.6]
["2025-02-05T10:05:54.000000000",6013.13,6045.0,3.1,3.3,35.2,35.7,0.166,-0.833,0.007,1218,7221,0.007,820,787,1426.6,50149.6]
["2025-02-05T10:05:54.000000000",6013.13,6050.0,2.35,2.4,39.4,39.9,0.131,-0.869,0.006,1588,13209,0.006,819,3378,1444.2,50149.6]
["2025-02-05T10:05:54.000000000",6013.13,6055.0,1.7,1.8,43.7,44.3,0.101,-0.899,0.005,4542,9166,0.005,505,410,2523.5,50149.6]
["2025-02-05T10:05:54.000000000",6013.13,6060.0,1.25,1.3,48.2,48.8,0.077,-0.923,0.004,4781,10230,0.004,423,389,2081.6,50149.6]
["2025-02-05T10:05:54.000000000",6013.13,6065.0,0.9,0.95,52.9,53.5,0.06,-0.94,0.003,1217,11751,0.003,293,43,453.0,50149.6]
["2025-02-05T10:05:54.000000000",6013.13,6070.0,0.65,0.7,57.6,58.3,0.045,-0.955,0.003,1039,9248,0.003,296,105,400.5,50149.6]
["2025-02-05T10:05:54.000000000",6013.13,6075.0,0.5,0.55,62.4,63.1,0.035,-0.965,0.002,1412,10135,0.002,304,648,343.2,50149.6]
["2025-02-05T10:05:54.000000000",6013.13,6080.0,0.35,0.4,67.3,68.0,0.028,-0.972,0.002,1656,5494,0.002,573,660,445.8,50149.6]
["2025-02-05T10:05:54.000000000",6013.13,6085.0,0.25,0.35,72.2,72.9,0.021,-0.979,0.001,1066,5802,0.001,210,342,127.6,50149.6]
["2025-02-05T10:05:54.000000000",6013.13,6090.0,0.2,0.25,77.2,77.8,0.017,-0.983,0.001,2155,7517,0.001,499,379,265.40000000000003,50149.6]
["2025-02-05T10:05:54.000000000",6013.13,6095.0,0.15,0.2,82.1,82.8,0.013,-0.987,0.001,1159,1844,0.001,126,308,128.5,50149.6]
["2025-02-05T10:05:54.000000000",6013.13,6100.0,0.1,0.15,87.1,87.8,0.01,-0.99,0.001,4298,3070,0.001,1495,231,579.3000000000001,50149.6]
["2025-02-05T10:05:54.000000000",6013.13,6105.0,0.1,0.15,92.0,92.7,0.009,-0.99,0.001,2452,1507,0.001,142,15,259.4,50149.6]
["2025-02-05T10:05:54.000000000",6013.13,6110.0,0.05,0.1,97.0,97.7,0.006,-0.994,0.0,2686,2479,0.0,209,17,0.0,50149.6]
["2025-02-05T10:05:54.000000000",6013.13,6115.0,0.05,0.1,99.6,102.7,0.006,-0.994,0.0,2050,1110,0.0,204,15,0.0,50149.6]
["2025-02-05T10:05:54.000000000",6013.13,6120.0,0.05,0.1,107.0,107.7,0.002,-0.998,0.0,1588,1668,0.0,177,25,0.0,50149.6]
["2025-02-05T10:05:54.000000000",6013.13,6125.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,3254,5551,0.0,66,8,0.0,50149.6]
["2025-02-05T10:05:54.000000000",6013.13,6130.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,3100,2682,0.0,35,0,0.0,50149.6]
["2025-02-05T10:05:54.000000000",6013.13,6135.0,0.0,0.05,119.6,122.7,0.002,-0.998,0.0,4358,244,0.0,296,5,0.0,50149.6]
["2025-02-05T10:06:05.000000000",6012.23,5890.0,121.7,122.6,0.3,0.35,0.984,-0.016,0.001,20,1,0.001,2613,1247,263.3,50013.0]
["2025-02-05T10:06:05.000000000",6012.23,5895.0,116.8,117.6,0.35,0.4,0.982,-0.018,0.001,28,1,0.001,931,1545,95.9,50013.0]
["2025-02-05T10:06:05.000000000",6012.23,5900.0,111.8,112.7,0.4,0.45,0.979,-0.021,0.001,64,15,0.001,6748,2139,681.2,50013.0]
["2025-02-05T10:06:05.000000000",6012.23,5905.0,106.9,107.7,0.45,0.55,0.977,-0.023,0.001,38,0,0.001,1013,2766,105.10000000000002,50013.0]
["2025-02-05T10:06:05.000000000",6012.23,5910.0,101.9,102.8,0.55,0.6,0.973,-0.027,0.001,66,1,0.001,4883,1237,494.9,50013.0]
["2025-02-05T10:06:05.000000000",6012.23,5915.0,97.0,97.9,0.6,0.65,0.969,-0.031,0.001,74,0,0.001,2128,1481,220.2,50013.0]
["2025-02-05T10:06:05.000000000",6012.23,5920.0,92.1,93.0,0.7,0.75,0.965,-0.034,0.001,32,1,0.001,1486,2894,151.8,50013.0]
["2025-02-05T10:06:05.000000000",6012.23,5925.0,87.2,88.1,0.8,0.85,0.959,-0.04,0.002,64,8,0.002,2439,4014,500.6,50013.0]
["2025-02-05T10:06:05.000000000",6012.23,5930.0,82.4,83.2,0.95,1.0,0.954,-0.045,0.002,139,502,0.002,2830,3504,593.8000000000001,50013.0]
["2025-02-05T10:06:05.000000000",6012.23,5935.0,77.5,78.4,1.1,1.15,0.947,-0.053,0.002,35,4,0.002,2201,2157,447.2000000000001,50013.0]
["2025-02-05T10:06:05.000000000",6012.23,5940.0,72.7,73.5,1.3,1.35,0.938,-0.062,0.003,149,511,0.003,1316,3486,439.5,50013.0]
["2025-02-05T10:06:05.000000000",6012.23,5945.0,68.0,68.7,1.5,1.6,0.927,-0.072,0.003,84,20,0.003,2413,3018,749.0999999999999,50013.0]
["2025-02-05T10:06:05.000000000",6012.23,5950.0,63.3,64.0,1.8,1.85,0.915,-0.084,0.003,225,48,0.003,1822,5344,614.1,50013.0]
["2025-02-05T10:06:05.000000000",6012.23,5955.0,58.6,59.3,2.1,2.2,0.901,-0.098,0.004,74,38,0.004,816,5230,356.0,50013.0]
["2025-02-05T10:06:05.000000000",6012.23,5960.0,54.0,54.7,2.55,2.6,0.885,-0.116,0.004,357,507,0.004,1081,4603,575.1999999999999,50013.0]
["2025-02-05T10:06:05.000000000",6012.23,5965.0,49.5,50.2,3.0,3.1,0.865,-0.135,0.005,87,524,0.005,809,6135,448.0,50013.0]
["2025-02-05T10:06:05.000000000",6012.23,5970.0,45.1,45.8,3.6,3.7,0.842,-0.159,0.006,126,74,0.006,2156,5865,1369.2,50013.0]
["2025-02-05T10:06:05.000000000",6012.23,5975.0,40.9,41.4,4.2,4.4,0.815,-0.186,0.006,119,34,0.006,1413,4490,919.2,50013.0]
["2025-02-05T10:06:05.000000000",6012.23,5980.0,36.7,37.2,5.1,5.2,0.786,-0.214,0.007,205,90,0.007,1413,5731,1132.6,50013.0]
["2025-02-05T10:06:05.000000000",6012.23,5985.0,32.7,33.2,6.1,6.2,0.751,-0.25,0.008,269,56,0.008,695,5186,771.2,50013.0]
["2025-02-05T10:06:05.000000000",6012.23,5990.0,28.9,29.3,7.2,7.4,0.714,-0.286,0.008,667,672,0.008,1135,4719,1441.6,50013.0]
["2025-02-05T10:06:05.000000000",6012.23,5995.0,25.4,25.7,8.6,8.7,0.673,-0.33,0.009,448,212,0.009,4534,5543,4483.799999999999,50013.0]
["2025-02-05T10:06:05.000000000",6012.23,6000.0,22.0,22.2,10.1,10.3,0.627,-0.373,0.01,1027,496,0.01,7885,9873,8912.0,50013.0]
["2025-02-05T10:06:05.000000000",6012.23,6005.0,18.8,19.0,11.9,12.2,0.575,-0.421,0.01,925,1018,0.01,682,4103,1607.0,50013.0]
["2025-02-05T10:06:05.000000000",6012.23,6010.0,15.9,16.1,14.0,14.2,0.527,-0.472,0.01,326,1185,0.01,773,4463,1099.0,50013.0]
["2025-02-05T10:06:05.000000000",6012.23,6015.0,13.2,13.4,16.3,16.6,0.469,-0.526,0.011,293,1962,0.011,727,4825,1122.0,50013.0]
["2025-02-05T10:06:05.000000000",6012.23,6020.0,10.8,11.0,19.0,19.2,0.418,-0.582,0.011,491,4701,0.011,743,6380,1357.4,50013.0]
["2025-02-05T10:06:05.000000000",6012.23,6025.0,8.7,8.9,21.8,22.1,0.363,-0.637,0.011,772,6160,0.011,1883,5188,2920.5,50013.0]
["2025-02-05T10:06:05.000000000",6012.23,6030.0,6.9,7.1,25.0,25.3,0.31,-0.693,0.01,982,9159,0.01,851,4461,1833.0,50013.0]
["2025-02-05T10:06:05.000000000",6012.23,6035.0,5.4,5.5,28.4,28.8,0.258,-0.742,0.009,713,7426,0.009,1069,692,1603.7999999999995,50013.0]
["2025-02-05T10:06:05.000000000",6012.23,6040.0,4.1,4.2,32.0,32.7,0.213,-0.788,0.008,1466,8417,0.008,1128,727,2075.2000000000003,50013.0]
["2025-02-05T10:06:05.000000000",6012.23,6045.0,3.1,3.2,36.0,36.7,0.171,-0.829,0.007,1218,7319,0.007,820,787,1426.6,50013.0]
["2025-02-05T10:06:05.000000000",6012.23,6050.0,2.3,2.35,40.1,40.9,0.135,-0.866,0.006,1588,13412,0.006,819,3378,1444.2,50013.0]
["2025-02-05T10:06:05.000000000",6012.23,6055.0,1.65,1.75,44.5,45.3,0.104,-0.896,0.005,4542,9218,0.005,505,410,2523.5,50013.0]
["2025-02-05T10:06:05.000000000",6012.23,6060.0,1.2,1.25,49.0,49.9,0.08,-0.92,0.004,4781,10275,0.004,423,389,2081.6,50013.0]
["2025-02-05T10:06:05.000000000",6012.23,6065.0,0.9,0.95,53.6,54.6,0.06,-0.94,0.004,1217,11761,0.004,293,43,604.0,50013.0]
["2025-02-05T10:06:05.000000000",6012.23,6070.0,0.65,0.7,58.4,59.3,0.047,-0.952,0.003,1039,9265,0.003,296,105,400.5,50013.0]
["2025-02-05T10:06:05.000000000",6012.23,6075.0,0.45,0.55,63.2,64.1,0.035,-0.965,0.002,1412,10137,0.002,304,648,343.2,50013.0]
["2025-02-05T10:06:05.000000000",6012.23,6080.0,0.35,0.4,68.1,69.0,0.028,-0.972,0.002,1656,5495,0.002,573,660,445.8,50013.0]
["2025-02-05T10:06:05.000000000",6012.23,6085.0,0.25,0.35,73.0,73.9,0.022,-0.977,0.001,1066,5809,0.001,210,342,127.6,50013.0]
["2025-02-05T10:06:05.000000000",6012.23,6090.0,0.2,0.25,78.0,78.9,0.017,-0.983,0.001,2155,7533,0.001,499,379,265.40000000000003,50013.0]
["2025-02-05T10:06:05.000000000",6012.23,6095.0,0.15,0.2,82.9,83.8,0.013,-0.986,0.001,1159,1845,0.001,126,308,128.5,50013.0]
["2025-02-05T10:06:05.000000000",6012.23,6100.0,0.1,0.15,87.9,88.8,0.01,-0.99,0.001,4298,3070,0.001,1495,231,579.3000000000001,50013.0]
["2025-02-05T10:06:05.000000000",6012.23,6105.0,0.1,0.15,92.9,93.7,0.01,-0.99,0.001,2452,1508,0.001,142,15,259.4,50013.0]
["2025-02-05T10:06:05.000000000",6012.23,6110.0,0.05,0.1,97.8,98.7,0.006,-0.994,0.0,2686,2491,0.0,209,17,0.0,50013.0]
["2025-02-05T10:06:05.000000000",6012.23,6115.0,0.05,0.1,102.8,103.7,0.006,-0.994,0.0,2050,1112,0.0,204,15,0.0,50013.0]
["2025-02-05T10:06:05.000000000",6012.23,6120.0,0.05,0.1,107.8,108.7,0.006,-0.994,0.0,1588,1669,0.0,177,25,0.0,50013.0]
["2025-02-05T10:06:05.000000000",6012.23,6125.0,0.0,0.05,112.8,113.7,0.002,-0.998,0.0,3254,5555,0.0,66,8,0.0,50013.0]
["2025-02-05T10:06:05.000000000",6012.23,6130.0,0.0,0.05,117.8,118.7,0.002,-0.998,0.0,3100,2682,0.0,35,0,0.0,50013.0]
["2025-02-05T10:06:05.000000000",6012.23,6135.0,0.0,0.05,122.8,126.5,0.002,-0.998,0.0,4358,244,0.0,296,5,0.0,50013.0]
["2025-02-05T10:06:16.000000000",6011.47,5890.0,117.6,124.2,0.3,0.4,0.982,-0.018,0.001,20,1,0.001,2613,1256,263.3,50430.2]
["2025-02-05T10:06:16.000000000",6011.47,5895.0,113.4,118.5,0.35,0.45,0.98,-0.02,0.001,28,1,0.001,931,1551,95.9,50430.2]
["2025-02-05T10:06:16.000000000",6011.47,5900.0,108.7,113.5,0.45,0.5,0.977,-0.023,0.001,64,15,0.001,6748,2139,681.2,50430.2]
["2025-02-05T10:06:16.000000000",6011.47,5905.0,102.8,109.4,0.5,0.55,0.975,-0.025,0.001,38,0,0.001,1013,2768,105.10000000000002,50430.2]
["2025-02-05T10:06:16.000000000",6011.47,5910.0,98.0,104.5,0.55,0.6,0.971,-0.029,0.001,66,1,0.001,4883,1242,494.9,50430.2]
["2025-02-05T10:06:16.000000000",6011.47,5915.0,92.9,99.5,0.65,0.7,0.967,-0.033,0.001,74,0,0.001,2128,1487,220.2,50430.2]
["2025-02-05T10:06:16.000000000",6011.47,5920.0,88.2,94.6,0.7,0.8,0.962,-0.038,0.002,32,1,0.002,1486,2918,303.6,50430.2]
["2025-02-05T10:06:16.000000000",6011.47,5925.0,83.1,87.1,0.85,0.9,0.956,-0.044,0.002,64,8,0.002,2439,4036,500.6,50430.2]
["2025-02-05T10:06:16.000000000",6011.47,5930.0,81.4,82.2,1.0,1.05,0.949,-0.051,0.002,139,502,0.002,2830,3520,593.8000000000001,50430.2]
["2025-02-05T10:06:16.000000000",6011.47,5935.0,74.2,77.4,1.15,1.2,0.941,-0.059,0.002,35,4,0.002,2201,2192,447.2000000000001,50430.2]
["2025-02-05T10:06:16.000000000",6011.47,5940.0,71.9,72.6,1.35,1.4,0.932,-0.068,0.003,149,511,0.003,1316,3500,439.5,50430.2]
["2025-02-05T10:06:16.000000000",6011.47,5945.0,67.1,67.8,1.6,1.65,0.921,-0.079,0.003,84,20,0.003,2413,3026,749.0999999999999,50430.2]
["2025-02-05T10:06:16.000000000",6011.47,5950.0,62.4,63.1,1.85,1.95,0.908,-0.092,0.004,225,48,0.004,1822,5389,818.8000000000001,50430.2]
["2025-02-05T10:06:16.000000000",6011.47,5955.0,57.7,58.4,2.2,2.3,0.892,-0.108,0.004,74,38,0.004,816,5246,356.0,50430.2]
["2025-02-05T10:06:16.000000000",6011.47,5960.0,53.2,53.9,2.65,2.7,0.874,-0.126,0.005,357,508,0.005,1081,4655,719.0,50430.2]
["2025-02-05T10:06:16.000000000",6011.47,5965.0,48.7,49.4,3.1,3.2,0.853,-0.147,0.005,87,525,0.005,809,6153,448.0,50430.2]
["2025-02-05T10:06:16.000000000",6011.47,5970.0,44.3,45.0,3.7,3.9,0.828,-0.171,0.006,126,74,0.006,2156,5888,1369.2,50430.2]
["2025-02-05T10:06:16.000000000",6011.47,5975.0,40.2,40.6,4.4,4.6,0.801,-0.199,0.007,119,34,0.007,1413,4521,1072.4,50430.2]
["2025-02-05T10:06:16.000000000",6011.47,5980.0,36.1,36.5,5.3,5.4,0.769,-0.231,0.007,205,90,0.007,1413,5750,1132.6,50430.2]
["2025-02-05T10:06:16.000000000",6011.47,5985.0,32.1,32.5,6.3,6.5,0.734,-0.266,0.008,269,56,0.008,695,5193,771.2,50430.2]
["2025-02-05T10:06:16.000000000",6011.47,5990.0,28.4,28.7,7.5,7.7,0.695,-0.305,0.009,667,672,0.009,1135,4731,1621.8,50430.2]
["2025-02-05T10:06:16.000000000",6011.47,5995.0,24.8,25.0,8.9,9.1,0.652,-0.348,0.009,448,212,0.009,4534,5553,4483.799999999999,50430.2]
["2025-02-05T10:06:16.000000000",6011.47,6000.0,21.4,21.7,10.5,10.7,0.606,-0.394,0.01,1027,511,0.01,7885,9919,8912.0,50430.2]
["2025-02-05T10:06:16.000000000",6011.47,6005.0,18.3,18.5,12.4,12.5,0.556,-0.444,0.01,925,1028,0.01,682,4134,1607.0,50430.2]
["2025-02-05T10:06:16.000000000",6011.47,6010.0,15.4,15.6,14.5,14.7,0.505,-0.495,0.01,326,1206,0.01,773,4502,1099.0,50430.2]
["2025-02-05T10:06:16.000000000",6011.47,6015.0,12.8,12.9,16.8,17.0,0.451,-0.549,0.011,293,1995,0.011,727,4843,1122.0,50430.2]
["2025-02-05T10:06:16.000000000",6011.47,6020.0,10.5,10.6,19.5,19.7,0.397,-0.603,0.011,491,4775,0.011,743,6389,1357.4,50430.2]
["2025-02-05T10:06:16.000000000",6011.47,6025.0,8.4,8.6,22.5,22.7,0.343,-0.656,0.01,772,6205,0.01,1883,5191,2655.0,50430.2]
["2025-02-05T10:06:16.000000000",6011.47,6030.0,6.7,6.8,25.7,26.0,0.292,-0.708,0.01,982,9299,0.01,851,4464,1833.0,50430.2]
["2025-02-05T10:06:16.000000000",6011.47,6035.0,5.2,5.3,29.1,29.7,0.244,-0.756,0.009,713,7439,0.009,1069,692,1603.7999999999995,50430.2]
["2025-02-05T10:06:16.000000000",6011.47,6040.0,3.9,4.1,32.8,33.5,0.199,-0.801,0.008,1466,8501,0.008,1128,728,2075.2000000000003,50430.2]
["2025-02-05T10:06:16.000000000",6011.47,6045.0,2.95,3.1,36.8,37.5,0.16,-0.84,0.007,1218,7332,0.007,820,788,1426.6,50430.2]
["2025-02-05T10:06:16.000000000",6011.47,6050.0,2.2,2.3,41.0,41.7,0.127,-0.873,0.006,1588,13434,0.006,819,3378,1444.2,50430.2]
["2025-02-05T10:06:16.000000000",6011.47,6055.0,1.6,1.7,45.4,46.1,0.098,-0.902,0.005,4542,9262,0.005,505,410,2523.5,50430.2]
["2025-02-05T10:06:16.000000000",6011.47,6060.0,1.15,1.25,50.0,50.8,0.076,-0.924,0.004,4781,10290,0.004,423,389,2081.6,50430.2]
["2025-02-05T10:06:16.000000000",6011.47,6065.0,0.85,0.9,54.7,55.5,0.057,-0.943,0.003,1217,11796,0.003,293,43,453.0,50430.2]
["2025-02-05T10:06:16.000000000",6011.47,6070.0,0.6,0.7,58.9,60.2,0.044,-0.956,0.003,1039,9385,0.003,296,105,400.5,50430.2]
["2025-02-05T10:06:16.000000000",6011.47,6075.0,0.5,0.55,63.6,65.1,0.034,-0.966,0.002,1412,10140,0.002,304,648,343.2,50430.2]
["2025-02-05T10:06:16.000000000",6011.47,6080.0,0.35,0.4,67.3,70.0,0.027,-0.973,0.002,1656,5616,0.002,573,660,445.8,50430.2]
["2025-02-05T10:06:16.000000000",6011.47,6085.0,0.25,0.35,72.2,74.9,0.021,-0.979,0.001,1066,5829,0.001,210,342,127.6,50430.2]
["2025-02-05T10:06:16.000000000",6011.47,6090.0,0.2,0.25,77.1,79.8,0.017,-0.983,0.001,2155,7534,0.001,499,379,265.40000000000003,50430.2]
["2025-02-05T10:06:16.000000000",6011.47,6095.0,0.15,0.2,83.0,84.8,0.013,-0.987,0.001,1159,1857,0.001,126,308,128.5,50430.2]
["2025-02-05T10:06:16.000000000",6011.47,6100.0,0.1,0.15,87.2,89.7,0.01,-0.99,0.001,4298,3070,0.001,1495,231,579.3000000000001,50430.2]
["2025-02-05T10:06:16.000000000",6011.47,6105.0,0.1,0.15,91.3,94.7,0.009,-0.991,0.001,2452,1508,0.001,142,15,259.4,50430.2]
["2025-02-05T10:06:16.000000000",6011.47,6110.0,0.05,0.1,96.2,99.7,0.006,-0.994,0.0,2686,2578,0.0,209,17,0.0,50430.2]
["2025-02-05T10:06:16.000000000",6011.47,6115.0,0.05,0.1,100.6,104.7,0.006,-0.994,0.0,2050,1112,0.0,204,15,0.0,50430.2]
["2025-02-05T10:06:16.000000000",6011.47,6120.0,0.05,0.1,106.2,109.6,0.006,-0.994,0.0,1588,1669,0.0,177,25,0.0,50430.2]
["2025-02-05T10:06:16.000000000",6011.47,6125.0,0.0,0.05,110.9,117.8,0.002,-0.998,0.0,3254,5566,0.0,66,8,0.0,50430.2]
["2025-02-05T10:06:16.000000000",6011.47,6130.0,0.0,0.05,116.2,122.8,0.002,-0.998,0.0,3100,2682,0.0,35,0,0.0,50430.2]
["2025-02-05T10:06:16.000000000",6011.47,6135.0,0.0,0.05,121.2,124.6,0.002,-0.998,0.0,4358,244,0.0,296,5,0.0,50430.2]
["2025-02-05T10:06:27.000000000",6010.26,5890.0,116.6,122.6,0.35,0.4,0.982,-0.018,0.001,20,1,0.001,2613,1282,263.3,50416.7]
["2025-02-05T10:06:27.000000000",6010.26,5895.0,112.2,117.7,0.4,0.45,0.98,-0.02,0.001,28,1,0.001,931,1551,95.9,50416.7]
["2025-02-05T10:06:27.000000000",6010.26,5900.0,107.2,112.7,0.45,0.5,0.977,-0.023,0.001,64,15,0.001,6748,2140,681.2,50416.7]
["2025-02-05T10:06:27.000000000",6010.26,5905.0,101.8,108.9,0.5,0.55,0.974,-0.026,0.001,38,0,0.001,1013,2791,105.10000000000002,50416.7]
["2025-02-05T10:06:27.000000000",6010.26,5910.0,96.9,102.9,0.55,0.65,0.97,-0.03,0.001,66,1,0.001,4883,1399,494.9,50416.7]
["2025-02-05T10:06:27.000000000",6010.26,5915.0,93.9,98.5,0.65,0.7,0.965,-0.035,0.001,74,0,0.001,2128,1495,220.2,50416.7]
["2025-02-05T10:06:27.000000000",6010.26,5920.0,87.1,93.1,0.75,0.8,0.96,-0.039,0.002,32,1,0.002,1486,2923,303.6,50416.7]
["2025-02-05T10:06:27.000000000",6010.26,5925.0,83.7,89.2,0.9,0.95,0.955,-0.045,0.002,64,8,0.002,2439,4095,500.6,50416.7]
["2025-02-05T10:06:27.000000000",6010.26,5930.0,80.9,83.3,1.05,1.1,0.948,-0.052,0.002,139,502,0.002,2830,3537,593.8000000000001,50416.7]
["2025-02-05T10:06:27.000000000",6010.26,5935.0,73.2,78.4,1.2,1.25,0.94,-0.06,0.002,35,4,0.002,2201,2207,447.2000000000001,50416.7]
["2025-02-05T10:06:27.000000000",6010.26,5940.0,71.4,73.6,1.4,1.45,0.93,-0.07,0.003,149,511,0.003,1316,3521,439.5,50416.7]
["2025-02-05T10:06:27.000000000",6010.26,5945.0,63.6,68.9,1.65,1.7,0.919,-0.081,0.003,84,20,0.003,2413,3071,749.0999999999999,50416.7]
["2025-02-05T10:06:27.000000000",6010.26,5950.0,61.9,62.7,1.95,2.0,0.906,-0.094,0.004,225,48,0.004,1822,5424,818.8000000000001,50416.7]
["2025-02-05T10:06:27.000000000",6010.26,5955.0,57.3,58.0,2.35,2.4,0.89,-0.11,0.004,74,58,0.004,816,5268,356.0,50416.7]
["2025-02-05T10:06:27.000000000",6010.26,5960.0,52.7,53.5,2.8,2.85,0.872,-0.128,0.005,357,528,0.005,1081,4699,719.0,50416.7]
["2025-02-05T10:06:27.000000000",6010.26,5965.0,48.2,49.0,3.3,3.4,0.85,-0.15,0.005,87,525,0.005,809,6175,448.0,50416.7]
["2025-02-05T10:06:27.000000000",6010.26,5970.0,43.9,44.6,3.9,4.0,0.826,-0.174,0.006,126,74,0.006,2156,5914,1369.2,50416.7]
["2025-02-05T10:06:27.000000000",6010.26,5975.0,39.8,40.1,4.6,4.8,0.798,-0.202,0.007,119,34,0.007,1413,4540,1072.4,50416.7]
["2025-02-05T10:06:27.000000000",6010.26,5980.0,35.7,36.0,5.5,5.6,0.766,-0.234,0.007,205,90,0.007,1413,5780,1132.6,50416.7]
["2025-02-05T10:06:27.000000000",6010.26,5985.0,31.8,32.0,6.6,6.7,0.73,-0.27,0.008,269,56,0.008,695,5211,771.2,50416.7]
["2025-02-05T10:06:27.000000000",6010.26,5990.0,28.1,28.3,7.8,7.9,0.691,-0.309,0.009,667,672,0.009,1135,4801,1621.8,50416.7]
["2025-02-05T10:06:27.000000000",6010.26,5995.0,24.6,24.7,9.2,9.3,0.648,-0.352,0.009,448,212,0.009,4534,5569,4483.799999999999,50416.7]
["2025-02-05T10:06:27.000000000",6010.26,6000.0,21.2,21.3,10.9,11.0,0.603,-0.398,0.01,1027,513,0.01,7885,9970,8912.0,50416.7]
["2025-02-05T10:06:27.000000000",6010.26,6005.0,18.1,18.2,12.7,12.9,0.553,-0.447,0.01,925,1032,0.01,682,4162,1607.0,50416.7]
["2025-02-05T10:06:27.000000000",6010.26,6010.0,15.2,15.3,14.9,15.0,0.502,-0.498,0.011,326,1230,0.011,773,4535,1208.9,50416.7]
["2025-02-05T10:06:27.000000000",6010.26,6015.0,12.6,12.7,17.3,17.4,0.449,-0.551,0.011,293,2020,0.011,727,4875,1122.0,50416.7]
["2025-02-05T10:06:27.000000000",6010.26,6020.0,10.3,10.4,20.0,20.2,0.395,-0.605,0.01,491,4803,0.01,743,6395,1234.0,50416.7]
["2025-02-05T10:06:27.000000000",6010.26,6025.0,8.3,8.4,22.9,23.2,0.342,-0.658,0.01,772,6233,0.01,1883,5215,2655.0,50416.7]
["2025-02-05T10:06:27.000000000",6010.26,6030.0,6.6,6.7,26.1,26.4,0.29,-0.71,0.01,982,9359,0.01,851,4479,1833.0,50416.7]
["2025-02-05T10:06:27.000000000",6010.26,6035.0,5.1,5.2,29.7,30.0,0.242,-0.758,0.009,713,7519,0.009,1069,703,1603.7999999999995,50416.7]
["2025-02-05T10:06:27.000000000",6010.26,6040.0,3.9,4.0,33.3,34.0,0.198,-0.802,0.008,1466,8541,0.008,1128,728,2075.2000000000003,50416.7]
["2025-02-05T10:06:27.000000000",6010.26,6045.0,2.95,3.0,37.3,38.0,0.16,-0.84,0.007,1218,7350,0.007,820,790,1426.6,50416.7]
["2025-02-05T10:06:27.000000000",6010.26,6050.0,2.2,2.25,41.5,42.4,0.126,-0.874,0.006,1588,13599,0.006,819,3379,1444.2,50416.7]
["2025-02-05T10:06:27.000000000",6010.26,6055.0,1.6,1.65,45.3,46.7,0.099,-0.901,0.005,4542,9297,0.005,505,410,2523.5,50416.7]
["2025-02-05T10:06:27.000000000",6010.26,6060.0,1.15,1.2,50.6,51.3,0.076,-0.924,0.004,4781,10395,0.004,423,390,2081.6,50416.7]
["2025-02-05T10:06:27.000000000",6010.26,6065.0,0.85,0.9,54.6,56.0,0.059,-0.941,0.003,1217,11876,0.003,293,43,453.0,50416.7]
["2025-02-05T10:06:27.000000000",6010.26,6070.0,0.6,0.7,59.4,60.8,0.044,-0.956,0.003,1039,9400,0.003,296,105,400.5,50416.7]
["2025-02-05T10:06:27.000000000",6010.26,6075.0,0.45,0.55,63.2,65.6,0.034,-0.966,0.002,1412,10175,0.002,304,648,343.2,50416.7]
["2025-02-05T10:06:27.000000000",6010.26,6080.0,0.35,0.4,68.7,70.5,0.027,-0.973,0.002,1656,5629,0.002,573,660,445.8,50416.7]
["2025-02-05T10:06:27.000000000",6010.26,6085.0,0.25,0.3,73.0,75.5,0.021,-0.979,0.001,1066,5836,0.001,210,342,127.6,50416.7]
["2025-02-05T10:06:27.000000000",6010.26,6090.0,0.2,0.25,77.9,80.4,0.017,-0.983,0.001,2155,7537,0.001,499,379,265.40000000000003,50416.7]
["2025-02-05T10:06:27.000000000",6010.26,6095.0,0.15,0.2,82.9,85.3,0.013,-0.987,0.001,1159,1864,0.001,126,308,128.5,50416.7]
["2025-02-05T10:06:27.000000000",6010.26,6100.0,0.1,0.15,87.8,90.3,0.01,-0.99,0.001,4298,3073,0.001,1495,231,579.3000000000001,50416.7]
["2025-02-05T10:06:27.000000000",6010.26,6105.0,0.1,0.15,92.8,95.3,0.009,-0.991,0.001,2452,1508,0.001,142,15,259.4,50416.7]
["2025-02-05T10:06:27.000000000",6010.26,6110.0,0.05,0.1,97.8,100.2,0.006,-0.994,0.0,2686,2582,0.0,209,17,0.0,50416.7]
["2025-02-05T10:06:27.000000000",6010.26,6115.0,0.05,0.1,102.2,105.2,0.006,-0.994,0.0,2050,1112,0.0,204,15,0.0,50416.7]
["2025-02-05T10:06:27.000000000",6010.26,6120.0,0.05,0.1,107.8,110.2,0.006,-0.994,0.0,1588,1669,0.0,177,25,0.0,50416.7]
["2025-02-05T10:06:27.000000000",6010.26,6125.0,0.0,0.05,112.8,118.8,0.002,-0.998,0.0,3254,5570,0.0,66,8,0.0,50416.7]
["2025-02-05T10:06:27.000000000",6010.26,6130.0,0.0,0.05,117.7,123.9,0.002,-0.998,0.0,3100,2682,0.0,35,0,0.0,50416.7]
["2025-02-05T10:06:27.000000000",6010.26,6135.0,0.0,0.05,122.7,125.2,0.002,-0.998,0.0,4358,244,0.0,296,5,0.0,50416.7]
["2025-02-05T10:06:39.000000000",6011.41,5890.0,119.3,121.7,0.3,0.4,0.982,-0.018,0.001,20,1,0.001,2613,1282,263.3,50416.7]
["2025-02-05T10:06:39.000000000",6011.41,5895.0,116.0,116.8,0.4,0.45,0.98,-0.02,0.001,28,1,0.001,931,1561,95.9,50416.7]
["2025-02-05T10:06:39.000000000",6011.41,5900.0,111.0,111.8,0.45,0.5,0.977,-0.023,0.001,64,15,0.001,6748,2143,681.2,50416.7]
["2025-02-05T10:06:39.000000000",6011.41,5905.0,104.5,106.9,0.5,0.55,0.974,-0.026,0.001,38,0,0.001,1013,2826,105.10000000000002,50416.7]
["2025-02-05T10:06:39.000000000",6011.41,5910.0,99.3,102.0,0.55,0.6,0.97,-0.03,0.001,66,1,0.001,4883,1402,494.9,50416.7]
["2025-02-05T10:06:39.000000000",6011.41,5915.0,94.6,97.1,0.65,0.7,0.965,-0.035,0.001,74,0,0.001,2128,1526,220.2,50416.7]
["2025-02-05T10:06:39.000000000",6011.41,5920.0,89.7,92.1,0.75,0.8,0.96,-0.039,0.002,32,1,0.002,1486,2946,303.6,50416.7]
["2025-02-05T10:06:39.000000000",6011.41,5925.0,84.9,87.3,0.85,0.9,0.955,-0.045,0.002,64,8,0.002,2439,4137,500.6,50416.7]
["2025-02-05T10:06:39.000000000",6011.41,5930.0,81.6,82.4,1.0,1.05,0.948,-0.052,0.002,139,502,0.002,2830,3603,593.8000000000001,50416.7]
["2025-02-05T10:06:39.000000000",6011.41,5935.0,76.8,77.6,1.15,1.2,0.94,-0.06,0.002,35,4,0.002,2201,2231,447.2000000000001,50416.7]
["2025-02-05T10:06:39.000000000",6011.41,5940.0,72.0,72.7,1.35,1.4,0.93,-0.07,0.003,149,511,0.003,1316,3588,439.5,50416.7]
["2025-02-05T10:06:39.000000000",6011.41,5945.0,67.3,67.9,1.6,1.65,0.919,-0.081,0.003,84,20,0.003,2413,3089,749.0999999999999,50416.7]
["2025-02-05T10:06:39.000000000",6011.41,5950.0,62.6,63.2,1.9,1.95,0.906,-0.094,0.004,225,48,0.004,1822,5452,818.8000000000001,50416.7]
["2025-02-05T10:06:39.000000000",6011.41,5955.0,57.9,58.6,2.25,2.3,0.89,-0.11,0.004,74,58,0.004,816,5273,356.0,50416.7]
["2025-02-05T10:06:39.000000000",6011.41,5960.0,53.4,54.0,2.7,2.75,0.872,-0.128,0.005,357,528,0.005,1081,4705,719.0,50416.7]
["2025-02-05T10:06:39.000000000",6011.41,5965.0,48.9,49.5,3.2,3.3,0.85,-0.15,0.005,87,525,0.005,809,6187,448.0,50416.7]
["2025-02-05T10:06:39.000000000",6011.41,5970.0,44.5,45.1,3.8,3.9,0.826,-0.174,0.006,126,74,0.006,2156,5930,1369.2,50416.7]
["2025-02-05T10:06:39.000000000",6011.41,5975.0,40.4,40.7,4.5,4.6,0.798,-0.202,0.007,119,34,0.007,1413,4546,1072.4,50416.7]
["2025-02-05T10:06:39.000000000",6011.41,5980.0,36.3,36.6,5.4,5.5,0.766,-0.234,0.007,205,90,0.007,1413,5799,1132.6,50416.7]
["2025-02-05T10:06:39.000000000",6011.41,5985.0,32.3,32.6,6.4,6.5,0.73,-0.27,0.008,269,59,0.008,695,5223,771.2,50416.7]
["2025-02-05T10:06:39.000000000",6011.41,5990.0,28.5,28.8,7.6,7.7,0.691,-0.309,0.009,667,673,0.009,1135,4808,1621.8,50416.7]
["2025-02-05T10:06:39.000000000",6011.41,5995.0,24.9,25.2,9.0,9.1,0.648,-0.352,0.009,448,212,0.009,4534,5597,4483.799999999999,50416.7]
["2025-02-05T10:06:39.000000000",6011.41,6000.0,21.5,21.8,10.6,10.8,0.603,-0.398,0.01,1027,528,0.01,7885,10016,8912.0,50416.7]
["2025-02-05T10:06:39.000000000",6011.41,6005.0,18.4,18.6,12.4,12.6,0.553,-0.447,0.01,925,1037,0.01,682,4178,1607.0,50416.7]
["2025-02-05T10:06:39.000000000",6011.41,6010.0,15.5,15.7,14.5,14.7,0.502,-0.498,0.011,326,1247,0.011,773,4609,1208.9,50416.7]
["2025-02-05T10:06:39.000000000",6011.41,6015.0,12.9,13.1,16.9,17.1,0.449,-0.551,0.011,293,2038,0.011,727,4901,1122.0,50416.7]
["2025-02-05T10:06:39.000000000",6011.41,6020.0,10.5,10.7,19.5,19.7,0.395,-0.605,0.01,491,4834,0.01,743,6407,1234.0,50416.7]
["2025-02-05T10:06:39.000000000",6011.41,6025.0,8.5,8.6,22.4,22.7,0.342,-0.658,0.01,772,6251,0.01,1883,5216,2655.0,50416.7]
["2025-02-05T10:06:39.000000000",6011.41,6030.0,6.7,6.9,25.7,26.0,0.29,-0.71,0.01,982,9379,0.01,851,4481,1833.0,50416.7]
["2025-02-05T10:06:39.000000000",6011.41,6035.0,5.2,5.4,29.1,29.5,0.242,-0.758,0.009,713,7546,0.009,1069,703,1603.7999999999995,50416.7]
["2025-02-05T10:06:39.000000000",6011.41,6040.0,4.0,4.1,32.8,33.4,0.198,-0.802,0.008,1466,8593,0.008,1128,728,2075.2000000000003,50416.7]
["2025-02-05T10:06:39.000000000",6011.41,6045.0,3.0,3.1,36.7,37.4,0.16,-0.84,0.007,1218,7382,0.007,820,790,1426.6,50416.7]
["2025-02-05T10:06:39.000000000",6011.41,6050.0,2.25,2.3,41.0,41.6,0.126,-0.874,0.006,1588,13614,0.006,819,3379,1444.2,50416.7]
["2025-02-05T10:06:39.000000000",6011.41,6055.0,1.65,1.7,45.3,46.0,0.099,-0.901,0.005,4542,9411,0.005,505,410,2523.5,50416.7]
["2025-02-05T10:06:39.000000000",6011.41,6060.0,1.2,1.25,49.8,50.6,0.076,-0.924,0.004,4781,10423,0.004,423,390,2081.6,50416.7]
["2025-02-05T10:06:39.000000000",6011.41,6065.0,0.85,0.95,54.5,55.3,0.059,-0.941,0.003,1217,12002,0.003,293,43,453.0,50416.7]
["2025-02-05T10:06:39.000000000",6011.41,6070.0,0.65,0.7,59.3,60.1,0.044,-0.956,0.003,1039,9426,0.003,296,105,400.5,50416.7]
["2025-02-05T10:06:39.000000000",6011.41,6075.0,0.45,0.55,64.1,64.9,0.034,-0.966,0.002,1412,10176,0.002,304,648,343.2,50416.7]
["2025-02-05T10:06:39.000000000",6011.41,6080.0,0.35,0.4,69.0,69.8,0.027,-0.973,0.002,1656,5630,0.002,573,660,445.8,50416.7]
["2025-02-05T10:06:39.000000000",6011.41,6085.0,0.25,0.3,73.9,74.7,0.021,-0.979,0.001,1066,5838,0.001,210,342,127.6,50416.7]
["2025-02-05T10:06:39.000000000",6011.41,6090.0,0.2,0.25,78.8,79.7,0.017,-0.983,0.001,2155,7538,0.001,499,379,265.40000000000003,50416.7]
["2025-02-05T10:06:39.000000000",6011.41,6095.0,0.15,0.2,83.8,84.6,0.013,-0.987,0.001,1159,1866,0.001,126,308,128.5,50416.7]
["2025-02-05T10:06:39.000000000",6011.41,6100.0,0.1,0.15,88.8,89.6,0.01,-0.99,0.001,4298,3079,0.001,1495,231,579.3000000000001,50416.7]
["2025-02-05T10:06:39.000000000",6011.41,6105.0,0.1,0.15,93.7,94.6,0.009,-0.991,0.001,2452,1509,0.001,142,15,259.4,50416.7]
["2025-02-05T10:06:39.000000000",6011.41,6110.0,0.05,0.1,98.7,99.5,0.006,-0.994,0.0,2686,2584,0.0,209,17,0.0,50416.7]
["2025-02-05T10:06:39.000000000",6011.41,6115.0,0.05,0.1,103.7,104.5,0.006,-0.994,0.0,2050,1112,0.0,204,15,0.0,50416.7]
["2025-02-05T10:06:39.000000000",6011.41,6120.0,0.05,0.1,108.7,109.5,0.006,-0.994,0.0,1588,1669,0.0,177,25,0.0,50416.7]
["2025-02-05T10:06:39.000000000",6011.41,6125.0,0.0,0.05,113.7,117.0,0.002,-0.998,0.0,3254,5570,0.0,66,8,0.0,50416.7]
["2025-02-05T10:06:39.000000000",6011.41,6130.0,0.0,0.05,118.7,119.5,0.002,-0.998,0.0,3100,2682,0.0,35,0,0.0,50416.7]
["2025-02-05T10:06:39.000000000",6011.41,6135.0,0.0,0.05,123.6,124.5,0.002,-0.998,0.0,4358,244,0.0,296,5,0.0,50416.7]
["2025-02-05T10:06:50.000000000",6010.57,5890.0,120.1,124.7,0.35,0.4,0.982,-0.018,0.001,20,1,0.001,2613,1283,263.3,50430.2]
["2025-02-05T10:06:50.000000000",6010.57,5895.0,115.3,117.4,0.4,0.45,0.98,-0.02,0.001,28,1,0.001,931,1563,95.9,50430.2]
["2025-02-05T10:06:50.000000000",6010.57,5900.0,110.3,112.6,0.45,0.5,0.977,-0.023,0.001,64,16,0.001,6748,2143,681.2,50430.2]
["2025-02-05T10:06:50.000000000",6010.57,5905.0,105.3,107.7,0.5,0.55,0.975,-0.025,0.001,38,0,0.001,1013,2880,105.10000000000002,50430.2]
["2025-02-05T10:06:50.000000000",6010.57,5910.0,100.5,103.9,0.55,0.65,0.971,-0.029,0.001,66,1,0.001,4883,1402,494.9,50430.2]
["2025-02-05T10:06:50.000000000",6010.57,5915.0,95.6,97.8,0.7,0.75,0.967,-0.033,0.001,74,0,0.001,2128,1527,220.2,50430.2]
["2025-02-05T10:06:50.000000000",6010.57,5920.0,90.7,92.9,0.8,0.85,0.962,-0.038,0.002,32,1,0.002,1486,2997,303.6,50430.2]
["2025-02-05T10:06:50.000000000",6010.57,5925.0,85.7,88.0,0.9,0.95,0.956,-0.043,0.002,64,8,0.002,2439,4154,500.6,50430.2]
["2025-02-05T10:06:50.000000000",6010.57,5930.0,80.8,83.1,1.05,1.1,0.95,-0.05,0.002,139,502,0.002,2830,3606,593.8000000000001,50430.2]
["2025-02-05T10:06:50.000000000",6010.57,5935.0,76.1,78.3,1.2,1.25,0.941,-0.058,0.002,35,4,0.002,2201,2238,447.2000000000001,50430.2]
["2025-02-05T10:06:50.000000000",6010.57,5940.0,71.3,73.5,1.4,1.45,0.932,-0.068,0.003,149,511,0.003,1316,3597,439.5,50430.2]
["2025-02-05T10:06:50.000000000",6010.57,5945.0,66.5,68.7,1.65,1.7,0.921,-0.079,0.003,84,20,0.003,2413,3106,749.0999999999999,50430.2]
["2025-02-05T10:06:50.000000000",6010.57,5950.0,61.9,62.7,2.0,2.05,0.907,-0.093,0.004,225,48,0.004,1822,5477,818.8000000000001,50430.2]
["2025-02-05T10:06:50.000000000",6010.57,5955.0,57.3,58.0,2.35,2.4,0.892,-0.108,0.004,74,58,0.004,816,5302,356.0,50430.2]
["2025-02-05T10:06:50.000000000",6010.57,5960.0,52.7,53.5,2.8,2.85,0.874,-0.126,0.005,357,529,0.005,1081,4707,719.0,50430.2]
["2025-02-05T10:06:50.000000000",6010.57,5965.0,48.3,49.0,3.3,3.4,0.853,-0.147,0.005,87,526,0.005,809,6205,448.0,50430.2]
["2025-02-05T10:06:50.000000000",6010.57,5970.0,44.0,44.6,3.9,4.0,0.829,-0.171,0.006,126,74,0.006,2156,5944,1369.2,50430.2]
["2025-02-05T10:06:50.000000000",6010.57,5975.0,39.8,40.2,4.7,4.8,0.801,-0.199,0.007,119,34,0.007,1413,4550,1072.4,50430.2]
["2025-02-05T10:06:50.000000000",6010.57,5980.0,35.8,36.1,5.6,5.7,0.77,-0.23,0.007,205,90,0.007,1413,5813,1132.6,50430.2]
["2025-02-05T10:06:50.000000000",6010.57,5985.0,31.8,32.1,6.6,6.7,0.735,-0.265,0.008,269,59,0.008,695,5227,771.2,50430.2]
["2025-02-05T10:06:50.000000000",6010.57,5990.0,28.1,28.3,7.9,8.0,0.697,-0.304,0.009,667,673,0.009,1135,4822,1621.8,50430.2]
["2025-02-05T10:06:50.000000000",6010.57,5995.0,24.5,24.7,9.3,9.4,0.654,-0.346,0.009,448,213,0.009,4534,5602,4483.799999999999,50430.2]
["2025-02-05T10:06:50.000000000",6010.57,6000.0,21.2,21.4,10.9,11.0,0.608,-0.391,0.01,1027,530,0.01,7885,10046,8912.0,50430.2]
["2025-02-05T10:06:50.000000000",6010.57,6005.0,18.1,18.2,12.8,12.9,0.56,-0.44,0.01,925,1045,0.01,682,4185,1607.0,50430.2]
["2025-02-05T10:06:50.000000000",6010.57,6010.0,15.2,15.4,14.9,15.1,0.509,-0.491,0.01,326,1287,0.01,773,4636,1099.0,50430.2]
["2025-02-05T10:06:50.000000000",6010.57,6015.0,12.6,12.8,17.3,17.5,0.455,-0.545,0.011,293,2063,0.011,727,4908,1122.0,50430.2]
["2025-02-05T10:06:50.000000000",6010.57,6020.0,10.3,10.5,20.0,20.2,0.401,-0.599,0.011,491,4848,0.011,743,6408,1357.4,50430.2]
["2025-02-05T10:06:50.000000000",6010.57,6025.0,8.3,8.4,23.0,23.2,0.347,-0.652,0.01,772,6287,0.01,1883,5229,2655.0,50430.2]
["2025-02-05T10:06:50.000000000",6010.57,6030.0,6.6,6.7,26.3,26.5,0.296,-0.704,0.01,982,9410,0.01,851,4482,1833.0,50430.2]
["2025-02-05T10:06:50.000000000",6010.57,6035.0,5.1,5.2,29.7,30.0,0.247,-0.753,0.009,713,7553,0.009,1069,703,1603.7999999999995,50430.2]
["2025-02-05T10:06:50.000000000",6010.57,6040.0,3.9,4.0,33.3,34.0,0.202,-0.798,0.008,1466,8595,0.008,1128,728,2075.2000000000003,50430.2]
["2025-02-05T10:06:50.000000000",6010.57,6045.0,2.95,3.0,37.3,38.1,0.163,-0.837,0.007,1218,7397,0.007,820,790,1426.6,50430.2]
["2025-02-05T10:06:50.000000000",6010.57,6050.0,2.2,2.25,41.5,42.3,0.129,-0.871,0.006,1588,13648,0.006,819,3379,1444.2,50430.2]
["2025-02-05T10:06:50.000000000",6010.57,6055.0,1.6,1.65,45.2,46.8,0.1,-0.9,0.005,4542,9435,0.005,505,410,2523.5,50430.2]
["2025-02-05T10:06:50.000000000",6010.57,6060.0,1.15,1.2,49.8,51.3,0.076,-0.923,0.004,4781,10427,0.004,423,390,2081.6,50430.2]
["2025-02-05T10:06:50.000000000",6010.57,6065.0,0.85,0.9,54.4,56.0,0.059,-0.941,0.003,1217,12008,0.003,293,43,453.0,50430.2]
["2025-02-05T10:06:50.000000000",6010.57,6070.0,0.6,0.7,59.2,60.9,0.045,-0.954,0.003,1039,9432,0.003,296,105,400.5,50430.2]
["2025-02-05T10:06:50.000000000",6010.57,6075.0,0.45,0.5,63.7,65.6,0.036,-0.964,0.002,1412,10180,0.002,304,648,343.2,50430.2]
["2025-02-05T10:06:50.000000000",6010.57,6080.0,0.35,0.4,68.7,70.5,0.027,-0.972,0.002,1656,5633,0.002,573,660,445.8,50430.2]
["2025-02-05T10:06:50.000000000",6010.57,6085.0,0.25,0.3,73.1,75.4,0.021,-0.979,0.001,1066,5838,0.001,210,342,127.6,50430.2]
["2025-02-05T10:06:50.000000000",6010.57,6090.0,0.2,0.25,78.8,80.4,0.017,-0.983,0.001,2155,7545,0.001,499,379,265.40000000000003,50430.2]
["2025-02-05T10:06:50.000000000",6010.57,6095.0,0.15,0.2,83.9,85.3,0.013,-0.987,0.001,1159,1866,0.001,126,308,128.5,50430.2]
["2025-02-05T10:06:50.000000000",6010.57,6100.0,0.1,0.15,88.8,90.4,0.01,-0.99,0.001,4298,3080,0.001,1495,231,579.3000000000001,50430.2]
["2025-02-05T10:06:50.000000000",6010.57,6105.0,0.1,0.15,93.9,95.3,0.009,-0.991,0.001,2452,1509,0.001,142,15,259.4,50430.2]
["2025-02-05T10:06:50.000000000",6010.57,6110.0,0.05,0.1,98.7,100.2,0.006,-0.994,0.0,2686,2589,0.0,209,17,0.0,50430.2]
["2025-02-05T10:06:50.000000000",6010.57,6115.0,0.05,0.1,101.6,105.3,0.006,-0.994,0.0,2050,1112,0.0,204,15,0.0,50430.2]
["2025-02-05T10:06:50.000000000",6010.57,6120.0,0.05,0.1,108.9,110.3,0.006,-0.994,0.0,1588,1670,0.0,177,25,0.0,50430.2]
["2025-02-05T10:06:50.000000000",6010.57,6125.0,0.0,0.05,111.8,115.3,0.002,-0.998,0.0,3254,5590,0.0,66,8,0.0,50430.2]
["2025-02-05T10:06:50.000000000",6010.57,6130.0,0.0,0.05,115.7,120.3,0.002,-0.998,0.0,3100,2682,0.0,35,0,0.0,50430.2]
["2025-02-05T10:06:50.000000000",6010.57,6135.0,0.0,0.05,121.8,125.3,0.002,-0.998,0.0,4358,244,0.0,296,5,0.0,50430.2]
["2025-02-05T10:07:01.000000000",6010.88,5890.0,119.9,120.5,0.35,0.4,0.982,-0.018,0.001,20,1,0.001,2613,1288,263.3,50430.2]
["2025-02-05T10:07:01.000000000",6010.88,5895.0,115.0,115.5,0.4,0.45,0.98,-0.02,0.001,28,1,0.001,931,1568,95.9,50430.2]
["2025-02-05T10:07:01.000000000",6010.88,5900.0,110.0,110.6,0.45,0.5,0.977,-0.023,0.001,64,16,0.001,6748,2143,681.2,50430.2]
["2025-02-05T10:07:01.000000000",6010.88,5905.0,105.1,105.6,0.5,0.6,0.975,-0.025,0.001,38,0,0.001,1013,2970,105.10000000000002,50430.2]
["2025-02-05T10:07:01.000000000",6010.88,5910.0,100.2,100.7,0.6,0.65,0.97,-0.03,0.001,66,1,0.001,4883,1402,494.9,50430.2]
["2025-02-05T10:07:01.000000000",6010.88,5915.0,95.2,95.8,0.7,0.75,0.966,-0.034,0.001,74,0,0.001,2128,1532,220.2,50430.2]
["2025-02-05T10:07:01.000000000",6010.88,5920.0,90.4,90.9,0.8,0.85,0.961,-0.038,0.002,32,1,0.002,1486,3044,303.6,50430.2]
["2025-02-05T10:07:01.000000000",6010.88,5925.0,85.5,86.0,0.9,0.95,0.956,-0.044,0.002,64,8,0.002,2439,4155,500.6,50430.2]
["2025-02-05T10:07:01.000000000",6010.88,5930.0,80.6,81.2,1.05,1.1,0.949,-0.051,0.002,139,502,0.002,2830,3677,593.8000000000001,50430.2]
["2025-02-05T10:07:01.000000000",6010.88,5935.0,75.8,76.3,1.25,1.3,0.941,-0.059,0.002,35,4,0.002,2201,2241,447.2000000000001,50430.2]
["2025-02-05T10:07:01.000000000",6010.88,5940.0,71.0,71.5,1.45,1.5,0.931,-0.069,0.003,149,511,0.003,1316,3611,439.5,50430.2]
["2025-02-05T10:07:01.000000000",6010.88,5945.0,66.3,66.8,1.7,1.75,0.92,-0.08,0.003,84,20,0.003,2413,3128,749.0999999999999,50430.2]
["2025-02-05T10:07:01.000000000",6010.88,5950.0,61.6,62.1,2.0,2.05,0.906,-0.093,0.004,225,48,0.004,1822,5492,818.8000000000001,50430.2]
["2025-02-05T10:07:01.000000000",6010.88,5955.0,57.0,57.5,2.4,2.45,0.891,-0.108,0.004,74,58,0.004,816,5316,356.0,50430.2]
["2025-02-05T10:07:01.000000000",6010.88,5960.0,52.5,52.9,2.85,2.9,0.873,-0.127,0.005,357,529,0.005,1081,4718,719.0,50430.2]
["2025-02-05T10:07:01.000000000",6010.88,5965.0,48.0,48.4,3.4,3.5,0.852,-0.148,0.005,87,526,0.005,809,6324,448.0,50430.2]
["2025-02-05T10:07:01.000000000",6010.88,5970.0,43.6,44.1,4.0,4.1,0.827,-0.173,0.006,126,74,0.006,2156,5959,1369.2,50430.2]
["2025-02-05T10:07:01.000000000",6010.88,5975.0,39.5,39.8,4.8,4.9,0.8,-0.199,0.007,119,34,0.007,1413,4557,1072.4,50430.2]
["2025-02-05T10:07:01.000000000",6010.88,5980.0,35.4,35.7,5.7,5.8,0.769,-0.231,0.007,205,90,0.007,1413,5826,1132.6,50430.2]
["2025-02-05T10:07:01.000000000",6010.88,5985.0,31.5,31.8,6.7,6.9,0.733,-0.267,0.008,269,59,0.008,695,5227,771.2,50430.2]
["2025-02-05T10:07:01.000000000",6010.88,5990.0,27.7,28.0,8.0,8.1,0.695,-0.305,0.009,667,673,0.009,1135,4839,1621.8,50430.2]
["2025-02-05T10:07:01.000000000",6010.88,5995.0,24.2,24.4,9.4,9.6,0.652,-0.347,0.009,448,213,0.009,4534,5603,4483.799999999999,50430.2]
["2025-02-05T10:07:01.000000000",6010.88,6000.0,20.9,21.1,11.1,11.3,0.607,-0.393,0.01,1027,545,0.01,7885,10095,8912.0,50430.2]
["2025-02-05T10:07:01.000000000",6010.88,6005.0,17.9,18.0,13.0,13.2,0.558,-0.442,0.01,925,1075,0.01,682,4210,1607.0,50430.2]
["2025-02-05T10:07:01.000000000",6010.88,6010.0,15.0,15.2,15.2,15.3,0.507,-0.492,0.01,326,1290,0.01,773,4663,1099.0,50430.2]
["2025-02-05T10:07:01.000000000",6010.88,6015.0,12.4,12.6,17.6,17.8,0.454,-0.546,0.011,293,2120,0.011,727,4910,1122.0,50430.2]
["2025-02-05T10:07:01.000000000",6010.88,6020.0,10.1,10.3,20.3,20.5,0.4,-0.601,0.011,491,4899,0.011,743,6412,1357.4,50430.2]
["2025-02-05T10:07:01.000000000",6010.88,6025.0,8.1,8.3,23.3,23.5,0.346,-0.654,0.01,772,6342,0.01,1883,5231,2655.0,50430.2]
["2025-02-05T10:07:01.000000000",6010.88,6030.0,6.4,6.6,26.6,26.8,0.295,-0.705,0.01,982,9419,0.01,851,4483,1833.0,50430.2]
["2025-02-05T10:07:01.000000000",6010.88,6035.0,5.0,5.1,30.1,30.4,0.245,-0.755,0.009,713,7653,0.009,1069,703,1603.7999999999995,50430.2]
["2025-02-05T10:07:01.000000000",6010.88,6040.0,3.8,4.0,33.9,34.3,0.202,-0.798,0.008,1466,8641,0.008,1128,729,2075.2000000000003,50430.2]
["2025-02-05T10:07:01.000000000",6010.88,6045.0,2.9,2.95,37.9,38.3,0.162,-0.837,0.007,1218,7466,0.007,820,790,1426.6,50430.2]
["2025-02-05T10:07:01.000000000",6010.88,6050.0,2.15,2.2,42.1,42.6,0.129,-0.871,0.006,1588,13697,0.006,819,3379,1444.2,50430.2]
["2025-02-05T10:07:01.000000000",6010.88,6055.0,1.55,1.65,46.5,47.0,0.1,-0.9,0.005,4542,9489,0.005,505,410,2523.5,50430.2]
["2025-02-05T10:07:01.000000000",6010.88,6060.0,1.15,1.2,51.1,51.6,0.076,-0.923,0.004,4781,10486,0.004,423,390,2081.6,50430.2]
["2025-02-05T10:07:01.000000000",6010.88,6065.0,0.85,0.9,55.8,56.3,0.059,-0.941,0.003,1217,12062,0.003,293,43,453.0,50430.2]
["2025-02-05T10:07:01.000000000",6010.88,6070.0,0.6,0.7,60.6,61.1,0.045,-0.955,0.003,1039,9523,0.003,296,105,400.5,50430.2]
["2025-02-05T10:07:01.000000000",6010.88,6075.0,0.45,0.5,65.4,66.0,0.036,-0.964,0.002,1412,10213,0.002,304,648,343.2,50430.2]
["2025-02-05T10:07:01.000000000",6010.88,6080.0,0.35,0.4,70.3,70.8,0.027,-0.972,0.002,1656,5645,0.002,573,660,445.8,50430.2]
["2025-02-05T10:07:01.000000000",6010.88,6085.0,0.25,0.3,75.2,75.8,0.021,-0.979,0.001,1066,5839,0.001,210,342,127.6,50430.2]
["2025-02-05T10:07:01.000000000",6010.88,6090.0,0.2,0.25,80.1,80.7,0.017,-0.983,0.001,2155,7579,0.001,499,379,265.40000000000003,50430.2]
["2025-02-05T10:07:01.000000000",6010.88,6095.0,0.15,0.2,85.1,85.7,0.013,-0.987,0.001,1159,1866,0.001,126,308,128.5,50430.2]
["2025-02-05T10:07:01.000000000",6010.88,6100.0,0.1,0.15,90.0,90.6,0.01,-0.99,0.001,4298,3084,0.001,1495,231,579.3000000000001,50430.2]
["2025-02-05T10:07:01.000000000",6010.88,6105.0,0.1,0.15,95.0,95.6,0.009,-0.991,0.001,2452,1509,0.001,142,15,259.4,50430.2]
["2025-02-05T10:07:01.000000000",6010.88,6110.0,0.05,0.1,100.0,100.6,0.006,-0.994,0.0,2686,2592,0.0,209,17,0.0,50430.2]
["2025-02-05T10:07:01.000000000",6010.88,6115.0,0.05,0.1,105.0,105.5,0.006,-0.994,0.0,2050,1112,0.0,204,15,0.0,50430.2]
["2025-02-05T10:07:01.000000000",6010.88,6120.0,0.05,0.1,110.0,110.5,0.006,-0.994,0.0,1588,1670,0.0,177,25,0.0,50430.2]
["2025-02-05T10:07:01.000000000",6010.88,6125.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,3254,5602,0.0,66,8,0.0,50430.2]
["2025-02-05T10:07:01.000000000",6010.88,6130.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,3100,2682,0.0,35,0,0.0,50430.2]
["2025-02-05T10:07:01.000000000",6010.88,6135.0,0.0,0.05,124.7,125.5,0.002,-0.998,0.0,4358,244,0.0,296,5,0.0,50430.2]
["2025-02-05T10:07:13.000000000",6010.99,5890.0,119.6,123.7,0.35,0.4,0.982,-0.018,0.001,20,1,0.001,2613,1288,263.3,50540.1]
["2025-02-05T10:07:13.000000000",6010.99,5895.0,114.6,118.0,0.4,0.45,0.98,-0.02,0.001,28,1,0.001,931,1573,95.9,50540.1]
["2025-02-05T10:07:13.000000000",6010.99,5900.0,109.7,113.0,0.45,0.5,0.977,-0.023,0.001,64,16,0.001,6748,2160,681.2,50540.1]
["2025-02-05T10:07:13.000000000",6010.99,5905.0,104.8,108.9,0.5,0.6,0.974,-0.026,0.001,38,0,0.001,1013,2977,105.10000000000002,50540.1]
["2025-02-05T10:07:13.000000000",6010.99,5910.0,99.8,103.9,0.6,0.65,0.97,-0.03,0.001,66,1,0.001,4883,1404,494.9,50540.1]
["2025-02-05T10:07:13.000000000",6010.99,5915.0,94.9,99.0,0.7,0.75,0.965,-0.035,0.001,74,0,0.001,2128,1541,220.2,50540.1]
["2025-02-05T10:07:13.000000000",6010.99,5920.0,90.0,94.1,0.8,0.85,0.961,-0.039,0.002,32,1,0.002,1486,3052,303.6,50540.1]
["2025-02-05T10:07:13.000000000",6010.99,5925.0,85.2,89.3,0.9,0.95,0.955,-0.044,0.002,64,8,0.002,2439,4160,500.6,50540.1]
["2025-02-05T10:07:13.000000000",6010.99,5930.0,80.3,83.6,1.05,1.1,0.949,-0.051,0.002,139,502,0.002,2830,3693,593.8000000000001,50540.1]
["2025-02-05T10:07:13.000000000",6010.99,5935.0,75.5,78.7,1.2,1.3,0.94,-0.06,0.002,35,4,0.002,2201,2247,447.2000000000001,50540.1]
["2025-02-05T10:07:13.000000000",6010.99,5940.0,70.8,73.9,1.45,1.5,0.93,-0.069,0.003,149,511,0.003,1316,3615,439.5,50540.1]
["2025-02-05T10:07:13.000000000",6010.99,5945.0,66.0,69.1,1.7,1.75,0.919,-0.081,0.003,84,20,0.003,2413,3138,749.0999999999999,50540.1]
["2025-02-05T10:07:13.000000000",6010.99,5950.0,61.4,62.2,2.0,2.1,0.906,-0.094,0.004,225,48,0.004,1822,5527,818.8000000000001,50540.1]
["2025-02-05T10:07:13.000000000",6010.99,5955.0,56.7,57.5,2.4,2.45,0.889,-0.11,0.004,74,58,0.004,816,5344,356.0,50540.1]
["2025-02-05T10:07:13.000000000",6010.99,5960.0,52.2,53.0,2.85,2.9,0.872,-0.129,0.005,357,529,0.005,1081,4754,719.0,50540.1]
["2025-02-05T10:07:13.000000000",6010.99,5965.0,47.7,48.5,3.4,3.5,0.85,-0.15,0.005,87,526,0.005,809,6334,448.0,50540.1]
["2025-02-05T10:07:13.000000000",6010.99,5970.0,43.4,44.2,4.0,4.1,0.825,-0.176,0.006,126,74,0.006,2156,5973,1369.2,50540.1]
["2025-02-05T10:07:13.000000000",6010.99,5975.0,39.4,39.8,4.8,4.9,0.798,-0.203,0.007,119,34,0.007,1413,4571,1072.4,50540.1]
["2025-02-05T10:07:13.000000000",6010.99,5980.0,35.4,35.7,5.7,5.8,0.767,-0.235,0.007,205,90,0.007,1413,5847,1132.6,50540.1]
["2025-02-05T10:07:13.000000000",6010.99,5985.0,31.4,31.8,6.8,6.9,0.731,-0.27,0.008,269,61,0.008,695,5237,771.2,50540.1]
["2025-02-05T10:07:13.000000000",6010.99,5990.0,27.7,27.9,8.0,8.1,0.693,-0.308,0.009,667,674,0.009,1135,4868,1621.8,50540.1]
["2025-02-05T10:07:13.000000000",6010.99,5995.0,24.1,24.4,9.5,9.6,0.65,-0.351,0.009,448,213,0.009,4534,5621,4483.799999999999,50540.1]
["2025-02-05T10:07:13.000000000",6010.99,6000.0,20.9,21.0,11.2,11.3,0.604,-0.396,0.01,1027,549,0.01,7885,10135,8912.0,50540.1]
["2025-02-05T10:07:13.000000000",6010.99,6005.0,17.8,17.9,13.0,13.2,0.556,-0.444,0.01,925,1103,0.01,682,4231,1607.0,50540.1]
["2025-02-05T10:07:13.000000000",6010.99,6010.0,15.0,15.1,15.2,15.4,0.506,-0.494,0.011,326,1309,0.011,773,4683,1208.9,50540.1]
["2025-02-05T10:07:13.000000000",6010.99,6015.0,12.4,12.5,17.6,17.8,0.451,-0.549,0.011,293,2141,0.011,727,4928,1122.0,50540.1]
["2025-02-05T10:07:13.000000000",6010.99,6020.0,10.1,10.2,20.3,20.6,0.396,-0.603,0.011,491,4906,0.011,743,6416,1357.4,50540.1]
["2025-02-05T10:07:13.000000000",6010.99,6025.0,8.1,8.2,23.3,23.6,0.343,-0.657,0.01,772,6353,0.01,1883,5235,2655.0,50540.1]
["2025-02-05T10:07:13.000000000",6010.99,6030.0,6.4,6.6,26.5,26.9,0.291,-0.709,0.01,982,9432,0.01,851,4483,1833.0,50540.1]
["2025-02-05T10:07:13.000000000",6010.99,6035.0,5.0,5.1,30.1,30.4,0.243,-0.756,0.009,713,7683,0.009,1069,703,1603.7999999999995,50540.1]
["2025-02-05T10:07:13.000000000",6010.99,6040.0,3.8,3.9,33.8,34.5,0.199,-0.801,0.008,1466,8666,0.008,1128,729,2075.2000000000003,50540.1]
["2025-02-05T10:07:13.000000000",6010.99,6045.0,2.9,2.95,37.9,38.6,0.16,-0.839,0.007,1218,7476,0.007,820,791,1426.6,50540.1]
["2025-02-05T10:07:13.000000000",6010.99,6050.0,2.15,2.2,42.0,42.8,0.127,-0.875,0.006,1588,13711,0.006,819,3379,1444.2,50540.1]
["2025-02-05T10:07:13.000000000",6010.99,6055.0,1.55,1.65,45.8,47.3,0.098,-0.902,0.005,4542,9500,0.005,505,410,2523.5,50540.1]
["2025-02-05T10:07:13.000000000",6010.99,6060.0,1.15,1.2,50.4,51.9,0.076,-0.924,0.004,4781,10503,0.004,423,390,2081.6,50540.1]
["2025-02-05T10:07:13.000000000",6010.99,6065.0,0.8,0.9,55.1,56.6,0.058,-0.942,0.003,1217,12066,0.003,293,115,453.0,50540.1]
["2025-02-05T10:07:13.000000000",6010.99,6070.0,0.6,0.65,59.8,61.4,0.044,-0.956,0.003,1039,9550,0.003,296,177,400.5,50540.1]
["2025-02-05T10:07:13.000000000",6010.99,6075.0,0.45,0.5,63.3,66.3,0.034,-0.966,0.002,1412,10250,0.002,304,648,343.2,50540.1]
["2025-02-05T10:07:13.000000000",6010.99,6080.0,0.35,0.4,67.8,71.2,0.027,-0.973,0.002,1656,5647,0.002,573,660,445.8,50540.1]
["2025-02-05T10:07:13.000000000",6010.99,6085.0,0.25,0.3,73.6,76.1,0.021,-0.979,0.001,1066,5867,0.001,210,342,127.6,50540.1]
["2025-02-05T10:07:13.000000000",6010.99,6090.0,0.2,0.25,78.0,81.0,0.017,-0.983,0.001,2155,7579,0.001,499,379,265.40000000000003,50540.1]
["2025-02-05T10:07:13.000000000",6010.99,6095.0,0.15,0.2,82.6,86.0,0.013,-0.987,0.001,1159,1869,0.001,126,308,128.5,50540.1]
["2025-02-05T10:07:13.000000000",6010.99,6100.0,0.1,0.15,87.9,90.9,0.01,-0.99,0.001,4298,3084,0.001,1495,231,579.3000000000001,50540.1]
["2025-02-05T10:07:13.000000000",6010.99,6105.0,0.1,0.15,91.8,95.9,0.009,-0.991,0.001,2452,1509,0.001,142,15,259.4,50540.1]
["2025-02-05T10:07:13.000000000",6010.99,6110.0,0.05,0.1,96.8,100.9,0.006,-0.994,0.0,2686,2592,0.0,209,17,0.0,50540.1]
["2025-02-05T10:07:13.000000000",6010.99,6115.0,0.05,0.1,101.8,105.9,0.006,-0.994,0.0,2050,1112,0.0,204,15,0.0,50540.1]
["2025-02-05T10:07:13.000000000",6010.99,6120.0,0.05,0.1,108.7,110.9,0.006,-0.994,0.0,1588,1670,0.0,177,25,0.0,50540.1]
["2025-02-05T10:07:13.000000000",6010.99,6125.0,0.0,0.05,110.7,115.8,0.002,-0.998,0.0,3254,5623,0.0,66,8,0.0,50540.1]
["2025-02-05T10:07:13.000000000",6010.99,6130.0,0.0,0.05,115.7,120.8,0.002,-0.998,0.0,3100,2682,0.0,35,0,0.0,50540.1]
["2025-02-05T10:07:13.000000000",6010.99,6135.0,0.0,0.05,121.7,125.8,0.002,-0.998,0.0,4358,244,0.0,296,5,0.0,50540.1]
["2025-02-05T10:07:24.000000000",6010.29,5890.0,119.7,123.0,0.35,0.4,0.982,-0.018,0.001,20,1,0.001,2613,1289,263.3,50540.1]
["2025-02-05T10:07:24.000000000",6010.29,5895.0,114.8,117.1,0.4,0.45,0.98,-0.02,0.001,28,1,0.001,931,1574,95.9,50540.1]
["2025-02-05T10:07:24.000000000",6010.29,5900.0,109.8,112.2,0.45,0.5,0.977,-0.023,0.001,64,16,0.001,6748,2161,681.2,50540.1]
["2025-02-05T10:07:24.000000000",6010.29,5905.0,104.9,108.2,0.5,0.6,0.974,-0.026,0.001,38,0,0.001,1013,2983,105.10000000000002,50540.1]
["2025-02-05T10:07:24.000000000",6010.29,5910.0,100.0,103.3,0.6,0.65,0.97,-0.03,0.001,66,1,0.001,4883,1404,494.9,50540.1]
["2025-02-05T10:07:24.000000000",6010.29,5915.0,95.1,98.4,0.7,0.75,0.965,-0.035,0.001,74,0,0.001,2128,1541,220.2,50540.1]
["2025-02-05T10:07:24.000000000",6010.29,5920.0,90.2,93.5,0.8,0.85,0.961,-0.039,0.002,32,1,0.002,1486,3066,303.6,50540.1]
["2025-02-05T10:07:24.000000000",6010.29,5925.0,85.3,88.6,0.9,0.95,0.955,-0.044,0.002,64,8,0.002,2439,4197,500.6,50540.1]
["2025-02-05T10:07:24.000000000",6010.29,5930.0,80.5,82.8,1.05,1.1,0.949,-0.051,0.002,139,502,0.002,2830,3715,593.8000000000001,50540.1]
["2025-02-05T10:07:24.000000000",6010.29,5935.0,75.5,77.9,1.25,1.3,0.94,-0.06,0.002,35,4,0.002,2201,2280,447.2000000000001,50540.1]
["2025-02-05T10:07:24.000000000",6010.29,5940.0,70.8,73.1,1.45,1.5,0.93,-0.069,0.003,149,511,0.003,1316,3621,439.5,50540.1]
["2025-02-05T10:07:24.000000000",6010.29,5945.0,66.0,68.3,1.7,1.75,0.919,-0.081,0.003,84,20,0.003,2413,3152,749.0999999999999,50540.1]
["2025-02-05T10:07:24.000000000",6010.29,5950.0,61.4,62.6,2.0,2.1,0.906,-0.094,0.004,225,48,0.004,1822,5558,818.8000000000001,50540.1]
["2025-02-05T10:07:24.000000000",6010.29,5955.0,56.8,58.1,2.4,2.45,0.889,-0.11,0.004,74,58,0.004,816,5349,356.0,50540.1]
["2025-02-05T10:07:24.000000000",6010.29,5960.0,52.3,53.5,2.85,2.9,0.872,-0.129,0.005,357,532,0.005,1081,4769,719.0,50540.1]
["2025-02-05T10:07:24.000000000",6010.29,5965.0,47.9,48.8,3.4,3.5,0.85,-0.15,0.005,87,530,0.005,809,6375,448.0,50540.1]
["2025-02-05T10:07:24.000000000",6010.29,5970.0,43.5,44.6,4.0,4.2,0.825,-0.176,0.006,126,74,0.006,2156,6001,1369.2,50540.1]
["2025-02-05T10:07:24.000000000",6010.29,5975.0,39.3,39.6,4.8,4.9,0.798,-0.203,0.007,119,34,0.007,1413,4576,1072.4,50540.1]
["2025-02-05T10:07:24.000000000",6010.29,5980.0,35.1,35.5,5.7,5.8,0.767,-0.235,0.007,205,90,0.007,1413,5879,1132.6,50540.1]
["2025-02-05T10:07:24.000000000",6010.29,5985.0,31.3,31.6,6.8,6.9,0.731,-0.27,0.008,269,61,0.008,695,5243,771.2,50540.1]
["2025-02-05T10:07:24.000000000",6010.29,5990.0,27.6,27.9,8.0,8.2,0.693,-0.308,0.009,667,674,0.009,1135,4895,1621.8,50540.1]
["2025-02-05T10:07:24.000000000",6010.29,5995.0,24.1,24.3,9.5,9.6,0.65,-0.351,0.009,448,215,0.009,4534,5663,4483.799999999999,50540.1]
["2025-02-05T10:07:24.000000000",6010.29,6000.0,20.8,21.0,11.2,11.3,0.604,-0.396,0.01,1027,555,0.01,7885,10180,8912.0,50540.1]
["2025-02-05T10:07:24.000000000",6010.29,6005.0,17.7,17.9,13.1,13.2,0.556,-0.444,0.01,925,1114,0.01,682,4274,1607.0,50540.1]
["2025-02-05T10:07:24.000000000",6010.29,6010.0,14.9,15.0,15.3,15.4,0.506,-0.494,0.011,326,1317,0.011,773,4719,1208.9,50540.1]
["2025-02-05T10:07:24.000000000",6010.29,6015.0,12.3,12.5,17.7,17.9,0.451,-0.549,0.011,293,2167,0.011,727,4946,1122.0,50540.1]
["2025-02-05T10:07:24.000000000",6010.29,6020.0,10.1,10.2,20.4,20.6,0.396,-0.603,0.011,491,4952,0.011,743,6418,1357.4,50540.1]
["2025-02-05T10:07:24.000000000",6010.29,6025.0,8.1,8.2,23.4,23.6,0.343,-0.657,0.01,772,6364,0.01,1883,5237,2655.0,50540.1]
["2025-02-05T10:07:24.000000000",6010.29,6030.0,6.4,6.5,26.6,27.0,0.291,-0.709,0.01,982,9493,0.01,851,4483,1833.0,50540.1]
["2025-02-05T10:07:24.000000000",6010.29,6035.0,4.9,5.1,30.2,30.6,0.243,-0.756,0.009,713,7795,0.009,1069,703,1603.7999999999995,50540.1]
["2025-02-05T10:07:24.000000000",6010.29,6040.0,3.8,3.9,33.7,34.4,0.199,-0.801,0.008,1466,8717,0.008,1128,729,2075.2000000000003,50540.1]
["2025-02-05T10:07:24.000000000",6010.29,6045.0,2.85,2.95,37.7,38.5,0.16,-0.839,0.007,1218,7500,0.007,820,791,1426.6,50540.1]
["2025-02-05T10:07:24.000000000",6010.29,6050.0,2.15,2.2,41.5,42.7,0.127,-0.875,0.006,1588,13775,0.006,819,3380,1444.2,50540.1]
["2025-02-05T10:07:24.000000000",6010.29,6055.0,1.55,1.6,46.0,47.2,0.098,-0.902,0.005,4542,9515,0.005,505,410,2523.5,50540.1]
["2025-02-05T10:07:24.000000000",6010.29,6060.0,1.1,1.2,50.5,51.9,0.076,-0.924,0.004,4781,10524,0.004,423,390,2081.6,50540.1]
["2025-02-05T10:07:24.000000000",6010.29,6065.0,0.8,0.9,55.2,56.6,0.058,-0.942,0.003,1217,12093,0.003,293,115,453.0,50540.1]
["2025-02-05T10:07:24.000000000",6010.29,6070.0,0.6,0.65,60.0,61.4,0.044,-0.956,0.003,1039,9584,0.003,296,177,400.5,50540.1]
["2025-02-05T10:07:24.000000000",6010.29,6075.0,0.45,0.5,63.8,66.1,0.034,-0.966,0.002,1412,10266,0.002,304,648,343.2,50540.1]
["2025-02-05T10:07:24.000000000",6010.29,6080.0,0.35,0.4,68.6,71.0,0.027,-0.973,0.002,1656,5660,0.002,573,660,445.8,50540.1]
["2025-02-05T10:07:24.000000000",6010.29,6085.0,0.25,0.3,73.5,75.9,0.021,-0.979,0.001,1066,5880,0.001,210,342,127.6,50540.1]
["2025-02-05T10:07:24.000000000",6010.29,6090.0,0.2,0.25,78.5,81.0,0.017,-0.983,0.001,2155,7581,0.001,499,379,265.40000000000003,50540.1]
["2025-02-05T10:07:24.000000000",6010.29,6095.0,0.15,0.2,83.4,85.8,0.013,-0.987,0.001,1159,1873,0.001,126,308,128.5,50540.1]
["2025-02-05T10:07:24.000000000",6010.29,6100.0,0.1,0.15,88.4,90.8,0.01,-0.99,0.001,4298,3088,0.001,1495,231,579.3000000000001,50540.1]
["2025-02-05T10:07:24.000000000",6010.29,6105.0,0.1,0.15,92.5,95.8,0.009,-0.991,0.001,2452,1513,0.001,142,15,259.4,50540.1]
["2025-02-05T10:07:24.000000000",6010.29,6110.0,0.05,0.1,97.5,100.7,0.006,-0.994,0.0,2686,2598,0.0,209,17,0.0,50540.1]
["2025-02-05T10:07:24.000000000",6010.29,6115.0,0.05,0.1,102.4,105.7,0.006,-0.994,0.0,2050,1112,0.0,204,15,0.0,50540.1]
["2025-02-05T10:07:24.000000000",6010.29,6120.0,0.05,0.1,107.4,110.7,0.006,-0.994,0.0,1588,1674,0.0,177,25,0.0,50540.1]
["2025-02-05T10:07:24.000000000",6010.29,6125.0,0.0,0.05,112.4,115.7,0.002,-0.998,0.0,3254,5658,0.0,66,8,0.0,50540.1]
["2025-02-05T10:07:24.000000000",6010.29,6130.0,0.0,0.05,117.4,120.7,0.002,-0.998,0.0,3100,2682,0.0,35,0,0.0,50540.1]
["2025-02-05T10:07:24.000000000",6010.29,6135.0,0.0,0.05,122.4,125.9,0.002,-0.998,0.0,4358,244,0.0,296,5,0.0,50540.1]
["2025-02-05T10:07:35.000000000",6009.47,5885.0,124.0,124.7,0.3,0.35,0.984,-0.015,0.001,10,0,0.001,1980,784,199.0,50739.1]
["2025-02-05T10:07:35.000000000",6009.47,5890.0,119.1,119.8,0.35,0.4,0.982,-0.018,0.001,20,1,0.001,2613,1292,263.3,50739.1]
["2025-02-05T10:07:35.000000000",6009.47,5895.0,114.1,114.8,0.4,0.45,0.98,-0.02,0.001,28,1,0.001,931,1575,95.9,50739.1]
["2025-02-05T10:07:35.000000000",6009.47,5900.0,109.2,109.9,0.45,0.55,0.977,-0.023,0.001,64,16,0.001,6748,2200,681.2,50739.1]
["2025-02-05T10:07:35.000000000",6009.47,5905.0,104.3,104.9,0.5,0.6,0.974,-0.025,0.001,38,0,0.001,1013,2987,105.10000000000002,50739.1]
["2025-02-05T10:07:35.000000000",6009.47,5910.0,99.4,100.0,0.6,0.65,0.97,-0.03,0.001,66,1,0.001,4883,1420,494.9,50739.1]
["2025-02-05T10:07:35.000000000",6009.47,5915.0,94.4,95.1,0.7,0.75,0.965,-0.035,0.001,74,0,0.001,2128,1541,220.2,50739.1]
["2025-02-05T10:07:35.000000000",6009.47,5920.0,89.6,90.2,0.8,0.85,0.96,-0.039,0.002,32,1,0.002,1486,3082,303.6,50739.1]
["2025-02-05T10:07:35.000000000",6009.47,5925.0,84.6,85.3,0.9,1.0,0.955,-0.044,0.002,64,8,0.002,2439,4281,500.6,50739.1]
["2025-02-05T10:07:35.000000000",6009.47,5930.0,79.9,80.5,1.1,1.15,0.948,-0.051,0.002,139,502,0.002,2830,3746,593.8000000000001,50739.1]
["2025-02-05T10:07:35.000000000",6009.47,5935.0,75.0,75.6,1.25,1.3,0.94,-0.06,0.002,35,4,0.002,2201,2373,447.2000000000001,50739.1]
["2025-02-05T10:07:35.000000000",6009.47,5940.0,70.3,70.8,1.5,1.55,0.93,-0.07,0.003,149,511,0.003,1316,3634,439.5,50739.1]
["2025-02-05T10:07:35.000000000",6009.47,5945.0,65.6,66.1,1.75,1.8,0.918,-0.081,0.003,84,21,0.003,2413,3157,749.0999999999999,50739.1]
["2025-02-05T10:07:35.000000000",6009.47,5950.0,60.9,61.4,2.05,2.15,0.905,-0.095,0.004,225,48,0.004,1822,5579,818.8000000000001,50739.1]
["2025-02-05T10:07:35.000000000",6009.47,5955.0,56.3,56.8,2.45,2.5,0.889,-0.11,0.004,74,58,0.004,816,5358,356.0,50739.1]
["2025-02-05T10:07:35.000000000",6009.47,5960.0,51.8,52.3,2.9,3.0,0.871,-0.13,0.005,357,532,0.005,1081,4786,719.0,50739.1]
["2025-02-05T10:07:35.000000000",6009.47,5965.0,47.3,47.8,3.5,3.6,0.849,-0.151,0.005,87,530,0.005,809,6402,448.0,50739.1]
["2025-02-05T10:07:35.000000000",6009.47,5970.0,43.0,43.5,4.1,4.2,0.826,-0.176,0.006,126,74,0.006,2156,6019,1369.2,50739.1]
["2025-02-05T10:07:35.000000000",6009.47,5975.0,38.9,39.2,4.9,5.0,0.797,-0.203,0.007,119,34,0.007,1413,4582,1072.4,50739.1]
["2025-02-05T10:07:35.000000000",6009.47,5980.0,34.8,35.1,5.8,6.0,0.765,-0.236,0.007,205,90,0.007,1413,5911,1132.6,50739.1]
["2025-02-05T10:07:35.000000000",6009.47,5985.0,30.9,31.2,6.9,7.1,0.73,-0.27,0.008,269,61,0.008,695,5246,771.2,50739.1]
["2025-02-05T10:07:35.000000000",6009.47,5990.0,27.2,27.5,8.2,8.4,0.69,-0.31,0.009,667,674,0.009,1135,4924,1621.8,50739.1]
["2025-02-05T10:07:35.000000000",6009.47,5995.0,23.7,23.9,9.7,9.8,0.648,-0.353,0.009,448,215,0.009,4534,5711,4483.799999999999,50739.1]
["2025-02-05T10:07:35.000000000",6009.47,6000.0,20.5,20.6,11.4,11.6,0.602,-0.398,0.01,1027,559,0.01,7885,10245,8912.0,50739.1]
["2025-02-05T10:07:35.000000000",6009.47,6005.0,17.4,17.6,13.3,13.5,0.553,-0.447,0.01,925,1126,0.01,682,4297,1607.0,50739.1]
["2025-02-05T10:07:35.000000000",6009.47,6010.0,14.6,14.8,15.6,15.7,0.502,-0.497,0.011,326,1329,0.011,773,4737,1208.9,50739.1]
["2025-02-05T10:07:35.000000000",6009.47,6015.0,12.1,12.3,18.0,18.2,0.448,-0.552,0.011,293,2183,0.011,727,4961,1122.0,50739.1]
["2025-02-05T10:07:35.000000000",6009.47,6020.0,9.9,10.0,20.7,21.0,0.394,-0.606,0.011,491,5000,0.011,743,6431,1357.4,50739.1]
["2025-02-05T10:07:35.000000000",6009.47,6025.0,7.9,8.0,23.8,24.0,0.34,-0.659,0.01,772,6372,0.01,1883,5244,2655.0,50739.1]
["2025-02-05T10:07:35.000000000",6009.47,6030.0,6.2,6.4,27.1,27.4,0.289,-0.711,0.01,982,9504,0.01,851,4483,1833.0,50739.1]
["2025-02-05T10:07:35.000000000",6009.47,6035.0,4.8,5.0,30.7,31.0,0.24,-0.76,0.009,713,7804,0.009,1069,703,1603.7999999999995,50739.1]
["2025-02-05T10:07:35.000000000",6009.47,6040.0,3.7,3.8,34.5,35.0,0.198,-0.803,0.008,1466,8722,0.008,1128,729,2075.2000000000003,50739.1]
["2025-02-05T10:07:35.000000000",6009.47,6045.0,2.8,2.85,38.5,39.0,0.158,-0.841,0.007,1218,7510,0.007,820,792,1426.6,50739.1]
["2025-02-05T10:07:35.000000000",6009.47,6050.0,2.05,2.15,42.8,43.3,0.125,-0.875,0.006,1588,13822,0.006,819,3381,1444.2,50739.1]
["2025-02-05T10:07:35.000000000",6009.47,6055.0,1.5,1.6,47.2,47.8,0.097,-0.902,0.005,4542,9521,0.005,505,410,2523.5,50739.1]
["2025-02-05T10:07:35.000000000",6009.47,6060.0,1.1,1.15,51.8,52.4,0.076,-0.924,0.004,4781,10543,0.004,423,390,2081.6,50739.1]
["2025-02-05T10:07:35.000000000",6009.47,6065.0,0.8,0.85,56.5,57.1,0.056,-0.943,0.003,1217,12119,0.003,293,115,453.0,50739.1]
["2025-02-05T10:07:35.000000000",6009.47,6070.0,0.6,0.65,61.3,61.9,0.044,-0.956,0.003,1039,9635,0.003,296,177,400.5,50739.1]
["2025-02-05T10:07:35.000000000",6009.47,6075.0,0.45,0.5,66.1,66.8,0.034,-0.966,0.002,1412,10273,0.002,304,648,343.2,50739.1]
["2025-02-05T10:07:35.000000000",6009.47,6080.0,0.35,0.4,71.0,71.7,0.027,-0.973,0.002,1656,5703,0.002,573,660,445.8,50739.1]
["2025-02-05T10:07:35.000000000",6009.47,6085.0,0.25,0.3,75.9,76.6,0.021,-0.979,0.001,1066,5883,0.001,210,342,127.6,50739.1]
["2025-02-05T10:07:35.000000000",6009.47,6090.0,0.2,0.25,80.8,81.5,0.017,-0.983,0.001,2155,7594,0.001,499,379,265.40000000000003,50739.1]
["2025-02-05T10:07:35.000000000",6009.47,6095.0,0.15,0.2,85.8,86.5,0.013,-0.987,0.001,1159,1873,0.001,126,308,128.5,50739.1]
["2025-02-05T10:07:35.000000000",6009.47,6100.0,0.1,0.15,90.8,91.4,0.01,-0.99,0.001,4298,3104,0.001,1495,231,579.3000000000001,50739.1]
["2025-02-05T10:07:35.000000000",6009.47,6105.0,0.1,0.15,95.7,96.4,0.009,-0.991,0.001,2452,1672,0.001,142,15,259.4,50739.1]
["2025-02-05T10:07:35.000000000",6009.47,6110.0,0.05,0.1,100.7,101.4,0.006,-0.994,0.0,2686,2748,0.0,209,17,0.0,50739.1]
["2025-02-05T10:07:35.000000000",6009.47,6115.0,0.05,0.1,105.7,106.4,0.006,-0.994,0.0,2050,1112,0.0,204,15,0.0,50739.1]
["2025-02-05T10:07:35.000000000",6009.47,6120.0,0.05,0.1,110.7,111.3,0.006,-0.994,0.0,1588,1684,0.0,177,25,0.0,50739.1]
["2025-02-05T10:07:35.000000000",6009.47,6125.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,3254,5662,0.0,66,8,0.0,50739.1]
["2025-02-05T10:07:35.000000000",6009.47,6130.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,3100,2682,0.0,35,0,0.0,50739.1]
["2025-02-05T10:07:46.000000000",6010.15,5890.0,120.0,123.1,0.35,0.4,0.982,-0.018,0.001,20,1,0.001,2613,1292,263.3,50233.4]
["2025-02-05T10:07:46.000000000",6010.15,5895.0,115.1,115.9,0.4,0.45,0.98,-0.02,0.001,28,1,0.001,931,1575,95.9,50233.4]
["2025-02-05T10:07:46.000000000",6010.15,5900.0,110.1,111.0,0.45,0.5,0.977,-0.023,0.001,64,16,0.001,6748,2201,681.2,50233.4]
["2025-02-05T10:07:46.000000000",6010.15,5905.0,105.2,108.0,0.5,0.55,0.974,-0.026,0.001,38,0,0.001,1013,3038,105.10000000000002,50233.4]
["2025-02-05T10:07:46.000000000",6010.15,5910.0,100.2,103.1,0.55,0.65,0.97,-0.03,0.001,66,1,0.001,4883,1421,494.9,50233.4]
["2025-02-05T10:07:46.000000000",6010.15,5915.0,95.3,98.7,0.65,0.7,0.965,-0.035,0.001,74,0,0.001,2128,1595,220.2,50233.4]
["2025-02-05T10:07:46.000000000",6010.15,5920.0,90.4,93.6,0.75,0.85,0.96,-0.04,0.002,32,1,0.002,1486,3088,303.6,50233.4]
["2025-02-05T10:07:46.000000000",6010.15,5925.0,85.5,88.6,0.9,0.95,0.954,-0.046,0.002,64,8,0.002,2439,4284,500.6,50233.4]
["2025-02-05T10:07:46.000000000",6010.15,5930.0,80.8,81.5,1.05,1.1,0.947,-0.053,0.002,139,502,0.002,2830,3757,593.8000000000001,50233.4]
["2025-02-05T10:07:46.000000000",6010.15,5935.0,75.8,76.7,1.2,1.25,0.939,-0.061,0.002,35,4,0.002,2201,2377,447.2000000000001,50233.4]
["2025-02-05T10:07:46.000000000",6010.15,5940.0,71.2,71.9,1.4,1.45,0.93,-0.07,0.003,149,511,0.003,1316,3635,439.5,50233.4]
["2025-02-05T10:07:46.000000000",6010.15,5945.0,66.4,67.1,1.65,1.7,0.918,-0.083,0.003,84,21,0.003,2413,3160,749.0999999999999,50233.4]
["2025-02-05T10:07:46.000000000",6010.15,5950.0,61.7,62.4,2.0,2.05,0.904,-0.096,0.004,225,48,0.004,1822,5584,818.8000000000001,50233.4]
["2025-02-05T10:07:46.000000000",6010.15,5955.0,57.1,57.8,2.35,2.4,0.888,-0.112,0.004,74,58,0.004,816,5377,356.0,50233.4]
["2025-02-05T10:07:46.000000000",6010.15,5960.0,52.5,53.2,2.75,2.85,0.869,-0.13,0.005,357,532,0.005,1081,4825,719.0,50233.4]
["2025-02-05T10:07:46.000000000",6010.15,5965.0,48.1,48.8,3.3,3.4,0.848,-0.153,0.005,87,530,0.005,809,6410,448.0,50233.4]
["2025-02-05T10:07:46.000000000",6010.15,5970.0,43.7,44.4,3.9,4.0,0.822,-0.178,0.006,126,74,0.006,2156,6064,1369.2,50233.4]
["2025-02-05T10:07:46.000000000",6010.15,5975.0,39.6,40.0,4.7,4.8,0.794,-0.205,0.007,119,34,0.007,1413,4586,1072.4,50233.4]
["2025-02-05T10:07:46.000000000",6010.15,5980.0,35.6,35.9,5.6,5.7,0.762,-0.238,0.007,205,90,0.007,1413,5924,1132.6,50233.4]
["2025-02-05T10:07:46.000000000",6010.15,5985.0,31.6,31.9,6.7,6.8,0.726,-0.273,0.008,269,61,0.008,695,5248,771.2,50233.4]
["2025-02-05T10:07:46.000000000",6010.15,5990.0,27.9,28.2,7.8,8.0,0.687,-0.313,0.009,667,675,0.009,1135,4936,1621.8,50233.4]
["2025-02-05T10:07:46.000000000",6010.15,5995.0,24.4,24.6,9.2,9.4,0.643,-0.356,0.009,448,215,0.009,4534,5729,4483.799999999999,50233.4]
["2025-02-05T10:07:46.000000000",6010.15,6000.0,21.0,21.2,11.0,11.1,0.597,-0.403,0.01,1027,560,0.01,7885,10284,8912.0,50233.4]
["2025-02-05T10:07:46.000000000",6010.15,6005.0,17.9,18.1,12.9,13.0,0.548,-0.452,0.01,925,1144,0.01,682,4300,1607.0,50233.4]
["2025-02-05T10:07:46.000000000",6010.15,6010.0,15.1,15.2,15.0,15.1,0.496,-0.504,0.011,326,1335,0.011,773,4770,1208.9,50233.4]
["2025-02-05T10:07:46.000000000",6010.15,6015.0,12.5,12.7,17.4,17.5,0.442,-0.558,0.011,293,2187,0.011,727,4972,1122.0,50233.4]
["2025-02-05T10:07:46.000000000",6010.15,6020.0,10.2,10.3,20.0,20.3,0.388,-0.611,0.01,491,5007,0.01,743,6433,1234.0,50233.4]
["2025-02-05T10:07:46.000000000",6010.15,6025.0,8.2,8.3,23.0,23.3,0.336,-0.665,0.01,772,6375,0.01,1883,5244,2655.0,50233.4]
["2025-02-05T10:07:46.000000000",6010.15,6030.0,6.5,6.6,26.2,26.6,0.285,-0.715,0.009,982,9523,0.009,851,4483,1649.7,50233.4]
["2025-02-05T10:07:46.000000000",6010.15,6035.0,5.0,5.2,29.7,30.1,0.238,-0.763,0.009,713,7823,0.009,1069,703,1603.7999999999995,50233.4]
["2025-02-05T10:07:46.000000000",6010.15,6040.0,3.9,4.0,33.5,34.2,0.194,-0.806,0.008,1466,8787,0.008,1128,729,2075.2000000000003,50233.4]
["2025-02-05T10:07:46.000000000",6010.15,6045.0,2.9,3.0,37.5,38.1,0.156,-0.844,0.007,1218,7524,0.007,820,792,1426.6,50233.4]
["2025-02-05T10:07:46.000000000",6010.15,6050.0,2.15,2.2,41.8,42.5,0.123,-0.877,0.006,1588,13859,0.006,819,3381,1444.2,50233.4]
["2025-02-05T10:07:46.000000000",6010.15,6055.0,1.6,1.65,46.2,46.8,0.096,-0.904,0.005,4542,9594,0.005,505,410,2523.5,50233.4]
["2025-02-05T10:07:46.000000000",6010.15,6060.0,1.15,1.2,50.6,51.3,0.073,-0.927,0.004,4781,10546,0.004,423,390,2081.6,50233.4]
["2025-02-05T10:07:46.000000000",6010.15,6065.0,0.85,0.9,55.3,56.2,0.056,-0.944,0.003,1217,12140,0.003,293,115,453.0,50233.4]
["2025-02-05T10:07:46.000000000",6010.15,6070.0,0.6,0.65,60.1,61.0,0.044,-0.956,0.003,1039,9638,0.003,296,177,400.5,50233.4]
["2025-02-05T10:07:46.000000000",6010.15,6075.0,0.45,0.5,65.0,65.7,0.034,-0.966,0.002,1412,10299,0.002,304,648,343.2,50233.4]
["2025-02-05T10:07:46.000000000",6010.15,6080.0,0.35,0.4,69.9,70.7,0.027,-0.973,0.002,1656,5703,0.002,573,660,445.8,50233.4]
["2025-02-05T10:07:46.000000000",6010.15,6085.0,0.25,0.3,74.8,75.7,0.02,-0.979,0.001,1066,5885,0.001,210,342,127.6,50233.4]
["2025-02-05T10:07:46.000000000",6010.15,6090.0,0.2,0.25,79.7,80.6,0.017,-0.983,0.001,2155,7599,0.001,499,379,265.40000000000003,50233.4]
["2025-02-05T10:07:46.000000000",6010.15,6095.0,0.15,0.2,84.7,85.5,0.013,-0.987,0.001,1159,1874,0.001,126,308,128.5,50233.4]
["2025-02-05T10:07:46.000000000",6010.15,6100.0,0.1,0.15,90.0,90.5,0.01,-0.99,0.001,4298,3104,0.001,1495,231,579.3000000000001,50233.4]
["2025-02-05T10:07:46.000000000",6010.15,6105.0,0.1,0.15,94.6,95.5,0.009,-0.991,0.001,2452,1683,0.001,142,15,259.4,50233.4]
["2025-02-05T10:07:46.000000000",6010.15,6110.0,0.05,0.1,99.6,100.3,0.006,-0.994,0.0,2686,2766,0.0,209,17,0.0,50233.4]
["2025-02-05T10:07:46.000000000",6010.15,6115.0,0.05,0.1,104.6,105.4,0.006,-0.994,0.0,2050,1122,0.0,204,15,0.0,50233.4]
["2025-02-05T10:07:46.000000000",6010.15,6120.0,0.05,0.1,109.5,110.4,0.002,-0.998,0.0,1588,1786,0.0,177,25,0.0,50233.4]
["2025-02-05T10:07:46.000000000",6010.15,6125.0,0.0,0.05,114.1,115.4,0.002,-0.998,0.0,3254,5762,0.0,66,8,0.0,50233.4]
["2025-02-05T10:07:46.000000000",6010.15,6130.0,0.0,0.05,119.5,120.4,0.002,-0.998,0.0,3100,2682,0.0,35,0,0.0,50233.4]
["2025-02-05T10:07:46.000000000",6010.15,6135.0,0.0,0.05,124.5,125.4,0.002,-0.998,0.0,4358,244,0.0,296,5,0.0,50233.4]
["2025-02-05T10:07:57.000000000",6011.68,5890.0,121.9,122.6,0.3,0.35,0.982,-0.018,0.001,20,1,0.001,2613,1292,263.3,50233.4]
["2025-02-05T10:07:57.000000000",6011.68,5895.0,116.9,117.7,0.35,0.4,0.98,-0.02,0.001,28,1,0.001,931,1575,95.9,50233.4]
["2025-02-05T10:07:57.000000000",6011.68,5900.0,112.0,112.7,0.4,0.45,0.977,-0.023,0.001,64,16,0.001,6748,2203,681.2,50233.4]
["2025-02-05T10:07:57.000000000",6011.68,5905.0,107.1,107.8,0.45,0.5,0.974,-0.026,0.001,38,0,0.001,1013,3038,105.10000000000002,50233.4]
["2025-02-05T10:07:57.000000000",6011.68,5910.0,102.1,102.9,0.55,0.6,0.97,-0.03,0.001,66,1,0.001,4883,1421,494.9,50233.4]
["2025-02-05T10:07:57.000000000",6011.68,5915.0,97.2,97.9,0.6,0.65,0.965,-0.035,0.001,74,0,0.001,2128,1623,220.2,50233.4]
["2025-02-05T10:07:57.000000000",6011.68,5920.0,92.3,93.0,0.7,0.75,0.96,-0.04,0.002,32,1,0.002,1486,3089,303.6,50233.4]
["2025-02-05T10:07:57.000000000",6011.68,5925.0,87.4,88.1,0.8,0.85,0.954,-0.046,0.002,64,8,0.002,2439,4290,500.6,50233.4]
["2025-02-05T10:07:57.000000000",6011.68,5930.0,82.6,83.2,0.9,1.0,0.947,-0.053,0.002,139,502,0.002,2830,3812,593.8000000000001,50233.4]
["2025-02-05T10:07:57.000000000",6011.68,5935.0,77.7,78.4,1.1,1.15,0.939,-0.061,0.002,35,4,0.002,2201,2379,447.2000000000001,50233.4]
["2025-02-05T10:07:57.000000000",6011.68,5940.0,72.9,73.6,1.25,1.35,0.93,-0.07,0.003,149,511,0.003,1316,3639,439.5,50233.4]
["2025-02-05T10:07:57.000000000",6011.68,5945.0,68.1,68.8,1.5,1.55,0.918,-0.083,0.003,84,21,0.003,2413,3172,749.0999999999999,50233.4]
["2025-02-05T10:07:57.000000000",6011.68,5950.0,63.4,64.0,1.75,1.85,0.904,-0.096,0.004,225,48,0.004,1822,5610,818.8000000000001,50233.4]
["2025-02-05T10:07:57.000000000",6011.68,5955.0,58.8,59.3,2.1,2.15,0.888,-0.112,0.004,74,58,0.004,816,5380,356.0,50233.4]
["2025-02-05T10:07:57.000000000",6011.68,5960.0,54.2,54.7,2.5,2.55,0.869,-0.13,0.005,357,532,0.005,1081,4875,719.0,50233.4]
["2025-02-05T10:07:57.000000000",6011.68,5965.0,49.6,50.2,3.0,3.1,0.848,-0.153,0.005,87,530,0.005,809,6446,448.0,50233.4]
["2025-02-05T10:07:57.000000000",6011.68,5970.0,45.2,45.8,3.5,3.7,0.822,-0.178,0.006,126,74,0.006,2156,6099,1369.2,50233.4]
["2025-02-05T10:07:57.000000000",6011.68,5975.0,41.0,41.3,4.2,4.4,0.794,-0.205,0.007,119,34,0.007,1413,4604,1072.4,50233.4]
["2025-02-05T10:07:57.000000000",6011.68,5980.0,36.8,37.2,5.1,5.2,0.762,-0.238,0.007,205,90,0.007,1413,5930,1132.6,50233.4]
["2025-02-05T10:07:57.000000000",6011.68,5985.0,32.8,33.1,6.1,6.2,0.726,-0.273,0.008,269,61,0.008,695,5303,771.2,50233.4]
["2025-02-05T10:07:57.000000000",6011.68,5990.0,29.0,29.3,7.2,7.3,0.687,-0.313,0.009,667,675,0.009,1135,4957,1621.8,50233.4]
["2025-02-05T10:07:57.000000000",6011.68,5995.0,25.4,25.6,8.5,8.7,0.643,-0.356,0.009,448,217,0.009,4534,5758,4483.799999999999,50233.4]
["2025-02-05T10:07:57.000000000",6011.68,6000.0,22.0,22.2,10.1,10.3,0.597,-0.403,0.01,1027,561,0.01,7885,10325,8912.0,50233.4]
["2025-02-05T10:07:57.000000000",6011.68,6005.0,18.8,19.0,11.9,12.1,0.548,-0.452,0.01,925,1152,0.01,682,4343,1607.0,50233.4]
["2025-02-05T10:07:57.000000000",6011.68,6010.0,15.8,16.0,14.0,14.2,0.496,-0.504,0.011,326,1371,0.011,773,4815,1208.9,50233.4]
["2025-02-05T10:07:57.000000000",6011.68,6015.0,13.2,13.3,16.3,16.5,0.442,-0.558,0.011,293,2208,0.011,727,4981,1122.0,50233.4]
["2025-02-05T10:07:57.000000000",6011.68,6020.0,10.8,10.9,18.9,19.1,0.388,-0.611,0.01,491,5040,0.01,743,6436,1234.0,50233.4]
["2025-02-05T10:07:57.000000000",6011.68,6025.0,8.7,8.8,21.8,22.0,0.336,-0.665,0.01,772,6381,0.01,1883,5247,2655.0,50233.4]
["2025-02-05T10:07:57.000000000",6011.68,6030.0,6.9,7.0,24.9,25.2,0.285,-0.715,0.009,982,9564,0.009,851,4485,1649.7,50233.4]
["2025-02-05T10:07:57.000000000",6011.68,6035.0,5.4,5.5,28.4,28.7,0.238,-0.763,0.009,713,7848,0.009,1069,703,1603.7999999999995,50233.4]
["2025-02-05T10:07:57.000000000",6011.68,6040.0,4.1,4.2,32.0,32.5,0.194,-0.806,0.008,1466,8817,0.008,1128,731,2075.2000000000003,50233.4]
["2025-02-05T10:07:57.000000000",6011.68,6045.0,3.1,3.2,35.9,36.5,0.156,-0.844,0.007,1218,7592,0.007,820,792,1426.6,50233.4]
["2025-02-05T10:07:57.000000000",6011.68,6050.0,2.3,2.35,40.1,40.7,0.123,-0.877,0.006,1588,13957,0.006,819,3381,1444.2,50233.4]
["2025-02-05T10:07:57.000000000",6011.68,6055.0,1.7,1.75,44.5,45.1,0.096,-0.904,0.005,4542,9625,0.005,505,410,2523.5,50233.4]
["2025-02-05T10:07:57.000000000",6011.68,6060.0,1.2,1.3,49.0,49.7,0.073,-0.927,0.004,4781,10629,0.004,423,390,2081.6,50233.4]
["2025-02-05T10:07:57.000000000",6011.68,6065.0,0.85,0.95,53.6,54.3,0.056,-0.944,0.003,1217,12335,0.003,293,115,453.0,50233.4]
["2025-02-05T10:07:57.000000000",6011.68,6070.0,0.65,0.7,58.4,59.1,0.044,-0.956,0.003,1039,9651,0.003,296,177,400.5,50233.4]
["2025-02-05T10:07:57.000000000",6011.68,6075.0,0.5,0.55,63.2,63.9,0.034,-0.966,0.002,1412,10316,0.002,304,648,343.2,50233.4]
["2025-02-05T10:07:57.000000000",6011.68,6080.0,0.35,0.4,68.1,68.8,0.027,-0.973,0.002,1656,5710,0.002,573,660,445.8,50233.4]
["2025-02-05T10:07:57.000000000",6011.68,6085.0,0.3,0.35,73.0,73.7,0.02,-0.979,0.001,1066,5921,0.001,210,342,127.6,50233.4]
["2025-02-05T10:07:57.000000000",6011.68,6090.0,0.2,0.25,77.9,78.7,0.017,-0.983,0.001,2155,7603,0.001,499,379,265.40000000000003,50233.4]
["2025-02-05T10:07:57.000000000",6011.68,6095.0,0.15,0.2,82.9,83.6,0.013,-0.987,0.001,1159,1876,0.001,126,308,128.5,50233.4]
["2025-02-05T10:07:57.000000000",6011.68,6100.0,0.1,0.15,87.8,88.6,0.01,-0.99,0.001,4298,3105,0.001,1495,232,579.3000000000001,50233.4]
["2025-02-05T10:07:57.000000000",6011.68,6105.0,0.1,0.15,92.8,93.6,0.009,-0.991,0.001,2452,1684,0.001,142,15,259.4,50233.4]
["2025-02-05T10:07:57.000000000",6011.68,6110.0,0.05,0.1,97.8,98.5,0.006,-0.994,0.0,2686,2774,0.0,209,17,0.0,50233.4]
["2025-02-05T10:07:57.000000000",6011.68,6115.0,0.05,0.1,102.8,103.5,0.006,-0.994,0.0,2050,1122,0.0,204,15,0.0,50233.4]
["2025-02-05T10:07:57.000000000",6011.68,6120.0,0.05,0.1,107.7,108.5,0.002,-0.998,0.0,1588,1786,0.0,177,25,0.0,50233.4]
["2025-02-05T10:07:57.000000000",6011.68,6125.0,0.0,0.05,112.7,113.5,0.002,-0.998,0.0,3254,5869,0.0,66,8,0.0,50233.4]
["2025-02-05T10:07:57.000000000",6011.68,6130.0,0.0,0.05,117.7,118.5,0.002,-0.998,0.0,3100,2683,0.0,35,0,0.0,50233.4]
["2025-02-05T10:07:57.000000000",6011.68,6135.0,0.0,0.05,122.7,123.5,0.002,-0.998,0.0,4358,244,0.0,296,5,0.0,50233.4]
["2025-02-05T10:08:08.000000000",6012.22,5890.0,119.0,123.3,0.3,0.35,0.984,-0.016,0.001,20,1,0.001,2613,1293,263.3,50296.0]
["2025-02-05T10:08:08.000000000",6012.22,5895.0,117.6,118.3,0.35,0.4,0.982,-0.018,0.001,28,1,0.001,931,1575,95.9,50296.0]
["2025-02-05T10:08:08.000000000",6012.22,5900.0,112.6,113.4,0.4,0.45,0.979,-0.021,0.001,64,16,0.001,6748,2234,681.2,50296.0]
["2025-02-05T10:08:08.000000000",6012.22,5905.0,105.1,108.4,0.45,0.5,0.977,-0.023,0.001,38,0,0.001,1013,3038,105.10000000000002,50296.0]
["2025-02-05T10:08:08.000000000",6012.22,5910.0,99.4,103.5,0.5,0.55,0.972,-0.028,0.001,66,1,0.001,4883,1425,494.9,50296.0]
["2025-02-05T10:08:08.000000000",6012.22,5915.0,94.5,98.5,0.6,0.65,0.969,-0.031,0.001,74,0,0.001,2128,1651,220.2,50296.0]
["2025-02-05T10:08:08.000000000",6012.22,5920.0,90.7,93.6,0.65,0.75,0.964,-0.036,0.002,32,1,0.002,1486,3090,303.6,50296.0]
["2025-02-05T10:08:08.000000000",6012.22,5925.0,85.7,88.7,0.75,0.85,0.959,-0.041,0.002,64,8,0.002,2439,4295,500.6,50296.0]
["2025-02-05T10:08:08.000000000",6012.22,5930.0,83.1,83.8,0.9,0.95,0.953,-0.047,0.002,139,502,0.002,2830,3918,593.8000000000001,50296.0]
["2025-02-05T10:08:08.000000000",6012.22,5935.0,78.3,79.0,1.05,1.1,0.945,-0.055,0.002,35,4,0.002,2201,2393,447.2000000000001,50296.0]
["2025-02-05T10:08:08.000000000",6012.22,5940.0,73.5,74.1,1.25,1.3,0.937,-0.063,0.003,149,511,0.003,1316,3641,439.5,50296.0]
["2025-02-05T10:08:08.000000000",6012.22,5945.0,68.7,69.4,1.45,1.5,0.927,-0.073,0.003,84,21,0.003,2413,3197,749.0999999999999,50296.0]
["2025-02-05T10:08:08.000000000",6012.22,5950.0,64.0,64.6,1.7,1.75,0.914,-0.086,0.003,225,48,0.003,1822,5623,614.1,50296.0]
["2025-02-05T10:08:08.000000000",6012.22,5955.0,59.4,59.9,2.0,2.1,0.9,-0.1,0.004,74,58,0.004,816,5396,356.0,50296.0]
["2025-02-05T10:08:08.000000000",6012.22,5960.0,54.7,55.3,2.4,2.5,0.883,-0.117,0.004,357,532,0.004,1081,4885,575.1999999999999,50296.0]
["2025-02-05T10:08:08.000000000",6012.22,5965.0,50.2,50.8,2.85,2.95,0.862,-0.138,0.005,87,530,0.005,809,6470,448.0,50296.0]
["2025-02-05T10:08:08.000000000",6012.22,5970.0,45.8,46.3,3.4,3.5,0.839,-0.161,0.006,126,74,0.006,2156,6127,1369.2,50296.0]
["2025-02-05T10:08:08.000000000",6012.22,5975.0,41.6,42.0,4.0,4.2,0.813,-0.187,0.006,119,34,0.006,1413,4629,919.2,50296.0]
["2025-02-05T10:08:08.000000000",6012.22,5980.0,37.5,37.8,4.8,5.0,0.782,-0.218,0.007,205,90,0.007,1413,5957,1132.6,50296.0]
["2025-02-05T10:08:08.000000000",6012.22,5985.0,33.4,33.8,5.8,6.0,0.747,-0.252,0.008,269,61,0.008,695,5311,771.2,50296.0]
["2025-02-05T10:08:08.000000000",6012.22,5990.0,29.6,29.9,7.0,7.1,0.71,-0.291,0.009,667,675,0.009,1135,4988,1621.8,50296.0]
["2025-02-05T10:08:08.000000000",6012.22,5995.0,25.9,26.1,8.2,8.4,0.667,-0.333,0.009,448,217,0.009,4534,5767,4483.799999999999,50296.0]
["2025-02-05T10:08:08.000000000",6012.22,6000.0,22.4,22.7,9.7,9.9,0.621,-0.379,0.01,1027,562,0.01,7885,10392,8912.0,50296.0]
["2025-02-05T10:08:08.000000000",6012.22,6005.0,19.2,19.4,11.5,11.7,0.572,-0.428,0.01,925,1158,0.01,682,4348,1607.0,50296.0]
["2025-02-05T10:08:08.000000000",6012.22,6010.0,16.2,16.4,13.5,13.7,0.52,-0.48,0.011,326,1390,0.011,773,4828,1208.9,50296.0]
["2025-02-05T10:08:08.000000000",6012.22,6015.0,13.5,13.7,15.8,16.0,0.466,-0.534,0.011,293,2269,0.011,727,4995,1122.0,50296.0]
["2025-02-05T10:08:08.000000000",6012.22,6020.0,11.0,11.2,18.3,18.6,0.412,-0.588,0.011,491,5092,0.011,743,6445,1357.4,50296.0]
["2025-02-05T10:08:08.000000000",6012.22,6025.0,8.9,9.1,21.2,21.4,0.358,-0.642,0.01,772,6398,0.01,1883,5251,2655.0,50296.0]
["2025-02-05T10:08:08.000000000",6012.22,6030.0,7.1,7.2,24.3,24.6,0.306,-0.694,0.01,982,9615,0.01,851,4485,1833.0,50296.0]
["2025-02-05T10:08:08.000000000",6012.22,6035.0,5.5,5.6,27.7,28.1,0.256,-0.744,0.009,713,7855,0.009,1069,703,1603.7999999999995,50296.0]
["2025-02-05T10:08:08.000000000",6012.22,6040.0,4.2,4.3,31.4,32.0,0.21,-0.789,0.008,1466,8839,0.008,1128,736,2075.2000000000003,50296.0]
["2025-02-05T10:08:08.000000000",6012.22,6045.0,3.2,3.3,35.4,35.9,0.17,-0.83,0.007,1218,7623,0.007,820,792,1426.6,50296.0]
["2025-02-05T10:08:08.000000000",6012.22,6050.0,2.35,2.4,39.5,40.1,0.134,-0.866,0.006,1588,13999,0.006,819,3381,1444.2,50296.0]
["2025-02-05T10:08:08.000000000",6012.22,6055.0,1.75,1.8,43.9,44.4,0.105,-0.895,0.005,4542,9659,0.005,505,410,2523.5,50296.0]
["2025-02-05T10:08:08.000000000",6012.22,6060.0,1.25,1.3,48.4,49.0,0.081,-0.919,0.004,4781,10648,0.004,423,390,2081.6,50296.0]
["2025-02-05T10:08:08.000000000",6012.22,6065.0,0.9,0.95,53.0,53.7,0.061,-0.939,0.004,1217,12346,0.004,293,115,604.0,50296.0]
["2025-02-05T10:08:08.000000000",6012.22,6070.0,0.65,0.7,57.8,58.5,0.047,-0.953,0.003,1039,9653,0.003,296,177,400.5,50296.0]
["2025-02-05T10:08:08.000000000",6012.22,6075.0,0.5,0.55,62.6,63.3,0.037,-0.963,0.002,1412,10329,0.002,304,648,343.2,50296.0]
["2025-02-05T10:08:08.000000000",6012.22,6080.0,0.35,0.4,67.5,68.2,0.028,-0.972,0.002,1656,5711,0.002,573,660,445.8,50296.0]
["2025-02-05T10:08:08.000000000",6012.22,6085.0,0.3,0.35,72.4,73.1,0.024,-0.978,0.002,1066,5929,0.001,210,342,234.2,50296.0]
["2025-02-05T10:08:08.000000000",6012.22,6090.0,0.2,0.25,77.3,78.0,0.017,-0.983,0.001,2155,7605,0.001,499,379,265.40000000000003,50296.0]
["2025-02-05T10:08:08.000000000",6012.22,6095.0,0.15,0.2,82.3,83.0,0.013,-0.987,0.001,1159,1884,0.001,126,308,128.5,50296.0]
["2025-02-05T10:08:08.000000000",6012.22,6100.0,0.1,0.15,87.2,87.9,0.01,-0.99,0.001,4298,3108,0.001,1495,232,579.3000000000001,50296.0]
["2025-02-05T10:08:08.000000000",6012.22,6105.0,0.1,0.15,92.2,92.9,0.009,-0.991,0.001,2452,1686,0.001,142,15,259.4,50296.0]
["2025-02-05T10:08:08.000000000",6012.22,6110.0,0.05,0.1,97.1,97.9,0.006,-0.994,0.0,2686,2810,0.0,209,17,0.0,50296.0]
["2025-02-05T10:08:08.000000000",6012.22,6115.0,0.05,0.1,102.1,102.9,0.006,-0.994,0.0,2050,1122,0.0,204,15,0.0,50296.0]
["2025-02-05T10:08:08.000000000",6012.22,6120.0,0.05,0.1,107.1,107.9,0.006,-0.994,0.0,1588,1993,0.0,177,25,0.0,50296.0]
["2025-02-05T10:08:08.000000000",6012.22,6125.0,0.0,0.05,112.1,116.3,0.002,-0.998,0.0,3254,5876,0.0,66,8,0.0,50296.0]
["2025-02-05T10:08:08.000000000",6012.22,6130.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,3100,2684,0.0,35,0,0.0,50296.0]
["2025-02-05T10:08:08.000000000",6012.22,6135.0,0.0,0.05,119.7,122.8,0.002,-0.998,0.0,4358,244,0.0,296,5,0.0,50296.0]
["2025-02-05T10:08:19.000000000",6013.52,5890.0,122.8,123.7,0.3,0.35,0.984,-0.016,0.001,20,1,0.001,2613,1293,263.3,51979.50000000001]
["2025-02-05T10:08:19.000000000",6013.52,5895.0,117.9,118.8,0.35,0.4,0.982,-0.018,0.001,28,1,0.001,931,1575,95.9,51979.50000000001]
["2025-02-05T10:08:19.000000000",6013.52,5900.0,112.9,113.8,0.4,0.45,0.979,-0.021,0.001,64,16,0.001,6748,2235,681.2,51979.50000000001]
["2025-02-05T10:08:19.000000000",6013.52,5905.0,108.0,108.9,0.45,0.5,0.977,-0.023,0.001,38,0,0.001,1013,3038,105.10000000000002,51979.50000000001]
["2025-02-05T10:08:19.000000000",6013.52,5910.0,103.0,103.9,0.5,0.55,0.974,-0.026,0.001,66,1,0.001,4883,1425,494.9,51979.50000000001]
["2025-02-05T10:08:19.000000000",6013.52,5915.0,98.0,99.0,0.6,0.65,0.97,-0.03,0.001,74,0,0.001,2128,1651,220.2,51979.50000000001]
["2025-02-05T10:08:19.000000000",6013.52,5920.0,93.2,94.1,0.65,0.7,0.966,-0.034,0.001,32,1,0.001,1486,3090,151.8,51979.50000000001]
["2025-02-05T10:08:19.000000000",6013.52,5925.0,88.2,89.2,0.75,0.85,0.961,-0.039,0.002,64,8,0.002,2439,4391,500.6,51979.50000000001]
["2025-02-05T10:08:19.000000000",6013.52,5930.0,83.4,84.2,0.9,0.95,0.955,-0.045,0.002,139,502,0.002,2830,3924,593.8000000000001,51979.50000000001]
["2025-02-05T10:08:19.000000000",6013.52,5935.0,78.6,79.4,1.05,1.1,0.948,-0.052,0.002,35,4,0.002,2201,2395,447.2000000000001,51979.50000000001]
["2025-02-05T10:08:19.000000000",6013.52,5940.0,73.8,74.5,1.2,1.25,0.939,-0.061,0.003,149,511,0.003,1316,3643,439.5,51979.50000000001]
["2025-02-05T10:08:19.000000000",6013.52,5945.0,69.0,69.8,1.4,1.5,0.929,-0.07,0.003,84,21,0.003,2413,3199,749.0999999999999,51979.50000000001]
["2025-02-05T10:08:19.000000000",6013.52,5950.0,64.3,65.0,1.7,1.75,0.918,-0.082,0.003,225,48,0.003,1822,5628,614.1,51979.50000000001]
["2025-02-05T10:08:19.000000000",6013.52,5955.0,59.6,60.3,2.0,2.05,0.903,-0.097,0.004,74,58,0.004,816,5398,356.0,51979.50000000001]
["2025-02-05T10:08:19.000000000",6013.52,5960.0,55.0,55.7,2.35,2.45,0.887,-0.113,0.004,357,532,0.004,1081,4889,575.1999999999999,51979.50000000001]
["2025-02-05T10:08:19.000000000",6013.52,5965.0,50.5,51.1,2.85,2.9,0.868,-0.132,0.005,87,530,0.005,809,6472,448.0,51979.50000000001]
["2025-02-05T10:08:19.000000000",6013.52,5970.0,46.0,46.7,3.4,3.5,0.845,-0.154,0.006,126,74,0.006,2156,6150,1369.2,51979.50000000001]
["2025-02-05T10:08:19.000000000",6013.52,5975.0,41.8,42.2,4.0,4.1,0.82,-0.18,0.006,119,34,0.006,1413,4643,919.2,51979.50000000001]
["2025-02-05T10:08:19.000000000",6013.52,5980.0,37.6,38.0,4.8,4.9,0.791,-0.209,0.007,205,90,0.007,1413,5965,1132.6,51979.50000000001]
["2025-02-05T10:08:19.000000000",6013.52,5985.0,33.5,33.9,5.7,5.9,0.757,-0.243,0.008,269,61,0.008,695,5319,771.2,51979.50000000001]
["2025-02-05T10:08:19.000000000",6013.52,5990.0,29.7,30.0,6.8,7.0,0.72,-0.28,0.008,667,677,0.008,1135,5002,1441.6,51979.50000000001]
["2025-02-05T10:08:19.000000000",6013.52,5995.0,26.0,26.2,8.1,8.3,0.679,-0.321,0.009,448,217,0.009,4534,5799,4483.799999999999,51979.50000000001]
["2025-02-05T10:08:19.000000000",6013.52,6000.0,22.5,22.7,9.6,9.8,0.633,-0.366,0.01,1027,564,0.01,7885,10419,8912.0,51979.50000000001]
["2025-02-05T10:08:19.000000000",6013.52,6005.0,19.3,19.5,11.4,11.5,0.585,-0.414,0.01,925,1164,0.01,682,4370,1607.0,51979.50000000001]
["2025-02-05T10:08:19.000000000",6013.52,6010.0,16.3,16.5,13.4,13.5,0.534,-0.466,0.011,326,1417,0.011,773,4841,1208.9,51979.50000000001]
["2025-02-05T10:08:19.000000000",6013.52,6015.0,13.6,13.7,15.6,15.8,0.481,-0.519,0.011,293,2341,0.011,727,5036,1122.0,51979.50000000001]
["2025-02-05T10:08:19.000000000",6013.52,6020.0,11.1,11.3,18.1,18.3,0.425,-0.575,0.011,491,5127,0.011,743,6450,1357.4,51979.50000000001]
["2025-02-05T10:08:19.000000000",6013.52,6025.0,9.0,9.1,21.0,21.2,0.37,-0.63,0.011,772,6434,0.011,1883,5257,2920.5,51979.50000000001]
["2025-02-05T10:08:19.000000000",6013.52,6030.0,7.1,7.2,24.1,24.4,0.316,-0.684,0.01,982,9713,0.01,851,4590,1833.0,51979.50000000001]
["2025-02-05T10:08:19.000000000",6013.52,6035.0,5.5,5.6,27.5,27.9,0.265,-0.735,0.009,713,7890,0.009,1069,706,1603.7999999999995,51979.50000000001]
["2025-02-05T10:08:19.000000000",6013.52,6040.0,4.2,4.3,31.0,31.7,0.218,-0.782,0.009,1466,9091,0.009,1128,737,2334.5999999999995,51979.50000000001]
["2025-02-05T10:08:19.000000000",6013.52,6045.0,3.2,3.3,35.0,35.6,0.175,-0.825,0.008,1218,7632,0.008,820,793,1630.4,51979.50000000001]
["2025-02-05T10:08:19.000000000",6013.52,6050.0,2.35,2.4,39.1,39.8,0.139,-0.861,0.007,1588,14116,0.007,819,3481,1684.9,51979.50000000001]
["2025-02-05T10:08:19.000000000",6013.52,6055.0,1.7,1.75,43.5,44.1,0.108,-0.892,0.006,4542,9730,0.006,505,411,3028.2,51979.50000000001]
["2025-02-05T10:08:19.000000000",6013.52,6060.0,1.2,1.3,48.0,48.7,0.083,-0.917,0.005,4781,10668,0.005,423,391,2602.0000000000005,51979.50000000001]
["2025-02-05T10:08:19.000000000",6013.52,6065.0,0.9,0.95,52.6,53.4,0.063,-0.937,0.004,1217,12387,0.004,293,115,604.0,51979.50000000001]
["2025-02-05T10:08:19.000000000",6013.52,6070.0,0.65,0.7,57.3,58.2,0.048,-0.952,0.003,1039,9659,0.003,296,177,400.5,51979.50000000001]
["2025-02-05T10:08:19.000000000",6013.52,6075.0,0.45,0.55,62.2,62.9,0.038,-0.962,0.002,1412,10352,0.002,304,649,343.2,51979.50000000001]
["2025-02-05T10:08:19.000000000",6013.52,6080.0,0.35,0.4,67.1,67.8,0.028,-0.972,0.002,1656,5718,0.002,573,661,445.8,51979.50000000001]
["2025-02-05T10:08:19.000000000",6013.52,6085.0,0.25,0.35,72.0,72.9,0.023,-0.977,0.002,1066,5930,0.002,210,342,255.2,51979.50000000001]
["2025-02-05T10:08:19.000000000",6013.52,6090.0,0.2,0.25,76.9,77.7,0.017,-0.983,0.001,2155,7608,0.001,499,379,265.40000000000003,51979.50000000001]
["2025-02-05T10:08:19.000000000",6013.52,6095.0,0.15,0.2,81.9,82.7,0.014,-0.986,0.001,1159,1884,0.001,126,308,128.5,51979.50000000001]
["2025-02-05T10:08:19.000000000",6013.52,6100.0,0.1,0.15,86.8,87.6,0.01,-0.99,0.001,4298,3134,0.001,1495,232,579.3000000000001,51979.50000000001]
["2025-02-05T10:08:19.000000000",6013.52,6105.0,0.1,0.15,91.8,92.6,0.01,-0.99,0.001,2452,1688,0.001,142,15,259.4,51979.50000000001]
["2025-02-05T10:08:19.000000000",6013.52,6110.0,0.05,0.1,96.8,97.7,0.006,-0.994,0.0,2686,2816,0.0,209,17,0.0,51979.50000000001]
["2025-02-05T10:08:19.000000000",6013.52,6115.0,0.05,0.1,101.7,102.6,0.006,-0.994,0.0,2050,1126,0.0,204,15,0.0,51979.50000000001]
["2025-02-05T10:08:19.000000000",6013.52,6120.0,0.05,0.1,106.7,107.6,0.006,-0.994,0.0,1588,1993,0.0,177,25,0.0,51979.50000000001]
["2025-02-05T10:08:19.000000000",6013.52,6125.0,0.0,0.05,111.7,112.5,0.002,-0.998,0.0,3254,5880,0.0,66,8,0.0,51979.50000000001]
["2025-02-05T10:08:19.000000000",6013.52,6130.0,0.0,0.05,116.6,117.5,0.002,-0.998,0.0,3100,2684,0.0,35,0,0.0,51979.50000000001]
["2025-02-05T10:08:19.000000000",6013.52,6135.0,0.0,0.05,121.7,122.5,0.002,-0.998,0.0,4358,244,0.0,296,5,0.0,51979.50000000001]
["2025-02-05T10:08:30.000000000",6013.33,5890.0,122.9,123.5,0.3,0.35,0.984,-0.016,0.001,20,1,0.001,2613,1294,263.3,51318.40000000001]
["2025-02-05T10:08:30.000000000",6013.33,5895.0,118.0,118.5,0.35,0.4,0.982,-0.018,0.001,28,1,0.001,931,1578,95.9,51318.40000000001]
["2025-02-05T10:08:30.000000000",6013.33,5900.0,113.0,113.6,0.4,0.45,0.979,-0.021,0.001,64,16,0.001,6748,2237,681.2,51318.40000000001]
["2025-02-05T10:08:30.000000000",6013.33,5905.0,108.1,108.6,0.45,0.5,0.977,-0.023,0.001,38,0,0.001,1013,3038,105.10000000000002,51318.40000000001]
["2025-02-05T10:08:30.000000000",6013.33,5910.0,103.2,103.7,0.5,0.55,0.974,-0.026,0.001,66,1,0.001,4883,1428,494.9,51318.40000000001]
["2025-02-05T10:08:30.000000000",6013.33,5915.0,98.2,98.8,0.6,0.65,0.97,-0.03,0.001,74,0,0.001,2128,1651,220.2,51318.40000000001]
["2025-02-05T10:08:30.000000000",6013.33,5920.0,93.3,93.9,0.65,0.75,0.967,-0.033,0.001,32,1,0.001,1486,3090,151.8,51318.40000000001]
["2025-02-05T10:08:30.000000000",6013.33,5925.0,88.4,89.0,0.8,0.85,0.962,-0.038,0.002,64,8,0.002,2439,4468,500.6,51318.40000000001]
["2025-02-05T10:08:30.000000000",6013.33,5930.0,83.5,84.1,0.9,0.95,0.955,-0.045,0.002,139,502,0.002,2830,3927,593.8000000000001,51318.40000000001]
["2025-02-05T10:08:30.000000000",6013.33,5935.0,78.7,79.2,1.05,1.1,0.948,-0.052,0.002,35,4,0.002,2201,2478,447.2000000000001,51318.40000000001]
["2025-02-05T10:08:30.000000000",6013.33,5940.0,73.9,74.3,1.2,1.3,0.94,-0.06,0.003,149,511,0.003,1316,3655,439.5,51318.40000000001]
["2025-02-05T10:08:30.000000000",6013.33,5945.0,69.1,69.6,1.4,1.5,0.93,-0.07,0.003,84,21,0.003,2413,3206,749.0999999999999,51318.40000000001]
["2025-02-05T10:08:30.000000000",6013.33,5950.0,64.4,64.8,1.7,1.75,0.918,-0.082,0.003,225,48,0.003,1822,5653,614.1,51318.40000000001]
["2025-02-05T10:08:30.000000000",6013.33,5955.0,59.7,60.1,2.0,2.05,0.904,-0.096,0.004,74,58,0.004,816,5405,356.0,51318.40000000001]
["2025-02-05T10:08:30.000000000",6013.33,5960.0,55.1,55.5,2.4,2.45,0.888,-0.112,0.004,357,532,0.004,1081,4930,575.1999999999999,51318.40000000001]
["2025-02-05T10:08:30.000000000",6013.33,5965.0,50.5,51.0,2.85,2.9,0.869,-0.131,0.005,87,530,0.005,809,6491,448.0,51318.40000000001]
["2025-02-05T10:08:30.000000000",6013.33,5970.0,46.1,46.5,3.4,3.5,0.846,-0.154,0.006,126,74,0.006,2156,6159,1369.2,51318.40000000001]
["2025-02-05T10:08:30.000000000",6013.33,5975.0,41.8,42.1,4.0,4.2,0.821,-0.179,0.006,119,34,0.006,1413,4652,919.2,51318.40000000001]
["2025-02-05T10:08:30.000000000",6013.33,5980.0,37.6,37.9,4.8,5.0,0.791,-0.209,0.007,205,90,0.007,1413,5980,1132.6,51318.40000000001]
["2025-02-05T10:08:30.000000000",6013.33,5985.0,33.6,33.8,5.8,5.9,0.758,-0.242,0.008,269,66,0.008,695,5337,771.2,51318.40000000001]
["2025-02-05T10:08:30.000000000",6013.33,5990.0,29.7,30.0,6.9,7.0,0.72,-0.28,0.009,667,677,0.009,1135,5023,1621.8,51318.40000000001]
["2025-02-05T10:08:30.000000000",6013.33,5995.0,26.0,26.2,8.2,8.3,0.679,-0.321,0.009,448,217,0.009,4534,5805,4483.799999999999,51318.40000000001]
["2025-02-05T10:08:30.000000000",6013.33,6000.0,22.5,22.7,9.7,9.8,0.633,-0.367,0.01,1027,579,0.01,7885,10438,8912.0,51318.40000000001]
["2025-02-05T10:08:30.000000000",6013.33,6005.0,19.3,19.5,11.4,11.6,0.584,-0.416,0.01,925,1164,0.01,682,4376,1607.0,51318.40000000001]
["2025-02-05T10:08:30.000000000",6013.33,6010.0,16.3,16.5,13.4,13.6,0.532,-0.468,0.011,326,1433,0.011,773,4860,1208.9,51318.40000000001]
["2025-02-05T10:08:30.000000000",6013.33,6015.0,13.5,13.7,15.7,15.9,0.478,-0.522,0.011,293,2375,0.011,727,5048,1122.0,51318.40000000001]
["2025-02-05T10:08:30.000000000",6013.33,6020.0,11.1,11.3,18.2,18.4,0.424,-0.577,0.011,491,5148,0.011,743,6463,1357.4,51318.40000000001]
["2025-02-05T10:08:30.000000000",6013.33,6025.0,8.9,9.1,21.0,21.3,0.369,-0.631,0.01,772,6462,0.011,1883,5260,2843.3,51318.40000000001]
["2025-02-05T10:08:30.000000000",6013.33,6030.0,7.1,7.2,24.2,24.4,0.316,-0.684,0.01,982,9739,0.01,851,4593,1833.0,51318.40000000001]
["2025-02-05T10:08:30.000000000",6013.33,6035.0,5.5,5.6,27.5,27.9,0.265,-0.735,0.009,713,7903,0.009,1069,709,1603.7999999999995,51318.40000000001]
["2025-02-05T10:08:30.000000000",6013.33,6040.0,4.2,4.3,31.2,31.6,0.219,-0.781,0.008,1466,9118,0.008,1128,737,2075.2000000000003,51318.40000000001]
["2025-02-05T10:08:30.000000000",6013.33,6045.0,3.1,3.3,35.1,35.5,0.176,-0.824,0.008,1218,7639,0.008,820,793,1630.4,51318.40000000001]
["2025-02-05T10:08:30.000000000",6013.33,6050.0,2.35,2.4,39.3,39.7,0.139,-0.86,0.007,1588,14141,0.007,819,3481,1684.9,51318.40000000001]
["2025-02-05T10:08:30.000000000",6013.33,6055.0,1.7,1.8,43.6,44.1,0.108,-0.892,0.005,4542,9750,0.005,505,411,2523.5,51318.40000000001]
["2025-02-05T10:08:30.000000000",6013.33,6060.0,1.25,1.3,48.1,48.6,0.083,-0.917,0.005,4781,10758,0.005,423,391,2602.0000000000005,51318.40000000001]
["2025-02-05T10:08:30.000000000",6013.33,6065.0,0.9,0.95,52.7,53.3,0.063,-0.937,0.004,1217,12399,0.004,293,115,604.0,51318.40000000001]
["2025-02-05T10:08:30.000000000",6013.33,6070.0,0.65,0.7,57.5,58.1,0.048,-0.952,0.003,1039,9660,0.003,296,177,400.5,51318.40000000001]
["2025-02-05T10:08:30.000000000",6013.33,6075.0,0.5,0.55,62.3,62.9,0.038,-0.962,0.002,1412,10352,0.002,304,649,343.2,51318.40000000001]
["2025-02-05T10:08:30.000000000",6013.33,6080.0,0.35,0.4,67.2,67.8,0.028,-0.972,0.002,1656,5722,0.002,573,661,445.8,51318.40000000001]
["2025-02-05T10:08:30.000000000",6013.33,6085.0,0.25,0.35,72.1,72.7,0.023,-0.977,0.002,1066,5930,0.002,210,342,255.2,51318.40000000001]
["2025-02-05T10:08:30.000000000",6013.33,6090.0,0.2,0.25,77.1,77.6,0.017,-0.983,0.001,2155,7618,0.001,499,379,265.40000000000003,51318.40000000001]
["2025-02-05T10:08:30.000000000",6013.33,6095.0,0.15,0.2,82.0,82.6,0.014,-0.986,0.001,1159,1884,0.001,126,308,128.5,51318.40000000001]
["2025-02-05T10:08:30.000000000",6013.33,6100.0,0.1,0.15,87.0,87.5,0.01,-0.99,0.001,4298,3141,0.001,1495,232,579.3000000000001,51318.40000000001]
["2025-02-05T10:08:30.000000000",6013.33,6105.0,0.1,0.15,91.9,92.5,0.01,-0.99,0.001,2452,1689,0.001,142,15,259.4,51318.40000000001]
["2025-02-05T10:08:30.000000000",6013.33,6110.0,0.05,0.1,96.9,97.5,0.006,-0.994,0.0,2686,2826,0.0,209,17,0.0,51318.40000000001]
["2025-02-05T10:08:30.000000000",6013.33,6115.0,0.05,0.1,101.9,102.5,0.006,-0.994,0.0,2050,1126,0.0,204,15,0.0,51318.40000000001]
["2025-02-05T10:08:30.000000000",6013.33,6120.0,0.05,0.1,106.9,107.4,0.006,-0.994,0.0,1588,1993,0.0,177,25,0.0,51318.40000000001]
["2025-02-05T10:08:30.000000000",6013.33,6125.0,0.0,0.05,111.9,112.4,0.002,-0.998,0.0,3254,5881,0.0,66,8,0.0,51318.40000000001]
["2025-02-05T10:08:30.000000000",6013.33,6130.0,0.0,0.05,116.9,117.4,0.002,-0.998,0.0,3100,2684,0.0,35,0,0.0,51318.40000000001]
["2025-02-05T10:08:30.000000000",6013.33,6135.0,0.0,0.05,121.9,122.4,0.002,-0.998,0.0,4358,244,0.0,296,5,0.0,51318.40000000001]
["2025-02-05T10:08:42.000000000",6012.44,5890.0,121.5,122.2,0.3,0.4,0.984,-0.016,0.001,20,1,0.001,2613,1295,263.3,51318.40000000001]
["2025-02-05T10:08:42.000000000",6012.44,5895.0,116.5,117.3,0.35,0.45,0.982,-0.018,0.001,28,1,0.001,931,1581,95.9,51318.40000000001]
["2025-02-05T10:08:42.000000000",6012.44,5900.0,111.6,112.3,0.4,0.45,0.979,-0.021,0.001,64,16,0.001,6748,2238,681.2,51318.40000000001]
["2025-02-05T10:08:42.000000000",6012.44,5905.0,106.6,107.4,0.5,0.55,0.977,-0.023,0.001,38,0,0.001,1013,3040,105.10000000000002,51318.40000000001]
["2025-02-05T10:08:42.000000000",6012.44,5910.0,101.7,102.4,0.55,0.6,0.974,-0.026,0.001,66,1,0.001,4883,1436,494.9,51318.40000000001]
["2025-02-05T10:08:42.000000000",6012.44,5915.0,96.8,97.5,0.6,0.7,0.97,-0.03,0.001,74,0,0.001,2128,1665,220.2,51318.40000000001]
["2025-02-05T10:08:42.000000000",6012.44,5920.0,91.9,92.6,0.7,0.8,0.967,-0.033,0.001,32,1,0.001,1486,3104,151.8,51318.40000000001]
["2025-02-05T10:08:42.000000000",6012.44,5925.0,87.0,87.7,0.8,0.9,0.962,-0.038,0.002,64,8,0.002,2439,4539,500.6,51318.40000000001]
["2025-02-05T10:08:42.000000000",6012.44,5930.0,82.1,82.8,0.95,1.0,0.955,-0.045,0.002,139,502,0.002,2830,3942,593.8000000000001,51318.40000000001]
["2025-02-05T10:08:42.000000000",6012.44,5935.0,77.3,78.0,1.1,1.2,0.948,-0.052,0.002,35,4,0.002,2201,2544,447.2000000000001,51318.40000000001]
["2025-02-05T10:08:42.000000000",6012.44,5940.0,72.6,73.2,1.3,1.4,0.94,-0.06,0.003,149,511,0.003,1316,3661,439.5,51318.40000000001]
["2025-02-05T10:08:42.000000000",6012.44,5945.0,67.7,68.4,1.55,1.6,0.93,-0.07,0.003,84,21,0.003,2413,3262,749.0999999999999,51318.40000000001]
["2025-02-05T10:08:42.000000000",6012.44,5950.0,63.1,63.7,1.8,1.9,0.918,-0.082,0.003,225,48,0.003,1822,5682,614.1,51318.40000000001]
["2025-02-05T10:08:42.000000000",6012.44,5955.0,58.4,59.0,2.15,2.2,0.904,-0.096,0.004,74,58,0.004,816,5657,356.0,51318.40000000001]
["2025-02-05T10:08:42.000000000",6012.44,5960.0,53.8,54.4,2.55,2.65,0.888,-0.112,0.004,357,532,0.004,1081,4947,575.1999999999999,51318.40000000001]
["2025-02-05T10:08:42.000000000",6012.44,5965.0,49.3,49.9,3.0,3.1,0.869,-0.131,0.005,87,533,0.005,809,6527,448.0,51318.40000000001]
["2025-02-05T10:08:42.000000000",6012.44,5970.0,44.9,45.5,3.6,3.7,0.846,-0.154,0.006,126,74,0.006,2156,6249,1369.2,51318.40000000001]
["2025-02-05T10:08:42.000000000",6012.44,5975.0,40.7,41.1,4.3,4.4,0.821,-0.179,0.006,119,34,0.006,1413,4680,919.2,51318.40000000001]
["2025-02-05T10:08:42.000000000",6012.44,5980.0,36.6,36.9,5.1,5.3,0.791,-0.209,0.007,205,92,0.007,1413,6013,1132.6,51318.40000000001]
["2025-02-05T10:08:42.000000000",6012.44,5985.0,32.6,32.9,6.1,6.3,0.758,-0.242,0.008,269,72,0.008,695,5381,771.2,51318.40000000001]
["2025-02-05T10:08:42.000000000",6012.44,5990.0,28.8,29.0,7.3,7.4,0.72,-0.28,0.009,667,679,0.009,1135,5049,1621.8,51318.40000000001]
["2025-02-05T10:08:42.000000000",6012.44,5995.0,25.1,25.4,8.6,8.8,0.679,-0.321,0.009,448,217,0.009,4534,5823,4483.799999999999,51318.40000000001]
["2025-02-05T10:08:42.000000000",6012.44,6000.0,21.7,21.9,10.2,10.4,0.633,-0.367,0.01,1027,583,0.01,7885,10507,8912.0,51318.40000000001]
["2025-02-05T10:08:42.000000000",6012.44,6005.0,18.6,18.8,12.0,12.2,0.584,-0.416,0.01,925,1183,0.01,682,4401,1607.0,51318.40000000001]
["2025-02-05T10:08:42.000000000",6012.44,6010.0,15.6,15.8,14.1,14.3,0.532,-0.468,0.011,326,1497,0.011,773,4890,1208.9,51318.40000000001]
["2025-02-05T10:08:42.000000000",6012.44,6015.0,13.0,13.2,16.4,16.6,0.478,-0.522,0.011,293,2429,0.011,727,5081,1122.0,51318.40000000001]
["2025-02-05T10:08:42.000000000",6012.44,6020.0,10.6,10.8,19.0,19.3,0.424,-0.577,0.011,491,5185,0.011,743,6468,1357.4,51318.40000000001]
["2025-02-05T10:08:42.000000000",6012.44,6025.0,8.5,8.7,21.9,22.2,0.369,-0.631,0.01,772,6487,0.011,1883,5264,2843.3,51318.40000000001]
["2025-02-05T10:08:42.000000000",6012.44,6030.0,6.8,6.9,25.1,25.4,0.316,-0.684,0.01,982,9792,0.01,851,4699,1833.0,51318.40000000001]
["2025-02-05T10:08:42.000000000",6012.44,6035.0,5.2,5.4,28.6,28.9,0.265,-0.735,0.009,713,7932,0.009,1069,709,1603.7999999999995,51318.40000000001]
["2025-02-05T10:08:42.000000000",6012.44,6040.0,4.0,4.1,32.3,32.8,0.219,-0.781,0.008,1466,9142,0.008,1128,737,2075.2000000000003,51318.40000000001]
["2025-02-05T10:08:42.000000000",6012.44,6045.0,3.0,3.1,36.3,36.8,0.176,-0.824,0.008,1218,7692,0.008,820,793,1630.4,51318.40000000001]
["2025-02-05T10:08:42.000000000",6012.44,6050.0,2.25,2.3,40.4,40.9,0.139,-0.86,0.007,1588,14203,0.007,819,3583,1684.9,51318.40000000001]
["2025-02-05T10:08:42.000000000",6012.44,6055.0,1.65,1.7,44.8,45.4,0.108,-0.892,0.005,4542,9802,0.005,505,411,2523.5,51318.40000000001]
["2025-02-05T10:08:42.000000000",6012.44,6060.0,1.2,1.25,49.4,49.9,0.083,-0.917,0.005,4781,10866,0.005,423,392,2602.0000000000005,51318.40000000001]
["2025-02-05T10:08:42.000000000",6012.44,6065.0,0.85,0.9,54.0,54.7,0.063,-0.937,0.004,1217,12444,0.004,293,115,604.0,51318.40000000001]
["2025-02-05T10:08:42.000000000",6012.44,6070.0,0.65,0.7,58.8,59.5,0.048,-0.952,0.003,1039,9680,0.003,296,177,400.5,51318.40000000001]
["2025-02-05T10:08:42.000000000",6012.44,6075.0,0.45,0.5,63.6,64.3,0.038,-0.962,0.002,1412,10392,0.002,304,649,343.2,51318.40000000001]
["2025-02-05T10:08:42.000000000",6012.44,6080.0,0.35,0.4,68.5,69.2,0.028,-0.972,0.002,1656,5811,0.002,573,661,445.8,51318.40000000001]
["2025-02-05T10:08:42.000000000",6012.44,6085.0,0.3,0.35,73.4,74.1,0.023,-0.977,0.002,1066,5942,0.002,210,342,255.2,51318.40000000001]
["2025-02-05T10:08:42.000000000",6012.44,6090.0,0.2,0.25,78.4,79.1,0.017,-0.983,0.001,2155,7698,0.001,499,379,265.40000000000003,51318.40000000001]
["2025-02-05T10:08:42.000000000",6012.44,6095.0,0.15,0.2,83.3,84.0,0.014,-0.986,0.001,1159,1901,0.001,126,308,128.5,51318.40000000001]
["2025-02-05T10:08:42.000000000",6012.44,6100.0,0.1,0.15,88.3,89.0,0.01,-0.99,0.001,4298,3143,0.001,1495,232,579.3000000000001,51318.40000000001]
["2025-02-05T10:08:42.000000000",6012.44,6105.0,0.1,0.15,93.2,94.0,0.01,-0.99,0.001,2452,1689,0.001,142,15,259.4,51318.40000000001]
["2025-02-05T10:08:42.000000000",6012.44,6110.0,0.05,0.1,98.2,98.9,0.006,-0.994,0.0,2686,2836,0.0,209,17,0.0,51318.40000000001]
["2025-02-05T10:08:42.000000000",6012.44,6115.0,0.05,0.1,103.2,103.9,0.006,-0.994,0.0,2050,1131,0.0,204,15,0.0,51318.40000000001]
["2025-02-05T10:08:42.000000000",6012.44,6120.0,0.0,0.1,108.2,108.9,0.006,-0.994,0.0,1588,1993,0.0,177,25,0.0,51318.40000000001]
["2025-02-05T10:08:42.000000000",6012.44,6125.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,3254,5923,0.0,66,8,0.0,51318.40000000001]
["2025-02-05T10:08:42.000000000",6012.44,6130.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,3100,2684,0.0,35,0,0.0,51318.40000000001]
["2025-02-05T10:08:42.000000000",6012.44,6135.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,4358,244,0.0,296,5,0.0,51318.40000000001]
["2025-02-05T10:08:53.000000000",6011.97,5890.0,118.7,121.8,0.35,0.4,0.984,-0.016,0.001,20,1,0.001,2613,1309,263.3,50402.3]
["2025-02-05T10:08:53.000000000",6011.97,5895.0,114.2,116.9,0.4,0.45,0.982,-0.018,0.001,28,1,0.001,931,1583,95.9,50402.3]
["2025-02-05T10:08:53.000000000",6011.97,5900.0,109.3,111.9,0.45,0.5,0.979,-0.021,0.001,64,16,0.001,6748,2263,681.2,50402.3]
["2025-02-05T10:08:53.000000000",6011.97,5905.0,103.9,107.0,0.5,0.55,0.976,-0.024,0.001,38,0,0.001,1013,3057,105.10000000000002,50402.3]
["2025-02-05T10:08:53.000000000",6011.97,5910.0,99.1,102.0,0.55,0.65,0.972,-0.028,0.001,66,1,0.001,4883,1442,494.9,50402.3]
["2025-02-05T10:08:53.000000000",6011.97,5915.0,94.1,97.1,0.65,0.7,0.969,-0.031,0.001,74,0,0.001,2128,1685,220.2,50402.3]
["2025-02-05T10:08:53.000000000",6011.97,5920.0,89.3,92.2,0.75,0.8,0.965,-0.035,0.002,32,1,0.002,1486,3109,303.6,50402.3]
["2025-02-05T10:08:53.000000000",6011.97,5925.0,84.3,87.3,0.85,0.9,0.96,-0.04,0.002,64,8,0.002,2439,4539,500.6,50402.3]
["2025-02-05T10:08:53.000000000",6011.97,5930.0,79.9,82.5,1.0,1.05,0.953,-0.047,0.002,139,502,0.002,2830,3955,593.8000000000001,50402.3]
["2025-02-05T10:08:53.000000000",6011.97,5935.0,75.1,77.6,1.15,1.25,0.946,-0.054,0.002,35,4,0.002,2201,2592,447.2000000000001,50402.3]
["2025-02-05T10:08:53.000000000",6011.97,5940.0,70.4,72.7,1.35,1.4,0.937,-0.063,0.003,149,511,0.003,1316,3690,439.5,50402.3]
["2025-02-05T10:08:53.000000000",6011.97,5945.0,65.6,68.1,1.6,1.65,0.927,-0.073,0.003,84,21,0.003,2413,3268,749.0999999999999,50402.3]
["2025-02-05T10:08:53.000000000",6011.97,5950.0,62.0,63.3,1.9,1.95,0.915,-0.085,0.003,225,50,0.003,1822,5743,614.1,50402.3]
["2025-02-05T10:08:53.000000000",6011.97,5955.0,57.3,58.6,2.25,2.3,0.9,-0.1,0.004,74,60,0.004,816,5668,356.0,50402.3]
["2025-02-05T10:08:53.000000000",6011.97,5960.0,52.8,54.0,2.65,2.75,0.884,-0.116,0.004,357,535,0.004,1081,4989,575.1999999999999,50402.3]
["2025-02-05T10:08:53.000000000",6011.97,5965.0,48.8,49.5,3.1,3.3,0.863,-0.137,0.005,87,537,0.005,809,6555,448.0,50402.3]
["2025-02-05T10:08:53.000000000",6011.97,5970.0,43.9,45.1,3.7,3.9,0.841,-0.159,0.006,126,74,0.006,2156,6561,1369.2,50402.3]
["2025-02-05T10:08:53.000000000",6011.97,5975.0,40.3,40.7,4.5,4.6,0.815,-0.185,0.006,119,34,0.006,1413,4694,919.2,50402.3]
["2025-02-05T10:08:53.000000000",6011.97,5980.0,36.2,36.5,5.3,5.4,0.785,-0.215,0.007,205,92,0.007,1413,6018,1132.6,50402.3]
["2025-02-05T10:08:53.000000000",6011.97,5985.0,32.2,32.5,6.3,6.5,0.751,-0.249,0.008,269,73,0.008,695,5418,771.2,50402.3]
["2025-02-05T10:08:53.000000000",6011.97,5990.0,28.4,28.7,7.5,7.7,0.713,-0.287,0.008,667,679,0.008,1135,5055,1441.6,50402.3]
["2025-02-05T10:08:53.000000000",6011.97,5995.0,24.8,25.0,8.9,9.0,0.672,-0.329,0.009,448,217,0.009,4534,5830,4483.799999999999,50402.3]
["2025-02-05T10:08:53.000000000",6011.97,6000.0,21.4,21.7,10.5,10.7,0.626,-0.374,0.01,1027,589,0.01,7885,10537,8912.0,50402.3]
["2025-02-05T10:08:53.000000000",6011.97,6005.0,18.3,18.5,12.3,12.5,0.577,-0.422,0.01,925,1189,0.01,682,4429,1607.0,50402.3]
["2025-02-05T10:08:53.000000000",6011.97,6010.0,15.4,15.6,14.4,14.6,0.526,-0.474,0.011,326,1513,0.011,773,4912,1208.9,50402.3]
["2025-02-05T10:08:53.000000000",6011.97,6015.0,12.8,12.9,16.8,17.0,0.473,-0.527,0.011,293,2442,0.011,727,5099,1122.0,50402.3]
["2025-02-05T10:08:53.000000000",6011.97,6020.0,10.4,10.6,19.4,19.6,0.417,-0.582,0.011,491,5213,0.011,743,6473,1357.4,50402.3]
["2025-02-05T10:08:53.000000000",6011.97,6025.0,8.4,8.5,22.3,22.6,0.362,-0.637,0.011,772,6494,0.011,1883,5268,2920.5,50402.3]
["2025-02-05T10:08:53.000000000",6011.97,6030.0,6.6,6.7,25.6,25.8,0.309,-0.691,0.01,982,9801,0.01,851,4699,1833.0,50402.3]
["2025-02-05T10:08:53.000000000",6011.97,6035.0,5.1,5.3,29.1,29.4,0.26,-0.74,0.009,713,7985,0.009,1069,709,1603.7999999999995,50402.3]
["2025-02-05T10:08:53.000000000",6011.97,6040.0,3.9,4.0,32.7,33.5,0.213,-0.787,0.008,1466,9204,0.008,1128,737,2075.2000000000003,50402.3]
["2025-02-05T10:08:53.000000000",6011.97,6045.0,2.95,3.0,36.7,37.5,0.172,-0.828,0.007,1218,7739,0.007,820,793,1426.6,50402.3]
["2025-02-05T10:08:53.000000000",6011.97,6050.0,2.2,2.25,40.9,41.7,0.135,-0.865,0.006,1588,14289,0.006,819,3583,1444.2,50402.3]
["2025-02-05T10:08:53.000000000",6011.97,6055.0,1.6,1.65,45.3,46.0,0.105,-0.895,0.005,4542,9844,0.005,505,415,2523.5,50402.3]
["2025-02-05T10:08:53.000000000",6011.97,6060.0,1.15,1.2,49.8,50.7,0.082,-0.92,0.004,4781,10985,0.004,423,395,2081.6,50402.3]
["2025-02-05T10:08:53.000000000",6011.97,6065.0,0.85,0.9,54.4,55.9,0.063,-0.937,0.004,1217,12445,0.004,293,115,604.0,50402.3]
["2025-02-05T10:08:53.000000000",6011.97,6070.0,0.6,0.65,59.2,60.7,0.048,-0.952,0.003,1039,9701,0.003,296,177,400.5,50402.3]
["2025-02-05T10:08:53.000000000",6011.97,6075.0,0.45,0.5,64.0,65.5,0.038,-0.962,0.002,1412,10394,0.002,304,649,343.2,50402.3]
["2025-02-05T10:08:53.000000000",6011.97,6080.0,0.35,0.4,68.9,71.6,0.028,-0.972,0.002,1656,5812,0.002,573,661,445.8,50402.3]
["2025-02-05T10:08:53.000000000",6011.97,6085.0,0.25,0.35,73.8,76.5,0.024,-0.976,0.002,1066,5942,0.002,210,342,255.2,50402.3]
["2025-02-05T10:08:53.000000000",6011.97,6090.0,0.2,0.25,78.8,81.4,0.017,-0.983,0.001,2155,7699,0.001,499,379,265.40000000000003,50402.3]
["2025-02-05T10:08:53.000000000",6011.97,6095.0,0.15,0.2,83.7,86.4,0.014,-0.986,0.001,1159,1931,0.001,126,308,128.5,50402.3]
["2025-02-05T10:08:53.000000000",6011.97,6100.0,0.1,0.15,88.7,91.4,0.01,-0.99,0.001,4298,3144,0.001,1495,232,579.3000000000001,50402.3]
["2025-02-05T10:08:53.000000000",6011.97,6105.0,0.1,0.15,93.7,96.8,0.01,-0.99,0.001,2452,1689,0.001,142,15,259.4,50402.3]
["2025-02-05T10:08:53.000000000",6011.97,6110.0,0.05,0.1,98.6,101.8,0.006,-0.994,0.0,2686,2836,0.0,209,17,0.0,50402.3]
["2025-02-05T10:08:53.000000000",6011.97,6115.0,0.05,0.1,103.6,106.7,0.006,-0.994,0.0,2050,1131,0.0,204,15,0.0,50402.3]
["2025-02-05T10:08:53.000000000",6011.97,6120.0,0.05,0.1,108.6,111.7,0.006,-0.994,0.0,1588,1993,0.0,177,25,0.0,50402.3]
["2025-02-05T10:08:53.000000000",6011.97,6125.0,0.0,0.05,113.6,117.0,0.002,-0.998,0.0,3254,5924,0.0,66,8,0.0,50402.3]
["2025-02-05T10:08:53.000000000",6011.97,6130.0,0.0,0.05,118.6,121.8,0.002,-0.998,0.0,3100,2684,0.0,35,0,0.0,50402.3]
["2025-02-05T10:08:53.000000000",6011.97,6135.0,0.0,0.05,123.6,126.8,0.002,-0.998,0.0,4358,244,0.0,296,5,0.0,50402.3]
["2025-02-05T10:09:04.000000000",6012.6,5890.0,119.9,124.8,0.3,0.4,0.983,-0.017,0.001,20,1,0.001,2613,1309,263.3,50189.4]
["2025-02-05T10:09:04.000000000",6012.6,5895.0,114.7,118.2,0.35,0.4,0.981,-0.019,0.001,28,1,0.001,931,1583,95.9,50189.4]
["2025-02-05T10:09:04.000000000",6012.6,5900.0,109.6,114.8,0.4,0.45,0.978,-0.022,0.001,64,16,0.001,6748,2265,681.2,50189.4]
["2025-02-05T10:09:04.000000000",6012.6,5905.0,103.6,110.6,0.45,0.55,0.975,-0.025,0.001,38,0,0.001,1013,3057,105.10000000000002,50189.4]
["2025-02-05T10:09:04.000000000",6012.6,5910.0,99.9,103.4,0.55,0.6,0.972,-0.028,0.001,66,1,0.001,4883,1442,494.9,50189.4]
["2025-02-05T10:09:04.000000000",6012.6,5915.0,94.0,100.2,0.6,0.7,0.968,-0.032,0.001,74,0,0.001,2128,1696,220.2,50189.4]
["2025-02-05T10:09:04.000000000",6012.6,5920.0,89.0,95.4,0.7,0.75,0.963,-0.037,0.002,32,1,0.002,1486,3110,303.6,50189.4]
["2025-02-05T10:09:04.000000000",6012.6,5925.0,84.2,90.8,0.8,0.85,0.958,-0.042,0.002,64,8,0.002,2439,4549,500.6,50189.4]
["2025-02-05T10:09:04.000000000",6012.6,5930.0,80.2,83.8,0.95,1.0,0.951,-0.049,0.002,139,502,0.002,2830,4007,593.8000000000001,50189.4]
["2025-02-05T10:09:04.000000000",6012.6,5935.0,75.1,78.9,1.1,1.15,0.944,-0.056,0.002,35,4,0.002,2201,2599,447.2000000000001,50189.4]
["2025-02-05T10:09:04.000000000",6012.6,5940.0,73.4,74.0,1.3,1.35,0.935,-0.065,0.003,149,512,0.003,1316,3696,439.5,50189.4]
["2025-02-05T10:09:04.000000000",6012.6,5945.0,68.6,69.3,1.5,1.55,0.925,-0.076,0.003,84,21,0.003,2413,3277,749.0999999999999,50189.4]
["2025-02-05T10:09:04.000000000",6012.6,5950.0,63.1,64.5,1.75,1.85,0.912,-0.088,0.003,225,50,0.003,1822,5771,614.1,50189.4]
["2025-02-05T10:09:04.000000000",6012.6,5955.0,58.5,59.9,2.1,2.15,0.897,-0.102,0.004,74,60,0.004,816,5672,356.0,50189.4]
["2025-02-05T10:09:04.000000000",6012.6,5960.0,53.9,55.3,2.5,2.55,0.881,-0.12,0.004,357,536,0.004,1081,5019,575.1999999999999,50189.4]
["2025-02-05T10:09:04.000000000",6012.6,5965.0,49.4,50.7,2.95,3.0,0.859,-0.139,0.005,87,538,0.005,809,6609,448.0,50189.4]
["2025-02-05T10:09:04.000000000",6012.6,5970.0,45.0,46.3,3.5,3.6,0.837,-0.163,0.006,126,74,0.006,2156,6591,1369.2,50189.4]
["2025-02-05T10:09:04.000000000",6012.6,5975.0,41.6,41.9,4.2,4.3,0.811,-0.189,0.006,119,34,0.006,1413,4710,919.2,50189.4]
["2025-02-05T10:09:04.000000000",6012.6,5980.0,37.4,37.7,5.0,5.1,0.781,-0.22,0.007,205,92,0.007,1413,6045,1132.6,50189.4]
["2025-02-05T10:09:04.000000000",6012.6,5985.0,33.3,33.5,5.9,6.1,0.747,-0.254,0.008,269,74,0.008,695,5438,771.2,50189.4]
["2025-02-05T10:09:04.000000000",6012.6,5990.0,29.5,29.8,7.1,7.2,0.708,-0.292,0.009,667,682,0.009,1135,5108,1621.8,50189.4]
["2025-02-05T10:09:04.000000000",6012.6,5995.0,25.8,26.1,8.4,8.5,0.667,-0.334,0.009,448,217,0.009,4534,5843,4483.799999999999,50189.4]
["2025-02-05T10:09:04.000000000",6012.6,6000.0,22.4,22.6,9.9,10.0,0.621,-0.379,0.01,1027,589,0.01,7885,10571,8912.0,50189.4]
["2025-02-05T10:09:04.000000000",6012.6,6005.0,19.2,19.3,11.7,11.8,0.573,-0.428,0.01,925,1214,0.01,682,4479,1607.0,50189.4]
["2025-02-05T10:09:04.000000000",6012.6,6010.0,16.2,16.4,13.7,13.8,0.521,-0.479,0.011,326,1520,0.011,773,4970,1208.9,50189.4]
["2025-02-05T10:09:04.000000000",6012.6,6015.0,13.5,13.6,15.9,16.1,0.467,-0.533,0.011,293,2466,0.011,727,5115,1122.0,50189.4]
["2025-02-05T10:09:04.000000000",6012.6,6020.0,11.0,11.2,18.5,18.7,0.412,-0.587,0.011,491,5227,0.011,743,6478,1357.4,50189.4]
["2025-02-05T10:09:04.000000000",6012.6,6025.0,8.9,9.0,21.4,21.6,0.358,-0.642,0.01,772,6503,0.01,1883,5271,2655.0,50189.4]
["2025-02-05T10:09:04.000000000",6012.6,6030.0,7.1,7.2,24.5,24.8,0.305,-0.694,0.01,982,9810,0.01,851,4699,1833.0,50189.4]
["2025-02-05T10:09:04.000000000",6012.6,6035.0,5.5,5.6,27.9,28.2,0.255,-0.744,0.009,713,7990,0.009,1069,709,1603.7999999999995,50189.4]
["2025-02-05T10:09:04.000000000",6012.6,6040.0,4.2,4.3,31.5,32.2,0.211,-0.789,0.008,1466,9214,0.008,1128,757,2075.2000000000003,50189.4]
["2025-02-05T10:09:04.000000000",6012.6,6045.0,3.1,3.2,35.5,36.8,0.169,-0.831,0.007,1218,7779,0.007,820,793,1426.6,50189.4]
["2025-02-05T10:09:04.000000000",6012.6,6050.0,2.35,2.4,39.6,41.0,0.134,-0.866,0.006,1588,14375,0.006,819,3583,1444.2,50189.4]
["2025-02-05T10:09:04.000000000",6012.6,6055.0,1.7,1.75,44.0,45.4,0.104,-0.896,0.005,4542,9897,0.005,505,415,2523.5,50189.4]
["2025-02-05T10:09:04.000000000",6012.6,6060.0,1.25,1.3,48.5,50.0,0.08,-0.92,0.004,4781,11051,0.004,423,395,2081.6,50189.4]
["2025-02-05T10:09:04.000000000",6012.6,6065.0,0.9,0.95,53.1,54.6,0.061,-0.939,0.004,1217,12446,0.004,293,115,604.0,50189.4]
["2025-02-05T10:09:04.000000000",6012.6,6070.0,0.65,0.7,57.9,59.4,0.047,-0.953,0.003,1039,9707,0.003,296,177,400.5,50189.4]
["2025-02-05T10:09:04.000000000",6012.6,6075.0,0.5,0.55,62.7,64.3,0.035,-0.965,0.002,1412,10400,0.002,304,649,343.2,50189.4]
["2025-02-05T10:09:04.000000000",6012.6,6080.0,0.35,0.4,67.6,71.3,0.028,-0.972,0.002,1656,5812,0.002,573,661,445.8,50189.4]
["2025-02-05T10:09:04.000000000",6012.6,6085.0,0.3,0.35,72.5,76.2,0.022,-0.978,0.001,1066,5942,0.001,210,342,127.6,50189.4]
["2025-02-05T10:09:04.000000000",6012.6,6090.0,0.2,0.25,77.4,81.1,0.017,-0.983,0.001,2155,7699,0.001,499,379,265.40000000000003,50189.4]
["2025-02-05T10:09:04.000000000",6012.6,6095.0,0.15,0.2,82.4,86.1,0.013,-0.987,0.001,1159,1931,0.001,126,308,128.5,50189.4]
["2025-02-05T10:09:04.000000000",6012.6,6100.0,0.1,0.15,87.3,91.0,0.01,-0.99,0.001,4298,3154,0.001,1495,232,579.3000000000001,50189.4]
["2025-02-05T10:09:04.000000000",6012.6,6105.0,0.1,0.15,92.3,96.8,0.009,-0.99,0.001,2452,1690,0.001,142,15,259.4,50189.4]
["2025-02-05T10:09:04.000000000",6012.6,6110.0,0.05,0.1,97.3,102.0,0.006,-0.994,0.0,2686,2836,0.0,209,17,0.0,50189.4]
["2025-02-05T10:09:04.000000000",6012.6,6115.0,0.05,0.1,102.2,106.7,0.006,-0.994,0.0,2050,1131,0.0,204,15,0.0,50189.4]
["2025-02-05T10:09:04.000000000",6012.6,6120.0,0.05,0.1,107.2,111.6,0.006,-0.994,0.0,1588,1996,0.0,177,25,0.0,50189.4]
["2025-02-05T10:09:04.000000000",6012.6,6125.0,0.0,0.05,109.2,117.5,0.002,-0.998,0.0,3254,5924,0.0,66,8,0.0,50189.4]
["2025-02-05T10:09:04.000000000",6012.6,6130.0,0.0,0.05,117.2,122.5,0.002,-0.998,0.0,3100,2684,0.0,35,0,0.0,50189.4]
["2025-02-05T10:09:04.000000000",6012.6,6135.0,0.0,0.05,122.2,126.8,0.002,-0.998,0.0,4358,244,0.0,296,5,0.0,50189.4]
["2025-02-05T10:09:15.000000000",6012.84,5890.0,122.5,123.1,0.3,0.4,0.983,-0.017,0.001,20,1,0.001,2613,1309,263.3,50164.8]
["2025-02-05T10:09:15.000000000",6012.84,5895.0,117.5,118.2,0.35,0.4,0.981,-0.019,0.001,28,1,0.001,931,1583,95.9,50164.8]
["2025-02-05T10:09:15.000000000",6012.84,5900.0,112.6,113.2,0.4,0.5,0.978,-0.022,0.001,64,16,0.001,6748,2275,681.2,50164.8]
["2025-02-05T10:09:15.000000000",6012.84,5905.0,107.7,108.3,0.45,0.55,0.975,-0.025,0.001,38,0,0.001,1013,3057,105.10000000000002,50164.8]
["2025-02-05T10:09:15.000000000",6012.84,5910.0,102.7,103.4,0.55,0.6,0.972,-0.028,0.001,66,1,0.001,4883,1452,494.9,50164.8]
["2025-02-05T10:09:15.000000000",6012.84,5915.0,97.8,98.4,0.6,0.7,0.968,-0.032,0.001,74,0,0.001,2128,1696,220.2,50164.8]
["2025-02-05T10:09:15.000000000",6012.84,5920.0,92.9,93.5,0.7,0.75,0.964,-0.036,0.002,32,1,0.002,1486,3112,303.6,50164.8]
["2025-02-05T10:09:15.000000000",6012.84,5925.0,88.0,88.6,0.8,0.9,0.958,-0.042,0.002,64,8,0.002,2439,4549,500.6,50164.8]
["2025-02-05T10:09:15.000000000",6012.84,5930.0,83.1,83.8,0.95,1.0,0.953,-0.047,0.002,139,502,0.002,2830,4021,593.8000000000001,50164.8]
["2025-02-05T10:09:15.000000000",6012.84,5935.0,78.3,78.9,1.1,1.15,0.944,-0.056,0.002,35,4,0.002,2201,2616,447.2000000000001,50164.8]
["2025-02-05T10:09:15.000000000",6012.84,5940.0,73.5,74.1,1.3,1.35,0.935,-0.064,0.003,149,512,0.003,1316,3704,439.5,50164.8]
["2025-02-05T10:09:15.000000000",6012.84,5945.0,68.7,69.3,1.5,1.55,0.924,-0.075,0.003,84,21,0.003,2413,3278,749.0999999999999,50164.8]
["2025-02-05T10:09:15.000000000",6012.84,5950.0,64.0,64.6,1.75,1.85,0.912,-0.088,0.003,225,50,0.003,1822,5776,614.1,50164.8]
["2025-02-05T10:09:15.000000000",6012.84,5955.0,59.3,59.9,2.1,2.15,0.898,-0.103,0.004,74,60,0.004,816,5710,356.0,50164.8]
["2025-02-05T10:09:15.000000000",6012.84,5960.0,54.7,55.3,2.5,2.55,0.881,-0.119,0.004,357,536,0.004,1081,5237,575.1999999999999,50164.8]
["2025-02-05T10:09:15.000000000",6012.84,5965.0,50.2,50.7,2.95,3.1,0.861,-0.139,0.005,87,538,0.005,809,6686,448.0,50164.8]
["2025-02-05T10:09:15.000000000",6012.84,5970.0,45.8,46.3,3.5,3.6,0.838,-0.162,0.006,126,74,0.006,2156,6592,1369.2,50164.8]
["2025-02-05T10:09:15.000000000",6012.84,5975.0,41.6,41.9,4.2,4.3,0.813,-0.188,0.006,119,34,0.006,1413,4716,919.2,50164.8]
["2025-02-05T10:09:15.000000000",6012.84,5980.0,37.4,37.8,5.0,5.1,0.781,-0.218,0.007,205,92,0.007,1413,6050,1132.6,50164.8]
["2025-02-05T10:09:15.000000000",6012.84,5985.0,33.4,33.7,6.0,6.1,0.748,-0.252,0.008,269,75,0.008,695,5444,771.2,50164.8]
["2025-02-05T10:09:15.000000000",6012.84,5990.0,29.5,29.8,7.1,7.2,0.71,-0.29,0.008,667,684,0.008,1135,5123,1441.6,50164.8]
["2025-02-05T10:09:15.000000000",6012.84,5995.0,25.8,26.1,8.4,8.5,0.669,-0.331,0.009,448,222,0.009,4534,5896,4483.799999999999,50164.8]
["2025-02-05T10:09:15.000000000",6012.84,6000.0,22.4,22.6,9.9,10.0,0.623,-0.376,0.01,1027,589,0.01,7885,10603,8912.0,50164.8]
["2025-02-05T10:09:15.000000000",6012.84,6005.0,19.2,19.3,11.6,11.8,0.575,-0.425,0.01,925,1226,0.01,682,4490,1607.0,50164.8]
["2025-02-05T10:09:15.000000000",6012.84,6010.0,16.2,16.4,13.7,13.8,0.524,-0.476,0.01,326,1539,0.01,773,4998,1099.0,50164.8]
["2025-02-05T10:09:15.000000000",6012.84,6015.0,13.5,13.6,15.9,16.1,0.47,-0.53,0.011,293,2500,0.011,727,5120,1122.0,50164.8]
["2025-02-05T10:09:15.000000000",6012.84,6020.0,11.0,11.1,18.5,18.7,0.415,-0.584,0.011,491,5240,0.011,743,6480,1357.4,50164.8]
["2025-02-05T10:09:15.000000000",6012.84,6025.0,8.9,9.0,21.3,21.6,0.36,-0.64,0.011,772,6530,0.011,1883,5273,2920.5,50164.8]
["2025-02-05T10:09:15.000000000",6012.84,6030.0,7.1,7.2,24.5,24.7,0.307,-0.693,0.01,982,9829,0.01,851,4699,1833.0,50164.8]
["2025-02-05T10:09:15.000000000",6012.84,6035.0,5.5,5.6,27.8,28.2,0.258,-0.742,0.009,713,8007,0.009,1069,709,1603.7999999999995,50164.8]
["2025-02-05T10:09:15.000000000",6012.84,6040.0,4.2,4.3,31.5,32.0,0.211,-0.789,0.008,1466,9240,0.008,1128,757,2075.2000000000003,50164.8]
["2025-02-05T10:09:15.000000000",6012.84,6045.0,3.1,3.2,35.4,36.0,0.17,-0.83,0.007,1218,7810,0.007,820,793,1426.6,50164.8]
["2025-02-05T10:09:15.000000000",6012.84,6050.0,2.3,2.4,39.6,40.1,0.134,-0.866,0.006,1588,14441,0.006,819,3583,1444.2,50164.8]
["2025-02-05T10:09:15.000000000",6012.84,6055.0,1.7,1.75,44.0,44.5,0.103,-0.897,0.005,4542,9919,0.005,505,416,2523.5,50164.8]
["2025-02-05T10:09:15.000000000",6012.84,6060.0,1.2,1.3,48.5,49.0,0.08,-0.92,0.004,4781,11078,0.004,423,395,2081.6,50164.8]
["2025-02-05T10:09:15.000000000",6012.84,6065.0,0.85,0.95,53.1,53.7,0.06,-0.94,0.004,1217,12457,0.004,293,115,604.0,50164.8]
["2025-02-05T10:09:15.000000000",6012.84,6070.0,0.65,0.7,57.9,58.5,0.047,-0.952,0.003,1039,9730,0.003,296,177,400.5,50164.8]
["2025-02-05T10:09:15.000000000",6012.84,6075.0,0.45,0.55,62.7,63.3,0.036,-0.964,0.002,1412,10409,0.002,304,649,343.2,50164.8]
["2025-02-05T10:09:15.000000000",6012.84,6080.0,0.35,0.4,67.6,68.2,0.028,-0.972,0.002,1656,5816,0.002,573,661,445.8,50164.8]
["2025-02-05T10:09:15.000000000",6012.84,6085.0,0.3,0.35,72.5,73.1,0.022,-0.978,0.001,1066,5943,0.001,210,342,127.6,50164.8]
["2025-02-05T10:09:15.000000000",6012.84,6090.0,0.2,0.25,77.4,78.1,0.017,-0.983,0.001,2155,7701,0.001,499,379,265.40000000000003,50164.8]
["2025-02-05T10:09:15.000000000",6012.84,6095.0,0.15,0.2,82.4,83.0,0.013,-0.986,0.001,1159,1931,0.001,126,308,128.5,50164.8]
["2025-02-05T10:09:15.000000000",6012.84,6100.0,0.1,0.15,87.4,88.0,0.01,-0.99,0.001,4298,3164,0.001,1495,232,579.3000000000001,50164.8]
["2025-02-05T10:09:15.000000000",6012.84,6105.0,0.1,0.15,92.3,93.0,0.009,-0.99,0.001,2452,1690,0.001,142,15,259.4,50164.8]
["2025-02-05T10:09:15.000000000",6012.84,6110.0,0.05,0.1,97.3,97.9,0.006,-0.994,0.0,2686,2836,0.0,209,17,0.0,50164.8]
["2025-02-05T10:09:15.000000000",6012.84,6115.0,0.05,0.1,102.3,102.9,0.006,-0.994,0.0,2050,1131,0.0,204,15,0.0,50164.8]
["2025-02-05T10:09:15.000000000",6012.84,6120.0,0.05,0.1,107.3,107.9,0.004,-0.996,0.0,1588,1996,0.0,177,25,0.0,50164.8]
["2025-02-05T10:09:15.000000000",6012.84,6125.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,3254,5947,0.0,66,8,0.0,50164.8]
["2025-02-05T10:09:15.000000000",6012.84,6130.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,3100,2684,0.0,35,0,0.0,50164.8]
["2025-02-05T10:09:15.000000000",6012.84,6135.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,4358,244,0.0,296,5,0.0,50164.8]
["2025-02-05T10:09:26.000000000",6013.67,5890.0,123.0,123.7,0.3,0.35,0.983,-0.017,0.001,20,1,0.001,2613,1309,263.3,50164.8]
["2025-02-05T10:09:26.000000000",6013.67,5895.0,118.0,118.9,0.35,0.4,0.981,-0.019,0.001,28,1,0.001,931,1583,95.9,50164.8]
["2025-02-05T10:09:26.000000000",6013.67,5900.0,113.1,113.8,0.4,0.45,0.978,-0.022,0.001,64,16,0.001,6748,2276,681.2,50164.8]
["2025-02-05T10:09:26.000000000",6013.67,5905.0,108.2,109.0,0.45,0.5,0.975,-0.025,0.001,38,0,0.001,1013,3057,105.10000000000002,50164.8]
["2025-02-05T10:09:26.000000000",6013.67,5910.0,103.2,104.0,0.55,0.6,0.972,-0.028,0.001,66,1,0.001,4883,1458,494.9,50164.8]
["2025-02-05T10:09:26.000000000",6013.67,5915.0,98.3,99.0,0.6,0.65,0.968,-0.032,0.001,74,0,0.001,2128,1697,220.2,50164.8]
["2025-02-05T10:09:26.000000000",6013.67,5920.0,93.4,94.1,0.7,0.75,0.964,-0.036,0.002,32,1,0.002,1486,3113,303.6,50164.8]
["2025-02-05T10:09:26.000000000",6013.67,5925.0,88.5,89.2,0.8,0.85,0.958,-0.042,0.002,64,8,0.002,2439,4552,500.6,50164.8]
["2025-02-05T10:09:26.000000000",6013.67,5930.0,83.6,84.3,0.9,1.0,0.953,-0.047,0.002,139,502,0.002,2830,4028,593.8000000000001,50164.8]
["2025-02-05T10:09:26.000000000",6013.67,5935.0,78.8,79.5,1.05,1.15,0.944,-0.056,0.002,35,4,0.002,2201,2621,447.2000000000001,50164.8]
["2025-02-05T10:09:26.000000000",6013.67,5940.0,74.0,74.6,1.25,1.3,0.935,-0.064,0.003,149,512,0.003,1316,3709,439.5,50164.8]
["2025-02-05T10:09:26.000000000",6013.67,5945.0,69.2,69.9,1.45,1.5,0.924,-0.075,0.003,84,21,0.003,2413,3289,749.0999999999999,50164.8]
["2025-02-05T10:09:26.000000000",6013.67,5950.0,64.5,65.1,1.75,1.8,0.912,-0.088,0.003,225,50,0.003,1822,5784,614.1,50164.8]
["2025-02-05T10:09:26.000000000",6013.67,5955.0,59.8,60.4,2.05,2.1,0.898,-0.103,0.004,74,60,0.004,816,5711,356.0,50164.8]
["2025-02-05T10:09:26.000000000",6013.67,5960.0,55.2,55.8,2.45,2.5,0.881,-0.119,0.004,357,536,0.004,1081,5242,575.1999999999999,50164.8]
["2025-02-05T10:09:26.000000000",6013.67,5965.0,50.6,51.2,2.9,2.95,0.861,-0.139,0.005,87,538,0.005,809,6706,448.0,50164.8]
["2025-02-05T10:09:26.000000000",6013.67,5970.0,46.2,46.8,3.4,3.5,0.838,-0.162,0.006,126,74,0.006,2156,6604,1369.2,50164.8]
["2025-02-05T10:09:26.000000000",6013.67,5975.0,42.0,42.4,4.1,4.2,0.813,-0.188,0.006,119,34,0.006,1413,4724,919.2,50164.8]
["2025-02-05T10:09:26.000000000",6013.67,5980.0,37.8,38.2,4.9,5.0,0.781,-0.218,0.007,205,92,0.007,1413,6056,1132.6,50164.8]
["2025-02-05T10:09:26.000000000",6013.67,5985.0,33.7,34.1,5.8,5.9,0.748,-0.252,0.008,269,75,0.008,695,5449,771.2,50164.8]
["2025-02-05T10:09:26.000000000",6013.67,5990.0,29.8,30.2,6.9,7.0,0.71,-0.29,0.008,667,686,0.008,1135,5130,1441.6,50164.8]
["2025-02-05T10:09:26.000000000",6013.67,5995.0,26.2,26.4,8.2,8.3,0.669,-0.331,0.009,448,224,0.009,4534,5903,4483.799999999999,50164.8]
["2025-02-05T10:09:26.000000000",6013.67,6000.0,22.7,22.9,9.7,9.8,0.623,-0.376,0.01,1027,589,0.01,7885,10619,8912.0,50164.8]
["2025-02-05T10:09:26.000000000",6013.67,6005.0,19.4,19.6,11.4,11.6,0.575,-0.425,0.01,925,1226,0.01,682,4496,1607.0,50164.8]
["2025-02-05T10:09:26.000000000",6013.67,6010.0,16.4,16.6,13.4,13.5,0.524,-0.476,0.01,326,1544,0.01,773,5005,1099.0,50164.8]
["2025-02-05T10:09:26.000000000",6013.67,6015.0,13.7,13.9,15.6,15.8,0.47,-0.53,0.011,293,2527,0.011,727,5127,1122.0,50164.8]
["2025-02-05T10:09:26.000000000",6013.67,6020.0,11.2,11.4,18.1,18.3,0.415,-0.584,0.011,491,5257,0.011,743,6482,1357.4,50164.8]
["2025-02-05T10:09:26.000000000",6013.67,6025.0,9.0,9.2,20.9,21.2,0.36,-0.64,0.011,772,6553,0.011,1883,5275,2920.5,50164.8]
["2025-02-05T10:09:26.000000000",6013.67,6030.0,7.1,7.3,24.0,24.3,0.307,-0.693,0.01,982,9855,0.01,851,4699,1833.0,50164.8]
["2025-02-05T10:09:26.000000000",6013.67,6035.0,5.6,5.7,27.4,27.8,0.258,-0.742,0.009,713,8028,0.009,1069,709,1603.7999999999995,50164.8]
["2025-02-05T10:09:26.000000000",6013.67,6040.0,4.2,4.4,31.0,31.6,0.211,-0.789,0.008,1466,9255,0.008,1128,758,2075.2000000000003,50164.8]
["2025-02-05T10:09:26.000000000",6013.67,6045.0,3.2,3.3,34.9,35.5,0.17,-0.83,0.007,1218,7812,0.007,820,793,1426.6,50164.8]
["2025-02-05T10:09:26.000000000",6013.67,6050.0,2.35,2.45,39.1,39.7,0.134,-0.866,0.006,1588,14453,0.006,819,3583,1444.2,50164.8]
["2025-02-05T10:09:26.000000000",6013.67,6055.0,1.7,1.8,43.4,44.0,0.103,-0.897,0.005,4542,9926,0.005,505,416,2523.5,50164.8]
["2025-02-05T10:09:26.000000000",6013.67,6060.0,1.25,1.3,47.9,48.5,0.08,-0.92,0.004,4781,11082,0.004,423,395,2081.6,50164.8]
["2025-02-05T10:09:26.000000000",6013.67,6065.0,0.9,0.95,52.4,53.3,0.06,-0.94,0.004,1217,12459,0.004,293,116,604.0,50164.8]
["2025-02-05T10:09:26.000000000",6013.67,6070.0,0.65,0.7,57.3,58.0,0.047,-0.952,0.003,1039,9767,0.003,296,178,400.5,50164.8]
["2025-02-05T10:09:26.000000000",6013.67,6075.0,0.5,0.55,62.0,62.8,0.036,-0.964,0.002,1412,10438,0.002,304,649,343.2,50164.8]
["2025-02-05T10:09:26.000000000",6013.67,6080.0,0.35,0.45,67.0,67.7,0.028,-0.972,0.002,1656,5818,0.002,573,661,445.8,50164.8]
["2025-02-05T10:09:26.000000000",6013.67,6085.0,0.3,0.35,71.8,72.7,0.022,-0.978,0.001,1066,5948,0.001,210,342,127.6,50164.8]
["2025-02-05T10:09:26.000000000",6013.67,6090.0,0.2,0.25,76.8,77.6,0.017,-0.983,0.001,2155,7702,0.001,499,379,265.40000000000003,50164.8]
["2025-02-05T10:09:26.000000000",6013.67,6095.0,0.15,0.2,81.8,82.5,0.013,-0.986,0.001,1159,1931,0.001,126,308,128.5,50164.8]
["2025-02-05T10:09:26.000000000",6013.67,6100.0,0.1,0.15,86.7,87.5,0.01,-0.99,0.001,4298,3168,0.001,1495,232,579.3000000000001,50164.8]
["2025-02-05T10:09:26.000000000",6013.67,6105.0,0.1,0.15,91.6,92.4,0.009,-0.99,0.001,2452,1690,0.001,142,15,259.4,50164.8]
["2025-02-05T10:09:26.000000000",6013.67,6110.0,0.05,0.1,96.6,97.4,0.006,-0.994,0.0,2686,2837,0.0,209,17,0.0,50164.8]
["2025-02-05T10:09:26.000000000",6013.67,6115.0,0.05,0.1,101.7,102.4,0.006,-0.994,0.0,2050,1131,0.0,204,15,0.0,50164.8]
["2025-02-05T10:09:26.000000000",6013.67,6120.0,0.0,0.1,106.6,107.4,0.004,-0.996,0.0,1588,1996,0.0,177,25,0.0,50164.8]
["2025-02-05T10:09:26.000000000",6013.67,6125.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,3254,5947,0.0,66,8,0.0,50164.8]
["2025-02-05T10:09:26.000000000",6013.67,6130.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,3100,2684,0.0,35,0,0.0,50164.8]
["2025-02-05T10:09:26.000000000",6013.67,6135.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,4358,244,0.0,296,5,0.0,50164.8]
["2025-02-05T10:09:37.000000000",6013.25,5890.0,122.9,123.5,0.3,0.35,0.984,-0.016,0.001,20,1,0.001,2613,1309,263.3,52047.8]
["2025-02-05T10:09:37.000000000",6013.25,5895.0,117.9,118.6,0.35,0.4,0.982,-0.018,0.001,28,1,0.001,931,1583,95.9,52047.8]
["2025-02-05T10:09:37.000000000",6013.25,5900.0,113.0,113.6,0.4,0.45,0.979,-0.02,0.001,64,16,0.001,6748,2278,681.2,52047.8]
["2025-02-05T10:09:37.000000000",6013.25,5905.0,108.0,108.7,0.45,0.55,0.977,-0.023,0.001,38,0,0.001,1013,3058,105.10000000000002,52047.8]
["2025-02-05T10:09:37.000000000",6013.25,5910.0,103.1,103.7,0.55,0.6,0.972,-0.027,0.001,66,1,0.001,4883,1458,494.9,52047.8]
["2025-02-05T10:09:37.000000000",6013.25,5915.0,98.2,98.8,0.6,0.65,0.97,-0.03,0.001,74,0,0.001,2128,1697,220.2,52047.8]
["2025-02-05T10:09:37.000000000",6013.25,5920.0,93.3,93.9,0.7,0.75,0.965,-0.035,0.001,32,1,0.001,1486,3123,151.8,52047.8]
["2025-02-05T10:09:37.000000000",6013.25,5925.0,88.4,89.0,0.8,0.85,0.96,-0.04,0.002,64,8,0.002,2439,4553,500.6,52047.8]
["2025-02-05T10:09:37.000000000",6013.25,5930.0,83.5,84.1,0.9,1.0,0.954,-0.046,0.002,139,502,0.002,2830,4033,593.8000000000001,52047.8]
["2025-02-05T10:09:37.000000000",6013.25,5935.0,78.7,79.3,1.05,1.15,0.946,-0.054,0.002,35,4,0.002,2201,2623,447.2000000000001,52047.8]
["2025-02-05T10:09:37.000000000",6013.25,5940.0,73.8,74.4,1.25,1.3,0.939,-0.061,0.003,149,512,0.003,1316,3715,439.5,52047.8]
["2025-02-05T10:09:37.000000000",6013.25,5945.0,69.1,69.7,1.45,1.55,0.929,-0.071,0.003,84,21,0.003,2413,3316,749.0999999999999,52047.8]
["2025-02-05T10:09:37.000000000",6013.25,5950.0,64.3,64.9,1.75,1.8,0.916,-0.083,0.003,225,50,0.003,1822,5788,614.1,52047.8]
["2025-02-05T10:09:37.000000000",6013.25,5955.0,59.7,60.2,2.05,2.15,0.903,-0.097,0.004,74,60,0.004,816,5731,356.0,52047.8]
["2025-02-05T10:09:37.000000000",6013.25,5960.0,55.1,55.6,2.45,2.5,0.887,-0.114,0.004,357,546,0.004,1081,5309,575.1999999999999,52047.8]
["2025-02-05T10:09:37.000000000",6013.25,5965.0,50.6,51.1,2.9,3.0,0.868,-0.132,0.005,87,548,0.005,809,6731,448.0,52047.8]
["2025-02-05T10:09:37.000000000",6013.25,5970.0,46.1,46.6,3.5,3.6,0.846,-0.154,0.006,126,74,0.006,2156,6609,1369.2,52047.8]
["2025-02-05T10:09:37.000000000",6013.25,5975.0,41.9,42.3,4.1,4.2,0.82,-0.18,0.006,119,34,0.006,1413,4737,919.2,52047.8]
["2025-02-05T10:09:37.000000000",6013.25,5980.0,37.7,38.1,4.9,5.0,0.792,-0.209,0.007,205,92,0.007,1413,6084,1132.6,52047.8]
["2025-02-05T10:09:37.000000000",6013.25,5985.0,33.6,34.0,5.8,6.0,0.759,-0.241,0.008,269,75,0.008,695,5454,771.2,52047.8]
["2025-02-05T10:09:37.000000000",6013.25,5990.0,29.7,30.1,7.0,7.1,0.723,-0.278,0.008,667,686,0.008,1135,5134,1441.6,52047.8]
["2025-02-05T10:09:37.000000000",6013.25,5995.0,26.1,26.3,8.2,8.4,0.682,-0.319,0.009,448,224,0.009,4534,5906,4483.799999999999,52047.8]
["2025-02-05T10:09:37.000000000",6013.25,6000.0,22.6,22.8,9.7,9.9,0.637,-0.363,0.01,1027,593,0.01,7885,10646,8912.0,52047.8]
["2025-02-05T10:09:37.000000000",6013.25,6005.0,19.4,19.5,11.5,11.6,0.589,-0.411,0.01,925,1251,0.01,682,4504,1607.0,52047.8]
["2025-02-05T10:09:37.000000000",6013.25,6010.0,16.3,16.5,13.5,13.6,0.538,-0.462,0.01,326,1549,0.01,773,5014,1099.0,52047.8]
["2025-02-05T10:09:37.000000000",6013.25,6015.0,13.6,13.8,15.7,15.9,0.485,-0.515,0.011,293,2569,0.011,727,5127,1122.0,52047.8]
["2025-02-05T10:09:37.000000000",6013.25,6020.0,11.1,11.3,18.3,18.5,0.43,-0.57,0.011,491,5263,0.011,743,6486,1357.4,52047.8]
["2025-02-05T10:09:37.000000000",6013.25,6025.0,9.0,9.1,21.0,21.3,0.374,-0.626,0.011,772,6571,0.011,1883,5279,2920.5,52047.8]
["2025-02-05T10:09:37.000000000",6013.25,6030.0,7.1,7.2,24.2,24.4,0.32,-0.681,0.01,982,9889,0.01,851,4699,1833.0,52047.8]
["2025-02-05T10:09:37.000000000",6013.25,6035.0,5.5,5.6,27.5,27.9,0.269,-0.731,0.01,713,8068,0.01,1069,709,1782.0,52047.8]
["2025-02-05T10:09:37.000000000",6013.25,6040.0,4.2,4.4,31.2,31.7,0.221,-0.779,0.009,1466,9272,0.009,1128,758,2334.5999999999995,52047.8]
["2025-02-05T10:09:37.000000000",6013.25,6045.0,3.2,3.3,35.1,35.6,0.178,-0.822,0.008,1218,7821,0.008,820,793,1630.4,52047.8]
["2025-02-05T10:09:37.000000000",6013.25,6050.0,2.35,2.4,39.3,39.8,0.141,-0.86,0.007,1588,14511,0.007,819,3583,1684.9,52047.8]
["2025-02-05T10:09:37.000000000",6013.25,6055.0,1.7,1.75,43.6,44.2,0.109,-0.891,0.006,4542,9935,0.006,505,416,3028.2,52047.8]
["2025-02-05T10:09:37.000000000",6013.25,6060.0,1.25,1.3,48.1,48.7,0.084,-0.916,0.005,4781,11107,0.005,423,395,2602.0000000000005,52047.8]
["2025-02-05T10:09:37.000000000",6013.25,6065.0,0.9,0.95,52.6,53.4,0.064,-0.936,0.004,1217,12471,0.004,293,116,604.0,52047.8]
["2025-02-05T10:09:37.000000000",6013.25,6070.0,0.65,0.7,57.5,58.1,0.048,-0.952,0.003,1039,9802,0.003,296,178,400.5,52047.8]
["2025-02-05T10:09:37.000000000",6013.25,6075.0,0.5,0.55,62.2,63.0,0.038,-0.962,0.002,1412,10441,0.002,304,649,343.2,52047.8]
["2025-02-05T10:09:37.000000000",6013.25,6080.0,0.35,0.4,67.2,67.9,0.03,-0.97,0.002,1656,5828,0.002,573,661,445.8,52047.8]
["2025-02-05T10:09:37.000000000",6013.25,6085.0,0.3,0.35,72.1,72.8,0.024,-0.976,0.002,1066,5948,0.002,210,342,255.2,52047.8]
["2025-02-05T10:09:37.000000000",6013.25,6090.0,0.2,0.25,77.0,77.7,0.017,-0.983,0.001,2155,7708,0.001,499,379,265.40000000000003,52047.8]
["2025-02-05T10:09:37.000000000",6013.25,6095.0,0.15,0.2,82.0,82.6,0.014,-0.986,0.001,1159,1931,0.001,126,308,128.5,52047.8]
["2025-02-05T10:09:37.000000000",6013.25,6100.0,0.1,0.15,86.9,87.6,0.01,-0.99,0.001,4298,3168,0.001,1495,232,579.3000000000001,52047.8]
["2025-02-05T10:09:37.000000000",6013.25,6105.0,0.1,0.15,91.8,92.6,0.01,-0.99,0.001,2452,1690,0.001,142,15,259.4,52047.8]
["2025-02-05T10:09:37.000000000",6013.25,6110.0,0.05,0.1,96.9,97.6,0.006,-0.994,0.0,2686,2837,0.0,209,17,0.0,52047.8]
["2025-02-05T10:09:37.000000000",6013.25,6115.0,0.05,0.1,101.9,102.5,0.006,-0.994,0.0,2050,1131,0.0,204,15,0.0,52047.8]
["2025-02-05T10:09:37.000000000",6013.25,6120.0,0.0,0.1,106.9,107.5,0.004,-0.996,0.0,1588,2012,0.0,177,25,0.0,52047.8]
["2025-02-05T10:09:37.000000000",6013.25,6125.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,3254,5947,0.0,66,8,0.0,52047.8]
["2025-02-05T10:09:37.000000000",6013.25,6130.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,3100,2684,0.0,35,0,0.0,52047.8]
["2025-02-05T10:09:37.000000000",6013.25,6135.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,4358,244,0.0,296,5,0.0,52047.8]
["2025-02-05T10:09:48.000000000",6012.88,5890.0,122.3,123.0,0.3,0.4,0.983,-0.017,0.001,20,1,0.001,2613,1309,263.3,51364.90000000001]
["2025-02-05T10:09:48.000000000",6012.88,5895.0,117.3,118.0,0.35,0.45,0.982,-0.018,0.001,28,1,0.001,931,1583,95.9,51364.90000000001]
["2025-02-05T10:09:48.000000000",6012.88,5900.0,112.4,113.1,0.4,0.5,0.978,-0.021,0.001,64,16,0.001,6748,2288,681.2,51364.90000000001]
["2025-02-05T10:09:48.000000000",6012.88,5905.0,107.5,108.1,0.45,0.55,0.976,-0.024,0.001,38,0,0.001,1013,3060,105.10000000000002,51364.90000000001]
["2025-02-05T10:09:48.000000000",6012.88,5910.0,102.5,103.2,0.55,0.6,0.972,-0.028,0.001,66,1,0.001,4883,1473,494.9,51364.90000000001]
["2025-02-05T10:09:48.000000000",6012.88,5915.0,97.6,98.3,0.6,0.7,0.969,-0.03,0.001,74,0,0.001,2128,1703,220.2,51364.90000000001]
["2025-02-05T10:09:48.000000000",6012.88,5920.0,92.7,93.4,0.7,0.75,0.965,-0.035,0.001,32,1,0.001,1486,3125,151.8,51364.90000000001]
["2025-02-05T10:09:48.000000000",6012.88,5925.0,87.8,88.5,0.8,0.9,0.96,-0.04,0.002,64,8,0.002,2439,4578,500.6,51364.90000000001]
["2025-02-05T10:09:48.000000000",6012.88,5930.0,82.9,83.6,0.95,1.0,0.953,-0.047,0.002,139,502,0.002,2830,4051,593.8000000000001,51364.90000000001]
["2025-02-05T10:09:48.000000000",6012.88,5935.0,78.1,78.7,1.1,1.15,0.946,-0.054,0.002,35,4,0.002,2201,2662,447.2000000000001,51364.90000000001]
["2025-02-05T10:09:48.000000000",6012.88,5940.0,73.3,73.9,1.3,1.35,0.937,-0.063,0.003,149,512,0.003,1316,3719,439.5,51364.90000000001]
["2025-02-05T10:09:48.000000000",6012.88,5945.0,68.5,69.2,1.5,1.6,0.927,-0.073,0.003,84,21,0.003,2413,3326,749.0999999999999,51364.90000000001]
["2025-02-05T10:09:48.000000000",6012.88,5950.0,63.8,64.4,1.8,1.85,0.915,-0.085,0.003,225,50,0.003,1822,5791,614.1,51364.90000000001]
["2025-02-05T10:09:48.000000000",6012.88,5955.0,59.2,59.7,2.1,2.2,0.901,-0.099,0.004,74,60,0.004,816,5732,356.0,51364.90000000001]
["2025-02-05T10:09:48.000000000",6012.88,5960.0,54.6,55.1,2.5,2.6,0.884,-0.115,0.004,357,546,0.004,1081,5317,575.1999999999999,51364.90000000001]
["2025-02-05T10:09:48.000000000",6012.88,5965.0,50.1,50.6,3.0,3.1,0.865,-0.135,0.005,87,548,0.005,809,6751,448.0,51364.90000000001]
["2025-02-05T10:09:48.000000000",6012.88,5970.0,45.6,46.1,3.5,3.7,0.843,-0.157,0.006,126,74,0.006,2156,6614,1369.2,51364.90000000001]
["2025-02-05T10:09:48.000000000",6012.88,5975.0,41.4,41.7,4.2,4.3,0.816,-0.182,0.006,119,34,0.006,1413,4753,919.2,51364.90000000001]
["2025-02-05T10:09:48.000000000",6012.88,5980.0,37.2,37.5,5.0,5.1,0.787,-0.212,0.007,205,92,0.007,1413,6091,1132.6,51364.90000000001]
["2025-02-05T10:09:48.000000000",6012.88,5985.0,33.2,33.5,6.0,6.1,0.755,-0.245,0.008,269,75,0.008,695,5488,771.2,51364.90000000001]
["2025-02-05T10:09:48.000000000",6012.88,5990.0,29.3,29.6,7.1,7.3,0.717,-0.283,0.008,667,686,0.008,1135,5140,1441.6,51364.90000000001]
["2025-02-05T10:09:48.000000000",6012.88,5995.0,25.7,25.9,8.4,8.6,0.676,-0.323,0.009,448,226,0.009,4534,5907,4483.799999999999,51364.90000000001]
["2025-02-05T10:09:48.000000000",6012.88,6000.0,22.2,22.4,10.0,10.1,0.631,-0.369,0.01,1027,607,0.01,7885,10675,8912.0,51364.90000000001]
["2025-02-05T10:09:48.000000000",6012.88,6005.0,19.0,19.2,11.7,11.9,0.583,-0.417,0.01,925,1262,0.01,682,4547,1607.0,51364.90000000001]
["2025-02-05T10:09:48.000000000",6012.88,6010.0,16.0,16.2,13.7,13.9,0.532,-0.468,0.01,326,1577,0.01,773,5051,1099.0,51364.90000000001]
["2025-02-05T10:09:48.000000000",6012.88,6015.0,13.3,13.5,16.0,16.2,0.478,-0.522,0.011,293,2623,0.011,727,5130,1122.0,51364.90000000001]
["2025-02-05T10:09:48.000000000",6012.88,6020.0,10.9,11.1,18.6,18.8,0.423,-0.577,0.011,491,5317,0.011,743,6487,1357.4,51364.90000000001]
["2025-02-05T10:09:48.000000000",6012.88,6025.0,8.8,8.9,21.4,21.7,0.368,-0.632,0.011,772,6598,0.011,1883,5281,2920.5,51364.90000000001]
["2025-02-05T10:09:48.000000000",6012.88,6030.0,7.0,7.1,24.6,24.8,0.315,-0.685,0.01,982,9901,0.01,851,4699,1833.0,51364.90000000001]
["2025-02-05T10:09:48.000000000",6012.88,6035.0,5.4,5.5,28.0,28.3,0.264,-0.736,0.009,713,8094,0.009,1069,709,1603.7999999999995,51364.90000000001]
["2025-02-05T10:09:48.000000000",6012.88,6040.0,4.1,4.3,31.7,32.1,0.217,-0.783,0.009,1466,9284,0.009,1128,758,2334.5999999999995,51364.90000000001]
["2025-02-05T10:09:48.000000000",6012.88,6045.0,3.1,3.2,35.6,36.1,0.175,-0.825,0.008,1218,7822,0.008,820,793,1630.4,51364.90000000001]
["2025-02-05T10:09:48.000000000",6012.88,6050.0,2.3,2.35,39.8,40.3,0.138,-0.862,0.007,1588,14592,0.007,819,3583,1684.9,51364.90000000001]
["2025-02-05T10:09:48.000000000",6012.88,6055.0,1.65,1.75,44.2,44.7,0.107,-0.893,0.005,4542,9948,0.005,505,416,2523.5,51364.90000000001]
["2025-02-05T10:09:48.000000000",6012.88,6060.0,1.2,1.25,48.7,49.3,0.083,-0.917,0.005,4781,11111,0.005,423,395,2602.0000000000005,51364.90000000001]
["2025-02-05T10:09:48.000000000",6012.88,6065.0,0.85,0.95,53.3,53.9,0.063,-0.937,0.004,1217,12473,0.004,293,116,604.0,51364.90000000001]
["2025-02-05T10:09:48.000000000",6012.88,6070.0,0.65,0.7,58.0,58.7,0.048,-0.952,0.003,1039,9848,0.003,296,178,400.5,51364.90000000001]
["2025-02-05T10:09:48.000000000",6012.88,6075.0,0.5,0.55,62.9,63.5,0.038,-0.962,0.002,1412,10464,0.002,304,649,343.2,51364.90000000001]
["2025-02-05T10:09:48.000000000",6012.88,6080.0,0.35,0.4,67.8,68.4,0.028,-0.972,0.002,1656,5832,0.002,573,661,445.8,51364.90000000001]
["2025-02-05T10:09:48.000000000",6012.88,6085.0,0.3,0.35,72.7,73.3,0.024,-0.976,0.002,1066,5951,0.002,210,342,255.2,51364.90000000001]
["2025-02-05T10:09:48.000000000",6012.88,6090.0,0.2,0.25,77.6,78.3,0.017,-0.983,0.001,2155,7708,0.001,499,379,265.40000000000003,51364.90000000001]
["2025-02-05T10:09:48.000000000",6012.88,6095.0,0.15,0.2,82.6,83.2,0.014,-0.986,0.001,1159,1931,0.001,126,308,128.5,51364.90000000001]
["2025-02-05T10:09:48.000000000",6012.88,6100.0,0.1,0.15,87.5,88.2,0.01,-0.99,0.001,4298,3171,0.001,1495,234,579.3000000000001,51364.90000000001]
["2025-02-05T10:09:48.000000000",6012.88,6105.0,0.1,0.15,92.5,93.2,0.01,-0.99,0.001,2452,1691,0.001,142,15,259.4,51364.90000000001]
["2025-02-05T10:09:48.000000000",6012.88,6110.0,0.05,0.1,97.5,98.1,0.006,-0.994,0.0,2686,2837,0.0,209,17,0.0,51364.90000000001]
["2025-02-05T10:09:48.000000000",6012.88,6115.0,0.05,0.1,102.4,103.1,0.006,-0.994,0.0,2050,1131,0.0,204,15,0.0,51364.90000000001]
["2025-02-05T10:09:48.000000000",6012.88,6120.0,0.05,0.1,107.4,108.1,0.006,-0.994,0.0,1588,2012,0.0,177,25,0.0,51364.90000000001]
["2025-02-05T10:09:48.000000000",6012.88,6125.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,3254,5964,0.0,66,8,0.0,51364.90000000001]
["2025-02-05T10:09:48.000000000",6012.88,6130.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,3100,2684,0.0,35,0,0.0,51364.90000000001]
["2025-02-05T10:09:48.000000000",6012.88,6135.0,0.0,0.05,122.4,123.2,0.002,-0.998,0.0,4358,244,0.0,296,5,0.0,51364.90000000001]
["2025-02-05T10:10:00.000000000",6014.37,5890.0,124.2,124.8,0.3,0.35,0.984,-0.016,0.001,20,1,0.001,2613,1309,263.3,51783.00000000001]
["2025-02-05T10:10:00.000000000",6014.37,5895.0,119.2,119.9,0.35,0.4,0.982,-0.018,0.001,28,1,0.001,931,1583,95.9,51783.00000000001]
["2025-02-05T10:10:00.000000000",6014.37,5900.0,114.3,114.9,0.4,0.45,0.98,-0.02,0.001,64,16,0.001,6748,2288,681.2,51783.00000000001]
["2025-02-05T10:10:00.000000000",6014.37,5905.0,109.3,110.0,0.45,0.5,0.977,-0.023,0.001,38,0,0.001,1013,3082,105.10000000000002,51783.00000000001]
["2025-02-05T10:10:00.000000000",6014.37,5910.0,104.4,105.0,0.5,0.55,0.974,-0.026,0.001,66,1,0.001,4883,1473,494.9,51783.00000000001]
["2025-02-05T10:10:00.000000000",6014.37,5915.0,99.5,100.1,0.55,0.65,0.971,-0.029,0.001,74,0,0.001,2128,1708,220.2,51783.00000000001]
["2025-02-05T10:10:00.000000000",6014.37,5920.0,94.6,95.2,0.65,0.7,0.967,-0.033,0.001,32,1,0.001,1486,3126,151.8,51783.00000000001]
["2025-02-05T10:10:00.000000000",6014.37,5925.0,89.6,90.3,0.75,0.8,0.962,-0.038,0.002,64,8,0.002,2439,4588,500.6,51783.00000000001]
["2025-02-05T10:10:00.000000000",6014.37,5930.0,84.8,85.4,0.85,0.9,0.957,-0.043,0.002,139,502,0.002,2830,4068,593.8000000000001,51783.00000000001]
["2025-02-05T10:10:00.000000000",6014.37,5935.0,79.9,80.5,1.0,1.05,0.95,-0.05,0.002,35,4,0.002,2201,2697,447.2000000000001,51783.00000000001]
["2025-02-05T10:10:00.000000000",6014.37,5940.0,75.1,75.6,1.15,1.25,0.942,-0.058,0.002,149,512,0.002,1316,3723,293.0,51783.00000000001]
["2025-02-05T10:10:00.000000000",6014.37,5945.0,70.3,70.9,1.35,1.45,0.932,-0.068,0.003,84,21,0.003,2413,3329,749.0999999999999,51783.00000000001]
["2025-02-05T10:10:00.000000000",6014.37,5950.0,65.5,66.1,1.6,1.7,0.921,-0.079,0.003,225,50,0.003,1822,5796,614.1,51783.00000000001]
["2025-02-05T10:10:00.000000000",6014.37,5955.0,60.8,61.4,1.9,2.0,0.908,-0.093,0.004,74,60,0.004,816,5751,356.0,51783.00000000001]
["2025-02-05T10:10:00.000000000",6014.37,5960.0,56.2,56.7,2.25,2.35,0.892,-0.108,0.004,357,546,0.004,1081,5340,575.1999999999999,51783.00000000001]
["2025-02-05T10:10:00.000000000",6014.37,5965.0,51.6,52.2,2.7,2.75,0.874,-0.127,0.005,87,548,0.005,809,6776,448.0,51783.00000000001]
["2025-02-05T10:10:00.000000000",6014.37,5970.0,47.1,47.7,3.2,3.3,0.852,-0.148,0.005,126,74,0.005,2156,6625,1141.0,51783.00000000001]
["2025-02-05T10:10:00.000000000",6014.37,5975.0,42.8,43.2,3.8,3.9,0.827,-0.172,0.006,119,35,0.006,1413,4782,919.2,51783.00000000001]
["2025-02-05T10:10:00.000000000",6014.37,5980.0,38.6,38.9,4.6,4.7,0.799,-0.2,0.007,205,92,0.007,1413,6103,1132.6,51783.00000000001]
["2025-02-05T10:10:00.000000000",6014.37,5985.0,34.5,34.8,5.5,5.6,0.766,-0.233,0.008,269,75,0.008,695,5489,771.2,51783.00000000001]
["2025-02-05T10:10:00.000000000",6014.37,5990.0,30.6,30.8,6.5,6.6,0.73,-0.269,0.008,667,686,0.008,1135,5147,1441.6,51783.00000000001]
["2025-02-05T10:10:00.000000000",6014.37,5995.0,26.8,27.1,7.7,7.9,0.689,-0.31,0.009,448,229,0.009,4534,5983,4483.799999999999,51783.00000000001]
["2025-02-05T10:10:00.000000000",6014.37,6000.0,23.3,23.5,9.2,9.3,0.646,-0.355,0.01,1027,608,0.01,7885,10712,8912.0,51783.00000000001]
["2025-02-05T10:10:00.000000000",6014.37,6005.0,20.0,20.2,10.9,11.0,0.598,-0.403,0.01,925,1270,0.01,682,4596,1607.0,51783.00000000001]
["2025-02-05T10:10:00.000000000",6014.37,6010.0,16.9,17.1,12.8,13.0,0.546,-0.454,0.011,326,1603,0.011,773,5076,1208.9,51783.00000000001]
["2025-02-05T10:10:00.000000000",6014.37,6015.0,14.1,14.3,15.0,15.2,0.493,-0.507,0.011,293,2631,0.011,727,5133,1122.0,51783.00000000001]
["2025-02-05T10:10:00.000000000",6014.37,6020.0,11.6,11.8,17.4,17.6,0.438,-0.563,0.011,491,5362,0.011,743,6491,1357.4,51783.00000000001]
["2025-02-05T10:10:00.000000000",6014.37,6025.0,9.4,9.5,20.2,20.4,0.382,-0.618,0.011,772,6603,0.011,1883,5283,2920.5,51783.00000000001]
["2025-02-05T10:10:00.000000000",6014.37,6030.0,7.4,7.6,23.2,23.5,0.328,-0.672,0.01,982,9947,0.01,851,4699,1833.0,51783.00000000001]
["2025-02-05T10:10:00.000000000",6014.37,6035.0,5.8,5.9,26.6,26.9,0.275,-0.725,0.01,713,8098,0.01,1069,709,1782.0,51783.00000000001]
["2025-02-05T10:10:00.000000000",6014.37,6040.0,4.4,4.6,30.1,30.6,0.227,-0.772,0.009,1466,9317,0.009,1128,759,2334.5999999999995,51783.00000000001]
["2025-02-05T10:10:00.000000000",6014.37,6045.0,3.3,3.4,34.0,34.5,0.182,-0.816,0.008,1218,7823,0.008,820,794,1630.4,51783.00000000001]
["2025-02-05T10:10:00.000000000",6014.37,6050.0,2.5,2.55,38.1,38.6,0.145,-0.854,0.007,1588,14639,0.007,819,3623,1684.9,51783.00000000001]
["2025-02-05T10:10:00.000000000",6014.37,6055.0,1.8,1.85,42.4,43.0,0.113,-0.887,0.006,4542,10056,0.006,505,456,3028.2,51783.00000000001]
["2025-02-05T10:10:00.000000000",6014.37,6060.0,1.3,1.35,46.9,47.5,0.086,-0.913,0.005,4781,11128,0.005,423,395,2602.0000000000005,51783.00000000001]
["2025-02-05T10:10:00.000000000",6014.37,6065.0,0.95,1.0,51.5,52.1,0.066,-0.934,0.004,1217,12485,0.004,293,116,604.0,51783.00000000001]
["2025-02-05T10:10:00.000000000",6014.37,6070.0,0.7,0.75,56.2,56.8,0.051,-0.949,0.003,1039,9861,0.003,296,178,400.5,51783.00000000001]
["2025-02-05T10:10:00.000000000",6014.37,6075.0,0.5,0.55,61.0,61.7,0.038,-0.962,0.002,1412,10472,0.002,304,649,343.2,51783.00000000001]
["2025-02-05T10:10:00.000000000",6014.37,6080.0,0.4,0.45,65.9,66.5,0.031,-0.97,0.002,1656,5852,0.002,573,661,445.8,51783.00000000001]
["2025-02-05T10:10:00.000000000",6014.37,6085.0,0.3,0.35,70.8,71.5,0.024,-0.976,0.002,1066,5956,0.002,210,342,255.2,51783.00000000001]
["2025-02-05T10:10:00.000000000",6014.37,6090.0,0.2,0.25,75.7,76.4,0.018,-0.982,0.001,2155,7708,0.001,499,379,265.40000000000003,51783.00000000001]
["2025-02-05T10:10:00.000000000",6014.37,6095.0,0.15,0.2,80.7,81.3,0.014,-0.986,0.001,1159,1948,0.001,126,308,128.5,51783.00000000001]
["2025-02-05T10:10:00.000000000",6014.37,6100.0,0.1,0.15,85.6,86.3,0.01,-0.99,0.001,4298,3181,0.001,1495,234,579.3000000000001,51783.00000000001]
["2025-02-05T10:10:00.000000000",6014.37,6105.0,0.1,0.15,90.6,91.3,0.01,-0.99,0.001,2452,1701,0.001,142,15,259.4,51783.00000000001]
["2025-02-05T10:10:00.000000000",6014.37,6110.0,0.05,0.1,95.6,96.2,0.006,-0.994,0.0,2686,2856,0.0,209,17,0.0,51783.00000000001]
["2025-02-05T10:10:00.000000000",6014.37,6115.0,0.05,0.1,100.6,101.2,0.006,-0.994,0.0,2050,1131,0.0,204,15,0.0,51783.00000000001]
["2025-02-05T10:10:00.000000000",6014.37,6120.0,0.05,0.1,105.5,106.2,0.006,-0.994,0.0,1588,2026,0.0,177,25,0.0,51783.00000000001]
["2025-02-05T10:10:00.000000000",6014.37,6125.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,3254,5964,0.0,66,8,0.0,51783.00000000001]
["2025-02-05T10:10:00.000000000",6014.37,6130.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,3100,2684,0.0,35,0,0.0,51783.00000000001]
["2025-02-05T10:10:00.000000000",6014.37,6135.0,0.0,0.05,120.5,121.3,0.002,-0.998,0.0,4358,244,0.0,296,5,0.0,51783.00000000001]
["2025-02-05T10:10:11.000000000",6015.53,5895.0,118.3,123.1,0.3,0.35,0.982,-0.018,0.001,28,1,0.001,931,1583,95.9,51519.7]
["2025-02-05T10:10:11.000000000",6015.53,5900.0,113.7,118.2,0.35,0.4,0.98,-0.02,0.001,64,16,0.001,6748,2301,681.2,51519.7]
["2025-02-05T10:10:11.000000000",6015.53,5905.0,107.6,113.8,0.4,0.45,0.977,-0.023,0.001,38,0,0.001,1013,3097,105.10000000000002,51519.7]
["2025-02-05T10:10:11.000000000",6015.53,5910.0,102.7,108.8,0.45,0.5,0.974,-0.026,0.001,66,1,0.001,4883,1473,494.9,51519.7]
["2025-02-05T10:10:11.000000000",6015.53,5915.0,97.7,101.3,0.55,0.6,0.971,-0.029,0.001,74,0,0.001,2128,1709,220.2,51519.7]
["2025-02-05T10:10:11.000000000",6015.53,5920.0,93.6,98.9,0.6,0.65,0.967,-0.033,0.001,32,1,0.001,1486,3126,151.8,51519.7]
["2025-02-05T10:10:11.000000000",6015.53,5925.0,87.7,91.3,0.7,0.75,0.962,-0.038,0.002,64,8,0.002,2439,4603,500.6,51519.7]
["2025-02-05T10:10:11.000000000",6015.53,5930.0,85.7,86.6,0.8,0.85,0.957,-0.043,0.002,139,502,0.002,2830,4073,593.8000000000001,51519.7]
["2025-02-05T10:10:11.000000000",6015.53,5935.0,79.0,83.7,0.95,1.0,0.95,-0.05,0.002,35,4,0.002,2201,2700,447.2000000000001,51519.7]
["2025-02-05T10:10:11.000000000",6015.53,5940.0,76.0,76.8,1.1,1.15,0.942,-0.058,0.002,149,512,0.002,1316,3727,293.0,51519.7]
["2025-02-05T10:10:11.000000000",6015.53,5945.0,69.4,74.0,1.25,1.35,0.932,-0.068,0.003,84,21,0.003,2413,3363,749.0999999999999,51519.7]
["2025-02-05T10:10:11.000000000",6015.53,5950.0,66.5,67.1,1.5,1.55,0.921,-0.079,0.003,225,50,0.003,1822,5834,614.1,51519.7]
["2025-02-05T10:10:11.000000000",6015.53,5955.0,61.1,62.4,1.8,1.85,0.908,-0.093,0.004,74,60,0.004,816,5782,356.0,51519.7]
["2025-02-05T10:10:11.000000000",6015.53,5960.0,57.1,57.7,2.1,2.2,0.892,-0.108,0.004,357,546,0.004,1081,5351,575.1999999999999,51519.7]
["2025-02-05T10:10:11.000000000",6015.53,5965.0,51.7,53.1,2.5,2.55,0.874,-0.127,0.005,87,548,0.005,809,6809,448.0,51519.7]
["2025-02-05T10:10:11.000000000",6015.53,5970.0,48.0,48.6,3.0,3.1,0.852,-0.148,0.005,126,75,0.005,2156,6660,1141.0,51519.7]
["2025-02-05T10:10:11.000000000",6015.53,5975.0,43.7,44.1,3.6,3.7,0.827,-0.172,0.006,119,35,0.006,1413,4788,919.2,51519.7]
["2025-02-05T10:10:11.000000000",6015.53,5980.0,39.5,39.8,4.3,4.4,0.799,-0.2,0.007,205,93,0.007,1413,6124,1132.6,51519.7]
["2025-02-05T10:10:11.000000000",6015.53,5985.0,35.3,35.6,5.1,5.2,0.766,-0.233,0.008,269,75,0.008,695,5549,771.2,51519.7]
["2025-02-05T10:10:11.000000000",6015.53,5990.0,31.3,31.6,6.1,6.3,0.73,-0.269,0.008,667,688,0.008,1135,5174,1441.6,51519.7]
["2025-02-05T10:10:11.000000000",6015.53,5995.0,27.5,27.7,7.3,7.5,0.689,-0.31,0.009,448,232,0.009,4534,6011,4483.799999999999,51519.7]
["2025-02-05T10:10:11.000000000",6015.53,6000.0,23.9,24.1,8.7,8.9,0.646,-0.355,0.01,1027,620,0.01,7885,10759,8912.0,51519.7]
["2025-02-05T10:10:11.000000000",6015.53,6005.0,20.6,20.8,10.3,10.5,0.598,-0.403,0.01,925,1271,0.01,682,4656,1607.0,51519.7]
["2025-02-05T10:10:11.000000000",6015.53,6010.0,17.4,17.6,12.2,12.4,0.546,-0.454,0.011,326,1638,0.011,773,5121,1208.9,51519.7]
["2025-02-05T10:10:11.000000000",6015.53,6015.0,14.6,14.7,14.3,14.5,0.493,-0.507,0.011,293,2674,0.011,727,5173,1122.0,51519.7]
["2025-02-05T10:10:11.000000000",6015.53,6020.0,12.0,12.2,16.7,16.9,0.438,-0.563,0.011,491,5402,0.011,743,6498,1357.4,51519.7]
["2025-02-05T10:10:11.000000000",6015.53,6025.0,9.7,9.9,19.4,19.6,0.382,-0.618,0.011,772,6670,0.011,1883,5296,2920.5,51519.7]
["2025-02-05T10:10:11.000000000",6015.53,6030.0,7.7,7.9,22.4,22.7,0.328,-0.672,0.01,982,9986,0.01,851,4703,1833.0,51519.7]
["2025-02-05T10:10:11.000000000",6015.53,6035.0,6.0,6.2,25.7,26.0,0.275,-0.725,0.01,713,8180,0.01,1069,710,1782.0,51519.7]
["2025-02-05T10:10:11.000000000",6015.53,6040.0,4.6,4.7,29.1,29.8,0.227,-0.772,0.009,1466,9338,0.009,1128,759,2334.5999999999995,51519.7]
["2025-02-05T10:10:11.000000000",6015.53,6045.0,3.5,3.6,33.0,33.6,0.182,-0.816,0.008,1218,7857,0.008,820,794,1630.4,51519.7]
["2025-02-05T10:10:11.000000000",6015.53,6050.0,2.55,2.65,37.1,37.7,0.145,-0.854,0.007,1588,14690,0.007,819,3623,1684.9,51519.7]
["2025-02-05T10:10:11.000000000",6015.53,6055.0,1.85,1.9,41.4,42.0,0.113,-0.887,0.006,4542,10104,0.006,505,456,3028.2,51519.7]
["2025-02-05T10:10:11.000000000",6015.53,6060.0,1.35,1.4,45.8,46.5,0.086,-0.913,0.005,4781,11178,0.005,423,395,2602.0000000000005,51519.7]
["2025-02-05T10:10:11.000000000",6015.53,6065.0,0.95,1.0,50.4,51.2,0.066,-0.934,0.004,1217,12497,0.004,293,116,604.0,51519.7]
["2025-02-05T10:10:11.000000000",6015.53,6070.0,0.7,0.75,55.1,55.9,0.051,-0.949,0.003,1039,9903,0.003,296,178,400.5,51519.7]
["2025-02-05T10:10:11.000000000",6015.53,6075.0,0.5,0.55,59.8,60.7,0.038,-0.962,0.002,1412,10501,0.002,304,649,343.2,51519.7]
["2025-02-05T10:10:11.000000000",6015.53,6080.0,0.4,0.45,64.8,65.6,0.031,-0.97,0.002,1656,5889,0.002,573,661,445.8,51519.7]
["2025-02-05T10:10:11.000000000",6015.53,6085.0,0.3,0.35,69.7,70.5,0.024,-0.976,0.002,1066,5976,0.002,210,342,255.2,51519.7]
["2025-02-05T10:10:11.000000000",6015.53,6090.0,0.2,0.3,74.5,75.4,0.018,-0.982,0.001,2155,7720,0.001,499,379,265.40000000000003,51519.7]
["2025-02-05T10:10:11.000000000",6015.53,6095.0,0.15,0.25,79.6,80.4,0.014,-0.986,0.001,1159,1958,0.001,126,308,128.5,51519.7]
["2025-02-05T10:10:11.000000000",6015.53,6100.0,0.1,0.15,84.4,85.3,0.01,-0.99,0.001,4298,3188,0.001,1495,234,579.3000000000001,51519.7]
["2025-02-05T10:10:11.000000000",6015.53,6105.0,0.1,0.15,89.5,90.3,0.01,-0.99,0.001,2452,1714,0.001,142,15,259.4,51519.7]
["2025-02-05T10:10:11.000000000",6015.53,6110.0,0.05,0.1,94.5,95.3,0.006,-0.994,0.0,2686,2865,0.0,209,17,0.0,51519.7]
["2025-02-05T10:10:11.000000000",6015.53,6115.0,0.05,0.1,99.5,100.3,0.006,-0.994,0.0,2050,1131,0.0,204,15,0.0,51519.7]
["2025-02-05T10:10:11.000000000",6015.53,6120.0,0.05,0.1,104.3,105.2,0.006,-0.994,0.0,1588,2027,0.0,177,25,0.0,51519.7]
["2025-02-05T10:10:11.000000000",6015.53,6125.0,0.0,0.05,109.3,112.9,0.002,-0.998,0.0,3254,5998,0.0,66,8,0.0,51519.7]
["2025-02-05T10:10:11.000000000",6015.53,6130.0,0.0,0.05,111.3,117.9,0.002,-0.998,0.0,3100,2685,0.0,35,0,0.0,51519.7]
["2025-02-05T10:10:11.000000000",6015.53,6135.0,0.0,0.05,119.3,120.2,0.002,-0.998,0.0,4358,254,0.0,296,5,0.0,51519.7]
["2025-02-05T10:10:11.000000000",6015.53,6140.0,0.0,0.05,121.6,127.8,0.002,-0.998,0.0,4909,207,0.0,68,1,0.0,51519.7]
["2025-02-05T10:10:22.000000000",6016.23,5895.0,120.6,121.5,0.3,0.35,0.984,-0.016,0.001,28,1,0.001,931,1598,95.9,50458.100000000006]
["2025-02-05T10:10:22.000000000",6016.23,5900.0,115.8,116.6,0.35,0.4,0.982,-0.018,0.001,64,16,0.001,6748,2302,681.2,50458.100000000006]
["2025-02-05T10:10:22.000000000",6016.23,5905.0,108.4,111.6,0.4,0.45,0.979,-0.021,0.001,38,0,0.001,1013,3119,105.10000000000002,50458.100000000006]
["2025-02-05T10:10:22.000000000",6016.23,5910.0,103.7,106.7,0.45,0.5,0.977,-0.023,0.001,66,1,0.001,4883,1473,494.9,50458.100000000006]
["2025-02-05T10:10:22.000000000",6016.23,5915.0,98.5,101.7,0.5,0.55,0.974,-0.026,0.001,74,0,0.001,2128,1710,220.2,50458.100000000006]
["2025-02-05T10:10:22.000000000",6016.23,5920.0,93.8,96.8,0.6,0.65,0.969,-0.031,0.001,32,1,0.001,1486,3171,151.8,50458.100000000006]
["2025-02-05T10:10:22.000000000",6016.23,5925.0,89.0,91.9,0.65,0.75,0.966,-0.034,0.001,64,8,0.001,2439,4615,250.3,50458.100000000006]
["2025-02-05T10:10:22.000000000",6016.23,5930.0,86.2,87.0,0.8,0.85,0.961,-0.039,0.002,139,502,0.002,2830,4081,593.8000000000001,50458.100000000006]
["2025-02-05T10:10:22.000000000",6016.23,5935.0,81.3,82.1,0.9,0.95,0.954,-0.046,0.002,35,4,0.002,2201,2722,447.2000000000001,50458.100000000006]
["2025-02-05T10:10:22.000000000",6016.23,5940.0,76.5,77.3,1.05,1.1,0.947,-0.053,0.002,149,512,0.002,1316,3732,293.0,50458.100000000006]
["2025-02-05T10:10:22.000000000",6016.23,5945.0,71.8,72.5,1.25,1.3,0.939,-0.061,0.003,84,22,0.003,2413,3418,749.0999999999999,50458.100000000006]
["2025-02-05T10:10:22.000000000",6016.23,5950.0,66.9,67.8,1.45,1.55,0.928,-0.072,0.003,225,50,0.003,1822,5871,614.1,50458.100000000006]
["2025-02-05T10:10:22.000000000",6016.23,5955.0,62.2,62.9,1.75,1.8,0.916,-0.084,0.003,74,60,0.003,816,5792,267.0,50458.100000000006]
["2025-02-05T10:10:22.000000000",6016.23,5960.0,57.5,58.2,2.05,2.1,0.902,-0.098,0.004,357,546,0.004,1081,5380,575.1999999999999,50458.100000000006]
["2025-02-05T10:10:22.000000000",6016.23,5965.0,52.9,53.6,2.45,2.5,0.885,-0.115,0.004,87,548,0.004,809,6858,358.40000000000003,50458.100000000006]
["2025-02-05T10:10:22.000000000",6016.23,5970.0,48.4,49.1,2.9,3.0,0.866,-0.134,0.005,126,75,0.005,2156,6709,1141.0,50458.100000000006]
["2025-02-05T10:10:22.000000000",6016.23,5975.0,44.2,44.7,3.5,3.6,0.842,-0.158,0.006,119,35,0.006,1413,4836,919.2,50458.100000000006]
["2025-02-05T10:10:22.000000000",6016.23,5980.0,39.9,40.3,4.2,4.3,0.815,-0.185,0.007,205,93,0.007,1413,6143,1132.6,50458.100000000006]
["2025-02-05T10:10:22.000000000",6016.23,5985.0,35.7,36.2,5.0,5.1,0.785,-0.215,0.007,269,79,0.007,695,5637,674.8000000000001,50458.100000000006]
["2025-02-05T10:10:22.000000000",6016.23,5990.0,31.7,32.1,5.9,6.1,0.75,-0.25,0.008,667,689,0.008,1135,5211,1441.6,50458.100000000006]
["2025-02-05T10:10:22.000000000",6016.23,5995.0,27.9,28.0,7.1,7.3,0.711,-0.289,0.009,448,232,0.009,4534,6033,4483.799999999999,50458.100000000006]
["2025-02-05T10:10:22.000000000",6016.23,6000.0,24.2,24.4,8.5,8.6,0.668,-0.332,0.009,1027,621,0.009,7885,10819,8020.799999999998,50458.100000000006]
["2025-02-05T10:10:22.000000000",6016.23,6005.0,20.8,21.0,10.0,10.2,0.62,-0.38,0.01,925,1281,0.01,682,4723,1607.0,50458.100000000006]
["2025-02-05T10:10:22.000000000",6016.23,6010.0,17.7,17.8,11.9,12.1,0.571,-0.429,0.011,326,1682,0.011,773,5151,1208.9,50458.100000000006]
["2025-02-05T10:10:22.000000000",6016.23,6015.0,14.8,14.9,14.0,14.2,0.517,-0.482,0.011,293,2727,0.011,727,5202,1122.0,50458.100000000006]
["2025-02-05T10:10:22.000000000",6016.23,6020.0,12.2,12.3,16.3,16.6,0.462,-0.538,0.011,491,5461,0.011,743,6517,1357.4,50458.100000000006]
["2025-02-05T10:10:22.000000000",6016.23,6025.0,9.8,10.0,19.0,19.2,0.405,-0.595,0.011,772,6752,0.011,1883,5310,2920.5,50458.100000000006]
["2025-02-05T10:10:22.000000000",6016.23,6030.0,7.8,8.0,22.0,22.2,0.349,-0.651,0.011,982,10043,0.011,851,4719,2016.3,50458.100000000006]
["2025-02-05T10:10:22.000000000",6016.23,6035.0,6.1,6.2,25.1,25.5,0.295,-0.705,0.01,713,8316,0.01,1069,739,1782.0,50458.100000000006]
["2025-02-05T10:10:22.000000000",6016.23,6040.0,4.7,4.8,28.7,29.3,0.244,-0.756,0.009,1466,9387,0.009,1128,759,2334.5999999999995,50458.100000000006]
["2025-02-05T10:10:22.000000000",6016.23,6045.0,3.5,3.6,32.5,33.1,0.197,-0.803,0.008,1218,7893,0.008,820,794,1630.4,50458.100000000006]
["2025-02-05T10:10:22.000000000",6016.23,6050.0,2.6,2.65,36.6,37.0,0.157,-0.843,0.007,1588,14749,0.007,819,3627,1684.9,50458.100000000006]
["2025-02-05T10:10:22.000000000",6016.23,6055.0,1.9,1.95,40.8,41.5,0.122,-0.878,0.006,4542,10223,0.006,505,456,3028.2,50458.100000000006]
["2025-02-05T10:10:22.000000000",6016.23,6060.0,1.35,1.45,45.1,46.0,0.093,-0.907,0.005,4781,11238,0.005,423,395,2602.0000000000005,50458.100000000006]
["2025-02-05T10:10:22.000000000",6016.23,6065.0,0.95,1.05,49.8,50.6,0.071,-0.929,0.004,1217,12504,0.004,293,116,604.0,50458.100000000006]
["2025-02-05T10:10:22.000000000",6016.23,6070.0,0.7,0.75,54.6,55.4,0.054,-0.946,0.003,1039,9923,0.003,296,178,400.5,50458.100000000006]
["2025-02-05T10:10:22.000000000",6016.23,6075.0,0.5,0.55,59.4,60.2,0.041,-0.959,0.003,1412,10502,0.003,304,649,514.8,50458.100000000006]
["2025-02-05T10:10:22.000000000",6016.23,6080.0,0.4,0.45,64.2,65.0,0.032,-0.968,0.002,1656,5919,0.002,573,661,445.8,50458.100000000006]
["2025-02-05T10:10:22.000000000",6016.23,6085.0,0.3,0.35,69.1,69.9,0.025,-0.975,0.002,1066,6001,0.002,210,342,255.2,50458.100000000006]
["2025-02-05T10:10:22.000000000",6016.23,6090.0,0.2,0.3,74.1,74.9,0.019,-0.981,0.001,2155,7787,0.001,499,379,265.40000000000003,50458.100000000006]
["2025-02-05T10:10:22.000000000",6016.23,6095.0,0.15,0.25,79.0,79.8,0.016,-0.984,0.001,1159,1966,0.001,126,308,128.5,50458.100000000006]
["2025-02-05T10:10:22.000000000",6016.23,6100.0,0.1,0.2,84.0,84.8,0.01,-0.99,0.001,4298,3320,0.001,1495,234,579.3000000000001,50458.100000000006]
["2025-02-05T10:10:22.000000000",6016.23,6105.0,0.1,0.15,88.9,89.7,0.01,-0.99,0.001,2452,1728,0.001,142,15,259.4,50458.100000000006]
["2025-02-05T10:10:22.000000000",6016.23,6110.0,0.05,0.1,93.9,94.7,0.006,-0.994,0.0,2686,2865,0.0,209,17,0.0,50458.100000000006]
["2025-02-05T10:10:22.000000000",6016.23,6115.0,0.05,0.1,98.9,99.8,0.006,-0.994,0.0,2050,1131,0.0,204,15,0.0,50458.100000000006]
["2025-02-05T10:10:22.000000000",6016.23,6120.0,0.05,0.1,103.9,104.8,0.006,-0.994,0.0,1588,2037,0.0,177,25,0.0,50458.100000000006]
["2025-02-05T10:10:22.000000000",6016.23,6125.0,0.0,0.05,108.9,111.8,0.002,-0.998,0.0,3254,6055,0.0,66,8,0.0,50458.100000000006]
["2025-02-05T10:10:22.000000000",6016.23,6130.0,0.0,0.05,113.9,114.7,0.002,-0.998,0.0,3100,2685,0.0,35,0,0.0,50458.100000000006]
["2025-02-05T10:10:22.000000000",6016.23,6135.0,0.0,0.05,118.8,119.7,0.002,-0.998,0.0,4358,254,0.0,296,5,0.0,50458.100000000006]
["2025-02-05T10:10:22.000000000",6016.23,6140.0,0.0,0.05,123.8,126.8,0.002,-0.998,0.0,4909,207,0.0,68,1,0.0,50458.100000000006]
["2025-02-05T10:10:33.000000000",6015.76,5895.0,120.1,121.0,0.3,0.35,0.984,-0.016,0.001,28,1,0.001,931,1599,95.9,51689.20000000001]
["2025-02-05T10:10:33.000000000",6015.76,5900.0,115.1,116.1,0.35,0.4,0.982,-0.018,0.001,64,16,0.001,6748,2303,681.2,51689.20000000001]
["2025-02-05T10:10:33.000000000",6015.76,5905.0,110.2,114.6,0.4,0.45,0.979,-0.021,0.001,38,0,0.001,1013,3122,105.10000000000002,51689.20000000001]
["2025-02-05T10:10:33.000000000",6015.76,5910.0,105.2,106.2,0.45,0.55,0.976,-0.023,0.001,66,1,0.001,4883,1509,494.9,51689.20000000001]
["2025-02-05T10:10:33.000000000",6015.76,5915.0,100.3,104.7,0.55,0.6,0.973,-0.027,0.001,74,0,0.001,2128,1721,220.2,51689.20000000001]
["2025-02-05T10:10:33.000000000",6015.76,5920.0,95.4,99.6,0.6,0.65,0.969,-0.031,0.001,32,1,0.001,1486,3171,151.8,51689.20000000001]
["2025-02-05T10:10:33.000000000",6015.76,5925.0,90.5,94.7,0.7,0.75,0.964,-0.036,0.002,64,8,0.002,2439,4616,500.6,51689.20000000001]
["2025-02-05T10:10:33.000000000",6015.76,5930.0,85.6,86.5,0.8,0.85,0.959,-0.041,0.002,139,502,0.002,2830,4082,593.8000000000001,51689.20000000001]
["2025-02-05T10:10:33.000000000",6015.76,5935.0,80.7,81.6,0.95,1.0,0.954,-0.046,0.002,35,4,0.002,2201,2726,447.2000000000001,51689.20000000001]
["2025-02-05T10:10:33.000000000",6015.76,5940.0,75.9,76.8,1.1,1.15,0.946,-0.053,0.002,149,513,0.002,1316,3763,293.0,51689.20000000001]
["2025-02-05T10:10:33.000000000",6015.76,5945.0,71.1,72.0,1.3,1.35,0.937,-0.063,0.003,84,22,0.003,2413,3422,749.0999999999999,51689.20000000001]
["2025-02-05T10:10:33.000000000",6015.76,5950.0,66.4,67.1,1.5,1.6,0.927,-0.073,0.003,225,50,0.003,1822,5883,614.1,51689.20000000001]
["2025-02-05T10:10:33.000000000",6015.76,5955.0,61.7,62.4,1.8,1.85,0.914,-0.086,0.003,74,60,0.003,816,5798,267.0,51689.20000000001]
["2025-02-05T10:10:33.000000000",6015.76,5960.0,57.0,57.7,2.1,2.2,0.899,-0.101,0.004,357,546,0.004,1081,5404,575.1999999999999,51689.20000000001]
["2025-02-05T10:10:33.000000000",6015.76,5965.0,52.5,53.1,2.5,2.6,0.883,-0.118,0.005,87,549,0.005,809,6873,448.0,51689.20000000001]
["2025-02-05T10:10:33.000000000",6015.76,5970.0,47.9,48.6,3.0,3.1,0.862,-0.138,0.005,126,75,0.005,2156,6734,1141.0,51689.20000000001]
["2025-02-05T10:10:33.000000000",6015.76,5975.0,43.7,44.1,3.6,3.7,0.839,-0.161,0.006,119,35,0.006,1413,4852,919.2,51689.20000000001]
["2025-02-05T10:10:33.000000000",6015.76,5980.0,39.4,39.8,4.3,4.4,0.811,-0.189,0.007,205,94,0.007,1413,6192,1132.6,51689.20000000001]
["2025-02-05T10:10:33.000000000",6015.76,5985.0,35.3,35.6,5.1,5.3,0.781,-0.219,0.007,269,79,0.007,695,5656,674.8000000000001,51689.20000000001]
["2025-02-05T10:10:33.000000000",6015.76,5990.0,31.3,31.6,6.1,6.3,0.745,-0.255,0.008,667,689,0.008,1135,5227,1441.6,51689.20000000001]
["2025-02-05T10:10:33.000000000",6015.76,5995.0,27.5,27.7,7.3,7.5,0.705,-0.295,0.009,448,233,0.009,4534,6049,4483.799999999999,51689.20000000001]
["2025-02-05T10:10:33.000000000",6015.76,6000.0,23.9,24.1,8.7,8.9,0.662,-0.338,0.01,1027,625,0.01,7885,10864,8912.0,51689.20000000001]
["2025-02-05T10:10:33.000000000",6015.76,6005.0,20.5,20.7,10.3,10.5,0.614,-0.386,0.01,925,1294,0.01,682,4735,1607.0,51689.20000000001]
["2025-02-05T10:10:33.000000000",6015.76,6010.0,17.4,17.6,12.2,12.4,0.563,-0.437,0.011,326,1730,0.011,773,5158,1208.9,51689.20000000001]
["2025-02-05T10:10:33.000000000",6015.76,6015.0,14.5,14.7,14.3,14.5,0.51,-0.49,0.011,293,2785,0.011,727,5221,1122.0,51689.20000000001]
["2025-02-05T10:10:33.000000000",6015.76,6020.0,12.0,12.1,16.7,16.9,0.454,-0.546,0.011,491,5574,0.011,743,6540,1357.4,51689.20000000001]
["2025-02-05T10:10:33.000000000",6015.76,6025.0,9.7,9.8,19.4,19.6,0.398,-0.603,0.011,772,6770,0.011,1883,5314,2920.5,51689.20000000001]
["2025-02-05T10:10:33.000000000",6015.76,6030.0,7.7,7.8,22.5,22.7,0.342,-0.658,0.011,982,10074,0.011,851,4745,2016.3,51689.20000000001]
["2025-02-05T10:10:33.000000000",6015.76,6035.0,6.0,6.1,25.6,26.0,0.288,-0.712,0.01,713,8334,0.01,1069,739,1782.0,51689.20000000001]
["2025-02-05T10:10:33.000000000",6015.76,6040.0,4.6,4.7,29.1,29.8,0.239,-0.761,0.009,1466,9402,0.009,1128,759,2334.5999999999995,51689.20000000001]
["2025-02-05T10:10:33.000000000",6015.76,6045.0,3.4,3.5,33.0,33.6,0.192,-0.807,0.008,1218,7911,0.008,820,794,1630.4,51689.20000000001]
["2025-02-05T10:10:33.000000000",6015.76,6050.0,2.55,2.65,37.0,37.7,0.153,-0.847,0.007,1588,14796,0.007,819,3647,1684.9,51689.20000000001]
["2025-02-05T10:10:33.000000000",6015.76,6055.0,1.85,1.95,41.3,42.0,0.119,-0.881,0.006,4542,10254,0.006,505,456,3028.2,51689.20000000001]
["2025-02-05T10:10:33.000000000",6015.76,6060.0,1.35,1.4,45.8,46.5,0.091,-0.909,0.005,4781,11244,0.005,423,395,2602.0000000000005,51689.20000000001]
["2025-02-05T10:10:33.000000000",6015.76,6065.0,0.95,1.05,50.3,51.2,0.069,-0.931,0.004,1217,12511,0.004,293,116,604.0,51689.20000000001]
["2025-02-05T10:10:33.000000000",6015.76,6070.0,0.7,0.75,55.1,56.0,0.052,-0.948,0.003,1039,9934,0.003,296,178,400.5,51689.20000000001]
["2025-02-05T10:10:33.000000000",6015.76,6075.0,0.5,0.55,59.9,60.8,0.04,-0.96,0.003,1412,10506,0.003,304,649,514.8,51689.20000000001]
["2025-02-05T10:10:33.000000000",6015.76,6080.0,0.4,0.45,64.8,65.7,0.032,-0.968,0.002,1656,5939,0.002,573,661,445.8,51689.20000000001]
["2025-02-05T10:10:33.000000000",6015.76,6085.0,0.3,0.35,69.7,70.6,0.025,-0.975,0.002,1066,6004,0.002,210,342,255.2,51689.20000000001]
["2025-02-05T10:10:33.000000000",6015.76,6090.0,0.2,0.3,74.6,75.5,0.019,-0.981,0.001,2155,7790,0.001,499,379,265.40000000000003,51689.20000000001]
["2025-02-05T10:10:33.000000000",6015.76,6095.0,0.15,0.25,79.5,80.4,0.015,-0.984,0.001,1159,1967,0.001,126,308,128.5,51689.20000000001]
["2025-02-05T10:10:33.000000000",6015.76,6100.0,0.15,0.2,84.5,85.4,0.013,-0.987,0.001,4298,3337,0.001,1495,234,579.3000000000001,51689.20000000001]
["2025-02-05T10:10:33.000000000",6015.76,6105.0,0.1,0.15,89.5,90.4,0.01,-0.99,0.001,2452,1738,0.001,142,15,259.4,51689.20000000001]
["2025-02-05T10:10:33.000000000",6015.76,6110.0,0.05,0.1,94.4,95.3,0.006,-0.994,0.0,2686,2868,0.0,209,17,0.0,51689.20000000001]
["2025-02-05T10:10:33.000000000",6015.76,6115.0,0.05,0.1,99.4,100.3,0.006,-0.994,0.0,2050,1131,0.0,204,15,0.0,51689.20000000001]
["2025-02-05T10:10:33.000000000",6015.76,6120.0,0.05,0.1,104.4,105.3,0.006,-0.994,0.0,1588,2047,0.0,177,25,0.0,51689.20000000001]
["2025-02-05T10:10:33.000000000",6015.76,6125.0,0.0,0.05,106.1,110.3,0.002,-0.998,0.0,3254,6072,0.0,66,8,0.0,51689.20000000001]
["2025-02-05T10:10:33.000000000",6015.76,6130.0,0.0,0.05,114.4,115.3,0.002,-0.998,0.0,3100,2695,0.0,35,0,0.0,51689.20000000001]
["2025-02-05T10:10:33.000000000",6015.76,6135.0,0.0,0.05,119.4,120.3,0.002,-0.998,0.0,4358,254,0.0,296,5,0.0,51689.20000000001]
["2025-02-05T10:10:33.000000000",6015.76,6140.0,0.0,0.05,120.8,125.3,0.002,-0.998,0.0,4909,207,0.0,68,1,0.0,51689.20000000001]
["2025-02-05T10:10:44.000000000",6016.02,5895.0,120.8,121.3,0.3,0.35,0.984,-0.016,0.001,28,1,0.001,931,1599,95.9,51689.20000000001]
["2025-02-05T10:10:44.000000000",6016.02,5900.0,115.8,116.4,0.35,0.4,0.982,-0.018,0.001,64,16,0.001,6748,2303,681.2,51689.20000000001]
["2025-02-05T10:10:44.000000000",6016.02,5905.0,110.9,111.4,0.4,0.45,0.979,-0.021,0.001,38,0,0.001,1013,3122,105.10000000000002,51689.20000000001]
["2025-02-05T10:10:44.000000000",6016.02,5910.0,105.9,106.5,0.45,0.5,0.976,-0.023,0.001,66,1,0.001,4883,1514,494.9,51689.20000000001]
["2025-02-05T10:10:44.000000000",6016.02,5915.0,101.0,101.5,0.5,0.55,0.973,-0.027,0.001,74,0,0.001,2128,1721,220.2,51689.20000000001]
["2025-02-05T10:10:44.000000000",6016.02,5920.0,96.1,96.6,0.6,0.65,0.969,-0.031,0.001,32,1,0.001,1486,3179,151.8,51689.20000000001]
["2025-02-05T10:10:44.000000000",6016.02,5925.0,91.2,91.7,0.7,0.75,0.964,-0.036,0.002,64,8,0.002,2439,4616,500.6,51689.20000000001]
["2025-02-05T10:10:44.000000000",6016.02,5930.0,86.3,86.8,0.8,0.85,0.959,-0.041,0.002,139,502,0.002,2830,4084,593.8000000000001,51689.20000000001]
["2025-02-05T10:10:44.000000000",6016.02,5935.0,81.4,81.9,0.9,1.0,0.953,-0.047,0.002,35,4,0.002,2201,2726,447.2000000000001,51689.20000000001]
["2025-02-05T10:10:44.000000000",6016.02,5940.0,76.5,77.1,1.05,1.15,0.946,-0.054,0.002,149,513,0.002,1316,3764,293.0,51689.20000000001]
["2025-02-05T10:10:44.000000000",6016.02,5945.0,71.7,72.2,1.25,1.3,0.937,-0.063,0.003,84,22,0.003,2413,3438,749.0999999999999,51689.20000000001]
["2025-02-05T10:10:44.000000000",6016.02,5950.0,67.0,67.5,1.5,1.55,0.926,-0.074,0.003,225,50,0.003,1822,5883,614.1,51689.20000000001]
["2025-02-05T10:10:44.000000000",6016.02,5955.0,62.2,62.7,1.75,1.8,0.914,-0.086,0.003,74,60,0.003,816,6010,267.0,51689.20000000001]
["2025-02-05T10:10:44.000000000",6016.02,5960.0,57.6,58.0,2.1,2.15,0.899,-0.101,0.004,357,546,0.004,1081,5416,575.1999999999999,51689.20000000001]
["2025-02-05T10:10:44.000000000",6016.02,5965.0,53.0,53.4,2.5,2.55,0.882,-0.118,0.005,87,549,0.005,809,6883,448.0,51689.20000000001]
["2025-02-05T10:10:44.000000000",6016.02,5970.0,48.5,48.9,2.95,3.1,0.861,-0.139,0.005,126,75,0.005,2156,6739,1141.0,51689.20000000001]
["2025-02-05T10:10:44.000000000",6016.02,5975.0,44.1,44.4,3.5,3.6,0.839,-0.161,0.006,119,35,0.006,1413,4868,919.2,51689.20000000001]
["2025-02-05T10:10:44.000000000",6016.02,5980.0,39.8,40.1,4.2,4.3,0.811,-0.189,0.007,205,94,0.007,1413,6200,1132.6,51689.20000000001]
["2025-02-05T10:10:44.000000000",6016.02,5985.0,35.6,35.9,5.0,5.2,0.78,-0.22,0.007,269,79,0.007,695,5667,674.8000000000001,51689.20000000001]
["2025-02-05T10:10:44.000000000",6016.02,5990.0,31.6,31.9,6.0,6.2,0.745,-0.255,0.008,667,692,0.008,1135,5243,1441.6,51689.20000000001]
["2025-02-05T10:10:44.000000000",6016.02,5995.0,27.8,28.1,7.2,7.3,0.705,-0.294,0.009,448,236,0.009,4534,6074,4483.799999999999,51689.20000000001]
["2025-02-05T10:10:44.000000000",6016.02,6000.0,24.2,24.4,8.5,8.7,0.662,-0.338,0.01,1027,636,0.01,7885,10940,8912.0,51689.20000000001]
["2025-02-05T10:10:44.000000000",6016.02,6005.0,20.8,20.9,10.1,10.3,0.615,-0.385,0.01,925,1295,0.01,682,4754,1607.0,51689.20000000001]
["2025-02-05T10:10:44.000000000",6016.02,6010.0,17.6,17.8,12.0,12.1,0.564,-0.436,0.011,326,1735,0.011,773,5171,1208.9,51689.20000000001]
["2025-02-05T10:10:44.000000000",6016.02,6015.0,14.7,14.9,14.1,14.3,0.511,-0.489,0.011,293,2804,0.011,727,5233,1122.0,51689.20000000001]
["2025-02-05T10:10:44.000000000",6016.02,6020.0,12.1,12.3,16.4,16.6,0.455,-0.545,0.011,491,5600,0.011,743,6548,1357.4,51689.20000000001]
["2025-02-05T10:10:44.000000000",6016.02,6025.0,9.8,10.0,19.1,19.3,0.398,-0.602,0.011,772,6777,0.011,1883,5315,2920.5,51689.20000000001]
["2025-02-05T10:10:44.000000000",6016.02,6030.0,7.8,7.9,22.1,22.3,0.343,-0.657,0.011,982,10087,0.011,851,4756,2016.3,51689.20000000001]
["2025-02-05T10:10:44.000000000",6016.02,6035.0,6.1,6.2,25.3,25.6,0.289,-0.711,0.01,713,8336,0.01,1069,744,1782.0,51689.20000000001]
["2025-02-05T10:10:44.000000000",6016.02,6040.0,4.7,4.8,28.8,29.2,0.239,-0.761,0.009,1466,9416,0.009,1128,760,2334.5999999999995,51689.20000000001]
["2025-02-05T10:10:44.000000000",6016.02,6045.0,3.5,3.6,32.7,33.1,0.193,-0.807,0.008,1218,7921,0.008,820,794,1630.4,51689.20000000001]
["2025-02-05T10:10:44.000000000",6016.02,6050.0,2.6,2.7,36.7,37.2,0.153,-0.846,0.007,1588,14811,0.007,819,3647,1684.9,51689.20000000001]
["2025-02-05T10:10:44.000000000",6016.02,6055.0,1.9,1.95,41.0,41.5,0.119,-0.881,0.006,4542,10287,0.006,505,456,3028.2,51689.20000000001]
["2025-02-05T10:10:44.000000000",6016.02,6060.0,1.35,1.45,45.4,45.9,0.091,-0.909,0.005,4781,11277,0.005,423,395,2602.0000000000005,51689.20000000001]
["2025-02-05T10:10:44.000000000",6016.02,6065.0,0.95,1.05,50.0,50.6,0.069,-0.931,0.004,1217,12514,0.004,293,119,604.0,51689.20000000001]
["2025-02-05T10:10:44.000000000",6016.02,6070.0,0.7,0.75,54.8,55.3,0.052,-0.948,0.003,1039,9946,0.003,296,178,400.5,51689.20000000001]
["2025-02-05T10:10:44.000000000",6016.02,6075.0,0.55,0.6,59.6,60.1,0.042,-0.958,0.003,1412,10512,0.003,304,649,514.8,51689.20000000001]
["2025-02-05T10:10:44.000000000",6016.02,6080.0,0.4,0.45,64.4,65.0,0.032,-0.968,0.002,1656,5950,0.002,573,662,445.8,51689.20000000001]
["2025-02-05T10:10:44.000000000",6016.02,6085.0,0.3,0.35,69.3,69.9,0.025,-0.975,0.002,1066,6004,0.002,210,342,255.2,51689.20000000001]
["2025-02-05T10:10:44.000000000",6016.02,6090.0,0.2,0.3,74.3,74.8,0.019,-0.981,0.001,2155,7823,0.001,499,379,265.40000000000003,51689.20000000001]
["2025-02-05T10:10:44.000000000",6016.02,6095.0,0.15,0.25,79.2,79.8,0.015,-0.984,0.001,1159,1975,0.001,126,308,128.5,51689.20000000001]
["2025-02-05T10:10:44.000000000",6016.02,6100.0,0.15,0.2,84.2,84.7,0.013,-0.987,0.001,4298,3340,0.001,1495,234,579.3000000000001,51689.20000000001]
["2025-02-05T10:10:44.000000000",6016.02,6105.0,0.1,0.15,89.1,89.7,0.01,-0.99,0.001,2452,1739,0.001,142,15,259.4,51689.20000000001]
["2025-02-05T10:10:44.000000000",6016.02,6110.0,0.05,0.1,94.1,94.7,0.006,-0.994,0.0,2686,2870,0.0,209,17,0.0,51689.20000000001]
["2025-02-05T10:10:44.000000000",6016.02,6115.0,0.05,0.1,99.1,99.7,0.006,-0.994,0.0,2050,1132,0.0,204,15,0.0,51689.20000000001]
["2025-02-05T10:10:44.000000000",6016.02,6120.0,0.05,0.1,104.1,104.6,0.006,-0.994,0.0,1588,2048,0.0,177,25,0.0,51689.20000000001]
["2025-02-05T10:10:44.000000000",6016.02,6125.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,3254,6086,0.0,66,8,0.0,51689.20000000001]
["2025-02-05T10:10:44.000000000",6016.02,6130.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,3100,2696,0.0,35,0,0.0,51689.20000000001]
["2025-02-05T10:10:44.000000000",6016.02,6135.0,0.0,0.05,119.0,119.8,0.002,-0.998,0.0,4358,254,0.0,296,5,0.0,51689.20000000001]
["2025-02-05T10:10:44.000000000",6016.02,6140.0,0.0,0.05,123.9,124.8,0.002,-0.998,0.0,4909,207,0.0,68,1,0.0,51689.20000000001]
["2025-02-05T10:10:55.000000000",6014.98,5890.0,124.9,125.5,0.25,0.35,0.985,-0.015,0.001,20,1,0.001,2613,1331,263.3,51952.500000000015]
["2025-02-05T10:10:55.000000000",6014.98,5895.0,119.9,120.5,0.3,0.4,0.984,-0.016,0.001,28,1,0.001,931,1646,95.9,51952.500000000015]
["2025-02-05T10:10:55.000000000",6014.98,5900.0,115.0,115.6,0.35,0.45,0.982,-0.018,0.001,64,16,0.001,6748,2385,681.2,51952.500000000015]
["2025-02-05T10:10:55.000000000",6014.98,5905.0,110.0,110.6,0.4,0.5,0.979,-0.021,0.001,38,0,0.001,1013,3134,105.10000000000002,51952.500000000015]
["2025-02-05T10:10:55.000000000",6014.98,5910.0,105.1,105.7,0.5,0.55,0.976,-0.023,0.001,66,1,0.001,4883,1560,494.9,51952.500000000015]
["2025-02-05T10:10:55.000000000",6014.98,5915.0,100.0,100.8,0.55,0.6,0.973,-0.027,0.001,74,0,0.001,2128,1730,220.2,51952.500000000015]
["2025-02-05T10:10:55.000000000",6014.98,5920.0,95.2,95.8,0.6,0.7,0.969,-0.031,0.001,32,1,0.001,1486,3246,151.8,51952.500000000015]
["2025-02-05T10:10:55.000000000",6014.98,5925.0,90.3,90.9,0.7,0.8,0.964,-0.036,0.002,64,8,0.002,2439,4633,500.6,51952.500000000015]
["2025-02-05T10:10:55.000000000",6014.98,5930.0,85.4,86.0,0.85,0.9,0.959,-0.041,0.002,139,502,0.002,2830,4137,593.8000000000001,51952.500000000015]
["2025-02-05T10:10:55.000000000",6014.98,5935.0,80.6,81.2,0.95,1.0,0.953,-0.047,0.002,35,4,0.002,2201,2739,447.2000000000001,51952.500000000015]
["2025-02-05T10:10:55.000000000",6014.98,5940.0,75.7,76.3,1.1,1.2,0.946,-0.054,0.002,149,513,0.002,1316,3782,293.0,51952.500000000015]
["2025-02-05T10:10:55.000000000",6014.98,5945.0,71.0,71.5,1.3,1.4,0.937,-0.063,0.003,84,22,0.003,2413,3470,749.0999999999999,51952.500000000015]
["2025-02-05T10:10:55.000000000",6014.98,5950.0,66.2,66.7,1.55,1.6,0.926,-0.074,0.003,225,50,0.003,1822,5914,614.1,51952.500000000015]
["2025-02-05T10:10:55.000000000",6014.98,5955.0,61.5,62.0,1.85,1.9,0.914,-0.086,0.003,74,60,0.003,816,6035,267.0,51952.500000000015]
["2025-02-05T10:10:55.000000000",6014.98,5960.0,56.7,57.4,2.2,2.25,0.899,-0.101,0.004,357,546,0.004,1081,5462,575.1999999999999,51952.500000000015]
["2025-02-05T10:10:55.000000000",6014.98,5965.0,52.1,52.8,2.6,2.65,0.882,-0.118,0.005,87,550,0.005,809,6906,448.0,51952.500000000015]
["2025-02-05T10:10:55.000000000",6014.98,5970.0,47.8,48.2,3.1,3.2,0.861,-0.139,0.005,126,76,0.005,2156,6764,1141.0,51952.500000000015]
["2025-02-05T10:10:55.000000000",6014.98,5975.0,43.4,43.8,3.7,3.8,0.839,-0.161,0.006,119,35,0.006,1413,4911,919.2,51952.500000000015]
["2025-02-05T10:10:55.000000000",6014.98,5980.0,39.2,39.5,4.4,4.5,0.811,-0.189,0.007,205,94,0.007,1413,6292,1132.6,51952.500000000015]
["2025-02-05T10:10:55.000000000",6014.98,5985.0,35.1,35.4,5.2,5.4,0.78,-0.22,0.007,269,79,0.007,695,5679,674.8000000000001,51952.500000000015]
["2025-02-05T10:10:55.000000000",6014.98,5990.0,31.1,31.4,6.3,6.4,0.745,-0.255,0.008,667,695,0.008,1135,5272,1441.6,51952.500000000015]
["2025-02-05T10:10:55.000000000",6014.98,5995.0,27.3,27.6,7.4,7.6,0.705,-0.294,0.009,448,236,0.009,4534,6083,4483.799999999999,51952.500000000015]
["2025-02-05T10:10:55.000000000",6014.98,6000.0,23.7,24.0,8.9,9.0,0.662,-0.338,0.01,1027,636,0.01,7885,10967,8912.0,51952.500000000015]
["2025-02-05T10:10:55.000000000",6014.98,6005.0,20.4,20.6,10.5,10.6,0.615,-0.385,0.01,925,1306,0.01,682,4792,1607.0,51952.500000000015]
["2025-02-05T10:10:55.000000000",6014.98,6010.0,17.3,17.4,12.4,12.5,0.564,-0.436,0.011,326,1750,0.011,773,5199,1208.9,51952.500000000015]
["2025-02-05T10:10:55.000000000",6014.98,6015.0,14.4,14.6,14.5,14.7,0.511,-0.489,0.011,293,2821,0.011,727,5260,1122.0,51952.500000000015]
["2025-02-05T10:10:55.000000000",6014.98,6020.0,11.9,12.0,16.9,17.1,0.455,-0.545,0.011,491,5611,0.011,743,6555,1357.4,51952.500000000015]
["2025-02-05T10:10:55.000000000",6014.98,6025.0,9.6,9.7,19.6,19.9,0.398,-0.602,0.011,772,6843,0.011,1883,5322,2920.5,51952.500000000015]
["2025-02-05T10:10:55.000000000",6014.98,6030.0,7.6,7.8,22.7,22.9,0.343,-0.657,0.011,982,10122,0.011,851,4776,2016.3,51952.500000000015]
["2025-02-05T10:10:55.000000000",6014.98,6035.0,6.0,6.1,25.9,26.3,0.289,-0.711,0.01,713,8341,0.01,1069,751,1782.0,51952.500000000015]
["2025-02-05T10:10:55.000000000",6014.98,6040.0,4.6,4.7,29.5,30.1,0.239,-0.761,0.009,1466,9453,0.009,1128,760,2334.5999999999995,51952.500000000015]
["2025-02-05T10:10:55.000000000",6014.98,6045.0,3.4,3.6,33.4,33.9,0.193,-0.807,0.008,1218,7933,0.008,820,797,1630.4,51952.500000000015]
["2025-02-05T10:10:55.000000000",6014.98,6050.0,2.55,2.65,37.5,38.0,0.153,-0.846,0.007,1588,15345,0.007,819,3667,1684.9,51952.500000000015]
["2025-02-05T10:10:55.000000000",6014.98,6055.0,1.9,1.95,41.8,42.3,0.119,-0.881,0.006,4542,10335,0.006,505,456,3028.2,51952.500000000015]
["2025-02-05T10:10:55.000000000",6014.98,6060.0,1.35,1.4,46.2,46.9,0.091,-0.909,0.005,4781,11306,0.005,423,395,2602.0000000000005,51952.500000000015]
["2025-02-05T10:10:55.000000000",6014.98,6065.0,1.0,1.05,50.8,51.6,0.069,-0.931,0.004,1217,12558,0.004,293,125,604.0,51952.500000000015]
["2025-02-05T10:10:55.000000000",6014.98,6070.0,0.7,0.75,55.6,56.2,0.052,-0.948,0.003,1039,9998,0.003,296,178,400.5,51952.500000000015]
["2025-02-05T10:10:55.000000000",6014.98,6075.0,0.5,0.6,60.4,61.0,0.042,-0.958,0.003,1412,10524,0.003,304,649,514.8,51952.500000000015]
["2025-02-05T10:10:55.000000000",6014.98,6080.0,0.4,0.45,65.2,66.0,0.032,-0.968,0.002,1656,6040,0.002,573,662,445.8,51952.500000000015]
["2025-02-05T10:10:55.000000000",6014.98,6085.0,0.3,0.35,70.1,70.9,0.025,-0.975,0.002,1066,6024,0.002,210,342,255.2,51952.500000000015]
["2025-02-05T10:10:55.000000000",6014.98,6090.0,0.2,0.3,75.1,75.7,0.019,-0.981,0.001,2155,7839,0.001,499,379,265.40000000000003,51952.500000000015]
["2025-02-05T10:10:55.000000000",6014.98,6095.0,0.15,0.25,80.0,80.6,0.015,-0.984,0.001,1159,1975,0.001,126,308,128.5,51952.500000000015]
["2025-02-05T10:10:55.000000000",6014.98,6100.0,0.15,0.2,85.0,85.6,0.013,-0.987,0.001,4298,3351,0.001,1495,234,579.3000000000001,51952.500000000015]
["2025-02-05T10:10:55.000000000",6014.98,6105.0,0.1,0.15,89.9,90.6,0.01,-0.99,0.001,2452,1741,0.001,142,15,259.4,51952.500000000015]
["2025-02-05T10:10:55.000000000",6014.98,6110.0,0.05,0.1,94.9,95.5,0.006,-0.994,0.0,2686,2870,0.0,209,17,0.0,51952.500000000015]
["2025-02-05T10:10:55.000000000",6014.98,6115.0,0.05,0.1,99.9,100.5,0.006,-0.994,0.0,2050,1134,0.0,204,15,0.0,51952.500000000015]
["2025-02-05T10:10:55.000000000",6014.98,6120.0,0.05,0.1,104.9,105.5,0.006,-0.994,0.0,1588,2050,0.0,177,25,0.0,51952.500000000015]
["2025-02-05T10:10:55.000000000",6014.98,6125.0,0.0,0.05,109.8,110.6,0.002,-0.998,0.0,3254,6087,0.0,66,8,0.0,51952.500000000015]
["2025-02-05T10:10:55.000000000",6014.98,6130.0,0.0,0.05,114.8,115.6,0.002,-0.998,0.0,3100,2696,0.0,35,0,0.0,51952.500000000015]
["2025-02-05T10:10:55.000000000",6014.98,6135.0,0.0,0.05,119.8,120.6,0.002,-0.998,0.0,4358,254,0.0,296,5,0.0,51952.500000000015]
["2025-02-05T10:11:06.000000000",6015.32,5895.0,117.7,122.0,0.3,0.4,0.983,-0.017,0.001,28,1,0.001,931,1657,95.9,51496.7]
["2025-02-05T10:11:06.000000000",6015.32,5900.0,112.8,117.0,0.35,0.45,0.98,-0.02,0.001,64,16,0.001,6748,2387,681.2,51496.7]
["2025-02-05T10:11:06.000000000",6015.32,5905.0,107.1,113.2,0.4,0.5,0.977,-0.023,0.001,38,0,0.001,1013,3264,105.10000000000002,51496.7]
["2025-02-05T10:11:06.000000000",6015.32,5910.0,102.9,107.1,0.5,0.55,0.974,-0.025,0.001,66,1,0.001,4883,1560,494.9,51496.7]
["2025-02-05T10:11:06.000000000",6015.32,5915.0,98.0,102.2,0.55,0.6,0.972,-0.028,0.001,74,0,0.001,2128,1749,220.2,51496.7]
["2025-02-05T10:11:06.000000000",6015.32,5920.0,92.3,97.2,0.65,0.7,0.967,-0.033,0.001,32,1,0.001,1486,3254,151.8,51496.7]
["2025-02-05T10:11:06.000000000",6015.32,5925.0,88.1,92.3,0.7,0.8,0.962,-0.038,0.002,64,8,0.002,2439,4637,500.6,51496.7]
["2025-02-05T10:11:06.000000000",6015.32,5930.0,83.2,87.4,0.85,0.9,0.957,-0.043,0.002,139,502,0.002,2830,4138,593.8000000000001,51496.7]
["2025-02-05T10:11:06.000000000",6015.32,5935.0,78.4,82.5,0.95,1.05,0.95,-0.05,0.002,35,4,0.002,2201,2739,447.2000000000001,51496.7]
["2025-02-05T10:11:06.000000000",6015.32,5940.0,73.5,77.7,1.15,1.2,0.943,-0.057,0.002,149,513,0.002,1316,3795,293.0,51496.7]
["2025-02-05T10:11:06.000000000",6015.32,5945.0,69.1,72.8,1.35,1.4,0.933,-0.067,0.003,84,22,0.003,2413,3477,749.0999999999999,51496.7]
["2025-02-05T10:11:06.000000000",6015.32,5950.0,64.0,68.5,1.55,1.65,0.922,-0.078,0.003,225,50,0.003,1822,5925,614.1,51496.7]
["2025-02-05T10:11:06.000000000",6015.32,5955.0,60.3,62.6,1.85,1.95,0.909,-0.091,0.004,74,60,0.004,816,6037,356.0,51496.7]
["2025-02-05T10:11:06.000000000",6015.32,5960.0,55.9,57.9,2.2,2.25,0.893,-0.106,0.004,357,546,0.004,1081,5467,575.1999999999999,51496.7]
["2025-02-05T10:11:06.000000000",6015.32,5965.0,51.3,53.3,2.6,2.7,0.875,-0.124,0.005,87,550,0.005,809,6908,448.0,51496.7]
["2025-02-05T10:11:06.000000000",6015.32,5970.0,46.6,48.7,3.1,3.2,0.855,-0.146,0.005,126,76,0.005,2156,6775,1141.0,51496.7]
["2025-02-05T10:11:06.000000000",6015.32,5975.0,42.5,44.3,3.7,3.8,0.831,-0.17,0.006,119,35,0.006,1413,4924,919.2,51496.7]
["2025-02-05T10:11:06.000000000",6015.32,5980.0,38.5,39.2,4.4,4.6,0.803,-0.197,0.007,205,94,0.007,1413,6315,1132.6,51496.7]
["2025-02-05T10:11:06.000000000",6015.32,5985.0,34.6,35.1,5.3,5.4,0.77,-0.23,0.007,269,80,0.007,695,5683,674.8000000000001,51496.7]
["2025-02-05T10:11:06.000000000",6015.32,5990.0,30.4,31.1,6.3,6.5,0.735,-0.265,0.008,667,695,0.008,1135,5382,1441.6,51496.7]
["2025-02-05T10:11:06.000000000",6015.32,5995.0,27.0,27.3,7.5,7.7,0.695,-0.305,0.009,448,236,0.009,4534,6085,4483.799999999999,51496.7]
["2025-02-05T10:11:06.000000000",6015.32,6000.0,23.4,23.7,8.9,9.1,0.651,-0.349,0.01,1027,638,0.01,7885,11031,8912.0,51496.7]
["2025-02-05T10:11:06.000000000",6015.32,6005.0,20.1,20.3,10.6,10.8,0.603,-0.396,0.01,925,1307,0.01,682,4824,1607.0,51496.7]
["2025-02-05T10:11:06.000000000",6015.32,6010.0,17.0,17.2,12.5,12.7,0.553,-0.447,0.01,326,1760,0.01,773,5205,1099.0,51496.7]
["2025-02-05T10:11:06.000000000",6015.32,6015.0,14.1,14.3,14.6,14.8,0.5,-0.5,0.011,293,2844,0.011,727,5293,1122.0,51496.7]
["2025-02-05T10:11:06.000000000",6015.32,6020.0,11.6,11.8,17.1,17.3,0.444,-0.556,0.011,491,5627,0.011,743,6564,1357.4,51496.7]
["2025-02-05T10:11:06.000000000",6015.32,6025.0,9.3,9.5,19.8,20.1,0.388,-0.612,0.011,772,6879,0.011,1883,5324,2920.5,51496.7]
["2025-02-05T10:11:06.000000000",6015.32,6030.0,7.5,7.6,22.9,23.1,0.332,-0.668,0.011,982,10133,0.011,851,4776,2016.3,51496.7]
["2025-02-05T10:11:06.000000000",6015.32,6035.0,5.8,5.9,26.2,26.9,0.28,-0.72,0.01,713,8367,0.01,1069,751,1782.0,51496.7]
["2025-02-05T10:11:06.000000000",6015.32,6040.0,4.4,4.6,29.0,30.5,0.231,-0.77,0.009,1466,9475,0.009,1128,760,2334.5999999999995,51496.7]
["2025-02-05T10:11:06.000000000",6015.32,6045.0,3.3,3.5,32.8,34.4,0.187,-0.813,0.008,1218,8016,0.008,820,797,1630.4,51496.7]
["2025-02-05T10:11:06.000000000",6015.32,6050.0,2.5,2.55,36.9,38.6,0.148,-0.852,0.007,1588,15446,0.007,819,3667,1684.9,51496.7]
["2025-02-05T10:11:06.000000000",6015.32,6055.0,1.8,1.85,41.2,43.2,0.116,-0.884,0.006,4542,10344,0.006,505,456,3028.2,51496.7]
["2025-02-05T10:11:06.000000000",6015.32,6060.0,1.3,1.35,45.6,48.0,0.089,-0.911,0.005,4781,11413,0.005,423,395,2602.0000000000005,51496.7]
["2025-02-05T10:11:06.000000000",6015.32,6065.0,0.95,1.0,50.2,52.4,0.067,-0.933,0.004,1217,12561,0.004,293,125,604.0,51496.7]
["2025-02-05T10:11:06.000000000",6015.32,6070.0,0.7,0.75,55.0,57.4,0.052,-0.948,0.003,1039,10003,0.003,296,178,400.5,51496.7]
["2025-02-05T10:11:06.000000000",6015.32,6075.0,0.5,0.55,59.8,62.2,0.039,-0.961,0.002,1412,10526,0.002,304,649,343.2,51496.7]
["2025-02-05T10:11:06.000000000",6015.32,6080.0,0.4,0.45,63.8,68.1,0.031,-0.968,0.002,1656,6053,0.002,573,662,445.8,51496.7]
["2025-02-05T10:11:06.000000000",6015.32,6085.0,0.3,0.35,69.0,73.0,0.024,-0.975,0.002,1066,6024,0.002,210,342,255.2,51496.7]
["2025-02-05T10:11:06.000000000",6015.32,6090.0,0.2,0.3,74.0,78.0,0.019,-0.981,0.001,2155,7852,0.001,499,379,265.40000000000003,51496.7]
["2025-02-05T10:11:06.000000000",6015.32,6095.0,0.15,0.25,78.6,82.9,0.015,-0.985,0.001,1159,1978,0.001,126,308,128.5,51496.7]
["2025-02-05T10:11:06.000000000",6015.32,6100.0,0.15,0.2,83.5,87.9,0.013,-0.987,0.001,4298,3361,0.001,1495,234,579.3000000000001,51496.7]
["2025-02-05T10:11:06.000000000",6015.32,6105.0,0.1,0.15,89.0,93.7,0.01,-0.99,0.001,2452,1741,0.001,142,15,259.4,51496.7]
["2025-02-05T10:11:06.000000000",6015.32,6110.0,0.05,0.1,94.0,98.4,0.006,-0.994,0.0,2686,2880,0.0,209,17,0.0,51496.7]
["2025-02-05T10:11:06.000000000",6015.32,6115.0,0.05,0.1,99.0,103.4,0.006,-0.994,0.0,2050,1135,0.0,204,15,0.0,51496.7]
["2025-02-05T10:11:06.000000000",6015.32,6120.0,0.05,0.1,104.0,108.4,0.006,-0.994,0.0,1588,2050,0.0,177,25,0.0,51496.7]
["2025-02-05T10:11:06.000000000",6015.32,6125.0,0.0,0.05,109.0,113.4,0.002,-0.998,0.0,3254,6087,0.0,66,8,0.0,51496.7]
["2025-02-05T10:11:06.000000000",6015.32,6130.0,0.0,0.05,114.0,118.4,0.002,-0.998,0.0,3100,2696,0.0,35,0,0.0,51496.7]
["2025-02-05T10:11:06.000000000",6015.32,6135.0,0.0,0.05,117.3,123.4,0.002,-0.998,0.0,4358,254,0.0,296,5,0.0,51496.7]
["2025-02-05T10:11:06.000000000",6015.32,6140.0,0.0,0.05,122.3,128.5,0.002,-0.998,0.0,4909,207,0.0,68,1,0.0,51496.7]
["2025-02-05T10:11:18.000000000",6011.71,5890.0,118.3,125.3,0.35,0.4,0.984,-0.016,0.001,20,1,0.001,2613,1346,263.3,50454.9]
["2025-02-05T10:11:18.000000000",6011.71,5895.0,113.9,120.3,0.4,0.45,0.982,-0.018,0.001,28,1,0.001,931,1878,95.9,50454.9]
["2025-02-05T10:11:18.000000000",6011.71,5900.0,108.8,115.0,0.45,0.5,0.979,-0.021,0.001,64,16,0.001,6748,2495,681.2,50454.9]
["2025-02-05T10:11:18.000000000",6011.71,5905.0,103.5,110.4,0.5,0.55,0.975,-0.025,0.001,38,0,0.001,1013,3293,105.10000000000002,50454.9]
["2025-02-05T10:11:18.000000000",6011.71,5910.0,98.7,105.2,0.6,0.65,0.972,-0.028,0.001,66,1,0.001,4883,1661,494.9,50454.9]
["2025-02-05T10:11:18.000000000",6011.71,5915.0,94.1,100.0,0.65,0.7,0.969,-0.031,0.001,74,0,0.001,2128,1980,220.2,50454.9]
["2025-02-05T10:11:18.000000000",6011.71,5920.0,89.2,95.5,0.75,0.8,0.965,-0.035,0.002,32,1,0.002,1486,3263,303.6,50454.9]
["2025-02-05T10:11:18.000000000",6011.71,5925.0,83.9,90.6,0.9,0.95,0.96,-0.04,0.002,64,8,0.002,2439,4736,500.6,50454.9]
["2025-02-05T10:11:18.000000000",6011.71,5930.0,79.6,85.3,1.0,1.1,0.953,-0.047,0.002,139,502,0.002,2830,4207,593.8000000000001,50454.9]
["2025-02-05T10:11:18.000000000",6011.71,5935.0,74.8,81.2,1.2,1.25,0.946,-0.054,0.002,35,4,0.002,2201,2842,447.2000000000001,50454.9]
["2025-02-05T10:11:18.000000000",6011.71,5940.0,70.0,75.8,1.4,1.45,0.937,-0.063,0.003,149,513,0.003,1316,3906,439.5,50454.9]
["2025-02-05T10:11:18.000000000",6011.71,5945.0,65.3,67.5,1.65,1.7,0.927,-0.073,0.003,84,22,0.003,2413,3759,749.0999999999999,50454.9]
["2025-02-05T10:11:18.000000000",6011.71,5950.0,62.1,63.6,1.9,2.0,0.915,-0.084,0.003,225,50,0.003,1822,6054,614.1,50454.9]
["2025-02-05T10:11:18.000000000",6011.71,5955.0,56.7,58.9,2.25,2.35,0.901,-0.099,0.004,74,60,0.004,816,6083,356.0,50454.9]
["2025-02-05T10:11:18.000000000",6011.71,5960.0,52.9,54.3,2.7,2.75,0.884,-0.116,0.004,357,546,0.004,1081,5505,575.1999999999999,50454.9]
["2025-02-05T10:11:18.000000000",6011.71,5965.0,48.1,49.8,3.2,3.3,0.863,-0.136,0.005,87,550,0.005,809,6932,448.0,50454.9]
["2025-02-05T10:11:18.000000000",6011.71,5970.0,44.1,45.4,3.8,3.9,0.842,-0.159,0.006,126,76,0.006,2156,6814,1369.2,50454.9]
["2025-02-05T10:11:18.000000000",6011.71,5975.0,39.8,41.1,4.5,4.7,0.815,-0.185,0.006,119,35,0.006,1413,4946,919.2,50454.9]
["2025-02-05T10:11:18.000000000",6011.71,5980.0,35.8,36.5,5.4,5.5,0.786,-0.214,0.007,205,94,0.007,1413,6339,1132.6,50454.9]
["2025-02-05T10:11:18.000000000",6011.71,5985.0,31.8,32.4,6.4,6.6,0.752,-0.248,0.008,269,82,0.008,695,5705,771.2,50454.9]
["2025-02-05T10:11:18.000000000",6011.71,5990.0,28.1,28.5,7.6,7.8,0.715,-0.285,0.009,667,696,0.009,1135,5434,1621.8,50454.9]
["2025-02-05T10:11:18.000000000",6011.71,5995.0,24.5,24.8,9.0,9.2,0.673,-0.327,0.009,448,237,0.009,4534,6237,4483.799999999999,50454.9]
["2025-02-05T10:11:18.000000000",6011.71,6000.0,21.2,21.4,10.6,10.8,0.628,-0.372,0.01,1027,644,0.01,7885,11187,8912.0,50454.9]
["2025-02-05T10:11:18.000000000",6011.71,6005.0,18.0,18.2,12.5,12.7,0.578,-0.421,0.01,925,1331,0.01,682,4896,1607.0,50454.9]
["2025-02-05T10:11:18.000000000",6011.71,6010.0,15.1,15.3,14.6,14.8,0.527,-0.473,0.011,326,1789,0.011,773,5216,1208.9,50454.9]
["2025-02-05T10:11:18.000000000",6011.71,6015.0,12.5,12.7,16.9,17.2,0.473,-0.527,0.011,293,2864,0.011,727,5305,1122.0,50454.9]
["2025-02-05T10:11:18.000000000",6011.71,6020.0,10.2,10.4,19.6,19.8,0.417,-0.583,0.011,491,5683,0.011,743,6574,1357.4,50454.9]
["2025-02-05T10:11:18.000000000",6011.71,6025.0,8.2,8.4,22.6,22.8,0.361,-0.638,0.011,772,6956,0.011,1883,5339,2920.5,50454.9]
["2025-02-05T10:11:18.000000000",6011.71,6030.0,6.4,6.6,25.9,26.1,0.308,-0.693,0.01,982,10216,0.01,851,4814,1833.0,50454.9]
["2025-02-05T10:11:18.000000000",6011.71,6035.0,5.0,5.2,29.2,29.7,0.257,-0.743,0.009,713,8426,0.009,1069,754,1603.7999999999995,50454.9]
["2025-02-05T10:11:18.000000000",6011.71,6040.0,3.8,4.0,32.8,33.7,0.211,-0.789,0.008,1466,9593,0.008,1128,761,2075.2000000000003,50454.9]
["2025-02-05T10:11:18.000000000",6011.71,6045.0,2.9,2.95,36.9,37.7,0.169,-0.831,0.007,1218,8088,0.007,820,798,1426.6,50454.9]
["2025-02-05T10:11:18.000000000",6011.71,6050.0,2.15,2.2,40.5,41.9,0.134,-0.866,0.006,1588,15491,0.006,819,3667,1444.2,50454.9]
["2025-02-05T10:11:18.000000000",6011.71,6055.0,1.55,1.65,44.9,46.4,0.104,-0.897,0.005,4542,10420,0.005,505,471,2523.5,50454.9]
["2025-02-05T10:11:18.000000000",6011.71,6060.0,1.15,1.2,49.4,50.9,0.079,-0.921,0.004,4781,11592,0.004,423,395,2081.6,50454.9]
["2025-02-05T10:11:18.000000000",6011.71,6065.0,0.8,0.9,54.1,56.3,0.06,-0.939,0.004,1217,12636,0.004,293,125,604.0,50454.9]
["2025-02-05T10:11:18.000000000",6011.71,6070.0,0.6,0.65,58.9,61.3,0.045,-0.953,0.003,1039,10012,0.003,296,178,400.5,50454.9]
["2025-02-05T10:11:18.000000000",6011.71,6075.0,0.45,0.5,62.6,67.2,0.035,-0.965,0.002,1412,10543,0.002,304,649,343.2,50454.9]
["2025-02-05T10:11:18.000000000",6011.71,6080.0,0.35,0.4,66.0,72.1,0.028,-0.972,0.002,1656,6138,0.002,573,662,445.8,50454.9]
["2025-02-05T10:11:18.000000000",6011.71,6085.0,0.25,0.3,71.0,77.0,0.022,-0.977,0.001,1066,6049,0.001,210,342,127.6,50454.9]
["2025-02-05T10:11:18.000000000",6011.71,6090.0,0.2,0.25,75.6,81.8,0.017,-0.983,0.001,2155,7878,0.001,499,379,265.40000000000003,50454.9]
["2025-02-05T10:11:18.000000000",6011.71,6095.0,0.15,0.2,80.4,86.7,0.014,-0.986,0.001,1159,1978,0.001,126,308,128.5,50454.9]
["2025-02-05T10:11:18.000000000",6011.71,6100.0,0.15,0.2,85.5,91.7,0.013,-0.987,0.001,4298,3452,0.001,1495,234,579.3000000000001,50454.9]
["2025-02-05T10:11:18.000000000",6011.71,6105.0,0.1,0.15,90.8,97.2,0.01,-0.99,0.001,2452,1743,0.001,142,15,259.4,50454.9]
["2025-02-05T10:11:18.000000000",6011.71,6110.0,0.05,0.1,95.8,102.4,0.006,-0.994,0.0,2686,2882,0.0,209,17,0.0,50454.9]
["2025-02-05T10:11:18.000000000",6011.71,6115.0,0.05,0.1,100.3,107.1,0.006,-0.994,0.0,2050,1135,0.0,204,15,0.0,50454.9]
["2025-02-05T10:11:18.000000000",6011.71,6120.0,0.0,0.1,105.3,112.1,0.004,-0.996,0.0,1588,2080,0.0,177,25,0.0,50454.9]
["2025-02-05T10:11:18.000000000",6011.71,6125.0,0.0,0.05,109.4,117.0,0.002,-0.998,0.0,3254,6119,0.0,66,8,0.0,50454.9]
["2025-02-05T10:11:18.000000000",6011.71,6130.0,0.0,0.05,114.4,122.1,0.002,-0.998,0.0,3100,2701,0.0,35,0,0.0,50454.9]
["2025-02-05T10:11:18.000000000",6011.71,6135.0,0.0,0.05,120.0,127.1,0.002,-0.998,0.0,4358,254,0.0,296,5,0.0,50454.9]
["2025-02-05T10:11:29.000000000",6012.87,5890.0,121.2,126.0,0.3,0.35,0.984,-0.016,0.001,20,1,0.001,2613,1346,263.3,51395.600000000006]
["2025-02-05T10:11:29.000000000",6012.87,5895.0,117.9,120.6,0.35,0.4,0.982,-0.018,0.001,28,1,0.001,931,1886,95.9,51395.600000000006]
["2025-02-05T10:11:29.000000000",6012.87,5900.0,113.0,113.9,0.4,0.45,0.979,-0.021,0.001,64,16,0.001,6748,2581,681.2,51395.600000000006]
["2025-02-05T10:11:29.000000000",6012.87,5905.0,104.5,111.0,0.45,0.5,0.977,-0.023,0.001,38,0,0.001,1013,3297,105.10000000000002,51395.600000000006]
["2025-02-05T10:11:29.000000000",6012.87,5910.0,101.4,106.0,0.5,0.6,0.972,-0.028,0.001,66,1,0.001,4883,1702,494.9,51395.600000000006]
["2025-02-05T10:11:29.000000000",6012.87,5915.0,96.5,99.1,0.6,0.65,0.97,-0.03,0.001,74,0,0.001,2128,2061,220.2,51395.600000000006]
["2025-02-05T10:11:29.000000000",6012.87,5920.0,91.6,94.2,0.7,0.75,0.965,-0.035,0.001,32,1,0.001,1486,3268,151.8,51395.600000000006]
["2025-02-05T10:11:29.000000000",6012.87,5925.0,86.7,89.3,0.8,0.85,0.96,-0.04,0.002,64,8,0.002,2439,4769,500.6,51395.600000000006]
["2025-02-05T10:11:29.000000000",6012.87,5930.0,83.5,84.4,0.9,0.95,0.954,-0.046,0.002,139,502,0.002,2830,4217,593.8000000000001,51395.600000000006]
["2025-02-05T10:11:29.000000000",6012.87,5935.0,78.7,81.3,1.05,1.15,0.947,-0.053,0.002,35,4,0.002,2201,2843,447.2000000000001,51395.600000000006]
["2025-02-05T10:11:29.000000000",6012.87,5940.0,73.9,74.6,1.25,1.3,0.938,-0.062,0.003,149,513,0.003,1316,3932,439.5,51395.600000000006]
["2025-02-05T10:11:29.000000000",6012.87,5945.0,69.1,71.5,1.45,1.55,0.928,-0.072,0.003,84,22,0.003,2413,3801,749.0999999999999,51395.600000000006]
["2025-02-05T10:11:29.000000000",6012.87,5950.0,64.4,65.1,1.7,1.8,0.917,-0.083,0.003,225,50,0.003,1822,6091,614.1,51395.600000000006]
["2025-02-05T10:11:29.000000000",6012.87,5955.0,59.7,60.4,2.05,2.1,0.903,-0.098,0.004,74,60,0.004,816,6174,356.0,51395.600000000006]
["2025-02-05T10:11:29.000000000",6012.87,5960.0,55.1,55.8,2.4,2.5,0.886,-0.114,0.004,357,548,0.004,1081,5555,575.1999999999999,51395.600000000006]
["2025-02-05T10:11:29.000000000",6012.87,5965.0,50.6,51.3,2.85,2.95,0.867,-0.133,0.005,87,552,0.005,809,6959,448.0,51395.600000000006]
["2025-02-05T10:11:29.000000000",6012.87,5970.0,46.1,46.8,3.4,3.5,0.845,-0.155,0.006,126,76,0.006,2156,6852,1369.2,51395.600000000006]
["2025-02-05T10:11:29.000000000",6012.87,5975.0,41.8,42.5,4.0,4.2,0.82,-0.18,0.006,119,35,0.006,1413,4960,919.2,51395.600000000006]
["2025-02-05T10:11:29.000000000",6012.87,5980.0,37.8,38.1,4.8,5.0,0.79,-0.209,0.007,205,95,0.007,1413,6378,1132.6,51395.600000000006]
["2025-02-05T10:11:29.000000000",6012.87,5985.0,33.7,34.0,5.7,5.9,0.757,-0.243,0.008,269,82,0.008,695,5731,771.2,51395.600000000006]
["2025-02-05T10:11:29.000000000",6012.87,5990.0,29.8,30.1,6.8,7.0,0.72,-0.28,0.009,667,698,0.009,1135,5471,1621.8,51395.600000000006]
["2025-02-05T10:11:29.000000000",6012.87,5995.0,26.1,26.4,8.1,8.3,0.678,-0.321,0.009,448,239,0.009,4534,6263,4483.799999999999,51395.600000000006]
["2025-02-05T10:11:29.000000000",6012.87,6000.0,22.6,22.8,9.6,9.8,0.633,-0.367,0.01,1027,647,0.01,7885,11285,8912.0,51395.600000000006]
["2025-02-05T10:11:29.000000000",6012.87,6005.0,19.4,19.5,11.3,11.5,0.584,-0.416,0.01,925,1344,0.01,682,4921,1607.0,51395.600000000006]
["2025-02-05T10:11:29.000000000",6012.87,6010.0,16.4,16.5,13.3,13.5,0.532,-0.468,0.011,326,1812,0.011,773,5273,1208.9,51395.600000000006]
["2025-02-05T10:11:29.000000000",6012.87,6015.0,13.6,13.8,15.5,15.7,0.478,-0.522,0.011,293,2886,0.011,727,5319,1122.0,51395.600000000006]
["2025-02-05T10:11:29.000000000",6012.87,6020.0,11.1,11.3,18.1,18.3,0.424,-0.577,0.011,491,5720,0.011,743,6592,1357.4,51395.600000000006]
["2025-02-05T10:11:29.000000000",6012.87,6025.0,9.0,9.1,20.9,21.1,0.369,-0.631,0.011,772,6989,0.011,1883,5347,2920.5,51395.600000000006]
["2025-02-05T10:11:29.000000000",6012.87,6030.0,7.1,7.3,24.0,24.3,0.316,-0.684,0.01,982,10227,0.01,851,4814,1833.0,51395.600000000006]
["2025-02-05T10:11:29.000000000",6012.87,6035.0,5.6,5.7,27.4,27.7,0.266,-0.734,0.009,713,8486,0.009,1069,765,1603.7999999999995,51395.600000000006]
["2025-02-05T10:11:29.000000000",6012.87,6040.0,4.3,4.4,31.0,31.6,0.219,-0.781,0.008,1466,9632,0.008,1128,761,2075.2000000000003,51395.600000000006]
["2025-02-05T10:11:29.000000000",6012.87,6045.0,3.2,3.3,34.9,35.6,0.176,-0.824,0.008,1218,8138,0.008,820,799,1630.4,51395.600000000006]
["2025-02-05T10:11:29.000000000",6012.87,6050.0,2.4,2.45,39.0,39.7,0.14,-0.86,0.007,1588,15540,0.007,819,3667,1684.9,51395.600000000006]
["2025-02-05T10:11:29.000000000",6012.87,6055.0,1.75,1.8,43.4,44.1,0.109,-0.891,0.005,4542,10430,0.005,505,471,2523.5,51395.600000000006]
["2025-02-05T10:11:29.000000000",6012.87,6060.0,1.25,1.35,47.9,48.6,0.084,-0.916,0.005,4781,11659,0.005,423,396,2602.0000000000005,51395.600000000006]
["2025-02-05T10:11:29.000000000",6012.87,6065.0,0.9,1.0,52.5,53.3,0.063,-0.937,0.004,1217,12662,0.004,293,125,604.0,51395.600000000006]
["2025-02-05T10:11:29.000000000",6012.87,6070.0,0.65,0.75,57.2,58.1,0.049,-0.951,0.003,1039,10018,0.003,296,178,400.5,51395.600000000006]
["2025-02-05T10:11:29.000000000",6012.87,6075.0,0.5,0.55,62.1,62.9,0.038,-0.962,0.002,1412,10564,0.002,304,649,343.2,51395.600000000006]
["2025-02-05T10:11:29.000000000",6012.87,6080.0,0.35,0.4,66.9,67.8,0.028,-0.972,0.002,1656,6138,0.002,573,662,445.8,51395.600000000006]
["2025-02-05T10:11:29.000000000",6012.87,6085.0,0.3,0.35,71.8,72.7,0.024,-0.976,0.002,1066,6072,0.002,210,342,255.2,51395.600000000006]
["2025-02-05T10:11:29.000000000",6012.87,6090.0,0.2,0.25,76.8,77.7,0.017,-0.983,0.001,2155,7900,0.001,499,379,265.40000000000003,51395.600000000006]
["2025-02-05T10:11:29.000000000",6012.87,6095.0,0.15,0.2,81.7,82.6,0.014,-0.986,0.001,1159,1978,0.001,126,308,128.5,51395.600000000006]
["2025-02-05T10:11:29.000000000",6012.87,6100.0,0.15,0.2,86.7,87.6,0.013,-0.987,0.001,4298,3453,0.001,1495,236,579.3000000000001,51395.600000000006]
["2025-02-05T10:11:29.000000000",6012.87,6105.0,0.1,0.15,91.6,92.5,0.01,-0.99,0.001,2452,1766,0.001,142,15,259.4,51395.600000000006]
["2025-02-05T10:11:29.000000000",6012.87,6110.0,0.05,0.1,96.6,97.5,0.006,-0.994,0.0,2686,2884,0.0,209,17,0.0,51395.600000000006]
["2025-02-05T10:11:29.000000000",6012.87,6115.0,0.05,0.1,101.6,102.5,0.006,-0.994,0.0,2050,1135,0.0,204,15,0.0,51395.600000000006]
["2025-02-05T10:11:29.000000000",6012.87,6120.0,0.05,0.1,106.6,107.5,0.006,-0.994,0.0,1588,2081,0.0,177,25,0.0,51395.600000000006]
["2025-02-05T10:11:29.000000000",6012.87,6125.0,0.0,0.05,111.6,116.1,0.002,-0.998,0.0,3254,6120,0.0,66,8,0.0,51395.600000000006]
["2025-02-05T10:11:29.000000000",6012.87,6130.0,0.0,0.05,116.6,117.5,0.002,-0.998,0.0,3100,2701,0.0,35,0,0.0,51395.600000000006]
["2025-02-05T10:11:29.000000000",6012.87,6135.0,0.0,0.05,121.6,122.5,0.002,-0.998,0.0,4358,254,0.0,296,5,0.0,51395.600000000006]
["2025-02-05T10:11:40.000000000",6011.29,5890.0,120.9,121.6,0.35,0.4,0.984,-0.016,0.001,20,1,0.001,2613,1346,263.3,51395.600000000006]
["2025-02-05T10:11:40.000000000",6011.29,5895.0,115.9,116.6,0.4,0.45,0.982,-0.018,0.001,28,1,0.001,931,1894,95.9,51395.600000000006]
["2025-02-05T10:11:40.000000000",6011.29,5900.0,111.0,111.7,0.45,0.5,0.979,-0.021,0.001,64,16,0.001,6748,2582,681.2,51395.600000000006]
["2025-02-05T10:11:40.000000000",6011.29,5905.0,106.0,106.7,0.5,0.55,0.977,-0.023,0.001,38,0,0.001,1013,3298,105.10000000000002,51395.600000000006]
["2025-02-05T10:11:40.000000000",6011.29,5910.0,101.1,101.8,0.55,0.65,0.972,-0.028,0.001,66,1,0.001,4883,1768,494.9,51395.600000000006]
["2025-02-05T10:11:40.000000000",6011.29,5915.0,96.2,96.9,0.65,0.7,0.97,-0.03,0.001,74,0,0.001,2128,2071,220.2,51395.600000000006]
["2025-02-05T10:11:40.000000000",6011.29,5920.0,91.3,92.0,0.75,0.8,0.965,-0.035,0.001,32,1,0.001,1486,3268,151.8,51395.600000000006]
["2025-02-05T10:11:40.000000000",6011.29,5925.0,86.4,87.1,0.85,0.95,0.96,-0.04,0.002,64,8,0.002,2439,4771,500.6,51395.600000000006]
["2025-02-05T10:11:40.000000000",6011.29,5930.0,81.5,82.2,1.0,1.1,0.954,-0.046,0.002,139,502,0.002,2830,4232,593.8000000000001,51395.600000000006]
["2025-02-05T10:11:40.000000000",6011.29,5935.0,76.7,77.4,1.2,1.25,0.947,-0.053,0.002,35,4,0.002,2201,2843,447.2000000000001,51395.600000000006]
["2025-02-05T10:11:40.000000000",6011.29,5940.0,72.0,72.6,1.35,1.45,0.938,-0.062,0.003,149,513,0.003,1316,3936,439.5,51395.600000000006]
["2025-02-05T10:11:40.000000000",6011.29,5945.0,67.2,67.8,1.65,1.7,0.928,-0.072,0.003,84,22,0.003,2413,3816,749.0999999999999,51395.600000000006]
["2025-02-05T10:11:40.000000000",6011.29,5950.0,62.5,63.1,1.9,2.0,0.917,-0.083,0.003,225,50,0.003,1822,6123,614.1,51395.600000000006]
["2025-02-05T10:11:40.000000000",6011.29,5955.0,57.9,58.4,2.25,2.35,0.903,-0.098,0.004,74,60,0.004,816,6176,356.0,51395.600000000006]
["2025-02-05T10:11:40.000000000",6011.29,5960.0,53.3,53.9,2.7,2.75,0.886,-0.114,0.004,357,548,0.004,1081,5577,575.1999999999999,51395.600000000006]
["2025-02-05T10:11:40.000000000",6011.29,5965.0,48.8,49.3,3.1,3.3,0.867,-0.133,0.005,87,552,0.005,809,6988,448.0,51395.600000000006]
["2025-02-05T10:11:40.000000000",6011.29,5970.0,44.4,44.9,3.7,3.9,0.845,-0.155,0.006,126,76,0.006,2156,6855,1369.2,51395.600000000006]
["2025-02-05T10:11:40.000000000",6011.29,5975.0,40.1,40.7,4.5,4.6,0.82,-0.18,0.006,119,35,0.006,1413,4973,919.2,51395.600000000006]
["2025-02-05T10:11:40.000000000",6011.29,5980.0,36.1,36.5,5.3,5.5,0.79,-0.209,0.007,205,95,0.007,1413,6395,1132.6,51395.600000000006]
["2025-02-05T10:11:40.000000000",6011.29,5985.0,32.1,32.5,6.3,6.5,0.757,-0.243,0.008,269,82,0.008,695,5740,771.2,51395.600000000006]
["2025-02-05T10:11:40.000000000",6011.29,5990.0,28.3,28.7,7.5,7.7,0.72,-0.28,0.009,667,698,0.009,1135,5508,1621.8,51395.600000000006]
["2025-02-05T10:11:40.000000000",6011.29,5995.0,24.8,25.0,8.9,9.1,0.678,-0.321,0.009,448,241,0.009,4534,6361,4483.799999999999,51395.600000000006]
["2025-02-05T10:11:40.000000000",6011.29,6000.0,21.4,21.6,10.5,10.7,0.633,-0.367,0.01,1027,655,0.01,7885,11314,8912.0,51395.600000000006]
["2025-02-05T10:11:40.000000000",6011.29,6005.0,18.2,18.4,12.3,12.5,0.584,-0.416,0.01,925,1354,0.01,682,4931,1607.0,51395.600000000006]
["2025-02-05T10:11:40.000000000",6011.29,6010.0,15.3,15.5,14.4,14.6,0.532,-0.468,0.011,326,1814,0.011,773,5288,1208.9,51395.600000000006]
["2025-02-05T10:11:40.000000000",6011.29,6015.0,12.7,12.9,16.8,17.0,0.478,-0.522,0.011,293,2896,0.011,727,5328,1122.0,51395.600000000006]
["2025-02-05T10:11:40.000000000",6011.29,6020.0,10.4,10.5,19.4,19.6,0.424,-0.577,0.011,491,5733,0.011,743,6592,1357.4,51395.600000000006]
["2025-02-05T10:11:40.000000000",6011.29,6025.0,8.3,8.5,22.4,22.6,0.369,-0.631,0.011,772,7016,0.011,1883,5351,2920.5,51395.600000000006]
["2025-02-05T10:11:40.000000000",6011.29,6030.0,6.6,6.7,25.6,25.9,0.316,-0.684,0.01,982,10292,0.01,851,4820,1833.0,51395.600000000006]
["2025-02-05T10:11:40.000000000",6011.29,6035.0,5.1,5.2,29.1,29.5,0.266,-0.734,0.009,713,8501,0.009,1069,766,1603.7999999999995,51395.600000000006]
["2025-02-05T10:11:40.000000000",6011.29,6040.0,3.9,4.0,32.9,33.4,0.219,-0.781,0.008,1466,9666,0.008,1128,766,2075.2000000000003,51395.600000000006]
["2025-02-05T10:11:40.000000000",6011.29,6045.0,2.95,3.0,36.9,37.4,0.176,-0.824,0.008,1218,8150,0.008,820,799,1630.4,51395.600000000006]
["2025-02-05T10:11:40.000000000",6011.29,6050.0,2.15,2.25,41.1,41.6,0.14,-0.86,0.007,1588,15566,0.007,819,3669,1684.9,51395.600000000006]
["2025-02-05T10:11:40.000000000",6011.29,6055.0,1.6,1.65,45.5,46.0,0.109,-0.891,0.005,4542,10442,0.005,505,471,2523.5,51395.600000000006]
["2025-02-05T10:11:40.000000000",6011.29,6060.0,1.15,1.2,50.0,50.7,0.084,-0.916,0.005,4781,11691,0.005,423,396,2602.0000000000005,51395.600000000006]
["2025-02-05T10:11:40.000000000",6011.29,6065.0,0.8,0.9,54.7,55.4,0.063,-0.937,0.004,1217,12874,0.004,293,125,604.0,51395.600000000006]
["2025-02-05T10:11:40.000000000",6011.29,6070.0,0.6,0.65,59.5,60.1,0.049,-0.951,0.003,1039,10029,0.003,296,178,400.5,51395.600000000006]
["2025-02-05T10:11:40.000000000",6011.29,6075.0,0.45,0.5,64.3,65.0,0.038,-0.962,0.002,1412,10566,0.002,304,649,343.2,51395.600000000006]
["2025-02-05T10:11:40.000000000",6011.29,6080.0,0.35,0.4,69.2,69.9,0.028,-0.972,0.002,1656,6139,0.002,573,662,445.8,51395.600000000006]
["2025-02-05T10:11:40.000000000",6011.29,6085.0,0.25,0.3,74.1,74.8,0.024,-0.976,0.002,1066,6073,0.002,210,342,255.2,51395.600000000006]
["2025-02-05T10:11:40.000000000",6011.29,6090.0,0.2,0.25,79.0,79.7,0.017,-0.983,0.001,2155,7902,0.001,499,379,265.40000000000003,51395.600000000006]
["2025-02-05T10:11:40.000000000",6011.29,6095.0,0.15,0.2,84.0,84.7,0.014,-0.986,0.001,1159,1979,0.001,126,308,128.5,51395.600000000006]
["2025-02-05T10:11:40.000000000",6011.29,6100.0,0.15,0.2,88.9,89.6,0.013,-0.987,0.001,4298,3454,0.001,1495,236,579.3000000000001,51395.600000000006]
["2025-02-05T10:11:40.000000000",6011.29,6105.0,0.1,0.15,93.9,94.6,0.01,-0.99,0.001,2452,1767,0.001,142,15,259.4,51395.600000000006]
["2025-02-05T10:11:40.000000000",6011.29,6110.0,0.05,0.1,98.9,99.6,0.006,-0.994,0.0,2686,2885,0.0,209,17,0.0,51395.600000000006]
["2025-02-05T10:11:40.000000000",6011.29,6115.0,0.05,0.1,103.9,104.6,0.006,-0.994,0.0,2050,1135,0.0,204,15,0.0,51395.600000000006]
["2025-02-05T10:11:40.000000000",6011.29,6120.0,0.05,0.1,108.9,109.6,0.006,-0.994,0.0,1588,2081,0.0,177,25,0.0,51395.600000000006]
["2025-02-05T10:11:40.000000000",6011.29,6125.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,3254,6121,0.0,66,8,0.0,51395.600000000006]
["2025-02-05T10:11:40.000000000",6011.29,6130.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,3100,2701,0.0,35,0,0.0,51395.600000000006]
["2025-02-05T10:11:40.000000000",6011.29,6135.0,0.0,0.05,123.7,124.5,0.002,-0.998,0.0,4358,254,0.0,296,5,0.0,51395.600000000006]
["2025-02-05T10:11:51.000000000",6011.09,5890.0,121.1,121.7,0.3,0.4,0.982,-0.018,0.001,20,1,0.001,2613,1346,263.3,50430.2]
["2025-02-05T10:11:51.000000000",6011.09,5895.0,116.1,116.8,0.35,0.45,0.98,-0.02,0.001,28,1,0.001,931,1894,95.9,50430.2]
["2025-02-05T10:11:51.000000000",6011.09,5900.0,111.2,111.8,0.45,0.5,0.977,-0.023,0.001,64,16,0.001,6748,2604,681.2,50430.2]
["2025-02-05T10:11:51.000000000",6011.09,5905.0,106.3,106.9,0.5,0.55,0.975,-0.025,0.001,38,0,0.001,1013,3299,105.10000000000002,50430.2]
["2025-02-05T10:11:51.000000000",6011.09,5910.0,101.3,101.9,0.55,0.65,0.97,-0.03,0.001,66,1,0.001,4883,1769,494.9,50430.2]
["2025-02-05T10:11:51.000000000",6011.09,5915.0,96.4,97.0,0.65,0.7,0.966,-0.033,0.001,74,0,0.001,2128,2091,220.2,50430.2]
["2025-02-05T10:11:51.000000000",6011.09,5920.0,91.5,92.1,0.75,0.8,0.962,-0.038,0.002,32,1,0.002,1486,3269,303.6,50430.2]
["2025-02-05T10:11:51.000000000",6011.09,5925.0,86.6,87.2,0.85,0.9,0.956,-0.044,0.002,64,8,0.002,2439,4864,500.6,50430.2]
["2025-02-05T10:11:51.000000000",6011.09,5930.0,81.8,82.4,1.0,1.05,0.949,-0.051,0.002,139,502,0.002,2830,4245,593.8000000000001,50430.2]
["2025-02-05T10:11:51.000000000",6011.09,5935.0,76.9,77.5,1.15,1.2,0.942,-0.058,0.002,35,4,0.002,2201,2938,447.2000000000001,50430.2]
["2025-02-05T10:11:51.000000000",6011.09,5940.0,72.1,72.7,1.35,1.4,0.932,-0.067,0.003,149,513,0.003,1316,3939,439.5,50430.2]
["2025-02-05T10:11:51.000000000",6011.09,5945.0,67.4,67.9,1.6,1.65,0.921,-0.079,0.003,84,22,0.003,2413,3851,749.0999999999999,50430.2]
["2025-02-05T10:11:51.000000000",6011.09,5950.0,62.7,63.2,1.85,1.95,0.908,-0.092,0.004,225,50,0.004,1822,6153,818.8000000000001,50430.2]
["2025-02-05T10:11:51.000000000",6011.09,5955.0,58.0,58.5,2.2,2.3,0.893,-0.107,0.004,74,60,0.004,816,6183,356.0,50430.2]
["2025-02-05T10:11:51.000000000",6011.09,5960.0,53.4,54.0,2.65,2.7,0.875,-0.125,0.005,357,548,0.005,1081,5583,719.0,50430.2]
["2025-02-05T10:11:51.000000000",6011.09,5965.0,49.0,49.5,3.1,3.2,0.854,-0.144,0.005,87,552,0.005,809,7001,448.0,50430.2]
["2025-02-05T10:11:51.000000000",6011.09,5970.0,44.6,45.1,3.7,3.8,0.832,-0.169,0.006,126,77,0.006,2156,6873,1369.2,50430.2]
["2025-02-05T10:11:51.000000000",6011.09,5975.0,40.3,40.8,4.4,4.5,0.804,-0.196,0.007,119,35,0.007,1413,4989,1072.4,50430.2]
["2025-02-05T10:11:51.000000000",6011.09,5980.0,36.1,36.5,5.3,5.4,0.773,-0.227,0.007,205,96,0.007,1413,6413,1132.6,50430.2]
["2025-02-05T10:11:51.000000000",6011.09,5985.0,32.1,32.5,6.3,6.4,0.738,-0.262,0.008,269,82,0.008,695,5753,771.2,50430.2]
["2025-02-05T10:11:51.000000000",6011.09,5990.0,28.3,28.6,7.4,7.6,0.7,-0.3,0.009,667,698,0.009,1135,5591,1621.8,50430.2]
["2025-02-05T10:11:51.000000000",6011.09,5995.0,24.7,24.9,8.8,9.0,0.658,-0.342,0.009,448,241,0.009,4534,6382,4483.799999999999,50430.2]
["2025-02-05T10:11:51.000000000",6011.09,6000.0,21.3,21.5,10.4,10.6,0.612,-0.388,0.01,1027,655,0.01,7885,11386,8912.0,50430.2]
["2025-02-05T10:11:51.000000000",6011.09,6005.0,18.2,18.4,12.2,12.4,0.563,-0.437,0.01,925,1356,0.01,682,4946,1607.0,50430.2]
["2025-02-05T10:11:51.000000000",6011.09,6010.0,15.3,15.5,14.3,14.5,0.512,-0.488,0.01,326,1822,0.01,773,5354,1099.0,50430.2]
["2025-02-05T10:11:51.000000000",6011.09,6015.0,12.7,12.8,16.7,16.9,0.458,-0.542,0.011,293,2927,0.011,727,5353,1122.0,50430.2]
["2025-02-05T10:11:51.000000000",6011.09,6020.0,10.3,10.5,19.3,19.6,0.403,-0.597,0.011,491,5748,0.011,743,6609,1357.4,50430.2]
["2025-02-05T10:11:51.000000000",6011.09,6025.0,8.3,8.4,22.3,22.5,0.348,-0.652,0.01,772,7023,0.01,1883,5352,2655.0,50430.2]
["2025-02-05T10:11:51.000000000",6011.09,6030.0,6.6,6.7,25.4,25.8,0.296,-0.704,0.01,982,10306,0.01,851,4820,1833.0,50430.2]
["2025-02-05T10:11:51.000000000",6011.09,6035.0,5.1,5.2,28.9,29.3,0.246,-0.753,0.009,713,8512,0.009,1069,766,1603.7999999999995,50430.2]
["2025-02-05T10:11:51.000000000",6011.09,6040.0,3.9,4.0,32.7,33.2,0.202,-0.798,0.008,1466,9681,0.008,1128,766,2075.2000000000003,50430.2]
["2025-02-05T10:11:51.000000000",6011.09,6045.0,2.9,3.0,36.7,37.2,0.162,-0.838,0.007,1218,8167,0.007,820,804,1426.6,50430.2]
["2025-02-05T10:11:51.000000000",6011.09,6050.0,2.15,2.25,40.9,41.4,0.128,-0.872,0.006,1588,15585,0.006,819,3670,1444.2,50430.2]
["2025-02-05T10:11:51.000000000",6011.09,6055.0,1.55,1.65,45.3,45.8,0.099,-0.901,0.005,4542,10449,0.005,505,471,2523.5,50430.2]
["2025-02-05T10:11:51.000000000",6011.09,6060.0,1.15,1.2,49.8,50.4,0.076,-0.924,0.004,4781,11723,0.004,423,396,2081.6,50430.2]
["2025-02-05T10:11:51.000000000",6011.09,6065.0,0.8,0.9,54.5,55.1,0.057,-0.943,0.003,1217,12876,0.003,293,125,453.0,50430.2]
["2025-02-05T10:11:51.000000000",6011.09,6070.0,0.6,0.65,59.3,59.9,0.044,-0.956,0.003,1039,10030,0.003,296,178,400.5,50430.2]
["2025-02-05T10:11:51.000000000",6011.09,6075.0,0.45,0.5,64.1,64.7,0.035,-0.965,0.002,1412,10566,0.002,304,649,343.2,50430.2]
["2025-02-05T10:11:51.000000000",6011.09,6080.0,0.35,0.4,69.0,69.6,0.028,-0.972,0.002,1656,6139,0.002,573,662,445.8,50430.2]
["2025-02-05T10:11:51.000000000",6011.09,6085.0,0.25,0.3,73.9,74.6,0.021,-0.979,0.001,1066,6073,0.001,210,342,127.6,50430.2]
["2025-02-05T10:11:51.000000000",6011.09,6090.0,0.2,0.25,78.9,79.5,0.017,-0.983,0.001,2155,7903,0.001,499,379,265.40000000000003,50430.2]
["2025-02-05T10:11:51.000000000",6011.09,6095.0,0.15,0.2,83.8,84.4,0.013,-0.987,0.001,1159,1999,0.001,126,308,128.5,50430.2]
["2025-02-05T10:11:51.000000000",6011.09,6100.0,0.15,0.2,88.8,89.4,0.013,-0.987,0.001,4298,3458,0.001,1495,236,579.3000000000001,50430.2]
["2025-02-05T10:11:51.000000000",6011.09,6105.0,0.1,0.15,93.8,94.4,0.009,-0.99,0.001,2452,1768,0.001,142,15,259.4,50430.2]
["2025-02-05T10:11:51.000000000",6011.09,6110.0,0.05,0.1,98.7,99.4,0.006,-0.994,0.0,2686,2907,0.0,209,17,0.0,50430.2]
["2025-02-05T10:11:51.000000000",6011.09,6115.0,0.05,0.1,103.7,104.3,0.006,-0.994,0.0,2050,1135,0.0,204,15,0.0,50430.2]
["2025-02-05T10:11:51.000000000",6011.09,6120.0,0.05,0.1,108.7,109.3,0.006,-0.994,0.0,1588,2082,0.0,177,25,0.0,50430.2]
["2025-02-05T10:11:51.000000000",6011.09,6125.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,3254,6123,0.0,66,8,0.0,50430.2]
["2025-02-05T10:11:51.000000000",6011.09,6130.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,3100,2701,0.0,35,0,0.0,50430.2]
["2025-02-05T10:11:51.000000000",6011.09,6135.0,0.0,0.05,123.7,124.5,0.002,-0.998,0.0,4358,254,0.0,296,5,0.0,50430.2]
["2025-02-05T10:12:03.000000000",6011.51,5890.0,121.3,123.7,0.3,0.4,0.983,-0.017,0.001,20,1,0.001,2613,1346,263.3,50540.1]
["2025-02-05T10:12:03.000000000",6011.51,5895.0,116.3,118.7,0.35,0.45,0.981,-0.019,0.001,28,1,0.001,931,1894,95.9,50540.1]
["2025-02-05T10:12:03.000000000",6011.51,5900.0,111.5,113.8,0.45,0.5,0.977,-0.023,0.001,64,16,0.001,6748,2615,681.2,50540.1]
["2025-02-05T10:12:03.000000000",6011.51,5905.0,106.5,108.8,0.5,0.55,0.975,-0.025,0.001,38,0,0.001,1013,3299,105.10000000000002,50540.1]
["2025-02-05T10:12:03.000000000",6011.51,5910.0,101.6,103.9,0.55,0.6,0.972,-0.028,0.001,66,1,0.001,4883,1770,494.9,50540.1]
["2025-02-05T10:12:03.000000000",6011.51,5915.0,96.7,100.1,0.65,0.7,0.967,-0.033,0.001,74,0,0.001,2128,2091,220.2,50540.1]
["2025-02-05T10:12:03.000000000",6011.51,5920.0,91.8,94.0,0.7,0.8,0.963,-0.037,0.002,32,1,0.002,1486,3269,303.6,50540.1]
["2025-02-05T10:12:03.000000000",6011.51,5925.0,86.9,89.1,0.85,0.9,0.958,-0.042,0.002,64,8,0.002,2439,4864,500.6,50540.1]
["2025-02-05T10:12:03.000000000",6011.51,5930.0,82.0,84.2,1.0,1.05,0.951,-0.049,0.002,139,502,0.002,2830,4250,593.8000000000001,50540.1]
["2025-02-05T10:12:03.000000000",6011.51,5935.0,77.2,79.4,1.1,1.2,0.943,-0.057,0.002,35,4,0.002,2201,2943,447.2000000000001,50540.1]
["2025-02-05T10:12:03.000000000",6011.51,5940.0,72.4,74.5,1.3,1.4,0.934,-0.066,0.003,149,513,0.003,1316,3940,439.5,50540.1]
["2025-02-05T10:12:03.000000000",6011.51,5945.0,67.6,70.3,1.55,1.6,0.924,-0.076,0.003,84,22,0.003,2413,3854,749.0999999999999,50540.1]
["2025-02-05T10:12:03.000000000",6011.51,5950.0,62.9,63.6,1.8,1.9,0.911,-0.089,0.004,225,51,0.004,1822,6161,818.8000000000001,50540.1]
["2025-02-05T10:12:03.000000000",6011.51,5955.0,58.3,58.9,2.15,2.25,0.896,-0.104,0.004,74,60,0.004,816,6186,356.0,50540.1]
["2025-02-05T10:12:03.000000000",6011.51,5960.0,53.7,54.3,2.55,2.65,0.879,-0.121,0.005,357,549,0.005,1081,5591,719.0,50540.1]
["2025-02-05T10:12:03.000000000",6011.51,5965.0,49.2,49.8,3.0,3.2,0.858,-0.141,0.005,87,553,0.005,809,7012,448.0,50540.1]
["2025-02-05T10:12:03.000000000",6011.51,5970.0,44.8,45.4,3.6,3.7,0.835,-0.165,0.006,126,77,0.006,2156,6877,1369.2,50540.1]
["2025-02-05T10:12:03.000000000",6011.51,5975.0,40.5,41.1,4.3,4.4,0.808,-0.192,0.007,119,35,0.007,1413,5006,1072.4,50540.1]
["2025-02-05T10:12:03.000000000",6011.51,5980.0,36.4,36.8,5.1,5.3,0.778,-0.222,0.007,205,96,0.007,1413,6443,1132.6,50540.1]
["2025-02-05T10:12:03.000000000",6011.51,5985.0,32.4,32.7,6.1,6.3,0.744,-0.256,0.008,269,82,0.008,695,5756,771.2,50540.1]
["2025-02-05T10:12:03.000000000",6011.51,5990.0,28.6,28.9,7.3,7.4,0.705,-0.295,0.009,667,702,0.009,1135,5599,1621.8,50540.1]
["2025-02-05T10:12:03.000000000",6011.51,5995.0,24.9,25.2,8.6,8.8,0.662,-0.338,0.009,448,241,0.009,4534,6396,4483.799999999999,50540.1]
["2025-02-05T10:12:03.000000000",6011.51,6000.0,21.6,21.8,10.2,10.4,0.616,-0.384,0.01,1027,661,0.01,7885,11442,8912.0,50540.1]
["2025-02-05T10:12:03.000000000",6011.51,6005.0,18.4,18.6,12.0,12.2,0.567,-0.433,0.01,925,1358,0.01,682,4952,1607.0,50540.1]
["2025-02-05T10:12:03.000000000",6011.51,6010.0,15.5,15.7,14.1,14.3,0.514,-0.485,0.011,326,1836,0.011,773,5377,1208.9,50540.1]
["2025-02-05T10:12:03.000000000",6011.51,6015.0,12.8,13.0,16.5,16.6,0.46,-0.54,0.011,293,2939,0.011,727,5361,1122.0,50540.1]
["2025-02-05T10:12:03.000000000",6011.51,6020.0,10.5,10.6,19.1,19.3,0.406,-0.593,0.011,491,5766,0.011,743,6612,1357.4,50540.1]
["2025-02-05T10:12:03.000000000",6011.51,6025.0,8.4,8.6,22.0,22.2,0.352,-0.649,0.01,772,7023,0.01,1883,5353,2655.0,50540.1]
["2025-02-05T10:12:03.000000000",6011.51,6030.0,6.6,6.8,25.2,25.5,0.299,-0.701,0.01,982,10309,0.01,851,4820,1833.0,50540.1]
["2025-02-05T10:12:03.000000000",6011.51,6035.0,5.2,5.3,28.7,29.0,0.25,-0.75,0.009,713,8555,0.009,1069,767,1603.7999999999995,50540.1]
["2025-02-05T10:12:03.000000000",6011.51,6040.0,3.9,4.1,32.3,32.9,0.204,-0.796,0.008,1466,9697,0.008,1128,766,2075.2000000000003,50540.1]
["2025-02-05T10:12:03.000000000",6011.51,6045.0,3.0,3.1,36.3,36.9,0.165,-0.834,0.007,1218,8167,0.007,820,804,1426.6,50540.1]
["2025-02-05T10:12:03.000000000",6011.51,6050.0,2.2,2.25,40.7,41.2,0.13,-0.87,0.006,1588,15604,0.006,819,3670,1444.2,50540.1]
["2025-02-05T10:12:03.000000000",6011.51,6055.0,1.6,1.65,45.0,45.6,0.101,-0.899,0.005,4542,10462,0.005,505,472,2523.5,50540.1]
["2025-02-05T10:12:03.000000000",6011.51,6060.0,1.15,1.2,48.7,50.2,0.077,-0.923,0.004,4781,11732,0.004,423,396,2081.6,50540.1]
["2025-02-05T10:12:03.000000000",6011.51,6065.0,0.85,0.9,53.4,54.9,0.06,-0.94,0.003,1217,12881,0.003,293,125,453.0,50540.1]
["2025-02-05T10:12:03.000000000",6011.51,6070.0,0.6,0.65,58.2,59.6,0.046,-0.954,0.003,1039,10052,0.003,296,178,400.5,50540.1]
["2025-02-05T10:12:03.000000000",6011.51,6075.0,0.45,0.5,63.0,64.5,0.035,-0.965,0.002,1412,10591,0.002,304,649,343.2,50540.1]
["2025-02-05T10:12:03.000000000",6011.51,6080.0,0.35,0.4,67.3,69.4,0.028,-0.972,0.002,1656,6139,0.002,573,662,445.8,50540.1]
["2025-02-05T10:12:03.000000000",6011.51,6085.0,0.25,0.3,72.3,74.3,0.021,-0.979,0.001,1066,6074,0.001,210,342,127.6,50540.1]
["2025-02-05T10:12:03.000000000",6011.51,6090.0,0.2,0.25,77.3,79.2,0.017,-0.983,0.001,2155,7913,0.001,499,379,265.40000000000003,50540.1]
["2025-02-05T10:12:03.000000000",6011.51,6095.0,0.15,0.2,82.3,84.2,0.013,-0.987,0.001,1159,2006,0.001,126,308,128.5,50540.1]
["2025-02-05T10:12:03.000000000",6011.51,6100.0,0.15,0.2,87.3,89.2,0.013,-0.987,0.001,4298,3459,0.001,1495,237,579.3000000000001,50540.1]
["2025-02-05T10:12:03.000000000",6011.51,6105.0,0.1,0.15,92.3,94.1,0.009,-0.991,0.001,2452,1768,0.001,142,15,259.4,50540.1]
["2025-02-05T10:12:03.000000000",6011.51,6110.0,0.05,0.1,95.6,99.1,0.006,-0.994,0.0,2686,2907,0.0,209,17,0.0,50540.1]
["2025-02-05T10:12:03.000000000",6011.51,6115.0,0.05,0.1,100.6,104.1,0.006,-0.994,0.0,2050,1135,0.0,204,15,0.0,50540.1]
["2025-02-05T10:12:03.000000000",6011.51,6120.0,0.05,0.1,107.3,109.1,0.006,-0.994,0.0,1588,2083,0.0,177,25,0.0,50540.1]
["2025-02-05T10:12:03.000000000",6011.51,6125.0,0.0,0.05,112.5,114.1,0.002,-0.998,0.0,3254,6123,0.0,66,8,0.0,50540.1]
["2025-02-05T10:12:03.000000000",6011.51,6130.0,0.0,0.05,115.4,119.1,0.002,-0.998,0.0,3100,2701,0.0,35,0,0.0,50540.1]
["2025-02-05T10:12:03.000000000",6011.51,6135.0,0.0,0.05,120.5,124.1,0.002,-0.998,0.0,4358,254,0.0,296,5,0.0,50540.1]
["2025-02-05T10:12:14.000000000",6010.93,5890.0,121.0,124.5,0.3,0.4,0.983,-0.017,0.001,20,1,0.001,2613,1350,263.3,50540.1]
["2025-02-05T10:12:14.000000000",6010.93,5895.0,116.1,117.0,0.35,0.45,0.981,-0.019,0.001,28,1,0.001,931,1894,95.9,50540.1]
["2025-02-05T10:12:14.000000000",6010.93,5900.0,111.1,112.1,0.45,0.5,0.977,-0.023,0.001,64,16,0.001,6748,2649,681.2,50540.1]
["2025-02-05T10:12:14.000000000",6010.93,5905.0,106.2,109.8,0.5,0.55,0.975,-0.025,0.001,38,0,0.001,1013,3299,105.10000000000002,50540.1]
["2025-02-05T10:12:14.000000000",6010.93,5910.0,101.3,105.1,0.55,0.6,0.972,-0.028,0.001,66,1,0.001,4883,1796,494.9,50540.1]
["2025-02-05T10:12:14.000000000",6010.93,5915.0,96.3,98.7,0.65,0.7,0.967,-0.033,0.001,74,0,0.001,2128,2102,220.2,50540.1]
["2025-02-05T10:12:14.000000000",6010.93,5920.0,91.5,95.0,0.75,0.8,0.963,-0.037,0.002,32,1,0.002,1486,3280,303.6,50540.1]
["2025-02-05T10:12:14.000000000",6010.93,5925.0,86.5,90.1,0.85,0.9,0.958,-0.042,0.002,64,8,0.002,2439,4890,500.6,50540.1]
["2025-02-05T10:12:14.000000000",6010.93,5930.0,81.7,82.6,1.0,1.05,0.951,-0.049,0.002,139,502,0.002,2830,4262,593.8000000000001,50540.1]
["2025-02-05T10:12:14.000000000",6010.93,5935.0,76.9,77.8,1.15,1.2,0.943,-0.057,0.002,35,4,0.002,2201,2964,447.2000000000001,50540.1]
["2025-02-05T10:12:14.000000000",6010.93,5940.0,72.2,72.8,1.35,1.4,0.934,-0.066,0.003,149,513,0.003,1316,3953,439.5,50540.1]
["2025-02-05T10:12:14.000000000",6010.93,5945.0,67.4,68.1,1.55,1.6,0.924,-0.076,0.003,84,22,0.003,2413,3875,749.0999999999999,50540.1]
["2025-02-05T10:12:14.000000000",6010.93,5950.0,62.7,63.3,1.85,1.9,0.911,-0.089,0.004,225,51,0.004,1822,6200,818.8000000000001,50540.1]
["2025-02-05T10:12:14.000000000",6010.93,5955.0,58.1,58.7,2.15,2.25,0.896,-0.104,0.004,74,60,0.004,816,6199,356.0,50540.1]
["2025-02-05T10:12:14.000000000",6010.93,5960.0,53.5,54.1,2.6,2.65,0.879,-0.121,0.005,357,549,0.005,1081,5618,719.0,50540.1]
["2025-02-05T10:12:14.000000000",6010.93,5965.0,49.0,49.6,3.0,3.1,0.858,-0.141,0.005,87,553,0.005,809,7049,448.0,50540.1]
["2025-02-05T10:12:14.000000000",6010.93,5970.0,44.6,45.2,3.6,3.7,0.835,-0.165,0.006,126,77,0.006,2156,6901,1369.2,50540.1]
["2025-02-05T10:12:14.000000000",6010.93,5975.0,40.3,40.9,4.3,4.4,0.808,-0.192,0.007,119,35,0.007,1413,5022,1072.4,50540.1]
["2025-02-05T10:12:14.000000000",6010.93,5980.0,36.2,36.6,5.2,5.3,0.778,-0.222,0.007,205,96,0.007,1413,6457,1132.6,50540.1]
["2025-02-05T10:12:14.000000000",6010.93,5985.0,32.2,32.6,6.1,6.3,0.744,-0.256,0.008,269,82,0.008,695,5801,771.2,50540.1]
["2025-02-05T10:12:14.000000000",6010.93,5990.0,28.4,28.7,7.3,7.4,0.705,-0.295,0.009,667,703,0.009,1135,5609,1621.8,50540.1]
["2025-02-05T10:12:14.000000000",6010.93,5995.0,24.8,25.1,8.7,8.8,0.662,-0.338,0.009,448,242,0.009,4534,6467,4483.799999999999,50540.1]
["2025-02-05T10:12:14.000000000",6010.93,6000.0,21.4,21.6,10.3,10.4,0.616,-0.384,0.01,1027,661,0.01,7885,11481,8912.0,50540.1]
["2025-02-05T10:12:14.000000000",6010.93,6005.0,18.3,18.4,12.1,12.2,0.567,-0.433,0.01,925,1360,0.01,682,4959,1607.0,50540.1]
["2025-02-05T10:12:14.000000000",6010.93,6010.0,15.4,15.5,14.2,14.3,0.514,-0.485,0.011,326,1854,0.011,773,5390,1208.9,50540.1]
["2025-02-05T10:12:14.000000000",6010.93,6015.0,12.7,12.9,16.5,16.7,0.46,-0.54,0.011,293,2944,0.011,727,5362,1122.0,50540.1]
["2025-02-05T10:12:14.000000000",6010.93,6020.0,10.4,10.5,19.2,19.4,0.406,-0.593,0.011,491,5843,0.011,743,6615,1357.4,50540.1]
["2025-02-05T10:12:14.000000000",6010.93,6025.0,8.3,8.5,22.1,22.3,0.352,-0.649,0.01,772,7043,0.01,1883,5366,2655.0,50540.1]
["2025-02-05T10:12:14.000000000",6010.93,6030.0,6.6,6.7,25.4,25.6,0.299,-0.701,0.01,982,10321,0.01,851,4826,1833.0,50540.1]
["2025-02-05T10:12:14.000000000",6010.93,6035.0,5.1,5.2,28.8,29.1,0.25,-0.75,0.009,713,8575,0.009,1069,784,1603.7999999999995,50540.1]
["2025-02-05T10:12:14.000000000",6010.93,6040.0,3.9,4.0,32.5,33.1,0.204,-0.796,0.008,1466,9729,0.008,1128,766,2075.2000000000003,50540.1]
["2025-02-05T10:12:14.000000000",6010.93,6045.0,2.95,3.0,36.5,37.1,0.165,-0.834,0.007,1218,8181,0.007,820,804,1426.6,50540.1]
["2025-02-05T10:12:14.000000000",6010.93,6050.0,2.2,2.25,40.7,41.4,0.13,-0.87,0.006,1588,15618,0.006,819,3670,1444.2,50540.1]
["2025-02-05T10:12:14.000000000",6010.93,6055.0,1.6,1.65,45.1,45.8,0.101,-0.899,0.005,4542,10486,0.005,505,472,2523.5,50540.1]
["2025-02-05T10:12:14.000000000",6010.93,6060.0,1.15,1.2,49.6,50.4,0.077,-0.923,0.004,4781,11803,0.004,423,396,2081.6,50540.1]
["2025-02-05T10:12:14.000000000",6010.93,6065.0,0.85,0.9,54.3,55.1,0.06,-0.94,0.003,1217,12901,0.003,293,125,453.0,50540.1]
["2025-02-05T10:12:14.000000000",6010.93,6070.0,0.6,0.65,59.1,59.9,0.046,-0.954,0.003,1039,10061,0.003,296,178,400.5,50540.1]
["2025-02-05T10:12:14.000000000",6010.93,6075.0,0.45,0.5,63.9,64.7,0.035,-0.965,0.002,1412,10594,0.002,304,649,343.2,50540.1]
["2025-02-05T10:12:14.000000000",6010.93,6080.0,0.35,0.4,68.8,69.6,0.028,-0.972,0.002,1656,6139,0.002,573,662,445.8,50540.1]
["2025-02-05T10:12:14.000000000",6010.93,6085.0,0.25,0.3,73.7,74.5,0.021,-0.979,0.001,1066,6074,0.001,210,342,127.6,50540.1]
["2025-02-05T10:12:14.000000000",6010.93,6090.0,0.2,0.25,78.7,79.5,0.017,-0.983,0.001,2155,7926,0.001,499,379,265.40000000000003,50540.1]
["2025-02-05T10:12:14.000000000",6010.93,6095.0,0.15,0.2,83.6,84.4,0.013,-0.987,0.001,1159,2006,0.001,126,308,128.5,50540.1]
["2025-02-05T10:12:14.000000000",6010.93,6100.0,0.1,0.2,88.6,89.4,0.013,-0.987,0.001,4298,3469,0.001,1495,237,579.3000000000001,50540.1]
["2025-02-05T10:12:14.000000000",6010.93,6105.0,0.1,0.15,93.5,94.4,0.009,-0.991,0.001,2452,1768,0.001,142,15,259.4,50540.1]
["2025-02-05T10:12:14.000000000",6010.93,6110.0,0.05,0.1,98.5,99.3,0.006,-0.994,0.0,2686,2911,0.0,209,17,0.0,50540.1]
["2025-02-05T10:12:14.000000000",6010.93,6115.0,0.05,0.1,103.5,104.3,0.006,-0.994,0.0,2050,1135,0.0,204,15,0.0,50540.1]
["2025-02-05T10:12:14.000000000",6010.93,6120.0,0.05,0.1,108.5,109.3,0.006,-0.994,0.0,1588,2083,0.0,177,25,0.0,50540.1]
["2025-02-05T10:12:14.000000000",6010.93,6125.0,0.0,0.05,110.8,114.4,0.002,-0.998,0.0,3254,6129,0.0,66,8,0.0,50540.1]
["2025-02-05T10:12:14.000000000",6010.93,6130.0,0.0,0.05,118.4,119.4,0.002,-0.998,0.0,3100,2701,0.0,35,0,0.0,50540.1]
["2025-02-05T10:12:14.000000000",6010.93,6135.0,0.0,0.05,123.5,124.3,0.002,-0.998,0.0,4358,254,0.0,296,5,0.0,50540.1]
["2025-02-05T10:12:25.000000000",6011.73,5890.0,121.3,121.9,0.3,0.4,0.983,-0.017,0.001,20,1,0.001,2613,1351,263.3,50540.1]
["2025-02-05T10:12:25.000000000",6011.73,5895.0,116.4,116.9,0.35,0.45,0.981,-0.019,0.001,28,1,0.001,931,1920,95.9,50540.1]
["2025-02-05T10:12:25.000000000",6011.73,5900.0,111.4,112.0,0.4,0.5,0.977,-0.023,0.001,64,16,0.001,6748,2663,681.2,50540.1]
["2025-02-05T10:12:25.000000000",6011.73,5905.0,106.5,107.1,0.5,0.55,0.975,-0.025,0.001,38,0,0.001,1013,3307,105.10000000000002,50540.1]
["2025-02-05T10:12:25.000000000",6011.73,5910.0,101.6,102.1,0.55,0.6,0.972,-0.028,0.001,66,1,0.001,4883,1797,494.9,50540.1]
["2025-02-05T10:12:25.000000000",6011.73,5915.0,96.6,97.2,0.65,0.7,0.967,-0.033,0.001,74,0,0.001,2128,2129,220.2,50540.1]
["2025-02-05T10:12:25.000000000",6011.73,5920.0,91.7,92.3,0.7,0.8,0.963,-0.037,0.002,32,1,0.002,1486,3285,303.6,50540.1]
["2025-02-05T10:12:25.000000000",6011.73,5925.0,86.8,87.4,0.85,0.9,0.958,-0.042,0.002,64,8,0.002,2439,4890,500.6,50540.1]
["2025-02-05T10:12:25.000000000",6011.73,5930.0,82.0,82.5,0.95,1.05,0.951,-0.049,0.002,139,502,0.002,2830,4266,593.8000000000001,50540.1]
["2025-02-05T10:12:25.000000000",6011.73,5935.0,77.1,77.7,1.1,1.2,0.943,-0.057,0.002,35,4,0.002,2201,2970,447.2000000000001,50540.1]
["2025-02-05T10:12:25.000000000",6011.73,5940.0,72.3,72.9,1.3,1.4,0.935,-0.065,0.003,149,513,0.003,1316,3954,439.5,50540.1]
["2025-02-05T10:12:25.000000000",6011.73,5945.0,67.6,68.1,1.55,1.6,0.924,-0.076,0.003,84,22,0.003,2413,3907,749.0999999999999,50540.1]
["2025-02-05T10:12:25.000000000",6011.73,5950.0,62.9,63.4,1.85,1.9,0.911,-0.089,0.004,225,51,0.004,1822,6213,818.8000000000001,50540.1]
["2025-02-05T10:12:25.000000000",6011.73,5955.0,58.2,58.7,2.15,2.25,0.897,-0.103,0.004,74,60,0.004,816,6206,356.0,50540.1]
["2025-02-05T10:12:25.000000000",6011.73,5960.0,53.6,54.1,2.55,2.65,0.879,-0.121,0.005,357,549,0.005,1081,5642,719.0,50540.1]
["2025-02-05T10:12:25.000000000",6011.73,5965.0,49.1,49.6,3.0,3.1,0.859,-0.139,0.005,87,553,0.005,809,7054,448.0,50540.1]
["2025-02-05T10:12:25.000000000",6011.73,5970.0,44.7,45.1,3.6,3.7,0.837,-0.163,0.006,126,77,0.006,2156,6941,1369.2,50540.1]
["2025-02-05T10:12:25.000000000",6011.73,5975.0,40.4,40.8,4.3,4.4,0.81,-0.191,0.007,119,35,0.007,1413,5030,1072.4,50540.1]
["2025-02-05T10:12:25.000000000",6011.73,5980.0,36.3,36.6,5.1,5.3,0.778,-0.222,0.007,205,96,0.007,1413,6507,1132.6,50540.1]
["2025-02-05T10:12:25.000000000",6011.73,5985.0,32.3,32.6,6.1,6.2,0.744,-0.257,0.008,269,83,0.008,695,5807,771.2,50540.1]
["2025-02-05T10:12:25.000000000",6011.73,5990.0,28.5,28.7,7.3,7.4,0.705,-0.295,0.009,667,703,0.009,1135,5695,1621.8,50540.1]
["2025-02-05T10:12:25.000000000",6011.73,5995.0,24.8,25.1,8.6,8.8,0.662,-0.338,0.009,448,242,0.009,4534,6479,4483.799999999999,50540.1]
["2025-02-05T10:12:25.000000000",6011.73,6000.0,21.4,21.6,10.2,10.4,0.615,-0.385,0.01,1027,664,0.01,7885,11528,8912.0,50540.1]
["2025-02-05T10:12:25.000000000",6011.73,6005.0,18.3,18.5,12.0,12.2,0.565,-0.435,0.01,925,1364,0.01,682,4967,1607.0,50540.1]
["2025-02-05T10:12:25.000000000",6011.73,6010.0,15.4,15.5,14.1,14.3,0.513,-0.487,0.011,326,1859,0.011,773,5398,1208.9,50540.1]
["2025-02-05T10:12:25.000000000",6011.73,6015.0,12.7,12.9,16.5,16.7,0.458,-0.541,0.011,293,2950,0.011,727,5367,1122.0,50540.1]
["2025-02-05T10:12:25.000000000",6011.73,6020.0,10.4,10.5,19.1,19.3,0.404,-0.596,0.011,491,5845,0.011,743,6626,1357.4,50540.1]
["2025-02-05T10:12:25.000000000",6011.73,6025.0,8.3,8.5,22.0,22.3,0.35,-0.65,0.01,772,7050,0.01,1883,5368,2655.0,50540.1]
["2025-02-05T10:12:25.000000000",6011.73,6030.0,6.6,6.7,25.3,25.6,0.298,-0.703,0.01,982,10377,0.01,851,4826,1833.0,50540.1]
["2025-02-05T10:12:25.000000000",6011.73,6035.0,5.1,5.2,28.8,29.1,0.248,-0.752,0.009,713,8578,0.009,1069,784,1603.7999999999995,50540.1]
["2025-02-05T10:12:25.000000000",6011.73,6040.0,3.9,4.0,32.5,32.9,0.203,-0.797,0.008,1466,9756,0.008,1128,766,2075.2000000000003,50540.1]
["2025-02-05T10:12:25.000000000",6011.73,6045.0,2.95,3.0,36.5,36.9,0.164,-0.836,0.007,1218,8193,0.007,820,806,1426.6,50540.1]
["2025-02-05T10:12:25.000000000",6011.73,6050.0,2.15,2.25,40.7,41.2,0.13,-0.871,0.006,1588,15633,0.006,819,3670,1444.2,50540.1]
["2025-02-05T10:12:25.000000000",6011.73,6055.0,1.55,1.65,45.1,45.6,0.101,-0.899,0.005,4542,10530,0.005,505,472,2523.5,50540.1]
["2025-02-05T10:12:25.000000000",6011.73,6060.0,1.15,1.2,49.6,50.2,0.077,-0.923,0.004,4781,11822,0.004,423,396,2081.6,50540.1]
["2025-02-05T10:12:25.000000000",6011.73,6065.0,0.8,0.9,54.3,54.9,0.059,-0.942,0.003,1217,12916,0.003,293,125,453.0,50540.1]
["2025-02-05T10:12:25.000000000",6011.73,6070.0,0.6,0.65,59.1,59.7,0.044,-0.956,0.003,1039,10067,0.003,296,178,400.5,50540.1]
["2025-02-05T10:12:25.000000000",6011.73,6075.0,0.45,0.5,63.9,64.5,0.035,-0.965,0.002,1412,10595,0.002,304,649,343.2,50540.1]
["2025-02-05T10:12:25.000000000",6011.73,6080.0,0.35,0.4,68.8,69.4,0.028,-0.972,0.002,1656,6140,0.002,573,662,445.8,50540.1]
["2025-02-05T10:12:25.000000000",6011.73,6085.0,0.25,0.3,73.7,74.3,0.021,-0.979,0.001,1066,6083,0.001,210,342,127.6,50540.1]
["2025-02-05T10:12:25.000000000",6011.73,6090.0,0.2,0.25,78.7,79.3,0.017,-0.983,0.001,2155,7936,0.001,499,379,265.40000000000003,50540.1]
["2025-02-05T10:12:25.000000000",6011.73,6095.0,0.15,0.2,83.6,84.2,0.013,-0.987,0.001,1159,2008,0.001,126,308,128.5,50540.1]
["2025-02-05T10:12:25.000000000",6011.73,6100.0,0.1,0.15,88.6,89.2,0.011,-0.989,0.001,4298,3469,0.001,1495,237,579.3000000000001,50540.1]
["2025-02-05T10:12:25.000000000",6011.73,6105.0,0.1,0.15,93.6,94.2,0.009,-0.991,0.001,2452,1768,0.001,142,15,259.4,50540.1]
["2025-02-05T10:12:25.000000000",6011.73,6110.0,0.05,0.1,98.5,99.1,0.006,-0.994,0.0,2686,2912,0.0,209,17,0.0,50540.1]
["2025-02-05T10:12:25.000000000",6011.73,6115.0,0.05,0.1,103.5,104.1,0.006,-0.994,0.0,2050,1135,0.0,204,15,0.0,50540.1]
["2025-02-05T10:12:25.000000000",6011.73,6120.0,0.0,0.05,108.5,109.1,0.006,-0.994,0.0,1588,2133,0.0,177,25,0.0,50540.1]
["2025-02-05T10:12:25.000000000",6011.73,6125.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,3254,6131,0.0,66,8,0.0,50540.1]
["2025-02-05T10:12:25.000000000",6011.73,6130.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,3100,2701,0.0,35,0,0.0,50540.1]
["2025-02-05T10:12:25.000000000",6011.73,6135.0,0.0,0.05,123.4,124.2,0.002,-0.998,0.0,4358,254,0.0,296,5,0.0,50540.1]
["2025-02-05T10:12:36.000000000",6012.16,5890.0,122.1,122.8,0.3,0.35,0.983,-0.017,0.001,20,1,0.001,2613,1351,263.3,50189.4]
["2025-02-05T10:12:36.000000000",6012.16,5895.0,117.1,117.9,0.35,0.4,0.982,-0.018,0.001,28,1,0.001,931,1921,95.9,50189.4]
["2025-02-05T10:12:36.000000000",6012.16,5900.0,112.2,112.9,0.4,0.45,0.979,-0.021,0.001,64,16,0.001,6748,2665,681.2,50189.4]
["2025-02-05T10:12:36.000000000",6012.16,5905.0,107.3,108.0,0.45,0.55,0.976,-0.024,0.001,38,0,0.001,1013,3307,105.10000000000002,50189.4]
["2025-02-05T10:12:36.000000000",6012.16,5910.0,102.3,103.1,0.55,0.6,0.972,-0.028,0.001,66,1,0.001,4883,1797,494.9,50189.4]
["2025-02-05T10:12:36.000000000",6012.16,5915.0,97.4,98.1,0.6,0.65,0.969,-0.031,0.001,74,0,0.001,2128,2129,220.2,50189.4]
["2025-02-05T10:12:36.000000000",6012.16,5920.0,92.5,93.2,0.7,0.75,0.964,-0.035,0.002,32,1,0.002,1486,3286,303.6,50189.4]
["2025-02-05T10:12:36.000000000",6012.16,5925.0,87.6,88.3,0.8,0.85,0.959,-0.04,0.002,64,8,0.002,2439,4893,500.6,50189.4]
["2025-02-05T10:12:36.000000000",6012.16,5930.0,82.7,83.5,0.95,1.0,0.953,-0.047,0.002,139,502,0.002,2830,4270,593.8000000000001,50189.4]
["2025-02-05T10:12:36.000000000",6012.16,5935.0,77.9,78.6,1.05,1.15,0.945,-0.055,0.002,35,4,0.002,2201,2973,447.2000000000001,50189.4]
["2025-02-05T10:12:36.000000000",6012.16,5940.0,73.1,73.8,1.25,1.3,0.936,-0.064,0.003,149,513,0.003,1316,3955,439.5,50189.4]
["2025-02-05T10:12:36.000000000",6012.16,5945.0,68.3,69.0,1.5,1.55,0.927,-0.073,0.003,84,22,0.003,2413,3913,749.0999999999999,50189.4]
["2025-02-05T10:12:36.000000000",6012.16,5950.0,63.6,64.2,1.75,1.8,0.914,-0.086,0.003,225,51,0.003,1822,6218,614.1,50189.4]
["2025-02-05T10:12:36.000000000",6012.16,5955.0,59.0,59.6,2.05,2.1,0.9,-0.1,0.004,74,60,0.004,816,6209,356.0,50189.4]
["2025-02-05T10:12:36.000000000",6012.16,5960.0,54.3,54.9,2.45,2.5,0.884,-0.116,0.004,357,549,0.004,1081,5646,575.1999999999999,50189.4]
["2025-02-05T10:12:36.000000000",6012.16,5965.0,49.8,50.4,2.9,3.0,0.864,-0.136,0.005,87,553,0.005,809,7061,448.0,50189.4]
["2025-02-05T10:12:36.000000000",6012.16,5970.0,45.4,45.9,3.5,3.6,0.841,-0.159,0.006,126,77,0.006,2156,6966,1369.2,50189.4]
["2025-02-05T10:12:36.000000000",6012.16,5975.0,41.0,41.6,4.1,4.2,0.814,-0.186,0.006,119,35,0.006,1413,5044,919.2,50189.4]
["2025-02-05T10:12:36.000000000",6012.16,5980.0,37.0,37.3,4.9,5.0,0.784,-0.216,0.007,205,96,0.007,1413,6517,1132.6,50189.4]
["2025-02-05T10:12:36.000000000",6012.16,5985.0,32.9,33.2,5.9,6.0,0.75,-0.25,0.008,269,83,0.008,695,5812,771.2,50189.4]
["2025-02-05T10:12:36.000000000",6012.16,5990.0,29.0,29.4,7.0,7.1,0.712,-0.288,0.009,667,703,0.009,1135,5703,1621.8,50189.4]
["2025-02-05T10:12:36.000000000",6012.16,5995.0,25.5,25.7,8.3,8.4,0.67,-0.33,0.009,448,244,0.009,4534,6552,4483.799999999999,50189.4]
["2025-02-05T10:12:36.000000000",6012.16,6000.0,22.0,22.2,9.8,10.0,0.623,-0.377,0.01,1027,664,0.01,7885,11541,8912.0,50189.4]
["2025-02-05T10:12:36.000000000",6012.16,6005.0,18.8,18.9,11.6,11.8,0.574,-0.426,0.01,925,1364,0.01,682,4983,1607.0,50189.4]
["2025-02-05T10:12:36.000000000",6012.16,6010.0,15.8,16.0,13.7,13.8,0.522,-0.478,0.011,326,1870,0.011,773,5413,1208.9,50189.4]
["2025-02-05T10:12:36.000000000",6012.16,6015.0,13.1,13.3,15.9,16.1,0.467,-0.533,0.011,293,2971,0.011,727,5371,1122.0,50189.4]
["2025-02-05T10:12:36.000000000",6012.16,6020.0,10.7,10.8,18.5,18.7,0.412,-0.588,0.011,491,5855,0.011,743,6628,1357.4,50189.4]
["2025-02-05T10:12:36.000000000",6012.16,6025.0,8.6,8.7,21.4,21.6,0.358,-0.642,0.01,772,7087,0.01,1883,5373,2655.0,50189.4]
["2025-02-05T10:12:36.000000000",6012.16,6030.0,6.8,6.9,24.6,24.8,0.304,-0.695,0.01,982,10389,0.01,851,4826,1833.0,50189.4]
["2025-02-05T10:12:36.000000000",6012.16,6035.0,5.3,5.4,28.0,28.3,0.254,-0.746,0.009,713,8585,0.009,1069,784,1603.7999999999995,50189.4]
["2025-02-05T10:12:36.000000000",6012.16,6040.0,4.0,4.1,31.7,32.2,0.209,-0.791,0.008,1466,9886,0.008,1128,766,2075.2000000000003,50189.4]
["2025-02-05T10:12:36.000000000",6012.16,6045.0,3.0,3.1,35.7,36.2,0.168,-0.832,0.007,1218,8211,0.007,820,807,1426.6,50189.4]
["2025-02-05T10:12:36.000000000",6012.16,6050.0,2.25,2.3,39.8,40.4,0.132,-0.868,0.006,1588,15645,0.006,819,3670,1444.2,50189.4]
["2025-02-05T10:12:36.000000000",6012.16,6055.0,1.6,1.7,44.2,44.8,0.103,-0.897,0.005,4542,10652,0.005,505,472,2523.5,50189.4]
["2025-02-05T10:12:36.000000000",6012.16,6060.0,1.15,1.25,48.8,49.5,0.078,-0.922,0.004,4781,11823,0.004,423,397,2081.6,50189.4]
["2025-02-05T10:12:36.000000000",6012.16,6065.0,0.85,0.9,53.4,54.1,0.06,-0.94,0.004,1217,12924,0.004,293,125,604.0,50189.4]
["2025-02-05T10:12:36.000000000",6012.16,6070.0,0.6,0.7,58.1,58.9,0.046,-0.954,0.003,1039,10071,0.003,296,178,400.5,50189.4]
["2025-02-05T10:12:36.000000000",6012.16,6075.0,0.45,0.5,63.0,63.7,0.035,-0.965,0.002,1412,10595,0.002,304,649,343.2,50189.4]
["2025-02-05T10:12:36.000000000",6012.16,6080.0,0.35,0.4,67.9,68.6,0.028,-0.972,0.002,1656,6147,0.002,573,662,445.8,50189.4]
["2025-02-05T10:12:36.000000000",6012.16,6085.0,0.25,0.3,72.8,73.5,0.021,-0.979,0.001,1066,6083,0.001,210,342,127.6,50189.4]
["2025-02-05T10:12:36.000000000",6012.16,6090.0,0.2,0.25,77.7,78.5,0.017,-0.983,0.001,2155,7936,0.001,499,379,265.40000000000003,50189.4]
["2025-02-05T10:12:36.000000000",6012.16,6095.0,0.15,0.2,82.7,83.4,0.013,-0.987,0.001,1159,2008,0.001,126,308,128.5,50189.4]
["2025-02-05T10:12:36.000000000",6012.16,6100.0,0.1,0.2,87.6,88.4,0.01,-0.99,0.001,4298,3469,0.001,1495,237,579.3000000000001,50189.4]
["2025-02-05T10:12:36.000000000",6012.16,6105.0,0.1,0.15,92.6,93.3,0.009,-0.99,0.001,2452,1771,0.001,142,15,259.4,50189.4]
["2025-02-05T10:12:36.000000000",6012.16,6110.0,0.05,0.1,97.6,98.3,0.006,-0.994,0.0,2686,2912,0.0,209,17,0.0,50189.4]
["2025-02-05T10:12:36.000000000",6012.16,6115.0,0.05,0.1,102.6,103.3,0.006,-0.994,0.0,2050,1135,0.0,204,15,0.0,50189.4]
["2025-02-05T10:12:36.000000000",6012.16,6120.0,0.05,0.1,107.5,108.3,0.002,-0.998,0.0,1588,2183,0.0,177,25,0.0,50189.4]
["2025-02-05T10:12:36.000000000",6012.16,6125.0,0.0,0.05,112.5,113.3,0.002,-0.998,0.0,3254,6144,0.0,66,8,0.0,50189.4]
["2025-02-05T10:12:36.000000000",6012.16,6130.0,0.0,0.05,117.5,118.3,0.002,-0.998,0.0,3100,2701,0.0,35,0,0.0,50189.4]
["2025-02-05T10:12:36.000000000",6012.16,6135.0,0.0,0.05,122.5,123.3,0.002,-0.998,0.0,4358,254,0.0,296,5,0.0,50189.4]
["2025-02-05T10:12:47.000000000",6011.12,5890.0,118.9,124.5,0.35,0.4,0.984,-0.016,0.001,20,1,0.001,2613,1351,263.3,50766.3]
["2025-02-05T10:12:47.000000000",6011.12,5895.0,115.2,119.8,0.4,0.45,0.982,-0.018,0.001,28,1,0.001,931,1931,95.9,50766.3]
["2025-02-05T10:12:47.000000000",6011.12,5900.0,110.3,114.4,0.45,0.5,0.979,-0.021,0.001,64,16,0.001,6748,2769,681.2,50766.3]
["2025-02-05T10:12:47.000000000",6011.12,5905.0,104.0,110.2,0.5,0.55,0.977,-0.023,0.001,38,0,0.001,1013,3312,105.10000000000002,50766.3]
["2025-02-05T10:12:47.000000000",6011.12,5910.0,98.3,104.5,0.6,0.65,0.973,-0.027,0.001,66,1,0.001,4883,1800,494.9,50766.3]
["2025-02-05T10:12:47.000000000",6011.12,5915.0,94.1,99.8,0.65,0.7,0.969,-0.03,0.001,74,0,0.001,2128,2234,220.2,50766.3]
["2025-02-05T10:12:47.000000000",6011.12,5920.0,89.2,96.1,0.75,0.8,0.965,-0.035,0.001,32,1,0.001,1486,3287,151.8,50766.3]
["2025-02-05T10:12:47.000000000",6011.12,5925.0,84.3,91.2,0.9,0.95,0.96,-0.04,0.002,64,8,0.002,2439,4895,500.6,50766.3]
["2025-02-05T10:12:47.000000000",6011.12,5930.0,80.8,81.6,1.0,1.1,0.955,-0.045,0.002,139,502,0.002,2830,4289,593.8000000000001,50766.3]
["2025-02-05T10:12:47.000000000",6011.12,5935.0,76.0,80.2,1.15,1.25,0.947,-0.053,0.002,35,4,0.002,2201,2989,447.2000000000001,50766.3]
["2025-02-05T10:12:47.000000000",6011.12,5940.0,71.3,71.9,1.4,1.45,0.938,-0.062,0.003,149,513,0.003,1316,3960,439.5,50766.3]
["2025-02-05T10:12:47.000000000",6011.12,5945.0,65.3,71.7,1.6,1.65,0.929,-0.071,0.003,84,22,0.003,2413,3931,749.0999999999999,50766.3]
["2025-02-05T10:12:47.000000000",6011.12,5950.0,61.8,62.5,1.95,2.0,0.917,-0.083,0.003,225,51,0.003,1822,6253,614.1,50766.3]
["2025-02-05T10:12:47.000000000",6011.12,5955.0,57.2,57.8,2.3,2.35,0.903,-0.097,0.004,74,60,0.004,816,6249,356.0,50766.3]
["2025-02-05T10:12:47.000000000",6011.12,5960.0,52.6,53.3,2.7,2.75,0.886,-0.114,0.004,357,549,0.004,1081,5686,575.1999999999999,50766.3]
["2025-02-05T10:12:47.000000000",6011.12,5965.0,48.1,48.8,3.2,3.3,0.867,-0.133,0.005,87,553,0.005,809,7091,448.0,50766.3]
["2025-02-05T10:12:47.000000000",6011.12,5970.0,43.8,44.4,3.8,3.9,0.845,-0.155,0.006,126,77,0.006,2156,6989,1369.2,50766.3]
["2025-02-05T10:12:47.000000000",6011.12,5975.0,39.5,40.1,4.5,4.7,0.819,-0.181,0.006,119,35,0.006,1413,5078,919.2,50766.3]
["2025-02-05T10:12:47.000000000",6011.12,5980.0,35.6,36.0,5.4,5.5,0.79,-0.21,0.007,205,101,0.007,1413,6550,1132.6,50766.3]
["2025-02-05T10:12:47.000000000",6011.12,5985.0,31.6,31.9,6.4,6.6,0.757,-0.243,0.008,269,89,0.008,695,5821,771.2,50766.3]
["2025-02-05T10:12:47.000000000",6011.12,5990.0,27.8,28.1,7.6,7.7,0.719,-0.281,0.009,667,703,0.009,1135,5723,1621.8,50766.3]
["2025-02-05T10:12:47.000000000",6011.12,5995.0,24.2,24.5,9.0,9.1,0.678,-0.322,0.009,448,245,0.009,4534,6565,4483.799999999999,50766.3]
["2025-02-05T10:12:47.000000000",6011.12,6000.0,20.9,21.1,10.7,10.8,0.632,-0.368,0.01,1027,673,0.01,7885,11580,8912.0,50766.3]
["2025-02-05T10:12:47.000000000",6011.12,6005.0,17.8,18.0,12.5,12.6,0.583,-0.417,0.01,925,1373,0.01,682,4992,1607.0,50766.3]
["2025-02-05T10:12:47.000000000",6011.12,6010.0,14.9,15.1,14.7,14.9,0.531,-0.469,0.011,326,1887,0.011,773,5552,1208.9,50766.3]
["2025-02-05T10:12:47.000000000",6011.12,6015.0,12.3,12.5,17.1,17.3,0.477,-0.523,0.011,293,2986,0.011,727,5382,1122.0,50766.3]
["2025-02-05T10:12:47.000000000",6011.12,6020.0,10.0,10.2,19.7,20.0,0.421,-0.579,0.011,491,5897,0.011,743,6645,1357.4,50766.3]
["2025-02-05T10:12:47.000000000",6011.12,6025.0,8.0,8.2,22.7,23.0,0.366,-0.634,0.011,772,7118,0.011,1883,5380,2920.5,50766.3]
["2025-02-05T10:12:47.000000000",6011.12,6030.0,6.3,6.5,26.0,26.3,0.312,-0.688,0.01,982,10420,0.01,851,4826,1833.0,50766.3]
["2025-02-05T10:12:47.000000000",6011.12,6035.0,4.9,5.0,29.4,29.9,0.26,-0.739,0.009,713,8594,0.009,1069,784,1603.7999999999995,50766.3]
["2025-02-05T10:12:47.000000000",6011.12,6040.0,3.7,3.8,33.3,33.9,0.214,-0.786,0.009,1466,9895,0.009,1128,766,2334.5999999999995,50766.3]
["2025-02-05T10:12:47.000000000",6011.12,6045.0,2.8,2.9,37.3,37.9,0.172,-0.828,0.008,1218,8228,0.008,820,813,1630.4,50766.3]
["2025-02-05T10:12:47.000000000",6011.12,6050.0,2.1,2.15,41.6,42.2,0.135,-0.864,0.006,1588,15671,0.006,819,3670,1444.2,50766.3]
["2025-02-05T10:12:47.000000000",6011.12,6055.0,1.5,1.6,45.9,46.6,0.105,-0.895,0.005,4542,10667,0.005,505,474,2523.5,50766.3]
["2025-02-05T10:12:47.000000000",6011.12,6060.0,1.1,1.15,49.7,52.0,0.08,-0.92,0.004,4781,11850,0.004,423,398,2081.6,50766.3]
["2025-02-05T10:12:47.000000000",6011.12,6065.0,0.8,0.85,55.2,56.0,0.061,-0.939,0.004,1217,13048,0.004,293,125,604.0,50766.3]
["2025-02-05T10:12:47.000000000",6011.12,6070.0,0.6,0.65,60.0,60.8,0.048,-0.952,0.003,1039,10078,0.003,296,178,400.5,50766.3]
["2025-02-05T10:12:47.000000000",6011.12,6075.0,0.45,0.5,64.9,65.7,0.035,-0.965,0.002,1412,10596,0.002,304,649,343.2,50766.3]
["2025-02-05T10:12:47.000000000",6011.12,6080.0,0.35,0.4,69.8,70.5,0.028,-0.972,0.002,1656,6149,0.002,573,662,445.8,50766.3]
["2025-02-05T10:12:47.000000000",6011.12,6085.0,0.25,0.3,74.7,75.5,0.021,-0.979,0.001,1066,6083,0.001,210,342,127.6,50766.3]
["2025-02-05T10:12:47.000000000",6011.12,6090.0,0.2,0.25,79.6,80.4,0.017,-0.983,0.001,2155,7938,0.001,499,379,265.40000000000003,50766.3]
["2025-02-05T10:12:47.000000000",6011.12,6095.0,0.15,0.2,84.6,85.4,0.014,-0.986,0.001,1159,2009,0.001,126,308,128.5,50766.3]
["2025-02-05T10:12:47.000000000",6011.12,6100.0,0.1,0.15,89.4,90.3,0.011,-0.988,0.001,4298,3469,0.001,1495,237,579.3000000000001,50766.3]
["2025-02-05T10:12:47.000000000",6011.12,6105.0,0.1,0.15,94.5,95.3,0.01,-0.99,0.001,2452,1772,0.001,142,15,259.4,50766.3]
["2025-02-05T10:12:47.000000000",6011.12,6110.0,0.05,0.1,99.5,100.3,0.006,-0.994,0.0,2686,2917,0.0,209,17,0.0,50766.3]
["2025-02-05T10:12:47.000000000",6011.12,6115.0,0.05,0.1,104.5,105.3,0.006,-0.994,0.0,2050,1135,0.0,204,15,0.0,50766.3]
["2025-02-05T10:12:47.000000000",6011.12,6120.0,0.05,0.1,109.5,110.3,0.006,-0.994,0.0,1588,2183,0.0,177,25,0.0,50766.3]
["2025-02-05T10:12:47.000000000",6011.12,6125.0,0.0,0.05,110.8,116.5,0.002,-0.998,0.0,3254,6150,0.0,66,8,0.0,50766.3]
["2025-02-05T10:12:47.000000000",6011.12,6130.0,0.0,0.05,114.6,120.2,0.002,-0.998,0.0,3100,2701,0.0,35,0,0.0,50766.3]
["2025-02-05T10:12:47.000000000",6011.12,6135.0,0.0,0.05,124.5,125.2,0.002,-0.998,0.0,4358,254,0.0,296,5,0.0,50766.3]
["2025-02-05T10:12:58.000000000",6010.51,5890.0,117.0,123.2,0.35,0.4,0.984,-0.016,0.001,20,1,0.001,2613,1354,263.3,50766.3]
["2025-02-05T10:12:58.000000000",6010.51,5895.0,114.7,117.9,0.4,0.45,0.982,-0.018,0.001,28,1,0.001,931,1931,95.9,50766.3]
["2025-02-05T10:12:58.000000000",6010.51,5900.0,109.8,112.4,0.45,0.5,0.979,-0.021,0.001,64,16,0.001,6748,2815,681.2,50766.3]
["2025-02-05T10:12:58.000000000",6010.51,5905.0,102.3,108.4,0.5,0.6,0.977,-0.023,0.001,38,0,0.001,1013,3324,105.10000000000002,50766.3]
["2025-02-05T10:12:58.000000000",6010.51,5910.0,97.4,103.5,0.6,0.65,0.973,-0.027,0.001,66,1,0.001,4883,1805,494.9,50766.3]
["2025-02-05T10:12:58.000000000",6010.51,5915.0,92.5,99.0,0.7,0.75,0.969,-0.03,0.001,74,0,0.001,2128,2266,220.2,50766.3]
["2025-02-05T10:12:58.000000000",6010.51,5920.0,87.5,93.7,0.8,0.85,0.965,-0.035,0.001,32,1,0.001,1486,3315,151.8,50766.3]
["2025-02-05T10:12:58.000000000",6010.51,5925.0,82.9,88.8,0.9,0.95,0.96,-0.04,0.002,64,8,0.002,2439,4923,500.6,50766.3]
["2025-02-05T10:12:58.000000000",6010.51,5930.0,80.4,82.9,1.05,1.1,0.955,-0.045,0.002,139,502,0.002,2830,4303,593.8000000000001,50766.3]
["2025-02-05T10:12:58.000000000",6010.51,5935.0,75.6,78.6,1.2,1.3,0.947,-0.053,0.002,35,4,0.002,2201,3041,447.2000000000001,50766.3]
["2025-02-05T10:12:58.000000000",6010.51,5940.0,70.8,73.2,1.4,1.5,0.938,-0.062,0.003,149,513,0.003,1316,4094,439.5,50766.3]
["2025-02-05T10:12:58.000000000",6010.51,5945.0,66.1,68.5,1.65,1.75,0.929,-0.071,0.003,84,22,0.003,2413,4157,749.0999999999999,50766.3]
["2025-02-05T10:12:58.000000000",6010.51,5950.0,61.4,62.2,1.95,2.05,0.917,-0.083,0.003,225,51,0.003,1822,6288,614.1,50766.3]
["2025-02-05T10:12:58.000000000",6010.51,5955.0,56.8,57.6,2.35,2.4,0.903,-0.097,0.004,74,60,0.004,816,6323,356.0,50766.3]
["2025-02-05T10:12:58.000000000",6010.51,5960.0,52.2,53.0,2.75,2.85,0.886,-0.114,0.004,357,549,0.004,1081,5758,575.1999999999999,50766.3]
["2025-02-05T10:12:58.000000000",6010.51,5965.0,47.7,48.6,3.3,3.4,0.867,-0.133,0.005,87,553,0.005,809,7148,448.0,50766.3]
["2025-02-05T10:12:58.000000000",6010.51,5970.0,43.4,44.2,3.9,4.0,0.845,-0.155,0.006,126,77,0.006,2156,7018,1369.2,50766.3]
["2025-02-05T10:12:58.000000000",6010.51,5975.0,39.1,39.8,4.6,4.8,0.819,-0.181,0.006,119,35,0.006,1413,5101,919.2,50766.3]
["2025-02-05T10:12:58.000000000",6010.51,5980.0,35.2,35.6,5.5,5.7,0.79,-0.21,0.007,205,101,0.007,1413,6580,1132.6,50766.3]
["2025-02-05T10:12:58.000000000",6010.51,5985.0,31.3,31.7,6.5,6.7,0.757,-0.243,0.008,269,89,0.008,695,5842,771.2,50766.3]
["2025-02-05T10:12:58.000000000",6010.51,5990.0,27.6,27.8,7.8,7.9,0.719,-0.281,0.009,667,703,0.009,1135,5781,1621.8,50766.3]
["2025-02-05T10:12:58.000000000",6010.51,5995.0,24.0,24.2,9.2,9.4,0.678,-0.322,0.009,448,245,0.009,4534,6573,4483.799999999999,50766.3]
["2025-02-05T10:12:58.000000000",6010.51,6000.0,20.7,20.9,10.9,11.0,0.632,-0.368,0.01,1027,676,0.01,7885,11654,8912.0,50766.3]
["2025-02-05T10:12:58.000000000",6010.51,6005.0,17.6,17.8,12.8,12.9,0.583,-0.417,0.01,925,1381,0.01,682,5021,1607.0,50766.3]
["2025-02-05T10:12:58.000000000",6010.51,6010.0,14.7,14.9,15.1,15.2,0.531,-0.469,0.011,326,1918,0.011,773,5587,1208.9,50766.3]
["2025-02-05T10:12:58.000000000",6010.51,6015.0,12.2,12.4,17.3,17.5,0.477,-0.523,0.011,293,3010,0.011,727,5386,1122.0,50766.3]
["2025-02-05T10:12:58.000000000",6010.51,6020.0,9.9,10.1,20.0,20.3,0.421,-0.579,0.011,491,5928,0.011,743,6655,1357.4,50766.3]
["2025-02-05T10:12:58.000000000",6010.51,6025.0,7.9,8.1,23.0,23.3,0.366,-0.634,0.011,772,7143,0.011,1883,5392,2920.5,50766.3]
["2025-02-05T10:12:58.000000000",6010.51,6030.0,6.2,6.4,26.3,26.7,0.312,-0.688,0.01,982,10449,0.01,851,4829,1833.0,50766.3]
["2025-02-05T10:12:58.000000000",6010.51,6035.0,4.8,5.0,29.9,30.2,0.26,-0.739,0.009,713,8614,0.009,1069,786,1603.7999999999995,50766.3]
["2025-02-05T10:12:58.000000000",6010.51,6040.0,3.7,3.8,33.7,34.3,0.214,-0.786,0.009,1466,9911,0.009,1128,767,2334.5999999999995,50766.3]
["2025-02-05T10:12:58.000000000",6010.51,6045.0,2.75,2.85,37.8,38.4,0.172,-0.828,0.008,1218,8255,0.008,820,813,1630.4,50766.3]
["2025-02-05T10:12:58.000000000",6010.51,6050.0,2.05,2.1,41.8,42.6,0.135,-0.864,0.006,1588,15711,0.006,819,3670,1444.2,50766.3]
["2025-02-05T10:12:58.000000000",6010.51,6055.0,1.5,1.55,46.4,47.7,0.105,-0.895,0.005,4542,10677,0.005,505,474,2523.5,50766.3]
["2025-02-05T10:12:58.000000000",6010.51,6060.0,1.1,1.15,50.3,51.8,0.08,-0.92,0.004,4781,11861,0.004,423,398,2081.6,50766.3]
["2025-02-05T10:12:58.000000000",6010.51,6065.0,0.8,0.85,54.9,56.5,0.061,-0.939,0.004,1217,13095,0.004,293,125,604.0,50766.3]
["2025-02-05T10:12:58.000000000",6010.51,6070.0,0.55,0.65,59.7,61.3,0.048,-0.952,0.003,1039,10099,0.003,296,178,400.5,50766.3]
["2025-02-05T10:12:58.000000000",6010.51,6075.0,0.45,0.5,63.6,66.2,0.035,-0.965,0.002,1412,10607,0.002,304,649,343.2,50766.3]
["2025-02-05T10:12:58.000000000",6010.51,6080.0,0.35,0.4,68.5,71.0,0.028,-0.972,0.002,1656,6156,0.002,573,662,445.8,50766.3]
["2025-02-05T10:12:58.000000000",6010.51,6085.0,0.25,0.3,73.4,76.0,0.021,-0.979,0.001,1066,6143,0.001,210,342,127.6,50766.3]
["2025-02-05T10:12:58.000000000",6010.51,6090.0,0.2,0.25,78.3,80.9,0.017,-0.983,0.001,2155,7942,0.001,499,379,265.40000000000003,50766.3]
["2025-02-05T10:12:58.000000000",6010.51,6095.0,0.15,0.2,83.3,85.9,0.014,-0.986,0.001,1159,2009,0.001,126,308,128.5,50766.3]
["2025-02-05T10:12:58.000000000",6010.51,6100.0,0.1,0.15,88.2,90.8,0.011,-0.988,0.001,4298,3469,0.001,1495,237,579.3000000000001,50766.3]
["2025-02-05T10:12:58.000000000",6010.51,6105.0,0.1,0.15,94.1,95.8,0.01,-0.99,0.001,2452,1772,0.001,142,15,259.4,50766.3]
["2025-02-05T10:12:58.000000000",6010.51,6110.0,0.05,0.1,97.3,100.8,0.006,-0.994,0.0,2686,2922,0.0,209,17,0.0,50766.3]
["2025-02-05T10:12:58.000000000",6010.51,6115.0,0.05,0.1,102.2,105.8,0.006,-0.994,0.0,2050,1141,0.0,204,15,0.0,50766.3]
["2025-02-05T10:12:58.000000000",6010.51,6120.0,0.05,0.1,107.2,110.8,0.006,-0.994,0.0,1588,2183,0.0,177,25,0.0,50766.3]
["2025-02-05T10:12:58.000000000",6010.51,6125.0,0.0,0.05,112.2,119.3,0.002,-0.998,0.0,3254,6211,0.0,66,8,0.0,50766.3]
["2025-02-05T10:12:58.000000000",6010.51,6130.0,0.0,0.05,117.2,120.7,0.002,-0.998,0.0,3100,2701,0.0,35,0,0.0,50766.3]
["2025-02-05T10:12:58.000000000",6010.51,6135.0,0.0,0.05,122.2,125.7,0.002,-0.998,0.0,4358,254,0.0,296,5,0.0,50766.3]
["2025-02-05T10:13:09.000000000",6011.18,5890.0,120.8,121.4,0.35,0.4,0.982,-0.018,0.001,20,1,0.001,2613,1354,263.3,50540.1]
["2025-02-05T10:13:09.000000000",6011.18,5895.0,115.8,116.6,0.4,0.45,0.98,-0.02,0.001,28,1,0.001,931,1935,95.9,50540.1]
["2025-02-05T10:13:09.000000000",6011.18,5900.0,110.9,111.6,0.45,0.5,0.977,-0.023,0.001,64,16,0.001,6748,2815,681.2,50540.1]
["2025-02-05T10:13:09.000000000",6011.18,5905.0,106.0,106.6,0.5,0.55,0.974,-0.026,0.001,38,0,0.001,1013,3350,105.10000000000002,50540.1]
["2025-02-05T10:13:09.000000000",6011.18,5910.0,101.0,101.8,0.55,0.65,0.97,-0.03,0.001,66,1,0.001,4883,1806,494.9,50540.1]
["2025-02-05T10:13:09.000000000",6011.18,5915.0,96.1,96.8,0.65,0.7,0.966,-0.033,0.001,74,0,0.001,2128,2292,220.2,50540.1]
["2025-02-05T10:13:09.000000000",6011.18,5920.0,91.2,91.9,0.75,0.8,0.961,-0.039,0.002,32,1,0.002,1486,3318,303.6,50540.1]
["2025-02-05T10:13:09.000000000",6011.18,5925.0,86.3,87.0,0.85,0.9,0.955,-0.044,0.002,64,8,0.002,2439,4923,500.6,50540.1]
["2025-02-05T10:13:09.000000000",6011.18,5930.0,81.5,82.2,1.0,1.05,0.948,-0.051,0.002,139,502,0.002,2830,4319,593.8000000000001,50540.1]
["2025-02-05T10:13:09.000000000",6011.18,5935.0,76.6,77.3,1.15,1.2,0.94,-0.06,0.002,35,4,0.002,2201,3043,447.2000000000001,50540.1]
["2025-02-05T10:13:09.000000000",6011.18,5940.0,71.8,72.4,1.35,1.4,0.931,-0.069,0.003,149,513,0.003,1316,4095,439.5,50540.1]
["2025-02-05T10:13:09.000000000",6011.18,5945.0,67.1,67.6,1.6,1.65,0.92,-0.08,0.003,84,22,0.003,2413,4207,749.0999999999999,50540.1]
["2025-02-05T10:13:09.000000000",6011.18,5950.0,62.4,62.9,1.9,1.95,0.907,-0.093,0.004,225,51,0.004,1822,6304,818.8000000000001,50540.1]
["2025-02-05T10:13:09.000000000",6011.18,5955.0,57.7,58.3,2.25,2.3,0.891,-0.109,0.004,74,60,0.004,816,6338,356.0,50540.1]
["2025-02-05T10:13:09.000000000",6011.18,5960.0,53.2,53.7,2.65,2.7,0.873,-0.127,0.005,357,549,0.005,1081,5771,719.0,50540.1]
["2025-02-05T10:13:09.000000000",6011.18,5965.0,48.7,49.2,3.1,3.2,0.852,-0.148,0.005,87,553,0.005,809,7152,448.0,50540.1]
["2025-02-05T10:13:09.000000000",6011.18,5970.0,44.3,44.8,3.7,3.9,0.828,-0.172,0.006,126,77,0.006,2156,7027,1369.2,50540.1]
["2025-02-05T10:13:09.000000000",6011.18,5975.0,40.0,40.5,4.4,4.6,0.8,-0.199,0.007,119,35,0.007,1413,5112,1072.4,50540.1]
["2025-02-05T10:13:09.000000000",6011.18,5980.0,35.9,36.2,5.3,5.4,0.769,-0.231,0.007,205,101,0.007,1413,6595,1132.6,50540.1]
["2025-02-05T10:13:09.000000000",6011.18,5985.0,31.9,32.2,6.3,6.4,0.733,-0.267,0.008,269,89,0.008,695,5853,771.2,50540.1]
["2025-02-05T10:13:09.000000000",6011.18,5990.0,28.1,28.4,7.5,7.6,0.694,-0.306,0.009,667,708,0.009,1135,5802,1621.8,50540.1]
["2025-02-05T10:13:09.000000000",6011.18,5995.0,24.5,24.8,8.9,9.0,0.651,-0.349,0.009,448,245,0.009,4534,6585,4483.799999999999,50540.1]
["2025-02-05T10:13:09.000000000",6011.18,6000.0,21.2,21.4,10.5,10.6,0.604,-0.395,0.01,1027,677,0.01,7885,11685,8912.0,50540.1]
["2025-02-05T10:13:09.000000000",6011.18,6005.0,18.0,18.2,12.3,12.5,0.555,-0.445,0.01,925,1391,0.01,682,5037,1607.0,50540.1]
["2025-02-05T10:13:09.000000000",6011.18,6010.0,15.1,15.3,14.4,14.6,0.504,-0.496,0.011,326,1932,0.011,773,5611,1208.9,50540.1]
["2025-02-05T10:13:09.000000000",6011.18,6015.0,12.5,12.7,16.8,17.0,0.449,-0.551,0.011,293,3044,0.011,727,5395,1122.0,50540.1]
["2025-02-05T10:13:09.000000000",6011.18,6020.0,10.2,10.3,19.5,19.7,0.394,-0.606,0.011,491,5960,0.011,743,6655,1357.4,50540.1]
["2025-02-05T10:13:09.000000000",6011.18,6025.0,8.2,8.3,22.4,22.7,0.34,-0.66,0.01,772,7150,0.01,1883,5392,2655.0,50540.1]
["2025-02-05T10:13:09.000000000",6011.18,6030.0,6.4,6.6,25.6,25.9,0.288,-0.712,0.01,982,10493,0.01,851,4832,1833.0,50540.1]
["2025-02-05T10:13:09.000000000",6011.18,6035.0,5.0,5.1,29.1,29.5,0.24,-0.761,0.009,713,8645,0.009,1069,787,1603.7999999999995,50540.1]
["2025-02-05T10:13:09.000000000",6011.18,6040.0,3.8,3.9,32.8,33.3,0.196,-0.804,0.008,1466,9981,0.008,1128,768,2075.2000000000003,50540.1]
["2025-02-05T10:13:09.000000000",6011.18,6045.0,2.9,2.95,36.9,37.4,0.156,-0.844,0.007,1218,8453,0.007,820,813,1426.6,50540.1]
["2025-02-05T10:13:09.000000000",6011.18,6050.0,2.1,2.2,41.1,41.7,0.123,-0.877,0.006,1588,15724,0.006,819,3670,1444.2,50540.1]
["2025-02-05T10:13:09.000000000",6011.18,6055.0,1.55,1.6,45.5,46.1,0.096,-0.904,0.005,4542,10678,0.005,505,474,2523.5,50540.1]
["2025-02-05T10:13:09.000000000",6011.18,6060.0,1.1,1.15,50.0,50.7,0.074,-0.927,0.004,4781,11900,0.004,423,398,2081.6,50540.1]
["2025-02-05T10:13:09.000000000",6011.18,6065.0,0.8,0.85,54.7,55.4,0.056,-0.943,0.003,1217,13099,0.003,293,125,453.0,50540.1]
["2025-02-05T10:13:09.000000000",6011.18,6070.0,0.6,0.65,59.5,60.2,0.044,-0.956,0.003,1039,10107,0.003,296,178,400.5,50540.1]
["2025-02-05T10:13:09.000000000",6011.18,6075.0,0.45,0.5,64.4,65.0,0.034,-0.966,0.002,1412,10608,0.002,304,649,343.2,50540.1]
["2025-02-05T10:13:09.000000000",6011.18,6080.0,0.35,0.4,69.3,69.9,0.027,-0.973,0.002,1656,6156,0.002,573,662,445.8,50540.1]
["2025-02-05T10:13:09.000000000",6011.18,6085.0,0.25,0.3,74.2,74.9,0.021,-0.979,0.001,1066,6143,0.001,210,342,127.6,50540.1]
["2025-02-05T10:13:09.000000000",6011.18,6090.0,0.2,0.25,79.0,79.8,0.017,-0.983,0.001,2155,7943,0.001,499,379,265.40000000000003,50540.1]
["2025-02-05T10:13:09.000000000",6011.18,6095.0,0.15,0.2,84.1,84.7,0.013,-0.987,0.001,1159,2009,0.001,126,308,128.5,50540.1]
["2025-02-05T10:13:09.000000000",6011.18,6100.0,0.1,0.15,89.0,89.7,0.01,-0.99,0.001,4298,3470,0.001,1495,237,579.3000000000001,50540.1]
["2025-02-05T10:13:09.000000000",6011.18,6105.0,0.1,0.15,93.9,94.7,0.009,-0.991,0.001,2452,1772,0.001,142,15,259.4,50540.1]
["2025-02-05T10:13:09.000000000",6011.18,6110.0,0.05,0.1,99.0,99.7,0.006,-0.994,0.0,2686,2927,0.0,209,17,0.0,50540.1]
["2025-02-05T10:13:09.000000000",6011.18,6115.0,0.05,0.1,104.0,104.6,0.006,-0.994,0.0,2050,1141,0.0,204,15,0.0,50540.1]
["2025-02-05T10:13:09.000000000",6011.18,6120.0,0.05,0.1,109.0,109.6,0.006,-0.994,0.0,1588,2183,0.0,177,25,0.0,50540.1]
["2025-02-05T10:13:09.000000000",6011.18,6125.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,3254,6224,0.0,66,8,0.0,50540.1]
["2025-02-05T10:13:09.000000000",6011.18,6130.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,3100,2701,0.0,35,0,0.0,50540.1]
["2025-02-05T10:13:09.000000000",6011.18,6135.0,0.0,0.05,123.9,124.7,0.002,-0.998,0.0,4358,254,0.0,296,5,0.0,50540.1]
["2025-02-05T10:13:21.000000000",6013.32,5890.0,123.2,126.1,0.3,0.35,0.984,-0.016,0.001,20,1,0.001,2613,1354,263.3,50454.9]
["2025-02-05T10:13:21.000000000",6013.32,5895.0,118.3,120.7,0.35,0.4,0.982,-0.018,0.001,28,1,0.001,931,1965,95.9,50454.9]
["2025-02-05T10:13:21.000000000",6013.32,5900.0,113.3,115.9,0.4,0.45,0.978,-0.021,0.001,64,16,0.001,6748,2822,681.2,50454.9]
["2025-02-05T10:13:21.000000000",6013.32,5905.0,108.4,111.5,0.45,0.5,0.976,-0.024,0.001,38,0,0.001,1013,3354,105.10000000000002,50454.9]
["2025-02-05T10:13:21.000000000",6013.32,5910.0,103.4,106.3,0.5,0.55,0.972,-0.028,0.001,66,1,0.001,4883,1836,494.9,50454.9]
["2025-02-05T10:13:21.000000000",6013.32,5915.0,98.4,100.9,0.6,0.65,0.969,-0.031,0.001,74,0,0.001,2128,2292,220.2,50454.9]
["2025-02-05T10:13:21.000000000",6013.32,5920.0,93.6,95.9,0.65,0.7,0.965,-0.035,0.002,32,1,0.002,1486,3326,303.6,50454.9]
["2025-02-05T10:13:21.000000000",6013.32,5925.0,88.7,91.0,0.75,0.8,0.96,-0.04,0.002,64,8,0.002,2439,4926,500.6,50454.9]
["2025-02-05T10:13:21.000000000",6013.32,5930.0,83.7,84.6,0.9,0.95,0.953,-0.047,0.002,139,502,0.002,2830,4321,593.8000000000001,50454.9]
["2025-02-05T10:13:21.000000000",6013.32,5935.0,78.8,81.5,1.0,1.1,0.945,-0.055,0.002,35,4,0.002,2201,3044,447.2000000000001,50454.9]
["2025-02-05T10:13:21.000000000",6013.32,5940.0,74.1,74.8,1.2,1.25,0.937,-0.063,0.003,149,513,0.003,1316,4096,439.5,50454.9]
["2025-02-05T10:13:21.000000000",6013.32,5945.0,69.3,71.8,1.4,1.45,0.927,-0.073,0.003,84,22,0.003,2413,4208,749.0999999999999,50454.9]
["2025-02-05T10:13:21.000000000",6013.32,5950.0,64.7,65.2,1.65,1.7,0.914,-0.086,0.003,225,51,0.003,1822,6316,614.1,50454.9]
["2025-02-05T10:13:21.000000000",6013.32,5955.0,59.9,60.5,1.95,2.05,0.9,-0.1,0.004,74,60,0.004,816,6368,356.0,50454.9]
["2025-02-05T10:13:21.000000000",6013.32,5960.0,55.2,55.8,2.35,2.4,0.883,-0.117,0.004,357,549,0.004,1081,5794,575.1999999999999,50454.9]
["2025-02-05T10:13:21.000000000",6013.32,5965.0,50.7,51.3,2.75,2.85,0.863,-0.138,0.005,87,553,0.005,809,7162,448.0,50454.9]
["2025-02-05T10:13:21.000000000",6013.32,5970.0,46.2,46.8,3.3,3.4,0.841,-0.159,0.006,126,77,0.006,2156,7037,1369.2,50454.9]
["2025-02-05T10:13:21.000000000",6013.32,5975.0,41.9,42.5,3.9,4.0,0.814,-0.186,0.006,119,35,0.006,1413,5118,919.2,50454.9]
["2025-02-05T10:13:21.000000000",6013.32,5980.0,37.8,38.1,4.7,4.8,0.785,-0.215,0.007,205,101,0.007,1413,6611,1132.6,50454.9]
["2025-02-05T10:13:21.000000000",6013.32,5985.0,33.7,34.0,5.6,5.7,0.75,-0.25,0.008,269,89,0.008,695,5895,771.2,50454.9]
["2025-02-05T10:13:21.000000000",6013.32,5990.0,29.8,30.0,6.7,6.8,0.713,-0.287,0.009,667,708,0.009,1135,5846,1621.8,50454.9]
["2025-02-05T10:13:21.000000000",6013.32,5995.0,26.1,26.3,7.9,8.1,0.67,-0.33,0.009,448,245,0.009,4534,6643,4483.799999999999,50454.9]
["2025-02-05T10:13:21.000000000",6013.32,6000.0,22.6,22.8,9.4,9.6,0.624,-0.375,0.01,1027,700,0.01,7885,11720,8912.0,50454.9]
["2025-02-05T10:13:21.000000000",6013.32,6005.0,19.3,19.5,11.1,11.3,0.575,-0.424,0.01,925,1411,0.01,682,5057,1607.0,50454.9]
["2025-02-05T10:13:21.000000000",6013.32,6010.0,16.3,16.5,13.1,13.2,0.523,-0.477,0.011,326,1935,0.011,773,5622,1208.9,50454.9]
["2025-02-05T10:13:21.000000000",6013.32,6015.0,13.6,13.7,15.4,15.5,0.469,-0.531,0.011,293,3052,0.011,727,5396,1122.0,50454.9]
["2025-02-05T10:13:21.000000000",6013.32,6020.0,11.1,11.2,17.9,18.1,0.413,-0.587,0.011,491,6013,0.011,743,6667,1357.4,50454.9]
["2025-02-05T10:13:21.000000000",6013.32,6025.0,8.9,9.1,20.7,20.9,0.359,-0.641,0.011,772,7184,0.011,1883,5403,2920.5,50454.9]
["2025-02-05T10:13:21.000000000",6013.32,6030.0,7.1,7.2,23.8,24.1,0.306,-0.694,0.01,982,10508,0.01,851,4834,1833.0,50454.9]
["2025-02-05T10:13:21.000000000",6013.32,6035.0,5.5,5.6,27.2,27.5,0.255,-0.745,0.009,713,8678,0.009,1069,788,1603.7999999999995,50454.9]
["2025-02-05T10:13:21.000000000",6013.32,6040.0,4.2,4.3,30.8,31.4,0.209,-0.791,0.008,1466,10024,0.008,1128,768,2075.2000000000003,50454.9]
["2025-02-05T10:13:21.000000000",6013.32,6045.0,3.1,3.3,34.7,35.3,0.168,-0.832,0.007,1218,8472,0.007,820,813,1426.6,50454.9]
["2025-02-05T10:13:21.000000000",6013.32,6050.0,2.35,2.4,38.9,39.5,0.133,-0.867,0.006,1588,15756,0.006,819,3670,1444.2,50454.9]
["2025-02-05T10:13:21.000000000",6013.32,6055.0,1.7,1.75,43.1,43.7,0.103,-0.896,0.005,4542,10684,0.005,505,474,2523.5,50454.9]
["2025-02-05T10:13:21.000000000",6013.32,6060.0,1.25,1.3,47.7,48.4,0.079,-0.92,0.004,4781,11913,0.004,423,398,2081.6,50454.9]
["2025-02-05T10:13:21.000000000",6013.32,6065.0,0.9,0.95,52.2,53.1,0.06,-0.94,0.004,1217,13103,0.004,293,125,604.0,50454.9]
["2025-02-05T10:13:21.000000000",6013.32,6070.0,0.65,0.7,57.0,57.9,0.046,-0.954,0.003,1039,10118,0.003,296,178,400.5,50454.9]
["2025-02-05T10:13:21.000000000",6013.32,6075.0,0.5,0.55,61.8,62.7,0.035,-0.965,0.002,1412,10627,0.002,304,649,343.2,50454.9]
["2025-02-05T10:13:21.000000000",6013.32,6080.0,0.35,0.4,66.7,67.6,0.028,-0.972,0.002,1656,6156,0.002,573,662,445.8,50454.9]
["2025-02-05T10:13:21.000000000",6013.32,6085.0,0.25,0.35,71.6,72.4,0.021,-0.979,0.001,1066,6202,0.001,210,342,127.6,50454.9]
["2025-02-05T10:13:21.000000000",6013.32,6090.0,0.2,0.25,76.5,77.4,0.017,-0.983,0.001,2155,7945,0.001,499,379,265.40000000000003,50454.9]
["2025-02-05T10:13:21.000000000",6013.32,6095.0,0.15,0.2,81.5,82.4,0.013,-0.986,0.001,1159,2026,0.001,126,308,128.5,50454.9]
["2025-02-05T10:13:21.000000000",6013.32,6100.0,0.1,0.2,86.5,87.2,0.011,-0.989,0.001,4298,3470,0.001,1495,237,579.3000000000001,50454.9]
["2025-02-05T10:13:21.000000000",6013.32,6105.0,0.1,0.15,91.4,92.3,0.009,-0.99,0.001,2452,1772,0.001,142,15,259.4,50454.9]
["2025-02-05T10:13:21.000000000",6013.32,6110.0,0.05,0.1,96.4,97.2,0.006,-0.994,0.0,2686,2940,0.0,209,17,0.0,50454.9]
["2025-02-05T10:13:21.000000000",6013.32,6115.0,0.05,0.1,101.4,102.3,0.006,-0.994,0.0,2050,1141,0.0,204,15,0.0,50454.9]
["2025-02-05T10:13:21.000000000",6013.32,6120.0,0.05,0.1,106.4,107.3,0.006,-0.994,0.0,1588,2183,0.0,177,25,0.0,50454.9]
["2025-02-05T10:13:21.000000000",6013.32,6125.0,0.0,0.05,110.6,112.3,0.002,-0.998,0.0,3254,6251,0.0,66,8,0.0,50454.9]
["2025-02-05T10:13:21.000000000",6013.32,6130.0,0.0,0.05,115.5,117.1,0.002,-0.998,0.0,3100,2711,0.0,35,0,0.0,50454.9]
["2025-02-05T10:13:21.000000000",6013.32,6135.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,4358,254,0.0,296,5,0.0,50454.9]
["2025-02-05T10:13:32.000000000",6014.02,5890.0,123.7,124.3,0.3,0.35,0.984,-0.016,0.001,20,1,0.001,2613,1354,263.3,51783.00000000001]
["2025-02-05T10:13:32.000000000",6014.02,5895.0,118.7,119.3,0.3,0.4,0.983,-0.017,0.001,28,1,0.001,931,1965,95.9,51783.00000000001]
["2025-02-05T10:13:32.000000000",6014.02,5900.0,113.8,114.4,0.35,0.45,0.979,-0.02,0.001,64,16,0.001,6748,2826,681.2,51783.00000000001]
["2025-02-05T10:13:32.000000000",6014.02,5905.0,108.8,109.4,0.4,0.5,0.978,-0.022,0.001,38,0,0.001,1013,3355,105.10000000000002,51783.00000000001]
["2025-02-05T10:13:32.000000000",6014.02,5910.0,103.9,104.5,0.5,0.55,0.974,-0.026,0.001,66,1,0.001,4883,1838,494.9,51783.00000000001]
["2025-02-05T10:13:32.000000000",6014.02,5915.0,99.0,99.5,0.55,0.6,0.971,-0.028,0.001,74,0,0.001,2128,2293,220.2,51783.00000000001]
["2025-02-05T10:13:32.000000000",6014.02,5920.0,94.1,94.6,0.65,0.7,0.967,-0.033,0.001,32,1,0.001,1486,3341,151.8,51783.00000000001]
["2025-02-05T10:13:32.000000000",6014.02,5925.0,89.2,89.7,0.75,0.8,0.962,-0.038,0.002,64,8,0.002,2439,4927,500.6,51783.00000000001]
["2025-02-05T10:13:32.000000000",6014.02,5930.0,84.3,84.8,0.85,0.9,0.957,-0.043,0.002,139,502,0.002,2830,4333,593.8000000000001,51783.00000000001]
["2025-02-05T10:13:32.000000000",6014.02,5935.0,79.4,80.1,1.0,1.05,0.949,-0.05,0.002,35,4,0.002,2201,3046,447.2000000000001,51783.00000000001]
["2025-02-05T10:13:32.000000000",6014.02,5940.0,74.6,75.1,1.15,1.25,0.94,-0.06,0.002,149,513,0.002,1316,4159,293.0,51783.00000000001]
["2025-02-05T10:13:32.000000000",6014.02,5945.0,69.8,70.3,1.35,1.45,0.932,-0.068,0.003,84,22,0.003,2413,4212,749.0999999999999,51783.00000000001]
["2025-02-05T10:13:32.000000000",6014.02,5950.0,65.1,65.6,1.6,1.7,0.92,-0.08,0.003,225,51,0.003,1822,6326,614.1,51783.00000000001]
["2025-02-05T10:13:32.000000000",6014.02,5955.0,60.4,60.9,1.9,2.0,0.906,-0.094,0.004,74,60,0.004,816,6397,356.0,51783.00000000001]
["2025-02-05T10:13:32.000000000",6014.02,5960.0,55.7,56.2,2.3,2.35,0.891,-0.109,0.004,357,549,0.004,1081,5801,575.1999999999999,51783.00000000001]
["2025-02-05T10:13:32.000000000",6014.02,5965.0,51.2,51.6,2.7,2.8,0.872,-0.128,0.005,87,554,0.005,809,7173,448.0,51783.00000000001]
["2025-02-05T10:13:32.000000000",6014.02,5970.0,46.7,47.2,3.2,3.3,0.85,-0.149,0.005,126,77,0.005,2156,7080,1141.0,51783.00000000001]
["2025-02-05T10:13:32.000000000",6014.02,5975.0,42.4,42.8,3.8,4.0,0.826,-0.174,0.006,119,35,0.006,1413,5120,919.2,51783.00000000001]
["2025-02-05T10:13:32.000000000",6014.02,5980.0,38.2,38.5,4.6,4.7,0.796,-0.203,0.007,205,101,0.007,1413,6636,1132.6,51783.00000000001]
["2025-02-05T10:13:32.000000000",6014.02,5985.0,34.1,34.4,5.5,5.6,0.763,-0.236,0.008,269,89,0.008,695,5925,771.2,51783.00000000001]
["2025-02-05T10:13:32.000000000",6014.02,5990.0,30.1,30.5,6.6,6.7,0.727,-0.273,0.008,667,708,0.008,1135,5864,1441.6,51783.00000000001]
["2025-02-05T10:13:32.000000000",6014.02,5995.0,26.4,26.7,7.8,7.9,0.686,-0.314,0.009,448,245,0.009,4534,6658,4483.799999999999,51783.00000000001]
["2025-02-05T10:13:32.000000000",6014.02,6000.0,22.9,23.1,9.3,9.4,0.641,-0.359,0.01,1027,700,0.01,7885,11773,8912.0,51783.00000000001]
["2025-02-05T10:13:32.000000000",6014.02,6005.0,19.6,19.8,10.9,11.1,0.593,-0.407,0.01,925,1417,0.01,682,5065,1607.0,51783.00000000001]
["2025-02-05T10:13:32.000000000",6014.02,6010.0,16.6,16.8,12.9,13.1,0.541,-0.459,0.011,326,1948,0.011,773,5667,1208.9,51783.00000000001]
["2025-02-05T10:13:32.000000000",6014.02,6015.0,13.8,14.0,15.1,15.3,0.487,-0.513,0.011,293,3149,0.011,727,5403,1122.0,51783.00000000001]
["2025-02-05T10:13:32.000000000",6014.02,6020.0,11.3,11.5,17.6,17.8,0.431,-0.569,0.011,491,6061,0.011,743,6669,1357.4,51783.00000000001]
["2025-02-05T10:13:32.000000000",6014.02,6025.0,9.1,9.3,20.4,20.6,0.376,-0.624,0.011,772,7216,0.011,1883,5403,2920.5,51783.00000000001]
["2025-02-05T10:13:32.000000000",6014.02,6030.0,7.2,7.4,23.5,23.7,0.321,-0.678,0.01,982,10537,0.01,851,4834,1833.0,51783.00000000001]
["2025-02-05T10:13:32.000000000",6014.02,6035.0,5.6,5.8,26.9,27.2,0.269,-0.731,0.01,713,8698,0.01,1069,788,1782.0,51783.00000000001]
["2025-02-05T10:13:32.000000000",6014.02,6040.0,4.3,4.4,30.5,30.9,0.222,-0.778,0.009,1466,10062,0.009,1128,768,2334.5999999999995,51783.00000000001]
["2025-02-05T10:13:32.000000000",6014.02,6045.0,3.2,3.3,34.4,34.8,0.178,-0.822,0.008,1218,8535,0.008,820,813,1630.4,51783.00000000001]
["2025-02-05T10:13:32.000000000",6014.02,6050.0,2.4,2.45,38.6,39.0,0.141,-0.859,0.007,1588,15811,0.007,819,3670,1684.9,51783.00000000001]
["2025-02-05T10:13:32.000000000",6014.02,6055.0,1.75,1.8,42.9,43.3,0.11,-0.89,0.006,4542,10703,0.006,505,474,3028.2,51783.00000000001]
["2025-02-05T10:13:32.000000000",6014.02,6060.0,1.25,1.3,47.4,47.9,0.084,-0.916,0.005,4781,11944,0.005,423,398,2602.0000000000005,51783.00000000001]
["2025-02-05T10:13:32.000000000",6014.02,6065.0,0.9,0.95,52.0,52.6,0.064,-0.936,0.004,1217,13148,0.004,293,125,604.0,51783.00000000001]
["2025-02-05T10:13:32.000000000",6014.02,6070.0,0.7,0.75,56.8,57.3,0.048,-0.952,0.003,1039,10143,0.003,296,178,400.5,51783.00000000001]
["2025-02-05T10:13:32.000000000",6014.02,6075.0,0.5,0.55,61.6,62.1,0.038,-0.962,0.002,1412,10627,0.002,304,649,343.2,51783.00000000001]
["2025-02-05T10:13:32.000000000",6014.02,6080.0,0.35,0.45,66.4,67.0,0.028,-0.972,0.002,1656,6158,0.002,573,662,445.8,51783.00000000001]
["2025-02-05T10:13:32.000000000",6014.02,6085.0,0.3,0.35,71.4,71.9,0.024,-0.977,0.002,1066,6203,0.002,210,342,255.2,51783.00000000001]
["2025-02-05T10:13:32.000000000",6014.02,6090.0,0.2,0.25,76.1,76.9,0.017,-0.983,0.001,2155,7950,0.001,499,379,265.40000000000003,51783.00000000001]
["2025-02-05T10:13:32.000000000",6014.02,6095.0,0.15,0.2,81.2,81.8,0.014,-0.986,0.001,1159,2041,0.001,126,308,128.5,51783.00000000001]
["2025-02-05T10:13:32.000000000",6014.02,6100.0,0.1,0.2,86.0,86.8,0.012,-0.988,0.001,4298,3470,0.001,1495,237,579.3000000000001,51783.00000000001]
["2025-02-05T10:13:32.000000000",6014.02,6105.0,0.1,0.15,91.2,91.8,0.01,-0.99,0.001,2452,1772,0.001,142,15,259.4,51783.00000000001]
["2025-02-05T10:13:32.000000000",6014.02,6110.0,0.05,0.1,96.1,96.7,0.006,-0.994,0.0,2686,2940,0.0,209,17,0.0,51783.00000000001]
["2025-02-05T10:13:32.000000000",6014.02,6115.0,0.05,0.1,101.1,101.7,0.006,-0.994,0.0,2050,1141,0.0,204,15,0.0,51783.00000000001]
["2025-02-05T10:13:32.000000000",6014.02,6120.0,0.05,0.1,105.9,106.7,0.006,-0.994,0.0,1588,2183,0.0,177,25,0.0,51783.00000000001]
["2025-02-05T10:13:32.000000000",6014.02,6125.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,3254,6252,0.0,66,8,0.0,51783.00000000001]
["2025-02-05T10:13:32.000000000",6014.02,6130.0,0.0,0.05,115.9,116.7,0.002,-0.998,0.0,3100,2711,0.0,35,0,0.0,51783.00000000001]
["2025-02-05T10:13:32.000000000",6014.02,6135.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,4358,254,0.0,296,5,0.0,51783.00000000001]
["2025-02-05T10:13:43.000000000",6014.62,5890.0,124.6,125.2,0.25,0.35,0.984,-0.016,0.001,20,1,0.001,2613,1355,263.3,51783.00000000001]
["2025-02-05T10:13:43.000000000",6014.62,5895.0,119.6,120.3,0.3,0.35,0.983,-0.017,0.001,28,1,0.001,931,1965,95.9,51783.00000000001]
["2025-02-05T10:13:43.000000000",6014.62,5900.0,114.7,115.3,0.35,0.4,0.979,-0.02,0.001,64,16,0.001,6748,2826,681.2,51783.00000000001]
["2025-02-05T10:13:43.000000000",6014.62,5905.0,109.8,110.4,0.4,0.45,0.978,-0.022,0.001,38,0,0.001,1013,3360,105.10000000000002,51783.00000000001]
["2025-02-05T10:13:43.000000000",6014.62,5910.0,104.8,105.4,0.45,0.55,0.974,-0.026,0.001,66,1,0.001,4883,1838,494.9,51783.00000000001]
["2025-02-05T10:13:43.000000000",6014.62,5915.0,99.9,100.5,0.55,0.6,0.971,-0.028,0.001,74,0,0.001,2128,2293,220.2,51783.00000000001]
["2025-02-05T10:13:43.000000000",6014.62,5920.0,94.9,95.6,0.6,0.7,0.967,-0.033,0.001,32,1,0.001,1486,3349,151.8,51783.00000000001]
["2025-02-05T10:13:43.000000000",6014.62,5925.0,90.1,90.7,0.7,0.8,0.962,-0.038,0.002,64,8,0.002,2439,4928,500.6,51783.00000000001]
["2025-02-05T10:13:43.000000000",6014.62,5930.0,85.2,85.8,0.8,0.9,0.957,-0.043,0.002,139,502,0.002,2830,4345,593.8000000000001,51783.00000000001]
["2025-02-05T10:13:43.000000000",6014.62,5935.0,80.3,80.9,0.95,1.0,0.949,-0.05,0.002,35,4,0.002,2201,3049,447.2000000000001,51783.00000000001]
["2025-02-05T10:13:43.000000000",6014.62,5940.0,75.5,76.1,1.1,1.2,0.94,-0.06,0.002,149,513,0.002,1316,4160,293.0,51783.00000000001]
["2025-02-05T10:13:43.000000000",6014.62,5945.0,70.6,71.3,1.3,1.4,0.932,-0.068,0.003,84,22,0.003,2413,4213,749.0999999999999,51783.00000000001]
["2025-02-05T10:13:43.000000000",6014.62,5950.0,65.9,66.5,1.55,1.6,0.92,-0.08,0.003,225,51,0.003,1822,6334,614.1,51783.00000000001]
["2025-02-05T10:13:43.000000000",6014.62,5955.0,61.2,61.8,1.85,1.9,0.906,-0.094,0.004,74,60,0.004,816,6425,356.0,51783.00000000001]
["2025-02-05T10:13:43.000000000",6014.62,5960.0,56.5,57.1,2.2,2.25,0.891,-0.109,0.004,357,549,0.004,1081,5860,575.1999999999999,51783.00000000001]
["2025-02-05T10:13:43.000000000",6014.62,5965.0,52.0,52.5,2.6,2.65,0.872,-0.128,0.005,87,554,0.005,809,7179,448.0,51783.00000000001]
["2025-02-05T10:13:43.000000000",6014.62,5970.0,47.5,48.0,3.1,3.2,0.85,-0.149,0.005,126,77,0.005,2156,7132,1141.0,51783.00000000001]
["2025-02-05T10:13:43.000000000",6014.62,5975.0,43.1,43.6,3.7,3.8,0.826,-0.174,0.006,119,35,0.006,1413,5139,919.2,51783.00000000001]
["2025-02-05T10:13:43.000000000",6014.62,5980.0,38.9,39.3,4.4,4.5,0.796,-0.203,0.007,205,102,0.007,1413,6653,1132.6,51783.00000000001]
["2025-02-05T10:13:43.000000000",6014.62,5985.0,34.8,35.1,5.3,5.4,0.763,-0.236,0.008,269,90,0.008,695,5933,771.2,51783.00000000001]
["2025-02-05T10:13:43.000000000",6014.62,5990.0,30.9,31.1,6.3,6.4,0.727,-0.273,0.008,667,708,0.008,1135,5881,1441.6,51783.00000000001]
["2025-02-05T10:13:43.000000000",6014.62,5995.0,27.1,27.3,7.5,7.6,0.686,-0.314,0.009,448,250,0.009,4534,6661,4483.799999999999,51783.00000000001]
["2025-02-05T10:13:43.000000000",6014.62,6000.0,23.5,23.7,8.9,9.1,0.641,-0.359,0.01,1027,706,0.01,7885,11800,8912.0,51783.00000000001]
["2025-02-05T10:13:43.000000000",6014.62,6005.0,20.2,20.3,10.5,10.7,0.593,-0.407,0.01,925,1425,0.01,682,5082,1607.0,51783.00000000001]
["2025-02-05T10:13:43.000000000",6014.62,6010.0,17.1,17.2,12.4,12.6,0.541,-0.459,0.011,326,1956,0.011,773,5739,1208.9,51783.00000000001]
["2025-02-05T10:13:43.000000000",6014.62,6015.0,14.2,14.4,14.6,14.8,0.487,-0.513,0.011,293,3212,0.011,727,5407,1122.0,51783.00000000001]
["2025-02-05T10:13:43.000000000",6014.62,6020.0,11.7,11.8,17.0,17.2,0.431,-0.569,0.011,491,6099,0.011,743,6671,1357.4,51783.00000000001]
["2025-02-05T10:13:43.000000000",6014.62,6025.0,9.4,9.6,19.8,19.9,0.376,-0.624,0.011,772,7364,0.011,1883,5404,2920.5,51783.00000000001]
["2025-02-05T10:13:43.000000000",6014.62,6030.0,7.5,7.6,22.8,23.0,0.321,-0.678,0.01,982,10589,0.01,851,4836,1833.0,51783.00000000001]
["2025-02-05T10:13:43.000000000",6014.62,6035.0,5.8,5.9,26.1,26.4,0.269,-0.731,0.01,713,8756,0.01,1069,789,1782.0,51783.00000000001]
["2025-02-05T10:13:43.000000000",6014.62,6040.0,4.4,4.5,29.7,30.1,0.222,-0.778,0.009,1466,10081,0.009,1128,789,2334.5999999999995,51783.00000000001]
["2025-02-05T10:13:43.000000000",6014.62,6045.0,3.3,3.5,33.5,34.1,0.178,-0.822,0.008,1218,8550,0.008,820,813,1630.4,51783.00000000001]
["2025-02-05T10:13:43.000000000",6014.62,6050.0,2.5,2.55,37.6,38.2,0.141,-0.859,0.007,1588,15962,0.007,819,3671,1684.9,51783.00000000001]
["2025-02-05T10:13:43.000000000",6014.62,6055.0,1.8,1.85,41.9,42.5,0.11,-0.89,0.006,4542,10720,0.006,505,474,3028.2,51783.00000000001]
["2025-02-05T10:13:43.000000000",6014.62,6060.0,1.3,1.35,46.4,47.0,0.084,-0.916,0.005,4781,12050,0.005,423,401,2602.0000000000005,51783.00000000001]
["2025-02-05T10:13:43.000000000",6014.62,6065.0,0.95,1.0,51.0,51.7,0.064,-0.936,0.004,1217,13230,0.004,293,126,604.0,51783.00000000001]
["2025-02-05T10:13:43.000000000",6014.62,6070.0,0.7,0.75,55.8,56.4,0.048,-0.952,0.003,1039,10259,0.003,296,178,400.5,51783.00000000001]
["2025-02-05T10:13:43.000000000",6014.62,6075.0,0.5,0.55,60.6,61.2,0.038,-0.962,0.002,1412,10629,0.002,304,649,343.2,51783.00000000001]
["2025-02-05T10:13:43.000000000",6014.62,6080.0,0.35,0.45,65.5,66.1,0.028,-0.972,0.002,1656,6301,0.002,573,662,445.8,51783.00000000001]
["2025-02-05T10:13:43.000000000",6014.62,6085.0,0.3,0.35,70.4,71.0,0.024,-0.977,0.002,1066,6213,0.002,210,342,255.2,51783.00000000001]
["2025-02-05T10:13:43.000000000",6014.62,6090.0,0.2,0.3,75.3,75.9,0.017,-0.983,0.001,2155,8091,0.001,499,379,265.40000000000003,51783.00000000001]
["2025-02-05T10:13:43.000000000",6014.62,6095.0,0.15,0.2,80.2,80.9,0.014,-0.986,0.001,1159,2051,0.001,126,308,128.5,51783.00000000001]
["2025-02-05T10:13:43.000000000",6014.62,6100.0,0.1,0.2,85.2,85.9,0.012,-0.988,0.001,4298,3471,0.001,1495,237,579.3000000000001,51783.00000000001]
["2025-02-05T10:13:43.000000000",6014.62,6105.0,0.1,0.15,90.2,90.8,0.01,-0.99,0.001,2452,1772,0.001,142,15,259.4,51783.00000000001]
["2025-02-05T10:13:43.000000000",6014.62,6110.0,0.05,0.1,95.1,95.8,0.006,-0.994,0.0,2686,2940,0.0,209,17,0.0,51783.00000000001]
["2025-02-05T10:13:43.000000000",6014.62,6115.0,0.05,0.1,100.1,100.8,0.006,-0.994,0.0,2050,1141,0.0,204,15,0.0,51783.00000000001]
["2025-02-05T10:13:43.000000000",6014.62,6120.0,0.05,0.1,105.1,105.8,0.006,-0.994,0.0,1588,2183,0.0,177,25,0.0,51783.00000000001]
["2025-02-05T10:13:43.000000000",6014.62,6125.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,3254,6254,0.0,66,8,0.0,51783.00000000001]
["2025-02-05T10:13:43.000000000",6014.62,6130.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,3100,2711,0.0,35,0,0.0,51783.00000000001]
["2025-02-05T10:13:43.000000000",6014.62,6135.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,4358,254,0.0,296,5,0.0,51783.00000000001]
["2025-02-05T10:13:54.000000000",6015.34,5895.0,120.2,120.9,0.3,0.35,0.983,-0.017,0.001,28,1,0.001,931,1980,95.9,51519.7]
["2025-02-05T10:13:54.000000000",6015.34,5900.0,115.2,115.9,0.35,0.4,0.981,-0.019,0.001,64,16,0.001,6748,2826,681.2,51519.7]
["2025-02-05T10:13:54.000000000",6015.34,5905.0,110.3,110.9,0.4,0.45,0.979,-0.021,0.001,38,0,0.001,1013,3363,105.10000000000002,51519.7]
["2025-02-05T10:13:54.000000000",6015.34,5910.0,105.4,106.0,0.45,0.5,0.975,-0.025,0.001,66,1,0.001,4883,1838,494.9,51519.7]
["2025-02-05T10:13:54.000000000",6015.34,5915.0,100.4,101.1,0.55,0.6,0.972,-0.028,0.001,74,0,0.001,2128,2293,220.2,51519.7]
["2025-02-05T10:13:54.000000000",6015.34,5920.0,95.5,96.2,0.6,0.65,0.968,-0.032,0.001,32,1,0.001,1486,3349,151.8,51519.7]
["2025-02-05T10:13:54.000000000",6015.34,5925.0,90.6,91.2,0.7,0.75,0.963,-0.037,0.002,64,8,0.002,2439,4928,500.6,51519.7]
["2025-02-05T10:13:54.000000000",6015.34,5930.0,85.7,86.3,0.8,0.85,0.958,-0.042,0.002,139,502,0.002,2830,4359,593.8000000000001,51519.7]
["2025-02-05T10:13:54.000000000",6015.34,5935.0,80.8,81.5,0.95,1.0,0.952,-0.048,0.002,35,4,0.002,2201,3050,447.2000000000001,51519.7]
["2025-02-05T10:13:54.000000000",6015.34,5940.0,76.0,76.6,1.1,1.15,0.943,-0.057,0.002,149,513,0.002,1316,4166,293.0,51519.7]
["2025-02-05T10:13:54.000000000",6015.34,5945.0,71.2,71.8,1.3,1.35,0.934,-0.066,0.003,84,22,0.003,2413,4216,749.0999999999999,51519.7]
["2025-02-05T10:13:54.000000000",6015.34,5950.0,66.4,67.0,1.5,1.6,0.923,-0.077,0.003,225,51,0.003,1822,6334,614.1,51519.7]
["2025-02-05T10:13:54.000000000",6015.34,5955.0,61.7,62.3,1.8,1.85,0.91,-0.09,0.004,74,60,0.004,816,6548,356.0,51519.7]
["2025-02-05T10:13:54.000000000",6015.34,5960.0,57.1,57.7,2.1,2.2,0.894,-0.106,0.004,357,549,0.004,1081,5896,575.1999999999999,51519.7]
["2025-02-05T10:13:54.000000000",6015.34,5965.0,52.5,53.0,2.55,2.6,0.876,-0.123,0.005,87,554,0.005,809,7196,448.0,51519.7]
["2025-02-05T10:13:54.000000000",6015.34,5970.0,48.0,48.5,3.0,3.1,0.855,-0.145,0.005,126,77,0.005,2156,7176,1141.0,51519.7]
["2025-02-05T10:13:54.000000000",6015.34,5975.0,43.6,44.1,3.6,3.7,0.831,-0.169,0.006,119,35,0.006,1413,5150,919.2,51519.7]
["2025-02-05T10:13:54.000000000",6015.34,5980.0,39.4,39.7,4.3,4.4,0.803,-0.198,0.007,205,102,0.007,1413,6680,1132.6,51519.7]
["2025-02-05T10:13:54.000000000",6015.34,5985.0,35.2,35.5,5.1,5.2,0.77,-0.23,0.008,269,90,0.008,695,5954,771.2,51519.7]
["2025-02-05T10:13:54.000000000",6015.34,5990.0,31.2,31.5,6.1,6.2,0.734,-0.266,0.008,667,708,0.008,1135,5900,1441.6,51519.7]
["2025-02-05T10:13:54.000000000",6015.34,5995.0,27.4,27.6,7.3,7.4,0.694,-0.307,0.009,448,250,0.009,4534,6680,4483.799999999999,51519.7]
["2025-02-05T10:13:54.000000000",6015.34,6000.0,23.8,24.1,8.7,8.8,0.649,-0.351,0.01,1027,706,0.01,7885,11822,8912.0,51519.7]
["2025-02-05T10:13:54.000000000",6015.34,6005.0,20.5,20.6,10.3,10.4,0.6,-0.4,0.01,925,1425,0.01,682,5090,1607.0,51519.7]
["2025-02-05T10:13:54.000000000",6015.34,6010.0,17.3,17.5,12.1,12.3,0.548,-0.452,0.011,326,1970,0.011,773,5775,1208.9,51519.7]
["2025-02-05T10:13:54.000000000",6015.34,6015.0,14.4,14.6,14.3,14.4,0.494,-0.506,0.011,293,3241,0.011,727,5415,1122.0,51519.7]
["2025-02-05T10:13:54.000000000",6015.34,6020.0,11.9,12.0,16.7,16.8,0.439,-0.561,0.011,491,6113,0.011,743,6673,1357.4,51519.7]
["2025-02-05T10:13:54.000000000",6015.34,6025.0,9.6,9.7,19.4,19.6,0.383,-0.617,0.011,772,7387,0.011,1883,5408,2920.5,51519.7]
["2025-02-05T10:13:54.000000000",6015.34,6030.0,7.6,7.8,22.4,22.6,0.328,-0.672,0.01,982,10613,0.01,851,4840,1833.0,51519.7]
["2025-02-05T10:13:54.000000000",6015.34,6035.0,5.9,6.1,25.7,26.0,0.276,-0.724,0.01,713,8784,0.01,1069,789,1782.0,51519.7]
["2025-02-05T10:13:54.000000000",6015.34,6040.0,4.5,4.7,29.2,29.7,0.227,-0.773,0.009,1466,10114,0.009,1128,789,2334.5999999999995,51519.7]
["2025-02-05T10:13:54.000000000",6015.34,6045.0,3.4,3.5,33.0,33.5,0.183,-0.817,0.008,1218,8554,0.008,820,813,1630.4,51519.7]
["2025-02-05T10:13:54.000000000",6015.34,6050.0,2.55,2.6,37.1,37.6,0.145,-0.856,0.007,1588,15986,0.007,819,3671,1684.9,51519.7]
["2025-02-05T10:13:54.000000000",6015.34,6055.0,1.85,1.9,41.4,42.0,0.113,-0.887,0.006,4542,10731,0.006,505,474,3028.2,51519.7]
["2025-02-05T10:13:54.000000000",6015.34,6060.0,1.35,1.4,45.9,46.4,0.087,-0.913,0.005,4781,12154,0.005,423,401,2602.0000000000005,51519.7]
["2025-02-05T10:13:54.000000000",6015.34,6065.0,0.95,1.0,50.5,51.1,0.066,-0.935,0.004,1217,13258,0.004,293,128,604.0,51519.7]
["2025-02-05T10:13:54.000000000",6015.34,6070.0,0.7,0.75,55.2,55.8,0.05,-0.95,0.003,1039,10263,0.003,296,180,400.5,51519.7]
["2025-02-05T10:13:54.000000000",6015.34,6075.0,0.5,0.55,60.0,60.7,0.038,-0.962,0.002,1412,10630,0.002,304,649,343.2,51519.7]
["2025-02-05T10:13:54.000000000",6015.34,6080.0,0.35,0.45,64.9,65.5,0.03,-0.97,0.002,1656,6302,0.002,573,662,445.8,51519.7]
["2025-02-05T10:13:54.000000000",6015.34,6085.0,0.3,0.35,69.8,70.5,0.024,-0.976,0.002,1066,6223,0.002,210,342,255.2,51519.7]
["2025-02-05T10:13:54.000000000",6015.34,6090.0,0.2,0.3,74.7,75.4,0.019,-0.981,0.001,2155,8093,0.001,499,379,265.40000000000003,51519.7]
["2025-02-05T10:13:54.000000000",6015.34,6095.0,0.15,0.2,79.6,80.3,0.014,-0.986,0.001,1159,2053,0.001,126,308,128.5,51519.7]
["2025-02-05T10:13:54.000000000",6015.34,6100.0,0.1,0.2,84.6,85.4,0.012,-0.988,0.001,4298,3471,0.001,1495,237,579.3000000000001,51519.7]
["2025-02-05T10:13:54.000000000",6015.34,6105.0,0.1,0.15,89.6,90.3,0.01,-0.99,0.001,2452,1772,0.001,142,15,259.4,51519.7]
["2025-02-05T10:13:54.000000000",6015.34,6110.0,0.05,0.1,94.6,95.2,0.006,-0.994,0.0,2686,2955,0.0,209,17,0.0,51519.7]
["2025-02-05T10:13:54.000000000",6015.34,6115.0,0.05,0.1,99.6,100.2,0.006,-0.994,0.0,2050,1141,0.0,204,15,0.0,51519.7]
["2025-02-05T10:13:54.000000000",6015.34,6120.0,0.05,0.1,104.5,105.2,0.006,-0.994,0.0,1588,2183,0.0,177,25,0.0,51519.7]
["2025-02-05T10:13:54.000000000",6015.34,6125.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,3254,6266,0.0,66,8,0.0,51519.7]
["2025-02-05T10:13:54.000000000",6015.34,6130.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,3100,2711,0.0,35,0,0.0,51519.7]
["2025-02-05T10:13:54.000000000",6015.34,6135.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,4358,254,0.0,296,5,0.0,51519.7]
["2025-02-05T10:13:54.000000000",6015.34,6140.0,0.0,0.05,124.4,125.2,0.002,-0.998,0.0,4909,207,0.0,68,1,0.0,51519.7]
["2025-02-05T10:14:05.000000000",6015.77,5895.0,120.5,123.0,0.3,0.35,0.984,-0.016,0.001,28,1,0.001,931,1991,95.9,51689.20000000001]
["2025-02-05T10:14:05.000000000",6015.77,5900.0,115.6,118.0,0.35,0.4,0.982,-0.018,0.001,64,16,0.001,6748,2828,681.2,51689.20000000001]
["2025-02-05T10:14:05.000000000",6015.77,5905.0,110.6,114.0,0.4,0.45,0.979,-0.021,0.001,38,0,0.001,1013,3369,105.10000000000002,51689.20000000001]
["2025-02-05T10:14:05.000000000",6015.77,5910.0,105.7,109.0,0.45,0.5,0.977,-0.023,0.001,66,1,0.001,4883,1840,494.9,51689.20000000001]
["2025-02-05T10:14:05.000000000",6015.77,5915.0,100.8,104.1,0.5,0.55,0.974,-0.026,0.001,74,0,0.001,2128,2294,220.2,51689.20000000001]
["2025-02-05T10:14:05.000000000",6015.77,5920.0,95.8,99.2,0.6,0.65,0.97,-0.03,0.001,32,1,0.001,1486,3374,151.8,51689.20000000001]
["2025-02-05T10:14:05.000000000",6015.77,5925.0,90.9,94.3,0.7,0.75,0.965,-0.035,0.002,64,8,0.002,2439,4938,500.6,51689.20000000001]
["2025-02-05T10:14:05.000000000",6015.77,5930.0,86.2,88.7,0.8,0.85,0.959,-0.041,0.002,139,502,0.002,2830,4369,593.8000000000001,51689.20000000001]
["2025-02-05T10:14:05.000000000",6015.77,5935.0,81.2,83.4,0.9,0.95,0.954,-0.046,0.002,35,4,0.002,2201,3067,447.2000000000001,51689.20000000001]
["2025-02-05T10:14:05.000000000",6015.77,5940.0,76.5,78.6,1.05,1.1,0.947,-0.053,0.002,149,513,0.002,1316,4168,293.0,51689.20000000001]
["2025-02-05T10:14:05.000000000",6015.77,5945.0,71.5,73.8,1.25,1.3,0.938,-0.062,0.003,84,22,0.003,2413,4272,749.0999999999999,51689.20000000001]
["2025-02-05T10:14:05.000000000",6015.77,5950.0,66.9,69.3,1.45,1.55,0.928,-0.072,0.003,225,51,0.003,1822,6347,614.1,51689.20000000001]
["2025-02-05T10:14:05.000000000",6015.77,5955.0,62.1,63.4,1.75,1.8,0.916,-0.084,0.003,74,60,0.003,816,6578,267.0,51689.20000000001]
["2025-02-05T10:14:05.000000000",6015.77,5960.0,57.5,58.7,2.05,2.15,0.901,-0.099,0.004,357,549,0.004,1081,5909,575.1999999999999,51689.20000000001]
["2025-02-05T10:14:05.000000000",6015.77,5965.0,52.8,54.1,2.45,2.5,0.884,-0.116,0.005,87,554,0.005,809,7211,448.0,51689.20000000001]
["2025-02-05T10:14:05.000000000",6015.77,5970.0,48.4,49.6,2.9,3.0,0.864,-0.136,0.005,126,77,0.005,2156,7190,1141.0,51689.20000000001]
["2025-02-05T10:14:05.000000000",6015.77,5975.0,44.0,45.1,3.5,3.6,0.841,-0.159,0.006,119,35,0.006,1413,5206,919.2,51689.20000000001]
["2025-02-05T10:14:05.000000000",6015.77,5980.0,39.7,40.1,4.1,4.3,0.814,-0.186,0.007,205,102,0.007,1413,6695,1132.6,51689.20000000001]
["2025-02-05T10:14:05.000000000",6015.77,5985.0,35.6,35.9,5.0,5.1,0.783,-0.217,0.007,269,90,0.007,695,5965,674.8000000000001,51689.20000000001]
["2025-02-05T10:14:05.000000000",6015.77,5990.0,31.5,31.9,5.9,6.1,0.748,-0.251,0.008,667,708,0.008,1135,5937,1441.6,51689.20000000001]
["2025-02-05T10:14:05.000000000",6015.77,5995.0,27.7,28.0,7.1,7.2,0.709,-0.291,0.009,448,250,0.009,4534,6716,4483.799999999999,51689.20000000001]
["2025-02-05T10:14:05.000000000",6015.77,6000.0,24.1,24.3,8.4,8.6,0.666,-0.334,0.01,1027,713,0.01,7885,11861,8912.0,51689.20000000001]
["2025-02-05T10:14:05.000000000",6015.77,6005.0,20.7,20.9,10.0,10.2,0.618,-0.382,0.01,925,1429,0.01,682,5108,1607.0,51689.20000000001]
["2025-02-05T10:14:05.000000000",6015.77,6010.0,17.5,17.7,11.9,12.0,0.566,-0.434,0.011,326,1980,0.011,773,5813,1208.9,51689.20000000001]
["2025-02-05T10:14:05.000000000",6015.77,6015.0,14.6,14.8,14.0,14.1,0.512,-0.488,0.011,293,3279,0.011,727,5422,1122.0,51689.20000000001]
["2025-02-05T10:14:05.000000000",6015.77,6020.0,12.0,12.2,16.3,16.5,0.456,-0.544,0.011,491,6157,0.011,743,6686,1357.4,51689.20000000001]
["2025-02-05T10:14:05.000000000",6015.77,6025.0,9.7,9.8,19.0,19.2,0.4,-0.6,0.011,772,7451,0.011,1883,5411,2920.5,51689.20000000001]
["2025-02-05T10:14:05.000000000",6015.77,6030.0,7.7,7.9,21.9,22.2,0.344,-0.656,0.011,982,10652,0.011,851,4843,2016.3,51689.20000000001]
["2025-02-05T10:14:05.000000000",6015.77,6035.0,6.0,6.1,25.2,25.5,0.29,-0.71,0.01,713,8789,0.01,1069,789,1782.0,51689.20000000001]
["2025-02-05T10:14:05.000000000",6015.77,6040.0,4.6,4.7,28.1,29.2,0.24,-0.76,0.009,1466,10189,0.009,1128,789,2334.5999999999995,51689.20000000001]
["2025-02-05T10:14:05.000000000",6015.77,6045.0,3.4,3.5,31.9,33.1,0.194,-0.805,0.008,1218,8569,0.008,820,813,1630.4,51689.20000000001]
["2025-02-05T10:14:05.000000000",6015.77,6050.0,2.55,2.6,36.0,37.2,0.154,-0.845,0.007,1588,16076,0.007,819,3671,1684.9,51689.20000000001]
["2025-02-05T10:14:05.000000000",6015.77,6055.0,1.85,1.9,40.2,41.5,0.119,-0.881,0.006,4542,10778,0.006,505,474,3028.2,51689.20000000001]
["2025-02-05T10:14:05.000000000",6015.77,6060.0,1.35,1.4,44.7,45.9,0.091,-0.909,0.005,4781,12235,0.005,423,401,2602.0000000000005,51689.20000000001]
["2025-02-05T10:14:05.000000000",6015.77,6065.0,0.95,1.0,49.3,50.6,0.07,-0.93,0.004,1217,13309,0.004,293,128,604.0,51689.20000000001]
["2025-02-05T10:14:05.000000000",6015.77,6070.0,0.7,0.75,54.2,55.4,0.052,-0.948,0.003,1039,10275,0.003,296,180,400.5,51689.20000000001]
["2025-02-05T10:14:05.000000000",6015.77,6075.0,0.5,0.55,59.0,60.2,0.041,-0.959,0.003,1412,10631,0.003,304,649,514.8,51689.20000000001]
["2025-02-05T10:14:05.000000000",6015.77,6080.0,0.35,0.45,63.6,65.1,0.032,-0.968,0.002,1656,6364,0.002,573,662,445.8,51689.20000000001]
["2025-02-05T10:14:05.000000000",6015.77,6085.0,0.3,0.35,67.5,70.0,0.025,-0.975,0.002,1066,6224,0.002,210,342,255.2,51689.20000000001]
["2025-02-05T10:14:05.000000000",6015.77,6090.0,0.2,0.3,72.5,74.9,0.019,-0.981,0.001,2155,8094,0.001,499,379,265.40000000000003,51689.20000000001]
["2025-02-05T10:14:05.000000000",6015.77,6095.0,0.15,0.25,77.2,79.8,0.015,-0.984,0.001,1159,2053,0.001,126,308,128.5,51689.20000000001]
["2025-02-05T10:14:05.000000000",6015.77,6100.0,0.15,0.2,82.2,84.8,0.013,-0.987,0.001,4298,3472,0.001,1495,237,579.3000000000001,51689.20000000001]
["2025-02-05T10:14:05.000000000",6015.77,6105.0,0.1,0.15,86.5,89.8,0.01,-0.99,0.001,2452,1772,0.001,142,15,259.4,51689.20000000001]
["2025-02-05T10:14:05.000000000",6015.77,6110.0,0.05,0.1,91.5,94.7,0.006,-0.994,0.0,2686,2962,0.0,209,17,0.0,51689.20000000001]
["2025-02-05T10:14:05.000000000",6015.77,6115.0,0.05,0.1,96.1,99.7,0.006,-0.994,0.0,2050,1141,0.0,204,15,0.0,51689.20000000001]
["2025-02-05T10:14:05.000000000",6015.77,6120.0,0.05,0.1,100.9,104.7,0.006,-0.994,0.0,1588,2183,0.0,177,25,0.0,51689.20000000001]
["2025-02-05T10:14:05.000000000",6015.77,6125.0,0.0,0.05,106.1,109.8,0.002,-0.998,0.0,3254,6307,0.0,66,8,0.0,51689.20000000001]
["2025-02-05T10:14:05.000000000",6015.77,6130.0,0.0,0.05,110.7,114.8,0.002,-0.998,0.0,3100,2711,0.0,35,0,0.0,51689.20000000001]
["2025-02-05T10:14:05.000000000",6015.77,6135.0,0.0,0.05,115.5,119.7,0.002,-0.998,0.0,4358,254,0.0,296,5,0.0,51689.20000000001]
["2025-02-05T10:14:05.000000000",6015.77,6140.0,0.0,0.05,120.7,127.6,0.002,-0.998,0.0,4909,207,0.0,68,1,0.0,51689.20000000001]
["2025-02-05T10:14:17.000000000",6015.82,5895.0,119.8,120.5,0.3,0.35,0.984,-0.016,0.001,28,1,0.001,931,1991,95.9,51778.20000000001]
["2025-02-05T10:14:17.000000000",6015.82,5900.0,114.8,115.5,0.35,0.4,0.982,-0.018,0.001,64,16,0.001,6748,2828,681.2,51778.20000000001]
["2025-02-05T10:14:17.000000000",6015.82,5905.0,109.9,110.6,0.4,0.45,0.979,-0.021,0.001,38,0,0.001,1013,3369,105.10000000000002,51778.20000000001]
["2025-02-05T10:14:17.000000000",6015.82,5910.0,104.9,105.6,0.45,0.5,0.976,-0.023,0.001,66,1,0.001,4883,1840,494.9,51778.20000000001]
["2025-02-05T10:14:17.000000000",6015.82,5915.0,100.0,100.7,0.55,0.6,0.973,-0.027,0.001,74,0,0.001,2128,2297,220.2,51778.20000000001]
["2025-02-05T10:14:17.000000000",6015.82,5920.0,95.1,95.8,0.6,0.65,0.969,-0.031,0.001,32,1,0.001,1486,3374,151.8,51778.20000000001]
["2025-02-05T10:14:17.000000000",6015.82,5925.0,90.2,90.9,0.7,0.75,0.964,-0.036,0.002,64,8,0.002,2439,4940,500.6,51778.20000000001]
["2025-02-05T10:14:17.000000000",6015.82,5930.0,85.3,86.0,0.8,0.85,0.959,-0.041,0.002,139,502,0.002,2830,4370,593.8000000000001,51778.20000000001]
["2025-02-05T10:14:17.000000000",6015.82,5935.0,80.3,81.1,0.95,1.0,0.953,-0.048,0.002,35,4,0.002,2201,3072,447.2000000000001,51778.20000000001]
["2025-02-05T10:14:17.000000000",6015.82,5940.0,75.6,76.3,1.1,1.15,0.945,-0.054,0.002,149,513,0.002,1316,4176,293.0,51778.20000000001]
["2025-02-05T10:14:17.000000000",6015.82,5945.0,70.8,71.5,1.3,1.35,0.936,-0.065,0.003,84,22,0.003,2413,4275,749.0999999999999,51778.20000000001]
["2025-02-05T10:14:17.000000000",6015.82,5950.0,66.1,66.7,1.55,1.6,0.926,-0.074,0.003,225,51,0.003,1822,6358,614.1,51778.20000000001]
["2025-02-05T10:14:17.000000000",6015.82,5955.0,61.3,62.0,1.8,1.9,0.912,-0.088,0.004,74,60,0.004,816,6601,356.0,51778.20000000001]
["2025-02-05T10:14:17.000000000",6015.82,5960.0,56.7,57.3,2.15,2.2,0.899,-0.101,0.004,357,549,0.004,1081,5917,575.1999999999999,51778.20000000001]
["2025-02-05T10:14:17.000000000",6015.82,5965.0,52.2,52.7,2.55,2.65,0.881,-0.119,0.005,87,555,0.005,809,7227,448.0,51778.20000000001]
["2025-02-05T10:14:17.000000000",6015.82,5970.0,47.7,48.2,3.0,3.2,0.86,-0.139,0.005,126,83,0.005,2156,7207,1141.0,51778.20000000001]
["2025-02-05T10:14:17.000000000",6015.82,5975.0,43.2,43.7,3.6,3.7,0.836,-0.162,0.006,119,35,0.006,1413,5219,919.2,51778.20000000001]
["2025-02-05T10:14:17.000000000",6015.82,5980.0,39.0,39.4,4.3,4.5,0.81,-0.19,0.007,205,104,0.007,1413,6715,1132.6,51778.20000000001]
["2025-02-05T10:14:17.000000000",6015.82,5985.0,34.8,35.2,5.2,5.3,0.778,-0.222,0.007,269,90,0.007,695,5971,674.8000000000001,51778.20000000001]
["2025-02-05T10:14:17.000000000",6015.82,5990.0,31.0,31.2,6.2,6.3,0.744,-0.257,0.008,667,710,0.008,1135,5965,1441.6,51778.20000000001]
["2025-02-05T10:14:17.000000000",6015.82,5995.0,27.1,27.3,7.4,7.5,0.704,-0.296,0.009,448,253,0.009,4534,6724,4483.799999999999,51778.20000000001]
["2025-02-05T10:14:17.000000000",6015.82,6000.0,23.5,23.7,8.8,8.9,0.66,-0.34,0.01,1027,725,0.01,7885,11882,8912.0,51778.20000000001]
["2025-02-05T10:14:17.000000000",6015.82,6005.0,20.2,20.4,10.4,10.6,0.613,-0.387,0.01,925,1429,0.01,682,5142,1607.0,51778.20000000001]
["2025-02-05T10:14:17.000000000",6015.82,6010.0,17.1,17.2,12.3,12.5,0.562,-0.438,0.011,326,2009,0.011,773,5822,1208.9,51778.20000000001]
["2025-02-05T10:14:17.000000000",6015.82,6015.0,14.2,14.4,14.4,14.6,0.508,-0.491,0.011,293,3294,0.011,727,5468,1122.0,51778.20000000001]
["2025-02-05T10:14:17.000000000",6015.82,6020.0,11.7,11.8,16.9,17.0,0.452,-0.548,0.011,491,6184,0.011,743,6701,1357.4,51778.20000000001]
["2025-02-05T10:14:17.000000000",6015.82,6025.0,9.4,9.5,19.6,19.8,0.395,-0.605,0.011,772,7473,0.011,1883,5413,2920.5,51778.20000000001]
["2025-02-05T10:14:17.000000000",6015.82,6030.0,7.5,7.6,22.6,22.8,0.339,-0.661,0.011,982,10666,0.011,851,4843,2016.3,51778.20000000001]
["2025-02-05T10:14:17.000000000",6015.82,6035.0,5.8,5.9,25.9,26.3,0.284,-0.716,0.01,713,8812,0.01,1069,789,1782.0,51778.20000000001]
["2025-02-05T10:14:17.000000000",6015.82,6040.0,4.4,4.5,29.4,30.0,0.234,-0.766,0.009,1466,10196,0.009,1128,789,2334.5999999999995,51778.20000000001]
["2025-02-05T10:14:17.000000000",6015.82,6045.0,3.3,3.4,33.3,33.8,0.19,-0.81,0.008,1218,8581,0.008,820,813,1630.4,51778.20000000001]
["2025-02-05T10:14:17.000000000",6015.82,6050.0,2.45,2.5,37.4,38.0,0.149,-0.851,0.007,1588,16145,0.007,819,3671,1684.9,51778.20000000001]
["2025-02-05T10:14:17.000000000",6015.82,6055.0,1.8,1.85,41.7,42.3,0.116,-0.884,0.006,4542,10800,0.006,505,474,3028.2,51778.20000000001]
["2025-02-05T10:14:17.000000000",6015.82,6060.0,1.3,1.35,46.2,46.8,0.088,-0.912,0.005,4781,12297,0.005,423,401,2602.0000000000005,51778.20000000001]
["2025-02-05T10:14:17.000000000",6015.82,6065.0,0.9,1.0,50.8,51.5,0.068,-0.932,0.004,1217,13314,0.004,293,128,604.0,51778.20000000001]
["2025-02-05T10:14:17.000000000",6015.82,6070.0,0.65,0.75,55.5,56.3,0.051,-0.949,0.003,1039,10302,0.003,296,180,400.5,51778.20000000001]
["2025-02-05T10:14:17.000000000",6015.82,6075.0,0.5,0.55,60.4,61.1,0.039,-0.961,0.003,1412,10632,0.003,304,649,514.8,51778.20000000001]
["2025-02-05T10:14:17.000000000",6015.82,6080.0,0.35,0.45,65.2,65.9,0.03,-0.97,0.002,1656,6370,0.002,573,662,445.8,51778.20000000001]
["2025-02-05T10:14:17.000000000",6015.82,6085.0,0.25,0.35,70.2,70.9,0.025,-0.975,0.002,1066,6226,0.002,210,342,255.2,51778.20000000001]
["2025-02-05T10:14:17.000000000",6015.82,6090.0,0.2,0.25,75.1,75.8,0.018,-0.982,0.001,2155,8096,0.001,499,379,265.40000000000003,51778.20000000001]
["2025-02-05T10:14:17.000000000",6015.82,6095.0,0.15,0.2,80.0,80.7,0.014,-0.986,0.001,1159,2054,0.001,126,308,128.5,51778.20000000001]
["2025-02-05T10:14:17.000000000",6015.82,6100.0,0.15,0.2,85.0,85.7,0.013,-0.987,0.001,4298,3474,0.001,1495,237,579.3000000000001,51778.20000000001]
["2025-02-05T10:14:17.000000000",6015.82,6105.0,0.1,0.15,90.0,90.7,0.01,-0.99,0.001,2452,1781,0.001,142,15,259.4,51778.20000000001]
["2025-02-05T10:14:17.000000000",6015.82,6110.0,0.05,0.1,94.9,95.6,0.006,-0.994,0.0,2686,2964,0.0,209,17,0.0,51778.20000000001]
["2025-02-05T10:14:17.000000000",6015.82,6115.0,0.05,0.1,99.9,100.6,0.006,-0.994,0.0,2050,1141,0.0,204,15,0.0,51778.20000000001]
["2025-02-05T10:14:17.000000000",6015.82,6120.0,0.05,0.1,104.9,105.6,0.006,-0.994,0.0,1588,2183,0.0,177,25,0.0,51778.20000000001]
["2025-02-05T10:14:17.000000000",6015.82,6125.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,3254,6336,0.0,66,8,0.0,51778.20000000001]
["2025-02-05T10:14:17.000000000",6015.82,6130.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,3100,2711,0.0,35,0,0.0,51778.20000000001]
["2025-02-05T10:14:17.000000000",6015.82,6135.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,4358,254,0.0,296,5,0.0,51778.20000000001]
["2025-02-05T10:14:17.000000000",6015.82,6140.0,0.0,0.05,124.7,125.7,0.002,-0.998,0.0,4909,207,0.0,68,1,0.0,51778.20000000001]
["2025-02-05T10:14:28.000000000",6016.03,5895.0,120.4,121.1,0.3,0.35,0.984,-0.016,0.001,28,1,0.001,931,1991,95.9,51778.20000000001]
["2025-02-05T10:14:28.000000000",6016.03,5900.0,115.5,116.2,0.35,0.4,0.982,-0.018,0.001,64,16,0.001,6748,2831,681.2,51778.20000000001]
["2025-02-05T10:14:28.000000000",6016.03,5905.0,110.5,111.2,0.4,0.45,0.979,-0.021,0.001,38,0,0.001,1013,3369,105.10000000000002,51778.20000000001]
["2025-02-05T10:14:28.000000000",6016.03,5910.0,105.6,106.3,0.45,0.5,0.976,-0.023,0.001,66,1,0.001,4883,1852,494.9,51778.20000000001]
["2025-02-05T10:14:28.000000000",6016.03,5915.0,100.7,101.3,0.5,0.6,0.973,-0.027,0.001,74,0,0.001,2128,2298,220.2,51778.20000000001]
["2025-02-05T10:14:28.000000000",6016.03,5920.0,95.7,96.4,0.6,0.65,0.969,-0.031,0.001,32,1,0.001,1486,3379,151.8,51778.20000000001]
["2025-02-05T10:14:28.000000000",6016.03,5925.0,90.8,91.5,0.7,0.75,0.964,-0.036,0.002,64,8,0.002,2439,4942,500.6,51778.20000000001]
["2025-02-05T10:14:28.000000000",6016.03,5930.0,85.9,86.6,0.8,0.85,0.959,-0.041,0.002,139,502,0.002,2830,4384,593.8000000000001,51778.20000000001]
["2025-02-05T10:14:28.000000000",6016.03,5935.0,81.1,81.7,0.9,1.0,0.953,-0.048,0.002,35,4,0.002,2201,3073,447.2000000000001,51778.20000000001]
["2025-02-05T10:14:28.000000000",6016.03,5940.0,76.2,76.9,1.05,1.15,0.945,-0.054,0.002,149,513,0.002,1316,4177,293.0,51778.20000000001]
["2025-02-05T10:14:28.000000000",6016.03,5945.0,71.4,72.1,1.25,1.3,0.936,-0.065,0.003,84,22,0.003,2413,4280,749.0999999999999,51778.20000000001]
["2025-02-05T10:14:28.000000000",6016.03,5950.0,66.7,67.2,1.5,1.55,0.926,-0.074,0.003,225,51,0.003,1822,6367,614.1,51778.20000000001]
["2025-02-05T10:14:28.000000000",6016.03,5955.0,61.9,62.5,1.75,1.8,0.912,-0.088,0.004,74,60,0.004,816,6617,356.0,51778.20000000001]
["2025-02-05T10:14:28.000000000",6016.03,5960.0,57.3,57.8,2.1,2.15,0.899,-0.101,0.004,357,549,0.004,1081,5922,575.1999999999999,51778.20000000001]
["2025-02-05T10:14:28.000000000",6016.03,5965.0,52.7,53.2,2.5,2.55,0.881,-0.119,0.005,87,555,0.005,809,7247,448.0,51778.20000000001]
["2025-02-05T10:14:28.000000000",6016.03,5970.0,48.2,48.7,2.95,3.1,0.86,-0.139,0.005,126,83,0.005,2156,7217,1141.0,51778.20000000001]
["2025-02-05T10:14:28.000000000",6016.03,5975.0,43.8,44.3,3.5,3.6,0.836,-0.162,0.006,119,35,0.006,1413,5243,919.2,51778.20000000001]
["2025-02-05T10:14:28.000000000",6016.03,5980.0,39.5,39.8,4.2,4.3,0.81,-0.19,0.007,205,104,0.007,1413,6735,1132.6,51778.20000000001]
["2025-02-05T10:14:28.000000000",6016.03,5985.0,35.3,35.6,5.0,5.1,0.778,-0.222,0.007,269,92,0.007,695,5974,674.8000000000001,51778.20000000001]
["2025-02-05T10:14:28.000000000",6016.03,5990.0,31.3,31.6,6.0,6.1,0.744,-0.257,0.008,667,710,0.008,1135,5976,1441.6,51778.20000000001]
["2025-02-05T10:14:28.000000000",6016.03,5995.0,27.5,27.8,7.2,7.3,0.704,-0.296,0.009,448,255,0.009,4534,6734,4483.799999999999,51778.20000000001]
["2025-02-05T10:14:28.000000000",6016.03,6000.0,23.9,24.1,8.5,8.7,0.66,-0.34,0.01,1027,725,0.01,7885,11904,8912.0,51778.20000000001]
["2025-02-05T10:14:28.000000000",6016.03,6005.0,20.5,20.7,10.1,10.3,0.613,-0.387,0.01,925,1430,0.01,682,5166,1607.0,51778.20000000001]
["2025-02-05T10:14:28.000000000",6016.03,6010.0,17.4,17.5,12.0,12.1,0.562,-0.438,0.011,326,2027,0.011,773,5906,1208.9,51778.20000000001]
["2025-02-05T10:14:28.000000000",6016.03,6015.0,14.5,14.6,14.1,14.2,0.508,-0.491,0.011,293,3369,0.011,727,5490,1122.0,51778.20000000001]
["2025-02-05T10:14:28.000000000",6016.03,6020.0,11.9,12.0,16.5,16.6,0.452,-0.548,0.011,491,6216,0.011,743,6706,1357.4,51778.20000000001]
["2025-02-05T10:14:28.000000000",6016.03,6025.0,9.6,9.7,19.1,19.4,0.395,-0.605,0.011,772,7489,0.011,1883,5424,2920.5,51778.20000000001]
["2025-02-05T10:14:28.000000000",6016.03,6030.0,7.6,7.7,22.1,22.4,0.339,-0.661,0.011,982,10678,0.011,851,4843,2016.3,51778.20000000001]
["2025-02-05T10:14:28.000000000",6016.03,6035.0,5.9,6.0,25.4,25.7,0.284,-0.716,0.01,713,8816,0.01,1069,789,1782.0,51778.20000000001]
["2025-02-05T10:14:28.000000000",6016.03,6040.0,4.5,4.6,28.9,29.4,0.234,-0.766,0.009,1466,10235,0.009,1128,789,2334.5999999999995,51778.20000000001]
["2025-02-05T10:14:28.000000000",6016.03,6045.0,3.4,3.5,32.7,33.2,0.19,-0.81,0.008,1218,8643,0.008,820,813,1630.4,51778.20000000001]
["2025-02-05T10:14:28.000000000",6016.03,6050.0,2.5,2.55,36.8,37.4,0.149,-0.851,0.007,1588,16182,0.007,819,3671,1684.9,51778.20000000001]
["2025-02-05T10:14:28.000000000",6016.03,6055.0,1.8,1.85,41.1,41.7,0.116,-0.884,0.006,4542,10809,0.006,505,474,3028.2,51778.20000000001]
["2025-02-05T10:14:28.000000000",6016.03,6060.0,1.3,1.35,45.6,46.2,0.088,-0.912,0.005,4781,12324,0.005,423,401,2602.0000000000005,51778.20000000001]
["2025-02-05T10:14:28.000000000",6016.03,6065.0,0.95,1.0,50.2,50.8,0.068,-0.932,0.004,1217,13317,0.004,293,128,604.0,51778.20000000001]
["2025-02-05T10:14:28.000000000",6016.03,6070.0,0.65,0.75,54.9,55.6,0.051,-0.949,0.003,1039,10313,0.003,296,180,400.5,51778.20000000001]
["2025-02-05T10:14:28.000000000",6016.03,6075.0,0.5,0.55,59.7,60.4,0.039,-0.961,0.003,1412,10633,0.003,304,649,514.8,51778.20000000001]
["2025-02-05T10:14:28.000000000",6016.03,6080.0,0.35,0.45,64.6,65.3,0.03,-0.97,0.002,1656,6371,0.002,573,662,445.8,51778.20000000001]
["2025-02-05T10:14:28.000000000",6016.03,6085.0,0.25,0.35,69.5,70.2,0.025,-0.975,0.002,1066,6236,0.002,210,342,255.2,51778.20000000001]
["2025-02-05T10:14:28.000000000",6016.03,6090.0,0.2,0.25,74.5,75.1,0.018,-0.982,0.001,2155,8101,0.001,499,379,265.40000000000003,51778.20000000001]
["2025-02-05T10:14:28.000000000",6016.03,6095.0,0.15,0.2,79.4,80.1,0.014,-0.986,0.001,1159,2054,0.001,126,308,128.5,51778.20000000001]
["2025-02-05T10:14:28.000000000",6016.03,6100.0,0.15,0.2,84.4,85.1,0.013,-0.987,0.001,4298,3477,0.001,1495,237,579.3000000000001,51778.20000000001]
["2025-02-05T10:14:28.000000000",6016.03,6105.0,0.1,0.15,89.3,90.0,0.01,-0.99,0.001,2452,1784,0.001,142,15,259.4,51778.20000000001]
["2025-02-05T10:14:28.000000000",6016.03,6110.0,0.05,0.1,94.3,95.0,0.006,-0.994,0.0,2686,2966,0.0,209,17,0.0,51778.20000000001]
["2025-02-05T10:14:28.000000000",6016.03,6115.0,0.05,0.1,99.3,100.0,0.006,-0.994,0.0,2050,1141,0.0,204,15,0.0,51778.20000000001]
["2025-02-05T10:14:28.000000000",6016.03,6120.0,0.05,0.1,104.3,105.0,0.006,-0.994,0.0,1588,2183,0.0,177,25,0.0,51778.20000000001]
["2025-02-05T10:14:28.000000000",6016.03,6125.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,3254,6363,0.0,66,8,0.0,51778.20000000001]
["2025-02-05T10:14:28.000000000",6016.03,6130.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,3100,2711,0.0,35,0,0.0,51778.20000000001]
["2025-02-05T10:14:28.000000000",6016.03,6135.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,4358,254,0.0,296,5,0.0,51778.20000000001]
["2025-02-05T10:14:28.000000000",6016.03,6140.0,0.0,0.05,124.2,125.0,0.002,-0.998,0.0,4909,207,0.0,68,1,0.0,51778.20000000001]
["2025-02-05T10:14:39.000000000",6018.49,5895.0,123.0,125.3,0.25,0.3,0.984,-0.016,0.001,28,1,0.001,931,1991,95.9,51438.90000000001]
["2025-02-05T10:14:39.000000000",6018.49,5900.0,118.1,120.6,0.3,0.35,0.982,-0.018,0.001,64,16,0.001,6748,2850,681.2,51438.90000000001]
["2025-02-05T10:14:39.000000000",6018.49,5905.0,113.1,113.9,0.35,0.4,0.979,-0.021,0.001,38,0,0.001,1013,3370,105.10000000000002,51438.90000000001]
["2025-02-05T10:14:39.000000000",6018.49,5910.0,108.2,109.0,0.4,0.45,0.977,-0.023,0.001,66,1,0.001,4883,1856,494.9,51438.90000000001]
["2025-02-05T10:14:39.000000000",6018.49,5915.0,103.2,104.0,0.45,0.5,0.974,-0.026,0.001,74,0,0.001,2128,2298,220.2,51438.90000000001]
["2025-02-05T10:14:39.000000000",6018.49,5920.0,98.3,99.1,0.5,0.55,0.97,-0.03,0.001,32,1,0.001,1486,3381,151.8,51438.90000000001]
["2025-02-05T10:14:39.000000000",6018.49,5925.0,93.4,94.2,0.6,0.65,0.966,-0.034,0.001,64,8,0.001,2439,4944,250.3,51438.90000000001]
["2025-02-05T10:14:39.000000000",6018.49,5930.0,88.5,89.3,0.7,0.75,0.96,-0.04,0.002,139,502,0.002,2830,4394,593.8000000000001,51438.90000000001]
["2025-02-05T10:14:39.000000000",6018.49,5935.0,83.6,86.1,0.8,0.85,0.954,-0.046,0.002,35,4,0.002,2201,3078,447.2000000000001,51438.90000000001]
["2025-02-05T10:14:39.000000000",6018.49,5940.0,78.7,79.5,0.95,1.0,0.947,-0.053,0.002,149,513,0.002,1316,4189,293.0,51438.90000000001]
["2025-02-05T10:14:39.000000000",6018.49,5945.0,73.9,74.7,1.1,1.15,0.938,-0.062,0.003,84,22,0.003,2413,4285,749.0999999999999,51438.90000000001]
["2025-02-05T10:14:39.000000000",6018.49,5950.0,69.1,69.8,1.25,1.3,0.928,-0.072,0.003,225,51,0.003,1822,6392,614.1,51438.90000000001]
["2025-02-05T10:14:39.000000000",6018.49,5955.0,64.3,65.6,1.5,1.6,0.916,-0.084,0.003,74,60,0.003,816,6654,267.0,51438.90000000001]
["2025-02-05T10:14:39.000000000",6018.49,5960.0,59.7,60.3,1.8,1.85,0.902,-0.098,0.004,357,549,0.004,1081,5958,575.1999999999999,51438.90000000001]
["2025-02-05T10:14:39.000000000",6018.49,5965.0,55.0,55.6,2.15,2.2,0.884,-0.116,0.005,87,555,0.005,809,7364,448.0,51438.90000000001]
["2025-02-05T10:14:39.000000000",6018.49,5970.0,50.4,51.0,2.55,2.65,0.864,-0.136,0.005,126,83,0.005,2156,7248,1141.0,51438.90000000001]
["2025-02-05T10:14:39.000000000",6018.49,5975.0,45.9,46.5,3.0,3.2,0.842,-0.158,0.006,119,35,0.006,1413,5266,919.2,51438.90000000001]
["2025-02-05T10:14:39.000000000",6018.49,5980.0,41.6,42.0,3.6,3.8,0.815,-0.185,0.007,205,104,0.007,1413,6783,1132.6,51438.90000000001]
["2025-02-05T10:14:39.000000000",6018.49,5985.0,37.4,37.8,4.4,4.5,0.784,-0.215,0.007,269,92,0.007,695,6008,674.8000000000001,51438.90000000001]
["2025-02-05T10:14:39.000000000",6018.49,5990.0,33.3,33.6,5.3,5.4,0.751,-0.251,0.008,667,713,0.008,1135,6006,1441.6,51438.90000000001]
["2025-02-05T10:14:39.000000000",6018.49,5995.0,29.4,29.6,6.3,6.4,0.711,-0.289,0.009,448,255,0.009,4534,6742,4483.799999999999,51438.90000000001]
["2025-02-05T10:14:39.000000000",6018.49,6000.0,25.6,25.9,7.5,7.7,0.668,-0.332,0.01,1027,740,0.01,7885,11991,8912.0,51438.90000000001]
["2025-02-05T10:14:39.000000000",6018.49,6005.0,22.1,22.3,9.0,9.2,0.62,-0.38,0.01,925,1439,0.01,682,5183,1607.0,51438.90000000001]
["2025-02-05T10:14:39.000000000",6018.49,6010.0,18.8,19.0,10.7,10.9,0.57,-0.43,0.011,326,2067,0.011,773,5957,1208.9,51438.90000000001]
["2025-02-05T10:14:39.000000000",6018.49,6015.0,15.8,15.9,12.6,12.8,0.516,-0.484,0.011,293,3405,0.011,727,5621,1122.0,51438.90000000001]
["2025-02-05T10:14:39.000000000",6018.49,6020.0,13.0,13.2,14.9,15.1,0.46,-0.54,0.011,491,6276,0.011,743,6748,1357.4,51438.90000000001]
["2025-02-05T10:14:39.000000000",6018.49,6025.0,10.5,10.7,17.4,17.6,0.402,-0.598,0.011,772,7547,0.011,1883,5538,2920.5,51438.90000000001]
["2025-02-05T10:14:39.000000000",6018.49,6030.0,8.4,8.6,20.2,20.5,0.345,-0.655,0.011,982,10742,0.011,851,4855,2016.3,51438.90000000001]
["2025-02-05T10:14:39.000000000",6018.49,6035.0,6.6,6.7,23.4,23.7,0.29,-0.709,0.01,713,8844,0.01,1069,789,1782.0,51438.90000000001]
["2025-02-05T10:14:39.000000000",6018.49,6040.0,5.0,5.2,26.7,27.3,0.239,-0.761,0.009,1466,10311,0.009,1128,790,2334.5999999999995,51438.90000000001]
["2025-02-05T10:14:39.000000000",6018.49,6045.0,3.8,3.9,30.4,31.0,0.193,-0.807,0.008,1218,8666,0.008,820,813,1630.4,51438.90000000001]
["2025-02-05T10:14:39.000000000",6018.49,6050.0,2.8,2.85,34.4,35.0,0.154,-0.848,0.007,1588,16251,0.007,819,3671,1684.9,51438.90000000001]
["2025-02-05T10:14:39.000000000",6018.49,6055.0,2.05,2.1,38.6,39.2,0.118,-0.882,0.006,4542,10829,0.006,505,474,3028.2,51438.90000000001]
["2025-02-05T10:14:39.000000000",6018.49,6060.0,1.45,1.5,43.0,43.7,0.091,-0.909,0.005,4781,12405,0.005,423,401,2602.0000000000005,51438.90000000001]
["2025-02-05T10:14:39.000000000",6018.49,6065.0,1.05,1.1,47.5,48.3,0.068,-0.932,0.004,1217,13343,0.004,293,128,604.0,51438.90000000001]
["2025-02-05T10:14:39.000000000",6018.49,6070.0,0.75,0.8,52.2,53.1,0.052,-0.947,0.003,1039,10362,0.003,296,180,400.5,51438.90000000001]
["2025-02-05T10:14:39.000000000",6018.49,6075.0,0.55,0.6,57.0,57.8,0.039,-0.96,0.003,1412,10633,0.003,304,649,514.8,51438.90000000001]
["2025-02-05T10:14:39.000000000",6018.49,6080.0,0.4,0.45,61.9,62.7,0.031,-0.969,0.002,1656,6553,0.002,573,662,445.8,51438.90000000001]
["2025-02-05T10:14:39.000000000",6018.49,6085.0,0.3,0.35,66.8,67.6,0.025,-0.975,0.002,1066,6238,0.002,210,342,255.2,51438.90000000001]
["2025-02-05T10:14:39.000000000",6018.49,6090.0,0.25,0.3,71.7,72.5,0.018,-0.982,0.001,2155,8264,0.001,499,379,265.40000000000003,51438.90000000001]
["2025-02-05T10:14:39.000000000",6018.49,6095.0,0.2,0.25,76.7,77.5,0.014,-0.986,0.001,1159,2068,0.001,126,308,128.5,51438.90000000001]
["2025-02-05T10:14:39.000000000",6018.49,6100.0,0.15,0.2,81.6,82.4,0.013,-0.987,0.001,4298,3488,0.001,1495,237,579.3000000000001,51438.90000000001]
["2025-02-05T10:14:39.000000000",6018.49,6105.0,0.1,0.15,86.6,87.4,0.01,-0.99,0.001,2452,1785,0.001,142,15,259.4,51438.90000000001]
["2025-02-05T10:14:39.000000000",6018.49,6110.0,0.05,0.1,91.6,92.4,0.006,-0.994,0.0,2686,2968,0.0,209,17,0.0,51438.90000000001]
["2025-02-05T10:14:39.000000000",6018.49,6115.0,0.05,0.1,96.5,97.4,0.006,-0.994,0.0,2050,1141,0.0,204,15,0.0,51438.90000000001]
["2025-02-05T10:14:39.000000000",6018.49,6120.0,0.05,0.1,101.5,102.3,0.006,-0.994,0.0,1588,2183,0.0,177,25,0.0,51438.90000000001]
["2025-02-05T10:14:39.000000000",6018.49,6125.0,0.0,0.05,106.5,107.3,0.002,-0.998,0.0,3254,6367,0.0,66,8,0.0,51438.90000000001]
["2025-02-05T10:14:39.000000000",6018.49,6130.0,0.0,0.05,111.5,112.3,0.002,-0.998,0.0,3100,2711,0.0,35,0,0.0,51438.90000000001]
["2025-02-05T10:14:39.000000000",6018.49,6135.0,0.0,0.05,116.5,117.3,0.002,-0.998,0.0,4358,255,0.0,296,5,0.0,51438.90000000001]
["2025-02-05T10:14:39.000000000",6018.49,6140.0,0.0,0.05,121.5,122.3,0.002,-0.998,0.0,4909,207,0.0,68,1,0.0,51438.90000000001]
["2025-02-05T10:14:50.000000000",6018.72,5895.0,122.9,123.5,0.25,0.3,0.985,-0.014,0.001,28,1,0.001,931,1992,95.9,50931.7]
["2025-02-05T10:14:50.000000000",6018.72,5900.0,117.9,118.5,0.3,0.35,0.984,-0.016,0.001,64,16,0.001,6748,2851,681.2,50931.7]
["2025-02-05T10:14:50.000000000",6018.72,5905.0,113.0,113.6,0.35,0.4,0.981,-0.019,0.001,38,0,0.001,1013,3370,105.10000000000002,50931.7]
["2025-02-05T10:14:50.000000000",6018.72,5910.0,108.0,108.6,0.4,0.45,0.979,-0.021,0.001,66,1,0.001,4883,1858,494.9,50931.7]
["2025-02-05T10:14:50.000000000",6018.72,5915.0,103.0,103.7,0.45,0.5,0.976,-0.024,0.001,74,0,0.001,2128,2300,220.2,50931.7]
["2025-02-05T10:14:50.000000000",6018.72,5920.0,98.1,98.8,0.5,0.55,0.972,-0.028,0.001,32,1,0.001,1486,3385,151.8,50931.7]
["2025-02-05T10:14:50.000000000",6018.72,5925.0,93.2,93.8,0.6,0.65,0.968,-0.032,0.001,64,8,0.001,2439,4946,250.3,50931.7]
["2025-02-05T10:14:50.000000000",6018.72,5930.0,88.3,88.9,0.7,0.75,0.963,-0.037,0.002,139,502,0.002,2830,4401,593.8000000000001,50931.7]
["2025-02-05T10:14:50.000000000",6018.72,5935.0,83.4,84.0,0.8,0.85,0.958,-0.042,0.002,35,4,0.002,2201,3078,447.2000000000001,50931.7]
["2025-02-05T10:14:50.000000000",6018.72,5940.0,78.6,79.2,0.95,1.0,0.951,-0.049,0.002,149,513,0.002,1316,4191,293.0,50931.7]
["2025-02-05T10:14:50.000000000",6018.72,5945.0,73.7,74.3,1.1,1.15,0.943,-0.057,0.002,84,22,0.002,2413,4292,499.4000000000001,50931.7]
["2025-02-05T10:14:50.000000000",6018.72,5950.0,69.0,69.5,1.3,1.35,0.934,-0.066,0.003,225,51,0.003,1822,6403,614.1,50931.7]
["2025-02-05T10:14:50.000000000",6018.72,5955.0,64.1,64.7,1.55,1.6,0.922,-0.078,0.003,74,61,0.003,816,6719,267.0,50931.7]
["2025-02-05T10:14:50.000000000",6018.72,5960.0,59.5,60.0,1.8,1.85,0.908,-0.092,0.004,357,549,0.004,1081,5997,575.1999999999999,50931.7]
["2025-02-05T10:14:50.000000000",6018.72,5965.0,54.8,55.3,2.15,2.2,0.893,-0.107,0.004,87,555,0.004,809,7370,358.40000000000003,50931.7]
["2025-02-05T10:14:50.000000000",6018.72,5970.0,50.3,50.7,2.55,2.65,0.874,-0.126,0.005,126,83,0.005,2156,7286,1141.0,50931.7]
["2025-02-05T10:14:50.000000000",6018.72,5975.0,45.8,46.2,3.0,3.2,0.852,-0.148,0.006,119,35,0.006,1413,5323,919.2,50931.7]
["2025-02-05T10:14:50.000000000",6018.72,5980.0,41.4,41.8,3.7,3.8,0.828,-0.173,0.006,205,106,0.006,1413,6844,970.8,50931.7]
["2025-02-05T10:14:50.000000000",6018.72,5985.0,37.2,37.5,4.4,4.5,0.797,-0.202,0.007,269,94,0.007,695,6066,674.8000000000001,50931.7]
["2025-02-05T10:14:50.000000000",6018.72,5990.0,33.1,33.4,5.3,5.4,0.764,-0.236,0.008,667,714,0.008,1135,6047,1441.6,50931.7]
["2025-02-05T10:14:50.000000000",6018.72,5995.0,29.1,29.4,6.3,6.5,0.726,-0.274,0.009,448,255,0.009,4534,6758,4483.799999999999,50931.7]
["2025-02-05T10:14:50.000000000",6018.72,6000.0,25.4,25.6,7.6,7.7,0.683,-0.316,0.009,1027,741,0.009,7885,12028,8020.799999999998,50931.7]
["2025-02-05T10:14:50.000000000",6018.72,6005.0,21.9,22.1,9.0,9.2,0.637,-0.363,0.01,925,1440,0.01,682,5249,1607.0,50931.7]
["2025-02-05T10:14:50.000000000",6018.72,6010.0,18.6,18.8,10.7,10.9,0.587,-0.413,0.011,326,2082,0.011,773,5984,1208.9,50931.7]
["2025-02-05T10:14:50.000000000",6018.72,6015.0,15.6,15.8,12.7,12.9,0.533,-0.466,0.011,293,3430,0.011,727,5642,1122.0,50931.7]
["2025-02-05T10:14:50.000000000",6018.72,6020.0,12.9,13.0,15.0,15.1,0.476,-0.522,0.011,491,6324,0.012,743,6753,1431.7,50931.7]
["2025-02-05T10:14:50.000000000",6018.72,6025.0,10.4,10.6,17.5,17.7,0.418,-0.581,0.011,772,7586,0.011,1883,5552,2920.5,50931.7]
["2025-02-05T10:14:50.000000000",6018.72,6030.0,8.3,8.4,20.4,20.6,0.362,-0.64,0.011,982,10768,0.011,851,4857,2016.3,50931.7]
["2025-02-05T10:14:50.000000000",6018.72,6035.0,6.5,6.6,23.5,23.7,0.305,-0.695,0.01,713,8881,0.011,1069,790,1888.9,50931.7]
["2025-02-05T10:14:50.000000000",6018.72,6040.0,5.0,5.1,26.9,27.4,0.252,-0.748,0.01,1466,10357,0.01,1128,790,2594.0,50931.7]
["2025-02-05T10:14:50.000000000",6018.72,6045.0,3.7,3.8,30.7,31.1,0.205,-0.795,0.009,1218,8693,0.009,820,813,1834.2,50931.7]
["2025-02-05T10:14:50.000000000",6018.72,6050.0,2.75,2.85,34.7,35.2,0.162,-0.838,0.008,1588,16316,0.008,819,3671,1925.6,50931.7]
["2025-02-05T10:14:50.000000000",6018.72,6055.0,2.0,2.05,38.9,39.4,0.126,-0.874,0.006,4542,10863,0.006,505,474,3028.2,50931.7]
["2025-02-05T10:14:50.000000000",6018.72,6060.0,1.45,1.5,43.3,43.8,0.096,-0.904,0.005,4781,12426,0.005,423,401,2602.0000000000005,50931.7]
["2025-02-05T10:14:50.000000000",6018.72,6065.0,1.05,1.1,47.9,48.5,0.073,-0.927,0.004,1217,13373,0.004,293,128,604.0,50931.7]
["2025-02-05T10:14:50.000000000",6018.72,6070.0,0.75,0.8,52.6,53.2,0.055,-0.945,0.003,1039,10385,0.003,296,180,400.5,50931.7]
["2025-02-05T10:14:50.000000000",6018.72,6075.0,0.55,0.6,57.4,58.0,0.043,-0.957,0.003,1412,10648,0.003,304,649,514.8,50931.7]
["2025-02-05T10:14:50.000000000",6018.72,6080.0,0.4,0.45,62.2,62.8,0.032,-0.967,0.002,1656,6575,0.002,573,662,445.8,50931.7]
["2025-02-05T10:14:50.000000000",6018.72,6085.0,0.3,0.35,67.1,67.7,0.025,-0.975,0.002,1066,6307,0.002,210,342,255.2,50931.7]
["2025-02-05T10:14:50.000000000",6018.72,6090.0,0.2,0.3,72.0,72.7,0.02,-0.98,0.001,2155,8286,0.001,499,379,265.40000000000003,50931.7]
["2025-02-05T10:14:50.000000000",6018.72,6095.0,0.15,0.25,77.0,77.6,0.016,-0.984,0.001,1159,2077,0.001,126,308,128.5,50931.7]
["2025-02-05T10:14:50.000000000",6018.72,6100.0,0.15,0.2,81.9,82.6,0.014,-0.986,0.001,4298,3528,0.001,1495,237,579.3000000000001,50931.7]
["2025-02-05T10:14:50.000000000",6018.72,6105.0,0.1,0.15,86.9,87.5,0.01,-0.99,0.001,2452,1785,0.001,142,15,259.4,50931.7]
["2025-02-05T10:14:50.000000000",6018.72,6110.0,0.05,0.1,91.9,92.5,0.006,-0.994,0.0,2686,2991,0.0,209,17,0.0,50931.7]
["2025-02-05T10:14:50.000000000",6018.72,6115.0,0.05,0.1,96.9,97.5,0.006,-0.994,0.0,2050,1141,0.0,204,15,0.0,50931.7]
["2025-02-05T10:14:50.000000000",6018.72,6120.0,0.05,0.1,101.8,102.5,0.006,-0.994,0.0,1588,2183,0.0,177,25,0.0,50931.7]
["2025-02-05T10:14:50.000000000",6018.72,6125.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,3254,6382,0.0,66,8,0.0,50931.7]
["2025-02-05T10:14:50.000000000",6018.72,6130.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,3100,2712,0.0,35,0,0.0,50931.7]
["2025-02-05T10:14:50.000000000",6018.72,6135.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,4358,255,0.0,296,5,0.0,50931.7]
["2025-02-05T10:14:50.000000000",6018.72,6140.0,0.0,0.05,121.6,122.5,0.002,-0.998,0.0,4909,207,0.0,68,1,0.0,50931.7]
["2025-02-05T10:15:01.000000000",6019.22,5895.0,123.6,124.3,0.25,0.3,0.986,-0.014,0.001,28,1,0.001,931,1992,95.9,51897.2]
["2025-02-05T10:15:01.000000000",6019.22,5900.0,118.7,119.3,0.3,0.35,0.984,-0.016,0.001,64,16,0.001,6748,2853,681.2,51897.2]
["2025-02-05T10:15:01.000000000",6019.22,5905.0,113.5,114.4,0.35,0.4,0.981,-0.019,0.001,38,0,0.001,1013,3390,105.10000000000002,51897.2]
["2025-02-05T10:15:01.000000000",6019.22,5910.0,108.6,109.4,0.4,0.45,0.979,-0.021,0.001,66,1,0.001,4883,1875,494.9,51897.2]
["2025-02-05T10:15:01.000000000",6019.22,5915.0,103.6,104.5,0.45,0.5,0.976,-0.024,0.001,74,0,0.001,2128,2307,220.2,51897.2]
["2025-02-05T10:15:01.000000000",6019.22,5920.0,98.7,99.5,0.5,0.55,0.973,-0.027,0.001,32,1,0.001,1486,3389,151.8,51897.2]
["2025-02-05T10:15:01.000000000",6019.22,5925.0,93.8,94.6,0.6,0.65,0.97,-0.03,0.001,64,8,0.001,2439,4952,250.3,51897.2]
["2025-02-05T10:15:01.000000000",6019.22,5930.0,88.9,89.7,0.65,0.75,0.965,-0.035,0.002,139,502,0.002,2830,4423,593.8000000000001,51897.2]
["2025-02-05T10:15:01.000000000",6019.22,5935.0,84.2,84.8,0.75,0.85,0.959,-0.04,0.002,35,4,0.002,2201,3085,447.2000000000001,51897.2]
["2025-02-05T10:15:01.000000000",6019.22,5940.0,79.3,79.9,0.9,0.95,0.953,-0.047,0.002,149,513,0.002,1316,4194,293.0,51897.2]
["2025-02-05T10:15:01.000000000",6019.22,5945.0,74.4,75.1,1.05,1.1,0.946,-0.054,0.002,84,22,0.002,2413,4339,499.4000000000001,51897.2]
["2025-02-05T10:15:01.000000000",6019.22,5950.0,69.6,70.2,1.25,1.3,0.937,-0.063,0.003,225,51,0.003,1822,6411,614.1,51897.2]
["2025-02-05T10:15:01.000000000",6019.22,5955.0,64.9,65.5,1.45,1.55,0.926,-0.074,0.003,74,61,0.003,816,6876,267.0,51897.2]
["2025-02-05T10:15:01.000000000",6019.22,5960.0,60.2,60.7,1.75,1.8,0.913,-0.087,0.004,357,549,0.004,1081,6011,575.1999999999999,51897.2]
["2025-02-05T10:15:01.000000000",6019.22,5965.0,55.5,56.0,2.1,2.15,0.898,-0.101,0.004,87,555,0.004,809,7427,358.40000000000003,51897.2]
["2025-02-05T10:15:01.000000000",6019.22,5970.0,50.9,51.4,2.5,2.55,0.881,-0.119,0.005,126,83,0.005,2156,7367,1141.0,51897.2]
["2025-02-05T10:15:01.000000000",6019.22,5975.0,46.4,46.9,2.95,3.1,0.86,-0.141,0.005,119,35,0.005,1413,5345,766.0,51897.2]
["2025-02-05T10:15:01.000000000",6019.22,5980.0,42.0,42.4,3.5,3.6,0.835,-0.165,0.006,205,108,0.006,1413,6871,970.8,51897.2]
["2025-02-05T10:15:01.000000000",6019.22,5985.0,37.8,38.2,4.2,4.4,0.807,-0.193,0.007,269,94,0.007,695,6101,674.8000000000001,51897.2]
["2025-02-05T10:15:01.000000000",6019.22,5990.0,33.7,34.0,5.1,5.2,0.776,-0.224,0.008,667,714,0.008,1135,6073,1441.6,51897.2]
["2025-02-05T10:15:01.000000000",6019.22,5995.0,29.7,30.0,6.1,6.2,0.739,-0.262,0.009,448,255,0.008,4534,6771,4030.4,51897.2]
["2025-02-05T10:15:01.000000000",6019.22,6000.0,25.9,26.2,7.3,7.5,0.697,-0.302,0.009,1027,743,0.009,7885,12079,8020.799999999998,51897.2]
["2025-02-05T10:15:01.000000000",6019.22,6005.0,22.4,22.6,8.8,8.9,0.651,-0.348,0.01,925,1441,0.01,682,5277,1607.0,51897.2]
["2025-02-05T10:15:01.000000000",6019.22,6010.0,19.0,19.3,10.4,10.6,0.602,-0.398,0.011,326,2089,0.011,773,6041,1208.9,51897.2]
["2025-02-05T10:15:01.000000000",6019.22,6015.0,16.0,16.2,12.4,12.5,0.549,-0.451,0.011,293,3459,0.011,727,5678,1122.0,51897.2]
["2025-02-05T10:15:01.000000000",6019.22,6020.0,13.2,13.4,14.5,14.7,0.493,-0.507,0.011,491,6368,0.011,743,6771,1357.4,51897.2]
["2025-02-05T10:15:01.000000000",6019.22,6025.0,10.7,10.9,17.1,17.2,0.434,-0.566,0.012,772,7643,0.012,1883,5577,3186.0,51897.2]
["2025-02-05T10:15:01.000000000",6019.22,6030.0,8.5,8.7,19.8,20.0,0.376,-0.624,0.011,982,10880,0.011,851,4880,2016.3,51897.2]
["2025-02-05T10:15:01.000000000",6019.22,6035.0,6.7,6.8,22.9,23.2,0.319,-0.681,0.011,713,8917,0.011,1069,792,1960.2,51897.2]
["2025-02-05T10:15:01.000000000",6019.22,6040.0,5.1,5.2,26.3,26.8,0.266,-0.735,0.01,1466,10525,0.01,1128,790,2594.0,51897.2]
["2025-02-05T10:15:01.000000000",6019.22,6045.0,3.8,4.0,30.0,30.5,0.216,-0.784,0.009,1218,8761,0.009,820,817,1834.2,51897.2]
["2025-02-05T10:15:01.000000000",6019.22,6050.0,2.85,2.95,34.0,34.5,0.172,-0.828,0.008,1588,16488,0.008,819,3671,1925.6,51897.2]
["2025-02-05T10:15:01.000000000",6019.22,6055.0,2.05,2.15,38.2,38.7,0.134,-0.867,0.007,4542,10940,0.007,505,474,3532.9,51897.2]
["2025-02-05T10:15:01.000000000",6019.22,6060.0,1.5,1.55,42.6,43.1,0.103,-0.897,0.006,4781,12448,0.006,423,401,3122.4,51897.2]
["2025-02-05T10:15:01.000000000",6019.22,6065.0,1.05,1.15,47.1,47.7,0.078,-0.922,0.005,1217,13460,0.005,293,128,755.0,51897.2]
["2025-02-05T10:15:01.000000000",6019.22,6070.0,0.75,0.8,51.8,52.4,0.058,-0.942,0.004,1039,10407,0.004,296,180,534.0,51897.2]
["2025-02-05T10:15:01.000000000",6019.22,6075.0,0.55,0.6,56.6,57.2,0.044,-0.956,0.003,1412,10656,0.003,304,649,514.8,51897.2]
["2025-02-05T10:15:01.000000000",6019.22,6080.0,0.4,0.45,61.5,62.1,0.033,-0.967,0.002,1656,6575,0.002,573,662,445.8,51897.2]
["2025-02-05T10:15:01.000000000",6019.22,6085.0,0.3,0.35,66.4,67.0,0.026,-0.974,0.002,1066,6308,0.002,210,342,255.2,51897.2]
["2025-02-05T10:15:01.000000000",6019.22,6090.0,0.25,0.3,71.3,71.9,0.021,-0.978,0.001,2155,8288,0.001,499,379,265.40000000000003,51897.2]
["2025-02-05T10:15:01.000000000",6019.22,6095.0,0.2,0.25,76.2,76.9,0.018,-0.982,0.001,1159,2081,0.001,126,308,128.5,51897.2]
["2025-02-05T10:15:01.000000000",6019.22,6100.0,0.15,0.2,81.2,81.8,0.014,-0.986,0.001,4298,3530,0.001,1495,237,579.3000000000001,51897.2]
["2025-02-05T10:15:01.000000000",6019.22,6105.0,0.1,0.15,86.1,86.8,0.01,-0.99,0.001,2452,1800,0.001,142,15,259.4,51897.2]
["2025-02-05T10:15:01.000000000",6019.22,6110.0,0.05,0.1,91.1,91.8,0.006,-0.994,0.0,2686,2992,0.0,209,17,0.0,51897.2]
["2025-02-05T10:15:01.000000000",6019.22,6115.0,0.05,0.1,96.1,96.7,0.006,-0.994,0.0,2050,1141,0.0,204,15,0.0,51897.2]
["2025-02-05T10:15:01.000000000",6019.22,6120.0,0.05,0.1,101.1,101.7,0.006,-0.994,0.0,1588,2183,0.0,177,25,0.0,51897.2]
["2025-02-05T10:15:01.000000000",6019.22,6125.0,0.0,0.05,106.1,106.9,0.002,-0.998,0.0,3254,6411,0.0,66,8,0.0,51897.2]
["2025-02-05T10:15:01.000000000",6019.22,6130.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,3100,2713,0.0,35,0,0.0,51897.2]
["2025-02-05T10:15:01.000000000",6019.22,6135.0,0.0,0.05,116.1,116.9,0.002,-0.998,0.0,4358,255,0.0,296,5,0.0,51897.2]
["2025-02-05T10:15:01.000000000",6019.22,6140.0,0.0,0.05,121.0,121.9,0.002,-0.998,0.0,4909,207,0.0,68,1,0.0,51897.2]
["2025-02-05T10:15:12.000000000",6019.73,5895.0,123.7,124.4,0.25,0.3,0.986,-0.014,0.001,28,1,0.001,931,2011,95.9,51897.2]
["2025-02-05T10:15:12.000000000",6019.73,5900.0,118.8,119.5,0.3,0.35,0.984,-0.016,0.001,64,16,0.001,6748,2864,681.2,51897.2]
["2025-02-05T10:15:12.000000000",6019.73,5905.0,112.6,114.5,0.35,0.4,0.981,-0.019,0.001,38,0,0.001,1013,3396,105.10000000000002,51897.2]
["2025-02-05T10:15:12.000000000",6019.73,5910.0,107.2,109.6,0.4,0.45,0.979,-0.021,0.001,66,1,0.001,4883,1952,494.9,51897.2]
["2025-02-05T10:15:12.000000000",6019.73,5915.0,102.6,104.6,0.45,0.5,0.976,-0.024,0.001,74,0,0.001,2128,2321,220.2,51897.2]
["2025-02-05T10:15:12.000000000",6019.73,5920.0,97.8,99.7,0.5,0.55,0.973,-0.027,0.001,32,1,0.001,1486,3447,151.8,51897.2]
["2025-02-05T10:15:12.000000000",6019.73,5925.0,92.8,94.8,0.6,0.65,0.97,-0.03,0.001,64,8,0.001,2439,4973,250.3,51897.2]
["2025-02-05T10:15:12.000000000",6019.73,5930.0,89.1,89.9,0.65,0.7,0.965,-0.035,0.002,139,502,0.002,2830,4449,593.8000000000001,51897.2]
["2025-02-05T10:15:12.000000000",6019.73,5935.0,84.2,85.0,0.75,0.85,0.959,-0.04,0.002,35,4,0.002,2201,3086,447.2000000000001,51897.2]
["2025-02-05T10:15:12.000000000",6019.73,5940.0,79.4,80.1,0.9,0.95,0.953,-0.047,0.002,149,513,0.002,1316,4207,293.0,51897.2]
["2025-02-05T10:15:12.000000000",6019.73,5945.0,74.5,75.2,1.05,1.1,0.946,-0.054,0.002,84,22,0.002,2413,4351,499.4000000000001,51897.2]
["2025-02-05T10:15:12.000000000",6019.73,5950.0,69.8,70.4,1.25,1.3,0.937,-0.063,0.003,225,51,0.003,1822,6524,614.1,51897.2]
["2025-02-05T10:15:12.000000000",6019.73,5955.0,63.5,65.6,1.45,1.5,0.926,-0.074,0.003,74,61,0.003,816,6888,267.0,51897.2]
["2025-02-05T10:15:12.000000000",6019.73,5960.0,60.3,60.8,1.75,1.8,0.913,-0.087,0.004,357,549,0.004,1081,6027,575.1999999999999,51897.2]
["2025-02-05T10:15:12.000000000",6019.73,5965.0,55.6,56.2,2.05,2.1,0.898,-0.101,0.004,87,555,0.004,809,7461,358.40000000000003,51897.2]
["2025-02-05T10:15:12.000000000",6019.73,5970.0,51.0,51.6,2.45,2.5,0.881,-0.119,0.005,126,83,0.005,2156,7406,1141.0,51897.2]
["2025-02-05T10:15:12.000000000",6019.73,5975.0,46.5,47.0,2.95,3.0,0.86,-0.141,0.005,119,35,0.005,1413,5376,766.0,51897.2]
["2025-02-05T10:15:12.000000000",6019.73,5980.0,42.2,42.5,3.5,3.6,0.835,-0.165,0.006,205,108,0.006,1413,6881,970.8,51897.2]
["2025-02-05T10:15:12.000000000",6019.73,5985.0,37.9,38.3,4.2,4.3,0.807,-0.193,0.007,269,94,0.007,695,6142,674.8000000000001,51897.2]
["2025-02-05T10:15:12.000000000",6019.73,5990.0,33.8,34.1,5.0,5.2,0.776,-0.224,0.008,667,714,0.008,1135,6114,1441.6,51897.2]
["2025-02-05T10:15:12.000000000",6019.73,5995.0,29.8,30.1,6.1,6.2,0.739,-0.262,0.009,448,255,0.008,4534,6792,4030.4,51897.2]
["2025-02-05T10:15:12.000000000",6019.73,6000.0,26.1,26.3,7.3,7.4,0.697,-0.302,0.009,1027,756,0.009,7885,12161,8020.799999999998,51897.2]
["2025-02-05T10:15:12.000000000",6019.73,6005.0,22.5,22.7,8.7,8.8,0.651,-0.348,0.01,925,1441,0.01,682,5335,1607.0,51897.2]
["2025-02-05T10:15:12.000000000",6019.73,6010.0,19.2,19.3,10.3,10.5,0.602,-0.398,0.011,326,2141,0.011,773,6089,1208.9,51897.2]
["2025-02-05T10:15:12.000000000",6019.73,6015.0,16.1,16.2,12.2,12.4,0.549,-0.451,0.011,293,3501,0.011,727,5733,1122.0,51897.2]
["2025-02-05T10:15:12.000000000",6019.73,6020.0,13.3,13.4,14.4,14.6,0.493,-0.507,0.011,491,6413,0.011,743,6799,1357.4,51897.2]
["2025-02-05T10:15:12.000000000",6019.73,6025.0,10.8,10.9,16.9,17.1,0.434,-0.566,0.012,772,7688,0.012,1883,5590,3186.0,51897.2]
["2025-02-05T10:15:12.000000000",6019.73,6030.0,8.6,8.7,19.7,19.9,0.376,-0.624,0.011,982,10918,0.011,851,4881,2016.3,51897.2]
["2025-02-05T10:15:12.000000000",6019.73,6035.0,6.7,6.9,22.8,23.1,0.319,-0.681,0.011,713,9020,0.011,1069,793,1960.2,51897.2]
["2025-02-05T10:15:12.000000000",6019.73,6040.0,5.2,5.3,26.1,26.7,0.266,-0.735,0.01,1466,10558,0.01,1128,790,2594.0,51897.2]
["2025-02-05T10:15:12.000000000",6019.73,6045.0,3.9,4.0,29.9,30.4,0.216,-0.784,0.009,1218,8802,0.009,820,817,1834.2,51897.2]
["2025-02-05T10:15:12.000000000",6019.73,6050.0,2.9,2.95,33.8,34.4,0.172,-0.828,0.008,1588,16545,0.008,819,3673,1925.6,51897.2]
["2025-02-05T10:15:12.000000000",6019.73,6055.0,2.1,2.15,38.0,38.6,0.134,-0.867,0.007,4542,11072,0.007,505,474,3532.9,51897.2]
["2025-02-05T10:15:12.000000000",6019.73,6060.0,1.5,1.55,42.4,43.0,0.103,-0.897,0.006,4781,12512,0.006,423,401,3122.4,51897.2]
["2025-02-05T10:15:12.000000000",6019.73,6065.0,1.05,1.15,47.0,47.6,0.078,-0.922,0.005,1217,13496,0.005,293,128,755.0,51897.2]
["2025-02-05T10:15:12.000000000",6019.73,6070.0,0.75,0.85,51.6,52.4,0.058,-0.942,0.004,1039,10416,0.004,296,180,534.0,51897.2]
["2025-02-05T10:15:12.000000000",6019.73,6075.0,0.55,0.6,56.4,57.2,0.044,-0.956,0.003,1412,10673,0.003,304,649,514.8,51897.2]
["2025-02-05T10:15:12.000000000",6019.73,6080.0,0.4,0.45,61.3,62.0,0.033,-0.967,0.002,1656,6578,0.002,573,664,445.8,51897.2]
["2025-02-05T10:15:12.000000000",6019.73,6085.0,0.3,0.35,66.2,66.9,0.026,-0.974,0.002,1066,6315,0.002,210,342,255.2,51897.2]
["2025-02-05T10:15:12.000000000",6019.73,6090.0,0.25,0.3,71.1,71.8,0.021,-0.978,0.001,2155,8289,0.001,499,379,265.40000000000003,51897.2]
["2025-02-05T10:15:12.000000000",6019.73,6095.0,0.2,0.25,76.0,76.8,0.018,-0.982,0.001,1159,2091,0.001,126,308,128.5,51897.2]
["2025-02-05T10:15:12.000000000",6019.73,6100.0,0.15,0.2,81.0,81.7,0.014,-0.986,0.001,4298,3548,0.001,1495,239,579.3000000000001,51897.2]
["2025-02-05T10:15:12.000000000",6019.73,6105.0,0.1,0.15,86.0,86.7,0.01,-0.99,0.001,2452,1818,0.001,142,15,259.4,51897.2]
["2025-02-05T10:15:12.000000000",6019.73,6110.0,0.05,0.1,90.9,91.7,0.006,-0.994,0.0,2686,3041,0.0,209,17,0.0,51897.2]
["2025-02-05T10:15:12.000000000",6019.73,6115.0,0.05,0.1,95.9,96.6,0.006,-0.994,0.0,2050,1161,0.0,204,15,0.0,51897.2]
["2025-02-05T10:15:12.000000000",6019.73,6120.0,0.05,0.1,100.9,101.6,0.006,-0.994,0.0,1588,2193,0.0,177,25,0.0,51897.2]
["2025-02-05T10:15:12.000000000",6019.73,6125.0,0.0,0.05,105.9,109.3,0.002,-0.998,0.0,3254,6533,0.0,66,8,0.0,51897.2]
["2025-02-05T10:15:12.000000000",6019.73,6130.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,3100,2717,0.0,35,0,0.0,51897.2]
["2025-02-05T10:15:12.000000000",6019.73,6135.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,4358,255,0.0,296,5,0.0,51897.2]
["2025-02-05T10:15:12.000000000",6019.73,6140.0,0.0,0.05,120.9,124.3,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,51897.2]
["2025-02-05T10:15:23.000000000",6020.0,5895.0,124.2,124.9,0.25,0.3,0.986,-0.014,0.001,28,1,0.001,931,2011,95.9,52265.3]
["2025-02-05T10:15:23.000000000",6020.0,5900.0,119.3,120.0,0.3,0.35,0.984,-0.016,0.001,64,16,0.001,6748,2868,681.2,52265.3]
["2025-02-05T10:15:23.000000000",6020.0,5905.0,114.3,115.0,0.3,0.4,0.981,-0.018,0.001,38,0,0.001,1013,3399,105.10000000000002,52265.3]
["2025-02-05T10:15:23.000000000",6020.0,5910.0,109.3,110.1,0.35,0.45,0.98,-0.02,0.001,66,1,0.001,4883,1967,494.9,52265.3]
["2025-02-05T10:15:23.000000000",6020.0,5915.0,104.4,105.1,0.4,0.5,0.976,-0.024,0.001,74,0,0.001,2128,2322,220.2,52265.3]
["2025-02-05T10:15:23.000000000",6020.0,5920.0,99.5,100.2,0.5,0.55,0.973,-0.026,0.001,32,1,0.001,1486,3458,151.8,52265.3]
["2025-02-05T10:15:23.000000000",6020.0,5925.0,94.5,95.2,0.55,0.65,0.97,-0.03,0.001,64,8,0.001,2439,4973,250.3,52265.3]
["2025-02-05T10:15:23.000000000",6020.0,5930.0,89.6,90.3,0.65,0.7,0.966,-0.034,0.002,139,502,0.002,2830,4458,593.8000000000001,52265.3]
["2025-02-05T10:15:23.000000000",6020.0,5935.0,84.7,85.4,0.75,0.8,0.96,-0.039,0.002,35,4,0.002,2201,3086,447.2000000000001,52265.3]
["2025-02-05T10:15:23.000000000",6020.0,5940.0,79.8,80.5,0.85,0.95,0.954,-0.046,0.002,149,513,0.002,1316,4213,293.0,52265.3]
["2025-02-05T10:15:23.000000000",6020.0,5945.0,75.0,75.7,1.0,1.1,0.947,-0.053,0.002,84,22,0.002,2413,4357,499.4000000000001,52265.3]
["2025-02-05T10:15:23.000000000",6020.0,5950.0,70.2,70.8,1.2,1.25,0.938,-0.062,0.003,225,52,0.003,1822,6534,614.1,52265.3]
["2025-02-05T10:15:23.000000000",6020.0,5955.0,65.4,66.1,1.4,1.5,0.926,-0.073,0.003,74,61,0.003,816,6917,267.0,52265.3]
["2025-02-05T10:15:23.000000000",6020.0,5960.0,60.7,61.3,1.7,1.75,0.914,-0.085,0.004,357,549,0.004,1081,6186,575.1999999999999,52265.3]
["2025-02-05T10:15:23.000000000",6020.0,5965.0,56.0,56.6,2.0,2.05,0.9,-0.1,0.004,87,555,0.004,809,7489,358.40000000000003,52265.3]
["2025-02-05T10:15:23.000000000",6020.0,5970.0,51.4,52.0,2.4,2.45,0.882,-0.118,0.005,126,83,0.005,2156,7479,1141.0,52265.3]
["2025-02-05T10:15:23.000000000",6020.0,5975.0,46.9,47.5,2.85,2.95,0.861,-0.139,0.005,119,35,0.005,1413,5386,766.0,52265.3]
["2025-02-05T10:15:23.000000000",6020.0,5980.0,42.5,42.8,3.4,3.5,0.838,-0.162,0.006,205,111,0.006,1413,6946,970.8,52265.3]
["2025-02-05T10:15:23.000000000",6020.0,5985.0,38.2,38.5,4.1,4.2,0.809,-0.191,0.007,269,94,0.007,695,6177,674.8000000000001,52265.3]
["2025-02-05T10:15:23.000000000",6020.0,5990.0,34.0,34.4,4.9,5.0,0.777,-0.223,0.008,667,717,0.008,1135,6189,1441.6,52265.3]
["2025-02-05T10:15:23.000000000",6020.0,5995.0,30.0,30.3,5.9,6.0,0.74,-0.26,0.008,448,261,0.008,4534,6808,3985.6,52265.3]
["2025-02-05T10:15:23.000000000",6020.0,6000.0,26.3,26.5,7.1,7.2,0.7,-0.3,0.009,1027,760,0.009,7885,12208,8020.799999999998,52265.3]
["2025-02-05T10:15:23.000000000",6020.0,6005.0,22.7,22.9,8.5,8.6,0.654,-0.345,0.01,925,1442,0.01,682,5376,1607.0,52265.3]
["2025-02-05T10:15:23.000000000",6020.0,6010.0,19.3,19.5,10.1,10.2,0.605,-0.395,0.011,326,2154,0.011,773,6272,1208.9,52265.3]
["2025-02-05T10:15:23.000000000",6020.0,6015.0,16.2,16.4,12.0,12.1,0.552,-0.448,0.011,293,3510,0.011,727,5804,1122.0,52265.3]
["2025-02-05T10:15:23.000000000",6020.0,6020.0,13.4,13.5,14.1,14.3,0.496,-0.504,0.012,491,6463,0.012,743,6835,1480.8,52265.3]
["2025-02-05T10:15:23.000000000",6020.0,6025.0,10.9,11.0,16.6,16.8,0.437,-0.563,0.012,772,7702,0.012,1883,5596,3186.0,52265.3]
["2025-02-05T10:15:23.000000000",6020.0,6030.0,8.7,8.8,19.4,19.6,0.378,-0.622,0.011,982,10976,0.011,851,4883,2016.3,52265.3]
["2025-02-05T10:15:23.000000000",6020.0,6035.0,6.8,6.9,22.5,22.7,0.321,-0.679,0.011,713,9081,0.011,1069,793,1960.2,52265.3]
["2025-02-05T10:15:23.000000000",6020.0,6040.0,5.2,5.3,25.7,26.3,0.266,-0.734,0.01,1466,10610,0.01,1128,790,2594.0,52265.3]
["2025-02-05T10:15:23.000000000",6020.0,6045.0,3.9,4.0,29.4,30.0,0.216,-0.784,0.009,1218,8886,0.009,820,817,1834.2,52265.3]
["2025-02-05T10:15:23.000000000",6020.0,6050.0,2.9,2.95,33.4,34.0,0.173,-0.828,0.008,1588,16646,0.008,819,3675,1925.6,52265.3]
["2025-02-05T10:15:23.000000000",6020.0,6055.0,2.1,2.2,37.6,38.2,0.134,-0.866,0.007,4542,11250,0.007,505,474,3532.9,52265.3]
["2025-02-05T10:15:23.000000000",6020.0,6060.0,1.5,1.55,42.0,42.6,0.103,-0.897,0.006,4781,12644,0.006,423,401,3122.4,52265.3]
["2025-02-05T10:15:23.000000000",6020.0,6065.0,1.05,1.15,46.5,47.1,0.078,-0.922,0.005,1217,13510,0.005,293,128,755.0,52265.3]
["2025-02-05T10:15:23.000000000",6020.0,6070.0,0.75,0.85,51.2,51.9,0.058,-0.941,0.004,1039,10472,0.004,296,180,534.0,52265.3]
["2025-02-05T10:15:23.000000000",6020.0,6075.0,0.55,0.6,55.9,56.7,0.044,-0.956,0.003,1412,10677,0.003,304,649,514.8,52265.3]
["2025-02-05T10:15:23.000000000",6020.0,6080.0,0.4,0.45,60.8,61.5,0.033,-0.967,0.002,1656,6582,0.002,573,664,445.8,52265.3]
["2025-02-05T10:15:23.000000000",6020.0,6085.0,0.3,0.35,65.7,66.4,0.026,-0.974,0.002,1066,6317,0.002,210,342,255.2,52265.3]
["2025-02-05T10:15:23.000000000",6020.0,6090.0,0.25,0.3,70.6,71.3,0.022,-0.978,0.001,2155,8297,0.001,499,381,265.40000000000003,52265.3]
["2025-02-05T10:15:23.000000000",6020.0,6095.0,0.2,0.25,75.5,76.3,0.018,-0.982,0.001,1159,2096,0.001,126,308,128.5,52265.3]
["2025-02-05T10:15:23.000000000",6020.0,6100.0,0.15,0.2,80.5,81.2,0.014,-0.986,0.001,4298,3556,0.001,1495,239,579.3000000000001,52265.3]
["2025-02-05T10:15:23.000000000",6020.0,6105.0,0.1,0.15,85.5,86.2,0.01,-0.99,0.001,2452,1887,0.001,142,15,259.4,52265.3]
["2025-02-05T10:15:23.000000000",6020.0,6110.0,0.05,0.1,90.4,91.2,0.006,-0.993,0.001,2686,3068,0.001,209,17,289.5,52265.3]
["2025-02-05T10:15:23.000000000",6020.0,6115.0,0.05,0.1,95.4,96.1,0.006,-0.994,0.0,2050,1167,0.0,204,15,0.0,52265.3]
["2025-02-05T10:15:23.000000000",6020.0,6120.0,0.05,0.1,100.4,101.1,0.006,-0.994,0.0,1588,2196,0.0,177,25,0.0,52265.3]
["2025-02-05T10:15:23.000000000",6020.0,6125.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,3254,6600,0.0,66,8,0.0,52265.3]
["2025-02-05T10:15:23.000000000",6020.0,6130.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,3100,2727,0.0,35,0,0.0,52265.3]
["2025-02-05T10:15:23.000000000",6020.0,6135.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,4358,255,0.0,296,5,0.0,52265.3]
["2025-02-05T10:15:23.000000000",6020.0,6140.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,52265.3]
["2025-02-05T10:15:35.000000000",6019.69,5895.0,123.8,124.6,0.25,0.3,0.986,-0.014,0.001,28,1,0.001,931,2013,95.9,52763.5]
["2025-02-05T10:15:35.000000000",6019.69,5900.0,118.9,119.7,0.3,0.35,0.984,-0.016,0.001,64,16,0.001,6748,2869,681.2,52763.5]
["2025-02-05T10:15:35.000000000",6019.69,5905.0,112.0,114.7,0.35,0.4,0.982,-0.018,0.001,38,0,0.001,1013,3399,105.10000000000002,52763.5]
["2025-02-05T10:15:35.000000000",6019.69,5910.0,107.4,109.7,0.35,0.45,0.98,-0.02,0.001,66,1,0.001,4883,1971,494.9,52763.5]
["2025-02-05T10:15:35.000000000",6019.69,5915.0,102.5,104.8,0.45,0.5,0.977,-0.023,0.001,74,0,0.001,2128,2322,220.2,52763.5]
["2025-02-05T10:15:35.000000000",6019.69,5920.0,97.8,99.9,0.5,0.55,0.973,-0.026,0.001,32,1,0.001,1486,3475,151.8,52763.5]
["2025-02-05T10:15:35.000000000",6019.69,5925.0,92.6,94.9,0.55,0.65,0.971,-0.029,0.001,64,8,0.001,2439,4973,250.3,52763.5]
["2025-02-05T10:15:35.000000000",6019.69,5930.0,89.2,90.0,0.65,0.7,0.966,-0.034,0.002,139,502,0.002,2830,4461,593.8000000000001,52763.5]
["2025-02-05T10:15:35.000000000",6019.69,5935.0,84.3,85.1,0.75,0.8,0.96,-0.04,0.002,35,4,0.002,2201,3089,447.2000000000001,52763.5]
["2025-02-05T10:15:35.000000000",6019.69,5940.0,79.5,80.2,0.9,0.95,0.955,-0.045,0.002,149,513,0.002,1316,4215,293.0,52763.5]
["2025-02-05T10:15:35.000000000",6019.69,5945.0,74.6,75.4,1.05,1.1,0.948,-0.052,0.002,84,22,0.002,2413,4362,499.4000000000001,52763.5]
["2025-02-05T10:15:35.000000000",6019.69,5950.0,69.9,70.5,1.2,1.25,0.938,-0.062,0.003,225,52,0.003,1822,6540,614.1,52763.5]
["2025-02-05T10:15:35.000000000",6019.69,5955.0,63.6,65.8,1.45,1.5,0.928,-0.072,0.003,74,61,0.003,816,6930,267.0,52763.5]
["2025-02-05T10:15:35.000000000",6019.69,5960.0,60.4,61.0,1.7,1.75,0.915,-0.085,0.004,357,549,0.004,1081,6210,575.1999999999999,52763.5]
["2025-02-05T10:15:35.000000000",6019.69,5965.0,55.7,56.3,2.0,2.1,0.9,-0.1,0.004,87,555,0.004,809,7531,358.40000000000003,52763.5]
["2025-02-05T10:15:35.000000000",6019.69,5970.0,51.1,51.7,2.4,2.5,0.883,-0.118,0.005,126,83,0.005,2156,7551,1141.0,52763.5]
["2025-02-05T10:15:35.000000000",6019.69,5975.0,46.6,47.2,2.9,2.95,0.862,-0.138,0.005,119,35,0.005,1413,5400,766.0,52763.5]
["2025-02-05T10:15:35.000000000",6019.69,5980.0,42.2,42.6,3.4,3.5,0.838,-0.162,0.006,205,111,0.006,1413,7006,970.8,52763.5]
["2025-02-05T10:15:35.000000000",6019.69,5985.0,37.9,38.3,4.1,4.2,0.811,-0.19,0.007,269,94,0.007,695,6188,674.8000000000001,52763.5]
["2025-02-05T10:15:35.000000000",6019.69,5990.0,33.8,34.1,5.0,5.1,0.778,-0.222,0.008,667,718,0.008,1135,6199,1441.6,52763.5]
["2025-02-05T10:15:35.000000000",6019.69,5995.0,29.8,30.1,5.9,6.1,0.742,-0.259,0.009,448,266,0.009,4534,6821,4483.799999999999,52763.5]
["2025-02-05T10:15:35.000000000",6019.69,6000.0,26.0,26.2,7.1,7.3,0.701,-0.299,0.009,1027,764,0.009,7885,12235,8020.799999999998,52763.5]
["2025-02-05T10:15:35.000000000",6019.69,6005.0,22.4,22.6,8.5,8.7,0.655,-0.345,0.01,925,1447,0.01,682,5406,1607.0,52763.5]
["2025-02-05T10:15:35.000000000",6019.69,6010.0,19.1,19.3,10.2,10.3,0.605,-0.395,0.011,326,2155,0.011,773,6285,1208.9,52763.5]
["2025-02-05T10:15:35.000000000",6019.69,6015.0,16.0,16.2,12.1,12.2,0.551,-0.449,0.011,293,3532,0.011,727,5831,1122.0,52763.5]
["2025-02-05T10:15:35.000000000",6019.69,6020.0,13.2,13.3,14.3,14.4,0.495,-0.505,0.012,491,6494,0.012,743,6874,1480.8,52763.5]
["2025-02-05T10:15:35.000000000",6019.69,6025.0,10.7,10.8,16.7,16.9,0.436,-0.564,0.012,772,7729,0.012,1883,5596,3186.0,52763.5]
["2025-02-05T10:15:35.000000000",6019.69,6030.0,8.5,8.7,19.6,19.8,0.377,-0.623,0.011,982,10998,0.011,851,4890,2016.3,52763.5]
["2025-02-05T10:15:35.000000000",6019.69,6035.0,6.6,6.8,22.7,22.9,0.32,-0.68,0.011,713,9135,0.011,1069,798,1960.2,52763.5]
["2025-02-05T10:15:35.000000000",6019.69,6040.0,5.1,5.2,25.9,26.5,0.266,-0.734,0.01,1466,10657,0.01,1128,790,2594.0,52763.5]
["2025-02-05T10:15:35.000000000",6019.69,6045.0,3.8,3.9,29.7,30.3,0.215,-0.785,0.009,1218,8925,0.009,820,818,1834.2,52763.5]
["2025-02-05T10:15:35.000000000",6019.69,6050.0,2.85,2.9,33.6,34.2,0.171,-0.829,0.008,1588,16739,0.008,819,3697,1925.6,52763.5]
["2025-02-05T10:15:35.000000000",6019.69,6055.0,2.05,2.1,37.8,38.4,0.133,-0.867,0.007,4542,11269,0.007,505,474,3532.9,52763.5]
["2025-02-05T10:15:35.000000000",6019.69,6060.0,1.45,1.55,42.2,42.8,0.102,-0.898,0.006,4781,12658,0.006,423,402,3122.4,52763.5]
["2025-02-05T10:15:35.000000000",6019.69,6065.0,1.05,1.1,46.8,47.4,0.078,-0.924,0.005,1217,13521,0.005,293,128,755.0,52763.5]
["2025-02-05T10:15:35.000000000",6019.69,6070.0,0.75,0.8,51.4,52.2,0.057,-0.943,0.004,1039,10546,0.004,296,181,534.0,52763.5]
["2025-02-05T10:15:35.000000000",6019.69,6075.0,0.55,0.6,56.2,57.0,0.044,-0.956,0.003,1412,10678,0.003,304,649,514.8,52763.5]
["2025-02-05T10:15:35.000000000",6019.69,6080.0,0.4,0.45,61.1,61.9,0.033,-0.967,0.002,1656,6655,0.002,573,664,445.8,52763.5]
["2025-02-05T10:15:35.000000000",6019.69,6085.0,0.3,0.35,66.0,66.8,0.026,-0.974,0.002,1066,6339,0.002,210,342,255.2,52763.5]
["2025-02-05T10:15:35.000000000",6019.69,6090.0,0.25,0.3,70.9,71.7,0.021,-0.978,0.001,2155,8297,0.001,499,381,265.40000000000003,52763.5]
["2025-02-05T10:15:35.000000000",6019.69,6095.0,0.2,0.25,75.9,76.6,0.018,-0.982,0.001,1159,2098,0.001,126,308,128.5,52763.5]
["2025-02-05T10:15:35.000000000",6019.69,6100.0,0.15,0.2,80.8,81.6,0.014,-0.986,0.001,4298,3566,0.001,1495,239,579.3000000000001,52763.5]
["2025-02-05T10:15:35.000000000",6019.69,6105.0,0.1,0.15,85.8,86.6,0.01,-0.99,0.001,2452,1907,0.001,142,15,259.4,52763.5]
["2025-02-05T10:15:35.000000000",6019.69,6110.0,0.05,0.1,90.8,91.5,0.006,-0.994,0.001,2686,3074,0.001,209,17,289.5,52763.5]
["2025-02-05T10:15:35.000000000",6019.69,6115.0,0.05,0.1,95.7,96.5,0.006,-0.994,0.0,2050,1172,0.0,204,15,0.0,52763.5]
["2025-02-05T10:15:35.000000000",6019.69,6120.0,0.05,0.1,100.7,101.5,0.006,-0.994,0.0,1588,2197,0.0,177,25,0.0,52763.5]
["2025-02-05T10:15:35.000000000",6019.69,6125.0,0.0,0.05,105.7,109.2,0.002,-0.998,0.0,3254,6614,0.0,66,8,0.0,52763.5]
["2025-02-05T10:15:35.000000000",6019.69,6130.0,0.0,0.05,110.7,111.5,0.002,-0.998,0.0,3100,2727,0.0,35,0,0.0,52763.5]
["2025-02-05T10:15:35.000000000",6019.69,6135.0,0.0,0.05,115.7,116.5,0.002,-0.998,0.0,4358,255,0.0,296,5,0.0,52763.5]
["2025-02-05T10:15:35.000000000",6019.69,6140.0,0.0,0.05,120.7,124.2,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,52763.5]
["2025-02-05T10:15:46.000000000",6019.53,5895.0,123.8,124.4,0.25,0.3,0.986,-0.014,0.001,28,1,0.001,931,2013,95.9,52323.0]
["2025-02-05T10:15:46.000000000",6019.53,5900.0,118.9,119.5,0.3,0.35,0.984,-0.016,0.001,64,16,0.001,6748,2874,681.2,52323.0]
["2025-02-05T10:15:46.000000000",6019.53,5905.0,113.9,114.5,0.35,0.4,0.981,-0.019,0.001,38,0,0.001,1013,3399,105.10000000000002,52323.0]
["2025-02-05T10:15:46.000000000",6019.53,5910.0,109.0,109.5,0.35,0.45,0.979,-0.021,0.001,66,1,0.001,4883,1975,494.9,52323.0]
["2025-02-05T10:15:46.000000000",6019.53,5915.0,104.0,104.6,0.45,0.5,0.976,-0.024,0.001,74,0,0.001,2128,2322,220.2,52323.0]
["2025-02-05T10:15:46.000000000",6019.53,5920.0,99.1,99.6,0.5,0.55,0.973,-0.027,0.001,32,1,0.001,1486,3475,151.8,52323.0]
["2025-02-05T10:15:46.000000000",6019.53,5925.0,94.2,94.7,0.55,0.6,0.97,-0.029,0.001,64,8,0.001,2439,4973,250.3,52323.0]
["2025-02-05T10:15:46.000000000",6019.53,5930.0,89.2,89.8,0.65,0.7,0.965,-0.034,0.002,139,502,0.002,2830,4473,593.8000000000001,52323.0]
["2025-02-05T10:15:46.000000000",6019.53,5935.0,84.4,84.9,0.75,0.8,0.96,-0.04,0.002,35,4,0.002,2201,3111,447.2000000000001,52323.0]
["2025-02-05T10:15:46.000000000",6019.53,5940.0,79.5,80.0,0.9,0.95,0.953,-0.047,0.002,149,513,0.002,1316,4226,293.0,52323.0]
["2025-02-05T10:15:46.000000000",6019.53,5945.0,74.6,75.2,1.05,1.1,0.946,-0.054,0.002,84,22,0.002,2413,4379,499.4000000000001,52323.0]
["2025-02-05T10:15:46.000000000",6019.53,5950.0,69.8,70.3,1.2,1.25,0.937,-0.063,0.003,225,52,0.003,1822,6546,614.1,52323.0]
["2025-02-05T10:15:46.000000000",6019.53,5955.0,65.0,65.6,1.45,1.5,0.926,-0.074,0.003,74,61,0.003,816,6942,267.0,52323.0]
["2025-02-05T10:15:46.000000000",6019.53,5960.0,60.3,60.8,1.7,1.75,0.913,-0.087,0.004,357,560,0.004,1081,6253,575.1999999999999,52323.0]
["2025-02-05T10:15:46.000000000",6019.53,5965.0,55.7,56.1,2.05,2.1,0.898,-0.102,0.004,87,566,0.004,809,7540,358.40000000000003,52323.0]
["2025-02-05T10:15:46.000000000",6019.53,5970.0,51.1,51.5,2.4,2.5,0.88,-0.119,0.005,126,83,0.005,2156,7554,1141.0,52323.0]
["2025-02-05T10:15:46.000000000",6019.53,5975.0,46.5,47.0,2.9,2.95,0.86,-0.14,0.005,119,35,0.005,1413,5407,766.0,52323.0]
["2025-02-05T10:15:46.000000000",6019.53,5980.0,42.2,42.5,3.4,3.6,0.835,-0.165,0.006,205,112,0.006,1413,7027,970.8,52323.0]
["2025-02-05T10:15:46.000000000",6019.53,5985.0,37.9,38.2,4.1,4.3,0.807,-0.193,0.007,269,94,0.007,695,6191,674.8000000000001,52323.0]
["2025-02-05T10:15:46.000000000",6019.53,5990.0,33.7,34.0,5.0,5.1,0.775,-0.225,0.008,667,718,0.008,1135,6205,1441.6,52323.0]
["2025-02-05T10:15:46.000000000",6019.53,5995.0,29.7,30.0,6.0,6.1,0.738,-0.262,0.009,448,266,0.009,4534,6847,4483.799999999999,52323.0]
["2025-02-05T10:15:46.000000000",6019.53,6000.0,26.0,26.2,7.2,7.3,0.696,-0.304,0.009,1027,766,0.009,7885,12286,8020.799999999998,52323.0]
["2025-02-05T10:15:46.000000000",6019.53,6005.0,22.4,22.6,8.6,8.7,0.651,-0.349,0.01,925,1450,0.01,682,5458,1607.0,52323.0]
["2025-02-05T10:15:46.000000000",6019.53,6010.0,19.0,19.2,10.2,10.4,0.601,-0.399,0.011,326,2155,0.011,773,6322,1208.9,52323.0]
["2025-02-05T10:15:46.000000000",6019.53,6015.0,15.9,16.1,12.1,12.3,0.547,-0.452,0.011,293,3551,0.011,727,5841,1122.0,52323.0]
["2025-02-05T10:15:46.000000000",6019.53,6020.0,13.2,13.3,14.3,14.5,0.491,-0.509,0.012,491,6530,0.012,743,6881,1480.8,52323.0]
["2025-02-05T10:15:46.000000000",6019.53,6025.0,10.7,10.8,16.8,17.0,0.432,-0.568,0.012,772,7744,0.012,1883,5597,3186.0,52323.0]
["2025-02-05T10:15:46.000000000",6019.53,6030.0,8.5,8.6,19.6,19.8,0.373,-0.627,0.011,982,11108,0.011,851,4890,2016.3,52323.0]
["2025-02-05T10:15:46.000000000",6019.53,6035.0,6.6,6.8,22.7,23.0,0.315,-0.685,0.011,713,9141,0.011,1069,798,1960.2,52323.0]
["2025-02-05T10:15:46.000000000",6019.53,6040.0,5.1,5.2,26.1,26.5,0.261,-0.739,0.01,1466,10695,0.01,1128,790,2594.0,52323.0]
["2025-02-05T10:15:46.000000000",6019.53,6045.0,3.8,3.9,29.8,30.2,0.212,-0.788,0.009,1218,8933,0.009,820,818,1834.2,52323.0]
["2025-02-05T10:15:46.000000000",6019.53,6050.0,2.85,2.9,33.8,34.2,0.168,-0.833,0.008,1588,16982,0.008,819,3697,1925.6,52323.0]
["2025-02-05T10:15:46.000000000",6019.53,6055.0,2.05,2.1,38.0,38.5,0.131,-0.869,0.007,4542,11274,0.007,505,474,3532.9,52323.0]
["2025-02-05T10:15:46.000000000",6019.53,6060.0,1.45,1.55,42.4,42.9,0.099,-0.901,0.006,4781,12662,0.006,423,402,3122.4,52323.0]
["2025-02-05T10:15:46.000000000",6019.53,6065.0,1.05,1.1,47.0,47.5,0.076,-0.924,0.004,1217,13534,0.004,293,128,604.0,52323.0]
["2025-02-05T10:15:46.000000000",6019.53,6070.0,0.75,0.8,51.7,52.2,0.057,-0.943,0.004,1039,10551,0.004,296,181,534.0,52323.0]
["2025-02-05T10:15:46.000000000",6019.53,6075.0,0.55,0.6,56.4,57.0,0.043,-0.956,0.003,1412,10680,0.003,304,649,514.8,52323.0]
["2025-02-05T10:15:46.000000000",6019.53,6080.0,0.4,0.45,61.3,61.9,0.033,-0.967,0.002,1656,6657,0.002,573,664,445.8,52323.0]
["2025-02-05T10:15:46.000000000",6019.53,6085.0,0.3,0.35,66.2,66.8,0.026,-0.974,0.002,1066,6339,0.002,210,342,255.2,52323.0]
["2025-02-05T10:15:46.000000000",6019.53,6090.0,0.25,0.3,71.1,71.7,0.021,-0.978,0.001,2155,8297,0.001,499,381,265.40000000000003,52323.0]
["2025-02-05T10:15:46.000000000",6019.53,6095.0,0.2,0.25,76.1,76.6,0.017,-0.982,0.001,1159,2098,0.001,126,308,128.5,52323.0]
["2025-02-05T10:15:46.000000000",6019.53,6100.0,0.15,0.2,81.0,81.6,0.014,-0.986,0.001,4298,3566,0.001,1495,239,579.3000000000001,52323.0]
["2025-02-05T10:15:46.000000000",6019.53,6105.0,0.1,0.15,86.0,86.6,0.01,-0.99,0.001,2452,1907,0.001,142,15,259.4,52323.0]
["2025-02-05T10:15:46.000000000",6019.53,6110.0,0.05,0.1,91.0,91.5,0.006,-0.993,0.0,2686,3075,0.0,209,17,0.0,52323.0]
["2025-02-05T10:15:46.000000000",6019.53,6115.0,0.05,0.1,95.9,96.5,0.006,-0.994,0.0,2050,1172,0.0,204,15,0.0,52323.0]
["2025-02-05T10:15:46.000000000",6019.53,6120.0,0.05,0.1,100.9,101.5,0.006,-0.994,0.0,1588,2199,0.0,177,25,0.0,52323.0]
["2025-02-05T10:15:46.000000000",6019.53,6125.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,3254,6618,0.0,66,8,0.0,52323.0]
["2025-02-05T10:15:46.000000000",6019.53,6130.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,3100,2727,0.0,35,0,0.0,52323.0]
["2025-02-05T10:15:46.000000000",6019.53,6135.0,0.0,0.05,115.8,116.6,0.002,-0.998,0.0,4358,256,0.0,296,5,0.0,52323.0]
["2025-02-05T10:15:46.000000000",6019.53,6140.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,52323.0]
["2025-02-05T10:15:57.000000000",6019.23,5895.0,123.1,123.9,0.25,0.3,0.986,-0.014,0.001,28,1,0.001,931,2013,95.9,52323.0]
["2025-02-05T10:15:57.000000000",6019.23,5900.0,118.2,118.9,0.3,0.35,0.984,-0.016,0.001,64,16,0.001,6748,2877,681.2,52323.0]
["2025-02-05T10:15:57.000000000",6019.23,5905.0,113.2,114.0,0.35,0.4,0.981,-0.019,0.001,38,0,0.001,1013,3399,105.10000000000002,52323.0]
["2025-02-05T10:15:57.000000000",6019.23,5910.0,108.3,109.0,0.4,0.45,0.979,-0.021,0.001,66,1,0.001,4883,1988,494.9,52323.0]
["2025-02-05T10:15:57.000000000",6019.23,5915.0,103.3,104.1,0.45,0.5,0.976,-0.024,0.001,74,0,0.001,2128,2322,220.2,52323.0]
["2025-02-05T10:15:57.000000000",6019.23,5920.0,98.4,99.1,0.5,0.55,0.973,-0.027,0.001,32,1,0.001,1486,3475,151.8,52323.0]
["2025-02-05T10:15:57.000000000",6019.23,5925.0,93.5,94.2,0.6,0.65,0.97,-0.029,0.001,64,8,0.001,2439,4985,250.3,52323.0]
["2025-02-05T10:15:57.000000000",6019.23,5930.0,88.6,89.3,0.65,0.7,0.965,-0.034,0.002,139,502,0.002,2830,4483,593.8000000000001,52323.0]
["2025-02-05T10:15:57.000000000",6019.23,5935.0,83.7,84.4,0.75,0.85,0.96,-0.04,0.002,35,4,0.002,2201,3111,447.2000000000001,52323.0]
["2025-02-05T10:15:57.000000000",6019.23,5940.0,78.8,79.5,0.9,0.95,0.953,-0.047,0.002,149,513,0.002,1316,4240,293.0,52323.0]
["2025-02-05T10:15:57.000000000",6019.23,5945.0,73.9,74.7,1.05,1.15,0.946,-0.054,0.002,84,22,0.002,2413,4399,499.4000000000001,52323.0]
["2025-02-05T10:15:57.000000000",6019.23,5950.0,69.2,69.8,1.25,1.3,0.937,-0.063,0.003,225,52,0.003,1822,6559,614.1,52323.0]
["2025-02-05T10:15:57.000000000",6019.23,5955.0,64.4,65.1,1.5,1.55,0.926,-0.074,0.003,74,61,0.003,816,6970,267.0,52323.0]
["2025-02-05T10:15:57.000000000",6019.23,5960.0,59.7,60.3,1.75,1.8,0.913,-0.087,0.004,357,560,0.004,1081,6268,575.1999999999999,52323.0]
["2025-02-05T10:15:57.000000000",6019.23,5965.0,55.0,55.6,2.1,2.15,0.898,-0.102,0.004,87,566,0.004,809,7550,358.40000000000003,52323.0]
["2025-02-05T10:15:57.000000000",6019.23,5970.0,50.4,51.0,2.5,2.55,0.88,-0.119,0.005,126,83,0.005,2156,7612,1141.0,52323.0]
["2025-02-05T10:15:57.000000000",6019.23,5975.0,45.9,46.5,3.0,3.1,0.86,-0.14,0.005,119,35,0.005,1413,5412,766.0,52323.0]
["2025-02-05T10:15:57.000000000",6019.23,5980.0,41.5,42.1,3.6,3.7,0.835,-0.165,0.006,205,112,0.006,1413,7087,970.8,52323.0]
["2025-02-05T10:15:57.000000000",6019.23,5985.0,37.3,37.7,4.3,4.4,0.807,-0.193,0.007,269,94,0.007,695,6193,674.8000000000001,52323.0]
["2025-02-05T10:15:57.000000000",6019.23,5990.0,33.2,33.5,5.1,5.3,0.775,-0.225,0.008,667,718,0.008,1135,6226,1441.6,52323.0]
["2025-02-05T10:15:57.000000000",6019.23,5995.0,29.2,29.5,6.2,6.3,0.738,-0.262,0.009,448,267,0.009,4534,6856,4483.799999999999,52323.0]
["2025-02-05T10:15:57.000000000",6019.23,6000.0,25.5,25.7,7.4,7.5,0.696,-0.304,0.009,1027,766,0.009,7885,12323,8020.799999999998,52323.0]
["2025-02-05T10:15:57.000000000",6019.23,6005.0,21.9,22.2,8.8,9.0,0.651,-0.349,0.01,925,1451,0.01,682,5466,1607.0,52323.0]
["2025-02-05T10:15:57.000000000",6019.23,6010.0,18.6,18.8,10.5,10.7,0.601,-0.399,0.011,326,2162,0.011,773,6325,1208.9,52323.0]
["2025-02-05T10:15:57.000000000",6019.23,6015.0,15.6,15.8,12.4,12.6,0.547,-0.452,0.011,293,3567,0.011,727,5897,1122.0,52323.0]
["2025-02-05T10:15:57.000000000",6019.23,6020.0,12.8,13.0,14.7,14.9,0.491,-0.509,0.012,491,6580,0.012,743,6895,1480.8,52323.0]
["2025-02-05T10:15:57.000000000",6019.23,6025.0,10.4,10.6,17.2,17.4,0.432,-0.568,0.012,772,7760,0.012,1883,5597,3186.0,52323.0]
["2025-02-05T10:15:57.000000000",6019.23,6030.0,8.3,8.4,20.1,20.3,0.373,-0.627,0.011,982,11110,0.011,851,4891,2016.3,52323.0]
["2025-02-05T10:15:57.000000000",6019.23,6035.0,6.4,6.6,23.2,23.5,0.315,-0.685,0.011,713,9169,0.011,1069,799,1960.2,52323.0]
["2025-02-05T10:15:57.000000000",6019.23,6040.0,4.9,5.0,26.6,27.0,0.261,-0.739,0.01,1466,10712,0.01,1128,790,2594.0,52323.0]
["2025-02-05T10:15:57.000000000",6019.23,6045.0,3.7,3.8,30.3,30.8,0.212,-0.788,0.009,1218,8946,0.009,820,818,1834.2,52323.0]
["2025-02-05T10:15:57.000000000",6019.23,6050.0,2.75,2.8,34.3,34.8,0.168,-0.833,0.008,1588,17012,0.008,819,3697,1925.6,52323.0]
["2025-02-05T10:15:57.000000000",6019.23,6055.0,2.0,2.05,38.5,39.1,0.131,-0.869,0.007,4542,11300,0.007,505,474,3532.9,52323.0]
["2025-02-05T10:15:57.000000000",6019.23,6060.0,1.4,1.5,42.9,43.5,0.099,-0.901,0.006,4781,12670,0.006,423,402,3122.4,52323.0]
["2025-02-05T10:15:57.000000000",6019.23,6065.0,1.0,1.05,47.5,48.1,0.076,-0.924,0.004,1217,13547,0.004,293,128,604.0,52323.0]
["2025-02-05T10:15:57.000000000",6019.23,6070.0,0.7,0.8,52.2,52.9,0.057,-0.943,0.004,1039,10580,0.004,296,181,534.0,52323.0]
["2025-02-05T10:15:57.000000000",6019.23,6075.0,0.5,0.6,57.0,57.7,0.043,-0.956,0.003,1412,10684,0.003,304,649,514.8,52323.0]
["2025-02-05T10:15:57.000000000",6019.23,6080.0,0.4,0.45,61.8,62.6,0.033,-0.967,0.002,1656,6674,0.002,573,664,445.8,52323.0]
["2025-02-05T10:15:57.000000000",6019.23,6085.0,0.3,0.35,66.7,67.5,0.026,-0.974,0.002,1066,6339,0.002,210,342,255.2,52323.0]
["2025-02-05T10:15:57.000000000",6019.23,6090.0,0.25,0.3,71.7,72.4,0.021,-0.978,0.001,2155,8297,0.001,499,381,265.40000000000003,52323.0]
["2025-02-05T10:15:57.000000000",6019.23,6095.0,0.2,0.25,76.6,77.3,0.017,-0.982,0.001,1159,2098,0.001,126,308,128.5,52323.0]
["2025-02-05T10:15:57.000000000",6019.23,6100.0,0.15,0.2,81.6,82.3,0.014,-0.986,0.001,4298,3567,0.001,1495,239,579.3000000000001,52323.0]
["2025-02-05T10:15:57.000000000",6019.23,6105.0,0.1,0.15,86.5,87.3,0.01,-0.99,0.001,2452,1907,0.001,142,15,259.4,52323.0]
["2025-02-05T10:15:57.000000000",6019.23,6110.0,0.05,0.1,91.5,92.2,0.006,-0.993,0.0,2686,3076,0.0,209,17,0.0,52323.0]
["2025-02-05T10:15:57.000000000",6019.23,6115.0,0.05,0.1,96.5,97.2,0.006,-0.994,0.0,2050,1172,0.0,204,15,0.0,52323.0]
["2025-02-05T10:15:57.000000000",6019.23,6120.0,0.05,0.1,101.5,102.2,0.006,-0.994,0.0,1588,2199,0.0,177,25,0.0,52323.0]
["2025-02-05T10:15:57.000000000",6019.23,6125.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,3254,6625,0.0,66,8,0.0,52323.0]
["2025-02-05T10:15:57.000000000",6019.23,6130.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,3100,2727,0.0,35,0,0.0,52323.0]
["2025-02-05T10:15:57.000000000",6019.23,6135.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,4358,256,0.0,296,5,0.0,52323.0]
["2025-02-05T10:15:57.000000000",6019.23,6140.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,52323.0]
["2025-02-05T10:16:08.000000000",6018.26,5895.0,122.8,123.5,0.25,0.3,0.985,-0.015,0.001,28,1,0.001,931,2017,95.9,51317.6]
["2025-02-05T10:16:08.000000000",6018.26,5900.0,117.8,118.5,0.3,0.35,0.984,-0.016,0.001,64,16,0.001,6748,2881,681.2,51317.6]
["2025-02-05T10:16:08.000000000",6018.26,5905.0,112.9,113.6,0.35,0.4,0.981,-0.019,0.001,38,0,0.001,1013,3401,105.10000000000002,51317.6]
["2025-02-05T10:16:08.000000000",6018.26,5910.0,107.8,108.6,0.4,0.45,0.979,-0.021,0.001,66,1,0.001,4883,2045,494.9,51317.6]
["2025-02-05T10:16:08.000000000",6018.26,5915.0,103.0,103.7,0.45,0.5,0.976,-0.024,0.001,74,0,0.001,2128,2328,220.2,51317.6]
["2025-02-05T10:16:08.000000000",6018.26,5920.0,97.9,98.7,0.5,0.55,0.971,-0.029,0.001,32,1,0.001,1486,3479,151.8,51317.6]
["2025-02-05T10:16:08.000000000",6018.26,5925.0,93.0,93.8,0.6,0.65,0.968,-0.032,0.001,64,8,0.001,2439,4986,250.3,51317.6]
["2025-02-05T10:16:08.000000000",6018.26,5930.0,88.3,88.9,0.65,0.75,0.963,-0.037,0.002,139,502,0.002,2830,4500,593.8000000000001,51317.6]
["2025-02-05T10:16:08.000000000",6018.26,5935.0,83.4,84.0,0.8,0.85,0.958,-0.042,0.002,35,4,0.002,2201,3119,447.2000000000001,51317.6]
["2025-02-05T10:16:08.000000000",6018.26,5940.0,78.4,79.1,0.9,0.95,0.951,-0.049,0.002,149,513,0.002,1316,4261,293.0,51317.6]
["2025-02-05T10:16:08.000000000",6018.26,5945.0,73.7,74.3,1.05,1.1,0.943,-0.057,0.002,84,22,0.002,2413,4414,499.4000000000001,51317.6]
["2025-02-05T10:16:08.000000000",6018.26,5950.0,68.9,69.4,1.25,1.3,0.934,-0.066,0.003,225,52,0.003,1822,6777,614.1,51317.6]
["2025-02-05T10:16:08.000000000",6018.26,5955.0,64.1,64.7,1.5,1.55,0.922,-0.078,0.003,74,61,0.003,816,6982,267.0,51317.6]
["2025-02-05T10:16:08.000000000",6018.26,5960.0,59.4,59.9,1.75,1.85,0.908,-0.092,0.004,357,563,0.004,1081,6504,575.1999999999999,51317.6]
["2025-02-05T10:16:08.000000000",6018.26,5965.0,54.7,55.2,2.1,2.15,0.892,-0.108,0.004,87,569,0.004,809,7580,358.40000000000003,51317.6]
["2025-02-05T10:16:08.000000000",6018.26,5970.0,50.2,50.6,2.5,2.6,0.874,-0.125,0.005,126,89,0.005,2156,7639,1141.0,51317.6]
["2025-02-05T10:16:08.000000000",6018.26,5975.0,45.7,46.1,3.0,3.1,0.852,-0.148,0.006,119,35,0.006,1413,5438,919.2,51317.6]
["2025-02-05T10:16:08.000000000",6018.26,5980.0,41.2,41.7,3.6,3.7,0.827,-0.173,0.006,205,114,0.006,1413,7102,970.8,51317.6]
["2025-02-05T10:16:08.000000000",6018.26,5985.0,37.0,37.4,4.3,4.4,0.797,-0.202,0.007,269,96,0.007,695,6230,674.8000000000001,51317.6]
["2025-02-05T10:16:08.000000000",6018.26,5990.0,32.9,33.2,5.2,5.3,0.764,-0.236,0.008,667,718,0.008,1135,6292,1441.6,51317.6]
["2025-02-05T10:16:08.000000000",6018.26,5995.0,29.0,29.3,6.2,6.3,0.726,-0.274,0.009,448,267,0.009,4534,6871,4483.799999999999,51317.6]
["2025-02-05T10:16:08.000000000",6018.26,6000.0,25.2,25.5,7.4,7.6,0.683,-0.317,0.009,1027,766,0.009,7885,12381,8020.799999999998,51317.6]
["2025-02-05T10:16:08.000000000",6018.26,6005.0,21.7,21.9,8.9,9.0,0.637,-0.363,0.01,925,1455,0.01,682,5492,1607.0,51317.6]
["2025-02-05T10:16:08.000000000",6018.26,6010.0,18.4,18.6,10.6,10.7,0.586,-0.413,0.011,326,2180,0.011,773,6356,1208.9,51317.6]
["2025-02-05T10:16:08.000000000",6018.26,6015.0,15.4,15.5,12.5,12.7,0.533,-0.467,0.011,293,3579,0.011,727,6013,1122.0,51317.6]
["2025-02-05T10:16:08.000000000",6018.26,6020.0,12.6,12.8,14.8,14.9,0.476,-0.524,0.012,491,6657,0.012,743,6958,1480.8,51317.6]
["2025-02-05T10:16:08.000000000",6018.26,6025.0,10.2,10.3,17.3,17.5,0.416,-0.584,0.012,772,7780,0.012,1883,5601,3186.0,51317.6]
["2025-02-05T10:16:08.000000000",6018.26,6030.0,8.1,8.2,20.2,20.4,0.358,-0.642,0.011,982,11223,0.011,851,4893,2016.3,51317.6]
["2025-02-05T10:16:08.000000000",6018.26,6035.0,6.3,6.4,23.4,23.6,0.301,-0.699,0.011,713,9233,0.011,1069,803,1960.2,51317.6]
["2025-02-05T10:16:08.000000000",6018.26,6040.0,4.8,4.9,26.9,27.2,0.248,-0.751,0.01,1466,10813,0.01,1128,790,2594.0,51317.6]
["2025-02-05T10:16:08.000000000",6018.26,6045.0,3.6,3.7,30.6,31.0,0.199,-0.798,0.009,1218,8969,0.009,820,818,1834.2,51317.6]
["2025-02-05T10:16:08.000000000",6018.26,6050.0,2.65,2.7,34.6,35.0,0.159,-0.841,0.008,1588,17056,0.008,819,3699,1925.6,51317.6]
["2025-02-05T10:16:08.000000000",6018.26,6055.0,1.9,2.0,38.8,39.4,0.123,-0.877,0.006,4542,11333,0.006,505,474,3028.2,51317.6]
["2025-02-05T10:16:08.000000000",6018.26,6060.0,1.35,1.45,43.3,43.8,0.093,-0.907,0.005,4781,12675,0.005,423,402,2602.0000000000005,51317.6]
["2025-02-05T10:16:08.000000000",6018.26,6065.0,1.0,1.05,47.9,48.4,0.071,-0.929,0.004,1217,13554,0.004,293,128,604.0,51317.6]
["2025-02-05T10:16:08.000000000",6018.26,6070.0,0.7,0.75,52.6,53.1,0.053,-0.946,0.003,1039,10587,0.003,296,182,400.5,51317.6]
["2025-02-05T10:16:08.000000000",6018.26,6075.0,0.5,0.55,57.4,58.0,0.04,-0.96,0.003,1412,10688,0.003,304,649,514.8,51317.6]
["2025-02-05T10:16:08.000000000",6018.26,6080.0,0.35,0.45,62.2,63.0,0.033,-0.967,0.002,1656,6683,0.002,573,664,445.8,51317.6]
["2025-02-05T10:16:08.000000000",6018.26,6085.0,0.3,0.35,67.1,67.8,0.025,-0.975,0.002,1066,6345,0.002,210,342,255.2,51317.6]
["2025-02-05T10:16:08.000000000",6018.26,6090.0,0.2,0.25,72.1,72.7,0.021,-0.979,0.001,2155,8316,0.001,499,381,265.40000000000003,51317.6]
["2025-02-05T10:16:08.000000000",6018.26,6095.0,0.15,0.2,77.0,77.8,0.016,-0.984,0.001,1159,2098,0.001,126,308,128.5,51317.6]
["2025-02-05T10:16:08.000000000",6018.26,6100.0,0.15,0.2,82.0,82.6,0.014,-0.986,0.001,4298,3571,0.001,1495,239,579.3000000000001,51317.6]
["2025-02-05T10:16:08.000000000",6018.26,6105.0,0.1,0.15,86.9,87.6,0.01,-0.99,0.001,2452,1923,0.001,142,15,259.4,51317.6]
["2025-02-05T10:16:08.000000000",6018.26,6110.0,0.05,0.1,91.9,92.7,0.006,-0.994,0.0,2686,3077,0.0,209,17,0.0,51317.6]
["2025-02-05T10:16:08.000000000",6018.26,6115.0,0.05,0.1,96.9,97.5,0.006,-0.994,0.0,2050,1175,0.0,204,15,0.0,51317.6]
["2025-02-05T10:16:08.000000000",6018.26,6120.0,0.05,0.1,101.9,102.5,0.006,-0.994,0.0,1588,2201,0.0,177,25,0.0,51317.6]
["2025-02-05T10:16:08.000000000",6018.26,6125.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,3254,6635,0.0,66,8,0.0,51317.6]
["2025-02-05T10:16:08.000000000",6018.26,6130.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,3100,2727,0.0,35,0,0.0,51317.6]
["2025-02-05T10:16:08.000000000",6018.26,6135.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,4358,256,0.0,296,5,0.0,51317.6]
["2025-02-05T10:16:08.000000000",6018.26,6140.0,0.0,0.05,121.9,122.7,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,51317.6]
["2025-02-05T10:16:19.000000000",6017.33,5895.0,121.7,122.4,0.25,0.35,0.986,-0.014,0.001,28,1,0.001,931,2017,95.9,52208.8]
["2025-02-05T10:16:19.000000000",6017.33,5900.0,116.7,117.4,0.3,0.4,0.984,-0.016,0.001,64,16,0.001,6748,2881,681.2,52208.8]
["2025-02-05T10:16:19.000000000",6017.33,5905.0,109.6,112.5,0.35,0.4,0.981,-0.019,0.001,38,0,0.001,1013,3401,105.10000000000002,52208.8]
["2025-02-05T10:16:19.000000000",6017.33,5910.0,104.9,107.5,0.4,0.45,0.979,-0.021,0.001,66,1,0.001,4883,2071,494.9,52208.8]
["2025-02-05T10:16:19.000000000",6017.33,5915.0,101.9,102.6,0.45,0.55,0.976,-0.024,0.001,74,0,0.001,2128,2336,220.2,52208.8]
["2025-02-05T10:16:19.000000000",6017.33,5920.0,96.9,97.7,0.55,0.6,0.972,-0.028,0.001,32,1,0.001,1486,3479,151.8,52208.8]
["2025-02-05T10:16:19.000000000",6017.33,5925.0,92.0,92.7,0.6,0.65,0.968,-0.032,0.001,64,8,0.001,2439,4987,250.3,52208.8]
["2025-02-05T10:16:19.000000000",6017.33,5930.0,87.1,87.8,0.7,0.75,0.963,-0.037,0.002,139,502,0.002,2830,4513,593.8000000000001,52208.8]
["2025-02-05T10:16:19.000000000",6017.33,5935.0,82.2,82.9,0.8,0.9,0.958,-0.042,0.002,35,4,0.002,2201,3119,447.2000000000001,52208.8]
["2025-02-05T10:16:19.000000000",6017.33,5940.0,77.4,78.0,0.95,1.0,0.953,-0.047,0.002,149,513,0.002,1316,4265,293.0,52208.8]
["2025-02-05T10:16:19.000000000",6017.33,5945.0,72.5,73.2,1.1,1.2,0.943,-0.057,0.002,84,22,0.002,2413,4416,499.4000000000001,52208.8]
["2025-02-05T10:16:19.000000000",6017.33,5950.0,67.8,68.4,1.3,1.4,0.934,-0.065,0.003,225,52,0.003,1822,6786,614.1,52208.8]
["2025-02-05T10:16:19.000000000",6017.33,5955.0,62.4,63.7,1.55,1.6,0.924,-0.076,0.003,74,61,0.003,816,6987,267.0,52208.8]
["2025-02-05T10:16:19.000000000",6017.33,5960.0,58.3,58.9,1.85,1.9,0.911,-0.089,0.004,357,563,0.004,1081,6512,575.1999999999999,52208.8]
["2025-02-05T10:16:19.000000000",6017.33,5965.0,53.7,54.3,2.2,2.25,0.895,-0.105,0.004,87,569,0.004,809,7590,358.40000000000003,52208.8]
["2025-02-05T10:16:19.000000000",6017.33,5970.0,49.1,49.7,2.6,2.7,0.876,-0.124,0.005,126,89,0.005,2156,7646,1141.0,52208.8]
["2025-02-05T10:16:19.000000000",6017.33,5975.0,44.6,45.2,3.1,3.2,0.855,-0.145,0.006,119,35,0.006,1413,5454,919.2,52208.8]
["2025-02-05T10:16:19.000000000",6017.33,5980.0,40.3,40.8,3.7,3.9,0.83,-0.17,0.006,205,115,0.006,1413,7106,970.8,52208.8]
["2025-02-05T10:16:19.000000000",6017.33,5985.0,36.2,36.6,4.5,4.6,0.8,-0.2,0.007,269,98,0.007,695,6245,674.8000000000001,52208.8]
["2025-02-05T10:16:19.000000000",6017.33,5990.0,32.2,32.5,5.4,5.5,0.767,-0.233,0.008,667,718,0.008,1135,6294,1441.6,52208.8]
["2025-02-05T10:16:19.000000000",6017.33,5995.0,28.2,28.5,6.5,6.6,0.728,-0.272,0.009,448,268,0.009,4534,6876,4483.799999999999,52208.8]
["2025-02-05T10:16:19.000000000",6017.33,6000.0,24.5,24.7,7.7,7.9,0.686,-0.314,0.01,1027,767,0.01,7885,12405,8912.0,52208.8]
["2025-02-05T10:16:19.000000000",6017.33,6005.0,21.0,21.2,9.2,9.4,0.639,-0.361,0.01,925,1455,0.01,682,5497,1607.0,52208.8]
["2025-02-05T10:16:19.000000000",6017.33,6010.0,17.8,18.0,11.0,11.1,0.588,-0.412,0.011,326,2185,0.011,773,6384,1208.9,52208.8]
["2025-02-05T10:16:19.000000000",6017.33,6015.0,14.8,15.0,13.0,13.2,0.534,-0.466,0.011,293,3614,0.011,727,6041,1122.0,52208.8]
["2025-02-05T10:16:19.000000000",6017.33,6020.0,12.1,12.3,15.3,15.5,0.477,-0.523,0.012,491,6757,0.012,743,6971,1480.8,52208.8]
["2025-02-05T10:16:19.000000000",6017.33,6025.0,9.8,9.9,17.9,18.1,0.417,-0.583,0.012,772,7813,0.012,1883,5616,3186.0,52208.8]
["2025-02-05T10:16:19.000000000",6017.33,6030.0,7.7,7.8,20.8,21.1,0.359,-0.641,0.011,982,11393,0.011,851,4896,2016.3,52208.8]
["2025-02-05T10:16:19.000000000",6017.33,6035.0,6.0,6.1,24.1,24.4,0.302,-0.698,0.011,713,9255,0.011,1069,803,1960.2,52208.8]
["2025-02-05T10:16:19.000000000",6017.33,6040.0,4.5,4.7,27.6,27.9,0.249,-0.751,0.01,1466,10835,0.01,1128,790,2594.0,52208.8]
["2025-02-05T10:16:19.000000000",6017.33,6045.0,3.4,3.5,31.4,32.0,0.201,-0.799,0.009,1218,9017,0.009,820,818,1834.2,52208.8]
["2025-02-05T10:16:19.000000000",6017.33,6050.0,2.5,2.55,35.5,36.1,0.159,-0.841,0.008,1588,17117,0.008,819,3699,1925.6,52208.8]
["2025-02-05T10:16:19.000000000",6017.33,6055.0,1.8,1.85,39.8,40.4,0.123,-0.877,0.006,4542,11349,0.006,505,474,3028.2,52208.8]
["2025-02-05T10:16:19.000000000",6017.33,6060.0,1.3,1.35,44.3,44.8,0.093,-0.907,0.005,4781,12683,0.005,423,403,2602.0000000000005,52208.8]
["2025-02-05T10:16:19.000000000",6017.33,6065.0,0.9,1.0,48.9,49.5,0.07,-0.93,0.004,1217,13565,0.004,293,128,604.0,52208.8]
["2025-02-05T10:16:19.000000000",6017.33,6070.0,0.65,0.7,53.6,54.3,0.054,-0.946,0.003,1039,10589,0.003,296,182,400.5,52208.8]
["2025-02-05T10:16:19.000000000",6017.33,6075.0,0.5,0.55,58.5,59.1,0.04,-0.96,0.003,1412,10701,0.003,304,649,514.8,52208.8]
["2025-02-05T10:16:19.000000000",6017.33,6080.0,0.35,0.4,63.3,64.0,0.031,-0.969,0.002,1656,6691,0.002,573,664,445.8,52208.8]
["2025-02-05T10:16:19.000000000",6017.33,6085.0,0.3,0.35,68.2,68.9,0.025,-0.975,0.002,1066,6348,0.002,210,342,255.2,52208.8]
["2025-02-05T10:16:19.000000000",6017.33,6090.0,0.2,0.25,73.1,73.9,0.018,-0.982,0.001,2155,8316,0.001,499,381,265.40000000000003,52208.8]
["2025-02-05T10:16:19.000000000",6017.33,6095.0,0.15,0.2,78.1,78.8,0.014,-0.986,0.001,1159,2098,0.001,126,308,128.5,52208.8]
["2025-02-05T10:16:19.000000000",6017.33,6100.0,0.15,0.2,83.1,83.8,0.014,-0.986,0.001,4298,3571,0.001,1495,239,579.3000000000001,52208.8]
["2025-02-05T10:16:19.000000000",6017.33,6105.0,0.1,0.15,88.0,88.7,0.01,-0.99,0.001,2452,1923,0.001,142,15,259.4,52208.8]
["2025-02-05T10:16:19.000000000",6017.33,6110.0,0.05,0.1,93.0,93.7,0.006,-0.994,0.0,2686,3089,0.0,209,17,0.0,52208.8]
["2025-02-05T10:16:19.000000000",6017.33,6115.0,0.05,0.1,98.0,98.7,0.006,-0.994,0.0,2050,1176,0.0,204,15,0.0,52208.8]
["2025-02-05T10:16:19.000000000",6017.33,6120.0,0.05,0.1,103.0,103.7,0.006,-0.994,0.0,1588,2201,0.0,177,25,0.0,52208.8]
["2025-02-05T10:16:19.000000000",6017.33,6125.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,3254,6641,0.0,66,8,0.0,52208.8]
["2025-02-05T10:16:19.000000000",6017.33,6130.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,3100,2727,0.0,35,0,0.0,52208.8]
["2025-02-05T10:16:19.000000000",6017.33,6135.0,0.0,0.05,117.9,118.7,0.002,-0.998,0.0,4358,256,0.0,296,5,0.0,52208.8]
["2025-02-05T10:16:19.000000000",6017.33,6140.0,0.0,0.05,122.9,126.5,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,52208.8]
["2025-02-05T10:16:30.000000000",6015.94,5895.0,120.3,123.2,0.3,0.35,0.986,-0.016,0.001,28,1,0.001,931,2018,95.9,51787.20000000001]
["2025-02-05T10:16:30.000000000",6015.94,5900.0,115.4,118.3,0.35,0.4,0.982,-0.016,0.001,64,17,0.001,6748,2924,681.2,51787.20000000001]
["2025-02-05T10:16:30.000000000",6015.94,5905.0,110.4,114.1,0.4,0.45,0.979,-0.019,0.001,38,0,0.001,1013,3403,105.10000000000002,51787.20000000001]
["2025-02-05T10:16:30.000000000",6015.94,5910.0,105.5,109.1,0.45,0.5,0.979,-0.023,0.001,66,1,0.001,4883,2120,494.9,51787.20000000001]
["2025-02-05T10:16:30.000000000",6015.94,5915.0,100.6,104.2,0.5,0.55,0.974,-0.024,0.001,74,0,0.001,2128,2380,220.2,51787.20000000001]
["2025-02-05T10:16:30.000000000",6015.94,5920.0,95.7,99.3,0.55,0.65,0.972,-0.03,0.001,32,1,0.001,1486,3480,151.8,51787.20000000001]
["2025-02-05T10:16:30.000000000",6015.94,5925.0,90.7,94.4,0.65,0.75,0.968,-0.035,0.001,64,8,0.002,2439,4990,494.2000000000001,51787.20000000001]
["2025-02-05T10:16:30.000000000",6015.94,5930.0,85.9,88.7,0.75,0.85,0.963,-0.04,0.002,139,502,0.002,2830,4516,593.8000000000001,51787.20000000001]
["2025-02-05T10:16:30.000000000",6015.94,5935.0,81.0,83.8,0.9,0.95,0.958,-0.046,0.002,35,4,0.002,2201,3142,447.2000000000001,51787.20000000001]
["2025-02-05T10:16:30.000000000",6015.94,5940.0,76.1,78.9,1.05,1.1,0.946,-0.054,0.002,149,513,0.002,1316,4268,293.0,51787.20000000001]
["2025-02-05T10:16:30.000000000",6015.94,5945.0,71.3,74.1,1.2,1.25,0.943,-0.061,0.002,84,22,0.003,2413,4428,740.7,51787.20000000001]
["2025-02-05T10:16:30.000000000",6015.94,5950.0,66.6,69.2,1.4,1.5,0.928,-0.072,0.003,225,52,0.003,1822,6789,614.1,51787.20000000001]
["2025-02-05T10:16:30.000000000",6015.94,5955.0,61.9,63.1,1.7,1.75,0.924,-0.084,0.003,74,61,0.003,816,7014,267.0,51787.20000000001]
["2025-02-05T10:16:30.000000000",6015.94,5960.0,57.2,58.4,2.0,2.05,0.902,-0.089,0.004,357,563,0.004,1081,6524,575.1999999999999,51787.20000000001]
["2025-02-05T10:16:30.000000000",6015.94,5965.0,52.6,53.8,2.4,2.45,0.884,-0.116,0.005,87,569,0.005,809,7607,448.0,51787.20000000001]
["2025-02-05T10:16:30.000000000",6015.94,5970.0,48.0,49.2,2.85,2.9,0.864,-0.124,0.005,126,89,0.005,2156,7656,1141.0,51787.20000000001]
["2025-02-05T10:16:30.000000000",6015.94,5975.0,43.6,44.8,3.4,3.5,0.841,-0.145,0.006,119,35,0.006,1413,5526,919.2,51787.20000000001]
["2025-02-05T10:16:30.000000000",6015.94,5980.0,39.2,40.0,4.0,4.2,0.814,-0.17,0.007,205,115,0.006,1413,7122,991.3,51787.20000000001]
["2025-02-05T10:16:30.000000000",6015.94,5985.0,35.2,35.5,4.8,5.0,0.783,-0.2,0.007,269,98,0.007,695,6272,674.8000000000001,51787.20000000001]
["2025-02-05T10:16:30.000000000",6015.94,5990.0,31.1,31.5,5.8,5.9,0.748,-0.252,0.008,667,718,0.008,1135,6303,1441.6,51787.20000000001]
["2025-02-05T10:16:30.000000000",6015.94,5995.0,27.3,27.6,6.9,7.1,0.708,-0.272,0.009,448,268,0.009,4534,6891,4483.799999999999,51787.20000000001]
["2025-02-05T10:16:30.000000000",6015.94,6000.0,23.7,23.9,8.2,8.4,0.686,-0.336,0.01,1027,787,0.01,7885,12460,8912.0,51787.20000000001]
["2025-02-05T10:16:30.000000000",6015.94,6005.0,20.2,20.5,9.8,10.0,0.639,-0.384,0.01,925,1457,0.01,682,5558,1607.0,51787.20000000001]
["2025-02-05T10:16:30.000000000",6015.94,6010.0,17.1,17.3,11.6,11.8,0.588,-0.436,0.011,326,2194,0.011,773,6400,1208.9,51787.20000000001]
["2025-02-05T10:16:30.000000000",6015.94,6015.0,14.1,14.4,13.7,13.9,0.534,-0.491,0.011,293,3622,0.011,727,6085,1122.0,51787.20000000001]
["2025-02-05T10:16:30.000000000",6015.94,6020.0,11.5,11.7,16.1,16.3,0.452,-0.548,0.012,491,6788,0.012,743,7003,1480.8,51787.20000000001]
["2025-02-05T10:16:30.000000000",6015.94,6025.0,9.2,9.4,18.8,19.0,0.417,-0.607,0.012,772,7833,0.011,1883,5621,2997.7,51787.20000000001]
["2025-02-05T10:16:30.000000000",6015.94,6030.0,7.3,7.4,21.8,22.1,0.336,-0.641,0.011,982,11439,0.011,851,4903,2016.3,51787.20000000001]
["2025-02-05T10:16:30.000000000",6015.94,6035.0,5.6,5.8,25.1,25.4,0.28,-0.72,0.01,713,9293,0.01,1069,804,1782.0,51787.20000000001]
["2025-02-05T10:16:30.000000000",6015.94,6040.0,4.3,4.4,28.7,29.1,0.23,-0.751,0.009,1466,10874,0.01,1128,790,2447.4,51787.20000000001]
["2025-02-05T10:16:30.000000000",6015.94,6045.0,3.2,3.3,32.3,33.1,0.184,-0.816,0.008,1218,9135,0.008,820,818,1630.4,51787.20000000001]
["2025-02-05T10:16:30.000000000",6015.94,6050.0,2.35,2.4,36.4,37.2,0.145,-0.841,0.007,1588,17155,0.008,819,3699,1766.8,51787.20000000001]
["2025-02-05T10:16:30.000000000",6015.94,6055.0,1.7,1.75,40.3,41.6,0.111,-0.877,0.006,4542,11355,0.006,505,474,3028.2,51787.20000000001]
["2025-02-05T10:16:30.000000000",6015.94,6060.0,1.2,1.25,44.8,46.1,0.084,-0.907,0.005,4781,12705,0.005,423,403,2602.0000000000005,51787.20000000001]
["2025-02-05T10:16:30.000000000",6015.94,6065.0,0.85,0.9,49.6,50.8,0.063,-0.93,0.004,1217,13591,0.004,293,128,604.0,51787.20000000001]
["2025-02-05T10:16:30.000000000",6015.94,6070.0,0.6,0.65,54.2,55.6,0.054,-0.953,0.003,1039,10601,0.003,296,182,400.5,51787.20000000001]
["2025-02-05T10:16:30.000000000",6015.94,6075.0,0.45,0.5,59.0,60.4,0.036,-0.96,0.002,1412,10724,0.003,304,649,373.6,51787.20000000001]
["2025-02-05T10:16:30.000000000",6015.94,6080.0,0.35,0.4,62.6,65.3,0.031,-0.971,0.002,1656,6691,0.002,573,664,445.8,51787.20000000001]
["2025-02-05T10:16:30.000000000",6015.94,6085.0,0.25,0.3,68.4,70.2,0.025,-0.978,0.002,1066,6352,0.002,210,342,255.2,51787.20000000001]
["2025-02-05T10:16:30.000000000",6015.94,6090.0,0.2,0.25,72.3,75.1,0.018,-0.982,0.001,2155,8318,0.001,499,381,265.40000000000003,51787.20000000001]
["2025-02-05T10:16:30.000000000",6015.94,6095.0,0.15,0.2,77.2,80.1,0.014,-0.986,0.001,1159,2098,0.001,126,308,128.5,51787.20000000001]
["2025-02-05T10:16:30.000000000",6015.94,6100.0,0.15,0.2,83.4,85.1,0.013,-0.986,0.001,4298,3572,0.001,1495,239,579.3000000000001,51787.20000000001]
["2025-02-05T10:16:30.000000000",6015.94,6105.0,0.1,0.15,86.5,90.0,0.01,-0.99,0.001,2452,1923,0.001,142,15,259.4,51787.20000000001]
["2025-02-05T10:16:30.000000000",6015.94,6110.0,0.05,0.1,91.4,95.0,0.006,-0.994,0.0,2686,3138,0.0,209,17,0.0,51787.20000000001]
["2025-02-05T10:16:30.000000000",6015.94,6115.0,0.05,0.1,98.5,100.0,0.006,-0.994,0.0,2050,1176,0.0,204,15,0.0,51787.20000000001]
["2025-02-05T10:16:30.000000000",6015.94,6120.0,0.05,0.1,101.4,105.0,0.006,-0.994,0.0,1588,2201,0.0,177,25,0.0,51787.20000000001]
["2025-02-05T10:16:30.000000000",6015.94,6125.0,0.0,0.05,106.4,110.0,0.002,-0.998,0.0,3254,6672,0.0,66,8,0.0,51787.20000000001]
["2025-02-05T10:16:30.000000000",6015.94,6130.0,0.0,0.05,111.1,115.0,0.002,-0.998,0.0,3100,2727,0.0,35,0,0.0,51787.20000000001]
["2025-02-05T10:16:30.000000000",6015.94,6135.0,0.0,0.05,116.1,120.0,0.002,-0.998,0.0,4358,256,0.0,296,5,0.0,51787.20000000001]
["2025-02-05T10:16:30.000000000",6015.94,6140.0,0.0,0.05,121.1,125.0,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,51787.20000000001]
["2025-02-05T10:16:41.000000000",6014.81,5890.0,123.7,124.4,0.3,0.35,0.986,-0.014,0.001,20,1,0.001,2613,1427,263.3,51904.30000000001]
["2025-02-05T10:16:41.000000000",6014.81,5895.0,118.7,119.4,0.3,0.4,0.984,-0.016,0.001,28,1,0.001,931,2028,95.9,51904.30000000001]
["2025-02-05T10:16:41.000000000",6014.81,5900.0,113.8,114.5,0.4,0.45,0.982,-0.018,0.001,64,17,0.001,6748,2945,681.2,51904.30000000001]
["2025-02-05T10:16:41.000000000",6014.81,5905.0,108.8,109.5,0.4,0.5,0.979,-0.021,0.001,38,0,0.001,1013,3408,105.10000000000002,51904.30000000001]
["2025-02-05T10:16:41.000000000",6014.81,5910.0,103.9,104.6,0.5,0.55,0.976,-0.023,0.001,66,1,0.001,4883,2144,494.9,51904.30000000001]
["2025-02-05T10:16:41.000000000",6014.81,5915.0,98.9,99.6,0.55,0.6,0.974,-0.026,0.001,74,0,0.001,2128,2385,220.2,51904.30000000001]
["2025-02-05T10:16:41.000000000",6014.81,5920.0,94.0,94.7,0.65,0.7,0.97,-0.03,0.001,32,1,0.001,1486,3492,151.8,51904.30000000001]
["2025-02-05T10:16:41.000000000",6014.81,5925.0,89.1,89.8,0.7,0.8,0.966,-0.035,0.002,64,8,0.002,2439,4993,500.6,51904.30000000001]
["2025-02-05T10:16:41.000000000",6014.81,5930.0,84.2,84.9,0.85,0.9,0.96,-0.04,0.002,139,502,0.002,2830,4534,593.8000000000001,51904.30000000001]
["2025-02-05T10:16:41.000000000",6014.81,5935.0,79.4,80.1,0.95,1.05,0.954,-0.046,0.002,35,4,0.002,2201,3153,447.2000000000001,51904.30000000001]
["2025-02-05T10:16:41.000000000",6014.81,5940.0,74.5,75.2,1.15,1.2,0.946,-0.054,0.002,149,513,0.002,1316,4342,293.0,51904.30000000001]
["2025-02-05T10:16:41.000000000",6014.81,5945.0,69.7,70.4,1.3,1.4,0.939,-0.061,0.003,84,22,0.003,2413,4449,749.0999999999999,51904.30000000001]
["2025-02-05T10:16:41.000000000",6014.81,5950.0,65.0,65.5,1.55,1.6,0.928,-0.072,0.003,225,52,0.003,1822,6807,614.1,51904.30000000001]
["2025-02-05T10:16:41.000000000",6014.81,5955.0,60.3,60.9,1.85,1.95,0.915,-0.084,0.003,74,61,0.003,816,7042,267.0,51904.30000000001]
["2025-02-05T10:16:41.000000000",6014.81,5960.0,55.6,56.2,2.2,2.25,0.902,-0.098,0.004,357,564,0.004,1081,6561,575.1999999999999,51904.30000000001]
["2025-02-05T10:16:41.000000000",6014.81,5965.0,51.1,51.6,2.6,2.7,0.884,-0.116,0.005,87,570,0.005,809,7638,448.0,51904.30000000001]
["2025-02-05T10:16:41.000000000",6014.81,5970.0,46.6,47.1,3.1,3.2,0.864,-0.135,0.005,126,89,0.005,2156,7700,1141.0,51904.30000000001]
["2025-02-05T10:16:41.000000000",6014.81,5975.0,42.2,42.7,3.7,3.8,0.841,-0.159,0.006,119,35,0.006,1413,5546,919.2,51904.30000000001]
["2025-02-05T10:16:41.000000000",6014.81,5980.0,37.9,38.4,4.4,4.6,0.814,-0.186,0.007,205,115,0.007,1413,7151,1132.6,51904.30000000001]
["2025-02-05T10:16:41.000000000",6014.81,5985.0,33.8,34.2,5.3,5.4,0.783,-0.217,0.007,269,98,0.007,695,6301,674.8000000000001,51904.30000000001]
["2025-02-05T10:16:41.000000000",6014.81,5990.0,29.9,30.2,6.3,6.4,0.748,-0.252,0.008,667,718,0.008,1135,6325,1441.6,51904.30000000001]
["2025-02-05T10:16:41.000000000",6014.81,5995.0,26.1,26.3,7.5,7.7,0.708,-0.291,0.009,448,268,0.009,4534,6919,4483.799999999999,51904.30000000001]
["2025-02-05T10:16:41.000000000",6014.81,6000.0,22.6,22.9,8.9,9.1,0.665,-0.336,0.01,1027,795,0.01,7885,12511,8912.0,51904.30000000001]
["2025-02-05T10:16:41.000000000",6014.81,6005.0,19.2,19.4,10.6,10.8,0.616,-0.384,0.01,925,1458,0.01,682,5619,1607.0,51904.30000000001]
["2025-02-05T10:16:41.000000000",6014.81,6010.0,16.2,16.4,12.5,12.7,0.564,-0.436,0.011,326,2200,0.011,773,6452,1208.9,51904.30000000001]
["2025-02-05T10:16:41.000000000",6014.81,6015.0,13.4,13.5,14.7,14.9,0.509,-0.491,0.011,293,3656,0.011,727,6119,1122.0,51904.30000000001]
["2025-02-05T10:16:41.000000000",6014.81,6020.0,10.9,11.0,17.2,17.4,0.452,-0.548,0.012,491,6831,0.012,743,7029,1480.8,51904.30000000001]
["2025-02-05T10:16:41.000000000",6014.81,6025.0,8.7,8.8,20.0,20.2,0.393,-0.607,0.011,772,7855,0.011,1883,5649,2920.5,51904.30000000001]
["2025-02-05T10:16:41.000000000",6014.81,6030.0,6.8,7.0,23.1,23.4,0.336,-0.664,0.011,982,11472,0.011,851,4905,2016.3,51904.30000000001]
["2025-02-05T10:16:41.000000000",6014.81,6035.0,5.3,5.4,26.5,26.9,0.28,-0.72,0.01,713,9313,0.01,1069,805,1782.0,51904.30000000001]
["2025-02-05T10:16:41.000000000",6014.81,6040.0,4.0,4.1,30.2,30.6,0.23,-0.77,0.009,1466,10907,0.009,1128,790,2334.5999999999995,51904.30000000001]
["2025-02-05T10:16:41.000000000",6014.81,6045.0,3.0,3.1,34.0,34.6,0.184,-0.816,0.008,1218,9156,0.008,820,822,1630.4,51904.30000000001]
["2025-02-05T10:16:41.000000000",6014.81,6050.0,2.2,2.25,38.2,38.8,0.145,-0.855,0.007,1588,17207,0.007,819,3699,1684.9,51904.30000000001]
["2025-02-05T10:16:41.000000000",6014.81,6055.0,1.6,1.65,42.6,43.2,0.111,-0.889,0.006,4542,11404,0.006,505,474,3028.2,51904.30000000001]
["2025-02-05T10:16:41.000000000",6014.81,6060.0,1.15,1.2,47.2,47.8,0.084,-0.915,0.005,4781,12718,0.005,423,403,2602.0000000000005,51904.30000000001]
["2025-02-05T10:16:41.000000000",6014.81,6065.0,0.8,0.9,51.8,52.5,0.063,-0.937,0.004,1217,13618,0.004,293,128,604.0,51904.30000000001]
["2025-02-05T10:16:41.000000000",6014.81,6070.0,0.6,0.65,56.6,57.2,0.047,-0.953,0.003,1039,10716,0.003,296,182,400.5,51904.30000000001]
["2025-02-05T10:16:41.000000000",6014.81,6075.0,0.45,0.5,61.4,62.1,0.036,-0.964,0.002,1412,10733,0.002,304,649,343.2,51904.30000000001]
["2025-02-05T10:16:41.000000000",6014.81,6080.0,0.35,0.4,66.3,67.0,0.029,-0.971,0.002,1656,6718,0.002,573,664,445.8,51904.30000000001]
["2025-02-05T10:16:41.000000000",6014.81,6085.0,0.25,0.3,71.2,71.9,0.022,-0.978,0.002,1066,6355,0.002,210,342,255.2,51904.30000000001]
["2025-02-05T10:16:41.000000000",6014.81,6090.0,0.2,0.25,76.2,76.9,0.018,-0.982,0.001,2155,8321,0.001,499,381,265.40000000000003,51904.30000000001]
["2025-02-05T10:16:41.000000000",6014.81,6095.0,0.15,0.2,81.1,81.8,0.014,-0.986,0.001,1159,2099,0.001,126,308,128.5,51904.30000000001]
["2025-02-05T10:16:41.000000000",6014.81,6100.0,0.1,0.15,86.1,86.8,0.013,-0.987,0.001,4298,3592,0.001,1495,239,579.3000000000001,51904.30000000001]
["2025-02-05T10:16:41.000000000",6014.81,6105.0,0.1,0.15,91.1,91.8,0.01,-0.99,0.001,2452,1923,0.001,142,15,259.4,51904.30000000001]
["2025-02-05T10:16:41.000000000",6014.81,6110.0,0.05,0.1,96.0,96.7,0.006,-0.994,0.0,2686,3151,0.0,209,17,0.0,51904.30000000001]
["2025-02-05T10:16:41.000000000",6014.81,6115.0,0.05,0.1,101.0,101.7,0.006,-0.994,0.0,2050,1176,0.0,204,15,0.0,51904.30000000001]
["2025-02-05T10:16:41.000000000",6014.81,6120.0,0.05,0.1,106.0,106.7,0.006,-0.994,0.0,1588,2201,0.0,177,25,0.0,51904.30000000001]
["2025-02-05T10:16:41.000000000",6014.81,6125.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,3254,6677,0.0,66,8,0.0,51904.30000000001]
["2025-02-05T10:16:41.000000000",6014.81,6130.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,3100,2728,0.0,35,0,0.0,51904.30000000001]
["2025-02-05T10:16:41.000000000",6014.81,6135.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,4358,256,0.0,296,5,0.0,51904.30000000001]
["2025-02-05T10:16:53.000000000",6014.09,5890.0,121.9,123.5,0.3,0.35,0.985,-0.015,0.001,20,1,0.001,2613,1427,263.3,51887.80000000001]
["2025-02-05T10:16:53.000000000",6014.09,5895.0,116.2,118.5,0.35,0.4,0.983,-0.017,0.001,28,1,0.001,931,2029,95.9,51887.80000000001]
["2025-02-05T10:16:53.000000000",6014.09,5900.0,111.7,113.6,0.4,0.45,0.98,-0.019,0.001,64,17,0.001,6748,2959,681.2,51887.80000000001]
["2025-02-05T10:16:53.000000000",6014.09,5905.0,106.7,108.6,0.45,0.5,0.978,-0.022,0.001,38,0,0.001,1013,3408,105.10000000000002,51887.80000000001]
["2025-02-05T10:16:53.000000000",6014.09,5910.0,101.4,103.7,0.5,0.55,0.974,-0.026,0.001,66,1,0.001,4883,2149,494.9,51887.80000000001]
["2025-02-05T10:16:53.000000000",6014.09,5915.0,96.4,98.8,0.55,0.65,0.972,-0.028,0.001,74,0,0.001,2128,2386,220.2,51887.80000000001]
["2025-02-05T10:16:53.000000000",6014.09,5920.0,91.9,93.8,0.65,0.7,0.968,-0.032,0.001,32,1,0.001,1486,3492,151.8,51887.80000000001]
["2025-02-05T10:16:53.000000000",6014.09,5925.0,87.0,88.9,0.75,0.8,0.963,-0.037,0.002,64,8,0.002,2439,4993,500.6,51887.80000000001]
["2025-02-05T10:16:53.000000000",6014.09,5930.0,81.8,84.1,0.85,0.95,0.957,-0.043,0.002,139,502,0.002,2830,4536,593.8000000000001,51887.80000000001]
["2025-02-05T10:16:53.000000000",6014.09,5935.0,77.0,79.2,1.0,1.05,0.951,-0.048,0.002,35,4,0.002,2201,3155,447.2000000000001,51887.80000000001]
["2025-02-05T10:16:53.000000000",6014.09,5940.0,72.0,74.3,1.2,1.25,0.943,-0.057,0.002,149,513,0.002,1316,4346,293.0,51887.80000000001]
["2025-02-05T10:16:53.000000000",6014.09,5945.0,67.2,69.6,1.4,1.45,0.935,-0.065,0.003,84,22,0.003,2413,4454,749.0999999999999,51887.80000000001]
["2025-02-05T10:16:53.000000000",6014.09,5950.0,63.5,64.7,1.65,1.7,0.923,-0.077,0.003,225,52,0.003,1822,6815,614.1,51887.80000000001]
["2025-02-05T10:16:53.000000000",6014.09,5955.0,58.8,60.1,1.95,2.0,0.91,-0.089,0.004,74,61,0.004,816,7049,356.0,51887.80000000001]
["2025-02-05T10:16:53.000000000",6014.09,5960.0,54.2,55.4,2.3,2.4,0.895,-0.105,0.004,357,564,0.004,1081,6598,575.1999999999999,51887.80000000001]
["2025-02-05T10:16:53.000000000",6014.09,5965.0,49.7,50.8,2.75,2.8,0.877,-0.123,0.005,87,570,0.005,809,7659,448.0,51887.80000000001]
["2025-02-05T10:16:53.000000000",6014.09,5970.0,45.2,46.4,3.2,3.4,0.856,-0.144,0.005,126,89,0.005,2156,7750,1141.0,51887.80000000001]
["2025-02-05T10:16:53.000000000",6014.09,5975.0,40.9,42.0,3.9,4.0,0.832,-0.168,0.006,119,35,0.006,1413,5547,919.2,51887.80000000001]
["2025-02-05T10:16:53.000000000",6014.09,5980.0,36.7,37.8,4.6,4.7,0.804,-0.196,0.007,205,115,0.007,1413,7160,1132.6,51887.80000000001]
["2025-02-05T10:16:53.000000000",6014.09,5985.0,33.2,33.6,5.5,5.7,0.772,-0.228,0.008,269,98,0.008,695,6303,771.2,51887.80000000001]
["2025-02-05T10:16:53.000000000",6014.09,5990.0,29.3,29.7,6.6,6.7,0.735,-0.264,0.008,667,719,0.008,1135,6346,1441.6,51887.80000000001]
["2025-02-05T10:16:53.000000000",6014.09,5995.0,25.6,25.9,7.8,8.0,0.695,-0.305,0.009,448,268,0.009,4534,6950,4483.799999999999,51887.80000000001]
["2025-02-05T10:16:53.000000000",6014.09,6000.0,22.1,22.4,9.3,9.5,0.65,-0.35,0.01,1027,798,0.01,7885,12541,8912.0,51887.80000000001]
["2025-02-05T10:16:53.000000000",6014.09,6005.0,18.8,19.0,11.0,11.2,0.601,-0.399,0.01,925,1462,0.01,682,5669,1607.0,51887.80000000001]
["2025-02-05T10:16:53.000000000",6014.09,6010.0,15.7,16.0,13.0,13.1,0.549,-0.451,0.011,326,2207,0.011,773,6640,1208.9,51887.80000000001]
["2025-02-05T10:16:53.000000000",6014.09,6015.0,13.1,13.2,15.2,15.4,0.494,-0.505,0.011,293,3675,0.011,727,6155,1122.0,51887.80000000001]
["2025-02-05T10:16:53.000000000",6014.09,6020.0,10.6,10.8,17.7,18.0,0.436,-0.563,0.012,491,6852,0.011,743,7033,1406.5000000000002,51887.80000000001]
["2025-02-05T10:16:53.000000000",6014.09,6025.0,8.5,8.6,20.6,20.8,0.378,-0.622,0.011,772,7892,0.011,1883,5652,2920.5,51887.80000000001]
["2025-02-05T10:16:53.000000000",6014.09,6030.0,6.6,6.8,23.8,24.0,0.321,-0.679,0.011,982,11487,0.011,851,4908,2016.3,51887.80000000001]
["2025-02-05T10:16:53.000000000",6014.09,6035.0,5.1,5.2,27.1,27.5,0.267,-0.733,0.01,713,9329,0.01,1069,806,1782.0,51887.80000000001]
["2025-02-05T10:16:53.000000000",6014.09,6040.0,3.8,4.0,30.9,31.4,0.218,-0.782,0.009,1466,10939,0.009,1128,790,2334.5999999999995,51887.80000000001]
["2025-02-05T10:16:53.000000000",6014.09,6045.0,2.9,2.95,34.8,35.3,0.175,-0.825,0.008,1218,9283,0.008,820,822,1630.4,51887.80000000001]
["2025-02-05T10:16:53.000000000",6014.09,6050.0,2.1,2.15,39.0,40.2,0.137,-0.863,0.007,1588,17225,0.007,819,3699,1684.9,51887.80000000001]
["2025-02-05T10:16:53.000000000",6014.09,6055.0,1.5,1.6,43.4,44.7,0.105,-0.894,0.006,4542,11417,0.006,505,474,3028.2,51887.80000000001]
["2025-02-05T10:16:53.000000000",6014.09,6060.0,1.1,1.15,48.0,49.3,0.08,-0.92,0.005,4781,12721,0.005,423,403,2602.0000000000005,51887.80000000001]
["2025-02-05T10:16:53.000000000",6014.09,6065.0,0.8,0.85,52.6,54.0,0.062,-0.939,0.004,1217,13620,0.004,293,128,604.0,51887.80000000001]
["2025-02-05T10:16:53.000000000",6014.09,6070.0,0.6,0.65,57.4,58.8,0.046,-0.954,0.003,1039,10718,0.003,296,182,400.5,51887.80000000001]
["2025-02-05T10:16:53.000000000",6014.09,6075.0,0.4,0.5,62.3,63.6,0.036,-0.964,0.002,1412,10733,0.002,304,649,343.2,51887.80000000001]
["2025-02-05T10:16:53.000000000",6014.09,6080.0,0.35,0.4,67.2,69.7,0.029,-0.971,0.002,1656,6719,0.002,573,664,445.8,51887.80000000001]
["2025-02-05T10:16:53.000000000",6014.09,6085.0,0.25,0.3,72.1,74.7,0.021,-0.978,0.001,1066,6355,0.001,210,342,127.6,51887.80000000001]
["2025-02-05T10:16:53.000000000",6014.09,6090.0,0.2,0.25,77.0,79.4,0.018,-0.982,0.001,2155,8334,0.001,499,381,265.40000000000003,51887.80000000001]
["2025-02-05T10:16:53.000000000",6014.09,6095.0,0.15,0.2,82.0,84.4,0.014,-0.986,0.001,1159,2101,0.001,126,308,128.5,51887.80000000001]
["2025-02-05T10:16:53.000000000",6014.09,6100.0,0.1,0.15,87.0,89.5,0.01,-0.99,0.001,4298,3593,0.001,1495,239,579.3000000000001,51887.80000000001]
["2025-02-05T10:16:53.000000000",6014.09,6105.0,0.1,0.15,91.9,95.2,0.01,-0.99,0.001,2452,1924,0.001,142,15,259.4,51887.80000000001]
["2025-02-05T10:16:53.000000000",6014.09,6110.0,0.05,0.1,96.9,100.4,0.006,-0.994,0.0,2686,3153,0.0,209,17,0.0,51887.80000000001]
["2025-02-05T10:16:53.000000000",6014.09,6115.0,0.05,0.1,101.9,105.2,0.006,-0.994,0.0,2050,1178,0.0,204,15,0.0,51887.80000000001]
["2025-02-05T10:16:53.000000000",6014.09,6120.0,0.05,0.1,106.9,110.1,0.006,-0.994,0.0,1588,2201,0.0,177,25,0.0,51887.80000000001]
["2025-02-05T10:16:53.000000000",6014.09,6125.0,0.0,0.05,111.9,115.2,0.002,-0.998,0.0,3254,6682,0.0,66,8,0.0,51887.80000000001]
["2025-02-05T10:16:53.000000000",6014.09,6130.0,0.0,0.05,116.9,120.1,0.002,-0.998,0.0,3100,2728,0.0,35,0,0.0,51887.80000000001]
["2025-02-05T10:16:53.000000000",6014.09,6135.0,0.0,0.05,121.9,125.1,0.002,-0.998,0.0,4358,256,0.0,296,5,0.0,51887.80000000001]
["2025-02-05T10:17:04.000000000",6013.81,5890.0,122.7,123.4,0.3,0.35,0.984,-0.016,0.001,20,1,0.001,2613,1427,263.3,51318.30000000001]
["2025-02-05T10:17:04.000000000",6013.81,5895.0,117.8,118.5,0.35,0.4,0.983,-0.017,0.001,28,1,0.001,931,2043,95.9,51318.30000000001]
["2025-02-05T10:17:04.000000000",6013.81,5900.0,112.8,113.5,0.4,0.45,0.98,-0.02,0.001,64,17,0.001,6748,2963,681.2,51318.30000000001]
["2025-02-05T10:17:04.000000000",6013.81,5905.0,107.9,108.6,0.45,0.5,0.978,-0.022,0.001,38,0,0.001,1013,3408,105.10000000000002,51318.30000000001]
["2025-02-05T10:17:04.000000000",6013.81,5910.0,102.9,103.6,0.5,0.55,0.974,-0.026,0.001,66,1,0.001,4883,2160,494.9,51318.30000000001]
["2025-02-05T10:17:04.000000000",6013.81,5915.0,98.0,98.7,0.55,0.65,0.971,-0.028,0.001,74,0,0.001,2128,2392,220.2,51318.30000000001]
["2025-02-05T10:17:04.000000000",6013.81,5920.0,93.1,93.8,0.65,0.7,0.967,-0.033,0.001,32,1,0.001,1486,3493,151.8,51318.30000000001]
["2025-02-05T10:17:04.000000000",6013.81,5925.0,88.2,88.9,0.75,0.8,0.962,-0.038,0.002,64,8,0.002,2439,4993,500.6,51318.30000000001]
["2025-02-05T10:17:04.000000000",6013.81,5930.0,83.3,84.0,0.85,0.95,0.957,-0.043,0.002,139,502,0.002,2830,4540,593.8000000000001,51318.30000000001]
["2025-02-05T10:17:04.000000000",6013.81,5935.0,78.4,79.1,1.0,1.05,0.95,-0.05,0.002,35,4,0.002,2201,3166,447.2000000000001,51318.30000000001]
["2025-02-05T10:17:04.000000000",6013.81,5940.0,73.7,74.2,1.2,1.25,0.942,-0.058,0.002,149,513,0.002,1316,4372,293.0,51318.30000000001]
["2025-02-05T10:17:04.000000000",6013.81,5945.0,68.8,69.5,1.4,1.45,0.933,-0.067,0.003,84,22,0.003,2413,4457,749.0999999999999,51318.30000000001]
["2025-02-05T10:17:04.000000000",6013.81,5950.0,64.1,64.7,1.65,1.7,0.921,-0.079,0.003,225,52,0.003,1822,6818,614.1,51318.30000000001]
["2025-02-05T10:17:04.000000000",6013.81,5955.0,59.4,60.0,1.95,2.0,0.908,-0.092,0.004,74,61,0.004,816,7076,356.0,51318.30000000001]
["2025-02-05T10:17:04.000000000",6013.81,5960.0,54.8,55.4,2.3,2.35,0.893,-0.107,0.004,357,564,0.004,1081,6604,575.1999999999999,51318.30000000001]
["2025-02-05T10:17:04.000000000",6013.81,5965.0,50.2,50.8,2.75,2.8,0.874,-0.125,0.005,87,570,0.005,809,7677,448.0,51318.30000000001]
["2025-02-05T10:17:04.000000000",6013.81,5970.0,45.8,46.3,3.2,3.4,0.853,-0.146,0.005,126,89,0.005,2156,7802,1141.0,51318.30000000001]
["2025-02-05T10:17:04.000000000",6013.81,5975.0,41.4,41.9,3.9,4.0,0.828,-0.172,0.006,119,35,0.006,1413,5582,919.2,51318.30000000001]
["2025-02-05T10:17:04.000000000",6013.81,5980.0,37.2,37.7,4.6,4.7,0.799,-0.2,0.007,205,120,0.007,1413,7185,1132.6,51318.30000000001]
["2025-02-05T10:17:04.000000000",6013.81,5985.0,33.2,33.5,5.5,5.7,0.767,-0.232,0.008,269,99,0.008,695,6315,771.2,51318.30000000001]
["2025-02-05T10:17:04.000000000",6013.81,5990.0,29.2,29.5,6.6,6.7,0.73,-0.269,0.008,667,722,0.008,1135,6384,1441.6,51318.30000000001]
["2025-02-05T10:17:04.000000000",6013.81,5995.0,25.5,25.7,7.8,7.9,0.69,-0.31,0.009,448,268,0.009,4534,6969,4483.799999999999,51318.30000000001]
["2025-02-05T10:17:04.000000000",6013.81,6000.0,22.0,22.2,9.3,9.5,0.644,-0.356,0.01,1027,802,0.01,7885,12596,8912.0,51318.30000000001]
["2025-02-05T10:17:04.000000000",6013.81,6005.0,18.7,18.9,11.0,11.2,0.595,-0.405,0.01,925,1471,0.01,682,5687,1607.0,51318.30000000001]
["2025-02-05T10:17:04.000000000",6013.81,6010.0,15.7,15.8,13.0,13.1,0.543,-0.457,0.011,326,2235,0.011,773,6675,1208.9,51318.30000000001]
["2025-02-05T10:17:04.000000000",6013.81,6015.0,13.0,13.1,15.2,15.4,0.487,-0.513,0.011,293,3686,0.011,727,6180,1122.0,51318.30000000001]
["2025-02-05T10:17:04.000000000",6013.81,6020.0,10.5,10.7,17.8,18.0,0.43,-0.57,0.011,491,6857,0.011,743,7040,1357.4,51318.30000000001]
["2025-02-05T10:17:04.000000000",6013.81,6025.0,8.4,8.5,20.6,20.8,0.372,-0.628,0.011,772,7918,0.011,1883,5653,2920.5,51318.30000000001]
["2025-02-05T10:17:04.000000000",6013.81,6030.0,6.5,6.7,23.7,24.0,0.315,-0.684,0.011,982,11527,0.011,851,4908,2016.3,51318.30000000001]
["2025-02-05T10:17:04.000000000",6013.81,6035.0,5.0,5.1,27.2,27.6,0.262,-0.738,0.01,713,9335,0.01,1069,807,1782.0,51318.30000000001]
["2025-02-05T10:17:04.000000000",6013.81,6040.0,3.8,3.9,31.0,31.3,0.213,-0.787,0.009,1466,10970,0.009,1128,790,2334.5999999999995,51318.30000000001]
["2025-02-05T10:17:04.000000000",6013.81,6045.0,2.8,2.9,34.9,35.4,0.17,-0.83,0.008,1218,9326,0.008,820,822,1630.4,51318.30000000001]
["2025-02-05T10:17:04.000000000",6013.81,6050.0,2.05,2.15,39.1,39.6,0.133,-0.867,0.007,1588,17244,0.007,819,3699,1684.9,51318.30000000001]
["2025-02-05T10:17:04.000000000",6013.81,6055.0,1.5,1.55,43.5,44.0,0.103,-0.897,0.006,4542,11439,0.006,505,474,3028.2,51318.30000000001]
["2025-02-05T10:17:04.000000000",6013.81,6060.0,1.05,1.15,48.1,48.6,0.077,-0.922,0.004,4781,12734,0.004,423,403,2081.6,51318.30000000001]
["2025-02-05T10:17:04.000000000",6013.81,6065.0,0.75,0.8,52.7,53.4,0.059,-0.941,0.004,1217,13630,0.004,293,128,604.0,51318.30000000001]
["2025-02-05T10:17:04.000000000",6013.81,6070.0,0.55,0.6,57.5,58.2,0.046,-0.954,0.003,1039,10854,0.003,296,182,400.5,51318.30000000001]
["2025-02-05T10:17:04.000000000",6013.81,6075.0,0.4,0.5,62.3,63.0,0.036,-0.964,0.002,1412,10735,0.002,304,649,343.2,51318.30000000001]
["2025-02-05T10:17:04.000000000",6013.81,6080.0,0.35,0.4,67.2,67.9,0.028,-0.972,0.002,1656,6720,0.002,573,664,445.8,51318.30000000001]
["2025-02-05T10:17:04.000000000",6013.81,6085.0,0.25,0.3,72.2,72.9,0.021,-0.979,0.001,1066,6355,0.001,210,342,127.6,51318.30000000001]
["2025-02-05T10:17:04.000000000",6013.81,6090.0,0.2,0.25,77.1,77.8,0.017,-0.982,0.001,2155,8334,0.001,499,381,265.40000000000003,51318.30000000001]
["2025-02-05T10:17:04.000000000",6013.81,6095.0,0.15,0.2,82.1,82.8,0.014,-0.986,0.001,1159,2126,0.001,126,308,128.5,51318.30000000001]
["2025-02-05T10:17:04.000000000",6013.81,6100.0,0.1,0.15,87.0,87.7,0.01,-0.99,0.001,4298,3603,0.001,1495,239,579.3000000000001,51318.30000000001]
["2025-02-05T10:17:04.000000000",6013.81,6105.0,0.1,0.15,92.0,92.7,0.01,-0.99,0.001,2452,1925,0.001,142,15,259.4,51318.30000000001]
["2025-02-05T10:17:04.000000000",6013.81,6110.0,0.05,0.1,97.0,97.7,0.006,-0.994,0.0,2686,3153,0.0,209,17,0.0,51318.30000000001]
["2025-02-05T10:17:04.000000000",6013.81,6115.0,0.05,0.1,102.0,102.7,0.006,-0.994,0.0,2050,1178,0.0,204,15,0.0,51318.30000000001]
["2025-02-05T10:17:04.000000000",6013.81,6120.0,0.05,0.1,106.9,107.7,0.006,-0.994,0.0,1588,2202,0.0,177,25,0.0,51318.30000000001]
["2025-02-05T10:17:04.000000000",6013.81,6125.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,3254,6687,0.0,66,8,0.0,51318.30000000001]
["2025-02-05T10:17:04.000000000",6013.81,6130.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,3100,2728,0.0,35,0,0.0,51318.30000000001]
["2025-02-05T10:17:04.000000000",6013.81,6135.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,4358,256,0.0,296,5,0.0,51318.30000000001]
["2025-02-05T10:17:15.000000000",6013.34,5890.0,122.5,126.3,0.3,0.35,0.984,-0.016,0.001,20,1,0.001,2613,1437,263.3,51318.30000000001]
["2025-02-05T10:17:15.000000000",6013.34,5895.0,117.5,120.7,0.35,0.4,0.983,-0.017,0.001,28,1,0.001,931,2043,95.9,51318.30000000001]
["2025-02-05T10:17:15.000000000",6013.34,5900.0,112.6,115.8,0.4,0.45,0.98,-0.02,0.001,64,17,0.001,6748,2964,681.2,51318.30000000001]
["2025-02-05T10:17:15.000000000",6013.34,5905.0,107.6,111.4,0.45,0.5,0.978,-0.022,0.001,38,0,0.001,1013,3460,105.10000000000002,51318.30000000001]
["2025-02-05T10:17:15.000000000",6013.34,5910.0,102.7,106.5,0.5,0.55,0.974,-0.026,0.001,66,1,0.001,4883,2172,494.9,51318.30000000001]
["2025-02-05T10:17:15.000000000",6013.34,5915.0,97.7,101.6,0.55,0.65,0.971,-0.028,0.001,74,0,0.001,2128,2395,220.2,51318.30000000001]
["2025-02-05T10:17:15.000000000",6013.34,5920.0,92.8,96.6,0.65,0.7,0.967,-0.033,0.001,32,1,0.001,1486,3552,151.8,51318.30000000001]
["2025-02-05T10:17:15.000000000",6013.34,5925.0,87.9,91.7,0.75,0.8,0.962,-0.038,0.002,64,8,0.002,2439,5000,500.6,51318.30000000001]
["2025-02-05T10:17:15.000000000",6013.34,5930.0,83.0,86.3,0.9,0.95,0.957,-0.043,0.002,139,502,0.002,2830,4584,593.8000000000001,51318.30000000001]
["2025-02-05T10:17:15.000000000",6013.34,5935.0,78.2,81.4,1.0,1.1,0.95,-0.05,0.002,35,4,0.002,2201,3172,447.2000000000001,51318.30000000001]
["2025-02-05T10:17:15.000000000",6013.34,5940.0,73.4,76.5,1.2,1.25,0.942,-0.058,0.002,149,513,0.002,1316,4417,293.0,51318.30000000001]
["2025-02-05T10:17:15.000000000",6013.34,5945.0,68.6,71.7,1.4,1.45,0.933,-0.067,0.003,84,22,0.003,2413,4468,749.0999999999999,51318.30000000001]
["2025-02-05T10:17:15.000000000",6013.34,5950.0,63.8,65.1,1.65,1.7,0.921,-0.079,0.003,225,52,0.003,1822,6835,614.1,51318.30000000001]
["2025-02-05T10:17:15.000000000",6013.34,5955.0,59.2,59.8,1.95,2.0,0.908,-0.092,0.004,74,61,0.004,816,7098,356.0,51318.30000000001]
["2025-02-05T10:17:15.000000000",6013.34,5960.0,54.5,55.2,2.3,2.4,0.893,-0.107,0.004,357,564,0.004,1081,6732,575.1999999999999,51318.30000000001]
["2025-02-05T10:17:15.000000000",6013.34,5965.0,50.0,50.6,2.75,2.85,0.874,-0.125,0.005,87,570,0.005,809,7699,448.0,51318.30000000001]
["2025-02-05T10:17:15.000000000",6013.34,5970.0,45.5,46.1,3.3,3.4,0.853,-0.146,0.005,126,89,0.005,2156,7825,1141.0,51318.30000000001]
["2025-02-05T10:17:15.000000000",6013.34,5975.0,41.2,41.6,3.9,4.0,0.828,-0.172,0.006,119,35,0.006,1413,5602,919.2,51318.30000000001]
["2025-02-05T10:17:15.000000000",6013.34,5980.0,37.0,37.3,4.7,4.8,0.799,-0.2,0.007,205,124,0.007,1413,7240,1132.6,51318.30000000001]
["2025-02-05T10:17:15.000000000",6013.34,5985.0,32.9,33.2,5.6,5.7,0.767,-0.232,0.008,269,99,0.008,695,6333,771.2,51318.30000000001]
["2025-02-05T10:17:15.000000000",6013.34,5990.0,29.0,29.3,6.6,6.8,0.73,-0.269,0.008,667,722,0.008,1135,6421,1441.6,51318.30000000001]
["2025-02-05T10:17:15.000000000",6013.34,5995.0,25.3,25.6,7.9,8.0,0.69,-0.31,0.009,448,272,0.009,4534,6982,4483.799999999999,51318.30000000001]
["2025-02-05T10:17:15.000000000",6013.34,6000.0,21.8,22.0,9.4,9.6,0.644,-0.356,0.01,1027,803,0.01,7885,12628,8912.0,51318.30000000001]
["2025-02-05T10:17:15.000000000",6013.34,6005.0,18.5,18.7,11.1,11.3,0.595,-0.405,0.01,925,1479,0.01,682,5721,1607.0,51318.30000000001]
["2025-02-05T10:17:15.000000000",6013.34,6010.0,15.5,15.7,13.1,13.3,0.543,-0.457,0.011,326,2237,0.011,773,6737,1208.9,51318.30000000001]
["2025-02-05T10:17:15.000000000",6013.34,6015.0,12.8,13.0,15.4,15.5,0.487,-0.513,0.011,293,3718,0.011,727,6206,1122.0,51318.30000000001]
["2025-02-05T10:17:15.000000000",6013.34,6020.0,10.4,10.5,17.9,18.1,0.43,-0.57,0.011,491,6876,0.011,743,7048,1357.4,51318.30000000001]
["2025-02-05T10:17:15.000000000",6013.34,6025.0,8.3,8.4,20.8,21.0,0.372,-0.628,0.011,772,7955,0.011,1883,5654,2920.5,51318.30000000001]
["2025-02-05T10:17:15.000000000",6013.34,6030.0,6.5,6.6,24.0,24.2,0.315,-0.684,0.011,982,11559,0.011,851,4909,2016.3,51318.30000000001]
["2025-02-05T10:17:15.000000000",6013.34,6035.0,4.9,5.1,27.4,27.7,0.262,-0.738,0.01,713,9379,0.01,1069,807,1782.0,51318.30000000001]
["2025-02-05T10:17:15.000000000",6013.34,6040.0,3.7,3.9,31.0,31.6,0.213,-0.787,0.009,1466,11022,0.009,1128,790,2334.5999999999995,51318.30000000001]
["2025-02-05T10:17:15.000000000",6013.34,6045.0,2.8,2.85,35.0,35.6,0.17,-0.83,0.008,1218,9342,0.008,820,822,1630.4,51318.30000000001]
["2025-02-05T10:17:15.000000000",6013.34,6050.0,2.05,2.1,39.2,39.9,0.133,-0.867,0.007,1588,17276,0.007,819,3699,1684.9,51318.30000000001]
["2025-02-05T10:17:15.000000000",6013.34,6055.0,1.45,1.55,43.0,44.3,0.103,-0.897,0.006,4542,11497,0.006,505,474,3028.2,51318.30000000001]
["2025-02-05T10:17:15.000000000",6013.34,6060.0,1.05,1.1,47.6,48.9,0.077,-0.922,0.004,4781,12748,0.004,423,403,2081.6,51318.30000000001]
["2025-02-05T10:17:15.000000000",6013.34,6065.0,0.75,0.8,52.3,53.6,0.059,-0.941,0.004,1217,13647,0.004,293,128,604.0,51318.30000000001]
["2025-02-05T10:17:15.000000000",6013.34,6070.0,0.55,0.6,57.1,58.4,0.046,-0.954,0.003,1039,10855,0.003,296,182,400.5,51318.30000000001]
["2025-02-05T10:17:15.000000000",6013.34,6075.0,0.4,0.5,61.9,63.3,0.036,-0.964,0.002,1412,10738,0.002,304,649,343.2,51318.30000000001]
["2025-02-05T10:17:15.000000000",6013.34,6080.0,0.3,0.4,64.9,68.2,0.028,-0.972,0.002,1656,6724,0.002,573,664,445.8,51318.30000000001]
["2025-02-05T10:17:15.000000000",6013.34,6085.0,0.25,0.3,69.8,73.1,0.021,-0.979,0.001,1066,6363,0.001,210,342,127.6,51318.30000000001]
["2025-02-05T10:17:15.000000000",6013.34,6090.0,0.2,0.25,74.8,78.1,0.017,-0.982,0.001,2155,8336,0.001,499,381,265.40000000000003,51318.30000000001]
["2025-02-05T10:17:15.000000000",6013.34,6095.0,0.15,0.2,79.7,83.0,0.014,-0.986,0.001,1159,2126,0.001,126,308,128.5,51318.30000000001]
["2025-02-05T10:17:15.000000000",6013.34,6100.0,0.1,0.15,84.2,88.0,0.01,-0.99,0.001,4298,3605,0.001,1495,239,579.3000000000001,51318.30000000001]
["2025-02-05T10:17:15.000000000",6013.34,6105.0,0.1,0.15,89.2,93.0,0.01,-0.99,0.001,2452,1928,0.001,142,15,259.4,51318.30000000001]
["2025-02-05T10:17:15.000000000",6013.34,6110.0,0.05,0.1,94.1,98.0,0.006,-0.994,0.0,2686,3156,0.0,209,17,0.0,51318.30000000001]
["2025-02-05T10:17:15.000000000",6013.34,6115.0,0.05,0.1,99.1,102.9,0.006,-0.994,0.0,2050,1179,0.0,204,15,0.0,51318.30000000001]
["2025-02-05T10:17:15.000000000",6013.34,6120.0,0.05,0.1,104.1,107.9,0.006,-0.994,0.0,1588,2202,0.0,177,25,0.0,51318.30000000001]
["2025-02-05T10:17:15.000000000",6013.34,6125.0,0.0,0.05,109.1,112.9,0.002,-0.998,0.0,3254,6692,0.0,66,8,0.0,51318.30000000001]
["2025-02-05T10:17:15.000000000",6013.34,6130.0,0.0,0.05,113.7,117.9,0.002,-0.998,0.0,3100,2728,0.0,35,0,0.0,51318.30000000001]
["2025-02-05T10:17:15.000000000",6013.34,6135.0,0.0,0.05,119.1,123.0,0.002,-0.998,0.0,4358,256,0.0,296,5,0.0,51318.30000000001]
["2025-02-05T10:17:26.000000000",6013.86,5890.0,123.7,124.3,0.3,0.35,0.984,-0.016,0.001,20,1,0.001,2613,1437,263.3,51078.8]
["2025-02-05T10:17:26.000000000",6013.86,5895.0,118.8,119.3,0.35,0.4,0.982,-0.018,0.001,28,1,0.001,931,2043,95.9,51078.8]
["2025-02-05T10:17:26.000000000",6013.86,5900.0,113.8,114.4,0.35,0.45,0.979,-0.021,0.001,64,17,0.001,6748,2977,681.2,51078.8]
["2025-02-05T10:17:26.000000000",6013.86,5905.0,108.9,109.4,0.4,0.5,0.977,-0.023,0.001,38,0,0.001,1013,3460,105.10000000000002,51078.8]
["2025-02-05T10:17:26.000000000",6013.86,5910.0,103.9,104.5,0.45,0.55,0.974,-0.026,0.001,66,1,0.001,4883,2172,494.9,51078.8]
["2025-02-05T10:17:26.000000000",6013.86,5915.0,99.0,99.6,0.55,0.6,0.969,-0.03,0.001,74,0,0.001,2128,2397,220.2,51078.8]
["2025-02-05T10:17:26.000000000",6013.86,5920.0,94.1,94.6,0.6,0.7,0.966,-0.034,0.001,32,1,0.001,1486,3552,151.8,51078.8]
["2025-02-05T10:17:26.000000000",6013.86,5925.0,89.2,89.7,0.7,0.8,0.961,-0.039,0.002,64,8,0.002,2439,5003,500.6,51078.8]
["2025-02-05T10:17:26.000000000",6013.86,5930.0,84.3,84.8,0.85,0.9,0.955,-0.045,0.002,139,502,0.002,2830,4590,593.8000000000001,51078.8]
["2025-02-05T10:17:26.000000000",6013.86,5935.0,79.4,79.9,0.95,1.0,0.947,-0.053,0.002,35,4,0.002,2201,3175,447.2000000000001,51078.8]
["2025-02-05T10:17:26.000000000",6013.86,5940.0,74.6,75.1,1.1,1.15,0.94,-0.06,0.003,149,513,0.003,1316,4421,439.5,51078.8]
["2025-02-05T10:17:26.000000000",6013.86,5945.0,69.8,70.3,1.3,1.35,0.93,-0.07,0.003,84,22,0.003,2413,4472,749.0999999999999,51078.8]
["2025-02-05T10:17:26.000000000",6013.86,5950.0,65.0,65.5,1.55,1.6,0.917,-0.083,0.003,225,52,0.003,1822,6853,614.1,51078.8]
["2025-02-05T10:17:26.000000000",6013.86,5955.0,60.3,60.8,1.8,1.9,0.904,-0.096,0.004,74,61,0.004,816,7128,356.0,51078.8]
["2025-02-05T10:17:26.000000000",6013.86,5960.0,55.6,56.1,2.15,2.2,0.888,-0.112,0.004,357,564,0.004,1081,6755,575.1999999999999,51078.8]
["2025-02-05T10:17:26.000000000",6013.86,5965.0,51.1,51.5,2.6,2.65,0.869,-0.131,0.005,87,570,0.005,809,7711,448.0,51078.8]
["2025-02-05T10:17:26.000000000",6013.86,5970.0,46.6,47.0,3.0,3.1,0.847,-0.153,0.006,126,89,0.006,2156,7839,1369.2,51078.8]
["2025-02-05T10:17:26.000000000",6013.86,5975.0,42.2,42.5,3.6,3.8,0.82,-0.179,0.006,119,35,0.006,1413,5623,919.2,51078.8]
["2025-02-05T10:17:26.000000000",6013.86,5980.0,37.9,38.3,4.4,4.5,0.793,-0.208,0.007,205,124,0.007,1413,7246,1132.6,51078.8]
["2025-02-05T10:17:26.000000000",6013.86,5985.0,33.8,34.1,5.2,5.4,0.758,-0.242,0.008,269,99,0.008,695,6341,771.2,51078.8]
["2025-02-05T10:17:26.000000000",6013.86,5990.0,29.8,30.1,6.2,6.4,0.721,-0.279,0.009,667,723,0.009,1135,6480,1621.8,51078.8]
["2025-02-05T10:17:26.000000000",6013.86,5995.0,26.1,26.3,7.4,7.6,0.679,-0.321,0.009,448,272,0.009,4534,7002,4483.799999999999,51078.8]
["2025-02-05T10:17:26.000000000",6013.86,6000.0,22.5,22.7,8.9,9.0,0.633,-0.367,0.01,1027,808,0.01,7885,12690,8912.0,51078.8]
["2025-02-05T10:17:26.000000000",6013.86,6005.0,19.2,19.4,10.5,10.7,0.584,-0.416,0.01,925,1480,0.01,682,5732,1607.0,51078.8]
["2025-02-05T10:17:26.000000000",6013.86,6010.0,16.1,16.3,12.4,12.6,0.532,-0.468,0.011,326,2250,0.011,773,6756,1208.9,51078.8]
["2025-02-05T10:17:26.000000000",6013.86,6015.0,13.3,13.5,14.6,14.8,0.476,-0.524,0.012,293,3729,0.012,727,6221,1224.0,51078.8]
["2025-02-05T10:17:26.000000000",6013.86,6020.0,10.8,11.0,17.1,17.3,0.418,-0.582,0.011,491,6890,0.011,743,7050,1357.4,51078.8]
["2025-02-05T10:17:26.000000000",6013.86,6025.0,8.6,8.8,19.9,20.1,0.36,-0.64,0.011,772,7980,0.011,1883,5655,2920.5,51078.8]
["2025-02-05T10:17:26.000000000",6013.86,6030.0,6.8,6.9,23.0,23.3,0.304,-0.696,0.011,982,11561,0.011,851,4920,2016.3,51078.8]
["2025-02-05T10:17:26.000000000",6013.86,6035.0,5.2,5.3,26.4,26.7,0.252,-0.748,0.01,713,9420,0.01,1069,817,1782.0,51078.8]
["2025-02-05T10:17:26.000000000",6013.86,6040.0,3.9,4.0,30.1,30.5,0.204,-0.795,0.009,1466,11067,0.009,1128,790,2334.5999999999995,51078.8]
["2025-02-05T10:17:26.000000000",6013.86,6045.0,2.95,3.0,34.1,34.5,0.162,-0.838,0.008,1218,9379,0.008,820,822,1630.4,51078.8]
["2025-02-05T10:17:26.000000000",6013.86,6050.0,2.15,2.2,38.2,38.7,0.126,-0.874,0.006,1588,17397,0.006,819,3720,1444.2,51078.8]
["2025-02-05T10:17:26.000000000",6013.86,6055.0,1.55,1.6,42.6,43.1,0.097,-0.903,0.005,4542,11540,0.005,505,474,2523.5,51078.8]
["2025-02-05T10:17:26.000000000",6013.86,6060.0,1.1,1.15,47.2,47.7,0.074,-0.926,0.004,4781,12803,0.004,423,403,2081.6,51078.8]
["2025-02-05T10:17:26.000000000",6013.86,6065.0,0.8,0.85,51.8,52.4,0.056,-0.944,0.003,1217,13681,0.003,293,128,453.0,51078.8]
["2025-02-05T10:17:26.000000000",6013.86,6070.0,0.6,0.65,56.6,57.2,0.043,-0.957,0.003,1039,10855,0.003,296,182,400.5,51078.8]
["2025-02-05T10:17:26.000000000",6013.86,6075.0,0.45,0.5,61.5,62.0,0.032,-0.967,0.002,1412,10750,0.002,304,649,343.2,51078.8]
["2025-02-05T10:17:26.000000000",6013.86,6080.0,0.3,0.4,66.4,66.9,0.025,-0.975,0.002,1656,6754,0.002,573,664,445.8,51078.8]
["2025-02-05T10:17:26.000000000",6013.86,6085.0,0.25,0.3,71.3,71.9,0.021,-0.979,0.001,1066,6364,0.001,210,342,127.6,51078.8]
["2025-02-05T10:17:26.000000000",6013.86,6090.0,0.2,0.25,76.2,76.8,0.017,-0.983,0.001,2155,8346,0.001,499,381,265.40000000000003,51078.8]
["2025-02-05T10:17:26.000000000",6013.86,6095.0,0.15,0.2,81.2,81.8,0.014,-0.986,0.001,1159,2126,0.001,126,308,128.5,51078.8]
["2025-02-05T10:17:26.000000000",6013.86,6100.0,0.1,0.15,86.2,86.7,0.01,-0.99,0.001,4298,3606,0.001,1495,239,579.3000000000001,51078.8]
["2025-02-05T10:17:26.000000000",6013.86,6105.0,0.1,0.15,91.1,91.7,0.01,-0.99,0.001,2452,1928,0.001,142,15,259.4,51078.8]
["2025-02-05T10:17:26.000000000",6013.86,6110.0,0.05,0.1,96.1,96.7,0.006,-0.994,0.0,2686,3158,0.0,209,17,0.0,51078.8]
["2025-02-05T10:17:26.000000000",6013.86,6115.0,0.05,0.1,101.1,101.7,0.006,-0.994,0.0,2050,1179,0.0,204,15,0.0,51078.8]
["2025-02-05T10:17:26.000000000",6013.86,6120.0,0.05,0.1,106.1,106.7,0.006,-0.994,0.0,1588,2202,0.0,177,25,0.0,51078.8]
["2025-02-05T10:17:26.000000000",6013.86,6125.0,0.0,0.05,111.1,111.6,0.002,-0.998,0.0,3254,6694,0.0,66,8,0.0,51078.8]
["2025-02-05T10:17:26.000000000",6013.86,6130.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,3100,2728,0.0,35,0,0.0,51078.8]
["2025-02-05T10:17:26.000000000",6013.86,6135.0,0.0,0.05,120.1,121.7,0.002,-0.998,0.0,4358,256,0.0,296,5,0.0,51078.8]
["2025-02-05T10:17:37.000000000",6014.63,5890.0,124.4,125.1,0.25,0.35,0.985,-0.015,0.001,20,1,0.001,2613,1437,263.3,51659.2]
["2025-02-05T10:17:37.000000000",6014.63,5895.0,119.5,120.2,0.3,0.35,0.983,-0.017,0.001,28,1,0.001,931,2044,95.9,51659.2]
["2025-02-05T10:17:37.000000000",6014.63,5900.0,114.5,115.2,0.35,0.4,0.98,-0.02,0.001,64,17,0.001,6748,2977,681.2,51659.2]
["2025-02-05T10:17:37.000000000",6014.63,5905.0,109.6,110.3,0.4,0.45,0.978,-0.022,0.001,38,0,0.001,1013,3460,105.10000000000002,51659.2]
["2025-02-05T10:17:37.000000000",6014.63,5910.0,104.6,105.3,0.45,0.5,0.975,-0.025,0.001,66,1,0.001,4883,2194,494.9,51659.2]
["2025-02-05T10:17:37.000000000",6014.63,5915.0,99.7,100.4,0.5,0.6,0.971,-0.028,0.001,74,0,0.001,2128,2397,220.2,51659.2]
["2025-02-05T10:17:37.000000000",6014.63,5920.0,94.8,95.4,0.6,0.65,0.968,-0.032,0.001,32,1,0.001,1486,3552,151.8,51659.2]
["2025-02-05T10:17:37.000000000",6014.63,5925.0,89.9,90.5,0.7,0.75,0.963,-0.037,0.002,64,8,0.002,2439,5003,500.6,51659.2]
["2025-02-05T10:17:37.000000000",6014.63,5930.0,85.0,85.6,0.8,0.85,0.957,-0.043,0.002,139,502,0.002,2830,4592,593.8000000000001,51659.2]
["2025-02-05T10:17:37.000000000",6014.63,5935.0,80.1,80.8,0.9,0.95,0.951,-0.049,0.002,35,4,0.002,2201,3175,447.2000000000001,51659.2]
["2025-02-05T10:17:37.000000000",6014.63,5940.0,75.3,75.9,1.05,1.15,0.943,-0.057,0.002,149,513,0.002,1316,4421,293.0,51659.2]
["2025-02-05T10:17:37.000000000",6014.63,5945.0,70.4,71.1,1.25,1.3,0.933,-0.067,0.003,84,22,0.003,2413,4477,749.0999999999999,51659.2]
["2025-02-05T10:17:37.000000000",6014.63,5950.0,65.7,66.3,1.5,1.55,0.923,-0.077,0.003,225,52,0.003,1822,6861,614.1,51659.2]
["2025-02-05T10:17:37.000000000",6014.63,5955.0,61.0,61.5,1.75,1.8,0.909,-0.091,0.004,74,61,0.004,816,7134,356.0,51659.2]
["2025-02-05T10:17:37.000000000",6014.63,5960.0,56.3,56.9,2.05,2.15,0.893,-0.106,0.004,357,564,0.004,1081,6757,575.1999999999999,51659.2]
["2025-02-05T10:17:37.000000000",6014.63,5965.0,51.7,52.3,2.45,2.55,0.876,-0.124,0.005,87,570,0.005,809,7715,448.0,51659.2]
["2025-02-05T10:17:37.000000000",6014.63,5970.0,47.2,47.7,2.95,3.0,0.854,-0.146,0.005,126,89,0.005,2156,7843,1141.0,51659.2]
["2025-02-05T10:17:37.000000000",6014.63,5975.0,42.8,43.2,3.5,3.6,0.829,-0.171,0.006,119,35,0.006,1413,5630,919.2,51659.2]
["2025-02-05T10:17:37.000000000",6014.63,5980.0,38.5,38.9,4.2,4.3,0.801,-0.198,0.007,205,129,0.007,1413,7262,1132.6,51659.2]
["2025-02-05T10:17:37.000000000",6014.63,5985.0,34.4,34.7,5.0,5.2,0.768,-0.232,0.008,269,99,0.008,695,6345,771.2,51659.2]
["2025-02-05T10:17:37.000000000",6014.63,5990.0,30.4,30.7,6.0,6.2,0.732,-0.268,0.009,667,723,0.009,1135,6517,1621.8,51659.2]
["2025-02-05T10:17:37.000000000",6014.63,5995.0,26.6,26.8,7.2,7.3,0.69,-0.31,0.009,448,272,0.009,4534,7005,4483.799999999999,51659.2]
["2025-02-05T10:17:37.000000000",6014.63,6000.0,23.0,23.2,8.6,8.7,0.645,-0.355,0.01,1027,808,0.01,7885,12697,8912.0,51659.2]
["2025-02-05T10:17:37.000000000",6014.63,6005.0,19.6,19.8,10.2,10.4,0.595,-0.405,0.011,925,1488,0.011,682,5738,1767.7,51659.2]
["2025-02-05T10:17:37.000000000",6014.63,6010.0,16.5,16.7,12.1,12.2,0.543,-0.458,0.011,326,2265,0.011,773,6776,1208.9,51659.2]
["2025-02-05T10:17:37.000000000",6014.63,6015.0,13.7,13.8,14.3,14.4,0.487,-0.514,0.011,293,3739,0.011,727,6227,1122.0,51659.2]
["2025-02-05T10:17:37.000000000",6014.63,6020.0,11.1,11.3,16.7,16.9,0.428,-0.572,0.011,491,6900,0.011,743,7053,1357.4,51659.2]
["2025-02-05T10:17:37.000000000",6014.63,6025.0,8.9,9.0,19.5,19.7,0.371,-0.629,0.011,772,7995,0.011,1883,5656,2920.5,51659.2]
["2025-02-05T10:17:37.000000000",6014.63,6030.0,7.0,7.1,22.6,22.8,0.314,-0.686,0.011,982,11685,0.011,851,4920,2016.3,51659.2]
["2025-02-05T10:17:37.000000000",6014.63,6035.0,5.4,5.5,25.9,26.2,0.262,-0.738,0.01,713,9428,0.01,1069,827,1782.0,51659.2]
["2025-02-05T10:17:37.000000000",6014.63,6040.0,4.1,4.2,29.4,29.9,0.213,-0.787,0.009,1466,11086,0.009,1128,790,2334.5999999999995,51659.2]
["2025-02-05T10:17:37.000000000",6014.63,6045.0,3.0,3.1,33.3,33.9,0.17,-0.83,0.008,1218,9431,0.008,820,822,1630.4,51659.2]
["2025-02-05T10:17:37.000000000",6014.63,6050.0,2.25,2.3,37.5,38.1,0.132,-0.867,0.007,1588,17425,0.007,819,3720,1684.9,51659.2]
["2025-02-05T10:17:37.000000000",6014.63,6055.0,1.6,1.65,41.8,42.4,0.102,-0.897,0.006,4542,11601,0.006,505,474,3028.2,51659.2]
["2025-02-05T10:17:37.000000000",6014.63,6060.0,1.15,1.2,46.4,47.0,0.077,-0.923,0.004,4781,12816,0.004,423,403,2081.6,51659.2]
["2025-02-05T10:17:37.000000000",6014.63,6065.0,0.8,0.9,51.0,51.7,0.059,-0.941,0.004,1217,13726,0.004,293,128,604.0,51659.2]
["2025-02-05T10:17:37.000000000",6014.63,6070.0,0.6,0.65,55.8,56.5,0.045,-0.955,0.003,1039,10900,0.003,296,182,400.5,51659.2]
["2025-02-05T10:17:37.000000000",6014.63,6075.0,0.45,0.5,60.6,61.3,0.036,-0.964,0.002,1412,10751,0.002,304,649,343.2,51659.2]
["2025-02-05T10:17:37.000000000",6014.63,6080.0,0.35,0.4,65.5,66.2,0.027,-0.973,0.002,1656,6776,0.002,573,664,445.8,51659.2]
["2025-02-05T10:17:37.000000000",6014.63,6085.0,0.25,0.3,70.5,71.1,0.021,-0.979,0.001,1066,6365,0.001,210,342,127.6,51659.2]
["2025-02-05T10:17:37.000000000",6014.63,6090.0,0.2,0.25,75.4,76.1,0.017,-0.983,0.001,2155,8346,0.001,499,381,265.40000000000003,51659.2]
["2025-02-05T10:17:37.000000000",6014.63,6095.0,0.15,0.2,80.3,81.0,0.014,-0.986,0.001,1159,2126,0.001,126,308,128.5,51659.2]
["2025-02-05T10:17:37.000000000",6014.63,6100.0,0.1,0.15,85.3,86.0,0.01,-0.99,0.001,4298,3607,0.001,1495,239,579.3000000000001,51659.2]
["2025-02-05T10:17:37.000000000",6014.63,6105.0,0.1,0.15,90.3,91.0,0.01,-0.99,0.001,2452,1928,0.001,142,15,259.4,51659.2]
["2025-02-05T10:17:37.000000000",6014.63,6110.0,0.05,0.1,95.3,96.0,0.006,-0.994,0.0,2686,3158,0.0,209,17,0.0,51659.2]
["2025-02-05T10:17:37.000000000",6014.63,6115.0,0.05,0.1,100.2,100.9,0.006,-0.994,0.0,2050,1179,0.0,204,15,0.0,51659.2]
["2025-02-05T10:17:37.000000000",6014.63,6120.0,0.05,0.1,105.2,105.9,0.006,-0.994,0.0,1588,2203,0.0,177,25,0.0,51659.2]
["2025-02-05T10:17:37.000000000",6014.63,6125.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,3254,6696,0.0,66,8,0.0,51659.2]
["2025-02-05T10:17:37.000000000",6014.63,6130.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,3100,2728,0.0,35,0,0.0,51659.2]
["2025-02-05T10:17:37.000000000",6014.63,6135.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,4358,256,0.0,296,5,0.0,51659.2]
["2025-02-05T10:17:49.000000000",6014.57,5890.0,124.5,125.1,0.25,0.3,0.986,-0.014,0.001,20,1,0.001,2613,1437,263.3,51999.40000000001]
["2025-02-05T10:17:49.000000000",6014.57,5895.0,119.5,120.1,0.3,0.35,0.984,-0.016,0.001,28,1,0.001,931,2049,95.9,51999.40000000001]
["2025-02-05T10:17:49.000000000",6014.57,5900.0,114.6,115.2,0.35,0.4,0.981,-0.019,0.001,64,17,0.001,6748,2978,681.2,51999.40000000001]
["2025-02-05T10:17:49.000000000",6014.57,5905.0,109.6,110.2,0.4,0.45,0.979,-0.021,0.001,38,0,0.001,1013,3460,105.10000000000002,51999.40000000001]
["2025-02-05T10:17:49.000000000",6014.57,5910.0,104.7,105.3,0.45,0.5,0.976,-0.024,0.001,66,1,0.001,4883,2194,494.9,51999.40000000001]
["2025-02-05T10:17:49.000000000",6014.57,5915.0,99.7,100.3,0.5,0.6,0.972,-0.028,0.001,74,0,0.001,2128,2402,220.2,51999.40000000001]
["2025-02-05T10:17:49.000000000",6014.57,5920.0,94.8,95.4,0.6,0.65,0.969,-0.031,0.001,32,1,0.001,1486,3552,151.8,51999.40000000001]
["2025-02-05T10:17:49.000000000",6014.57,5925.0,89.9,90.5,0.65,0.75,0.964,-0.036,0.002,64,8,0.002,2439,5003,500.6,51999.40000000001]
["2025-02-05T10:17:49.000000000",6014.57,5930.0,85.0,85.6,0.8,0.85,0.959,-0.041,0.002,139,502,0.002,2830,4593,593.8000000000001,51999.40000000001]
["2025-02-05T10:17:49.000000000",6014.57,5935.0,80.1,80.7,0.9,0.95,0.952,-0.048,0.002,35,4,0.002,2201,3180,447.2000000000001,51999.40000000001]
["2025-02-05T10:17:49.000000000",6014.57,5940.0,75.3,75.9,1.05,1.1,0.945,-0.055,0.002,149,513,0.002,1316,4492,293.0,51999.40000000001]
["2025-02-05T10:17:49.000000000",6014.57,5945.0,70.5,71.0,1.25,1.3,0.935,-0.065,0.003,84,22,0.003,2413,4478,749.0999999999999,51999.40000000001]
["2025-02-05T10:17:49.000000000",6014.57,5950.0,65.7,66.3,1.45,1.55,0.925,-0.075,0.003,225,52,0.003,1822,6866,614.1,51999.40000000001]
["2025-02-05T10:17:49.000000000",6014.57,5955.0,61.0,61.5,1.75,1.8,0.912,-0.088,0.004,74,61,0.004,816,7137,356.0,51999.40000000001]
["2025-02-05T10:17:49.000000000",6014.57,5960.0,56.3,56.8,2.05,2.15,0.897,-0.103,0.004,357,564,0.004,1081,6764,575.1999999999999,51999.40000000001]
["2025-02-05T10:17:49.000000000",6014.57,5965.0,51.7,52.2,2.45,2.55,0.879,-0.121,0.005,87,570,0.005,809,7722,448.0,51999.40000000001]
["2025-02-05T10:17:49.000000000",6014.57,5970.0,47.2,47.7,2.95,3.0,0.857,-0.143,0.005,126,89,0.005,2156,7860,1141.0,51999.40000000001]
["2025-02-05T10:17:49.000000000",6014.57,5975.0,42.8,43.2,3.5,3.6,0.834,-0.166,0.006,119,35,0.006,1413,5632,919.2,51999.40000000001]
["2025-02-05T10:17:49.000000000",6014.57,5980.0,38.5,38.8,4.2,4.3,0.806,-0.194,0.007,205,129,0.007,1413,7283,1132.6,51999.40000000001]
["2025-02-05T10:17:49.000000000",6014.57,5985.0,34.4,34.7,5.0,5.1,0.774,-0.226,0.008,269,99,0.008,695,6348,771.2,51999.40000000001]
["2025-02-05T10:17:49.000000000",6014.57,5990.0,30.4,30.7,6.0,6.1,0.737,-0.263,0.008,667,723,0.008,1135,6537,1441.6,51999.40000000001]
["2025-02-05T10:17:49.000000000",6014.57,5995.0,26.6,26.8,7.2,7.3,0.696,-0.304,0.009,448,273,0.009,4534,7009,4483.799999999999,51999.40000000001]
["2025-02-05T10:17:49.000000000",6014.57,6000.0,23.0,23.2,8.6,8.7,0.651,-0.349,0.01,1027,809,0.01,7885,12707,8912.0,51999.40000000001]
["2025-02-05T10:17:49.000000000",6014.57,6005.0,19.7,19.9,10.2,10.3,0.601,-0.399,0.011,925,1494,0.011,682,5752,1767.7,51999.40000000001]
["2025-02-05T10:17:49.000000000",6014.57,6010.0,16.5,16.7,12.1,12.2,0.548,-0.452,0.011,326,2267,0.011,773,6788,1208.9,51999.40000000001]
["2025-02-05T10:17:49.000000000",6014.57,6015.0,13.7,13.8,14.2,14.4,0.492,-0.508,0.011,293,3747,0.011,727,6241,1122.0,51999.40000000001]
["2025-02-05T10:17:49.000000000",6014.57,6020.0,11.2,11.3,16.7,16.9,0.435,-0.565,0.011,491,6915,0.011,743,7057,1357.4,51999.40000000001]
["2025-02-05T10:17:49.000000000",6014.57,6025.0,8.9,9.1,19.4,19.6,0.377,-0.623,0.011,772,8037,0.011,1883,5658,2920.5,51999.40000000001]
["2025-02-05T10:17:49.000000000",6014.57,6030.0,7.0,7.2,22.5,22.7,0.321,-0.679,0.011,982,11689,0.011,851,4920,2016.3,51999.40000000001]
["2025-02-05T10:17:49.000000000",6014.57,6035.0,5.4,5.5,25.8,26.2,0.267,-0.733,0.01,713,9446,0.01,1069,827,1782.0,51999.40000000001]
["2025-02-05T10:17:49.000000000",6014.57,6040.0,4.1,4.2,29.4,29.9,0.218,-0.782,0.009,1466,11131,0.009,1128,790,2334.5999999999995,51999.40000000001]
["2025-02-05T10:17:49.000000000",6014.57,6045.0,3.0,3.1,33.4,33.8,0.174,-0.826,0.008,1218,9451,0.008,820,822,1630.4,51999.40000000001]
["2025-02-05T10:17:49.000000000",6014.57,6050.0,2.25,2.3,37.5,38.0,0.136,-0.864,0.007,1588,17449,0.007,819,3720,1684.9,51999.40000000001]
["2025-02-05T10:17:49.000000000",6014.57,6055.0,1.6,1.65,41.9,42.4,0.105,-0.895,0.006,4542,11610,0.006,505,474,3028.2,51999.40000000001]
["2025-02-05T10:17:49.000000000",6014.57,6060.0,1.15,1.2,46.4,47.0,0.08,-0.92,0.005,4781,12823,0.005,423,403,2602.0000000000005,51999.40000000001]
["2025-02-05T10:17:49.000000000",6014.57,6065.0,0.8,0.9,51.1,51.6,0.061,-0.939,0.004,1217,13727,0.004,293,128,604.0,51999.40000000001]
["2025-02-05T10:17:49.000000000",6014.57,6070.0,0.6,0.65,55.8,56.4,0.046,-0.954,0.003,1039,10947,0.003,296,182,400.5,51999.40000000001]
["2025-02-05T10:17:49.000000000",6014.57,6075.0,0.45,0.5,60.7,61.3,0.036,-0.964,0.002,1412,10765,0.002,304,649,343.2,51999.40000000001]
["2025-02-05T10:17:49.000000000",6014.57,6080.0,0.35,0.4,65.6,66.2,0.028,-0.971,0.002,1656,6816,0.002,573,664,445.8,51999.40000000001]
["2025-02-05T10:17:49.000000000",6014.57,6085.0,0.25,0.3,70.5,71.1,0.021,-0.979,0.001,1066,6365,0.001,210,342,127.6,51999.40000000001]
["2025-02-05T10:17:49.000000000",6014.57,6090.0,0.2,0.25,75.4,76.0,0.018,-0.982,0.001,2155,8346,0.001,499,381,265.40000000000003,51999.40000000001]
["2025-02-05T10:17:49.000000000",6014.57,6095.0,0.15,0.2,80.4,81.0,0.014,-0.986,0.001,1159,2136,0.001,126,308,128.5,51999.40000000001]
["2025-02-05T10:17:49.000000000",6014.57,6100.0,0.1,0.15,85.3,86.0,0.01,-0.99,0.001,4298,3608,0.001,1495,239,579.3000000000001,51999.40000000001]
["2025-02-05T10:17:49.000000000",6014.57,6105.0,0.1,0.15,90.3,90.9,0.01,-0.99,0.001,2452,1928,0.001,142,15,259.4,51999.40000000001]
["2025-02-05T10:17:49.000000000",6014.57,6110.0,0.05,0.1,95.3,95.9,0.006,-0.994,0.0,2686,3159,0.0,209,17,0.0,51999.40000000001]
["2025-02-05T10:17:49.000000000",6014.57,6115.0,0.05,0.1,100.3,100.9,0.006,-0.994,0.0,2050,1179,0.0,204,15,0.0,51999.40000000001]
["2025-02-05T10:17:49.000000000",6014.57,6120.0,0.05,0.1,105.2,105.9,0.006,-0.994,0.0,1588,2203,0.0,177,25,0.0,51999.40000000001]
["2025-02-05T10:17:49.000000000",6014.57,6125.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,3254,6702,0.0,66,8,0.0,51999.40000000001]
["2025-02-05T10:17:49.000000000",6014.57,6130.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,3100,2728,0.0,35,0,0.0,51999.40000000001]
["2025-02-05T10:17:49.000000000",6014.57,6135.0,0.0,0.05,120.2,121.0,0.002,-0.998,0.0,4358,256,0.0,296,5,0.0,51999.40000000001]
["2025-02-05T10:18:00.000000000",6014.98,5890.0,122.8,125.3,0.25,0.3,0.986,-0.014,0.001,20,1,0.001,2613,1437,263.3,51999.40000000001]
["2025-02-05T10:18:00.000000000",6014.98,5895.0,119.7,120.4,0.3,0.35,0.984,-0.016,0.001,28,1,0.001,931,2049,95.9,51999.40000000001]
["2025-02-05T10:18:00.000000000",6014.98,5900.0,114.7,115.4,0.35,0.4,0.981,-0.019,0.001,64,17,0.001,6748,2978,681.2,51999.40000000001]
["2025-02-05T10:18:00.000000000",6014.98,5905.0,108.0,110.5,0.4,0.45,0.979,-0.021,0.001,38,0,0.001,1013,3461,105.10000000000002,51999.40000000001]
["2025-02-05T10:18:00.000000000",6014.98,5910.0,103.0,105.5,0.45,0.5,0.976,-0.024,0.001,66,1,0.001,4883,2195,494.9,51999.40000000001]
["2025-02-05T10:18:00.000000000",6014.98,5915.0,98.1,100.6,0.5,0.55,0.972,-0.028,0.001,74,0,0.001,2128,2403,220.2,51999.40000000001]
["2025-02-05T10:18:00.000000000",6014.98,5920.0,93.2,95.7,0.6,0.65,0.969,-0.031,0.001,32,1,0.001,1486,3553,151.8,51999.40000000001]
["2025-02-05T10:18:00.000000000",6014.98,5925.0,87.0,90.8,0.65,0.75,0.964,-0.036,0.002,64,8,0.002,2439,5003,500.6,51999.40000000001]
["2025-02-05T10:18:00.000000000",6014.98,5930.0,85.1,85.9,0.75,0.85,0.959,-0.041,0.002,139,502,0.002,2830,4593,593.8000000000001,51999.40000000001]
["2025-02-05T10:18:00.000000000",6014.98,5935.0,80.3,81.0,0.9,0.95,0.952,-0.048,0.002,35,4,0.002,2201,3180,447.2000000000001,51999.40000000001]
["2025-02-05T10:18:00.000000000",6014.98,5940.0,75.5,76.1,1.05,1.1,0.945,-0.055,0.002,149,513,0.002,1316,4492,293.0,51999.40000000001]
["2025-02-05T10:18:00.000000000",6014.98,5945.0,70.6,71.3,1.25,1.3,0.935,-0.065,0.003,84,22,0.003,2413,4480,749.0999999999999,51999.40000000001]
["2025-02-05T10:18:00.000000000",6014.98,5950.0,65.9,66.4,1.45,1.5,0.925,-0.075,0.003,225,52,0.003,1822,6878,614.1,51999.40000000001]
["2025-02-05T10:18:00.000000000",6014.98,5955.0,61.1,61.7,1.7,1.8,0.912,-0.088,0.004,74,61,0.004,816,7146,356.0,51999.40000000001]
["2025-02-05T10:18:00.000000000",6014.98,5960.0,56.5,57.0,2.05,2.1,0.897,-0.103,0.004,357,564,0.004,1081,6773,575.1999999999999,51999.40000000001]
["2025-02-05T10:18:00.000000000",6014.98,5965.0,51.9,52.4,2.45,2.5,0.879,-0.121,0.005,87,570,0.005,809,7722,448.0,51999.40000000001]
["2025-02-05T10:18:00.000000000",6014.98,5970.0,47.3,47.9,2.9,3.0,0.857,-0.143,0.005,126,89,0.005,2156,7863,1141.0,51999.40000000001]
["2025-02-05T10:18:00.000000000",6014.98,5975.0,42.9,43.3,3.4,3.6,0.834,-0.166,0.006,119,35,0.006,1413,5637,919.2,51999.40000000001]
["2025-02-05T10:18:00.000000000",6014.98,5980.0,38.6,39.0,4.1,4.3,0.806,-0.194,0.007,205,131,0.007,1413,7288,1132.6,51999.40000000001]
["2025-02-05T10:18:00.000000000",6014.98,5985.0,34.4,34.8,5.0,5.1,0.774,-0.226,0.008,269,102,0.008,695,6355,771.2,51999.40000000001]
["2025-02-05T10:18:00.000000000",6014.98,5990.0,30.4,30.8,5.9,6.1,0.737,-0.263,0.008,667,723,0.008,1135,6571,1441.6,51999.40000000001]
["2025-02-05T10:18:00.000000000",6014.98,5995.0,26.6,27.0,7.1,7.2,0.696,-0.304,0.009,448,273,0.009,4534,7013,4483.799999999999,51999.40000000001]
["2025-02-05T10:18:00.000000000",6014.98,6000.0,23.1,23.3,8.5,8.6,0.651,-0.349,0.01,1027,813,0.01,7885,12720,8912.0,51999.40000000001]
["2025-02-05T10:18:00.000000000",6014.98,6005.0,19.7,19.9,10.1,10.2,0.601,-0.399,0.011,925,1494,0.011,682,5755,1767.7,51999.40000000001]
["2025-02-05T10:18:00.000000000",6014.98,6010.0,16.6,16.8,12.0,12.1,0.548,-0.452,0.011,326,2282,0.011,773,6801,1208.9,51999.40000000001]
["2025-02-05T10:18:00.000000000",6014.98,6015.0,13.8,13.9,14.1,14.3,0.492,-0.508,0.011,293,3765,0.011,727,6249,1122.0,51999.40000000001]
["2025-02-05T10:18:00.000000000",6014.98,6020.0,11.2,11.4,16.5,16.7,0.435,-0.565,0.011,491,6942,0.011,743,7060,1357.4,51999.40000000001]
["2025-02-05T10:18:00.000000000",6014.98,6025.0,9.0,9.1,19.3,19.5,0.377,-0.623,0.011,772,8047,0.011,1883,5665,2920.5,51999.40000000001]
["2025-02-05T10:18:00.000000000",6014.98,6030.0,7.0,7.2,22.3,22.6,0.321,-0.679,0.011,982,11698,0.011,851,4921,2016.3,51999.40000000001]
["2025-02-05T10:18:00.000000000",6014.98,6035.0,5.4,5.6,25.7,26.1,0.267,-0.733,0.01,713,9492,0.01,1069,827,1782.0,51999.40000000001]
["2025-02-05T10:18:00.000000000",6014.98,6040.0,4.1,4.2,29.2,29.7,0.218,-0.782,0.009,1466,11145,0.009,1128,792,2334.5999999999995,51999.40000000001]
["2025-02-05T10:18:00.000000000",6014.98,6045.0,3.0,3.2,33.2,33.7,0.174,-0.826,0.008,1218,9452,0.008,820,824,1630.4,51999.40000000001]
["2025-02-05T10:18:00.000000000",6014.98,6050.0,2.25,2.3,37.3,37.9,0.136,-0.864,0.007,1588,17469,0.007,819,3721,1684.9,51999.40000000001]
["2025-02-05T10:18:00.000000000",6014.98,6055.0,1.6,1.7,41.7,42.2,0.105,-0.895,0.006,4542,11621,0.006,505,474,3028.2,51999.40000000001]
["2025-02-05T10:18:00.000000000",6014.98,6060.0,1.15,1.2,46.2,46.8,0.08,-0.92,0.005,4781,12827,0.005,423,403,2602.0000000000005,51999.40000000001]
["2025-02-05T10:18:00.000000000",6014.98,6065.0,0.8,0.9,50.8,51.5,0.061,-0.939,0.004,1217,13738,0.004,293,128,604.0,51999.40000000001]
["2025-02-05T10:18:00.000000000",6014.98,6070.0,0.6,0.65,55.6,56.3,0.046,-0.954,0.003,1039,10953,0.003,296,182,400.5,51999.40000000001]
["2025-02-05T10:18:00.000000000",6014.98,6075.0,0.45,0.5,60.4,61.1,0.036,-0.964,0.002,1412,10768,0.002,304,649,343.2,51999.40000000001]
["2025-02-05T10:18:00.000000000",6014.98,6080.0,0.35,0.4,65.3,66.0,0.028,-0.971,0.002,1656,6816,0.002,573,664,445.8,51999.40000000001]
["2025-02-05T10:18:00.000000000",6014.98,6085.0,0.25,0.3,70.2,71.0,0.021,-0.979,0.001,1066,6365,0.001,210,342,127.6,51999.40000000001]
["2025-02-05T10:18:00.000000000",6014.98,6090.0,0.2,0.25,75.2,75.9,0.018,-0.982,0.001,2155,8347,0.001,499,381,265.40000000000003,51999.40000000001]
["2025-02-05T10:18:00.000000000",6014.98,6095.0,0.15,0.2,80.1,80.8,0.014,-0.986,0.001,1159,2137,0.001,126,308,128.5,51999.40000000001]
["2025-02-05T10:18:00.000000000",6014.98,6100.0,0.1,0.15,85.1,85.8,0.01,-0.99,0.001,4298,3610,0.001,1495,239,579.3000000000001,51999.40000000001]
["2025-02-05T10:18:00.000000000",6014.98,6105.0,0.1,0.15,90.1,90.8,0.01,-0.99,0.001,2452,1928,0.001,142,15,259.4,51999.40000000001]
["2025-02-05T10:18:00.000000000",6014.98,6110.0,0.05,0.1,95.0,95.8,0.006,-0.994,0.0,2686,3159,0.0,209,17,0.0,51999.40000000001]
["2025-02-05T10:18:00.000000000",6014.98,6115.0,0.05,0.1,100.0,100.7,0.006,-0.994,0.0,2050,1179,0.0,204,15,0.0,51999.40000000001]
["2025-02-05T10:18:00.000000000",6014.98,6120.0,0.05,0.1,105.0,105.7,0.006,-0.994,0.0,1588,2203,0.0,177,25,0.0,51999.40000000001]
["2025-02-05T10:18:00.000000000",6014.98,6125.0,0.0,0.05,110.0,113.5,0.002,-0.998,0.0,3254,6702,0.0,66,8,0.0,51999.40000000001]
["2025-02-05T10:18:00.000000000",6014.98,6130.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,3100,2728,0.0,35,0,0.0,51999.40000000001]
["2025-02-05T10:18:00.000000000",6014.98,6135.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,4358,256,0.0,296,5,0.0,51999.40000000001]
["2025-02-05T10:18:11.000000000",6015.44,5895.0,119.9,122.1,0.3,0.35,0.984,-0.016,0.001,28,1,0.001,931,2049,95.9,51774.7]
["2025-02-05T10:18:11.000000000",6015.44,5900.0,114.9,117.2,0.35,0.4,0.982,-0.018,0.001,64,17,0.001,6748,2979,681.2,51774.7]
["2025-02-05T10:18:11.000000000",6015.44,5905.0,110.0,110.7,0.4,0.45,0.979,-0.021,0.001,38,0,0.001,1013,3461,105.10000000000002,51774.7]
["2025-02-05T10:18:11.000000000",6015.44,5910.0,105.0,105.8,0.45,0.5,0.976,-0.024,0.001,66,1,0.001,4883,2195,494.9,51774.7]
["2025-02-05T10:18:11.000000000",6015.44,5915.0,100.1,100.8,0.5,0.55,0.974,-0.026,0.001,74,0,0.001,2128,2403,220.2,51774.7]
["2025-02-05T10:18:11.000000000",6015.44,5920.0,95.2,95.9,0.55,0.65,0.971,-0.029,0.001,32,1,0.001,1486,3561,151.8,51774.7]
["2025-02-05T10:18:11.000000000",6015.44,5925.0,90.2,91.0,0.65,0.75,0.966,-0.034,0.002,64,8,0.002,2439,5004,500.6,51774.7]
["2025-02-05T10:18:11.000000000",6015.44,5930.0,85.3,86.1,0.75,0.85,0.961,-0.039,0.002,139,502,0.002,2830,4595,593.8000000000001,51774.7]
["2025-02-05T10:18:11.000000000",6015.44,5935.0,80.5,82.6,0.9,0.95,0.955,-0.045,0.002,35,4,0.002,2201,3182,447.2000000000001,51774.7]
["2025-02-05T10:18:11.000000000",6015.44,5940.0,75.7,76.3,1.05,1.1,0.948,-0.052,0.002,149,513,0.002,1316,4492,293.0,51774.7]
["2025-02-05T10:18:11.000000000",6015.44,5945.0,70.8,73.3,1.2,1.25,0.938,-0.062,0.003,84,22,0.003,2413,4482,749.0999999999999,51774.7]
["2025-02-05T10:18:11.000000000",6015.44,5950.0,66.1,66.7,1.45,1.5,0.929,-0.071,0.003,225,52,0.003,1822,6890,614.1,51774.7]
["2025-02-05T10:18:11.000000000",6015.44,5955.0,61.4,61.9,1.7,1.75,0.917,-0.083,0.003,74,61,0.003,816,7158,267.0,51774.7]
["2025-02-05T10:18:11.000000000",6015.44,5960.0,56.7,57.3,2.0,2.1,0.901,-0.099,0.004,357,564,0.004,1081,6795,575.1999999999999,51774.7]
["2025-02-05T10:18:11.000000000",6015.44,5965.0,52.1,52.6,2.4,2.45,0.885,-0.115,0.005,87,570,0.005,809,7727,448.0,51774.7]
["2025-02-05T10:18:11.000000000",6015.44,5970.0,47.5,48.1,2.85,2.95,0.865,-0.135,0.005,126,89,0.005,2156,7875,1141.0,51774.7]
["2025-02-05T10:18:11.000000000",6015.44,5975.0,43.2,43.6,3.4,3.5,0.842,-0.158,0.006,119,35,0.006,1413,5651,919.2,51774.7]
["2025-02-05T10:18:11.000000000",6015.44,5980.0,38.9,39.2,4.1,4.2,0.814,-0.186,0.007,205,131,0.007,1413,7330,1132.6,51774.7]
["2025-02-05T10:18:11.000000000",6015.44,5985.0,34.7,35.0,4.9,5.0,0.783,-0.217,0.008,269,103,0.008,695,6359,771.2,51774.7]
["2025-02-05T10:18:11.000000000",6015.44,5990.0,30.7,31.0,5.9,6.0,0.746,-0.253,0.008,667,725,0.008,1135,6581,1441.6,51774.7]
["2025-02-05T10:18:11.000000000",6015.44,5995.0,26.9,27.2,7.0,7.2,0.707,-0.293,0.009,448,278,0.009,4534,7027,4483.799999999999,51774.7]
["2025-02-05T10:18:11.000000000",6015.44,6000.0,23.3,23.5,8.4,8.5,0.662,-0.339,0.01,1027,819,0.01,7885,12739,8912.0,51774.7]
["2025-02-05T10:18:11.000000000",6015.44,6005.0,19.9,20.1,10.0,10.2,0.613,-0.387,0.011,925,1499,0.011,682,5768,1767.7,51774.7]
["2025-02-05T10:18:11.000000000",6015.44,6010.0,16.8,16.9,11.8,12.0,0.56,-0.44,0.011,326,2303,0.011,773,6836,1208.9,51774.7]
["2025-02-05T10:18:11.000000000",6015.44,6015.0,13.9,14.1,14.0,14.2,0.504,-0.496,0.011,293,3813,0.011,727,6332,1122.0,51774.7]
["2025-02-05T10:18:11.000000000",6015.44,6020.0,11.3,11.5,16.4,16.6,0.446,-0.554,0.011,491,6998,0.011,743,7115,1357.4,51774.7]
["2025-02-05T10:18:11.000000000",6015.44,6025.0,9.1,9.2,19.1,19.4,0.388,-0.611,0.011,772,8055,0.011,1883,5675,2920.5,51774.7]
["2025-02-05T10:18:11.000000000",6015.44,6030.0,7.1,7.3,22.2,22.4,0.332,-0.668,0.011,982,11735,0.011,851,4925,2016.3,51774.7]
["2025-02-05T10:18:11.000000000",6015.44,6035.0,5.5,5.6,25.5,25.8,0.277,-0.723,0.01,713,9504,0.01,1069,827,1782.0,51774.7]
["2025-02-05T10:18:11.000000000",6015.44,6040.0,4.2,4.3,29.0,29.6,0.225,-0.773,0.009,1466,11180,0.009,1128,792,2334.5999999999995,51774.7]
["2025-02-05T10:18:11.000000000",6015.44,6045.0,3.1,3.2,32.9,33.5,0.183,-0.817,0.008,1218,9460,0.008,820,824,1630.4,51774.7]
["2025-02-05T10:18:11.000000000",6015.44,6050.0,2.25,2.35,37.1,37.7,0.141,-0.858,0.007,1588,17505,0.007,819,3721,1684.9,51774.7]
["2025-02-05T10:18:11.000000000",6015.44,6055.0,1.65,1.7,41.4,42.0,0.109,-0.891,0.006,4542,11629,0.006,505,474,3028.2,51774.7]
["2025-02-05T10:18:11.000000000",6015.44,6060.0,1.2,1.25,46.0,46.6,0.083,-0.917,0.005,4781,12862,0.005,423,403,2602.0000000000005,51774.7]
["2025-02-05T10:18:11.000000000",6015.44,6065.0,0.85,0.9,50.6,51.3,0.063,-0.937,0.004,1217,13747,0.004,293,128,604.0,51774.7]
["2025-02-05T10:18:11.000000000",6015.44,6070.0,0.6,0.65,55.4,56.1,0.048,-0.952,0.003,1039,10961,0.003,296,182,400.5,51774.7]
["2025-02-05T10:18:11.000000000",6015.44,6075.0,0.45,0.5,60.2,60.9,0.036,-0.964,0.002,1412,10786,0.002,304,649,343.2,51774.7]
["2025-02-05T10:18:11.000000000",6015.44,6080.0,0.35,0.4,65.1,65.8,0.029,-0.971,0.002,1656,6817,0.002,573,664,445.8,51774.7]
["2025-02-05T10:18:11.000000000",6015.44,6085.0,0.25,0.3,70.0,70.7,0.022,-0.978,0.002,1066,6366,0.002,210,342,255.2,51774.7]
["2025-02-05T10:18:11.000000000",6015.44,6090.0,0.2,0.25,74.9,75.7,0.018,-0.982,0.001,2155,8347,0.001,499,381,265.40000000000003,51774.7]
["2025-02-05T10:18:11.000000000",6015.44,6095.0,0.15,0.2,79.9,80.6,0.014,-0.986,0.001,1159,2137,0.001,126,308,128.5,51774.7]
["2025-02-05T10:18:11.000000000",6015.44,6100.0,0.1,0.15,84.9,85.6,0.01,-0.99,0.001,4298,3626,0.001,1495,239,579.3000000000001,51774.7]
["2025-02-05T10:18:11.000000000",6015.44,6105.0,0.1,0.15,89.8,90.6,0.01,-0.99,0.001,2452,1928,0.001,142,15,259.4,51774.7]
["2025-02-05T10:18:11.000000000",6015.44,6110.0,0.05,0.1,94.8,95.5,0.006,-0.994,0.0,2686,3173,0.0,209,17,0.0,51774.7]
["2025-02-05T10:18:11.000000000",6015.44,6115.0,0.05,0.1,99.8,100.5,0.006,-0.994,0.0,2050,1180,0.0,204,15,0.0,51774.7]
["2025-02-05T10:18:11.000000000",6015.44,6120.0,0.05,0.1,104.8,105.5,0.006,-0.994,0.0,1588,2203,0.0,177,25,0.0,51774.7]
["2025-02-05T10:18:11.000000000",6015.44,6125.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,3254,6704,0.0,66,8,0.0,51774.7]
["2025-02-05T10:18:11.000000000",6015.44,6130.0,0.0,0.05,111.3,115.5,0.002,-0.998,0.0,3100,2728,0.0,35,0,0.0,51774.7]
["2025-02-05T10:18:11.000000000",6015.44,6135.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,4358,256,0.0,296,5,0.0,51774.7]
["2025-02-05T10:18:11.000000000",6015.44,6140.0,0.0,0.05,124.8,125.5,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,51774.7]
["2025-02-05T10:18:22.000000000",6014.97,5890.0,124.4,125.1,0.25,0.3,0.986,-0.014,0.001,20,1,0.001,2613,1437,263.3,51966.30000000001]
["2025-02-05T10:18:22.000000000",6014.97,5895.0,119.5,120.2,0.3,0.35,0.984,-0.016,0.001,28,1,0.001,931,2051,95.9,51966.30000000001]
["2025-02-05T10:18:22.000000000",6014.97,5900.0,114.5,115.2,0.35,0.4,0.981,-0.018,0.001,64,17,0.001,6748,2980,681.2,51966.30000000001]
["2025-02-05T10:18:22.000000000",6014.97,5905.0,109.5,110.3,0.4,0.45,0.979,-0.021,0.001,38,0,0.001,1013,3461,105.10000000000002,51966.30000000001]
["2025-02-05T10:18:22.000000000",6014.97,5910.0,104.6,105.3,0.45,0.5,0.976,-0.024,0.001,66,1,0.001,4883,2196,494.9,51966.30000000001]
["2025-02-05T10:18:22.000000000",6014.97,5915.0,99.6,100.4,0.5,0.55,0.974,-0.026,0.001,74,0,0.001,2128,2403,220.2,51966.30000000001]
["2025-02-05T10:18:22.000000000",6014.97,5920.0,94.7,95.4,0.6,0.65,0.969,-0.031,0.001,32,1,0.001,1486,3561,151.8,51966.30000000001]
["2025-02-05T10:18:22.000000000",6014.97,5925.0,89.8,90.5,0.65,0.75,0.965,-0.035,0.002,64,8,0.002,2439,5008,500.6,51966.30000000001]
["2025-02-05T10:18:22.000000000",6014.97,5930.0,84.9,85.6,0.8,0.85,0.959,-0.041,0.002,139,502,0.002,2830,4635,593.8000000000001,51966.30000000001]
["2025-02-05T10:18:22.000000000",6014.97,5935.0,80.1,80.8,0.9,0.95,0.953,-0.046,0.002,35,4,0.002,2201,3185,447.2000000000001,51966.30000000001]
["2025-02-05T10:18:22.000000000",6014.97,5940.0,75.3,75.9,1.05,1.1,0.946,-0.054,0.002,149,513,0.002,1316,4528,293.0,51966.30000000001]
["2025-02-05T10:18:22.000000000",6014.97,5945.0,70.4,71.1,1.25,1.3,0.937,-0.062,0.003,84,22,0.003,2413,4482,749.0999999999999,51966.30000000001]
["2025-02-05T10:18:22.000000000",6014.97,5950.0,65.7,66.3,1.45,1.5,0.927,-0.073,0.003,225,52,0.003,1822,6892,614.1,51966.30000000001]
["2025-02-05T10:18:22.000000000",6014.97,5955.0,61.0,61.6,1.75,1.8,0.915,-0.085,0.004,74,61,0.004,816,7262,356.0,51966.30000000001]
["2025-02-05T10:18:22.000000000",6014.97,5960.0,56.3,56.9,2.05,2.1,0.9,-0.1,0.004,357,564,0.004,1081,6911,575.1999999999999,51966.30000000001]
["2025-02-05T10:18:22.000000000",6014.97,5965.0,51.7,52.3,2.45,2.5,0.882,-0.118,0.005,87,570,0.005,809,7729,448.0,51966.30000000001]
["2025-02-05T10:18:22.000000000",6014.97,5970.0,47.2,47.7,2.95,3.0,0.863,-0.137,0.005,126,89,0.005,2156,7875,1141.0,51966.30000000001]
["2025-02-05T10:18:22.000000000",6014.97,5975.0,42.8,43.2,3.5,3.6,0.839,-0.161,0.006,119,35,0.006,1413,5653,919.2,51966.30000000001]
["2025-02-05T10:18:22.000000000",6014.97,5980.0,38.5,38.9,4.2,4.3,0.811,-0.189,0.007,205,131,0.007,1413,7340,1132.6,51966.30000000001]
["2025-02-05T10:18:22.000000000",6014.97,5985.0,34.4,34.7,5.0,5.1,0.78,-0.22,0.008,269,103,0.008,695,6386,771.2,51966.30000000001]
["2025-02-05T10:18:22.000000000",6014.97,5990.0,30.4,30.7,6.0,6.1,0.744,-0.256,0.008,667,725,0.008,1135,6594,1441.6,51966.30000000001]
["2025-02-05T10:18:22.000000000",6014.97,5995.0,26.6,26.8,7.2,7.3,0.703,-0.297,0.009,448,278,0.009,4534,7036,4483.799999999999,51966.30000000001]
["2025-02-05T10:18:22.000000000",6014.97,6000.0,23.0,23.2,8.6,8.7,0.658,-0.342,0.01,1027,819,0.01,7885,12749,8912.0,51966.30000000001]
["2025-02-05T10:18:22.000000000",6014.97,6005.0,19.7,19.8,10.2,10.3,0.609,-0.391,0.01,925,1501,0.01,682,5772,1607.0,51966.30000000001]
["2025-02-05T10:18:22.000000000",6014.97,6010.0,16.6,16.7,12.1,12.2,0.557,-0.443,0.011,326,2314,0.011,773,6850,1208.9,51966.30000000001]
["2025-02-05T10:18:22.000000000",6014.97,6015.0,13.7,13.9,14.2,14.4,0.502,-0.498,0.011,293,3849,0.011,727,6355,1122.0,51966.30000000001]
["2025-02-05T10:18:22.000000000",6014.97,6020.0,11.2,11.3,16.7,16.9,0.444,-0.556,0.011,491,7109,0.011,743,7117,1357.4,51966.30000000001]
["2025-02-05T10:18:22.000000000",6014.97,6025.0,8.9,9.1,19.4,19.6,0.386,-0.614,0.011,772,8080,0.011,1883,5675,2920.5,51966.30000000001]
["2025-02-05T10:18:22.000000000",6014.97,6030.0,7.0,7.2,22.5,22.7,0.329,-0.671,0.011,982,11770,0.011,851,4928,2016.3,51966.30000000001]
["2025-02-05T10:18:22.000000000",6014.97,6035.0,5.4,5.5,25.8,26.2,0.274,-0.726,0.01,713,9511,0.01,1069,827,1782.0,51966.30000000001]
["2025-02-05T10:18:22.000000000",6014.97,6040.0,4.1,4.2,29.4,29.9,0.225,-0.775,0.009,1466,11196,0.009,1128,792,2334.5999999999995,51966.30000000001]
["2025-02-05T10:18:22.000000000",6014.97,6045.0,3.0,3.2,33.3,33.9,0.179,-0.821,0.008,1218,9468,0.008,820,824,1630.4,51966.30000000001]
["2025-02-05T10:18:22.000000000",6014.97,6050.0,2.25,2.3,37.5,38.0,0.14,-0.86,0.007,1588,17516,0.007,819,3721,1684.9,51966.30000000001]
["2025-02-05T10:18:22.000000000",6014.97,6055.0,1.6,1.65,41.8,42.4,0.108,-0.892,0.006,4542,11649,0.006,505,474,3028.2,51966.30000000001]
["2025-02-05T10:18:22.000000000",6014.97,6060.0,1.15,1.2,46.3,47.0,0.082,-0.918,0.005,4781,12905,0.005,423,403,2602.0000000000005,51966.30000000001]
["2025-02-05T10:18:22.000000000",6014.97,6065.0,0.8,0.9,51.0,51.7,0.062,-0.937,0.004,1217,13761,0.004,293,128,604.0,51966.30000000001]
["2025-02-05T10:18:22.000000000",6014.97,6070.0,0.6,0.65,55.8,56.5,0.047,-0.953,0.003,1039,10961,0.003,296,182,400.5,51966.30000000001]
["2025-02-05T10:18:22.000000000",6014.97,6075.0,0.45,0.5,60.6,61.3,0.036,-0.964,0.002,1412,10786,0.002,304,649,343.2,51966.30000000001]
["2025-02-05T10:18:22.000000000",6014.97,6080.0,0.35,0.4,65.5,66.2,0.029,-0.971,0.002,1656,6817,0.002,573,664,445.8,51966.30000000001]
["2025-02-05T10:18:22.000000000",6014.97,6085.0,0.25,0.3,70.4,71.2,0.022,-0.978,0.002,1066,6366,0.002,210,342,255.2,51966.30000000001]
["2025-02-05T10:18:22.000000000",6014.97,6090.0,0.2,0.25,75.4,76.1,0.018,-0.982,0.001,2155,8348,0.001,499,381,265.40000000000003,51966.30000000001]
["2025-02-05T10:18:22.000000000",6014.97,6095.0,0.15,0.2,80.3,81.1,0.014,-0.986,0.001,1159,2139,0.001,126,308,128.5,51966.30000000001]
["2025-02-05T10:18:22.000000000",6014.97,6100.0,0.1,0.15,85.3,86.0,0.01,-0.99,0.001,4298,3629,0.001,1495,239,579.3000000000001,51966.30000000001]
["2025-02-05T10:18:22.000000000",6014.97,6105.0,0.1,0.15,90.3,91.0,0.01,-0.99,0.001,2452,1938,0.001,142,15,259.4,51966.30000000001]
["2025-02-05T10:18:22.000000000",6014.97,6110.0,0.05,0.1,95.2,96.0,0.006,-0.994,0.0,2686,3173,0.0,209,17,0.0,51966.30000000001]
["2025-02-05T10:18:22.000000000",6014.97,6115.0,0.05,0.1,100.2,101.0,0.006,-0.994,0.0,2050,1180,0.0,204,15,0.0,51966.30000000001]
["2025-02-05T10:18:22.000000000",6014.97,6120.0,0.05,0.1,105.2,105.9,0.006,-0.994,0.0,1588,2204,0.0,177,25,0.0,51966.30000000001]
["2025-02-05T10:18:22.000000000",6014.97,6125.0,0.0,0.05,110.2,111.0,0.002,-0.998,0.0,3254,6714,0.0,66,8,0.0,51966.30000000001]
["2025-02-05T10:18:22.000000000",6014.97,6130.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,3100,2728,0.0,35,0,0.0,51966.30000000001]
["2025-02-05T10:18:22.000000000",6014.97,6135.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,4358,257,0.0,296,5,0.0,51966.30000000001]
["2025-02-05T10:18:33.000000000",6014.38,5890.0,123.5,124.3,0.25,0.35,0.986,-0.014,0.001,20,1,0.001,2613,1438,263.3,51999.40000000001]
["2025-02-05T10:18:33.000000000",6014.38,5895.0,118.6,119.3,0.3,0.35,0.984,-0.016,0.001,28,1,0.001,931,2051,95.9,51999.40000000001]
["2025-02-05T10:18:33.000000000",6014.38,5900.0,113.7,114.4,0.35,0.4,0.981,-0.018,0.001,64,17,0.001,6748,2980,681.2,51999.40000000001]
["2025-02-05T10:18:33.000000000",6014.38,5905.0,108.6,109.4,0.4,0.45,0.979,-0.021,0.001,38,0,0.001,1013,3461,105.10000000000002,51999.40000000001]
["2025-02-05T10:18:33.000000000",6014.38,5910.0,103.7,104.5,0.45,0.5,0.976,-0.024,0.001,66,1,0.001,4883,2196,494.9,51999.40000000001]
["2025-02-05T10:18:33.000000000",6014.38,5915.0,98.8,99.5,0.55,0.6,0.973,-0.027,0.001,74,0,0.001,2128,2407,220.2,51999.40000000001]
["2025-02-05T10:18:33.000000000",6014.38,5920.0,93.9,94.6,0.6,0.65,0.969,-0.031,0.001,32,1,0.001,1486,3582,151.8,51999.40000000001]
["2025-02-05T10:18:33.000000000",6014.38,5925.0,88.9,89.7,0.7,0.75,0.965,-0.035,0.002,64,8,0.002,2439,5008,500.6,51999.40000000001]
["2025-02-05T10:18:33.000000000",6014.38,5930.0,84.1,84.8,0.8,0.85,0.96,-0.04,0.002,139,502,0.002,2830,4641,593.8000000000001,51999.40000000001]
["2025-02-05T10:18:33.000000000",6014.38,5935.0,79.2,79.9,0.95,1.0,0.953,-0.047,0.002,35,4,0.002,2201,3185,447.2000000000001,51999.40000000001]
["2025-02-05T10:18:33.000000000",6014.38,5940.0,74.4,75.1,1.1,1.15,0.946,-0.054,0.002,149,513,0.002,1316,4560,293.0,51999.40000000001]
["2025-02-05T10:18:33.000000000",6014.38,5945.0,69.6,70.3,1.3,1.35,0.936,-0.064,0.003,84,22,0.003,2413,4483,749.0999999999999,51999.40000000001]
["2025-02-05T10:18:33.000000000",6014.38,5950.0,64.9,65.5,1.5,1.6,0.927,-0.074,0.003,225,52,0.003,1822,6915,614.1,51999.40000000001]
["2025-02-05T10:18:33.000000000",6014.38,5955.0,60.2,60.8,1.8,1.85,0.914,-0.086,0.004,74,61,0.004,816,7269,356.0,51999.40000000001]
["2025-02-05T10:18:33.000000000",6014.38,5960.0,55.6,56.1,2.15,2.2,0.899,-0.101,0.004,357,574,0.004,1081,6923,575.1999999999999,51999.40000000001]
["2025-02-05T10:18:33.000000000",6014.38,5965.0,50.9,51.5,2.55,2.6,0.881,-0.119,0.005,87,574,0.005,809,7740,448.0,51999.40000000001]
["2025-02-05T10:18:33.000000000",6014.38,5970.0,46.4,47.0,3.0,3.1,0.861,-0.139,0.005,126,89,0.005,2156,7883,1141.0,51999.40000000001]
["2025-02-05T10:18:33.000000000",6014.38,5975.0,42.0,42.5,3.6,3.8,0.836,-0.164,0.006,119,35,0.006,1413,5660,919.2,51999.40000000001]
["2025-02-05T10:18:33.000000000",6014.38,5980.0,37.7,38.2,4.4,4.5,0.808,-0.192,0.007,205,131,0.007,1413,7365,1132.6,51999.40000000001]
["2025-02-05T10:18:33.000000000",6014.38,5985.0,33.6,34.0,5.2,5.4,0.777,-0.223,0.008,269,103,0.008,695,6397,771.2,51999.40000000001]
["2025-02-05T10:18:33.000000000",6014.38,5990.0,29.7,30.0,6.2,6.4,0.74,-0.26,0.008,667,725,0.008,1135,6596,1441.6,51999.40000000001]
["2025-02-05T10:18:33.000000000",6014.38,5995.0,26.0,26.2,7.5,7.6,0.699,-0.301,0.009,448,278,0.009,4534,7047,4483.799999999999,51999.40000000001]
["2025-02-05T10:18:33.000000000",6014.38,6000.0,22.5,22.7,8.9,9.0,0.655,-0.345,0.01,1027,826,0.01,7885,12761,8912.0,51999.40000000001]
["2025-02-05T10:18:33.000000000",6014.38,6005.0,19.1,19.3,10.6,10.7,0.605,-0.395,0.011,925,1505,0.011,682,5783,1767.7,51999.40000000001]
["2025-02-05T10:18:33.000000000",6014.38,6010.0,16.1,16.2,12.5,12.7,0.552,-0.447,0.011,326,2323,0.011,773,6859,1208.9,51999.40000000001]
["2025-02-05T10:18:33.000000000",6014.38,6015.0,13.3,13.4,14.7,14.9,0.497,-0.503,0.011,293,3861,0.011,727,6370,1122.0,51999.40000000001]
["2025-02-05T10:18:33.000000000",6014.38,6020.0,10.8,10.9,17.2,17.4,0.439,-0.561,0.011,491,7130,0.011,743,7122,1357.4,51999.40000000001]
["2025-02-05T10:18:33.000000000",6014.38,6025.0,8.6,8.8,20.0,20.2,0.381,-0.619,0.011,772,8096,0.011,1883,5688,2920.5,51999.40000000001]
["2025-02-05T10:18:33.000000000",6014.38,6030.0,6.8,6.9,23.1,23.4,0.324,-0.676,0.011,982,11793,0.011,851,4928,2016.3,51999.40000000001]
["2025-02-05T10:18:33.000000000",6014.38,6035.0,5.2,5.3,26.5,26.9,0.27,-0.73,0.01,713,9562,0.01,1069,827,1782.0,51999.40000000001]
["2025-02-05T10:18:33.000000000",6014.38,6040.0,3.9,4.0,30.1,30.6,0.221,-0.779,0.009,1466,11210,0.009,1128,792,2334.5999999999995,51999.40000000001]
["2025-02-05T10:18:33.000000000",6014.38,6045.0,2.9,3.0,34.1,34.6,0.175,-0.825,0.008,1218,9489,0.008,820,824,1630.4,51999.40000000001]
["2025-02-05T10:18:33.000000000",6014.38,6050.0,2.15,2.2,38.3,38.8,0.138,-0.862,0.007,1588,17534,0.007,819,3721,1684.9,51999.40000000001]
["2025-02-05T10:18:33.000000000",6014.38,6055.0,1.55,1.6,42.6,43.2,0.106,-0.894,0.006,4542,11652,0.006,505,474,3028.2,51999.40000000001]
["2025-02-05T10:18:33.000000000",6014.38,6060.0,1.1,1.15,47.2,47.8,0.081,-0.919,0.005,4781,12910,0.005,423,403,2602.0000000000005,51999.40000000001]
["2025-02-05T10:18:33.000000000",6014.38,6065.0,0.8,0.85,51.9,52.5,0.061,-0.939,0.004,1217,13761,0.004,293,128,604.0,51999.40000000001]
["2025-02-05T10:18:33.000000000",6014.38,6070.0,0.6,0.65,56.6,57.3,0.046,-0.954,0.003,1039,10962,0.003,296,182,400.5,51999.40000000001]
["2025-02-05T10:18:33.000000000",6014.38,6075.0,0.45,0.5,61.5,62.2,0.036,-0.964,0.002,1412,10788,0.002,304,649,343.2,51999.40000000001]
["2025-02-05T10:18:33.000000000",6014.38,6080.0,0.35,0.4,66.4,67.1,0.029,-0.971,0.002,1656,6817,0.002,573,664,445.8,51999.40000000001]
["2025-02-05T10:18:33.000000000",6014.38,6085.0,0.25,0.3,71.3,72.0,0.022,-0.978,0.001,1066,6366,0.001,210,342,127.6,51999.40000000001]
["2025-02-05T10:18:33.000000000",6014.38,6090.0,0.2,0.25,76.2,77.0,0.018,-0.982,0.001,2155,8350,0.001,499,381,265.40000000000003,51999.40000000001]
["2025-02-05T10:18:33.000000000",6014.38,6095.0,0.15,0.2,81.2,81.9,0.014,-0.986,0.001,1159,2139,0.001,126,308,128.5,51999.40000000001]
["2025-02-05T10:18:33.000000000",6014.38,6100.0,0.1,0.15,86.2,86.9,0.01,-0.99,0.001,4298,3629,0.001,1495,239,579.3000000000001,51999.40000000001]
["2025-02-05T10:18:33.000000000",6014.38,6105.0,0.1,0.15,91.1,91.8,0.01,-0.99,0.001,2452,2138,0.001,142,15,259.4,51999.40000000001]
["2025-02-05T10:18:33.000000000",6014.38,6110.0,0.05,0.1,96.1,96.8,0.006,-0.994,0.0,2686,3173,0.0,209,17,0.0,51999.40000000001]
["2025-02-05T10:18:33.000000000",6014.38,6115.0,0.05,0.1,101.1,101.8,0.006,-0.994,0.0,2050,1180,0.0,204,15,0.0,51999.40000000001]
["2025-02-05T10:18:33.000000000",6014.38,6120.0,0.05,0.1,106.1,106.8,0.006,-0.994,0.0,1588,2204,0.0,177,25,0.0,51999.40000000001]
["2025-02-05T10:18:33.000000000",6014.38,6125.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,3254,6715,0.0,66,8,0.0,51999.40000000001]
["2025-02-05T10:18:33.000000000",6014.38,6130.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,3100,2728,0.0,35,0,0.0,51999.40000000001]
["2025-02-05T10:18:33.000000000",6014.38,6135.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,4358,257,0.0,296,5,0.0,51999.40000000001]
["2025-02-05T10:18:45.000000000",6014.85,5890.0,124.1,124.7,0.25,0.35,0.986,-0.014,0.001,20,1,0.001,2613,1439,263.3,51999.40000000001]
["2025-02-05T10:18:45.000000000",6014.85,5895.0,119.1,119.8,0.3,0.35,0.984,-0.016,0.001,28,1,0.001,931,2051,95.9,51999.40000000001]
["2025-02-05T10:18:45.000000000",6014.85,5900.0,114.1,114.8,0.35,0.4,0.981,-0.018,0.001,64,17,0.001,6748,2982,681.2,51999.40000000001]
["2025-02-05T10:18:45.000000000",6014.85,5905.0,109.2,109.8,0.4,0.45,0.979,-0.021,0.001,38,0,0.001,1013,3471,105.10000000000002,51999.40000000001]
["2025-02-05T10:18:45.000000000",6014.85,5910.0,104.2,104.9,0.45,0.5,0.976,-0.024,0.001,66,1,0.001,4883,2196,494.9,51999.40000000001]
["2025-02-05T10:18:45.000000000",6014.85,5915.0,99.3,100.0,0.5,0.6,0.973,-0.027,0.001,74,0,0.001,2128,2407,220.2,51999.40000000001]
["2025-02-05T10:18:45.000000000",6014.85,5920.0,94.4,95.0,0.6,0.65,0.969,-0.031,0.001,32,1,0.001,1486,3584,151.8,51999.40000000001]
["2025-02-05T10:18:45.000000000",6014.85,5925.0,89.5,90.1,0.7,0.75,0.965,-0.035,0.002,64,8,0.002,2439,5008,500.6,51999.40000000001]
["2025-02-05T10:18:45.000000000",6014.85,5930.0,84.6,85.2,0.8,0.85,0.96,-0.04,0.002,139,502,0.002,2830,4682,593.8000000000001,51999.40000000001]
["2025-02-05T10:18:45.000000000",6014.85,5935.0,79.7,80.3,0.9,1.0,0.953,-0.047,0.002,35,4,0.002,2201,3185,447.2000000000001,51999.40000000001]
["2025-02-05T10:18:45.000000000",6014.85,5940.0,74.9,75.5,1.05,1.15,0.946,-0.054,0.002,149,513,0.002,1316,4602,293.0,51999.40000000001]
["2025-02-05T10:18:45.000000000",6014.85,5945.0,70.1,70.7,1.25,1.3,0.936,-0.064,0.003,84,22,0.003,2413,4485,749.0999999999999,51999.40000000001]
["2025-02-05T10:18:45.000000000",6014.85,5950.0,65.3,65.9,1.5,1.55,0.927,-0.074,0.003,225,52,0.003,1822,6916,614.1,51999.40000000001]
["2025-02-05T10:18:45.000000000",6014.85,5955.0,60.6,61.2,1.75,1.85,0.914,-0.086,0.004,74,61,0.004,816,7271,356.0,51999.40000000001]
["2025-02-05T10:18:45.000000000",6014.85,5960.0,55.9,56.5,2.1,2.15,0.899,-0.101,0.004,357,574,0.004,1081,6925,575.1999999999999,51999.40000000001]
["2025-02-05T10:18:45.000000000",6014.85,5965.0,51.4,51.9,2.5,2.55,0.881,-0.119,0.005,87,574,0.005,809,7744,448.0,51999.40000000001]
["2025-02-05T10:18:45.000000000",6014.85,5970.0,46.8,47.4,2.95,3.1,0.861,-0.139,0.005,126,89,0.005,2156,7896,1141.0,51999.40000000001]
["2025-02-05T10:18:45.000000000",6014.85,5975.0,42.5,42.9,3.5,3.7,0.836,-0.164,0.006,119,35,0.006,1413,5672,919.2,51999.40000000001]
["2025-02-05T10:18:45.000000000",6014.85,5980.0,38.2,38.6,4.2,4.4,0.808,-0.192,0.007,205,131,0.007,1413,7383,1132.6,51999.40000000001]
["2025-02-05T10:18:45.000000000",6014.85,5985.0,34.1,34.4,5.1,5.2,0.777,-0.223,0.008,269,103,0.008,695,6410,771.2,51999.40000000001]
["2025-02-05T10:18:45.000000000",6014.85,5990.0,30.1,30.4,6.1,6.2,0.74,-0.26,0.008,667,725,0.008,1135,6602,1441.6,51999.40000000001]
["2025-02-05T10:18:45.000000000",6014.85,5995.0,26.4,26.6,7.3,7.4,0.699,-0.301,0.009,448,278,0.009,4534,7049,4483.799999999999,51999.40000000001]
["2025-02-05T10:18:45.000000000",6014.85,6000.0,22.8,23.0,8.7,8.8,0.655,-0.345,0.01,1027,826,0.01,7885,12778,8912.0,51999.40000000001]
["2025-02-05T10:18:45.000000000",6014.85,6005.0,19.4,19.6,10.3,10.5,0.605,-0.395,0.011,925,1505,0.011,682,5797,1767.7,51999.40000000001]
["2025-02-05T10:18:45.000000000",6014.85,6010.0,16.3,16.5,12.2,12.4,0.552,-0.447,0.011,326,2326,0.011,773,6874,1208.9,51999.40000000001]
["2025-02-05T10:18:45.000000000",6014.85,6015.0,13.5,13.7,14.4,14.6,0.497,-0.503,0.011,293,3868,0.011,727,6392,1122.0,51999.40000000001]
["2025-02-05T10:18:45.000000000",6014.85,6020.0,11.0,11.1,16.9,17.1,0.439,-0.561,0.011,491,7130,0.011,743,7140,1357.4,51999.40000000001]
["2025-02-05T10:18:45.000000000",6014.85,6025.0,8.8,8.9,19.6,19.9,0.381,-0.619,0.011,772,8098,0.011,1883,5688,2920.5,51999.40000000001]
["2025-02-05T10:18:45.000000000",6014.85,6030.0,6.9,7.0,22.7,23.0,0.324,-0.676,0.011,982,11799,0.011,851,4932,2016.3,51999.40000000001]
["2025-02-05T10:18:45.000000000",6014.85,6035.0,5.3,5.4,26.1,26.4,0.27,-0.73,0.01,713,9586,0.01,1069,827,1782.0,51999.40000000001]
["2025-02-05T10:18:45.000000000",6014.85,6040.0,4.0,4.1,29.7,30.2,0.221,-0.779,0.009,1466,11231,0.009,1128,793,2334.5999999999995,51999.40000000001]
["2025-02-05T10:18:45.000000000",6014.85,6045.0,3.0,3.1,33.7,34.2,0.175,-0.825,0.008,1218,9501,0.008,820,828,1630.4,51999.40000000001]
["2025-02-05T10:18:45.000000000",6014.85,6050.0,2.15,2.25,37.8,38.4,0.138,-0.862,0.007,1588,17601,0.007,819,3721,1684.9,51999.40000000001]
["2025-02-05T10:18:45.000000000",6014.85,6055.0,1.6,1.65,42.2,42.8,0.106,-0.894,0.006,4542,11668,0.006,505,474,3028.2,51999.40000000001]
["2025-02-05T10:18:45.000000000",6014.85,6060.0,1.1,1.2,46.7,47.3,0.081,-0.919,0.005,4781,12916,0.005,423,403,2602.0000000000005,51999.40000000001]
["2025-02-05T10:18:45.000000000",6014.85,6065.0,0.8,0.85,51.4,52.1,0.061,-0.939,0.004,1217,13764,0.004,293,128,604.0,51999.40000000001]
["2025-02-05T10:18:45.000000000",6014.85,6070.0,0.6,0.65,56.2,56.8,0.046,-0.954,0.003,1039,10962,0.003,296,182,400.5,51999.40000000001]
["2025-02-05T10:18:45.000000000",6014.85,6075.0,0.45,0.5,61.0,61.7,0.036,-0.964,0.002,1412,10788,0.002,304,649,343.2,51999.40000000001]
["2025-02-05T10:18:45.000000000",6014.85,6080.0,0.35,0.4,65.9,66.6,0.029,-0.971,0.002,1656,6819,0.002,573,664,445.8,51999.40000000001]
["2025-02-05T10:18:45.000000000",6014.85,6085.0,0.25,0.3,70.9,71.5,0.022,-0.978,0.001,1066,6366,0.001,210,342,127.6,51999.40000000001]
["2025-02-05T10:18:45.000000000",6014.85,6090.0,0.2,0.25,75.8,76.5,0.018,-0.982,0.001,2155,8350,0.001,499,381,265.40000000000003,51999.40000000001]
["2025-02-05T10:18:45.000000000",6014.85,6095.0,0.15,0.2,80.7,81.4,0.014,-0.986,0.001,1159,2139,0.001,126,308,128.5,51999.40000000001]
["2025-02-05T10:18:45.000000000",6014.85,6100.0,0.1,0.15,85.7,86.4,0.01,-0.99,0.001,4298,3631,0.001,1495,239,579.3000000000001,51999.40000000001]
["2025-02-05T10:18:45.000000000",6014.85,6105.0,0.1,0.15,90.7,91.3,0.01,-0.99,0.001,2452,2148,0.001,142,15,259.4,51999.40000000001]
["2025-02-05T10:18:45.000000000",6014.85,6110.0,0.05,0.1,95.7,96.3,0.006,-0.994,0.0,2686,3173,0.0,209,17,0.0,51999.40000000001]
["2025-02-05T10:18:45.000000000",6014.85,6115.0,0.05,0.1,100.6,101.3,0.006,-0.994,0.0,2050,1180,0.0,204,15,0.0,51999.40000000001]
["2025-02-05T10:18:45.000000000",6014.85,6120.0,0.05,0.1,105.6,106.3,0.006,-0.994,0.0,1588,2204,0.0,177,25,0.0,51999.40000000001]
["2025-02-05T10:18:45.000000000",6014.85,6125.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,3254,6725,0.0,66,8,0.0,51999.40000000001]
["2025-02-05T10:18:45.000000000",6014.85,6130.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,3100,2728,0.0,35,0,0.0,51999.40000000001]
["2025-02-05T10:18:45.000000000",6014.85,6135.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,4358,257,0.0,296,5,0.0,51999.40000000001]
["2025-02-05T10:18:56.000000000",6015.51,5895.0,120.0,120.8,0.3,0.35,0.984,-0.016,0.001,28,1,0.001,931,2051,95.9,51800.8]
["2025-02-05T10:18:56.000000000",6015.51,5900.0,115.0,115.7,0.35,0.4,0.981,-0.018,0.001,64,17,0.001,6748,2982,681.2,51800.8]
["2025-02-05T10:18:56.000000000",6015.51,5905.0,110.1,110.9,0.4,0.45,0.979,-0.021,0.001,38,0,0.001,1013,3471,105.10000000000002,51800.8]
["2025-02-05T10:18:56.000000000",6015.51,5910.0,105.1,105.8,0.45,0.5,0.976,-0.024,0.001,66,1,0.001,4883,2198,494.9,51800.8]
["2025-02-05T10:18:56.000000000",6015.51,5915.0,100.1,100.9,0.5,0.55,0.973,-0.027,0.001,74,0,0.001,2128,2407,220.2,51800.8]
["2025-02-05T10:18:56.000000000",6015.51,5920.0,95.3,96.1,0.55,0.65,0.969,-0.031,0.001,32,1,0.001,1486,3585,151.8,51800.8]
["2025-02-05T10:18:56.000000000",6015.51,5925.0,90.3,91.1,0.65,0.7,0.964,-0.036,0.002,64,8,0.002,2439,5008,500.6,51800.8]
["2025-02-05T10:18:56.000000000",6015.51,5930.0,85.4,86.2,0.75,0.8,0.959,-0.041,0.002,139,502,0.002,2830,4682,593.8000000000001,51800.8]
["2025-02-05T10:18:56.000000000",6015.51,5935.0,80.6,81.4,0.85,0.95,0.952,-0.048,0.002,35,4,0.002,2201,3187,447.2000000000001,51800.8]
["2025-02-05T10:18:56.000000000",6015.51,5940.0,75.8,76.4,1.0,1.1,0.945,-0.055,0.002,149,513,0.002,1316,4606,293.0,51800.8]
["2025-02-05T10:18:56.000000000",6015.51,5945.0,70.9,71.7,1.2,1.25,0.936,-0.064,0.003,84,22,0.003,2413,4486,749.0999999999999,51800.8]
["2025-02-05T10:18:56.000000000",6015.51,5950.0,66.1,66.8,1.4,1.45,0.925,-0.075,0.003,225,52,0.003,1822,6916,614.1,51800.8]
["2025-02-05T10:18:56.000000000",6015.51,5955.0,61.4,62.0,1.65,1.75,0.912,-0.087,0.004,74,61,0.004,816,7287,356.0,51800.8]
["2025-02-05T10:18:56.000000000",6015.51,5960.0,56.7,57.3,2.0,2.05,0.897,-0.103,0.004,357,574,0.004,1081,6956,575.1999999999999,51800.8]
["2025-02-05T10:18:56.000000000",6015.51,5965.0,52.1,52.7,2.35,2.45,0.88,-0.12,0.005,87,574,0.005,809,7747,448.0,51800.8]
["2025-02-05T10:18:56.000000000",6015.51,5970.0,47.6,48.1,2.85,2.9,0.859,-0.141,0.005,126,89,0.005,2156,7904,1141.0,51800.8]
["2025-02-05T10:18:56.000000000",6015.51,5975.0,43.2,43.6,3.4,3.5,0.835,-0.165,0.006,119,35,0.006,1413,5675,919.2,51800.8]
["2025-02-05T10:18:56.000000000",6015.51,5980.0,38.9,39.2,4.1,4.2,0.807,-0.193,0.007,205,131,0.007,1413,7388,1132.6,51800.8]
["2025-02-05T10:18:56.000000000",6015.51,5985.0,34.7,35.0,4.9,5.0,0.775,-0.225,0.008,269,103,0.008,695,6411,771.2,51800.8]
["2025-02-05T10:18:56.000000000",6015.51,5990.0,30.7,31.0,5.8,6.0,0.738,-0.262,0.008,667,725,0.008,1135,6634,1441.6,51800.8]
["2025-02-05T10:18:56.000000000",6015.51,5995.0,26.9,27.1,7.0,7.1,0.698,-0.302,0.009,448,278,0.009,4534,7057,4483.799999999999,51800.8]
["2025-02-05T10:18:56.000000000",6015.51,6000.0,23.3,23.4,8.4,8.5,0.652,-0.347,0.01,1027,826,0.01,7885,12831,8912.0,51800.8]
["2025-02-05T10:18:56.000000000",6015.51,6005.0,19.9,20.0,10.0,10.1,0.603,-0.396,0.01,925,1513,0.01,682,5812,1607.0,51800.8]
["2025-02-05T10:18:56.000000000",6015.51,6010.0,16.7,16.9,11.8,12.0,0.551,-0.449,0.011,326,2327,0.011,773,6878,1208.9,51800.8]
["2025-02-05T10:18:56.000000000",6015.51,6015.0,13.9,14.0,13.9,14.1,0.496,-0.504,0.012,293,3883,0.012,727,6409,1224.0,51800.8]
["2025-02-05T10:18:56.000000000",6015.51,6020.0,11.3,11.4,16.4,16.5,0.438,-0.562,0.012,491,7133,0.012,743,7151,1480.8,51800.8]
["2025-02-05T10:18:56.000000000",6015.51,6025.0,9.0,9.2,19.1,19.3,0.379,-0.621,0.011,772,8099,0.011,1883,5688,2920.5,51800.8]
["2025-02-05T10:18:56.000000000",6015.51,6030.0,7.2,7.3,22.2,22.4,0.322,-0.678,0.011,982,11810,0.011,851,4932,2016.3,51800.8]
["2025-02-05T10:18:56.000000000",6015.51,6035.0,5.5,5.6,25.4,25.8,0.268,-0.732,0.01,713,9595,0.01,1069,827,1782.0,51800.8]
["2025-02-05T10:18:56.000000000",6015.51,6040.0,4.1,4.3,28.9,29.5,0.218,-0.782,0.009,1466,11248,0.009,1128,793,2334.5999999999995,51800.8]
["2025-02-05T10:18:56.000000000",6015.51,6045.0,3.1,3.2,32.8,33.4,0.175,-0.825,0.008,1218,9535,0.008,820,828,1630.4,51800.8]
["2025-02-05T10:18:56.000000000",6015.51,6050.0,2.25,2.3,37.0,37.6,0.137,-0.864,0.007,1588,17616,0.007,819,3721,1684.9,51800.8]
["2025-02-05T10:18:56.000000000",6015.51,6055.0,1.6,1.7,41.3,41.9,0.105,-0.895,0.006,4542,11700,0.006,505,474,3028.2,51800.8]
["2025-02-05T10:18:56.000000000",6015.51,6060.0,1.15,1.2,45.8,46.5,0.079,-0.921,0.005,4781,12918,0.005,423,403,2602.0000000000005,51800.8]
["2025-02-05T10:18:56.000000000",6015.51,6065.0,0.85,0.9,50.4,51.2,0.06,-0.94,0.004,1217,13770,0.004,293,128,604.0,51800.8]
["2025-02-05T10:18:56.000000000",6015.51,6070.0,0.6,0.65,55.2,56.0,0.046,-0.954,0.003,1039,10973,0.003,296,182,400.5,51800.8]
["2025-02-05T10:18:56.000000000",6015.51,6075.0,0.45,0.5,60.0,60.8,0.036,-0.964,0.002,1412,10798,0.002,304,649,343.2,51800.8]
["2025-02-05T10:18:56.000000000",6015.51,6080.0,0.35,0.4,64.9,65.7,0.029,-0.971,0.002,1656,6843,0.002,573,664,445.8,51800.8]
["2025-02-05T10:18:56.000000000",6015.51,6085.0,0.25,0.3,69.8,70.6,0.022,-0.978,0.001,1066,6382,0.001,210,342,127.6,51800.8]
["2025-02-05T10:18:56.000000000",6015.51,6090.0,0.2,0.25,74.8,75.6,0.018,-0.982,0.001,2155,8350,0.001,499,381,265.40000000000003,51800.8]
["2025-02-05T10:18:56.000000000",6015.51,6095.0,0.15,0.2,79.7,80.5,0.014,-0.986,0.001,1159,2154,0.001,126,308,128.5,51800.8]
["2025-02-05T10:18:56.000000000",6015.51,6100.0,0.1,0.15,84.7,85.5,0.01,-0.99,0.001,4298,3631,0.001,1495,239,579.3000000000001,51800.8]
["2025-02-05T10:18:56.000000000",6015.51,6105.0,0.1,0.15,89.7,90.5,0.01,-0.99,0.001,2452,2148,0.001,142,15,259.4,51800.8]
["2025-02-05T10:18:56.000000000",6015.51,6110.0,0.05,0.1,94.6,95.4,0.006,-0.994,0.0,2686,3174,0.0,209,17,0.0,51800.8]
["2025-02-05T10:18:56.000000000",6015.51,6115.0,0.05,0.1,99.6,100.4,0.006,-0.994,0.0,2050,1180,0.0,204,15,0.0,51800.8]
["2025-02-05T10:18:56.000000000",6015.51,6120.0,0.05,0.1,104.6,105.4,0.006,-0.994,0.0,1588,2204,0.0,177,25,0.0,51800.8]
["2025-02-05T10:18:56.000000000",6015.51,6125.0,0.0,0.05,109.7,110.5,0.002,-0.998,0.0,3254,6725,0.0,66,8,0.0,51800.8]
["2025-02-05T10:18:56.000000000",6015.51,6130.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,3100,2728,0.0,35,0,0.0,51800.8]
["2025-02-05T10:18:56.000000000",6015.51,6135.0,0.0,0.05,119.6,120.4,0.002,-0.998,0.0,4358,257,0.0,296,5,0.0,51800.8]
["2025-02-05T10:18:56.000000000",6015.51,6140.0,0.0,0.05,124.7,125.4,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,51800.8]
["2025-02-05T10:19:07.000000000",6016.05,5895.0,120.2,120.7,0.3,0.35,0.985,-0.016,0.001,28,1,0.001,931,2051,95.9,51301.1]
["2025-02-05T10:19:07.000000000",6016.05,5900.0,115.2,115.8,0.35,0.4,0.983,-0.017,0.001,64,17,0.001,6748,2982,681.2,51301.1]
["2025-02-05T10:19:07.000000000",6016.05,5905.0,110.2,110.8,0.4,0.45,0.981,-0.019,0.001,38,0,0.001,1013,3471,105.10000000000002,51301.1]
["2025-02-05T10:19:07.000000000",6016.05,5910.0,105.3,105.9,0.45,0.5,0.978,-0.022,0.001,66,1,0.001,4883,2199,494.9,51301.1]
["2025-02-05T10:19:07.000000000",6016.05,5915.0,100.4,100.9,0.5,0.55,0.975,-0.025,0.001,74,0,0.001,2128,2407,220.2,51301.1]
["2025-02-05T10:19:07.000000000",6016.05,5920.0,95.4,96.0,0.55,0.6,0.971,-0.029,0.001,32,1,0.001,1486,3586,151.8,51301.1]
["2025-02-05T10:19:07.000000000",6016.05,5925.0,90.5,91.1,0.65,0.7,0.968,-0.034,0.001,64,8,0.001,2439,5009,250.3,51301.1]
["2025-02-05T10:19:07.000000000",6016.05,5930.0,85.6,86.2,0.75,0.8,0.963,-0.037,0.002,139,502,0.002,2830,4713,593.8000000000001,51301.1]
["2025-02-05T10:19:07.000000000",6016.05,5935.0,80.7,81.3,0.85,0.9,0.958,-0.043,0.002,35,4,0.002,2201,3187,447.2000000000001,51301.1]
["2025-02-05T10:19:07.000000000",6016.05,5940.0,75.9,76.4,1.0,1.05,0.95,-0.05,0.002,149,513,0.002,1316,4624,293.0,51301.1]
["2025-02-05T10:19:07.000000000",6016.05,5945.0,71.1,71.6,1.2,1.25,0.942,-0.058,0.003,84,22,0.003,2413,4546,749.0999999999999,51301.1]
["2025-02-05T10:19:07.000000000",6016.05,5950.0,66.3,66.8,1.4,1.45,0.932,-0.068,0.003,225,52,0.003,1822,6919,614.1,51301.1]
["2025-02-05T10:19:07.000000000",6016.05,5955.0,61.5,62.0,1.65,1.7,0.919,-0.081,0.003,74,61,0.003,816,7291,267.0,51301.1]
["2025-02-05T10:19:07.000000000",6016.05,5960.0,56.9,57.3,1.95,2.05,0.907,-0.093,0.004,357,574,0.004,1081,6959,575.1999999999999,51301.1]
["2025-02-05T10:19:07.000000000",6016.05,5965.0,52.3,52.7,2.35,2.4,0.889,-0.111,0.004,87,574,0.004,809,7751,358.40000000000003,51301.1]
["2025-02-05T10:19:07.000000000",6016.05,5970.0,47.7,48.2,2.8,2.9,0.871,-0.129,0.005,126,89,0.005,2156,7915,1141.0,51301.1]
["2025-02-05T10:19:07.000000000",6016.05,5975.0,43.4,43.7,3.3,3.5,0.847,-0.153,0.006,119,35,0.006,1413,5689,919.2,51301.1]
["2025-02-05T10:19:07.000000000",6016.05,5980.0,39.0,39.4,4.0,4.1,0.821,-0.179,0.007,205,133,0.007,1413,7394,1132.6,51301.1]
["2025-02-05T10:19:07.000000000",6016.05,5985.0,34.9,35.2,4.8,5.0,0.79,-0.21,0.007,269,103,0.007,695,6412,674.8000000000001,51301.1]
["2025-02-05T10:19:07.000000000",6016.05,5990.0,30.8,31.1,5.8,5.9,0.756,-0.244,0.008,667,725,0.008,1135,6644,1441.6,51301.1]
["2025-02-05T10:19:07.000000000",6016.05,5995.0,27.0,27.2,6.9,7.1,0.716,-0.284,0.009,448,278,0.009,4534,7074,4483.799999999999,51301.1]
["2025-02-05T10:19:07.000000000",6016.05,6000.0,23.4,23.5,8.3,8.4,0.672,-0.328,0.01,1027,827,0.01,7885,12868,8912.0,51301.1]
["2025-02-05T10:19:07.000000000",6016.05,6005.0,20.0,20.1,9.9,10.0,0.624,-0.376,0.01,925,1513,0.01,682,5813,1607.0,51301.1]
["2025-02-05T10:19:07.000000000",6016.05,6010.0,16.8,17.0,11.7,11.9,0.572,-0.428,0.011,326,2328,0.011,773,6905,1208.9,51301.1]
["2025-02-05T10:19:07.000000000",6016.05,6015.0,14.0,14.1,13.8,14.0,0.516,-0.484,0.011,293,3896,0.011,727,6419,1122.0,51301.1]
["2025-02-05T10:19:07.000000000",6016.05,6020.0,11.4,11.5,16.3,16.4,0.458,-0.542,0.012,491,7147,0.012,743,7151,1480.8,51301.1]
["2025-02-05T10:19:07.000000000",6016.05,6025.0,9.1,9.3,19.0,19.2,0.4,-0.6,0.011,772,8106,0.011,1883,5688,2920.5,51301.1]
["2025-02-05T10:19:07.000000000",6016.05,6030.0,7.2,7.3,22.1,22.2,0.342,-0.658,0.011,982,11846,0.011,851,4934,2016.3,51301.1]
["2025-02-05T10:19:07.000000000",6016.05,6035.0,5.5,5.6,25.3,25.6,0.286,-0.714,0.01,713,9644,0.01,1069,827,1782.0,51301.1]
["2025-02-05T10:19:07.000000000",6016.05,6040.0,4.2,4.3,28.9,29.3,0.235,-0.765,0.009,1466,11263,0.009,1128,793,2334.5999999999995,51301.1]
["2025-02-05T10:19:07.000000000",6016.05,6045.0,3.1,3.2,32.8,33.2,0.187,-0.812,0.008,1218,9546,0.008,820,828,1630.4,51301.1]
["2025-02-05T10:19:07.000000000",6016.05,6050.0,2.3,2.35,37.0,37.4,0.147,-0.853,0.007,1588,17621,0.007,819,3721,1684.9,51301.1]
["2025-02-05T10:19:07.000000000",6016.05,6055.0,1.65,1.7,41.3,41.8,0.113,-0.886,0.006,4542,11712,0.006,505,474,3028.2,51301.1]
["2025-02-05T10:19:07.000000000",6016.05,6060.0,1.2,1.25,45.8,46.3,0.087,-0.913,0.005,4781,12954,0.005,423,403,2602.0000000000005,51301.1]
["2025-02-05T10:19:07.000000000",6016.05,6065.0,0.85,0.9,50.5,51.0,0.065,-0.934,0.004,1217,13777,0.004,293,128,604.0,51301.1]
["2025-02-05T10:19:07.000000000",6016.05,6070.0,0.6,0.65,55.2,55.8,0.05,-0.95,0.003,1039,10983,0.003,296,182,400.5,51301.1]
["2025-02-05T10:19:07.000000000",6016.05,6075.0,0.45,0.5,60.1,60.6,0.037,-0.963,0.002,1412,10799,0.002,304,649,343.2,51301.1]
["2025-02-05T10:19:07.000000000",6016.05,6080.0,0.35,0.4,65.0,65.5,0.029,-0.971,0.002,1656,6844,0.002,573,664,445.8,51301.1]
["2025-02-05T10:19:07.000000000",6016.05,6085.0,0.25,0.3,69.9,70.5,0.023,-0.978,0.002,1066,6382,0.002,210,342,255.2,51301.1]
["2025-02-05T10:19:07.000000000",6016.05,6090.0,0.2,0.25,74.8,75.4,0.018,-0.982,0.001,2155,8350,0.001,499,381,265.40000000000003,51301.1]
["2025-02-05T10:19:07.000000000",6016.05,6095.0,0.15,0.2,79.8,80.4,0.014,-0.986,0.001,1159,2155,0.001,126,308,128.5,51301.1]
["2025-02-05T10:19:07.000000000",6016.05,6100.0,0.1,0.15,84.7,85.3,0.01,-0.99,0.001,4298,3631,0.001,1495,239,579.3000000000001,51301.1]
["2025-02-05T10:19:07.000000000",6016.05,6105.0,0.1,0.15,89.7,90.3,0.01,-0.99,0.001,2452,2148,0.001,142,15,259.4,51301.1]
["2025-02-05T10:19:07.000000000",6016.05,6110.0,0.05,0.1,94.7,95.3,0.006,-0.994,0.0,2686,3174,0.0,209,17,0.0,51301.1]
["2025-02-05T10:19:07.000000000",6016.05,6115.0,0.05,0.1,99.7,100.2,0.006,-0.994,0.0,2050,1180,0.0,204,15,0.0,51301.1]
["2025-02-05T10:19:07.000000000",6016.05,6120.0,0.05,0.1,104.6,105.2,0.006,-0.994,0.0,1588,2204,0.0,177,25,0.0,51301.1]
["2025-02-05T10:19:07.000000000",6016.05,6125.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,3254,6745,0.0,66,8,0.0,51301.1]
["2025-02-05T10:19:07.000000000",6016.05,6130.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,3100,2728,0.0,35,0,0.0,51301.1]
["2025-02-05T10:19:07.000000000",6016.05,6135.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,4358,257,0.0,296,5,0.0,51301.1]
["2025-02-05T10:19:07.000000000",6016.05,6140.0,0.0,0.05,124.5,125.2,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,51301.1]
["2025-02-05T10:19:18.000000000",6015.01,5895.0,119.2,119.8,0.3,0.35,0.984,-0.016,0.001,28,1,0.001,931,2054,95.9,51800.8]
["2025-02-05T10:19:18.000000000",6015.01,5900.0,114.3,114.8,0.35,0.4,0.981,-0.018,0.001,64,17,0.001,6748,2986,681.2,51800.8]
["2025-02-05T10:19:18.000000000",6015.01,5905.0,109.3,109.9,0.4,0.45,0.979,-0.021,0.001,38,0,0.001,1013,3471,105.10000000000002,51800.8]
["2025-02-05T10:19:18.000000000",6015.01,5910.0,104.4,104.9,0.45,0.5,0.976,-0.024,0.001,66,1,0.001,4883,2208,494.9,51800.8]
["2025-02-05T10:19:18.000000000",6015.01,5915.0,99.5,100.0,0.5,0.55,0.974,-0.026,0.001,74,0,0.001,2128,2411,220.2,51800.8]
["2025-02-05T10:19:18.000000000",6015.01,5920.0,94.5,95.1,0.6,0.65,0.97,-0.03,0.001,32,1,0.001,1486,3589,151.8,51800.8]
["2025-02-05T10:19:18.000000000",6015.01,5925.0,89.6,90.2,0.65,0.75,0.965,-0.035,0.002,64,8,0.002,2439,5014,500.6,51800.8]
["2025-02-05T10:19:18.000000000",6015.01,5930.0,84.7,85.3,0.75,0.85,0.96,-0.04,0.002,139,502,0.002,2830,4715,593.8000000000001,51800.8]
["2025-02-05T10:19:18.000000000",6015.01,5935.0,79.8,80.4,0.9,0.95,0.953,-0.047,0.002,35,4,0.002,2201,3187,447.2000000000001,51800.8]
["2025-02-05T10:19:18.000000000",6015.01,5940.0,75.0,75.5,1.05,1.1,0.946,-0.054,0.002,149,513,0.002,1316,4625,293.0,51800.8]
["2025-02-05T10:19:18.000000000",6015.01,5945.0,70.2,70.7,1.25,1.3,0.937,-0.063,0.003,84,22,0.003,2413,4547,749.0999999999999,51800.8]
["2025-02-05T10:19:18.000000000",6015.01,5950.0,65.4,65.9,1.45,1.5,0.927,-0.073,0.003,225,52,0.003,1822,6927,614.1,51800.8]
["2025-02-05T10:19:18.000000000",6015.01,5955.0,60.7,61.2,1.7,1.8,0.915,-0.085,0.004,74,61,0.004,816,7292,356.0,51800.8]
["2025-02-05T10:19:18.000000000",6015.01,5960.0,56.0,56.5,2.05,2.1,0.9,-0.1,0.004,357,574,0.004,1081,6959,575.1999999999999,51800.8]
["2025-02-05T10:19:18.000000000",6015.01,5965.0,51.4,51.9,2.45,2.5,0.882,-0.118,0.005,87,574,0.005,809,7752,448.0,51800.8]
["2025-02-05T10:19:18.000000000",6015.01,5970.0,46.9,47.4,2.95,3.0,0.862,-0.138,0.005,126,89,0.005,2156,7919,1141.0,51800.8]
["2025-02-05T10:19:18.000000000",6015.01,5975.0,42.6,42.9,3.5,3.6,0.838,-0.162,0.006,119,41,0.006,1413,5691,919.2,51800.8]
["2025-02-05T10:19:18.000000000",6015.01,5980.0,38.3,38.6,4.2,4.3,0.81,-0.19,0.007,205,133,0.007,1413,7406,1132.6,51800.8]
["2025-02-05T10:19:18.000000000",6015.01,5985.0,34.1,34.4,5.0,5.2,0.778,-0.222,0.008,269,103,0.008,695,6421,771.2,51800.8]
["2025-02-05T10:19:18.000000000",6015.01,5990.0,30.1,30.4,6.0,6.2,0.741,-0.259,0.008,667,725,0.008,1135,6657,1441.6,51800.8]
["2025-02-05T10:19:18.000000000",6015.01,5995.0,26.4,26.6,7.2,7.4,0.701,-0.299,0.009,448,278,0.009,4534,7078,4483.799999999999,51800.8]
["2025-02-05T10:19:18.000000000",6015.01,6000.0,22.8,23.0,8.6,8.8,0.656,-0.344,0.01,1027,834,0.01,7885,12890,8912.0,51800.8]
["2025-02-05T10:19:18.000000000",6015.01,6005.0,19.4,19.6,10.3,10.4,0.607,-0.393,0.01,925,1529,0.01,682,5826,1607.0,51800.8]
["2025-02-05T10:19:18.000000000",6015.01,6010.0,16.3,16.5,12.2,12.3,0.555,-0.445,0.011,326,2333,0.011,773,6950,1208.9,51800.8]
["2025-02-05T10:19:18.000000000",6015.01,6015.0,13.5,13.7,14.3,14.5,0.499,-0.501,0.012,293,3912,0.012,727,6435,1224.0,51800.8]
["2025-02-05T10:19:18.000000000",6015.01,6020.0,11.0,11.1,16.8,17.0,0.441,-0.559,0.012,491,7172,0.012,743,7167,1480.8,51800.8]
["2025-02-05T10:19:18.000000000",6015.01,6025.0,8.8,8.9,19.6,19.8,0.382,-0.617,0.011,772,8121,0.011,1883,5690,2920.5,51800.8]
["2025-02-05T10:19:18.000000000",6015.01,6030.0,6.9,7.0,22.7,22.9,0.325,-0.675,0.011,982,11856,0.011,851,4936,2016.3,51800.8]
["2025-02-05T10:19:18.000000000",6015.01,6035.0,5.3,5.4,26.0,26.3,0.271,-0.729,0.01,713,9652,0.01,1069,829,1782.0,51800.8]
["2025-02-05T10:19:18.000000000",6015.01,6040.0,4.0,4.1,29.7,30.1,0.22,-0.779,0.009,1466,11277,0.009,1128,795,2334.5999999999995,51800.8]
["2025-02-05T10:19:18.000000000",6015.01,6045.0,3.0,3.1,33.6,34.0,0.176,-0.824,0.008,1218,9552,0.008,820,830,1630.4,51800.8]
["2025-02-05T10:19:18.000000000",6015.01,6050.0,2.2,2.25,37.8,38.2,0.137,-0.863,0.007,1588,17644,0.007,819,3721,1684.9,51800.8]
["2025-02-05T10:19:18.000000000",6015.01,6055.0,1.55,1.65,42.2,42.6,0.106,-0.894,0.006,4542,11725,0.006,505,474,3028.2,51800.8]
["2025-02-05T10:19:18.000000000",6015.01,6060.0,1.1,1.2,46.7,47.2,0.081,-0.919,0.005,4781,12956,0.005,423,403,2602.0000000000005,51800.8]
["2025-02-05T10:19:18.000000000",6015.01,6065.0,0.8,0.85,51.4,51.9,0.062,-0.939,0.004,1217,13786,0.004,293,128,604.0,51800.8]
["2025-02-05T10:19:18.000000000",6015.01,6070.0,0.6,0.65,56.2,56.7,0.046,-0.953,0.003,1039,10985,0.003,296,182,400.5,51800.8]
["2025-02-05T10:19:18.000000000",6015.01,6075.0,0.45,0.5,61.0,61.6,0.036,-0.964,0.002,1412,10799,0.002,304,649,343.2,51800.8]
["2025-02-05T10:19:18.000000000",6015.01,6080.0,0.35,0.4,65.9,66.4,0.029,-0.971,0.002,1656,6845,0.002,573,664,445.8,51800.8]
["2025-02-05T10:19:18.000000000",6015.01,6085.0,0.25,0.3,70.8,71.4,0.022,-0.978,0.001,1066,6383,0.001,210,342,127.6,51800.8]
["2025-02-05T10:19:18.000000000",6015.01,6090.0,0.2,0.25,75.8,76.3,0.018,-0.982,0.001,2155,8351,0.001,499,381,265.40000000000003,51800.8]
["2025-02-05T10:19:18.000000000",6015.01,6095.0,0.15,0.2,80.7,81.3,0.014,-0.986,0.001,1159,2155,0.001,126,308,128.5,51800.8]
["2025-02-05T10:19:18.000000000",6015.01,6100.0,0.1,0.15,85.7,86.2,0.01,-0.99,0.001,4298,3636,0.001,1495,239,579.3000000000001,51800.8]
["2025-02-05T10:19:18.000000000",6015.01,6105.0,0.1,0.15,90.6,91.2,0.01,-0.99,0.001,2452,2150,0.001,142,15,259.4,51800.8]
["2025-02-05T10:19:18.000000000",6015.01,6110.0,0.05,0.1,95.6,96.2,0.006,-0.994,0.0,2686,3174,0.0,209,17,0.0,51800.8]
["2025-02-05T10:19:18.000000000",6015.01,6115.0,0.05,0.1,100.6,101.2,0.006,-0.994,0.0,2050,1180,0.0,204,15,0.0,51800.8]
["2025-02-05T10:19:18.000000000",6015.01,6120.0,0.05,0.1,105.6,106.2,0.006,-0.994,0.0,1588,2204,0.0,177,25,0.0,51800.8]
["2025-02-05T10:19:18.000000000",6015.01,6125.0,0.0,0.05,110.6,111.1,0.002,-0.998,0.0,3254,6753,0.0,66,8,0.0,51800.8]
["2025-02-05T10:19:18.000000000",6015.01,6130.0,0.0,0.05,115.6,116.1,0.002,-0.998,0.0,3100,2728,0.0,35,0,0.0,51800.8]
["2025-02-05T10:19:18.000000000",6015.01,6135.0,0.0,0.05,120.6,121.1,0.002,-0.998,0.0,4358,257,0.0,296,5,0.0,51800.8]
["2025-02-05T10:19:18.000000000",6015.01,6140.0,0.0,0.05,125.6,126.3,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,51800.8]
["2025-02-05T10:19:29.000000000",6015.45,5895.0,119.4,120.1,0.3,0.35,0.984,-0.016,0.001,28,1,0.001,931,2055,95.9,51800.8]
["2025-02-05T10:19:29.000000000",6015.45,5900.0,114.5,115.2,0.35,0.4,0.981,-0.018,0.001,64,17,0.001,6748,2986,681.2,51800.8]
["2025-02-05T10:19:29.000000000",6015.45,5905.0,109.5,112.0,0.4,0.45,0.979,-0.021,0.001,38,0,0.001,1013,3471,105.10000000000002,51800.8]
["2025-02-05T10:19:29.000000000",6015.45,5910.0,104.6,108.9,0.45,0.5,0.976,-0.024,0.001,66,1,0.001,4883,2209,494.9,51800.8]
["2025-02-05T10:19:29.000000000",6015.45,5915.0,99.6,102.0,0.5,0.55,0.974,-0.026,0.001,74,0,0.001,2128,2411,220.2,51800.8]
["2025-02-05T10:19:29.000000000",6015.45,5920.0,94.7,97.1,0.55,0.65,0.97,-0.03,0.001,32,1,0.001,1486,3589,151.8,51800.8]
["2025-02-05T10:19:29.000000000",6015.45,5925.0,89.8,92.2,0.65,0.7,0.965,-0.035,0.002,64,8,0.002,2439,5015,500.6,51800.8]
["2025-02-05T10:19:29.000000000",6015.45,5930.0,84.9,85.6,0.75,0.8,0.96,-0.04,0.002,139,502,0.002,2830,4716,593.8000000000001,51800.8]
["2025-02-05T10:19:29.000000000",6015.45,5935.0,80.0,80.7,0.9,0.95,0.953,-0.047,0.002,35,4,0.002,2201,3187,447.2000000000001,51800.8]
["2025-02-05T10:19:29.000000000",6015.45,5940.0,75.2,75.8,1.05,1.1,0.946,-0.054,0.002,149,513,0.002,1316,4625,293.0,51800.8]
["2025-02-05T10:19:29.000000000",6015.45,5945.0,70.4,71.0,1.2,1.25,0.937,-0.063,0.003,84,22,0.003,2413,4547,749.0999999999999,51800.8]
["2025-02-05T10:19:29.000000000",6015.45,5950.0,65.6,66.2,1.45,1.5,0.927,-0.073,0.003,225,52,0.003,1822,6928,614.1,51800.8]
["2025-02-05T10:19:29.000000000",6015.45,5955.0,60.9,61.4,1.7,1.75,0.915,-0.085,0.004,74,61,0.004,816,7295,356.0,51800.8]
["2025-02-05T10:19:29.000000000",6015.45,5960.0,56.2,56.8,2.0,2.1,0.9,-0.1,0.004,357,574,0.004,1081,6964,575.1999999999999,51800.8]
["2025-02-05T10:19:29.000000000",6015.45,5965.0,51.6,52.1,2.4,2.45,0.882,-0.118,0.005,87,574,0.005,809,7753,448.0,51800.8]
["2025-02-05T10:19:29.000000000",6015.45,5970.0,47.1,47.6,2.9,2.95,0.862,-0.138,0.005,126,89,0.005,2156,7919,1141.0,51800.8]
["2025-02-05T10:19:29.000000000",6015.45,5975.0,42.8,43.1,3.4,3.6,0.838,-0.162,0.006,119,41,0.006,1413,5693,919.2,51800.8]
["2025-02-05T10:19:29.000000000",6015.45,5980.0,38.5,38.8,4.1,4.2,0.81,-0.19,0.007,205,133,0.007,1413,7409,1132.6,51800.8]
["2025-02-05T10:19:29.000000000",6015.45,5985.0,34.3,34.6,4.9,5.1,0.778,-0.222,0.008,269,103,0.008,695,6423,771.2,51800.8]
["2025-02-05T10:19:29.000000000",6015.45,5990.0,30.3,30.6,5.9,6.1,0.741,-0.259,0.008,667,725,0.008,1135,6671,1441.6,51800.8]
["2025-02-05T10:19:29.000000000",6015.45,5995.0,26.5,26.7,7.1,7.2,0.701,-0.299,0.009,448,278,0.009,4534,7123,4483.799999999999,51800.8]
["2025-02-05T10:19:29.000000000",6015.45,6000.0,22.9,23.1,8.5,8.6,0.656,-0.344,0.01,1027,834,0.01,7885,12896,8912.0,51800.8]
["2025-02-05T10:19:29.000000000",6015.45,6005.0,19.5,19.7,10.1,10.3,0.607,-0.393,0.01,925,1529,0.01,682,5827,1607.0,51800.8]
["2025-02-05T10:19:29.000000000",6015.45,6010.0,16.4,16.6,12.0,12.2,0.555,-0.445,0.011,326,2333,0.011,773,6971,1208.9,51800.8]
["2025-02-05T10:19:29.000000000",6015.45,6015.0,13.7,13.8,14.2,14.3,0.499,-0.501,0.012,293,3914,0.012,727,6438,1224.0,51800.8]
["2025-02-05T10:19:29.000000000",6015.45,6020.0,11.1,11.2,16.6,16.8,0.441,-0.559,0.012,491,7187,0.012,743,7169,1480.8,51800.8]
["2025-02-05T10:19:29.000000000",6015.45,6025.0,8.8,9.0,19.4,19.6,0.382,-0.617,0.011,772,8124,0.011,1883,5696,2920.5,51800.8]
["2025-02-05T10:19:29.000000000",6015.45,6030.0,6.9,7.1,22.4,22.7,0.325,-0.675,0.011,982,11867,0.011,851,4938,2016.3,51800.8]
["2025-02-05T10:19:29.000000000",6015.45,6035.0,5.3,5.5,25.8,26.1,0.271,-0.729,0.01,713,9661,0.01,1069,829,1782.0,51800.8]
["2025-02-05T10:19:29.000000000",6015.45,6040.0,4.0,4.2,29.4,29.9,0.22,-0.779,0.009,1466,11282,0.009,1128,795,2334.5999999999995,51800.8]
["2025-02-05T10:19:29.000000000",6015.45,6045.0,3.0,3.1,33.3,33.8,0.176,-0.824,0.008,1218,9552,0.008,820,830,1630.4,51800.8]
["2025-02-05T10:19:29.000000000",6015.45,6050.0,2.2,2.25,37.5,38.0,0.137,-0.863,0.007,1588,17646,0.007,819,3722,1684.9,51800.8]
["2025-02-05T10:19:29.000000000",6015.45,6055.0,1.6,1.65,41.9,42.4,0.106,-0.894,0.006,4542,11731,0.006,505,474,3028.2,51800.8]
["2025-02-05T10:19:29.000000000",6015.45,6060.0,1.1,1.2,46.4,47.0,0.081,-0.919,0.005,4781,12956,0.005,423,405,2602.0000000000005,51800.8]
["2025-02-05T10:19:29.000000000",6015.45,6065.0,0.8,0.85,51.0,51.7,0.062,-0.939,0.004,1217,13815,0.004,293,128,604.0,51800.8]
["2025-02-05T10:19:29.000000000",6015.45,6070.0,0.6,0.65,55.8,56.5,0.046,-0.953,0.003,1039,10988,0.003,296,182,400.5,51800.8]
["2025-02-05T10:19:29.000000000",6015.45,6075.0,0.45,0.5,60.7,61.3,0.036,-0.964,0.002,1412,10799,0.002,304,649,343.2,51800.8]
["2025-02-05T10:19:29.000000000",6015.45,6080.0,0.35,0.4,65.6,66.2,0.029,-0.971,0.002,1656,6845,0.002,573,664,445.8,51800.8]
["2025-02-05T10:19:29.000000000",6015.45,6085.0,0.25,0.3,70.5,71.2,0.022,-0.978,0.001,1066,6383,0.001,210,342,127.6,51800.8]
["2025-02-05T10:19:29.000000000",6015.45,6090.0,0.2,0.25,75.4,76.1,0.018,-0.982,0.001,2155,8356,0.001,499,381,265.40000000000003,51800.8]
["2025-02-05T10:19:29.000000000",6015.45,6095.0,0.15,0.2,80.4,81.1,0.014,-0.986,0.001,1159,2160,0.001,126,308,128.5,51800.8]
["2025-02-05T10:19:29.000000000",6015.45,6100.0,0.1,0.15,85.3,86.0,0.01,-0.99,0.001,4298,3636,0.001,1495,239,579.3000000000001,51800.8]
["2025-02-05T10:19:29.000000000",6015.45,6105.0,0.1,0.15,90.3,91.0,0.01,-0.99,0.001,2452,2150,0.001,142,15,259.4,51800.8]
["2025-02-05T10:19:29.000000000",6015.45,6110.0,0.05,0.1,95.3,96.0,0.006,-0.994,0.0,2686,3174,0.0,209,17,0.0,51800.8]
["2025-02-05T10:19:29.000000000",6015.45,6115.0,0.05,0.1,100.3,101.0,0.006,-0.994,0.0,2050,1180,0.0,204,15,0.0,51800.8]
["2025-02-05T10:19:29.000000000",6015.45,6120.0,0.05,0.1,105.3,105.9,0.006,-0.994,0.0,1588,2204,0.0,177,25,0.0,51800.8]
["2025-02-05T10:19:29.000000000",6015.45,6125.0,0.0,0.05,106.8,110.9,0.002,-0.998,0.0,3254,6780,0.0,66,8,0.0,51800.8]
["2025-02-05T10:19:29.000000000",6015.45,6130.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,3100,2728,0.0,35,0,0.0,51800.8]
["2025-02-05T10:19:29.000000000",6015.45,6135.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,4358,257,0.0,296,5,0.0,51800.8]
["2025-02-05T10:19:29.000000000",6015.45,6140.0,0.0,0.05,121.9,126.0,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,51800.8]
["2025-02-05T10:19:40.000000000",6015.18,5895.0,120.1,120.8,0.3,0.35,0.984,-0.016,0.001,28,1,0.001,931,2058,95.9,52089.100000000006]
["2025-02-05T10:19:40.000000000",6015.18,5900.0,115.1,115.9,0.35,0.4,0.981,-0.018,0.001,64,17,0.001,6748,2986,681.2,52089.100000000006]
["2025-02-05T10:19:40.000000000",6015.18,5905.0,110.2,110.9,0.35,0.45,0.979,-0.021,0.001,38,0,0.001,1013,3471,105.10000000000002,52089.100000000006]
["2025-02-05T10:19:40.000000000",6015.18,5910.0,105.2,105.9,0.4,0.5,0.976,-0.024,0.001,66,1,0.001,4883,2229,494.9,52089.100000000006]
["2025-02-05T10:19:40.000000000",6015.18,5915.0,100.3,101.0,0.5,0.55,0.974,-0.026,0.001,74,0,0.001,2128,2411,220.2,52089.100000000006]
["2025-02-05T10:19:40.000000000",6015.18,5920.0,95.4,96.0,0.55,0.6,0.97,-0.03,0.001,32,1,0.001,1486,3589,151.8,52089.100000000006]
["2025-02-05T10:19:40.000000000",6015.18,5925.0,90.4,91.2,0.65,0.7,0.966,-0.034,0.002,64,8,0.002,2439,5037,500.6,52089.100000000006]
["2025-02-05T10:19:40.000000000",6015.18,5930.0,85.5,86.2,0.75,0.8,0.961,-0.039,0.002,139,502,0.002,2830,4733,593.8000000000001,52089.100000000006]
["2025-02-05T10:19:40.000000000",6015.18,5935.0,80.6,81.3,0.85,0.9,0.954,-0.046,0.002,35,4,0.002,2201,3188,447.2000000000001,52089.100000000006]
["2025-02-05T10:19:40.000000000",6015.18,5940.0,75.9,76.5,1.0,1.05,0.947,-0.053,0.002,149,513,0.002,1316,4625,293.0,52089.100000000006]
["2025-02-05T10:19:40.000000000",6015.18,5945.0,71.0,71.7,1.15,1.2,0.938,-0.062,0.003,84,22,0.003,2413,4548,749.0999999999999,52089.100000000006]
["2025-02-05T10:19:40.000000000",6015.18,5950.0,66.2,66.8,1.35,1.45,0.928,-0.072,0.003,225,52,0.003,1822,6931,614.1,52089.100000000006]
["2025-02-05T10:19:40.000000000",6015.18,5955.0,61.5,62.1,1.6,1.7,0.916,-0.084,0.004,74,61,0.004,816,7296,356.0,52089.100000000006]
["2025-02-05T10:19:40.000000000",6015.18,5960.0,56.8,57.4,1.95,2.0,0.901,-0.099,0.004,357,574,0.004,1081,6967,575.1999999999999,52089.100000000006]
["2025-02-05T10:19:40.000000000",6015.18,5965.0,52.2,52.8,2.3,2.35,0.884,-0.116,0.005,87,574,0.005,809,7761,448.0,52089.100000000006]
["2025-02-05T10:19:40.000000000",6015.18,5970.0,47.7,48.2,2.75,2.85,0.863,-0.137,0.005,126,89,0.005,2156,7950,1141.0,52089.100000000006]
["2025-02-05T10:19:40.000000000",6015.18,5975.0,43.3,43.7,3.3,3.4,0.839,-0.161,0.006,119,41,0.006,1413,5722,919.2,52089.100000000006]
["2025-02-05T10:19:40.000000000",6015.18,5980.0,38.9,39.4,4.0,4.1,0.811,-0.189,0.007,205,133,0.007,1413,7416,1132.6,52089.100000000006]
["2025-02-05T10:19:40.000000000",6015.18,5985.0,34.7,35.2,4.8,4.9,0.78,-0.22,0.008,269,103,0.008,695,6430,771.2,52089.100000000006]
["2025-02-05T10:19:40.000000000",6015.18,5990.0,30.7,31.1,5.7,5.8,0.744,-0.256,0.008,667,725,0.008,1135,6678,1441.6,52089.100000000006]
["2025-02-05T10:19:40.000000000",6015.18,5995.0,27.0,27.2,6.9,7.0,0.703,-0.297,0.009,448,280,0.009,4534,7132,4483.799999999999,52089.100000000006]
["2025-02-05T10:19:40.000000000",6015.18,6000.0,23.4,23.6,8.2,8.4,0.658,-0.342,0.01,1027,836,0.01,7885,12905,8912.0,52089.100000000006]
["2025-02-05T10:19:40.000000000",6015.18,6005.0,20.0,20.2,9.8,9.9,0.609,-0.391,0.011,925,1532,0.011,682,5838,1767.7,52089.100000000006]
["2025-02-05T10:19:40.000000000",6015.18,6010.0,16.8,17.0,11.7,11.8,0.556,-0.444,0.011,326,2349,0.011,773,6979,1208.9,52089.100000000006]
["2025-02-05T10:19:40.000000000",6015.18,6015.0,13.9,14.1,13.8,13.9,0.501,-0.499,0.012,293,3928,0.012,727,6448,1224.0,52089.100000000006]
["2025-02-05T10:19:40.000000000",6015.18,6020.0,11.4,11.5,16.2,16.3,0.442,-0.557,0.012,491,7207,0.012,743,7181,1480.8,52089.100000000006]
["2025-02-05T10:19:40.000000000",6015.18,6025.0,9.1,9.2,18.9,19.1,0.384,-0.616,0.011,772,8156,0.011,1883,5701,2920.5,52089.100000000006]
["2025-02-05T10:19:40.000000000",6015.18,6030.0,7.2,7.3,21.9,22.2,0.326,-0.674,0.011,982,11894,0.011,851,4939,2016.3,52089.100000000006]
["2025-02-05T10:19:40.000000000",6015.18,6035.0,5.5,5.6,25.3,25.5,0.272,-0.728,0.01,713,9671,0.01,1069,840,1782.0,52089.100000000006]
["2025-02-05T10:19:40.000000000",6015.18,6040.0,4.2,4.3,28.9,29.3,0.222,-0.778,0.009,1466,11288,0.009,1128,795,2334.5999999999995,52089.100000000006]
["2025-02-05T10:19:40.000000000",6015.18,6045.0,3.1,3.2,32.8,33.3,0.176,-0.824,0.008,1218,9565,0.008,820,830,1630.4,52089.100000000006]
["2025-02-05T10:19:40.000000000",6015.18,6050.0,2.25,2.35,36.9,37.4,0.138,-0.861,0.007,1588,17663,0.007,819,3722,1684.9,52089.100000000006]
["2025-02-05T10:19:40.000000000",6015.18,6055.0,1.65,1.7,41.3,41.8,0.106,-0.894,0.006,4542,11769,0.006,505,474,3028.2,52089.100000000006]
["2025-02-05T10:19:40.000000000",6015.18,6060.0,1.15,1.25,45.8,46.3,0.081,-0.919,0.005,4781,12976,0.005,423,405,2602.0000000000005,52089.100000000006]
["2025-02-05T10:19:40.000000000",6015.18,6065.0,0.85,0.9,50.4,51.1,0.061,-0.939,0.004,1217,13822,0.004,293,132,604.0,52089.100000000006]
["2025-02-05T10:19:40.000000000",6015.18,6070.0,0.6,0.65,55.2,55.9,0.047,-0.953,0.003,1039,10990,0.003,296,186,400.5,52089.100000000006]
["2025-02-05T10:19:40.000000000",6015.18,6075.0,0.45,0.5,60.0,60.7,0.036,-0.964,0.002,1412,10799,0.002,304,649,343.2,52089.100000000006]
["2025-02-05T10:19:40.000000000",6015.18,6080.0,0.35,0.4,64.9,65.6,0.029,-0.971,0.002,1656,6845,0.002,573,664,445.8,52089.100000000006]
["2025-02-05T10:19:40.000000000",6015.18,6085.0,0.25,0.3,69.8,70.5,0.022,-0.978,0.002,1066,6383,0.002,210,342,255.2,52089.100000000006]
["2025-02-05T10:19:40.000000000",6015.18,6090.0,0.2,0.25,74.8,75.5,0.018,-0.982,0.001,2155,8356,0.001,499,381,265.40000000000003,52089.100000000006]
["2025-02-05T10:19:40.000000000",6015.18,6095.0,0.15,0.2,79.7,80.4,0.014,-0.986,0.001,1159,2162,0.001,126,308,128.5,52089.100000000006]
["2025-02-05T10:19:40.000000000",6015.18,6100.0,0.1,0.15,84.6,85.4,0.01,-0.99,0.001,4298,3636,0.001,1495,239,579.3000000000001,52089.100000000006]
["2025-02-05T10:19:40.000000000",6015.18,6105.0,0.1,0.15,89.7,90.3,0.01,-0.99,0.001,2452,2150,0.001,142,15,259.4,52089.100000000006]
["2025-02-05T10:19:40.000000000",6015.18,6110.0,0.05,0.1,94.7,95.3,0.006,-0.994,0.0,2686,3174,0.0,209,17,0.0,52089.100000000006]
["2025-02-05T10:19:40.000000000",6015.18,6115.0,0.05,0.1,99.6,100.3,0.006,-0.994,0.0,2050,1180,0.0,204,15,0.0,52089.100000000006]
["2025-02-05T10:19:40.000000000",6015.18,6120.0,0.05,0.1,104.6,105.3,0.006,-0.994,0.0,1588,2204,0.0,177,25,0.0,52089.100000000006]
["2025-02-05T10:19:40.000000000",6015.18,6125.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,3254,6781,0.0,66,8,0.0,52089.100000000006]
["2025-02-05T10:19:40.000000000",6015.18,6130.0,0.0,0.05,114.5,115.3,0.002,-0.998,0.0,3100,2728,0.0,35,0,0.0,52089.100000000006]
["2025-02-05T10:19:40.000000000",6015.18,6135.0,0.0,0.05,119.5,120.3,0.002,-0.998,0.0,4358,257,0.0,296,5,0.0,52089.100000000006]
["2025-02-05T10:19:40.000000000",6015.18,6140.0,0.0,0.05,124.5,125.3,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,52089.100000000006]
["2025-02-05T10:19:52.000000000",6015.96,5895.0,120.6,122.9,0.3,0.35,0.984,-0.016,0.001,28,1,0.001,931,2058,95.9,51898.100000000006]
["2025-02-05T10:19:52.000000000",6015.96,5900.0,115.7,118.1,0.35,0.4,0.982,-0.018,0.001,64,17,0.001,6748,2986,681.2,51898.100000000006]
["2025-02-05T10:19:52.000000000",6015.96,5905.0,110.7,113.1,0.35,0.45,0.98,-0.02,0.001,38,0,0.001,1013,3471,105.10000000000002,51898.100000000006]
["2025-02-05T10:19:52.000000000",6015.96,5910.0,105.8,108.2,0.4,0.45,0.977,-0.023,0.001,66,1,0.001,4883,2230,494.9,51898.100000000006]
["2025-02-05T10:19:52.000000000",6015.96,5915.0,100.8,103.2,0.5,0.55,0.974,-0.026,0.001,74,0,0.001,2128,2411,220.2,51898.100000000006]
["2025-02-05T10:19:52.000000000",6015.96,5920.0,95.9,98.3,0.55,0.6,0.971,-0.029,0.001,32,1,0.001,1486,3592,151.8,51898.100000000006]
["2025-02-05T10:19:52.000000000",6015.96,5925.0,90.9,94.1,0.65,0.7,0.966,-0.034,0.002,64,8,0.002,2439,5037,500.6,51898.100000000006]
["2025-02-05T10:19:52.000000000",6015.96,5930.0,86.1,88.5,0.7,0.75,0.961,-0.039,0.002,139,502,0.002,2830,4742,593.8000000000001,51898.100000000006]
["2025-02-05T10:19:52.000000000",6015.96,5935.0,81.2,83.5,0.85,0.9,0.955,-0.045,0.002,35,4,0.002,2201,3189,447.2000000000001,51898.100000000006]
["2025-02-05T10:19:52.000000000",6015.96,5940.0,76.5,78.6,0.95,1.0,0.948,-0.052,0.002,149,513,0.002,1316,4635,293.0,51898.100000000006]
["2025-02-05T10:19:52.000000000",6015.96,5945.0,71.5,73.8,1.15,1.2,0.94,-0.06,0.003,84,22,0.003,2413,4549,749.0999999999999,51898.100000000006]
["2025-02-05T10:19:52.000000000",6015.96,5950.0,66.8,68.8,1.35,1.4,0.93,-0.07,0.003,225,52,0.003,1822,6932,614.1,51898.100000000006]
["2025-02-05T10:19:52.000000000",6015.96,5955.0,62.1,62.8,1.6,1.65,0.918,-0.081,0.003,74,61,0.003,816,7299,267.0,51898.100000000006]
["2025-02-05T10:19:52.000000000",6015.96,5960.0,57.4,58.0,1.85,1.95,0.904,-0.096,0.004,357,574,0.004,1081,6969,575.1999999999999,51898.100000000006]
["2025-02-05T10:19:52.000000000",6015.96,5965.0,52.8,53.5,2.25,2.3,0.887,-0.113,0.005,87,574,0.005,809,7762,448.0,51898.100000000006]
["2025-02-05T10:19:52.000000000",6015.96,5970.0,48.2,48.9,2.7,2.75,0.867,-0.133,0.005,126,89,0.005,2156,7955,1141.0,51898.100000000006]
["2025-02-05T10:19:52.000000000",6015.96,5975.0,43.9,44.3,3.2,3.3,0.844,-0.156,0.006,119,41,0.006,1413,5723,919.2,51898.100000000006]
["2025-02-05T10:19:52.000000000",6015.96,5980.0,39.5,39.9,3.8,4.0,0.817,-0.183,0.007,205,133,0.007,1413,7423,1132.6,51898.100000000006]
["2025-02-05T10:19:52.000000000",6015.96,5985.0,35.3,35.5,4.6,4.7,0.786,-0.214,0.008,269,103,0.008,695,6438,771.2,51898.100000000006]
["2025-02-05T10:19:52.000000000",6015.96,5990.0,31.3,31.6,5.6,5.7,0.749,-0.25,0.008,667,725,0.008,1135,6689,1441.6,51898.100000000006]
["2025-02-05T10:19:52.000000000",6015.96,5995.0,27.4,27.7,6.7,6.8,0.709,-0.291,0.009,448,280,0.009,4534,7138,4483.799999999999,51898.100000000006]
["2025-02-05T10:19:52.000000000",6015.96,6000.0,23.8,24.0,8.0,8.1,0.665,-0.335,0.01,1027,836,0.01,7885,12910,8912.0,51898.100000000006]
["2025-02-05T10:19:52.000000000",6015.96,6005.0,20.3,20.5,9.5,9.7,0.616,-0.384,0.011,925,1535,0.011,682,5840,1767.7,51898.100000000006]
["2025-02-05T10:19:52.000000000",6015.96,6010.0,17.1,17.3,11.3,11.5,0.563,-0.437,0.011,326,2362,0.011,773,6985,1208.9,51898.100000000006]
["2025-02-05T10:19:52.000000000",6015.96,6015.0,14.2,14.3,13.4,13.6,0.507,-0.493,0.011,293,3968,0.011,727,6462,1122.0,51898.100000000006]
["2025-02-05T10:19:52.000000000",6015.96,6020.0,11.6,11.8,15.8,16.0,0.449,-0.551,0.012,491,7250,0.012,743,7182,1480.8,51898.100000000006]
["2025-02-05T10:19:52.000000000",6015.96,6025.0,9.3,9.5,18.5,18.7,0.391,-0.609,0.011,772,8163,0.011,1883,5701,2920.5,51898.100000000006]
["2025-02-05T10:19:52.000000000",6015.96,6030.0,7.3,7.5,21.5,21.7,0.333,-0.667,0.011,982,11927,0.011,851,4939,2016.3,51898.100000000006]
["2025-02-05T10:19:52.000000000",6015.96,6035.0,5.7,5.8,24.7,25.1,0.278,-0.722,0.01,713,9676,0.01,1069,840,1782.0,51898.100000000006]
["2025-02-05T10:19:52.000000000",6015.96,6040.0,4.3,4.4,28.2,28.8,0.227,-0.773,0.009,1466,11314,0.009,1128,795,2334.5999999999995,51898.100000000006]
["2025-02-05T10:19:52.000000000",6015.96,6045.0,3.2,3.3,32.0,32.7,0.181,-0.819,0.008,1218,9582,0.008,820,830,1630.4,51898.100000000006]
["2025-02-05T10:19:52.000000000",6015.96,6050.0,2.35,2.4,36.2,36.9,0.142,-0.858,0.007,1588,17669,0.007,819,3722,1684.9,51898.100000000006]
["2025-02-05T10:19:52.000000000",6015.96,6055.0,1.7,1.75,40.0,41.2,0.109,-0.89,0.006,4542,11771,0.006,505,474,3028.2,51898.100000000006]
["2025-02-05T10:19:52.000000000",6015.96,6060.0,1.2,1.25,44.5,45.7,0.084,-0.916,0.005,4781,12977,0.005,423,405,2602.0000000000005,51898.100000000006]
["2025-02-05T10:19:52.000000000",6015.96,6065.0,0.85,0.9,49.2,50.5,0.063,-0.937,0.004,1217,13840,0.004,293,132,604.0,51898.100000000006]
["2025-02-05T10:19:52.000000000",6015.96,6070.0,0.6,0.65,53.7,55.2,0.047,-0.953,0.003,1039,11000,0.003,296,186,400.5,51898.100000000006]
["2025-02-05T10:19:52.000000000",6015.96,6075.0,0.45,0.5,58.8,60.1,0.036,-0.964,0.002,1412,10814,0.002,304,649,343.2,51898.100000000006]
["2025-02-05T10:19:52.000000000",6015.96,6080.0,0.35,0.4,63.6,65.0,0.029,-0.971,0.002,1656,6845,0.002,573,664,445.8,51898.100000000006]
["2025-02-05T10:19:52.000000000",6015.96,6085.0,0.25,0.3,68.2,69.9,0.022,-0.978,0.002,1066,6383,0.002,210,342,255.2,51898.100000000006]
["2025-02-05T10:19:52.000000000",6015.96,6090.0,0.2,0.25,73.2,74.8,0.018,-0.982,0.001,2155,8358,0.001,499,381,265.40000000000003,51898.100000000006]
["2025-02-05T10:19:52.000000000",6015.96,6095.0,0.15,0.2,78.2,79.8,0.014,-0.986,0.001,1159,2162,0.001,126,308,128.5,51898.100000000006]
["2025-02-05T10:19:52.000000000",6015.96,6100.0,0.1,0.15,83.2,84.7,0.01,-0.99,0.001,4298,3636,0.001,1495,239,579.3000000000001,51898.100000000006]
["2025-02-05T10:19:52.000000000",6015.96,6105.0,0.1,0.15,88.2,89.7,0.01,-0.99,0.001,2452,2151,0.001,142,15,259.4,51898.100000000006]
["2025-02-05T10:19:52.000000000",6015.96,6110.0,0.05,0.1,93.2,94.7,0.006,-0.994,0.0,2686,3174,0.0,209,17,0.0,51898.100000000006]
["2025-02-05T10:19:52.000000000",6015.96,6115.0,0.05,0.1,96.7,99.7,0.006,-0.994,0.0,2050,1180,0.0,204,15,0.0,51898.100000000006]
["2025-02-05T10:19:52.000000000",6015.96,6120.0,0.05,0.1,103.2,104.7,0.006,-0.994,0.0,1588,2204,0.0,177,25,0.0,51898.100000000006]
["2025-02-05T10:19:52.000000000",6015.96,6125.0,0.0,0.05,106.6,109.7,0.002,-0.998,0.0,3254,6781,0.0,66,8,0.0,51898.100000000006]
["2025-02-05T10:19:52.000000000",6015.96,6130.0,0.0,0.05,113.2,114.7,0.002,-0.998,0.0,3100,2728,0.0,35,0,0.0,51898.100000000006]
["2025-02-05T10:19:52.000000000",6015.96,6135.0,0.0,0.05,118.2,119.6,0.002,-0.998,0.0,4358,257,0.0,296,5,0.0,51898.100000000006]
["2025-02-05T10:19:52.000000000",6015.96,6140.0,0.0,0.05,120.4,124.8,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,51898.100000000006]
["2025-02-05T10:20:04.000000000",6015.84,5895.0,119.9,120.5,0.3,0.35,0.985,-0.015,0.001,28,1,0.001,931,2058,95.9,51566.6]
["2025-02-05T10:20:04.000000000",6015.84,5900.0,114.9,115.5,0.35,0.4,0.983,-0.016,0.001,64,17,0.001,6748,2987,681.2,51566.6]
["2025-02-05T10:20:04.000000000",6015.84,5905.0,109.9,110.6,0.35,0.45,0.981,-0.019,0.001,38,0,0.001,1013,3486,105.10000000000002,51566.6]
["2025-02-05T10:20:04.000000000",6015.84,5910.0,105.0,105.6,0.4,0.5,0.978,-0.022,0.001,66,1,0.001,4883,2240,494.9,51566.6]
["2025-02-05T10:20:04.000000000",6015.84,5915.0,100.1,100.7,0.5,0.55,0.975,-0.025,0.001,74,0,0.001,2128,2411,220.2,51566.6]
["2025-02-05T10:20:04.000000000",6015.84,5920.0,95.1,95.7,0.55,0.6,0.971,-0.029,0.001,32,1,0.001,1486,3595,151.8,51566.6]
["2025-02-05T10:20:04.000000000",6015.84,5925.0,90.2,90.8,0.65,0.7,0.967,-0.033,0.001,64,8,0.001,2439,5052,250.3,51566.6]
["2025-02-05T10:20:04.000000000",6015.84,5930.0,85.3,85.9,0.75,0.8,0.962,-0.038,0.002,139,502,0.002,2830,4748,593.8000000000001,51566.6]
["2025-02-05T10:20:04.000000000",6015.84,5935.0,80.4,81.0,0.85,0.9,0.956,-0.044,0.002,35,4,0.002,2201,3190,447.2000000000001,51566.6]
["2025-02-05T10:20:04.000000000",6015.84,5940.0,75.6,76.2,1.0,1.05,0.95,-0.05,0.002,149,513,0.002,1316,4642,293.0,51566.6]
["2025-02-05T10:20:04.000000000",6015.84,5945.0,70.8,71.3,1.15,1.25,0.941,-0.059,0.003,84,22,0.003,2413,4550,749.0999999999999,51566.6]
["2025-02-05T10:20:04.000000000",6015.84,5950.0,66.0,66.5,1.4,1.45,0.931,-0.069,0.003,225,52,0.003,1822,6932,614.1,51566.6]
["2025-02-05T10:20:04.000000000",6015.84,5955.0,61.2,61.8,1.65,1.7,0.919,-0.081,0.003,74,61,0.003,816,7303,267.0,51566.6]
["2025-02-05T10:20:04.000000000",6015.84,5960.0,56.6,57.1,1.95,2.0,0.905,-0.095,0.004,357,580,0.004,1081,6977,575.1999999999999,51566.6]
["2025-02-05T10:20:04.000000000",6015.84,5965.0,52.0,52.5,2.3,2.4,0.889,-0.111,0.004,87,574,0.004,809,7768,358.40000000000003,51566.6]
["2025-02-05T10:20:04.000000000",6015.84,5970.0,47.4,47.9,2.75,2.85,0.869,-0.131,0.005,126,89,0.005,2156,7981,1141.0,51566.6]
["2025-02-05T10:20:04.000000000",6015.84,5975.0,43.1,43.5,3.3,3.5,0.846,-0.153,0.006,119,41,0.006,1413,5726,919.2,51566.6]
["2025-02-05T10:20:04.000000000",6015.84,5980.0,38.8,39.1,4.0,4.1,0.82,-0.181,0.007,205,133,0.007,1413,7455,1132.6,51566.6]
["2025-02-05T10:20:04.000000000",6015.84,5985.0,34.6,35.0,4.8,4.9,0.788,-0.212,0.007,269,105,0.007,695,6456,674.8000000000001,51566.6]
["2025-02-05T10:20:04.000000000",6015.84,5990.0,30.6,30.9,5.8,5.9,0.753,-0.247,0.008,667,725,0.008,1135,6707,1441.6,51566.6]
["2025-02-05T10:20:04.000000000",6015.84,5995.0,26.7,27.0,6.9,7.1,0.714,-0.287,0.009,448,280,0.009,4534,7141,4483.799999999999,51566.6]
["2025-02-05T10:20:04.000000000",6015.84,6000.0,23.1,23.4,8.3,8.4,0.668,-0.33,0.01,1027,836,0.01,7885,12954,8912.0,51566.6]
["2025-02-05T10:20:04.000000000",6015.84,6005.0,19.7,20.0,9.9,10.0,0.621,-0.379,0.01,925,1535,0.01,682,5861,1607.0,51566.6]
["2025-02-05T10:20:04.000000000",6015.84,6010.0,16.6,16.8,11.7,11.9,0.569,-0.431,0.011,326,2374,0.011,773,7049,1208.9,51566.6]
["2025-02-05T10:20:04.000000000",6015.84,6015.0,13.8,14.0,13.9,14.1,0.514,-0.486,0.011,293,4025,0.011,727,6547,1122.0,51566.6]
["2025-02-05T10:20:04.000000000",6015.84,6020.0,11.2,11.4,16.3,16.5,0.456,-0.544,0.012,491,7283,0.012,743,7223,1480.8,51566.6]
["2025-02-05T10:20:04.000000000",6015.84,6025.0,9.0,9.1,19.0,19.3,0.396,-0.604,0.012,772,8198,0.012,1883,5721,3186.0,51566.6]
["2025-02-05T10:20:04.000000000",6015.84,6030.0,7.0,7.2,22.0,22.3,0.337,-0.663,0.011,982,11969,0.011,851,4944,2016.3,51566.6]
["2025-02-05T10:20:04.000000000",6015.84,6035.0,5.4,5.5,25.4,25.7,0.282,-0.718,0.01,713,9683,0.01,1069,840,1782.0,51566.6]
["2025-02-05T10:20:04.000000000",6015.84,6040.0,4.1,4.2,29.1,29.5,0.229,-0.771,0.009,1466,11357,0.009,1128,797,2334.5999999999995,51566.6]
["2025-02-05T10:20:04.000000000",6015.84,6045.0,3.0,3.1,33.0,33.4,0.183,-0.816,0.008,1218,9605,0.008,820,830,1630.4,51566.6]
["2025-02-05T10:20:04.000000000",6015.84,6050.0,2.2,2.3,37.2,37.6,0.144,-0.857,0.007,1588,17712,0.007,819,3723,1684.9,51566.6]
["2025-02-05T10:20:04.000000000",6015.84,6055.0,1.6,1.65,41.5,42.0,0.11,-0.89,0.006,4542,11773,0.006,505,475,3028.2,51566.6]
["2025-02-05T10:20:04.000000000",6015.84,6060.0,1.15,1.2,46.0,46.6,0.085,-0.916,0.005,4781,13008,0.005,423,405,2602.0000000000005,51566.6]
["2025-02-05T10:20:04.000000000",6015.84,6065.0,0.8,0.9,50.7,51.3,0.063,-0.936,0.004,1217,13842,0.004,293,132,604.0,51566.6]
["2025-02-05T10:20:04.000000000",6015.84,6070.0,0.6,0.65,55.5,56.1,0.047,-0.953,0.003,1039,11026,0.003,296,186,400.5,51566.6]
["2025-02-05T10:20:04.000000000",6015.84,6075.0,0.45,0.5,60.3,60.9,0.037,-0.963,0.002,1412,10814,0.002,304,649,343.2,51566.6]
["2025-02-05T10:20:04.000000000",6015.84,6080.0,0.35,0.4,65.2,65.8,0.029,-0.971,0.002,1656,6846,0.002,573,664,445.8,51566.6]
["2025-02-05T10:20:04.000000000",6015.84,6085.0,0.25,0.3,70.1,70.7,0.022,-0.978,0.002,1066,6393,0.002,210,342,255.2,51566.6]
["2025-02-05T10:20:04.000000000",6015.84,6090.0,0.2,0.25,75.1,75.7,0.018,-0.982,0.001,2155,8362,0.001,499,381,265.40000000000003,51566.6]
["2025-02-05T10:20:04.000000000",6015.84,6095.0,0.15,0.2,80.0,80.6,0.014,-0.986,0.001,1159,2162,0.001,126,308,128.5,51566.6]
["2025-02-05T10:20:04.000000000",6015.84,6100.0,0.1,0.15,85.0,85.6,0.01,-0.99,0.001,4298,3636,0.001,1495,239,579.3000000000001,51566.6]
["2025-02-05T10:20:04.000000000",6015.84,6105.0,0.1,0.15,89.9,90.6,0.01,-0.99,0.001,2452,2161,0.001,142,15,259.4,51566.6]
["2025-02-05T10:20:04.000000000",6015.84,6110.0,0.05,0.1,94.9,95.6,0.006,-0.994,0.0,2686,3176,0.0,209,17,0.0,51566.6]
["2025-02-05T10:20:04.000000000",6015.84,6115.0,0.05,0.1,99.9,100.5,0.006,-0.994,0.0,2050,1180,0.0,204,15,0.0,51566.6]
["2025-02-05T10:20:04.000000000",6015.84,6120.0,0.05,0.1,104.9,105.5,0.006,-0.994,0.0,1588,2204,0.0,177,25,0.0,51566.6]
["2025-02-05T10:20:04.000000000",6015.84,6125.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,3254,6805,0.0,66,8,0.0,51566.6]
["2025-02-05T10:20:04.000000000",6015.84,6130.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,3100,2728,0.0,35,0,0.0,51566.6]
["2025-02-05T10:20:04.000000000",6015.84,6135.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,4358,257,0.0,296,5,0.0,51566.6]
["2025-02-05T10:20:04.000000000",6015.84,6140.0,0.0,0.05,122.0,127.9,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,51566.6]
["2025-02-05T10:20:15.000000000",6016.25,5895.0,120.7,121.5,0.25,0.35,0.985,-0.015,0.001,28,1,0.001,931,2069,95.9,51566.6]
["2025-02-05T10:20:15.000000000",6016.25,5900.0,115.8,116.5,0.3,0.4,0.983,-0.016,0.001,64,17,0.001,6748,2987,681.2,51566.6]
["2025-02-05T10:20:15.000000000",6016.25,5905.0,110.8,111.5,0.35,0.4,0.981,-0.019,0.001,38,0,0.001,1013,3486,105.10000000000002,51566.6]
["2025-02-05T10:20:15.000000000",6016.25,5910.0,105.9,106.6,0.4,0.45,0.978,-0.022,0.001,66,1,0.001,4883,2247,494.9,51566.6]
["2025-02-05T10:20:15.000000000",6016.25,5915.0,100.9,101.6,0.45,0.5,0.975,-0.025,0.001,74,0,0.001,2128,2493,220.2,51566.6]
["2025-02-05T10:20:15.000000000",6016.25,5920.0,96.0,96.7,0.55,0.6,0.971,-0.029,0.001,32,1,0.001,1486,3595,151.8,51566.6]
["2025-02-05T10:20:15.000000000",6016.25,5925.0,91.1,91.8,0.6,0.65,0.967,-0.033,0.001,64,8,0.001,2439,5062,250.3,51566.6]
["2025-02-05T10:20:15.000000000",6016.25,5930.0,86.2,86.9,0.7,0.75,0.962,-0.038,0.002,139,502,0.002,2830,4750,593.8000000000001,51566.6]
["2025-02-05T10:20:15.000000000",6016.25,5935.0,81.3,82.0,0.8,0.9,0.956,-0.044,0.002,35,4,0.002,2201,3193,447.2000000000001,51566.6]
["2025-02-05T10:20:15.000000000",6016.25,5940.0,76.4,77.1,0.95,1.0,0.95,-0.05,0.002,149,513,0.002,1316,4643,293.0,51566.6]
["2025-02-05T10:20:15.000000000",6016.25,5945.0,71.6,72.3,1.1,1.15,0.941,-0.059,0.003,84,22,0.003,2413,4552,749.0999999999999,51566.6]
["2025-02-05T10:20:15.000000000",6016.25,5950.0,66.8,67.4,1.3,1.35,0.931,-0.069,0.003,225,52,0.003,1822,6934,614.1,51566.6]
["2025-02-05T10:20:15.000000000",6016.25,5955.0,62.0,62.7,1.55,1.6,0.919,-0.081,0.003,74,61,0.003,816,7316,267.0,51566.6]
["2025-02-05T10:20:15.000000000",6016.25,5960.0,57.3,57.9,1.85,1.9,0.905,-0.095,0.004,357,580,0.004,1081,6988,575.1999999999999,51566.6]
["2025-02-05T10:20:15.000000000",6016.25,5965.0,52.7,53.3,2.2,2.3,0.889,-0.111,0.004,87,574,0.004,809,7774,358.40000000000003,51566.6]
["2025-02-05T10:20:15.000000000",6016.25,5970.0,48.1,48.7,2.65,2.7,0.869,-0.131,0.005,126,89,0.005,2156,8022,1141.0,51566.6]
["2025-02-05T10:20:15.000000000",6016.25,5975.0,43.7,44.1,3.2,3.3,0.846,-0.153,0.006,119,41,0.006,1413,5728,919.2,51566.6]
["2025-02-05T10:20:15.000000000",6016.25,5980.0,39.4,39.8,3.8,3.9,0.82,-0.181,0.007,205,133,0.007,1413,7456,1132.6,51566.6]
["2025-02-05T10:20:15.000000000",6016.25,5985.0,35.2,35.5,4.6,4.7,0.788,-0.212,0.007,269,105,0.007,695,6495,674.8000000000001,51566.6]
["2025-02-05T10:20:15.000000000",6016.25,5990.0,31.1,31.4,5.5,5.6,0.753,-0.247,0.008,667,725,0.008,1135,6710,1441.6,51566.6]
["2025-02-05T10:20:15.000000000",6016.25,5995.0,27.2,27.5,6.6,6.7,0.714,-0.287,0.009,448,280,0.009,4534,7143,4483.799999999999,51566.6]
["2025-02-05T10:20:15.000000000",6016.25,6000.0,23.6,23.9,7.9,8.1,0.668,-0.33,0.01,1027,841,0.01,7885,12963,8912.0,51566.6]
["2025-02-05T10:20:15.000000000",6016.25,6005.0,20.2,20.4,9.5,9.6,0.621,-0.379,0.01,925,1543,0.01,682,5876,1607.0,51566.6]
["2025-02-05T10:20:15.000000000",6016.25,6010.0,17.0,17.2,11.3,11.4,0.569,-0.431,0.011,326,2378,0.011,773,7074,1208.9,51566.6]
["2025-02-05T10:20:15.000000000",6016.25,6015.0,14.1,14.3,13.4,13.5,0.514,-0.486,0.011,293,4042,0.011,727,6568,1122.0,51566.6]
["2025-02-05T10:20:15.000000000",6016.25,6020.0,11.5,11.7,15.8,15.9,0.456,-0.544,0.012,491,7343,0.012,743,7226,1480.8,51566.6]
["2025-02-05T10:20:15.000000000",6016.25,6025.0,9.2,9.3,18.4,18.6,0.396,-0.604,0.012,772,8222,0.012,1883,5721,3186.0,51566.6]
["2025-02-05T10:20:15.000000000",6016.25,6030.0,7.2,7.4,21.4,21.7,0.337,-0.663,0.011,982,11992,0.011,851,4945,2016.3,51566.6]
["2025-02-05T10:20:15.000000000",6016.25,6035.0,5.5,5.7,24.8,25.1,0.282,-0.718,0.01,713,9688,0.01,1069,841,1782.0,51566.6]
["2025-02-05T10:20:15.000000000",6016.25,6040.0,4.2,4.3,28.2,28.8,0.229,-0.771,0.009,1466,11365,0.009,1128,797,2334.5999999999995,51566.6]
["2025-02-05T10:20:15.000000000",6016.25,6045.0,3.1,3.2,32.1,32.7,0.183,-0.816,0.008,1218,9608,0.008,820,831,1630.4,51566.6]
["2025-02-05T10:20:15.000000000",6016.25,6050.0,2.3,2.35,36.2,36.8,0.144,-0.857,0.007,1588,17734,0.007,819,3723,1684.9,51566.6]
["2025-02-05T10:20:15.000000000",6016.25,6055.0,1.65,1.7,40.6,41.2,0.11,-0.89,0.006,4542,11803,0.006,505,475,3028.2,51566.6]
["2025-02-05T10:20:15.000000000",6016.25,6060.0,1.15,1.25,45.1,45.7,0.085,-0.916,0.005,4781,13013,0.005,423,405,2602.0000000000005,51566.6]
["2025-02-05T10:20:15.000000000",6016.25,6065.0,0.85,0.9,49.7,50.4,0.063,-0.936,0.004,1217,13842,0.004,293,132,604.0,51566.6]
["2025-02-05T10:20:15.000000000",6016.25,6070.0,0.6,0.65,54.5,55.2,0.047,-0.953,0.003,1039,11026,0.003,296,186,400.5,51566.6]
["2025-02-05T10:20:15.000000000",6016.25,6075.0,0.45,0.5,59.3,60.1,0.037,-0.963,0.002,1412,10814,0.002,304,649,343.2,51566.6]
["2025-02-05T10:20:15.000000000",6016.25,6080.0,0.35,0.4,64.2,64.9,0.029,-0.971,0.002,1656,6846,0.002,573,664,445.8,51566.6]
["2025-02-05T10:20:15.000000000",6016.25,6085.0,0.25,0.3,69.1,69.9,0.022,-0.978,0.002,1066,6394,0.002,210,342,255.2,51566.6]
["2025-02-05T10:20:15.000000000",6016.25,6090.0,0.2,0.25,74.1,74.8,0.018,-0.982,0.001,2155,8362,0.001,499,381,265.40000000000003,51566.6]
["2025-02-05T10:20:15.000000000",6016.25,6095.0,0.15,0.2,79.0,79.8,0.014,-0.986,0.001,1159,2162,0.001,126,308,128.5,51566.6]
["2025-02-05T10:20:15.000000000",6016.25,6100.0,0.1,0.15,84.0,84.7,0.01,-0.99,0.001,4298,3636,0.001,1495,239,579.3000000000001,51566.6]
["2025-02-05T10:20:15.000000000",6016.25,6105.0,0.1,0.15,89.0,89.7,0.01,-0.99,0.001,2452,2161,0.001,142,15,259.4,51566.6]
["2025-02-05T10:20:15.000000000",6016.25,6110.0,0.05,0.1,93.9,94.7,0.006,-0.994,0.0,2686,3179,0.0,209,17,0.0,51566.6]
["2025-02-05T10:20:15.000000000",6016.25,6115.0,0.05,0.1,99.0,99.7,0.006,-0.994,0.0,2050,1183,0.0,204,15,0.0,51566.6]
["2025-02-05T10:20:15.000000000",6016.25,6120.0,0.05,0.1,103.9,104.6,0.006,-0.994,0.0,1588,2207,0.0,177,25,0.0,51566.6]
["2025-02-05T10:20:15.000000000",6016.25,6125.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,3254,6882,0.0,66,8,0.0,51566.6]
["2025-02-05T10:20:15.000000000",6016.25,6130.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,3100,2728,0.0,35,0,0.0,51566.6]
["2025-02-05T10:20:15.000000000",6016.25,6135.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,4358,257,0.0,296,5,0.0,51566.6]
["2025-02-05T10:20:15.000000000",6016.25,6140.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,51566.6]
["2025-02-05T10:20:26.000000000",6016.55,5895.0,120.7,121.4,0.25,0.35,0.984,-0.016,0.001,28,1,0.001,931,2072,95.9,51818.2]
["2025-02-05T10:20:26.000000000",6016.55,5900.0,115.7,116.4,0.3,0.4,0.982,-0.017,0.001,64,17,0.001,6748,2987,681.2,51818.2]
["2025-02-05T10:20:26.000000000",6016.55,5905.0,107.6,111.5,0.35,0.4,0.98,-0.02,0.001,38,0,0.001,1013,3486,105.10000000000002,51818.2]
["2025-02-05T10:20:26.000000000",6016.55,5910.0,104.5,106.5,0.4,0.45,0.978,-0.022,0.001,66,1,0.001,4883,2256,494.9,51818.2]
["2025-02-05T10:20:26.000000000",6016.55,5915.0,99.1,101.6,0.45,0.55,0.974,-0.026,0.001,74,0,0.001,2128,2500,220.2,51818.2]
["2025-02-05T10:20:26.000000000",6016.55,5920.0,94.7,96.6,0.55,0.6,0.971,-0.029,0.001,32,1,0.001,1486,3599,151.8,51818.2]
["2025-02-05T10:20:26.000000000",6016.55,5925.0,89.3,91.7,0.6,0.65,0.967,-0.033,0.001,64,8,0.001,2439,5068,250.3,51818.2]
["2025-02-05T10:20:26.000000000",6016.55,5930.0,86.1,86.8,0.7,0.75,0.963,-0.037,0.002,139,502,0.002,2830,4770,593.8000000000001,51818.2]
["2025-02-05T10:20:26.000000000",6016.55,5935.0,81.2,81.9,0.8,0.85,0.955,-0.044,0.002,35,4,0.002,2201,3194,447.2000000000001,51818.2]
["2025-02-05T10:20:26.000000000",6016.55,5940.0,76.4,77.0,0.95,1.0,0.949,-0.051,0.002,149,513,0.002,1316,4659,293.0,51818.2]
["2025-02-05T10:20:26.000000000",6016.55,5945.0,71.5,72.2,1.1,1.15,0.94,-0.06,0.003,84,22,0.003,2413,4554,749.0999999999999,51818.2]
["2025-02-05T10:20:26.000000000",6016.55,5950.0,66.8,67.4,1.3,1.35,0.931,-0.069,0.003,225,52,0.003,1822,6960,614.1,51818.2]
["2025-02-05T10:20:26.000000000",6016.55,5955.0,61.8,62.6,1.55,1.6,0.919,-0.081,0.003,74,361,0.003,816,7346,267.0,51818.2]
["2025-02-05T10:20:26.000000000",6016.55,5960.0,57.3,57.9,1.85,1.9,0.905,-0.096,0.004,357,580,0.004,1081,7009,575.1999999999999,51818.2]
["2025-02-05T10:20:26.000000000",6016.55,5965.0,52.7,53.2,2.2,2.25,0.888,-0.112,0.005,87,574,0.005,809,7812,448.0,51818.2]
["2025-02-05T10:20:26.000000000",6016.55,5970.0,48.1,48.7,2.65,2.7,0.868,-0.132,0.005,126,89,0.005,2156,8054,1141.0,51818.2]
["2025-02-05T10:20:26.000000000",6016.55,5975.0,43.7,44.0,3.1,3.3,0.844,-0.157,0.006,119,41,0.006,1413,5741,919.2,51818.2]
["2025-02-05T10:20:26.000000000",6016.55,5980.0,39.4,39.7,3.8,3.9,0.818,-0.182,0.007,205,434,0.007,1413,7502,1132.6,51818.2]
["2025-02-05T10:20:26.000000000",6016.55,5985.0,35.1,35.4,4.6,4.7,0.786,-0.215,0.007,269,105,0.008,695,6524,744.3000000000001,51818.2]
["2025-02-05T10:20:26.000000000",6016.55,5990.0,31.1,31.4,5.5,5.6,0.751,-0.249,0.008,667,725,0.008,1135,6732,1441.6,51818.2]
["2025-02-05T10:20:26.000000000",6016.55,5995.0,27.2,27.5,6.6,6.7,0.71,-0.29,0.009,448,280,0.009,4534,7167,4483.799999999999,51818.2]
["2025-02-05T10:20:26.000000000",6016.55,6000.0,23.5,23.7,7.9,8.1,0.665,-0.334,0.01,1027,848,0.01,7885,12992,8912.0,51818.2]
["2025-02-05T10:20:26.000000000",6016.55,6005.0,20.1,20.3,9.5,9.6,0.615,-0.383,0.011,925,1568,0.01,682,5891,1699.4999999999998,51818.2]
["2025-02-05T10:20:26.000000000",6016.55,6010.0,16.9,17.1,11.3,11.4,0.565,-0.435,0.011,326,2382,0.011,773,7087,1208.9,51818.2]
["2025-02-05T10:20:26.000000000",6016.55,6015.0,14.0,14.2,13.4,13.5,0.509,-0.491,0.011,293,4090,0.011,727,6608,1122.0,51818.2]
["2025-02-05T10:20:26.000000000",6016.55,6020.0,11.4,11.6,15.8,15.9,0.45,-0.55,0.012,491,7354,0.012,743,7250,1480.8,51818.2]
["2025-02-05T10:20:26.000000000",6016.55,6025.0,9.1,9.3,18.5,18.7,0.39,-0.609,0.012,772,8226,0.012,1883,5726,3186.0,51818.2]
["2025-02-05T10:20:26.000000000",6016.55,6030.0,7.2,7.3,21.5,21.7,0.332,-0.67,0.011,982,12023,0.011,851,4945,2016.3,51818.2]
["2025-02-05T10:20:26.000000000",6016.55,6035.0,5.5,5.6,24.8,25.1,0.277,-0.723,0.01,713,9703,0.01,1069,841,1782.0,51818.2]
["2025-02-05T10:20:26.000000000",6016.55,6040.0,4.2,4.3,28.3,28.8,0.225,-0.776,0.009,1466,11372,0.009,1128,797,2334.5999999999995,51818.2]
["2025-02-05T10:20:26.000000000",6016.55,6045.0,3.1,3.2,32.2,32.7,0.179,-0.821,0.008,1218,9620,0.008,820,833,1630.4,51818.2]
["2025-02-05T10:20:26.000000000",6016.55,6050.0,2.25,2.35,36.3,36.9,0.141,-0.859,0.007,1588,17763,0.007,819,3726,1684.9,51818.2]
["2025-02-05T10:20:26.000000000",6016.55,6055.0,1.6,1.7,40.6,41.2,0.108,-0.893,0.006,4542,11829,0.006,505,475,3028.2,51818.2]
["2025-02-05T10:20:26.000000000",6016.55,6060.0,1.15,1.2,45.2,45.8,0.082,-0.918,0.005,4781,13073,0.005,423,405,2602.0000000000005,51818.2]
["2025-02-05T10:20:26.000000000",6016.55,6065.0,0.8,0.9,49.8,50.5,0.062,-0.938,0.004,1217,13884,0.004,293,132,604.0,51818.2]
["2025-02-05T10:20:26.000000000",6016.55,6070.0,0.6,0.65,54.6,55.3,0.047,-0.953,0.003,1039,11086,0.003,296,186,400.5,51818.2]
["2025-02-05T10:20:26.000000000",6016.55,6075.0,0.45,0.5,59.4,60.1,0.036,-0.963,0.002,1412,10830,0.002,304,649,343.2,51818.2]
["2025-02-05T10:20:26.000000000",6016.55,6080.0,0.35,0.4,64.3,65.0,0.029,-0.971,0.002,1656,6901,0.002,573,664,445.8,51818.2]
["2025-02-05T10:20:26.000000000",6016.55,6085.0,0.25,0.3,69.2,69.9,0.022,-0.978,0.002,1066,6413,0.002,210,342,255.2,51818.2]
["2025-02-05T10:20:26.000000000",6016.55,6090.0,0.2,0.25,74.2,74.8,0.018,-0.982,0.001,2155,8362,0.001,499,381,265.40000000000003,51818.2]
["2025-02-05T10:20:26.000000000",6016.55,6095.0,0.15,0.2,79.1,79.8,0.014,-0.986,0.001,1159,2162,0.001,126,308,128.5,51818.2]
["2025-02-05T10:20:26.000000000",6016.55,6100.0,0.1,0.15,84.1,84.8,0.01,-0.99,0.001,4298,3636,0.001,1495,239,579.3000000000001,51818.2]
["2025-02-05T10:20:26.000000000",6016.55,6105.0,0.1,0.15,89.0,89.7,0.01,-0.99,0.001,2452,2161,0.001,142,15,259.4,51818.2]
["2025-02-05T10:20:26.000000000",6016.55,6110.0,0.05,0.1,94.0,94.7,0.006,-0.994,0.0,2686,3180,0.0,209,17,0.0,51818.2]
["2025-02-05T10:20:26.000000000",6016.55,6115.0,0.05,0.1,99.0,99.7,0.006,-0.994,0.0,2050,1183,0.0,204,15,0.0,51818.2]
["2025-02-05T10:20:26.000000000",6016.55,6120.0,0.05,0.1,104.0,104.7,0.006,-0.994,0.0,1588,2208,0.0,177,25,0.0,51818.2]
["2025-02-05T10:20:26.000000000",6016.55,6125.0,0.0,0.05,109.0,112.9,0.002,-0.998,0.0,3254,6884,0.0,66,8,0.0,51818.2]
["2025-02-05T10:20:26.000000000",6016.55,6130.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,3100,2728,0.0,35,0,0.0,51818.2]
["2025-02-05T10:20:26.000000000",6016.55,6135.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,4358,257,0.0,296,5,0.0,51818.2]
["2025-02-05T10:20:26.000000000",6016.55,6140.0,0.0,0.05,123.9,128.1,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,51818.2]
["2025-02-05T10:20:38.000000000",6017.87,5895.0,122.2,122.8,0.25,0.3,0.986,-0.014,0.001,28,1,0.001,931,2072,95.9,52392.09999999999]
["2025-02-05T10:20:38.000000000",6017.87,5900.0,117.2,117.9,0.3,0.35,0.984,-0.016,0.001,64,17,0.001,6748,2987,681.2,52392.09999999999]
["2025-02-05T10:20:38.000000000",6017.87,5905.0,112.3,112.8,0.35,0.4,0.981,-0.019,0.001,38,0,0.001,1013,3486,105.10000000000002,52392.09999999999]
["2025-02-05T10:20:38.000000000",6017.87,5910.0,107.3,107.9,0.35,0.45,0.979,-0.021,0.001,66,1,0.001,4883,2256,494.9,52392.09999999999]
["2025-02-05T10:20:38.000000000",6017.87,5915.0,102.4,102.9,0.45,0.5,0.976,-0.024,0.001,74,0,0.001,2128,2500,220.2,52392.09999999999]
["2025-02-05T10:20:38.000000000",6017.87,5920.0,97.4,98.1,0.5,0.55,0.973,-0.027,0.001,32,1,0.001,1486,3599,151.8,52392.09999999999]
["2025-02-05T10:20:38.000000000",6017.87,5925.0,92.5,93.1,0.55,0.65,0.969,-0.031,0.001,64,8,0.001,2439,5068,250.3,52392.09999999999]
["2025-02-05T10:20:38.000000000",6017.87,5930.0,87.6,88.2,0.65,0.7,0.965,-0.035,0.002,139,502,0.002,2830,4773,593.8000000000001,52392.09999999999]
["2025-02-05T10:20:38.000000000",6017.87,5935.0,82.7,83.3,0.75,0.8,0.96,-0.04,0.002,35,4,0.002,2201,3194,447.2000000000001,52392.09999999999]
["2025-02-05T10:20:38.000000000",6017.87,5940.0,77.8,78.4,0.9,0.95,0.953,-0.047,0.002,149,513,0.002,1316,4662,293.0,52392.09999999999]
["2025-02-05T10:20:38.000000000",6017.87,5945.0,73.0,73.5,1.0,1.1,0.945,-0.055,0.002,84,22,0.002,2413,4559,499.4000000000001,52392.09999999999]
["2025-02-05T10:20:38.000000000",6017.87,5950.0,68.2,68.7,1.2,1.25,0.936,-0.064,0.003,225,52,0.003,1822,6964,614.1,52392.09999999999]
["2025-02-05T10:20:38.000000000",6017.87,5955.0,63.4,64.1,1.4,1.5,0.925,-0.075,0.003,74,361,0.003,816,7364,267.0,52392.09999999999]
["2025-02-05T10:20:38.000000000",6017.87,5960.0,58.7,59.2,1.7,1.75,0.912,-0.087,0.004,357,580,0.004,1081,7035,575.1999999999999,52392.09999999999]
["2025-02-05T10:20:38.000000000",6017.87,5965.0,54.0,54.5,2.0,2.1,0.897,-0.104,0.004,87,574,0.004,809,7959,358.40000000000003,52392.09999999999]
["2025-02-05T10:20:38.000000000",6017.87,5970.0,49.4,49.9,2.4,2.5,0.878,-0.122,0.005,126,89,0.005,2156,8074,1141.0,52392.09999999999]
["2025-02-05T10:20:38.000000000",6017.87,5975.0,45.0,45.4,2.9,3.0,0.857,-0.143,0.006,119,41,0.006,1413,5756,919.2,52392.09999999999]
["2025-02-05T10:20:38.000000000",6017.87,5980.0,40.6,40.9,3.5,3.6,0.831,-0.168,0.006,205,434,0.006,1413,7626,970.8,52392.09999999999]
["2025-02-05T10:20:38.000000000",6017.87,5985.0,36.3,36.6,4.2,4.3,0.801,-0.198,0.007,269,105,0.007,695,6547,674.8000000000001,52392.09999999999]
["2025-02-05T10:20:38.000000000",6017.87,5990.0,32.2,32.5,5.1,5.2,0.765,-0.233,0.008,667,725,0.008,1135,6739,1441.6,52392.09999999999]
["2025-02-05T10:20:38.000000000",6017.87,5995.0,28.2,28.5,6.1,6.2,0.729,-0.27,0.009,448,280,0.009,4534,7176,4483.799999999999,52392.09999999999]
["2025-02-05T10:20:38.000000000",6017.87,6000.0,24.5,24.7,7.4,7.5,0.686,-0.315,0.01,1027,868,0.01,7885,13035,8912.0,52392.09999999999]
["2025-02-05T10:20:38.000000000",6017.87,6005.0,21.0,21.2,8.8,9.0,0.639,-0.362,0.01,925,1568,0.01,682,5921,1607.0,52392.09999999999]
["2025-02-05T10:20:38.000000000",6017.87,6010.0,17.7,17.9,10.6,10.7,0.587,-0.413,0.011,326,2396,0.011,773,7106,1208.9,52392.09999999999]
["2025-02-05T10:20:38.000000000",6017.87,6015.0,14.7,14.9,12.6,12.7,0.532,-0.468,0.011,293,4119,0.011,727,6626,1122.0,52392.09999999999]
["2025-02-05T10:20:38.000000000",6017.87,6020.0,12.0,12.2,14.8,15.0,0.474,-0.533,0.012,491,7397,0.012,743,7266,1480.8,52392.09999999999]
["2025-02-05T10:20:38.000000000",6017.87,6025.0,9.6,9.8,17.5,17.7,0.413,-0.588,0.012,772,8242,0.012,1883,5728,3186.0,52392.09999999999]
["2025-02-05T10:20:38.000000000",6017.87,6030.0,7.6,7.7,20.4,20.6,0.352,-0.647,0.012,982,12047,0.012,851,4945,2199.6000000000004,52392.09999999999]
["2025-02-05T10:20:38.000000000",6017.87,6035.0,5.9,6.0,23.6,23.9,0.295,-0.706,0.011,713,9735,0.011,1069,842,1960.2,52392.09999999999]
["2025-02-05T10:20:38.000000000",6017.87,6040.0,4.4,4.6,27.1,27.5,0.241,-0.759,0.01,1466,11412,0.01,1128,797,2594.0,52392.09999999999]
["2025-02-05T10:20:38.000000000",6017.87,6045.0,3.3,3.4,30.9,31.3,0.193,-0.81,0.009,1218,9638,0.009,820,833,1834.2,52392.09999999999]
["2025-02-05T10:20:38.000000000",6017.87,6050.0,2.4,2.5,35.0,35.4,0.151,-0.849,0.008,1588,17781,0.008,819,3741,1925.6,52392.09999999999]
["2025-02-05T10:20:38.000000000",6017.87,6055.0,1.75,1.8,39.3,39.8,0.116,-0.883,0.006,4542,11851,0.006,505,475,3028.2,52392.09999999999]
["2025-02-05T10:20:38.000000000",6017.87,6060.0,1.25,1.3,43.8,44.3,0.088,-0.911,0.005,4781,13137,0.005,423,406,2602.0000000000005,52392.09999999999]
["2025-02-05T10:20:38.000000000",6017.87,6065.0,0.9,0.95,48.4,49.0,0.067,-0.933,0.004,1217,14008,0.004,293,132,604.0,52392.09999999999]
["2025-02-05T10:20:38.000000000",6017.87,6070.0,0.65,0.7,53.2,53.7,0.051,-0.949,0.003,1039,11087,0.003,296,186,400.5,52392.09999999999]
["2025-02-05T10:20:38.000000000",6017.87,6075.0,0.45,0.55,58.0,58.6,0.038,-0.961,0.003,1412,10834,0.003,304,649,514.8,52392.09999999999]
["2025-02-05T10:20:38.000000000",6017.87,6080.0,0.35,0.4,62.9,63.5,0.03,-0.97,0.002,1656,6904,0.002,573,664,445.8,52392.09999999999]
["2025-02-05T10:20:38.000000000",6017.87,6085.0,0.25,0.35,67.8,68.4,0.024,-0.976,0.002,1066,6513,0.002,210,342,255.2,52392.09999999999]
["2025-02-05T10:20:38.000000000",6017.87,6090.0,0.2,0.25,72.7,73.3,0.018,-0.982,0.001,2155,8363,0.001,499,381,265.40000000000003,52392.09999999999]
["2025-02-05T10:20:38.000000000",6017.87,6095.0,0.15,0.2,77.7,78.3,0.014,-0.986,0.001,1159,2162,0.001,126,308,128.5,52392.09999999999]
["2025-02-05T10:20:38.000000000",6017.87,6100.0,0.1,0.15,82.6,83.2,0.01,-0.99,0.001,4298,3646,0.001,1495,239,579.3000000000001,52392.09999999999]
["2025-02-05T10:20:38.000000000",6017.87,6105.0,0.1,0.15,87.6,88.2,0.01,-0.99,0.001,2452,2361,0.001,142,15,259.4,52392.09999999999]
["2025-02-05T10:20:38.000000000",6017.87,6110.0,0.05,0.1,92.5,93.2,0.006,-0.994,0.0,2686,3180,0.0,209,17,0.0,52392.09999999999]
["2025-02-05T10:20:38.000000000",6017.87,6115.0,0.05,0.1,97.6,98.1,0.006,-0.994,0.0,2050,1183,0.0,204,25,0.0,52392.09999999999]
["2025-02-05T10:20:38.000000000",6017.87,6120.0,0.05,0.1,102.6,103.1,0.006,-0.994,0.0,1588,2208,0.0,177,25,0.0,52392.09999999999]
["2025-02-05T10:20:38.000000000",6017.87,6125.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,3254,6942,0.0,66,8,0.0,52392.09999999999]
["2025-02-05T10:20:38.000000000",6017.87,6130.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,3100,2728,0.0,35,0,0.0,52392.09999999999]
["2025-02-05T10:20:38.000000000",6017.87,6135.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,4358,257,0.0,296,5,0.0,52392.09999999999]
["2025-02-05T10:20:38.000000000",6017.87,6140.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,52392.09999999999]
["2025-02-05T10:20:49.000000000",6017.78,5895.0,120.9,122.7,0.25,0.3,0.986,-0.014,0.001,28,1,0.001,931,2072,95.9,52208.8]
["2025-02-05T10:20:49.000000000",6017.78,5900.0,115.9,117.8,0.3,0.35,0.984,-0.016,0.001,64,17,0.001,6748,2987,681.2,52208.8]
["2025-02-05T10:20:49.000000000",6017.78,5905.0,110.0,112.8,0.35,0.4,0.982,-0.018,0.001,38,0,0.001,1013,3486,105.10000000000002,52208.8]
["2025-02-05T10:20:49.000000000",6017.78,5910.0,104.9,107.9,0.4,0.45,0.98,-0.02,0.001,66,1,0.001,4883,2260,494.9,52208.8]
["2025-02-05T10:20:49.000000000",6017.78,5915.0,100.5,102.9,0.45,0.5,0.977,-0.023,0.001,74,0,0.001,2128,2500,220.2,52208.8]
["2025-02-05T10:20:49.000000000",6017.78,5920.0,95.1,98.0,0.5,0.55,0.973,-0.027,0.001,32,1,0.001,1486,3600,151.8,52208.8]
["2025-02-05T10:20:49.000000000",6017.78,5925.0,90.6,93.0,0.55,0.6,0.97,-0.03,0.001,64,8,0.001,2439,5068,250.3,52208.8]
["2025-02-05T10:20:49.000000000",6017.78,5930.0,86.0,88.1,0.65,0.7,0.965,-0.035,0.002,139,502,0.002,2830,4773,593.8000000000001,52208.8]
["2025-02-05T10:20:49.000000000",6017.78,5935.0,81.2,83.3,0.75,0.8,0.96,-0.04,0.002,35,4,0.002,2201,3195,447.2000000000001,52208.8]
["2025-02-05T10:20:49.000000000",6017.78,5940.0,76.3,78.3,0.9,0.95,0.954,-0.046,0.002,149,513,0.002,1316,4665,293.0,52208.8]
["2025-02-05T10:20:49.000000000",6017.78,5945.0,71.4,73.5,1.05,1.1,0.947,-0.053,0.002,84,22,0.002,2413,4565,499.4000000000001,52208.8]
["2025-02-05T10:20:49.000000000",6017.78,5950.0,66.4,68.7,1.2,1.25,0.938,-0.062,0.003,225,52,0.003,1822,6978,614.1,52208.8]
["2025-02-05T10:20:49.000000000",6017.78,5955.0,62.9,63.9,1.45,1.5,0.927,-0.073,0.003,74,361,0.003,816,7383,267.0,52208.8]
["2025-02-05T10:20:49.000000000",6017.78,5960.0,58.3,59.1,1.7,1.75,0.915,-0.085,0.004,357,580,0.004,1081,7053,575.1999999999999,52208.8]
["2025-02-05T10:20:49.000000000",6017.78,5965.0,53.6,54.5,2.05,2.1,0.899,-0.1,0.004,87,574,0.004,809,7992,358.40000000000003,52208.8]
["2025-02-05T10:20:49.000000000",6017.78,5970.0,49.1,49.8,2.45,2.5,0.882,-0.119,0.005,126,89,0.005,2156,8127,1141.0,52208.8]
["2025-02-05T10:20:49.000000000",6017.78,5975.0,44.7,45.2,2.9,3.0,0.86,-0.14,0.006,119,41,0.006,1413,5790,919.2,52208.8]
["2025-02-05T10:20:49.000000000",6017.78,5980.0,40.3,40.8,3.5,3.6,0.835,-0.165,0.006,205,434,0.006,1413,7662,970.8,52208.8]
["2025-02-05T10:20:49.000000000",6017.78,5985.0,36.1,36.5,4.2,4.3,0.806,-0.194,0.007,269,111,0.007,695,6585,674.8000000000001,52208.8]
["2025-02-05T10:20:49.000000000",6017.78,5990.0,32.0,32.3,5.1,5.2,0.772,-0.228,0.008,667,725,0.008,1135,6757,1441.6,52208.8]
["2025-02-05T10:20:49.000000000",6017.78,5995.0,28.0,28.4,6.1,6.3,0.734,-0.266,0.009,448,287,0.009,4534,7180,4483.799999999999,52208.8]
["2025-02-05T10:20:49.000000000",6017.78,6000.0,24.3,24.6,7.4,7.5,0.691,-0.309,0.01,1027,869,0.01,7885,13091,8912.0,52208.8]
["2025-02-05T10:20:49.000000000",6017.78,6005.0,20.8,21.1,8.9,9.0,0.643,-0.357,0.01,925,1570,0.01,682,5940,1607.0,52208.8]
["2025-02-05T10:20:49.000000000",6017.78,6010.0,17.6,17.8,10.6,10.8,0.591,-0.409,0.011,326,2410,0.011,773,7124,1208.9,52208.8]
["2025-02-05T10:20:49.000000000",6017.78,6015.0,14.6,14.8,12.6,12.8,0.536,-0.464,0.011,293,4214,0.011,727,6699,1122.0,52208.8]
["2025-02-05T10:20:49.000000000",6017.78,6020.0,12.0,12.1,14.9,15.1,0.477,-0.523,0.012,491,7471,0.012,743,7298,1480.8,52208.8]
["2025-02-05T10:20:49.000000000",6017.78,6025.0,9.6,9.7,17.5,17.7,0.417,-0.583,0.012,772,8254,0.012,1883,5729,3186.0,52208.8]
["2025-02-05T10:20:49.000000000",6017.78,6030.0,7.6,7.7,20.5,20.7,0.357,-0.643,0.011,982,12087,0.011,851,4949,2016.3,52208.8]
["2025-02-05T10:20:49.000000000",6017.78,6035.0,5.8,6.0,23.7,24.1,0.299,-0.701,0.011,713,9766,0.011,1069,842,1960.2,52208.8]
["2025-02-05T10:20:49.000000000",6017.78,6040.0,4.4,4.5,27.1,27.8,0.244,-0.756,0.01,1466,11449,0.01,1128,797,2594.0,52208.8]
["2025-02-05T10:20:49.000000000",6017.78,6045.0,3.2,3.4,30.9,31.7,0.196,-0.803,0.009,1218,9691,0.009,820,833,1834.2,52208.8]
["2025-02-05T10:20:49.000000000",6017.78,6050.0,2.35,2.45,35.0,35.8,0.154,-0.847,0.008,1588,17834,0.008,819,3926,1925.6,52208.8]
["2025-02-05T10:20:49.000000000",6017.78,6055.0,1.7,1.75,39.3,40.8,0.118,-0.882,0.006,4542,11876,0.006,505,475,3028.2,52208.8]
["2025-02-05T10:20:49.000000000",6017.78,6060.0,1.2,1.3,43.8,45.3,0.089,-0.911,0.005,4781,13208,0.005,423,406,2602.0000000000005,52208.8]
["2025-02-05T10:20:49.000000000",6017.78,6065.0,0.9,0.95,48.5,49.8,0.067,-0.932,0.004,1217,14028,0.004,293,132,604.0,52208.8]
["2025-02-05T10:20:49.000000000",6017.78,6070.0,0.6,0.7,53.2,54.6,0.051,-0.949,0.003,1039,11111,0.003,296,186,400.5,52208.8]
["2025-02-05T10:20:49.000000000",6017.78,6075.0,0.45,0.5,58.0,59.4,0.039,-0.961,0.003,1412,10854,0.003,304,649,514.8,52208.8]
["2025-02-05T10:20:49.000000000",6017.78,6080.0,0.35,0.4,62.9,64.3,0.03,-0.97,0.002,1656,6917,0.002,573,664,445.8,52208.8]
["2025-02-05T10:20:49.000000000",6017.78,6085.0,0.25,0.3,67.8,70.0,0.022,-0.978,0.002,1066,6513,0.002,210,342,255.2,52208.8]
["2025-02-05T10:20:49.000000000",6017.78,6090.0,0.2,0.25,72.8,74.9,0.018,-0.982,0.001,2155,8363,0.001,499,381,265.40000000000003,52208.8]
["2025-02-05T10:20:49.000000000",6017.78,6095.0,0.15,0.2,77.7,79.9,0.014,-0.986,0.001,1159,2182,0.001,126,308,128.5,52208.8]
["2025-02-05T10:20:49.000000000",6017.78,6100.0,0.1,0.15,82.7,84.8,0.01,-0.989,0.001,4298,3647,0.001,1495,239,579.3000000000001,52208.8]
["2025-02-05T10:20:49.000000000",6017.78,6105.0,0.1,0.15,87.6,90.5,0.01,-0.99,0.001,2452,2361,0.001,142,15,259.4,52208.8]
["2025-02-05T10:20:49.000000000",6017.78,6110.0,0.05,0.1,92.6,95.5,0.006,-0.994,0.0,2686,3180,0.0,209,17,0.0,52208.8]
["2025-02-05T10:20:49.000000000",6017.78,6115.0,0.05,0.1,97.6,101.0,0.006,-0.994,0.0,2050,1183,0.0,204,25,0.0,52208.8]
["2025-02-05T10:20:49.000000000",6017.78,6120.0,0.05,0.1,102.6,105.5,0.006,-0.994,0.0,1588,2208,0.0,177,25,0.0,52208.8]
["2025-02-05T10:20:49.000000000",6017.78,6125.0,0.0,0.05,107.6,110.4,0.002,-0.998,0.0,3254,6945,0.0,66,8,0.0,52208.8]
["2025-02-05T10:20:49.000000000",6017.78,6130.0,0.0,0.05,112.5,115.4,0.002,-0.998,0.0,3100,2728,0.0,35,0,0.0,52208.8]
["2025-02-05T10:20:49.000000000",6017.78,6135.0,0.0,0.05,117.6,120.4,0.002,-0.998,0.0,4358,257,0.0,296,5,0.0,52208.8]
["2025-02-05T10:20:49.000000000",6017.78,6140.0,0.0,0.05,122.4,125.4,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,52208.8]
["2025-02-05T10:21:00.000000000",6016.68,5895.0,120.9,121.7,0.25,0.35,0.986,-0.014,0.001,28,1,0.001,931,2072,95.9,52208.8]
["2025-02-05T10:21:00.000000000",6016.68,5900.0,115.9,116.8,0.3,0.35,0.984,-0.016,0.001,64,17,0.001,6748,2988,681.2,52208.8]
["2025-02-05T10:21:00.000000000",6016.68,5905.0,109.4,111.8,0.35,0.4,0.982,-0.018,0.001,38,0,0.001,1013,3486,105.10000000000002,52208.8]
["2025-02-05T10:21:00.000000000",6016.68,5910.0,103.5,106.9,0.4,0.45,0.98,-0.02,0.001,66,1,0.001,4883,2265,494.9,52208.8]
["2025-02-05T10:21:00.000000000",6016.68,5915.0,99.5,101.9,0.45,0.5,0.977,-0.023,0.001,74,0,0.001,2128,2501,220.2,52208.8]
["2025-02-05T10:21:00.000000000",6016.68,5920.0,94.6,97.0,0.5,0.6,0.973,-0.027,0.001,32,1,0.001,1486,3600,151.8,52208.8]
["2025-02-05T10:21:00.000000000",6016.68,5925.0,88.7,92.1,0.6,0.65,0.97,-0.03,0.001,64,8,0.001,2439,5071,250.3,52208.8]
["2025-02-05T10:21:00.000000000",6016.68,5930.0,86.3,87.1,0.7,0.75,0.965,-0.035,0.002,139,502,0.002,2830,4780,593.8000000000001,52208.8]
["2025-02-05T10:21:00.000000000",6016.68,5935.0,81.4,82.3,0.8,0.85,0.96,-0.04,0.002,35,4,0.002,2201,3200,447.2000000000001,52208.8]
["2025-02-05T10:21:00.000000000",6016.68,5940.0,76.6,77.4,0.9,1.0,0.954,-0.046,0.002,149,513,0.002,1316,4667,293.0,52208.8]
["2025-02-05T10:21:00.000000000",6016.68,5945.0,71.7,72.5,1.05,1.15,0.947,-0.053,0.002,84,22,0.002,2413,4566,499.4000000000001,52208.8]
["2025-02-05T10:21:00.000000000",6016.68,5950.0,67.0,67.6,1.25,1.35,0.938,-0.062,0.003,225,52,0.003,1822,7439,614.1,52208.8]
["2025-02-05T10:21:00.000000000",6016.68,5955.0,61.6,63.0,1.5,1.55,0.927,-0.073,0.003,74,361,0.003,816,7386,267.0,52208.8]
["2025-02-05T10:21:00.000000000",6016.68,5960.0,57.5,58.2,1.8,1.85,0.915,-0.085,0.004,357,580,0.004,1081,7460,575.1999999999999,52208.8]
["2025-02-05T10:21:00.000000000",6016.68,5965.0,52.9,53.5,2.15,2.2,0.899,-0.1,0.004,87,574,0.004,809,7993,358.40000000000003,52208.8]
["2025-02-05T10:21:00.000000000",6016.68,5970.0,48.3,48.9,2.55,2.6,0.882,-0.119,0.005,126,89,0.005,2156,8139,1141.0,52208.8]
["2025-02-05T10:21:00.000000000",6016.68,5975.0,43.9,44.3,3.0,3.2,0.86,-0.14,0.006,119,41,0.006,1413,5798,919.2,52208.8]
["2025-02-05T10:21:00.000000000",6016.68,5980.0,39.5,39.9,3.7,3.8,0.835,-0.165,0.006,205,434,0.006,1413,7669,970.8,52208.8]
["2025-02-05T10:21:00.000000000",6016.68,5985.0,35.3,35.7,4.4,4.6,0.806,-0.194,0.007,269,111,0.007,695,6587,674.8000000000001,52208.8]
["2025-02-05T10:21:00.000000000",6016.68,5990.0,31.2,31.6,5.3,5.5,0.772,-0.228,0.008,667,731,0.008,1135,6774,1441.6,52208.8]
["2025-02-05T10:21:00.000000000",6016.68,5995.0,27.3,27.6,6.4,6.6,0.734,-0.266,0.009,448,287,0.009,4534,7181,4483.799999999999,52208.8]
["2025-02-05T10:21:00.000000000",6016.68,6000.0,23.7,23.9,7.7,7.9,0.691,-0.309,0.01,1027,872,0.01,7885,13104,8912.0,52208.8]
["2025-02-05T10:21:00.000000000",6016.68,6005.0,20.2,20.4,9.3,9.4,0.643,-0.357,0.01,925,1570,0.01,682,5955,1607.0,52208.8]
["2025-02-05T10:21:00.000000000",6016.68,6010.0,17.0,17.2,11.0,11.2,0.591,-0.409,0.011,326,2415,0.011,773,7281,1208.9,52208.8]
["2025-02-05T10:21:00.000000000",6016.68,6015.0,14.1,14.3,13.1,13.3,0.536,-0.464,0.011,293,4217,0.011,727,6716,1122.0,52208.8]
["2025-02-05T10:21:00.000000000",6016.68,6020.0,11.5,11.7,15.5,15.7,0.477,-0.523,0.012,491,7527,0.012,743,7303,1480.8,52208.8]
["2025-02-05T10:21:00.000000000",6016.68,6025.0,9.2,9.4,18.2,18.4,0.417,-0.583,0.012,772,8264,0.012,1883,5737,3186.0,52208.8]
["2025-02-05T10:21:00.000000000",6016.68,6030.0,7.2,7.4,21.2,21.4,0.357,-0.643,0.011,982,12091,0.011,851,4950,2016.3,52208.8]
["2025-02-05T10:21:00.000000000",6016.68,6035.0,5.5,5.7,24.4,24.8,0.299,-0.701,0.011,713,9796,0.011,1069,842,1960.2,52208.8]
["2025-02-05T10:21:00.000000000",6016.68,6040.0,4.2,4.3,27.9,28.5,0.244,-0.756,0.01,1466,11483,0.01,1128,797,2594.0,52208.8]
["2025-02-05T10:21:00.000000000",6016.68,6045.0,3.1,3.2,31.8,32.4,0.196,-0.803,0.009,1218,9697,0.009,820,833,1834.2,52208.8]
["2025-02-05T10:21:00.000000000",6016.68,6050.0,2.25,2.35,35.9,36.6,0.154,-0.847,0.008,1588,17841,0.008,819,3926,1925.6,52208.8]
["2025-02-05T10:21:00.000000000",6016.68,6055.0,1.65,1.7,40.3,41.0,0.118,-0.882,0.006,4542,11879,0.006,505,475,3028.2,52208.8]
["2025-02-05T10:21:00.000000000",6016.68,6060.0,1.15,1.2,44.8,45.5,0.089,-0.911,0.005,4781,13210,0.005,423,406,2602.0000000000005,52208.8]
["2025-02-05T10:21:00.000000000",6016.68,6065.0,0.85,0.9,49.4,50.2,0.067,-0.932,0.004,1217,14031,0.004,293,132,604.0,52208.8]
["2025-02-05T10:21:00.000000000",6016.68,6070.0,0.6,0.65,54.2,55.0,0.051,-0.949,0.003,1039,11123,0.003,296,186,400.5,52208.8]
["2025-02-05T10:21:00.000000000",6016.68,6075.0,0.45,0.5,59.0,59.9,0.039,-0.961,0.003,1412,10864,0.003,304,649,514.8,52208.8]
["2025-02-05T10:21:00.000000000",6016.68,6080.0,0.35,0.4,63.9,64.8,0.03,-0.97,0.002,1656,6957,0.002,573,664,445.8,52208.8]
["2025-02-05T10:21:00.000000000",6016.68,6085.0,0.25,0.3,68.8,69.7,0.022,-0.978,0.002,1066,6513,0.002,210,342,255.2,52208.8]
["2025-02-05T10:21:00.000000000",6016.68,6090.0,0.2,0.25,73.8,74.6,0.018,-0.982,0.001,2155,8372,0.001,499,381,265.40000000000003,52208.8]
["2025-02-05T10:21:00.000000000",6016.68,6095.0,0.15,0.2,78.7,79.6,0.014,-0.986,0.001,1159,2182,0.001,126,308,128.5,52208.8]
["2025-02-05T10:21:00.000000000",6016.68,6100.0,0.1,0.15,83.7,84.5,0.01,-0.989,0.001,4298,3647,0.001,1495,239,579.3000000000001,52208.8]
["2025-02-05T10:21:00.000000000",6016.68,6105.0,0.1,0.15,88.7,89.5,0.01,-0.99,0.001,2452,2361,0.001,142,15,259.4,52208.8]
["2025-02-05T10:21:00.000000000",6016.68,6110.0,0.05,0.1,93.7,94.5,0.006,-0.994,0.0,2686,3180,0.0,209,17,0.0,52208.8]
["2025-02-05T10:21:00.000000000",6016.68,6115.0,0.05,0.1,98.6,99.5,0.006,-0.994,0.0,2050,1184,0.0,204,25,0.0,52208.8]
["2025-02-05T10:21:00.000000000",6016.68,6120.0,0.0,0.1,103.6,104.5,0.006,-0.994,0.0,1588,2208,0.0,177,25,0.0,52208.8]
["2025-02-05T10:21:00.000000000",6016.68,6125.0,0.0,0.05,108.6,112.2,0.002,-0.998,0.0,3254,6945,0.0,66,8,0.0,52208.8]
["2025-02-05T10:21:00.000000000",6016.68,6130.0,0.0,0.05,113.6,114.4,0.002,-0.998,0.0,3100,2738,0.0,35,0,0.0,52208.8]
["2025-02-05T10:21:00.000000000",6016.68,6135.0,0.0,0.05,118.6,119.4,0.002,-0.998,0.0,4358,257,0.0,296,5,0.0,52208.8]
["2025-02-05T10:21:00.000000000",6016.68,6140.0,0.0,0.05,123.6,127.2,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,52208.8]
["2025-02-05T10:21:11.000000000",6015.96,5895.0,119.5,120.2,0.3,0.35,0.985,-0.015,0.001,28,1,0.001,931,2072,95.9,51816.9]
["2025-02-05T10:21:11.000000000",6015.96,5900.0,114.5,115.3,0.35,0.4,0.982,-0.017,0.001,64,17,0.001,6748,2988,681.2,51816.9]
["2025-02-05T10:21:11.000000000",6015.96,5905.0,109.6,110.1,0.35,0.45,0.981,-0.019,0.001,38,0,0.001,1013,3486,105.10000000000002,51816.9]
["2025-02-05T10:21:11.000000000",6015.96,5910.0,104.6,105.2,0.45,0.5,0.978,-0.022,0.001,66,1,0.001,4883,2265,494.9,51816.9]
["2025-02-05T10:21:11.000000000",6015.96,5915.0,99.7,100.2,0.5,0.55,0.975,-0.025,0.001,74,0,0.001,2128,2502,220.2,51816.9]
["2025-02-05T10:21:11.000000000",6015.96,5920.0,94.7,95.5,0.55,0.6,0.971,-0.029,0.001,32,1,0.001,1486,3600,151.8,51816.9]
["2025-02-05T10:21:11.000000000",6015.96,5925.0,89.9,90.4,0.65,0.7,0.968,-0.033,0.001,64,8,0.001,2439,5077,250.3,51816.9]
["2025-02-05T10:21:11.000000000",6015.96,5930.0,84.9,85.7,0.75,0.8,0.963,-0.037,0.002,139,502,0.002,2830,4783,593.8000000000001,51816.9]
["2025-02-05T10:21:11.000000000",6015.96,5935.0,80.1,80.6,0.85,0.9,0.956,-0.044,0.002,35,4,0.002,2201,3209,447.2000000000001,51816.9]
["2025-02-05T10:21:11.000000000",6015.96,5940.0,75.2,75.9,1.0,1.05,0.95,-0.05,0.002,149,513,0.002,1316,4671,293.0,51816.9]
["2025-02-05T10:21:11.000000000",6015.96,5945.0,70.4,71.1,1.15,1.2,0.941,-0.059,0.003,84,22,0.003,2413,4571,749.0999999999999,51816.9]
["2025-02-05T10:21:11.000000000",6015.96,5950.0,65.6,66.2,1.35,1.4,0.931,-0.069,0.003,225,52,0.003,1822,7443,614.1,51816.9]
["2025-02-05T10:21:11.000000000",6015.96,5955.0,60.8,61.5,1.6,1.7,0.919,-0.08,0.003,74,361,0.003,816,7388,267.0,51816.9]
["2025-02-05T10:21:11.000000000",6015.96,5960.0,56.2,56.8,1.95,2.0,0.906,-0.094,0.004,357,580,0.004,1081,7466,575.1999999999999,51816.9]
["2025-02-05T10:21:11.000000000",6015.96,5965.0,51.6,52.1,2.3,2.35,0.889,-0.111,0.005,87,574,0.005,809,8007,448.0,51816.9]
["2025-02-05T10:21:11.000000000",6015.96,5970.0,47.0,47.5,2.75,2.85,0.87,-0.13,0.005,126,89,0.005,2156,8141,1141.0,51816.9]
["2025-02-05T10:21:11.000000000",6015.96,5975.0,42.6,43.0,3.3,3.4,0.846,-0.153,0.006,119,41,0.006,1413,5800,919.2,51816.9]
["2025-02-05T10:21:11.000000000",6015.96,5980.0,38.3,38.6,4.0,4.1,0.82,-0.18,0.007,205,434,0.007,1413,7684,1132.6,51816.9]
["2025-02-05T10:21:11.000000000",6015.96,5985.0,34.1,34.4,4.8,4.9,0.789,-0.211,0.007,269,111,0.007,695,6604,674.8000000000001,51816.9]
["2025-02-05T10:21:11.000000000",6015.96,5990.0,30.1,30.4,5.7,5.9,0.754,-0.247,0.008,667,731,0.008,1135,6790,1441.6,51816.9]
["2025-02-05T10:21:11.000000000",6015.96,5995.0,26.3,26.6,6.9,7.0,0.713,-0.287,0.009,448,288,0.009,4534,7193,4483.799999999999,51816.9]
["2025-02-05T10:21:11.000000000",6015.96,6000.0,22.7,22.9,8.3,8.4,0.668,-0.332,0.01,1027,873,0.01,7885,13124,8912.0,51816.9]
["2025-02-05T10:21:11.000000000",6015.96,6005.0,19.3,19.5,9.9,10.0,0.619,-0.382,0.011,925,1570,0.011,682,5974,1767.7,51816.9]
["2025-02-05T10:21:11.000000000",6015.96,6010.0,16.2,16.4,11.8,11.9,0.565,-0.434,0.011,326,2422,0.011,773,7301,1208.9,51816.9]
["2025-02-05T10:21:11.000000000",6015.96,6015.0,13.4,13.6,13.9,14.1,0.51,-0.49,0.011,293,4221,0.011,727,6733,1122.0,51816.9]
["2025-02-05T10:21:11.000000000",6015.96,6020.0,10.9,11.0,16.4,16.6,0.45,-0.549,0.012,491,7546,0.012,743,7312,1480.8,51816.9]
["2025-02-05T10:21:11.000000000",6015.96,6025.0,8.7,8.8,19.2,19.4,0.39,-0.61,0.012,772,8271,0.012,1883,5742,3186.0,51816.9]
["2025-02-05T10:21:11.000000000",6015.96,6030.0,6.8,6.9,22.3,22.5,0.331,-0.668,0.011,982,12152,0.011,851,4950,2016.3,51816.9]
["2025-02-05T10:21:11.000000000",6015.96,6035.0,5.2,5.3,25.7,26.0,0.276,-0.724,0.01,713,9807,0.01,1069,842,1782.0,51816.9]
["2025-02-05T10:21:11.000000000",6015.96,6040.0,3.9,4.0,29.1,29.7,0.225,-0.775,0.009,1466,11499,0.009,1128,797,2334.5999999999995,51816.9]
["2025-02-05T10:21:11.000000000",6015.96,6045.0,2.9,2.95,33.1,33.7,0.179,-0.821,0.008,1218,9711,0.008,820,833,1630.4,51816.9]
["2025-02-05T10:21:11.000000000",6015.96,6050.0,2.1,2.15,37.3,37.9,0.139,-0.861,0.007,1588,17870,0.007,819,3926,1684.9,51816.9]
["2025-02-05T10:21:11.000000000",6015.96,6055.0,1.5,1.6,41.7,42.3,0.108,-0.892,0.006,4542,11890,0.006,505,475,3028.2,51816.9]
["2025-02-05T10:21:11.000000000",6015.96,6060.0,1.1,1.15,46.4,46.8,0.082,-0.919,0.005,4781,13261,0.005,423,406,2602.0000000000005,51816.9]
["2025-02-05T10:21:11.000000000",6015.96,6065.0,0.8,0.85,51.1,51.6,0.061,-0.939,0.004,1217,14037,0.004,293,132,604.0,51816.9]
["2025-02-05T10:21:11.000000000",6015.96,6070.0,0.6,0.65,55.9,56.4,0.047,-0.953,0.003,1039,11137,0.003,296,186,400.5,51816.9]
["2025-02-05T10:21:11.000000000",6015.96,6075.0,0.45,0.5,60.5,61.3,0.036,-0.963,0.002,1412,10864,0.002,304,649,343.2,51816.9]
["2025-02-05T10:21:11.000000000",6015.96,6080.0,0.35,0.4,65.4,66.1,0.029,-0.971,0.002,1656,6957,0.002,573,664,445.8,51816.9]
["2025-02-05T10:21:11.000000000",6015.96,6085.0,0.25,0.3,70.3,71.1,0.022,-0.978,0.002,1066,6516,0.002,210,342,255.2,51816.9]
["2025-02-05T10:21:11.000000000",6015.96,6090.0,0.2,0.25,75.5,76.0,0.018,-0.982,0.001,2155,8372,0.001,499,381,265.40000000000003,51816.9]
["2025-02-05T10:21:11.000000000",6015.96,6095.0,0.15,0.2,80.2,81.0,0.014,-0.986,0.001,1159,2182,0.001,126,308,128.5,51816.9]
["2025-02-05T10:21:11.000000000",6015.96,6100.0,0.1,0.15,85.2,85.9,0.01,-0.99,0.001,4298,3647,0.001,1495,239,579.3000000000001,51816.9]
["2025-02-05T10:21:11.000000000",6015.96,6105.0,0.1,0.15,90.3,90.9,0.01,-0.99,0.001,2452,2361,0.001,142,15,259.4,51816.9]
["2025-02-05T10:21:11.000000000",6015.96,6110.0,0.05,0.1,95.2,95.9,0.006,-0.994,0.0,2686,3180,0.0,209,17,0.0,51816.9]
["2025-02-05T10:21:11.000000000",6015.96,6115.0,0.05,0.1,100.2,100.9,0.006,-0.994,0.0,2050,1184,0.0,204,25,0.0,51816.9]
["2025-02-05T10:21:11.000000000",6015.96,6120.0,0.0,0.1,105.1,105.9,0.004,-0.996,0.0,1588,2208,0.0,177,25,0.0,51816.9]
["2025-02-05T10:21:11.000000000",6015.96,6125.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,3254,6951,0.0,66,8,0.0,51816.9]
["2025-02-05T10:21:11.000000000",6015.96,6130.0,0.0,0.05,115.1,115.9,0.002,-0.998,0.0,3100,2738,0.0,35,0,0.0,51816.9]
["2025-02-05T10:21:11.000000000",6015.96,6135.0,0.0,0.05,120.3,120.8,0.002,-0.998,0.0,4358,257,0.0,296,5,0.0,51816.9]
["2025-02-05T10:21:11.000000000",6015.96,6140.0,0.0,0.05,124.9,125.8,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,51816.9]
["2025-02-05T10:21:22.000000000",6014.97,5890.0,122.0,124.9,0.25,0.3,0.986,-0.014,0.001,20,1,0.001,2613,1441,263.3,52278.600000000006]
["2025-02-05T10:21:22.000000000",6014.97,5895.0,117.4,119.9,0.3,0.35,0.984,-0.016,0.001,28,1,0.001,931,2072,95.9,52278.600000000006]
["2025-02-05T10:21:22.000000000",6014.97,5900.0,113.2,115.0,0.35,0.4,0.982,-0.017,0.001,64,17,0.001,6748,3003,681.2,52278.600000000006]
["2025-02-05T10:21:22.000000000",6014.97,5905.0,108.1,110.0,0.4,0.45,0.98,-0.02,0.001,38,0,0.001,1013,3891,105.10000000000002,52278.600000000006]
["2025-02-05T10:21:22.000000000",6014.97,5910.0,102.2,105.1,0.45,0.5,0.977,-0.023,0.001,66,1,0.001,4883,2265,494.9,52278.600000000006]
["2025-02-05T10:21:22.000000000",6014.97,5915.0,97.5,100.1,0.5,0.55,0.974,-0.026,0.001,74,0,0.001,2128,2515,220.2,52278.600000000006]
["2025-02-05T10:21:22.000000000",6014.97,5920.0,92.4,95.2,0.55,0.6,0.971,-0.029,0.001,32,1,0.001,1486,3601,151.8,52278.600000000006]
["2025-02-05T10:21:22.000000000",6014.97,5925.0,88.3,90.3,0.65,0.7,0.967,-0.033,0.001,64,8,0.001,2439,5479,250.3,52278.600000000006]
["2025-02-05T10:21:22.000000000",6014.97,5930.0,83.2,85.4,0.75,0.8,0.962,-0.038,0.002,139,502,0.002,2830,4786,593.8000000000001,52278.600000000006]
["2025-02-05T10:21:22.000000000",6014.97,5935.0,78.3,80.5,0.85,0.9,0.955,-0.045,0.002,35,4,0.002,2201,3222,447.2000000000001,52278.600000000006]
["2025-02-05T10:21:22.000000000",6014.97,5940.0,73.3,75.6,1.0,1.05,0.949,-0.051,0.002,149,513,0.002,1316,4672,293.0,52278.600000000006]
["2025-02-05T10:21:22.000000000",6014.97,5945.0,68.4,70.8,1.2,1.25,0.94,-0.06,0.003,84,22,0.003,2413,4585,749.0999999999999,52278.600000000006]
["2025-02-05T10:21:22.000000000",6014.97,5950.0,63.6,65.9,1.4,1.45,0.93,-0.07,0.003,225,52,0.003,1822,7870,614.1,52278.600000000006]
["2025-02-05T10:21:22.000000000",6014.97,5955.0,59.6,61.2,1.65,1.7,0.918,-0.082,0.003,74,361,0.003,816,7396,267.0,52278.600000000006]
["2025-02-05T10:21:22.000000000",6014.97,5960.0,55.6,56.5,1.95,2.0,0.904,-0.096,0.004,357,580,0.004,1081,7881,575.1999999999999,52278.600000000006]
["2025-02-05T10:21:22.000000000",6014.97,5965.0,51.0,51.9,2.35,2.4,0.887,-0.113,0.005,87,574,0.005,809,8012,448.0,52278.600000000006]
["2025-02-05T10:21:22.000000000",6014.97,5970.0,46.5,47.3,2.8,2.85,0.867,-0.133,0.005,126,89,0.005,2156,8144,1141.0,52278.600000000006]
["2025-02-05T10:21:22.000000000",6014.97,5975.0,42.2,42.6,3.3,3.4,0.845,-0.156,0.006,119,41,0.006,1413,5811,919.2,52278.600000000006]
["2025-02-05T10:21:22.000000000",6014.97,5980.0,37.9,38.3,4.0,4.1,0.817,-0.183,0.007,205,434,0.007,1413,7688,1132.6,52278.600000000006]
["2025-02-05T10:21:22.000000000",6014.97,5985.0,33.7,34.1,4.8,5.0,0.785,-0.215,0.008,269,111,0.008,695,6607,771.2,52278.600000000006]
["2025-02-05T10:21:22.000000000",6014.97,5990.0,29.7,30.1,5.8,6.0,0.749,-0.252,0.008,667,731,0.008,1135,6793,1441.6,52278.600000000006]
["2025-02-05T10:21:22.000000000",6014.97,5995.0,26.0,26.3,7.0,7.2,0.708,-0.291,0.009,448,288,0.009,4534,7199,4483.799999999999,52278.600000000006]
["2025-02-05T10:21:22.000000000",6014.97,6000.0,22.5,22.7,8.4,8.5,0.663,-0.337,0.01,1027,886,0.01,7885,13151,8912.0,52278.600000000006]
["2025-02-05T10:21:22.000000000",6014.97,6005.0,19.1,19.3,10.1,10.2,0.613,-0.386,0.011,925,1688,0.011,682,5990,1767.7,52278.600000000006]
["2025-02-05T10:21:22.000000000",6014.97,6010.0,16.0,16.2,12.0,12.1,0.561,-0.439,0.011,326,2433,0.011,773,7315,1208.9,52278.600000000006]
["2025-02-05T10:21:22.000000000",6014.97,6015.0,13.2,13.4,14.1,14.3,0.505,-0.495,0.012,293,4250,0.012,727,6768,1224.0,52278.600000000006]
["2025-02-05T10:21:22.000000000",6014.97,6020.0,10.7,10.8,16.6,16.7,0.445,-0.555,0.012,491,7556,0.012,743,7318,1480.8,52278.600000000006]
["2025-02-05T10:21:22.000000000",6014.97,6025.0,8.5,8.7,19.4,19.6,0.385,-0.615,0.012,772,8276,0.012,1883,5742,3186.0,52278.600000000006]
["2025-02-05T10:21:22.000000000",6014.97,6030.0,6.6,6.8,22.5,22.7,0.326,-0.674,0.011,982,12286,0.011,851,4952,2016.3,52278.600000000006]
["2025-02-05T10:21:22.000000000",6014.97,6035.0,5.1,5.2,26.0,26.4,0.272,-0.728,0.01,713,9821,0.01,1069,842,1782.0,52278.600000000006]
["2025-02-05T10:21:22.000000000",6014.97,6040.0,3.8,3.9,29.4,30.2,0.22,-0.78,0.009,1466,11517,0.009,1128,797,2334.5999999999995,52278.600000000006]
["2025-02-05T10:21:22.000000000",6014.97,6045.0,2.85,2.9,33.4,34.2,0.175,-0.825,0.008,1218,9738,0.008,820,833,1630.4,52278.600000000006]
["2025-02-05T10:21:22.000000000",6014.97,6050.0,2.1,2.15,37.6,38.4,0.137,-0.863,0.007,1588,17900,0.007,819,3926,1684.9,52278.600000000006]
["2025-02-05T10:21:22.000000000",6014.97,6055.0,1.5,1.55,42.0,43.6,0.105,-0.895,0.006,4542,11899,0.006,505,475,3028.2,52278.600000000006]
["2025-02-05T10:21:22.000000000",6014.97,6060.0,1.05,1.1,46.6,47.9,0.079,-0.921,0.005,4781,13273,0.005,423,406,2602.0000000000005,52278.600000000006]
["2025-02-05T10:21:22.000000000",6014.97,6065.0,0.8,0.85,51.2,52.9,0.06,-0.94,0.004,1217,14046,0.004,293,132,604.0,52278.600000000006]
["2025-02-05T10:21:22.000000000",6014.97,6070.0,0.55,0.6,56.0,57.7,0.047,-0.953,0.003,1039,11171,0.003,296,186,400.5,52278.600000000006]
["2025-02-05T10:21:22.000000000",6014.97,6075.0,0.45,0.5,60.8,62.3,0.036,-0.964,0.002,1412,10887,0.002,304,649,343.2,52278.600000000006]
["2025-02-05T10:21:22.000000000",6014.97,6080.0,0.35,0.4,65.7,68.3,0.029,-0.971,0.002,1656,6974,0.002,573,664,445.8,52278.600000000006]
["2025-02-05T10:21:22.000000000",6014.97,6085.0,0.25,0.3,70.7,73.2,0.022,-0.978,0.002,1066,6521,0.002,210,342,255.2,52278.600000000006]
["2025-02-05T10:21:22.000000000",6014.97,6090.0,0.2,0.25,75.6,77.9,0.018,-0.982,0.001,2155,8379,0.001,499,381,265.40000000000003,52278.600000000006]
["2025-02-05T10:21:22.000000000",6014.97,6095.0,0.15,0.2,80.6,83.2,0.014,-0.986,0.001,1159,2182,0.001,126,308,128.5,52278.600000000006]
["2025-02-05T10:21:22.000000000",6014.97,6100.0,0.1,0.15,85.5,88.0,0.01,-0.99,0.001,4298,3648,0.001,1495,239,579.3000000000001,52278.600000000006]
["2025-02-05T10:21:22.000000000",6014.97,6105.0,0.1,0.15,90.5,93.8,0.01,-0.99,0.001,2452,2361,0.001,142,15,259.4,52278.600000000006]
["2025-02-05T10:21:22.000000000",6014.97,6110.0,0.05,0.1,95.5,98.4,0.006,-0.994,0.0,2686,3180,0.0,209,17,0.0,52278.600000000006]
["2025-02-05T10:21:22.000000000",6014.97,6115.0,0.05,0.1,100.5,103.5,0.006,-0.994,0.0,2050,1187,0.0,204,35,0.0,52278.600000000006]
["2025-02-05T10:21:22.000000000",6014.97,6120.0,0.0,0.1,105.4,108.7,0.004,-0.996,0.0,1588,2208,0.0,177,25,0.0,52278.600000000006]
["2025-02-05T10:21:22.000000000",6014.97,6125.0,0.0,0.05,110.4,113.7,0.002,-0.998,0.0,3254,6954,0.0,66,8,0.0,52278.600000000006]
["2025-02-05T10:21:22.000000000",6014.97,6130.0,0.0,0.05,115.4,119.0,0.002,-0.998,0.0,3100,2738,0.0,35,0,0.0,52278.600000000006]
["2025-02-05T10:21:22.000000000",6014.97,6135.0,0.0,0.05,120.4,123.7,0.002,-0.998,0.0,4358,257,0.0,296,5,0.0,52278.600000000006]
["2025-02-05T10:21:33.000000000",6014.48,5890.0,124.0,124.5,0.25,0.3,0.986,-0.014,0.001,20,1,0.001,2613,1441,263.3,52670.50000000001]
["2025-02-05T10:21:33.000000000",6014.48,5895.0,119.0,119.6,0.3,0.35,0.984,-0.016,0.001,28,1,0.001,931,2072,95.9,52670.50000000001]
["2025-02-05T10:21:33.000000000",6014.48,5900.0,114.0,114.6,0.35,0.4,0.981,-0.018,0.001,64,17,0.001,6748,3039,681.2,52670.50000000001]
["2025-02-05T10:21:33.000000000",6014.48,5905.0,109.1,109.7,0.4,0.45,0.98,-0.021,0.001,38,0,0.001,1013,3891,105.10000000000002,52670.50000000001]
["2025-02-05T10:21:33.000000000",6014.48,5910.0,104.1,104.7,0.45,0.5,0.976,-0.024,0.001,66,1,0.001,4883,2265,494.9,52670.50000000001]
["2025-02-05T10:21:33.000000000",6014.48,5915.0,99.2,99.8,0.5,0.55,0.973,-0.026,0.001,74,0,0.001,2128,2550,220.2,52670.50000000001]
["2025-02-05T10:21:33.000000000",6014.48,5920.0,94.3,94.8,0.55,0.65,0.97,-0.03,0.001,32,1,0.001,1486,3605,151.8,52670.50000000001]
["2025-02-05T10:21:33.000000000",6014.48,5925.0,89.3,89.9,0.65,0.7,0.966,-0.034,0.002,64,8,0.002,2439,5479,500.6,52670.50000000001]
["2025-02-05T10:21:33.000000000",6014.48,5930.0,84.5,85.0,0.75,0.8,0.96,-0.039,0.002,139,502,0.002,2830,4787,593.8000000000001,52670.50000000001]
["2025-02-05T10:21:33.000000000",6014.48,5935.0,79.6,80.1,0.85,0.95,0.955,-0.045,0.002,35,4,0.002,2201,3222,447.2000000000001,52670.50000000001]
["2025-02-05T10:21:33.000000000",6014.48,5940.0,74.7,75.3,1.0,1.05,0.948,-0.052,0.002,149,513,0.002,1316,4673,293.0,52670.50000000001]
["2025-02-05T10:21:33.000000000",6014.48,5945.0,69.9,70.4,1.2,1.25,0.939,-0.061,0.003,84,22,0.003,2413,4644,749.0999999999999,52670.50000000001]
["2025-02-05T10:21:33.000000000",6014.48,5950.0,65.1,65.6,1.4,1.45,0.928,-0.071,0.003,225,52,0.003,1822,8330,614.1,52670.50000000001]
["2025-02-05T10:21:33.000000000",6014.48,5955.0,60.4,60.9,1.65,1.7,0.916,-0.084,0.004,74,371,0.004,816,7472,356.0,52670.50000000001]
["2025-02-05T10:21:33.000000000",6014.48,5960.0,55.7,56.2,1.95,2.05,0.902,-0.098,0.004,357,600,0.004,1081,8285,575.1999999999999,52670.50000000001]
["2025-02-05T10:21:33.000000000",6014.48,5965.0,51.1,51.6,2.35,2.4,0.884,-0.116,0.005,87,584,0.005,809,8044,448.0,52670.50000000001]
["2025-02-05T10:21:33.000000000",6014.48,5970.0,46.6,47.0,2.8,2.9,0.864,-0.136,0.005,126,89,0.005,2156,8161,1141.0,52670.50000000001]
["2025-02-05T10:21:33.000000000",6014.48,5975.0,42.2,42.6,3.3,3.5,0.841,-0.16,0.006,119,41,0.006,1413,5825,919.2,52670.50000000001]
["2025-02-05T10:21:33.000000000",6014.48,5980.0,37.9,38.2,4.0,4.2,0.812,-0.188,0.007,205,434,0.007,1413,7711,1132.6,52670.50000000001]
["2025-02-05T10:21:33.000000000",6014.48,5985.0,33.7,34.0,4.9,5.0,0.78,-0.22,0.008,269,111,0.008,695,6609,771.2,52670.50000000001]
["2025-02-05T10:21:33.000000000",6014.48,5990.0,29.7,30.0,5.9,6.0,0.743,-0.257,0.009,667,731,0.009,1135,6811,1621.8,52670.50000000001]
["2025-02-05T10:21:33.000000000",6014.48,5995.0,25.9,26.2,7.0,7.2,0.702,-0.298,0.009,448,288,0.009,4534,7208,4483.799999999999,52670.50000000001]
["2025-02-05T10:21:33.000000000",6014.48,6000.0,22.4,22.6,8.5,8.6,0.656,-0.344,0.01,1027,886,0.01,7885,13194,8912.0,52670.50000000001]
["2025-02-05T10:21:33.000000000",6014.48,6005.0,19.0,19.2,10.1,10.3,0.606,-0.394,0.011,925,1751,0.011,682,6015,1767.7,52670.50000000001]
["2025-02-05T10:21:33.000000000",6014.48,6010.0,15.9,16.1,12.0,12.2,0.552,-0.448,0.011,326,2457,0.011,773,7345,1208.9,52670.50000000001]
["2025-02-05T10:21:33.000000000",6014.48,6015.0,13.1,13.3,14.2,14.4,0.496,-0.504,0.012,293,4279,0.012,727,6810,1224.0,52670.50000000001]
["2025-02-05T10:21:33.000000000",6014.48,6020.0,10.6,10.8,16.7,16.9,0.436,-0.563,0.012,491,7570,0.012,743,7335,1480.8,52670.50000000001]
["2025-02-05T10:21:33.000000000",6014.48,6025.0,8.5,8.6,19.5,19.7,0.377,-0.623,0.012,772,8279,0.012,1883,5744,3186.0,52670.50000000001]
["2025-02-05T10:21:33.000000000",6014.48,6030.0,6.6,6.7,22.6,22.8,0.319,-0.681,0.011,982,12374,0.011,851,4954,2016.3,52670.50000000001]
["2025-02-05T10:21:33.000000000",6014.48,6035.0,5.0,5.2,26.0,26.3,0.264,-0.736,0.01,713,9831,0.01,1069,842,1782.0,52670.50000000001]
["2025-02-05T10:21:33.000000000",6014.48,6040.0,3.8,3.9,29.7,30.1,0.215,-0.785,0.009,1466,11532,0.009,1128,797,2334.5999999999995,52670.50000000001]
["2025-02-05T10:21:33.000000000",6014.48,6045.0,2.8,2.9,33.7,34.1,0.17,-0.83,0.008,1218,9754,0.008,820,833,1630.4,52670.50000000001]
["2025-02-05T10:21:33.000000000",6014.48,6050.0,2.05,2.1,37.9,38.4,0.132,-0.868,0.007,1588,17961,0.007,819,3926,1684.9,52670.50000000001]
["2025-02-05T10:21:33.000000000",6014.48,6055.0,1.45,1.55,42.3,42.8,0.101,-0.899,0.006,4542,11904,0.006,505,475,3028.2,52670.50000000001]
["2025-02-05T10:21:33.000000000",6014.48,6060.0,1.05,1.1,46.9,47.4,0.076,-0.924,0.005,4781,13302,0.005,423,406,2602.0000000000005,52670.50000000001]
["2025-02-05T10:21:33.000000000",6014.48,6065.0,0.75,0.8,51.5,52.1,0.057,-0.943,0.004,1217,14047,0.004,293,132,604.0,52670.50000000001]
["2025-02-05T10:21:33.000000000",6014.48,6070.0,0.55,0.6,56.3,56.9,0.044,-0.956,0.003,1039,11176,0.003,296,186,400.5,52670.50000000001]
["2025-02-05T10:21:33.000000000",6014.48,6075.0,0.4,0.5,61.2,61.8,0.035,-0.965,0.002,1412,10923,0.002,304,649,343.2,52670.50000000001]
["2025-02-05T10:21:33.000000000",6014.48,6080.0,0.3,0.35,66.1,66.7,0.026,-0.974,0.002,1656,6975,0.002,573,664,445.8,52670.50000000001]
["2025-02-05T10:21:33.000000000",6014.48,6085.0,0.25,0.3,71.0,71.6,0.022,-0.978,0.001,1066,6521,0.001,210,342,127.6,52670.50000000001]
["2025-02-05T10:21:33.000000000",6014.48,6090.0,0.2,0.25,76.0,76.5,0.018,-0.982,0.001,2155,8381,0.001,499,381,265.40000000000003,52670.50000000001]
["2025-02-05T10:21:33.000000000",6014.48,6095.0,0.15,0.2,80.9,81.5,0.014,-0.986,0.001,1159,2182,0.001,126,308,128.5,52670.50000000001]
["2025-02-05T10:21:33.000000000",6014.48,6100.0,0.1,0.15,85.9,86.5,0.01,-0.99,0.001,4298,3651,0.001,1495,239,579.3000000000001,52670.50000000001]
["2025-02-05T10:21:33.000000000",6014.48,6105.0,0.1,0.15,90.9,91.4,0.01,-0.99,0.001,2452,2361,0.001,142,15,259.4,52670.50000000001]
["2025-02-05T10:21:33.000000000",6014.48,6110.0,0.05,0.1,95.8,96.4,0.006,-0.994,0.0,2686,3180,0.0,209,17,0.0,52670.50000000001]
["2025-02-05T10:21:33.000000000",6014.48,6115.0,0.05,0.1,100.8,101.4,0.006,-0.994,0.0,2050,1187,0.0,204,35,0.0,52670.50000000001]
["2025-02-05T10:21:33.000000000",6014.48,6120.0,0.05,0.1,105.8,106.4,0.006,-0.996,0.0,1588,2208,0.0,177,25,0.0,52670.50000000001]
["2025-02-05T10:21:33.000000000",6014.48,6125.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,3254,6954,0.0,66,8,0.0,52670.50000000001]
["2025-02-05T10:21:33.000000000",6014.48,6130.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,3100,2739,0.0,35,0,0.0,52670.50000000001]
["2025-02-05T10:21:33.000000000",6014.48,6135.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,4358,257,0.0,296,5,0.0,52670.50000000001]
["2025-02-05T10:21:45.000000000",6015.45,5895.0,120.2,120.9,0.3,0.35,0.984,-0.016,0.001,28,1,0.001,931,2072,95.9,52407.2]
["2025-02-05T10:21:45.000000000",6015.45,5900.0,115.2,115.9,0.35,0.4,0.981,-0.018,0.001,64,17,0.001,6748,3039,681.2,52407.2]
["2025-02-05T10:21:45.000000000",6015.45,5905.0,107.3,111.0,0.35,0.4,0.98,-0.021,0.001,38,0,0.001,1013,3891,105.10000000000002,52407.2]
["2025-02-05T10:21:45.000000000",6015.45,5910.0,103.5,106.0,0.4,0.45,0.976,-0.024,0.001,66,1,0.001,4883,2265,494.9,52407.2]
["2025-02-05T10:21:45.000000000",6015.45,5915.0,98.6,101.1,0.45,0.55,0.973,-0.026,0.001,74,0,0.001,2128,2550,220.2,52407.2]
["2025-02-05T10:21:45.000000000",6015.45,5920.0,93.7,96.2,0.55,0.6,0.97,-0.03,0.001,32,1,0.001,1486,3605,151.8,52407.2]
["2025-02-05T10:21:45.000000000",6015.45,5925.0,87.3,91.2,0.6,0.7,0.966,-0.034,0.002,64,8,0.002,2439,5479,500.6,52407.2]
["2025-02-05T10:21:45.000000000",6015.45,5930.0,85.6,86.3,0.7,0.75,0.96,-0.039,0.002,139,502,0.002,2830,4794,593.8000000000001,52407.2]
["2025-02-05T10:21:45.000000000",6015.45,5935.0,80.7,81.4,0.8,0.85,0.955,-0.045,0.002,35,4,0.002,2201,3224,447.2000000000001,52407.2]
["2025-02-05T10:21:45.000000000",6015.45,5940.0,75.8,76.6,0.95,1.0,0.948,-0.052,0.002,149,513,0.002,1316,4683,293.0,52407.2]
["2025-02-05T10:21:45.000000000",6015.45,5945.0,71.0,71.7,1.1,1.15,0.939,-0.061,0.003,84,22,0.003,2413,4645,749.0999999999999,52407.2]
["2025-02-05T10:21:45.000000000",6015.45,5950.0,66.3,66.9,1.3,1.35,0.928,-0.071,0.003,225,52,0.003,1822,8335,614.1,52407.2]
["2025-02-05T10:21:45.000000000",6015.45,5955.0,61.4,62.1,1.55,1.6,0.916,-0.084,0.004,74,371,0.004,816,7473,356.0,52407.2]
["2025-02-05T10:21:45.000000000",6015.45,5960.0,56.8,57.4,1.85,1.9,0.902,-0.098,0.004,357,600,0.004,1081,8292,575.1999999999999,52407.2]
["2025-02-05T10:21:45.000000000",6015.45,5965.0,52.2,52.8,2.2,2.25,0.884,-0.116,0.005,87,584,0.005,809,8044,448.0,52407.2]
["2025-02-05T10:21:45.000000000",6015.45,5970.0,47.6,48.2,2.65,2.7,0.864,-0.136,0.005,126,89,0.005,2156,8169,1141.0,52407.2]
["2025-02-05T10:21:45.000000000",6015.45,5975.0,43.3,43.6,3.1,3.3,0.841,-0.16,0.006,119,41,0.006,1413,5839,919.2,52407.2]
["2025-02-05T10:21:45.000000000",6015.45,5980.0,38.9,39.3,3.8,3.9,0.812,-0.188,0.007,205,434,0.007,1413,7737,1132.6,52407.2]
["2025-02-05T10:21:45.000000000",6015.45,5985.0,34.7,35.0,4.6,4.7,0.78,-0.22,0.008,269,111,0.008,695,6612,771.2,52407.2]
["2025-02-05T10:21:45.000000000",6015.45,5990.0,30.7,31.0,5.5,5.6,0.743,-0.257,0.009,667,731,0.009,1135,6816,1621.8,52407.2]
["2025-02-05T10:21:45.000000000",6015.45,5995.0,26.8,27.1,6.6,6.8,0.702,-0.298,0.009,448,290,0.009,4534,7209,4483.799999999999,52407.2]
["2025-02-05T10:21:45.000000000",6015.45,6000.0,23.2,23.4,8.0,8.1,0.656,-0.344,0.01,1027,886,0.01,7885,13217,8912.0,52407.2]
["2025-02-05T10:21:45.000000000",6015.45,6005.0,19.8,20.0,9.6,9.7,0.606,-0.394,0.011,925,1753,0.011,682,6020,1767.7,52407.2]
["2025-02-05T10:21:45.000000000",6015.45,6010.0,16.6,16.8,11.4,11.6,0.552,-0.448,0.011,326,2457,0.011,773,7352,1208.9,52407.2]
["2025-02-05T10:21:45.000000000",6015.45,6015.0,13.7,13.9,13.5,13.7,0.496,-0.504,0.012,293,4286,0.012,727,6830,1224.0,52407.2]
["2025-02-05T10:21:45.000000000",6015.45,6020.0,11.2,11.3,15.9,16.1,0.436,-0.563,0.012,491,7575,0.012,743,7354,1480.8,52407.2]
["2025-02-05T10:21:45.000000000",6015.45,6025.0,8.9,9.1,18.6,18.9,0.377,-0.623,0.012,772,8292,0.012,1883,5745,3186.0,52407.2]
["2025-02-05T10:21:45.000000000",6015.45,6030.0,7.0,7.1,21.7,21.9,0.319,-0.681,0.011,982,12375,0.011,851,4955,2016.3,52407.2]
["2025-02-05T10:21:45.000000000",6015.45,6035.0,5.3,5.5,25.0,25.3,0.264,-0.736,0.01,713,9831,0.01,1069,843,1782.0,52407.2]
["2025-02-05T10:21:45.000000000",6015.45,6040.0,4.0,4.1,28.6,29.1,0.215,-0.785,0.009,1466,11534,0.009,1128,798,2334.5999999999995,52407.2]
["2025-02-05T10:21:45.000000000",6015.45,6045.0,3.0,3.1,32.5,33.1,0.17,-0.83,0.008,1218,9758,0.008,820,833,1630.4,52407.2]
["2025-02-05T10:21:45.000000000",6015.45,6050.0,2.15,2.25,36.7,37.2,0.132,-0.868,0.007,1588,17973,0.007,819,3928,1684.9,52407.2]
["2025-02-05T10:21:45.000000000",6015.45,6055.0,1.55,1.65,41.0,41.6,0.101,-0.899,0.006,4542,11905,0.006,505,475,3028.2,52407.2]
["2025-02-05T10:21:45.000000000",6015.45,6060.0,1.1,1.2,45.6,46.3,0.076,-0.924,0.005,4781,13323,0.005,423,406,2602.0000000000005,52407.2]
["2025-02-05T10:21:45.000000000",6015.45,6065.0,0.8,0.85,50.2,51.0,0.057,-0.943,0.004,1217,14055,0.004,293,132,604.0,52407.2]
["2025-02-05T10:21:45.000000000",6015.45,6070.0,0.6,0.65,55.0,55.7,0.044,-0.956,0.003,1039,11197,0.003,296,186,400.5,52407.2]
["2025-02-05T10:21:45.000000000",6015.45,6075.0,0.45,0.5,59.9,60.6,0.035,-0.965,0.002,1412,10929,0.002,304,649,343.2,52407.2]
["2025-02-05T10:21:45.000000000",6015.45,6080.0,0.3,0.4,64.8,65.5,0.026,-0.974,0.002,1656,6986,0.002,573,664,445.8,52407.2]
["2025-02-05T10:21:45.000000000",6015.45,6085.0,0.25,0.3,69.7,70.4,0.022,-0.978,0.001,1066,6527,0.001,210,342,127.6,52407.2]
["2025-02-05T10:21:45.000000000",6015.45,6090.0,0.2,0.25,74.6,75.4,0.018,-0.982,0.001,2155,8381,0.001,499,381,265.40000000000003,52407.2]
["2025-02-05T10:21:45.000000000",6015.45,6095.0,0.15,0.2,79.6,80.3,0.014,-0.986,0.001,1159,2182,0.001,126,308,128.5,52407.2]
["2025-02-05T10:21:45.000000000",6015.45,6100.0,0.1,0.15,84.5,85.3,0.01,-0.99,0.001,4298,3651,0.001,1495,239,579.3000000000001,52407.2]
["2025-02-05T10:21:45.000000000",6015.45,6105.0,0.1,0.15,89.5,90.2,0.01,-0.99,0.001,2452,2366,0.001,142,15,259.4,52407.2]
["2025-02-05T10:21:45.000000000",6015.45,6110.0,0.05,0.1,94.5,95.2,0.006,-0.994,0.0,2686,3181,0.0,209,17,0.0,52407.2]
["2025-02-05T10:21:45.000000000",6015.45,6115.0,0.05,0.1,99.5,100.2,0.006,-0.994,0.0,2050,1187,0.0,204,35,0.0,52407.2]
["2025-02-05T10:21:45.000000000",6015.45,6120.0,0.05,0.1,104.4,105.2,0.006,-0.996,0.0,1588,2209,0.0,177,25,0.0,52407.2]
["2025-02-05T10:21:45.000000000",6015.45,6125.0,0.0,0.05,109.4,113.5,0.002,-0.998,0.0,3254,6955,0.0,66,8,0.0,52407.2]
["2025-02-05T10:21:45.000000000",6015.45,6130.0,0.0,0.05,114.4,115.2,0.002,-0.998,0.0,3100,2739,0.0,35,0,0.0,52407.2]
["2025-02-05T10:21:45.000000000",6015.45,6135.0,0.0,0.05,119.4,120.2,0.002,-0.998,0.0,4358,257,0.0,296,5,0.0,52407.2]
["2025-02-05T10:21:45.000000000",6015.45,6140.0,0.0,0.05,124.4,128.4,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,52407.2]
["2025-02-05T10:21:56.000000000",6015.85,5895.0,119.3,121.3,0.25,0.35,0.985,-0.015,0.001,28,1,0.001,931,2072,95.9,52015.3]
["2025-02-05T10:21:56.000000000",6015.85,5900.0,114.3,116.4,0.3,0.35,0.982,-0.017,0.001,64,17,0.001,6748,3050,681.2,52015.3]
["2025-02-05T10:21:56.000000000",6015.85,5905.0,109.3,113.2,0.35,0.4,0.981,-0.019,0.001,38,0,0.001,1013,3891,105.10000000000002,52015.3]
["2025-02-05T10:21:56.000000000",6015.85,5910.0,104.0,106.5,0.4,0.45,0.978,-0.022,0.001,66,1,0.001,4883,2265,494.9,52015.3]
["2025-02-05T10:21:56.000000000",6015.85,5915.0,99.3,103.4,0.45,0.5,0.976,-0.024,0.001,74,0,0.001,2128,2550,220.2,52015.3]
["2025-02-05T10:21:56.000000000",6015.85,5920.0,94.2,98.3,0.5,0.6,0.971,-0.029,0.001,32,1,0.001,1486,3615,151.8,52015.3]
["2025-02-05T10:21:56.000000000",6015.85,5925.0,89.2,93.4,0.6,0.65,0.968,-0.032,0.001,64,8,0.001,2439,5479,250.3,52015.3]
["2025-02-05T10:21:56.000000000",6015.85,5930.0,84.3,86.7,0.7,0.75,0.963,-0.037,0.002,139,502,0.002,2830,4794,593.8000000000001,52015.3]
["2025-02-05T10:21:56.000000000",6015.85,5935.0,79.5,81.9,0.8,0.85,0.957,-0.043,0.002,35,4,0.002,2201,3230,447.2000000000001,52015.3]
["2025-02-05T10:21:56.000000000",6015.85,5940.0,74.6,77.0,0.9,1.0,0.95,-0.05,0.002,149,513,0.002,1316,4684,293.0,52015.3]
["2025-02-05T10:21:56.000000000",6015.85,5945.0,69.8,72.2,1.1,1.15,0.942,-0.058,0.003,84,22,0.003,2413,4646,749.0999999999999,52015.3]
["2025-02-05T10:21:56.000000000",6015.85,5950.0,65.0,67.2,1.25,1.35,0.932,-0.068,0.003,225,52,0.003,1822,8336,614.1,52015.3]
["2025-02-05T10:21:56.000000000",6015.85,5955.0,61.2,63.3,1.5,1.55,0.92,-0.08,0.003,74,371,0.003,816,7479,267.0,52015.3]
["2025-02-05T10:21:56.000000000",6015.85,5960.0,57.0,57.8,1.8,1.85,0.907,-0.093,0.004,357,600,0.004,1081,8294,575.1999999999999,52015.3]
["2025-02-05T10:21:56.000000000",6015.85,5965.0,52.4,53.1,2.15,2.2,0.89,-0.11,0.005,87,584,0.005,809,8047,448.0,52015.3]
["2025-02-05T10:21:56.000000000",6015.85,5970.0,47.8,48.5,2.55,2.65,0.87,-0.13,0.005,126,89,0.005,2156,8175,1141.0,52015.3]
["2025-02-05T10:21:56.000000000",6015.85,5975.0,43.4,43.9,3.1,3.2,0.848,-0.152,0.006,119,41,0.006,1413,5848,919.2,52015.3]
["2025-02-05T10:21:56.000000000",6015.85,5980.0,39.1,39.5,3.7,3.8,0.819,-0.18,0.007,205,434,0.007,1413,7752,1132.6,52015.3]
["2025-02-05T10:21:56.000000000",6015.85,5985.0,34.9,35.3,4.5,4.6,0.789,-0.211,0.008,269,111,0.008,695,6629,771.2,52015.3]
["2025-02-05T10:21:56.000000000",6015.85,5990.0,30.8,31.2,5.4,5.5,0.753,-0.247,0.008,667,731,0.008,1135,6817,1441.6,52015.3]
["2025-02-05T10:21:56.000000000",6015.85,5995.0,27.0,27.3,6.5,6.7,0.712,-0.287,0.009,448,290,0.009,4534,7211,4483.799999999999,52015.3]
["2025-02-05T10:21:56.000000000",6015.85,6000.0,23.4,23.6,7.8,8.0,0.667,-0.333,0.01,1027,887,0.01,7885,13224,8912.0,52015.3]
["2025-02-05T10:21:56.000000000",6015.85,6005.0,19.9,20.1,9.4,9.6,0.617,-0.383,0.011,925,1754,0.011,682,6033,1767.7,52015.3]
["2025-02-05T10:21:56.000000000",6015.85,6010.0,16.8,17.0,11.2,11.4,0.564,-0.436,0.011,326,2464,0.011,773,7377,1208.9,52015.3]
["2025-02-05T10:21:56.000000000",6015.85,6015.0,13.8,14.1,13.3,13.5,0.507,-0.493,0.012,293,4297,0.012,727,6860,1224.0,52015.3]
["2025-02-05T10:21:56.000000000",6015.85,6020.0,11.3,11.4,15.7,15.9,0.448,-0.552,0.012,491,7596,0.012,743,7469,1480.8,52015.3]
["2025-02-05T10:21:56.000000000",6015.85,6025.0,9.0,9.2,18.4,18.6,0.389,-0.611,0.012,772,8299,0.012,1883,5746,3186.0,52015.3]
["2025-02-05T10:21:56.000000000",6015.85,6030.0,7.0,7.2,21.4,21.7,0.331,-0.669,0.011,982,12375,0.011,851,4955,2016.3,52015.3]
["2025-02-05T10:21:56.000000000",6015.85,6035.0,5.4,5.5,24.7,25.2,0.275,-0.726,0.01,713,9837,0.01,1069,843,1782.0,52015.3]
["2025-02-05T10:21:56.000000000",6015.85,6040.0,4.1,4.2,28.2,28.9,0.223,-0.776,0.009,1466,11536,0.009,1128,798,2334.5999999999995,52015.3]
["2025-02-05T10:21:56.000000000",6015.85,6045.0,3.0,3.1,32.1,32.9,0.178,-0.822,0.008,1218,9765,0.008,820,833,1630.4,52015.3]
["2025-02-05T10:21:56.000000000",6015.85,6050.0,2.2,2.25,36.3,37.1,0.139,-0.861,0.007,1588,17997,0.007,819,3928,1684.9,52015.3]
["2025-02-05T10:21:56.000000000",6015.85,6055.0,1.55,1.65,40.7,42.0,0.107,-0.893,0.006,4542,11999,0.006,505,475,3028.2,52015.3]
["2025-02-05T10:21:56.000000000",6015.85,6060.0,1.15,1.2,45.1,46.5,0.079,-0.921,0.005,4781,13325,0.005,423,406,2602.0000000000005,52015.3]
["2025-02-05T10:21:56.000000000",6015.85,6065.0,0.8,0.85,49.8,51.2,0.06,-0.939,0.004,1217,14055,0.004,293,132,604.0,52015.3]
["2025-02-05T10:21:56.000000000",6015.85,6070.0,0.6,0.65,54.6,56.0,0.047,-0.953,0.003,1039,11205,0.003,296,186,400.5,52015.3]
["2025-02-05T10:21:56.000000000",6015.85,6075.0,0.45,0.5,59.4,60.9,0.036,-0.964,0.002,1412,10929,0.002,304,649,343.2,52015.3]
["2025-02-05T10:21:56.000000000",6015.85,6080.0,0.35,0.4,64.3,65.8,0.027,-0.972,0.002,1656,6994,0.002,573,664,445.8,52015.3]
["2025-02-05T10:21:56.000000000",6015.85,6085.0,0.25,0.3,69.2,71.7,0.022,-0.978,0.002,1066,6527,0.002,210,342,255.2,52015.3]
["2025-02-05T10:21:56.000000000",6015.85,6090.0,0.2,0.25,74.2,76.5,0.018,-0.982,0.001,2155,8381,0.001,499,381,265.40000000000003,52015.3]
["2025-02-05T10:21:56.000000000",6015.85,6095.0,0.15,0.2,79.1,81.6,0.014,-0.986,0.001,1159,2196,0.001,126,308,128.5,52015.3]
["2025-02-05T10:21:56.000000000",6015.85,6100.0,0.1,0.15,84.1,88.5,0.01,-0.99,0.001,4298,3651,0.001,1495,239,579.3000000000001,52015.3]
["2025-02-05T10:21:56.000000000",6015.85,6105.0,0.1,0.15,89.1,93.5,0.01,-0.99,0.001,2452,2366,0.001,142,15,259.4,52015.3]
["2025-02-05T10:21:56.000000000",6015.85,6110.0,0.05,0.1,94.1,97.9,0.006,-0.994,0.0,2686,3184,0.0,209,17,0.0,52015.3]
["2025-02-05T10:21:56.000000000",6015.85,6115.0,0.05,0.1,99.0,102.3,0.006,-0.994,0.0,2050,1187,0.0,204,35,0.0,52015.3]
["2025-02-05T10:21:56.000000000",6015.85,6120.0,0.0,0.1,104.0,108.5,0.006,-0.994,0.0,1588,2209,0.0,177,25,0.0,52015.3]
["2025-02-05T10:21:56.000000000",6015.85,6125.0,0.0,0.05,106.6,113.5,0.002,-0.998,0.0,3254,6956,0.0,66,8,0.0,52015.3]
["2025-02-05T10:21:56.000000000",6015.85,6130.0,0.0,0.05,114.0,118.4,0.002,-0.998,0.0,3100,2739,0.0,35,0,0.0,52015.3]
["2025-02-05T10:21:56.000000000",6015.85,6135.0,0.0,0.05,119.0,123.4,0.002,-0.998,0.0,4358,257,0.0,296,5,0.0,52015.3]
["2025-02-05T10:21:56.000000000",6015.85,6140.0,0.0,0.05,122.3,128.4,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,52015.3]
["2025-02-05T10:22:07.000000000",6016.09,5895.0,120.3,121.0,0.25,0.35,0.986,-0.014,0.001,28,1,0.001,931,2072,95.9,52017.2]
["2025-02-05T10:22:07.000000000",6016.09,5900.0,115.3,116.0,0.3,0.35,0.984,-0.016,0.001,64,17,0.001,6748,3051,681.2,52017.2]
["2025-02-05T10:22:07.000000000",6016.09,5905.0,110.4,111.1,0.35,0.4,0.981,-0.019,0.001,38,0,0.001,1013,3891,105.10000000000002,52017.2]
["2025-02-05T10:22:07.000000000",6016.09,5910.0,105.3,106.2,0.4,0.45,0.978,-0.022,0.001,66,1,0.001,4883,2265,494.9,52017.2]
["2025-02-05T10:22:07.000000000",6016.09,5915.0,100.5,101.2,0.45,0.5,0.976,-0.024,0.001,74,0,0.001,2128,2550,220.2,52017.2]
["2025-02-05T10:22:07.000000000",6016.09,5920.0,95.4,96.2,0.5,0.6,0.973,-0.027,0.001,32,1,0.001,1486,3616,151.8,52017.2]
["2025-02-05T10:22:07.000000000",6016.09,5925.0,90.5,91.3,0.6,0.65,0.968,-0.032,0.001,64,8,0.001,2439,5480,250.3,52017.2]
["2025-02-05T10:22:07.000000000",6016.09,5930.0,85.7,86.4,0.7,0.75,0.964,-0.036,0.002,139,502,0.002,2830,4795,593.8000000000001,52017.2]
["2025-02-05T10:22:07.000000000",6016.09,5935.0,80.8,81.5,0.8,0.85,0.958,-0.042,0.002,35,4,0.002,2201,3255,447.2000000000001,52017.2]
["2025-02-05T10:22:07.000000000",6016.09,5940.0,75.9,76.7,0.95,1.0,0.952,-0.048,0.002,149,513,0.002,1316,4686,293.0,52017.2]
["2025-02-05T10:22:07.000000000",6016.09,5945.0,71.1,71.8,1.1,1.15,0.944,-0.056,0.002,84,22,0.002,2413,4646,499.4000000000001,52017.2]
["2025-02-05T10:22:07.000000000",6016.09,5950.0,66.3,66.9,1.3,1.35,0.934,-0.066,0.003,225,52,0.003,1822,8388,614.1,52017.2]
["2025-02-05T10:22:07.000000000",6016.09,5955.0,61.4,62.3,1.55,1.6,0.923,-0.077,0.003,74,371,0.003,816,7482,267.0,52017.2]
["2025-02-05T10:22:07.000000000",6016.09,5960.0,56.9,57.5,1.8,1.9,0.91,-0.09,0.004,357,600,0.004,1081,8347,575.1999999999999,52017.2]
["2025-02-05T10:22:07.000000000",6016.09,5965.0,52.2,52.8,2.2,2.25,0.893,-0.106,0.004,87,584,0.004,809,8047,358.40000000000003,52017.2]
["2025-02-05T10:22:07.000000000",6016.09,5970.0,47.7,48.2,2.6,2.65,0.874,-0.126,0.005,126,89,0.005,2156,8182,1141.0,52017.2]
["2025-02-05T10:22:07.000000000",6016.09,5975.0,43.2,43.8,3.1,3.2,0.852,-0.148,0.006,119,41,0.006,1413,5858,919.2,52017.2]
["2025-02-05T10:22:07.000000000",6016.09,5980.0,38.9,39.4,3.8,3.9,0.826,-0.174,0.007,205,434,0.007,1413,7761,1132.6,52017.2]
["2025-02-05T10:22:07.000000000",6016.09,5985.0,34.7,35.0,4.5,4.6,0.795,-0.205,0.007,269,111,0.007,695,6640,674.8000000000001,52017.2]
["2025-02-05T10:22:07.000000000",6016.09,5990.0,30.6,30.9,5.5,5.6,0.759,-0.24,0.008,667,731,0.008,1135,6829,1441.6,52017.2]
["2025-02-05T10:22:07.000000000",6016.09,5995.0,26.8,27.1,6.6,6.7,0.719,-0.28,0.009,448,290,0.009,4534,7235,4483.799999999999,52017.2]
["2025-02-05T10:22:07.000000000",6016.09,6000.0,23.2,23.4,7.9,8.1,0.675,-0.325,0.01,1027,889,0.01,7885,13261,8912.0,52017.2]
["2025-02-05T10:22:07.000000000",6016.09,6005.0,19.7,19.9,9.5,9.6,0.626,-0.374,0.011,925,1754,0.011,682,6039,1767.7,52017.2]
["2025-02-05T10:22:07.000000000",6016.09,6010.0,16.6,16.8,11.3,11.5,0.573,-0.427,0.011,326,2471,0.011,773,7387,1208.9,52017.2]
["2025-02-05T10:22:07.000000000",6016.09,6015.0,13.7,13.9,13.5,13.6,0.517,-0.483,0.012,293,4316,0.012,727,6893,1224.0,52017.2]
["2025-02-05T10:22:07.000000000",6016.09,6020.0,11.1,11.2,15.9,16.0,0.458,-0.543,0.012,491,7616,0.012,743,7481,1480.8,52017.2]
["2025-02-05T10:22:07.000000000",6016.09,6025.0,8.9,9.0,18.6,18.7,0.397,-0.603,0.012,772,8301,0.012,1883,5746,3186.0,52017.2]
["2025-02-05T10:22:07.000000000",6016.09,6030.0,6.9,7.0,21.6,21.8,0.338,-0.662,0.011,982,12398,0.011,851,4957,2016.3,52017.2]
["2025-02-05T10:22:07.000000000",6016.09,6035.0,5.3,5.4,25.0,25.3,0.281,-0.719,0.011,713,9848,0.011,1069,843,1960.2,52017.2]
["2025-02-05T10:22:07.000000000",6016.09,6040.0,4.0,4.1,28.4,29.0,0.229,-0.771,0.01,1466,11594,0.01,1128,808,2594.0,52017.2]
["2025-02-05T10:22:07.000000000",6016.09,6045.0,2.95,3.0,32.4,33.0,0.182,-0.818,0.008,1218,9771,0.008,820,833,1630.4,52017.2]
["2025-02-05T10:22:07.000000000",6016.09,6050.0,2.15,2.2,36.6,37.1,0.142,-0.858,0.007,1588,18040,0.007,819,3928,1684.9,52017.2]
["2025-02-05T10:22:07.000000000",6016.09,6055.0,1.55,1.6,40.9,41.5,0.11,-0.89,0.006,4542,12015,0.006,505,475,3028.2,52017.2]
["2025-02-05T10:22:07.000000000",6016.09,6060.0,1.1,1.15,45.4,46.1,0.083,-0.917,0.005,4781,13347,0.005,423,406,2602.0000000000005,52017.2]
["2025-02-05T10:22:07.000000000",6016.09,6065.0,0.8,0.85,50.1,50.8,0.062,-0.938,0.004,1217,14060,0.004,293,140,604.0,52017.2]
["2025-02-05T10:22:07.000000000",6016.09,6070.0,0.6,0.65,54.9,55.6,0.047,-0.953,0.003,1039,11254,0.003,296,186,400.5,52017.2]
["2025-02-05T10:22:07.000000000",6016.09,6075.0,0.45,0.5,59.7,60.5,0.037,-0.963,0.002,1412,10964,0.002,304,649,343.2,52017.2]
["2025-02-05T10:22:07.000000000",6016.09,6080.0,0.3,0.4,64.6,65.4,0.029,-0.971,0.002,1656,6995,0.002,573,664,445.8,52017.2]
["2025-02-05T10:22:07.000000000",6016.09,6085.0,0.25,0.3,69.6,70.3,0.022,-0.978,0.002,1066,6527,0.002,210,342,255.2,52017.2]
["2025-02-05T10:22:07.000000000",6016.09,6090.0,0.2,0.25,74.5,75.2,0.018,-0.982,0.001,2155,8382,0.001,499,381,265.40000000000003,52017.2]
["2025-02-05T10:22:07.000000000",6016.09,6095.0,0.15,0.2,79.5,80.2,0.014,-0.986,0.001,1159,2196,0.001,126,308,128.5,52017.2]
["2025-02-05T10:22:07.000000000",6016.09,6100.0,0.1,0.15,84.4,85.2,0.01,-0.99,0.001,4298,3651,0.001,1495,239,579.3000000000001,52017.2]
["2025-02-05T10:22:07.000000000",6016.09,6105.0,0.1,0.15,89.4,90.1,0.01,-0.99,0.001,2452,2366,0.001,142,15,259.4,52017.2]
["2025-02-05T10:22:07.000000000",6016.09,6110.0,0.05,0.1,94.4,95.1,0.006,-0.994,0.0,2686,3184,0.0,209,17,0.0,52017.2]
["2025-02-05T10:22:07.000000000",6016.09,6115.0,0.05,0.1,99.4,100.1,0.006,-0.994,0.0,2050,1187,0.0,204,35,0.0,52017.2]
["2025-02-05T10:22:07.000000000",6016.09,6120.0,0.0,0.1,104.4,105.1,0.006,-0.994,0.0,1588,2220,0.0,177,25,0.0,52017.2]
["2025-02-05T10:22:07.000000000",6016.09,6125.0,0.0,0.05,109.3,110.2,0.002,-0.998,0.0,3254,6964,0.0,66,8,0.0,52017.2]
["2025-02-05T10:22:07.000000000",6016.09,6130.0,0.0,0.05,114.3,115.1,0.002,-0.998,0.0,3100,2739,0.0,35,0,0.0,52017.2]
["2025-02-05T10:22:07.000000000",6016.09,6135.0,0.0,0.05,119.3,120.1,0.002,-0.998,0.0,4358,257,0.0,296,5,0.0,52017.2]
["2025-02-05T10:22:07.000000000",6016.09,6140.0,0.0,0.05,124.3,125.2,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,52017.2]
["2025-02-05T10:22:18.000000000",6015.96,5895.0,120.5,121.1,0.25,0.35,0.985,-0.015,0.001,28,1,0.001,931,2072,95.9,52015.3]
["2025-02-05T10:22:18.000000000",6015.96,5900.0,115.5,116.1,0.3,0.35,0.983,-0.016,0.001,64,17,0.001,6748,3051,681.2,52015.3]
["2025-02-05T10:22:18.000000000",6015.96,5905.0,110.6,111.1,0.35,0.4,0.981,-0.019,0.001,38,0,0.001,1013,3891,105.10000000000002,52015.3]
["2025-02-05T10:22:18.000000000",6015.96,5910.0,105.6,106.2,0.4,0.45,0.978,-0.022,0.001,66,1,0.001,4883,2268,494.9,52015.3]
["2025-02-05T10:22:18.000000000",6015.96,5915.0,100.7,101.2,0.45,0.5,0.976,-0.024,0.001,74,0,0.001,2128,2550,220.2,52015.3]
["2025-02-05T10:22:18.000000000",6015.96,5920.0,95.7,96.3,0.5,0.6,0.972,-0.028,0.001,32,1,0.001,1486,3616,151.8,52015.3]
["2025-02-05T10:22:18.000000000",6015.96,5925.0,90.8,91.4,0.6,0.65,0.968,-0.032,0.001,64,8,0.001,2439,5488,250.3,52015.3]
["2025-02-05T10:22:18.000000000",6015.96,5930.0,85.9,86.5,0.7,0.75,0.963,-0.037,0.002,139,502,0.002,2830,4797,593.8000000000001,52015.3]
["2025-02-05T10:22:18.000000000",6015.96,5935.0,81.0,81.6,0.8,0.85,0.957,-0.043,0.002,35,4,0.002,2201,3256,447.2000000000001,52015.3]
["2025-02-05T10:22:18.000000000",6015.96,5940.0,76.1,76.7,0.95,1.0,0.951,-0.049,0.002,149,513,0.002,1316,4687,293.0,52015.3]
["2025-02-05T10:22:18.000000000",6015.96,5945.0,71.3,71.9,1.1,1.15,0.943,-0.057,0.003,84,22,0.003,2413,4647,749.0999999999999,52015.3]
["2025-02-05T10:22:18.000000000",6015.96,5950.0,66.5,67.0,1.25,1.35,0.933,-0.066,0.003,225,52,0.003,1822,8444,614.1,52015.3]
["2025-02-05T10:22:18.000000000",6015.96,5955.0,61.7,62.3,1.5,1.55,0.922,-0.078,0.003,74,371,0.003,816,7533,267.0,52015.3]
["2025-02-05T10:22:18.000000000",6015.96,5960.0,57.0,57.5,1.8,1.85,0.908,-0.092,0.004,357,615,0.004,1081,8349,575.1999999999999,52015.3]
["2025-02-05T10:22:18.000000000",6015.96,5965.0,52.4,52.9,2.15,2.2,0.891,-0.109,0.005,87,614,0.005,809,8051,448.0,52015.3]
["2025-02-05T10:22:18.000000000",6015.96,5970.0,47.8,48.3,2.55,2.65,0.872,-0.128,0.005,126,104,0.005,2156,8187,1141.0,52015.3]
["2025-02-05T10:22:18.000000000",6015.96,5975.0,43.4,43.8,3.1,3.2,0.848,-0.152,0.006,119,41,0.006,1413,5860,919.2,52015.3]
["2025-02-05T10:22:18.000000000",6015.96,5980.0,39.0,39.5,3.7,3.8,0.822,-0.178,0.007,205,434,0.007,1413,7768,1132.6,52015.3]
["2025-02-05T10:22:18.000000000",6015.96,5985.0,34.8,35.1,4.5,4.6,0.791,-0.21,0.008,269,111,0.008,695,6656,771.2,52015.3]
["2025-02-05T10:22:18.000000000",6015.96,5990.0,30.8,31.0,5.4,5.5,0.755,-0.245,0.008,667,732,0.008,1135,6834,1441.6,52015.3]
["2025-02-05T10:22:18.000000000",6015.96,5995.0,26.9,27.1,6.5,6.7,0.715,-0.286,0.009,448,290,0.009,4534,7244,4483.799999999999,52015.3]
["2025-02-05T10:22:18.000000000",6015.96,6000.0,23.3,23.5,7.8,8.0,0.669,-0.331,0.01,1027,895,0.01,7885,13272,8912.0,52015.3]
["2025-02-05T10:22:18.000000000",6015.96,6005.0,19.8,20.0,9.4,9.6,0.619,-0.381,0.011,925,1754,0.011,682,6044,1767.7,52015.3]
["2025-02-05T10:22:18.000000000",6015.96,6010.0,16.7,16.8,11.2,11.4,0.566,-0.434,0.011,326,2478,0.011,773,7406,1208.9,52015.3]
["2025-02-05T10:22:18.000000000",6015.96,6015.0,13.8,13.9,13.3,13.5,0.509,-0.491,0.012,293,4361,0.012,727,6897,1224.0,52015.3]
["2025-02-05T10:22:18.000000000",6015.96,6020.0,11.2,11.3,15.7,15.9,0.45,-0.55,0.012,491,7635,0.012,743,7493,1480.8,52015.3]
["2025-02-05T10:22:18.000000000",6015.96,6025.0,8.9,9.0,18.4,18.7,0.39,-0.61,0.012,772,8313,0.012,1883,5746,3186.0,52015.3]
["2025-02-05T10:22:18.000000000",6015.96,6030.0,6.9,7.1,21.5,21.7,0.331,-0.669,0.011,982,12398,0.011,851,4959,2016.3,52015.3]
["2025-02-05T10:22:18.000000000",6015.96,6035.0,5.3,5.4,24.8,25.1,0.275,-0.724,0.01,713,9857,0.01,1069,843,1782.0,52015.3]
["2025-02-05T10:22:18.000000000",6015.96,6040.0,4.0,4.1,28.4,28.8,0.223,-0.777,0.009,1466,11603,0.009,1128,808,2334.5999999999995,52015.3]
["2025-02-05T10:22:18.000000000",6015.96,6045.0,2.95,3.1,32.3,32.8,0.178,-0.821,0.008,1218,9781,0.008,820,833,1630.4,52015.3]
["2025-02-05T10:22:18.000000000",6015.96,6050.0,2.15,2.2,36.5,37.0,0.138,-0.863,0.007,1588,18058,0.007,819,3928,1684.9,52015.3]
["2025-02-05T10:22:18.000000000",6015.96,6055.0,1.55,1.6,40.9,41.4,0.106,-0.894,0.006,4542,12029,0.006,505,475,3028.2,52015.3]
["2025-02-05T10:22:18.000000000",6015.96,6060.0,1.1,1.15,45.4,45.9,0.08,-0.92,0.005,4781,13549,0.005,423,406,2602.0000000000005,52015.3]
["2025-02-05T10:22:18.000000000",6015.96,6065.0,0.8,0.85,50.1,50.6,0.061,-0.939,0.004,1217,14062,0.004,293,140,604.0,52015.3]
["2025-02-05T10:22:18.000000000",6015.96,6070.0,0.55,0.65,54.8,55.4,0.046,-0.954,0.003,1039,11258,0.003,296,186,400.5,52015.3]
["2025-02-05T10:22:18.000000000",6015.96,6075.0,0.4,0.5,59.7,60.3,0.036,-0.965,0.002,1412,10967,0.002,304,649,343.2,52015.3]
["2025-02-05T10:22:18.000000000",6015.96,6080.0,0.3,0.4,64.6,65.2,0.028,-0.972,0.002,1656,6995,0.002,573,664,445.8,52015.3]
["2025-02-05T10:22:18.000000000",6015.96,6085.0,0.25,0.3,69.5,70.1,0.022,-0.978,0.002,1066,6527,0.002,210,342,255.2,52015.3]
["2025-02-05T10:22:18.000000000",6015.96,6090.0,0.2,0.25,74.5,75.0,0.018,-0.982,0.001,2155,8384,0.001,499,381,265.40000000000003,52015.3]
["2025-02-05T10:22:18.000000000",6015.96,6095.0,0.15,0.2,79.4,80.0,0.014,-0.986,0.001,1159,2196,0.001,126,308,128.5,52015.3]
["2025-02-05T10:22:18.000000000",6015.96,6100.0,0.1,0.15,84.4,85.0,0.01,-0.99,0.001,4298,3652,0.001,1495,239,579.3000000000001,52015.3]
["2025-02-05T10:22:18.000000000",6015.96,6105.0,0.05,0.15,89.3,89.9,0.008,-0.992,0.001,2452,2366,0.001,142,15,259.4,52015.3]
["2025-02-05T10:22:18.000000000",6015.96,6110.0,0.05,0.1,94.3,94.9,0.006,-0.994,0.0,2686,3184,0.0,209,17,0.0,52015.3]
["2025-02-05T10:22:18.000000000",6015.96,6115.0,0.05,0.1,99.3,99.9,0.006,-0.994,0.0,2050,1189,0.0,204,35,0.0,52015.3]
["2025-02-05T10:22:18.000000000",6015.96,6120.0,0.05,0.1,104.3,104.9,0.006,-0.994,0.0,1588,2221,0.0,177,26,0.0,52015.3]
["2025-02-05T10:22:18.000000000",6015.96,6125.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,3254,6972,0.0,66,8,0.0,52015.3]
["2025-02-05T10:22:18.000000000",6015.96,6130.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,3100,2739,0.0,35,0,0.0,52015.3]
["2025-02-05T10:22:18.000000000",6015.96,6135.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,4358,257,0.0,296,5,0.0,52015.3]
["2025-02-05T10:22:18.000000000",6015.96,6140.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,52015.3]
["2025-02-05T10:22:29.000000000",6016.5,5895.0,121.0,121.6,0.25,0.3,0.985,-0.015,0.001,28,1,0.001,931,2073,95.9,52015.3]
["2025-02-05T10:22:29.000000000",6016.5,5900.0,116.0,116.6,0.3,0.35,0.983,-0.016,0.001,64,17,0.001,6748,3053,681.2,52015.3]
["2025-02-05T10:22:29.000000000",6016.5,5905.0,111.1,111.6,0.35,0.4,0.981,-0.019,0.001,38,0,0.001,1013,3891,105.10000000000002,52015.3]
["2025-02-05T10:22:29.000000000",6016.5,5910.0,106.1,106.7,0.4,0.45,0.978,-0.022,0.001,66,1,0.001,4883,2268,494.9,52015.3]
["2025-02-05T10:22:29.000000000",6016.5,5915.0,101.2,101.7,0.45,0.5,0.976,-0.024,0.001,74,0,0.001,2128,2550,220.2,52015.3]
["2025-02-05T10:22:29.000000000",6016.5,5920.0,96.2,96.8,0.5,0.55,0.972,-0.028,0.001,32,1,0.001,1486,3626,151.8,52015.3]
["2025-02-05T10:22:29.000000000",6016.5,5925.0,91.3,91.9,0.55,0.65,0.968,-0.032,0.001,64,8,0.001,2439,5488,250.3,52015.3]
["2025-02-05T10:22:29.000000000",6016.5,5930.0,86.4,87.0,0.65,0.75,0.963,-0.037,0.002,139,502,0.002,2830,4808,593.8000000000001,52015.3]
["2025-02-05T10:22:29.000000000",6016.5,5935.0,81.5,82.1,0.75,0.85,0.957,-0.043,0.002,35,4,0.002,2201,3262,447.2000000000001,52015.3]
["2025-02-05T10:22:29.000000000",6016.5,5940.0,76.6,77.2,0.9,0.95,0.951,-0.049,0.002,149,513,0.002,1316,4692,293.0,52015.3]
["2025-02-05T10:22:29.000000000",6016.5,5945.0,71.8,72.3,1.05,1.1,0.943,-0.057,0.003,84,22,0.003,2413,4657,749.0999999999999,52015.3]
["2025-02-05T10:22:29.000000000",6016.5,5950.0,67.0,67.5,1.25,1.3,0.933,-0.066,0.003,225,52,0.003,1822,8465,614.1,52015.3]
["2025-02-05T10:22:29.000000000",6016.5,5955.0,62.2,62.7,1.45,1.55,0.922,-0.078,0.003,74,371,0.003,816,7536,267.0,52015.3]
["2025-02-05T10:22:29.000000000",6016.5,5960.0,57.5,58.0,1.75,1.8,0.908,-0.092,0.004,357,620,0.004,1081,8350,575.1999999999999,52015.3]
["2025-02-05T10:22:29.000000000",6016.5,5965.0,52.9,53.3,2.1,2.15,0.891,-0.109,0.005,87,624,0.005,809,8055,448.0,52015.3]
["2025-02-05T10:22:29.000000000",6016.5,5970.0,48.3,48.7,2.5,2.55,0.872,-0.128,0.005,126,109,0.005,2156,8188,1141.0,52015.3]
["2025-02-05T10:22:29.000000000",6016.5,5975.0,43.8,44.2,3.0,3.1,0.848,-0.152,0.006,119,41,0.006,1413,5863,919.2,52015.3]
["2025-02-05T10:22:29.000000000",6016.5,5980.0,39.5,39.9,3.6,3.7,0.822,-0.178,0.007,205,434,0.007,1413,7780,1132.6,52015.3]
["2025-02-05T10:22:29.000000000",6016.5,5985.0,35.2,35.6,4.4,4.5,0.791,-0.21,0.008,269,111,0.008,695,6658,771.2,52015.3]
["2025-02-05T10:22:29.000000000",6016.5,5990.0,31.1,31.4,5.3,5.4,0.755,-0.245,0.008,667,732,0.008,1135,6857,1441.6,52015.3]
["2025-02-05T10:22:29.000000000",6016.5,5995.0,27.2,27.5,6.3,6.5,0.715,-0.286,0.009,448,290,0.009,4534,7247,4483.799999999999,52015.3]
["2025-02-05T10:22:29.000000000",6016.5,6000.0,23.6,23.8,7.7,7.8,0.669,-0.331,0.01,1027,895,0.01,7885,13328,8912.0,52015.3]
["2025-02-05T10:22:29.000000000",6016.5,6005.0,20.1,20.4,9.2,9.3,0.619,-0.381,0.011,925,1754,0.011,682,6051,1767.7,52015.3]
["2025-02-05T10:22:29.000000000",6016.5,6010.0,17.0,17.1,11.0,11.1,0.566,-0.434,0.011,326,2478,0.011,773,7409,1208.9,52015.3]
["2025-02-05T10:22:29.000000000",6016.5,6015.0,14.1,14.2,13.0,13.2,0.509,-0.491,0.012,293,4373,0.012,727,6906,1224.0,52015.3]
["2025-02-05T10:22:29.000000000",6016.5,6020.0,11.4,11.5,15.4,15.6,0.45,-0.55,0.012,491,7641,0.012,743,7498,1480.8,52015.3]
["2025-02-05T10:22:29.000000000",6016.5,6025.0,9.1,9.2,18.1,18.3,0.39,-0.61,0.012,772,8314,0.012,1883,5756,3186.0,52015.3]
["2025-02-05T10:22:29.000000000",6016.5,6030.0,7.1,7.2,21.1,21.3,0.331,-0.669,0.011,982,12407,0.011,851,4959,2016.3,52015.3]
["2025-02-05T10:22:29.000000000",6016.5,6035.0,5.5,5.6,24.4,24.7,0.275,-0.724,0.01,713,9857,0.01,1069,843,1782.0,52015.3]
["2025-02-05T10:22:29.000000000",6016.5,6040.0,4.1,4.2,28.0,28.4,0.223,-0.777,0.009,1466,11613,0.009,1128,808,2334.5999999999995,52015.3]
["2025-02-05T10:22:29.000000000",6016.5,6045.0,3.0,3.1,31.9,32.3,0.178,-0.821,0.008,1218,9784,0.008,820,833,1630.4,52015.3]
["2025-02-05T10:22:29.000000000",6016.5,6050.0,2.2,2.3,36.0,36.5,0.138,-0.863,0.007,1588,18059,0.007,819,3948,1684.9,52015.3]
["2025-02-05T10:22:29.000000000",6016.5,6055.0,1.6,1.65,40.4,40.9,0.106,-0.894,0.006,4542,12031,0.006,505,477,3028.2,52015.3]
["2025-02-05T10:22:29.000000000",6016.5,6060.0,1.1,1.2,44.9,45.4,0.08,-0.92,0.005,4781,13549,0.005,423,408,2602.0000000000005,52015.3]
["2025-02-05T10:22:29.000000000",6016.5,6065.0,0.8,0.85,49.6,50.1,0.061,-0.939,0.004,1217,14071,0.004,293,140,604.0,52015.3]
["2025-02-05T10:22:29.000000000",6016.5,6070.0,0.6,0.65,54.3,54.9,0.046,-0.954,0.003,1039,11264,0.003,296,186,400.5,52015.3]
["2025-02-05T10:22:29.000000000",6016.5,6075.0,0.45,0.5,59.2,59.8,0.036,-0.965,0.002,1412,10970,0.002,304,649,343.2,52015.3]
["2025-02-05T10:22:29.000000000",6016.5,6080.0,0.3,0.35,64.1,64.7,0.028,-0.972,0.002,1656,6996,0.002,573,664,445.8,52015.3]
["2025-02-05T10:22:29.000000000",6016.5,6085.0,0.25,0.3,69.0,69.6,0.022,-0.978,0.002,1066,6527,0.002,210,342,255.2,52015.3]
["2025-02-05T10:22:29.000000000",6016.5,6090.0,0.2,0.25,73.9,74.5,0.018,-0.982,0.001,2155,8389,0.001,499,381,265.40000000000003,52015.3]
["2025-02-05T10:22:29.000000000",6016.5,6095.0,0.15,0.2,78.9,79.5,0.014,-0.986,0.001,1159,2196,0.001,126,308,128.5,52015.3]
["2025-02-05T10:22:29.000000000",6016.5,6100.0,0.1,0.15,83.9,84.4,0.01,-0.99,0.001,4298,3653,0.001,1495,239,579.3000000000001,52015.3]
["2025-02-05T10:22:29.000000000",6016.5,6105.0,0.1,0.15,88.8,89.4,0.008,-0.992,0.001,2452,2366,0.001,142,15,259.4,52015.3]
["2025-02-05T10:22:29.000000000",6016.5,6110.0,0.05,0.1,93.8,94.4,0.006,-0.994,0.0,2686,3184,0.0,209,17,0.0,52015.3]
["2025-02-05T10:22:29.000000000",6016.5,6115.0,0.05,0.1,98.8,99.4,0.006,-0.994,0.0,2050,1192,0.0,204,35,0.0,52015.3]
["2025-02-05T10:22:29.000000000",6016.5,6120.0,0.0,0.1,103.8,104.4,0.006,-0.994,0.0,1588,2221,0.0,177,26,0.0,52015.3]
["2025-02-05T10:22:29.000000000",6016.5,6125.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,3254,6988,0.0,66,8,0.0,52015.3]
["2025-02-05T10:22:29.000000000",6016.5,6130.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,3100,2739,0.0,35,0,0.0,52015.3]
["2025-02-05T10:22:29.000000000",6016.5,6135.0,0.0,0.05,118.8,119.3,0.002,-0.998,0.0,4358,257,0.0,296,5,0.0,52015.3]
["2025-02-05T10:22:29.000000000",6016.5,6140.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,52015.3]
["2025-02-05T10:22:41.000000000",6018.77,5895.0,119.9,126.0,0.25,0.3,0.986,-0.014,0.001,28,1,0.001,931,2073,95.9,52221.0]
["2025-02-05T10:22:41.000000000",6018.77,5900.0,115.0,121.0,0.3,0.35,0.984,-0.016,0.001,64,17,0.001,6748,3059,681.2,52221.0]
["2025-02-05T10:22:41.000000000",6018.77,5905.0,110.0,116.1,0.3,0.35,0.981,-0.019,0.001,38,0,0.001,1013,3891,105.10000000000002,52221.0]
["2025-02-05T10:22:41.000000000",6018.77,5910.0,105.2,111.1,0.35,0.4,0.978,-0.021,0.001,66,1,0.001,4883,2271,494.9,52221.0]
["2025-02-05T10:22:41.000000000",6018.77,5915.0,100.1,107.0,0.4,0.45,0.976,-0.024,0.001,74,0,0.001,2128,2550,220.2,52221.0]
["2025-02-05T10:22:41.000000000",6018.77,5920.0,95.4,101.2,0.45,0.5,0.973,-0.027,0.001,32,1,0.001,1486,3629,151.8,52221.0]
["2025-02-05T10:22:41.000000000",6018.77,5925.0,90.3,96.5,0.5,0.55,0.969,-0.031,0.001,64,8,0.001,2439,5500,250.3,52221.0]
["2025-02-05T10:22:41.000000000",6018.77,5930.0,85.4,91.4,0.6,0.65,0.965,-0.035,0.002,139,502,0.002,2830,4810,593.8000000000001,52221.0]
["2025-02-05T10:22:41.000000000",6018.77,5935.0,80.5,86.7,0.7,0.75,0.959,-0.04,0.002,35,4,0.002,2201,3339,447.2000000000001,52221.0]
["2025-02-05T10:22:41.000000000",6018.77,5940.0,75.8,81.8,0.8,0.85,0.953,-0.047,0.002,149,513,0.002,1316,4756,293.0,52221.0]
["2025-02-05T10:22:41.000000000",6018.77,5945.0,72.0,76.7,0.9,1.0,0.945,-0.055,0.002,84,22,0.002,2413,4676,499.4000000000001,52221.0]
["2025-02-05T10:22:41.000000000",6018.77,5950.0,66.0,71.6,1.05,1.15,0.936,-0.064,0.003,225,52,0.003,1822,8466,614.1,52221.0]
["2025-02-05T10:22:41.000000000",6018.77,5955.0,61.2,67.1,1.25,1.35,0.924,-0.075,0.003,74,371,0.003,816,7571,267.0,52221.0]
["2025-02-05T10:22:41.000000000",6018.77,5960.0,59.2,61.3,1.5,1.55,0.912,-0.088,0.004,357,620,0.004,1081,8407,575.1999999999999,52221.0]
["2025-02-05T10:22:41.000000000",6018.77,5965.0,54.5,56.6,1.8,1.85,0.895,-0.104,0.004,87,624,0.004,809,8122,358.40000000000003,52221.0]
["2025-02-05T10:22:41.000000000",6018.77,5970.0,49.9,51.7,2.15,2.25,0.877,-0.123,0.005,126,111,0.005,2156,8229,1141.0,52221.0]
["2025-02-05T10:22:41.000000000",6018.77,5975.0,45.4,47.3,2.6,2.7,0.855,-0.145,0.006,119,41,0.006,1413,5912,919.2,52221.0]
["2025-02-05T10:22:41.000000000",6018.77,5980.0,41.0,42.9,3.1,3.2,0.829,-0.172,0.007,205,434,0.007,1413,7840,1132.6,52221.0]
["2025-02-05T10:22:41.000000000",6018.77,5985.0,37.4,37.7,3.8,3.9,0.799,-0.202,0.007,269,111,0.007,695,6670,674.8000000000001,52221.0]
["2025-02-05T10:22:41.000000000",6018.77,5990.0,33.2,33.5,4.6,4.7,0.763,-0.237,0.008,667,732,0.008,1135,6949,1441.6,52221.0]
["2025-02-05T10:22:41.000000000",6018.77,5995.0,29.2,29.5,5.6,5.7,0.724,-0.276,0.009,448,296,0.009,4534,7255,4483.799999999999,52221.0]
["2025-02-05T10:22:41.000000000",6018.77,6000.0,25.4,25.6,6.7,6.9,0.679,-0.32,0.01,1027,899,0.01,7885,13361,8912.0,52221.0]
["2025-02-05T10:22:41.000000000",6018.77,6005.0,21.8,22.0,8.1,8.3,0.63,-0.37,0.011,925,1757,0.011,682,6072,1767.7,52221.0]
["2025-02-05T10:22:41.000000000",6018.77,6010.0,18.4,18.6,9.7,9.9,0.577,-0.423,0.011,326,2484,0.011,773,7448,1208.9,52221.0]
["2025-02-05T10:22:41.000000000",6018.77,6015.0,15.3,15.5,11.7,11.8,0.521,-0.479,0.012,293,4393,0.012,727,6938,1224.0,52221.0]
["2025-02-05T10:22:41.000000000",6018.77,6020.0,12.5,12.7,13.9,14.1,0.462,-0.538,0.012,491,7664,0.012,743,7523,1480.8,52221.0]
["2025-02-05T10:22:41.000000000",6018.77,6025.0,10.1,10.2,16.3,16.6,0.401,-0.599,0.012,772,8358,0.012,1883,5764,3186.0,52221.0]
["2025-02-05T10:22:41.000000000",6018.77,6030.0,7.9,8.1,19.2,19.5,0.341,-0.659,0.011,982,12440,0.011,851,4966,2016.3,52221.0]
["2025-02-05T10:22:41.000000000",6018.77,6035.0,6.1,6.3,22.4,22.7,0.284,-0.716,0.011,713,9893,0.011,1069,848,1960.2,52221.0]
["2025-02-05T10:22:41.000000000",6018.77,6040.0,4.6,4.8,25.4,26.9,0.232,-0.768,0.01,1466,11641,0.01,1128,808,2594.0,52221.0]
["2025-02-05T10:22:41.000000000",6018.77,6045.0,3.4,3.5,29.2,30.7,0.184,-0.815,0.009,1218,9822,0.009,820,833,1834.2,52221.0]
["2025-02-05T10:22:41.000000000",6018.77,6050.0,2.5,2.55,33.3,34.8,0.143,-0.857,0.007,1588,18093,0.007,819,3948,1684.9,52221.0]
["2025-02-05T10:22:41.000000000",6018.77,6055.0,1.8,1.85,37.5,39.1,0.11,-0.89,0.006,4542,12074,0.006,505,477,3028.2,52221.0]
["2025-02-05T10:22:41.000000000",6018.77,6060.0,1.25,1.35,41.5,43.6,0.083,-0.917,0.005,4781,13617,0.005,423,408,2602.0000000000005,52221.0]
["2025-02-05T10:22:41.000000000",6018.77,6065.0,0.9,0.95,46.1,48.3,0.063,-0.937,0.004,1217,14169,0.004,293,140,604.0,52221.0]
["2025-02-05T10:22:41.000000000",6018.77,6070.0,0.65,0.7,50.9,53.0,0.048,-0.952,0.003,1039,11285,0.003,296,186,400.5,52221.0]
["2025-02-05T10:22:41.000000000",6018.77,6075.0,0.5,0.55,55.7,57.9,0.037,-0.963,0.002,1412,11066,0.002,304,649,343.2,52221.0]
["2025-02-05T10:22:41.000000000",6018.77,6080.0,0.35,0.4,60.5,62.8,0.029,-0.971,0.002,1656,6998,0.002,573,664,445.8,52221.0]
["2025-02-05T10:22:41.000000000",6018.77,6085.0,0.25,0.3,64.9,70.5,0.022,-0.978,0.002,1066,6537,0.002,210,343,255.2,52221.0]
["2025-02-05T10:22:41.000000000",6018.77,6090.0,0.2,0.25,69.3,75.6,0.018,-0.982,0.001,2155,8431,0.001,499,381,265.40000000000003,52221.0]
["2025-02-05T10:22:41.000000000",6018.77,6095.0,0.15,0.2,74.1,80.4,0.014,-0.986,0.001,1159,2198,0.001,126,308,128.5,52221.0]
["2025-02-05T10:22:41.000000000",6018.77,6100.0,0.1,0.15,79.1,85.5,0.01,-0.99,0.001,4298,3657,0.001,1495,239,579.3000000000001,52221.0]
["2025-02-05T10:22:41.000000000",6018.77,6105.0,0.1,0.15,84.1,91.0,0.01,-0.99,0.001,2452,2368,0.001,142,15,259.4,52221.0]
["2025-02-05T10:22:41.000000000",6018.77,6110.0,0.05,0.1,89.4,95.3,0.006,-0.994,0.0,2686,3188,0.0,209,17,0.0,52221.0]
["2025-02-05T10:22:41.000000000",6018.77,6115.0,0.05,0.1,94.1,100.9,0.006,-0.994,0.0,2050,1201,0.0,204,35,0.0,52221.0]
["2025-02-05T10:22:41.000000000",6018.77,6120.0,0.05,0.1,99.3,105.9,0.004,-0.996,0.0,1588,2221,0.0,177,26,0.0,52221.0]
["2025-02-05T10:22:41.000000000",6018.77,6125.0,0.0,0.05,103.6,110.2,0.002,-0.998,0.0,3254,6992,0.0,66,8,0.0,52221.0]
["2025-02-05T10:22:41.000000000",6018.77,6130.0,0.0,0.05,109.3,115.9,0.002,-0.998,0.0,3100,2739,0.0,35,0,0.0,52221.0]
["2025-02-05T10:22:41.000000000",6018.77,6135.0,0.0,0.05,114.3,120.2,0.002,-0.998,0.0,4358,258,0.0,296,5,0.0,52221.0]
["2025-02-05T10:22:41.000000000",6018.77,6140.0,0.0,0.05,119.3,126.0,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,52221.0]
["2025-02-05T10:22:52.000000000",6019.38,5895.0,122.1,127.3,0.2,0.3,0.986,-0.014,0.001,28,1,0.001,931,2073,95.9,52340.9]
["2025-02-05T10:22:52.000000000",6019.38,5900.0,117.1,122.3,0.25,0.3,0.986,-0.014,0.001,64,17,0.001,6748,3067,681.2,52340.9]
["2025-02-05T10:22:52.000000000",6019.38,5905.0,110.9,117.8,0.3,0.35,0.983,-0.017,0.001,38,0,0.001,1013,3891,105.10000000000002,52340.9]
["2025-02-05T10:22:52.000000000",6019.38,5910.0,106.3,112.6,0.35,0.4,0.981,-0.019,0.001,66,1,0.001,4883,2317,494.9,52340.9]
["2025-02-05T10:22:52.000000000",6019.38,5915.0,100.9,108.0,0.4,0.45,0.978,-0.022,0.001,74,0,0.001,2128,2550,220.2,52340.9]
["2025-02-05T10:22:52.000000000",6019.38,5920.0,96.4,102.7,0.45,0.5,0.975,-0.025,0.001,32,1,0.001,1486,3632,151.8,52340.9]
["2025-02-05T10:22:52.000000000",6019.38,5925.0,91.4,97.9,0.5,0.55,0.971,-0.029,0.001,64,8,0.001,2439,5515,250.3,52340.9]
["2025-02-05T10:22:52.000000000",6019.38,5930.0,87.4,92.6,0.55,0.65,0.967,-0.033,0.002,139,502,0.002,2830,4819,593.8000000000001,52340.9]
["2025-02-05T10:22:52.000000000",6019.38,5935.0,82.4,87.7,0.65,0.7,0.962,-0.038,0.002,35,4,0.002,2201,3341,447.2000000000001,52340.9]
["2025-02-05T10:22:52.000000000",6019.38,5940.0,77.7,82.8,0.75,0.8,0.957,-0.043,0.002,149,513,0.002,1316,4758,293.0,52340.9]
["2025-02-05T10:22:52.000000000",6019.38,5945.0,72.8,77.9,0.9,0.95,0.95,-0.05,0.002,84,22,0.002,2413,4679,499.4000000000001,52340.9]
["2025-02-05T10:22:52.000000000",6019.38,5950.0,68.0,73.0,1.05,1.1,0.941,-0.059,0.003,225,52,0.003,1822,8518,614.1,52340.9]
["2025-02-05T10:22:52.000000000",6019.38,5955.0,62.8,68.2,1.25,1.3,0.931,-0.069,0.003,74,371,0.003,816,7693,267.0,52340.9]
["2025-02-05T10:22:52.000000000",6019.38,5960.0,60.2,62.3,1.45,1.5,0.918,-0.082,0.004,357,620,0.004,1081,8652,575.1999999999999,52340.9]
["2025-02-05T10:22:52.000000000",6019.38,5965.0,56.0,56.8,1.7,1.8,0.904,-0.096,0.004,87,624,0.004,809,8150,358.40000000000003,52340.9]
["2025-02-05T10:22:52.000000000",6019.38,5970.0,51.3,52.2,2.05,2.1,0.887,-0.113,0.005,126,111,0.005,2156,8244,1141.0,52340.9]
["2025-02-05T10:22:52.000000000",6019.38,5975.0,46.8,47.6,2.5,2.55,0.866,-0.134,0.005,119,41,0.005,1413,5946,766.0,52340.9]
["2025-02-05T10:22:52.000000000",6019.38,5980.0,42.5,43.1,3.0,3.1,0.841,-0.159,0.006,205,435,0.006,1413,7899,970.8,52340.9]
["2025-02-05T10:22:52.000000000",6019.38,5985.0,38.2,38.5,3.6,3.7,0.813,-0.187,0.007,269,111,0.007,695,6674,674.8000000000001,52340.9]
["2025-02-05T10:22:52.000000000",6019.38,5990.0,33.9,34.3,4.4,4.5,0.78,-0.22,0.008,667,732,0.008,1135,6989,1441.6,52340.9]
["2025-02-05T10:22:52.000000000",6019.38,5995.0,29.9,30.2,5.3,5.4,0.741,-0.259,0.009,448,296,0.009,4534,7279,4483.799999999999,52340.9]
["2025-02-05T10:22:52.000000000",6019.38,6000.0,26.1,26.3,6.4,6.6,0.699,-0.301,0.01,1027,903,0.01,7885,13419,8912.0,52340.9]
["2025-02-05T10:22:52.000000000",6019.38,6005.0,22.4,22.7,7.8,7.9,0.652,-0.348,0.01,925,1758,0.01,682,6093,1607.0,52340.9]
["2025-02-05T10:22:52.000000000",6019.38,6010.0,19.0,19.2,9.3,9.5,0.599,-0.4,0.011,326,2496,0.011,773,7461,1208.9,52340.9]
["2025-02-05T10:22:52.000000000",6019.38,6015.0,15.9,16.0,11.2,11.4,0.544,-0.456,0.012,293,4427,0.012,727,7042,1224.0,52340.9]
["2025-02-05T10:22:52.000000000",6019.38,6020.0,13.0,13.2,13.3,13.5,0.485,-0.515,0.012,491,7723,0.012,743,7539,1480.8,52340.9]
["2025-02-05T10:22:52.000000000",6019.38,6025.0,10.6,10.7,15.7,16.0,0.424,-0.576,0.012,772,8385,0.012,1883,5766,3186.0,52340.9]
["2025-02-05T10:22:52.000000000",6019.38,6030.0,8.3,8.4,18.5,18.8,0.363,-0.637,0.012,982,12477,0.012,851,4972,2199.6000000000004,52340.9]
["2025-02-05T10:22:52.000000000",6019.38,6035.0,6.5,6.6,21.6,21.9,0.304,-0.695,0.011,713,9912,0.011,1069,848,1960.2,52340.9]
["2025-02-05T10:22:52.000000000",6019.38,6040.0,4.8,5.0,24.8,25.6,0.249,-0.751,0.01,1466,11657,0.01,1128,808,2594.0,52340.9]
["2025-02-05T10:22:52.000000000",6019.38,6045.0,3.6,3.7,28.6,29.4,0.199,-0.8,0.009,1218,9836,0.009,820,833,1834.2,52340.9]
["2025-02-05T10:22:52.000000000",6019.38,6050.0,2.6,2.7,32.6,33.4,0.156,-0.844,0.008,1588,18156,0.008,819,3950,1925.6,52340.9]
["2025-02-05T10:22:52.000000000",6019.38,6055.0,1.85,1.95,36.6,37.7,0.119,-0.88,0.006,4542,12261,0.006,505,477,3028.2,52340.9]
["2025-02-05T10:22:52.000000000",6019.38,6060.0,1.35,1.4,40.5,42.6,0.09,-0.91,0.005,4781,13634,0.005,423,408,2602.0000000000005,52340.9]
["2025-02-05T10:22:52.000000000",6019.38,6065.0,0.95,1.0,45.0,47.2,0.068,-0.932,0.004,1217,14173,0.004,293,140,604.0,52340.9]
["2025-02-05T10:22:52.000000000",6019.38,6070.0,0.65,0.75,49.8,52.0,0.051,-0.948,0.003,1039,11290,0.003,296,188,400.5,52340.9]
["2025-02-05T10:22:52.000000000",6019.38,6075.0,0.5,0.55,54.6,56.8,0.038,-0.962,0.003,1412,11094,0.003,304,649,514.8,52340.9]
["2025-02-05T10:22:52.000000000",6019.38,6080.0,0.35,0.4,59.4,61.7,0.03,-0.97,0.002,1656,7002,0.002,573,664,445.8,52340.9]
["2025-02-05T10:22:52.000000000",6019.38,6085.0,0.25,0.3,63.2,68.5,0.022,-0.977,0.002,1066,6555,0.002,210,343,255.2,52340.9]
["2025-02-05T10:22:52.000000000",6019.38,6090.0,0.2,0.25,68.2,73.4,0.018,-0.982,0.001,2155,8437,0.001,499,381,265.40000000000003,52340.9]
["2025-02-05T10:22:52.000000000",6019.38,6095.0,0.15,0.2,73.1,78.4,0.014,-0.986,0.001,1159,2201,0.001,126,308,128.5,52340.9]
["2025-02-05T10:22:52.000000000",6019.38,6100.0,0.1,0.15,78.1,83.3,0.011,-0.989,0.001,4298,3659,0.001,1495,239,579.3000000000001,52340.9]
["2025-02-05T10:22:52.000000000",6019.38,6105.0,0.1,0.15,82.7,89.2,0.01,-0.99,0.001,2452,2369,0.001,142,15,259.4,52340.9]
["2025-02-05T10:22:52.000000000",6019.38,6110.0,0.05,0.1,87.7,94.2,0.006,-0.994,0.0,2686,3188,0.0,209,17,0.0,52340.9]
["2025-02-05T10:22:52.000000000",6019.38,6115.0,0.05,0.1,92.6,99.5,0.006,-0.994,0.0,2050,1201,0.0,204,35,0.0,52340.9]
["2025-02-05T10:22:52.000000000",6019.38,6120.0,0.05,0.1,97.5,104.5,0.006,-0.994,0.0,1588,2221,0.0,177,26,0.0,52340.9]
["2025-02-05T10:22:52.000000000",6019.38,6125.0,0.0,0.05,102.3,109.7,0.002,-0.998,0.0,3254,6992,0.0,66,8,0.0,52340.9]
["2025-02-05T10:22:52.000000000",6019.38,6130.0,0.0,0.05,107.7,114.5,0.002,-0.998,0.0,3100,2739,0.0,35,0,0.0,52340.9]
["2025-02-05T10:22:52.000000000",6019.38,6135.0,0.0,0.05,112.8,120.2,0.002,-0.998,0.0,4358,258,0.0,296,5,0.0,52340.9]
["2025-02-05T10:22:52.000000000",6019.38,6140.0,0.0,0.05,117.9,124.5,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,52340.9]
["2025-02-05T10:23:03.000000000",6020.99,5900.0,120.7,123.0,0.25,0.3,0.986,-0.014,0.001,64,17,0.001,6748,3069,681.2,52044.30000000001]
["2025-02-05T10:23:03.000000000",6020.99,5905.0,115.8,116.6,0.3,0.35,0.983,-0.016,0.001,38,0,0.001,1013,3892,105.10000000000002,52044.30000000001]
["2025-02-05T10:23:03.000000000",6020.99,5910.0,110.8,111.6,0.3,0.4,0.982,-0.018,0.001,66,1,0.001,4883,2318,494.9,52044.30000000001]
["2025-02-05T10:23:03.000000000",6020.99,5915.0,105.9,106.6,0.35,0.4,0.978,-0.022,0.001,74,0,0.001,2128,2551,220.2,52044.30000000001]
["2025-02-05T10:23:03.000000000",6020.99,5920.0,100.9,101.7,0.4,0.45,0.978,-0.022,0.001,32,1,0.001,1486,3633,151.8,52044.30000000001]
["2025-02-05T10:23:03.000000000",6020.99,5925.0,96.0,96.8,0.45,0.55,0.973,-0.027,0.001,64,8,0.001,2439,5540,250.3,52044.30000000001]
["2025-02-05T10:23:03.000000000",6020.99,5930.0,91.0,91.8,0.55,0.6,0.97,-0.03,0.001,139,502,0.001,2830,4829,296.90000000000003,52044.30000000001]
["2025-02-05T10:23:03.000000000",6020.99,5935.0,86.1,88.3,0.65,0.7,0.965,-0.035,0.002,35,4,0.002,2201,3347,447.2000000000001,52044.30000000001]
["2025-02-05T10:23:03.000000000",6020.99,5940.0,81.2,82.0,0.75,0.8,0.959,-0.041,0.002,149,513,0.002,1316,4768,293.0,52044.30000000001]
["2025-02-05T10:23:03.000000000",6020.99,5945.0,76.3,78.8,0.85,0.9,0.953,-0.046,0.002,84,22,0.002,2413,4680,499.4000000000001,52044.30000000001]
["2025-02-05T10:23:03.000000000",6020.99,5950.0,71.6,72.2,1.0,1.05,0.946,-0.054,0.002,225,52,0.002,1822,8541,409.4,52044.30000000001]
["2025-02-05T10:23:03.000000000",6020.99,5955.0,66.7,67.4,1.15,1.25,0.936,-0.064,0.003,74,371,0.003,816,7715,267.0,52044.30000000001]
["2025-02-05T10:23:03.000000000",6020.99,5960.0,62.0,62.6,1.4,1.45,0.925,-0.075,0.003,357,620,0.003,1081,8685,431.4,52044.30000000001]
["2025-02-05T10:23:03.000000000",6020.99,5965.0,57.2,57.8,1.65,1.7,0.912,-0.088,0.004,87,624,0.004,809,8182,358.40000000000003,52044.30000000001]
["2025-02-05T10:23:03.000000000",6020.99,5970.0,52.6,53.2,1.95,2.05,0.896,-0.104,0.004,126,111,0.004,2156,8326,912.8,52044.30000000001]
["2025-02-05T10:23:03.000000000",6020.99,5975.0,48.0,48.6,2.4,2.45,0.876,-0.124,0.005,119,41,0.005,1413,5973,766.0,52044.30000000001]
["2025-02-05T10:23:03.000000000",6020.99,5980.0,43.4,44.0,2.85,2.95,0.854,-0.146,0.006,205,436,0.006,1413,7962,970.8,52044.30000000001]
["2025-02-05T10:23:03.000000000",6020.99,5985.0,39.2,39.6,3.4,3.6,0.827,-0.173,0.007,269,111,0.007,695,6723,674.8000000000001,52044.30000000001]
["2025-02-05T10:23:03.000000000",6020.99,5990.0,34.9,35.3,4.2,4.3,0.797,-0.203,0.008,667,734,0.008,1135,7039,1441.6,52044.30000000001]
["2025-02-05T10:23:03.000000000",6020.99,5995.0,30.8,31.2,5.1,5.2,0.761,-0.239,0.008,448,296,0.008,4534,7406,3985.6,52044.30000000001]
["2025-02-05T10:23:03.000000000",6020.99,6000.0,26.9,27.3,6.2,6.3,0.72,-0.28,0.009,1027,910,0.009,7885,13477,8020.799999999998,52044.30000000001]
["2025-02-05T10:23:03.000000000",6020.99,6005.0,23.2,23.5,7.5,7.6,0.674,-0.326,0.01,925,1774,0.01,682,6208,1607.0,52044.30000000001]
["2025-02-05T10:23:03.000000000",6020.99,6010.0,19.7,19.9,9.0,9.1,0.623,-0.377,0.011,326,2537,0.011,773,7515,1208.9,52044.30000000001]
["2025-02-05T10:23:03.000000000",6020.99,6015.0,16.5,16.8,10.7,10.9,0.568,-0.432,0.012,293,4462,0.012,727,7114,1224.0,52044.30000000001]
["2025-02-05T10:23:03.000000000",6020.99,6020.0,13.6,13.8,12.8,13.0,0.51,-0.49,0.012,491,7818,0.012,743,7559,1480.8,52044.30000000001]
["2025-02-05T10:23:03.000000000",6020.99,6025.0,11.0,11.2,15.2,15.4,0.45,-0.55,0.012,772,8490,0.012,1883,5807,3186.0,52044.30000000001]
["2025-02-05T10:23:03.000000000",6020.99,6030.0,8.7,8.9,17.8,18.1,0.388,-0.612,0.012,982,12575,0.012,851,4999,2199.6000000000004,52044.30000000001]
["2025-02-05T10:23:03.000000000",6020.99,6035.0,6.8,6.9,20.9,21.1,0.327,-0.673,0.011,713,9938,0.011,1069,859,1960.2,52044.30000000001]
["2025-02-05T10:23:03.000000000",6020.99,6040.0,5.2,5.3,24.0,24.6,0.27,-0.73,0.011,1466,11709,0.011,1128,808,2853.4,52044.30000000001]
["2025-02-05T10:23:03.000000000",6020.99,6045.0,3.8,3.9,27.7,28.3,0.218,-0.782,0.01,1218,9905,0.01,820,834,2038.0,52044.30000000001]
["2025-02-05T10:23:03.000000000",6020.99,6050.0,2.8,2.85,31.7,32.3,0.172,-0.828,0.008,1588,18214,0.008,819,3950,1925.6,52044.30000000001]
["2025-02-05T10:23:03.000000000",6020.99,6055.0,2.0,2.1,35.9,36.5,0.132,-0.868,0.007,4542,12316,0.007,505,477,3532.9,52044.30000000001]
["2025-02-05T10:23:03.000000000",6020.99,6060.0,1.45,1.5,40.3,40.9,0.099,-0.901,0.006,4781,13695,0.006,423,408,3122.4,52044.30000000001]
["2025-02-05T10:23:03.000000000",6020.99,6065.0,1.0,1.05,44.8,45.6,0.075,-0.925,0.005,1217,14272,0.005,293,140,755.0,52044.30000000001]
["2025-02-05T10:23:03.000000000",6020.99,6070.0,0.7,0.75,49.5,50.3,0.056,-0.944,0.004,1039,11358,0.004,296,188,534.0,52044.30000000001]
["2025-02-05T10:23:03.000000000",6020.99,6075.0,0.5,0.55,54.3,55.1,0.042,-0.958,0.003,1412,11125,0.003,304,649,514.8,52044.30000000001]
["2025-02-05T10:23:03.000000000",6020.99,6080.0,0.4,0.45,59.2,59.9,0.034,-0.966,0.002,1656,7033,0.002,573,664,445.8,52044.30000000001]
["2025-02-05T10:23:03.000000000",6020.99,6085.0,0.3,0.35,64.1,64.8,0.026,-0.974,0.002,1066,6575,0.002,210,343,255.2,52044.30000000001]
["2025-02-05T10:23:03.000000000",6020.99,6090.0,0.2,0.25,69.0,69.8,0.019,-0.981,0.001,2155,8448,0.001,499,381,265.40000000000003,52044.30000000001]
["2025-02-05T10:23:03.000000000",6020.99,6095.0,0.15,0.2,73.9,74.7,0.015,-0.985,0.001,1159,2256,0.001,126,308,128.5,52044.30000000001]
["2025-02-05T10:23:03.000000000",6020.99,6100.0,0.1,0.15,78.9,79.7,0.011,-0.989,0.001,4298,3675,0.001,1495,239,579.3000000000001,52044.30000000001]
["2025-02-05T10:23:03.000000000",6020.99,6105.0,0.1,0.15,83.9,84.7,0.01,-0.99,0.001,2452,2370,0.001,142,15,259.4,52044.30000000001]
["2025-02-05T10:23:03.000000000",6020.99,6110.0,0.05,0.1,88.8,89.6,0.007,-0.993,0.001,2686,3206,0.001,209,17,289.5,52044.30000000001]
["2025-02-05T10:23:03.000000000",6020.99,6115.0,0.05,0.1,93.8,94.6,0.006,-0.994,0.0,2050,1201,0.0,204,35,0.0,52044.30000000001]
["2025-02-05T10:23:03.000000000",6020.99,6120.0,0.05,0.1,98.8,99.6,0.006,-0.994,0.0,1588,2221,0.0,177,26,0.0,52044.30000000001]
["2025-02-05T10:23:03.000000000",6020.99,6125.0,0.0,0.05,103.8,104.6,0.002,-0.998,0.0,3254,6992,0.0,66,8,0.0,52044.30000000001]
["2025-02-05T10:23:03.000000000",6020.99,6130.0,0.0,0.05,106.4,109.6,0.002,-0.998,0.0,3100,2739,0.0,35,0,0.0,52044.30000000001]
["2025-02-05T10:23:03.000000000",6020.99,6135.0,0.0,0.05,113.8,114.6,0.002,-0.998,0.0,4358,258,0.0,296,5,0.0,52044.30000000001]
["2025-02-05T10:23:03.000000000",6020.99,6140.0,0.0,0.05,118.8,119.6,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,52044.30000000001]
["2025-02-05T10:23:03.000000000",6020.99,6145.0,0.0,0.05,121.7,128.0,0.002,-0.998,0.0,1248,77,0.0,50,0,0.0,52044.30000000001]
["2025-02-05T10:23:14.000000000",6021.8,5900.0,120.2,121.9,0.25,0.3,0.986,-0.014,0.001,64,17,0.001,6748,3069,681.2,52044.30000000001]
["2025-02-05T10:23:14.000000000",6021.8,5905.0,114.6,116.9,0.3,0.35,0.983,-0.016,0.001,38,0,0.001,1013,3892,105.10000000000002,52044.30000000001]
["2025-02-05T10:23:14.000000000",6021.8,5910.0,109.6,112.0,0.3,0.4,0.982,-0.018,0.001,66,1,0.001,4883,2319,494.9,52044.30000000001]
["2025-02-05T10:23:14.000000000",6021.8,5915.0,105.2,107.0,0.35,0.4,0.978,-0.022,0.001,74,0,0.001,2128,2551,220.2,52044.30000000001]
["2025-02-05T10:23:14.000000000",6021.8,5920.0,99.7,102.0,0.4,0.45,0.978,-0.022,0.001,32,1,0.001,1486,3640,151.8,52044.30000000001]
["2025-02-05T10:23:14.000000000",6021.8,5925.0,94.8,97.1,0.45,0.5,0.973,-0.027,0.001,64,8,0.001,2439,5542,250.3,52044.30000000001]
["2025-02-05T10:23:14.000000000",6021.8,5930.0,90.2,92.2,0.55,0.6,0.97,-0.03,0.001,139,502,0.001,2830,4847,296.90000000000003,52044.30000000001]
["2025-02-05T10:23:14.000000000",6021.8,5935.0,85.2,87.2,0.65,0.7,0.965,-0.035,0.002,35,4,0.002,2201,3348,447.2000000000001,52044.30000000001]
["2025-02-05T10:23:14.000000000",6021.8,5940.0,80.1,82.3,0.7,0.8,0.959,-0.041,0.002,149,513,0.002,1316,4774,293.0,52044.30000000001]
["2025-02-05T10:23:14.000000000",6021.8,5945.0,75.2,77.5,0.85,0.9,0.953,-0.046,0.002,84,22,0.002,2413,4692,499.4000000000001,52044.30000000001]
["2025-02-05T10:23:14.000000000",6021.8,5950.0,70.3,72.6,1.0,1.05,0.946,-0.054,0.002,225,52,0.002,1822,8550,409.4,52044.30000000001]
["2025-02-05T10:23:14.000000000",6021.8,5955.0,65.5,67.8,1.15,1.2,0.936,-0.064,0.003,74,371,0.003,816,7738,267.0,52044.30000000001]
["2025-02-05T10:23:14.000000000",6021.8,5960.0,61.6,63.0,1.35,1.4,0.925,-0.075,0.003,357,620,0.003,1081,8705,431.4,52044.30000000001]
["2025-02-05T10:23:14.000000000",6021.8,5965.0,56.9,58.2,1.65,1.7,0.912,-0.088,0.004,87,624,0.004,809,8202,358.40000000000003,52044.30000000001]
["2025-02-05T10:23:14.000000000",6021.8,5970.0,52.2,53.5,1.95,2.0,0.896,-0.104,0.004,126,111,0.004,2156,8347,912.8,52044.30000000001]
["2025-02-05T10:23:14.000000000",6021.8,5975.0,47.7,48.9,2.35,2.4,0.876,-0.124,0.005,119,41,0.005,1413,5999,766.0,52044.30000000001]
["2025-02-05T10:23:14.000000000",6021.8,5980.0,43.2,44.4,2.85,2.9,0.854,-0.146,0.006,205,436,0.006,1413,7999,970.8,52044.30000000001]
["2025-02-05T10:23:14.000000000",6021.8,5985.0,39.5,39.8,3.4,3.5,0.827,-0.173,0.007,269,112,0.007,695,6735,674.8000000000001,52044.30000000001]
["2025-02-05T10:23:14.000000000",6021.8,5990.0,35.3,35.6,4.1,4.2,0.797,-0.203,0.008,667,744,0.008,1135,7047,1441.6,52044.30000000001]
["2025-02-05T10:23:14.000000000",6021.8,5995.0,31.1,31.4,5.0,5.1,0.761,-0.239,0.008,448,296,0.008,4534,7440,3985.6,52044.30000000001]
["2025-02-05T10:23:14.000000000",6021.8,6000.0,27.2,27.5,6.0,6.2,0.72,-0.28,0.009,1027,917,0.009,7885,13521,8020.799999999998,52044.30000000001]
["2025-02-05T10:23:14.000000000",6021.8,6005.0,23.5,23.7,7.3,7.5,0.674,-0.326,0.01,925,1778,0.01,682,6277,1607.0,52044.30000000001]
["2025-02-05T10:23:14.000000000",6021.8,6010.0,20.0,20.2,8.8,9.0,0.623,-0.377,0.011,326,2548,0.011,773,7563,1208.9,52044.30000000001]
["2025-02-05T10:23:14.000000000",6021.8,6015.0,16.8,17.0,10.6,10.7,0.568,-0.432,0.012,293,4484,0.012,727,7129,1224.0,52044.30000000001]
["2025-02-05T10:23:14.000000000",6021.8,6020.0,13.8,14.0,12.6,12.8,0.51,-0.49,0.012,491,7852,0.012,743,7574,1480.8,52044.30000000001]
["2025-02-05T10:23:14.000000000",6021.8,6025.0,11.2,11.4,15.0,15.1,0.45,-0.55,0.012,772,8523,0.012,1883,5810,3186.0,52044.30000000001]
["2025-02-05T10:23:14.000000000",6021.8,6030.0,8.9,9.0,17.6,17.8,0.388,-0.612,0.012,982,12680,0.012,851,5002,2199.6000000000004,52044.30000000001]
["2025-02-05T10:23:14.000000000",6021.8,6035.0,6.9,7.0,20.6,20.8,0.327,-0.673,0.011,713,9974,0.011,1069,886,1960.2,52044.30000000001]
["2025-02-05T10:23:14.000000000",6021.8,6040.0,5.2,5.4,23.8,24.9,0.27,-0.73,0.011,1466,11860,0.011,1128,808,2853.4,52044.30000000001]
["2025-02-05T10:23:14.000000000",6021.8,6045.0,3.9,4.0,27.5,28.6,0.218,-0.782,0.01,1218,9960,0.01,820,834,2038.0,52044.30000000001]
["2025-02-05T10:23:14.000000000",6021.8,6050.0,2.9,2.95,31.4,32.2,0.172,-0.828,0.008,1588,18317,0.008,819,3950,1925.6,52044.30000000001]
["2025-02-05T10:23:14.000000000",6021.8,6055.0,2.05,2.1,35.5,36.0,0.132,-0.868,0.007,4542,12350,0.007,505,478,3532.9,52044.30000000001]
["2025-02-05T10:23:14.000000000",6021.8,6060.0,1.45,1.5,39.9,41.2,0.099,-0.901,0.006,4781,13705,0.006,423,408,3122.4,52044.30000000001]
["2025-02-05T10:23:14.000000000",6021.8,6065.0,1.0,1.1,44.5,45.9,0.075,-0.925,0.005,1217,14291,0.005,293,140,755.0,52044.30000000001]
["2025-02-05T10:23:14.000000000",6021.8,6070.0,0.75,0.8,49.2,50.6,0.056,-0.944,0.004,1039,11394,0.004,296,188,534.0,52044.30000000001]
["2025-02-05T10:23:14.000000000",6021.8,6075.0,0.5,0.6,54.0,55.4,0.042,-0.958,0.003,1412,11255,0.003,304,649,514.8,52044.30000000001]
["2025-02-05T10:23:14.000000000",6021.8,6080.0,0.4,0.45,58.8,60.3,0.034,-0.966,0.002,1656,7175,0.002,573,664,445.8,52044.30000000001]
["2025-02-05T10:23:14.000000000",6021.8,6085.0,0.3,0.35,63.7,65.2,0.026,-0.974,0.002,1066,6576,0.002,210,343,255.2,52044.30000000001]
["2025-02-05T10:23:14.000000000",6021.8,6090.0,0.2,0.25,68.6,71.0,0.019,-0.981,0.001,2155,8449,0.001,499,381,265.40000000000003,52044.30000000001]
["2025-02-05T10:23:14.000000000",6021.8,6095.0,0.15,0.25,73.6,75.9,0.015,-0.985,0.001,1159,2351,0.001,126,308,128.5,52044.30000000001]
["2025-02-05T10:23:14.000000000",6021.8,6100.0,0.1,0.2,78.5,80.9,0.011,-0.989,0.001,4298,3701,0.001,1495,239,579.3000000000001,52044.30000000001]
["2025-02-05T10:23:14.000000000",6021.8,6105.0,0.1,0.15,83.5,87.1,0.01,-0.99,0.001,2452,2370,0.001,142,15,259.4,52044.30000000001]
["2025-02-05T10:23:14.000000000",6021.8,6110.0,0.05,0.1,88.5,92.2,0.007,-0.993,0.001,2686,3207,0.001,209,17,289.5,52044.30000000001]
["2025-02-05T10:23:14.000000000",6021.8,6115.0,0.05,0.1,93.5,97.2,0.006,-0.994,0.0,2050,1201,0.0,204,35,0.0,52044.30000000001]
["2025-02-05T10:23:14.000000000",6021.8,6120.0,0.05,0.1,98.4,102.2,0.006,-0.994,0.0,1588,2221,0.0,177,26,0.0,52044.30000000001]
["2025-02-05T10:23:14.000000000",6021.8,6125.0,0.0,0.05,103.4,107.2,0.002,-0.998,0.0,3254,7096,0.0,66,8,0.0,52044.30000000001]
["2025-02-05T10:23:14.000000000",6021.8,6130.0,0.0,0.05,108.4,112.3,0.002,-0.998,0.0,3100,2739,0.0,35,0,0.0,52044.30000000001]
["2025-02-05T10:23:14.000000000",6021.8,6135.0,0.0,0.05,113.4,117.0,0.002,-0.998,0.0,4358,258,0.0,296,5,0.0,52044.30000000001]
["2025-02-05T10:23:14.000000000",6021.8,6140.0,0.0,0.05,118.4,122.3,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,52044.30000000001]
["2025-02-05T10:23:14.000000000",6021.8,6145.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1248,77,0.0,50,0,0.0,52044.30000000001]
["2025-02-05T10:23:25.000000000",6021.13,5900.0,120.6,121.3,0.25,0.3,0.986,-0.014,0.001,64,17,0.001,6748,3073,681.2,52181.000000000015]
["2025-02-05T10:23:25.000000000",6021.13,5905.0,115.7,116.3,0.3,0.35,0.984,-0.016,0.001,38,0,0.001,1013,3892,105.10000000000002,52181.000000000015]
["2025-02-05T10:23:25.000000000",6021.13,5910.0,110.7,111.3,0.35,0.4,0.982,-0.018,0.001,66,1,0.001,4883,2319,494.9,52181.000000000015]
["2025-02-05T10:23:25.000000000",6021.13,5915.0,105.8,106.3,0.4,0.45,0.98,-0.02,0.001,74,0,0.001,2128,2552,220.2,52181.000000000015]
["2025-02-05T10:23:25.000000000",6021.13,5920.0,100.8,101.4,0.4,0.5,0.978,-0.022,0.001,32,1,0.001,1486,3649,151.8,52181.000000000015]
["2025-02-05T10:23:25.000000000",6021.13,5925.0,95.9,96.5,0.5,0.55,0.975,-0.025,0.001,64,8,0.001,2439,5544,250.3,52181.000000000015]
["2025-02-05T10:23:25.000000000",6021.13,5930.0,90.9,91.6,0.55,0.6,0.97,-0.03,0.001,139,502,0.001,2830,4849,296.90000000000003,52181.000000000015]
["2025-02-05T10:23:25.000000000",6021.13,5935.0,86.0,86.6,0.65,0.7,0.966,-0.034,0.002,35,4,0.002,2201,3358,447.2000000000001,52181.000000000015]
["2025-02-05T10:23:25.000000000",6021.13,5940.0,81.1,81.8,0.75,0.8,0.96,-0.04,0.002,149,513,0.002,1316,4776,293.0,52181.000000000015]
["2025-02-05T10:23:25.000000000",6021.13,5945.0,76.3,76.8,0.85,0.95,0.955,-0.045,0.002,84,22,0.002,2413,4712,499.4000000000001,52181.000000000015]
["2025-02-05T10:23:25.000000000",6021.13,5950.0,71.4,72.0,1.0,1.1,0.947,-0.053,0.002,225,52,0.002,1822,8571,409.4,52181.000000000015]
["2025-02-05T10:23:25.000000000",6021.13,5955.0,66.6,67.1,1.2,1.25,0.938,-0.062,0.003,74,371,0.003,816,7746,267.0,52181.000000000015]
["2025-02-05T10:23:25.000000000",6021.13,5960.0,61.8,62.3,1.4,1.45,0.928,-0.072,0.003,357,620,0.003,1081,8766,431.4,52181.000000000015]
["2025-02-05T10:23:25.000000000",6021.13,5965.0,57.1,57.6,1.7,1.75,0.914,-0.086,0.004,87,624,0.004,809,8228,358.40000000000003,52181.000000000015]
["2025-02-05T10:23:25.000000000",6021.13,5970.0,52.4,52.9,2.0,2.05,0.899,-0.101,0.004,126,111,0.004,2156,8365,912.8,52181.000000000015]
["2025-02-05T10:23:25.000000000",6021.13,5975.0,47.8,48.4,2.45,2.5,0.88,-0.119,0.005,119,41,0.005,1413,6008,766.0,52181.000000000015]
["2025-02-05T10:23:25.000000000",6021.13,5980.0,43.4,43.8,2.95,3.0,0.859,-0.141,0.006,205,436,0.006,1413,8031,970.8,52181.000000000015]
["2025-02-05T10:23:25.000000000",6021.13,5985.0,39.0,39.2,3.5,3.6,0.833,-0.167,0.007,269,112,0.007,695,6738,674.8000000000001,52181.000000000015]
["2025-02-05T10:23:25.000000000",6021.13,5990.0,34.7,35.0,4.3,4.4,0.803,-0.197,0.007,667,744,0.007,1135,7067,1261.4,52181.000000000015]
["2025-02-05T10:23:25.000000000",6021.13,5995.0,30.6,30.8,5.2,5.3,0.767,-0.233,0.008,448,296,0.008,4534,7449,3985.6,52181.000000000015]
["2025-02-05T10:23:25.000000000",6021.13,6000.0,26.7,26.9,6.3,6.4,0.727,-0.273,0.009,1027,917,0.009,7885,13590,8020.799999999998,52181.000000000015]
["2025-02-05T10:23:25.000000000",6021.13,6005.0,23.0,23.2,7.6,7.7,0.682,-0.317,0.01,925,1781,0.01,682,6337,1607.0,52181.000000000015]
["2025-02-05T10:23:25.000000000",6021.13,6010.0,19.6,19.7,9.1,9.2,0.633,-0.367,0.011,326,2552,0.011,773,7570,1208.9,52181.000000000015]
["2025-02-05T10:23:25.000000000",6021.13,6015.0,16.4,16.5,10.9,11.0,0.579,-0.421,0.011,293,4495,0.011,727,7256,1122.0,52181.000000000015]
["2025-02-05T10:23:25.000000000",6021.13,6020.0,13.5,13.6,13.0,13.1,0.521,-0.479,0.012,491,7904,0.012,743,7706,1480.8,52181.000000000015]
["2025-02-05T10:23:25.000000000",6021.13,6025.0,10.9,11.0,15.4,15.5,0.46,-0.54,0.012,772,8580,0.012,1883,5813,3186.0,52181.000000000015]
["2025-02-05T10:23:25.000000000",6021.13,6030.0,8.6,8.7,18.1,18.3,0.398,-0.602,0.012,982,12794,0.012,851,5104,2199.6000000000004,52181.000000000015]
["2025-02-05T10:23:25.000000000",6021.13,6035.0,6.7,6.8,21.1,21.3,0.338,-0.662,0.012,713,10012,0.012,1069,887,2138.4,52181.000000000015]
["2025-02-05T10:23:25.000000000",6021.13,6040.0,5.1,5.2,24.3,24.7,0.279,-0.721,0.011,1466,11935,0.011,1128,808,2853.4,52181.000000000015]
["2025-02-05T10:23:25.000000000",6021.13,6045.0,3.8,3.9,28.0,28.4,0.225,-0.775,0.01,1218,9975,0.01,820,834,2038.0,52181.000000000015]
["2025-02-05T10:23:25.000000000",6021.13,6050.0,2.75,2.8,32.3,32.4,0.178,-0.822,0.009,1588,18378,0.009,819,3951,2166.3,52181.000000000015]
["2025-02-05T10:23:25.000000000",6021.13,6055.0,1.95,2.05,36.1,36.6,0.137,-0.863,0.007,4542,12420,0.007,505,478,3532.9,52181.000000000015]
["2025-02-05T10:23:25.000000000",6021.13,6060.0,1.4,1.45,40.5,41.0,0.104,-0.896,0.006,4781,13723,0.006,423,408,3122.4,52181.000000000015]
["2025-02-05T10:23:25.000000000",6021.13,6065.0,1.0,1.05,45.1,45.6,0.077,-0.923,0.005,1217,14299,0.005,293,140,755.0,52181.000000000015]
["2025-02-05T10:23:25.000000000",6021.13,6070.0,0.7,0.75,49.8,50.4,0.058,-0.942,0.004,1039,11406,0.004,296,188,534.0,52181.000000000015]
["2025-02-05T10:23:25.000000000",6021.13,6075.0,0.5,0.55,54.6,55.2,0.044,-0.956,0.003,1412,11257,0.003,304,649,514.8,52181.000000000015]
["2025-02-05T10:23:25.000000000",6021.13,6080.0,0.4,0.45,59.4,60.1,0.034,-0.966,0.002,1656,7175,0.002,573,664,445.8,52181.000000000015]
["2025-02-05T10:23:25.000000000",6021.13,6085.0,0.3,0.35,64.3,65.0,0.026,-0.974,0.002,1066,6578,0.002,210,343,255.2,52181.000000000015]
["2025-02-05T10:23:25.000000000",6021.13,6090.0,0.2,0.25,69.3,69.9,0.019,-0.981,0.001,2155,8459,0.001,499,381,265.40000000000003,52181.000000000015]
["2025-02-05T10:23:25.000000000",6021.13,6095.0,0.2,0.25,74.2,74.8,0.018,-0.982,0.001,1159,2359,0.001,126,308,128.5,52181.000000000015]
["2025-02-05T10:23:25.000000000",6021.13,6100.0,0.1,0.2,79.2,79.8,0.012,-0.987,0.001,4298,3701,0.001,1495,239,579.3000000000001,52181.000000000015]
["2025-02-05T10:23:25.000000000",6021.13,6105.0,0.1,0.15,84.2,84.8,0.01,-0.99,0.001,2452,2371,0.001,142,15,259.4,52181.000000000015]
["2025-02-05T10:23:25.000000000",6021.13,6110.0,0.05,0.1,89.1,89.7,0.007,-0.993,0.001,2686,3207,0.001,209,17,289.5,52181.000000000015]
["2025-02-05T10:23:25.000000000",6021.13,6115.0,0.05,0.1,94.1,94.7,0.006,-0.994,0.0,2050,1201,0.0,204,35,0.0,52181.000000000015]
["2025-02-05T10:23:25.000000000",6021.13,6120.0,0.05,0.1,99.1,99.7,0.006,-0.994,0.0,1588,2221,0.0,177,26,0.0,52181.000000000015]
["2025-02-05T10:23:25.000000000",6021.13,6125.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,3254,7098,0.0,66,8,0.0,52181.000000000015]
["2025-02-05T10:23:25.000000000",6021.13,6130.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,3100,2739,0.0,35,0,0.0,52181.000000000015]
["2025-02-05T10:23:25.000000000",6021.13,6135.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,4358,258,0.0,296,5,0.0,52181.000000000015]
["2025-02-05T10:23:25.000000000",6021.13,6140.0,0.0,0.05,119.0,122.7,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,52181.000000000015]
["2025-02-05T10:23:25.000000000",6021.13,6145.0,0.0,0.05,119.9,127.7,0.002,-0.998,0.0,1248,77,0.0,50,0,0.0,52181.000000000015]
["2025-02-05T10:23:36.000000000",6019.56,5895.0,123.6,124.3,0.25,0.3,0.986,-0.014,0.001,28,1,0.001,931,2103,95.9,52404.9]
["2025-02-05T10:23:36.000000000",6019.56,5900.0,118.5,119.4,0.25,0.35,0.986,-0.014,0.001,64,17,0.001,6748,3073,681.2,52404.9]
["2025-02-05T10:23:36.000000000",6019.56,5905.0,111.9,114.4,0.3,0.35,0.983,-0.017,0.001,38,0,0.001,1013,3892,105.10000000000002,52404.9]
["2025-02-05T10:23:36.000000000",6019.56,5910.0,106.9,109.5,0.35,0.4,0.981,-0.019,0.001,66,1,0.001,4883,2320,494.9,52404.9]
["2025-02-05T10:23:36.000000000",6019.56,5915.0,103.7,104.5,0.4,0.45,0.978,-0.022,0.001,74,0,0.001,2128,2552,220.2,52404.9]
["2025-02-05T10:23:36.000000000",6019.56,5920.0,98.7,99.6,0.45,0.5,0.975,-0.025,0.001,32,1,0.001,1486,3651,151.8,52404.9]
["2025-02-05T10:23:36.000000000",6019.56,5925.0,93.8,94.6,0.5,0.6,0.972,-0.028,0.001,64,8,0.001,2439,5544,250.3,52404.9]
["2025-02-05T10:23:36.000000000",6019.56,5930.0,89.0,89.6,0.6,0.65,0.967,-0.033,0.001,139,502,0.001,2830,4862,296.90000000000003,52404.9]
["2025-02-05T10:23:36.000000000",6019.56,5935.0,84.1,84.7,0.7,0.75,0.962,-0.038,0.002,35,4,0.002,2201,3358,447.2000000000001,52404.9]
["2025-02-05T10:23:36.000000000",6019.56,5940.0,79.2,79.8,0.8,0.85,0.957,-0.043,0.002,149,513,0.002,1316,4783,293.0,52404.9]
["2025-02-05T10:23:36.000000000",6019.56,5945.0,74.3,75.0,0.95,1.0,0.951,-0.049,0.002,84,22,0.002,2413,4721,499.4000000000001,52404.9]
["2025-02-05T10:23:36.000000000",6019.56,5950.0,69.5,70.1,1.1,1.15,0.941,-0.059,0.003,225,52,0.003,1822,8606,614.1,52404.9]
["2025-02-05T10:23:36.000000000",6019.56,5955.0,63.0,65.3,1.3,1.35,0.933,-0.067,0.003,74,371,0.003,816,7748,267.0,52404.9]
["2025-02-05T10:23:36.000000000",6019.56,5960.0,59.9,60.5,1.55,1.6,0.921,-0.079,0.003,357,620,0.003,1081,8838,431.4,52404.9]
["2025-02-05T10:23:36.000000000",6019.56,5965.0,55.2,55.8,1.85,1.9,0.906,-0.094,0.004,87,624,0.004,809,8236,358.40000000000003,52404.9]
["2025-02-05T10:23:36.000000000",6019.56,5970.0,50.6,51.2,2.2,2.25,0.889,-0.111,0.005,126,111,0.005,2156,8382,1141.0,52404.9]
["2025-02-05T10:23:36.000000000",6019.56,5975.0,46.1,46.6,2.65,2.7,0.869,-0.131,0.005,119,41,0.005,1413,6019,766.0,52404.9]
["2025-02-05T10:23:36.000000000",6019.56,5980.0,41.6,42.1,3.1,3.3,0.845,-0.155,0.006,205,436,0.006,1413,8046,970.8,52404.9]
["2025-02-05T10:23:36.000000000",6019.56,5985.0,37.4,37.7,3.8,3.9,0.817,-0.183,0.007,269,114,0.007,695,6742,674.8000000000001,52404.9]
["2025-02-05T10:23:36.000000000",6019.56,5990.0,33.2,33.5,4.6,4.7,0.786,-0.214,0.008,667,749,0.008,1135,7083,1441.6,52404.9]
["2025-02-05T10:23:36.000000000",6019.56,5995.0,29.2,29.5,5.6,5.7,0.747,-0.253,0.009,448,297,0.009,4534,7464,4483.799999999999,52404.9]
["2025-02-05T10:23:36.000000000",6019.56,6000.0,25.4,25.6,6.7,6.9,0.705,-0.294,0.01,1027,927,0.01,7885,13665,8912.0,52404.9]
["2025-02-05T10:23:36.000000000",6019.56,6005.0,21.7,21.9,8.1,8.3,0.658,-0.342,0.01,925,1781,0.01,682,6346,1607.0,52404.9]
["2025-02-05T10:23:36.000000000",6019.56,6010.0,18.4,18.6,9.8,9.9,0.606,-0.394,0.011,326,2556,0.011,773,7581,1208.9,52404.9]
["2025-02-05T10:23:36.000000000",6019.56,6015.0,15.3,15.5,11.7,11.8,0.551,-0.449,0.012,293,4505,0.012,727,7372,1224.0,52404.9]
["2025-02-05T10:23:36.000000000",6019.56,6020.0,12.5,12.7,13.8,14.0,0.492,-0.508,0.012,491,7939,0.012,743,7737,1480.8,52404.9]
["2025-02-05T10:23:36.000000000",6019.56,6025.0,10.0,10.2,16.4,16.5,0.431,-0.569,0.012,772,8614,0.012,1883,5828,3186.0,52404.9]
["2025-02-05T10:23:36.000000000",6019.56,6030.0,7.9,8.0,19.2,19.4,0.369,-0.631,0.012,982,12877,0.012,851,5105,2199.6000000000004,52404.9]
["2025-02-05T10:23:36.000000000",6019.56,6035.0,6.1,6.2,22.4,22.6,0.31,-0.69,0.011,713,10081,0.011,1069,901,1960.2,52404.9]
["2025-02-05T10:23:36.000000000",6019.56,6040.0,4.6,4.7,25.7,26.2,0.254,-0.746,0.01,1466,11999,0.01,1128,820,2594.0,52404.9]
["2025-02-05T10:23:36.000000000",6019.56,6045.0,3.4,3.5,29.6,30.0,0.204,-0.796,0.009,1218,9990,0.009,820,835,1834.2,52404.9]
["2025-02-05T10:23:36.000000000",6019.56,6050.0,2.45,2.55,33.6,34.1,0.16,-0.84,0.008,1588,18435,0.008,819,4008,1925.6,52404.9]
["2025-02-05T10:23:36.000000000",6019.56,6055.0,1.75,1.85,37.8,38.4,0.122,-0.878,0.007,4542,12426,0.007,505,478,3532.9,52404.9]
["2025-02-05T10:23:36.000000000",6019.56,6060.0,1.25,1.3,42.3,42.9,0.093,-0.907,0.005,4781,13725,0.005,423,408,2602.0000000000005,52404.9]
["2025-02-05T10:23:36.000000000",6019.56,6065.0,0.85,0.95,46.9,47.5,0.069,-0.931,0.004,1217,14304,0.004,293,140,604.0,52404.9]
["2025-02-05T10:23:36.000000000",6019.56,6070.0,0.65,0.7,51.6,52.3,0.052,-0.948,0.003,1039,11408,0.003,296,188,400.5,52404.9]
["2025-02-05T10:23:36.000000000",6019.56,6075.0,0.45,0.5,56.5,57.1,0.039,-0.961,0.003,1412,11262,0.003,304,649,514.8,52404.9]
["2025-02-05T10:23:36.000000000",6019.56,6080.0,0.35,0.4,61.3,62.0,0.03,-0.97,0.002,1656,7183,0.002,573,664,445.8,52404.9]
["2025-02-05T10:23:36.000000000",6019.56,6085.0,0.25,0.3,66.2,66.9,0.026,-0.974,0.002,1066,6578,0.002,210,343,255.2,52404.9]
["2025-02-05T10:23:36.000000000",6019.56,6090.0,0.2,0.25,71.2,71.9,0.018,-0.982,0.001,2155,8461,0.001,499,381,265.40000000000003,52404.9]
["2025-02-05T10:23:36.000000000",6019.56,6095.0,0.15,0.2,76.1,76.8,0.014,-0.986,0.001,1159,2381,0.001,126,308,128.5,52404.9]
["2025-02-05T10:23:36.000000000",6019.56,6100.0,0.1,0.15,81.1,81.8,0.011,-0.989,0.001,4298,3701,0.001,1495,239,579.3000000000001,52404.9]
["2025-02-05T10:23:36.000000000",6019.56,6105.0,0.1,0.15,86.1,86.9,0.01,-0.99,0.001,2452,2371,0.001,142,15,259.4,52404.9]
["2025-02-05T10:23:36.000000000",6019.56,6110.0,0.05,0.1,91.0,91.7,0.006,-0.994,0.0,2686,3209,0.0,209,17,0.0,52404.9]
["2025-02-05T10:23:36.000000000",6019.56,6115.0,0.05,0.1,96.0,96.7,0.006,-0.994,0.0,2050,1201,0.0,204,35,0.0,52404.9]
["2025-02-05T10:23:36.000000000",6019.56,6120.0,0.05,0.1,101.0,101.7,0.006,-0.994,0.0,1588,2221,0.0,177,26,0.0,52404.9]
["2025-02-05T10:23:36.000000000",6019.56,6125.0,0.0,0.05,106.0,106.8,0.002,-0.998,0.0,3254,7098,0.0,66,8,0.0,52404.9]
["2025-02-05T10:23:36.000000000",6019.56,6130.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,3100,2739,0.0,35,0,0.0,52404.9]
["2025-02-05T10:23:36.000000000",6019.56,6135.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,4358,258,0.0,296,5,0.0,52404.9]
["2025-02-05T10:23:36.000000000",6019.56,6140.0,0.0,0.05,121.0,124.3,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,52404.9]
["2025-02-05T10:23:48.000000000",6019.16,5895.0,123.3,123.9,0.25,0.3,0.986,-0.014,0.001,28,1,0.001,931,2103,95.9,52404.9]
["2025-02-05T10:23:48.000000000",6019.16,5900.0,118.3,118.9,0.25,0.35,0.986,-0.014,0.001,64,17,0.001,6748,3074,681.2,52404.9]
["2025-02-05T10:23:48.000000000",6019.16,5905.0,113.4,114.0,0.3,0.35,0.983,-0.017,0.001,38,0,0.001,1013,3892,105.10000000000002,52404.9]
["2025-02-05T10:23:48.000000000",6019.16,5910.0,108.4,109.2,0.35,0.4,0.981,-0.019,0.001,66,1,0.001,4883,2321,494.9,52404.9]
["2025-02-05T10:23:48.000000000",6019.16,5915.0,103.5,104.1,0.4,0.45,0.978,-0.022,0.001,74,0,0.001,2128,2552,220.2,52404.9]
["2025-02-05T10:23:48.000000000",6019.16,5920.0,98.5,99.3,0.45,0.5,0.975,-0.025,0.001,32,1,0.001,1486,3652,151.8,52404.9]
["2025-02-05T10:23:48.000000000",6019.16,5925.0,93.6,94.2,0.55,0.6,0.972,-0.028,0.001,64,8,0.001,2439,5544,250.3,52404.9]
["2025-02-05T10:23:48.000000000",6019.16,5930.0,88.7,89.3,0.6,0.65,0.967,-0.033,0.001,139,502,0.001,2830,4863,296.90000000000003,52404.9]
["2025-02-05T10:23:48.000000000",6019.16,5935.0,83.8,84.4,0.7,0.75,0.962,-0.038,0.002,35,4,0.002,2201,3358,447.2000000000001,52404.9]
["2025-02-05T10:23:48.000000000",6019.16,5940.0,78.9,79.5,0.8,0.85,0.957,-0.043,0.002,149,513,0.002,1316,4783,293.0,52404.9]
["2025-02-05T10:23:48.000000000",6019.16,5945.0,74.0,74.7,0.95,1.0,0.951,-0.049,0.002,84,22,0.002,2413,4721,499.4000000000001,52404.9]
["2025-02-05T10:23:48.000000000",6019.16,5950.0,69.2,69.8,1.1,1.15,0.941,-0.059,0.003,225,52,0.003,1822,8612,614.1,52404.9]
["2025-02-05T10:23:48.000000000",6019.16,5955.0,64.4,65.0,1.3,1.4,0.933,-0.067,0.003,74,371,0.003,816,7749,267.0,52404.9]
["2025-02-05T10:23:48.000000000",6019.16,5960.0,59.7,60.2,1.55,1.6,0.921,-0.079,0.003,357,620,0.003,1081,8858,431.4,52404.9]
["2025-02-05T10:23:48.000000000",6019.16,5965.0,55.0,55.5,1.85,1.95,0.906,-0.094,0.004,87,624,0.004,809,8247,358.40000000000003,52404.9]
["2025-02-05T10:23:48.000000000",6019.16,5970.0,50.3,50.8,2.2,2.3,0.889,-0.111,0.005,126,111,0.005,2156,8392,1141.0,52404.9]
["2025-02-05T10:23:48.000000000",6019.16,5975.0,45.8,46.3,2.65,2.75,0.869,-0.131,0.005,119,41,0.005,1413,6025,766.0,52404.9]
["2025-02-05T10:23:48.000000000",6019.16,5980.0,41.4,41.8,3.2,3.3,0.845,-0.155,0.006,205,436,0.006,1413,8071,970.8,52404.9]
["2025-02-05T10:23:48.000000000",6019.16,5985.0,37.1,37.5,3.9,4.0,0.817,-0.183,0.007,269,119,0.007,695,6745,674.8000000000001,52404.9]
["2025-02-05T10:23:48.000000000",6019.16,5990.0,32.9,33.3,4.7,4.8,0.786,-0.214,0.008,667,749,0.008,1135,7093,1441.6,52404.9]
["2025-02-05T10:23:48.000000000",6019.16,5995.0,29.0,29.3,5.7,5.8,0.747,-0.253,0.009,448,298,0.009,4534,7465,4483.799999999999,52404.9]
["2025-02-05T10:23:48.000000000",6019.16,6000.0,25.2,25.4,6.8,7.0,0.705,-0.294,0.01,1027,927,0.01,7885,13686,8912.0,52404.9]
["2025-02-05T10:23:48.000000000",6019.16,6005.0,21.6,21.8,8.2,8.4,0.658,-0.342,0.01,925,1781,0.01,682,6348,1607.0,52404.9]
["2025-02-05T10:23:48.000000000",6019.16,6010.0,18.2,18.4,9.9,10.0,0.606,-0.394,0.011,326,2558,0.011,773,7593,1208.9,52404.9]
["2025-02-05T10:23:48.000000000",6019.16,6015.0,15.2,15.3,11.8,12.0,0.551,-0.449,0.012,293,4511,0.012,727,7378,1224.0,52404.9]
["2025-02-05T10:23:48.000000000",6019.16,6020.0,12.4,12.5,14.0,14.2,0.492,-0.508,0.012,491,7951,0.012,743,7741,1480.8,52404.9]
["2025-02-05T10:23:48.000000000",6019.16,6025.0,9.9,10.1,16.6,16.7,0.431,-0.569,0.012,772,8629,0.012,1883,5833,3186.0,52404.9]
["2025-02-05T10:23:48.000000000",6019.16,6030.0,7.8,7.9,19.4,19.6,0.369,-0.631,0.012,982,12913,0.012,851,5109,2199.6000000000004,52404.9]
["2025-02-05T10:23:48.000000000",6019.16,6035.0,6.0,6.1,22.6,22.8,0.31,-0.69,0.011,713,10099,0.011,1069,901,1960.2,52404.9]
["2025-02-05T10:23:48.000000000",6019.16,6040.0,4.5,4.6,26.0,26.5,0.254,-0.746,0.01,1466,12007,0.01,1128,820,2594.0,52404.9]
["2025-02-05T10:23:48.000000000",6019.16,6045.0,3.3,3.5,29.7,30.2,0.204,-0.796,0.009,1218,10003,0.009,820,836,1834.2,52404.9]
["2025-02-05T10:23:48.000000000",6019.16,6050.0,2.45,2.5,33.9,34.3,0.16,-0.84,0.008,1588,18447,0.008,819,4008,1925.6,52404.9]
["2025-02-05T10:23:48.000000000",6019.16,6055.0,1.75,1.8,38.1,38.6,0.122,-0.878,0.007,4542,12444,0.007,505,478,3532.9,52404.9]
["2025-02-05T10:23:48.000000000",6019.16,6060.0,1.2,1.3,42.6,43.1,0.093,-0.907,0.005,4781,13735,0.005,423,408,2602.0000000000005,52404.9]
["2025-02-05T10:23:48.000000000",6019.16,6065.0,0.85,0.95,47.3,47.8,0.069,-0.931,0.004,1217,14309,0.004,293,140,604.0,52404.9]
["2025-02-05T10:23:48.000000000",6019.16,6070.0,0.6,0.7,52.0,52.6,0.052,-0.948,0.003,1039,11409,0.003,296,188,400.5,52404.9]
["2025-02-05T10:23:48.000000000",6019.16,6075.0,0.45,0.5,56.8,57.4,0.039,-0.961,0.003,1412,11262,0.003,304,649,514.8,52404.9]
["2025-02-05T10:23:48.000000000",6019.16,6080.0,0.35,0.4,61.7,62.3,0.03,-0.97,0.002,1656,7185,0.002,573,664,445.8,52404.9]
["2025-02-05T10:23:48.000000000",6019.16,6085.0,0.25,0.3,66.6,67.2,0.026,-0.974,0.002,1066,6579,0.002,210,343,255.2,52404.9]
["2025-02-05T10:23:48.000000000",6019.16,6090.0,0.2,0.25,71.5,72.2,0.018,-0.982,0.001,2155,8461,0.001,499,381,265.40000000000003,52404.9]
["2025-02-05T10:23:48.000000000",6019.16,6095.0,0.15,0.2,76.5,77.1,0.014,-0.986,0.001,1159,2381,0.001,126,308,128.5,52404.9]
["2025-02-05T10:23:48.000000000",6019.16,6100.0,0.1,0.15,81.5,82.1,0.011,-0.989,0.001,4298,3703,0.001,1495,239,579.3000000000001,52404.9]
["2025-02-05T10:23:48.000000000",6019.16,6105.0,0.1,0.15,86.5,87.1,0.01,-0.99,0.001,2452,2371,0.001,142,15,259.4,52404.9]
["2025-02-05T10:23:48.000000000",6019.16,6110.0,0.05,0.1,91.4,92.0,0.006,-0.994,0.0,2686,3211,0.0,209,17,0.0,52404.9]
["2025-02-05T10:23:48.000000000",6019.16,6115.0,0.05,0.1,96.4,97.0,0.006,-0.994,0.0,2050,1201,0.0,204,35,0.0,52404.9]
["2025-02-05T10:23:48.000000000",6019.16,6120.0,0.0,0.1,101.4,102.0,0.006,-0.994,0.0,1588,2221,0.0,177,26,0.0,52404.9]
["2025-02-05T10:23:48.000000000",6019.16,6125.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,3254,7098,0.0,66,8,0.0,52404.9]
["2025-02-05T10:23:48.000000000",6019.16,6130.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,3100,2739,0.0,35,0,0.0,52404.9]
["2025-02-05T10:23:48.000000000",6019.16,6135.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,4358,258,0.0,296,5,0.0,52404.9]
["2025-02-05T10:23:48.000000000",6019.16,6140.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,52404.9]
["2025-02-05T10:23:59.000000000",6019.23,5895.0,121.7,126.5,0.25,0.3,0.986,-0.014,0.001,28,1,0.001,931,2103,95.9,52548.7]
["2025-02-05T10:23:59.000000000",6019.23,5900.0,117.2,121.0,0.25,0.35,0.985,-0.015,0.001,64,17,0.001,6748,3075,681.2,52548.7]
["2025-02-05T10:23:59.000000000",6019.23,5905.0,111.8,116.0,0.3,0.35,0.983,-0.017,0.001,38,0,0.001,1013,3892,105.10000000000002,52548.7]
["2025-02-05T10:23:59.000000000",6019.23,5910.0,106.9,111.1,0.35,0.4,0.981,-0.019,0.001,66,1,0.001,4883,2321,494.9,52548.7]
["2025-02-05T10:23:59.000000000",6019.23,5915.0,101.9,106.1,0.4,0.45,0.978,-0.022,0.001,74,0,0.001,2128,2552,220.2,52548.7]
["2025-02-05T10:23:59.000000000",6019.23,5920.0,96.4,101.2,0.45,0.55,0.975,-0.026,0.001,32,1,0.001,1486,3652,151.8,52548.7]
["2025-02-05T10:23:59.000000000",6019.23,5925.0,92.1,96.2,0.55,0.6,0.97,-0.03,0.001,64,8,0.001,2439,5548,250.3,52548.7]
["2025-02-05T10:23:59.000000000",6019.23,5930.0,87.2,89.4,0.6,0.65,0.967,-0.033,0.001,139,502,0.001,2830,4863,296.90000000000003,52548.7]
["2025-02-05T10:23:59.000000000",6019.23,5935.0,82.3,84.7,0.7,0.75,0.962,-0.038,0.002,35,4,0.002,2201,3358,447.2000000000001,52548.7]
["2025-02-05T10:23:59.000000000",6019.23,5940.0,77.4,79.6,0.8,0.85,0.957,-0.044,0.002,149,513,0.002,1316,4788,293.0,52548.7]
["2025-02-05T10:23:59.000000000",6019.23,5945.0,72.7,77.1,0.95,1.0,0.949,-0.051,0.002,84,22,0.002,2413,4721,499.4000000000001,52548.7]
["2025-02-05T10:23:59.000000000",6019.23,5950.0,67.7,69.9,1.1,1.15,0.94,-0.06,0.003,225,52,0.003,1822,8615,614.1,52548.7]
["2025-02-05T10:23:59.000000000",6019.23,5955.0,63.7,65.8,1.3,1.35,0.93,-0.07,0.003,74,371,0.003,816,7750,267.0,52548.7]
["2025-02-05T10:23:59.000000000",6019.23,5960.0,59.0,60.2,1.55,1.6,0.918,-0.082,0.004,357,620,0.004,1081,8876,575.1999999999999,52548.7]
["2025-02-05T10:23:59.000000000",6019.23,5965.0,54.3,55.5,1.85,1.9,0.903,-0.097,0.004,87,654,0.004,809,8265,358.40000000000003,52548.7]
["2025-02-05T10:23:59.000000000",6019.23,5970.0,49.7,50.9,2.25,2.3,0.886,-0.114,0.005,126,171,0.005,2156,8410,1141.0,52548.7]
["2025-02-05T10:23:59.000000000",6019.23,5975.0,45.1,46.4,2.7,2.75,0.865,-0.135,0.005,119,71,0.005,1413,6038,766.0,52548.7]
["2025-02-05T10:23:59.000000000",6019.23,5980.0,40.7,41.9,3.2,3.3,0.842,-0.158,0.006,205,436,0.006,1413,8095,970.8,52548.7]
["2025-02-05T10:23:59.000000000",6019.23,5985.0,37.0,37.4,3.9,4.0,0.813,-0.187,0.007,269,119,0.007,695,6749,674.8000000000001,52548.7]
["2025-02-05T10:23:59.000000000",6019.23,5990.0,32.8,33.2,4.7,4.8,0.779,-0.22,0.008,667,749,0.008,1135,7095,1441.6,52548.7]
["2025-02-05T10:23:59.000000000",6019.23,5995.0,28.9,29.2,5.7,5.8,0.742,-0.258,0.009,448,299,0.009,4534,7470,4483.799999999999,52548.7]
["2025-02-05T10:23:59.000000000",6019.23,6000.0,25.1,25.3,6.9,7.0,0.699,-0.3,0.01,1027,929,0.01,7885,13723,8912.0,52548.7]
["2025-02-05T10:23:59.000000000",6019.23,6005.0,21.5,21.7,8.3,8.4,0.653,-0.347,0.01,925,1781,0.01,682,6353,1607.0,52548.7]
["2025-02-05T10:23:59.000000000",6019.23,6010.0,18.2,18.4,9.9,10.0,0.601,-0.399,0.011,326,2567,0.011,773,7614,1208.9,52548.7]
["2025-02-05T10:23:59.000000000",6019.23,6015.0,15.1,15.3,11.8,12.0,0.546,-0.454,0.012,293,4524,0.012,727,7402,1224.0,52548.7]
["2025-02-05T10:23:59.000000000",6019.23,6020.0,12.4,12.5,14.1,14.2,0.487,-0.513,0.012,491,7984,0.012,743,7746,1480.8,52548.7]
["2025-02-05T10:23:59.000000000",6019.23,6025.0,9.9,10.0,16.6,16.8,0.425,-0.575,0.012,772,8633,0.012,1883,5836,3186.0,52548.7]
["2025-02-05T10:23:59.000000000",6019.23,6030.0,7.7,7.9,19.4,19.6,0.363,-0.636,0.012,982,12970,0.012,851,5110,2199.6000000000004,52548.7]
["2025-02-05T10:23:59.000000000",6019.23,6035.0,6.0,6.1,22.6,22.8,0.304,-0.696,0.011,713,10102,0.011,1069,903,1960.2,52548.7]
["2025-02-05T10:23:59.000000000",6019.23,6040.0,4.5,4.6,25.9,26.8,0.248,-0.752,0.01,1466,12016,0.01,1128,820,2594.0,52548.7]
["2025-02-05T10:23:59.000000000",6019.23,6045.0,3.3,3.4,29.7,30.2,0.197,-0.803,0.009,1218,10030,0.009,820,837,1834.2,52548.7]
["2025-02-05T10:23:59.000000000",6019.23,6050.0,2.45,2.5,33.8,34.7,0.154,-0.845,0.008,1588,18464,0.008,819,4008,1925.6,52548.7]
["2025-02-05T10:23:59.000000000",6019.23,6055.0,1.75,1.8,38.1,39.1,0.118,-0.881,0.007,4542,12479,0.007,505,478,3532.9,52548.7]
["2025-02-05T10:23:59.000000000",6019.23,6060.0,1.2,1.3,42.6,43.9,0.089,-0.911,0.005,4781,13743,0.005,423,408,2602.0000000000005,52548.7]
["2025-02-05T10:23:59.000000000",6019.23,6065.0,0.85,0.95,47.2,48.8,0.067,-0.933,0.004,1217,14324,0.004,293,140,604.0,52548.7]
["2025-02-05T10:23:59.000000000",6019.23,6070.0,0.6,0.7,51.9,53.3,0.05,-0.95,0.003,1039,11426,0.003,296,188,400.5,52548.7]
["2025-02-05T10:23:59.000000000",6019.23,6075.0,0.45,0.5,56.7,58.4,0.038,-0.962,0.003,1412,11262,0.003,304,649,514.8,52548.7]
["2025-02-05T10:23:59.000000000",6019.23,6080.0,0.35,0.4,61.6,63.3,0.03,-0.97,0.002,1656,7189,0.002,573,664,445.8,52548.7]
["2025-02-05T10:23:59.000000000",6019.23,6085.0,0.25,0.3,66.5,68.8,0.023,-0.977,0.002,1066,6580,0.002,210,343,255.2,52548.7]
["2025-02-05T10:23:59.000000000",6019.23,6090.0,0.2,0.25,71.5,73.7,0.018,-0.982,0.001,2155,8466,0.001,499,381,265.40000000000003,52548.7]
["2025-02-05T10:23:59.000000000",6019.23,6095.0,0.15,0.2,76.4,78.9,0.014,-0.986,0.001,1159,2381,0.001,126,308,128.5,52548.7]
["2025-02-05T10:23:59.000000000",6019.23,6100.0,0.1,0.15,81.4,83.7,0.011,-0.989,0.001,4298,3703,0.001,1495,239,579.3000000000001,52548.7]
["2025-02-05T10:23:59.000000000",6019.23,6105.0,0.1,0.15,86.3,89.7,0.01,-0.99,0.001,2452,2371,0.001,142,15,259.4,52548.7]
["2025-02-05T10:23:59.000000000",6019.23,6110.0,0.05,0.1,91.3,95.0,0.006,-0.993,0.0,2686,3211,0.0,209,17,0.0,52548.7]
["2025-02-05T10:23:59.000000000",6019.23,6115.0,0.05,0.1,96.3,99.7,0.006,-0.994,0.0,2050,1201,0.0,204,35,0.0,52548.7]
["2025-02-05T10:23:59.000000000",6019.23,6120.0,0.0,0.1,101.3,104.7,0.004,-0.996,0.0,1588,2221,0.0,177,26,0.0,52548.7]
["2025-02-05T10:23:59.000000000",6019.23,6125.0,0.0,0.05,105.4,109.6,0.002,-0.998,0.0,3254,7109,0.0,66,8,0.0,52548.7]
["2025-02-05T10:23:59.000000000",6019.23,6130.0,0.0,0.05,109.9,114.6,0.002,-0.998,0.0,3100,2739,0.0,35,0,0.0,52548.7]
["2025-02-05T10:23:59.000000000",6019.23,6135.0,0.0,0.05,116.3,120.0,0.002,-0.998,0.0,4358,258,0.0,296,5,0.0,52548.7]
["2025-02-05T10:23:59.000000000",6019.23,6140.0,0.0,0.05,119.8,125.0,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,52548.7]
["2025-02-05T10:24:10.000000000",6020.13,5900.0,119.7,120.3,0.25,0.3,0.985,-0.015,0.001,64,17,0.001,6748,3075,681.2,52452.8]
["2025-02-05T10:24:10.000000000",6020.13,5905.0,114.7,115.4,0.3,0.35,0.983,-0.017,0.001,38,0,0.001,1013,3896,105.10000000000002,52452.8]
["2025-02-05T10:24:10.000000000",6020.13,5910.0,109.8,110.4,0.35,0.4,0.981,-0.019,0.001,66,1,0.001,4883,2326,494.9,52452.8]
["2025-02-05T10:24:10.000000000",6020.13,5915.0,104.8,105.5,0.4,0.45,0.978,-0.022,0.001,74,0,0.001,2128,2552,220.2,52452.8]
["2025-02-05T10:24:10.000000000",6020.13,5920.0,99.9,100.5,0.45,0.5,0.975,-0.025,0.001,32,1,0.001,1486,3652,151.8,52452.8]
["2025-02-05T10:24:10.000000000",6020.13,5925.0,94.9,95.6,0.5,0.55,0.971,-0.029,0.001,64,8,0.001,2439,5548,250.3,52452.8]
["2025-02-05T10:24:10.000000000",6020.13,5930.0,90.0,90.6,0.55,0.65,0.967,-0.033,0.001,139,502,0.001,2830,4864,296.90000000000003,52452.8]
["2025-02-05T10:24:10.000000000",6020.13,5935.0,85.1,85.7,0.65,0.7,0.962,-0.038,0.002,35,4,0.002,2201,3359,447.2000000000001,52452.8]
["2025-02-05T10:24:10.000000000",6020.13,5940.0,80.2,80.8,0.75,0.8,0.957,-0.043,0.002,149,513,0.002,1316,4796,293.0,52452.8]
["2025-02-05T10:24:10.000000000",6020.13,5945.0,75.3,75.9,0.9,0.95,0.949,-0.051,0.002,84,22,0.002,2413,4722,499.4000000000001,52452.8]
["2025-02-05T10:24:10.000000000",6020.13,5950.0,70.5,71.1,1.05,1.1,0.941,-0.059,0.003,225,52,0.003,1822,8625,614.1,52452.8]
["2025-02-05T10:24:10.000000000",6020.13,5955.0,65.7,66.3,1.2,1.3,0.931,-0.069,0.003,74,371,0.003,816,7753,267.0,52452.8]
["2025-02-05T10:24:10.000000000",6020.13,5960.0,60.9,61.4,1.45,1.5,0.919,-0.081,0.004,357,620,0.004,1081,8897,575.1999999999999,52452.8]
["2025-02-05T10:24:10.000000000",6020.13,5965.0,56.2,56.7,1.75,1.8,0.904,-0.096,0.004,87,654,0.004,809,8289,358.40000000000003,52452.8]
["2025-02-05T10:24:10.000000000",6020.13,5970.0,51.6,52.1,2.05,2.15,0.888,-0.112,0.005,126,171,0.005,2156,8416,1141.0,52452.8]
["2025-02-05T10:24:10.000000000",6020.13,5975.0,47.0,47.5,2.5,2.55,0.868,-0.132,0.005,119,71,0.005,1413,6049,766.0,52452.8]
["2025-02-05T10:24:10.000000000",6020.13,5980.0,42.5,43.0,3.0,3.1,0.843,-0.156,0.006,205,436,0.006,1413,8130,970.8,52452.8]
["2025-02-05T10:24:10.000000000",6020.13,5985.0,38.3,38.6,3.6,3.7,0.816,-0.184,0.007,269,119,0.007,695,6753,674.8000000000001,52452.8]
["2025-02-05T10:24:10.000000000",6020.13,5990.0,34.0,34.4,4.4,4.5,0.783,-0.217,0.008,667,749,0.008,1135,7101,1441.6,52452.8]
["2025-02-05T10:24:10.000000000",6020.13,5995.0,30.0,30.3,5.3,5.4,0.745,-0.255,0.009,448,299,0.009,4534,7502,4483.799999999999,52452.8]
["2025-02-05T10:24:10.000000000",6020.13,6000.0,26.1,26.4,6.4,6.5,0.703,-0.297,0.01,1027,939,0.01,7885,13735,8912.0,52452.8]
["2025-02-05T10:24:10.000000000",6020.13,6005.0,22.5,22.7,7.7,7.9,0.655,-0.345,0.01,925,1791,0.01,682,6359,1607.0,52452.8]
["2025-02-05T10:24:10.000000000",6020.13,6010.0,19.1,19.3,9.3,9.4,0.604,-0.396,0.011,326,2579,0.011,773,7627,1208.9,52452.8]
["2025-02-05T10:24:10.000000000",6020.13,6015.0,15.9,16.0,11.1,11.3,0.548,-0.451,0.012,293,4535,0.012,727,7415,1224.0,52452.8]
["2025-02-05T10:24:10.000000000",6020.13,6020.0,13.0,13.2,13.3,13.4,0.49,-0.51,0.012,491,8005,0.012,743,7755,1480.8,52452.8]
["2025-02-05T10:24:10.000000000",6020.13,6025.0,10.5,10.6,15.6,15.8,0.428,-0.572,0.012,772,8720,0.012,1883,5840,3186.0,52452.8]
["2025-02-05T10:24:10.000000000",6020.13,6030.0,8.3,8.4,18.4,18.7,0.367,-0.633,0.012,982,13010,0.012,851,5112,2199.6000000000004,52452.8]
["2025-02-05T10:24:10.000000000",6020.13,6035.0,6.4,6.5,21.6,21.8,0.307,-0.693,0.011,713,10165,0.011,1069,906,1960.2,52452.8]
["2025-02-05T10:24:10.000000000",6020.13,6040.0,4.8,4.9,24.9,25.3,0.251,-0.749,0.01,1466,12039,0.01,1128,820,2594.0,52452.8]
["2025-02-05T10:24:10.000000000",6020.13,6045.0,3.5,3.7,28.6,29.1,0.201,-0.799,0.009,1218,10036,0.009,820,837,1834.2,52452.8]
["2025-02-05T10:24:10.000000000",6020.13,6050.0,2.6,2.65,32.7,33.1,0.157,-0.843,0.008,1588,18484,0.008,819,4170,1925.6,52452.8]
["2025-02-05T10:24:10.000000000",6020.13,6055.0,1.85,1.9,36.9,37.4,0.119,-0.88,0.007,4542,12484,0.007,505,478,3532.9,52452.8]
["2025-02-05T10:24:10.000000000",6020.13,6060.0,1.3,1.35,41.4,41.9,0.09,-0.909,0.005,4781,13744,0.005,423,408,2602.0000000000005,52452.8]
["2025-02-05T10:24:10.000000000",6020.13,6065.0,0.9,1.0,45.9,46.5,0.067,-0.933,0.004,1217,14339,0.004,293,140,604.0,52452.8]
["2025-02-05T10:24:10.000000000",6020.13,6070.0,0.65,0.7,50.7,51.3,0.05,-0.949,0.003,1039,11432,0.003,296,188,400.5,52452.8]
["2025-02-05T10:24:10.000000000",6020.13,6075.0,0.5,0.55,55.5,56.1,0.038,-0.962,0.003,1412,11270,0.003,304,649,514.8,52452.8]
["2025-02-05T10:24:10.000000000",6020.13,6080.0,0.35,0.4,60.4,61.0,0.03,-0.97,0.002,1656,7190,0.002,573,664,445.8,52452.8]
["2025-02-05T10:24:10.000000000",6020.13,6085.0,0.25,0.3,65.3,65.9,0.023,-0.977,0.002,1066,6755,0.002,210,343,255.2,52452.8]
["2025-02-05T10:24:10.000000000",6020.13,6090.0,0.2,0.25,70.2,70.8,0.018,-0.982,0.001,2155,8466,0.001,499,382,265.40000000000003,52452.8]
["2025-02-05T10:24:10.000000000",6020.13,6095.0,0.15,0.2,75.2,75.8,0.014,-0.986,0.001,1159,2381,0.001,126,308,128.5,52452.8]
["2025-02-05T10:24:10.000000000",6020.13,6100.0,0.1,0.15,80.1,80.7,0.011,-0.989,0.001,4298,3879,0.001,1495,239,579.3000000000001,52452.8]
["2025-02-05T10:24:10.000000000",6020.13,6105.0,0.1,0.15,85.1,85.7,0.01,-0.99,0.001,2452,2371,0.001,142,15,259.4,52452.8]
["2025-02-05T10:24:10.000000000",6020.13,6110.0,0.05,0.1,90.1,90.7,0.006,-0.994,0.0,2686,3211,0.0,209,17,0.0,52452.8]
["2025-02-05T10:24:10.000000000",6020.13,6115.0,0.05,0.1,95.0,95.7,0.006,-0.994,0.0,2050,1201,0.0,204,35,0.0,52452.8]
["2025-02-05T10:24:10.000000000",6020.13,6120.0,0.05,0.1,100.0,100.6,0.004,-0.996,0.0,1588,2226,0.0,177,26,0.0,52452.8]
["2025-02-05T10:24:10.000000000",6020.13,6125.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,3254,7114,0.0,66,8,0.0,52452.8]
["2025-02-05T10:24:10.000000000",6020.13,6130.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,3100,2739,0.0,35,0,0.0,52452.8]
["2025-02-05T10:24:10.000000000",6020.13,6135.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,4358,258,0.0,296,5,0.0,52452.8]
["2025-02-05T10:24:10.000000000",6020.13,6140.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,52452.8]
["2025-02-05T10:24:10.000000000",6020.13,6145.0,0.0,0.05,122.1,128.2,0.002,-0.998,0.0,1248,77,0.0,50,0,0.0,52452.8]
["2025-02-05T10:24:21.000000000",6020.57,5900.0,120.0,120.7,0.25,0.3,0.986,-0.014,0.001,64,17,0.001,6748,3075,681.2,52542.50000000001]
["2025-02-05T10:24:21.000000000",6020.57,5905.0,115.0,115.8,0.3,0.35,0.983,-0.016,0.001,38,0,0.001,1013,3896,105.10000000000002,52542.50000000001]
["2025-02-05T10:24:21.000000000",6020.57,5910.0,110.1,110.8,0.35,0.4,0.982,-0.018,0.001,66,1,0.001,4883,2326,494.9,52542.50000000001]
["2025-02-05T10:24:21.000000000",6020.57,5915.0,105.1,105.9,0.4,0.45,0.979,-0.021,0.001,74,0,0.001,2128,2554,220.2,52542.50000000001]
["2025-02-05T10:24:21.000000000",6020.57,5920.0,100.2,100.9,0.45,0.5,0.977,-0.023,0.001,32,1,0.001,1486,3652,151.8,52542.50000000001]
["2025-02-05T10:24:21.000000000",6020.57,5925.0,95.2,96.0,0.5,0.55,0.973,-0.027,0.001,64,8,0.001,2439,5548,250.3,52542.50000000001]
["2025-02-05T10:24:21.000000000",6020.57,5930.0,90.3,91.1,0.55,0.65,0.97,-0.03,0.001,139,527,0.001,2830,4864,296.90000000000003,52542.50000000001]
["2025-02-05T10:24:21.000000000",6020.57,5935.0,85.4,86.1,0.65,0.7,0.965,-0.035,0.002,35,4,0.002,2201,3360,447.2000000000001,52542.50000000001]
["2025-02-05T10:24:21.000000000",6020.57,5940.0,80.5,81.2,0.75,0.8,0.959,-0.041,0.002,149,513,0.002,1316,4796,293.0,52542.50000000001]
["2025-02-05T10:24:21.000000000",6020.57,5945.0,75.6,76.4,0.9,0.95,0.953,-0.046,0.002,84,22,0.002,2413,4724,499.4000000000001,52542.50000000001]
["2025-02-05T10:24:21.000000000",6020.57,5950.0,70.8,71.5,1.05,1.1,0.946,-0.054,0.002,225,52,0.002,1822,8629,409.4,52542.50000000001]
["2025-02-05T10:24:21.000000000",6020.57,5955.0,66.0,66.7,1.2,1.25,0.936,-0.064,0.003,74,371,0.003,816,7756,267.0,52542.50000000001]
["2025-02-05T10:24:21.000000000",6020.57,5960.0,61.2,61.8,1.45,1.5,0.925,-0.075,0.003,357,620,0.003,1081,8898,431.4,52542.50000000001]
["2025-02-05T10:24:21.000000000",6020.57,5965.0,56.5,57.1,1.7,1.75,0.912,-0.088,0.004,87,654,0.004,809,8306,358.40000000000003,52542.50000000001]
["2025-02-05T10:24:21.000000000",6020.57,5970.0,51.9,52.4,2.05,2.1,0.896,-0.104,0.004,126,171,0.004,2156,8430,912.8,52542.50000000001]
["2025-02-05T10:24:21.000000000",6020.57,5975.0,47.3,47.9,2.45,2.5,0.877,-0.123,0.005,119,71,0.005,1413,6060,766.0,52542.50000000001]
["2025-02-05T10:24:21.000000000",6020.57,5980.0,42.8,43.4,2.95,3.1,0.854,-0.146,0.006,205,461,0.006,1413,8156,970.8,52542.50000000001]
["2025-02-05T10:24:21.000000000",6020.57,5985.0,38.5,38.9,3.6,3.7,0.827,-0.173,0.007,269,119,0.007,695,6759,674.8000000000001,52542.50000000001]
["2025-02-05T10:24:21.000000000",6020.57,5990.0,34.3,34.6,4.3,4.4,0.797,-0.203,0.008,667,749,0.008,1135,7107,1441.6,52542.50000000001]
["2025-02-05T10:24:21.000000000",6020.57,5995.0,30.2,30.5,5.2,5.3,0.761,-0.239,0.009,448,299,0.009,4534,7507,4483.799999999999,52542.50000000001]
["2025-02-05T10:24:21.000000000",6020.57,6000.0,26.3,26.6,6.3,6.4,0.719,-0.28,0.009,1027,941,0.009,7885,13748,8020.799999999998,52542.50000000001]
["2025-02-05T10:24:21.000000000",6020.57,6005.0,22.6,22.9,7.6,7.8,0.674,-0.327,0.01,925,1791,0.01,682,6371,1607.0,52542.50000000001]
["2025-02-05T10:24:21.000000000",6020.57,6010.0,19.2,19.4,9.2,9.3,0.623,-0.377,0.011,326,2587,0.011,773,7644,1208.9,52542.50000000001]
["2025-02-05T10:24:21.000000000",6020.57,6015.0,16.1,16.2,11.0,11.1,0.568,-0.432,0.012,293,4568,0.012,727,7445,1224.0,52542.50000000001]
["2025-02-05T10:24:21.000000000",6020.57,6020.0,13.1,13.3,13.1,13.3,0.509,-0.49,0.012,491,8018,0.012,743,7779,1480.8,52542.50000000001]
["2025-02-05T10:24:21.000000000",6020.57,6025.0,10.6,10.7,15.5,15.7,0.448,-0.552,0.012,772,8754,0.012,1883,5845,3186.0,52542.50000000001]
["2025-02-05T10:24:21.000000000",6020.57,6030.0,8.4,8.5,18.3,18.5,0.386,-0.614,0.012,982,13025,0.012,851,5122,2199.6000000000004,52542.50000000001]
["2025-02-05T10:24:21.000000000",6020.57,6035.0,6.4,6.6,21.4,21.6,0.325,-0.675,0.011,713,10186,0.011,1069,912,1960.2,52542.50000000001]
["2025-02-05T10:24:21.000000000",6020.57,6040.0,4.9,5.0,24.6,25.1,0.268,-0.732,0.011,1466,12057,0.011,1128,820,2853.4,52542.50000000001]
["2025-02-05T10:24:21.000000000",6020.57,6045.0,3.6,3.7,28.3,28.8,0.215,-0.785,0.01,1218,10051,0.01,820,837,2038.0,52542.50000000001]
["2025-02-05T10:24:21.000000000",6020.57,6050.0,2.65,2.7,32.4,32.9,0.169,-0.831,0.008,1588,18507,0.008,819,4170,1925.6,52542.50000000001]
["2025-02-05T10:24:21.000000000",6020.57,6055.0,1.9,1.95,36.5,37.1,0.13,-0.87,0.007,4542,12498,0.007,505,478,3532.9,52542.50000000001]
["2025-02-05T10:24:21.000000000",6020.57,6060.0,1.35,1.4,41.0,41.5,0.097,-0.903,0.006,4781,13749,0.006,423,408,3122.4,52542.50000000001]
["2025-02-05T10:24:21.000000000",6020.57,6065.0,0.95,1.0,45.5,46.2,0.073,-0.927,0.005,1217,14350,0.005,293,140,755.0,52542.50000000001]
["2025-02-05T10:24:21.000000000",6020.57,6070.0,0.65,0.75,50.2,51.0,0.056,-0.946,0.004,1039,11437,0.004,296,188,534.0,52542.50000000001]
["2025-02-05T10:24:21.000000000",6020.57,6075.0,0.5,0.55,55.0,55.8,0.042,-0.958,0.003,1412,11273,0.003,304,649,514.8,52542.50000000001]
["2025-02-05T10:24:21.000000000",6020.57,6080.0,0.35,0.4,59.9,60.7,0.031,-0.969,0.002,1656,7211,0.002,573,664,445.8,52542.50000000001]
["2025-02-05T10:24:21.000000000",6020.57,6085.0,0.3,0.35,64.8,65.6,0.026,-0.974,0.002,1066,6755,0.002,210,343,255.2,52542.50000000001]
["2025-02-05T10:24:21.000000000",6020.57,6090.0,0.2,0.25,69.8,70.5,0.019,-0.981,0.001,2155,8470,0.001,499,382,265.40000000000003,52542.50000000001]
["2025-02-05T10:24:21.000000000",6020.57,6095.0,0.15,0.2,74.7,75.5,0.015,-0.985,0.001,1159,2381,0.001,126,308,128.5,52542.50000000001]
["2025-02-05T10:24:21.000000000",6020.57,6100.0,0.1,0.2,79.7,80.4,0.012,-0.988,0.001,4298,3879,0.001,1495,239,579.3000000000001,52542.50000000001]
["2025-02-05T10:24:21.000000000",6020.57,6105.0,0.1,0.15,84.6,85.4,0.01,-0.99,0.001,2452,2371,0.001,142,15,259.4,52542.50000000001]
["2025-02-05T10:24:21.000000000",6020.57,6110.0,0.05,0.1,89.6,90.4,0.006,-0.993,0.001,2686,3211,0.001,209,17,289.5,52542.50000000001]
["2025-02-05T10:24:21.000000000",6020.57,6115.0,0.05,0.1,94.6,95.3,0.006,-0.994,0.0,2050,1201,0.0,204,35,0.0,52542.50000000001]
["2025-02-05T10:24:21.000000000",6020.57,6120.0,0.05,0.1,99.6,100.3,0.006,-0.994,0.0,1588,2226,0.0,177,26,0.0,52542.50000000001]
["2025-02-05T10:24:21.000000000",6020.57,6125.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,3254,7118,0.0,66,8,0.0,52542.50000000001]
["2025-02-05T10:24:21.000000000",6020.57,6130.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,3100,2739,0.0,35,0,0.0,52542.50000000001]
["2025-02-05T10:24:21.000000000",6020.57,6135.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,4358,258,0.0,296,5,0.0,52542.50000000001]
["2025-02-05T10:24:21.000000000",6020.57,6140.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,52542.50000000001]
["2025-02-05T10:24:21.000000000",6020.57,6145.0,0.0,0.05,121.4,127.6,0.002,-0.998,0.0,1248,77,0.0,50,0,0.0,52542.50000000001]
["2025-02-05T10:24:32.000000000",6020.92,5900.0,120.8,121.5,0.25,0.3,0.986,-0.014,0.001,64,17,0.001,6748,3075,681.2,52542.50000000001]
["2025-02-05T10:24:32.000000000",6020.92,5905.0,115.8,116.6,0.3,0.35,0.983,-0.016,0.001,38,0,0.001,1013,3896,105.10000000000002,52542.50000000001]
["2025-02-05T10:24:32.000000000",6020.92,5910.0,111.0,111.6,0.3,0.4,0.982,-0.018,0.001,66,1,0.001,4883,2327,494.9,52542.50000000001]
["2025-02-05T10:24:32.000000000",6020.92,5915.0,105.9,106.6,0.35,0.45,0.979,-0.021,0.001,74,0,0.001,2128,2554,220.2,52542.50000000001]
["2025-02-05T10:24:32.000000000",6020.92,5920.0,101.1,101.7,0.4,0.5,0.977,-0.023,0.001,32,1,0.001,1486,3652,151.8,52542.50000000001]
["2025-02-05T10:24:32.000000000",6020.92,5925.0,96.1,96.8,0.5,0.55,0.973,-0.027,0.001,64,8,0.001,2439,5551,250.3,52542.50000000001]
["2025-02-05T10:24:32.000000000",6020.92,5930.0,91.2,91.8,0.55,0.6,0.97,-0.03,0.001,139,527,0.001,2830,4881,296.90000000000003,52542.50000000001]
["2025-02-05T10:24:32.000000000",6020.92,5935.0,86.3,86.9,0.6,0.7,0.965,-0.035,0.002,35,4,0.002,2201,3360,447.2000000000001,52542.50000000001]
["2025-02-05T10:24:32.000000000",6020.92,5940.0,81.4,82.0,0.7,0.8,0.959,-0.041,0.002,149,513,0.002,1316,4796,293.0,52542.50000000001]
["2025-02-05T10:24:32.000000000",6020.92,5945.0,76.5,77.1,0.85,0.9,0.953,-0.046,0.002,84,22,0.002,2413,4724,499.4000000000001,52542.50000000001]
["2025-02-05T10:24:32.000000000",6020.92,5950.0,71.7,72.3,1.0,1.05,0.946,-0.054,0.002,225,52,0.002,1822,8630,409.4,52542.50000000001]
["2025-02-05T10:24:32.000000000",6020.92,5955.0,66.7,67.4,1.15,1.2,0.936,-0.064,0.003,74,371,0.003,816,7772,267.0,52542.50000000001]
["2025-02-05T10:24:32.000000000",6020.92,5960.0,62.0,62.6,1.4,1.45,0.925,-0.075,0.003,357,620,0.003,1081,8921,431.4,52542.50000000001]
["2025-02-05T10:24:32.000000000",6020.92,5965.0,57.3,57.8,1.65,1.7,0.912,-0.088,0.004,87,654,0.004,809,8308,358.40000000000003,52542.50000000001]
["2025-02-05T10:24:32.000000000",6020.92,5970.0,52.7,53.2,1.95,2.05,0.896,-0.104,0.004,126,171,0.004,2156,8461,912.8,52542.50000000001]
["2025-02-05T10:24:32.000000000",6020.92,5975.0,48.1,48.5,2.35,2.45,0.877,-0.123,0.005,119,71,0.005,1413,6082,766.0,52542.50000000001]
["2025-02-05T10:24:32.000000000",6020.92,5980.0,43.6,44.0,2.85,2.9,0.854,-0.146,0.006,205,461,0.006,1413,8171,970.8,52542.50000000001]
["2025-02-05T10:24:32.000000000",6020.92,5985.0,39.2,39.5,3.4,3.5,0.827,-0.173,0.007,269,119,0.007,695,6762,674.8000000000001,52542.50000000001]
["2025-02-05T10:24:32.000000000",6020.92,5990.0,34.9,35.2,4.1,4.3,0.797,-0.203,0.008,667,749,0.008,1135,7120,1441.6,52542.50000000001]
["2025-02-05T10:24:32.000000000",6020.92,5995.0,30.8,31.1,5.0,5.1,0.761,-0.239,0.009,448,299,0.009,4534,7522,4483.799999999999,52542.50000000001]
["2025-02-05T10:24:32.000000000",6020.92,6000.0,26.9,27.1,6.1,6.2,0.719,-0.28,0.009,1027,941,0.009,7885,13783,8020.799999999998,52542.50000000001]
["2025-02-05T10:24:32.000000000",6020.92,6005.0,23.2,23.4,7.4,7.5,0.674,-0.327,0.01,925,1803,0.01,682,6375,1607.0,52542.50000000001]
["2025-02-05T10:24:32.000000000",6020.92,6010.0,19.7,19.9,8.9,9.0,0.623,-0.377,0.011,326,2590,0.011,773,7647,1208.9,52542.50000000001]
["2025-02-05T10:24:32.000000000",6020.92,6015.0,16.5,16.7,10.6,10.8,0.568,-0.432,0.012,293,4574,0.012,727,7451,1224.0,52542.50000000001]
["2025-02-05T10:24:32.000000000",6020.92,6020.0,13.6,13.7,12.7,12.8,0.509,-0.49,0.012,491,8029,0.012,743,7783,1480.8,52542.50000000001]
["2025-02-05T10:24:32.000000000",6020.92,6025.0,10.9,11.1,15.1,15.2,0.448,-0.552,0.012,772,8774,0.012,1883,5854,3186.0,52542.50000000001]
["2025-02-05T10:24:32.000000000",6020.92,6030.0,8.6,8.8,17.7,18.0,0.386,-0.614,0.012,982,13043,0.012,851,5122,2199.6000000000004,52542.50000000001]
["2025-02-05T10:24:32.000000000",6020.92,6035.0,6.7,6.8,20.8,21.0,0.325,-0.675,0.011,713,10195,0.011,1069,912,1960.2,52542.50000000001]
["2025-02-05T10:24:32.000000000",6020.92,6040.0,5.1,5.2,24.0,24.5,0.268,-0.732,0.011,1466,12069,0.011,1128,820,2853.4,52542.50000000001]
["2025-02-05T10:24:32.000000000",6020.92,6045.0,3.7,3.9,27.7,28.1,0.215,-0.785,0.01,1218,10055,0.01,820,837,2038.0,52542.50000000001]
["2025-02-05T10:24:32.000000000",6020.92,6050.0,2.75,2.8,31.6,32.1,0.169,-0.831,0.008,1588,18530,0.008,819,4170,1925.6,52542.50000000001]
["2025-02-05T10:24:32.000000000",6020.92,6055.0,1.95,2.05,35.8,36.3,0.13,-0.87,0.007,4542,12516,0.007,505,478,3532.9,52542.50000000001]
["2025-02-05T10:24:32.000000000",6020.92,6060.0,1.4,1.45,40.2,40.8,0.097,-0.903,0.006,4781,13760,0.006,423,408,3122.4,52542.50000000001]
["2025-02-05T10:24:32.000000000",6020.92,6065.0,1.0,1.05,44.8,45.5,0.073,-0.927,0.005,1217,14362,0.005,293,140,755.0,52542.50000000001]
["2025-02-05T10:24:32.000000000",6020.92,6070.0,0.7,0.75,49.5,50.2,0.056,-0.946,0.004,1039,11442,0.004,296,188,534.0,52542.50000000001]
["2025-02-05T10:24:32.000000000",6020.92,6075.0,0.5,0.55,54.3,55.0,0.042,-0.958,0.003,1412,11283,0.003,304,649,514.8,52542.50000000001]
["2025-02-05T10:24:32.000000000",6020.92,6080.0,0.35,0.4,59.1,59.8,0.031,-0.969,0.002,1656,7211,0.002,573,664,445.8,52542.50000000001]
["2025-02-05T10:24:32.000000000",6020.92,6085.0,0.3,0.35,64.1,64.7,0.026,-0.974,0.002,1066,6756,0.002,210,343,255.2,52542.50000000001]
["2025-02-05T10:24:32.000000000",6020.92,6090.0,0.2,0.25,69.0,69.7,0.019,-0.981,0.001,2155,8470,0.001,499,382,265.40000000000003,52542.50000000001]
["2025-02-05T10:24:32.000000000",6020.92,6095.0,0.15,0.2,73.9,74.7,0.015,-0.985,0.001,1159,2381,0.001,126,308,128.5,52542.50000000001]
["2025-02-05T10:24:32.000000000",6020.92,6100.0,0.1,0.2,78.9,79.6,0.012,-0.988,0.001,4298,3879,0.001,1495,239,579.3000000000001,52542.50000000001]
["2025-02-05T10:24:32.000000000",6020.92,6105.0,0.1,0.15,83.9,84.5,0.01,-0.99,0.001,2452,2371,0.001,142,15,259.4,52542.50000000001]
["2025-02-05T10:24:32.000000000",6020.92,6110.0,0.05,0.1,88.8,89.6,0.006,-0.993,0.001,2686,3212,0.001,209,17,289.5,52542.50000000001]
["2025-02-05T10:24:32.000000000",6020.92,6115.0,0.05,0.1,93.8,94.5,0.006,-0.994,0.0,2050,1201,0.0,204,35,0.0,52542.50000000001]
["2025-02-05T10:24:32.000000000",6020.92,6120.0,0.05,0.1,98.8,99.4,0.006,-0.994,0.0,1588,2226,0.0,177,26,0.0,52542.50000000001]
["2025-02-05T10:24:32.000000000",6020.92,6125.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,3254,7128,0.0,66,8,0.0,52542.50000000001]
["2025-02-05T10:24:32.000000000",6020.92,6130.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,3100,2739,0.0,35,0,0.0,52542.50000000001]
["2025-02-05T10:24:32.000000000",6020.92,6135.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,4358,258,0.0,296,5,0.0,52542.50000000001]
["2025-02-05T10:24:32.000000000",6020.92,6140.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,52542.50000000001]
["2025-02-05T10:24:32.000000000",6020.92,6145.0,0.0,0.05,121.4,128.2,0.002,-0.998,0.0,1248,77,0.0,50,0,0.0,52542.50000000001]
["2025-02-05T10:24:44.000000000",6022.29,5900.0,121.8,122.4,0.25,0.3,0.986,-0.014,0.001,64,17,0.001,6748,3075,681.2,52044.30000000001]
["2025-02-05T10:24:44.000000000",6022.29,5905.0,116.9,117.4,0.25,0.35,0.984,-0.016,0.001,38,0,0.001,1013,3898,105.10000000000002,52044.30000000001]
["2025-02-05T10:24:44.000000000",6022.29,5910.0,111.9,112.5,0.3,0.35,0.982,-0.018,0.001,66,1,0.001,4883,2327,494.9,52044.30000000001]
["2025-02-05T10:24:44.000000000",6022.29,5915.0,107.0,107.5,0.35,0.4,0.98,-0.02,0.001,74,0,0.001,2128,2554,220.2,52044.30000000001]
["2025-02-05T10:24:44.000000000",6022.29,5920.0,102.0,102.6,0.4,0.45,0.977,-0.023,0.001,32,1,0.001,1486,3654,151.8,52044.30000000001]
["2025-02-05T10:24:44.000000000",6022.29,5925.0,97.1,97.6,0.45,0.5,0.973,-0.027,0.001,64,8,0.001,2439,5552,250.3,52044.30000000001]
["2025-02-05T10:24:44.000000000",6022.29,5930.0,92.1,92.7,0.5,0.6,0.97,-0.03,0.001,139,527,0.001,2830,4882,296.90000000000003,52044.30000000001]
["2025-02-05T10:24:44.000000000",6022.29,5935.0,87.2,87.8,0.6,0.65,0.966,-0.034,0.002,35,4,0.002,2201,3377,447.2000000000001,52044.30000000001]
["2025-02-05T10:24:44.000000000",6022.29,5940.0,82.3,82.9,0.7,0.75,0.96,-0.04,0.002,149,513,0.002,1316,4797,293.0,52044.30000000001]
["2025-02-05T10:24:44.000000000",6022.29,5945.0,77.4,78.0,0.8,0.85,0.954,-0.046,0.002,84,22,0.002,2413,4740,499.4000000000001,52044.30000000001]
["2025-02-05T10:24:44.000000000",6022.29,5950.0,72.6,73.1,0.95,1.0,0.946,-0.054,0.002,225,52,0.002,1822,8736,409.4,52044.30000000001]
["2025-02-05T10:24:44.000000000",6022.29,5955.0,67.7,68.3,1.1,1.2,0.938,-0.063,0.003,74,371,0.003,816,7796,267.0,52044.30000000001]
["2025-02-05T10:24:44.000000000",6022.29,5960.0,63.0,63.5,1.3,1.4,0.925,-0.075,0.003,357,620,0.003,1081,9044,431.4,52044.30000000001]
["2025-02-05T10:24:44.000000000",6022.29,5965.0,58.2,58.7,1.55,1.65,0.913,-0.087,0.004,87,654,0.004,809,8337,358.40000000000003,52044.30000000001]
["2025-02-05T10:24:44.000000000",6022.29,5970.0,53.5,54.0,1.9,1.95,0.898,-0.102,0.004,126,171,0.004,2156,8488,912.8,52044.30000000001]
["2025-02-05T10:24:44.000000000",6022.29,5975.0,48.9,49.4,2.25,2.35,0.879,-0.121,0.005,119,71,0.005,1413,6104,766.0,52044.30000000001]
["2025-02-05T10:24:44.000000000",6022.29,5980.0,44.4,44.8,2.7,2.8,0.856,-0.144,0.006,205,461,0.006,1413,8205,970.8,52044.30000000001]
["2025-02-05T10:24:44.000000000",6022.29,5985.0,40.0,40.4,3.3,3.4,0.83,-0.17,0.007,269,120,0.007,695,6814,674.8000000000001,52044.30000000001]
["2025-02-05T10:24:44.000000000",6022.29,5990.0,35.7,36.0,4.0,4.1,0.799,-0.2,0.008,667,752,0.008,1135,7160,1441.6,52044.30000000001]
["2025-02-05T10:24:44.000000000",6022.29,5995.0,31.5,31.9,4.8,4.9,0.764,-0.236,0.008,448,299,0.008,4534,7525,3985.6,52044.30000000001]
["2025-02-05T10:24:44.000000000",6022.29,6000.0,27.6,27.9,5.8,6.0,0.722,-0.278,0.009,1027,952,0.009,7885,13843,8020.799999999998,52044.30000000001]
["2025-02-05T10:24:44.000000000",6022.29,6005.0,23.8,24.0,7.0,7.2,0.677,-0.323,0.01,925,1805,0.01,682,6434,1607.0,52044.30000000001]
["2025-02-05T10:24:44.000000000",6022.29,6010.0,20.3,20.5,8.5,8.7,0.626,-0.374,0.011,326,2612,0.011,773,7657,1208.9,52044.30000000001]
["2025-02-05T10:24:44.000000000",6022.29,6015.0,17.0,17.2,10.2,10.4,0.571,-0.429,0.012,293,4588,0.012,727,7461,1224.0,52044.30000000001]
["2025-02-05T10:24:44.000000000",6022.29,6020.0,14.0,14.2,12.2,12.4,0.512,-0.488,0.012,491,8082,0.012,743,7835,1480.8,52044.30000000001]
["2025-02-05T10:24:44.000000000",6022.29,6025.0,11.3,11.5,14.5,14.7,0.451,-0.549,0.012,772,8823,0.012,1883,5904,3186.0,52044.30000000001]
["2025-02-05T10:24:44.000000000",6022.29,6030.0,9.0,9.1,17.1,17.4,0.389,-0.611,0.012,982,13066,0.012,851,5123,2199.6000000000004,52044.30000000001]
["2025-02-05T10:24:44.000000000",6022.29,6035.0,7.0,7.1,20.1,20.3,0.328,-0.672,0.011,713,10241,0.011,1069,912,1960.2,52044.30000000001]
["2025-02-05T10:24:44.000000000",6022.29,6040.0,5.3,5.4,23.3,23.7,0.271,-0.729,0.011,1466,12108,0.011,1128,821,2853.4,52044.30000000001]
["2025-02-05T10:24:44.000000000",6022.29,6045.0,3.9,4.1,26.9,27.3,0.217,-0.783,0.01,1218,10116,0.01,820,838,2038.0,52044.30000000001]
["2025-02-05T10:24:44.000000000",6022.29,6050.0,2.9,2.95,30.8,31.3,0.171,-0.829,0.008,1588,18607,0.008,819,4170,1925.6,52044.30000000001]
["2025-02-05T10:24:44.000000000",6022.29,6055.0,2.05,2.15,35.0,35.4,0.132,-0.868,0.007,4542,12554,0.007,505,478,3532.9,52044.30000000001]
["2025-02-05T10:24:44.000000000",6022.29,6060.0,1.45,1.5,39.4,39.9,0.1,-0.9,0.006,4781,13802,0.006,423,408,3122.4,52044.30000000001]
["2025-02-05T10:24:44.000000000",6022.29,6065.0,1.05,1.1,43.9,44.4,0.074,-0.926,0.005,1217,14391,0.005,293,140,755.0,52044.30000000001]
["2025-02-05T10:24:44.000000000",6022.29,6070.0,0.7,0.8,48.6,49.2,0.056,-0.944,0.004,1039,11459,0.004,296,188,534.0,52044.30000000001]
["2025-02-05T10:24:44.000000000",6022.29,6075.0,0.55,0.6,53.4,54.0,0.042,-0.958,0.003,1412,11296,0.003,304,649,514.8,52044.30000000001]
["2025-02-05T10:24:44.000000000",6022.29,6080.0,0.4,0.45,58.3,58.8,0.031,-0.969,0.002,1656,7216,0.002,573,664,445.8,52044.30000000001]
["2025-02-05T10:24:44.000000000",6022.29,6085.0,0.3,0.35,63.2,63.7,0.026,-0.974,0.002,1066,6763,0.002,210,343,255.2,52044.30000000001]
["2025-02-05T10:24:44.000000000",6022.29,6090.0,0.2,0.25,68.1,68.7,0.019,-0.981,0.001,2155,8486,0.001,499,382,265.40000000000003,52044.30000000001]
["2025-02-05T10:24:44.000000000",6022.29,6095.0,0.15,0.2,73.0,73.6,0.015,-0.985,0.001,1159,2388,0.001,126,308,128.5,52044.30000000001]
["2025-02-05T10:24:44.000000000",6022.29,6100.0,0.1,0.2,78.0,78.6,0.012,-0.988,0.001,4298,3880,0.001,1495,239,579.3000000000001,52044.30000000001]
["2025-02-05T10:24:44.000000000",6022.29,6105.0,0.1,0.15,83.0,83.5,0.01,-0.99,0.001,2452,2373,0.001,142,15,259.4,52044.30000000001]
["2025-02-05T10:24:44.000000000",6022.29,6110.0,0.05,0.1,87.9,88.5,0.007,-0.993,0.001,2686,3212,0.001,209,17,289.5,52044.30000000001]
["2025-02-05T10:24:44.000000000",6022.29,6115.0,0.05,0.1,92.9,93.5,0.006,-0.994,0.0,2050,1217,0.0,204,35,0.0,52044.30000000001]
["2025-02-05T10:24:44.000000000",6022.29,6120.0,0.05,0.1,97.9,98.5,0.006,-0.994,0.0,1588,2226,0.0,177,26,0.0,52044.30000000001]
["2025-02-05T10:24:44.000000000",6022.29,6125.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,3254,7144,0.0,66,8,0.0,52044.30000000001]
["2025-02-05T10:24:44.000000000",6022.29,6130.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,3100,2740,0.0,35,0,0.0,52044.30000000001]
["2025-02-05T10:24:44.000000000",6022.29,6135.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,4358,258,0.0,296,5,0.0,52044.30000000001]
["2025-02-05T10:24:44.000000000",6022.29,6140.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,52044.30000000001]
["2025-02-05T10:24:44.000000000",6022.29,6145.0,0.0,0.05,119.9,126.4,0.002,-0.998,0.0,1248,77,0.0,50,0,0.0,52044.30000000001]
["2025-02-05T10:24:55.000000000",6022.34,5900.0,121.6,122.1,0.25,0.3,0.986,-0.014,0.001,64,17,0.001,6748,3075,681.2,52350.10000000002]
["2025-02-05T10:24:55.000000000",6022.34,5905.0,116.6,117.2,0.25,0.35,0.985,-0.015,0.001,38,0,0.001,1013,3898,105.10000000000002,52350.10000000002]
["2025-02-05T10:24:55.000000000",6022.34,5910.0,111.6,112.2,0.3,0.35,0.983,-0.017,0.001,66,1,0.001,4883,2327,494.9,52350.10000000002]
["2025-02-05T10:24:55.000000000",6022.34,5915.0,106.7,107.3,0.35,0.4,0.98,-0.019,0.001,74,0,0.001,2128,2554,220.2,52350.10000000002]
["2025-02-05T10:24:55.000000000",6022.34,5920.0,101.7,102.3,0.4,0.45,0.978,-0.022,0.001,32,1,0.001,1486,3664,151.8,52350.10000000002]
["2025-02-05T10:24:55.000000000",6022.34,5925.0,96.8,97.4,0.45,0.5,0.975,-0.025,0.001,64,8,0.001,2439,5553,250.3,52350.10000000002]
["2025-02-05T10:24:55.000000000",6022.34,5930.0,91.9,92.4,0.55,0.6,0.97,-0.03,0.001,139,527,0.001,2830,4907,296.90000000000003,52350.10000000002]
["2025-02-05T10:24:55.000000000",6022.34,5935.0,86.9,87.5,0.6,0.7,0.967,-0.033,0.002,35,4,0.002,2201,3377,447.2000000000001,52350.10000000002]
["2025-02-05T10:24:55.000000000",6022.34,5940.0,82.0,82.6,0.7,0.75,0.961,-0.039,0.002,149,513,0.002,1316,4805,293.0,52350.10000000002]
["2025-02-05T10:24:55.000000000",6022.34,5945.0,77.2,77.7,0.8,0.9,0.954,-0.046,0.002,84,22,0.002,2413,4743,499.4000000000001,52350.10000000002]
["2025-02-05T10:24:55.000000000",6022.34,5950.0,72.3,72.9,0.95,1.05,0.947,-0.053,0.002,225,52,0.002,1822,8767,409.4,52350.10000000002]
["2025-02-05T10:24:55.000000000",6022.34,5955.0,67.5,68.0,1.15,1.2,0.938,-0.062,0.003,74,371,0.003,816,7997,267.0,52350.10000000002]
["2025-02-05T10:24:55.000000000",6022.34,5960.0,62.7,63.2,1.35,1.4,0.928,-0.072,0.003,357,620,0.003,1081,9048,431.4,52350.10000000002]
["2025-02-05T10:24:55.000000000",6022.34,5965.0,57.9,58.5,1.6,1.65,0.915,-0.085,0.004,87,654,0.004,809,8346,358.40000000000003,52350.10000000002]
["2025-02-05T10:24:55.000000000",6022.34,5970.0,53.3,53.8,1.9,2.0,0.9,-0.1,0.004,126,171,0.004,2156,8518,912.8,52350.10000000002]
["2025-02-05T10:24:55.000000000",6022.34,5975.0,48.7,49.1,2.3,2.35,0.882,-0.118,0.005,119,71,0.005,1413,6110,766.0,52350.10000000002]
["2025-02-05T10:24:55.000000000",6022.34,5980.0,44.2,44.6,2.75,2.85,0.859,-0.141,0.006,205,461,0.006,1413,8217,970.8,52350.10000000002]
["2025-02-05T10:24:55.000000000",6022.34,5985.0,39.7,40.2,3.3,3.4,0.834,-0.166,0.006,269,120,0.006,695,6826,578.4,52350.10000000002]
["2025-02-05T10:24:55.000000000",6022.34,5990.0,35.5,35.8,4.0,4.1,0.803,-0.196,0.007,667,752,0.007,1135,7179,1261.4,52350.10000000002]
["2025-02-05T10:24:55.000000000",6022.34,5995.0,31.4,31.7,4.8,5.0,0.769,-0.23,0.008,448,305,0.008,4534,7537,3985.6,52350.10000000002]
["2025-02-05T10:24:55.000000000",6022.34,6000.0,27.4,27.7,5.9,6.0,0.73,-0.27,0.009,1027,955,0.009,7885,13873,8020.799999999998,52350.10000000002]
["2025-02-05T10:24:55.000000000",6022.34,6005.0,23.6,23.8,7.1,7.3,0.685,-0.315,0.01,925,1805,0.01,682,6451,1607.0,52350.10000000002]
["2025-02-05T10:24:55.000000000",6022.34,6010.0,20.1,20.3,8.6,8.7,0.635,-0.365,0.011,326,2622,0.011,773,7682,1208.9,52350.10000000002]
["2025-02-05T10:24:55.000000000",6022.34,6015.0,16.9,17.0,10.3,10.5,0.582,-0.418,0.011,293,4614,0.011,727,7510,1122.0,52350.10000000002]
["2025-02-05T10:24:55.000000000",6022.34,6020.0,13.9,14.1,12.3,12.5,0.524,-0.476,0.012,491,8114,0.012,743,7861,1480.8,52350.10000000002]
["2025-02-05T10:24:55.000000000",6022.34,6025.0,11.3,11.4,14.7,14.8,0.463,-0.537,0.013,772,8840,0.013,1883,5925,3451.5,52350.10000000002]
["2025-02-05T10:24:55.000000000",6022.34,6030.0,8.9,9.0,17.3,17.5,0.4,-0.6,0.012,982,13088,0.012,851,5125,2199.6000000000004,52350.10000000002]
["2025-02-05T10:24:55.000000000",6022.34,6035.0,6.9,7.0,20.3,20.5,0.338,-0.662,0.012,713,10275,0.012,1069,919,2138.4,52350.10000000002]
["2025-02-05T10:24:55.000000000",6022.34,6040.0,5.2,5.4,23.5,23.9,0.279,-0.721,0.011,1466,12159,0.011,1128,821,2853.4,52350.10000000002]
["2025-02-05T10:24:55.000000000",6022.34,6045.0,3.9,4.0,27.2,27.5,0.224,-0.776,0.01,1218,10123,0.01,820,838,2038.0,52350.10000000002]
["2025-02-05T10:24:55.000000000",6022.34,6050.0,2.85,2.9,31.1,31.5,0.176,-0.824,0.009,1588,18631,0.009,819,4170,2166.3,52350.10000000002]
["2025-02-05T10:24:55.000000000",6022.34,6055.0,2.05,2.1,35.2,35.7,0.136,-0.864,0.007,4542,12557,0.007,505,478,3532.9,52350.10000000002]
["2025-02-05T10:24:55.000000000",6022.34,6060.0,1.45,1.5,39.6,40.1,0.102,-0.898,0.006,4781,13829,0.006,423,408,3122.4,52350.10000000002]
["2025-02-05T10:24:55.000000000",6022.34,6065.0,1.0,1.05,44.2,44.7,0.076,-0.924,0.005,1217,14393,0.005,293,140,755.0,52350.10000000002]
["2025-02-05T10:24:55.000000000",6022.34,6070.0,0.7,0.8,48.9,49.4,0.058,-0.942,0.004,1039,11460,0.004,296,188,534.0,52350.10000000002]
["2025-02-05T10:24:55.000000000",6022.34,6075.0,0.5,0.6,53.7,54.2,0.042,-0.958,0.003,1412,11298,0.003,304,649,514.8,52350.10000000002]
["2025-02-05T10:24:55.000000000",6022.34,6080.0,0.4,0.45,58.5,59.1,0.033,-0.967,0.002,1656,7229,0.002,573,664,445.8,52350.10000000002]
["2025-02-05T10:24:55.000000000",6022.34,6085.0,0.3,0.35,63.4,64.0,0.026,-0.973,0.002,1066,6763,0.002,210,343,255.2,52350.10000000002]
["2025-02-05T10:24:55.000000000",6022.34,6090.0,0.2,0.25,68.4,69.0,0.019,-0.981,0.001,2155,8486,0.001,499,382,265.40000000000003,52350.10000000002]
["2025-02-05T10:24:55.000000000",6022.34,6095.0,0.15,0.2,73.3,73.9,0.015,-0.985,0.001,1159,2391,0.001,126,308,128.5,52350.10000000002]
["2025-02-05T10:24:55.000000000",6022.34,6100.0,0.1,0.2,78.3,78.9,0.013,-0.987,0.001,4298,3880,0.001,1495,239,579.3000000000001,52350.10000000002]
["2025-02-05T10:24:55.000000000",6022.34,6105.0,0.1,0.15,83.2,83.8,0.01,-0.99,0.001,2452,2373,0.001,142,15,259.4,52350.10000000002]
["2025-02-05T10:24:55.000000000",6022.34,6110.0,0.05,0.1,88.2,88.8,0.007,-0.993,0.001,2686,3213,0.001,209,17,289.5,52350.10000000002]
["2025-02-05T10:24:55.000000000",6022.34,6115.0,0.05,0.1,93.2,93.8,0.006,-0.994,0.0,2050,1217,0.0,204,35,0.0,52350.10000000002]
["2025-02-05T10:24:55.000000000",6022.34,6120.0,0.05,0.1,98.2,98.8,0.006,-0.994,0.0,1588,2226,0.0,177,26,0.0,52350.10000000002]
["2025-02-05T10:24:55.000000000",6022.34,6125.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,3254,7145,0.0,66,8,0.0,52350.10000000002]
["2025-02-05T10:24:55.000000000",6022.34,6130.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,3100,2740,0.0,35,0,0.0,52350.10000000002]
["2025-02-05T10:24:55.000000000",6022.34,6135.0,0.0,0.05,113.2,113.7,0.002,-0.998,0.0,4358,258,0.0,296,5,0.0,52350.10000000002]
["2025-02-05T10:24:55.000000000",6022.34,6140.0,0.0,0.05,114.3,121.5,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,52350.10000000002]
["2025-02-05T10:24:55.000000000",6022.34,6145.0,0.0,0.05,119.9,128.2,0.002,-0.998,0.0,1248,77,0.0,50,0,0.0,52350.10000000002]
["2025-02-05T10:25:06.000000000",6022.05,5900.0,121.6,122.2,0.25,0.3,0.986,-0.014,0.001,64,17,0.001,6748,3076,681.2,52084.60000000002]
["2025-02-05T10:25:06.000000000",6022.05,5905.0,116.6,117.2,0.25,0.35,0.985,-0.015,0.001,38,0,0.001,1013,3898,105.10000000000002,52084.60000000002]
["2025-02-05T10:25:06.000000000",6022.05,5910.0,111.7,112.2,0.3,0.35,0.983,-0.017,0.001,66,1,0.001,4883,2329,494.9,52084.60000000002]
["2025-02-05T10:25:06.000000000",6022.05,5915.0,106.7,107.3,0.35,0.4,0.98,-0.019,0.001,74,0,0.001,2128,2554,220.2,52084.60000000002]
["2025-02-05T10:25:06.000000000",6022.05,5920.0,101.8,102.3,0.4,0.45,0.978,-0.022,0.001,32,1,0.001,1486,3664,151.8,52084.60000000002]
["2025-02-05T10:25:06.000000000",6022.05,5925.0,96.8,97.4,0.45,0.5,0.975,-0.025,0.001,64,8,0.001,2439,5556,250.3,52084.60000000002]
["2025-02-05T10:25:06.000000000",6022.05,5930.0,91.9,92.5,0.55,0.6,0.971,-0.029,0.001,139,527,0.001,2830,4908,296.90000000000003,52084.60000000002]
["2025-02-05T10:25:06.000000000",6022.05,5935.0,87.0,87.5,0.6,0.65,0.967,-0.033,0.002,35,4,0.002,2201,3378,447.2000000000001,52084.60000000002]
["2025-02-05T10:25:06.000000000",6022.05,5940.0,82.1,82.6,0.7,0.75,0.961,-0.038,0.002,149,513,0.002,1316,4814,293.0,52084.60000000002]
["2025-02-05T10:25:06.000000000",6022.05,5945.0,77.2,77.7,0.8,0.9,0.955,-0.045,0.002,84,22,0.002,2413,4747,499.4000000000001,52084.60000000002]
["2025-02-05T10:25:06.000000000",6022.05,5950.0,72.3,72.9,0.95,1.0,0.948,-0.052,0.002,225,52,0.002,1822,8782,409.4,52084.60000000002]
["2025-02-05T10:25:06.000000000",6022.05,5955.0,67.5,68.0,1.1,1.2,0.939,-0.061,0.003,74,371,0.003,816,8000,267.0,52084.60000000002]
["2025-02-05T10:25:06.000000000",6022.05,5960.0,62.7,63.2,1.35,1.4,0.929,-0.071,0.003,357,620,0.003,1081,9083,431.4,52084.60000000002]
["2025-02-05T10:25:06.000000000",6022.05,5965.0,58.0,58.5,1.6,1.65,0.916,-0.084,0.004,87,654,0.004,809,8357,358.40000000000003,52084.60000000002]
["2025-02-05T10:25:06.000000000",6022.05,5970.0,53.3,53.8,1.9,1.95,0.901,-0.099,0.004,126,171,0.004,2156,8540,912.8,52084.60000000002]
["2025-02-05T10:25:06.000000000",6022.05,5975.0,48.7,49.1,2.25,2.35,0.883,-0.117,0.005,119,71,0.005,1413,6163,766.0,52084.60000000002]
["2025-02-05T10:25:06.000000000",6022.05,5980.0,44.2,44.6,2.75,2.8,0.862,-0.138,0.006,205,461,0.006,1413,8264,970.8,52084.60000000002]
["2025-02-05T10:25:06.000000000",6022.05,5985.0,39.8,40.2,3.3,3.4,0.836,-0.164,0.006,269,120,0.006,695,6867,578.4,52084.60000000002]
["2025-02-05T10:25:06.000000000",6022.05,5990.0,35.5,35.8,4.0,4.1,0.807,-0.193,0.007,667,752,0.007,1135,7205,1261.4,52084.60000000002]
["2025-02-05T10:25:06.000000000",6022.05,5995.0,31.4,31.7,4.8,5.0,0.772,-0.228,0.008,448,306,0.008,4534,7545,3985.6,52084.60000000002]
["2025-02-05T10:25:06.000000000",6022.05,6000.0,27.4,27.7,5.8,6.0,0.733,-0.267,0.009,1027,968,0.009,7885,13896,8020.799999999998,52084.60000000002]
["2025-02-05T10:25:06.000000000",6022.05,6005.0,23.7,23.9,7.1,7.2,0.688,-0.312,0.01,925,1806,0.01,682,6463,1607.0,52084.60000000002]
["2025-02-05T10:25:06.000000000",6022.05,6010.0,20.1,20.3,8.5,8.7,0.639,-0.361,0.011,326,2633,0.011,773,7688,1208.9,52084.60000000002]
["2025-02-05T10:25:06.000000000",6022.05,6015.0,16.9,17.0,10.3,10.4,0.585,-0.415,0.011,293,4616,0.011,727,7593,1122.0,52084.60000000002]
["2025-02-05T10:25:06.000000000",6022.05,6020.0,13.9,14.0,12.3,12.5,0.527,-0.473,0.012,491,8201,0.012,743,7867,1480.8,52084.60000000002]
["2025-02-05T10:25:06.000000000",6022.05,6025.0,11.2,11.4,14.6,14.8,0.466,-0.534,0.012,772,8868,0.012,1883,5941,3186.0,52084.60000000002]
["2025-02-05T10:25:06.000000000",6022.05,6030.0,8.9,9.0,17.2,17.4,0.403,-0.597,0.012,982,13146,0.012,851,5126,2199.6000000000004,52084.60000000002]
["2025-02-05T10:25:06.000000000",6022.05,6035.0,6.9,7.0,20.2,20.4,0.341,-0.659,0.012,713,10306,0.012,1069,925,2138.4,52084.60000000002]
["2025-02-05T10:25:06.000000000",6022.05,6040.0,5.2,5.3,23.5,23.8,0.282,-0.718,0.011,1466,12181,0.011,1128,821,2853.4,52084.60000000002]
["2025-02-05T10:25:06.000000000",6022.05,6045.0,3.9,4.0,27.1,27.5,0.228,-0.772,0.01,1218,10168,0.01,820,840,2038.0,52084.60000000002]
["2025-02-05T10:25:06.000000000",6022.05,6050.0,2.85,2.9,31.0,31.4,0.179,-0.821,0.009,1588,18651,0.009,819,4170,2166.3,52084.60000000002]
["2025-02-05T10:25:06.000000000",6022.05,6055.0,2.0,2.05,35.2,35.7,0.137,-0.863,0.007,4542,12611,0.007,505,478,3532.9,52084.60000000002]
["2025-02-05T10:25:06.000000000",6022.05,6060.0,1.4,1.5,39.6,40.1,0.104,-0.896,0.006,4781,13853,0.006,423,408,3122.4,52084.60000000002]
["2025-02-05T10:25:06.000000000",6022.05,6065.0,1.0,1.05,44.1,44.7,0.078,-0.922,0.005,1217,14403,0.005,293,140,755.0,52084.60000000002]
["2025-02-05T10:25:06.000000000",6022.05,6070.0,0.7,0.75,48.9,49.4,0.058,-0.942,0.004,1039,11467,0.004,296,188,534.0,52084.60000000002]
["2025-02-05T10:25:06.000000000",6022.05,6075.0,0.5,0.55,53.6,54.2,0.045,-0.955,0.003,1412,11301,0.003,304,649,514.8,52084.60000000002]
["2025-02-05T10:25:06.000000000",6022.05,6080.0,0.4,0.45,58.5,59.1,0.034,-0.966,0.002,1656,7229,0.002,573,664,445.8,52084.60000000002]
["2025-02-05T10:25:06.000000000",6022.05,6085.0,0.3,0.35,63.4,64.0,0.027,-0.973,0.002,1066,6763,0.002,210,343,255.2,52084.60000000002]
["2025-02-05T10:25:06.000000000",6022.05,6090.0,0.2,0.25,68.3,68.9,0.019,-0.981,0.001,2155,8487,0.001,499,382,265.40000000000003,52084.60000000002]
["2025-02-05T10:25:06.000000000",6022.05,6095.0,0.15,0.2,73.3,73.9,0.015,-0.985,0.001,1159,2393,0.001,126,308,128.5,52084.60000000002]
["2025-02-05T10:25:06.000000000",6022.05,6100.0,0.1,0.2,78.2,78.8,0.013,-0.987,0.001,4298,3881,0.001,1495,239,579.3000000000001,52084.60000000002]
["2025-02-05T10:25:06.000000000",6022.05,6105.0,0.1,0.15,83.2,83.8,0.01,-0.99,0.001,2452,2373,0.001,142,15,259.4,52084.60000000002]
["2025-02-05T10:25:06.000000000",6022.05,6110.0,0.05,0.1,88.2,88.8,0.007,-0.993,0.001,2686,3215,0.001,209,17,289.5,52084.60000000002]
["2025-02-05T10:25:06.000000000",6022.05,6115.0,0.05,0.1,93.2,93.7,0.006,-0.994,0.0,2050,1218,0.0,204,35,0.0,52084.60000000002]
["2025-02-05T10:25:06.000000000",6022.05,6120.0,0.05,0.1,98.2,98.7,0.006,-0.994,0.0,1588,2227,0.0,177,26,0.0,52084.60000000002]
["2025-02-05T10:25:06.000000000",6022.05,6125.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,3254,7153,0.0,66,8,0.0,52084.60000000002]
["2025-02-05T10:25:06.000000000",6022.05,6130.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,3100,2740,0.0,35,0,0.0,52084.60000000002]
["2025-02-05T10:25:06.000000000",6022.05,6135.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,4358,258,0.0,296,5,0.0,52084.60000000002]
["2025-02-05T10:25:06.000000000",6022.05,6140.0,0.0,0.05,114.9,121.6,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,52084.60000000002]
["2025-02-05T10:25:06.000000000",6022.05,6145.0,0.0,0.05,119.9,128.2,0.002,-0.998,0.0,1248,77,0.0,50,0,0.0,52084.60000000002]
["2025-02-05T10:25:17.000000000",6023.45,5900.0,122.9,126.0,0.25,0.3,0.986,-0.014,0.001,64,17,0.001,6748,3086,681.2,52084.60000000002]
["2025-02-05T10:25:17.000000000",6023.45,5905.0,114.3,121.0,0.25,0.3,0.985,-0.015,0.001,38,0,0.001,1013,3898,105.10000000000002,52084.60000000002]
["2025-02-05T10:25:17.000000000",6023.45,5910.0,108.7,116.0,0.3,0.35,0.983,-0.017,0.001,66,1,0.001,4883,2329,494.9,52084.60000000002]
["2025-02-05T10:25:17.000000000",6023.45,5915.0,104.4,111.0,0.35,0.4,0.98,-0.019,0.001,74,0,0.001,2128,2554,220.2,52084.60000000002]
["2025-02-05T10:25:17.000000000",6023.45,5920.0,99.0,106.1,0.35,0.45,0.978,-0.022,0.001,32,1,0.001,1486,3664,151.8,52084.60000000002]
["2025-02-05T10:25:17.000000000",6023.45,5925.0,94.5,101.1,0.45,0.5,0.975,-0.025,0.001,64,8,0.001,2439,5557,250.3,52084.60000000002]
["2025-02-05T10:25:17.000000000",6023.45,5930.0,93.2,96.2,0.5,0.55,0.971,-0.029,0.001,139,527,0.001,2830,4919,296.90000000000003,52084.60000000002]
["2025-02-05T10:25:17.000000000",6023.45,5935.0,88.2,91.3,0.55,0.6,0.967,-0.033,0.002,35,4,0.002,2201,3378,447.2000000000001,52084.60000000002]
["2025-02-05T10:25:17.000000000",6023.45,5940.0,83.3,86.4,0.65,0.7,0.961,-0.038,0.002,149,513,0.002,1316,4829,293.0,52084.60000000002]
["2025-02-05T10:25:17.000000000",6023.45,5945.0,78.4,79.2,0.75,0.8,0.955,-0.045,0.002,84,22,0.002,2413,4758,499.4000000000001,52084.60000000002]
["2025-02-05T10:25:17.000000000",6023.45,5950.0,73.6,74.3,0.9,0.95,0.948,-0.052,0.002,225,52,0.002,1822,8803,409.4,52084.60000000002]
["2025-02-05T10:25:17.000000000",6023.45,5955.0,64.7,69.5,1.05,1.1,0.939,-0.061,0.003,74,371,0.003,816,8008,267.0,52084.60000000002]
["2025-02-05T10:25:17.000000000",6023.45,5960.0,64.0,64.7,1.25,1.3,0.929,-0.071,0.003,357,620,0.003,1081,9108,431.4,52084.60000000002]
["2025-02-05T10:25:17.000000000",6023.45,5965.0,59.1,59.9,1.45,1.5,0.916,-0.084,0.004,87,654,0.004,809,8420,358.40000000000003,52084.60000000002]
["2025-02-05T10:25:17.000000000",6023.45,5970.0,54.5,55.1,1.75,1.8,0.901,-0.099,0.004,126,171,0.004,2156,8573,912.8,52084.60000000002]
["2025-02-05T10:25:17.000000000",6023.45,5975.0,49.9,50.5,2.1,2.15,0.883,-0.117,0.005,119,71,0.005,1413,6256,766.0,52084.60000000002]
["2025-02-05T10:25:17.000000000",6023.45,5980.0,45.3,45.9,2.5,2.55,0.862,-0.138,0.006,205,461,0.006,1413,8332,970.8,52084.60000000002]
["2025-02-05T10:25:17.000000000",6023.45,5985.0,40.9,41.4,3.0,3.1,0.836,-0.164,0.006,269,121,0.006,695,6936,578.4,52084.60000000002]
["2025-02-05T10:25:17.000000000",6023.45,5990.0,36.6,36.9,3.7,3.8,0.807,-0.193,0.007,667,752,0.007,1135,7217,1261.4,52084.60000000002]
["2025-02-05T10:25:17.000000000",6023.45,5995.0,32.4,32.7,4.5,4.6,0.772,-0.228,0.008,448,308,0.008,4534,7647,3985.6,52084.60000000002]
["2025-02-05T10:25:17.000000000",6023.45,6000.0,28.4,28.7,5.4,5.6,0.733,-0.267,0.009,1027,974,0.009,7885,14037,8020.799999999998,52084.60000000002]
["2025-02-05T10:25:17.000000000",6023.45,6005.0,24.6,24.8,6.6,6.7,0.688,-0.312,0.01,925,1806,0.01,682,6496,1607.0,52084.60000000002]
["2025-02-05T10:25:17.000000000",6023.45,6010.0,21.0,21.2,8.0,8.1,0.639,-0.361,0.011,326,2636,0.011,773,7710,1208.9,52084.60000000002]
["2025-02-05T10:25:17.000000000",6023.45,6015.0,17.6,17.8,9.7,9.8,0.585,-0.415,0.011,293,4633,0.011,727,7624,1122.0,52084.60000000002]
["2025-02-05T10:25:17.000000000",6023.45,6020.0,14.6,14.8,11.5,11.7,0.527,-0.473,0.012,491,8287,0.012,743,7930,1480.8,52084.60000000002]
["2025-02-05T10:25:17.000000000",6023.45,6025.0,11.8,12.0,13.8,13.9,0.466,-0.534,0.012,772,8905,0.012,1883,5967,3186.0,52084.60000000002]
["2025-02-05T10:25:17.000000000",6023.45,6030.0,9.4,9.5,16.3,16.5,0.403,-0.597,0.012,982,13184,0.012,851,5134,2199.6000000000004,52084.60000000002]
["2025-02-05T10:25:17.000000000",6023.45,6035.0,7.3,7.4,19.2,19.4,0.341,-0.659,0.012,713,10334,0.012,1069,927,2138.4,52084.60000000002]
["2025-02-05T10:25:17.000000000",6023.45,6040.0,5.6,5.7,22.4,22.7,0.282,-0.718,0.011,1466,12317,0.011,1128,821,2853.4,52084.60000000002]
["2025-02-05T10:25:17.000000000",6023.45,6045.0,4.1,4.2,25.9,26.4,0.228,-0.772,0.01,1218,10195,0.01,820,841,2038.0,52084.60000000002]
["2025-02-05T10:25:17.000000000",6023.45,6050.0,3.0,3.1,29.7,30.3,0.179,-0.821,0.009,1588,18752,0.009,819,4170,2166.3,52084.60000000002]
["2025-02-05T10:25:17.000000000",6023.45,6055.0,2.15,2.25,33.9,34.5,0.137,-0.863,0.007,4542,12663,0.007,505,478,3532.9,52084.60000000002]
["2025-02-05T10:25:17.000000000",6023.45,6060.0,1.55,1.6,38.2,38.8,0.104,-0.896,0.006,4781,14107,0.006,423,408,3122.4,52084.60000000002]
["2025-02-05T10:25:17.000000000",6023.45,6065.0,1.1,1.15,42.7,43.4,0.078,-0.922,0.005,1217,14416,0.005,293,141,755.0,52084.60000000002]
["2025-02-05T10:25:17.000000000",6023.45,6070.0,0.75,0.8,47.4,48.1,0.058,-0.942,0.004,1039,11503,0.004,296,188,534.0,52084.60000000002]
["2025-02-05T10:25:17.000000000",6023.45,6075.0,0.55,0.6,51.3,52.9,0.045,-0.955,0.003,1412,11317,0.003,304,649,514.8,52084.60000000002]
["2025-02-05T10:25:17.000000000",6023.45,6080.0,0.4,0.45,56.2,57.8,0.034,-0.966,0.002,1656,7239,0.002,573,664,445.8,52084.60000000002]
["2025-02-05T10:25:17.000000000",6023.45,6085.0,0.3,0.35,61.1,62.7,0.027,-0.973,0.002,1066,6783,0.002,210,343,255.2,52084.60000000002]
["2025-02-05T10:25:17.000000000",6023.45,6090.0,0.2,0.25,64.6,67.6,0.019,-0.981,0.001,2155,8488,0.001,499,382,265.40000000000003,52084.60000000002]
["2025-02-05T10:25:17.000000000",6023.45,6095.0,0.15,0.25,68.9,72.6,0.015,-0.985,0.001,1159,2393,0.001,126,308,128.5,52084.60000000002]
["2025-02-05T10:25:17.000000000",6023.45,6100.0,0.15,0.2,74.5,77.5,0.013,-0.987,0.001,4298,3897,0.001,1495,239,579.3000000000001,52084.60000000002]
["2025-02-05T10:25:17.000000000",6023.45,6105.0,0.1,0.15,79.4,82.5,0.01,-0.99,0.001,2452,2373,0.001,142,15,259.4,52084.60000000002]
["2025-02-05T10:25:17.000000000",6023.45,6110.0,0.05,0.1,83.8,87.5,0.007,-0.993,0.001,2686,3226,0.001,209,17,289.5,52084.60000000002]
["2025-02-05T10:25:17.000000000",6023.45,6115.0,0.05,0.1,88.8,92.4,0.006,-0.994,0.0,2050,1218,0.0,204,35,0.0,52084.60000000002]
["2025-02-05T10:25:17.000000000",6023.45,6120.0,0.05,0.1,94.4,97.4,0.006,-0.994,0.0,1588,2227,0.0,177,26,0.0,52084.60000000002]
["2025-02-05T10:25:17.000000000",6023.45,6125.0,0.0,0.05,99.4,106.6,0.002,-0.998,0.0,3254,7180,0.0,66,8,0.0,52084.60000000002]
["2025-02-05T10:25:17.000000000",6023.45,6130.0,0.0,0.05,104.4,107.4,0.002,-0.998,0.0,3100,2740,0.0,35,0,0.0,52084.60000000002]
["2025-02-05T10:25:17.000000000",6023.45,6135.0,0.0,0.05,109.3,112.4,0.002,-0.998,0.0,4358,258,0.0,296,5,0.0,52084.60000000002]
["2025-02-05T10:25:17.000000000",6023.45,6140.0,0.0,0.05,114.4,121.0,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,52084.60000000002]
["2025-02-05T10:25:17.000000000",6023.45,6145.0,0.0,0.05,119.4,125.4,0.002,-0.998,0.0,1248,77,0.0,50,0,0.0,52084.60000000002]
["2025-02-05T10:25:28.000000000",6023.77,5900.0,123.5,126.0,0.2,0.25,0.986,-0.014,0.001,64,17,0.001,6748,3101,681.2,52469.400000000016]
["2025-02-05T10:25:28.000000000",6023.77,5905.0,118.6,121.9,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,3898,105.10000000000002,52469.400000000016]
["2025-02-05T10:25:28.000000000",6023.77,5910.0,113.6,116.9,0.3,0.35,0.983,-0.017,0.001,66,5,0.001,4883,2330,494.9,52469.400000000016]
["2025-02-05T10:25:28.000000000",6023.77,5915.0,108.6,111.1,0.3,0.35,0.981,-0.019,0.001,74,0,0.001,2128,2568,220.2,52469.400000000016]
["2025-02-05T10:25:28.000000000",6023.77,5920.0,103.7,106.7,0.35,0.4,0.979,-0.021,0.001,32,1,0.001,1486,3665,151.8,52469.400000000016]
["2025-02-05T10:25:28.000000000",6023.77,5925.0,98.7,101.3,0.4,0.45,0.975,-0.025,0.001,64,8,0.001,2439,5558,250.3,52469.400000000016]
["2025-02-05T10:25:28.000000000",6023.77,5930.0,93.8,96.4,0.5,0.55,0.972,-0.028,0.001,139,531,0.001,2830,4921,296.90000000000003,52469.400000000016]
["2025-02-05T10:25:28.000000000",6023.77,5935.0,88.9,91.7,0.55,0.6,0.968,-0.032,0.001,35,4,0.001,2201,3379,223.6,52469.400000000016]
["2025-02-05T10:25:28.000000000",6023.77,5940.0,83.9,86.4,0.65,0.7,0.964,-0.036,0.002,149,513,0.002,1316,4844,293.0,52469.400000000016]
["2025-02-05T10:25:28.000000000",6023.77,5945.0,79.1,79.7,0.75,0.8,0.958,-0.042,0.002,84,22,0.002,2413,4829,499.4000000000001,52469.400000000016]
["2025-02-05T10:25:28.000000000",6023.77,5950.0,74.2,74.8,0.85,0.9,0.951,-0.048,0.002,225,52,0.002,1822,8815,409.4,52469.400000000016]
["2025-02-05T10:25:28.000000000",6023.77,5955.0,69.3,70.0,1.0,1.05,0.943,-0.057,0.003,74,371,0.003,816,8026,267.0,52469.400000000016]
["2025-02-05T10:25:28.000000000",6023.77,5960.0,64.5,65.2,1.2,1.25,0.933,-0.067,0.003,357,620,0.003,1081,9282,431.4,52469.400000000016]
["2025-02-05T10:25:28.000000000",6023.77,5965.0,59.7,60.4,1.4,1.45,0.921,-0.078,0.004,87,654,0.004,809,8457,358.40000000000003,52469.400000000016]
["2025-02-05T10:25:28.000000000",6023.77,5970.0,55.0,55.7,1.7,1.75,0.907,-0.093,0.004,126,171,0.004,2156,8593,912.8,52469.400000000016]
["2025-02-05T10:25:28.000000000",6023.77,5975.0,50.4,51.0,2.0,2.1,0.89,-0.11,0.005,119,71,0.005,1413,6275,766.0,52469.400000000016]
["2025-02-05T10:25:28.000000000",6023.77,5980.0,45.8,46.4,2.45,2.5,0.869,-0.131,0.005,205,461,0.005,1413,8367,809.0,52469.400000000016]
["2025-02-05T10:25:28.000000000",6023.77,5985.0,41.3,41.9,2.95,3.0,0.846,-0.154,0.006,269,121,0.006,695,6975,578.4,52469.400000000016]
["2025-02-05T10:25:28.000000000",6023.77,5990.0,37.0,37.3,3.6,3.7,0.817,-0.183,0.007,667,752,0.007,1135,7255,1261.4,52469.400000000016]
["2025-02-05T10:25:28.000000000",6023.77,5995.0,32.8,33.1,4.3,4.4,0.784,-0.216,0.008,448,308,0.008,4534,7704,3985.6,52469.400000000016]
["2025-02-05T10:25:28.000000000",6023.77,6000.0,28.8,29.0,5.3,5.4,0.745,-0.255,0.009,1027,974,0.009,7885,14072,8020.799999999998,52469.400000000016]
["2025-02-05T10:25:28.000000000",6023.77,6005.0,24.9,25.1,6.4,6.5,0.701,-0.299,0.01,925,1806,0.01,682,6588,1607.0,52469.400000000016]
["2025-02-05T10:25:28.000000000",6023.77,6010.0,21.3,21.5,7.8,7.9,0.652,-0.348,0.011,326,2657,0.011,773,7737,1208.9,52469.400000000016]
["2025-02-05T10:25:28.000000000",6023.77,6015.0,17.9,18.1,9.3,9.5,0.599,-0.401,0.011,293,4666,0.011,727,7656,1122.0,52469.400000000016]
["2025-02-05T10:25:28.000000000",6023.77,6020.0,14.8,15.0,11.2,11.4,0.541,-0.459,0.012,491,8346,0.012,743,7989,1480.8,52469.400000000016]
["2025-02-05T10:25:28.000000000",6023.77,6025.0,12.0,12.2,13.4,13.6,0.48,-0.52,0.013,772,8954,0.013,1883,5991,3451.5,52469.400000000016]
["2025-02-05T10:25:28.000000000",6023.77,6030.0,9.6,9.7,16.0,16.2,0.417,-0.583,0.012,982,13252,0.012,851,5136,2199.6000000000004,52469.400000000016]
["2025-02-05T10:25:28.000000000",6023.77,6035.0,7.4,7.6,18.8,19.0,0.354,-0.646,0.012,713,10416,0.012,1069,939,2138.4,52469.400000000016]
["2025-02-05T10:25:28.000000000",6023.77,6040.0,5.7,5.8,22.0,22.3,0.293,-0.707,0.011,1466,12362,0.011,1128,821,2853.4,52469.400000000016]
["2025-02-05T10:25:28.000000000",6023.77,6045.0,4.2,4.3,25.4,25.9,0.236,-0.764,0.01,1218,10249,0.01,820,841,2038.0,52469.400000000016]
["2025-02-05T10:25:28.000000000",6023.77,6050.0,3.1,3.2,29.2,29.8,0.187,-0.813,0.009,1588,18817,0.009,819,4170,2166.3,52469.400000000016]
["2025-02-05T10:25:28.000000000",6023.77,6055.0,2.2,2.25,33.3,33.9,0.144,-0.856,0.008,4542,12688,0.008,505,478,4037.6,52469.400000000016]
["2025-02-05T10:25:28.000000000",6023.77,6060.0,1.55,1.6,37.6,38.3,0.109,-0.891,0.006,4781,14164,0.006,423,408,3122.4,52469.400000000016]
["2025-02-05T10:25:28.000000000",6023.77,6065.0,1.1,1.15,42.2,42.8,0.08,-0.92,0.005,1217,14460,0.005,293,141,755.0,52469.400000000016]
["2025-02-05T10:25:28.000000000",6023.77,6070.0,0.75,0.85,46.8,47.5,0.06,-0.94,0.004,1039,11513,0.004,296,188,534.0,52469.400000000016]
["2025-02-05T10:25:28.000000000",6023.77,6075.0,0.55,0.6,51.2,52.3,0.046,-0.954,0.003,1412,11330,0.003,304,649,514.8,52469.400000000016]
["2025-02-05T10:25:28.000000000",6023.77,6080.0,0.4,0.45,56.0,57.1,0.035,-0.965,0.002,1656,7242,0.002,573,664,445.8,52469.400000000016]
["2025-02-05T10:25:28.000000000",6023.77,6085.0,0.3,0.35,60.9,62.0,0.027,-0.973,0.002,1066,6802,0.002,210,343,255.2,52469.400000000016]
["2025-02-05T10:25:28.000000000",6023.77,6090.0,0.2,0.25,64.0,67.0,0.019,-0.981,0.001,2155,8488,0.001,499,386,265.40000000000003,52469.400000000016]
["2025-02-05T10:25:28.000000000",6023.77,6095.0,0.15,0.25,68.9,71.9,0.017,-0.983,0.001,1159,2396,0.001,126,308,128.5,52469.400000000016]
["2025-02-05T10:25:28.000000000",6023.77,6100.0,0.15,0.2,74.2,76.9,0.014,-0.986,0.001,4298,3897,0.001,1495,239,579.3000000000001,52469.400000000016]
["2025-02-05T10:25:28.000000000",6023.77,6105.0,0.1,0.15,78.9,81.8,0.01,-0.989,0.001,2452,2390,0.001,142,15,259.4,52469.400000000016]
["2025-02-05T10:25:28.000000000",6023.77,6110.0,0.05,0.1,83.8,86.8,0.007,-0.993,0.001,2686,3226,0.001,209,21,289.5,52469.400000000016]
["2025-02-05T10:25:28.000000000",6023.77,6115.0,0.05,0.1,88.8,91.8,0.006,-0.994,0.0,2050,1219,0.0,204,35,0.0,52469.400000000016]
["2025-02-05T10:25:28.000000000",6023.77,6120.0,0.05,0.1,93.8,96.8,0.006,-0.994,0.0,1588,2227,0.0,177,26,0.0,52469.400000000016]
["2025-02-05T10:25:28.000000000",6023.77,6125.0,0.0,0.05,98.8,101.8,0.002,-0.998,0.0,3254,7183,0.0,66,8,0.0,52469.400000000016]
["2025-02-05T10:25:28.000000000",6023.77,6130.0,0.0,0.05,104.0,106.8,0.002,-0.998,0.0,3100,2740,0.0,35,0,0.0,52469.400000000016]
["2025-02-05T10:25:28.000000000",6023.77,6135.0,0.0,0.05,108.7,111.8,0.002,-0.998,0.0,4358,259,0.0,296,5,0.0,52469.400000000016]
["2025-02-05T10:25:28.000000000",6023.77,6140.0,0.0,0.05,113.7,116.8,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,52469.400000000016]
["2025-02-05T10:25:28.000000000",6023.77,6145.0,0.0,0.05,118.4,124.8,0.002,-0.998,0.0,1248,77,0.0,50,0,0.0,52469.400000000016]
["2025-02-05T10:25:39.000000000",6024.0,5900.0,121.3,123.7,0.2,0.25,0.988,-0.012,0.001,64,17,0.001,6748,3101,681.2,52571.400000000016]
["2025-02-05T10:25:39.000000000",6024.0,5905.0,115.8,118.8,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,3902,105.10000000000002,52571.400000000016]
["2025-02-05T10:25:39.000000000",6024.0,5910.0,110.8,113.8,0.3,0.35,0.983,-0.017,0.001,66,5,0.001,4883,2331,494.9,52571.400000000016]
["2025-02-05T10:25:39.000000000",6024.0,5915.0,105.4,108.9,0.3,0.35,0.982,-0.018,0.001,74,0,0.001,2128,2576,220.2,52571.400000000016]
["2025-02-05T10:25:39.000000000",6024.0,5920.0,100.9,103.9,0.35,0.4,0.98,-0.02,0.001,32,1,0.001,1486,3666,151.8,52571.400000000016]
["2025-02-05T10:25:39.000000000",6024.0,5925.0,95.5,99.0,0.4,0.45,0.977,-0.023,0.001,64,8,0.001,2439,5566,250.3,52571.400000000016]
["2025-02-05T10:25:39.000000000",6024.0,5930.0,91.6,94.0,0.5,0.55,0.972,-0.028,0.001,139,531,0.001,2830,4933,296.90000000000003,52571.400000000016]
["2025-02-05T10:25:39.000000000",6024.0,5935.0,86.7,89.1,0.55,0.6,0.969,-0.031,0.001,35,4,0.001,2201,3397,223.6,52571.400000000016]
["2025-02-05T10:25:39.000000000",6024.0,5940.0,81.8,84.2,0.65,0.7,0.964,-0.036,0.002,149,513,0.002,1316,4863,293.0,52571.400000000016]
["2025-02-05T10:25:39.000000000",6024.0,5945.0,76.8,79.3,0.75,0.8,0.958,-0.042,0.002,84,22,0.002,2413,4850,499.4000000000001,52571.400000000016]
["2025-02-05T10:25:39.000000000",6024.0,5950.0,71.9,74.4,0.85,0.9,0.952,-0.047,0.002,225,52,0.002,1822,8832,409.4,52571.400000000016]
["2025-02-05T10:25:39.000000000",6024.0,5955.0,67.1,69.5,1.0,1.05,0.944,-0.056,0.003,74,371,0.003,816,8042,267.0,52571.400000000016]
["2025-02-05T10:25:39.000000000",6024.0,5960.0,63.6,64.6,1.2,1.25,0.934,-0.066,0.003,357,621,0.003,1081,9318,431.4,52571.400000000016]
["2025-02-05T10:25:39.000000000",6024.0,5965.0,58.5,59.9,1.4,1.45,0.922,-0.077,0.004,87,654,0.004,809,8478,358.40000000000003,52571.400000000016]
["2025-02-05T10:25:39.000000000",6024.0,5970.0,53.8,55.1,1.7,1.75,0.908,-0.091,0.004,126,171,0.004,2156,8640,912.8,52571.400000000016]
["2025-02-05T10:25:39.000000000",6024.0,5975.0,49.2,50.5,2.05,2.1,0.891,-0.108,0.005,119,71,0.005,1413,6364,766.0,52571.400000000016]
["2025-02-05T10:25:39.000000000",6024.0,5980.0,44.6,45.9,2.45,2.5,0.872,-0.128,0.005,205,461,0.005,1413,8470,809.0,52571.400000000016]
["2025-02-05T10:25:39.000000000",6024.0,5985.0,40.2,41.4,2.95,3.1,0.847,-0.153,0.006,269,121,0.006,695,7003,578.4,52571.400000000016]
["2025-02-05T10:25:39.000000000",6024.0,5990.0,36.6,36.9,3.6,3.7,0.819,-0.181,0.007,667,752,0.007,1135,7340,1261.4,52571.400000000016]
["2025-02-05T10:25:39.000000000",6024.0,5995.0,32.3,32.7,4.4,4.5,0.786,-0.214,0.008,448,309,0.008,4534,7746,3985.6,52571.400000000016]
["2025-02-05T10:25:39.000000000",6024.0,6000.0,28.3,28.6,5.3,5.4,0.748,-0.252,0.009,1027,976,0.009,7885,14129,8020.799999999998,52571.400000000016]
["2025-02-05T10:25:39.000000000",6024.0,6005.0,24.4,24.7,6.4,6.6,0.704,-0.296,0.01,925,1809,0.01,682,6657,1607.0,52571.400000000016]
["2025-02-05T10:25:39.000000000",6024.0,6010.0,20.9,21.1,7.8,8.0,0.655,-0.345,0.011,326,2667,0.011,773,7818,1208.9,52571.400000000016]
["2025-02-05T10:25:39.000000000",6024.0,6015.0,17.5,17.7,9.5,9.6,0.601,-0.399,0.012,293,4714,0.012,727,7675,1224.0,52571.400000000016]
["2025-02-05T10:25:39.000000000",6024.0,6020.0,14.5,14.6,11.4,11.5,0.543,-0.457,0.012,491,8428,0.012,743,8028,1480.8,52571.400000000016]
["2025-02-05T10:25:39.000000000",6024.0,6025.0,11.7,11.8,13.6,13.8,0.482,-0.518,0.013,772,9003,0.013,1883,6010,3451.5,52571.400000000016]
["2025-02-05T10:25:39.000000000",6024.0,6030.0,9.3,9.4,16.1,16.3,0.418,-0.581,0.012,982,13547,0.012,851,5159,2199.6000000000004,52571.400000000016]
["2025-02-05T10:25:39.000000000",6024.0,6035.0,7.2,7.3,19.0,19.3,0.355,-0.645,0.012,713,10484,0.012,1069,942,2138.4,52571.400000000016]
["2025-02-05T10:25:39.000000000",6024.0,6040.0,5.4,5.6,22.3,22.5,0.295,-0.705,0.011,1466,12508,0.011,1128,821,2853.4,52571.400000000016]
["2025-02-05T10:25:39.000000000",6024.0,6045.0,4.0,4.2,25.7,26.7,0.238,-0.762,0.01,1218,10304,0.01,820,841,2038.0,52571.400000000016]
["2025-02-05T10:25:39.000000000",6024.0,6050.0,2.95,3.1,29.6,30.9,0.187,-0.813,0.009,1588,18878,0.009,819,4170,2166.3,52571.400000000016]
["2025-02-05T10:25:39.000000000",6024.0,6055.0,2.1,2.15,33.7,35.0,0.145,-0.854,0.008,4542,12724,0.008,505,478,4037.6,52571.400000000016]
["2025-02-05T10:25:39.000000000",6024.0,6060.0,1.5,1.55,38.1,39.4,0.11,-0.89,0.006,4781,14189,0.006,423,408,3122.4,52571.400000000016]
["2025-02-05T10:25:39.000000000",6024.0,6065.0,1.05,1.1,42.7,44.0,0.082,-0.918,0.005,1217,14485,0.005,293,141,755.0,52571.400000000016]
["2025-02-05T10:25:39.000000000",6024.0,6070.0,0.75,0.8,47.3,48.4,0.06,-0.94,0.004,1039,11527,0.004,296,188,534.0,52571.400000000016]
["2025-02-05T10:25:39.000000000",6024.0,6075.0,0.5,0.6,52.1,53.2,0.046,-0.954,0.003,1412,11340,0.003,304,649,514.8,52571.400000000016]
["2025-02-05T10:25:39.000000000",6024.0,6080.0,0.4,0.45,56.9,58.4,0.035,-0.965,0.002,1656,7277,0.002,573,664,445.8,52571.400000000016]
["2025-02-05T10:25:39.000000000",6024.0,6085.0,0.3,0.35,61.8,63.3,0.027,-0.973,0.002,1066,6812,0.002,210,343,255.2,52571.400000000016]
["2025-02-05T10:25:39.000000000",6024.0,6090.0,0.2,0.25,66.8,69.2,0.019,-0.981,0.001,2155,8514,0.001,499,386,265.40000000000003,52571.400000000016]
["2025-02-05T10:25:39.000000000",6024.0,6095.0,0.15,0.2,71.7,74.1,0.015,-0.985,0.001,1159,2403,0.001,126,308,128.5,52571.400000000016]
["2025-02-05T10:25:39.000000000",6024.0,6100.0,0.15,0.2,76.7,79.1,0.014,-0.986,0.001,4298,3901,0.001,1495,239,579.3000000000001,52571.400000000016]
["2025-02-05T10:25:39.000000000",6024.0,6105.0,0.1,0.15,81.6,84.6,0.01,-0.989,0.001,2452,2398,0.001,142,15,259.4,52571.400000000016]
["2025-02-05T10:25:39.000000000",6024.0,6110.0,0.05,0.1,86.6,89.6,0.007,-0.993,0.001,2686,3226,0.001,209,21,289.5,52571.400000000016]
["2025-02-05T10:25:39.000000000",6024.0,6115.0,0.05,0.1,91.6,94.6,0.006,-0.994,0.0,2050,1235,0.0,204,35,0.0,52571.400000000016]
["2025-02-05T10:25:39.000000000",6024.0,6120.0,0.05,0.1,96.6,100.5,0.006,-0.994,0.0,1588,2227,0.0,177,26,0.0,52571.400000000016]
["2025-02-05T10:25:39.000000000",6024.0,6125.0,0.0,0.05,101.6,105.3,0.002,-0.998,0.0,3254,7188,0.0,66,8,0.0,52571.400000000016]
["2025-02-05T10:25:39.000000000",6024.0,6130.0,0.0,0.05,106.5,110.2,0.002,-0.998,0.0,3100,2740,0.0,35,0,0.0,52571.400000000016]
["2025-02-05T10:25:39.000000000",6024.0,6135.0,0.0,0.05,111.5,114.6,0.002,-0.998,0.0,4358,259,0.0,296,5,0.0,52571.400000000016]
["2025-02-05T10:25:39.000000000",6024.0,6140.0,0.0,0.05,116.5,120.5,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,52571.400000000016]
["2025-02-05T10:25:39.000000000",6024.0,6145.0,0.0,0.05,118.4,124.5,0.002,-0.998,0.0,1248,77,0.0,50,0,0.0,52571.400000000016]
["2025-02-05T10:25:51.000000000",6023.93,5900.0,123.2,123.8,0.2,0.25,0.988,-0.012,0.001,64,17,0.001,6748,3101,681.2,52665.10000000001]
["2025-02-05T10:25:51.000000000",6023.93,5905.0,118.3,118.9,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,3902,105.10000000000002,52665.10000000001]
["2025-02-05T10:25:51.000000000",6023.93,5910.0,113.3,113.9,0.25,0.3,0.985,-0.015,0.001,66,5,0.001,4883,2332,494.9,52665.10000000001]
["2025-02-05T10:25:51.000000000",6023.93,5915.0,108.3,108.9,0.3,0.35,0.983,-0.017,0.001,74,0,0.001,2128,2576,220.2,52665.10000000001]
["2025-02-05T10:25:51.000000000",6023.93,5920.0,103.4,104.0,0.35,0.4,0.98,-0.02,0.001,32,1,0.001,1486,3666,151.8,52665.10000000001]
["2025-02-05T10:25:51.000000000",6023.93,5925.0,98.4,99.0,0.4,0.45,0.977,-0.023,0.001,64,8,0.001,2439,5566,250.3,52665.10000000001]
["2025-02-05T10:25:51.000000000",6023.93,5930.0,93.5,94.1,0.45,0.55,0.974,-0.026,0.001,139,531,0.001,2830,4934,296.90000000000003,52665.10000000001]
["2025-02-05T10:25:51.000000000",6023.93,5935.0,88.6,89.2,0.55,0.6,0.969,-0.031,0.001,35,4,0.001,2201,3399,223.6,52665.10000000001]
["2025-02-05T10:25:51.000000000",6023.93,5940.0,83.6,84.2,0.6,0.7,0.966,-0.034,0.002,149,513,0.002,1316,4865,293.0,52665.10000000001]
["2025-02-05T10:25:51.000000000",6023.93,5945.0,78.8,79.3,0.7,0.8,0.96,-0.04,0.002,84,22,0.002,2413,4853,499.4000000000001,52665.10000000001]
["2025-02-05T10:25:51.000000000",6023.93,5950.0,73.9,74.4,0.85,0.9,0.953,-0.047,0.002,225,52,0.002,1822,8833,409.4,52665.10000000001]
["2025-02-05T10:25:51.000000000",6023.93,5955.0,69.0,69.6,1.0,1.05,0.944,-0.055,0.003,74,371,0.003,816,8081,267.0,52665.10000000001]
["2025-02-05T10:25:51.000000000",6023.93,5960.0,64.2,64.8,1.15,1.25,0.936,-0.064,0.003,357,621,0.003,1081,9324,431.4,52665.10000000001]
["2025-02-05T10:25:51.000000000",6023.93,5965.0,59.4,60.0,1.4,1.45,0.924,-0.076,0.003,87,654,0.003,809,8482,268.8,52665.10000000001]
["2025-02-05T10:25:51.000000000",6023.93,5970.0,54.7,55.2,1.65,1.75,0.91,-0.09,0.004,126,211,0.004,2156,8650,912.8,52665.10000000001]
["2025-02-05T10:25:51.000000000",6023.93,5975.0,50.1,50.6,2.0,2.05,0.893,-0.107,0.005,119,151,0.005,1413,6372,766.0,52665.10000000001]
["2025-02-05T10:25:51.000000000",6023.93,5980.0,45.5,46.0,2.4,2.5,0.873,-0.126,0.005,205,501,0.005,1413,8472,809.0,52665.10000000001]
["2025-02-05T10:25:51.000000000",6023.93,5985.0,41.0,41.5,2.95,3.0,0.85,-0.15,0.006,269,121,0.006,695,7022,578.4,52665.10000000001]
["2025-02-05T10:25:51.000000000",6023.93,5990.0,36.7,37.1,3.5,3.7,0.822,-0.178,0.007,667,752,0.007,1135,7394,1261.4,52665.10000000001]
["2025-02-05T10:25:51.000000000",6023.93,5995.0,32.5,32.8,4.3,4.4,0.788,-0.212,0.008,448,309,0.008,4534,7748,3985.6,52665.10000000001]
["2025-02-05T10:25:51.000000000",6023.93,6000.0,28.5,28.7,5.2,5.4,0.75,-0.25,0.009,1027,976,0.009,7885,14145,8020.799999999998,52665.10000000001]
["2025-02-05T10:25:51.000000000",6023.93,6005.0,24.6,24.9,6.4,6.5,0.707,-0.293,0.01,925,1809,0.01,682,6681,1607.0,52665.10000000001]
["2025-02-05T10:25:51.000000000",6023.93,6010.0,21.0,21.2,7.8,7.9,0.658,-0.342,0.011,326,2671,0.011,773,7818,1208.9,52665.10000000001]
["2025-02-05T10:25:51.000000000",6023.93,6015.0,17.6,17.8,9.3,9.5,0.604,-0.396,0.012,293,4730,0.012,727,7811,1224.0,52665.10000000001]
["2025-02-05T10:25:51.000000000",6023.93,6020.0,14.5,14.7,11.3,11.4,0.545,-0.455,0.012,491,8461,0.012,743,8067,1480.8,52665.10000000001]
["2025-02-05T10:25:51.000000000",6023.93,6025.0,11.8,11.9,13.5,13.6,0.484,-0.516,0.013,772,9036,0.013,1883,6134,3451.5,52665.10000000001]
["2025-02-05T10:25:51.000000000",6023.93,6030.0,9.3,9.5,16.0,16.2,0.42,-0.58,0.013,982,13630,0.013,851,5166,2382.9,52665.10000000001]
["2025-02-05T10:25:51.000000000",6023.93,6035.0,7.2,7.4,18.9,19.1,0.356,-0.644,0.012,713,10503,0.012,1069,949,2138.4,52665.10000000001]
["2025-02-05T10:25:51.000000000",6023.93,6040.0,5.5,5.6,22.1,22.4,0.294,-0.705,0.011,1466,12528,0.011,1128,821,2853.4,52665.10000000001]
["2025-02-05T10:25:51.000000000",6023.93,6045.0,4.1,4.2,25.6,26.0,0.238,-0.762,0.01,1218,10369,0.01,820,841,2038.0,52665.10000000001]
["2025-02-05T10:25:51.000000000",6023.93,6050.0,2.95,3.1,29.5,29.9,0.188,-0.812,0.009,1588,18943,0.009,819,4170,2166.3,52665.10000000001]
["2025-02-05T10:25:51.000000000",6023.93,6055.0,2.1,2.2,33.6,34.1,0.144,-0.856,0.008,4542,12732,0.008,505,478,4037.6,52665.10000000001]
["2025-02-05T10:25:51.000000000",6023.93,6060.0,1.5,1.55,38.0,38.5,0.108,-0.892,0.006,4781,14214,0.006,423,408,3122.4,52665.10000000001]
["2025-02-05T10:25:51.000000000",6023.93,6065.0,1.05,1.1,42.5,43.0,0.081,-0.919,0.005,1217,14501,0.005,293,141,755.0,52665.10000000001]
["2025-02-05T10:25:51.000000000",6023.93,6070.0,0.75,0.8,47.2,47.7,0.061,-0.939,0.004,1039,11533,0.004,296,188,534.0,52665.10000000001]
["2025-02-05T10:25:51.000000000",6023.93,6075.0,0.5,0.6,52.0,52.5,0.046,-0.954,0.003,1412,11340,0.003,304,649,514.8,52665.10000000001]
["2025-02-05T10:25:51.000000000",6023.93,6080.0,0.4,0.45,56.8,57.4,0.035,-0.965,0.002,1656,7277,0.002,573,664,445.8,52665.10000000001]
["2025-02-05T10:25:51.000000000",6023.93,6085.0,0.3,0.35,61.7,62.3,0.027,-0.973,0.002,1066,6812,0.002,210,343,255.2,52665.10000000001]
["2025-02-05T10:25:51.000000000",6023.93,6090.0,0.2,0.25,66.6,67.2,0.019,-0.981,0.001,2155,8514,0.001,499,386,265.40000000000003,52665.10000000001]
["2025-02-05T10:25:51.000000000",6023.93,6095.0,0.15,0.25,71.6,72.2,0.017,-0.983,0.001,1159,2418,0.001,126,308,128.5,52665.10000000001]
["2025-02-05T10:25:51.000000000",6023.93,6100.0,0.15,0.2,76.5,77.2,0.014,-0.986,0.001,4298,3913,0.001,1495,239,579.3000000000001,52665.10000000001]
["2025-02-05T10:25:51.000000000",6023.93,6105.0,0.1,0.15,81.5,82.1,0.011,-0.989,0.001,2452,2408,0.001,142,15,259.4,52665.10000000001]
["2025-02-05T10:25:51.000000000",6023.93,6110.0,0.05,0.1,86.5,87.1,0.007,-0.993,0.001,2686,3226,0.001,209,21,289.5,52665.10000000001]
["2025-02-05T10:25:51.000000000",6023.93,6115.0,0.05,0.1,91.5,92.1,0.006,-0.994,0.0,2050,1235,0.0,204,35,0.0,52665.10000000001]
["2025-02-05T10:25:51.000000000",6023.93,6120.0,0.05,0.1,96.4,97.1,0.006,-0.994,0.0,1588,2227,0.0,177,26,0.0,52665.10000000001]
["2025-02-05T10:25:51.000000000",6023.93,6125.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,3254,7188,0.0,66,8,0.0,52665.10000000001]
["2025-02-05T10:25:51.000000000",6023.93,6130.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,3100,2740,0.0,35,0,0.0,52665.10000000001]
["2025-02-05T10:25:51.000000000",6023.93,6135.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,4358,259,0.0,296,5,0.0,52665.10000000001]
["2025-02-05T10:25:51.000000000",6023.93,6140.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,52665.10000000001]
["2025-02-05T10:25:51.000000000",6023.93,6145.0,0.0,0.05,118.4,125.2,0.002,-0.998,0.0,1248,77,0.0,50,0,0.0,52665.10000000001]
["2025-02-05T10:26:02.000000000",6023.18,5900.0,122.5,123.2,0.2,0.25,0.988,-0.012,0.001,64,17,0.001,6748,3142,681.2,52665.10000000001]
["2025-02-05T10:26:02.000000000",6023.18,5905.0,117.6,118.3,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,3902,105.10000000000002,52665.10000000001]
["2025-02-05T10:26:02.000000000",6023.18,5910.0,112.6,113.3,0.3,0.35,0.985,-0.015,0.001,66,5,0.001,4883,2342,494.9,52665.10000000001]
["2025-02-05T10:26:02.000000000",6023.18,5915.0,107.6,108.3,0.3,0.4,0.983,-0.017,0.001,74,0,0.001,2128,2583,220.2,52665.10000000001]
["2025-02-05T10:26:02.000000000",6023.18,5920.0,102.7,103.4,0.35,0.45,0.98,-0.02,0.001,32,1,0.001,1486,3704,151.8,52665.10000000001]
["2025-02-05T10:26:02.000000000",6023.18,5925.0,97.7,98.4,0.4,0.5,0.977,-0.023,0.001,64,8,0.001,2439,5569,250.3,52665.10000000001]
["2025-02-05T10:26:02.000000000",6023.18,5930.0,92.8,93.5,0.5,0.55,0.974,-0.026,0.001,139,531,0.001,2830,4973,296.90000000000003,52665.10000000001]
["2025-02-05T10:26:02.000000000",6023.18,5935.0,87.9,88.6,0.55,0.6,0.969,-0.031,0.001,35,4,0.001,2201,3402,223.6,52665.10000000001]
["2025-02-05T10:26:02.000000000",6023.18,5940.0,83.0,83.7,0.65,0.7,0.966,-0.034,0.002,149,513,0.002,1316,4874,293.0,52665.10000000001]
["2025-02-05T10:26:02.000000000",6023.18,5945.0,78.1,78.8,0.75,0.8,0.96,-0.04,0.002,84,22,0.002,2413,4862,499.4000000000001,52665.10000000001]
["2025-02-05T10:26:02.000000000",6023.18,5950.0,73.2,73.9,0.85,0.95,0.953,-0.047,0.002,225,52,0.002,1822,8870,409.4,52665.10000000001]
["2025-02-05T10:26:02.000000000",6023.18,5955.0,68.4,69.0,1.0,1.1,0.944,-0.055,0.003,74,371,0.003,816,8114,267.0,52665.10000000001]
["2025-02-05T10:26:02.000000000",6023.18,5960.0,63.6,64.2,1.2,1.25,0.936,-0.064,0.003,357,621,0.003,1081,9328,431.4,52665.10000000001]
["2025-02-05T10:26:02.000000000",6023.18,5965.0,58.8,59.4,1.45,1.5,0.924,-0.076,0.003,87,654,0.003,809,8495,268.8,52665.10000000001]
["2025-02-05T10:26:02.000000000",6023.18,5970.0,54.1,54.7,1.75,1.8,0.91,-0.09,0.004,126,211,0.004,2156,8661,912.8,52665.10000000001]
["2025-02-05T10:26:02.000000000",6023.18,5975.0,49.4,50.0,2.05,2.15,0.893,-0.107,0.005,119,151,0.005,1413,6399,766.0,52665.10000000001]
["2025-02-05T10:26:02.000000000",6023.18,5980.0,44.9,45.4,2.5,2.55,0.873,-0.126,0.005,205,512,0.005,1413,8497,809.0,52665.10000000001]
["2025-02-05T10:26:02.000000000",6023.18,5985.0,40.4,41.0,3.0,3.1,0.85,-0.15,0.006,269,132,0.006,695,7056,578.4,52665.10000000001]
["2025-02-05T10:26:02.000000000",6023.18,5990.0,36.2,36.6,3.7,3.8,0.822,-0.178,0.007,667,752,0.007,1135,7411,1261.4,52665.10000000001]
["2025-02-05T10:26:02.000000000",6023.18,5995.0,32.0,32.4,4.4,4.6,0.788,-0.212,0.008,448,311,0.008,4534,7762,3985.6,52665.10000000001]
["2025-02-05T10:26:02.000000000",6023.18,6000.0,28.0,28.3,5.4,5.5,0.75,-0.25,0.009,1027,982,0.009,7885,14159,8020.799999999998,52665.10000000001]
["2025-02-05T10:26:02.000000000",6023.18,6005.0,24.2,24.4,6.6,6.7,0.707,-0.293,0.01,925,1813,0.01,682,6682,1607.0,52665.10000000001]
["2025-02-05T10:26:02.000000000",6023.18,6010.0,20.6,20.8,8.0,8.1,0.658,-0.342,0.011,326,2674,0.011,773,7838,1208.9,52665.10000000001]
["2025-02-05T10:26:02.000000000",6023.18,6015.0,17.3,17.5,9.6,9.8,0.604,-0.396,0.012,293,4733,0.012,727,7825,1224.0,52665.10000000001]
["2025-02-05T10:26:02.000000000",6023.18,6020.0,14.2,14.4,11.6,11.7,0.545,-0.455,0.012,491,8498,0.012,743,8094,1480.8,52665.10000000001]
["2025-02-05T10:26:02.000000000",6023.18,6025.0,11.5,11.7,13.8,14.0,0.484,-0.516,0.013,772,9077,0.013,1883,6154,3451.5,52665.10000000001]
["2025-02-05T10:26:02.000000000",6023.18,6030.0,9.1,9.3,16.4,16.6,0.42,-0.58,0.013,982,13724,0.013,851,5173,2382.9,52665.10000000001]
["2025-02-05T10:26:02.000000000",6023.18,6035.0,7.0,7.2,19.3,19.5,0.356,-0.644,0.012,713,10526,0.012,1069,949,2138.4,52665.10000000001]
["2025-02-05T10:26:02.000000000",6023.18,6040.0,5.3,5.5,22.6,22.9,0.294,-0.705,0.011,1466,12555,0.011,1128,826,2853.4,52665.10000000001]
["2025-02-05T10:26:02.000000000",6023.18,6045.0,3.9,4.1,26.1,26.6,0.238,-0.762,0.01,1218,10380,0.01,820,841,2038.0,52665.10000000001]
["2025-02-05T10:26:02.000000000",6023.18,6050.0,2.9,2.95,30.0,30.5,0.188,-0.812,0.009,1588,19001,0.009,819,4170,2166.3,52665.10000000001]
["2025-02-05T10:26:02.000000000",6023.18,6055.0,2.05,2.1,34.2,34.7,0.144,-0.856,0.008,4542,12756,0.008,505,478,4037.6,52665.10000000001]
["2025-02-05T10:26:02.000000000",6023.18,6060.0,1.45,1.5,38.6,39.1,0.108,-0.892,0.006,4781,14237,0.006,423,408,3122.4,52665.10000000001]
["2025-02-05T10:26:02.000000000",6023.18,6065.0,1.0,1.05,43.1,43.7,0.081,-0.919,0.005,1217,14513,0.005,293,141,755.0,52665.10000000001]
["2025-02-05T10:26:02.000000000",6023.18,6070.0,0.7,0.75,47.8,48.4,0.061,-0.939,0.004,1039,11547,0.004,296,188,534.0,52665.10000000001]
["2025-02-05T10:26:02.000000000",6023.18,6075.0,0.5,0.55,52.6,53.2,0.046,-0.954,0.003,1412,11344,0.003,304,649,514.8,52665.10000000001]
["2025-02-05T10:26:02.000000000",6023.18,6080.0,0.4,0.45,57.4,58.1,0.035,-0.965,0.002,1656,7279,0.002,573,664,445.8,52665.10000000001]
["2025-02-05T10:26:02.000000000",6023.18,6085.0,0.3,0.35,62.3,63.0,0.027,-0.973,0.002,1066,6825,0.002,210,343,255.2,52665.10000000001]
["2025-02-05T10:26:02.000000000",6023.18,6090.0,0.2,0.25,67.3,67.9,0.019,-0.981,0.001,2155,8514,0.001,499,386,265.40000000000003,52665.10000000001]
["2025-02-05T10:26:02.000000000",6023.18,6095.0,0.15,0.2,72.2,72.9,0.017,-0.983,0.001,1159,2419,0.001,126,308,128.5,52665.10000000001]
["2025-02-05T10:26:02.000000000",6023.18,6100.0,0.15,0.2,77.2,77.9,0.014,-0.986,0.001,4298,3919,0.001,1495,239,579.3000000000001,52665.10000000001]
["2025-02-05T10:26:02.000000000",6023.18,6105.0,0.1,0.15,82.1,82.8,0.011,-0.989,0.001,2452,2408,0.001,142,15,259.4,52665.10000000001]
["2025-02-05T10:26:02.000000000",6023.18,6110.0,0.05,0.1,87.1,87.8,0.007,-0.993,0.001,2686,3227,0.001,209,21,289.5,52665.10000000001]
["2025-02-05T10:26:02.000000000",6023.18,6115.0,0.05,0.1,92.0,92.8,0.006,-0.994,0.0,2050,1236,0.0,204,35,0.0,52665.10000000001]
["2025-02-05T10:26:02.000000000",6023.18,6120.0,0.05,0.1,97.1,97.8,0.006,-0.994,0.0,1588,2227,0.0,177,26,0.0,52665.10000000001]
["2025-02-05T10:26:02.000000000",6023.18,6125.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,3254,7188,0.0,66,9,0.0,52665.10000000001]
["2025-02-05T10:26:02.000000000",6023.18,6130.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,3100,2740,0.0,35,0,0.0,52665.10000000001]
["2025-02-05T10:26:02.000000000",6023.18,6135.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,4358,259,0.0,296,5,0.0,52665.10000000001]
["2025-02-05T10:26:02.000000000",6023.18,6140.0,0.0,0.05,117.0,117.8,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,52665.10000000001]
["2025-02-05T10:26:02.000000000",6023.18,6145.0,0.0,0.05,118.4,125.2,0.002,-0.998,0.0,1248,77,0.0,50,0,0.0,52665.10000000001]
["2025-02-05T10:26:13.000000000",6024.88,5900.0,124.6,125.4,0.2,0.25,0.988,-0.012,0.001,64,17,0.001,6748,3143,681.2,52571.400000000016]
["2025-02-05T10:26:13.000000000",6024.88,5905.0,119.6,122.6,0.2,0.3,0.986,-0.014,0.001,38,0,0.001,1013,3902,105.10000000000002,52571.400000000016]
["2025-02-05T10:26:13.000000000",6024.88,5910.0,114.6,117.2,0.25,0.3,0.984,-0.016,0.001,66,5,0.001,4883,2343,494.9,52571.400000000016]
["2025-02-05T10:26:13.000000000",6024.88,5915.0,106.4,112.2,0.3,0.35,0.983,-0.017,0.001,74,0,0.001,2128,2583,220.2,52571.400000000016]
["2025-02-05T10:26:13.000000000",6024.88,5920.0,102.0,105.5,0.35,0.4,0.98,-0.02,0.001,32,1,0.001,1486,3704,151.8,52571.400000000016]
["2025-02-05T10:26:13.000000000",6024.88,5925.0,96.5,102.3,0.4,0.45,0.977,-0.023,0.001,64,8,0.001,2439,5592,250.3,52571.400000000016]
["2025-02-05T10:26:13.000000000",6024.88,5930.0,94.8,95.6,0.45,0.5,0.974,-0.026,0.001,139,531,0.001,2830,4976,296.90000000000003,52571.400000000016]
["2025-02-05T10:26:13.000000000",6024.88,5935.0,89.9,90.7,0.5,0.55,0.969,-0.031,0.001,35,4,0.001,2201,3405,223.6,52571.400000000016]
["2025-02-05T10:26:13.000000000",6024.88,5940.0,85.0,85.7,0.6,0.65,0.965,-0.035,0.002,149,513,0.002,1316,4905,293.0,52571.400000000016]
["2025-02-05T10:26:13.000000000",6024.88,5945.0,80.1,80.8,0.7,0.75,0.959,-0.041,0.002,84,22,0.002,2413,4867,499.4000000000001,52571.400000000016]
["2025-02-05T10:26:13.000000000",6024.88,5950.0,75.2,75.9,0.8,0.85,0.952,-0.048,0.002,225,52,0.002,1822,8921,409.4,52571.400000000016]
["2025-02-05T10:26:13.000000000",6024.88,5955.0,70.3,72.7,0.95,1.0,0.944,-0.056,0.003,74,371,0.003,816,8134,267.0,52571.400000000016]
["2025-02-05T10:26:13.000000000",6024.88,5960.0,65.6,66.2,1.1,1.15,0.935,-0.065,0.003,357,621,0.003,1081,9442,431.4,52571.400000000016]
["2025-02-05T10:26:13.000000000",6024.88,5965.0,60.7,61.5,1.3,1.35,0.923,-0.077,0.004,87,654,0.004,809,8528,358.40000000000003,52571.400000000016]
["2025-02-05T10:26:13.000000000",6024.88,5970.0,56.0,56.6,1.55,1.6,0.909,-0.091,0.004,126,211,0.004,2156,8675,912.8,52571.400000000016]
["2025-02-05T10:26:13.000000000",6024.88,5975.0,51.3,51.9,1.85,1.95,0.893,-0.107,0.005,119,151,0.005,1413,6441,766.0,52571.400000000016]
["2025-02-05T10:26:13.000000000",6024.88,5980.0,46.7,47.3,2.25,2.35,0.872,-0.128,0.005,205,512,0.005,1413,8599,809.0,52571.400000000016]
["2025-02-05T10:26:13.000000000",6024.88,5985.0,42.2,42.8,2.75,2.8,0.848,-0.152,0.006,269,132,0.006,695,7151,578.4,52571.400000000016]
["2025-02-05T10:26:13.000000000",6024.88,5990.0,37.9,38.3,3.3,3.4,0.819,-0.181,0.007,667,757,0.007,1135,7427,1261.4,52571.400000000016]
["2025-02-05T10:26:13.000000000",6024.88,5995.0,33.6,34.0,4.0,4.2,0.787,-0.213,0.008,448,312,0.008,4534,7785,3985.6,52571.400000000016]
["2025-02-05T10:26:13.000000000",6024.88,6000.0,29.6,29.8,4.9,5.1,0.747,-0.253,0.009,1027,983,0.009,7885,14213,8020.799999999998,52571.400000000016]
["2025-02-05T10:26:13.000000000",6024.88,6005.0,25.6,25.9,6.0,6.1,0.704,-0.296,0.01,925,1815,0.01,682,6691,1607.0,52571.400000000016]
["2025-02-05T10:26:13.000000000",6024.88,6010.0,22.0,22.2,7.3,7.4,0.654,-0.346,0.011,326,2683,0.011,773,7844,1208.9,52571.400000000016]
["2025-02-05T10:26:13.000000000",6024.88,6015.0,18.5,18.7,8.8,9.0,0.6,-0.4,0.012,293,4745,0.012,727,7835,1224.0,52571.400000000016]
["2025-02-05T10:26:13.000000000",6024.88,6020.0,15.4,15.5,10.6,10.8,0.541,-0.459,0.012,491,8526,0.012,743,8145,1480.8,52571.400000000016]
["2025-02-05T10:26:13.000000000",6024.88,6025.0,12.5,12.7,12.7,12.9,0.479,-0.521,0.013,772,9132,0.013,1883,6169,3451.5,52571.400000000016]
["2025-02-05T10:26:13.000000000",6024.88,6030.0,10.0,10.1,15.2,15.4,0.415,-0.584,0.012,982,13769,0.012,851,5178,2199.6000000000004,52571.400000000016]
["2025-02-05T10:26:13.000000000",6024.88,6035.0,7.8,7.9,18.0,18.2,0.352,-0.648,0.012,713,10539,0.012,1069,949,2138.4,52571.400000000016]
["2025-02-05T10:26:13.000000000",6024.88,6040.0,5.9,6.0,21.1,21.4,0.292,-0.708,0.011,1466,12580,0.011,1128,828,2853.4,52571.400000000016]
["2025-02-05T10:26:13.000000000",6024.88,6045.0,4.4,4.5,24.4,25.0,0.235,-0.765,0.01,1218,10392,0.01,820,842,2038.0,52571.400000000016]
["2025-02-05T10:26:13.000000000",6024.88,6050.0,3.2,3.3,28.2,28.8,0.186,-0.814,0.009,1588,19035,0.009,819,4170,2166.3,52571.400000000016]
["2025-02-05T10:26:13.000000000",6024.88,6055.0,2.3,2.4,32.3,32.9,0.142,-0.858,0.008,4542,12877,0.008,505,478,4037.6,52571.400000000016]
["2025-02-05T10:26:13.000000000",6024.88,6060.0,1.6,1.65,36.6,37.2,0.108,-0.892,0.006,4781,14296,0.006,423,408,3122.4,52571.400000000016]
["2025-02-05T10:26:13.000000000",6024.88,6065.0,1.15,1.2,41.1,41.7,0.08,-0.92,0.005,1217,14551,0.005,293,141,755.0,52571.400000000016]
["2025-02-05T10:26:13.000000000",6024.88,6070.0,0.8,0.85,45.7,46.5,0.06,-0.94,0.004,1039,11593,0.004,296,188,534.0,52571.400000000016]
["2025-02-05T10:26:13.000000000",6024.88,6075.0,0.55,0.6,50.5,51.3,0.044,-0.956,0.003,1412,11360,0.003,304,649,514.8,52571.400000000016]
["2025-02-05T10:26:13.000000000",6024.88,6080.0,0.4,0.45,55.3,56.1,0.035,-0.965,0.002,1656,7280,0.002,573,664,445.8,52571.400000000016]
["2025-02-05T10:26:13.000000000",6024.88,6085.0,0.3,0.35,60.2,61.0,0.027,-0.973,0.002,1066,6825,0.002,210,343,255.2,52571.400000000016]
["2025-02-05T10:26:13.000000000",6024.88,6090.0,0.25,0.3,65.1,65.9,0.019,-0.981,0.001,2155,8566,0.001,499,386,265.40000000000003,52571.400000000016]
["2025-02-05T10:26:13.000000000",6024.88,6095.0,0.15,0.25,70.1,70.9,0.015,-0.985,0.001,1159,2419,0.001,126,308,128.5,52571.400000000016]
["2025-02-05T10:26:13.000000000",6024.88,6100.0,0.15,0.2,75.0,75.8,0.014,-0.986,0.001,4298,3925,0.001,1495,239,579.3000000000001,52571.400000000016]
["2025-02-05T10:26:13.000000000",6024.88,6105.0,0.1,0.15,80.0,80.8,0.01,-0.989,0.001,2452,2408,0.001,142,15,259.4,52571.400000000016]
["2025-02-05T10:26:13.000000000",6024.88,6110.0,0.05,0.1,85.0,85.8,0.007,-0.993,0.001,2686,3232,0.001,209,21,289.5,52571.400000000016]
["2025-02-05T10:26:13.000000000",6024.88,6115.0,0.05,0.1,90.0,90.7,0.006,-0.994,0.0,2050,1236,0.0,204,35,0.0,52571.400000000016]
["2025-02-05T10:26:13.000000000",6024.88,6120.0,0.05,0.1,94.9,95.7,0.006,-0.994,0.0,1588,2230,0.0,177,26,0.0,52571.400000000016]
["2025-02-05T10:26:13.000000000",6024.88,6125.0,0.0,0.05,97.8,104.3,0.002,-0.998,0.0,3254,7240,0.0,66,9,0.0,52571.400000000016]
["2025-02-05T10:26:13.000000000",6024.88,6130.0,0.0,0.05,104.9,105.7,0.002,-0.998,0.0,3100,2740,0.0,35,0,0.0,52571.400000000016]
["2025-02-05T10:26:13.000000000",6024.88,6135.0,0.0,0.05,109.9,110.7,0.002,-0.998,0.0,4358,260,0.0,296,5,0.0,52571.400000000016]
["2025-02-05T10:26:13.000000000",6024.88,6140.0,0.0,0.05,113.1,115.7,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,52571.400000000016]
["2025-02-05T10:26:13.000000000",6024.88,6145.0,0.0,0.05,118.1,125.1,0.002,-0.998,0.0,1248,77,0.0,50,0,0.0,52571.400000000016]
["2025-02-05T10:26:25.000000000",6024.48,5900.0,124.4,125.1,0.2,0.25,0.988,-0.012,0.001,64,17,0.001,6748,3143,681.2,53820.40000000001]
["2025-02-05T10:26:25.000000000",6024.48,5905.0,119.3,120.1,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,3902,105.10000000000002,53820.40000000001]
["2025-02-05T10:26:25.000000000",6024.48,5910.0,114.4,115.2,0.25,0.3,0.985,-0.015,0.001,66,5,0.001,4883,2345,494.9,53820.40000000001]
["2025-02-05T10:26:25.000000000",6024.48,5915.0,109.4,110.2,0.3,0.35,0.983,-0.017,0.001,74,0,0.001,2128,2583,220.2,53820.40000000001]
["2025-02-05T10:26:25.000000000",6024.48,5920.0,104.4,105.2,0.35,0.4,0.98,-0.02,0.001,32,1,0.001,1486,3704,151.8,53820.40000000001]
["2025-02-05T10:26:25.000000000",6024.48,5925.0,99.5,100.3,0.4,0.45,0.977,-0.023,0.001,64,8,0.001,2439,5592,250.3,53820.40000000001]
["2025-02-05T10:26:25.000000000",6024.48,5930.0,94.6,95.3,0.45,0.5,0.974,-0.026,0.001,139,531,0.001,2830,4984,296.90000000000003,53820.40000000001]
["2025-02-05T10:26:25.000000000",6024.48,5935.0,89.7,90.4,0.5,0.55,0.971,-0.029,0.001,35,4,0.001,2201,3411,223.6,53820.40000000001]
["2025-02-05T10:26:25.000000000",6024.48,5940.0,84.8,85.5,0.6,0.65,0.966,-0.034,0.002,149,513,0.002,1316,5145,293.0,53820.40000000001]
["2025-02-05T10:26:25.000000000",6024.48,5945.0,79.9,80.6,0.7,0.75,0.96,-0.039,0.002,84,22,0.002,2413,4868,499.4000000000001,53820.40000000001]
["2025-02-05T10:26:25.000000000",6024.48,5950.0,75.0,75.7,0.8,0.85,0.955,-0.045,0.002,225,52,0.002,1822,9173,409.4,53820.40000000001]
["2025-02-05T10:26:25.000000000",6024.48,5955.0,70.0,70.8,0.95,1.0,0.947,-0.053,0.003,74,371,0.003,816,8168,267.0,53820.40000000001]
["2025-02-05T10:26:25.000000000",6024.48,5960.0,65.3,65.9,1.1,1.15,0.937,-0.063,0.003,357,621,0.003,1081,9451,431.4,53820.40000000001]
["2025-02-05T10:26:25.000000000",6024.48,5965.0,60.5,61.2,1.3,1.4,0.926,-0.074,0.003,87,654,0.003,809,8550,268.8,53820.40000000001]
["2025-02-05T10:26:25.000000000",6024.48,5970.0,55.8,56.4,1.55,1.65,0.912,-0.087,0.004,126,211,0.004,2156,8686,912.8,53820.40000000001]
["2025-02-05T10:26:25.000000000",6024.48,5975.0,51.1,51.7,1.9,1.95,0.896,-0.104,0.005,119,151,0.005,1413,6446,766.0,53820.40000000001]
["2025-02-05T10:26:25.000000000",6024.48,5980.0,46.5,47.1,2.3,2.35,0.876,-0.123,0.005,205,512,0.005,1413,8630,809.0,53820.40000000001]
["2025-02-05T10:26:25.000000000",6024.48,5985.0,42.0,42.6,2.8,2.85,0.853,-0.147,0.006,269,132,0.006,695,7154,578.4,53820.40000000001]
["2025-02-05T10:26:25.000000000",6024.48,5990.0,37.7,38.1,3.3,3.5,0.826,-0.174,0.007,667,758,0.007,1135,7445,1261.4,53820.40000000001]
["2025-02-05T10:26:25.000000000",6024.48,5995.0,33.5,33.8,4.1,4.2,0.793,-0.207,0.008,448,312,0.008,4534,7790,3985.6,53820.40000000001]
["2025-02-05T10:26:25.000000000",6024.48,6000.0,29.4,29.7,5.0,5.1,0.756,-0.244,0.009,1027,983,0.009,7885,14243,8020.799999999998,53820.40000000001]
["2025-02-05T10:26:25.000000000",6024.48,6005.0,25.5,25.7,6.1,6.2,0.712,-0.287,0.01,925,1816,0.01,682,6694,1607.0,53820.40000000001]
["2025-02-05T10:26:25.000000000",6024.48,6010.0,21.8,22.0,7.4,7.5,0.664,-0.336,0.011,326,2685,0.011,773,7866,1208.9,53820.40000000001]
["2025-02-05T10:26:25.000000000",6024.48,6015.0,18.4,18.6,8.9,9.1,0.61,-0.39,0.012,293,4762,0.012,727,7850,1224.0,53820.40000000001]
["2025-02-05T10:26:25.000000000",6024.48,6020.0,15.2,15.4,10.8,10.9,0.552,-0.448,0.012,491,8542,0.012,743,8161,1480.8,53820.40000000001]
["2025-02-05T10:26:25.000000000",6024.48,6025.0,12.4,12.5,12.9,13.1,0.491,-0.509,0.013,772,9192,0.013,1883,6172,3451.5,53820.40000000001]
["2025-02-05T10:26:25.000000000",6024.48,6030.0,9.8,10.0,15.3,15.6,0.427,-0.573,0.013,982,13828,0.013,851,5189,2382.9,53820.40000000001]
["2025-02-05T10:26:25.000000000",6024.48,6035.0,7.7,7.8,18.1,18.4,0.364,-0.637,0.012,713,10543,0.012,1069,949,2138.4,53820.40000000001]
["2025-02-05T10:26:25.000000000",6024.48,6040.0,5.8,6.0,21.3,21.6,0.302,-0.697,0.012,1466,12628,0.011,1128,830,3000.0,53820.40000000001]
["2025-02-05T10:26:25.000000000",6024.48,6045.0,4.3,4.5,24.6,25.2,0.245,-0.755,0.01,1218,10411,0.01,820,844,2038.0,53820.40000000001]
["2025-02-05T10:26:25.000000000",6024.48,6050.0,3.2,3.3,28.5,29.0,0.193,-0.807,0.009,1588,19065,0.009,819,4170,2166.3,53820.40000000001]
["2025-02-05T10:26:25.000000000",6024.48,6055.0,2.25,2.35,32.5,33.1,0.149,-0.851,0.008,4542,12884,0.008,505,478,4037.6,53820.40000000001]
["2025-02-05T10:26:25.000000000",6024.48,6060.0,1.6,1.65,36.9,37.4,0.112,-0.887,0.007,4781,14358,0.007,423,408,3642.8,53820.40000000001]
["2025-02-05T10:26:25.000000000",6024.48,6065.0,1.1,1.2,41.4,42.0,0.084,-0.916,0.005,1217,14554,0.005,293,141,755.0,53820.40000000001]
["2025-02-05T10:26:25.000000000",6024.48,6070.0,0.8,0.85,46.0,46.7,0.062,-0.938,0.004,1039,11598,0.004,296,188,534.0,53820.40000000001]
["2025-02-05T10:26:25.000000000",6024.48,6075.0,0.55,0.6,50.7,51.6,0.046,-0.954,0.003,1412,11365,0.003,304,649,514.8,53820.40000000001]
["2025-02-05T10:26:25.000000000",6024.48,6080.0,0.4,0.45,55.6,56.3,0.035,-0.965,0.003,1656,7286,0.003,573,664,668.7,53820.40000000001]
["2025-02-05T10:26:25.000000000",6024.48,6085.0,0.3,0.35,60.5,61.2,0.027,-0.973,0.002,1066,6825,0.002,210,343,255.2,53820.40000000001]
["2025-02-05T10:26:25.000000000",6024.48,6090.0,0.2,0.3,65.4,66.1,0.021,-0.979,0.002,2155,8576,0.002,499,386,530.8000000000001,53820.40000000001]
["2025-02-05T10:26:25.000000000",6024.48,6095.0,0.15,0.25,70.3,71.1,0.017,-0.983,0.001,1159,2419,0.001,126,308,128.5,53820.40000000001]
["2025-02-05T10:26:25.000000000",6024.48,6100.0,0.15,0.2,75.3,76.0,0.014,-0.985,0.001,4298,3925,0.001,1495,239,579.3000000000001,53820.40000000001]
["2025-02-05T10:26:25.000000000",6024.48,6105.0,0.1,0.15,80.3,81.0,0.011,-0.989,0.001,2452,2408,0.001,142,15,259.4,53820.40000000001]
["2025-02-05T10:26:25.000000000",6024.48,6110.0,0.05,0.1,85.2,86.0,0.007,-0.993,0.001,2686,3232,0.001,209,21,289.5,53820.40000000001]
["2025-02-05T10:26:25.000000000",6024.48,6115.0,0.05,0.1,90.2,90.9,0.006,-0.994,0.0,2050,1236,0.0,204,35,0.0,53820.40000000001]
["2025-02-05T10:26:25.000000000",6024.48,6120.0,0.05,0.1,95.2,95.9,0.006,-0.994,0.0,1588,2230,0.0,177,26,0.0,53820.40000000001]
["2025-02-05T10:26:25.000000000",6024.48,6125.0,0.0,0.05,100.2,101.0,0.002,-0.998,0.0,3254,7240,0.0,66,9,0.0,53820.40000000001]
["2025-02-05T10:26:25.000000000",6024.48,6130.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,3100,2740,0.0,35,1,0.0,53820.40000000001]
["2025-02-05T10:26:25.000000000",6024.48,6135.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,4358,260,0.0,296,5,0.0,53820.40000000001]
["2025-02-05T10:26:25.000000000",6024.48,6140.0,0.0,0.05,115.2,116.0,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,53820.40000000001]
["2025-02-05T10:26:25.000000000",6024.48,6145.0,0.0,0.05,117.4,123.8,0.002,-0.998,0.0,1248,77,0.0,50,0,0.0,53820.40000000001]
["2025-02-05T10:26:36.000000000",6024.04,5900.0,123.6,124.3,0.2,0.25,0.988,-0.012,0.001,64,17,0.001,6748,3143,681.2,54035.000000000015]
["2025-02-05T10:26:36.000000000",6024.04,5905.0,118.6,119.3,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,3908,105.10000000000002,54035.000000000015]
["2025-02-05T10:26:36.000000000",6024.04,5910.0,113.6,114.3,0.25,0.3,0.985,-0.015,0.001,66,5,0.001,4883,2345,494.9,54035.000000000015]
["2025-02-05T10:26:36.000000000",6024.04,5915.0,108.7,109.4,0.3,0.35,0.983,-0.017,0.001,74,0,0.001,2128,2594,220.2,54035.000000000015]
["2025-02-05T10:26:36.000000000",6024.04,5920.0,103.7,104.4,0.35,0.4,0.98,-0.02,0.001,32,1,0.001,1486,3705,151.8,54035.000000000015]
["2025-02-05T10:26:36.000000000",6024.04,5925.0,98.8,99.5,0.4,0.45,0.977,-0.023,0.001,64,8,0.001,2439,5604,250.3,54035.000000000015]
["2025-02-05T10:26:36.000000000",6024.04,5930.0,92.1,94.5,0.45,0.5,0.974,-0.026,0.001,139,531,0.001,2830,4986,296.90000000000003,54035.000000000015]
["2025-02-05T10:26:36.000000000",6024.04,5935.0,88.9,89.6,0.55,0.6,0.969,-0.031,0.001,35,4,0.001,2201,3413,223.6,54035.000000000015]
["2025-02-05T10:26:36.000000000",6024.04,5940.0,84.0,84.7,0.6,0.65,0.966,-0.034,0.002,149,513,0.002,1316,5165,293.0,54035.000000000015]
["2025-02-05T10:26:36.000000000",6024.04,5945.0,79.1,79.8,0.7,0.75,0.961,-0.039,0.002,84,22,0.002,2413,4870,499.4000000000001,54035.000000000015]
["2025-02-05T10:26:36.000000000",6024.04,5950.0,74.2,74.9,0.85,0.9,0.955,-0.045,0.002,225,52,0.002,1822,9212,409.4,54035.000000000015]
["2025-02-05T10:26:36.000000000",6024.04,5955.0,69.3,70.0,0.95,1.05,0.947,-0.053,0.003,74,371,0.003,816,8181,267.0,54035.000000000015]
["2025-02-05T10:26:36.000000000",6024.04,5960.0,64.6,65.2,1.15,1.2,0.938,-0.062,0.003,357,621,0.003,1081,9477,431.4,54035.000000000015]
["2025-02-05T10:26:36.000000000",6024.04,5965.0,59.0,60.4,1.35,1.45,0.926,-0.074,0.003,87,654,0.003,809,8555,268.8,54035.000000000015]
["2025-02-05T10:26:36.000000000",6024.04,5970.0,55.1,55.6,1.65,1.7,0.913,-0.087,0.004,126,211,0.004,2156,8708,912.8,54035.000000000015]
["2025-02-05T10:26:36.000000000",6024.04,5975.0,50.4,51.0,1.95,2.0,0.896,-0.104,0.005,119,151,0.005,1413,6471,766.0,54035.000000000015]
["2025-02-05T10:26:36.000000000",6024.04,5980.0,45.8,46.4,2.35,2.45,0.876,-0.124,0.005,205,512,0.005,1413,8657,809.0,54035.000000000015]
["2025-02-05T10:26:36.000000000",6024.04,5985.0,41.4,41.9,2.9,2.95,0.853,-0.147,0.006,269,132,0.006,695,7182,578.4,54035.000000000015]
["2025-02-05T10:26:36.000000000",6024.04,5990.0,37.0,37.4,3.5,3.6,0.826,-0.174,0.007,667,758,0.007,1135,7516,1261.4,54035.000000000015]
["2025-02-05T10:26:36.000000000",6024.04,5995.0,32.8,33.1,4.2,4.4,0.794,-0.207,0.008,448,315,0.008,4534,7809,3985.6,54035.000000000015]
["2025-02-05T10:26:36.000000000",6024.04,6000.0,28.7,29.0,5.2,5.3,0.755,-0.245,0.009,1027,987,0.009,7885,14283,8020.799999999998,54035.000000000015]
["2025-02-05T10:26:36.000000000",6024.04,6005.0,24.8,25.2,6.3,6.4,0.713,-0.287,0.01,925,1816,0.01,682,6721,1607.0,54035.000000000015]
["2025-02-05T10:26:36.000000000",6024.04,6010.0,21.3,21.5,7.6,7.8,0.665,-0.335,0.011,326,2698,0.011,773,7905,1208.9,54035.000000000015]
["2025-02-05T10:26:36.000000000",6024.04,6015.0,17.9,18.1,9.2,9.4,0.611,-0.389,0.011,293,4767,0.011,727,7957,1122.0,54035.000000000015]
["2025-02-05T10:26:36.000000000",6024.04,6020.0,14.8,14.9,11.1,11.2,0.554,-0.446,0.012,491,8598,0.012,743,8165,1480.8,54035.000000000015]
["2025-02-05T10:26:36.000000000",6024.04,6025.0,12.0,12.1,13.3,13.4,0.493,-0.507,0.013,772,9244,0.013,1883,6180,3451.5,54035.000000000015]
["2025-02-05T10:26:36.000000000",6024.04,6030.0,9.5,9.7,15.8,16.0,0.429,-0.571,0.013,982,13940,0.013,851,5190,2382.9,54035.000000000015]
["2025-02-05T10:26:36.000000000",6024.04,6035.0,7.4,7.5,18.6,18.9,0.365,-0.635,0.012,713,10602,0.012,1069,959,2138.4,54035.000000000015]
["2025-02-05T10:26:36.000000000",6024.04,6040.0,5.6,5.7,21.9,22.1,0.304,-0.696,0.012,1466,12695,0.012,1128,832,3112.8,54035.000000000015]
["2025-02-05T10:26:36.000000000",6024.04,6045.0,4.2,4.3,25.3,25.8,0.245,-0.754,0.011,1218,10471,0.011,820,845,2241.8,54035.000000000015]
["2025-02-05T10:26:36.000000000",6024.04,6050.0,3.0,3.1,29.1,29.7,0.193,-0.807,0.009,1588,19139,0.009,819,4170,2166.3,54035.000000000015]
["2025-02-05T10:26:36.000000000",6024.04,6055.0,2.15,2.25,33.2,33.8,0.15,-0.85,0.008,4542,12948,0.008,505,478,4037.6,54035.000000000015]
["2025-02-05T10:26:36.000000000",6024.04,6060.0,1.5,1.6,37.6,38.1,0.113,-0.888,0.007,4781,14374,0.007,423,408,3642.8,54035.000000000015]
["2025-02-05T10:26:36.000000000",6024.04,6065.0,1.05,1.15,42.1,42.7,0.084,-0.916,0.005,1217,14564,0.005,293,141,755.0,54035.000000000015]
["2025-02-05T10:26:36.000000000",6024.04,6070.0,0.75,0.8,46.8,48.3,0.061,-0.939,0.004,1039,11605,0.004,296,188,534.0,54035.000000000015]
["2025-02-05T10:26:36.000000000",6024.04,6075.0,0.55,0.6,51.5,53.1,0.047,-0.953,0.003,1412,11365,0.003,304,649,514.8,54035.000000000015]
["2025-02-05T10:26:36.000000000",6024.04,6080.0,0.4,0.45,56.4,57.1,0.035,-0.965,0.003,1656,7289,0.003,573,664,668.7,54035.000000000015]
["2025-02-05T10:26:36.000000000",6024.04,6085.0,0.3,0.35,61.3,62.0,0.027,-0.973,0.002,1066,6827,0.002,210,343,255.2,54035.000000000015]
["2025-02-05T10:26:36.000000000",6024.04,6090.0,0.2,0.3,66.2,66.9,0.021,-0.979,0.002,2155,8577,0.002,499,386,530.8000000000001,54035.000000000015]
["2025-02-05T10:26:36.000000000",6024.04,6095.0,0.15,0.25,71.2,73.6,0.017,-0.983,0.001,1159,2419,0.001,126,308,128.5,54035.000000000015]
["2025-02-05T10:26:36.000000000",6024.04,6100.0,0.15,0.2,76.1,76.8,0.014,-0.985,0.001,4298,3927,0.001,1495,239,579.3000000000001,54035.000000000015]
["2025-02-05T10:26:36.000000000",6024.04,6105.0,0.1,0.15,81.1,81.8,0.011,-0.989,0.001,2452,2408,0.001,142,15,259.4,54035.000000000015]
["2025-02-05T10:26:36.000000000",6024.04,6110.0,0.05,0.1,86.1,89.1,0.007,-0.993,0.001,2686,3232,0.001,209,21,289.5,54035.000000000015]
["2025-02-05T10:26:36.000000000",6024.04,6115.0,0.05,0.1,91.0,94.1,0.006,-0.994,0.0,2050,1238,0.0,204,35,0.0,54035.000000000015]
["2025-02-05T10:26:36.000000000",6024.04,6120.0,0.05,0.1,96.0,96.7,0.006,-0.994,0.0,1588,2230,0.0,177,26,0.0,54035.000000000015]
["2025-02-05T10:26:36.000000000",6024.04,6125.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,3254,7250,0.0,66,9,0.0,54035.000000000015]
["2025-02-05T10:26:36.000000000",6024.04,6130.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,3100,2740,0.0,35,1,0.0,54035.000000000015]
["2025-02-05T10:26:36.000000000",6024.04,6135.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,4358,260,0.0,296,5,0.0,54035.000000000015]
["2025-02-05T10:26:36.000000000",6024.04,6140.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,54035.000000000015]
["2025-02-05T10:26:36.000000000",6024.04,6145.0,0.0,0.05,118.2,124.4,0.002,-0.998,0.0,1248,77,0.0,50,0,0.0,54035.000000000015]
["2025-02-05T10:26:47.000000000",6024.22,5900.0,123.6,124.2,0.2,0.25,0.988,-0.012,0.001,64,17,0.001,6748,3143,681.2,54035.000000000015]
["2025-02-05T10:26:47.000000000",6024.22,5905.0,118.7,119.2,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,3908,105.10000000000002,54035.000000000015]
["2025-02-05T10:26:47.000000000",6024.22,5910.0,113.7,114.3,0.25,0.35,0.985,-0.015,0.001,66,5,0.001,4883,2362,494.9,54035.000000000015]
["2025-02-05T10:26:47.000000000",6024.22,5915.0,108.7,109.3,0.3,0.35,0.983,-0.017,0.001,74,0,0.001,2128,2594,220.2,54035.000000000015]
["2025-02-05T10:26:47.000000000",6024.22,5920.0,103.8,104.4,0.35,0.4,0.98,-0.02,0.001,32,1,0.001,1486,3705,151.8,54035.000000000015]
["2025-02-05T10:26:47.000000000",6024.22,5925.0,98.8,99.4,0.4,0.45,0.977,-0.023,0.001,64,8,0.001,2439,5606,250.3,54035.000000000015]
["2025-02-05T10:26:47.000000000",6024.22,5930.0,93.9,94.5,0.45,0.5,0.974,-0.026,0.001,139,531,0.001,2830,4987,296.90000000000003,54035.000000000015]
["2025-02-05T10:26:47.000000000",6024.22,5935.0,89.0,89.5,0.55,0.6,0.969,-0.031,0.001,35,4,0.001,2201,3416,223.6,54035.000000000015]
["2025-02-05T10:26:47.000000000",6024.22,5940.0,84.0,84.6,0.6,0.65,0.966,-0.034,0.002,149,513,0.002,1316,5166,293.0,54035.000000000015]
["2025-02-05T10:26:47.000000000",6024.22,5945.0,79.1,79.7,0.7,0.75,0.961,-0.039,0.002,84,22,0.002,2413,4872,499.4000000000001,54035.000000000015]
["2025-02-05T10:26:47.000000000",6024.22,5950.0,74.3,74.8,0.8,0.9,0.955,-0.045,0.002,225,52,0.002,1822,9212,409.4,54035.000000000015]
["2025-02-05T10:26:47.000000000",6024.22,5955.0,69.4,70.0,0.95,1.0,0.947,-0.053,0.003,74,371,0.003,816,8184,267.0,54035.000000000015]
["2025-02-05T10:26:47.000000000",6024.22,5960.0,64.6,65.2,1.15,1.2,0.938,-0.062,0.003,357,621,0.003,1081,9689,431.4,54035.000000000015]
["2025-02-05T10:26:47.000000000",6024.22,5965.0,59.8,60.4,1.35,1.4,0.926,-0.074,0.003,87,654,0.003,809,8557,268.8,54035.000000000015]
["2025-02-05T10:26:47.000000000",6024.22,5970.0,55.1,55.6,1.6,1.7,0.913,-0.087,0.004,126,211,0.004,2156,8731,912.8,54035.000000000015]
["2025-02-05T10:26:47.000000000",6024.22,5975.0,50.4,50.9,1.95,2.0,0.896,-0.104,0.005,119,151,0.005,1413,6691,766.0,54035.000000000015]
["2025-02-05T10:26:47.000000000",6024.22,5980.0,45.8,46.3,2.35,2.4,0.876,-0.124,0.005,205,512,0.005,1413,8671,809.0,54035.000000000015]
["2025-02-05T10:26:47.000000000",6024.22,5985.0,41.3,41.8,2.85,2.9,0.853,-0.147,0.006,269,132,0.006,695,7185,578.4,54035.000000000015]
["2025-02-05T10:26:47.000000000",6024.22,5990.0,37.0,37.4,3.5,3.6,0.826,-0.174,0.007,667,758,0.007,1135,7534,1261.4,54035.000000000015]
["2025-02-05T10:26:47.000000000",6024.22,5995.0,32.8,33.1,4.2,4.3,0.794,-0.207,0.008,448,315,0.008,4534,7810,3985.6,54035.000000000015]
["2025-02-05T10:26:47.000000000",6024.22,6000.0,28.7,29.0,5.1,5.3,0.755,-0.245,0.009,1027,987,0.009,7885,14298,8020.799999999998,54035.000000000015]
["2025-02-05T10:26:47.000000000",6024.22,6005.0,24.9,25.2,6.3,6.4,0.713,-0.287,0.01,925,1821,0.01,682,6723,1607.0,54035.000000000015]
["2025-02-05T10:26:47.000000000",6024.22,6010.0,21.2,21.5,7.6,7.8,0.665,-0.335,0.011,326,2704,0.011,773,7911,1208.9,54035.000000000015]
["2025-02-05T10:26:47.000000000",6024.22,6015.0,17.9,18.1,9.2,9.3,0.611,-0.389,0.011,293,4769,0.011,727,7965,1122.0,54035.000000000015]
["2025-02-05T10:26:47.000000000",6024.22,6020.0,14.8,14.9,11.1,11.3,0.554,-0.446,0.012,491,8638,0.012,743,8199,1480.8,54035.000000000015]
["2025-02-05T10:26:47.000000000",6024.22,6025.0,12.0,12.1,13.3,13.5,0.493,-0.507,0.013,772,9264,0.013,1883,6185,3451.5,54035.000000000015]
["2025-02-05T10:26:47.000000000",6024.22,6030.0,9.5,9.7,15.8,16.0,0.429,-0.571,0.013,982,13965,0.013,851,5191,2382.9,54035.000000000015]
["2025-02-05T10:26:47.000000000",6024.22,6035.0,7.4,7.5,18.7,18.9,0.365,-0.635,0.012,713,10636,0.012,1069,959,2138.4,54035.000000000015]
["2025-02-05T10:26:47.000000000",6024.22,6040.0,5.6,5.8,21.9,22.1,0.304,-0.696,0.012,1466,12712,0.012,1128,832,3112.8,54035.000000000015]
["2025-02-05T10:26:47.000000000",6024.22,6045.0,4.2,4.3,25.3,25.8,0.245,-0.754,0.011,1218,10476,0.011,820,845,2241.8,54035.000000000015]
["2025-02-05T10:26:47.000000000",6024.22,6050.0,3.0,3.2,29.1,29.6,0.193,-0.807,0.009,1588,19163,0.009,819,4170,2166.3,54035.000000000015]
["2025-02-05T10:26:47.000000000",6024.22,6055.0,2.2,2.25,33.3,33.7,0.15,-0.85,0.008,4542,12953,0.008,505,478,4037.6,54035.000000000015]
["2025-02-05T10:26:47.000000000",6024.22,6060.0,1.55,1.6,37.6,38.1,0.113,-0.888,0.007,4781,14425,0.007,423,408,3642.8,54035.000000000015]
["2025-02-05T10:26:47.000000000",6024.22,6065.0,1.05,1.15,42.1,42.6,0.084,-0.916,0.005,1217,14568,0.005,293,141,755.0,54035.000000000015]
["2025-02-05T10:26:47.000000000",6024.22,6070.0,0.75,0.8,46.8,47.4,0.061,-0.939,0.004,1039,11614,0.004,296,188,534.0,54035.000000000015]
["2025-02-05T10:26:47.000000000",6024.22,6075.0,0.55,0.6,51.6,52.2,0.047,-0.953,0.003,1412,11380,0.003,304,649,514.8,54035.000000000015]
["2025-02-05T10:26:47.000000000",6024.22,6080.0,0.4,0.45,56.5,57.0,0.035,-0.965,0.003,1656,7290,0.003,573,664,668.7,54035.000000000015]
["2025-02-05T10:26:47.000000000",6024.22,6085.0,0.3,0.35,61.4,61.9,0.027,-0.973,0.002,1066,6828,0.002,210,343,255.2,54035.000000000015]
["2025-02-05T10:26:47.000000000",6024.22,6090.0,0.2,0.3,66.3,66.9,0.021,-0.979,0.002,2155,8577,0.002,499,386,530.8000000000001,54035.000000000015]
["2025-02-05T10:26:47.000000000",6024.22,6095.0,0.15,0.25,71.2,71.8,0.017,-0.983,0.001,1159,2422,0.001,126,308,128.5,54035.000000000015]
["2025-02-05T10:26:47.000000000",6024.22,6100.0,0.15,0.2,76.2,76.8,0.014,-0.985,0.001,4298,3936,0.001,1495,239,579.3000000000001,54035.000000000015]
["2025-02-05T10:26:47.000000000",6024.22,6105.0,0.1,0.15,81.1,81.7,0.011,-0.989,0.001,2452,2408,0.001,142,15,259.4,54035.000000000015]
["2025-02-05T10:26:47.000000000",6024.22,6110.0,0.05,0.1,86.1,86.7,0.007,-0.993,0.001,2686,3244,0.001,209,21,289.5,54035.000000000015]
["2025-02-05T10:26:47.000000000",6024.22,6115.0,0.05,0.1,91.1,91.7,0.006,-0.994,0.0,2050,1238,0.0,204,35,0.0,54035.000000000015]
["2025-02-05T10:26:47.000000000",6024.22,6120.0,0.05,0.1,96.1,96.7,0.006,-0.994,0.0,1588,2230,0.0,177,26,0.0,54035.000000000015]
["2025-02-05T10:26:47.000000000",6024.22,6125.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,3254,7250,0.0,66,9,0.0,54035.000000000015]
["2025-02-05T10:26:47.000000000",6024.22,6130.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,3100,2740,0.0,35,1,0.0,54035.000000000015]
["2025-02-05T10:26:47.000000000",6024.22,6135.0,0.0,0.05,111.1,111.6,0.002,-0.998,0.0,4358,260,0.0,296,5,0.0,54035.000000000015]
["2025-02-05T10:26:47.000000000",6024.22,6140.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,54035.000000000015]
["2025-02-05T10:26:47.000000000",6024.22,6145.0,0.0,0.05,116.9,124.4,0.002,-0.998,0.0,1248,77,0.0,50,0,0.0,54035.000000000015]
["2025-02-05T10:26:58.000000000",6022.89,5900.0,120.7,126.0,0.2,0.3,0.988,-0.012,0.001,64,17,0.001,6748,3152,681.2,53300.00000000001]
["2025-02-05T10:26:58.000000000",6022.89,5905.0,115.3,121.7,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,3908,105.10000000000002,53300.00000000001]
["2025-02-05T10:26:58.000000000",6022.89,5910.0,110.8,116.6,0.3,0.35,0.984,-0.016,0.001,66,5,0.001,4883,2364,494.9,53300.00000000001]
["2025-02-05T10:26:58.000000000",6022.89,5915.0,105.8,111.2,0.35,0.4,0.983,-0.017,0.001,74,0,0.001,2128,2594,220.2,53300.00000000001]
["2025-02-05T10:26:58.000000000",6022.89,5920.0,100.5,106.3,0.4,0.45,0.98,-0.02,0.001,32,1,0.001,1486,3733,151.8,53300.00000000001]
["2025-02-05T10:26:58.000000000",6022.89,5925.0,95.9,101.4,0.45,0.5,0.977,-0.023,0.001,64,8,0.001,2439,5608,250.3,53300.00000000001]
["2025-02-05T10:26:58.000000000",6022.89,5930.0,90.5,93.0,0.5,0.55,0.974,-0.026,0.001,139,531,0.001,2830,5016,296.90000000000003,53300.00000000001]
["2025-02-05T10:26:58.000000000",6022.89,5935.0,85.5,91.3,0.55,0.65,0.97,-0.03,0.001,35,4,0.001,2201,3425,223.6,53300.00000000001]
["2025-02-05T10:26:58.000000000",6022.89,5940.0,81.1,86.4,0.65,0.7,0.966,-0.034,0.002,149,513,0.002,1316,5183,293.0,53300.00000000001]
["2025-02-05T10:26:58.000000000",6022.89,5945.0,77.5,81.5,0.75,0.8,0.96,-0.04,0.002,84,22,0.002,2413,4874,499.4000000000001,53300.00000000001]
["2025-02-05T10:26:58.000000000",6022.89,5950.0,72.7,73.4,0.9,0.95,0.954,-0.046,0.002,225,53,0.002,1822,9236,409.4,53300.00000000001]
["2025-02-05T10:26:58.000000000",6022.89,5955.0,67.8,71.7,1.05,1.1,0.947,-0.053,0.003,74,371,0.003,816,8227,267.0,53300.00000000001]
["2025-02-05T10:26:58.000000000",6022.89,5960.0,63.0,64.4,1.25,1.3,0.936,-0.064,0.003,357,621,0.003,1081,9708,431.4,53300.00000000001]
["2025-02-05T10:26:58.000000000",6022.89,5965.0,58.4,59.3,1.45,1.5,0.925,-0.074,0.003,87,655,0.003,809,8568,268.8,53300.00000000001]
["2025-02-05T10:26:58.000000000",6022.89,5970.0,53.6,54.2,1.75,1.8,0.911,-0.088,0.004,126,211,0.004,2156,8774,912.8,53300.00000000001]
["2025-02-05T10:26:58.000000000",6022.89,5975.0,48.9,49.5,2.1,2.15,0.895,-0.105,0.005,119,151,0.005,1413,6707,766.0,53300.00000000001]
["2025-02-05T10:26:58.000000000",6022.89,5980.0,44.5,45.0,2.55,2.6,0.876,-0.124,0.005,205,522,0.005,1413,8684,809.0,53300.00000000001]
["2025-02-05T10:26:58.000000000",6022.89,5985.0,39.9,40.5,3.1,3.2,0.852,-0.148,0.006,269,132,0.006,695,7192,578.4,53300.00000000001]
["2025-02-05T10:26:58.000000000",6022.89,5990.0,35.8,36.1,3.7,3.8,0.824,-0.175,0.007,667,758,0.007,1135,7565,1261.4,53300.00000000001]
["2025-02-05T10:26:58.000000000",6022.89,5995.0,31.6,31.9,4.5,4.6,0.791,-0.209,0.008,448,315,0.008,4534,7824,3985.6,53300.00000000001]
["2025-02-05T10:26:58.000000000",6022.89,6000.0,27.6,27.8,5.5,5.6,0.754,-0.247,0.009,1027,989,0.009,7885,14314,8020.799999999998,53300.00000000001]
["2025-02-05T10:26:58.000000000",6022.89,6005.0,23.8,24.0,6.7,6.8,0.711,-0.29,0.01,925,1821,0.01,682,6723,1607.0,53300.00000000001]
["2025-02-05T10:26:58.000000000",6022.89,6010.0,20.2,20.5,8.1,8.3,0.662,-0.339,0.011,326,2711,0.011,773,7922,1208.9,53300.00000000001]
["2025-02-05T10:26:58.000000000",6022.89,6015.0,16.9,17.1,9.8,9.9,0.608,-0.392,0.012,293,4776,0.012,727,8009,1224.0,53300.00000000001]
["2025-02-05T10:26:58.000000000",6022.89,6020.0,13.9,14.1,11.9,12.0,0.55,-0.45,0.012,491,8675,0.012,743,8222,1480.8,53300.00000000001]
["2025-02-05T10:26:58.000000000",6022.89,6025.0,11.2,11.4,14.1,14.3,0.488,-0.512,0.013,772,9295,0.013,1883,6190,3451.5,53300.00000000001]
["2025-02-05T10:26:58.000000000",6022.89,6030.0,8.9,9.0,16.7,16.9,0.424,-0.575,0.013,982,14037,0.013,851,5191,2382.9,53300.00000000001]
["2025-02-05T10:26:58.000000000",6022.89,6035.0,6.9,7.0,19.7,19.9,0.361,-0.639,0.012,713,10666,0.012,1069,959,2138.4,53300.00000000001]
["2025-02-05T10:26:58.000000000",6022.89,6040.0,5.2,5.3,23.0,23.3,0.299,-0.7,0.012,1466,12724,0.011,1128,845,3000.0,53300.00000000001]
["2025-02-05T10:26:58.000000000",6022.89,6045.0,3.8,4.0,26.5,27.1,0.242,-0.758,0.01,1218,10501,0.01,820,845,2038.0,53300.00000000001]
["2025-02-05T10:26:58.000000000",6022.89,6050.0,2.8,2.85,30.4,31.1,0.191,-0.808,0.009,1588,19212,0.009,819,4170,2166.3,53300.00000000001]
["2025-02-05T10:26:58.000000000",6022.89,6055.0,2.0,2.05,34.6,35.3,0.147,-0.853,0.008,4542,12967,0.008,505,478,4037.6,53300.00000000001]
["2025-02-05T10:26:58.000000000",6022.89,6060.0,1.4,1.45,39.0,39.7,0.111,-0.889,0.006,4781,14439,0.006,423,408,3122.4,53300.00000000001]
["2025-02-05T10:26:58.000000000",6022.89,6065.0,1.0,1.05,43.6,44.3,0.082,-0.916,0.005,1217,14573,0.005,293,141,755.0,53300.00000000001]
["2025-02-05T10:26:58.000000000",6022.89,6070.0,0.7,0.75,48.2,49.0,0.061,-0.939,0.004,1039,11614,0.004,296,188,534.0,53300.00000000001]
["2025-02-05T10:26:58.000000000",6022.89,6075.0,0.5,0.55,53.0,54.5,0.046,-0.954,0.003,1412,11388,0.003,304,649,514.8,53300.00000000001]
["2025-02-05T10:26:58.000000000",6022.89,6080.0,0.35,0.45,57.2,59.4,0.035,-0.965,0.003,1656,7290,0.003,573,664,668.7,53300.00000000001]
["2025-02-05T10:26:58.000000000",6022.89,6085.0,0.3,0.35,62.8,64.3,0.027,-0.973,0.002,1066,6828,0.002,210,345,255.2,53300.00000000001]
["2025-02-05T10:26:58.000000000",6022.89,6090.0,0.2,0.25,64.9,70.2,0.021,-0.979,0.002,2155,8577,0.002,499,386,530.8000000000001,53300.00000000001]
["2025-02-05T10:26:58.000000000",6022.89,6095.0,0.15,0.2,69.8,75.2,0.017,-0.983,0.001,1159,2423,0.001,126,308,128.5,53300.00000000001]
["2025-02-05T10:26:58.000000000",6022.89,6100.0,0.15,0.2,75.8,79.7,0.014,-0.986,0.001,4298,3936,0.001,1495,239,579.3000000000001,53300.00000000001]
["2025-02-05T10:26:58.000000000",6022.89,6105.0,0.1,0.15,82.6,85.1,0.011,-0.989,0.001,2452,2408,0.001,142,15,259.4,53300.00000000001]
["2025-02-05T10:26:58.000000000",6022.89,6110.0,0.05,0.1,84.2,90.1,0.007,-0.993,0.001,2686,3246,0.001,209,21,289.5,53300.00000000001]
["2025-02-05T10:26:58.000000000",6022.89,6115.0,0.05,0.1,92.6,94.6,0.006,-0.994,0.0,2050,1238,0.0,204,35,0.0,53300.00000000001]
["2025-02-05T10:26:58.000000000",6022.89,6120.0,0.05,0.1,94.3,100.5,0.006,-0.994,0.0,1588,2230,0.0,177,26,0.0,53300.00000000001]
["2025-02-05T10:26:58.000000000",6022.89,6125.0,0.0,0.05,99.1,104.6,0.002,-0.998,0.0,3254,7250,0.0,66,9,0.0,53300.00000000001]
["2025-02-05T10:26:58.000000000",6022.89,6130.0,0.0,0.05,104.0,110.0,0.002,-0.998,0.0,3100,2740,0.0,35,1,0.0,53300.00000000001]
["2025-02-05T10:26:58.000000000",6022.89,6135.0,0.0,0.05,109.1,115.3,0.002,-0.998,0.0,4358,260,0.0,296,5,0.0,53300.00000000001]
["2025-02-05T10:26:58.000000000",6022.89,6140.0,0.0,0.05,112.8,120.0,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,53300.00000000001]
["2025-02-05T10:26:58.000000000",6022.89,6145.0,0.0,0.05,118.4,125.0,0.002,-0.998,0.0,1248,77,0.0,50,0,0.0,53300.00000000001]
["2025-02-05T10:27:09.000000000",6023.27,5900.0,122.9,123.5,0.2,0.25,0.988,-0.012,0.001,64,17,0.001,6748,3152,681.2,52754.70000000001]
["2025-02-05T10:27:09.000000000",6023.27,5905.0,118.0,118.5,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,3908,105.10000000000002,52754.70000000001]
["2025-02-05T10:27:09.000000000",6023.27,5910.0,113.0,113.6,0.3,0.35,0.983,-0.017,0.001,66,5,0.001,4883,2364,494.9,52754.70000000001]
["2025-02-05T10:27:09.000000000",6023.27,5915.0,108.0,108.6,0.35,0.4,0.982,-0.018,0.001,74,0,0.001,2128,2595,220.2,52754.70000000001]
["2025-02-05T10:27:09.000000000",6023.27,5920.0,103.1,103.7,0.35,0.4,0.98,-0.02,0.001,32,1,0.001,1486,3733,151.8,52754.70000000001]
["2025-02-05T10:27:09.000000000",6023.27,5925.0,98.1,98.7,0.4,0.5,0.977,-0.023,0.001,64,8,0.001,2439,5609,250.3,52754.70000000001]
["2025-02-05T10:27:09.000000000",6023.27,5930.0,93.2,93.8,0.5,0.55,0.973,-0.027,0.001,139,531,0.001,2830,5020,296.90000000000003,52754.70000000001]
["2025-02-05T10:27:09.000000000",6023.27,5935.0,88.3,88.8,0.55,0.6,0.969,-0.031,0.001,35,4,0.001,2201,3425,223.6,52754.70000000001]
["2025-02-05T10:27:09.000000000",6023.27,5940.0,83.3,83.9,0.65,0.7,0.965,-0.035,0.002,149,513,0.002,1316,5183,293.0,52754.70000000001]
["2025-02-05T10:27:09.000000000",6023.27,5945.0,78.5,79.0,0.75,0.8,0.959,-0.041,0.002,84,22,0.002,2413,4876,499.4000000000001,52754.70000000001]
["2025-02-05T10:27:09.000000000",6023.27,5950.0,73.6,74.1,0.85,0.9,0.952,-0.048,0.002,225,53,0.002,1822,9237,409.4,52754.70000000001]
["2025-02-05T10:27:09.000000000",6023.27,5955.0,68.7,69.3,1.0,1.05,0.944,-0.056,0.003,74,371,0.003,816,8229,267.0,52754.70000000001]
["2025-02-05T10:27:09.000000000",6023.27,5960.0,63.9,64.4,1.2,1.25,0.935,-0.065,0.003,357,621,0.003,1081,9709,431.4,52754.70000000001]
["2025-02-05T10:27:09.000000000",6023.27,5965.0,59.2,59.7,1.4,1.45,0.923,-0.077,0.004,87,655,0.004,809,8570,358.40000000000003,52754.70000000001]
["2025-02-05T10:27:09.000000000",6023.27,5970.0,54.4,54.9,1.7,1.75,0.909,-0.091,0.004,126,211,0.004,2156,8778,912.8,52754.70000000001]
["2025-02-05T10:27:09.000000000",6023.27,5975.0,49.8,50.2,2.0,2.1,0.892,-0.108,0.005,119,151,0.005,1413,6711,766.0,52754.70000000001]
["2025-02-05T10:27:09.000000000",6023.27,5980.0,45.2,45.7,2.45,2.5,0.871,-0.129,0.005,205,522,0.005,1413,8698,809.0,52754.70000000001]
["2025-02-05T10:27:09.000000000",6023.27,5985.0,40.8,41.2,3.0,3.1,0.846,-0.153,0.006,269,132,0.006,695,7203,578.4,52754.70000000001]
["2025-02-05T10:27:09.000000000",6023.27,5990.0,36.4,36.8,3.6,3.7,0.818,-0.182,0.007,667,759,0.007,1135,7577,1261.4,52754.70000000001]
["2025-02-05T10:27:09.000000000",6023.27,5995.0,32.2,32.6,4.4,4.5,0.786,-0.214,0.008,448,315,0.008,4534,7845,3985.6,52754.70000000001]
["2025-02-05T10:27:09.000000000",6023.27,6000.0,28.2,28.5,5.3,5.4,0.747,-0.253,0.009,1027,989,0.009,7885,14322,8020.799999999998,52754.70000000001]
["2025-02-05T10:27:09.000000000",6023.27,6005.0,24.5,24.7,6.5,6.6,0.703,-0.297,0.01,925,1821,0.01,682,6760,1607.0,52754.70000000001]
["2025-02-05T10:27:09.000000000",6023.27,6010.0,20.8,21.0,7.8,8.0,0.653,-0.347,0.011,326,2712,0.011,773,7931,1208.9,52754.70000000001]
["2025-02-05T10:27:09.000000000",6023.27,6015.0,17.5,17.6,9.5,9.6,0.599,-0.401,0.012,293,4779,0.012,727,8034,1224.0,52754.70000000001]
["2025-02-05T10:27:09.000000000",6023.27,6020.0,14.4,14.5,11.4,11.6,0.541,-0.459,0.012,491,8715,0.012,743,8319,1480.8,52754.70000000001]
["2025-02-05T10:27:09.000000000",6023.27,6025.0,11.6,11.8,13.6,13.8,0.479,-0.521,0.013,772,9363,0.013,1883,6210,3451.5,52754.70000000001]
["2025-02-05T10:27:09.000000000",6023.27,6030.0,9.2,9.4,16.2,16.4,0.415,-0.585,0.013,982,14095,0.013,851,5192,2382.9,52754.70000000001]
["2025-02-05T10:27:09.000000000",6023.27,6035.0,7.1,7.3,19.1,19.3,0.351,-0.649,0.012,713,10734,0.012,1069,960,2138.4,52754.70000000001]
["2025-02-05T10:27:09.000000000",6023.27,6040.0,5.4,5.5,22.3,22.6,0.29,-0.71,0.011,1466,12749,0.011,1128,845,2853.4,52754.70000000001]
["2025-02-05T10:27:09.000000000",6023.27,6045.0,4.0,4.1,25.9,26.3,0.234,-0.766,0.01,1218,10506,0.01,820,847,2038.0,52754.70000000001]
["2025-02-05T10:27:09.000000000",6023.27,6050.0,2.9,3.0,29.8,30.2,0.184,-0.816,0.009,1588,19222,0.009,819,4170,2166.3,52754.70000000001]
["2025-02-05T10:27:09.000000000",6023.27,6055.0,2.1,2.15,33.9,34.3,0.141,-0.859,0.008,4542,12972,0.008,505,488,4037.6,52754.70000000001]
["2025-02-05T10:27:09.000000000",6023.27,6060.0,1.45,1.5,38.3,38.8,0.107,-0.893,0.006,4781,14442,0.006,423,408,3122.4,52754.70000000001]
["2025-02-05T10:27:09.000000000",6023.27,6065.0,1.0,1.1,42.8,43.3,0.079,-0.921,0.005,1217,14580,0.005,293,141,755.0,52754.70000000001]
["2025-02-05T10:27:09.000000000",6023.27,6070.0,0.7,0.75,47.5,48.0,0.059,-0.941,0.004,1039,11617,0.004,296,188,534.0,52754.70000000001]
["2025-02-05T10:27:09.000000000",6023.27,6075.0,0.5,0.6,52.3,52.8,0.044,-0.955,0.003,1412,11390,0.003,304,649,514.8,52754.70000000001]
["2025-02-05T10:27:09.000000000",6023.27,6080.0,0.35,0.4,57.1,57.7,0.033,-0.967,0.002,1656,7290,0.002,573,664,445.8,52754.70000000001]
["2025-02-05T10:27:09.000000000",6023.27,6085.0,0.3,0.35,62.1,62.6,0.027,-0.973,0.002,1066,6830,0.002,210,345,255.2,52754.70000000001]
["2025-02-05T10:27:09.000000000",6023.27,6090.0,0.2,0.25,67.0,67.5,0.019,-0.981,0.001,2155,8577,0.001,499,386,265.40000000000003,52754.70000000001]
["2025-02-05T10:27:09.000000000",6023.27,6095.0,0.15,0.2,71.9,72.5,0.015,-0.985,0.001,1159,2423,0.001,126,308,128.5,52754.70000000001]
["2025-02-05T10:27:09.000000000",6023.27,6100.0,0.1,0.2,76.9,77.5,0.013,-0.987,0.001,4298,3946,0.001,1495,239,579.3000000000001,52754.70000000001]
["2025-02-05T10:27:09.000000000",6023.27,6105.0,0.1,0.15,81.9,82.4,0.01,-0.989,0.001,2452,2408,0.001,142,15,259.4,52754.70000000001]
["2025-02-05T10:27:09.000000000",6023.27,6110.0,0.05,0.1,86.8,87.4,0.007,-0.993,0.001,2686,3247,0.001,209,21,289.5,52754.70000000001]
["2025-02-05T10:27:09.000000000",6023.27,6115.0,0.05,0.1,91.8,92.4,0.006,-0.994,0.0,2050,1238,0.0,204,35,0.0,52754.70000000001]
["2025-02-05T10:27:09.000000000",6023.27,6120.0,0.05,0.1,96.8,97.4,0.006,-0.994,0.0,1588,2231,0.0,177,26,0.0,52754.70000000001]
["2025-02-05T10:27:09.000000000",6023.27,6125.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,3254,7259,0.0,66,9,0.0,52754.70000000001]
["2025-02-05T10:27:09.000000000",6023.27,6130.0,0.0,0.05,106.8,107.3,0.002,-0.998,0.0,3100,2740,0.0,35,1,0.0,52754.70000000001]
["2025-02-05T10:27:09.000000000",6023.27,6135.0,0.0,0.05,111.8,112.3,0.002,-0.998,0.0,4358,260,0.0,296,5,0.0,52754.70000000001]
["2025-02-05T10:27:09.000000000",6023.27,6140.0,0.0,0.05,116.8,120.5,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,52754.70000000001]
["2025-02-05T10:27:09.000000000",6023.27,6145.0,0.0,0.05,118.8,126.0,0.002,-0.998,0.0,1248,77,0.0,50,0,0.0,52754.70000000001]
["2025-02-05T10:27:20.000000000",6023.66,5900.0,123.5,124.2,0.2,0.25,0.988,-0.012,0.001,64,17,0.001,6748,3152,681.2,53153.40000000001]
["2025-02-05T10:27:20.000000000",6023.66,5905.0,118.5,119.2,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,3909,105.10000000000002,53153.40000000001]
["2025-02-05T10:27:20.000000000",6023.66,5910.0,113.6,114.2,0.25,0.35,0.984,-0.016,0.001,66,5,0.001,4883,2372,494.9,53153.40000000001]
["2025-02-05T10:27:20.000000000",6023.66,5915.0,108.6,109.3,0.3,0.35,0.983,-0.017,0.001,74,0,0.001,2128,2595,220.2,53153.40000000001]
["2025-02-05T10:27:20.000000000",6023.66,5920.0,103.7,104.3,0.35,0.4,0.98,-0.02,0.001,32,1,0.001,1486,3733,151.8,53153.40000000001]
["2025-02-05T10:27:20.000000000",6023.66,5925.0,98.7,99.4,0.4,0.45,0.977,-0.023,0.001,64,8,0.001,2439,5615,250.3,53153.40000000001]
["2025-02-05T10:27:20.000000000",6023.66,5930.0,93.8,94.4,0.45,0.55,0.974,-0.026,0.001,139,531,0.001,2830,5021,296.90000000000003,53153.40000000001]
["2025-02-05T10:27:20.000000000",6023.66,5935.0,88.8,89.5,0.55,0.6,0.969,-0.031,0.001,35,4,0.001,2201,3425,223.6,53153.40000000001]
["2025-02-05T10:27:20.000000000",6023.66,5940.0,83.9,84.6,0.6,0.7,0.966,-0.034,0.002,149,513,0.002,1316,5183,293.0,53153.40000000001]
["2025-02-05T10:27:20.000000000",6023.66,5945.0,79.0,79.7,0.7,0.75,0.96,-0.04,0.002,84,22,0.002,2413,4880,499.4000000000001,53153.40000000001]
["2025-02-05T10:27:20.000000000",6023.66,5950.0,74.1,74.8,0.85,0.9,0.954,-0.046,0.002,225,53,0.002,1822,9265,409.4,53153.40000000001]
["2025-02-05T10:27:20.000000000",6023.66,5955.0,69.3,69.9,0.95,1.05,0.946,-0.054,0.003,74,371,0.003,816,8288,267.0,53153.40000000001]
["2025-02-05T10:27:20.000000000",6023.66,5960.0,64.5,65.0,1.15,1.2,0.936,-0.064,0.003,357,621,0.003,1081,9727,431.4,53153.40000000001]
["2025-02-05T10:27:20.000000000",6023.66,5965.0,59.7,60.3,1.35,1.45,0.925,-0.075,0.003,87,655,0.003,809,8590,268.8,53153.40000000001]
["2025-02-05T10:27:20.000000000",6023.66,5970.0,55.0,55.5,1.65,1.7,0.911,-0.089,0.004,126,211,0.004,2156,8804,912.8,53153.40000000001]
["2025-02-05T10:27:20.000000000",6023.66,5975.0,50.3,50.8,1.95,2.05,0.895,-0.105,0.005,119,151,0.005,1413,6734,766.0,53153.40000000001]
["2025-02-05T10:27:20.000000000",6023.66,5980.0,45.7,46.2,2.4,2.45,0.875,-0.125,0.005,205,522,0.005,1413,8785,809.0,53153.40000000001]
["2025-02-05T10:27:20.000000000",6023.66,5985.0,41.3,41.7,2.9,2.95,0.851,-0.149,0.006,269,132,0.006,695,7236,578.4,53153.40000000001]
["2025-02-05T10:27:20.000000000",6023.66,5990.0,36.9,37.2,3.5,3.6,0.823,-0.178,0.007,667,759,0.007,1135,7587,1261.4,53153.40000000001]
["2025-02-05T10:27:20.000000000",6023.66,5995.0,32.7,33.0,4.3,4.4,0.791,-0.209,0.008,448,315,0.008,4534,7854,3985.6,53153.40000000001]
["2025-02-05T10:27:20.000000000",6023.66,6000.0,28.7,28.9,5.2,5.3,0.752,-0.248,0.009,1027,989,0.009,7885,14326,8020.799999999998,53153.40000000001]
["2025-02-05T10:27:20.000000000",6023.66,6005.0,24.8,25.0,6.3,6.4,0.708,-0.292,0.01,925,1824,0.01,682,6774,1607.0,53153.40000000001]
["2025-02-05T10:27:20.000000000",6023.66,6010.0,21.2,21.4,7.7,7.8,0.66,-0.34,0.011,326,2735,0.011,773,7945,1208.9,53153.40000000001]
["2025-02-05T10:27:20.000000000",6023.66,6015.0,17.8,18.0,9.3,9.4,0.606,-0.394,0.012,293,4795,0.012,727,8042,1224.0,53153.40000000001]
["2025-02-05T10:27:20.000000000",6023.66,6020.0,14.7,14.9,11.1,11.3,0.547,-0.453,0.012,491,8733,0.012,743,8346,1480.8,53153.40000000001]
["2025-02-05T10:27:20.000000000",6023.66,6025.0,11.9,12.1,13.3,13.5,0.485,-0.514,0.013,772,9367,0.013,1883,6239,3451.5,53153.40000000001]
["2025-02-05T10:27:20.000000000",6023.66,6030.0,9.4,9.6,15.8,16.0,0.422,-0.578,0.013,982,14110,0.013,851,5194,2382.9,53153.40000000001]
["2025-02-05T10:27:20.000000000",6023.66,6035.0,7.3,7.5,18.7,18.9,0.358,-0.642,0.012,713,10738,0.012,1069,963,2138.4,53153.40000000001]
["2025-02-05T10:27:20.000000000",6023.66,6040.0,5.5,5.7,21.9,22.2,0.297,-0.703,0.011,1466,12769,0.011,1128,845,2853.4,53153.40000000001]
["2025-02-05T10:27:20.000000000",6023.66,6045.0,4.1,4.2,25.3,25.8,0.24,-0.76,0.01,1218,10520,0.01,820,847,2038.0,53153.40000000001]
["2025-02-05T10:27:20.000000000",6023.66,6050.0,3.0,3.1,29.2,29.7,0.188,-0.812,0.009,1588,19261,0.009,819,4170,2166.3,53153.40000000001]
["2025-02-05T10:27:20.000000000",6023.66,6055.0,2.15,2.2,33.3,33.8,0.146,-0.854,0.008,4542,12990,0.008,505,488,4037.6,53153.40000000001]
["2025-02-05T10:27:20.000000000",6023.66,6060.0,1.5,1.55,37.7,38.2,0.11,-0.89,0.006,4781,14452,0.006,423,408,3122.4,53153.40000000001]
["2025-02-05T10:27:20.000000000",6023.66,6065.0,1.05,1.1,42.2,42.8,0.081,-0.919,0.005,1217,14644,0.005,293,141,755.0,53153.40000000001]
["2025-02-05T10:27:20.000000000",6023.66,6070.0,0.75,0.8,46.8,47.5,0.061,-0.939,0.004,1039,11640,0.004,296,188,534.0,53153.40000000001]
["2025-02-05T10:27:20.000000000",6023.66,6075.0,0.55,0.6,51.6,52.3,0.046,-0.954,0.003,1412,11402,0.003,304,649,514.8,53153.40000000001]
["2025-02-05T10:27:20.000000000",6023.66,6080.0,0.4,0.45,56.5,57.1,0.035,-0.965,0.003,1656,7300,0.003,573,664,668.7,53153.40000000001]
["2025-02-05T10:27:20.000000000",6023.66,6085.0,0.3,0.35,61.4,62.0,0.027,-0.973,0.002,1066,6830,0.002,210,345,255.2,53153.40000000001]
["2025-02-05T10:27:20.000000000",6023.66,6090.0,0.2,0.3,66.3,67.0,0.021,-0.979,0.002,2155,8635,0.002,499,386,530.8000000000001,53153.40000000001]
["2025-02-05T10:27:20.000000000",6023.66,6095.0,0.15,0.25,71.3,71.9,0.017,-0.983,0.001,1159,2429,0.001,126,308,128.5,53153.40000000001]
["2025-02-05T10:27:20.000000000",6023.66,6100.0,0.1,0.2,76.2,76.9,0.013,-0.987,0.001,4298,3947,0.001,1495,239,579.3000000000001,53153.40000000001]
["2025-02-05T10:27:20.000000000",6023.66,6105.0,0.1,0.15,81.2,81.8,0.011,-0.989,0.001,2452,2408,0.001,142,15,259.4,53153.40000000001]
["2025-02-05T10:27:20.000000000",6023.66,6110.0,0.05,0.1,86.2,86.8,0.007,-0.993,0.001,2686,3255,0.001,209,21,289.5,53153.40000000001]
["2025-02-05T10:27:20.000000000",6023.66,6115.0,0.05,0.1,91.1,91.8,0.006,-0.994,0.0,2050,1239,0.0,204,35,0.0,53153.40000000001]
["2025-02-05T10:27:20.000000000",6023.66,6120.0,0.05,0.1,96.1,96.8,0.006,-0.994,0.0,1588,2231,0.0,177,26,0.0,53153.40000000001]
["2025-02-05T10:27:20.000000000",6023.66,6125.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,3254,7261,0.0,66,9,0.0,53153.40000000001]
["2025-02-05T10:27:20.000000000",6023.66,6130.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,3100,2740,0.0,35,1,0.0,53153.40000000001]
["2025-02-05T10:27:20.000000000",6023.66,6135.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,4358,260,0.0,296,5,0.0,53153.40000000001]
["2025-02-05T10:27:20.000000000",6023.66,6140.0,0.0,0.05,116.1,119.6,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,53153.40000000001]
["2025-02-05T10:27:20.000000000",6023.66,6145.0,0.0,0.05,118.4,124.6,0.002,-0.998,0.0,1248,77,0.0,50,0,0.0,53153.40000000001]
["2025-02-05T10:27:32.000000000",6023.02,5900.0,120.7,123.1,0.2,0.25,0.988,-0.012,0.001,64,17,0.001,6748,3152,681.2,53153.40000000001]
["2025-02-05T10:27:32.000000000",6023.02,5905.0,115.2,118.1,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,3909,105.10000000000002,53153.40000000001]
["2025-02-05T10:27:32.000000000",6023.02,5910.0,109.9,113.1,0.3,0.35,0.984,-0.016,0.001,66,5,0.001,4883,2372,494.9,53153.40000000001]
["2025-02-05T10:27:32.000000000",6023.02,5915.0,105.0,108.2,0.35,0.4,0.983,-0.017,0.001,74,0,0.001,2128,2595,220.2,53153.40000000001]
["2025-02-05T10:27:32.000000000",6023.02,5920.0,100.1,103.2,0.35,0.4,0.98,-0.02,0.001,32,1,0.001,1486,3733,151.8,53153.40000000001]
["2025-02-05T10:27:32.000000000",6023.02,5925.0,95.5,98.3,0.4,0.5,0.977,-0.023,0.001,64,8,0.001,2439,5616,250.3,53153.40000000001]
["2025-02-05T10:27:32.000000000",6023.02,5930.0,91.0,93.3,0.5,0.55,0.974,-0.026,0.001,139,531,0.001,2830,5022,296.90000000000003,53153.40000000001]
["2025-02-05T10:27:32.000000000",6023.02,5935.0,86.1,88.4,0.55,0.6,0.969,-0.031,0.001,35,4,0.001,2201,3425,223.6,53153.40000000001]
["2025-02-05T10:27:32.000000000",6023.02,5940.0,81.1,83.5,0.65,0.7,0.966,-0.034,0.002,149,513,0.002,1316,5204,293.0,53153.40000000001]
["2025-02-05T10:27:32.000000000",6023.02,5945.0,76.3,78.6,0.75,0.8,0.96,-0.04,0.002,84,22,0.002,2413,4883,499.4000000000001,53153.40000000001]
["2025-02-05T10:27:32.000000000",6023.02,5950.0,71.4,73.7,0.85,0.9,0.954,-0.046,0.002,225,53,0.002,1822,9268,409.4,53153.40000000001]
["2025-02-05T10:27:32.000000000",6023.02,5955.0,66.6,68.9,1.0,1.05,0.946,-0.054,0.003,74,371,0.003,816,8289,267.0,53153.40000000001]
["2025-02-05T10:27:32.000000000",6023.02,5960.0,62.9,64.0,1.2,1.25,0.936,-0.064,0.003,357,621,0.003,1081,9748,431.4,53153.40000000001]
["2025-02-05T10:27:32.000000000",6023.02,5965.0,58.2,59.3,1.45,1.5,0.925,-0.075,0.003,87,655,0.003,809,8595,268.8,53153.40000000001]
["2025-02-05T10:27:32.000000000",6023.02,5970.0,54.0,54.5,1.7,1.75,0.911,-0.089,0.004,126,211,0.004,2156,8818,912.8,53153.40000000001]
["2025-02-05T10:27:32.000000000",6023.02,5975.0,49.3,49.9,2.05,2.1,0.895,-0.105,0.005,119,151,0.005,1413,6738,766.0,53153.40000000001]
["2025-02-05T10:27:32.000000000",6023.02,5980.0,44.7,45.3,2.5,2.55,0.875,-0.125,0.005,205,522,0.005,1413,8807,809.0,53153.40000000001]
["2025-02-05T10:27:32.000000000",6023.02,5985.0,40.3,40.8,3.0,3.1,0.851,-0.149,0.006,269,132,0.006,695,7247,578.4,53153.40000000001]
["2025-02-05T10:27:32.000000000",6023.02,5990.0,36.1,36.4,3.7,3.8,0.823,-0.178,0.007,667,759,0.007,1135,7598,1261.4,53153.40000000001]
["2025-02-05T10:27:32.000000000",6023.02,5995.0,31.9,32.2,4.4,4.6,0.791,-0.209,0.008,448,315,0.008,4534,7863,3985.6,53153.40000000001]
["2025-02-05T10:27:32.000000000",6023.02,6000.0,27.9,28.2,5.4,5.5,0.752,-0.248,0.009,1027,989,0.009,7885,14332,8020.799999999998,53153.40000000001]
["2025-02-05T10:27:32.000000000",6023.02,6005.0,24.1,24.3,6.6,6.7,0.708,-0.292,0.01,925,1824,0.01,682,6774,1607.0,53153.40000000001]
["2025-02-05T10:27:32.000000000",6023.02,6010.0,20.5,20.7,8.0,8.1,0.66,-0.34,0.011,326,2738,0.011,773,7949,1208.9,53153.40000000001]
["2025-02-05T10:27:32.000000000",6023.02,6015.0,17.2,17.4,9.7,9.8,0.606,-0.394,0.012,293,4796,0.012,727,8063,1224.0,53153.40000000001]
["2025-02-05T10:27:32.000000000",6023.02,6020.0,14.1,14.3,11.6,11.7,0.547,-0.453,0.012,491,8740,0.012,743,8370,1480.8,53153.40000000001]
["2025-02-05T10:27:32.000000000",6023.02,6025.0,11.4,11.6,13.9,14.0,0.485,-0.514,0.013,772,9397,0.013,1883,6240,3451.5,53153.40000000001]
["2025-02-05T10:27:32.000000000",6023.02,6030.0,9.0,9.2,16.5,16.6,0.422,-0.578,0.013,982,14214,0.013,851,5195,2382.9,53153.40000000001]
["2025-02-05T10:27:32.000000000",6023.02,6035.0,7.0,7.1,19.4,19.6,0.358,-0.642,0.012,713,10760,0.012,1069,974,2138.4,53153.40000000001]
["2025-02-05T10:27:32.000000000",6023.02,6040.0,5.2,5.4,22.7,22.9,0.297,-0.703,0.011,1466,12824,0.011,1128,845,2853.4,53153.40000000001]
["2025-02-05T10:27:32.000000000",6023.02,6045.0,3.9,4.0,26.2,26.7,0.24,-0.76,0.01,1218,10539,0.01,820,847,2038.0,53153.40000000001]
["2025-02-05T10:27:32.000000000",6023.02,6050.0,2.85,2.9,30.1,30.6,0.188,-0.812,0.009,1588,19280,0.009,819,4170,2166.3,53153.40000000001]
["2025-02-05T10:27:32.000000000",6023.02,6055.0,2.05,2.1,34.3,34.8,0.146,-0.854,0.008,4542,12995,0.008,505,488,4037.6,53153.40000000001]
["2025-02-05T10:27:32.000000000",6023.02,6060.0,1.4,1.5,38.7,39.4,0.11,-0.89,0.006,4781,14457,0.006,423,408,3122.4,53153.40000000001]
["2025-02-05T10:27:32.000000000",6023.02,6065.0,1.0,1.05,43.2,44.3,0.081,-0.919,0.005,1217,14660,0.005,293,141,755.0,53153.40000000001]
["2025-02-05T10:27:32.000000000",6023.02,6070.0,0.7,0.75,47.9,49.1,0.061,-0.939,0.004,1039,11664,0.004,296,188,534.0,53153.40000000001]
["2025-02-05T10:27:32.000000000",6023.02,6075.0,0.5,0.55,52.7,53.9,0.046,-0.954,0.003,1412,11404,0.003,304,649,514.8,53153.40000000001]
["2025-02-05T10:27:32.000000000",6023.02,6080.0,0.35,0.45,57.6,58.8,0.035,-0.965,0.003,1656,7302,0.003,573,664,668.7,53153.40000000001]
["2025-02-05T10:27:32.000000000",6023.02,6085.0,0.3,0.35,62.5,63.7,0.027,-0.973,0.002,1066,6830,0.002,210,345,255.2,53153.40000000001]
["2025-02-05T10:27:32.000000000",6023.02,6090.0,0.2,0.25,67.4,69.8,0.021,-0.979,0.002,2155,8656,0.002,499,386,530.8000000000001,53153.40000000001]
["2025-02-05T10:27:32.000000000",6023.02,6095.0,0.15,0.2,72.4,74.7,0.017,-0.983,0.001,1159,2431,0.001,126,308,128.5,53153.40000000001]
["2025-02-05T10:27:32.000000000",6023.02,6100.0,0.1,0.2,77.3,79.7,0.013,-0.987,0.001,4298,3950,0.001,1495,239,579.3000000000001,53153.40000000001]
["2025-02-05T10:27:32.000000000",6023.02,6105.0,0.1,0.15,82.3,85.3,0.011,-0.989,0.001,2452,2408,0.001,142,15,259.4,53153.40000000001]
["2025-02-05T10:27:32.000000000",6023.02,6110.0,0.05,0.1,87.3,90.3,0.007,-0.993,0.001,2686,3256,0.001,209,21,289.5,53153.40000000001]
["2025-02-05T10:27:32.000000000",6023.02,6115.0,0.05,0.1,92.2,95.3,0.006,-0.994,0.0,2050,1241,0.0,204,35,0.0,53153.40000000001]
["2025-02-05T10:27:32.000000000",6023.02,6120.0,0.05,0.1,97.2,100.3,0.006,-0.994,0.0,1588,2231,0.0,177,26,0.0,53153.40000000001]
["2025-02-05T10:27:32.000000000",6023.02,6125.0,0.0,0.05,102.2,105.2,0.002,-0.998,0.0,3254,7265,0.0,66,9,0.0,53153.40000000001]
["2025-02-05T10:27:32.000000000",6023.02,6130.0,0.0,0.05,107.2,110.4,0.002,-0.998,0.0,3100,2740,0.0,35,1,0.0,53153.40000000001]
["2025-02-05T10:27:32.000000000",6023.02,6135.0,0.0,0.05,112.2,115.3,0.002,-0.998,0.0,4358,260,0.0,296,5,0.0,53153.40000000001]
["2025-02-05T10:27:32.000000000",6023.02,6140.0,0.0,0.05,117.1,120.5,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,53153.40000000001]
["2025-02-05T10:27:32.000000000",6023.02,6145.0,0.0,0.05,119.0,125.2,0.002,-0.998,0.0,1248,77,0.0,50,0,0.0,53153.40000000001]
["2025-02-05T10:27:43.000000000",6023.5,5900.0,123.0,123.7,0.2,0.25,0.988,-0.012,0.001,64,17,0.001,6748,3153,681.2,52228.500000000015]
["2025-02-05T10:27:43.000000000",6023.5,5905.0,118.0,118.8,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,3912,105.10000000000002,52228.500000000015]
["2025-02-05T10:27:43.000000000",6023.5,5910.0,113.1,113.8,0.3,0.35,0.983,-0.017,0.001,66,5,0.001,4883,2373,494.9,52228.500000000015]
["2025-02-05T10:27:43.000000000",6023.5,5915.0,108.1,108.8,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,2595,220.2,52228.500000000015]
["2025-02-05T10:27:43.000000000",6023.5,5920.0,103.1,103.9,0.35,0.4,0.98,-0.02,0.001,32,1,0.001,1486,3733,151.8,52228.500000000015]
["2025-02-05T10:27:43.000000000",6023.5,5925.0,98.2,98.9,0.4,0.5,0.976,-0.024,0.001,64,8,0.001,2439,5617,250.3,52228.500000000015]
["2025-02-05T10:27:43.000000000",6023.5,5930.0,93.3,94.0,0.45,0.55,0.972,-0.028,0.001,139,531,0.001,2830,5022,296.90000000000003,52228.500000000015]
["2025-02-05T10:27:43.000000000",6023.5,5935.0,88.3,89.0,0.55,0.6,0.969,-0.031,0.001,35,4,0.001,2201,3425,223.6,52228.500000000015]
["2025-02-05T10:27:43.000000000",6023.5,5940.0,83.4,84.1,0.65,0.7,0.964,-0.036,0.002,149,513,0.002,1316,5206,293.0,52228.500000000015]
["2025-02-05T10:27:43.000000000",6023.5,5945.0,78.5,79.2,0.7,0.8,0.958,-0.042,0.002,84,22,0.002,2413,4904,499.4000000000001,52228.500000000015]
["2025-02-05T10:27:43.000000000",6023.5,5950.0,73.6,74.3,0.85,0.9,0.952,-0.049,0.002,225,53,0.002,1822,9278,409.4,52228.500000000015]
["2025-02-05T10:27:43.000000000",6023.5,5955.0,68.8,69.5,1.0,1.05,0.944,-0.057,0.003,74,371,0.003,816,8291,267.0,52228.500000000015]
["2025-02-05T10:27:43.000000000",6023.5,5960.0,64.0,64.6,1.15,1.25,0.934,-0.066,0.003,357,621,0.003,1081,9754,431.4,52228.500000000015]
["2025-02-05T10:27:43.000000000",6023.5,5965.0,59.2,59.9,1.4,1.45,0.922,-0.078,0.004,87,655,0.004,809,8595,358.40000000000003,52228.500000000015]
["2025-02-05T10:27:43.000000000",6023.5,5970.0,54.5,55.1,1.65,1.7,0.908,-0.092,0.004,126,211,0.004,2156,8828,912.8,52228.500000000015]
["2025-02-05T10:27:43.000000000",6023.5,5975.0,49.8,50.4,2.0,2.05,0.89,-0.11,0.005,119,151,0.005,1413,6750,766.0,52228.500000000015]
["2025-02-05T10:27:43.000000000",6023.5,5980.0,45.3,45.8,2.4,2.5,0.869,-0.131,0.006,205,522,0.006,1413,8820,970.8,52228.500000000015]
["2025-02-05T10:27:43.000000000",6023.5,5985.0,40.8,41.3,2.9,3.0,0.845,-0.155,0.006,269,132,0.006,695,7248,578.4,52228.500000000015]
["2025-02-05T10:27:43.000000000",6023.5,5990.0,36.6,37.0,3.5,3.7,0.816,-0.183,0.007,667,759,0.007,1135,7607,1261.4,52228.500000000015]
["2025-02-05T10:27:43.000000000",6023.5,5995.0,32.4,32.7,4.3,4.4,0.782,-0.217,0.008,448,315,0.008,4534,7897,3985.6,52228.500000000015]
["2025-02-05T10:27:43.000000000",6023.5,6000.0,28.4,28.6,5.2,5.4,0.743,-0.257,0.009,1027,995,0.009,7885,14349,8020.799999999998,52228.500000000015]
["2025-02-05T10:27:43.000000000",6023.5,6005.0,24.6,24.8,6.4,6.5,0.698,-0.302,0.01,925,1824,0.01,682,6884,1607.0,52228.500000000015]
["2025-02-05T10:27:43.000000000",6023.5,6010.0,21.0,21.1,7.8,7.9,0.648,-0.351,0.011,326,2738,0.011,773,7954,1208.9,52228.500000000015]
["2025-02-05T10:27:43.000000000",6023.5,6015.0,17.6,17.7,9.4,9.5,0.594,-0.406,0.012,293,4814,0.012,727,8069,1224.0,52228.500000000015]
["2025-02-05T10:27:43.000000000",6023.5,6020.0,14.5,14.6,11.3,11.4,0.535,-0.465,0.012,491,8756,0.012,743,8378,1480.8,52228.500000000015]
["2025-02-05T10:27:43.000000000",6023.5,6025.0,11.7,11.8,13.5,13.7,0.473,-0.527,0.013,772,9405,0.013,1883,6243,3451.5,52228.500000000015]
["2025-02-05T10:27:43.000000000",6023.5,6030.0,9.3,9.4,16.1,16.2,0.409,-0.591,0.012,982,14378,0.012,851,5198,2199.6000000000004,52228.500000000015]
["2025-02-05T10:27:43.000000000",6023.5,6035.0,7.2,7.3,18.9,19.1,0.346,-0.654,0.012,713,10768,0.012,1069,975,2138.4,52228.500000000015]
["2025-02-05T10:27:43.000000000",6023.5,6040.0,5.4,5.5,22.1,22.5,0.285,-0.715,0.011,1466,12852,0.011,1128,845,2853.4,52228.500000000015]
["2025-02-05T10:27:43.000000000",6023.5,6045.0,4.0,4.1,25.7,26.2,0.229,-0.771,0.01,1218,10547,0.01,820,847,2038.0,52228.500000000015]
["2025-02-05T10:27:43.000000000",6023.5,6050.0,2.95,3.0,29.6,30.1,0.18,-0.819,0.009,1588,19289,0.009,819,4170,2166.3,52228.500000000015]
["2025-02-05T10:27:43.000000000",6023.5,6055.0,2.1,2.15,33.7,34.3,0.138,-0.862,0.007,4542,13020,0.007,505,488,3532.9,52228.500000000015]
["2025-02-05T10:27:43.000000000",6023.5,6060.0,1.45,1.55,38.1,38.7,0.105,-0.895,0.006,4781,14464,0.006,423,409,3122.4,52228.500000000015]
["2025-02-05T10:27:43.000000000",6023.5,6065.0,1.0,1.1,42.7,43.2,0.077,-0.923,0.005,1217,14661,0.005,293,141,755.0,52228.500000000015]
["2025-02-05T10:27:43.000000000",6023.5,6070.0,0.7,0.8,47.3,48.0,0.057,-0.943,0.004,1039,11666,0.004,296,188,534.0,52228.500000000015]
["2025-02-05T10:27:43.000000000",6023.5,6075.0,0.5,0.55,52.1,52.8,0.043,-0.957,0.003,1412,11406,0.003,304,649,514.8,52228.500000000015]
["2025-02-05T10:27:43.000000000",6023.5,6080.0,0.35,0.45,56.9,57.6,0.033,-0.967,0.002,1656,7312,0.002,573,664,445.8,52228.500000000015]
["2025-02-05T10:27:43.000000000",6023.5,6085.0,0.3,0.35,61.8,62.6,0.027,-0.973,0.002,1066,6830,0.002,210,345,255.2,52228.500000000015]
["2025-02-05T10:27:43.000000000",6023.5,6090.0,0.2,0.25,66.8,67.5,0.019,-0.981,0.001,2155,8656,0.001,499,386,265.40000000000003,52228.500000000015]
["2025-02-05T10:27:43.000000000",6023.5,6095.0,0.15,0.2,71.7,72.4,0.015,-0.985,0.001,1159,2432,0.001,126,308,128.5,52228.500000000015]
["2025-02-05T10:27:43.000000000",6023.5,6100.0,0.1,0.15,76.7,77.4,0.013,-0.987,0.001,4298,3960,0.001,1495,239,579.3000000000001,52228.500000000015]
["2025-02-05T10:27:43.000000000",6023.5,6105.0,0.1,0.15,81.6,82.4,0.01,-0.99,0.001,2452,2428,0.001,142,15,259.4,52228.500000000015]
["2025-02-05T10:27:43.000000000",6023.5,6110.0,0.05,0.1,86.6,87.3,0.007,-0.993,0.001,2686,3256,0.001,209,21,289.5,52228.500000000015]
["2025-02-05T10:27:43.000000000",6023.5,6115.0,0.05,0.1,91.6,92.3,0.006,-0.994,0.0,2050,1241,0.0,204,35,0.0,52228.500000000015]
["2025-02-05T10:27:43.000000000",6023.5,6120.0,0.05,0.1,96.6,97.3,0.006,-0.994,0.0,1588,2232,0.0,177,26,0.0,52228.500000000015]
["2025-02-05T10:27:43.000000000",6023.5,6125.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,3254,7266,0.0,66,9,0.0,52228.500000000015]
["2025-02-05T10:27:43.000000000",6023.5,6130.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,3100,2740,0.0,35,1,0.0,52228.500000000015]
["2025-02-05T10:27:43.000000000",6023.5,6135.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,4358,260,0.0,296,5,0.0,52228.500000000015]
["2025-02-05T10:27:43.000000000",6023.5,6140.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,52228.500000000015]
["2025-02-05T10:27:43.000000000",6023.5,6145.0,0.0,0.05,118.7,125.1,0.002,-0.998,0.0,1248,77,0.0,50,0,0.0,52228.500000000015]
["2025-02-05T10:27:54.000000000",6024.06,5900.0,123.6,124.2,0.2,0.25,0.988,-0.012,0.001,64,17,0.001,6748,3153,681.2,52754.70000000001]
["2025-02-05T10:27:54.000000000",6024.06,5905.0,118.7,119.3,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,3912,105.10000000000002,52754.70000000001]
["2025-02-05T10:27:54.000000000",6024.06,5910.0,113.7,114.3,0.25,0.35,0.983,-0.017,0.001,66,5,0.001,4883,2373,494.9,52754.70000000001]
["2025-02-05T10:27:54.000000000",6024.06,5915.0,108.7,109.3,0.3,0.4,0.981,-0.019,0.001,74,0,0.001,2128,2597,220.2,52754.70000000001]
["2025-02-05T10:27:54.000000000",6024.06,5920.0,103.8,104.4,0.35,0.4,0.98,-0.02,0.001,32,1,0.001,1486,3733,151.8,52754.70000000001]
["2025-02-05T10:27:54.000000000",6024.06,5925.0,98.9,99.4,0.4,0.45,0.976,-0.024,0.001,64,8,0.001,2439,5617,250.3,52754.70000000001]
["2025-02-05T10:27:54.000000000",6024.06,5930.0,93.9,94.5,0.45,0.55,0.972,-0.028,0.001,139,531,0.001,2830,5023,296.90000000000003,52754.70000000001]
["2025-02-05T10:27:54.000000000",6024.06,5935.0,89.0,89.5,0.55,0.6,0.969,-0.031,0.001,35,4,0.001,2201,3425,223.6,52754.70000000001]
["2025-02-05T10:27:54.000000000",6024.06,5940.0,84.1,84.6,0.6,0.65,0.964,-0.036,0.002,149,513,0.002,1316,5217,293.0,52754.70000000001]
["2025-02-05T10:27:54.000000000",6024.06,5945.0,79.1,79.7,0.7,0.75,0.959,-0.041,0.002,84,22,0.002,2413,4914,499.4000000000001,52754.70000000001]
["2025-02-05T10:27:54.000000000",6024.06,5950.0,74.2,74.8,0.85,0.9,0.952,-0.048,0.002,225,53,0.002,1822,9279,409.4,52754.70000000001]
["2025-02-05T10:27:54.000000000",6024.06,5955.0,69.4,70.0,0.95,1.0,0.944,-0.056,0.003,74,371,0.003,816,8298,267.0,52754.70000000001]
["2025-02-05T10:27:54.000000000",6024.06,5960.0,64.6,65.1,1.15,1.2,0.935,-0.066,0.003,357,621,0.003,1081,9755,431.4,52754.70000000001]
["2025-02-05T10:27:54.000000000",6024.06,5965.0,59.8,60.3,1.35,1.4,0.923,-0.077,0.004,87,655,0.004,809,8600,358.40000000000003,52754.70000000001]
["2025-02-05T10:27:54.000000000",6024.06,5970.0,55.1,55.6,1.6,1.7,0.909,-0.092,0.004,126,211,0.004,2156,8833,912.8,52754.70000000001]
["2025-02-05T10:27:54.000000000",6024.06,5975.0,50.4,50.9,1.95,2.0,0.893,-0.108,0.005,119,151,0.005,1413,6753,766.0,52754.70000000001]
["2025-02-05T10:27:54.000000000",6024.06,5980.0,45.8,46.3,2.35,2.4,0.871,-0.129,0.005,205,522,0.005,1413,8832,809.0,52754.70000000001]
["2025-02-05T10:27:54.000000000",6024.06,5985.0,41.3,41.8,2.85,2.9,0.848,-0.152,0.006,269,132,0.006,695,7252,578.4,52754.70000000001]
["2025-02-05T10:27:54.000000000",6024.06,5990.0,37.0,37.3,3.4,3.6,0.818,-0.182,0.007,667,759,0.007,1135,7611,1261.4,52754.70000000001]
["2025-02-05T10:27:54.000000000",6024.06,5995.0,32.8,33.1,4.2,4.3,0.786,-0.214,0.008,448,315,0.008,4534,7899,3985.6,52754.70000000001]
["2025-02-05T10:27:54.000000000",6024.06,6000.0,28.7,29.0,5.1,5.2,0.747,-0.253,0.009,1027,995,0.009,7885,14357,8020.799999999998,52754.70000000001]
["2025-02-05T10:27:54.000000000",6024.06,6005.0,24.9,25.1,6.2,6.4,0.703,-0.297,0.01,925,1824,0.01,682,6890,1607.0,52754.70000000001]
["2025-02-05T10:27:54.000000000",6024.06,6010.0,21.2,21.4,7.6,7.7,0.654,-0.346,0.011,326,2740,0.011,773,7960,1208.9,52754.70000000001]
["2025-02-05T10:27:54.000000000",6024.06,6015.0,17.8,18.0,9.2,9.3,0.6,-0.4,0.012,293,4816,0.012,727,8075,1224.0,52754.70000000001]
["2025-02-05T10:27:54.000000000",6024.06,6020.0,14.7,14.9,11.0,11.2,0.541,-0.459,0.012,491,8780,0.012,743,8383,1480.8,52754.70000000001]
["2025-02-05T10:27:54.000000000",6024.06,6025.0,11.9,12.1,13.2,13.4,0.479,-0.521,0.013,772,9443,0.013,1883,6249,3451.5,52754.70000000001]
["2025-02-05T10:27:54.000000000",6024.06,6030.0,9.4,9.6,15.7,15.9,0.415,-0.585,0.013,982,14388,0.013,851,5200,2382.9,52754.70000000001]
["2025-02-05T10:27:54.000000000",6024.06,6035.0,7.3,7.4,18.6,18.8,0.351,-0.649,0.012,713,10782,0.012,1069,980,2138.4,52754.70000000001]
["2025-02-05T10:27:54.000000000",6024.06,6040.0,5.5,5.7,21.8,22.1,0.29,-0.71,0.011,1466,12864,0.011,1128,845,2853.4,52754.70000000001]
["2025-02-05T10:27:54.000000000",6024.06,6045.0,4.1,4.2,25.3,25.7,0.234,-0.766,0.01,1218,10551,0.01,820,847,2038.0,52754.70000000001]
["2025-02-05T10:27:54.000000000",6024.06,6050.0,3.0,3.1,29.1,29.5,0.183,-0.817,0.009,1588,19316,0.009,819,4170,2166.3,52754.70000000001]
["2025-02-05T10:27:54.000000000",6024.06,6055.0,2.15,2.2,33.3,33.7,0.141,-0.859,0.008,4542,13030,0.008,505,488,4037.6,52754.70000000001]
["2025-02-05T10:27:54.000000000",6024.06,6060.0,1.5,1.55,37.6,38.1,0.106,-0.894,0.006,4781,14471,0.006,423,409,3122.4,52754.70000000001]
["2025-02-05T10:27:54.000000000",6024.06,6065.0,1.05,1.1,42.1,42.6,0.079,-0.921,0.005,1217,14664,0.005,293,141,755.0,52754.70000000001]
["2025-02-05T10:27:54.000000000",6024.06,6070.0,0.75,0.8,46.8,47.3,0.059,-0.941,0.004,1039,11666,0.004,296,188,534.0,52754.70000000001]
["2025-02-05T10:27:54.000000000",6024.06,6075.0,0.5,0.55,51.6,52.1,0.043,-0.957,0.003,1412,11407,0.003,304,649,514.8,52754.70000000001]
["2025-02-05T10:27:54.000000000",6024.06,6080.0,0.4,0.45,56.4,57.0,0.033,-0.967,0.002,1656,7329,0.002,573,664,445.8,52754.70000000001]
["2025-02-05T10:27:54.000000000",6024.06,6085.0,0.3,0.35,61.3,61.9,0.027,-0.973,0.002,1066,6831,0.002,210,345,255.2,52754.70000000001]
["2025-02-05T10:27:54.000000000",6024.06,6090.0,0.2,0.25,66.3,66.8,0.019,-0.981,0.001,2155,8656,0.001,499,386,265.40000000000003,52754.70000000001]
["2025-02-05T10:27:54.000000000",6024.06,6095.0,0.15,0.2,71.2,71.8,0.015,-0.985,0.001,1159,2432,0.001,126,308,128.5,52754.70000000001]
["2025-02-05T10:27:54.000000000",6024.06,6100.0,0.1,0.2,76.2,76.8,0.011,-0.989,0.001,4298,3977,0.001,1495,239,579.3000000000001,52754.70000000001]
["2025-02-05T10:27:54.000000000",6024.06,6105.0,0.1,0.15,81.1,81.7,0.01,-0.989,0.001,2452,2429,0.001,142,15,259.4,52754.70000000001]
["2025-02-05T10:27:54.000000000",6024.06,6110.0,0.05,0.1,86.1,86.7,0.007,-0.993,0.001,2686,3256,0.001,209,21,289.5,52754.70000000001]
["2025-02-05T10:27:54.000000000",6024.06,6115.0,0.05,0.1,91.1,91.7,0.006,-0.994,0.0,2050,1241,0.0,204,35,0.0,52754.70000000001]
["2025-02-05T10:27:54.000000000",6024.06,6120.0,0.05,0.1,96.1,96.6,0.006,-0.994,0.0,1588,2232,0.0,177,26,0.0,52754.70000000001]
["2025-02-05T10:27:54.000000000",6024.06,6125.0,0.0,0.05,101.1,101.6,0.002,-0.998,0.0,3254,7267,0.0,66,9,0.0,52754.70000000001]
["2025-02-05T10:27:54.000000000",6024.06,6130.0,0.0,0.05,106.1,106.6,0.002,-0.998,0.0,3100,2740,0.0,35,1,0.0,52754.70000000001]
["2025-02-05T10:27:54.000000000",6024.06,6135.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,4358,260,0.0,296,5,0.0,52754.70000000001]
["2025-02-05T10:27:54.000000000",6024.06,6140.0,0.0,0.05,115.9,116.7,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,52754.70000000001]
["2025-02-05T10:27:54.000000000",6024.06,6145.0,0.0,0.05,118.4,125.2,0.002,-0.998,0.0,1248,77,0.0,50,0,0.0,52754.70000000001]
["2025-02-05T10:28:05.000000000",6023.75,5900.0,123.5,124.0,0.2,0.25,0.988,-0.012,0.001,64,17,0.001,6748,3158,681.2,52665.10000000001]
["2025-02-05T10:28:05.000000000",6023.75,5905.0,118.4,119.1,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,3912,105.10000000000002,52665.10000000001]
["2025-02-05T10:28:05.000000000",6023.75,5910.0,113.5,114.1,0.25,0.35,0.984,-0.016,0.001,66,5,0.001,4883,2374,494.9,52665.10000000001]
["2025-02-05T10:28:05.000000000",6023.75,5915.0,108.6,109.1,0.3,0.35,0.983,-0.017,0.001,74,0,0.001,2128,2599,220.2,52665.10000000001]
["2025-02-05T10:28:05.000000000",6023.75,5920.0,103.5,104.2,0.35,0.4,0.98,-0.02,0.001,32,1,0.001,1486,3733,151.8,52665.10000000001]
["2025-02-05T10:28:05.000000000",6023.75,5925.0,98.7,99.2,0.4,0.45,0.977,-0.023,0.001,64,8,0.001,2439,5618,250.3,52665.10000000001]
["2025-02-05T10:28:05.000000000",6023.75,5930.0,93.6,94.3,0.45,0.5,0.974,-0.026,0.001,139,531,0.001,2830,5024,296.90000000000003,52665.10000000001]
["2025-02-05T10:28:05.000000000",6023.75,5935.0,88.8,89.3,0.55,0.6,0.969,-0.031,0.001,35,4,0.001,2201,3425,223.6,52665.10000000001]
["2025-02-05T10:28:05.000000000",6023.75,5940.0,83.9,84.4,0.6,0.65,0.966,-0.034,0.002,149,513,0.002,1316,5217,293.0,52665.10000000001]
["2025-02-05T10:28:05.000000000",6023.75,5945.0,79.0,79.5,0.7,0.75,0.96,-0.04,0.002,84,22,0.002,2413,4914,499.4000000000001,52665.10000000001]
["2025-02-05T10:28:05.000000000",6023.75,5950.0,74.1,74.6,0.8,0.9,0.953,-0.046,0.002,225,53,0.002,1822,9285,409.4,52665.10000000001]
["2025-02-05T10:28:05.000000000",6023.75,5955.0,69.2,69.8,0.95,1.0,0.946,-0.054,0.003,74,371,0.003,816,8305,267.0,52665.10000000001]
["2025-02-05T10:28:05.000000000",6023.75,5960.0,64.4,64.9,1.15,1.2,0.936,-0.064,0.003,357,621,0.003,1081,9755,431.4,52665.10000000001]
["2025-02-05T10:28:05.000000000",6023.75,5965.0,59.6,60.1,1.35,1.4,0.925,-0.075,0.003,87,655,0.003,809,8604,268.8,52665.10000000001]
["2025-02-05T10:28:05.000000000",6023.75,5970.0,54.9,55.4,1.6,1.7,0.911,-0.089,0.004,126,211,0.004,2156,8837,912.8,52665.10000000001]
["2025-02-05T10:28:05.000000000",6023.75,5975.0,50.2,50.7,1.95,2.0,0.895,-0.105,0.005,119,151,0.005,1413,6776,766.0,52665.10000000001]
["2025-02-05T10:28:05.000000000",6023.75,5980.0,45.7,46.1,2.35,2.4,0.875,-0.125,0.005,205,522,0.005,1413,8839,809.0,52665.10000000001]
["2025-02-05T10:28:05.000000000",6023.75,5985.0,41.2,41.6,2.85,2.9,0.851,-0.149,0.006,269,132,0.006,695,7299,578.4,52665.10000000001]
["2025-02-05T10:28:05.000000000",6023.75,5990.0,36.8,37.1,3.4,3.6,0.823,-0.177,0.007,667,759,0.007,1135,7615,1261.4,52665.10000000001]
["2025-02-05T10:28:05.000000000",6023.75,5995.0,32.6,32.9,4.2,4.3,0.79,-0.21,0.008,448,315,0.008,4534,7928,3985.6,52665.10000000001]
["2025-02-05T10:28:05.000000000",6023.75,6000.0,28.5,28.8,5.1,5.3,0.751,-0.249,0.009,1027,995,0.009,7885,14402,8020.799999999998,52665.10000000001]
["2025-02-05T10:28:05.000000000",6023.75,6005.0,24.6,24.9,6.3,6.4,0.707,-0.292,0.01,925,1824,0.01,682,6904,1607.0,52665.10000000001]
["2025-02-05T10:28:05.000000000",6023.75,6010.0,21.1,21.3,7.6,7.8,0.659,-0.341,0.011,326,2743,0.011,773,7972,1208.9,52665.10000000001]
["2025-02-05T10:28:05.000000000",6023.75,6015.0,17.7,17.9,9.2,9.4,0.605,-0.395,0.012,293,4821,0.012,727,8088,1224.0,52665.10000000001]
["2025-02-05T10:28:05.000000000",6023.75,6020.0,14.6,14.7,11.1,11.3,0.546,-0.454,0.012,491,8785,0.012,743,8400,1480.8,52665.10000000001]
["2025-02-05T10:28:05.000000000",6023.75,6025.0,11.8,11.9,13.3,13.5,0.484,-0.516,0.013,772,9462,0.013,1883,6263,3451.5,52665.10000000001]
["2025-02-05T10:28:05.000000000",6023.75,6030.0,9.3,9.5,15.8,16.0,0.419,-0.581,0.013,982,14427,0.013,851,5201,2382.9,52665.10000000001]
["2025-02-05T10:28:05.000000000",6023.75,6035.0,7.2,7.4,18.7,18.9,0.355,-0.645,0.012,713,10786,0.012,1069,981,2138.4,52665.10000000001]
["2025-02-05T10:28:05.000000000",6023.75,6040.0,5.4,5.6,21.9,22.2,0.294,-0.706,0.011,1466,12891,0.011,1128,845,2853.4,52665.10000000001]
["2025-02-05T10:28:05.000000000",6023.75,6045.0,4.0,4.2,25.4,25.8,0.237,-0.763,0.01,1218,10554,0.01,820,847,2038.0,52665.10000000001]
["2025-02-05T10:28:05.000000000",6023.75,6050.0,2.95,3.0,29.3,29.7,0.187,-0.813,0.009,1588,19328,0.009,819,4170,2166.3,52665.10000000001]
["2025-02-05T10:28:05.000000000",6023.75,6055.0,2.1,2.15,33.4,33.8,0.142,-0.857,0.008,4542,13037,0.008,505,488,4037.6,52665.10000000001]
["2025-02-05T10:28:05.000000000",6023.75,6060.0,1.45,1.55,37.7,38.3,0.107,-0.893,0.006,4781,14478,0.006,423,409,3122.4,52665.10000000001]
["2025-02-05T10:28:05.000000000",6023.75,6065.0,1.0,1.1,42.3,42.8,0.08,-0.92,0.005,1217,14666,0.005,293,141,755.0,52665.10000000001]
["2025-02-05T10:28:05.000000000",6023.75,6070.0,0.7,0.75,47.0,47.5,0.058,-0.942,0.004,1039,11667,0.004,296,188,534.0,52665.10000000001]
["2025-02-05T10:28:05.000000000",6023.75,6075.0,0.5,0.55,51.7,52.4,0.043,-0.957,0.003,1412,11415,0.003,304,649,514.8,52665.10000000001]
["2025-02-05T10:28:05.000000000",6023.75,6080.0,0.35,0.45,56.6,57.2,0.033,-0.967,0.002,1656,7330,0.002,573,664,445.8,52665.10000000001]
["2025-02-05T10:28:05.000000000",6023.75,6085.0,0.3,0.35,61.5,62.1,0.027,-0.973,0.002,1066,6841,0.002,210,345,255.2,52665.10000000001]
["2025-02-05T10:28:05.000000000",6023.75,6090.0,0.2,0.25,66.4,67.1,0.019,-0.981,0.001,2155,8658,0.001,499,386,265.40000000000003,52665.10000000001]
["2025-02-05T10:28:05.000000000",6023.75,6095.0,0.15,0.2,71.4,72.0,0.015,-0.985,0.001,1159,2444,0.001,126,308,128.5,52665.10000000001]
["2025-02-05T10:28:05.000000000",6023.75,6100.0,0.1,0.2,76.3,77.0,0.013,-0.987,0.001,4298,3977,0.001,1495,239,579.3000000000001,52665.10000000001]
["2025-02-05T10:28:05.000000000",6023.75,6105.0,0.1,0.15,81.3,81.9,0.011,-0.989,0.001,2452,2429,0.001,142,15,259.4,52665.10000000001]
["2025-02-05T10:28:05.000000000",6023.75,6110.0,0.05,0.1,86.3,86.9,0.007,-0.993,0.001,2686,3256,0.001,209,21,289.5,52665.10000000001]
["2025-02-05T10:28:05.000000000",6023.75,6115.0,0.05,0.1,91.3,91.8,0.006,-0.994,0.0,2050,1241,0.0,204,35,0.0,52665.10000000001]
["2025-02-05T10:28:05.000000000",6023.75,6120.0,0.05,0.1,96.2,96.9,0.006,-0.994,0.0,1588,2232,0.0,177,26,0.0,52665.10000000001]
["2025-02-05T10:28:05.000000000",6023.75,6125.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,3254,7269,0.0,66,9,0.0,52665.10000000001]
["2025-02-05T10:28:05.000000000",6023.75,6130.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,3100,2740,0.0,35,1,0.0,52665.10000000001]
["2025-02-05T10:28:05.000000000",6023.75,6135.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,4358,260,0.0,296,5,0.0,52665.10000000001]
["2025-02-05T10:28:05.000000000",6023.75,6140.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,52665.10000000001]
["2025-02-05T10:28:05.000000000",6023.75,6145.0,0.0,0.05,118.4,124.7,0.002,-0.998,0.0,1248,77,0.0,50,0,0.0,52665.10000000001]
["2025-02-05T10:28:16.000000000",6023.96,5900.0,123.2,123.7,0.2,0.25,0.988,-0.012,0.001,64,17,0.001,6748,3158,681.2,52665.10000000001]
["2025-02-05T10:28:16.000000000",6023.96,5905.0,118.2,118.8,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,3922,105.10000000000002,52665.10000000001]
["2025-02-05T10:28:16.000000000",6023.96,5910.0,113.2,113.8,0.25,0.35,0.984,-0.016,0.001,66,5,0.001,4883,2378,494.9,52665.10000000001]
["2025-02-05T10:28:16.000000000",6023.96,5915.0,108.3,108.8,0.3,0.4,0.983,-0.017,0.001,74,0,0.001,2128,2599,220.2,52665.10000000001]
["2025-02-05T10:28:16.000000000",6023.96,5920.0,103.3,103.9,0.35,0.4,0.98,-0.02,0.001,32,1,0.001,1486,3733,151.8,52665.10000000001]
["2025-02-05T10:28:16.000000000",6023.96,5925.0,98.3,98.9,0.4,0.45,0.977,-0.023,0.001,64,8,0.001,2439,5628,250.3,52665.10000000001]
["2025-02-05T10:28:16.000000000",6023.96,5930.0,93.4,94.0,0.45,0.5,0.974,-0.026,0.001,139,531,0.001,2830,5035,296.90000000000003,52665.10000000001]
["2025-02-05T10:28:16.000000000",6023.96,5935.0,88.5,89.0,0.55,0.6,0.969,-0.031,0.001,35,4,0.001,2201,3425,223.6,52665.10000000001]
["2025-02-05T10:28:16.000000000",6023.96,5940.0,83.6,84.1,0.6,0.65,0.966,-0.034,0.002,149,513,0.002,1316,5224,293.0,52665.10000000001]
["2025-02-05T10:28:16.000000000",6023.96,5945.0,78.7,79.2,0.7,0.75,0.96,-0.04,0.002,84,22,0.002,2413,4914,499.4000000000001,52665.10000000001]
["2025-02-05T10:28:16.000000000",6023.96,5950.0,73.8,74.3,0.8,0.9,0.953,-0.046,0.002,225,53,0.002,1822,9289,409.4,52665.10000000001]
["2025-02-05T10:28:16.000000000",6023.96,5955.0,68.9,69.5,0.95,1.05,0.946,-0.054,0.003,74,371,0.003,816,8323,267.0,52665.10000000001]
["2025-02-05T10:28:16.000000000",6023.96,5960.0,64.1,64.6,1.15,1.2,0.936,-0.064,0.003,357,621,0.003,1081,9764,431.4,52665.10000000001]
["2025-02-05T10:28:16.000000000",6023.96,5965.0,59.3,59.8,1.35,1.4,0.925,-0.075,0.003,87,655,0.003,809,8606,268.8,52665.10000000001]
["2025-02-05T10:28:16.000000000",6023.96,5970.0,54.6,55.1,1.6,1.7,0.911,-0.089,0.004,126,211,0.004,2156,8841,912.8,52665.10000000001]
["2025-02-05T10:28:16.000000000",6023.96,5975.0,49.9,50.4,1.95,2.0,0.895,-0.105,0.005,119,151,0.005,1413,6778,766.0,52665.10000000001]
["2025-02-05T10:28:16.000000000",6023.96,5980.0,45.4,45.8,2.35,2.45,0.875,-0.125,0.005,205,522,0.005,1413,8839,809.0,52665.10000000001]
["2025-02-05T10:28:16.000000000",6023.96,5985.0,40.9,41.3,2.85,2.95,0.851,-0.149,0.006,269,132,0.006,695,7304,578.4,52665.10000000001]
["2025-02-05T10:28:16.000000000",6023.96,5990.0,36.5,36.9,3.5,3.6,0.823,-0.177,0.007,667,759,0.007,1135,7627,1261.4,52665.10000000001]
["2025-02-05T10:28:16.000000000",6023.96,5995.0,32.3,32.6,4.2,4.4,0.79,-0.21,0.008,448,315,0.008,4534,7931,3985.6,52665.10000000001]
["2025-02-05T10:28:16.000000000",6023.96,6000.0,28.3,28.5,5.2,5.3,0.751,-0.249,0.009,1027,996,0.009,7885,14415,8020.799999999998,52665.10000000001]
["2025-02-05T10:28:16.000000000",6023.96,6005.0,24.4,24.7,6.3,6.5,0.707,-0.292,0.01,925,1824,0.01,682,6925,1607.0,52665.10000000001]
["2025-02-05T10:28:16.000000000",6023.96,6010.0,20.8,21.0,7.7,7.8,0.659,-0.341,0.011,326,2743,0.011,773,7990,1208.9,52665.10000000001]
["2025-02-05T10:28:16.000000000",6023.96,6015.0,17.5,17.6,9.3,9.4,0.605,-0.395,0.012,293,4844,0.012,727,8090,1224.0,52665.10000000001]
["2025-02-05T10:28:16.000000000",6023.96,6020.0,14.4,14.5,11.2,11.3,0.546,-0.454,0.012,491,8795,0.012,743,8405,1480.8,52665.10000000001]
["2025-02-05T10:28:16.000000000",6023.96,6025.0,11.6,11.8,13.4,13.6,0.484,-0.516,0.013,772,9479,0.013,1883,6271,3451.5,52665.10000000001]
["2025-02-05T10:28:16.000000000",6023.96,6030.0,9.2,9.3,16.0,16.1,0.419,-0.581,0.013,982,14439,0.013,851,5201,2382.9,52665.10000000001]
["2025-02-05T10:28:16.000000000",6023.96,6035.0,7.1,7.2,18.9,19.1,0.355,-0.645,0.012,713,10804,0.012,1069,984,2138.4,52665.10000000001]
["2025-02-05T10:28:16.000000000",6023.96,6040.0,5.4,5.5,22.1,22.4,0.294,-0.706,0.011,1466,12910,0.011,1128,845,2853.4,52665.10000000001]
["2025-02-05T10:28:16.000000000",6023.96,6045.0,4.0,4.1,25.6,26.0,0.237,-0.763,0.01,1218,10560,0.01,820,847,2038.0,52665.10000000001]
["2025-02-05T10:28:16.000000000",6023.96,6050.0,2.9,2.95,29.5,29.9,0.187,-0.813,0.009,1588,19367,0.009,819,4173,2166.3,52665.10000000001]
["2025-02-05T10:28:16.000000000",6023.96,6055.0,2.05,2.1,33.7,34.1,0.142,-0.857,0.008,4542,13055,0.008,505,491,4037.6,52665.10000000001]
["2025-02-05T10:28:16.000000000",6023.96,6060.0,1.45,1.5,38.0,38.5,0.107,-0.893,0.006,4781,14486,0.006,423,409,3122.4,52665.10000000001]
["2025-02-05T10:28:16.000000000",6023.96,6065.0,1.0,1.05,42.6,43.1,0.08,-0.92,0.005,1217,14667,0.005,293,141,755.0,52665.10000000001]
["2025-02-05T10:28:16.000000000",6023.96,6070.0,0.7,0.75,47.3,47.8,0.058,-0.942,0.004,1039,11679,0.004,296,188,534.0,52665.10000000001]
["2025-02-05T10:28:16.000000000",6023.96,6075.0,0.5,0.55,52.1,52.6,0.043,-0.957,0.003,1412,11415,0.003,304,649,514.8,52665.10000000001]
["2025-02-05T10:28:16.000000000",6023.96,6080.0,0.35,0.4,56.9,57.5,0.033,-0.967,0.002,1656,7332,0.002,573,664,445.8,52665.10000000001]
["2025-02-05T10:28:16.000000000",6023.96,6085.0,0.3,0.35,61.8,62.4,0.027,-0.973,0.002,1066,6841,0.002,210,348,255.2,52665.10000000001]
["2025-02-05T10:28:16.000000000",6023.96,6090.0,0.2,0.25,66.8,67.3,0.019,-0.981,0.001,2155,8658,0.001,499,389,265.40000000000003,52665.10000000001]
["2025-02-05T10:28:16.000000000",6023.96,6095.0,0.15,0.2,71.7,72.3,0.015,-0.985,0.001,1159,2450,0.001,126,308,128.5,52665.10000000001]
["2025-02-05T10:28:16.000000000",6023.96,6100.0,0.1,0.15,76.7,77.2,0.013,-0.987,0.001,4298,3977,0.001,1495,239,579.3000000000001,52665.10000000001]
["2025-02-05T10:28:16.000000000",6023.96,6105.0,0.1,0.15,81.6,82.2,0.011,-0.989,0.001,2452,2429,0.001,142,15,259.4,52665.10000000001]
["2025-02-05T10:28:16.000000000",6023.96,6110.0,0.05,0.1,86.6,87.2,0.007,-0.993,0.001,2686,3267,0.001,209,21,289.5,52665.10000000001]
["2025-02-05T10:28:16.000000000",6023.96,6115.0,0.05,0.1,91.6,92.2,0.006,-0.994,0.0,2050,1241,0.0,204,35,0.0,52665.10000000001]
["2025-02-05T10:28:16.000000000",6023.96,6120.0,0.05,0.1,96.6,97.1,0.006,-0.994,0.0,1588,2244,0.0,177,26,0.0,52665.10000000001]
["2025-02-05T10:28:16.000000000",6023.96,6125.0,0.0,0.05,101.6,102.1,0.002,-0.998,0.0,3254,7274,0.0,66,9,0.0,52665.10000000001]
["2025-02-05T10:28:16.000000000",6023.96,6130.0,0.0,0.05,106.6,107.1,0.002,-0.998,0.0,3100,2740,0.0,35,1,0.0,52665.10000000001]
["2025-02-05T10:28:16.000000000",6023.96,6135.0,0.0,0.05,111.6,112.1,0.002,-0.998,0.0,4358,260,0.0,296,5,0.0,52665.10000000001]
["2025-02-05T10:28:16.000000000",6023.96,6140.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,52665.10000000001]
["2025-02-05T10:28:16.000000000",6023.96,6145.0,0.0,0.05,118.5,125.0,0.002,-0.998,0.0,1248,77,0.0,50,0,0.0,52665.10000000001]
["2025-02-05T10:28:27.000000000",6023.69,5900.0,123.5,124.0,0.2,0.25,0.988,-0.012,0.001,64,17,0.001,6748,3158,681.2,52924.500000000015]
["2025-02-05T10:28:27.000000000",6023.69,5905.0,118.5,119.1,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,3922,105.10000000000002,52924.500000000015]
["2025-02-05T10:28:27.000000000",6023.69,5910.0,113.5,114.1,0.25,0.35,0.984,-0.016,0.001,66,5,0.001,4883,2378,494.9,52924.500000000015]
["2025-02-05T10:28:27.000000000",6023.69,5915.0,108.6,109.1,0.3,0.35,0.982,-0.017,0.001,74,0,0.001,2128,2599,220.2,52924.500000000015]
["2025-02-05T10:28:27.000000000",6023.69,5920.0,103.6,104.2,0.35,0.4,0.98,-0.02,0.001,32,1,0.001,1486,3738,151.8,52924.500000000015]
["2025-02-05T10:28:27.000000000",6023.69,5925.0,98.7,99.2,0.4,0.45,0.977,-0.023,0.001,64,8,0.001,2439,5628,250.3,52924.500000000015]
["2025-02-05T10:28:27.000000000",6023.69,5930.0,93.7,94.3,0.45,0.5,0.974,-0.026,0.001,139,531,0.001,2830,5044,296.90000000000003,52924.500000000015]
["2025-02-05T10:28:27.000000000",6023.69,5935.0,88.8,89.3,0.55,0.6,0.969,-0.031,0.001,35,4,0.001,2201,3426,223.6,52924.500000000015]
["2025-02-05T10:28:27.000000000",6023.69,5940.0,83.9,84.4,0.6,0.65,0.966,-0.034,0.002,149,513,0.002,1316,5224,293.0,52924.500000000015]
["2025-02-05T10:28:27.000000000",6023.69,5945.0,79.0,79.5,0.7,0.75,0.96,-0.04,0.002,84,23,0.002,2413,4914,499.4000000000001,52924.500000000015]
["2025-02-05T10:28:27.000000000",6023.69,5950.0,74.1,74.6,0.8,0.85,0.954,-0.046,0.002,225,53,0.002,1822,9293,409.4,52924.500000000015]
["2025-02-05T10:28:27.000000000",6023.69,5955.0,69.2,69.8,0.95,1.0,0.946,-0.054,0.003,74,371,0.003,816,8324,267.0,52924.500000000015]
["2025-02-05T10:28:27.000000000",6023.69,5960.0,64.4,64.9,1.1,1.2,0.936,-0.064,0.003,357,621,0.003,1081,9766,431.4,52924.500000000015]
["2025-02-05T10:28:27.000000000",6023.69,5965.0,59.6,60.1,1.3,1.4,0.925,-0.075,0.003,87,655,0.003,809,8608,268.8,52924.500000000015]
["2025-02-05T10:28:27.000000000",6023.69,5970.0,54.9,55.4,1.6,1.65,0.912,-0.088,0.004,126,211,0.004,2156,8850,912.8,52924.500000000015]
["2025-02-05T10:28:27.000000000",6023.69,5975.0,50.2,50.7,1.9,2.0,0.895,-0.105,0.005,119,151,0.005,1413,6808,766.0,52924.500000000015]
["2025-02-05T10:28:27.000000000",6023.69,5980.0,45.6,46.1,2.3,2.35,0.875,-0.125,0.005,205,522,0.005,1413,8860,809.0,52924.500000000015]
["2025-02-05T10:28:27.000000000",6023.69,5985.0,41.2,41.6,2.8,2.9,0.851,-0.149,0.006,269,132,0.006,695,7313,578.4,52924.500000000015]
["2025-02-05T10:28:27.000000000",6023.69,5990.0,36.8,37.1,3.4,3.5,0.824,-0.177,0.007,667,760,0.007,1135,7640,1261.4,52924.500000000015]
["2025-02-05T10:28:27.000000000",6023.69,5995.0,32.5,32.9,4.2,4.3,0.79,-0.21,0.008,448,317,0.008,4534,7938,3985.6,52924.500000000015]
["2025-02-05T10:28:27.000000000",6023.69,6000.0,28.5,28.8,5.1,5.2,0.751,-0.248,0.009,1027,997,0.009,7885,14422,8020.799999999998,52924.500000000015]
["2025-02-05T10:28:27.000000000",6023.69,6005.0,24.6,24.9,6.2,6.3,0.708,-0.292,0.01,925,1824,0.01,682,6930,1607.0,52924.500000000015]
["2025-02-05T10:28:27.000000000",6023.69,6010.0,21.0,21.2,7.5,7.7,0.658,-0.341,0.011,326,2746,0.011,773,8004,1208.9,52924.500000000015]
["2025-02-05T10:28:27.000000000",6023.69,6015.0,17.6,17.8,9.1,9.3,0.604,-0.395,0.012,293,4844,0.012,727,8100,1224.0,52924.500000000015]
["2025-02-05T10:28:27.000000000",6023.69,6020.0,14.5,14.7,11.0,11.2,0.546,-0.454,0.012,491,8795,0.012,743,8409,1480.8,52924.500000000015]
["2025-02-05T10:28:27.000000000",6023.69,6025.0,11.7,11.9,13.2,13.4,0.483,-0.517,0.013,772,9487,0.013,1883,6281,3451.5,52924.500000000015]
["2025-02-05T10:28:27.000000000",6023.69,6030.0,9.3,9.4,15.7,15.9,0.419,-0.581,0.013,982,14456,0.013,851,5204,2382.9,52924.500000000015]
["2025-02-05T10:28:27.000000000",6023.69,6035.0,7.2,7.3,18.6,18.8,0.354,-0.645,0.012,713,10810,0.012,1069,984,2138.4,52924.500000000015]
["2025-02-05T10:28:27.000000000",6023.69,6040.0,5.4,5.5,21.9,22.1,0.292,-0.708,0.012,1466,12918,0.012,1128,845,3112.8,52924.500000000015]
["2025-02-05T10:28:27.000000000",6023.69,6045.0,4.0,4.1,25.4,25.7,0.235,-0.765,0.01,1218,10564,0.01,820,847,2038.0,52924.500000000015]
["2025-02-05T10:28:27.000000000",6023.69,6050.0,2.9,3.0,29.2,29.6,0.186,-0.815,0.009,1588,19500,0.009,819,4173,2166.3,52924.500000000015]
["2025-02-05T10:28:27.000000000",6023.69,6055.0,2.05,2.15,33.4,33.8,0.142,-0.858,0.008,4542,13058,0.008,505,491,4037.6,52924.500000000015]
["2025-02-05T10:28:27.000000000",6023.69,6060.0,1.45,1.55,37.7,38.2,0.106,-0.894,0.006,4781,14490,0.006,423,409,3122.4,52924.500000000015]
["2025-02-05T10:28:27.000000000",6023.69,6065.0,1.0,1.1,42.3,42.8,0.078,-0.922,0.005,1217,14683,0.005,293,141,755.0,52924.500000000015]
["2025-02-05T10:28:27.000000000",6023.69,6070.0,0.7,0.75,47.0,47.5,0.058,-0.942,0.004,1039,11684,0.004,296,188,534.0,52924.500000000015]
["2025-02-05T10:28:27.000000000",6023.69,6075.0,0.5,0.55,51.7,52.3,0.043,-0.957,0.003,1412,11416,0.003,304,649,514.8,52924.500000000015]
["2025-02-05T10:28:27.000000000",6023.69,6080.0,0.35,0.4,56.6,57.2,0.032,-0.968,0.002,1656,7333,0.002,573,664,445.8,52924.500000000015]
["2025-02-05T10:28:27.000000000",6023.69,6085.0,0.3,0.35,61.5,62.1,0.027,-0.973,0.002,1066,6841,0.002,210,348,255.2,52924.500000000015]
["2025-02-05T10:28:27.000000000",6023.69,6090.0,0.2,0.25,66.4,67.0,0.019,-0.981,0.001,2155,8668,0.001,499,389,265.40000000000003,52924.500000000015]
["2025-02-05T10:28:27.000000000",6023.69,6095.0,0.15,0.2,71.4,72.0,0.015,-0.985,0.001,1159,2451,0.001,126,308,128.5,52924.500000000015]
["2025-02-05T10:28:27.000000000",6023.69,6100.0,0.1,0.15,76.3,76.9,0.011,-0.989,0.001,4298,3977,0.001,1495,239,579.3000000000001,52924.500000000015]
["2025-02-05T10:28:27.000000000",6023.69,6105.0,0.1,0.15,81.3,81.9,0.011,-0.989,0.001,2452,2429,0.001,142,15,259.4,52924.500000000015]
["2025-02-05T10:28:27.000000000",6023.69,6110.0,0.05,0.1,86.3,86.9,0.007,-0.993,0.001,2686,3267,0.001,209,21,289.5,52924.500000000015]
["2025-02-05T10:28:27.000000000",6023.69,6115.0,0.05,0.1,91.3,91.8,0.006,-0.994,0.0,2050,1242,0.0,204,35,0.0,52924.500000000015]
["2025-02-05T10:28:27.000000000",6023.69,6120.0,0.05,0.1,96.3,96.8,0.006,-0.994,0.0,1588,2244,0.0,177,26,0.0,52924.500000000015]
["2025-02-05T10:28:27.000000000",6023.69,6125.0,0.0,0.05,101.3,101.8,0.002,-0.998,0.0,3254,7274,0.0,66,9,0.0,52924.500000000015]
["2025-02-05T10:28:27.000000000",6023.69,6130.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,3100,2740,0.0,35,1,0.0,52924.500000000015]
["2025-02-05T10:28:27.000000000",6023.69,6135.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,4358,260,0.0,296,5,0.0,52924.500000000015]
["2025-02-05T10:28:27.000000000",6023.69,6140.0,0.0,0.05,116.2,117.0,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,52924.500000000015]
["2025-02-05T10:28:27.000000000",6023.69,6145.0,0.0,0.05,118.4,125.1,0.002,-0.998,0.0,1248,77,0.0,50,0,0.0,52924.500000000015]
["2025-02-05T10:28:39.000000000",6023.58,5900.0,122.5,123.2,0.2,0.25,0.988,-0.012,0.001,64,17,0.001,6748,3158,681.2,52924.500000000015]
["2025-02-05T10:28:39.000000000",6023.58,5905.0,117.5,118.2,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,3922,105.10000000000002,52924.500000000015]
["2025-02-05T10:28:39.000000000",6023.58,5910.0,112.5,113.3,0.3,0.35,0.984,-0.016,0.001,66,5,0.001,4883,2378,494.9,52924.500000000015]
["2025-02-05T10:28:39.000000000",6023.58,5915.0,107.6,108.3,0.3,0.4,0.983,-0.017,0.001,74,0,0.001,2128,2599,220.2,52924.500000000015]
["2025-02-05T10:28:39.000000000",6023.58,5920.0,102.6,103.3,0.35,0.4,0.98,-0.02,0.001,32,1,0.001,1486,3738,151.8,52924.500000000015]
["2025-02-05T10:28:39.000000000",6023.58,5925.0,97.7,98.4,0.4,0.45,0.977,-0.023,0.001,64,8,0.001,2439,5629,250.3,52924.500000000015]
["2025-02-05T10:28:39.000000000",6023.58,5930.0,92.7,93.4,0.5,0.55,0.974,-0.026,0.001,139,531,0.001,2830,5047,296.90000000000003,52924.500000000015]
["2025-02-05T10:28:39.000000000",6023.58,5935.0,87.8,88.5,0.55,0.6,0.969,-0.031,0.001,35,4,0.001,2201,3426,223.6,52924.500000000015]
["2025-02-05T10:28:39.000000000",6023.58,5940.0,82.9,83.6,0.65,0.7,0.966,-0.034,0.002,149,513,0.002,1316,5232,293.0,52924.500000000015]
["2025-02-05T10:28:39.000000000",6023.58,5945.0,78.0,78.7,0.7,0.8,0.96,-0.04,0.002,84,23,0.002,2413,4915,499.4000000000001,52924.500000000015]
["2025-02-05T10:28:39.000000000",6023.58,5950.0,73.1,73.8,0.85,0.9,0.953,-0.047,0.002,225,53,0.002,1822,9307,409.4,52924.500000000015]
["2025-02-05T10:28:39.000000000",6023.58,5955.0,68.3,68.9,1.0,1.05,0.946,-0.054,0.003,74,371,0.003,816,8324,267.0,52924.500000000015]
["2025-02-05T10:28:39.000000000",6023.58,5960.0,63.5,64.1,1.15,1.25,0.937,-0.063,0.003,357,621,0.003,1081,9770,431.4,52924.500000000015]
["2025-02-05T10:28:39.000000000",6023.58,5965.0,58.7,59.3,1.4,1.45,0.925,-0.075,0.003,87,655,0.003,809,8630,268.8,52924.500000000015]
["2025-02-05T10:28:39.000000000",6023.58,5970.0,54.0,54.6,1.65,1.75,0.912,-0.088,0.004,126,211,0.004,2156,8868,912.8,52924.500000000015]
["2025-02-05T10:28:39.000000000",6023.58,5975.0,49.3,49.9,2.0,2.05,0.895,-0.105,0.005,119,151,0.005,1413,6816,766.0,52924.500000000015]
["2025-02-05T10:28:39.000000000",6023.58,5980.0,44.7,45.3,2.45,2.5,0.875,-0.125,0.005,205,522,0.005,1413,8863,809.0,52924.500000000015]
["2025-02-05T10:28:39.000000000",6023.58,5985.0,40.3,40.8,2.95,3.0,0.851,-0.149,0.006,269,132,0.006,695,7330,578.4,52924.500000000015]
["2025-02-05T10:28:39.000000000",6023.58,5990.0,36.0,36.3,3.6,3.7,0.823,-0.177,0.007,667,760,0.007,1135,7669,1261.4,52924.500000000015]
["2025-02-05T10:28:39.000000000",6023.58,5995.0,31.8,32.2,4.4,4.5,0.79,-0.21,0.008,448,317,0.008,4534,7964,3985.6,52924.500000000015]
["2025-02-05T10:28:39.000000000",6023.58,6000.0,27.8,28.1,5.3,5.4,0.751,-0.249,0.009,1027,997,0.009,7885,14447,8020.799999999998,52924.500000000015]
["2025-02-05T10:28:39.000000000",6023.58,6005.0,23.9,24.3,6.5,6.6,0.707,-0.293,0.01,925,1824,0.01,682,6942,1607.0,52924.500000000015]
["2025-02-05T10:28:39.000000000",6023.58,6010.0,20.4,20.6,7.9,8.0,0.657,-0.343,0.011,326,2746,0.011,773,8022,1208.9,52924.500000000015]
["2025-02-05T10:28:39.000000000",6023.58,6015.0,17.1,17.2,9.5,9.7,0.603,-0.397,0.012,293,4854,0.012,727,8103,1224.0,52924.500000000015]
["2025-02-05T10:28:39.000000000",6023.58,6020.0,14.0,14.2,11.5,11.6,0.544,-0.456,0.012,491,8798,0.012,743,8428,1480.8,52924.500000000015]
["2025-02-05T10:28:39.000000000",6023.58,6025.0,11.3,11.4,13.7,13.9,0.481,-0.518,0.013,772,9514,0.013,1883,6283,3451.5,52924.500000000015]
["2025-02-05T10:28:39.000000000",6023.58,6030.0,8.9,9.0,16.3,16.5,0.417,-0.583,0.013,982,14490,0.013,851,5207,2382.9,52924.500000000015]
["2025-02-05T10:28:39.000000000",6023.58,6035.0,6.8,7.0,19.3,19.5,0.352,-0.648,0.012,713,10827,0.012,1069,984,2138.4,52924.500000000015]
["2025-02-05T10:28:39.000000000",6023.58,6040.0,5.2,5.3,22.5,22.8,0.29,-0.71,0.012,1466,12927,0.012,1128,845,3112.8,52924.500000000015]
["2025-02-05T10:28:39.000000000",6023.58,6045.0,3.8,3.9,26.0,26.6,0.233,-0.767,0.01,1218,10580,0.01,820,847,2038.0,52924.500000000015]
["2025-02-05T10:28:39.000000000",6023.58,6050.0,2.75,2.85,30.0,30.5,0.183,-0.817,0.009,1588,19534,0.009,819,4173,2166.3,52924.500000000015]
["2025-02-05T10:28:39.000000000",6023.58,6055.0,1.95,2.05,34.1,34.7,0.14,-0.86,0.008,4542,13202,0.008,505,491,4037.6,52924.500000000015]
["2025-02-05T10:28:39.000000000",6023.58,6060.0,1.4,1.45,38.5,39.1,0.105,-0.895,0.006,4781,14497,0.006,423,409,3122.4,52924.500000000015]
["2025-02-05T10:28:39.000000000",6023.58,6065.0,0.95,1.0,43.1,43.7,0.078,-0.922,0.005,1217,14692,0.005,293,141,755.0,52924.500000000015]
["2025-02-05T10:28:39.000000000",6023.58,6070.0,0.7,0.75,47.8,48.5,0.058,-0.942,0.004,1039,11696,0.004,296,188,534.0,52924.500000000015]
["2025-02-05T10:28:39.000000000",6023.58,6075.0,0.5,0.55,52.6,53.3,0.043,-0.957,0.003,1412,11427,0.003,304,649,514.8,52924.500000000015]
["2025-02-05T10:28:39.000000000",6023.58,6080.0,0.35,0.4,57.4,58.2,0.032,-0.968,0.002,1656,7333,0.002,573,664,445.8,52924.500000000015]
["2025-02-05T10:28:39.000000000",6023.58,6085.0,0.3,0.35,62.4,63.1,0.027,-0.973,0.002,1066,6841,0.002,210,348,255.2,52924.500000000015]
["2025-02-05T10:28:39.000000000",6023.58,6090.0,0.2,0.25,67.3,68.0,0.019,-0.981,0.001,2155,8668,0.001,499,389,265.40000000000003,52924.500000000015]
["2025-02-05T10:28:39.000000000",6023.58,6095.0,0.15,0.2,72.2,73.0,0.015,-0.985,0.001,1159,2452,0.001,126,308,128.5,52924.500000000015]
["2025-02-05T10:28:39.000000000",6023.58,6100.0,0.1,0.15,77.2,77.9,0.011,-0.989,0.001,4298,3977,0.001,1495,239,579.3000000000001,52924.500000000015]
["2025-02-05T10:28:39.000000000",6023.58,6105.0,0.1,0.15,82.2,82.9,0.01,-0.989,0.001,2452,2430,0.001,142,15,259.4,52924.500000000015]
["2025-02-05T10:28:39.000000000",6023.58,6110.0,0.05,0.1,87.1,87.9,0.007,-0.993,0.001,2686,3267,0.001,209,21,289.5,52924.500000000015]
["2025-02-05T10:28:39.000000000",6023.58,6115.0,0.05,0.1,92.1,92.8,0.006,-0.994,0.0,2050,1242,0.0,204,35,0.0,52924.500000000015]
["2025-02-05T10:28:39.000000000",6023.58,6120.0,0.05,0.1,97.1,97.8,0.006,-0.994,0.0,1588,2245,0.0,177,26,0.0,52924.500000000015]
["2025-02-05T10:28:39.000000000",6023.58,6125.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,3254,7276,0.0,66,9,0.0,52924.500000000015]
["2025-02-05T10:28:39.000000000",6023.58,6130.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,3100,2740,0.0,35,1,0.0,52924.500000000015]
["2025-02-05T10:28:39.000000000",6023.58,6135.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,4358,260,0.0,296,5,0.0,52924.500000000015]
["2025-02-05T10:28:39.000000000",6023.58,6140.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,52924.500000000015]
["2025-02-05T10:28:39.000000000",6023.58,6145.0,0.0,0.05,118.8,125.2,0.002,-0.998,0.0,1248,77,0.0,50,0,0.0,52924.500000000015]
["2025-02-05T10:28:50.000000000",6023.42,5900.0,122.5,123.2,0.2,0.25,0.988,-0.012,0.001,64,17,0.001,6748,3161,681.2,52754.70000000001]
["2025-02-05T10:28:50.000000000",6023.42,5905.0,117.6,118.2,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,3922,105.10000000000002,52754.70000000001]
["2025-02-05T10:28:50.000000000",6023.42,5910.0,112.6,113.2,0.3,0.35,0.983,-0.017,0.001,66,5,0.001,4883,2378,494.9,52754.70000000001]
["2025-02-05T10:28:50.000000000",6023.42,5915.0,107.6,108.3,0.3,0.4,0.982,-0.018,0.001,74,0,0.001,2128,2599,220.2,52754.70000000001]
["2025-02-05T10:28:50.000000000",6023.42,5920.0,102.7,103.3,0.35,0.4,0.98,-0.02,0.001,32,1,0.001,1486,3738,151.8,52754.70000000001]
["2025-02-05T10:28:50.000000000",6023.42,5925.0,97.7,98.4,0.4,0.5,0.976,-0.024,0.001,64,8,0.001,2439,5629,250.3,52754.70000000001]
["2025-02-05T10:28:50.000000000",6023.42,5930.0,92.8,93.4,0.45,0.55,0.973,-0.027,0.001,139,531,0.001,2830,5047,296.90000000000003,52754.70000000001]
["2025-02-05T10:28:50.000000000",6023.42,5935.0,87.9,88.5,0.55,0.6,0.969,-0.031,0.001,35,4,0.001,2201,3426,223.6,52754.70000000001]
["2025-02-05T10:28:50.000000000",6023.42,5940.0,83.0,83.6,0.6,0.7,0.965,-0.035,0.002,149,513,0.002,1316,5233,293.0,52754.70000000001]
["2025-02-05T10:28:50.000000000",6023.42,5945.0,78.1,78.7,0.7,0.8,0.959,-0.041,0.002,84,23,0.002,2413,4915,499.4000000000001,52754.70000000001]
["2025-02-05T10:28:50.000000000",6023.42,5950.0,73.2,73.8,0.85,0.9,0.952,-0.048,0.002,225,53,0.002,1822,9308,409.4,52754.70000000001]
["2025-02-05T10:28:50.000000000",6023.42,5955.0,68.3,68.9,1.0,1.05,0.944,-0.056,0.003,74,371,0.003,816,8327,267.0,52754.70000000001]
["2025-02-05T10:28:50.000000000",6023.42,5960.0,63.5,64.1,1.15,1.25,0.935,-0.065,0.003,357,621,0.003,1081,9772,431.4,52754.70000000001]
["2025-02-05T10:28:50.000000000",6023.42,5965.0,58.8,59.3,1.4,1.45,0.923,-0.077,0.004,87,655,0.004,809,8639,358.40000000000003,52754.70000000001]
["2025-02-05T10:28:50.000000000",6023.42,5970.0,54.0,54.6,1.65,1.7,0.909,-0.091,0.004,126,211,0.004,2156,8883,912.8,52754.70000000001]
["2025-02-05T10:28:50.000000000",6023.42,5975.0,49.4,49.9,2.0,2.05,0.892,-0.108,0.005,119,151,0.005,1413,6827,766.0,52754.70000000001]
["2025-02-05T10:28:50.000000000",6023.42,5980.0,44.8,45.3,2.4,2.5,0.871,-0.128,0.005,205,523,0.005,1413,8872,809.0,52754.70000000001]
["2025-02-05T10:28:50.000000000",6023.42,5985.0,40.4,40.8,2.95,3.0,0.847,-0.153,0.006,269,132,0.006,695,7345,578.4,52754.70000000001]
["2025-02-05T10:28:50.000000000",6023.42,5990.0,36.1,36.4,3.5,3.7,0.818,-0.182,0.007,667,760,0.007,1135,7672,1261.4,52754.70000000001]
["2025-02-05T10:28:50.000000000",6023.42,5995.0,31.9,32.2,4.3,4.5,0.784,-0.215,0.008,448,317,0.008,4534,7969,3985.6,52754.70000000001]
["2025-02-05T10:28:50.000000000",6023.42,6000.0,27.9,28.1,5.3,5.4,0.746,-0.254,0.009,1027,997,0.009,7885,14452,8020.799999999998,52754.70000000001]
["2025-02-05T10:28:50.000000000",6023.42,6005.0,24.0,24.3,6.4,6.6,0.701,-0.299,0.01,925,1824,0.01,682,6953,1607.0,52754.70000000001]
["2025-02-05T10:28:50.000000000",6023.42,6010.0,20.5,20.7,7.8,8.0,0.652,-0.348,0.011,326,2751,0.011,773,8042,1208.9,52754.70000000001]
["2025-02-05T10:28:50.000000000",6023.42,6015.0,17.1,17.3,9.5,9.6,0.597,-0.403,0.012,293,4864,0.012,727,8107,1224.0,52754.70000000001]
["2025-02-05T10:28:50.000000000",6023.42,6020.0,14.1,14.2,11.4,11.6,0.539,-0.461,0.012,491,8823,0.012,743,8451,1480.8,52754.70000000001]
["2025-02-05T10:28:50.000000000",6023.42,6025.0,11.3,11.5,13.7,13.9,0.476,-0.523,0.013,772,9527,0.013,1883,6303,3451.5,52754.70000000001]
["2025-02-05T10:28:50.000000000",6023.42,6030.0,8.9,9.1,16.2,16.5,0.411,-0.589,0.013,982,14496,0.013,851,5210,2382.9,52754.70000000001]
["2025-02-05T10:28:50.000000000",6023.42,6035.0,6.9,7.0,19.2,19.4,0.346,-0.654,0.012,713,10834,0.012,1069,984,2138.4,52754.70000000001]
["2025-02-05T10:28:50.000000000",6023.42,6040.0,5.2,5.3,22.4,22.8,0.285,-0.715,0.011,1466,12933,0.011,1128,845,2853.4,52754.70000000001]
["2025-02-05T10:28:50.000000000",6023.42,6045.0,3.8,3.9,26.0,26.5,0.228,-0.772,0.01,1218,10596,0.01,820,847,2038.0,52754.70000000001]
["2025-02-05T10:28:50.000000000",6023.42,6050.0,2.75,2.85,30.0,30.4,0.178,-0.821,0.009,1588,19563,0.009,819,4173,2166.3,52754.70000000001]
["2025-02-05T10:28:50.000000000",6023.42,6055.0,1.95,2.05,34.1,34.6,0.136,-0.863,0.008,4542,13229,0.008,505,491,4037.6,52754.70000000001]
["2025-02-05T10:28:50.000000000",6023.42,6060.0,1.4,1.45,38.5,39.1,0.102,-0.898,0.006,4781,14515,0.006,423,409,3122.4,52754.70000000001]
["2025-02-05T10:28:50.000000000",6023.42,6065.0,0.95,1.05,43.1,43.7,0.075,-0.925,0.005,1217,14695,0.005,293,141,755.0,52754.70000000001]
["2025-02-05T10:28:50.000000000",6023.42,6070.0,0.65,0.75,47.8,48.4,0.056,-0.944,0.004,1039,11761,0.004,296,188,534.0,52754.70000000001]
["2025-02-05T10:28:50.000000000",6023.42,6075.0,0.5,0.55,52.6,53.2,0.043,-0.957,0.003,1412,11477,0.003,304,649,514.8,52754.70000000001]
["2025-02-05T10:28:50.000000000",6023.42,6080.0,0.35,0.4,57.4,58.1,0.032,-0.968,0.002,1656,7333,0.002,573,664,445.8,52754.70000000001]
["2025-02-05T10:28:50.000000000",6023.42,6085.0,0.3,0.35,62.4,63.0,0.027,-0.973,0.002,1066,6841,0.002,210,348,255.2,52754.70000000001]
["2025-02-05T10:28:50.000000000",6023.42,6090.0,0.2,0.25,67.3,67.9,0.019,-0.981,0.001,2155,8668,0.001,499,389,265.40000000000003,52754.70000000001]
["2025-02-05T10:28:50.000000000",6023.42,6095.0,0.15,0.2,72.2,72.9,0.015,-0.985,0.001,1159,2452,0.001,126,308,128.5,52754.70000000001]
["2025-02-05T10:28:50.000000000",6023.42,6100.0,0.1,0.15,77.2,77.8,0.011,-0.989,0.001,4298,3977,0.001,1495,239,579.3000000000001,52754.70000000001]
["2025-02-05T10:28:50.000000000",6023.42,6105.0,0.1,0.15,82.2,82.8,0.01,-0.989,0.001,2452,2430,0.001,142,15,259.4,52754.70000000001]
["2025-02-05T10:28:50.000000000",6023.42,6110.0,0.05,0.1,87.1,87.8,0.007,-0.993,0.001,2686,3268,0.001,209,21,289.5,52754.70000000001]
["2025-02-05T10:28:50.000000000",6023.42,6115.0,0.05,0.1,92.1,92.8,0.006,-0.994,0.0,2050,1247,0.0,204,35,0.0,52754.70000000001]
["2025-02-05T10:28:50.000000000",6023.42,6120.0,0.0,0.1,97.1,97.8,0.004,-0.996,0.0,1588,2245,0.0,177,26,0.0,52754.70000000001]
["2025-02-05T10:28:50.000000000",6023.42,6125.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,3254,7276,0.0,66,9,0.0,52754.70000000001]
["2025-02-05T10:28:50.000000000",6023.42,6130.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,3100,2740,0.0,35,1,0.0,52754.70000000001]
["2025-02-05T10:28:50.000000000",6023.42,6135.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,4358,260,0.0,296,5,0.0,52754.70000000001]
["2025-02-05T10:28:50.000000000",6023.42,6140.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,52754.70000000001]
["2025-02-05T10:28:50.000000000",6023.42,6145.0,0.0,0.05,119.4,125.5,0.002,-0.998,0.0,1248,77,0.0,50,0,0.0,52754.70000000001]
["2025-02-05T10:29:01.000000000",6023.85,5900.0,123.2,123.7,0.2,0.25,0.988,-0.012,0.001,64,17,0.001,6748,3161,681.2,52754.70000000001]
["2025-02-05T10:29:01.000000000",6023.85,5905.0,118.2,118.7,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,3922,105.10000000000002,52754.70000000001]
["2025-02-05T10:29:01.000000000",6023.85,5910.0,113.2,113.8,0.25,0.35,0.983,-0.017,0.001,66,5,0.001,4883,2378,494.9,52754.70000000001]
["2025-02-05T10:29:01.000000000",6023.85,5915.0,108.3,108.8,0.3,0.35,0.982,-0.018,0.001,74,0,0.001,2128,2599,220.2,52754.70000000001]
["2025-02-05T10:29:01.000000000",6023.85,5920.0,103.3,103.9,0.35,0.4,0.98,-0.02,0.001,32,1,0.001,1486,3738,151.8,52754.70000000001]
["2025-02-05T10:29:01.000000000",6023.85,5925.0,98.4,98.9,0.4,0.45,0.976,-0.024,0.001,64,8,0.001,2439,5629,250.3,52754.70000000001]
["2025-02-05T10:29:01.000000000",6023.85,5930.0,93.4,94.0,0.45,0.5,0.973,-0.027,0.001,139,531,0.001,2830,5058,296.90000000000003,52754.70000000001]
["2025-02-05T10:29:01.000000000",6023.85,5935.0,88.5,89.0,0.55,0.6,0.969,-0.031,0.001,35,4,0.001,2201,3426,223.6,52754.70000000001]
["2025-02-05T10:29:01.000000000",6023.85,5940.0,83.6,84.1,0.6,0.65,0.965,-0.035,0.002,149,513,0.002,1316,5233,293.0,52754.70000000001]
["2025-02-05T10:29:01.000000000",6023.85,5945.0,78.7,79.2,0.7,0.75,0.959,-0.041,0.002,84,23,0.002,2413,4915,499.4000000000001,52754.70000000001]
["2025-02-05T10:29:01.000000000",6023.85,5950.0,73.8,74.3,0.8,0.9,0.952,-0.048,0.002,225,53,0.002,1822,9310,409.4,52754.70000000001]
["2025-02-05T10:29:01.000000000",6023.85,5955.0,68.9,69.5,0.95,1.0,0.944,-0.056,0.003,74,371,0.003,816,8336,267.0,52754.70000000001]
["2025-02-05T10:29:01.000000000",6023.85,5960.0,64.1,64.6,1.15,1.2,0.935,-0.065,0.003,357,621,0.003,1081,9773,431.4,52754.70000000001]
["2025-02-05T10:29:01.000000000",6023.85,5965.0,59.3,59.8,1.35,1.4,0.923,-0.077,0.004,87,655,0.004,809,8648,358.40000000000003,52754.70000000001]
["2025-02-05T10:29:01.000000000",6023.85,5970.0,54.6,55.1,1.6,1.65,0.909,-0.091,0.004,126,211,0.004,2156,8890,912.8,52754.70000000001]
["2025-02-05T10:29:01.000000000",6023.85,5975.0,49.9,50.4,1.95,2.0,0.892,-0.108,0.005,119,151,0.005,1413,6828,766.0,52754.70000000001]
["2025-02-05T10:29:01.000000000",6023.85,5980.0,45.4,45.8,2.35,2.4,0.871,-0.128,0.005,205,523,0.005,1413,8876,809.0,52754.70000000001]
["2025-02-05T10:29:01.000000000",6023.85,5985.0,40.9,41.3,2.85,2.9,0.847,-0.153,0.006,269,132,0.006,695,7346,578.4,52754.70000000001]
["2025-02-05T10:29:01.000000000",6023.85,5990.0,36.5,36.9,3.4,3.5,0.818,-0.182,0.007,667,760,0.007,1135,7713,1261.4,52754.70000000001]
["2025-02-05T10:29:01.000000000",6023.85,5995.0,32.3,32.7,4.2,4.3,0.784,-0.215,0.008,448,317,0.008,4534,7983,3985.6,52754.70000000001]
["2025-02-05T10:29:01.000000000",6023.85,6000.0,28.2,28.5,5.1,5.2,0.746,-0.254,0.009,1027,1000,0.009,7885,14457,8020.799999999998,52754.70000000001]
["2025-02-05T10:29:01.000000000",6023.85,6005.0,24.5,24.7,6.2,6.4,0.701,-0.299,0.01,925,1824,0.01,682,6953,1607.0,52754.70000000001]
["2025-02-05T10:29:01.000000000",6023.85,6010.0,20.8,21.0,7.6,7.7,0.652,-0.348,0.011,326,2752,0.011,773,8047,1208.9,52754.70000000001]
["2025-02-05T10:29:01.000000000",6023.85,6015.0,17.5,17.6,9.2,9.4,0.597,-0.403,0.012,293,4865,0.012,727,8132,1224.0,52754.70000000001]
["2025-02-05T10:29:01.000000000",6023.85,6020.0,14.4,14.5,11.1,11.3,0.539,-0.461,0.012,491,8865,0.012,743,8502,1480.8,52754.70000000001]
["2025-02-05T10:29:01.000000000",6023.85,6025.0,11.6,11.7,13.4,13.5,0.476,-0.523,0.013,772,9535,0.013,1883,6303,3451.5,52754.70000000001]
["2025-02-05T10:29:01.000000000",6023.85,6030.0,9.1,9.3,15.9,16.0,0.411,-0.589,0.013,982,14507,0.013,851,5210,2382.9,52754.70000000001]
["2025-02-05T10:29:01.000000000",6023.85,6035.0,7.0,7.2,18.7,18.9,0.346,-0.654,0.012,713,10863,0.012,1069,984,2138.4,52754.70000000001]
["2025-02-05T10:29:01.000000000",6023.85,6040.0,5.3,5.4,22.0,22.3,0.285,-0.715,0.011,1466,12934,0.011,1128,845,2853.4,52754.70000000001]
["2025-02-05T10:29:01.000000000",6023.85,6045.0,3.9,4.0,25.6,25.9,0.228,-0.772,0.01,1218,10602,0.01,820,847,2038.0,52754.70000000001]
["2025-02-05T10:29:01.000000000",6023.85,6050.0,2.85,2.9,29.5,29.9,0.178,-0.821,0.009,1588,19568,0.009,819,4173,2166.3,52754.70000000001]
["2025-02-05T10:29:01.000000000",6023.85,6055.0,2.0,2.1,33.6,34.1,0.136,-0.863,0.008,4542,13233,0.008,505,491,4037.6,52754.70000000001]
["2025-02-05T10:29:01.000000000",6023.85,6060.0,1.4,1.5,38.0,38.5,0.102,-0.898,0.006,4781,14533,0.006,423,409,3122.4,52754.70000000001]
["2025-02-05T10:29:01.000000000",6023.85,6065.0,1.0,1.05,42.6,43.1,0.075,-0.925,0.005,1217,14707,0.005,293,141,755.0,52754.70000000001]
["2025-02-05T10:29:01.000000000",6023.85,6070.0,0.7,0.75,47.3,47.8,0.056,-0.944,0.004,1039,11812,0.004,296,188,534.0,52754.70000000001]
["2025-02-05T10:29:01.000000000",6023.85,6075.0,0.5,0.55,52.1,52.6,0.043,-0.957,0.003,1412,11477,0.003,304,649,514.8,52754.70000000001]
["2025-02-05T10:29:01.000000000",6023.85,6080.0,0.35,0.4,56.9,57.5,0.032,-0.968,0.002,1656,7335,0.002,573,664,445.8,52754.70000000001]
["2025-02-05T10:29:01.000000000",6023.85,6085.0,0.3,0.35,61.8,62.4,0.027,-0.973,0.002,1066,6842,0.002,210,348,255.2,52754.70000000001]
["2025-02-05T10:29:01.000000000",6023.85,6090.0,0.2,0.25,66.8,67.3,0.019,-0.981,0.001,2155,8668,0.001,499,389,265.40000000000003,52754.70000000001]
["2025-02-05T10:29:01.000000000",6023.85,6095.0,0.15,0.2,71.7,72.3,0.015,-0.985,0.001,1159,2452,0.001,126,308,128.5,52754.70000000001]
["2025-02-05T10:29:01.000000000",6023.85,6100.0,0.1,0.15,76.7,77.2,0.011,-0.989,0.001,4298,3977,0.001,1495,239,579.3000000000001,52754.70000000001]
["2025-02-05T10:29:01.000000000",6023.85,6105.0,0.1,0.15,81.6,82.2,0.01,-0.989,0.001,2452,2431,0.001,142,15,259.4,52754.70000000001]
["2025-02-05T10:29:01.000000000",6023.85,6110.0,0.05,0.1,86.6,87.2,0.007,-0.993,0.001,2686,3269,0.001,209,21,289.5,52754.70000000001]
["2025-02-05T10:29:01.000000000",6023.85,6115.0,0.05,0.1,91.6,92.1,0.006,-0.994,0.0,2050,1247,0.0,204,35,0.0,52754.70000000001]
["2025-02-05T10:29:01.000000000",6023.85,6120.0,0.0,0.1,96.6,97.1,0.004,-0.996,0.0,1588,2245,0.0,177,26,0.0,52754.70000000001]
["2025-02-05T10:29:01.000000000",6023.85,6125.0,0.0,0.05,101.6,102.1,0.002,-0.998,0.0,3254,7276,0.0,66,9,0.0,52754.70000000001]
["2025-02-05T10:29:01.000000000",6023.85,6130.0,0.0,0.05,106.6,107.1,0.002,-0.998,0.0,3100,2740,0.0,35,1,0.0,52754.70000000001]
["2025-02-05T10:29:01.000000000",6023.85,6135.0,0.0,0.05,111.6,112.1,0.002,-0.998,0.0,4358,260,0.0,296,5,0.0,52754.70000000001]
["2025-02-05T10:29:01.000000000",6023.85,6140.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,52754.70000000001]
["2025-02-05T10:29:01.000000000",6023.85,6145.0,0.0,0.05,119.0,125.5,0.002,-0.998,0.0,1248,77,0.0,50,0,0.0,52754.70000000001]
["2025-02-05T10:29:12.000000000",6024.55,5900.0,124.0,124.6,0.2,0.25,0.988,-0.012,0.001,64,17,0.001,6748,3161,681.2,53235.20000000002]
["2025-02-05T10:29:12.000000000",6024.55,5905.0,119.0,119.7,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,3924,105.10000000000002,53235.20000000002]
["2025-02-05T10:29:12.000000000",6024.55,5910.0,114.0,114.7,0.25,0.3,0.984,-0.016,0.001,66,5,0.001,4883,2378,494.9,53235.20000000002]
["2025-02-05T10:29:12.000000000",6024.55,5915.0,109.1,109.7,0.3,0.35,0.983,-0.017,0.001,74,0,0.001,2128,2600,220.2,53235.20000000002]
["2025-02-05T10:29:12.000000000",6024.55,5920.0,104.1,104.8,0.35,0.4,0.98,-0.02,0.001,32,1,0.001,1486,3738,151.8,53235.20000000002]
["2025-02-05T10:29:12.000000000",6024.55,5925.0,99.1,99.8,0.4,0.45,0.977,-0.023,0.001,64,8,0.001,2439,5630,250.3,53235.20000000002]
["2025-02-05T10:29:12.000000000",6024.55,5930.0,94.2,94.9,0.45,0.5,0.974,-0.026,0.001,139,531,0.001,2830,5067,296.90000000000003,53235.20000000002]
["2025-02-05T10:29:12.000000000",6024.55,5935.0,89.3,90.0,0.5,0.55,0.969,-0.031,0.001,35,4,0.001,2201,3466,223.6,53235.20000000002]
["2025-02-05T10:29:12.000000000",6024.55,5940.0,84.3,85.0,0.6,0.65,0.966,-0.034,0.002,149,513,0.002,1316,5349,293.0,53235.20000000002]
["2025-02-05T10:29:12.000000000",6024.55,5945.0,79.4,80.1,0.65,0.75,0.96,-0.04,0.002,84,23,0.002,2413,5030,499.4000000000001,53235.20000000002]
["2025-02-05T10:29:12.000000000",6024.55,5950.0,74.6,75.2,0.8,0.85,0.953,-0.046,0.002,225,53,0.002,1822,9338,409.4,53235.20000000002]
["2025-02-05T10:29:12.000000000",6024.55,5955.0,69.7,70.4,0.9,0.95,0.946,-0.054,0.003,74,371,0.003,816,8347,267.0,53235.20000000002]
["2025-02-05T10:29:12.000000000",6024.55,5960.0,64.9,65.5,1.1,1.15,0.937,-0.063,0.003,357,621,0.003,1081,9780,431.4,53235.20000000002]
["2025-02-05T10:29:12.000000000",6024.55,5965.0,60.1,60.7,1.25,1.35,0.925,-0.075,0.003,87,655,0.003,809,8651,268.8,53235.20000000002]
["2025-02-05T10:29:12.000000000",6024.55,5970.0,55.3,55.9,1.5,1.6,0.912,-0.088,0.004,126,211,0.004,2156,8902,912.8,53235.20000000002]
["2025-02-05T10:29:12.000000000",6024.55,5975.0,50.7,51.2,1.85,1.9,0.896,-0.104,0.005,119,151,0.005,1413,6856,766.0,53235.20000000002]
["2025-02-05T10:29:12.000000000",6024.55,5980.0,46.0,46.6,2.2,2.3,0.875,-0.124,0.005,205,523,0.005,1413,8919,809.0,53235.20000000002]
["2025-02-05T10:29:12.000000000",6024.55,5985.0,41.5,42.1,2.7,2.75,0.852,-0.148,0.006,269,132,0.006,695,7393,578.4,53235.20000000002]
["2025-02-05T10:29:12.000000000",6024.55,5990.0,37.2,37.6,3.3,3.4,0.823,-0.175,0.007,667,768,0.007,1135,7730,1261.4,53235.20000000002]
["2025-02-05T10:29:12.000000000",6024.55,5995.0,33.0,33.3,4.0,4.1,0.791,-0.209,0.008,448,317,0.008,4534,7995,3985.6,53235.20000000002]
["2025-02-05T10:29:12.000000000",6024.55,6000.0,28.9,29.2,4.9,5.0,0.752,-0.248,0.009,1027,1000,0.009,7885,14477,8020.799999999998,53235.20000000002]
["2025-02-05T10:29:12.000000000",6024.55,6005.0,25.0,25.3,6.0,6.1,0.709,-0.292,0.01,925,1825,0.01,682,6960,1607.0,53235.20000000002]
["2025-02-05T10:29:12.000000000",6024.55,6010.0,21.3,21.6,7.3,7.4,0.66,-0.341,0.011,326,2756,0.011,773,8079,1208.9,53235.20000000002]
["2025-02-05T10:29:12.000000000",6024.55,6015.0,17.9,18.1,8.9,9.0,0.605,-0.395,0.012,293,4916,0.012,727,8244,1224.0,53235.20000000002]
["2025-02-05T10:29:12.000000000",6024.55,6020.0,14.8,14.9,10.7,10.9,0.547,-0.453,0.012,491,8934,0.012,743,8540,1480.8,53235.20000000002]
["2025-02-05T10:29:12.000000000",6024.55,6025.0,11.9,12.1,12.9,13.0,0.485,-0.515,0.013,772,9561,0.013,1883,6415,3451.5,53235.20000000002]
["2025-02-05T10:29:12.000000000",6024.55,6030.0,9.4,9.6,15.3,15.5,0.419,-0.581,0.013,982,14548,0.013,851,5211,2382.9,53235.20000000002]
["2025-02-05T10:29:12.000000000",6024.55,6035.0,7.3,7.4,18.2,18.4,0.354,-0.647,0.012,713,10890,0.013,1069,984,2245.3,53235.20000000002]
["2025-02-05T10:29:12.000000000",6024.55,6040.0,5.5,5.7,21.4,21.6,0.291,-0.709,0.012,1466,12957,0.012,1128,845,3112.8,53235.20000000002]
["2025-02-05T10:29:12.000000000",6024.55,6045.0,4.1,4.2,24.8,25.3,0.233,-0.767,0.011,1218,10611,0.011,820,847,2241.8,53235.20000000002]
["2025-02-05T10:29:12.000000000",6024.55,6050.0,2.95,3.1,28.7,29.2,0.182,-0.817,0.009,1588,19597,0.009,819,4174,2166.3,53235.20000000002]
["2025-02-05T10:29:12.000000000",6024.55,6055.0,2.1,2.2,32.8,33.3,0.14,-0.86,0.008,4542,13271,0.008,505,491,4037.6,53235.20000000002]
["2025-02-05T10:29:12.000000000",6024.55,6060.0,1.45,1.55,37.1,37.7,0.104,-0.896,0.006,4781,14568,0.006,423,409,3122.4,53235.20000000002]
["2025-02-05T10:29:12.000000000",6024.55,6065.0,1.0,1.1,41.7,42.3,0.077,-0.923,0.005,1217,14732,0.005,293,141,755.0,53235.20000000002]
["2025-02-05T10:29:12.000000000",6024.55,6070.0,0.7,0.75,46.3,47.0,0.058,-0.942,0.004,1039,11882,0.004,296,188,534.0,53235.20000000002]
["2025-02-05T10:29:12.000000000",6024.55,6075.0,0.5,0.55,51.1,51.8,0.043,-0.957,0.003,1412,11561,0.003,304,649,514.8,53235.20000000002]
["2025-02-05T10:29:12.000000000",6024.55,6080.0,0.35,0.4,56.0,56.7,0.032,-0.968,0.002,1656,7339,0.002,573,664,445.8,53235.20000000002]
["2025-02-05T10:29:12.000000000",6024.55,6085.0,0.3,0.35,60.9,61.6,0.027,-0.973,0.002,1066,6906,0.002,210,348,255.2,53235.20000000002]
["2025-02-05T10:29:12.000000000",6024.55,6090.0,0.2,0.25,65.8,66.5,0.019,-0.981,0.001,2155,8668,0.001,499,389,265.40000000000003,53235.20000000002]
["2025-02-05T10:29:12.000000000",6024.55,6095.0,0.15,0.2,70.8,71.4,0.015,-0.985,0.001,1159,2452,0.001,126,308,128.5,53235.20000000002]
["2025-02-05T10:29:12.000000000",6024.55,6100.0,0.1,0.15,75.7,76.4,0.011,-0.989,0.001,4298,3978,0.001,1495,239,579.3000000000001,53235.20000000002]
["2025-02-05T10:29:12.000000000",6024.55,6105.0,0.1,0.15,80.7,81.4,0.011,-0.989,0.001,2452,2432,0.001,142,15,259.4,53235.20000000002]
["2025-02-05T10:29:12.000000000",6024.55,6110.0,0.05,0.1,85.7,86.4,0.007,-0.993,0.001,2686,3276,0.001,209,21,289.5,53235.20000000002]
["2025-02-05T10:29:12.000000000",6024.55,6115.0,0.05,0.1,90.7,91.3,0.006,-0.993,0.0,2050,1247,0.0,204,35,0.0,53235.20000000002]
["2025-02-05T10:29:12.000000000",6024.55,6120.0,0.05,0.1,95.6,96.3,0.006,-0.994,0.0,1588,2247,0.0,177,26,0.0,53235.20000000002]
["2025-02-05T10:29:12.000000000",6024.55,6125.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,3254,7285,0.0,66,9,0.0,53235.20000000002]
["2025-02-05T10:29:12.000000000",6024.55,6130.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,3100,2740,0.0,35,1,0.0,53235.20000000002]
["2025-02-05T10:29:12.000000000",6024.55,6135.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,4358,260,0.0,296,5,0.0,53235.20000000002]
["2025-02-05T10:29:12.000000000",6024.55,6140.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,53235.20000000002]
["2025-02-05T10:29:12.000000000",6024.55,6145.0,0.0,0.05,117.9,125.3,0.002,-0.998,0.0,1248,77,0.0,50,0,0.0,53235.20000000002]
["2025-02-05T10:29:23.000000000",6024.69,5900.0,123.8,124.4,0.2,0.25,0.988,-0.012,0.001,64,17,0.001,6748,3162,681.2,53128.30000000002]
["2025-02-05T10:29:23.000000000",6024.69,5905.0,118.8,119.4,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,3925,105.10000000000002,53128.30000000002]
["2025-02-05T10:29:23.000000000",6024.69,5910.0,113.8,114.5,0.25,0.3,0.985,-0.015,0.001,66,5,0.001,4883,2387,494.9,53128.30000000002]
["2025-02-05T10:29:23.000000000",6024.69,5915.0,108.9,109.5,0.3,0.35,0.983,-0.017,0.001,74,0,0.001,2128,2601,220.2,53128.30000000002]
["2025-02-05T10:29:23.000000000",6024.69,5920.0,103.9,104.5,0.35,0.4,0.98,-0.02,0.001,32,1,0.001,1486,3738,151.8,53128.30000000002]
["2025-02-05T10:29:23.000000000",6024.69,5925.0,99.0,99.6,0.4,0.45,0.977,-0.023,0.001,64,8,0.001,2439,5631,250.3,53128.30000000002]
["2025-02-05T10:29:23.000000000",6024.69,5930.0,94.0,94.6,0.45,0.5,0.974,-0.026,0.001,139,531,0.001,2830,5068,296.90000000000003,53128.30000000002]
["2025-02-05T10:29:23.000000000",6024.69,5935.0,89.1,89.7,0.5,0.55,0.97,-0.03,0.001,35,4,0.001,2201,3469,223.6,53128.30000000002]
["2025-02-05T10:29:23.000000000",6024.69,5940.0,84.2,84.8,0.6,0.65,0.966,-0.034,0.002,149,513,0.002,1316,5351,293.0,53128.30000000002]
["2025-02-05T10:29:23.000000000",6024.69,5945.0,79.3,79.9,0.65,0.75,0.96,-0.04,0.002,84,23,0.002,2413,5030,499.4000000000001,53128.30000000002]
["2025-02-05T10:29:23.000000000",6024.69,5950.0,74.4,75.0,0.8,0.85,0.954,-0.045,0.002,225,53,0.002,1822,9338,409.4,53128.30000000002]
["2025-02-05T10:29:23.000000000",6024.69,5955.0,69.5,70.1,0.9,1.0,0.946,-0.053,0.003,74,371,0.003,816,8353,267.0,53128.30000000002]
["2025-02-05T10:29:23.000000000",6024.69,5960.0,64.7,65.3,1.1,1.15,0.938,-0.062,0.003,357,621,0.003,1081,9813,431.4,53128.30000000002]
["2025-02-05T10:29:23.000000000",6024.69,5965.0,59.9,60.5,1.3,1.35,0.926,-0.074,0.003,87,655,0.003,809,8664,268.8,53128.30000000002]
["2025-02-05T10:29:23.000000000",6024.69,5970.0,55.2,55.7,1.55,1.6,0.913,-0.087,0.004,126,211,0.004,2156,8905,912.8,53128.30000000002]
["2025-02-05T10:29:23.000000000",6024.69,5975.0,50.5,51.0,1.85,1.9,0.896,-0.103,0.005,119,151,0.005,1413,6859,766.0,53128.30000000002]
["2025-02-05T10:29:23.000000000",6024.69,5980.0,45.9,46.4,2.25,2.3,0.877,-0.123,0.005,205,523,0.005,1413,8941,809.0,53128.30000000002]
["2025-02-05T10:29:23.000000000",6024.69,5985.0,41.4,41.8,2.7,2.8,0.853,-0.147,0.006,269,132,0.006,695,7395,578.4,53128.30000000002]
["2025-02-05T10:29:23.000000000",6024.69,5990.0,37.1,37.4,3.3,3.4,0.825,-0.175,0.007,667,768,0.007,1135,7745,1261.4,53128.30000000002]
["2025-02-05T10:29:23.000000000",6024.69,5995.0,32.8,33.1,4.0,4.2,0.793,-0.207,0.008,448,318,0.008,4534,7996,3985.6,53128.30000000002]
["2025-02-05T10:29:23.000000000",6024.69,6000.0,28.7,29.0,4.9,5.1,0.754,-0.247,0.009,1027,1001,0.009,7885,14484,8020.799999999998,53128.30000000002]
["2025-02-05T10:29:23.000000000",6024.69,6005.0,24.8,25.1,6.0,6.2,0.71,-0.29,0.01,925,1827,0.01,682,6966,1607.0,53128.30000000002]
["2025-02-05T10:29:23.000000000",6024.69,6010.0,21.2,21.4,7.4,7.5,0.661,-0.339,0.011,326,2762,0.011,773,8088,1208.9,53128.30000000002]
["2025-02-05T10:29:23.000000000",6024.69,6015.0,17.8,18.0,8.9,9.1,0.606,-0.393,0.012,293,4921,0.012,727,8245,1224.0,53128.30000000002]
["2025-02-05T10:29:23.000000000",6024.69,6020.0,14.7,14.8,10.8,11.0,0.548,-0.452,0.012,491,8938,0.012,743,8548,1480.8,53128.30000000002]
["2025-02-05T10:29:23.000000000",6024.69,6025.0,11.8,12.0,13.0,13.2,0.486,-0.514,0.013,772,9578,0.013,1883,6418,3451.5,53128.30000000002]
["2025-02-05T10:29:23.000000000",6024.69,6030.0,9.3,9.5,15.5,15.7,0.42,-0.58,0.013,982,14555,0.013,851,5211,2382.9,53128.30000000002]
["2025-02-05T10:29:23.000000000",6024.69,6035.0,7.2,7.4,18.3,18.5,0.355,-0.645,0.012,713,10892,0.012,1069,984,2138.4,53128.30000000002]
["2025-02-05T10:29:23.000000000",6024.69,6040.0,5.4,5.6,21.5,21.8,0.292,-0.708,0.012,1466,12964,0.012,1128,845,3112.8,53128.30000000002]
["2025-02-05T10:29:23.000000000",6024.69,6045.0,4.0,4.1,25.0,25.4,0.235,-0.765,0.011,1218,10612,0.011,820,847,2241.8,53128.30000000002]
["2025-02-05T10:29:23.000000000",6024.69,6050.0,2.9,3.0,28.9,29.3,0.184,-0.816,0.009,1588,19597,0.009,819,4174,2166.3,53128.30000000002]
["2025-02-05T10:29:23.000000000",6024.69,6055.0,2.05,2.15,33.0,33.5,0.141,-0.859,0.008,4542,13273,0.008,505,491,4037.6,53128.30000000002]
["2025-02-05T10:29:23.000000000",6024.69,6060.0,1.45,1.5,37.4,37.9,0.105,-0.894,0.006,4781,14569,0.006,423,409,3122.4,53128.30000000002]
["2025-02-05T10:29:23.000000000",6024.69,6065.0,1.0,1.05,41.9,42.5,0.079,-0.921,0.005,1217,14747,0.005,293,141,755.0,53128.30000000002]
["2025-02-05T10:29:23.000000000",6024.69,6070.0,0.7,0.75,46.6,47.2,0.058,-0.942,0.004,1039,11882,0.004,296,188,534.0,53128.30000000002]
["2025-02-05T10:29:23.000000000",6024.69,6075.0,0.5,0.55,51.4,52.0,0.043,-0.957,0.003,1412,11562,0.003,304,649,514.8,53128.30000000002]
["2025-02-05T10:29:23.000000000",6024.69,6080.0,0.35,0.4,56.2,56.8,0.032,-0.968,0.002,1656,7356,0.002,573,664,445.8,53128.30000000002]
["2025-02-05T10:29:23.000000000",6024.69,6085.0,0.3,0.35,61.1,61.7,0.027,-0.973,0.002,1066,6906,0.002,210,348,255.2,53128.30000000002]
["2025-02-05T10:29:23.000000000",6024.69,6090.0,0.2,0.25,66.1,66.7,0.019,-0.981,0.001,2155,8668,0.001,499,389,265.40000000000003,53128.30000000002]
["2025-02-05T10:29:23.000000000",6024.69,6095.0,0.15,0.2,71.0,71.6,0.015,-0.985,0.001,1159,2459,0.001,126,308,128.5,53128.30000000002]
["2025-02-05T10:29:23.000000000",6024.69,6100.0,0.1,0.15,76.0,76.6,0.011,-0.989,0.001,4298,3978,0.001,1495,239,579.3000000000001,53128.30000000002]
["2025-02-05T10:29:23.000000000",6024.69,6105.0,0.1,0.15,80.9,81.6,0.011,-0.989,0.001,2452,2432,0.001,142,15,259.4,53128.30000000002]
["2025-02-05T10:29:23.000000000",6024.69,6110.0,0.05,0.1,85.9,86.5,0.007,-0.993,0.001,2686,3276,0.001,209,21,289.5,53128.30000000002]
["2025-02-05T10:29:23.000000000",6024.69,6115.0,0.05,0.1,90.9,91.5,0.006,-0.994,0.0,2050,1247,0.0,204,35,0.0,53128.30000000002]
["2025-02-05T10:29:23.000000000",6024.69,6120.0,0.05,0.1,95.9,96.5,0.004,-0.996,0.0,1588,2248,0.0,177,26,0.0,53128.30000000002]
["2025-02-05T10:29:23.000000000",6024.69,6125.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,3254,7285,0.0,66,9,0.0,53128.30000000002]
["2025-02-05T10:29:23.000000000",6024.69,6130.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,3100,2740,0.0,35,1,0.0,53128.30000000002]
["2025-02-05T10:29:23.000000000",6024.69,6135.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,4358,260,0.0,296,5,0.0,53128.30000000002]
["2025-02-05T10:29:23.000000000",6024.69,6140.0,0.0,0.05,115.8,116.6,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,53128.30000000002]
["2025-02-05T10:29:23.000000000",6024.69,6145.0,0.0,0.05,118.1,125.3,0.002,-0.998,0.0,1248,77,0.0,50,0,0.0,53128.30000000002]
["2025-02-05T10:29:34.000000000",6024.67,5900.0,124.1,124.7,0.2,0.25,0.988,-0.012,0.001,64,17,0.001,6748,3162,681.2,53128.30000000002]
["2025-02-05T10:29:34.000000000",6024.67,5905.0,119.1,119.7,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,3925,105.10000000000002,53128.30000000002]
["2025-02-05T10:29:34.000000000",6024.67,5910.0,114.1,114.7,0.25,0.3,0.985,-0.015,0.001,66,5,0.001,4883,2387,494.9,53128.30000000002]
["2025-02-05T10:29:34.000000000",6024.67,5915.0,109.2,109.8,0.3,0.35,0.983,-0.017,0.001,74,0,0.001,2128,2601,220.2,53128.30000000002]
["2025-02-05T10:29:34.000000000",6024.67,5920.0,104.2,104.8,0.35,0.4,0.98,-0.02,0.001,32,1,0.001,1486,3738,151.8,53128.30000000002]
["2025-02-05T10:29:34.000000000",6024.67,5925.0,99.3,99.8,0.4,0.45,0.977,-0.023,0.001,64,8,0.001,2439,6032,250.3,53128.30000000002]
["2025-02-05T10:29:34.000000000",6024.67,5930.0,94.3,94.9,0.45,0.5,0.974,-0.026,0.001,139,531,0.001,2830,5069,296.90000000000003,53128.30000000002]
["2025-02-05T10:29:34.000000000",6024.67,5935.0,89.4,90.0,0.5,0.55,0.97,-0.03,0.001,35,4,0.001,2201,3469,223.6,53128.30000000002]
["2025-02-05T10:29:34.000000000",6024.67,5940.0,84.5,85.0,0.6,0.65,0.966,-0.034,0.002,149,513,0.002,1316,5361,293.0,53128.30000000002]
["2025-02-05T10:29:34.000000000",6024.67,5945.0,79.6,80.1,0.65,0.75,0.96,-0.04,0.002,84,23,0.002,2413,5030,499.4000000000001,53128.30000000002]
["2025-02-05T10:29:34.000000000",6024.67,5950.0,74.7,75.2,0.8,0.85,0.954,-0.045,0.002,225,53,0.002,1822,9338,409.4,53128.30000000002]
["2025-02-05T10:29:34.000000000",6024.67,5955.0,69.8,70.3,0.9,1.0,0.946,-0.053,0.003,74,371,0.003,816,8358,267.0,53128.30000000002]
["2025-02-05T10:29:34.000000000",6024.67,5960.0,65.0,65.5,1.05,1.15,0.938,-0.062,0.003,357,621,0.003,1081,9821,431.4,53128.30000000002]
["2025-02-05T10:29:34.000000000",6024.67,5965.0,60.2,60.7,1.25,1.35,0.926,-0.074,0.003,87,655,0.003,809,8670,268.8,53128.30000000002]
["2025-02-05T10:29:34.000000000",6024.67,5970.0,55.4,55.9,1.5,1.6,0.913,-0.087,0.004,126,211,0.004,2156,8906,912.8,53128.30000000002]
["2025-02-05T10:29:34.000000000",6024.67,5975.0,50.7,51.2,1.8,1.9,0.896,-0.103,0.005,119,151,0.005,1413,6876,766.0,53128.30000000002]
["2025-02-05T10:29:34.000000000",6024.67,5980.0,46.1,46.6,2.2,2.3,0.877,-0.123,0.005,205,523,0.005,1413,8954,809.0,53128.30000000002]
["2025-02-05T10:29:34.000000000",6024.67,5985.0,41.6,42.1,2.7,2.75,0.853,-0.147,0.006,269,132,0.006,695,7415,578.4,53128.30000000002]
["2025-02-05T10:29:34.000000000",6024.67,5990.0,37.3,37.6,3.2,3.4,0.825,-0.175,0.007,667,768,0.007,1135,7780,1261.4,53128.30000000002]
["2025-02-05T10:29:34.000000000",6024.67,5995.0,33.0,33.3,4.0,4.1,0.793,-0.207,0.008,448,319,0.008,4534,8000,3985.6,53128.30000000002]
["2025-02-05T10:29:34.000000000",6024.67,6000.0,28.9,29.2,4.9,5.0,0.754,-0.247,0.009,1027,1003,0.009,7885,14510,8020.799999999998,53128.30000000002]
["2025-02-05T10:29:34.000000000",6024.67,6005.0,25.0,25.3,5.9,6.1,0.71,-0.29,0.01,925,1827,0.01,682,6980,1607.0,53128.30000000002]
["2025-02-05T10:29:34.000000000",6024.67,6010.0,21.3,21.6,7.3,7.4,0.661,-0.339,0.011,326,2762,0.011,773,8095,1208.9,53128.30000000002]
["2025-02-05T10:29:34.000000000",6024.67,6015.0,17.9,18.1,8.8,9.0,0.606,-0.393,0.012,293,4998,0.012,727,8254,1224.0,53128.30000000002]
["2025-02-05T10:29:34.000000000",6024.67,6020.0,14.8,15.0,10.7,10.8,0.548,-0.452,0.012,491,9021,0.012,743,8556,1480.8,53128.30000000002]
["2025-02-05T10:29:34.000000000",6024.67,6025.0,11.9,12.1,12.8,13.0,0.486,-0.514,0.013,772,9591,0.013,1883,6473,3451.5,53128.30000000002]
["2025-02-05T10:29:34.000000000",6024.67,6030.0,9.4,9.6,15.3,15.5,0.42,-0.58,0.013,982,14571,0.013,851,5257,2382.9,53128.30000000002]
["2025-02-05T10:29:34.000000000",6024.67,6035.0,7.3,7.4,18.1,18.4,0.355,-0.645,0.012,713,10903,0.012,1069,984,2138.4,53128.30000000002]
["2025-02-05T10:29:34.000000000",6024.67,6040.0,5.5,5.6,21.3,21.6,0.292,-0.708,0.012,1466,13020,0.012,1128,845,3112.8,53128.30000000002]
["2025-02-05T10:29:34.000000000",6024.67,6045.0,4.1,4.2,24.8,25.2,0.235,-0.765,0.011,1218,10615,0.011,820,847,2241.8,53128.30000000002]
["2025-02-05T10:29:34.000000000",6024.67,6050.0,2.95,3.0,28.7,29.1,0.184,-0.816,0.009,1588,19616,0.009,819,4174,2166.3,53128.30000000002]
["2025-02-05T10:29:34.000000000",6024.67,6055.0,2.1,2.15,32.8,33.2,0.141,-0.859,0.008,4542,13283,0.008,505,491,4037.6,53128.30000000002]
["2025-02-05T10:29:34.000000000",6024.67,6060.0,1.45,1.5,37.1,37.6,0.105,-0.894,0.006,4781,14592,0.006,423,409,3122.4,53128.30000000002]
["2025-02-05T10:29:34.000000000",6024.67,6065.0,1.0,1.1,41.7,42.2,0.079,-0.921,0.005,1217,14750,0.005,293,141,755.0,53128.30000000002]
["2025-02-05T10:29:34.000000000",6024.67,6070.0,0.7,0.75,46.3,46.9,0.058,-0.942,0.004,1039,11894,0.004,296,188,534.0,53128.30000000002]
["2025-02-05T10:29:34.000000000",6024.67,6075.0,0.5,0.55,51.1,51.7,0.043,-0.957,0.003,1412,11572,0.003,304,649,514.8,53128.30000000002]
["2025-02-05T10:29:34.000000000",6024.67,6080.0,0.35,0.4,56.0,56.6,0.032,-0.968,0.002,1656,7358,0.002,573,664,445.8,53128.30000000002]
["2025-02-05T10:29:34.000000000",6024.67,6085.0,0.3,0.35,60.9,61.5,0.027,-0.973,0.002,1066,6906,0.002,210,348,255.2,53128.30000000002]
["2025-02-05T10:29:34.000000000",6024.67,6090.0,0.2,0.25,65.8,66.4,0.019,-0.981,0.001,2155,8668,0.001,499,389,265.40000000000003,53128.30000000002]
["2025-02-05T10:29:34.000000000",6024.67,6095.0,0.15,0.2,70.8,71.3,0.015,-0.985,0.001,1159,2459,0.001,126,308,128.5,53128.30000000002]
["2025-02-05T10:29:34.000000000",6024.67,6100.0,0.1,0.15,75.7,76.3,0.011,-0.989,0.001,4298,3983,0.001,1495,239,579.3000000000001,53128.30000000002]
["2025-02-05T10:29:34.000000000",6024.67,6105.0,0.1,0.15,80.7,81.3,0.011,-0.989,0.001,2452,2432,0.001,142,15,259.4,53128.30000000002]
["2025-02-05T10:29:34.000000000",6024.67,6110.0,0.05,0.1,85.7,86.3,0.007,-0.993,0.001,2686,3276,0.001,209,21,289.5,53128.30000000002]
["2025-02-05T10:29:34.000000000",6024.67,6115.0,0.05,0.1,90.6,91.2,0.006,-0.994,0.0,2050,1247,0.0,204,35,0.0,53128.30000000002]
["2025-02-05T10:29:34.000000000",6024.67,6120.0,0.05,0.1,95.6,96.3,0.004,-0.996,0.0,1588,2248,0.0,177,26,0.0,53128.30000000002]
["2025-02-05T10:29:34.000000000",6024.67,6125.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,3254,7288,0.0,66,9,0.0,53128.30000000002]
["2025-02-05T10:29:34.000000000",6024.67,6130.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,3100,2740,0.0,35,1,0.0,53128.30000000002]
["2025-02-05T10:29:34.000000000",6024.67,6135.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,4358,260,0.0,296,5,0.0,53128.30000000002]
["2025-02-05T10:29:34.000000000",6024.67,6140.0,0.0,0.05,115.5,116.3,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,53128.30000000002]
["2025-02-05T10:29:34.000000000",6024.67,6145.0,0.0,0.05,116.9,124.0,0.002,-0.998,0.0,1248,77,0.0,50,0,0.0,53128.30000000002]
["2025-02-05T10:29:45.000000000",6025.21,5905.0,119.6,120.2,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,3926,105.10000000000002,53069.400000000016]
["2025-02-05T10:29:45.000000000",6025.21,5910.0,114.7,115.3,0.25,0.3,0.985,-0.015,0.001,66,5,0.001,4883,2387,494.9,53069.400000000016]
["2025-02-05T10:29:45.000000000",6025.21,5915.0,109.7,110.3,0.3,0.35,0.983,-0.017,0.001,74,0,0.001,2128,2601,220.2,53069.400000000016]
["2025-02-05T10:29:45.000000000",6025.21,5920.0,104.8,105.3,0.35,0.4,0.98,-0.02,0.001,32,1,0.001,1486,3738,151.8,53069.400000000016]
["2025-02-05T10:29:45.000000000",6025.21,5925.0,99.8,100.4,0.4,0.45,0.977,-0.023,0.001,64,8,0.001,2439,6043,250.3,53069.400000000016]
["2025-02-05T10:29:45.000000000",6025.21,5930.0,94.9,95.4,0.45,0.5,0.974,-0.026,0.001,139,531,0.001,2830,5070,296.90000000000003,53069.400000000016]
["2025-02-05T10:29:45.000000000",6025.21,5935.0,89.9,90.5,0.5,0.55,0.971,-0.029,0.001,35,4,0.001,2201,3469,223.6,53069.400000000016]
["2025-02-05T10:29:45.000000000",6025.21,5940.0,85.0,85.6,0.55,0.65,0.966,-0.034,0.002,149,513,0.002,1316,5417,293.0,53069.400000000016]
["2025-02-05T10:29:45.000000000",6025.21,5945.0,80.1,80.6,0.65,0.7,0.962,-0.038,0.002,84,23,0.002,2413,5082,499.4000000000001,53069.400000000016]
["2025-02-05T10:29:45.000000000",6025.21,5950.0,75.2,75.7,0.75,0.85,0.955,-0.045,0.002,225,53,0.002,1822,9340,409.4,53069.400000000016]
["2025-02-05T10:29:45.000000000",6025.21,5955.0,70.3,70.9,0.9,0.95,0.948,-0.052,0.002,74,371,0.002,816,8360,178.0,53069.400000000016]
["2025-02-05T10:29:45.000000000",6025.21,5960.0,65.5,66.0,1.05,1.1,0.939,-0.061,0.003,357,621,0.003,1081,9822,431.4,53069.400000000016]
["2025-02-05T10:29:45.000000000",6025.21,5965.0,60.7,61.2,1.25,1.3,0.928,-0.071,0.003,87,655,0.003,809,8680,268.8,53069.400000000016]
["2025-02-05T10:29:45.000000000",6025.21,5970.0,55.9,56.4,1.5,1.55,0.915,-0.085,0.004,126,211,0.004,2156,8910,912.8,53069.400000000016]
["2025-02-05T10:29:45.000000000",6025.21,5975.0,51.2,51.7,1.8,1.85,0.899,-0.1,0.005,119,151,0.005,1413,6880,766.0,53069.400000000016]
["2025-02-05T10:29:45.000000000",6025.21,5980.0,46.6,47.1,2.15,2.2,0.88,-0.12,0.005,205,523,0.005,1413,8959,809.0,53069.400000000016]
["2025-02-05T10:29:45.000000000",6025.21,5985.0,42.1,42.5,2.6,2.7,0.857,-0.143,0.006,269,133,0.006,695,7419,578.4,53069.400000000016]
["2025-02-05T10:29:45.000000000",6025.21,5990.0,37.7,38.1,3.2,3.3,0.83,-0.17,0.007,667,768,0.007,1135,7799,1261.4,53069.400000000016]
["2025-02-05T10:29:45.000000000",6025.21,5995.0,33.4,33.7,3.9,4.0,0.797,-0.202,0.008,448,319,0.008,4534,8018,3985.6,53069.400000000016]
["2025-02-05T10:29:45.000000000",6025.21,6000.0,29.3,29.6,4.7,4.9,0.76,-0.24,0.009,1027,1004,0.009,7885,14590,8020.799999999998,53069.400000000016]
["2025-02-05T10:29:45.000000000",6025.21,6005.0,25.4,25.7,5.8,5.9,0.717,-0.283,0.01,925,1828,0.01,682,7083,1607.0,53069.400000000016]
["2025-02-05T10:29:45.000000000",6025.21,6010.0,21.7,21.9,7.1,7.2,0.668,-0.332,0.011,326,2770,0.011,773,8109,1208.9,53069.400000000016]
["2025-02-05T10:29:45.000000000",6025.21,6015.0,18.2,18.4,8.6,8.7,0.614,-0.386,0.012,293,5020,0.012,727,8271,1224.0,53069.400000000016]
["2025-02-05T10:29:45.000000000",6025.21,6020.0,15.1,15.2,10.4,10.6,0.556,-0.444,0.012,491,9027,0.012,743,8571,1480.8,53069.400000000016]
["2025-02-05T10:29:45.000000000",6025.21,6025.0,12.2,12.4,12.5,12.7,0.494,-0.506,0.013,772,9639,0.013,1883,6488,3451.5,53069.400000000016]
["2025-02-05T10:29:45.000000000",6025.21,6030.0,9.7,9.8,15.0,15.2,0.428,-0.572,0.013,982,14592,0.013,851,5266,2382.9,53069.400000000016]
["2025-02-05T10:29:45.000000000",6025.21,6035.0,7.5,7.6,17.8,18.0,0.363,-0.637,0.013,713,10921,0.013,1069,990,2316.6,53069.400000000016]
["2025-02-05T10:29:45.000000000",6025.21,6040.0,5.6,5.8,20.9,21.1,0.299,-0.701,0.012,1466,13070,0.012,1128,848,3112.8,53069.400000000016]
["2025-02-05T10:29:45.000000000",6025.21,6045.0,4.2,4.3,24.4,24.7,0.24,-0.759,0.011,1218,10628,0.011,820,847,2241.8,53069.400000000016]
["2025-02-05T10:29:45.000000000",6025.21,6050.0,3.0,3.1,28.2,28.6,0.188,-0.811,0.009,1588,19639,0.009,819,4174,2166.3,53069.400000000016]
["2025-02-05T10:29:45.000000000",6025.21,6055.0,2.15,2.2,32.3,32.7,0.145,-0.855,0.008,4542,13313,0.008,505,492,4037.6,53069.400000000016]
["2025-02-05T10:29:45.000000000",6025.21,6060.0,1.5,1.55,36.6,37.1,0.108,-0.891,0.006,4781,14619,0.007,423,409,3164.7,53069.400000000016]
["2025-02-05T10:29:45.000000000",6025.21,6065.0,1.05,1.1,41.1,41.7,0.081,-0.919,0.005,1217,14789,0.005,293,141,755.0,53069.400000000016]
["2025-02-05T10:29:45.000000000",6025.21,6070.0,0.7,0.8,45.8,46.4,0.059,-0.941,0.004,1039,11902,0.004,296,188,534.0,53069.400000000016]
["2025-02-05T10:29:45.000000000",6025.21,6075.0,0.5,0.55,50.6,51.2,0.044,-0.956,0.003,1412,11573,0.003,304,649,514.8,53069.400000000016]
["2025-02-05T10:29:45.000000000",6025.21,6080.0,0.35,0.45,55.4,56.0,0.032,-0.968,0.002,1656,7363,0.002,573,664,445.8,53069.400000000016]
["2025-02-05T10:29:45.000000000",6025.21,6085.0,0.3,0.35,60.3,60.9,0.027,-0.973,0.002,1066,6911,0.002,210,348,255.2,53069.400000000016]
["2025-02-05T10:29:45.000000000",6025.21,6090.0,0.2,0.25,65.3,65.9,0.02,-0.98,0.002,2155,8669,0.002,499,389,530.8000000000001,53069.400000000016]
["2025-02-05T10:29:45.000000000",6025.21,6095.0,0.15,0.2,70.2,70.8,0.015,-0.985,0.001,1159,2459,0.001,126,308,128.5,53069.400000000016]
["2025-02-05T10:29:45.000000000",6025.21,6100.0,0.1,0.15,75.2,75.8,0.011,-0.989,0.001,4298,3985,0.001,1495,239,579.3000000000001,53069.400000000016]
["2025-02-05T10:29:45.000000000",6025.21,6105.0,0.1,0.15,80.1,80.7,0.011,-0.989,0.001,2452,2432,0.001,142,15,259.4,53069.400000000016]
["2025-02-05T10:29:45.000000000",6025.21,6110.0,0.05,0.1,85.1,85.7,0.007,-0.993,0.001,2686,3276,0.001,209,21,289.5,53069.400000000016]
["2025-02-05T10:29:45.000000000",6025.21,6115.0,0.05,0.1,90.1,90.7,0.006,-0.993,0.001,2050,1247,0.001,204,35,225.4,53069.400000000016]
["2025-02-05T10:29:45.000000000",6025.21,6120.0,0.05,0.1,95.1,95.7,0.006,-0.994,0.0,1588,2248,0.0,177,26,0.0,53069.400000000016]
["2025-02-05T10:29:45.000000000",6025.21,6125.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,3254,7290,0.0,66,9,0.0,53069.400000000016]
["2025-02-05T10:29:45.000000000",6025.21,6130.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,3100,2740,0.0,35,1,0.0,53069.400000000016]
["2025-02-05T10:29:45.000000000",6025.21,6135.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,4358,260,0.0,296,5,0.0,53069.400000000016]
["2025-02-05T10:29:45.000000000",6025.21,6140.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,53069.400000000016]
["2025-02-05T10:29:45.000000000",6025.21,6145.0,0.0,0.05,117.3,123.7,0.002,-0.998,0.0,1248,77,0.0,50,0,0.0,53069.400000000016]
["2025-02-05T10:29:45.000000000",6025.21,6150.0,0.0,0.05,125.0,125.7,0.002,-0.998,0.0,4063,24,0.0,136,2,0.0,53069.400000000016]
["2025-02-05T10:29:57.000000000",6025.39,5905.0,116.5,123.2,0.2,0.3,0.986,-0.014,0.001,38,0,0.001,1013,3926,105.10000000000002,53857.900000000016]
["2025-02-05T10:29:57.000000000",6025.39,5910.0,111.5,118.1,0.25,0.3,0.985,-0.015,0.001,66,5,0.001,4883,2387,494.9,53857.900000000016]
["2025-02-05T10:29:57.000000000",6025.39,5915.0,106.5,113.5,0.3,0.35,0.983,-0.017,0.001,74,0,0.001,2128,2603,220.2,53857.900000000016]
["2025-02-05T10:29:57.000000000",6025.39,5920.0,101.6,108.3,0.35,0.4,0.98,-0.02,0.001,32,1,0.001,1486,3748,151.8,53857.900000000016]
["2025-02-05T10:29:57.000000000",6025.39,5925.0,96.6,103.4,0.4,0.45,0.977,-0.023,0.001,64,8,0.001,2439,6043,250.3,53857.900000000016]
["2025-02-05T10:29:57.000000000",6025.39,5930.0,95.5,98.4,0.4,0.5,0.974,-0.025,0.001,139,531,0.001,2830,5078,296.90000000000003,53857.900000000016]
["2025-02-05T10:29:57.000000000",6025.39,5935.0,90.6,93.5,0.5,0.55,0.971,-0.029,0.001,35,4,0.001,2201,3474,223.6,53857.900000000016]
["2025-02-05T10:29:57.000000000",6025.39,5940.0,85.7,88.6,0.55,0.6,0.966,-0.033,0.002,149,513,0.002,1316,5422,293.0,53857.900000000016]
["2025-02-05T10:29:57.000000000",6025.39,5945.0,80.8,83.9,0.65,0.7,0.963,-0.037,0.002,84,23,0.002,2413,5086,499.4000000000001,53857.900000000016]
["2025-02-05T10:29:57.000000000",6025.39,5950.0,75.9,78.8,0.75,0.8,0.956,-0.044,0.002,225,53,0.002,1822,9356,409.4,53857.900000000016]
["2025-02-05T10:29:57.000000000",6025.39,5955.0,67.1,73.9,0.85,0.95,0.949,-0.051,0.002,74,371,0.002,816,8369,178.0,53857.900000000016]
["2025-02-05T10:29:57.000000000",6025.39,5960.0,66.2,69.0,1.0,1.1,0.941,-0.059,0.003,357,622,0.003,1081,9856,431.4,53857.900000000016]
["2025-02-05T10:29:57.000000000",6025.39,5965.0,61.3,62.3,1.2,1.25,0.93,-0.07,0.003,87,658,0.003,809,8715,268.8,53857.900000000016]
["2025-02-05T10:29:57.000000000",6025.39,5970.0,56.6,58.0,1.45,1.5,0.917,-0.083,0.004,126,211,0.004,2156,8930,912.8,53857.900000000016]
["2025-02-05T10:29:57.000000000",6025.39,5975.0,51.9,53.3,1.7,1.8,0.901,-0.099,0.004,119,151,0.004,1413,6896,612.8,53857.900000000016]
["2025-02-05T10:29:57.000000000",6025.39,5980.0,47.3,48.6,2.05,2.15,0.882,-0.117,0.005,205,523,0.005,1413,8972,809.0,53857.900000000016]
["2025-02-05T10:29:57.000000000",6025.39,5985.0,42.7,44.0,2.5,2.55,0.86,-0.14,0.006,269,133,0.006,695,7446,578.4,53857.900000000016]
["2025-02-05T10:29:57.000000000",6025.39,5990.0,38.3,39.0,3.0,3.1,0.833,-0.167,0.007,667,768,0.007,1135,7856,1261.4,53857.900000000016]
["2025-02-05T10:29:57.000000000",6025.39,5995.0,33.9,34.4,3.7,3.8,0.802,-0.198,0.008,448,319,0.008,4534,8028,3985.6,53857.900000000016]
["2025-02-05T10:29:57.000000000",6025.39,6000.0,29.8,30.2,4.5,4.7,0.764,-0.236,0.009,1027,1005,0.009,7885,14614,8020.799999999998,53857.900000000016]
["2025-02-05T10:29:57.000000000",6025.39,6005.0,25.8,26.2,5.6,5.7,0.722,-0.278,0.01,925,1829,0.01,682,7097,1607.0,53857.900000000016]
["2025-02-05T10:29:57.000000000",6025.39,6010.0,22.2,22.4,6.8,6.9,0.674,-0.325,0.011,326,2780,0.011,773,8135,1208.9,53857.900000000016]
["2025-02-05T10:29:57.000000000",6025.39,6015.0,18.7,18.9,8.3,8.4,0.621,-0.379,0.012,293,5028,0.012,727,8413,1224.0,53857.900000000016]
["2025-02-05T10:29:57.000000000",6025.39,6020.0,15.5,15.7,10.0,10.2,0.563,-0.437,0.012,491,9095,0.012,743,8588,1480.8,53857.900000000016]
["2025-02-05T10:29:57.000000000",6025.39,6025.0,12.6,12.7,12.1,12.3,0.502,-0.498,0.013,772,9680,0.013,1883,6491,3451.5,53857.900000000016]
["2025-02-05T10:29:57.000000000",6025.39,6030.0,10.0,10.1,14.5,14.7,0.435,-0.565,0.013,982,14651,0.013,851,5286,2382.9,53857.900000000016]
["2025-02-05T10:29:57.000000000",6025.39,6035.0,7.7,7.9,17.2,17.4,0.369,-0.631,0.013,713,10971,0.013,1069,993,2316.6,53857.900000000016]
["2025-02-05T10:29:57.000000000",6025.39,6040.0,5.8,6.0,20.3,20.6,0.305,-0.695,0.012,1466,13094,0.012,1128,850,3112.8,53857.900000000016]
["2025-02-05T10:29:57.000000000",6025.39,6045.0,4.3,4.5,23.8,24.2,0.246,-0.754,0.011,1218,10637,0.011,820,847,2241.8,53857.900000000016]
["2025-02-05T10:29:57.000000000",6025.39,6050.0,3.1,3.3,27.2,28.0,0.193,-0.807,0.01,1588,19679,0.01,819,4175,2407.0,53857.900000000016]
["2025-02-05T10:29:57.000000000",6025.39,6055.0,2.25,2.3,31.3,32.1,0.148,-0.852,0.008,4542,13328,0.008,505,492,4037.6,53857.900000000016]
["2025-02-05T10:29:57.000000000",6025.39,6060.0,1.55,1.6,35.6,36.4,0.111,-0.889,0.007,4781,14636,0.007,423,409,3642.8,53857.900000000016]
["2025-02-05T10:29:57.000000000",6025.39,6065.0,1.1,1.15,39.6,40.9,0.083,-0.917,0.005,1217,14803,0.005,293,141,755.0,53857.900000000016]
["2025-02-05T10:29:57.000000000",6025.39,6070.0,0.75,0.8,44.2,45.7,0.06,-0.939,0.004,1039,11917,0.004,296,188,534.0,53857.900000000016]
["2025-02-05T10:29:57.000000000",6025.39,6075.0,0.55,0.6,49.0,50.5,0.044,-0.956,0.003,1412,11610,0.003,304,649,514.8,53857.900000000016]
["2025-02-05T10:29:57.000000000",6025.39,6080.0,0.4,0.45,53.8,55.3,0.034,-0.966,0.003,1656,7364,0.003,573,664,668.7,53857.900000000016]
["2025-02-05T10:29:57.000000000",6025.39,6085.0,0.3,0.35,58.8,60.2,0.027,-0.972,0.002,1066,6912,0.002,210,348,255.2,53857.900000000016]
["2025-02-05T10:29:57.000000000",6025.39,6090.0,0.2,0.25,63.6,65.2,0.02,-0.98,0.002,2155,8679,0.002,499,389,530.8000000000001,53857.900000000016]
["2025-02-05T10:29:57.000000000",6025.39,6095.0,0.15,0.2,67.2,70.1,0.015,-0.985,0.001,1159,2459,0.001,126,308,128.5,53857.900000000016]
["2025-02-05T10:29:57.000000000",6025.39,6100.0,0.1,0.2,72.2,75.1,0.011,-0.989,0.001,4298,3997,0.001,1495,239,579.3000000000001,53857.900000000016]
["2025-02-05T10:29:57.000000000",6025.39,6105.0,0.1,0.15,76.9,80.0,0.011,-0.989,0.001,2452,2433,0.001,142,15,259.4,53857.900000000016]
["2025-02-05T10:29:57.000000000",6025.39,6110.0,0.05,0.1,83.4,85.0,0.007,-0.993,0.001,2686,3277,0.001,209,21,289.5,53857.900000000016]
["2025-02-05T10:29:57.000000000",6025.39,6115.0,0.05,0.1,87.1,90.0,0.006,-0.993,0.001,2050,1250,0.001,204,35,225.4,53857.900000000016]
["2025-02-05T10:29:57.000000000",6025.39,6120.0,0.05,0.1,92.1,95.0,0.006,-0.994,0.0,1588,2248,0.0,177,26,0.0,53857.900000000016]
["2025-02-05T10:29:57.000000000",6025.39,6125.0,0.0,0.05,97.1,103.9,0.002,-0.998,0.0,3254,7291,0.0,66,9,0.0,53857.900000000016]
["2025-02-05T10:29:57.000000000",6025.39,6130.0,0.0,0.05,102.1,105.0,0.002,-0.998,0.0,3100,2740,0.0,35,1,0.0,53857.900000000016]
["2025-02-05T10:29:57.000000000",6025.39,6135.0,0.0,0.05,107.1,109.9,0.002,-0.998,0.0,4358,261,0.0,296,5,0.0,53857.900000000016]
["2025-02-05T10:29:57.000000000",6025.39,6140.0,0.0,0.05,112.0,118.8,0.002,-0.998,0.0,4909,208,0.0,68,1,0.0,53857.900000000016]
["2025-02-05T10:29:57.000000000",6025.39,6145.0,0.0,0.05,116.9,123.7,0.002,-0.998,0.0,1248,77,0.0,50,0,0.0,53857.900000000016]
["2025-02-05T10:29:57.000000000",6025.39,6150.0,0.0,0.05,121.3,124.9,0.002,-0.998,0.0,4063,24,0.0,136,2,0.0,53857.900000000016]
["2025-02-05T10:30:08.000000000",6026.3,5905.0,120.9,121.4,0.2,0.3,0.987,-0.013,0.001,38,0,0.001,1013,3926,105.10000000000002,53857.900000000016]
["2025-02-05T10:30:08.000000000",6026.3,5910.0,115.7,116.4,0.25,0.3,0.985,-0.014,0.001,66,5,0.001,4883,2392,494.9,53857.900000000016]
["2025-02-05T10:30:08.000000000",6026.3,5915.0,110.9,111.5,0.3,0.35,0.983,-0.017,0.001,74,0,0.001,2128,2605,220.2,53857.900000000016]
["2025-02-05T10:30:08.000000000",6026.3,5920.0,106.0,106.5,0.3,0.4,0.981,-0.019,0.001,32,1,0.001,1486,3749,151.8,53857.900000000016]
["2025-02-05T10:30:08.000000000",6026.3,5925.0,100.8,101.6,0.35,0.45,0.979,-0.021,0.001,64,8,0.001,2439,6045,250.3,53857.900000000016]
["2025-02-05T10:30:08.000000000",6026.3,5930.0,96.1,96.6,0.4,0.5,0.976,-0.024,0.001,139,531,0.001,2830,5082,296.90000000000003,53857.900000000016]
["2025-02-05T10:30:08.000000000",6026.3,5935.0,91.0,91.7,0.45,0.55,0.972,-0.028,0.001,35,4,0.001,2201,3476,223.6,53857.900000000016]
["2025-02-05T10:30:08.000000000",6026.3,5940.0,86.0,86.7,0.55,0.6,0.968,-0.032,0.002,149,513,0.002,1316,5428,293.0,53857.900000000016]
["2025-02-05T10:30:08.000000000",6026.3,5945.0,81.3,81.8,0.65,0.7,0.963,-0.037,0.002,84,23,0.002,2413,5091,499.4000000000001,53857.900000000016]
["2025-02-05T10:30:08.000000000",6026.3,5950.0,76.4,76.9,0.7,0.8,0.957,-0.043,0.002,225,53,0.002,1822,9384,409.4,53857.900000000016]
["2025-02-05T10:30:08.000000000",6026.3,5955.0,71.5,72.0,0.85,0.9,0.951,-0.049,0.002,74,371,0.002,816,8408,178.0,53857.900000000016]
["2025-02-05T10:30:08.000000000",6026.3,5960.0,66.6,67.1,1.0,1.05,0.943,-0.057,0.003,357,622,0.003,1081,9896,431.4,53857.900000000016]
["2025-02-05T10:30:08.000000000",6026.3,5965.0,61.7,62.4,1.15,1.2,0.932,-0.068,0.003,87,658,0.003,809,8727,268.8,53857.900000000016]
["2025-02-05T10:30:08.000000000",6026.3,5970.0,57.0,57.5,1.4,1.45,0.921,-0.079,0.004,126,211,0.004,2156,8966,912.8,53857.900000000016]
["2025-02-05T10:30:08.000000000",6026.3,5975.0,52.3,52.8,1.65,1.7,0.906,-0.094,0.004,119,151,0.004,1413,6939,612.8,53857.900000000016]
["2025-02-05T10:30:08.000000000",6026.3,5980.0,47.6,48.2,2.0,2.05,0.888,-0.112,0.005,205,523,0.005,1413,9003,809.0,53857.900000000016]
["2025-02-05T10:30:08.000000000",6026.3,5985.0,43.0,43.6,2.45,2.5,0.866,-0.134,0.006,269,133,0.006,695,7482,578.4,53857.900000000016]
["2025-02-05T10:30:08.000000000",6026.3,5990.0,38.7,39.1,2.95,3.1,0.84,-0.16,0.007,667,768,0.007,1135,7894,1261.4,53857.900000000016]
["2025-02-05T10:30:08.000000000",6026.3,5995.0,34.4,34.7,3.6,3.7,0.809,-0.191,0.008,448,319,0.008,4534,8034,3985.6,53857.900000000016]
["2025-02-05T10:30:08.000000000",6026.3,6000.0,30.2,30.5,4.4,4.5,0.773,-0.226,0.009,1027,1016,0.009,7885,14701,8020.799999999998,53857.900000000016]
["2025-02-05T10:30:08.000000000",6026.3,6005.0,26.2,26.5,5.4,5.6,0.731,-0.269,0.01,925,1839,0.01,682,7137,1607.0,53857.900000000016]
["2025-02-05T10:30:08.000000000",6026.3,6010.0,22.5,22.7,6.6,6.8,0.683,-0.316,0.011,326,2783,0.011,773,8145,1208.9,53857.900000000016]
["2025-02-05T10:30:08.000000000",6026.3,6015.0,19.0,19.1,8.1,8.2,0.63,-0.369,0.012,293,5035,0.012,727,8439,1224.0,53857.900000000016]
["2025-02-05T10:30:08.000000000",6026.3,6020.0,15.7,15.8,9.8,10.0,0.573,-0.427,0.012,491,9132,0.012,743,8618,1480.8,53857.900000000016]
["2025-02-05T10:30:08.000000000",6026.3,6025.0,12.7,12.9,11.9,12.0,0.511,-0.489,0.013,772,9718,0.013,1883,6539,3451.5,53857.900000000016]
["2025-02-05T10:30:08.000000000",6026.3,6030.0,10.1,10.3,14.2,14.4,0.446,-0.554,0.013,982,14680,0.013,851,5289,2382.9,53857.900000000016]
["2025-02-05T10:30:08.000000000",6026.3,6035.0,7.8,8.0,16.9,17.2,0.379,-0.621,0.013,713,11039,0.013,1069,1000,2316.6,53857.900000000016]
["2025-02-05T10:30:08.000000000",6026.3,6040.0,5.9,6.0,20.0,20.2,0.314,-0.686,0.012,1466,13249,0.012,1128,854,3112.8,53857.900000000016]
["2025-02-05T10:30:08.000000000",6026.3,6045.0,4.4,4.5,23.5,23.7,0.254,-0.747,0.011,1218,10675,0.011,820,850,2241.8,53857.900000000016]
["2025-02-05T10:30:08.000000000",6026.3,6050.0,3.2,3.3,27.2,27.7,0.199,-0.8,0.01,1588,19754,0.01,819,4176,2407.0,53857.900000000016]
["2025-02-05T10:30:08.000000000",6026.3,6055.0,2.25,2.35,31.2,31.6,0.154,-0.846,0.008,4542,13361,0.008,505,492,4037.6,53857.900000000016]
["2025-02-05T10:30:08.000000000",6026.3,6060.0,1.6,1.65,35.5,36.0,0.116,-0.884,0.007,4781,14708,0.007,423,409,3642.8,53857.900000000016]
["2025-02-05T10:30:08.000000000",6026.3,6065.0,1.1,1.15,40.0,40.5,0.086,-0.914,0.005,1217,14823,0.005,293,141,755.0,53857.900000000016]
["2025-02-05T10:30:08.000000000",6026.3,6070.0,0.75,0.8,44.6,45.4,0.062,-0.937,0.004,1039,11933,0.004,296,197,534.0,53857.900000000016]
["2025-02-05T10:30:08.000000000",6026.3,6075.0,0.55,0.6,49.4,49.9,0.047,-0.952,0.003,1412,11611,0.003,304,649,514.8,53857.900000000016]
["2025-02-05T10:30:08.000000000",6026.3,6080.0,0.4,0.45,54.3,55.0,0.036,-0.964,0.003,1656,7467,0.003,573,664,668.7,53857.900000000016]
["2025-02-05T10:30:08.000000000",6026.3,6085.0,0.3,0.35,59.2,59.9,0.028,-0.972,0.002,1066,6917,0.002,210,348,255.2,53857.900000000016]
["2025-02-05T10:30:08.000000000",6026.3,6090.0,0.2,0.25,64.1,64.8,0.02,-0.98,0.002,2155,8696,0.002,499,389,530.8000000000001,53857.900000000016]
["2025-02-05T10:30:08.000000000",6026.3,6095.0,0.15,0.2,69.0,69.6,0.015,-0.984,0.001,1159,2463,0.001,126,308,128.5,53857.900000000016]
["2025-02-05T10:30:08.000000000",6026.3,6100.0,0.1,0.2,74.0,74.7,0.013,-0.987,0.001,4298,4004,0.001,1495,239,579.3000000000001,53857.900000000016]
["2025-02-05T10:30:08.000000000",6026.3,6105.0,0.1,0.15,79.0,79.7,0.011,-0.989,0.001,2452,2437,0.001,142,15,259.4,53857.900000000016]
["2025-02-05T10:30:08.000000000",6026.3,6110.0,0.05,0.1,83.9,84.5,0.007,-0.993,0.001,2686,3280,0.001,209,21,289.5,53857.900000000016]
["2025-02-05T10:30:08.000000000",6026.3,6115.0,0.05,0.1,88.9,89.5,0.007,-0.993,0.001,2050,1278,0.001,204,35,225.4,53857.900000000016]
["2025-02-05T10:30:08.000000000",6026.3,6120.0,0.05,0.1,93.9,94.4,0.006,-0.994,0.0,1588,2249,0.0,177,26,0.0,53857.900000000016]
["2025-02-05T10:30:08.000000000",6026.3,6125.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,3254,7494,0.0,66,9,0.0,53857.900000000016]
["2025-02-05T10:30:08.000000000",6026.3,6130.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,3100,2740,0.0,35,1,0.0,53857.900000000016]
["2025-02-05T10:30:08.000000000",6026.3,6135.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,4358,261,0.0,296,5,0.0,53857.900000000016]
["2025-02-05T10:30:08.000000000",6026.3,6140.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,4909,209,0.0,68,1,0.0,53857.900000000016]
["2025-02-05T10:30:08.000000000",6026.3,6145.0,0.0,0.05,116.0,123.7,0.002,-0.998,0.0,1248,78,0.0,50,0,0.0,53857.900000000016]
["2025-02-05T10:30:08.000000000",6026.3,6150.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,4063,24,0.0,136,2,0.0,53857.900000000016]
["2025-02-05T10:30:19.000000000",6026.0,5905.0,118.0,120.8,0.25,0.3,0.987,-0.013,0.001,38,0,0.001,1013,3926,105.10000000000002,53857.900000000016]
["2025-02-05T10:30:19.000000000",6026.0,5910.0,113.6,115.8,0.25,0.3,0.985,-0.014,0.001,66,5,0.001,4883,2399,494.9,53857.900000000016]
["2025-02-05T10:30:19.000000000",6026.0,5915.0,109.4,110.8,0.3,0.35,0.983,-0.017,0.001,74,0,0.001,2128,2605,220.2,53857.900000000016]
["2025-02-05T10:30:19.000000000",6026.0,5920.0,104.2,105.9,0.35,0.4,0.981,-0.019,0.001,32,1,0.001,1486,3757,151.8,53857.900000000016]
["2025-02-05T10:30:19.000000000",6026.0,5925.0,98.7,100.9,0.4,0.45,0.979,-0.021,0.001,64,8,0.001,2439,6053,250.3,53857.900000000016]
["2025-02-05T10:30:19.000000000",6026.0,5930.0,95.2,96.0,0.45,0.5,0.976,-0.024,0.001,139,531,0.001,2830,5106,296.90000000000003,53857.900000000016]
["2025-02-05T10:30:19.000000000",6026.0,5935.0,90.3,91.0,0.5,0.55,0.972,-0.028,0.001,35,4,0.001,2201,3483,223.6,53857.900000000016]
["2025-02-05T10:30:19.000000000",6026.0,5940.0,85.4,86.1,0.55,0.6,0.968,-0.032,0.002,149,513,0.002,1316,5431,293.0,53857.900000000016]
["2025-02-05T10:30:19.000000000",6026.0,5945.0,80.4,81.2,0.65,0.7,0.963,-0.037,0.002,84,23,0.002,2413,5096,499.4000000000001,53857.900000000016]
["2025-02-05T10:30:19.000000000",6026.0,5950.0,75.5,76.3,0.75,0.8,0.957,-0.043,0.002,225,53,0.002,1822,9401,409.4,53857.900000000016]
["2025-02-05T10:30:19.000000000",6026.0,5955.0,69.3,71.4,0.85,0.9,0.951,-0.049,0.002,74,371,0.002,816,8422,178.0,53857.900000000016]
["2025-02-05T10:30:19.000000000",6026.0,5960.0,65.9,66.5,1.0,1.05,0.943,-0.057,0.003,357,622,0.003,1081,9940,431.4,53857.900000000016]
["2025-02-05T10:30:19.000000000",6026.0,5965.0,61.0,61.8,1.2,1.25,0.932,-0.068,0.003,87,658,0.003,809,8767,268.8,53857.900000000016]
["2025-02-05T10:30:19.000000000",6026.0,5970.0,56.3,56.9,1.45,1.5,0.921,-0.079,0.004,126,211,0.004,2156,8984,912.8,53857.900000000016]
["2025-02-05T10:30:19.000000000",6026.0,5975.0,51.6,52.2,1.7,1.75,0.906,-0.094,0.004,119,151,0.004,1413,7021,612.8,53857.900000000016]
["2025-02-05T10:30:19.000000000",6026.0,5980.0,46.9,47.5,2.1,2.15,0.888,-0.112,0.005,205,523,0.005,1413,9035,809.0,53857.900000000016]
["2025-02-05T10:30:19.000000000",6026.0,5985.0,42.4,43.0,2.55,2.6,0.866,-0.134,0.006,269,133,0.006,695,7537,578.4,53857.900000000016]
["2025-02-05T10:30:19.000000000",6026.0,5990.0,38.0,38.5,3.1,3.2,0.84,-0.16,0.007,667,769,0.007,1135,7959,1261.4,53857.900000000016]
["2025-02-05T10:30:19.000000000",6026.0,5995.0,33.6,34.0,3.8,3.9,0.809,-0.191,0.008,448,321,0.008,4534,8069,3985.6,53857.900000000016]
["2025-02-05T10:30:19.000000000",6026.0,6000.0,29.5,29.8,4.6,4.7,0.773,-0.226,0.009,1027,1035,0.009,7885,14775,8020.799999999998,53857.900000000016]
["2025-02-05T10:30:19.000000000",6026.0,6005.0,25.6,25.9,5.6,5.8,0.731,-0.269,0.01,925,1840,0.01,682,7158,1607.0,53857.900000000016]
["2025-02-05T10:30:19.000000000",6026.0,6010.0,21.9,22.1,6.9,7.0,0.683,-0.316,0.011,326,2792,0.011,773,8229,1208.9,53857.900000000016]
["2025-02-05T10:30:19.000000000",6026.0,6015.0,18.4,18.6,8.4,8.5,0.63,-0.369,0.012,293,5062,0.012,727,8548,1224.0,53857.900000000016]
["2025-02-05T10:30:19.000000000",6026.0,6020.0,15.2,15.4,10.2,10.3,0.573,-0.427,0.012,491,9180,0.012,743,8691,1480.8,53857.900000000016]
["2025-02-05T10:30:19.000000000",6026.0,6025.0,12.4,12.5,12.3,12.4,0.511,-0.489,0.013,772,9747,0.013,1883,6576,3451.5,53857.900000000016]
["2025-02-05T10:30:19.000000000",6026.0,6030.0,9.8,9.9,14.7,14.9,0.446,-0.554,0.013,982,14717,0.013,851,5295,2382.9,53857.900000000016]
["2025-02-05T10:30:19.000000000",6026.0,6035.0,7.5,7.7,17.4,17.6,0.379,-0.621,0.013,713,11062,0.013,1069,1014,2316.6,53857.900000000016]
["2025-02-05T10:30:19.000000000",6026.0,6040.0,5.7,5.8,20.6,20.8,0.314,-0.686,0.012,1466,13294,0.012,1128,858,3112.8,53857.900000000016]
["2025-02-05T10:30:19.000000000",6026.0,6045.0,4.2,4.3,24.1,24.4,0.254,-0.747,0.011,1218,10817,0.011,820,854,2241.8,53857.900000000016]
["2025-02-05T10:30:19.000000000",6026.0,6050.0,3.0,3.1,27.7,28.3,0.199,-0.8,0.01,1588,19798,0.01,819,4176,2407.0,53857.900000000016]
["2025-02-05T10:30:19.000000000",6026.0,6055.0,2.15,2.2,31.8,32.4,0.154,-0.846,0.008,4542,13384,0.008,505,492,4037.6,53857.900000000016]
["2025-02-05T10:30:19.000000000",6026.0,6060.0,1.5,1.55,36.1,36.7,0.116,-0.884,0.007,4781,14792,0.007,423,413,3642.8,53857.900000000016]
["2025-02-05T10:30:19.000000000",6026.0,6065.0,1.05,1.1,40.7,41.2,0.086,-0.914,0.005,1217,14869,0.005,293,141,755.0,53857.900000000016]
["2025-02-05T10:30:19.000000000",6026.0,6070.0,0.7,0.8,45.3,46.0,0.062,-0.937,0.004,1039,11934,0.004,296,197,534.0,53857.900000000016]
["2025-02-05T10:30:19.000000000",6026.0,6075.0,0.5,0.55,50.1,50.8,0.047,-0.952,0.003,1412,11619,0.003,304,649,514.8,53857.900000000016]
["2025-02-05T10:30:19.000000000",6026.0,6080.0,0.35,0.4,54.9,55.6,0.036,-0.964,0.003,1656,7571,0.003,573,664,668.7,53857.900000000016]
["2025-02-05T10:30:19.000000000",6026.0,6085.0,0.3,0.35,59.8,60.5,0.028,-0.972,0.002,1066,6921,0.002,210,348,255.2,53857.900000000016]
["2025-02-05T10:30:19.000000000",6026.0,6090.0,0.2,0.25,64.7,65.5,0.02,-0.98,0.002,2155,8696,0.002,499,389,530.8000000000001,53857.900000000016]
["2025-02-05T10:30:19.000000000",6026.0,6095.0,0.15,0.2,69.7,70.4,0.015,-0.984,0.001,1159,2464,0.001,126,308,128.5,53857.900000000016]
["2025-02-05T10:30:19.000000000",6026.0,6100.0,0.15,0.2,74.6,75.4,0.013,-0.987,0.001,4298,4102,0.001,1495,239,579.3000000000001,53857.900000000016]
["2025-02-05T10:30:19.000000000",6026.0,6105.0,0.1,0.15,79.6,80.3,0.011,-0.989,0.001,2452,2437,0.001,142,15,259.4,53857.900000000016]
["2025-02-05T10:30:19.000000000",6026.0,6110.0,0.05,0.1,84.6,85.3,0.007,-0.993,0.001,2686,3315,0.001,209,21,289.5,53857.900000000016]
["2025-02-05T10:30:19.000000000",6026.0,6115.0,0.05,0.1,89.6,90.3,0.007,-0.993,0.001,2050,1278,0.001,204,35,225.4,53857.900000000016]
["2025-02-05T10:30:19.000000000",6026.0,6120.0,0.05,0.1,94.6,95.3,0.006,-0.994,0.0,1588,2284,0.0,177,26,0.0,53857.900000000016]
["2025-02-05T10:30:19.000000000",6026.0,6125.0,0.0,0.05,99.5,102.7,0.002,-0.998,0.0,3254,7563,0.0,66,9,0.0,53857.900000000016]
["2025-02-05T10:30:19.000000000",6026.0,6130.0,0.0,0.05,104.5,105.3,0.002,-0.998,0.0,3100,2740,0.0,35,1,0.0,53857.900000000016]
["2025-02-05T10:30:19.000000000",6026.0,6135.0,0.0,0.05,109.5,110.3,0.002,-0.998,0.0,4358,261,0.0,296,5,0.0,53857.900000000016]
["2025-02-05T10:30:19.000000000",6026.0,6140.0,0.0,0.05,114.5,117.5,0.002,-0.998,0.0,4909,209,0.0,68,1,0.0,53857.900000000016]
["2025-02-05T10:30:19.000000000",6026.0,6145.0,0.0,0.05,115.4,122.6,0.002,-0.998,0.0,1248,78,0.0,50,0,0.0,53857.900000000016]
["2025-02-05T10:30:19.000000000",6026.0,6150.0,0.0,0.05,124.5,125.3,0.002,-0.998,0.0,4063,24,0.0,136,2,0.0,53857.900000000016]
["2025-02-05T10:30:30.000000000",6025.77,5905.0,120.4,121.0,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,3926,105.10000000000002,53635.00000000002]
["2025-02-05T10:30:30.000000000",6025.77,5910.0,115.4,116.1,0.25,0.3,0.985,-0.015,0.001,66,5,0.001,4883,2405,494.9,53635.00000000002]
["2025-02-05T10:30:30.000000000",6025.77,5915.0,110.5,111.1,0.3,0.35,0.983,-0.017,0.001,74,0,0.001,2128,2605,220.2,53635.00000000002]
["2025-02-05T10:30:30.000000000",6025.77,5920.0,105.5,106.1,0.35,0.4,0.98,-0.02,0.001,32,1,0.001,1486,3760,151.8,53635.00000000002]
["2025-02-05T10:30:30.000000000",6025.77,5925.0,100.6,101.2,0.4,0.45,0.977,-0.022,0.001,64,8,0.001,2439,6054,250.3,53635.00000000002]
["2025-02-05T10:30:30.000000000",6025.77,5930.0,95.6,96.2,0.45,0.5,0.975,-0.025,0.001,139,531,0.001,2830,5108,296.90000000000003,53635.00000000002]
["2025-02-05T10:30:30.000000000",6025.77,5935.0,90.7,91.3,0.5,0.55,0.971,-0.028,0.001,35,4,0.001,2201,3592,223.6,53635.00000000002]
["2025-02-05T10:30:30.000000000",6025.77,5940.0,85.7,86.4,0.55,0.6,0.967,-0.033,0.002,149,513,0.002,1316,5431,293.0,53635.00000000002]
["2025-02-05T10:30:30.000000000",6025.77,5945.0,80.8,81.4,0.65,0.7,0.963,-0.037,0.002,84,23,0.002,2413,5107,499.4000000000001,53635.00000000002]
["2025-02-05T10:30:30.000000000",6025.77,5950.0,75.9,76.5,0.75,0.8,0.957,-0.043,0.002,225,53,0.002,1822,9411,409.4,53635.00000000002]
["2025-02-05T10:30:30.000000000",6025.77,5955.0,71.1,71.7,0.85,0.9,0.949,-0.051,0.002,74,371,0.002,816,8427,178.0,53635.00000000002]
["2025-02-05T10:30:30.000000000",6025.77,5960.0,66.2,66.7,1.0,1.05,0.943,-0.057,0.003,357,622,0.003,1081,9956,431.4,53635.00000000002]
["2025-02-05T10:30:30.000000000",6025.77,5965.0,61.4,62.0,1.2,1.25,0.932,-0.068,0.003,87,658,0.003,809,8778,268.8,53635.00000000002]
["2025-02-05T10:30:30.000000000",6025.77,5970.0,56.6,57.2,1.4,1.5,0.919,-0.081,0.004,126,211,0.004,2156,9002,912.8,53635.00000000002]
["2025-02-05T10:30:30.000000000",6025.77,5975.0,51.9,52.4,1.7,1.75,0.903,-0.097,0.004,119,151,0.004,1413,7029,612.8,53635.00000000002]
["2025-02-05T10:30:30.000000000",6025.77,5980.0,47.3,47.8,2.05,2.1,0.885,-0.115,0.005,205,523,0.005,1413,9074,809.0,53635.00000000002]
["2025-02-05T10:30:30.000000000",6025.77,5985.0,42.8,43.2,2.5,2.55,0.863,-0.138,0.006,269,133,0.006,695,7564,578.4,53635.00000000002]
["2025-02-05T10:30:30.000000000",6025.77,5990.0,38.3,38.8,3.0,3.1,0.836,-0.164,0.007,667,769,0.007,1135,7968,1261.4,53635.00000000002]
["2025-02-05T10:30:30.000000000",6025.77,5995.0,34.0,34.3,3.7,3.8,0.805,-0.195,0.008,448,321,0.008,4534,8080,3985.6,53635.00000000002]
["2025-02-05T10:30:30.000000000",6025.77,6000.0,29.9,30.1,4.5,4.6,0.767,-0.232,0.009,1027,1037,0.009,7885,14794,8020.799999999998,53635.00000000002]
["2025-02-05T10:30:30.000000000",6025.77,6005.0,25.9,26.2,5.5,5.7,0.725,-0.274,0.01,925,1840,0.01,682,7163,1607.0,53635.00000000002]
["2025-02-05T10:30:30.000000000",6025.77,6010.0,22.1,22.4,6.8,6.9,0.677,-0.322,0.011,326,2798,0.011,773,8243,1208.9,53635.00000000002]
["2025-02-05T10:30:30.000000000",6025.77,6015.0,18.7,18.8,8.3,8.4,0.624,-0.375,0.012,293,5071,0.012,727,8738,1224.0,53635.00000000002]
["2025-02-05T10:30:30.000000000",6025.77,6020.0,15.4,15.6,10.0,10.2,0.567,-0.433,0.012,491,9189,0.012,743,8726,1480.8,53635.00000000002]
["2025-02-05T10:30:30.000000000",6025.77,6025.0,12.5,12.7,12.1,12.2,0.505,-0.495,0.013,772,9784,0.013,1883,6602,3451.5,53635.00000000002]
["2025-02-05T10:30:30.000000000",6025.77,6030.0,9.9,10.0,14.5,14.6,0.439,-0.562,0.013,982,14808,0.013,851,5308,2382.9,53635.00000000002]
["2025-02-05T10:30:30.000000000",6025.77,6035.0,7.7,7.8,17.2,17.4,0.372,-0.628,0.013,713,11101,0.013,1069,1018,2316.6,53635.00000000002]
["2025-02-05T10:30:30.000000000",6025.77,6040.0,5.8,5.9,20.4,20.6,0.307,-0.693,0.012,1466,13425,0.012,1128,859,3112.8,53635.00000000002]
["2025-02-05T10:30:30.000000000",6025.77,6045.0,4.3,4.4,23.8,24.1,0.246,-0.753,0.011,1218,10840,0.011,820,854,2241.8,53635.00000000002]
["2025-02-05T10:30:30.000000000",6025.77,6050.0,3.1,3.2,27.5,27.9,0.194,-0.806,0.01,1588,19929,0.01,819,4176,2407.0,53635.00000000002]
["2025-02-05T10:30:30.000000000",6025.77,6055.0,2.2,2.25,31.5,32.0,0.149,-0.851,0.008,4542,13461,0.008,505,492,4037.6,53635.00000000002]
["2025-02-05T10:30:30.000000000",6025.77,6060.0,1.5,1.6,35.9,36.4,0.11,-0.89,0.007,4781,14823,0.007,423,413,3642.8,53635.00000000002]
["2025-02-05T10:30:30.000000000",6025.77,6065.0,1.05,1.1,40.4,40.9,0.08,-0.92,0.005,1217,14881,0.005,293,141,755.0,53635.00000000002]
["2025-02-05T10:30:30.000000000",6025.77,6070.0,0.75,0.8,45.0,45.6,0.059,-0.941,0.004,1039,11953,0.004,296,197,534.0,53635.00000000002]
["2025-02-05T10:30:30.000000000",6025.77,6075.0,0.5,0.55,49.8,50.4,0.044,-0.956,0.003,1412,11633,0.003,304,649,514.8,53635.00000000002]
["2025-02-05T10:30:30.000000000",6025.77,6080.0,0.35,0.45,54.6,55.3,0.033,-0.967,0.002,1656,7571,0.002,573,664,445.8,53635.00000000002]
["2025-02-05T10:30:30.000000000",6025.77,6085.0,0.3,0.35,59.5,60.2,0.028,-0.972,0.002,1066,6928,0.002,210,348,255.2,53635.00000000002]
["2025-02-05T10:30:30.000000000",6025.77,6090.0,0.2,0.25,64.5,65.1,0.02,-0.98,0.002,2155,8699,0.002,499,389,530.8000000000001,53635.00000000002]
["2025-02-05T10:30:30.000000000",6025.77,6095.0,0.15,0.2,69.4,70.0,0.015,-0.985,0.001,1159,2464,0.001,126,308,128.5,53635.00000000002]
["2025-02-05T10:30:30.000000000",6025.77,6100.0,0.15,0.2,74.4,75.0,0.015,-0.985,0.001,4298,4105,0.001,1495,239,579.3000000000001,53635.00000000002]
["2025-02-05T10:30:30.000000000",6025.77,6105.0,0.1,0.15,79.3,80.0,0.011,-0.989,0.001,2452,2437,0.001,142,15,259.4,53635.00000000002]
["2025-02-05T10:30:30.000000000",6025.77,6110.0,0.05,0.1,84.3,84.9,0.007,-0.993,0.001,2686,3315,0.001,209,21,289.5,53635.00000000002]
["2025-02-05T10:30:30.000000000",6025.77,6115.0,0.05,0.1,89.3,89.9,0.006,-0.993,0.001,2050,1280,0.001,204,35,225.4,53635.00000000002]
["2025-02-05T10:30:30.000000000",6025.77,6120.0,0.05,0.1,94.3,94.9,0.004,-0.995,0.0,1588,2284,0.0,177,26,0.0,53635.00000000002]
["2025-02-05T10:30:30.000000000",6025.77,6125.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,3254,7569,0.0,66,9,0.0,53635.00000000002]
["2025-02-05T10:30:30.000000000",6025.77,6130.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,3100,2741,0.0,35,1,0.0,53635.00000000002]
["2025-02-05T10:30:30.000000000",6025.77,6135.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,4358,261,0.0,296,5,0.0,53635.00000000002]
["2025-02-05T10:30:30.000000000",6025.77,6140.0,0.0,0.05,114.3,118.2,0.002,-0.998,0.0,4909,209,0.0,68,1,0.0,53635.00000000002]
["2025-02-05T10:30:30.000000000",6025.77,6145.0,0.0,0.05,116.4,123.2,0.002,-0.998,0.0,1248,78,0.0,50,0,0.0,53635.00000000002]
["2025-02-05T10:30:30.000000000",6025.77,6150.0,0.0,0.05,124.2,128.2,0.002,-0.998,0.0,4063,24,0.0,136,2,0.0,53635.00000000002]
["2025-02-05T10:30:41.000000000",6024.41,5900.0,123.7,126.5,0.2,0.25,0.988,-0.012,0.001,64,17,0.001,6748,3437,681.2,54316.20000000002]
["2025-02-05T10:30:41.000000000",6024.41,5905.0,118.8,122.4,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,3932,105.10000000000002,54316.20000000002]
["2025-02-05T10:30:41.000000000",6024.41,5910.0,113.8,117.4,0.25,0.35,0.985,-0.015,0.001,66,5,0.001,4883,2417,494.9,54316.20000000002]
["2025-02-05T10:30:41.000000000",6024.41,5915.0,108.8,112.5,0.3,0.35,0.983,-0.017,0.001,74,0,0.001,2128,2605,220.2,54316.20000000002]
["2025-02-05T10:30:41.000000000",6024.41,5920.0,103.9,107.5,0.35,0.4,0.98,-0.02,0.001,32,1,0.001,1486,3762,151.8,54316.20000000002]
["2025-02-05T10:30:41.000000000",6024.41,5925.0,98.9,102.7,0.4,0.45,0.977,-0.023,0.001,64,8,0.001,2439,6054,250.3,54316.20000000002]
["2025-02-05T10:30:41.000000000",6024.41,5930.0,94.0,94.9,0.45,0.5,0.974,-0.025,0.001,139,531,0.001,2830,5109,296.90000000000003,54316.20000000002]
["2025-02-05T10:30:41.000000000",6024.41,5935.0,89.1,91.7,0.55,0.6,0.971,-0.029,0.001,35,4,0.001,2201,3592,223.6,54316.20000000002]
["2025-02-05T10:30:41.000000000",6024.41,5940.0,84.1,85.1,0.6,0.65,0.966,-0.034,0.002,149,513,0.002,1316,5436,293.0,54316.20000000002]
["2025-02-05T10:30:41.000000000",6024.41,5945.0,79.2,81.9,0.7,0.75,0.962,-0.038,0.002,84,23,0.002,2413,5107,499.4000000000001,54316.20000000002]
["2025-02-05T10:30:41.000000000",6024.41,5950.0,74.3,75.2,0.8,0.85,0.955,-0.045,0.002,225,53,0.002,1822,9436,409.4,54316.20000000002]
["2025-02-05T10:30:41.000000000",6024.41,5955.0,69.5,70.3,0.95,1.0,0.949,-0.051,0.002,74,371,0.002,816,8467,178.0,54316.20000000002]
["2025-02-05T10:30:41.000000000",6024.41,5960.0,64.7,65.5,1.1,1.15,0.941,-0.059,0.003,357,622,0.003,1081,9997,431.4,54316.20000000002]
["2025-02-05T10:30:41.000000000",6024.41,5965.0,59.9,60.7,1.3,1.35,0.93,-0.07,0.003,87,658,0.003,809,8796,268.8,54316.20000000002]
["2025-02-05T10:30:41.000000000",6024.41,5970.0,55.0,55.9,1.55,1.6,0.917,-0.083,0.004,126,211,0.004,2156,9083,912.8,54316.20000000002]
["2025-02-05T10:30:41.000000000",6024.41,5975.0,50.6,51.2,1.85,1.9,0.901,-0.099,0.004,119,151,0.004,1413,7054,612.8,54316.20000000002]
["2025-02-05T10:30:41.000000000",6024.41,5980.0,45.9,46.6,2.2,2.3,0.882,-0.118,0.005,205,523,0.005,1413,9101,809.0,54316.20000000002]
["2025-02-05T10:30:41.000000000",6024.41,5985.0,41.4,42.0,2.7,2.75,0.86,-0.14,0.006,269,133,0.006,695,7583,578.4,54316.20000000002]
["2025-02-05T10:30:41.000000000",6024.41,5990.0,37.0,37.6,3.3,3.4,0.833,-0.167,0.007,667,769,0.007,1135,7976,1261.4,54316.20000000002]
["2025-02-05T10:30:41.000000000",6024.41,5995.0,33.0,33.3,4.0,4.1,0.802,-0.198,0.008,448,321,0.008,4534,8105,3985.6,54316.20000000002]
["2025-02-05T10:30:41.000000000",6024.41,6000.0,28.9,29.2,4.9,5.0,0.764,-0.236,0.009,1027,1041,0.009,7885,14843,8020.799999999998,54316.20000000002]
["2025-02-05T10:30:41.000000000",6024.41,6005.0,25.0,25.2,6.0,6.1,0.721,-0.279,0.01,925,1841,0.01,682,7187,1607.0,54316.20000000002]
["2025-02-05T10:30:41.000000000",6024.41,6010.0,21.3,21.5,7.3,7.4,0.674,-0.326,0.011,326,2810,0.011,773,8270,1208.9,54316.20000000002]
["2025-02-05T10:30:41.000000000",6024.41,6015.0,17.9,18.1,8.9,9.0,0.62,-0.379,0.012,293,5090,0.012,727,8820,1224.0,54316.20000000002]
["2025-02-05T10:30:41.000000000",6024.41,6020.0,14.8,14.9,10.7,10.8,0.563,-0.437,0.012,491,9218,0.012,743,8745,1480.8,54316.20000000002]
["2025-02-05T10:30:41.000000000",6024.41,6025.0,11.9,12.1,12.8,13.0,0.501,-0.498,0.013,772,9797,0.013,1883,6645,3451.5,54316.20000000002]
["2025-02-05T10:30:41.000000000",6024.41,6030.0,9.4,9.5,15.3,15.5,0.435,-0.565,0.013,982,14849,0.013,851,5318,2382.9,54316.20000000002]
["2025-02-05T10:30:41.000000000",6024.41,6035.0,7.3,7.4,18.1,18.3,0.368,-0.632,0.013,713,11161,0.013,1069,1024,2316.6,54316.20000000002]
["2025-02-05T10:30:41.000000000",6024.41,6040.0,5.5,5.6,21.3,21.6,0.304,-0.696,0.012,1466,13509,0.012,1128,875,3112.8,54316.20000000002]
["2025-02-05T10:30:41.000000000",6024.41,6045.0,4.0,4.1,24.8,25.1,0.245,-0.755,0.011,1218,10862,0.011,820,854,2241.8,54316.20000000002]
["2025-02-05T10:30:41.000000000",6024.41,6050.0,2.9,3.0,28.6,29.2,0.192,-0.808,0.01,1588,20001,0.01,819,4176,2407.0,54316.20000000002]
["2025-02-05T10:30:41.000000000",6024.41,6055.0,2.05,2.15,32.9,33.4,0.146,-0.854,0.008,4542,13483,0.008,505,493,4037.6,54316.20000000002]
["2025-02-05T10:30:41.000000000",6024.41,6060.0,1.45,1.5,37.1,38.0,0.109,-0.891,0.007,4781,14837,0.007,423,418,3642.8,54316.20000000002]
["2025-02-05T10:30:41.000000000",6024.41,6065.0,1.0,1.05,41.7,42.6,0.08,-0.92,0.005,1217,14887,0.005,293,141,755.0,54316.20000000002]
["2025-02-05T10:30:41.000000000",6024.41,6070.0,0.7,0.75,46.4,47.3,0.059,-0.941,0.004,1039,12000,0.004,296,197,534.0,54316.20000000002]
["2025-02-05T10:30:41.000000000",6024.41,6075.0,0.5,0.55,51.2,52.0,0.044,-0.956,0.003,1412,11633,0.003,304,650,514.8,54316.20000000002]
["2025-02-05T10:30:41.000000000",6024.41,6080.0,0.35,0.4,56.0,57.0,0.032,-0.967,0.002,1656,7572,0.002,573,665,445.8,54316.20000000002]
["2025-02-05T10:30:41.000000000",6024.41,6085.0,0.25,0.3,60.9,61.9,0.027,-0.972,0.002,1066,6972,0.002,210,348,255.2,54316.20000000002]
["2025-02-05T10:30:41.000000000",6024.41,6090.0,0.2,0.25,65.8,66.7,0.02,-0.98,0.002,2155,8703,0.002,499,389,530.8000000000001,54316.20000000002]
["2025-02-05T10:30:41.000000000",6024.41,6095.0,0.15,0.2,70.7,71.8,0.015,-0.985,0.001,1159,2466,0.001,126,308,128.5,54316.20000000002]
["2025-02-05T10:30:41.000000000",6024.41,6100.0,0.1,0.15,75.7,76.6,0.015,-0.985,0.001,4298,4125,0.001,1495,241,579.3000000000001,54316.20000000002]
["2025-02-05T10:30:41.000000000",6024.41,6105.0,0.1,0.15,80.7,81.6,0.011,-0.989,0.001,2452,2439,0.001,142,15,259.4,54316.20000000002]
["2025-02-05T10:30:41.000000000",6024.41,6110.0,0.05,0.1,85.7,86.7,0.007,-0.993,0.001,2686,3315,0.001,209,21,289.5,54316.20000000002]
["2025-02-05T10:30:41.000000000",6024.41,6115.0,0.05,0.1,90.6,91.7,0.006,-0.993,0.001,2050,1284,0.001,204,35,225.4,54316.20000000002]
["2025-02-05T10:30:41.000000000",6024.41,6120.0,0.0,0.1,95.7,96.6,0.004,-0.995,0.0,1588,2287,0.0,177,26,0.0,54316.20000000002]
["2025-02-05T10:30:41.000000000",6024.41,6125.0,0.0,0.05,97.9,101.8,0.002,-0.997,0.0,3254,7571,0.0,66,9,0.0,54316.20000000002]
["2025-02-05T10:30:41.000000000",6024.41,6130.0,0.0,0.05,105.5,106.5,0.002,-0.998,0.0,3100,2741,0.0,35,1,0.0,54316.20000000002]
["2025-02-05T10:30:41.000000000",6024.41,6135.0,0.0,0.05,110.6,111.5,0.002,-0.998,0.0,4358,261,0.0,296,5,0.0,54316.20000000002]
["2025-02-05T10:30:41.000000000",6024.41,6140.0,0.0,0.05,112.9,119.0,0.002,-0.998,0.0,4909,209,0.0,68,1,0.0,54316.20000000002]
["2025-02-05T10:30:41.000000000",6024.41,6145.0,0.0,0.05,117.9,124.3,0.002,-0.998,0.0,1248,78,0.0,50,0,0.0,54316.20000000002]
["2025-02-05T10:30:52.000000000",6024.14,5900.0,122.1,124.5,0.2,0.25,0.988,-0.012,0.001,64,17,0.001,6748,3438,681.2,53128.30000000002]
["2025-02-05T10:30:52.000000000",6024.14,5905.0,116.1,119.5,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,3932,105.10000000000002,53128.30000000002]
["2025-02-05T10:30:52.000000000",6024.14,5910.0,111.9,114.6,0.25,0.35,0.984,-0.016,0.001,66,5,0.001,4883,2420,494.9,53128.30000000002]
["2025-02-05T10:30:52.000000000",6024.14,5915.0,106.3,109.6,0.3,0.35,0.983,-0.017,0.001,74,0,0.001,2128,2605,220.2,53128.30000000002]
["2025-02-05T10:30:52.000000000",6024.14,5920.0,101.3,104.7,0.35,0.4,0.98,-0.02,0.001,32,1,0.001,1486,3764,151.8,53128.30000000002]
["2025-02-05T10:30:52.000000000",6024.14,5925.0,95.9,99.7,0.4,0.45,0.977,-0.023,0.001,64,8,0.001,2439,6054,250.3,53128.30000000002]
["2025-02-05T10:30:52.000000000",6024.14,5930.0,92.3,94.8,0.45,0.5,0.974,-0.026,0.001,139,531,0.001,2830,5109,296.90000000000003,53128.30000000002]
["2025-02-05T10:30:52.000000000",6024.14,5935.0,87.2,89.8,0.55,0.6,0.97,-0.03,0.001,35,4,0.001,2201,3597,223.6,53128.30000000002]
["2025-02-05T10:30:52.000000000",6024.14,5940.0,82.5,84.9,0.6,0.65,0.966,-0.034,0.002,149,513,0.002,1316,5436,293.0,53128.30000000002]
["2025-02-05T10:30:52.000000000",6024.14,5945.0,77.4,80.0,0.7,0.75,0.96,-0.04,0.002,84,23,0.002,2413,5107,499.4000000000001,53128.30000000002]
["2025-02-05T10:30:52.000000000",6024.14,5950.0,72.7,75.1,0.8,0.85,0.955,-0.045,0.002,225,53,0.002,1822,9461,409.4,53128.30000000002]
["2025-02-05T10:30:52.000000000",6024.14,5955.0,67.9,70.2,0.95,1.0,0.947,-0.053,0.003,74,371,0.003,816,8469,267.0,53128.30000000002]
["2025-02-05T10:30:52.000000000",6024.14,5960.0,62.8,65.3,1.1,1.15,0.938,-0.062,0.003,357,622,0.003,1081,9997,431.4,53128.30000000002]
["2025-02-05T10:30:52.000000000",6024.14,5965.0,59.2,60.6,1.3,1.35,0.927,-0.073,0.003,87,658,0.003,809,8801,268.8,53128.30000000002]
["2025-02-05T10:30:52.000000000",6024.14,5970.0,54.5,55.8,1.55,1.6,0.914,-0.086,0.004,126,211,0.004,2156,9087,912.8,53128.30000000002]
["2025-02-05T10:30:52.000000000",6024.14,5975.0,50.4,51.1,1.85,1.9,0.898,-0.102,0.005,119,151,0.005,1413,7059,766.0,53128.30000000002]
["2025-02-05T10:30:52.000000000",6024.14,5980.0,45.8,46.5,2.25,2.3,0.879,-0.121,0.005,205,523,0.005,1413,9102,809.0,53128.30000000002]
["2025-02-05T10:30:52.000000000",6024.14,5985.0,41.4,41.9,2.7,2.8,0.856,-0.144,0.006,269,139,0.006,695,7590,578.4,53128.30000000002]
["2025-02-05T10:30:52.000000000",6024.14,5990.0,36.9,37.5,3.3,3.4,0.828,-0.172,0.007,667,769,0.007,1135,7998,1261.4,53128.30000000002]
["2025-02-05T10:30:52.000000000",6024.14,5995.0,32.9,33.2,4.0,4.1,0.796,-0.204,0.008,448,321,0.008,4534,8107,3985.6,53128.30000000002]
["2025-02-05T10:30:52.000000000",6024.14,6000.0,28.8,29.0,4.9,5.0,0.757,-0.243,0.009,1027,1041,0.009,7885,14869,8020.799999999998,53128.30000000002]
["2025-02-05T10:30:52.000000000",6024.14,6005.0,24.9,25.1,6.0,6.1,0.713,-0.287,0.01,925,1841,0.01,682,7208,1607.0,53128.30000000002]
["2025-02-05T10:30:52.000000000",6024.14,6010.0,21.2,21.4,7.3,7.4,0.664,-0.336,0.011,326,2812,0.011,773,8281,1208.9,53128.30000000002]
["2025-02-05T10:30:52.000000000",6024.14,6015.0,17.8,18.0,8.9,9.0,0.61,-0.39,0.012,293,5090,0.012,727,8832,1224.0,53128.30000000002]
["2025-02-05T10:30:52.000000000",6024.14,6020.0,14.7,14.8,10.7,10.9,0.551,-0.449,0.012,491,9228,0.012,743,8790,1480.8,53128.30000000002]
["2025-02-05T10:30:52.000000000",6024.14,6025.0,11.8,12.0,12.9,13.0,0.488,-0.512,0.013,772,9815,0.013,1883,6652,3451.5,53128.30000000002]
["2025-02-05T10:30:52.000000000",6024.14,6030.0,9.3,9.5,15.4,15.5,0.423,-0.577,0.013,982,14872,0.013,851,5331,2382.9,53128.30000000002]
["2025-02-05T10:30:52.000000000",6024.14,6035.0,7.2,7.3,18.2,18.4,0.358,-0.642,0.012,713,11197,0.012,1069,1026,2138.4,53128.30000000002]
["2025-02-05T10:30:52.000000000",6024.14,6040.0,5.4,5.6,21.4,21.7,0.294,-0.706,0.012,1466,13514,0.012,1128,885,3112.8,53128.30000000002]
["2025-02-05T10:30:52.000000000",6024.14,6045.0,4.0,4.1,25.0,25.3,0.237,-0.763,0.011,1218,10862,0.011,820,854,2241.8,53128.30000000002]
["2025-02-05T10:30:52.000000000",6024.14,6050.0,2.9,2.95,28.7,29.4,0.185,-0.815,0.009,1588,20026,0.009,819,4176,2166.3,53128.30000000002]
["2025-02-05T10:30:52.000000000",6024.14,6055.0,2.05,2.1,32.9,33.5,0.141,-0.858,0.008,4542,13491,0.008,505,495,4037.6,53128.30000000002]
["2025-02-05T10:30:52.000000000",6024.14,6060.0,1.4,1.5,37.2,38.1,0.106,-0.894,0.006,4781,14852,0.006,423,418,3122.4,53128.30000000002]
["2025-02-05T10:30:52.000000000",6024.14,6065.0,0.95,1.05,41.8,43.1,0.077,-0.922,0.005,1217,14892,0.005,293,141,755.0,53128.30000000002]
["2025-02-05T10:30:52.000000000",6024.14,6070.0,0.7,0.75,46.4,47.9,0.058,-0.942,0.004,1039,12005,0.004,296,197,534.0,53128.30000000002]
["2025-02-05T10:30:52.000000000",6024.14,6075.0,0.5,0.55,51.2,52.7,0.043,-0.957,0.003,1412,11633,0.003,304,650,514.8,53128.30000000002]
["2025-02-05T10:30:52.000000000",6024.14,6080.0,0.35,0.4,56.1,57.5,0.032,-0.968,0.002,1656,7572,0.002,573,665,445.8,53128.30000000002]
["2025-02-05T10:30:52.000000000",6024.14,6085.0,0.25,0.3,61.0,62.5,0.024,-0.976,0.002,1066,6972,0.002,210,348,255.2,53128.30000000002]
["2025-02-05T10:30:52.000000000",6024.14,6090.0,0.2,0.25,66.0,68.6,0.019,-0.981,0.001,2155,8711,0.001,499,389,265.40000000000003,53128.30000000002]
["2025-02-05T10:30:52.000000000",6024.14,6095.0,0.15,0.2,70.9,73.6,0.015,-0.985,0.001,1159,2466,0.001,126,308,128.5,53128.30000000002]
["2025-02-05T10:30:52.000000000",6024.14,6100.0,0.1,0.15,75.9,78.5,0.011,-0.989,0.001,4298,4125,0.001,1495,241,579.3000000000001,53128.30000000002]
["2025-02-05T10:30:52.000000000",6024.14,6105.0,0.1,0.15,80.8,84.4,0.011,-0.989,0.001,2452,2439,0.001,142,15,259.4,53128.30000000002]
["2025-02-05T10:30:52.000000000",6024.14,6110.0,0.05,0.1,85.8,89.2,0.007,-0.993,0.001,2686,3316,0.001,209,21,289.5,53128.30000000002]
["2025-02-05T10:30:52.000000000",6024.14,6115.0,0.05,0.1,90.8,94.2,0.006,-0.994,0.0,2050,1284,0.0,204,35,0.0,53128.30000000002]
["2025-02-05T10:30:52.000000000",6024.14,6120.0,0.0,0.1,95.8,99.1,0.004,-0.996,0.0,1588,2287,0.0,177,26,0.0,53128.30000000002]
["2025-02-05T10:30:52.000000000",6024.14,6125.0,0.0,0.05,100.8,104.6,0.002,-0.998,0.0,3254,7572,0.0,66,9,0.0,53128.30000000002]
["2025-02-05T10:30:52.000000000",6024.14,6130.0,0.0,0.05,105.8,109.1,0.002,-0.998,0.0,3100,2744,0.0,35,1,0.0,53128.30000000002]
["2025-02-05T10:30:52.000000000",6024.14,6135.0,0.0,0.05,110.8,114.6,0.002,-0.998,0.0,4358,261,0.0,296,5,0.0,53128.30000000002]
["2025-02-05T10:30:52.000000000",6024.14,6140.0,0.0,0.05,115.8,119.6,0.002,-0.998,0.0,4909,209,0.0,68,1,0.0,53128.30000000002]
["2025-02-05T10:30:52.000000000",6024.14,6145.0,0.0,0.05,117.8,124.2,0.002,-0.998,0.0,1248,78,0.0,50,0,0.0,53128.30000000002]
["2025-02-05T10:31:04.000000000",6022.52,5900.0,120.1,124.8,0.25,0.3,0.988,-0.012,0.001,64,17,0.001,6748,3499,681.2,53128.30000000002]
["2025-02-05T10:31:04.000000000",6022.52,5905.0,115.6,120.6,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,3932,105.10000000000002,53128.30000000002]
["2025-02-05T10:31:04.000000000",6022.52,5910.0,109.7,116.1,0.3,0.35,0.984,-0.016,0.001,66,5,0.001,4883,2420,494.9,53128.30000000002]
["2025-02-05T10:31:04.000000000",6022.52,5915.0,104.8,109.9,0.35,0.4,0.983,-0.017,0.001,74,0,0.001,2128,2614,220.2,53128.30000000002]
["2025-02-05T10:31:04.000000000",6022.52,5920.0,100.0,105.9,0.35,0.45,0.98,-0.02,0.001,32,1,0.001,1486,3771,151.8,53128.30000000002]
["2025-02-05T10:31:04.000000000",6022.52,5925.0,95.1,99.9,0.45,0.5,0.977,-0.023,0.001,64,8,0.001,2439,6056,250.3,53128.30000000002]
["2025-02-05T10:31:04.000000000",6022.52,5930.0,90.4,95.0,0.5,0.55,0.974,-0.026,0.001,139,531,0.001,2830,5181,296.90000000000003,53128.30000000002]
["2025-02-05T10:31:04.000000000",6022.52,5935.0,85.5,90.1,0.55,0.6,0.97,-0.03,0.001,35,4,0.001,2201,3600,223.6,53128.30000000002]
["2025-02-05T10:31:04.000000000",6022.52,5940.0,80.6,85.1,0.65,0.7,0.966,-0.034,0.002,149,513,0.002,1316,5449,293.0,53128.30000000002]
["2025-02-05T10:31:04.000000000",6022.52,5945.0,75.8,80.3,0.75,0.8,0.96,-0.04,0.002,84,23,0.002,2413,5125,499.4000000000001,53128.30000000002]
["2025-02-05T10:31:04.000000000",6022.52,5950.0,70.8,75.3,0.85,0.9,0.955,-0.045,0.002,225,53,0.002,1822,9594,409.4,53128.30000000002]
["2025-02-05T10:31:04.000000000",6022.52,5955.0,66.0,70.5,1.0,1.05,0.947,-0.053,0.003,74,371,0.003,816,8505,267.0,53128.30000000002]
["2025-02-05T10:31:04.000000000",6022.52,5960.0,62.5,64.6,1.15,1.25,0.938,-0.062,0.003,357,622,0.003,1081,10131,431.4,53128.30000000002]
["2025-02-05T10:31:04.000000000",6022.52,5965.0,57.7,60.2,1.4,1.45,0.927,-0.073,0.003,87,658,0.003,809,8809,268.8,53128.30000000002]
["2025-02-05T10:31:04.000000000",6022.52,5970.0,53.5,54.4,1.65,1.7,0.914,-0.086,0.004,126,212,0.004,2156,9092,912.8,53128.30000000002]
["2025-02-05T10:31:04.000000000",6022.52,5975.0,49.3,50.1,2.0,2.05,0.898,-0.102,0.005,119,151,0.005,1413,7075,766.0,53128.30000000002]
["2025-02-05T10:31:04.000000000",6022.52,5980.0,44.7,45.5,2.4,2.45,0.879,-0.121,0.005,205,523,0.005,1413,9134,809.0,53128.30000000002]
["2025-02-05T10:31:04.000000000",6022.52,5985.0,40.2,41.0,2.9,2.95,0.856,-0.144,0.006,269,144,0.006,695,7603,578.4,53128.30000000002]
["2025-02-05T10:31:04.000000000",6022.52,5990.0,35.9,36.3,3.5,3.6,0.828,-0.172,0.007,667,775,0.007,1135,8037,1261.4,53128.30000000002]
["2025-02-05T10:31:04.000000000",6022.52,5995.0,31.8,32.1,4.3,4.4,0.796,-0.204,0.008,448,321,0.008,4534,8114,3985.6,53128.30000000002]
["2025-02-05T10:31:04.000000000",6022.52,6000.0,27.8,28.1,5.2,5.4,0.757,-0.243,0.009,1027,1051,0.009,7885,14895,8020.799999999998,53128.30000000002]
["2025-02-05T10:31:04.000000000",6022.52,6005.0,24.0,24.2,6.4,6.5,0.713,-0.287,0.01,925,1842,0.01,682,7215,1607.0,53128.30000000002]
["2025-02-05T10:31:04.000000000",6022.52,6010.0,20.3,20.6,7.7,7.9,0.664,-0.336,0.011,326,2826,0.011,773,8290,1208.9,53128.30000000002]
["2025-02-05T10:31:04.000000000",6022.52,6015.0,17.0,17.2,9.4,9.5,0.61,-0.39,0.012,293,5102,0.012,727,8944,1224.0,53128.30000000002]
["2025-02-05T10:31:04.000000000",6022.52,6020.0,13.9,14.1,11.3,11.5,0.551,-0.449,0.012,491,9254,0.012,743,8844,1480.8,53128.30000000002]
["2025-02-05T10:31:04.000000000",6022.52,6025.0,11.2,11.3,13.5,13.7,0.488,-0.512,0.013,772,9891,0.013,1883,6661,3451.5,53128.30000000002]
["2025-02-05T10:31:04.000000000",6022.52,6030.0,8.8,8.9,16.1,16.3,0.423,-0.577,0.013,982,14925,0.013,851,5342,2382.9,53128.30000000002]
["2025-02-05T10:31:04.000000000",6022.52,6035.0,6.7,6.9,19.0,19.2,0.358,-0.642,0.012,713,11220,0.012,1069,1026,2138.4,53128.30000000002]
["2025-02-05T10:31:04.000000000",6022.52,6040.0,5.0,5.2,22.4,22.6,0.294,-0.706,0.012,1466,13544,0.012,1128,891,3112.8,53128.30000000002]
["2025-02-05T10:31:04.000000000",6022.52,6045.0,3.7,3.8,26.0,26.3,0.237,-0.763,0.011,1218,10893,0.011,820,856,2241.8,53128.30000000002]
["2025-02-05T10:31:04.000000000",6022.52,6050.0,2.65,2.75,30.0,30.4,0.185,-0.815,0.009,1588,20088,0.009,819,4177,2166.3,53128.30000000002]
["2025-02-05T10:31:04.000000000",6022.52,6055.0,1.9,1.95,34.2,34.6,0.141,-0.858,0.008,4542,13515,0.008,505,497,4037.6,53128.30000000002]
["2025-02-05T10:31:04.000000000",6022.52,6060.0,1.3,1.35,38.2,39.4,0.106,-0.894,0.006,4781,14895,0.006,423,423,3122.4,53128.30000000002]
["2025-02-05T10:31:04.000000000",6022.52,6065.0,0.9,0.95,42.5,44.6,0.077,-0.922,0.005,1217,14911,0.005,293,142,755.0,53128.30000000002]
["2025-02-05T10:31:04.000000000",6022.52,6070.0,0.65,0.7,47.2,49.3,0.058,-0.942,0.004,1039,12026,0.004,296,197,534.0,53128.30000000002]
["2025-02-05T10:31:04.000000000",6022.52,6075.0,0.45,0.5,52.0,54.2,0.043,-0.957,0.003,1412,11638,0.003,304,650,514.8,53128.30000000002]
["2025-02-05T10:31:04.000000000",6022.52,6080.0,0.35,0.4,56.9,59.1,0.032,-0.968,0.002,1656,7572,0.002,573,665,445.8,53128.30000000002]
["2025-02-05T10:31:04.000000000",6022.52,6085.0,0.25,0.3,61.8,64.0,0.024,-0.976,0.002,1066,6980,0.002,210,348,255.2,53128.30000000002]
["2025-02-05T10:31:04.000000000",6022.52,6090.0,0.2,0.25,65.7,70.3,0.019,-0.981,0.001,2155,8711,0.001,499,389,265.40000000000003,53128.30000000002]
["2025-02-05T10:31:04.000000000",6022.52,6095.0,0.15,0.2,70.7,75.3,0.015,-0.985,0.001,1159,2472,0.001,126,308,128.5,53128.30000000002]
["2025-02-05T10:31:04.000000000",6022.52,6100.0,0.1,0.15,75.6,80.3,0.011,-0.989,0.001,4298,4128,0.001,1495,241,579.3000000000001,53128.30000000002]
["2025-02-05T10:31:04.000000000",6022.52,6105.0,0.05,0.15,79.9,85.5,0.011,-0.989,0.001,2452,2439,0.001,142,16,259.4,53128.30000000002]
["2025-02-05T10:31:04.000000000",6022.52,6110.0,0.05,0.1,83.9,90.8,0.007,-0.993,0.001,2686,3316,0.001,209,21,289.5,53128.30000000002]
["2025-02-05T10:31:04.000000000",6022.52,6115.0,0.05,0.1,91.1,95.9,0.006,-0.994,0.0,2050,1284,0.0,204,35,0.0,53128.30000000002]
["2025-02-05T10:31:04.000000000",6022.52,6120.0,0.0,0.1,94.8,100.5,0.004,-0.996,0.0,1588,2288,0.0,177,26,0.0,53128.30000000002]
["2025-02-05T10:31:04.000000000",6022.52,6125.0,0.0,0.05,99.8,105.4,0.002,-0.998,0.0,3254,7574,0.0,66,9,0.0,53128.30000000002]
["2025-02-05T10:31:04.000000000",6022.52,6130.0,0.0,0.05,104.6,110.7,0.002,-0.998,0.0,3100,2744,0.0,35,1,0.0,53128.30000000002]
["2025-02-05T10:31:04.000000000",6022.52,6135.0,0.0,0.05,109.8,115.9,0.002,-0.998,0.0,4358,261,0.0,296,5,0.0,53128.30000000002]
["2025-02-05T10:31:04.000000000",6022.52,6140.0,0.0,0.05,114.6,120.9,0.002,-0.998,0.0,4909,209,0.0,68,1,0.0,53128.30000000002]
["2025-02-05T10:31:04.000000000",6022.52,6145.0,0.0,0.05,119.6,125.9,0.002,-0.998,0.0,1248,78,0.0,50,0,0.0,53128.30000000002]
["2025-02-05T10:31:15.000000000",6022.59,5900.0,122.2,122.8,0.25,0.3,0.986,-0.014,0.001,64,17,0.001,6748,3499,681.2,52535.20000000002]
["2025-02-05T10:31:15.000000000",6022.59,5905.0,117.2,117.8,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,3933,105.10000000000002,52535.20000000002]
["2025-02-05T10:31:15.000000000",6022.59,5910.0,112.3,112.8,0.3,0.35,0.983,-0.017,0.001,66,5,0.001,4883,2420,494.9,52535.20000000002]
["2025-02-05T10:31:15.000000000",6022.59,5915.0,107.3,107.9,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,2614,220.2,52535.20000000002]
["2025-02-05T10:31:15.000000000",6022.59,5920.0,102.4,102.9,0.4,0.45,0.979,-0.021,0.001,32,1,0.001,1486,3771,151.8,52535.20000000002]
["2025-02-05T10:31:15.000000000",6022.59,5925.0,97.4,98.0,0.45,0.5,0.976,-0.024,0.001,64,8,0.001,2439,6056,250.3,52535.20000000002]
["2025-02-05T10:31:15.000000000",6022.59,5930.0,92.5,93.0,0.5,0.55,0.972,-0.028,0.001,139,531,0.001,2830,5181,296.90000000000003,52535.20000000002]
["2025-02-05T10:31:15.000000000",6022.59,5935.0,87.5,88.1,0.55,0.6,0.969,-0.031,0.001,35,4,0.001,2201,3602,223.6,52535.20000000002]
["2025-02-05T10:31:15.000000000",6022.59,5940.0,82.6,83.2,0.65,0.7,0.964,-0.036,0.002,149,513,0.002,1316,5451,293.0,52535.20000000002]
["2025-02-05T10:31:15.000000000",6022.59,5945.0,77.7,78.3,0.75,0.8,0.959,-0.041,0.002,84,23,0.002,2413,5125,499.4000000000001,52535.20000000002]
["2025-02-05T10:31:15.000000000",6022.59,5950.0,72.9,73.4,0.85,0.9,0.952,-0.048,0.002,225,53,0.002,1822,9597,409.4,52535.20000000002]
["2025-02-05T10:31:15.000000000",6022.59,5955.0,68.0,68.5,1.0,1.05,0.944,-0.056,0.003,74,371,0.003,816,8508,267.0,52535.20000000002]
["2025-02-05T10:31:15.000000000",6022.59,5960.0,63.2,63.6,1.2,1.25,0.935,-0.064,0.003,357,622,0.003,1081,10143,431.4,52535.20000000002]
["2025-02-05T10:31:15.000000000",6022.59,5965.0,58.4,58.9,1.4,1.5,0.924,-0.076,0.004,87,658,0.004,809,8813,358.40000000000003,52535.20000000002]
["2025-02-05T10:31:15.000000000",6022.59,5970.0,53.7,54.1,1.7,1.75,0.909,-0.091,0.004,126,213,0.004,2156,9099,912.8,52535.20000000002]
["2025-02-05T10:31:15.000000000",6022.59,5975.0,49.0,49.5,2.0,2.1,0.894,-0.106,0.005,119,151,0.005,1413,7084,766.0,52535.20000000002]
["2025-02-05T10:31:15.000000000",6022.59,5980.0,44.5,44.9,2.45,2.5,0.874,-0.126,0.006,205,523,0.006,1413,9181,970.8,52535.20000000002]
["2025-02-05T10:31:15.000000000",6022.59,5985.0,40.0,40.4,2.95,3.1,0.849,-0.151,0.006,269,144,0.006,695,7607,578.4,52535.20000000002]
["2025-02-05T10:31:15.000000000",6022.59,5990.0,35.7,36.1,3.6,3.7,0.82,-0.179,0.007,667,775,0.007,1135,8048,1261.4,52535.20000000002]
["2025-02-05T10:31:15.000000000",6022.59,5995.0,31.5,31.8,4.4,4.5,0.787,-0.213,0.008,448,321,0.008,4534,8119,3985.6,52535.20000000002]
["2025-02-05T10:31:15.000000000",6022.59,6000.0,27.5,27.7,5.3,5.5,0.748,-0.252,0.009,1027,1051,0.009,7885,14917,8020.799999999998,52535.20000000002]
["2025-02-05T10:31:15.000000000",6022.59,6005.0,23.7,23.9,6.5,6.6,0.703,-0.297,0.01,925,1844,0.01,682,7216,1607.0,52535.20000000002]
["2025-02-05T10:31:15.000000000",6022.59,6010.0,20.1,20.3,7.9,8.0,0.652,-0.347,0.011,326,2831,0.011,773,8298,1208.9,52535.20000000002]
["2025-02-05T10:31:15.000000000",6022.59,6015.0,16.8,16.9,9.5,9.7,0.597,-0.403,0.012,293,5106,0.012,727,8982,1224.0,52535.20000000002]
["2025-02-05T10:31:15.000000000",6022.59,6020.0,13.7,13.9,11.5,11.6,0.536,-0.464,0.013,491,9272,0.013,743,8866,1604.1999999999998,52535.20000000002]
["2025-02-05T10:31:15.000000000",6022.59,6025.0,11.0,11.1,13.8,13.9,0.473,-0.527,0.013,772,9907,0.013,1883,6689,3451.5,52535.20000000002]
["2025-02-05T10:31:15.000000000",6022.59,6030.0,8.6,8.8,16.4,16.5,0.408,-0.592,0.013,982,14953,0.013,851,5347,2382.9,52535.20000000002]
["2025-02-05T10:31:15.000000000",6022.59,6035.0,6.6,6.7,19.4,19.5,0.344,-0.656,0.012,713,11239,0.012,1069,1028,2138.4,52535.20000000002]
["2025-02-05T10:31:15.000000000",6022.59,6040.0,5.0,5.1,22.6,22.9,0.282,-0.718,0.011,1466,13597,0.011,1128,891,2853.4,52535.20000000002]
["2025-02-05T10:31:15.000000000",6022.59,6045.0,3.6,3.7,26.3,26.6,0.225,-0.775,0.01,1218,10910,0.01,820,856,2038.0,52535.20000000002]
["2025-02-05T10:31:15.000000000",6022.59,6050.0,2.6,2.65,30.2,30.6,0.176,-0.824,0.009,1588,20112,0.009,819,4187,2166.3,52535.20000000002]
["2025-02-05T10:31:15.000000000",6022.59,6055.0,1.85,1.9,34.4,34.9,0.134,-0.866,0.007,4542,13527,0.007,505,497,3532.9,52535.20000000002]
["2025-02-05T10:31:15.000000000",6022.59,6060.0,1.25,1.35,38.9,39.3,0.099,-0.9,0.006,4781,14901,0.006,423,423,3122.4,52535.20000000002]
["2025-02-05T10:31:15.000000000",6022.59,6065.0,0.85,0.95,43.5,43.9,0.074,-0.926,0.005,1217,14917,0.005,293,162,755.0,52535.20000000002]
["2025-02-05T10:31:15.000000000",6022.59,6070.0,0.6,0.65,48.1,48.7,0.054,-0.945,0.004,1039,12030,0.004,296,197,534.0,52535.20000000002]
["2025-02-05T10:31:15.000000000",6022.59,6075.0,0.45,0.5,53.0,53.5,0.04,-0.96,0.003,1412,11640,0.003,304,650,514.8,52535.20000000002]
["2025-02-05T10:31:15.000000000",6022.59,6080.0,0.3,0.4,57.8,58.4,0.032,-0.968,0.002,1656,7572,0.002,573,675,445.8,52535.20000000002]
["2025-02-05T10:31:15.000000000",6022.59,6085.0,0.25,0.3,62.8,63.3,0.024,-0.976,0.002,1066,6981,0.002,210,348,255.2,52535.20000000002]
["2025-02-05T10:31:15.000000000",6022.59,6090.0,0.2,0.25,67.7,68.3,0.019,-0.981,0.001,2155,8712,0.001,499,389,265.40000000000003,52535.20000000002]
["2025-02-05T10:31:15.000000000",6022.59,6095.0,0.15,0.2,72.6,73.2,0.015,-0.985,0.001,1159,2473,0.001,126,308,128.5,52535.20000000002]
["2025-02-05T10:31:15.000000000",6022.59,6100.0,0.1,0.15,77.6,78.2,0.011,-0.989,0.001,4298,4130,0.001,1495,241,579.3000000000001,52535.20000000002]
["2025-02-05T10:31:15.000000000",6022.59,6105.0,0.05,0.15,82.6,83.2,0.009,-0.991,0.001,2452,2439,0.001,142,16,259.4,52535.20000000002]
["2025-02-05T10:31:15.000000000",6022.59,6110.0,0.05,0.1,87.6,88.1,0.007,-0.993,0.001,2686,3316,0.001,209,21,289.5,52535.20000000002]
["2025-02-05T10:31:15.000000000",6022.59,6115.0,0.05,0.1,92.6,93.1,0.006,-0.994,0.0,2050,1284,0.0,204,35,0.0,52535.20000000002]
["2025-02-05T10:31:15.000000000",6022.59,6120.0,0.0,0.1,97.5,98.1,0.004,-0.996,0.0,1588,2292,0.0,177,26,0.0,52535.20000000002]
["2025-02-05T10:31:15.000000000",6022.59,6125.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,3254,7607,0.0,66,9,0.0,52535.20000000002]
["2025-02-05T10:31:15.000000000",6022.59,6130.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,3100,2744,0.0,35,1,0.0,52535.20000000002]
["2025-02-05T10:31:15.000000000",6022.59,6135.0,0.0,0.05,112.5,115.7,0.002,-0.998,0.0,4358,261,0.0,296,5,0.0,52535.20000000002]
["2025-02-05T10:31:15.000000000",6022.59,6140.0,0.0,0.05,117.5,120.9,0.002,-0.998,0.0,4909,209,0.0,68,1,0.0,52535.20000000002]
["2025-02-05T10:31:15.000000000",6022.59,6145.0,0.0,0.05,119.0,125.7,0.002,-0.998,0.0,1248,78,0.0,50,0,0.0,52535.20000000002]
["2025-02-05T10:31:26.000000000",6023.19,5900.0,122.7,123.2,0.25,0.3,0.986,-0.014,0.001,64,17,0.001,6748,3499,681.2,52635.400000000016]
["2025-02-05T10:31:26.000000000",6023.19,5905.0,117.7,118.3,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,3933,105.10000000000002,52635.400000000016]
["2025-02-05T10:31:26.000000000",6023.19,5910.0,112.7,113.3,0.3,0.35,0.983,-0.017,0.001,66,5,0.001,4883,2420,494.9,52635.400000000016]
["2025-02-05T10:31:26.000000000",6023.19,5915.0,107.8,108.3,0.35,0.4,0.98,-0.019,0.001,74,0,0.001,2128,2614,220.2,52635.400000000016]
["2025-02-05T10:31:26.000000000",6023.19,5920.0,102.8,103.4,0.35,0.45,0.978,-0.022,0.001,32,1,0.001,1486,3772,151.8,52635.400000000016]
["2025-02-05T10:31:26.000000000",6023.19,5925.0,97.9,98.4,0.4,0.5,0.975,-0.025,0.001,64,8,0.001,2439,6056,250.3,52635.400000000016]
["2025-02-05T10:31:26.000000000",6023.19,5930.0,92.9,93.5,0.5,0.55,0.972,-0.028,0.001,139,531,0.001,2830,5206,296.90000000000003,52635.400000000016]
["2025-02-05T10:31:26.000000000",6023.19,5935.0,88.0,88.5,0.55,0.6,0.968,-0.032,0.002,35,4,0.002,2201,3602,447.2000000000001,52635.400000000016]
["2025-02-05T10:31:26.000000000",6023.19,5940.0,83.1,83.6,0.65,0.7,0.963,-0.036,0.002,149,513,0.002,1316,5452,293.0,52635.400000000016]
["2025-02-05T10:31:26.000000000",6023.19,5945.0,78.2,78.7,0.7,0.8,0.958,-0.042,0.002,84,23,0.002,2413,5128,499.4000000000001,52635.400000000016]
["2025-02-05T10:31:26.000000000",6023.19,5950.0,73.3,73.8,0.85,0.9,0.951,-0.049,0.002,225,53,0.002,1822,9621,409.4,52635.400000000016]
["2025-02-05T10:31:26.000000000",6023.19,5955.0,68.4,69.0,1.0,1.05,0.943,-0.057,0.003,74,371,0.003,816,8522,267.0,52635.400000000016]
["2025-02-05T10:31:26.000000000",6023.19,5960.0,63.6,64.1,1.15,1.2,0.933,-0.067,0.003,357,622,0.003,1081,10145,431.4,52635.400000000016]
["2025-02-05T10:31:26.000000000",6023.19,5965.0,58.8,59.3,1.35,1.45,0.921,-0.078,0.004,87,658,0.004,809,8837,358.40000000000003,52635.400000000016]
["2025-02-05T10:31:26.000000000",6023.19,5970.0,54.1,54.6,1.65,1.7,0.907,-0.093,0.004,126,213,0.004,2156,9110,912.8,52635.400000000016]
["2025-02-05T10:31:26.000000000",6023.19,5975.0,49.4,49.9,2.0,2.05,0.891,-0.109,0.005,119,151,0.005,1413,7085,766.0,52635.400000000016]
["2025-02-05T10:31:26.000000000",6023.19,5980.0,44.9,45.3,2.35,2.45,0.87,-0.13,0.006,205,524,0.006,1413,9189,970.8,52635.400000000016]
["2025-02-05T10:31:26.000000000",6023.19,5985.0,40.4,40.8,2.9,2.95,0.844,-0.156,0.006,269,144,0.006,695,7623,578.4,52635.400000000016]
["2025-02-05T10:31:26.000000000",6023.19,5990.0,36.0,36.4,3.5,3.6,0.816,-0.184,0.007,667,775,0.007,1135,8051,1261.4,52635.400000000016]
["2025-02-05T10:31:26.000000000",6023.19,5995.0,31.8,32.1,4.2,4.4,0.781,-0.219,0.008,448,321,0.008,4534,8137,3985.6,52635.400000000016]
["2025-02-05T10:31:26.000000000",6023.19,6000.0,27.8,28.0,5.2,5.3,0.742,-0.258,0.009,1027,1053,0.009,7885,14957,8020.799999999998,52635.400000000016]
["2025-02-05T10:31:26.000000000",6023.19,6005.0,24.0,24.2,6.3,6.5,0.697,-0.303,0.01,925,1844,0.01,682,7229,1607.0,52635.400000000016]
["2025-02-05T10:31:26.000000000",6023.19,6010.0,20.4,20.6,7.7,7.9,0.646,-0.354,0.011,326,2831,0.011,773,8301,1208.9,52635.400000000016]
["2025-02-05T10:31:26.000000000",6023.19,6015.0,17.0,17.2,9.3,9.5,0.59,-0.409,0.012,293,5111,0.012,727,9002,1224.0,52635.400000000016]
["2025-02-05T10:31:26.000000000",6023.19,6020.0,13.9,14.1,11.3,11.4,0.531,-0.469,0.012,491,9287,0.012,743,8910,1480.8,52635.400000000016]
["2025-02-05T10:31:26.000000000",6023.19,6025.0,11.2,11.3,13.5,13.7,0.467,-0.533,0.013,772,9916,0.013,1883,6698,3451.5,52635.400000000016]
["2025-02-05T10:31:26.000000000",6023.19,6030.0,8.8,8.9,16.1,16.3,0.402,-0.598,0.013,982,14997,0.013,851,5348,2382.9,52635.400000000016]
["2025-02-05T10:31:26.000000000",6023.19,6035.0,6.7,6.9,19.0,19.2,0.337,-0.663,0.012,713,11242,0.012,1069,1030,2138.4,52635.400000000016]
["2025-02-05T10:31:26.000000000",6023.19,6040.0,5.0,5.2,22.3,22.6,0.275,-0.725,0.011,1466,13669,0.011,1128,901,2853.4,52635.400000000016]
["2025-02-05T10:31:26.000000000",6023.19,6045.0,3.7,3.8,25.9,26.2,0.219,-0.781,0.01,1218,10919,0.01,820,856,2038.0,52635.400000000016]
["2025-02-05T10:31:26.000000000",6023.19,6050.0,2.65,2.75,29.8,30.2,0.17,-0.83,0.009,1588,20131,0.009,819,4187,2166.3,52635.400000000016]
["2025-02-05T10:31:26.000000000",6023.19,6055.0,1.85,1.95,34.0,34.5,0.129,-0.871,0.007,4542,13537,0.007,505,497,3532.9,52635.400000000016]
["2025-02-05T10:31:26.000000000",6023.19,6060.0,1.3,1.35,38.4,38.9,0.096,-0.904,0.006,4781,14905,0.006,423,423,3122.4,52635.400000000016]
["2025-02-05T10:31:26.000000000",6023.19,6065.0,0.9,0.95,43.0,43.5,0.071,-0.929,0.005,1217,14924,0.005,293,162,755.0,52635.400000000016]
["2025-02-05T10:31:26.000000000",6023.19,6070.0,0.65,0.7,47.7,48.3,0.051,-0.949,0.004,1039,12043,0.004,296,197,534.0,52635.400000000016]
["2025-02-05T10:31:26.000000000",6023.19,6075.0,0.45,0.5,52.5,53.1,0.04,-0.96,0.003,1412,11642,0.003,304,650,514.8,52635.400000000016]
["2025-02-05T10:31:26.000000000",6023.19,6080.0,0.35,0.4,57.4,58.0,0.03,-0.97,0.002,1656,7572,0.002,573,675,445.8,52635.400000000016]
["2025-02-05T10:31:26.000000000",6023.19,6085.0,0.25,0.3,62.3,62.9,0.023,-0.976,0.002,1066,6981,0.002,210,348,255.2,52635.400000000016]
["2025-02-05T10:31:26.000000000",6023.19,6090.0,0.2,0.25,67.2,67.8,0.019,-0.981,0.001,2155,8715,0.001,499,389,265.40000000000003,52635.400000000016]
["2025-02-05T10:31:26.000000000",6023.19,6095.0,0.15,0.2,72.2,72.8,0.015,-0.985,0.001,1159,2473,0.001,126,308,128.5,52635.400000000016]
["2025-02-05T10:31:26.000000000",6023.19,6100.0,0.1,0.15,77.2,77.7,0.011,-0.989,0.001,4298,4130,0.001,1495,241,579.3000000000001,52635.400000000016]
["2025-02-05T10:31:26.000000000",6023.19,6105.0,0.05,0.15,82.1,82.7,0.009,-0.991,0.001,2452,2439,0.001,142,16,259.4,52635.400000000016]
["2025-02-05T10:31:26.000000000",6023.19,6110.0,0.05,0.1,87.1,87.7,0.007,-0.993,0.001,2686,3317,0.001,209,21,289.5,52635.400000000016]
["2025-02-05T10:31:26.000000000",6023.19,6115.0,0.05,0.1,92.1,92.7,0.006,-0.994,0.0,2050,1284,0.0,204,35,0.0,52635.400000000016]
["2025-02-05T10:31:26.000000000",6023.19,6120.0,0.0,0.1,97.1,97.7,0.004,-0.996,0.0,1588,2293,0.0,177,26,0.0,52635.400000000016]
["2025-02-05T10:31:26.000000000",6023.19,6125.0,0.0,0.05,102.1,102.6,0.002,-0.998,0.0,3254,7608,0.0,66,9,0.0,52635.400000000016]
["2025-02-05T10:31:26.000000000",6023.19,6130.0,0.0,0.05,107.1,107.6,0.002,-0.998,0.0,3100,2744,0.0,35,1,0.0,52635.400000000016]
["2025-02-05T10:31:26.000000000",6023.19,6135.0,0.0,0.05,112.0,116.0,0.002,-0.998,0.0,4358,261,0.0,296,5,0.0,52635.400000000016]
["2025-02-05T10:31:26.000000000",6023.19,6140.0,0.0,0.05,117.0,121.0,0.002,-0.998,0.0,4909,209,0.0,68,1,0.0,52635.400000000016]
["2025-02-05T10:31:26.000000000",6023.19,6145.0,0.0,0.05,119.0,125.7,0.002,-0.998,0.0,1248,78,0.0,50,0,0.0,52635.400000000016]
["2025-02-05T10:31:37.000000000",6022.24,5900.0,121.0,121.8,0.25,0.3,0.986,-0.014,0.001,64,17,0.001,6748,3560,681.2,52635.400000000016]
["2025-02-05T10:31:37.000000000",6022.24,5905.0,116.0,116.8,0.25,0.35,0.986,-0.014,0.001,38,0,0.001,1013,3943,105.10000000000002,52635.400000000016]
["2025-02-05T10:31:37.000000000",6022.24,5910.0,111.1,111.9,0.3,0.35,0.983,-0.017,0.001,66,5,0.001,4883,2420,494.9,52635.400000000016]
["2025-02-05T10:31:37.000000000",6022.24,5915.0,106.1,106.9,0.35,0.4,0.98,-0.019,0.001,74,0,0.001,2128,2615,220.2,52635.400000000016]
["2025-02-05T10:31:37.000000000",6022.24,5920.0,101.1,101.9,0.4,0.45,0.978,-0.022,0.001,32,1,0.001,1486,3772,151.8,52635.400000000016]
["2025-02-05T10:31:37.000000000",6022.24,5925.0,96.2,97.0,0.45,0.5,0.975,-0.025,0.001,64,8,0.001,2439,6057,250.3,52635.400000000016]
["2025-02-05T10:31:37.000000000",6022.24,5930.0,91.3,92.0,0.5,0.55,0.972,-0.028,0.001,139,531,0.001,2830,5215,296.90000000000003,52635.400000000016]
["2025-02-05T10:31:37.000000000",6022.24,5935.0,86.4,87.2,0.6,0.65,0.968,-0.032,0.002,35,4,0.002,2201,3602,447.2000000000001,52635.400000000016]
["2025-02-05T10:31:37.000000000",6022.24,5940.0,81.5,82.2,0.7,0.75,0.963,-0.036,0.002,149,513,0.002,1316,5460,293.0,52635.400000000016]
["2025-02-05T10:31:37.000000000",6022.24,5945.0,76.5,77.3,0.8,0.85,0.958,-0.042,0.002,84,23,0.002,2413,5128,499.4000000000001,52635.400000000016]
["2025-02-05T10:31:37.000000000",6022.24,5950.0,71.7,72.4,0.9,0.95,0.951,-0.049,0.002,225,53,0.002,1822,9635,409.4,52635.400000000016]
["2025-02-05T10:31:37.000000000",6022.24,5955.0,66.8,67.6,1.05,1.15,0.943,-0.057,0.003,74,371,0.003,816,8526,267.0,52635.400000000016]
["2025-02-05T10:31:37.000000000",6022.24,5960.0,62.1,62.7,1.25,1.3,0.933,-0.067,0.003,357,622,0.003,1081,10201,431.4,52635.400000000016]
["2025-02-05T10:31:37.000000000",6022.24,5965.0,57.3,58.1,1.5,1.55,0.921,-0.078,0.004,87,658,0.004,809,8842,358.40000000000003,52635.400000000016]
["2025-02-05T10:31:37.000000000",6022.24,5970.0,52.7,53.2,1.8,1.85,0.907,-0.093,0.004,126,213,0.004,2156,9135,912.8,52635.400000000016]
["2025-02-05T10:31:37.000000000",6022.24,5975.0,48.0,48.6,2.15,2.2,0.89,-0.11,0.005,119,151,0.005,1413,7095,766.0,52635.400000000016]
["2025-02-05T10:31:37.000000000",6022.24,5980.0,43.5,44.0,2.6,2.65,0.869,-0.131,0.006,205,524,0.006,1413,9194,970.8,52635.400000000016]
["2025-02-05T10:31:37.000000000",6022.24,5985.0,39.0,39.6,3.1,3.2,0.844,-0.156,0.006,269,144,0.006,695,7630,578.4,52635.400000000016]
["2025-02-05T10:31:37.000000000",6022.24,5990.0,34.7,35.3,3.8,3.9,0.816,-0.184,0.007,667,775,0.007,1135,8084,1261.4,52635.400000000016]
["2025-02-05T10:31:37.000000000",6022.24,5995.0,30.7,31.1,4.6,4.7,0.781,-0.219,0.008,448,324,0.008,4534,8282,3985.6,52635.400000000016]
["2025-02-05T10:31:37.000000000",6022.24,6000.0,26.7,27.1,5.6,5.8,0.741,-0.259,0.009,1027,1054,0.009,7885,15018,8020.799999999998,52635.400000000016]
["2025-02-05T10:31:37.000000000",6022.24,6005.0,23.0,23.2,6.9,7.0,0.696,-0.304,0.01,925,1845,0.01,682,7250,1607.0,52635.400000000016]
["2025-02-05T10:31:37.000000000",6022.24,6010.0,19.4,19.6,8.3,8.5,0.645,-0.355,0.011,326,2836,0.011,773,8334,1208.9,52635.400000000016]
["2025-02-05T10:31:37.000000000",6022.24,6015.0,16.2,16.3,10.0,10.2,0.59,-0.41,0.012,293,5125,0.012,727,9050,1224.0,52635.400000000016]
["2025-02-05T10:31:37.000000000",6022.24,6020.0,13.2,13.4,12.1,12.2,0.53,-0.47,0.012,491,9350,0.012,743,8983,1480.8,52635.400000000016]
["2025-02-05T10:31:37.000000000",6022.24,6025.0,10.6,10.7,14.4,14.6,0.467,-0.533,0.013,772,9952,0.013,1883,6719,3451.5,52635.400000000016]
["2025-02-05T10:31:37.000000000",6022.24,6030.0,8.3,8.4,17.1,17.3,0.401,-0.599,0.013,982,15094,0.013,851,5352,2382.9,52635.400000000016]
["2025-02-05T10:31:37.000000000",6022.24,6035.0,6.3,6.4,20.1,20.3,0.337,-0.663,0.012,713,11294,0.012,1069,1032,2138.4,52635.400000000016]
["2025-02-05T10:31:37.000000000",6022.24,6040.0,4.7,4.8,23.4,23.9,0.276,-0.724,0.011,1466,13705,0.011,1128,902,2853.4,52635.400000000016]
["2025-02-05T10:31:37.000000000",6022.24,6045.0,3.5,3.6,27.2,27.6,0.219,-0.781,0.01,1218,10940,0.01,820,856,2038.0,52635.400000000016]
["2025-02-05T10:31:37.000000000",6022.24,6050.0,2.5,2.55,31.1,31.7,0.171,-0.829,0.009,1588,20162,0.009,819,4187,2166.3,52635.400000000016]
["2025-02-05T10:31:37.000000000",6022.24,6055.0,1.75,1.8,35.4,35.9,0.13,-0.87,0.007,4542,13581,0.007,505,498,3532.9,52635.400000000016]
["2025-02-05T10:31:37.000000000",6022.24,6060.0,1.25,1.3,39.8,40.4,0.097,-0.902,0.006,4781,14912,0.006,423,423,3122.4,52635.400000000016]
["2025-02-05T10:31:37.000000000",6022.24,6065.0,0.85,0.9,44.5,45.0,0.072,-0.928,0.005,1217,14967,0.005,293,162,755.0,52635.400000000016]
["2025-02-05T10:31:37.000000000",6022.24,6070.0,0.6,0.65,49.1,49.8,0.053,-0.947,0.004,1039,12046,0.004,296,197,534.0,52635.400000000016]
["2025-02-05T10:31:37.000000000",6022.24,6075.0,0.45,0.5,54.0,54.7,0.04,-0.96,0.003,1412,11646,0.003,304,650,514.8,52635.400000000016]
["2025-02-05T10:31:37.000000000",6022.24,6080.0,0.3,0.4,58.8,59.6,0.031,-0.969,0.002,1656,7747,0.002,573,675,445.8,52635.400000000016]
["2025-02-05T10:31:37.000000000",6022.24,6085.0,0.25,0.3,63.8,64.5,0.023,-0.976,0.002,1066,6983,0.002,210,348,255.2,52635.400000000016]
["2025-02-05T10:31:37.000000000",6022.24,6090.0,0.2,0.25,68.7,69.4,0.019,-0.981,0.001,2155,8715,0.001,499,389,265.40000000000003,52635.400000000016]
["2025-02-05T10:31:37.000000000",6022.24,6095.0,0.15,0.2,73.7,74.4,0.015,-0.985,0.001,1159,2473,0.001,126,308,128.5,52635.400000000016]
["2025-02-05T10:31:37.000000000",6022.24,6100.0,0.1,0.15,78.6,79.3,0.011,-0.989,0.001,4298,4303,0.001,1495,241,579.3000000000001,52635.400000000016]
["2025-02-05T10:31:37.000000000",6022.24,6105.0,0.1,0.15,83.6,84.3,0.01,-0.99,0.001,2452,2439,0.001,142,16,259.4,52635.400000000016]
["2025-02-05T10:31:37.000000000",6022.24,6110.0,0.05,0.1,88.6,89.3,0.007,-0.993,0.001,2686,3317,0.001,209,21,289.5,52635.400000000016]
["2025-02-05T10:31:37.000000000",6022.24,6115.0,0.05,0.1,93.6,94.3,0.006,-0.994,0.0,2050,1284,0.0,204,35,0.0,52635.400000000016]
["2025-02-05T10:31:37.000000000",6022.24,6120.0,0.0,0.1,98.6,99.3,0.004,-0.996,0.0,1588,2293,0.0,177,26,0.0,52635.400000000016]
["2025-02-05T10:31:37.000000000",6022.24,6125.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,3254,7610,0.0,66,9,0.0,52635.400000000016]
["2025-02-05T10:31:37.000000000",6022.24,6130.0,0.0,0.05,108.5,109.3,0.002,-0.998,0.0,3100,2744,0.0,35,1,0.0,52635.400000000016]
["2025-02-05T10:31:37.000000000",6022.24,6135.0,0.0,0.05,113.5,114.3,0.002,-0.998,0.0,4358,261,0.0,296,5,0.0,52635.400000000016]
["2025-02-05T10:31:37.000000000",6022.24,6140.0,0.0,0.05,118.5,119.3,0.002,-0.998,0.0,4909,209,0.0,68,1,0.0,52635.400000000016]
["2025-02-05T10:31:37.000000000",6022.24,6145.0,0.0,0.05,119.8,126.4,0.002,-0.998,0.0,1248,78,0.0,50,0,0.0,52635.400000000016]
["2025-02-05T10:31:49.000000000",6019.92,5895.0,124.1,126.8,0.25,0.3,0.988,-0.011,0.001,28,1,0.001,931,2238,95.9,52731.30000000002]
["2025-02-05T10:31:49.000000000",6019.92,5900.0,119.2,121.8,0.25,0.3,0.986,-0.014,0.001,64,17,0.001,6748,3632,681.2,52731.30000000002]
["2025-02-05T10:31:49.000000000",6019.92,5905.0,114.2,117.7,0.3,0.35,0.986,-0.014,0.001,38,0,0.001,1013,3944,105.10000000000002,52731.30000000002]
["2025-02-05T10:31:49.000000000",6019.92,5910.0,109.2,112.7,0.35,0.4,0.983,-0.017,0.001,66,5,0.001,4883,2420,494.9,52731.30000000002]
["2025-02-05T10:31:49.000000000",6019.92,5915.0,104.3,107.7,0.4,0.45,0.98,-0.019,0.001,74,0,0.001,2128,2634,220.2,52731.30000000002]
["2025-02-05T10:31:49.000000000",6019.92,5920.0,99.3,102.5,0.45,0.5,0.978,-0.022,0.001,32,1,0.001,1486,3924,151.8,52731.30000000002]
["2025-02-05T10:31:49.000000000",6019.92,5925.0,94.4,97.8,0.5,0.55,0.975,-0.025,0.001,64,8,0.001,2439,6060,250.3,52731.30000000002]
["2025-02-05T10:31:49.000000000",6019.92,5930.0,89.5,92.1,0.55,0.65,0.972,-0.028,0.001,139,531,0.001,2830,5219,296.90000000000003,52731.30000000002]
["2025-02-05T10:31:49.000000000",6019.92,5935.0,84.6,87.2,0.65,0.7,0.968,-0.032,0.002,35,4,0.002,2201,3606,447.2000000000001,52731.30000000002]
["2025-02-05T10:31:49.000000000",6019.92,5940.0,79.6,82.2,0.75,0.8,0.963,-0.036,0.002,149,513,0.002,1316,5613,293.0,52731.30000000002]
["2025-02-05T10:31:49.000000000",6019.92,5945.0,74.8,77.1,0.85,0.9,0.958,-0.042,0.002,84,23,0.002,2413,5128,499.4000000000001,52731.30000000002]
["2025-02-05T10:31:49.000000000",6019.92,5950.0,69.9,72.5,1.0,1.05,0.951,-0.049,0.002,225,53,0.002,1822,9686,409.4,52731.30000000002]
["2025-02-05T10:31:49.000000000",6019.92,5955.0,65.1,67.4,1.2,1.25,0.943,-0.057,0.003,74,371,0.003,816,8597,267.0,52731.30000000002]
["2025-02-05T10:31:49.000000000",6019.92,5960.0,60.4,61.7,1.35,1.45,0.933,-0.067,0.003,357,622,0.003,1081,10259,431.4,52731.30000000002]
["2025-02-05T10:31:49.000000000",6019.92,5965.0,55.6,56.2,1.65,1.7,0.921,-0.078,0.004,87,658,0.004,809,8872,358.40000000000003,52731.30000000002]
["2025-02-05T10:31:49.000000000",6019.92,5970.0,51.0,52.2,1.95,2.05,0.907,-0.093,0.004,126,213,0.004,2156,9152,912.8,52731.30000000002]
["2025-02-05T10:31:49.000000000",6019.92,5975.0,46.3,47.6,2.35,2.45,0.89,-0.11,0.005,119,151,0.005,1413,7157,766.0,52731.30000000002]
["2025-02-05T10:31:49.000000000",6019.92,5980.0,41.8,43.1,2.85,2.9,0.869,-0.131,0.006,205,524,0.006,1413,9239,970.8,52731.30000000002]
["2025-02-05T10:31:49.000000000",6019.92,5985.0,37.5,38.0,3.4,3.6,0.844,-0.156,0.006,269,145,0.006,695,7686,578.4,52731.30000000002]
["2025-02-05T10:31:49.000000000",6019.92,5990.0,33.2,34.0,4.2,4.3,0.816,-0.184,0.007,667,775,0.007,1135,8113,1261.4,52731.30000000002]
["2025-02-05T10:31:49.000000000",6019.92,5995.0,29.2,29.5,5.1,5.2,0.781,-0.219,0.008,448,324,0.008,4534,8312,3985.6,52731.30000000002]
["2025-02-05T10:31:49.000000000",6019.92,6000.0,25.3,25.6,6.2,6.3,0.741,-0.259,0.009,1027,1059,0.009,7885,15099,8020.799999999998,52731.30000000002]
["2025-02-05T10:31:49.000000000",6019.92,6005.0,21.7,21.9,7.5,7.6,0.696,-0.304,0.01,925,1857,0.01,682,7300,1607.0,52731.30000000002]
["2025-02-05T10:31:49.000000000",6019.92,6010.0,18.3,18.4,9.0,9.2,0.645,-0.355,0.011,326,2847,0.011,773,8365,1208.9,52731.30000000002]
["2025-02-05T10:31:49.000000000",6019.92,6015.0,15.1,15.3,10.9,11.0,0.59,-0.41,0.012,293,5147,0.012,727,9202,1224.0,52731.30000000002]
["2025-02-05T10:31:49.000000000",6019.92,6020.0,12.3,12.4,13.1,13.2,0.53,-0.47,0.012,491,9387,0.012,743,9094,1480.8,52731.30000000002]
["2025-02-05T10:31:49.000000000",6019.92,6025.0,9.7,9.9,15.6,15.7,0.467,-0.533,0.013,772,9987,0.013,1883,6756,3451.5,52731.30000000002]
["2025-02-05T10:31:49.000000000",6019.92,6030.0,7.6,7.7,18.3,18.5,0.401,-0.599,0.013,982,15145,0.013,851,5364,2382.9,52731.30000000002]
["2025-02-05T10:31:49.000000000",6019.92,6035.0,5.8,5.9,21.5,21.7,0.337,-0.663,0.012,713,11312,0.012,1069,1036,2138.4,52731.30000000002]
["2025-02-05T10:31:49.000000000",6019.92,6040.0,4.3,4.4,24.9,25.3,0.276,-0.724,0.011,1466,13742,0.011,1128,914,2853.4,52731.30000000002]
["2025-02-05T10:31:49.000000000",6019.92,6045.0,3.1,3.2,28.8,29.1,0.219,-0.781,0.01,1218,10983,0.01,820,864,2038.0,52731.30000000002]
["2025-02-05T10:31:49.000000000",6019.92,6050.0,2.25,2.3,32.5,33.3,0.171,-0.829,0.009,1588,20210,0.009,819,4187,2166.3,52731.30000000002]
["2025-02-05T10:31:49.000000000",6019.92,6055.0,1.6,1.65,37.1,37.6,0.13,-0.87,0.007,4542,13602,0.007,505,500,3532.9,52731.30000000002]
["2025-02-05T10:31:49.000000000",6019.92,6060.0,1.1,1.15,40.9,42.2,0.097,-0.902,0.006,4781,14992,0.006,423,423,3122.4,52731.30000000002]
["2025-02-05T10:31:49.000000000",6019.92,6065.0,0.75,0.85,46.2,46.9,0.072,-0.928,0.005,1217,15000,0.005,293,162,755.0,52731.30000000002]
["2025-02-05T10:31:49.000000000",6019.92,6070.0,0.55,0.6,50.3,51.7,0.053,-0.947,0.004,1039,12058,0.004,296,197,534.0,52731.30000000002]
["2025-02-05T10:31:49.000000000",6019.92,6075.0,0.4,0.45,55.1,56.5,0.04,-0.96,0.003,1412,11652,0.003,304,650,514.8,52731.30000000002]
["2025-02-05T10:31:49.000000000",6019.92,6080.0,0.3,0.35,60.0,61.4,0.031,-0.969,0.002,1656,7753,0.002,573,675,445.8,52731.30000000002]
["2025-02-05T10:31:49.000000000",6019.92,6085.0,0.25,0.3,63.7,66.4,0.023,-0.976,0.002,1066,6983,0.002,210,348,255.2,52731.30000000002]
["2025-02-05T10:31:49.000000000",6019.92,6090.0,0.15,0.25,68.7,71.3,0.019,-0.981,0.001,2155,8719,0.001,499,389,265.40000000000003,52731.30000000002]
["2025-02-05T10:31:49.000000000",6019.92,6095.0,0.15,0.2,73.6,76.3,0.015,-0.985,0.001,1159,2473,0.001,126,308,128.5,52731.30000000002]
["2025-02-05T10:31:49.000000000",6019.92,6100.0,0.1,0.15,76.8,81.2,0.011,-0.989,0.001,4298,4304,0.001,1495,241,579.3000000000001,52731.30000000002]
["2025-02-05T10:31:49.000000000",6019.92,6105.0,0.1,0.15,81.9,86.2,0.01,-0.99,0.001,2452,2439,0.001,142,16,259.4,52731.30000000002]
["2025-02-05T10:31:49.000000000",6019.92,6110.0,0.05,0.1,86.9,91.2,0.007,-0.993,0.001,2686,3327,0.001,209,21,289.5,52731.30000000002]
["2025-02-05T10:31:49.000000000",6019.92,6115.0,0.05,0.1,92.7,96.2,0.006,-0.994,0.0,2050,1285,0.0,204,35,0.0,52731.30000000002]
["2025-02-05T10:31:49.000000000",6019.92,6120.0,0.0,0.1,97.9,101.2,0.004,-0.996,0.0,1588,2293,0.0,177,26,0.0,52731.30000000002]
["2025-02-05T10:31:49.000000000",6019.92,6125.0,0.0,0.05,101.7,106.2,0.002,-0.998,0.0,3254,7612,0.0,66,9,0.0,52731.30000000002]
["2025-02-05T10:31:49.000000000",6019.92,6130.0,0.0,0.05,107.9,111.2,0.002,-0.998,0.0,3100,2744,0.0,35,1,0.0,52731.30000000002]
["2025-02-05T10:31:49.000000000",6019.92,6135.0,0.0,0.05,111.3,116.2,0.002,-0.998,0.0,4358,261,0.0,296,5,0.0,52731.30000000002]
["2025-02-05T10:31:49.000000000",6019.92,6140.0,0.0,0.05,117.9,124.4,0.002,-0.998,0.0,4909,209,0.0,68,1,0.0,52731.30000000002]
["2025-02-05T10:32:00.000000000",6019.95,5895.0,123.9,126.8,0.25,0.3,0.986,-0.014,0.001,28,1,0.001,931,2238,95.9,53681.60000000001]
["2025-02-05T10:32:00.000000000",6019.95,5900.0,118.9,121.4,0.25,0.3,0.986,-0.014,0.001,64,17,0.001,6748,3632,681.2,53681.60000000001]
["2025-02-05T10:32:00.000000000",6019.95,5905.0,114.0,116.4,0.3,0.35,0.983,-0.017,0.001,38,0,0.001,1013,3944,105.10000000000002,53681.60000000001]
["2025-02-05T10:32:00.000000000",6019.95,5910.0,109.0,111.5,0.35,0.4,0.981,-0.019,0.001,66,5,0.001,4883,2420,494.9,53681.60000000001]
["2025-02-05T10:32:00.000000000",6019.95,5915.0,104.1,106.5,0.4,0.45,0.978,-0.022,0.001,74,0,0.001,2128,2636,220.2,53681.60000000001]
["2025-02-05T10:32:00.000000000",6019.95,5920.0,99.1,102.8,0.45,0.5,0.975,-0.025,0.001,32,1,0.001,1486,3924,151.8,53681.60000000001]
["2025-02-05T10:32:00.000000000",6019.95,5925.0,94.2,96.6,0.5,0.55,0.972,-0.027,0.001,64,8,0.001,2439,6061,250.3,53681.60000000001]
["2025-02-05T10:32:00.000000000",6019.95,5930.0,89.3,91.6,0.55,0.65,0.968,-0.031,0.001,139,531,0.001,2830,5219,296.90000000000003,53681.60000000001]
["2025-02-05T10:32:00.000000000",6019.95,5935.0,84.3,86.7,0.65,0.7,0.964,-0.036,0.002,35,4,0.002,2201,3606,447.2000000000001,53681.60000000001]
["2025-02-05T10:32:00.000000000",6019.95,5940.0,79.4,82.2,0.75,0.8,0.959,-0.041,0.002,149,513,0.002,1316,5614,293.0,53681.60000000001]
["2025-02-05T10:32:00.000000000",6019.95,5945.0,74.6,76.9,0.85,0.95,0.953,-0.047,0.002,84,23,0.002,2413,5128,499.4000000000001,53681.60000000001]
["2025-02-05T10:32:00.000000000",6019.95,5950.0,69.7,72.5,1.0,1.05,0.945,-0.055,0.003,225,53,0.003,1822,9687,614.1,53681.60000000001]
["2025-02-05T10:32:00.000000000",6019.95,5955.0,64.9,67.2,1.2,1.25,0.935,-0.065,0.003,74,371,0.003,816,8631,267.0,53681.60000000001]
["2025-02-05T10:32:00.000000000",6019.95,5960.0,60.1,61.5,1.4,1.45,0.924,-0.076,0.003,357,622,0.003,1081,10384,431.4,53681.60000000001]
["2025-02-05T10:32:00.000000000",6019.95,5965.0,55.4,55.9,1.65,1.75,0.911,-0.089,0.004,87,658,0.004,809,8892,358.40000000000003,53681.60000000001]
["2025-02-05T10:32:00.000000000",6019.95,5970.0,50.7,51.3,2.0,2.05,0.895,-0.105,0.005,126,213,0.005,2156,9164,1141.0,53681.60000000001]
["2025-02-05T10:32:00.000000000",6019.95,5975.0,46.1,46.7,2.4,2.45,0.875,-0.125,0.005,119,151,0.005,1413,7180,766.0,53681.60000000001]
["2025-02-05T10:32:00.000000000",6019.95,5980.0,41.5,42.2,2.9,3.0,0.854,-0.147,0.006,205,524,0.006,1413,9283,970.8,53681.60000000001]
["2025-02-05T10:32:00.000000000",6019.95,5985.0,37.3,37.7,3.5,3.6,0.826,-0.175,0.007,269,145,0.007,695,7691,674.8000000000001,53681.60000000001]
["2025-02-05T10:32:00.000000000",6019.95,5990.0,33.1,33.6,4.2,4.4,0.794,-0.206,0.008,667,775,0.008,1135,8139,1441.6,53681.60000000001]
["2025-02-05T10:32:00.000000000",6019.95,5995.0,29.0,29.3,5.2,5.3,0.757,-0.243,0.009,448,324,0.009,4534,8349,4483.799999999999,53681.60000000001]
["2025-02-05T10:32:00.000000000",6019.95,6000.0,25.1,25.4,6.3,6.4,0.715,-0.285,0.01,1027,1059,0.01,7885,15137,8912.0,53681.60000000001]
["2025-02-05T10:32:00.000000000",6019.95,6005.0,21.5,21.7,7.6,7.8,0.667,-0.333,0.011,925,1858,0.011,682,7306,1767.7,53681.60000000001]
["2025-02-05T10:32:00.000000000",6019.95,6010.0,18.1,18.3,9.2,9.3,0.615,-0.385,0.011,326,2852,0.011,773,8431,1208.9,53681.60000000001]
["2025-02-05T10:32:00.000000000",6019.95,6015.0,15.0,15.2,11.1,11.2,0.558,-0.442,0.012,293,5149,0.012,727,9244,1224.0,53681.60000000001]
["2025-02-05T10:32:00.000000000",6019.95,6020.0,12.2,12.3,13.2,13.4,0.498,-0.502,0.013,491,9424,0.013,743,9155,1604.1999999999998,53681.60000000001]
["2025-02-05T10:32:00.000000000",6019.95,6025.0,9.7,9.8,15.7,15.9,0.433,-0.567,0.013,772,10045,0.013,1883,6776,3451.5,53681.60000000001]
["2025-02-05T10:32:00.000000000",6019.95,6030.0,7.5,7.6,18.5,18.7,0.368,-0.631,0.012,982,15190,0.012,851,5365,2199.6000000000004,53681.60000000001]
["2025-02-05T10:32:00.000000000",6019.95,6035.0,5.7,5.8,21.7,21.9,0.306,-0.694,0.012,713,11325,0.012,1069,1043,2138.4,53681.60000000001]
["2025-02-05T10:32:00.000000000",6019.95,6040.0,4.2,4.4,25.2,25.5,0.248,-0.752,0.011,1466,13761,0.011,1128,914,2853.4,53681.60000000001]
["2025-02-05T10:32:00.000000000",6019.95,6045.0,3.1,3.2,29.0,29.4,0.196,-0.804,0.009,1218,10990,0.009,820,864,1834.2,53681.60000000001]
["2025-02-05T10:32:00.000000000",6019.95,6050.0,2.2,2.3,32.9,33.5,0.152,-0.848,0.008,1588,20243,0.008,819,4189,1925.6,53681.60000000001]
["2025-02-05T10:32:00.000000000",6019.95,6055.0,1.55,1.65,37.4,37.9,0.115,-0.885,0.007,4542,13618,0.007,505,500,3532.9,53681.60000000001]
["2025-02-05T10:32:00.000000000",6019.95,6060.0,1.1,1.15,41.0,42.4,0.085,-0.915,0.005,4781,15002,0.005,423,423,2602.0000000000005,53681.60000000001]
["2025-02-05T10:32:00.000000000",6019.95,6065.0,0.75,0.8,46.6,47.1,0.063,-0.937,0.004,1217,15014,0.004,293,162,604.0,53681.60000000001]
["2025-02-05T10:32:00.000000000",6019.95,6070.0,0.55,0.6,50.4,51.9,0.047,-0.953,0.003,1039,12104,0.003,296,197,400.5,53681.60000000001]
["2025-02-05T10:32:00.000000000",6019.95,6075.0,0.4,0.45,55.3,56.8,0.035,-0.965,0.003,1412,11652,0.003,304,650,514.8,53681.60000000001]
["2025-02-05T10:32:00.000000000",6019.95,6080.0,0.3,0.35,60.2,61.7,0.027,-0.973,0.002,1656,7760,0.002,573,675,445.8,53681.60000000001]
["2025-02-05T10:32:00.000000000",6019.95,6085.0,0.25,0.3,64.9,66.7,0.023,-0.977,0.002,1066,6983,0.002,210,348,255.2,53681.60000000001]
["2025-02-05T10:32:00.000000000",6019.95,6090.0,0.15,0.2,69.1,71.5,0.017,-0.983,0.001,2155,8719,0.001,499,389,265.40000000000003,53681.60000000001]
["2025-02-05T10:32:00.000000000",6019.95,6095.0,0.15,0.2,74.1,76.5,0.015,-0.985,0.001,1159,2483,0.001,126,308,128.5,53681.60000000001]
["2025-02-05T10:32:00.000000000",6019.95,6100.0,0.1,0.15,79.6,81.5,0.011,-0.989,0.001,4298,4304,0.001,1495,241,579.3000000000001,53681.60000000001]
["2025-02-05T10:32:00.000000000",6019.95,6105.0,0.1,0.15,82.1,86.5,0.01,-0.99,0.001,2452,2439,0.001,142,16,259.4,53681.60000000001]
["2025-02-05T10:32:00.000000000",6019.95,6110.0,0.05,0.1,87.8,91.4,0.006,-0.993,0.001,2686,3327,0.001,209,21,289.5,53681.60000000001]
["2025-02-05T10:32:00.000000000",6019.95,6115.0,0.05,0.1,92.8,96.4,0.006,-0.994,0.0,2050,1285,0.0,204,35,0.0,53681.60000000001]
["2025-02-05T10:32:00.000000000",6019.95,6120.0,0.0,0.05,97.8,101.4,0.004,-0.996,0.0,1588,2293,0.0,177,26,0.0,53681.60000000001]
["2025-02-05T10:32:00.000000000",6019.95,6125.0,0.0,0.05,101.7,106.4,0.002,-0.998,0.0,3254,7612,0.0,66,9,0.0,53681.60000000001]
["2025-02-05T10:32:00.000000000",6019.95,6130.0,0.0,0.05,107.7,111.4,0.002,-0.998,0.0,3100,2744,0.0,35,1,0.0,53681.60000000001]
["2025-02-05T10:32:00.000000000",6019.95,6135.0,0.0,0.05,112.7,116.5,0.002,-0.998,0.0,4358,261,0.0,296,5,0.0,53681.60000000001]
["2025-02-05T10:32:00.000000000",6019.95,6140.0,0.0,0.05,117.7,121.5,0.002,-0.998,0.0,4909,209,0.0,68,1,0.0,53681.60000000001]
["2025-02-05T10:32:11.000000000",6018.41,5895.0,122.3,123.1,0.25,0.3,0.986,-0.014,0.001,28,1,0.001,931,2238,95.9,52718.9]
["2025-02-05T10:32:11.000000000",6018.41,5900.0,117.4,118.1,0.3,0.35,0.984,-0.016,0.001,64,17,0.001,6748,3665,681.2,52718.9]
["2025-02-05T10:32:11.000000000",6018.41,5905.0,112.4,113.2,0.3,0.4,0.982,-0.018,0.001,38,0,0.001,1013,3946,105.10000000000002,52718.9]
["2025-02-05T10:32:11.000000000",6018.41,5910.0,107.4,108.2,0.35,0.45,0.981,-0.019,0.001,66,5,0.001,4883,2420,494.9,52718.9]
["2025-02-05T10:32:11.000000000",6018.41,5915.0,102.5,103.2,0.45,0.5,0.978,-0.022,0.001,74,0,0.001,2128,2636,220.2,52718.9]
["2025-02-05T10:32:11.000000000",6018.41,5920.0,97.5,98.3,0.5,0.55,0.975,-0.025,0.001,32,1,0.001,1486,3926,151.8,52718.9]
["2025-02-05T10:32:11.000000000",6018.41,5925.0,92.6,93.4,0.55,0.6,0.971,-0.029,0.001,64,8,0.001,2439,6108,250.3,52718.9]
["2025-02-05T10:32:11.000000000",6018.41,5930.0,87.7,88.4,0.6,0.7,0.967,-0.033,0.002,139,531,0.002,2830,5222,593.8000000000001,52718.9]
["2025-02-05T10:32:11.000000000",6018.41,5935.0,82.8,83.5,0.7,0.8,0.962,-0.038,0.002,35,4,0.002,2201,3651,447.2000000000001,52718.9]
["2025-02-05T10:32:11.000000000",6018.41,5940.0,77.9,78.6,0.85,0.9,0.956,-0.043,0.002,149,513,0.002,1316,5635,293.0,52718.9]
["2025-02-05T10:32:11.000000000",6018.41,5945.0,73.0,73.7,0.95,1.0,0.951,-0.049,0.002,84,23,0.002,2413,5137,499.4000000000001,52718.9]
["2025-02-05T10:32:11.000000000",6018.41,5950.0,68.2,68.9,1.1,1.2,0.943,-0.057,0.003,225,53,0.003,1822,9697,614.1,52718.9]
["2025-02-05T10:32:11.000000000",6018.41,5955.0,63.4,64.1,1.3,1.4,0.932,-0.067,0.003,74,371,0.003,816,8642,267.0,52718.9]
["2025-02-05T10:32:11.000000000",6018.41,5960.0,58.7,59.3,1.55,1.6,0.92,-0.079,0.004,357,622,0.004,1081,10592,575.1999999999999,52718.9]
["2025-02-05T10:32:11.000000000",6018.41,5965.0,54.0,54.6,1.85,1.9,0.907,-0.093,0.004,87,658,0.004,809,8916,358.40000000000003,52718.9]
["2025-02-05T10:32:11.000000000",6018.41,5970.0,49.3,49.9,2.2,2.25,0.89,-0.11,0.005,126,213,0.005,2156,9186,1141.0,52718.9]
["2025-02-05T10:32:11.000000000",6018.41,5975.0,44.8,45.4,2.65,2.7,0.87,-0.13,0.005,119,151,0.005,1413,7209,766.0,52718.9]
["2025-02-05T10:32:11.000000000",6018.41,5980.0,40.4,40.9,3.1,3.2,0.847,-0.153,0.006,205,524,0.006,1413,9337,970.8,52718.9]
["2025-02-05T10:32:11.000000000",6018.41,5985.0,36.2,36.5,3.8,3.9,0.818,-0.182,0.007,269,145,0.007,695,7719,674.8000000000001,52718.9]
["2025-02-05T10:32:11.000000000",6018.41,5990.0,32.0,32.3,4.6,4.8,0.786,-0.215,0.008,667,775,0.008,1135,8203,1441.6,52718.9]
["2025-02-05T10:32:11.000000000",6018.41,5995.0,28.0,28.3,5.6,5.7,0.748,-0.253,0.009,448,325,0.009,4534,8369,4483.799999999999,52718.9]
["2025-02-05T10:32:11.000000000",6018.41,6000.0,24.3,24.4,6.8,6.9,0.704,-0.296,0.01,1027,1068,0.01,7885,15209,8912.0,52718.9]
["2025-02-05T10:32:11.000000000",6018.41,6005.0,20.7,20.8,8.2,8.3,0.656,-0.344,0.011,925,1865,0.011,682,7333,1767.7,52718.9]
["2025-02-05T10:32:11.000000000",6018.41,6010.0,17.4,17.5,9.9,10.0,0.602,-0.397,0.011,326,2862,0.011,773,8466,1208.9,52718.9]
["2025-02-05T10:32:11.000000000",6018.41,6015.0,14.3,14.4,11.8,11.9,0.545,-0.455,0.012,293,5169,0.012,727,9315,1224.0,52718.9]
["2025-02-05T10:32:11.000000000",6018.41,6020.0,11.6,11.7,14.0,14.2,0.484,-0.515,0.013,491,9471,0.013,743,9193,1604.1999999999998,52718.9]
["2025-02-05T10:32:11.000000000",6018.41,6025.0,9.1,9.3,16.6,16.8,0.42,-0.58,0.013,772,10064,0.013,1883,6799,3451.5,52718.9]
["2025-02-05T10:32:11.000000000",6018.41,6030.0,7.1,7.2,19.5,19.8,0.356,-0.644,0.012,982,15212,0.012,851,5367,2199.6000000000004,52718.9]
["2025-02-05T10:32:11.000000000",6018.41,6035.0,5.3,5.5,22.8,23.1,0.294,-0.705,0.011,713,11362,0.011,1069,1047,1960.2,52718.9]
["2025-02-05T10:32:11.000000000",6018.41,6040.0,4.0,4.1,26.4,26.7,0.238,-0.762,0.01,1466,13875,0.01,1128,914,2594.0,52718.9]
["2025-02-05T10:32:11.000000000",6018.41,6045.0,2.9,2.95,30.2,30.8,0.188,-0.812,0.009,1218,11020,0.009,820,864,1834.2,52718.9]
["2025-02-05T10:32:11.000000000",6018.41,6050.0,2.05,2.1,34.4,35.0,0.144,-0.856,0.008,1588,20265,0.008,819,4189,1925.6,52718.9]
["2025-02-05T10:32:11.000000000",6018.41,6055.0,1.45,1.5,38.7,39.3,0.109,-0.89,0.006,4542,13645,0.006,505,502,3028.2,52718.9]
["2025-02-05T10:32:11.000000000",6018.41,6060.0,1.0,1.1,43.4,43.9,0.081,-0.919,0.005,4781,15032,0.005,423,423,2602.0000000000005,52718.9]
["2025-02-05T10:32:11.000000000",6018.41,6065.0,0.7,0.75,47.9,48.7,0.061,-0.939,0.004,1217,15015,0.004,293,162,604.0,52718.9]
["2025-02-05T10:32:11.000000000",6018.41,6070.0,0.5,0.55,52.7,53.5,0.046,-0.954,0.003,1039,12115,0.003,296,197,400.5,52718.9]
["2025-02-05T10:32:11.000000000",6018.41,6075.0,0.4,0.45,57.6,58.3,0.035,-0.965,0.002,1412,11655,0.002,304,650,343.2,52718.9]
["2025-02-05T10:32:11.000000000",6018.41,6080.0,0.3,0.35,62.5,63.3,0.027,-0.973,0.002,1656,7763,0.002,573,675,445.8,52718.9]
["2025-02-05T10:32:11.000000000",6018.41,6085.0,0.2,0.25,67.4,68.2,0.022,-0.977,0.002,1066,6991,0.002,210,348,255.2,52718.9]
["2025-02-05T10:32:11.000000000",6018.41,6090.0,0.15,0.2,72.4,73.1,0.015,-0.985,0.001,2155,8730,0.001,499,389,265.40000000000003,52718.9]
["2025-02-05T10:32:11.000000000",6018.41,6095.0,0.15,0.2,77.3,78.1,0.014,-0.986,0.001,1159,2484,0.001,126,308,128.5,52718.9]
["2025-02-05T10:32:11.000000000",6018.41,6100.0,0.1,0.15,82.3,83.1,0.011,-0.989,0.001,4298,4304,0.001,1495,241,579.3000000000001,52718.9]
["2025-02-05T10:32:11.000000000",6018.41,6105.0,0.05,0.15,87.3,88.0,0.01,-0.99,0.001,2452,2440,0.001,142,16,259.4,52718.9]
["2025-02-05T10:32:11.000000000",6018.41,6110.0,0.05,0.1,92.3,93.0,0.006,-0.994,0.0,2686,3327,0.0,209,21,0.0,52718.9]
["2025-02-05T10:32:11.000000000",6018.41,6115.0,0.05,0.1,97.3,98.0,0.006,-0.994,0.0,2050,1285,0.0,204,35,0.0,52718.9]
["2025-02-05T10:32:11.000000000",6018.41,6120.0,0.0,0.1,102.2,103.0,0.002,-0.998,0.0,1588,2318,0.0,177,26,0.0,52718.9]
["2025-02-05T10:32:11.000000000",6018.41,6125.0,0.0,0.05,107.2,108.0,0.002,-0.998,0.0,3254,7622,0.0,66,9,0.0,52718.9]
["2025-02-05T10:32:11.000000000",6018.41,6130.0,0.0,0.05,112.2,113.0,0.002,-0.998,0.0,3100,2744,0.0,35,1,0.0,52718.9]
["2025-02-05T10:32:11.000000000",6018.41,6135.0,0.0,0.05,117.2,118.0,0.002,-0.998,0.0,4358,261,0.0,296,5,0.0,52718.9]
["2025-02-05T10:32:11.000000000",6018.41,6140.0,0.0,0.05,122.2,123.0,0.002,-0.998,0.0,4909,209,0.0,68,1,0.0,52718.9]
["2025-02-05T10:32:22.000000000",6019.94,5895.0,124.7,125.5,0.2,0.3,0.986,-0.014,0.001,28,1,0.001,931,2242,95.9,53681.60000000001]
["2025-02-05T10:32:22.000000000",6019.94,5900.0,119.8,120.5,0.25,0.3,0.985,-0.015,0.001,64,17,0.001,6748,3665,681.2,53681.60000000001]
["2025-02-05T10:32:22.000000000",6019.94,5905.0,111.5,115.5,0.3,0.35,0.983,-0.017,0.001,38,0,0.001,1013,3946,105.10000000000002,53681.60000000001]
["2025-02-05T10:32:22.000000000",6019.94,5910.0,106.1,110.6,0.35,0.4,0.981,-0.019,0.001,66,5,0.001,4883,2420,494.9,53681.60000000001]
["2025-02-05T10:32:22.000000000",6019.94,5915.0,103.0,105.6,0.35,0.45,0.978,-0.022,0.001,74,0,0.001,2128,2636,220.2,53681.60000000001]
["2025-02-05T10:32:22.000000000",6019.94,5920.0,96.1,100.7,0.4,0.5,0.975,-0.025,0.001,32,1,0.001,1486,3941,151.8,53681.60000000001]
["2025-02-05T10:32:22.000000000",6019.94,5925.0,91.7,95.7,0.5,0.55,0.972,-0.027,0.001,64,8,0.001,2439,6109,250.3,53681.60000000001]
["2025-02-05T10:32:22.000000000",6019.94,5930.0,90.1,90.8,0.55,0.6,0.968,-0.032,0.001,139,531,0.001,2830,5227,296.90000000000003,53681.60000000001]
["2025-02-05T10:32:22.000000000",6019.94,5935.0,85.2,85.9,0.65,0.7,0.964,-0.036,0.002,35,4,0.002,2201,3652,447.2000000000001,53681.60000000001]
["2025-02-05T10:32:22.000000000",6019.94,5940.0,80.2,81.0,0.75,0.8,0.959,-0.041,0.002,149,513,0.002,1316,5636,293.0,53681.60000000001]
["2025-02-05T10:32:22.000000000",6019.94,5945.0,75.4,76.1,0.85,0.9,0.952,-0.048,0.002,84,23,0.002,2413,5146,499.4000000000001,53681.60000000001]
["2025-02-05T10:32:22.000000000",6019.94,5950.0,70.5,71.2,1.0,1.05,0.945,-0.055,0.003,225,53,0.003,1822,9706,614.1,53681.60000000001]
["2025-02-05T10:32:22.000000000",6019.94,5955.0,63.4,66.4,1.15,1.2,0.935,-0.065,0.003,74,371,0.003,816,8692,267.0,53681.60000000001]
["2025-02-05T10:32:22.000000000",6019.94,5960.0,61.0,61.6,1.35,1.4,0.924,-0.076,0.003,357,622,0.003,1081,10611,431.4,53681.60000000001]
["2025-02-05T10:32:22.000000000",6019.94,5965.0,56.2,56.8,1.6,1.65,0.91,-0.09,0.004,87,658,0.004,809,8940,358.40000000000003,53681.60000000001]
["2025-02-05T10:32:22.000000000",6019.94,5970.0,51.5,52.1,1.9,2.0,0.894,-0.106,0.005,126,213,0.005,2156,9216,1141.0,53681.60000000001]
["2025-02-05T10:32:22.000000000",6019.94,5975.0,46.9,47.5,2.3,2.35,0.875,-0.125,0.005,119,151,0.005,1413,7233,766.0,53681.60000000001]
["2025-02-05T10:32:22.000000000",6019.94,5980.0,42.4,43.0,2.75,2.85,0.852,-0.148,0.006,205,524,0.006,1413,9385,970.8,53681.60000000001]
["2025-02-05T10:32:22.000000000",6019.94,5985.0,38.1,38.5,3.3,3.5,0.824,-0.176,0.007,269,145,0.007,695,7782,674.8000000000001,53681.60000000001]
["2025-02-05T10:32:22.000000000",6019.94,5990.0,33.8,34.2,4.1,4.2,0.793,-0.208,0.008,667,775,0.008,1135,8262,1441.6,53681.60000000001]
["2025-02-05T10:32:22.000000000",6019.94,5995.0,29.7,30.0,4.9,5.1,0.755,-0.245,0.009,448,325,0.009,4534,8409,4483.799999999999,53681.60000000001]
["2025-02-05T10:32:22.000000000",6019.94,6000.0,25.8,26.1,6.0,6.1,0.713,-0.287,0.01,1027,1079,0.01,7885,15272,8912.0,53681.60000000001]
["2025-02-05T10:32:22.000000000",6019.94,6005.0,22.1,22.4,7.3,7.4,0.666,-0.334,0.011,925,1866,0.011,682,7340,1767.7,53681.60000000001]
["2025-02-05T10:32:22.000000000",6019.94,6010.0,18.7,18.9,8.8,9.0,0.613,-0.387,0.011,326,2864,0.011,773,8496,1208.9,53681.60000000001]
["2025-02-05T10:32:22.000000000",6019.94,6015.0,15.5,15.7,10.6,10.8,0.556,-0.444,0.012,293,5179,0.012,727,9354,1224.0,53681.60000000001]
["2025-02-05T10:32:22.000000000",6019.94,6020.0,12.6,12.8,12.7,12.9,0.496,-0.504,0.013,491,9501,0.013,743,9262,1604.1999999999998,53681.60000000001]
["2025-02-05T10:32:22.000000000",6019.94,6025.0,10.0,10.2,15.1,15.3,0.431,-0.569,0.013,772,10111,0.013,1883,6807,3451.5,53681.60000000001]
["2025-02-05T10:32:22.000000000",6019.94,6030.0,7.8,8.0,17.9,18.1,0.367,-0.633,0.012,982,15308,0.012,851,5371,2199.6000000000004,53681.60000000001]
["2025-02-05T10:32:22.000000000",6019.94,6035.0,5.9,6.0,21.0,21.2,0.304,-0.695,0.012,713,11370,0.012,1069,1071,2138.4,53681.60000000001]
["2025-02-05T10:32:22.000000000",6019.94,6040.0,4.4,4.5,24.4,24.8,0.247,-0.753,0.011,1466,13896,0.011,1128,915,2853.4,53681.60000000001]
["2025-02-05T10:32:22.000000000",6019.94,6045.0,3.2,3.3,28.1,28.7,0.194,-0.806,0.009,1218,11036,0.009,820,864,1834.2,53681.60000000001]
["2025-02-05T10:32:22.000000000",6019.94,6050.0,2.3,2.4,32.2,32.8,0.15,-0.85,0.008,1588,20297,0.008,819,4189,1925.6,53681.60000000001]
["2025-02-05T10:32:22.000000000",6019.94,6055.0,1.65,1.7,36.5,37.1,0.113,-0.887,0.007,4542,13699,0.007,505,502,3532.9,53681.60000000001]
["2025-02-05T10:32:22.000000000",6019.94,6060.0,1.15,1.2,41.1,41.6,0.084,-0.916,0.005,4781,15068,0.005,423,425,2602.0000000000005,53681.60000000001]
["2025-02-05T10:32:22.000000000",6019.94,6065.0,0.8,0.85,45.6,46.3,0.061,-0.939,0.004,1217,15037,0.004,293,162,604.0,53681.60000000001]
["2025-02-05T10:32:22.000000000",6019.94,6070.0,0.55,0.6,50.4,51.1,0.047,-0.953,0.003,1039,12119,0.003,296,197,400.5,53681.60000000001]
["2025-02-05T10:32:22.000000000",6019.94,6075.0,0.4,0.45,55.2,55.9,0.035,-0.965,0.003,1412,11660,0.003,304,650,514.8,53681.60000000001]
["2025-02-05T10:32:22.000000000",6019.94,6080.0,0.3,0.35,60.1,60.8,0.027,-0.973,0.002,1656,7797,0.002,573,675,445.8,53681.60000000001]
["2025-02-05T10:32:22.000000000",6019.94,6085.0,0.2,0.3,65.0,65.8,0.021,-0.979,0.002,1066,6991,0.002,210,348,255.2,53681.60000000001]
["2025-02-05T10:32:22.000000000",6019.94,6090.0,0.15,0.2,70.0,70.7,0.015,-0.985,0.001,2155,8735,0.001,499,389,265.40000000000003,53681.60000000001]
["2025-02-05T10:32:22.000000000",6019.94,6095.0,0.15,0.2,74.9,75.7,0.014,-0.985,0.001,1159,2484,0.001,126,308,128.5,53681.60000000001]
["2025-02-05T10:32:22.000000000",6019.94,6100.0,0.1,0.15,80.0,80.6,0.011,-0.989,0.001,4298,4354,0.001,1495,241,579.3000000000001,53681.60000000001]
["2025-02-05T10:32:22.000000000",6019.94,6105.0,0.05,0.1,84.9,85.6,0.007,-0.993,0.001,2452,2452,0.001,142,16,259.4,53681.60000000001]
["2025-02-05T10:32:22.000000000",6019.94,6110.0,0.05,0.1,89.9,90.6,0.006,-0.993,0.001,2686,3328,0.001,209,21,289.5,53681.60000000001]
["2025-02-05T10:32:22.000000000",6019.94,6115.0,0.05,0.1,94.9,95.6,0.006,-0.994,0.0,2050,1285,0.0,204,35,0.0,53681.60000000001]
["2025-02-05T10:32:22.000000000",6019.94,6120.0,0.05,0.1,99.8,100.6,0.006,-0.994,0.0,1588,2322,0.0,177,26,0.0,53681.60000000001]
["2025-02-05T10:32:22.000000000",6019.94,6125.0,0.0,0.05,104.8,109.3,0.002,-0.998,0.0,3254,7623,0.0,66,9,0.0,53681.60000000001]
["2025-02-05T10:32:22.000000000",6019.94,6130.0,0.0,0.05,109.8,110.6,0.002,-0.998,0.0,3100,2745,0.0,35,1,0.0,53681.60000000001]
["2025-02-05T10:32:22.000000000",6019.94,6135.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,4358,261,0.0,296,5,0.0,53681.60000000001]
["2025-02-05T10:32:22.000000000",6019.94,6140.0,0.0,0.05,119.8,123.8,0.002,-0.998,0.0,4909,209,0.0,68,1,0.0,53681.60000000001]
["2025-02-05T10:32:34.000000000",6020.7,5900.0,119.7,120.4,0.25,0.3,0.985,-0.015,0.001,64,17,0.001,6748,3665,681.2,53585.70000000001]
["2025-02-05T10:32:34.000000000",6020.7,5905.0,111.6,115.4,0.3,0.35,0.983,-0.017,0.001,38,0,0.001,1013,3947,105.10000000000002,53585.70000000001]
["2025-02-05T10:32:34.000000000",6020.7,5910.0,106.8,110.5,0.3,0.4,0.981,-0.019,0.001,66,5,0.001,4883,2422,494.9,53585.70000000001]
["2025-02-05T10:32:34.000000000",6020.7,5915.0,101.7,105.5,0.4,0.45,0.978,-0.022,0.001,74,0,0.001,2128,2636,220.2,53585.70000000001]
["2025-02-05T10:32:34.000000000",6020.7,5920.0,96.9,100.6,0.45,0.5,0.975,-0.025,0.001,32,1,0.001,1486,3941,151.8,53585.70000000001]
["2025-02-05T10:32:34.000000000",6020.7,5925.0,91.9,95.6,0.5,0.55,0.972,-0.027,0.001,64,8,0.001,2439,6119,250.3,53585.70000000001]
["2025-02-05T10:32:34.000000000",6020.7,5930.0,90.0,90.7,0.55,0.6,0.968,-0.032,0.001,139,531,0.001,2830,5238,296.90000000000003,53585.70000000001]
["2025-02-05T10:32:34.000000000",6020.7,5935.0,85.0,85.8,0.6,0.7,0.964,-0.036,0.002,35,4,0.002,2201,3655,447.2000000000001,53585.70000000001]
["2025-02-05T10:32:34.000000000",6020.7,5940.0,80.1,80.9,0.7,0.8,0.959,-0.041,0.002,149,513,0.002,1316,5649,293.0,53585.70000000001]
["2025-02-05T10:32:34.000000000",6020.7,5945.0,75.3,76.0,0.8,0.9,0.952,-0.048,0.002,84,23,0.002,2413,5147,499.4000000000001,53585.70000000001]
["2025-02-05T10:32:34.000000000",6020.7,5950.0,70.4,71.1,0.95,1.05,0.945,-0.055,0.003,225,53,0.003,1822,9721,614.1,53585.70000000001]
["2025-02-05T10:32:34.000000000",6020.7,5955.0,63.2,66.3,1.15,1.2,0.935,-0.065,0.003,74,371,0.003,816,8694,267.0,53585.70000000001]
["2025-02-05T10:32:34.000000000",6020.7,5960.0,60.9,61.5,1.35,1.4,0.924,-0.076,0.003,357,622,0.003,1081,10706,431.4,53585.70000000001]
["2025-02-05T10:32:34.000000000",6020.7,5965.0,56.2,56.7,1.6,1.65,0.91,-0.09,0.004,87,658,0.004,809,8944,358.40000000000003,53585.70000000001]
["2025-02-05T10:32:34.000000000",6020.7,5970.0,51.5,52.0,1.9,1.95,0.894,-0.106,0.005,126,213,0.005,2156,9227,1141.0,53585.70000000001]
["2025-02-05T10:32:34.000000000",6020.7,5975.0,46.9,47.4,2.3,2.35,0.875,-0.125,0.005,119,151,0.005,1413,7239,766.0,53585.70000000001]
["2025-02-05T10:32:34.000000000",6020.7,5980.0,42.3,42.8,2.75,2.85,0.852,-0.148,0.006,205,524,0.006,1413,9452,970.8,53585.70000000001]
["2025-02-05T10:32:34.000000000",6020.7,5985.0,38.0,38.3,3.3,3.4,0.824,-0.176,0.007,269,148,0.007,695,7791,674.8000000000001,53585.70000000001]
["2025-02-05T10:32:34.000000000",6020.7,5990.0,33.7,34.0,4.0,4.2,0.793,-0.208,0.008,667,781,0.008,1135,8281,1441.6,53585.70000000001]
["2025-02-05T10:32:34.000000000",6020.7,5995.0,29.6,29.9,4.9,5.1,0.755,-0.245,0.009,448,332,0.009,4534,8424,4483.799999999999,53585.70000000001]
["2025-02-05T10:32:34.000000000",6020.7,6000.0,25.7,25.9,6.0,6.1,0.713,-0.287,0.01,1027,1080,0.01,7885,15302,8912.0,53585.70000000001]
["2025-02-05T10:32:34.000000000",6020.7,6005.0,22.0,22.2,7.3,7.4,0.666,-0.334,0.011,925,1866,0.011,682,7348,1767.7,53585.70000000001]
["2025-02-05T10:32:34.000000000",6020.7,6010.0,18.6,18.7,8.8,9.0,0.613,-0.387,0.011,326,2980,0.011,773,8531,1208.9,53585.70000000001]
["2025-02-05T10:32:34.000000000",6020.7,6015.0,15.4,15.5,10.6,10.8,0.556,-0.444,0.012,293,5313,0.012,727,9358,1224.0,53585.70000000001]
["2025-02-05T10:32:34.000000000",6020.7,6020.0,12.5,12.6,12.7,12.9,0.496,-0.504,0.013,491,9531,0.013,743,9278,1604.1999999999998,53585.70000000001]
["2025-02-05T10:32:34.000000000",6020.7,6025.0,9.9,10.1,15.1,15.4,0.431,-0.569,0.013,772,10136,0.013,1883,6819,3451.5,53585.70000000001]
["2025-02-05T10:32:34.000000000",6020.7,6030.0,7.7,7.9,17.9,18.1,0.367,-0.633,0.012,982,15341,0.012,851,5374,2199.6000000000004,53585.70000000001]
["2025-02-05T10:32:34.000000000",6020.7,6035.0,5.9,6.0,21.1,21.3,0.304,-0.695,0.012,713,11406,0.012,1069,1076,2138.4,53585.70000000001]
["2025-02-05T10:32:34.000000000",6020.7,6040.0,4.4,4.5,24.5,24.8,0.247,-0.753,0.011,1466,13959,0.011,1128,915,2853.4,53585.70000000001]
["2025-02-05T10:32:34.000000000",6020.7,6045.0,3.2,3.3,28.2,28.7,0.194,-0.806,0.009,1218,11043,0.009,820,864,1834.2,53585.70000000001]
["2025-02-05T10:32:34.000000000",6020.7,6050.0,2.3,2.35,32.3,32.8,0.15,-0.85,0.008,1588,20341,0.008,819,4189,1925.6,53585.70000000001]
["2025-02-05T10:32:34.000000000",6020.7,6055.0,1.6,1.65,36.6,37.1,0.113,-0.887,0.007,4542,13741,0.007,505,502,3532.9,53585.70000000001]
["2025-02-05T10:32:34.000000000",6020.7,6060.0,1.1,1.15,41.0,41.6,0.084,-0.916,0.005,4781,15126,0.005,423,425,2602.0000000000005,53585.70000000001]
["2025-02-05T10:32:34.000000000",6020.7,6065.0,0.75,0.85,45.7,46.4,0.061,-0.939,0.004,1217,15050,0.004,293,162,604.0,53585.70000000001]
["2025-02-05T10:32:34.000000000",6020.7,6070.0,0.55,0.6,50.5,51.2,0.047,-0.953,0.003,1039,12142,0.003,296,197,400.5,53585.70000000001]
["2025-02-05T10:32:34.000000000",6020.7,6075.0,0.4,0.45,55.3,56.0,0.035,-0.965,0.003,1412,11664,0.003,304,651,514.8,53585.70000000001]
["2025-02-05T10:32:34.000000000",6020.7,6080.0,0.3,0.35,60.2,60.9,0.027,-0.973,0.002,1656,7798,0.002,573,675,445.8,53585.70000000001]
["2025-02-05T10:32:34.000000000",6020.7,6085.0,0.2,0.3,65.1,65.9,0.021,-0.979,0.002,1066,6991,0.002,210,348,255.2,53585.70000000001]
["2025-02-05T10:32:34.000000000",6020.7,6090.0,0.15,0.2,70.1,70.8,0.015,-0.985,0.001,2155,8741,0.001,499,389,265.40000000000003,53585.70000000001]
["2025-02-05T10:32:34.000000000",6020.7,6095.0,0.15,0.2,75.0,75.8,0.014,-0.985,0.001,1159,2484,0.001,126,309,128.5,53585.70000000001]
["2025-02-05T10:32:34.000000000",6020.7,6100.0,0.1,0.15,80.0,80.7,0.011,-0.989,0.001,4298,4354,0.001,1495,243,579.3000000000001,53585.70000000001]
["2025-02-05T10:32:34.000000000",6020.7,6105.0,0.05,0.1,85.0,85.7,0.007,-0.993,0.001,2452,2455,0.001,142,16,259.4,53585.70000000001]
["2025-02-05T10:32:34.000000000",6020.7,6110.0,0.05,0.1,89.9,90.7,0.006,-0.993,0.001,2686,3328,0.001,209,21,289.5,53585.70000000001]
["2025-02-05T10:32:34.000000000",6020.7,6115.0,0.05,0.1,94.9,95.7,0.006,-0.994,0.0,2050,1285,0.0,204,35,0.0,53585.70000000001]
["2025-02-05T10:32:34.000000000",6020.7,6120.0,0.0,0.05,99.9,100.7,0.006,-0.994,0.0,1588,2325,0.0,177,26,0.0,53585.70000000001]
["2025-02-05T10:32:34.000000000",6020.7,6125.0,0.0,0.05,104.9,108.9,0.002,-0.998,0.0,3254,7623,0.0,66,9,0.0,53585.70000000001]
["2025-02-05T10:32:34.000000000",6020.7,6130.0,0.0,0.05,109.9,110.7,0.002,-0.998,0.0,3100,2745,0.0,35,1,0.0,53585.70000000001]
["2025-02-05T10:32:34.000000000",6020.7,6135.0,0.0,0.05,114.9,115.7,0.002,-0.998,0.0,4358,261,0.0,296,5,0.0,53585.70000000001]
["2025-02-05T10:32:34.000000000",6020.7,6140.0,0.0,0.05,119.9,123.9,0.002,-0.998,0.0,4909,209,0.0,68,1,0.0,53585.70000000001]
["2025-02-05T10:32:34.000000000",6020.7,6145.0,0.0,0.05,124.5,128.9,0.002,-0.998,0.0,1248,78,0.0,50,0,0.0,53585.70000000001]
["2025-02-05T10:32:45.000000000",6020.6,5900.0,119.6,120.3,0.25,0.3,0.986,-0.014,0.001,64,17,0.001,6748,3666,681.2,53936.900000000016]
["2025-02-05T10:32:45.000000000",6020.6,5905.0,114.7,115.4,0.3,0.35,0.983,-0.016,0.001,38,0,0.001,1013,3947,105.10000000000002,53936.900000000016]
["2025-02-05T10:32:45.000000000",6020.6,5910.0,109.7,110.4,0.3,0.4,0.982,-0.018,0.001,66,5,0.001,4883,2422,494.9,53936.900000000016]
["2025-02-05T10:32:45.000000000",6020.6,5915.0,104.8,105.4,0.35,0.45,0.98,-0.02,0.001,74,0,0.001,2128,2636,220.2,53936.900000000016]
["2025-02-05T10:32:45.000000000",6020.6,5920.0,99.8,100.5,0.4,0.5,0.977,-0.022,0.001,32,1,0.001,1486,3942,151.8,53936.900000000016]
["2025-02-05T10:32:45.000000000",6020.6,5925.0,94.9,95.6,0.45,0.55,0.974,-0.026,0.001,64,8,0.001,2439,6119,250.3,53936.900000000016]
["2025-02-05T10:32:45.000000000",6020.6,5930.0,89.9,90.6,0.55,0.6,0.97,-0.03,0.001,139,531,0.001,2830,5239,296.90000000000003,53936.900000000016]
["2025-02-05T10:32:45.000000000",6020.6,5935.0,85.0,85.7,0.6,0.7,0.966,-0.034,0.002,35,4,0.002,2201,3656,447.2000000000001,53936.900000000016]
["2025-02-05T10:32:45.000000000",6020.6,5940.0,80.1,80.8,0.7,0.75,0.961,-0.039,0.002,149,513,0.002,1316,5649,293.0,53936.900000000016]
["2025-02-05T10:32:45.000000000",6020.6,5945.0,75.2,75.9,0.8,0.9,0.955,-0.045,0.002,84,23,0.002,2413,5147,499.4000000000001,53936.900000000016]
["2025-02-05T10:32:45.000000000",6020.6,5950.0,70.4,71.1,0.95,1.0,0.947,-0.053,0.002,225,53,0.002,1822,9727,409.4,53936.900000000016]
["2025-02-05T10:32:45.000000000",6020.6,5955.0,65.5,66.2,1.15,1.2,0.939,-0.061,0.003,74,371,0.003,816,8694,267.0,53936.900000000016]
["2025-02-05T10:32:45.000000000",6020.6,5960.0,60.8,61.3,1.35,1.4,0.928,-0.071,0.003,357,622,0.003,1081,10706,431.4,53936.900000000016]
["2025-02-05T10:32:45.000000000",6020.6,5965.0,56.0,56.6,1.6,1.65,0.916,-0.084,0.004,87,658,0.004,809,8945,358.40000000000003,53936.900000000016]
["2025-02-05T10:32:45.000000000",6020.6,5970.0,51.3,51.9,1.9,1.95,0.9,-0.1,0.004,126,213,0.004,2156,9229,912.8,53936.900000000016]
["2025-02-05T10:32:45.000000000",6020.6,5975.0,46.7,47.3,2.3,2.35,0.882,-0.118,0.005,119,151,0.005,1413,7243,766.0,53936.900000000016]
["2025-02-05T10:32:45.000000000",6020.6,5980.0,42.2,42.8,2.75,2.8,0.859,-0.14,0.006,205,524,0.006,1413,9472,970.8,53936.900000000016]
["2025-02-05T10:32:45.000000000",6020.6,5985.0,37.9,38.2,3.3,3.4,0.833,-0.166,0.007,269,149,0.007,695,7815,674.8000000000001,53936.900000000016]
["2025-02-05T10:32:45.000000000",6020.6,5990.0,33.6,33.9,4.1,4.2,0.802,-0.197,0.008,667,781,0.008,1135,8308,1441.6,53936.900000000016]
["2025-02-05T10:32:45.000000000",6020.6,5995.0,29.5,29.8,4.9,5.0,0.766,-0.234,0.009,448,333,0.009,4534,8426,4483.799999999999,53936.900000000016]
["2025-02-05T10:32:45.000000000",6020.6,6000.0,25.6,25.9,6.0,6.1,0.725,-0.274,0.01,1027,1090,0.01,7885,15315,8912.0,53936.900000000016]
["2025-02-05T10:32:45.000000000",6020.6,6005.0,21.9,22.1,7.3,7.4,0.678,-0.322,0.011,925,1867,0.011,682,7349,1767.7,53936.900000000016]
["2025-02-05T10:32:45.000000000",6020.6,6010.0,18.5,18.7,8.8,9.0,0.626,-0.375,0.011,326,2983,0.011,773,8536,1208.9,53936.900000000016]
["2025-02-05T10:32:45.000000000",6020.6,6015.0,15.3,15.5,10.6,10.8,0.569,-0.431,0.012,293,5317,0.012,727,9371,1224.0,53936.900000000016]
["2025-02-05T10:32:45.000000000",6020.6,6020.0,12.4,12.6,12.8,12.9,0.508,-0.492,0.012,491,9562,0.012,743,9291,1480.8,53936.900000000016]
["2025-02-05T10:32:45.000000000",6020.6,6025.0,9.9,10.0,15.2,15.4,0.444,-0.556,0.013,772,10170,0.013,1883,6827,3451.5,53936.900000000016]
["2025-02-05T10:32:45.000000000",6020.6,6030.0,7.7,7.8,18.0,18.2,0.379,-0.621,0.013,982,15379,0.013,851,5374,2382.9,53936.900000000016]
["2025-02-05T10:32:45.000000000",6020.6,6035.0,5.8,6.0,21.2,21.4,0.317,-0.684,0.012,713,11421,0.012,1069,1076,2138.4,53936.900000000016]
["2025-02-05T10:32:45.000000000",6020.6,6040.0,4.3,4.5,24.6,24.9,0.257,-0.743,0.011,1466,14011,0.011,1128,916,2853.4,53936.900000000016]
["2025-02-05T10:32:45.000000000",6020.6,6045.0,3.2,3.3,28.3,28.8,0.204,-0.796,0.01,1218,11044,0.01,820,864,2038.0,53936.900000000016]
["2025-02-05T10:32:45.000000000",6020.6,6050.0,2.25,2.35,32.3,32.9,0.157,-0.843,0.008,1588,20355,0.008,819,4189,1925.6,53936.900000000016]
["2025-02-05T10:32:45.000000000",6020.6,6055.0,1.6,1.65,36.7,37.2,0.118,-0.881,0.007,4542,13752,0.007,505,502,3532.9,53936.900000000016]
["2025-02-05T10:32:45.000000000",6020.6,6060.0,1.1,1.2,41.2,41.7,0.088,-0.912,0.006,4781,15134,0.006,423,425,3122.4,53936.900000000016]
["2025-02-05T10:32:45.000000000",6020.6,6065.0,0.75,0.85,45.8,46.4,0.065,-0.935,0.004,1217,15060,0.004,293,162,604.0,53936.900000000016]
["2025-02-05T10:32:45.000000000",6020.6,6070.0,0.55,0.6,50.5,51.2,0.047,-0.953,0.003,1039,12144,0.003,296,197,400.5,53936.900000000016]
["2025-02-05T10:32:45.000000000",6020.6,6075.0,0.4,0.45,55.4,56.1,0.036,-0.964,0.003,1412,11666,0.003,304,651,514.8,53936.900000000016]
["2025-02-05T10:32:45.000000000",6020.6,6080.0,0.3,0.35,60.3,61.0,0.028,-0.972,0.002,1656,7798,0.002,573,675,445.8,53936.900000000016]
["2025-02-05T10:32:45.000000000",6020.6,6085.0,0.2,0.3,65.2,65.9,0.021,-0.979,0.002,1066,6992,0.002,210,348,255.2,53936.900000000016]
["2025-02-05T10:32:45.000000000",6020.6,6090.0,0.15,0.2,70.2,70.8,0.015,-0.984,0.001,2155,8742,0.001,499,389,265.40000000000003,53936.900000000016]
["2025-02-05T10:32:45.000000000",6020.6,6095.0,0.15,0.2,75.1,75.8,0.015,-0.985,0.001,1159,2486,0.001,126,309,128.5,53936.900000000016]
["2025-02-05T10:32:45.000000000",6020.6,6100.0,0.1,0.15,80.1,80.8,0.011,-0.989,0.001,4298,4364,0.001,1495,243,579.3000000000001,53936.900000000016]
["2025-02-05T10:32:45.000000000",6020.6,6105.0,0.05,0.1,85.1,85.7,0.007,-0.993,0.001,2452,2455,0.001,142,16,259.4,53936.900000000016]
["2025-02-05T10:32:45.000000000",6020.6,6110.0,0.05,0.1,90.0,90.7,0.006,-0.993,0.001,2686,3328,0.001,209,21,289.5,53936.900000000016]
["2025-02-05T10:32:45.000000000",6020.6,6115.0,0.05,0.1,95.0,95.7,0.006,-0.994,0.0,2050,1285,0.0,204,35,0.0,53936.900000000016]
["2025-02-05T10:32:45.000000000",6020.6,6120.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,1588,2337,0.0,177,26,0.0,53936.900000000016]
["2025-02-05T10:32:45.000000000",6020.6,6125.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,3254,7623,0.0,66,9,0.0,53936.900000000016]
["2025-02-05T10:32:45.000000000",6020.6,6130.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,3100,2745,0.0,35,1,0.0,53936.900000000016]
["2025-02-05T10:32:45.000000000",6020.6,6135.0,0.0,0.05,115.0,115.8,0.002,-0.998,0.0,4358,261,0.0,296,5,0.0,53936.900000000016]
["2025-02-05T10:32:45.000000000",6020.6,6140.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,4909,209,0.0,68,1,0.0,53936.900000000016]
["2025-02-05T10:32:45.000000000",6020.6,6145.0,0.0,0.05,124.5,128.9,0.002,-0.998,0.0,1248,78,0.0,50,0,0.0,53936.900000000016]
["2025-02-05T10:32:56.000000000",6020.28,5900.0,119.8,120.5,0.25,0.3,0.986,-0.014,0.001,64,17,0.001,6748,3666,681.2,53564.30000000001]
["2025-02-05T10:32:56.000000000",6020.28,5905.0,114.8,117.2,0.3,0.35,0.983,-0.017,0.001,38,0,0.001,1013,3947,105.10000000000002,53564.30000000001]
["2025-02-05T10:32:56.000000000",6020.28,5910.0,109.9,110.5,0.3,0.4,0.982,-0.018,0.001,66,5,0.001,4883,2423,494.9,53564.30000000001]
["2025-02-05T10:32:56.000000000",6020.28,5915.0,104.9,107.2,0.35,0.45,0.979,-0.021,0.001,74,0,0.001,2128,2637,220.2,53564.30000000001]
["2025-02-05T10:32:56.000000000",6020.28,5920.0,100.0,102.3,0.4,0.5,0.976,-0.024,0.001,32,1,0.001,1486,3942,151.8,53564.30000000001]
["2025-02-05T10:32:56.000000000",6020.28,5925.0,95.0,97.3,0.45,0.55,0.972,-0.027,0.001,64,8,0.001,2439,6119,250.3,53564.30000000001]
["2025-02-05T10:32:56.000000000",6020.28,5930.0,90.1,90.8,0.55,0.6,0.969,-0.03,0.001,139,531,0.001,2830,5240,296.90000000000003,53564.30000000001]
["2025-02-05T10:32:56.000000000",6020.28,5935.0,85.2,85.8,0.6,0.65,0.964,-0.036,0.002,35,4,0.002,2201,3658,447.2000000000001,53564.30000000001]
["2025-02-05T10:32:56.000000000",6020.28,5940.0,80.3,80.9,0.7,0.75,0.96,-0.04,0.002,149,513,0.002,1316,5654,293.0,53564.30000000001]
["2025-02-05T10:32:56.000000000",6020.28,5945.0,75.4,76.0,0.8,0.9,0.953,-0.047,0.002,84,23,0.002,2413,5149,499.4000000000001,53564.30000000001]
["2025-02-05T10:32:56.000000000",6020.28,5950.0,70.5,71.2,0.95,1.0,0.946,-0.054,0.002,225,53,0.002,1822,9729,409.4,53564.30000000001]
["2025-02-05T10:32:56.000000000",6020.28,5955.0,65.7,67.9,1.1,1.2,0.937,-0.063,0.003,74,371,0.003,816,8696,267.0,53564.30000000001]
["2025-02-05T10:32:56.000000000",6020.28,5960.0,60.9,61.5,1.35,1.4,0.926,-0.074,0.003,357,622,0.003,1081,10709,431.4,53564.30000000001]
["2025-02-05T10:32:56.000000000",6020.28,5965.0,56.2,56.7,1.6,1.65,0.913,-0.087,0.004,87,658,0.004,809,8945,358.40000000000003,53564.30000000001]
["2025-02-05T10:32:56.000000000",6020.28,5970.0,51.5,52.0,1.9,1.95,0.897,-0.104,0.005,126,213,0.005,2156,9273,1141.0,53564.30000000001]
["2025-02-05T10:32:56.000000000",6020.28,5975.0,46.9,47.4,2.25,2.35,0.878,-0.122,0.005,119,151,0.005,1413,7251,766.0,53564.30000000001]
["2025-02-05T10:32:56.000000000",6020.28,5980.0,42.4,42.9,2.75,2.8,0.855,-0.145,0.006,205,524,0.006,1413,9474,970.8,53564.30000000001]
["2025-02-05T10:32:56.000000000",6020.28,5985.0,38.0,38.3,3.3,3.4,0.828,-0.172,0.007,269,149,0.007,695,7823,674.8000000000001,53564.30000000001]
["2025-02-05T10:32:56.000000000",6020.28,5990.0,33.7,34.1,4.0,4.1,0.797,-0.203,0.008,667,781,0.008,1135,8314,1441.6,53564.30000000001]
["2025-02-05T10:32:56.000000000",6020.28,5995.0,29.6,29.9,4.9,5.0,0.76,-0.24,0.009,448,333,0.009,4534,8429,4483.799999999999,53564.30000000001]
["2025-02-05T10:32:56.000000000",6020.28,6000.0,25.7,26.0,6.0,6.1,0.717,-0.283,0.01,1027,1090,0.01,7885,15325,8912.0,53564.30000000001]
["2025-02-05T10:32:56.000000000",6020.28,6005.0,22.0,22.2,7.3,7.4,0.669,-0.33,0.011,925,1867,0.011,682,7355,1767.7,53564.30000000001]
["2025-02-05T10:32:56.000000000",6020.28,6010.0,18.6,18.7,8.8,8.9,0.618,-0.383,0.011,326,2996,0.011,773,8540,1208.9,53564.30000000001]
["2025-02-05T10:32:56.000000000",6020.28,6015.0,15.4,15.6,10.6,10.8,0.56,-0.439,0.012,293,5325,0.012,727,9383,1224.0,53564.30000000001]
["2025-02-05T10:32:56.000000000",6020.28,6020.0,12.5,12.7,12.7,12.9,0.5,-0.5,0.013,491,9583,0.013,743,9312,1604.1999999999998,53564.30000000001]
["2025-02-05T10:32:56.000000000",6020.28,6025.0,10.0,10.1,15.2,15.3,0.435,-0.564,0.013,772,10196,0.013,1883,6840,3451.5,53564.30000000001]
["2025-02-05T10:32:56.000000000",6020.28,6030.0,7.8,7.9,17.9,18.1,0.371,-0.63,0.013,982,15398,0.013,851,5379,2382.9,53564.30000000001]
["2025-02-05T10:32:56.000000000",6020.28,6035.0,5.9,6.1,21.1,21.3,0.308,-0.692,0.012,713,11425,0.012,1069,1084,2138.4,53564.30000000001]
["2025-02-05T10:32:56.000000000",6020.28,6040.0,4.4,4.5,24.5,24.8,0.249,-0.751,0.011,1466,14126,0.011,1128,917,2853.4,53564.30000000001]
["2025-02-05T10:32:56.000000000",6020.28,6045.0,3.2,3.3,28.2,28.7,0.197,-0.803,0.009,1218,11059,0.009,820,866,1834.2,53564.30000000001]
["2025-02-05T10:32:56.000000000",6020.28,6050.0,2.3,2.4,32.2,32.8,0.152,-0.849,0.008,1588,20408,0.008,819,4189,1925.6,53564.30000000001]
["2025-02-05T10:32:56.000000000",6020.28,6055.0,1.6,1.7,36.6,37.1,0.115,-0.885,0.007,4542,13797,0.007,505,514,3532.9,53564.30000000001]
["2025-02-05T10:32:56.000000000",6020.28,6060.0,1.15,1.2,41.1,41.6,0.085,-0.915,0.005,4781,15170,0.005,423,425,2602.0000000000005,53564.30000000001]
["2025-02-05T10:32:56.000000000",6020.28,6065.0,0.8,0.85,45.6,46.3,0.063,-0.937,0.004,1217,15064,0.004,293,162,604.0,53564.30000000001]
["2025-02-05T10:32:56.000000000",6020.28,6070.0,0.55,0.6,50.4,51.1,0.047,-0.953,0.003,1039,12150,0.003,296,197,400.5,53564.30000000001]
["2025-02-05T10:32:56.000000000",6020.28,6075.0,0.4,0.45,55.2,55.9,0.035,-0.964,0.003,1412,11670,0.003,304,651,514.8,53564.30000000001]
["2025-02-05T10:32:56.000000000",6020.28,6080.0,0.3,0.35,60.1,60.8,0.027,-0.972,0.002,1656,7798,0.002,573,675,445.8,53564.30000000001]
["2025-02-05T10:32:56.000000000",6020.28,6085.0,0.25,0.3,65.1,65.7,0.021,-0.979,0.002,1066,6994,0.002,210,348,255.2,53564.30000000001]
["2025-02-05T10:32:56.000000000",6020.28,6090.0,0.15,0.2,70.0,70.7,0.015,-0.985,0.001,2155,8742,0.001,499,389,265.40000000000003,53564.30000000001]
["2025-02-05T10:32:56.000000000",6020.28,6095.0,0.15,0.2,75.0,75.6,0.015,-0.985,0.001,1159,2488,0.001,126,309,128.5,53564.30000000001]
["2025-02-05T10:32:56.000000000",6020.28,6100.0,0.1,0.15,79.9,80.6,0.011,-0.989,0.001,4298,4368,0.001,1495,243,579.3000000000001,53564.30000000001]
["2025-02-05T10:32:56.000000000",6020.28,6105.0,0.05,0.1,84.9,85.6,0.007,-0.993,0.001,2452,2455,0.001,142,16,259.4,53564.30000000001]
["2025-02-05T10:32:56.000000000",6020.28,6110.0,0.05,0.1,89.9,90.6,0.006,-0.993,0.001,2686,3328,0.001,209,21,289.5,53564.30000000001]
["2025-02-05T10:32:56.000000000",6020.28,6115.0,0.05,0.1,94.9,95.6,0.006,-0.994,0.0,2050,1285,0.0,204,35,0.0,53564.30000000001]
["2025-02-05T10:32:56.000000000",6020.28,6120.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1588,2338,0.0,177,26,0.0,53564.30000000001]
["2025-02-05T10:32:56.000000000",6020.28,6125.0,0.0,0.05,102.2,105.5,0.002,-0.998,0.0,3254,7623,0.0,66,9,0.0,53564.30000000001]
["2025-02-05T10:32:56.000000000",6020.28,6130.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,3100,2745,0.0,35,1,0.0,53564.30000000001]
["2025-02-05T10:32:56.000000000",6020.28,6135.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,4358,261,0.0,296,5,0.0,53564.30000000001]
["2025-02-05T10:32:56.000000000",6020.28,6140.0,0.0,0.05,116.7,120.5,0.002,-0.998,0.0,4909,209,0.0,68,1,0.0,53564.30000000001]
["2025-02-05T10:32:56.000000000",6020.28,6145.0,0.0,0.05,124.5,128.9,0.002,-0.998,0.0,1248,78,0.0,50,0,0.0,53564.30000000001]
["2025-02-05T10:33:07.000000000",6021.12,5900.0,120.0,120.6,0.25,0.3,0.986,-0.014,0.001,64,17,0.001,6748,3667,681.2,53776.20000000001]
["2025-02-05T10:33:07.000000000",6021.12,5905.0,115.0,115.7,0.3,0.35,0.984,-0.015,0.001,38,0,0.001,1013,3947,105.10000000000002,53776.20000000001]
["2025-02-05T10:33:07.000000000",6021.12,5910.0,110.1,110.7,0.3,0.4,0.983,-0.017,0.001,66,5,0.001,4883,2423,494.9,53776.20000000001]
["2025-02-05T10:33:07.000000000",6021.12,5915.0,105.1,105.7,0.35,0.4,0.98,-0.02,0.001,74,0,0.001,2128,2637,220.2,53776.20000000001]
["2025-02-05T10:33:07.000000000",6021.12,5920.0,100.2,100.8,0.4,0.45,0.977,-0.022,0.001,32,1,0.001,1486,3942,151.8,53776.20000000001]
["2025-02-05T10:33:07.000000000",6021.12,5925.0,95.2,95.8,0.45,0.55,0.975,-0.025,0.001,64,8,0.001,2439,6119,250.3,53776.20000000001]
["2025-02-05T10:33:07.000000000",6021.12,5930.0,90.3,90.9,0.55,0.6,0.971,-0.029,0.001,139,531,0.001,2830,5245,296.90000000000003,53776.20000000001]
["2025-02-05T10:33:07.000000000",6021.12,5935.0,85.4,86.0,0.6,0.65,0.966,-0.033,0.002,35,4,0.002,2201,3659,447.2000000000001,53776.20000000001]
["2025-02-05T10:33:07.000000000",6021.12,5940.0,80.5,81.1,0.7,0.75,0.961,-0.039,0.002,149,513,0.002,1316,5676,293.0,53776.20000000001]
["2025-02-05T10:33:07.000000000",6021.12,5945.0,75.6,76.2,0.8,0.85,0.955,-0.044,0.002,84,23,0.002,2413,5150,499.4000000000001,53776.20000000001]
["2025-02-05T10:33:07.000000000",6021.12,5950.0,70.8,71.3,0.95,1.0,0.948,-0.051,0.002,225,53,0.002,1822,9765,409.4,53776.20000000001]
["2025-02-05T10:33:07.000000000",6021.12,5955.0,65.9,66.5,1.1,1.15,0.939,-0.061,0.003,74,371,0.003,816,8715,267.0,53776.20000000001]
["2025-02-05T10:33:07.000000000",6021.12,5960.0,61.2,61.7,1.3,1.35,0.929,-0.071,0.003,357,622,0.003,1081,10711,431.4,53776.20000000001]
["2025-02-05T10:33:07.000000000",6021.12,5965.0,56.3,56.9,1.55,1.6,0.916,-0.083,0.004,87,658,0.004,809,8977,358.40000000000003,53776.20000000001]
["2025-02-05T10:33:07.000000000",6021.12,5970.0,51.6,52.2,1.85,1.95,0.902,-0.098,0.004,126,213,0.004,2156,9278,912.8,53776.20000000001]
["2025-02-05T10:33:07.000000000",6021.12,5975.0,47.0,47.5,2.25,2.3,0.883,-0.117,0.005,119,151,0.005,1413,7255,766.0,53776.20000000001]
["2025-02-05T10:33:07.000000000",6021.12,5980.0,42.6,43.0,2.7,2.75,0.862,-0.138,0.006,205,524,0.006,1413,9504,970.8,53776.20000000001]
["2025-02-05T10:33:07.000000000",6021.12,5985.0,38.2,38.5,3.3,3.4,0.835,-0.165,0.007,269,149,0.007,695,7829,674.8000000000001,53776.20000000001]
["2025-02-05T10:33:07.000000000",6021.12,5990.0,33.8,34.2,4.0,4.1,0.805,-0.195,0.008,667,781,0.008,1135,8325,1441.6,53776.20000000001]
["2025-02-05T10:33:07.000000000",6021.12,5995.0,29.8,30.0,4.8,4.9,0.769,-0.231,0.009,448,339,0.009,4534,8442,4483.799999999999,53776.20000000001]
["2025-02-05T10:33:07.000000000",6021.12,6000.0,25.9,26.1,5.9,6.0,0.728,-0.272,0.01,1027,1091,0.01,7885,15362,8912.0,53776.20000000001]
["2025-02-05T10:33:07.000000000",6021.12,6005.0,22.1,22.2,7.2,7.3,0.681,-0.319,0.01,925,1867,0.01,682,7384,1607.0,53776.20000000001]
["2025-02-05T10:33:07.000000000",6021.12,6010.0,18.7,18.8,8.7,8.8,0.629,-0.371,0.011,326,3003,0.011,773,8548,1208.9,53776.20000000001]
["2025-02-05T10:33:07.000000000",6021.12,6015.0,15.5,15.6,10.5,10.6,0.573,-0.427,0.012,293,5343,0.012,727,9402,1224.0,53776.20000000001]
["2025-02-05T10:33:07.000000000",6021.12,6020.0,12.6,12.7,12.6,12.7,0.513,-0.486,0.012,491,9636,0.012,743,9333,1480.8,53776.20000000001]
["2025-02-05T10:33:07.000000000",6021.12,6025.0,10.0,10.1,15.1,15.2,0.449,-0.551,0.013,772,10225,0.013,1883,6842,3451.5,53776.20000000001]
["2025-02-05T10:33:07.000000000",6021.12,6030.0,7.8,7.9,17.9,18.0,0.383,-0.617,0.013,982,15437,0.013,851,5389,2382.9,53776.20000000001]
["2025-02-05T10:33:07.000000000",6021.12,6035.0,6.0,6.1,21.0,21.1,0.319,-0.68,0.012,713,11427,0.012,1069,1084,2138.4,53776.20000000001]
["2025-02-05T10:33:07.000000000",6021.12,6040.0,4.4,4.5,24.4,24.6,0.259,-0.741,0.011,1466,14137,0.011,1128,917,2853.4,53776.20000000001]
["2025-02-05T10:33:07.000000000",6021.12,6045.0,3.2,3.3,28.0,28.5,0.205,-0.794,0.01,1218,11068,0.01,820,866,2038.0,53776.20000000001]
["2025-02-05T10:33:07.000000000",6021.12,6050.0,2.35,2.4,32.1,32.5,0.159,-0.841,0.008,1588,20449,0.008,819,4189,1925.6,53776.20000000001]
["2025-02-05T10:33:07.000000000",6021.12,6055.0,1.65,1.7,36.4,36.8,0.12,-0.88,0.007,4542,13825,0.007,505,514,3532.9,53776.20000000001]
["2025-02-05T10:33:07.000000000",6021.12,6060.0,1.15,1.2,40.8,41.3,0.089,-0.911,0.006,4781,15184,0.006,423,425,3122.4,53776.20000000001]
["2025-02-05T10:33:07.000000000",6021.12,6065.0,0.8,0.85,45.5,46.0,0.065,-0.935,0.004,1217,15103,0.004,293,162,604.0,53776.20000000001]
["2025-02-05T10:33:07.000000000",6021.12,6070.0,0.55,0.6,50.2,50.8,0.049,-0.951,0.003,1039,12211,0.003,296,197,400.5,53776.20000000001]
["2025-02-05T10:33:07.000000000",6021.12,6075.0,0.4,0.45,55.1,55.7,0.036,-0.964,0.003,1412,11686,0.003,304,651,514.8,53776.20000000001]
["2025-02-05T10:33:07.000000000",6021.12,6080.0,0.3,0.35,60.0,60.6,0.028,-0.972,0.002,1656,7806,0.002,573,675,445.8,53776.20000000001]
["2025-02-05T10:33:07.000000000",6021.12,6085.0,0.2,0.3,64.9,65.5,0.023,-0.977,0.002,1066,6996,0.002,210,348,255.2,53776.20000000001]
["2025-02-05T10:33:07.000000000",6021.12,6090.0,0.15,0.25,69.8,70.5,0.017,-0.983,0.001,2155,8791,0.001,499,389,265.40000000000003,53776.20000000001]
["2025-02-05T10:33:07.000000000",6021.12,6095.0,0.15,0.2,74.8,75.4,0.015,-0.985,0.001,1159,2493,0.001,126,309,128.5,53776.20000000001]
["2025-02-05T10:33:07.000000000",6021.12,6100.0,0.1,0.15,79.8,80.4,0.011,-0.989,0.001,4298,4368,0.001,1495,243,579.3000000000001,53776.20000000001]
["2025-02-05T10:33:07.000000000",6021.12,6105.0,0.05,0.1,84.7,85.4,0.007,-0.993,0.001,2452,2455,0.001,142,16,259.4,53776.20000000001]
["2025-02-05T10:33:07.000000000",6021.12,6110.0,0.05,0.1,89.7,90.3,0.007,-0.993,0.001,2686,3339,0.001,209,21,289.5,53776.20000000001]
["2025-02-05T10:33:07.000000000",6021.12,6115.0,0.05,0.1,94.7,95.3,0.006,-0.994,0.0,2050,1285,0.0,204,35,0.0,53776.20000000001]
["2025-02-05T10:33:07.000000000",6021.12,6120.0,0.0,0.05,99.7,100.3,0.002,-0.997,0.0,1588,2342,0.0,177,26,0.0,53776.20000000001]
["2025-02-05T10:33:07.000000000",6021.12,6125.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,3254,7623,0.0,66,9,0.0,53776.20000000001]
["2025-02-05T10:33:07.000000000",6021.12,6130.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,3100,2745,0.0,35,1,0.0,53776.20000000001]
["2025-02-05T10:33:07.000000000",6021.12,6135.0,0.0,0.05,114.5,115.3,0.002,-0.998,0.0,4358,261,0.0,296,5,0.0,53776.20000000001]
["2025-02-05T10:33:07.000000000",6021.12,6140.0,0.0,0.05,119.5,120.3,0.002,-0.998,0.0,4909,209,0.0,68,1,0.0,53776.20000000001]
["2025-02-05T10:33:07.000000000",6021.12,6145.0,0.0,0.05,121.3,127.8,0.002,-0.998,0.0,1248,78,0.0,50,0,0.0,53776.20000000001]
["2025-02-05T10:33:18.000000000",6022.95,5900.0,122.4,124.9,0.25,0.3,0.986,-0.014,0.001,64,17,0.001,6748,3667,681.2,53776.20000000001]
["2025-02-05T10:33:18.000000000",6022.95,5905.0,117.5,118.2,0.25,0.3,0.984,-0.015,0.001,38,0,0.001,1013,3947,105.10000000000002,53776.20000000001]
["2025-02-05T10:33:18.000000000",6022.95,5910.0,112.5,113.2,0.3,0.35,0.983,-0.017,0.001,66,5,0.001,4883,2423,494.9,53776.20000000001]
["2025-02-05T10:33:18.000000000",6022.95,5915.0,107.6,108.3,0.35,0.4,0.98,-0.02,0.001,74,0,0.001,2128,2637,220.2,53776.20000000001]
["2025-02-05T10:33:18.000000000",6022.95,5920.0,102.6,103.3,0.35,0.45,0.977,-0.022,0.001,32,1,0.001,1486,3942,151.8,53776.20000000001]
["2025-02-05T10:33:18.000000000",6022.95,5925.0,97.7,98.4,0.4,0.5,0.975,-0.025,0.001,64,8,0.001,2439,6119,250.3,53776.20000000001]
["2025-02-05T10:33:18.000000000",6022.95,5930.0,92.7,93.4,0.5,0.55,0.971,-0.029,0.001,139,531,0.001,2830,5245,296.90000000000003,53776.20000000001]
["2025-02-05T10:33:18.000000000",6022.95,5935.0,87.8,88.4,0.55,0.6,0.966,-0.033,0.002,35,4,0.002,2201,3659,447.2000000000001,53776.20000000001]
["2025-02-05T10:33:18.000000000",6022.95,5940.0,82.8,83.6,0.6,0.7,0.961,-0.039,0.002,149,513,0.002,1316,5676,293.0,53776.20000000001]
["2025-02-05T10:33:18.000000000",6022.95,5945.0,78.0,78.6,0.7,0.75,0.955,-0.044,0.002,84,23,0.002,2413,5150,499.4000000000001,53776.20000000001]
["2025-02-05T10:33:18.000000000",6022.95,5950.0,73.1,73.8,0.8,0.9,0.948,-0.051,0.002,225,53,0.002,1822,9774,409.4,53776.20000000001]
["2025-02-05T10:33:18.000000000",6022.95,5955.0,68.2,68.9,1.0,1.05,0.939,-0.061,0.003,74,371,0.003,816,8717,267.0,53776.20000000001]
["2025-02-05T10:33:18.000000000",6022.95,5960.0,63.4,64.0,1.15,1.2,0.929,-0.071,0.003,357,622,0.003,1081,10722,431.4,53776.20000000001]
["2025-02-05T10:33:18.000000000",6022.95,5965.0,58.6,60.0,1.35,1.4,0.916,-0.083,0.004,87,658,0.004,809,9045,358.40000000000003,53776.20000000001]
["2025-02-05T10:33:18.000000000",6022.95,5970.0,53.9,54.5,1.6,1.7,0.902,-0.098,0.004,126,214,0.004,2156,9283,912.8,53776.20000000001]
["2025-02-05T10:33:18.000000000",6022.95,5975.0,49.2,49.8,1.95,2.0,0.883,-0.117,0.005,119,151,0.005,1413,7271,766.0,53776.20000000001]
["2025-02-05T10:33:18.000000000",6022.95,5980.0,44.7,45.2,2.35,2.4,0.862,-0.138,0.006,205,524,0.006,1413,9556,970.8,53776.20000000001]
["2025-02-05T10:33:18.000000000",6022.95,5985.0,40.3,40.5,2.85,2.9,0.835,-0.165,0.007,269,151,0.007,695,7848,674.8000000000001,53776.20000000001]
["2025-02-05T10:33:18.000000000",6022.95,5990.0,35.8,36.2,3.4,3.6,0.805,-0.195,0.008,667,781,0.008,1135,8353,1441.6,53776.20000000001]
["2025-02-05T10:33:18.000000000",6022.95,5995.0,31.7,31.9,4.2,4.4,0.769,-0.231,0.009,448,339,0.009,4534,8444,4483.799999999999,53776.20000000001]
["2025-02-05T10:33:18.000000000",6022.95,6000.0,27.6,27.9,5.2,5.3,0.728,-0.272,0.01,1027,1096,0.01,7885,15373,8912.0,53776.20000000001]
["2025-02-05T10:33:18.000000000",6022.95,6005.0,23.8,24.0,6.3,6.5,0.681,-0.319,0.01,925,1869,0.01,682,7389,1607.0,53776.20000000001]
["2025-02-05T10:33:18.000000000",6022.95,6010.0,20.2,20.4,7.7,7.8,0.629,-0.371,0.011,326,3005,0.011,773,8568,1208.9,53776.20000000001]
["2025-02-05T10:33:18.000000000",6022.95,6015.0,16.8,17.0,9.3,9.4,0.573,-0.427,0.012,293,5355,0.012,727,9420,1224.0,53776.20000000001]
["2025-02-05T10:33:18.000000000",6022.95,6020.0,13.8,14.0,11.3,11.5,0.513,-0.486,0.012,491,9674,0.012,743,9366,1480.8,53776.20000000001]
["2025-02-05T10:33:18.000000000",6022.95,6025.0,11.1,11.2,13.6,13.8,0.449,-0.551,0.013,772,10246,0.013,1883,6867,3451.5,53776.20000000001]
["2025-02-05T10:33:18.000000000",6022.95,6030.0,8.7,8.9,16.2,16.4,0.383,-0.617,0.013,982,15487,0.013,851,5390,2382.9,53776.20000000001]
["2025-02-05T10:33:18.000000000",6022.95,6035.0,6.7,6.8,19.2,19.4,0.319,-0.68,0.012,713,11447,0.012,1069,1087,2138.4,53776.20000000001]
["2025-02-05T10:33:18.000000000",6022.95,6040.0,5.0,5.1,22.5,22.7,0.259,-0.741,0.011,1466,14151,0.011,1128,919,2853.4,53776.20000000001]
["2025-02-05T10:33:18.000000000",6022.95,6045.0,3.7,3.8,25.9,26.4,0.205,-0.794,0.01,1218,11099,0.01,820,866,2038.0,53776.20000000001]
["2025-02-05T10:33:18.000000000",6022.95,6050.0,2.65,2.7,29.8,30.4,0.159,-0.841,0.008,1588,20474,0.008,819,4189,1925.6,53776.20000000001]
["2025-02-05T10:33:18.000000000",6022.95,6055.0,1.85,1.95,34.1,34.6,0.12,-0.88,0.007,4542,13846,0.007,505,514,3532.9,53776.20000000001]
["2025-02-05T10:33:18.000000000",6022.95,6060.0,1.3,1.35,38.5,39.1,0.089,-0.911,0.006,4781,15189,0.006,423,425,3122.4,53776.20000000001]
["2025-02-05T10:33:18.000000000",6022.95,6065.0,0.9,0.95,43.0,43.7,0.065,-0.935,0.004,1217,15113,0.004,293,164,604.0,53776.20000000001]
["2025-02-05T10:33:18.000000000",6022.95,6070.0,0.65,0.7,47.7,48.5,0.049,-0.951,0.003,1039,12273,0.003,296,197,400.5,53776.20000000001]
["2025-02-05T10:33:18.000000000",6022.95,6075.0,0.45,0.5,52.6,53.3,0.036,-0.964,0.003,1412,11686,0.003,304,651,514.8,53776.20000000001]
["2025-02-05T10:33:18.000000000",6022.95,6080.0,0.35,0.4,57.4,58.2,0.028,-0.972,0.002,1656,7817,0.002,573,675,445.8,53776.20000000001]
["2025-02-05T10:33:18.000000000",6022.95,6085.0,0.25,0.3,62.5,63.1,0.023,-0.977,0.002,1066,6997,0.002,210,348,255.2,53776.20000000001]
["2025-02-05T10:33:18.000000000",6022.95,6090.0,0.2,0.25,67.3,68.0,0.017,-0.983,0.001,2155,8844,0.001,499,389,265.40000000000003,53776.20000000001]
["2025-02-05T10:33:18.000000000",6022.95,6095.0,0.15,0.2,72.2,73.0,0.015,-0.985,0.001,1159,2493,0.001,126,309,128.5,53776.20000000001]
["2025-02-05T10:33:18.000000000",6022.95,6100.0,0.1,0.15,77.2,78.0,0.011,-0.989,0.001,4298,4369,0.001,1495,243,579.3000000000001,53776.20000000001]
["2025-02-05T10:33:18.000000000",6022.95,6105.0,0.05,0.1,82.2,82.9,0.007,-0.993,0.001,2452,2455,0.001,142,16,259.4,53776.20000000001]
["2025-02-05T10:33:18.000000000",6022.95,6110.0,0.05,0.1,87.2,87.9,0.007,-0.993,0.001,2686,3339,0.001,209,21,289.5,53776.20000000001]
["2025-02-05T10:33:18.000000000",6022.95,6115.0,0.05,0.1,92.1,92.9,0.006,-0.994,0.0,2050,1285,0.0,204,35,0.0,53776.20000000001]
["2025-02-05T10:33:18.000000000",6022.95,6120.0,0.0,0.05,97.3,97.9,0.002,-0.997,0.0,1588,2346,0.0,177,26,0.0,53776.20000000001]
["2025-02-05T10:33:18.000000000",6022.95,6125.0,0.0,0.05,102.1,102.9,0.002,-0.998,0.0,3254,7623,0.0,66,9,0.0,53776.20000000001]
["2025-02-05T10:33:18.000000000",6022.95,6130.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,3100,2745,0.0,35,1,0.0,53776.20000000001]
["2025-02-05T10:33:18.000000000",6022.95,6135.0,0.0,0.05,112.1,112.9,0.002,-0.998,0.0,4358,261,0.0,296,5,0.0,53776.20000000001]
["2025-02-05T10:33:18.000000000",6022.95,6140.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,4909,209,0.0,68,1,0.0,53776.20000000001]
["2025-02-05T10:33:18.000000000",6022.95,6145.0,0.0,0.05,119.8,126.7,0.002,-0.998,0.0,1248,78,0.0,50,0,0.0,53776.20000000001]
["2025-02-05T10:33:30.000000000",6023.16,5900.0,122.2,122.8,0.25,0.3,0.986,-0.014,0.001,64,17,0.001,6748,3667,681.2,52411.80000000002]
["2025-02-05T10:33:30.000000000",6023.16,5905.0,117.2,117.8,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,3947,105.10000000000002,52411.80000000002]
["2025-02-05T10:33:30.000000000",6023.16,5910.0,112.3,112.8,0.3,0.35,0.983,-0.017,0.001,66,5,0.001,4883,2428,494.9,52411.80000000002]
["2025-02-05T10:33:30.000000000",6023.16,5915.0,107.3,107.9,0.35,0.4,0.981,-0.019,0.001,74,0,0.001,2128,2637,220.2,52411.80000000002]
["2025-02-05T10:33:30.000000000",6023.16,5920.0,102.4,102.9,0.35,0.45,0.979,-0.021,0.001,32,1,0.001,1486,3942,151.8,52411.80000000002]
["2025-02-05T10:33:30.000000000",6023.16,5925.0,97.4,98.0,0.4,0.5,0.976,-0.024,0.001,64,8,0.001,2439,6119,250.3,52411.80000000002]
["2025-02-05T10:33:30.000000000",6023.16,5930.0,92.5,93.0,0.5,0.55,0.972,-0.028,0.001,139,531,0.001,2830,5249,296.90000000000003,52411.80000000002]
["2025-02-05T10:33:30.000000000",6023.16,5935.0,87.5,88.1,0.55,0.6,0.969,-0.031,0.001,35,4,0.001,2201,3659,223.6,52411.80000000002]
["2025-02-05T10:33:30.000000000",6023.16,5940.0,82.6,83.2,0.6,0.7,0.964,-0.035,0.002,149,513,0.002,1316,5677,293.0,52411.80000000002]
["2025-02-05T10:33:30.000000000",6023.16,5945.0,77.7,78.3,0.7,0.8,0.959,-0.041,0.002,84,23,0.002,2413,5151,499.4000000000001,52411.80000000002]
["2025-02-05T10:33:30.000000000",6023.16,5950.0,72.8,73.4,0.85,0.9,0.952,-0.048,0.002,225,53,0.002,1822,9774,409.4,52411.80000000002]
["2025-02-05T10:33:30.000000000",6023.16,5955.0,68.0,68.5,0.95,1.05,0.944,-0.056,0.003,74,371,0.003,816,8723,267.0,52411.80000000002]
["2025-02-05T10:33:30.000000000",6023.16,5960.0,63.2,63.7,1.15,1.2,0.935,-0.065,0.003,357,622,0.003,1081,10724,431.4,52411.80000000002]
["2025-02-05T10:33:30.000000000",6023.16,5965.0,58.4,58.9,1.35,1.45,0.923,-0.076,0.004,87,658,0.004,809,9048,358.40000000000003,52411.80000000002]
["2025-02-05T10:33:30.000000000",6023.16,5970.0,53.7,54.1,1.65,1.7,0.909,-0.091,0.004,126,214,0.004,2156,9288,912.8,52411.80000000002]
["2025-02-05T10:33:30.000000000",6023.16,5975.0,49.0,49.5,1.95,2.05,0.893,-0.107,0.005,119,151,0.005,1413,7273,766.0,52411.80000000002]
["2025-02-05T10:33:30.000000000",6023.16,5980.0,44.4,44.9,2.35,2.45,0.872,-0.128,0.006,205,524,0.006,1413,9572,970.8,52411.80000000002]
["2025-02-05T10:33:30.000000000",6023.16,5985.0,40.0,40.3,2.9,2.95,0.848,-0.152,0.006,269,154,0.006,695,7857,578.4,52411.80000000002]
["2025-02-05T10:33:30.000000000",6023.16,5990.0,35.6,35.9,3.5,3.6,0.819,-0.181,0.007,667,781,0.007,1135,8372,1261.4,52411.80000000002]
["2025-02-05T10:33:30.000000000",6023.16,5995.0,31.4,31.7,4.3,4.4,0.785,-0.215,0.008,448,339,0.008,4534,8455,3985.6,52411.80000000002]
["2025-02-05T10:33:30.000000000",6023.16,6000.0,27.4,27.7,5.2,5.4,0.745,-0.255,0.009,1027,1106,0.009,7885,15407,8020.799999999998,52411.80000000002]
["2025-02-05T10:33:30.000000000",6023.16,6005.0,23.6,23.8,6.4,6.5,0.7,-0.3,0.01,925,1870,0.01,682,7406,1607.0,52411.80000000002]
["2025-02-05T10:33:30.000000000",6023.16,6010.0,20.0,20.2,7.8,7.9,0.649,-0.351,0.011,326,3020,0.011,773,8601,1208.9,52411.80000000002]
["2025-02-05T10:33:30.000000000",6023.16,6015.0,16.7,16.9,9.5,9.6,0.594,-0.406,0.012,293,5368,0.012,727,9424,1224.0,52411.80000000002]
["2025-02-05T10:33:30.000000000",6023.16,6020.0,13.7,13.8,11.4,11.6,0.534,-0.466,0.012,491,9729,0.012,743,9414,1480.8,52411.80000000002]
["2025-02-05T10:33:30.000000000",6023.16,6025.0,11.0,11.1,13.7,13.9,0.471,-0.529,0.013,772,10266,0.013,1883,6884,3451.5,52411.80000000002]
["2025-02-05T10:33:30.000000000",6023.16,6030.0,8.6,8.8,16.4,16.6,0.405,-0.595,0.013,982,15533,0.013,851,5392,2382.9,52411.80000000002]
["2025-02-05T10:33:30.000000000",6023.16,6035.0,6.6,6.8,19.4,19.6,0.339,-0.66,0.012,713,11471,0.012,1069,1110,2138.4,52411.80000000002]
["2025-02-05T10:33:30.000000000",6023.16,6040.0,5.0,5.1,22.6,22.9,0.279,-0.721,0.011,1466,14166,0.011,1128,919,2853.4,52411.80000000002]
["2025-02-05T10:33:30.000000000",6023.16,6045.0,3.6,3.8,26.3,26.6,0.222,-0.778,0.01,1218,11111,0.01,820,866,2038.0,52411.80000000002]
["2025-02-05T10:33:30.000000000",6023.16,6050.0,2.6,2.7,30.2,30.6,0.173,-0.827,0.009,1588,20506,0.009,819,4189,2166.3,52411.80000000002]
["2025-02-05T10:33:30.000000000",6023.16,6055.0,1.85,1.9,34.4,34.9,0.131,-0.869,0.007,4542,13863,0.007,505,514,3532.9,52411.80000000002]
["2025-02-05T10:33:30.000000000",6023.16,6060.0,1.3,1.35,38.8,39.3,0.098,-0.902,0.006,4781,15201,0.006,423,425,3122.4,52411.80000000002]
["2025-02-05T10:33:30.000000000",6023.16,6065.0,0.9,0.95,43.4,43.9,0.072,-0.928,0.005,1217,15128,0.005,293,164,755.0,52411.80000000002]
["2025-02-05T10:33:30.000000000",6023.16,6070.0,0.65,0.7,48.1,48.7,0.054,-0.946,0.004,1039,12294,0.004,296,197,534.0,52411.80000000002]
["2025-02-05T10:33:30.000000000",6023.16,6075.0,0.45,0.5,53.0,53.5,0.04,-0.96,0.003,1412,11688,0.003,304,651,514.8,52411.80000000002]
["2025-02-05T10:33:30.000000000",6023.16,6080.0,0.35,0.4,57.8,58.4,0.031,-0.968,0.002,1656,7823,0.002,573,675,445.8,52411.80000000002]
["2025-02-05T10:33:30.000000000",6023.16,6085.0,0.25,0.3,62.8,63.3,0.024,-0.976,0.002,1066,6997,0.002,210,348,255.2,52411.80000000002]
["2025-02-05T10:33:30.000000000",6023.16,6090.0,0.2,0.25,67.7,68.3,0.019,-0.981,0.001,2155,8844,0.001,499,389,265.40000000000003,52411.80000000002]
["2025-02-05T10:33:30.000000000",6023.16,6095.0,0.15,0.2,72.6,73.2,0.015,-0.985,0.001,1159,2493,0.001,126,309,128.5,52411.80000000002]
["2025-02-05T10:33:30.000000000",6023.16,6100.0,0.1,0.15,77.6,78.2,0.011,-0.989,0.001,4298,4369,0.001,1495,243,579.3000000000001,52411.80000000002]
["2025-02-05T10:33:30.000000000",6023.16,6105.0,0.05,0.1,82.6,83.1,0.007,-0.993,0.001,2452,2457,0.001,142,16,259.4,52411.80000000002]
["2025-02-05T10:33:30.000000000",6023.16,6110.0,0.05,0.1,87.6,88.1,0.007,-0.993,0.001,2686,3339,0.001,209,21,289.5,52411.80000000002]
["2025-02-05T10:33:30.000000000",6023.16,6115.0,0.05,0.1,92.5,93.1,0.006,-0.994,0.0,2050,1285,0.0,204,35,0.0,52411.80000000002]
["2025-02-05T10:33:30.000000000",6023.16,6120.0,0.0,0.05,97.5,98.1,0.002,-0.997,0.0,1588,2399,0.0,177,26,0.0,52411.80000000002]
["2025-02-05T10:33:30.000000000",6023.16,6125.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,3254,7623,0.0,66,9,0.0,52411.80000000002]
["2025-02-05T10:33:30.000000000",6023.16,6130.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,3100,2745,0.0,35,1,0.0,52411.80000000002]
["2025-02-05T10:33:30.000000000",6023.16,6135.0,0.0,0.05,112.4,113.2,0.002,-0.998,0.0,4358,261,0.0,296,5,0.0,52411.80000000002]
["2025-02-05T10:33:30.000000000",6023.16,6140.0,0.0,0.05,117.4,118.2,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,52411.80000000002]
["2025-02-05T10:33:30.000000000",6023.16,6145.0,0.0,0.05,119.5,125.9,0.002,-0.998,0.0,1248,78,0.0,50,0,0.0,52411.80000000002]
["2025-02-05T10:33:41.000000000",6023.58,5900.0,122.9,123.5,0.2,0.3,0.987,-0.013,0.001,64,17,0.001,6748,3667,681.2,52924.500000000015]
["2025-02-05T10:33:41.000000000",6023.58,5905.0,118.0,118.5,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,3947,105.10000000000002,52924.500000000015]
["2025-02-05T10:33:41.000000000",6023.58,5910.0,113.0,113.6,0.3,0.35,0.983,-0.017,0.001,66,5,0.001,4883,2428,494.9,52924.500000000015]
["2025-02-05T10:33:41.000000000",6023.58,5915.0,108.0,108.6,0.3,0.4,0.982,-0.018,0.001,74,0,0.001,2128,2637,220.2,52924.500000000015]
["2025-02-05T10:33:41.000000000",6023.58,5920.0,103.1,103.6,0.35,0.4,0.98,-0.02,0.001,32,1,0.001,1486,3942,151.8,52924.500000000015]
["2025-02-05T10:33:41.000000000",6023.58,5925.0,98.1,98.7,0.4,0.45,0.977,-0.023,0.001,64,8,0.001,2439,6129,250.3,52924.500000000015]
["2025-02-05T10:33:41.000000000",6023.58,5930.0,93.2,93.7,0.45,0.5,0.973,-0.027,0.001,139,531,0.001,2830,5249,296.90000000000003,52924.500000000015]
["2025-02-05T10:33:41.000000000",6023.58,5935.0,88.3,88.8,0.5,0.6,0.969,-0.031,0.001,35,4,0.001,2201,3659,223.6,52924.500000000015]
["2025-02-05T10:33:41.000000000",6023.58,5940.0,83.3,83.9,0.6,0.65,0.966,-0.034,0.002,149,513,0.002,1316,5688,293.0,52924.500000000015]
["2025-02-05T10:33:41.000000000",6023.58,5945.0,78.4,79.0,0.7,0.75,0.96,-0.04,0.002,84,23,0.002,2413,5151,499.4000000000001,52924.500000000015]
["2025-02-05T10:33:41.000000000",6023.58,5950.0,73.5,74.1,0.8,0.85,0.954,-0.046,0.002,225,53,0.002,1822,9774,409.4,52924.500000000015]
["2025-02-05T10:33:41.000000000",6023.58,5955.0,68.7,69.2,0.95,1.0,0.946,-0.054,0.003,74,371,0.003,816,8725,267.0,52924.500000000015]
["2025-02-05T10:33:41.000000000",6023.58,5960.0,63.8,64.4,1.1,1.15,0.938,-0.062,0.003,357,622,0.003,1081,10726,431.4,52924.500000000015]
["2025-02-05T10:33:41.000000000",6023.58,5965.0,59.1,59.6,1.3,1.35,0.926,-0.074,0.003,87,658,0.003,809,9054,268.8,52924.500000000015]
["2025-02-05T10:33:41.000000000",6023.58,5970.0,54.3,54.8,1.55,1.65,0.912,-0.087,0.004,126,214,0.004,2156,9298,912.8,52924.500000000015]
["2025-02-05T10:33:41.000000000",6023.58,5975.0,49.6,50.1,1.9,1.95,0.896,-0.104,0.005,119,151,0.005,1413,7275,766.0,52924.500000000015]
["2025-02-05T10:33:41.000000000",6023.58,5980.0,45.0,45.5,2.3,2.35,0.876,-0.124,0.005,205,524,0.005,1413,9589,809.0,52924.500000000015]
["2025-02-05T10:33:41.000000000",6023.58,5985.0,40.6,41.0,2.75,2.85,0.852,-0.148,0.006,269,154,0.006,695,7862,578.4,52924.500000000015]
["2025-02-05T10:33:41.000000000",6023.58,5990.0,36.2,36.6,3.3,3.5,0.823,-0.177,0.007,667,781,0.007,1135,8375,1261.4,52924.500000000015]
["2025-02-05T10:33:41.000000000",6023.58,5995.0,32.0,32.3,4.1,4.2,0.79,-0.21,0.008,448,339,0.008,4534,8464,3985.6,52924.500000000015]
["2025-02-05T10:33:41.000000000",6023.58,6000.0,27.9,28.2,5.0,5.2,0.751,-0.249,0.009,1027,1107,0.009,7885,15415,8020.799999999998,52924.500000000015]
["2025-02-05T10:33:41.000000000",6023.58,6005.0,24.1,24.3,6.2,6.3,0.707,-0.293,0.01,925,1870,0.01,682,7410,1607.0,52924.500000000015]
["2025-02-05T10:33:41.000000000",6023.58,6010.0,20.4,20.6,7.5,7.7,0.657,-0.343,0.011,326,3024,0.011,773,8624,1208.9,52924.500000000015]
["2025-02-05T10:33:41.000000000",6023.58,6015.0,17.1,17.3,9.1,9.3,0.602,-0.398,0.012,293,5381,0.012,727,9449,1224.0,52924.500000000015]
["2025-02-05T10:33:41.000000000",6023.58,6020.0,14.0,14.2,11.1,11.2,0.542,-0.458,0.012,491,9755,0.012,743,9419,1480.8,52924.500000000015]
["2025-02-05T10:33:41.000000000",6023.58,6025.0,11.3,11.4,13.3,13.5,0.479,-0.521,0.013,772,10291,0.013,1883,6887,3451.5,52924.500000000015]
["2025-02-05T10:33:41.000000000",6023.58,6030.0,8.9,9.0,15.9,16.1,0.413,-0.587,0.013,982,15584,0.013,851,5393,2382.9,52924.500000000015]
["2025-02-05T10:33:41.000000000",6023.58,6035.0,6.8,7.0,18.8,19.1,0.348,-0.652,0.012,713,11482,0.012,1069,1110,2138.4,52924.500000000015]
["2025-02-05T10:33:41.000000000",6023.58,6040.0,5.1,5.2,22.1,22.4,0.286,-0.714,0.012,1466,14187,0.012,1128,919,3112.8,52924.500000000015]
["2025-02-05T10:33:41.000000000",6023.58,6045.0,3.8,3.9,25.7,26.0,0.229,-0.771,0.01,1218,11128,0.01,820,866,2038.0,52924.500000000015]
["2025-02-05T10:33:41.000000000",6023.58,6050.0,2.75,2.8,29.6,30.0,0.178,-0.822,0.009,1588,20532,0.009,819,4189,2166.3,52924.500000000015]
["2025-02-05T10:33:41.000000000",6023.58,6055.0,1.9,2.0,33.8,34.2,0.135,-0.865,0.008,4542,13868,0.008,505,514,4037.6,52924.500000000015]
["2025-02-05T10:33:41.000000000",6023.58,6060.0,1.35,1.4,38.1,38.6,0.101,-0.899,0.006,4781,15222,0.006,423,425,3122.4,52924.500000000015]
["2025-02-05T10:33:41.000000000",6023.58,6065.0,0.95,1.0,42.7,43.2,0.075,-0.924,0.005,1217,15169,0.005,293,164,755.0,52924.500000000015]
["2025-02-05T10:33:41.000000000",6023.58,6070.0,0.65,0.7,47.4,48.0,0.055,-0.945,0.004,1039,12309,0.004,296,197,534.0,52924.500000000015]
["2025-02-05T10:33:41.000000000",6023.58,6075.0,0.45,0.5,52.2,52.8,0.04,-0.96,0.003,1412,11700,0.003,304,651,514.8,52924.500000000015]
["2025-02-05T10:33:41.000000000",6023.58,6080.0,0.35,0.4,57.1,57.7,0.032,-0.968,0.002,1656,7837,0.002,573,675,445.8,52924.500000000015]
["2025-02-05T10:33:41.000000000",6023.58,6085.0,0.25,0.3,62.0,62.6,0.024,-0.976,0.002,1066,6997,0.002,210,348,255.2,52924.500000000015]
["2025-02-05T10:33:41.000000000",6023.58,6090.0,0.2,0.25,67.0,67.5,0.019,-0.981,0.001,2155,8844,0.001,499,389,265.40000000000003,52924.500000000015]
["2025-02-05T10:33:41.000000000",6023.58,6095.0,0.15,0.2,71.9,72.5,0.015,-0.985,0.001,1159,2493,0.001,126,309,128.5,52924.500000000015]
["2025-02-05T10:33:41.000000000",6023.58,6100.0,0.1,0.15,76.9,77.5,0.011,-0.989,0.001,4298,4369,0.001,1495,243,579.3000000000001,52924.500000000015]
["2025-02-05T10:33:41.000000000",6023.58,6105.0,0.05,0.1,81.8,82.4,0.007,-0.993,0.001,2452,2462,0.001,142,16,259.4,52924.500000000015]
["2025-02-05T10:33:41.000000000",6023.58,6110.0,0.05,0.1,86.8,87.4,0.007,-0.993,0.001,2686,3339,0.001,209,21,289.5,52924.500000000015]
["2025-02-05T10:33:41.000000000",6023.58,6115.0,0.05,0.1,91.8,92.4,0.006,-0.994,0.0,2050,1285,0.0,204,35,0.0,52924.500000000015]
["2025-02-05T10:33:41.000000000",6023.58,6120.0,0.0,0.05,96.8,97.4,0.002,-0.997,0.0,1588,2403,0.0,177,26,0.0,52924.500000000015]
["2025-02-05T10:33:41.000000000",6023.58,6125.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,3254,7623,0.0,66,9,0.0,52924.500000000015]
["2025-02-05T10:33:41.000000000",6023.58,6130.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,3100,2745,0.0,35,1,0.0,52924.500000000015]
["2025-02-05T10:33:41.000000000",6023.58,6135.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,4358,261,0.0,296,5,0.0,52924.500000000015]
["2025-02-05T10:33:41.000000000",6023.58,6140.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,52924.500000000015]
["2025-02-05T10:33:41.000000000",6023.58,6145.0,0.0,0.05,118.9,126.7,0.002,-0.998,0.0,1248,78,0.0,50,0,0.0,52924.500000000015]
["2025-02-05T10:33:53.000000000",6023.84,5900.0,123.5,124.0,0.2,0.25,0.988,-0.012,0.001,64,17,0.001,6748,3667,681.2,53306.50000000002]
["2025-02-05T10:33:53.000000000",6023.84,5905.0,118.5,119.1,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,3947,105.10000000000002,53306.50000000002]
["2025-02-05T10:33:53.000000000",6023.84,5910.0,113.5,114.1,0.25,0.35,0.984,-0.016,0.001,66,5,0.001,4883,2428,494.9,53306.50000000002]
["2025-02-05T10:33:53.000000000",6023.84,5915.0,108.6,109.1,0.3,0.35,0.983,-0.017,0.001,74,0,0.001,2128,2637,220.2,53306.50000000002]
["2025-02-05T10:33:53.000000000",6023.84,5920.0,103.6,104.2,0.35,0.4,0.98,-0.02,0.001,32,1,0.001,1486,3942,151.8,53306.50000000002]
["2025-02-05T10:33:53.000000000",6023.84,5925.0,98.7,99.2,0.4,0.45,0.977,-0.023,0.001,64,8,0.001,2439,6130,250.3,53306.50000000002]
["2025-02-05T10:33:53.000000000",6023.84,5930.0,93.7,94.3,0.45,0.5,0.974,-0.026,0.001,139,531,0.001,2830,5254,296.90000000000003,53306.50000000002]
["2025-02-05T10:33:53.000000000",6023.84,5935.0,88.8,89.4,0.5,0.6,0.97,-0.03,0.001,35,4,0.001,2201,3660,223.6,53306.50000000002]
["2025-02-05T10:33:53.000000000",6023.84,5940.0,83.9,84.4,0.6,0.65,0.966,-0.034,0.002,149,513,0.002,1316,5690,293.0,53306.50000000002]
["2025-02-05T10:33:53.000000000",6023.84,5945.0,78.9,79.5,0.65,0.75,0.96,-0.04,0.002,84,23,0.002,2413,5156,499.4000000000001,53306.50000000002]
["2025-02-05T10:33:53.000000000",6023.84,5950.0,74.1,74.6,0.8,0.85,0.954,-0.045,0.002,225,53,0.002,1822,9779,409.4,53306.50000000002]
["2025-02-05T10:33:53.000000000",6023.84,5955.0,69.2,69.7,0.9,0.95,0.946,-0.054,0.003,74,371,0.003,816,8729,267.0,53306.50000000002]
["2025-02-05T10:33:53.000000000",6023.84,5960.0,64.4,64.9,1.05,1.15,0.938,-0.062,0.003,357,622,0.003,1081,10731,431.4,53306.50000000002]
["2025-02-05T10:33:53.000000000",6023.84,5965.0,59.6,60.1,1.25,1.35,0.928,-0.072,0.003,87,658,0.003,809,9064,268.8,53306.50000000002]
["2025-02-05T10:33:53.000000000",6023.84,5970.0,54.8,55.3,1.5,1.6,0.915,-0.085,0.004,126,214,0.004,2156,9306,912.8,53306.50000000002]
["2025-02-05T10:33:53.000000000",6023.84,5975.0,50.1,50.6,1.8,1.9,0.898,-0.102,0.005,119,151,0.005,1413,7297,766.0,53306.50000000002]
["2025-02-05T10:33:53.000000000",6023.84,5980.0,45.5,46.0,2.2,2.25,0.879,-0.121,0.005,205,524,0.005,1413,9617,809.0,53306.50000000002]
["2025-02-05T10:33:53.000000000",6023.84,5985.0,41.0,41.4,2.7,2.75,0.855,-0.145,0.006,269,155,0.006,695,7887,578.4,53306.50000000002]
["2025-02-05T10:33:53.000000000",6023.84,5990.0,36.6,37.0,3.2,3.4,0.827,-0.173,0.007,667,781,0.007,1135,8391,1261.4,53306.50000000002]
["2025-02-05T10:33:53.000000000",6023.84,5995.0,32.4,32.7,4.0,4.1,0.794,-0.206,0.008,448,339,0.008,4534,8469,3985.6,53306.50000000002]
["2025-02-05T10:33:53.000000000",6023.84,6000.0,28.3,28.5,4.9,5.0,0.755,-0.245,0.009,1027,1107,0.009,7885,15444,8020.799999999998,53306.50000000002]
["2025-02-05T10:33:53.000000000",6023.84,6005.0,24.4,24.6,6.0,6.1,0.711,-0.289,0.01,925,1872,0.01,682,7415,1607.0,53306.50000000002]
["2025-02-05T10:33:53.000000000",6023.84,6010.0,20.7,21.0,7.3,7.4,0.661,-0.338,0.011,326,3031,0.011,773,8627,1208.9,53306.50000000002]
["2025-02-05T10:33:53.000000000",6023.84,6015.0,17.4,17.5,8.9,9.1,0.606,-0.394,0.012,293,5385,0.012,727,9459,1224.0,53306.50000000002]
["2025-02-05T10:33:53.000000000",6023.84,6020.0,14.3,14.4,10.8,10.9,0.547,-0.453,0.012,491,9770,0.012,743,9430,1480.8,53306.50000000002]
["2025-02-05T10:33:53.000000000",6023.84,6025.0,11.5,11.6,13.0,13.2,0.483,-0.517,0.013,772,10387,0.013,1883,6901,3451.5,53306.50000000002]
["2025-02-05T10:33:53.000000000",6023.84,6030.0,9.1,9.2,15.6,15.8,0.417,-0.583,0.013,982,15617,0.013,851,5395,2382.9,53306.50000000002]
["2025-02-05T10:33:53.000000000",6023.84,6035.0,7.0,7.1,18.5,18.7,0.351,-0.649,0.013,713,11525,0.013,1069,1112,2316.6,53306.50000000002]
["2025-02-05T10:33:53.000000000",6023.84,6040.0,5.2,5.4,21.7,21.9,0.289,-0.711,0.012,1466,14372,0.012,1128,919,3112.8,53306.50000000002]
["2025-02-05T10:33:53.000000000",6023.84,6045.0,3.8,4.0,25.2,25.6,0.23,-0.77,0.011,1218,11144,0.011,820,868,2241.8,53306.50000000002]
["2025-02-05T10:33:53.000000000",6023.84,6050.0,2.8,2.85,29.1,29.5,0.18,-0.82,0.009,1588,20560,0.009,819,4189,2166.3,53306.50000000002]
["2025-02-05T10:33:53.000000000",6023.84,6055.0,1.95,2.0,33.2,33.7,0.137,-0.863,0.008,4542,13892,0.008,505,514,4037.6,53306.50000000002]
["2025-02-05T10:33:53.000000000",6023.84,6060.0,1.35,1.45,37.6,38.1,0.102,-0.898,0.006,4781,15232,0.006,423,425,3122.4,53306.50000000002]
["2025-02-05T10:33:53.000000000",6023.84,6065.0,0.95,1.0,42.2,42.7,0.076,-0.924,0.005,1217,15188,0.005,293,164,755.0,53306.50000000002]
["2025-02-05T10:33:53.000000000",6023.84,6070.0,0.65,0.7,46.9,47.4,0.055,-0.945,0.004,1039,12313,0.004,296,197,534.0,53306.50000000002]
["2025-02-05T10:33:53.000000000",6023.84,6075.0,0.45,0.55,51.7,52.3,0.04,-0.96,0.003,1412,11701,0.003,304,651,514.8,53306.50000000002]
["2025-02-05T10:33:53.000000000",6023.84,6080.0,0.35,0.4,56.6,57.1,0.032,-0.968,0.002,1656,7856,0.002,573,675,445.8,53306.50000000002]
["2025-02-05T10:33:53.000000000",6023.84,6085.0,0.25,0.3,61.5,62.1,0.024,-0.976,0.002,1066,7007,0.002,210,348,255.2,53306.50000000002]
["2025-02-05T10:33:53.000000000",6023.84,6090.0,0.2,0.25,66.4,67.0,0.019,-0.981,0.001,2155,8844,0.001,499,389,265.40000000000003,53306.50000000002]
["2025-02-05T10:33:53.000000000",6023.84,6095.0,0.15,0.2,71.4,71.9,0.015,-0.985,0.001,1159,2493,0.001,126,309,128.5,53306.50000000002]
["2025-02-05T10:33:53.000000000",6023.84,6100.0,0.1,0.15,76.3,76.9,0.011,-0.989,0.001,4298,4369,0.001,1495,243,579.3000000000001,53306.50000000002]
["2025-02-05T10:33:53.000000000",6023.84,6105.0,0.05,0.1,81.3,81.9,0.007,-0.993,0.001,2452,2462,0.001,142,16,259.4,53306.50000000002]
["2025-02-05T10:33:53.000000000",6023.84,6110.0,0.05,0.1,86.3,86.9,0.007,-0.993,0.001,2686,3339,0.001,209,21,289.5,53306.50000000002]
["2025-02-05T10:33:53.000000000",6023.84,6115.0,0.05,0.1,91.3,91.8,0.006,-0.994,0.0,2050,1288,0.0,204,35,0.0,53306.50000000002]
["2025-02-05T10:33:53.000000000",6023.84,6120.0,0.0,0.05,96.2,96.8,0.002,-0.997,0.0,1588,2405,0.0,177,26,0.0,53306.50000000002]
["2025-02-05T10:33:53.000000000",6023.84,6125.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,3254,7623,0.0,66,9,0.0,53306.50000000002]
["2025-02-05T10:33:53.000000000",6023.84,6130.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,3100,2745,0.0,35,1,0.0,53306.50000000002]
["2025-02-05T10:33:53.000000000",6023.84,6135.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,4358,261,0.0,296,5,0.0,53306.50000000002]
["2025-02-05T10:33:53.000000000",6023.84,6140.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,53306.50000000002]
["2025-02-05T10:33:53.000000000",6023.84,6145.0,0.0,0.05,118.3,124.8,0.002,-0.998,0.0,1248,78,0.0,50,0,0.0,53306.50000000002]
["2025-02-05T10:34:04.000000000",6023.93,5900.0,123.5,124.0,0.2,0.25,0.988,-0.012,0.001,64,17,0.001,6748,3667,681.2,53306.50000000002]
["2025-02-05T10:34:04.000000000",6023.93,5905.0,118.5,119.1,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,3947,105.10000000000002,53306.50000000002]
["2025-02-05T10:34:04.000000000",6023.93,5910.0,113.5,114.1,0.25,0.3,0.984,-0.016,0.001,66,5,0.001,4883,2428,494.9,53306.50000000002]
["2025-02-05T10:34:04.000000000",6023.93,5915.0,108.6,109.1,0.3,0.35,0.983,-0.017,0.001,74,0,0.001,2128,2637,220.2,53306.50000000002]
["2025-02-05T10:34:04.000000000",6023.93,5920.0,103.6,104.2,0.35,0.4,0.98,-0.02,0.001,32,1,0.001,1486,3942,151.8,53306.50000000002]
["2025-02-05T10:34:04.000000000",6023.93,5925.0,98.6,99.2,0.4,0.45,0.977,-0.023,0.001,64,8,0.001,2439,6130,250.3,53306.50000000002]
["2025-02-05T10:34:04.000000000",6023.93,5930.0,93.7,94.3,0.45,0.5,0.974,-0.026,0.001,139,531,0.001,2830,5260,296.90000000000003,53306.50000000002]
["2025-02-05T10:34:04.000000000",6023.93,5935.0,88.8,89.3,0.5,0.55,0.97,-0.03,0.001,35,4,0.001,2201,3663,223.6,53306.50000000002]
["2025-02-05T10:34:04.000000000",6023.93,5940.0,83.8,84.4,0.6,0.65,0.966,-0.034,0.002,149,513,0.002,1316,5690,293.0,53306.50000000002]
["2025-02-05T10:34:04.000000000",6023.93,5945.0,78.9,79.5,0.65,0.75,0.96,-0.04,0.002,84,23,0.002,2413,5156,499.4000000000001,53306.50000000002]
["2025-02-05T10:34:04.000000000",6023.93,5950.0,74.0,74.6,0.8,0.85,0.954,-0.045,0.002,225,53,0.002,1822,9781,409.4,53306.50000000002]
["2025-02-05T10:34:04.000000000",6023.93,5955.0,69.2,69.7,0.9,0.95,0.946,-0.054,0.003,74,371,0.003,816,8748,267.0,53306.50000000002]
["2025-02-05T10:34:04.000000000",6023.93,5960.0,64.3,64.8,1.05,1.15,0.938,-0.062,0.003,357,622,0.003,1081,10734,431.4,53306.50000000002]
["2025-02-05T10:34:04.000000000",6023.93,5965.0,59.5,60.1,1.25,1.35,0.928,-0.072,0.003,87,658,0.003,809,9086,268.8,53306.50000000002]
["2025-02-05T10:34:04.000000000",6023.93,5970.0,54.8,55.3,1.5,1.6,0.915,-0.085,0.004,126,214,0.004,2156,9311,912.8,53306.50000000002]
["2025-02-05T10:34:04.000000000",6023.93,5975.0,50.1,50.6,1.8,1.9,0.898,-0.102,0.005,119,151,0.005,1413,7301,766.0,53306.50000000002]
["2025-02-05T10:34:04.000000000",6023.93,5980.0,45.5,46.0,2.2,2.25,0.879,-0.121,0.005,205,524,0.005,1413,9630,809.0,53306.50000000002]
["2025-02-05T10:34:04.000000000",6023.93,5985.0,41.0,41.4,2.65,2.75,0.855,-0.145,0.006,269,156,0.006,695,7897,578.4,53306.50000000002]
["2025-02-05T10:34:04.000000000",6023.93,5990.0,36.6,37.0,3.2,3.4,0.827,-0.173,0.007,667,781,0.007,1135,8399,1261.4,53306.50000000002]
["2025-02-05T10:34:04.000000000",6023.93,5995.0,32.4,32.7,4.0,4.1,0.794,-0.206,0.008,448,339,0.008,4534,8500,3985.6,53306.50000000002]
["2025-02-05T10:34:04.000000000",6023.93,6000.0,28.3,28.6,4.8,5.0,0.755,-0.245,0.009,1027,1108,0.009,7885,15465,8020.799999999998,53306.50000000002]
["2025-02-05T10:34:04.000000000",6023.93,6005.0,24.4,24.7,6.0,6.1,0.711,-0.289,0.01,925,1873,0.01,682,7419,1607.0,53306.50000000002]
["2025-02-05T10:34:04.000000000",6023.93,6010.0,20.7,21.0,7.3,7.4,0.661,-0.338,0.011,326,3034,0.011,773,8647,1208.9,53306.50000000002]
["2025-02-05T10:34:04.000000000",6023.93,6015.0,17.4,17.6,8.9,9.0,0.606,-0.394,0.012,293,5408,0.012,727,9478,1224.0,53306.50000000002]
["2025-02-05T10:34:04.000000000",6023.93,6020.0,14.3,14.4,10.8,10.9,0.547,-0.453,0.012,491,9777,0.012,743,9448,1480.8,53306.50000000002]
["2025-02-05T10:34:04.000000000",6023.93,6025.0,11.5,11.7,13.0,13.2,0.483,-0.517,0.013,772,10414,0.013,1883,6902,3451.5,53306.50000000002]
["2025-02-05T10:34:04.000000000",6023.93,6030.0,9.1,9.2,15.5,15.8,0.417,-0.583,0.013,982,15637,0.013,851,5400,2382.9,53306.50000000002]
["2025-02-05T10:34:04.000000000",6023.93,6035.0,7.0,7.1,18.4,18.7,0.351,-0.649,0.013,713,11534,0.013,1069,1119,2316.6,53306.50000000002]
["2025-02-05T10:34:04.000000000",6023.93,6040.0,5.2,5.4,21.7,22.0,0.289,-0.711,0.012,1466,14383,0.012,1128,920,3112.8,53306.50000000002]
["2025-02-05T10:34:04.000000000",6023.93,6045.0,3.8,4.0,25.2,25.6,0.23,-0.77,0.011,1218,11151,0.011,820,868,2241.8,53306.50000000002]
["2025-02-05T10:34:04.000000000",6023.93,6050.0,2.8,2.85,29.1,29.5,0.18,-0.82,0.009,1588,20594,0.009,819,4189,2166.3,53306.50000000002]
["2025-02-05T10:34:04.000000000",6023.93,6055.0,1.95,2.05,33.2,33.7,0.137,-0.863,0.008,4542,13920,0.008,505,514,4037.6,53306.50000000002]
["2025-02-05T10:34:04.000000000",6023.93,6060.0,1.35,1.45,37.7,38.1,0.102,-0.898,0.006,4781,15343,0.006,423,425,3122.4,53306.50000000002]
["2025-02-05T10:34:04.000000000",6023.93,6065.0,0.95,1.0,42.2,42.7,0.076,-0.924,0.005,1217,15282,0.005,293,164,755.0,53306.50000000002]
["2025-02-05T10:34:04.000000000",6023.93,6070.0,0.65,0.7,46.9,47.4,0.055,-0.945,0.004,1039,12318,0.004,296,197,534.0,53306.50000000002]
["2025-02-05T10:34:04.000000000",6023.93,6075.0,0.45,0.55,51.7,52.3,0.04,-0.96,0.003,1412,11703,0.003,304,651,514.8,53306.50000000002]
["2025-02-05T10:34:04.000000000",6023.93,6080.0,0.35,0.4,56.6,57.1,0.032,-0.968,0.002,1656,7869,0.002,573,675,445.8,53306.50000000002]
["2025-02-05T10:34:04.000000000",6023.93,6085.0,0.25,0.3,61.5,62.1,0.024,-0.976,0.002,1066,7007,0.002,210,348,255.2,53306.50000000002]
["2025-02-05T10:34:04.000000000",6023.93,6090.0,0.2,0.25,66.4,67.0,0.019,-0.981,0.001,2155,8844,0.001,499,389,265.40000000000003,53306.50000000002]
["2025-02-05T10:34:04.000000000",6023.93,6095.0,0.15,0.2,71.4,71.9,0.015,-0.985,0.001,1159,2495,0.001,126,309,128.5,53306.50000000002]
["2025-02-05T10:34:04.000000000",6023.93,6100.0,0.1,0.15,76.3,76.9,0.011,-0.989,0.001,4298,4369,0.001,1495,243,579.3000000000001,53306.50000000002]
["2025-02-05T10:34:04.000000000",6023.93,6105.0,0.05,0.1,81.3,81.9,0.007,-0.993,0.001,2452,2465,0.001,142,16,259.4,53306.50000000002]
["2025-02-05T10:34:04.000000000",6023.93,6110.0,0.05,0.1,86.3,86.9,0.007,-0.993,0.001,2686,3344,0.001,209,21,289.5,53306.50000000002]
["2025-02-05T10:34:04.000000000",6023.93,6115.0,0.05,0.1,91.3,91.8,0.006,-0.994,0.0,2050,1291,0.0,204,35,0.0,53306.50000000002]
["2025-02-05T10:34:04.000000000",6023.93,6120.0,0.0,0.05,96.3,96.8,0.002,-0.997,0.0,1588,2405,0.0,177,26,0.0,53306.50000000002]
["2025-02-05T10:34:04.000000000",6023.93,6125.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,3254,7623,0.0,66,9,0.0,53306.50000000002]
["2025-02-05T10:34:04.000000000",6023.93,6130.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,3100,2745,0.0,35,1,0.0,53306.50000000002]
["2025-02-05T10:34:04.000000000",6023.93,6135.0,0.0,0.05,111.2,112.0,0.002,-0.998,0.0,4358,261,0.0,296,5,0.0,53306.50000000002]
["2025-02-05T10:34:04.000000000",6023.93,6140.0,0.0,0.05,116.2,117.0,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,53306.50000000002]
["2025-02-05T10:34:04.000000000",6023.93,6145.0,0.0,0.05,118.3,125.1,0.002,-0.998,0.0,1248,78,0.0,50,0,0.0,53306.50000000002]
["2025-02-05T10:34:15.000000000",6024.31,5900.0,123.5,124.2,0.2,0.25,0.988,-0.012,0.001,64,17,0.001,6748,3667,681.2,53217.50000000002]
["2025-02-05T10:34:15.000000000",6024.31,5905.0,118.5,119.3,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,3947,105.10000000000002,53217.50000000002]
["2025-02-05T10:34:15.000000000",6024.31,5910.0,113.5,114.3,0.25,0.3,0.985,-0.015,0.001,66,5,0.001,4883,2429,494.9,53217.50000000002]
["2025-02-05T10:34:15.000000000",6024.31,5915.0,108.6,109.3,0.3,0.35,0.983,-0.017,0.001,74,0,0.001,2128,2637,220.2,53217.50000000002]
["2025-02-05T10:34:15.000000000",6024.31,5920.0,103.6,104.4,0.35,0.4,0.98,-0.02,0.001,32,1,0.001,1486,3943,151.8,53217.50000000002]
["2025-02-05T10:34:15.000000000",6024.31,5925.0,98.6,99.4,0.4,0.45,0.977,-0.023,0.001,64,8,0.001,2439,6130,250.3,53217.50000000002]
["2025-02-05T10:34:15.000000000",6024.31,5930.0,93.7,94.5,0.45,0.5,0.974,-0.026,0.001,139,531,0.001,2830,5281,296.90000000000003,53217.50000000002]
["2025-02-05T10:34:15.000000000",6024.31,5935.0,88.8,89.6,0.5,0.55,0.971,-0.029,0.001,35,4,0.001,2201,3663,223.6,53217.50000000002]
["2025-02-05T10:34:15.000000000",6024.31,5940.0,83.9,84.6,0.55,0.65,0.966,-0.034,0.002,149,513,0.002,1316,5693,293.0,53217.50000000002]
["2025-02-05T10:34:15.000000000",6024.31,5945.0,79.0,79.7,0.65,0.7,0.961,-0.039,0.002,84,23,0.002,2413,5157,499.4000000000001,53217.50000000002]
["2025-02-05T10:34:15.000000000",6024.31,5950.0,74.1,74.8,0.75,0.8,0.955,-0.045,0.002,225,53,0.002,1822,9798,409.4,53217.50000000002]
["2025-02-05T10:34:15.000000000",6024.31,5955.0,69.2,69.9,0.9,0.95,0.948,-0.052,0.002,74,371,0.002,816,8750,178.0,53217.50000000002]
["2025-02-05T10:34:15.000000000",6024.31,5960.0,64.4,65.0,1.05,1.1,0.939,-0.061,0.003,357,622,0.003,1081,10742,431.4,53217.50000000002]
["2025-02-05T10:34:15.000000000",6024.31,5965.0,59.5,60.3,1.25,1.3,0.928,-0.072,0.003,87,658,0.003,809,9089,268.8,53217.50000000002]
["2025-02-05T10:34:15.000000000",6024.31,5970.0,54.8,55.4,1.5,1.55,0.916,-0.084,0.004,126,214,0.004,2156,9313,912.8,53217.50000000002]
["2025-02-05T10:34:15.000000000",6024.31,5975.0,50.2,50.7,1.8,1.85,0.9,-0.1,0.005,119,151,0.005,1413,7306,766.0,53217.50000000002]
["2025-02-05T10:34:15.000000000",6024.31,5980.0,45.6,46.1,2.15,2.25,0.88,-0.12,0.005,205,528,0.005,1413,9635,809.0,53217.50000000002]
["2025-02-05T10:34:15.000000000",6024.31,5985.0,41.1,41.6,2.65,2.7,0.857,-0.143,0.006,269,157,0.006,695,7898,578.4,53217.50000000002]
["2025-02-05T10:34:15.000000000",6024.31,5990.0,36.6,37.2,3.2,3.3,0.83,-0.17,0.007,667,781,0.007,1135,8409,1261.4,53217.50000000002]
["2025-02-05T10:34:15.000000000",6024.31,5995.0,32.4,32.7,3.9,4.0,0.796,-0.204,0.008,448,343,0.008,4534,8502,3985.6,53217.50000000002]
["2025-02-05T10:34:15.000000000",6024.31,6000.0,28.3,28.6,4.8,4.9,0.757,-0.243,0.009,1027,1108,0.009,7885,15484,8020.799999999998,53217.50000000002]
["2025-02-05T10:34:15.000000000",6024.31,6005.0,24.4,24.7,5.9,6.1,0.713,-0.287,0.01,925,1883,0.01,682,7425,1607.0,53217.50000000002]
["2025-02-05T10:34:15.000000000",6024.31,6010.0,20.8,21.0,7.3,7.4,0.664,-0.336,0.011,326,3035,0.011,773,8651,1208.9,53217.50000000002]
["2025-02-05T10:34:15.000000000",6024.31,6015.0,17.4,17.6,8.8,9.0,0.609,-0.391,0.012,293,5410,0.012,727,9489,1224.0,53217.50000000002]
["2025-02-05T10:34:15.000000000",6024.31,6020.0,14.3,14.4,10.7,10.9,0.549,-0.45,0.012,491,9801,0.012,743,9477,1480.8,53217.50000000002]
["2025-02-05T10:34:15.000000000",6024.31,6025.0,11.6,11.7,13.0,13.1,0.486,-0.514,0.013,772,10435,0.013,1883,6909,3451.5,53217.50000000002]
["2025-02-05T10:34:15.000000000",6024.31,6030.0,9.1,9.2,15.5,15.7,0.42,-0.58,0.013,982,15657,0.013,851,5403,2382.9,53217.50000000002]
["2025-02-05T10:34:15.000000000",6024.31,6035.0,7.0,7.1,18.4,18.6,0.354,-0.646,0.013,713,11603,0.013,1069,1120,2316.6,53217.50000000002]
["2025-02-05T10:34:15.000000000",6024.31,6040.0,5.2,5.4,21.6,21.9,0.291,-0.709,0.012,1466,14408,0.012,1128,920,3112.8,53217.50000000002]
["2025-02-05T10:34:15.000000000",6024.31,6045.0,3.9,4.0,25.0,25.6,0.233,-0.767,0.011,1218,11157,0.011,820,868,2241.8,53217.50000000002]
["2025-02-05T10:34:15.000000000",6024.31,6050.0,2.8,2.85,28.9,29.5,0.182,-0.818,0.009,1588,20647,0.009,819,4189,2166.3,53217.50000000002]
["2025-02-05T10:34:15.000000000",6024.31,6055.0,1.95,2.05,33.1,33.7,0.137,-0.863,0.008,4542,13931,0.008,505,514,4037.6,53217.50000000002]
["2025-02-05T10:34:15.000000000",6024.31,6060.0,1.35,1.45,37.5,38.0,0.103,-0.897,0.006,4781,15344,0.006,423,426,3122.4,53217.50000000002]
["2025-02-05T10:34:15.000000000",6024.31,6065.0,0.95,1.0,42.0,42.7,0.076,-0.924,0.005,1217,15301,0.005,293,164,755.0,53217.50000000002]
["2025-02-05T10:34:15.000000000",6024.31,6070.0,0.65,0.7,46.7,47.4,0.055,-0.945,0.004,1039,12339,0.004,296,197,534.0,53217.50000000002]
["2025-02-05T10:34:15.000000000",6024.31,6075.0,0.45,0.5,51.5,52.2,0.042,-0.958,0.003,1412,11703,0.003,304,651,514.8,53217.50000000002]
["2025-02-05T10:34:15.000000000",6024.31,6080.0,0.35,0.4,56.4,57.1,0.032,-0.968,0.002,1656,7870,0.002,573,675,445.8,53217.50000000002]
["2025-02-05T10:34:15.000000000",6024.31,6085.0,0.25,0.3,61.3,62.1,0.024,-0.976,0.002,1066,7007,0.002,210,348,255.2,53217.50000000002]
["2025-02-05T10:34:15.000000000",6024.31,6090.0,0.2,0.25,66.2,67.0,0.019,-0.981,0.001,2155,8845,0.001,499,389,265.40000000000003,53217.50000000002]
["2025-02-05T10:34:15.000000000",6024.31,6095.0,0.15,0.2,71.2,71.9,0.015,-0.985,0.001,1159,2495,0.001,126,309,128.5,53217.50000000002]
["2025-02-05T10:34:15.000000000",6024.31,6100.0,0.1,0.15,76.2,76.9,0.011,-0.989,0.001,4298,4369,0.001,1495,243,579.3000000000001,53217.50000000002]
["2025-02-05T10:34:15.000000000",6024.31,6105.0,0.05,0.1,81.1,81.9,0.007,-0.993,0.001,2452,2466,0.001,142,16,259.4,53217.50000000002]
["2025-02-05T10:34:15.000000000",6024.31,6110.0,0.05,0.1,86.1,86.9,0.007,-0.993,0.001,2686,3346,0.001,209,21,289.5,53217.50000000002]
["2025-02-05T10:34:15.000000000",6024.31,6115.0,0.05,0.1,91.1,91.8,0.006,-0.994,0.0,2050,1292,0.0,204,35,0.0,53217.50000000002]
["2025-02-05T10:34:15.000000000",6024.31,6120.0,0.0,0.05,96.1,96.8,0.002,-0.997,0.0,1588,2414,0.0,177,26,0.0,53217.50000000002]
["2025-02-05T10:34:15.000000000",6024.31,6125.0,0.0,0.05,101.0,101.8,0.002,-0.998,0.0,3254,7623,0.0,66,9,0.0,53217.50000000002]
["2025-02-05T10:34:15.000000000",6024.31,6130.0,0.0,0.05,106.0,106.8,0.002,-0.998,0.0,3100,2745,0.0,35,1,0.0,53217.50000000002]
["2025-02-05T10:34:15.000000000",6024.31,6135.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,4358,261,0.0,296,5,0.0,53217.50000000002]
["2025-02-05T10:34:15.000000000",6024.31,6140.0,0.0,0.05,116.0,116.8,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,53217.50000000002]
["2025-02-05T10:34:15.000000000",6024.31,6145.0,0.0,0.05,118.3,124.3,0.002,-0.998,0.0,1248,78,0.0,50,0,0.0,53217.50000000002]
["2025-02-05T10:34:26.000000000",6024.25,5900.0,123.7,124.3,0.2,0.25,0.988,-0.012,0.001,64,17,0.001,6748,3667,681.2,53340.90000000002]
["2025-02-05T10:34:26.000000000",6024.25,5905.0,118.7,119.3,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,3947,105.10000000000002,53340.90000000002]
["2025-02-05T10:34:26.000000000",6024.25,5910.0,113.8,114.4,0.25,0.3,0.985,-0.015,0.001,66,5,0.001,4883,2429,494.9,53340.90000000002]
["2025-02-05T10:34:26.000000000",6024.25,5915.0,108.8,109.4,0.3,0.35,0.983,-0.017,0.001,74,0,0.001,2128,2637,220.2,53340.90000000002]
["2025-02-05T10:34:26.000000000",6024.25,5920.0,103.8,104.4,0.35,0.4,0.98,-0.02,0.001,32,1,0.001,1486,3943,151.8,53340.90000000002]
["2025-02-05T10:34:26.000000000",6024.25,5925.0,98.9,99.5,0.4,0.45,0.977,-0.023,0.001,64,8,0.001,2439,6130,250.3,53340.90000000002]
["2025-02-05T10:34:26.000000000",6024.25,5930.0,93.9,94.5,0.45,0.5,0.974,-0.026,0.001,139,531,0.001,2830,5281,296.90000000000003,53340.90000000002]
["2025-02-05T10:34:26.000000000",6024.25,5935.0,89.0,89.6,0.5,0.55,0.971,-0.029,0.001,35,4,0.001,2201,3664,223.6,53340.90000000002]
["2025-02-05T10:34:26.000000000",6024.25,5940.0,84.1,84.7,0.55,0.6,0.966,-0.034,0.002,149,513,0.002,1316,5693,293.0,53340.90000000002]
["2025-02-05T10:34:26.000000000",6024.25,5945.0,79.2,79.7,0.65,0.7,0.961,-0.039,0.002,84,23,0.002,2413,5158,499.4000000000001,53340.90000000002]
["2025-02-05T10:34:26.000000000",6024.25,5950.0,74.3,74.8,0.75,0.8,0.954,-0.046,0.002,225,53,0.002,1822,9817,409.4,53340.90000000002]
["2025-02-05T10:34:26.000000000",6024.25,5955.0,69.4,70.0,0.9,0.95,0.948,-0.052,0.002,74,371,0.002,816,8751,178.0,53340.90000000002]
["2025-02-05T10:34:26.000000000",6024.25,5960.0,64.6,65.1,1.05,1.1,0.94,-0.06,0.003,357,622,0.003,1081,10759,431.4,53340.90000000002]
["2025-02-05T10:34:26.000000000",6024.25,5965.0,59.7,60.3,1.2,1.3,0.929,-0.071,0.003,87,658,0.003,809,9091,268.8,53340.90000000002]
["2025-02-05T10:34:26.000000000",6024.25,5970.0,55.0,55.5,1.45,1.5,0.915,-0.085,0.004,126,214,0.004,2156,9317,912.8,53340.90000000002]
["2025-02-05T10:34:26.000000000",6024.25,5975.0,50.3,50.8,1.75,1.8,0.899,-0.101,0.005,119,151,0.005,1413,7319,766.0,53340.90000000002]
["2025-02-05T10:34:26.000000000",6024.25,5980.0,45.7,46.1,2.1,2.2,0.879,-0.121,0.005,205,528,0.005,1413,9648,809.0,53340.90000000002]
["2025-02-05T10:34:26.000000000",6024.25,5985.0,41.2,41.6,2.6,2.65,0.856,-0.144,0.006,269,157,0.006,695,7909,578.4,53340.90000000002]
["2025-02-05T10:34:26.000000000",6024.25,5990.0,36.7,37.2,3.1,3.3,0.829,-0.171,0.007,667,781,0.007,1135,8419,1261.4,53340.90000000002]
["2025-02-05T10:34:26.000000000",6024.25,5995.0,32.5,32.8,3.8,4.0,0.794,-0.205,0.008,448,343,0.008,4534,8624,3985.6,53340.90000000002]
["2025-02-05T10:34:26.000000000",6024.25,6000.0,28.4,28.6,4.7,4.9,0.756,-0.244,0.009,1027,1108,0.009,7885,15511,8020.799999999998,53340.90000000002]
["2025-02-05T10:34:26.000000000",6024.25,6005.0,24.5,24.7,5.8,6.0,0.712,-0.288,0.01,925,1883,0.01,682,7428,1607.0,53340.90000000002]
["2025-02-05T10:34:26.000000000",6024.25,6010.0,20.8,21.1,7.1,7.3,0.661,-0.339,0.011,326,3036,0.011,773,8663,1208.9,53340.90000000002]
["2025-02-05T10:34:26.000000000",6024.25,6015.0,17.5,17.6,8.7,8.9,0.605,-0.395,0.012,293,5417,0.012,727,9515,1224.0,53340.90000000002]
["2025-02-05T10:34:26.000000000",6024.25,6020.0,14.3,14.5,10.6,10.8,0.545,-0.454,0.013,491,9824,0.013,743,9499,1604.1999999999998,53340.90000000002]
["2025-02-05T10:34:26.000000000",6024.25,6025.0,11.6,11.7,12.8,13.0,0.482,-0.518,0.013,772,10468,0.013,1883,6915,3451.5,53340.90000000002]
["2025-02-05T10:34:26.000000000",6024.25,6030.0,9.1,9.3,15.4,15.6,0.415,-0.585,0.013,982,15691,0.013,851,5406,2382.9,53340.90000000002]
["2025-02-05T10:34:26.000000000",6024.25,6035.0,7.0,7.2,18.3,18.5,0.35,-0.65,0.013,713,11617,0.013,1069,1120,2316.6,53340.90000000002]
["2025-02-05T10:34:26.000000000",6024.25,6040.0,5.3,5.4,21.5,21.7,0.287,-0.713,0.012,1466,14449,0.012,1128,921,3112.8,53340.90000000002]
["2025-02-05T10:34:26.000000000",6024.25,6045.0,3.9,4.0,25.0,25.4,0.23,-0.77,0.011,1218,11163,0.011,820,868,2241.8,53340.90000000002]
["2025-02-05T10:34:26.000000000",6024.25,6050.0,2.8,2.9,28.8,29.3,0.178,-0.822,0.009,1588,20658,0.009,819,4189,2166.3,53340.90000000002]
["2025-02-05T10:34:26.000000000",6024.25,6055.0,1.95,2.05,33.0,33.5,0.136,-0.864,0.008,4542,13948,0.008,505,514,4037.6,53340.90000000002]
["2025-02-05T10:34:26.000000000",6024.25,6060.0,1.35,1.45,37.4,37.9,0.101,-0.899,0.006,4781,15359,0.006,423,426,3122.4,53340.90000000002]
["2025-02-05T10:34:26.000000000",6024.25,6065.0,0.95,1.0,41.9,42.5,0.074,-0.925,0.005,1217,15316,0.005,293,164,755.0,53340.90000000002]
["2025-02-05T10:34:26.000000000",6024.25,6070.0,0.65,0.7,46.6,47.2,0.055,-0.945,0.004,1039,12352,0.004,296,197,534.0,53340.90000000002]
["2025-02-05T10:34:26.000000000",6024.25,6075.0,0.45,0.55,51.4,52.0,0.04,-0.96,0.003,1412,11704,0.003,304,651,514.8,53340.90000000002]
["2025-02-05T10:34:26.000000000",6024.25,6080.0,0.35,0.4,56.3,56.9,0.032,-0.968,0.002,1656,7872,0.002,573,675,445.8,53340.90000000002]
["2025-02-05T10:34:26.000000000",6024.25,6085.0,0.25,0.3,61.2,61.8,0.024,-0.976,0.002,1066,7008,0.002,210,348,255.2,53340.90000000002]
["2025-02-05T10:34:26.000000000",6024.25,6090.0,0.2,0.25,66.1,66.7,0.019,-0.981,0.001,2155,8846,0.001,499,389,265.40000000000003,53340.90000000002]
["2025-02-05T10:34:26.000000000",6024.25,6095.0,0.15,0.2,71.1,71.7,0.015,-0.985,0.001,1159,2495,0.001,126,309,128.5,53340.90000000002]
["2025-02-05T10:34:26.000000000",6024.25,6100.0,0.1,0.15,76.0,76.7,0.011,-0.989,0.001,4298,4369,0.001,1495,243,579.3000000000001,53340.90000000002]
["2025-02-05T10:34:26.000000000",6024.25,6105.0,0.05,0.1,81.0,81.6,0.007,-0.993,0.001,2452,2474,0.001,142,16,259.4,53340.90000000002]
["2025-02-05T10:34:26.000000000",6024.25,6110.0,0.05,0.1,86.0,86.6,0.007,-0.993,0.001,2686,3347,0.001,209,21,289.5,53340.90000000002]
["2025-02-05T10:34:26.000000000",6024.25,6115.0,0.05,0.1,91.0,91.6,0.006,-0.994,0.0,2050,1292,0.0,204,35,0.0,53340.90000000002]
["2025-02-05T10:34:26.000000000",6024.25,6120.0,0.0,0.05,96.0,96.6,0.002,-0.997,0.0,1588,2439,0.0,177,26,0.0,53340.90000000002]
["2025-02-05T10:34:26.000000000",6024.25,6125.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,3254,7623,0.0,66,9,0.0,53340.90000000002]
["2025-02-05T10:34:26.000000000",6024.25,6130.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,3100,2745,0.0,35,1,0.0,53340.90000000002]
["2025-02-05T10:34:26.000000000",6024.25,6135.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,4358,261,0.0,296,5,0.0,53340.90000000002]
["2025-02-05T10:34:26.000000000",6024.25,6140.0,0.0,0.05,115.9,116.7,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,53340.90000000002]
["2025-02-05T10:34:26.000000000",6024.25,6145.0,0.0,0.05,118.3,125.0,0.002,-0.998,0.0,1248,78,0.0,50,0,0.0,53340.90000000002]
["2025-02-05T10:34:37.000000000",6024.23,5900.0,123.5,124.0,0.2,0.25,0.988,-0.012,0.001,64,17,0.001,6748,3667,681.2,53217.50000000002]
["2025-02-05T10:34:37.000000000",6024.23,5905.0,118.5,119.0,0.25,0.3,0.986,-0.014,0.001,38,0,0.001,1013,3948,105.10000000000002,53217.50000000002]
["2025-02-05T10:34:37.000000000",6024.23,5910.0,113.5,114.1,0.25,0.3,0.985,-0.015,0.001,66,5,0.001,4883,2429,494.9,53217.50000000002]
["2025-02-05T10:34:37.000000000",6024.23,5915.0,108.5,109.1,0.3,0.35,0.983,-0.017,0.001,74,0,0.001,2128,2637,220.2,53217.50000000002]
["2025-02-05T10:34:37.000000000",6024.23,5920.0,103.6,104.1,0.35,0.4,0.98,-0.02,0.001,32,1,0.001,1486,3943,151.8,53217.50000000002]
["2025-02-05T10:34:37.000000000",6024.23,5925.0,98.6,99.2,0.4,0.45,0.977,-0.023,0.001,64,8,0.001,2439,6131,250.3,53217.50000000002]
["2025-02-05T10:34:37.000000000",6024.23,5930.0,93.7,94.2,0.45,0.5,0.974,-0.026,0.001,139,531,0.001,2830,5283,296.90000000000003,53217.50000000002]
["2025-02-05T10:34:37.000000000",6024.23,5935.0,88.8,89.3,0.5,0.55,0.971,-0.029,0.001,35,4,0.001,2201,3664,223.6,53217.50000000002]
["2025-02-05T10:34:37.000000000",6024.23,5940.0,83.8,84.4,0.55,0.65,0.967,-0.033,0.002,149,513,0.002,1316,5693,293.0,53217.50000000002]
["2025-02-05T10:34:37.000000000",6024.23,5945.0,78.9,79.5,0.65,0.7,0.962,-0.038,0.002,84,23,0.002,2413,5158,499.4000000000001,53217.50000000002]
["2025-02-05T10:34:37.000000000",6024.23,5950.0,74.0,74.6,0.75,0.8,0.956,-0.043,0.002,225,53,0.002,1822,9821,409.4,53217.50000000002]
["2025-02-05T10:34:37.000000000",6024.23,5955.0,69.2,69.7,0.9,0.95,0.948,-0.052,0.002,74,371,0.002,816,8754,178.0,53217.50000000002]
["2025-02-05T10:34:37.000000000",6024.23,5960.0,64.3,64.8,1.05,1.1,0.94,-0.06,0.003,357,622,0.003,1081,10763,431.4,53217.50000000002]
["2025-02-05T10:34:37.000000000",6024.23,5965.0,59.5,60.0,1.25,1.3,0.929,-0.071,0.003,87,658,0.003,809,9094,268.8,53217.50000000002]
["2025-02-05T10:34:37.000000000",6024.23,5970.0,54.8,55.2,1.45,1.55,0.917,-0.083,0.004,126,214,0.004,2156,9318,912.8,53217.50000000002]
["2025-02-05T10:34:37.000000000",6024.23,5975.0,50.1,50.5,1.75,1.85,0.9,-0.099,0.005,119,151,0.005,1413,7319,766.0,53217.50000000002]
["2025-02-05T10:34:37.000000000",6024.23,5980.0,45.5,45.9,2.15,2.2,0.881,-0.118,0.005,205,529,0.005,1413,9654,809.0,53217.50000000002]
["2025-02-05T10:34:37.000000000",6024.23,5985.0,40.9,41.4,2.6,2.7,0.858,-0.142,0.006,269,159,0.006,695,7922,578.4,53217.50000000002]
["2025-02-05T10:34:37.000000000",6024.23,5990.0,36.5,36.9,3.2,3.3,0.83,-0.17,0.007,667,781,0.007,1135,8426,1261.4,53217.50000000002]
["2025-02-05T10:34:37.000000000",6024.23,5995.0,32.3,32.6,3.9,4.0,0.798,-0.202,0.008,448,343,0.008,4534,8625,3985.6,53217.50000000002]
["2025-02-05T10:34:37.000000000",6024.23,6000.0,28.2,28.5,4.8,4.9,0.759,-0.241,0.009,1027,1108,0.009,7885,15528,8020.799999999998,53217.50000000002]
["2025-02-05T10:34:37.000000000",6024.23,6005.0,24.3,24.6,5.9,6.1,0.715,-0.286,0.01,925,1884,0.01,682,7445,1607.0,53217.50000000002]
["2025-02-05T10:34:37.000000000",6024.23,6010.0,20.7,20.9,7.2,7.4,0.665,-0.335,0.011,326,3036,0.011,773,8666,1208.9,53217.50000000002]
["2025-02-05T10:34:37.000000000",6024.23,6015.0,17.3,17.5,8.8,9.0,0.61,-0.39,0.012,293,5417,0.012,727,9515,1224.0,53217.50000000002]
["2025-02-05T10:34:37.000000000",6024.23,6020.0,14.2,14.4,10.7,10.9,0.55,-0.45,0.012,491,9844,0.012,743,9532,1480.8,53217.50000000002]
["2025-02-05T10:34:37.000000000",6024.23,6025.0,11.4,11.6,13.0,13.1,0.486,-0.513,0.013,772,10484,0.013,1883,6973,3451.5,53217.50000000002]
["2025-02-05T10:34:37.000000000",6024.23,6030.0,9.0,9.2,15.5,15.7,0.42,-0.58,0.013,982,15704,0.013,851,5417,2382.9,53217.50000000002]
["2025-02-05T10:34:37.000000000",6024.23,6035.0,6.9,7.1,18.4,18.6,0.354,-0.646,0.013,713,11622,0.013,1069,1120,2316.6,53217.50000000002]
["2025-02-05T10:34:37.000000000",6024.23,6040.0,5.2,5.3,21.7,21.9,0.29,-0.71,0.012,1466,14458,0.012,1128,921,3112.8,53217.50000000002]
["2025-02-05T10:34:37.000000000",6024.23,6045.0,3.8,4.0,25.2,25.6,0.233,-0.768,0.011,1218,11223,0.011,820,868,2241.8,53217.50000000002]
["2025-02-05T10:34:37.000000000",6024.23,6050.0,2.75,2.85,29.1,29.5,0.181,-0.819,0.009,1588,20738,0.009,819,4190,2166.3,53217.50000000002]
["2025-02-05T10:34:37.000000000",6024.23,6055.0,1.95,2.0,33.2,33.7,0.137,-0.862,0.008,4542,13956,0.008,505,514,4037.6,53217.50000000002]
["2025-02-05T10:34:37.000000000",6024.23,6060.0,1.35,1.4,37.6,38.1,0.102,-0.898,0.006,4781,15364,0.006,423,426,3122.4,53217.50000000002]
["2025-02-05T10:34:37.000000000",6024.23,6065.0,0.9,1.0,42.2,42.7,0.075,-0.925,0.005,1217,15331,0.005,293,164,755.0,53217.50000000002]
["2025-02-05T10:34:37.000000000",6024.23,6070.0,0.65,0.7,46.9,47.4,0.055,-0.945,0.004,1039,12354,0.004,296,197,534.0,53217.50000000002]
["2025-02-05T10:34:37.000000000",6024.23,6075.0,0.45,0.5,51.7,52.3,0.04,-0.959,0.003,1412,11705,0.003,304,651,514.8,53217.50000000002]
["2025-02-05T10:34:37.000000000",6024.23,6080.0,0.35,0.4,56.6,57.1,0.032,-0.968,0.002,1656,7875,0.002,573,675,445.8,53217.50000000002]
["2025-02-05T10:34:37.000000000",6024.23,6085.0,0.25,0.3,61.5,62.1,0.024,-0.976,0.002,1066,7008,0.002,210,348,255.2,53217.50000000002]
["2025-02-05T10:34:37.000000000",6024.23,6090.0,0.2,0.25,66.4,67.0,0.019,-0.981,0.001,2155,8846,0.001,499,389,265.40000000000003,53217.50000000002]
["2025-02-05T10:34:37.000000000",6024.23,6095.0,0.15,0.2,71.4,72.0,0.015,-0.985,0.001,1159,2496,0.001,126,309,128.5,53217.50000000002]
["2025-02-05T10:34:37.000000000",6024.23,6100.0,0.1,0.15,76.3,76.9,0.011,-0.989,0.001,4298,4369,0.001,1495,243,579.3000000000001,53217.50000000002]
["2025-02-05T10:34:37.000000000",6024.23,6105.0,0.05,0.1,81.3,81.9,0.007,-0.993,0.001,2452,2474,0.001,142,16,259.4,53217.50000000002]
["2025-02-05T10:34:37.000000000",6024.23,6110.0,0.05,0.1,86.3,86.9,0.007,-0.993,0.001,2686,3347,0.001,209,21,289.5,53217.50000000002]
["2025-02-05T10:34:37.000000000",6024.23,6115.0,0.05,0.1,91.3,91.9,0.006,-0.994,0.0,2050,1292,0.0,204,35,0.0,53217.50000000002]
["2025-02-05T10:34:37.000000000",6024.23,6120.0,0.0,0.05,96.3,96.8,0.002,-0.997,0.0,1588,2439,0.0,177,26,0.0,53217.50000000002]
["2025-02-05T10:34:37.000000000",6024.23,6125.0,0.0,0.05,101.3,101.8,0.002,-0.998,0.0,3254,7623,0.0,66,9,0.0,53217.50000000002]
["2025-02-05T10:34:37.000000000",6024.23,6130.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,3100,2745,0.0,35,1,0.0,53217.50000000002]
["2025-02-05T10:34:37.000000000",6024.23,6135.0,0.0,0.05,111.1,111.9,0.002,-0.998,0.0,4358,261,0.0,296,5,0.0,53217.50000000002]
["2025-02-05T10:34:37.000000000",6024.23,6140.0,0.0,0.05,116.1,116.9,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,53217.50000000002]
["2025-02-05T10:34:37.000000000",6024.23,6145.0,0.0,0.05,118.3,124.7,0.002,-0.998,0.0,1248,78,0.0,50,0,0.0,53217.50000000002]
["2025-02-05T10:34:48.000000000",6024.81,5900.0,124.2,124.7,0.2,0.25,0.988,-0.012,0.001,64,17,0.001,6748,3667,681.2,53217.50000000002]
["2025-02-05T10:34:48.000000000",6024.81,5905.0,119.2,119.7,0.2,0.3,0.986,-0.014,0.001,38,0,0.001,1013,3948,105.10000000000002,53217.50000000002]
["2025-02-05T10:34:48.000000000",6024.81,5910.0,114.2,114.8,0.25,0.3,0.985,-0.015,0.001,66,5,0.001,4883,2429,494.9,53217.50000000002]
["2025-02-05T10:34:48.000000000",6024.81,5915.0,109.2,109.8,0.3,0.35,0.983,-0.017,0.001,74,0,0.001,2128,2637,220.2,53217.50000000002]
["2025-02-05T10:34:48.000000000",6024.81,5920.0,104.3,104.8,0.3,0.4,0.98,-0.02,0.001,32,1,0.001,1486,3943,151.8,53217.50000000002]
["2025-02-05T10:34:48.000000000",6024.81,5925.0,99.3,99.9,0.35,0.45,0.977,-0.023,0.001,64,8,0.001,2439,6132,250.3,53217.50000000002]
["2025-02-05T10:34:48.000000000",6024.81,5930.0,94.4,94.9,0.4,0.5,0.974,-0.026,0.001,139,531,0.001,2830,5283,296.90000000000003,53217.50000000002]
["2025-02-05T10:34:48.000000000",6024.81,5935.0,89.4,90.0,0.45,0.55,0.971,-0.029,0.001,35,4,0.001,2201,3684,223.6,53217.50000000002]
["2025-02-05T10:34:48.000000000",6024.81,5940.0,84.5,85.1,0.55,0.6,0.967,-0.033,0.002,149,513,0.002,1316,5695,293.0,53217.50000000002]
["2025-02-05T10:34:48.000000000",6024.81,5945.0,79.6,80.1,0.6,0.7,0.962,-0.038,0.002,84,23,0.002,2413,5158,499.4000000000001,53217.50000000002]
["2025-02-05T10:34:48.000000000",6024.81,5950.0,74.7,75.2,0.75,0.8,0.956,-0.043,0.002,225,53,0.002,1822,9821,409.4,53217.50000000002]
["2025-02-05T10:34:48.000000000",6024.81,5955.0,69.8,70.4,0.85,0.9,0.948,-0.052,0.002,74,371,0.002,816,8759,178.0,53217.50000000002]
["2025-02-05T10:34:48.000000000",6024.81,5960.0,65.0,65.5,1.0,1.05,0.94,-0.06,0.003,357,622,0.003,1081,10763,431.4,53217.50000000002]
["2025-02-05T10:34:48.000000000",6024.81,5965.0,60.2,60.7,1.2,1.25,0.929,-0.071,0.003,87,658,0.003,809,9099,268.8,53217.50000000002]
["2025-02-05T10:34:48.000000000",6024.81,5970.0,55.4,55.9,1.45,1.5,0.917,-0.083,0.004,126,214,0.004,2156,9330,912.8,53217.50000000002]
["2025-02-05T10:34:48.000000000",6024.81,5975.0,50.7,51.2,1.7,1.75,0.9,-0.099,0.005,119,153,0.005,1413,7335,766.0,53217.50000000002]
["2025-02-05T10:34:48.000000000",6024.81,5980.0,46.1,46.5,2.05,2.15,0.881,-0.118,0.005,205,529,0.005,1413,9685,809.0,53217.50000000002]
["2025-02-05T10:34:48.000000000",6024.81,5985.0,41.5,42.0,2.5,2.6,0.858,-0.142,0.006,269,159,0.006,695,7953,578.4,53217.50000000002]
["2025-02-05T10:34:48.000000000",6024.81,5990.0,37.1,37.5,3.0,3.2,0.83,-0.17,0.007,667,781,0.007,1135,8433,1261.4,53217.50000000002]
["2025-02-05T10:34:48.000000000",6024.81,5995.0,32.8,33.1,3.7,3.9,0.798,-0.202,0.008,448,343,0.008,4534,8628,3985.6,53217.50000000002]
["2025-02-05T10:34:48.000000000",6024.81,6000.0,28.7,29.0,4.6,4.7,0.759,-0.241,0.009,1027,1108,0.009,7885,15545,8020.799999999998,53217.50000000002]
["2025-02-05T10:34:48.000000000",6024.81,6005.0,24.8,25.0,5.7,5.8,0.715,-0.286,0.01,925,1884,0.01,682,7467,1607.0,53217.50000000002]
["2025-02-05T10:34:48.000000000",6024.81,6010.0,21.1,21.3,7.0,7.1,0.665,-0.335,0.011,326,3036,0.011,773,8673,1208.9,53217.50000000002]
["2025-02-05T10:34:48.000000000",6024.81,6015.0,17.7,17.9,8.5,8.7,0.61,-0.39,0.012,293,5435,0.012,727,9517,1224.0,53217.50000000002]
["2025-02-05T10:34:48.000000000",6024.81,6020.0,14.6,14.7,10.4,10.5,0.55,-0.45,0.012,491,9852,0.012,743,9547,1480.8,53217.50000000002]
["2025-02-05T10:34:48.000000000",6024.81,6025.0,11.7,11.9,12.5,12.7,0.486,-0.513,0.013,772,10503,0.013,1883,6996,3451.5,53217.50000000002]
["2025-02-05T10:34:48.000000000",6024.81,6030.0,9.3,9.4,15.0,15.2,0.42,-0.58,0.013,982,15731,0.013,851,5426,2382.9,53217.50000000002]
["2025-02-05T10:34:48.000000000",6024.81,6035.0,7.1,7.3,17.9,18.1,0.354,-0.646,0.013,713,11623,0.013,1069,1128,2316.6,53217.50000000002]
["2025-02-05T10:34:48.000000000",6024.81,6040.0,5.4,5.5,21.1,21.4,0.29,-0.71,0.012,1466,14463,0.012,1128,927,3112.8,53217.50000000002]
["2025-02-05T10:34:48.000000000",6024.81,6045.0,3.9,4.1,24.6,25.0,0.233,-0.768,0.011,1218,11293,0.011,820,868,2241.8,53217.50000000002]
["2025-02-05T10:34:48.000000000",6024.81,6050.0,2.85,2.9,28.5,28.9,0.181,-0.819,0.009,1588,20800,0.009,819,4190,2166.3,53217.50000000002]
["2025-02-05T10:34:48.000000000",6024.81,6055.0,2.0,2.05,32.6,33.0,0.137,-0.862,0.008,4542,13973,0.008,505,514,4037.6,53217.50000000002]
["2025-02-05T10:34:48.000000000",6024.81,6060.0,1.4,1.45,37.0,37.4,0.102,-0.898,0.006,4781,15387,0.006,423,426,3122.4,53217.50000000002]
["2025-02-05T10:34:48.000000000",6024.81,6065.0,0.95,1.0,41.5,42.0,0.075,-0.925,0.005,1217,15333,0.005,293,164,755.0,53217.50000000002]
["2025-02-05T10:34:48.000000000",6024.81,6070.0,0.65,0.7,46.2,46.7,0.055,-0.945,0.004,1039,12361,0.004,296,198,534.0,53217.50000000002]
["2025-02-05T10:34:48.000000000",6024.81,6075.0,0.45,0.55,51.0,51.6,0.04,-0.959,0.003,1412,11709,0.003,304,651,514.8,53217.50000000002]
["2025-02-05T10:34:48.000000000",6024.81,6080.0,0.35,0.4,55.9,56.4,0.032,-0.968,0.002,1656,7880,0.002,573,675,445.8,53217.50000000002]
["2025-02-05T10:34:48.000000000",6024.81,6085.0,0.25,0.3,60.8,61.4,0.024,-0.976,0.002,1066,7016,0.002,210,348,255.2,53217.50000000002]
["2025-02-05T10:34:48.000000000",6024.81,6090.0,0.2,0.25,65.7,66.3,0.019,-0.981,0.001,2155,8851,0.001,499,389,265.40000000000003,53217.50000000002]
["2025-02-05T10:34:48.000000000",6024.81,6095.0,0.15,0.2,70.7,71.2,0.015,-0.985,0.001,1159,2496,0.001,126,309,128.5,53217.50000000002]
["2025-02-05T10:34:48.000000000",6024.81,6100.0,0.1,0.15,75.6,76.2,0.011,-0.989,0.001,4298,4372,0.001,1495,243,579.3000000000001,53217.50000000002]
["2025-02-05T10:34:48.000000000",6024.81,6105.0,0.05,0.1,80.6,81.2,0.007,-0.993,0.001,2452,2474,0.001,142,16,259.4,53217.50000000002]
["2025-02-05T10:34:48.000000000",6024.81,6110.0,0.05,0.1,85.6,86.2,0.007,-0.993,0.001,2686,3367,0.001,209,21,289.5,53217.50000000002]
["2025-02-05T10:34:48.000000000",6024.81,6115.0,0.05,0.1,90.6,91.1,0.006,-0.994,0.0,2050,1292,0.0,204,40,0.0,53217.50000000002]
["2025-02-05T10:34:48.000000000",6024.81,6120.0,0.0,0.05,95.6,96.1,0.002,-0.997,0.0,1588,2444,0.0,177,26,0.0,53217.50000000002]
["2025-02-05T10:34:48.000000000",6024.81,6125.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,3254,7623,0.0,66,9,0.0,53217.50000000002]
["2025-02-05T10:34:48.000000000",6024.81,6130.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,3100,2745,0.0,35,1,0.0,53217.50000000002]
["2025-02-05T10:34:48.000000000",6024.81,6135.0,0.0,0.05,107.7,111.1,0.002,-0.998,0.0,4358,261,0.0,296,5,0.0,53217.50000000002]
["2025-02-05T10:34:48.000000000",6024.81,6140.0,0.0,0.05,112.8,116.1,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,53217.50000000002]
["2025-02-05T10:34:48.000000000",6024.81,6145.0,0.0,0.05,118.3,124.1,0.002,-0.998,0.0,1248,78,0.0,50,0,0.0,53217.50000000002]
["2025-02-05T10:35:00.000000000",6025.2,5905.0,119.5,122.1,0.2,0.25,0.987,-0.013,0.001,38,0,0.001,1013,3948,105.10000000000002,52873.90000000002]
["2025-02-05T10:35:00.000000000",6025.2,5910.0,114.5,117.1,0.25,0.3,0.985,-0.015,0.001,66,5,0.001,4883,2429,494.9,52873.90000000002]
["2025-02-05T10:35:00.000000000",6025.2,5915.0,109.6,112.1,0.3,0.35,0.983,-0.017,0.001,74,0,0.001,2128,2637,220.2,52873.90000000002]
["2025-02-05T10:35:00.000000000",6025.2,5920.0,104.6,107.2,0.3,0.4,0.98,-0.02,0.001,32,1,0.001,1486,3943,151.8,52873.90000000002]
["2025-02-05T10:35:00.000000000",6025.2,5925.0,99.7,102.2,0.35,0.45,0.978,-0.022,0.001,64,8,0.001,2439,6132,250.3,52873.90000000002]
["2025-02-05T10:35:00.000000000",6025.2,5930.0,94.7,97.2,0.4,0.5,0.975,-0.025,0.001,139,531,0.001,2830,5284,296.90000000000003,52873.90000000002]
["2025-02-05T10:35:00.000000000",6025.2,5935.0,89.8,92.2,0.45,0.55,0.971,-0.029,0.001,35,4,0.001,2201,3684,223.6,52873.90000000002]
["2025-02-05T10:35:00.000000000",6025.2,5940.0,84.8,87.3,0.55,0.6,0.968,-0.032,0.002,149,513,0.002,1316,5695,293.0,52873.90000000002]
["2025-02-05T10:35:00.000000000",6025.2,5945.0,79.9,82.4,0.6,0.7,0.962,-0.037,0.002,84,23,0.002,2413,5158,499.4000000000001,52873.90000000002]
["2025-02-05T10:35:00.000000000",6025.2,5950.0,75.0,77.5,0.7,0.8,0.957,-0.043,0.002,225,53,0.002,1822,9825,409.4,52873.90000000002]
["2025-02-05T10:35:00.000000000",6025.2,5955.0,70.1,72.6,0.85,0.9,0.951,-0.049,0.002,74,371,0.002,816,8759,178.0,52873.90000000002]
["2025-02-05T10:35:00.000000000",6025.2,5960.0,65.3,67.7,1.0,1.05,0.942,-0.058,0.003,357,622,0.003,1081,10767,431.4,52873.90000000002]
["2025-02-05T10:35:00.000000000",6025.2,5965.0,60.4,61.9,1.15,1.2,0.931,-0.069,0.003,87,658,0.003,809,9103,268.8,52873.90000000002]
["2025-02-05T10:35:00.000000000",6025.2,5970.0,55.8,57.1,1.4,1.45,0.918,-0.082,0.004,126,214,0.004,2156,9375,912.8,52873.90000000002]
["2025-02-05T10:35:00.000000000",6025.2,5975.0,51.0,52.4,1.65,1.75,0.903,-0.097,0.004,119,153,0.004,1413,7336,612.8,52873.90000000002]
["2025-02-05T10:35:00.000000000",6025.2,5980.0,46.4,47.7,2.0,2.1,0.884,-0.116,0.005,205,529,0.005,1413,9701,809.0,52873.90000000002]
["2025-02-05T10:35:00.000000000",6025.2,5985.0,41.9,43.0,2.45,2.5,0.862,-0.138,0.006,269,159,0.006,695,7971,578.4,52873.90000000002]
["2025-02-05T10:35:00.000000000",6025.2,5990.0,37.4,38.2,3.0,3.1,0.834,-0.166,0.007,667,781,0.007,1135,8442,1261.4,52873.90000000002]
["2025-02-05T10:35:00.000000000",6025.2,5995.0,33.3,33.7,3.7,3.8,0.802,-0.198,0.008,448,343,0.008,4534,8638,3985.6,52873.90000000002]
["2025-02-05T10:35:00.000000000",6025.2,6000.0,29.2,29.4,4.5,4.6,0.764,-0.236,0.009,1027,1110,0.009,7885,15776,8020.799999999998,52873.90000000002]
["2025-02-05T10:35:00.000000000",6025.2,6005.0,25.2,25.4,5.5,5.7,0.721,-0.279,0.01,925,1890,0.01,682,7471,1607.0,52873.90000000002]
["2025-02-05T10:35:00.000000000",6025.2,6010.0,21.5,21.7,6.8,6.9,0.672,-0.328,0.011,326,3036,0.011,773,8697,1208.9,52873.90000000002]
["2025-02-05T10:35:00.000000000",6025.2,6015.0,18.0,18.1,8.3,8.5,0.617,-0.383,0.012,293,5436,0.012,727,9517,1224.0,52873.90000000002]
["2025-02-05T10:35:00.000000000",6025.2,6020.0,14.8,15.0,10.1,10.3,0.557,-0.443,0.012,491,9860,0.012,743,9561,1480.8,52873.90000000002]
["2025-02-05T10:35:00.000000000",6025.2,6025.0,12.0,12.1,12.3,12.4,0.494,-0.506,0.013,772,10532,0.013,1883,7023,3451.5,52873.90000000002]
["2025-02-05T10:35:00.000000000",6025.2,6030.0,9.5,9.6,14.8,14.9,0.427,-0.573,0.013,982,15758,0.013,851,5430,2382.9,52873.90000000002]
["2025-02-05T10:35:00.000000000",6025.2,6035.0,7.3,7.4,17.6,17.8,0.361,-0.639,0.013,713,11648,0.013,1069,1129,2316.6,52873.90000000002]
["2025-02-05T10:35:00.000000000",6025.2,6040.0,5.5,5.6,20.6,20.9,0.296,-0.704,0.012,1466,14493,0.012,1128,927,3112.8,52873.90000000002]
["2025-02-05T10:35:00.000000000",6025.2,6045.0,4.0,4.1,24.0,24.7,0.237,-0.763,0.011,1218,11301,0.011,820,868,2241.8,52873.90000000002]
["2025-02-05T10:35:00.000000000",6025.2,6050.0,2.9,2.95,27.8,28.5,0.185,-0.815,0.009,1588,20815,0.009,819,4190,2166.3,52873.90000000002]
["2025-02-05T10:35:00.000000000",6025.2,6055.0,2.05,2.1,31.9,32.7,0.14,-0.859,0.008,4542,13989,0.008,505,514,4037.6,52873.90000000002]
["2025-02-05T10:35:00.000000000",6025.2,6060.0,1.4,1.5,36.3,37.1,0.104,-0.895,0.006,4781,15403,0.006,423,426,3122.4,52873.90000000002]
["2025-02-05T10:35:00.000000000",6025.2,6065.0,1.0,1.05,40.2,41.8,0.077,-0.923,0.005,1217,15343,0.005,293,164,755.0,52873.90000000002]
["2025-02-05T10:35:00.000000000",6025.2,6070.0,0.7,0.75,45.0,46.5,0.056,-0.944,0.004,1039,12366,0.004,296,198,534.0,52873.90000000002]
["2025-02-05T10:35:00.000000000",6025.2,6075.0,0.45,0.55,49.8,51.2,0.042,-0.958,0.003,1412,11710,0.003,304,651,514.8,52873.90000000002]
["2025-02-05T10:35:00.000000000",6025.2,6080.0,0.35,0.4,54.6,56.1,0.032,-0.968,0.002,1656,7884,0.002,573,675,445.8,52873.90000000002]
["2025-02-05T10:35:00.000000000",6025.2,6085.0,0.25,0.3,59.5,61.0,0.024,-0.976,0.002,1066,7016,0.002,210,348,255.2,52873.90000000002]
["2025-02-05T10:35:00.000000000",6025.2,6090.0,0.2,0.25,64.3,66.0,0.02,-0.98,0.002,2155,8853,0.002,499,389,530.8000000000001,52873.90000000002]
["2025-02-05T10:35:00.000000000",6025.2,6095.0,0.15,0.2,68.4,70.9,0.015,-0.985,0.001,1159,2496,0.001,126,309,128.5,52873.90000000002]
["2025-02-05T10:35:00.000000000",6025.2,6100.0,0.1,0.15,73.3,75.9,0.011,-0.989,0.001,4298,4372,0.001,1495,243,579.3000000000001,52873.90000000002]
["2025-02-05T10:35:00.000000000",6025.2,6105.0,0.05,0.1,79.0,80.8,0.007,-0.993,0.001,2452,2474,0.001,142,16,259.4,52873.90000000002]
["2025-02-05T10:35:00.000000000",6025.2,6110.0,0.05,0.1,84.3,85.8,0.007,-0.993,0.001,2686,3367,0.001,209,21,289.5,52873.90000000002]
["2025-02-05T10:35:00.000000000",6025.2,6115.0,0.05,0.1,89.1,90.8,0.006,-0.993,0.001,2050,1292,0.001,204,40,225.4,52873.90000000002]
["2025-02-05T10:35:00.000000000",6025.2,6120.0,0.0,0.05,94.3,95.8,0.002,-0.997,0.0,1588,2444,0.0,177,26,0.0,52873.90000000002]
["2025-02-05T10:35:00.000000000",6025.2,6125.0,0.0,0.05,97.7,100.8,0.002,-0.998,0.0,3254,7623,0.0,66,9,0.0,52873.90000000002]
["2025-02-05T10:35:00.000000000",6025.2,6130.0,0.0,0.05,104.1,105.8,0.002,-0.998,0.0,3100,2745,0.0,35,1,0.0,52873.90000000002]
["2025-02-05T10:35:00.000000000",6025.2,6135.0,0.0,0.05,109.3,110.8,0.002,-0.998,0.0,4358,261,0.0,296,5,0.0,52873.90000000002]
["2025-02-05T10:35:00.000000000",6025.2,6140.0,0.0,0.05,114.1,115.8,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,52873.90000000002]
["2025-02-05T10:35:00.000000000",6025.2,6145.0,0.0,0.05,116.8,123.4,0.002,-0.998,0.0,1248,78,0.0,50,0,0.0,52873.90000000002]
["2025-02-05T10:35:00.000000000",6025.2,6150.0,0.0,0.05,124.1,125.8,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,52873.90000000002]
["2025-02-05T10:35:11.000000000",6024.73,5900.0,124.2,124.9,0.2,0.25,0.988,-0.012,0.001,64,17,0.001,6748,3687,681.2,53678.50000000002]
["2025-02-05T10:35:11.000000000",6024.73,5905.0,119.2,119.9,0.2,0.3,0.987,-0.013,0.001,38,0,0.001,1013,3948,105.10000000000002,53678.50000000002]
["2025-02-05T10:35:11.000000000",6024.73,5910.0,114.2,115.0,0.25,0.3,0.985,-0.015,0.001,66,5,0.001,4883,2429,494.9,53678.50000000002]
["2025-02-05T10:35:11.000000000",6024.73,5915.0,109.3,110.0,0.3,0.35,0.983,-0.017,0.001,74,0,0.001,2128,2650,220.2,53678.50000000002]
["2025-02-05T10:35:11.000000000",6024.73,5920.0,104.3,105.0,0.3,0.4,0.981,-0.019,0.001,32,1,0.001,1486,3944,151.8,53678.50000000002]
["2025-02-05T10:35:11.000000000",6024.73,5925.0,99.4,100.1,0.4,0.45,0.978,-0.022,0.001,64,8,0.001,2439,6132,250.3,53678.50000000002]
["2025-02-05T10:35:11.000000000",6024.73,5930.0,94.4,95.1,0.4,0.5,0.975,-0.025,0.001,139,531,0.001,2830,5289,296.90000000000003,53678.50000000002]
["2025-02-05T10:35:11.000000000",6024.73,5935.0,89.5,90.2,0.5,0.55,0.972,-0.028,0.001,35,4,0.001,2201,3688,223.6,53678.50000000002]
["2025-02-05T10:35:11.000000000",6024.73,5940.0,84.5,85.2,0.55,0.6,0.968,-0.032,0.002,149,513,0.002,1316,5697,293.0,53678.50000000002]
["2025-02-05T10:35:11.000000000",6024.73,5945.0,79.6,80.3,0.65,0.7,0.964,-0.036,0.002,84,23,0.002,2413,5164,499.4000000000001,53678.50000000002]
["2025-02-05T10:35:11.000000000",6024.73,5950.0,74.7,75.4,0.75,0.8,0.958,-0.042,0.002,225,53,0.002,1822,9829,409.4,53678.50000000002]
["2025-02-05T10:35:11.000000000",6024.73,5955.0,69.9,70.5,0.85,0.9,0.951,-0.049,0.002,74,371,0.002,816,8762,178.0,53678.50000000002]
["2025-02-05T10:35:11.000000000",6024.73,5960.0,65.0,65.6,1.0,1.05,0.942,-0.058,0.003,357,622,0.003,1081,10768,431.4,53678.50000000002]
["2025-02-05T10:35:11.000000000",6024.73,5965.0,60.2,60.9,1.2,1.25,0.932,-0.068,0.003,87,658,0.003,809,9106,268.8,53678.50000000002]
["2025-02-05T10:35:11.000000000",6024.73,5970.0,55.5,56.0,1.4,1.45,0.92,-0.08,0.004,126,214,0.004,2156,9399,912.8,53678.50000000002]
["2025-02-05T10:35:11.000000000",6024.73,5975.0,50.7,51.3,1.7,1.75,0.904,-0.096,0.004,119,153,0.004,1413,7339,612.8,53678.50000000002]
["2025-02-05T10:35:11.000000000",6024.73,5980.0,46.1,46.7,2.05,2.15,0.886,-0.114,0.005,205,529,0.005,1413,9712,809.0,53678.50000000002]
["2025-02-05T10:35:11.000000000",6024.73,5985.0,41.6,42.1,2.5,2.55,0.863,-0.137,0.006,269,159,0.006,695,7976,578.4,53678.50000000002]
["2025-02-05T10:35:11.000000000",6024.73,5990.0,37.1,37.7,3.0,3.2,0.837,-0.163,0.007,667,781,0.007,1135,8466,1261.4,53678.50000000002]
["2025-02-05T10:35:11.000000000",6024.73,5995.0,32.9,33.2,3.7,3.9,0.805,-0.195,0.008,448,343,0.008,4534,8652,3985.6,53678.50000000002]
["2025-02-05T10:35:11.000000000",6024.73,6000.0,28.8,29.1,4.6,4.7,0.768,-0.232,0.009,1027,1110,0.009,7885,15781,8020.799999999998,53678.50000000002]
["2025-02-05T10:35:11.000000000",6024.73,6005.0,24.9,25.1,5.7,5.8,0.724,-0.276,0.01,925,1891,0.01,682,7473,1607.0,53678.50000000002]
["2025-02-05T10:35:11.000000000",6024.73,6010.0,21.2,21.4,6.9,7.1,0.674,-0.326,0.011,326,3046,0.011,773,8701,1208.9,53678.50000000002]
["2025-02-05T10:35:11.000000000",6024.73,6015.0,17.7,17.9,8.5,8.6,0.619,-0.38,0.012,293,5437,0.012,727,9590,1224.0,53678.50000000002]
["2025-02-05T10:35:11.000000000",6024.73,6020.0,14.6,14.7,10.3,10.5,0.56,-0.44,0.013,491,9879,0.013,743,9573,1604.1999999999998,53678.50000000002]
["2025-02-05T10:35:11.000000000",6024.73,6025.0,11.7,11.9,12.5,12.6,0.496,-0.504,0.013,772,10577,0.013,1883,7039,3451.5,53678.50000000002]
["2025-02-05T10:35:11.000000000",6024.73,6030.0,9.2,9.4,14.9,15.1,0.429,-0.571,0.013,982,15789,0.013,851,5440,2382.9,53678.50000000002]
["2025-02-05T10:35:11.000000000",6024.73,6035.0,7.1,7.2,17.8,18.0,0.363,-0.637,0.013,713,11668,0.013,1069,1129,2316.6,53678.50000000002]
["2025-02-05T10:35:11.000000000",6024.73,6040.0,5.3,5.4,21.0,21.2,0.298,-0.702,0.012,1466,14508,0.012,1128,927,3112.8,53678.50000000002]
["2025-02-05T10:35:11.000000000",6024.73,6045.0,3.9,4.0,24.4,24.9,0.239,-0.761,0.011,1218,11307,0.011,820,868,2241.8,53678.50000000002]
["2025-02-05T10:35:11.000000000",6024.73,6050.0,2.85,2.9,28.3,28.8,0.186,-0.814,0.009,1588,20843,0.009,819,4190,2166.3,53678.50000000002]
["2025-02-05T10:35:11.000000000",6024.73,6055.0,2.0,2.05,32.4,33.0,0.141,-0.859,0.008,4542,14002,0.008,505,514,4037.6,53678.50000000002]
["2025-02-05T10:35:11.000000000",6024.73,6060.0,1.4,1.45,36.8,37.4,0.105,-0.895,0.006,4781,15426,0.006,423,426,3122.4,53678.50000000002]
["2025-02-05T10:35:11.000000000",6024.73,6065.0,0.95,1.0,41.3,42.0,0.077,-0.923,0.005,1217,15352,0.005,293,164,755.0,53678.50000000002]
["2025-02-05T10:35:11.000000000",6024.73,6070.0,0.65,0.7,46.0,46.7,0.056,-0.944,0.004,1039,12368,0.004,296,198,534.0,53678.50000000002]
["2025-02-05T10:35:11.000000000",6024.73,6075.0,0.45,0.5,50.8,51.5,0.042,-0.958,0.003,1412,11713,0.003,304,651,514.8,53678.50000000002]
["2025-02-05T10:35:11.000000000",6024.73,6080.0,0.35,0.4,55.7,56.4,0.032,-0.968,0.002,1656,7890,0.002,573,675,445.8,53678.50000000002]
["2025-02-05T10:35:11.000000000",6024.73,6085.0,0.25,0.3,60.6,61.3,0.024,-0.976,0.002,1066,7017,0.002,210,348,255.2,53678.50000000002]
["2025-02-05T10:35:11.000000000",6024.73,6090.0,0.2,0.25,65.5,66.3,0.02,-0.98,0.002,2155,8855,0.002,499,389,530.8000000000001,53678.50000000002]
["2025-02-05T10:35:11.000000000",6024.73,6095.0,0.15,0.2,70.5,71.2,0.015,-0.985,0.001,1159,2499,0.001,126,309,128.5,53678.50000000002]
["2025-02-05T10:35:11.000000000",6024.73,6100.0,0.1,0.15,75.5,76.2,0.011,-0.989,0.001,4298,4372,0.001,1495,243,579.3000000000001,53678.50000000002]
["2025-02-05T10:35:11.000000000",6024.73,6105.0,0.05,0.1,80.4,81.1,0.007,-0.993,0.001,2452,2487,0.001,142,16,259.4,53678.50000000002]
["2025-02-05T10:35:11.000000000",6024.73,6110.0,0.05,0.1,85.4,86.1,0.007,-0.993,0.001,2686,3367,0.001,209,21,289.5,53678.50000000002]
["2025-02-05T10:35:11.000000000",6024.73,6115.0,0.05,0.1,90.4,91.1,0.006,-0.993,0.001,2050,1293,0.001,204,40,225.4,53678.50000000002]
["2025-02-05T10:35:11.000000000",6024.73,6120.0,0.0,0.05,95.4,96.1,0.002,-0.997,0.0,1588,2456,0.0,177,26,0.0,53678.50000000002]
["2025-02-05T10:35:11.000000000",6024.73,6125.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,3254,7623,0.0,66,9,0.0,53678.50000000002]
["2025-02-05T10:35:11.000000000",6024.73,6130.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,3100,2745,0.0,35,1,0.0,53678.50000000002]
["2025-02-05T10:35:11.000000000",6024.73,6135.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,4358,261,0.0,296,5,0.0,53678.50000000002]
["2025-02-05T10:35:11.000000000",6024.73,6140.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,53678.50000000002]
["2025-02-05T10:35:11.000000000",6024.73,6145.0,0.0,0.05,116.8,123.8,0.002,-0.998,0.0,1248,78,0.0,50,0,0.0,53678.50000000002]
["2025-02-05T10:35:22.000000000",6025.12,5905.0,119.7,120.2,0.2,0.25,0.987,-0.013,0.001,38,0,0.001,1013,3948,105.10000000000002,53475.40000000002]
["2025-02-05T10:35:22.000000000",6025.12,5910.0,114.7,115.3,0.25,0.3,0.985,-0.015,0.001,66,5,0.001,4883,2429,494.9,53475.40000000002]
["2025-02-05T10:35:22.000000000",6025.12,5915.0,109.7,110.3,0.3,0.35,0.983,-0.017,0.001,74,0,0.001,2128,2655,220.2,53475.40000000002]
["2025-02-05T10:35:22.000000000",6025.12,5920.0,104.8,105.3,0.3,0.4,0.981,-0.019,0.001,32,1,0.001,1486,3964,151.8,53475.40000000002]
["2025-02-05T10:35:22.000000000",6025.12,5925.0,99.8,100.4,0.35,0.4,0.978,-0.022,0.001,64,8,0.001,2439,6133,250.3,53475.40000000002]
["2025-02-05T10:35:22.000000000",6025.12,5930.0,94.9,95.4,0.4,0.45,0.975,-0.025,0.001,139,531,0.001,2830,5289,296.90000000000003,53475.40000000002]
["2025-02-05T10:35:22.000000000",6025.12,5935.0,89.9,90.5,0.45,0.55,0.972,-0.028,0.001,35,4,0.001,2201,3688,223.6,53475.40000000002]
["2025-02-05T10:35:22.000000000",6025.12,5940.0,85.0,85.5,0.55,0.6,0.968,-0.032,0.002,149,513,0.002,1316,5697,293.0,53475.40000000002]
["2025-02-05T10:35:22.000000000",6025.12,5945.0,80.1,80.6,0.6,0.7,0.964,-0.036,0.002,84,23,0.002,2413,5166,499.4000000000001,53475.40000000002]
["2025-02-05T10:35:22.000000000",6025.12,5950.0,75.2,75.7,0.75,0.8,0.958,-0.042,0.002,225,53,0.002,1822,9830,409.4,53475.40000000002]
["2025-02-05T10:35:22.000000000",6025.12,5955.0,70.3,70.8,0.85,0.9,0.951,-0.049,0.002,74,371,0.002,816,8769,178.0,53475.40000000002]
["2025-02-05T10:35:22.000000000",6025.12,5960.0,65.4,65.9,1.0,1.05,0.942,-0.058,0.003,357,622,0.003,1081,10772,431.4,53475.40000000002]
["2025-02-05T10:35:22.000000000",6025.12,5965.0,60.6,61.1,1.15,1.2,0.932,-0.068,0.003,87,658,0.003,809,9134,268.8,53475.40000000002]
["2025-02-05T10:35:22.000000000",6025.12,5970.0,55.8,56.3,1.4,1.45,0.92,-0.08,0.004,126,214,0.004,2156,9445,912.8,53475.40000000002]
["2025-02-05T10:35:22.000000000",6025.12,5975.0,51.1,51.6,1.65,1.75,0.904,-0.096,0.004,119,153,0.004,1413,7350,612.8,53475.40000000002]
["2025-02-05T10:35:22.000000000",6025.12,5980.0,46.5,47.0,2.0,2.1,0.886,-0.114,0.005,205,529,0.005,1413,9733,809.0,53475.40000000002]
["2025-02-05T10:35:22.000000000",6025.12,5985.0,41.8,42.4,2.45,2.5,0.863,-0.137,0.006,269,159,0.006,695,7991,578.4,53475.40000000002]
["2025-02-05T10:35:22.000000000",6025.12,5990.0,37.5,37.9,3.0,3.1,0.837,-0.163,0.007,667,781,0.007,1135,8483,1261.4,53475.40000000002]
["2025-02-05T10:35:22.000000000",6025.12,5995.0,33.3,33.5,3.6,3.8,0.805,-0.195,0.008,448,343,0.008,4534,8663,3985.6,53475.40000000002]
["2025-02-05T10:35:22.000000000",6025.12,6000.0,29.1,29.4,4.5,4.6,0.768,-0.232,0.009,1027,1113,0.009,7885,15804,8020.799999999998,53475.40000000002]
["2025-02-05T10:35:22.000000000",6025.12,6005.0,25.2,25.4,5.5,5.7,0.724,-0.276,0.01,925,1892,0.01,682,7489,1607.0,53475.40000000002]
["2025-02-05T10:35:22.000000000",6025.12,6010.0,21.4,21.7,6.8,6.9,0.674,-0.326,0.011,326,3048,0.011,773,8703,1208.9,53475.40000000002]
["2025-02-05T10:35:22.000000000",6025.12,6015.0,18.0,18.1,8.3,8.4,0.619,-0.38,0.012,293,5441,0.012,727,9616,1224.0,53475.40000000002]
["2025-02-05T10:35:22.000000000",6025.12,6020.0,14.8,15.0,10.1,10.3,0.56,-0.44,0.013,491,9921,0.013,743,9601,1604.1999999999998,53475.40000000002]
["2025-02-05T10:35:22.000000000",6025.12,6025.0,11.9,12.1,12.2,12.4,0.496,-0.504,0.013,772,10614,0.013,1883,7050,3451.5,53475.40000000002]
["2025-02-05T10:35:22.000000000",6025.12,6030.0,9.4,9.5,14.7,14.9,0.429,-0.571,0.013,982,15822,0.013,851,5443,2382.9,53475.40000000002]
["2025-02-05T10:35:22.000000000",6025.12,6035.0,7.2,7.4,17.5,17.7,0.363,-0.637,0.013,713,11683,0.013,1069,1129,2316.6,53475.40000000002]
["2025-02-05T10:35:22.000000000",6025.12,6040.0,5.4,5.6,20.7,20.9,0.298,-0.702,0.012,1466,14531,0.012,1128,927,3112.8,53475.40000000002]
["2025-02-05T10:35:22.000000000",6025.12,6045.0,4.0,4.1,24.2,24.5,0.239,-0.761,0.011,1218,11347,0.011,820,868,2241.8,53475.40000000002]
["2025-02-05T10:35:22.000000000",6025.12,6050.0,2.85,2.95,28.0,28.4,0.186,-0.814,0.009,1588,20866,0.009,819,4190,2166.3,53475.40000000002]
["2025-02-05T10:35:22.000000000",6025.12,6055.0,2.0,2.1,32.1,32.6,0.141,-0.859,0.008,4542,14049,0.008,505,514,4037.6,53475.40000000002]
["2025-02-05T10:35:22.000000000",6025.12,6060.0,1.4,1.45,36.5,37.0,0.106,-0.895,0.007,4781,15474,0.006,423,426,3600.4999999999995,53475.40000000002]
["2025-02-05T10:35:22.000000000",6025.12,6065.0,0.95,1.0,41.0,41.7,0.077,-0.923,0.005,1217,15361,0.005,293,164,755.0,53475.40000000002]
["2025-02-05T10:35:22.000000000",6025.12,6070.0,0.65,0.7,45.7,46.3,0.056,-0.944,0.004,1039,12401,0.004,296,199,534.0,53475.40000000002]
["2025-02-05T10:35:22.000000000",6025.12,6075.0,0.45,0.55,50.5,51.1,0.042,-0.958,0.003,1412,11734,0.003,304,652,514.8,53475.40000000002]
["2025-02-05T10:35:22.000000000",6025.12,6080.0,0.35,0.4,55.4,55.9,0.032,-0.968,0.002,1656,7891,0.002,573,675,445.8,53475.40000000002]
["2025-02-05T10:35:22.000000000",6025.12,6085.0,0.25,0.3,60.3,60.9,0.024,-0.976,0.002,1066,7018,0.002,210,348,255.2,53475.40000000002]
["2025-02-05T10:35:22.000000000",6025.12,6090.0,0.2,0.25,65.2,65.8,0.02,-0.98,0.002,2155,8855,0.002,499,389,530.8000000000001,53475.40000000002]
["2025-02-05T10:35:22.000000000",6025.12,6095.0,0.15,0.2,70.2,70.8,0.015,-0.985,0.001,1159,2504,0.001,126,309,128.5,53475.40000000002]
["2025-02-05T10:35:22.000000000",6025.12,6100.0,0.1,0.15,75.2,75.7,0.011,-0.989,0.001,4298,4373,0.001,1495,243,579.3000000000001,53475.40000000002]
["2025-02-05T10:35:22.000000000",6025.12,6105.0,0.05,0.1,80.1,80.8,0.007,-0.993,0.001,2452,2515,0.001,142,16,259.4,53475.40000000002]
["2025-02-05T10:35:22.000000000",6025.12,6110.0,0.05,0.1,85.1,85.7,0.007,-0.993,0.001,2686,3367,0.001,209,21,289.5,53475.40000000002]
["2025-02-05T10:35:22.000000000",6025.12,6115.0,0.05,0.1,90.1,90.7,0.006,-0.993,0.001,2050,1293,0.001,204,40,225.4,53475.40000000002]
["2025-02-05T10:35:22.000000000",6025.12,6120.0,0.0,0.05,95.1,95.6,0.002,-0.997,0.0,1588,2484,0.0,177,26,0.0,53475.40000000002]
["2025-02-05T10:35:22.000000000",6025.12,6125.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,3254,7623,0.0,66,9,0.0,53475.40000000002]
["2025-02-05T10:35:22.000000000",6025.12,6130.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,3100,2745,0.0,35,1,0.0,53475.40000000002]
["2025-02-05T10:35:22.000000000",6025.12,6135.0,0.0,0.05,110.0,110.8,0.002,-0.998,0.0,4358,261,0.0,296,5,0.0,53475.40000000002]
["2025-02-05T10:35:22.000000000",6025.12,6140.0,0.0,0.05,115.0,115.8,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,53475.40000000002]
["2025-02-05T10:35:22.000000000",6025.12,6145.0,0.0,0.05,117.2,123.6,0.002,-0.998,0.0,1248,78,0.0,50,0,0.0,53475.40000000002]
["2025-02-05T10:35:22.000000000",6025.12,6150.0,0.0,0.05,125.0,125.8,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,53475.40000000002]
["2025-02-05T10:35:33.000000000",6024.73,5900.0,124.1,124.7,0.2,0.25,0.988,-0.012,0.001,64,17,0.001,6748,3687,681.2,54439.60000000002]
["2025-02-05T10:35:33.000000000",6024.73,5905.0,119.1,119.7,0.2,0.3,0.988,-0.012,0.001,38,0,0.001,1013,3948,105.10000000000002,54439.60000000002]
["2025-02-05T10:35:33.000000000",6024.73,5910.0,114.2,114.7,0.25,0.3,0.985,-0.015,0.001,66,5,0.001,4883,2429,494.9,54439.60000000002]
["2025-02-05T10:35:33.000000000",6024.73,5915.0,109.2,109.8,0.3,0.35,0.983,-0.017,0.001,74,0,0.001,2128,2657,220.2,54439.60000000002]
["2025-02-05T10:35:33.000000000",6024.73,5920.0,104.2,104.8,0.3,0.4,0.981,-0.019,0.001,32,1,0.001,1486,3967,151.8,54439.60000000002]
["2025-02-05T10:35:33.000000000",6024.73,5925.0,99.3,99.9,0.35,0.45,0.979,-0.021,0.001,64,8,0.001,2439,6135,250.3,54439.60000000002]
["2025-02-05T10:35:33.000000000",6024.73,5930.0,94.3,94.9,0.4,0.45,0.976,-0.023,0.001,139,531,0.001,2830,5289,296.90000000000003,54439.60000000002]
["2025-02-05T10:35:33.000000000",6024.73,5935.0,89.4,90.0,0.5,0.55,0.972,-0.028,0.001,35,4,0.001,2201,3690,223.6,54439.60000000002]
["2025-02-05T10:35:33.000000000",6024.73,5940.0,84.5,85.0,0.55,0.6,0.968,-0.032,0.002,149,513,0.002,1316,5697,293.0,54439.60000000002]
["2025-02-05T10:35:33.000000000",6024.73,5945.0,79.6,80.1,0.65,0.7,0.964,-0.036,0.002,84,23,0.002,2413,5166,499.4000000000001,54439.60000000002]
["2025-02-05T10:35:33.000000000",6024.73,5950.0,74.7,75.2,0.75,0.8,0.957,-0.043,0.002,225,53,0.002,1822,9835,409.4,54439.60000000002]
["2025-02-05T10:35:33.000000000",6024.73,5955.0,69.8,70.3,0.85,0.9,0.951,-0.049,0.002,74,371,0.002,816,8775,178.0,54439.60000000002]
["2025-02-05T10:35:33.000000000",6024.73,5960.0,64.9,65.5,1.0,1.05,0.942,-0.058,0.003,357,622,0.003,1081,10782,431.4,54439.60000000002]
["2025-02-05T10:35:33.000000000",6024.73,5965.0,60.1,60.6,1.2,1.25,0.933,-0.067,0.003,87,658,0.003,809,9136,268.8,54439.60000000002]
["2025-02-05T10:35:33.000000000",6024.73,5970.0,55.4,55.9,1.4,1.5,0.92,-0.08,0.004,126,214,0.004,2156,9459,912.8,54439.60000000002]
["2025-02-05T10:35:33.000000000",6024.73,5975.0,50.7,51.1,1.7,1.75,0.905,-0.095,0.004,119,153,0.004,1413,7356,612.8,54439.60000000002]
["2025-02-05T10:35:33.000000000",6024.73,5980.0,46.0,46.5,2.05,2.15,0.887,-0.113,0.005,205,529,0.005,1413,9748,809.0,54439.60000000002]
["2025-02-05T10:35:33.000000000",6024.73,5985.0,41.5,41.9,2.5,2.6,0.865,-0.134,0.006,269,159,0.006,695,7996,578.4,54439.60000000002]
["2025-02-05T10:35:33.000000000",6024.73,5990.0,37.1,37.5,3.1,3.2,0.838,-0.162,0.007,667,781,0.007,1135,8496,1261.4,54439.60000000002]
["2025-02-05T10:35:33.000000000",6024.73,5995.0,32.8,33.1,3.7,3.9,0.807,-0.193,0.008,448,343,0.008,4534,8673,3985.6,54439.60000000002]
["2025-02-05T10:35:33.000000000",6024.73,6000.0,28.7,29.0,4.6,4.7,0.77,-0.23,0.009,1027,1115,0.009,7885,15809,8020.799999999998,54439.60000000002]
["2025-02-05T10:35:33.000000000",6024.73,6005.0,24.8,25.0,5.7,5.8,0.727,-0.273,0.01,925,1893,0.01,682,7494,1607.0,54439.60000000002]
["2025-02-05T10:35:33.000000000",6024.73,6010.0,21.1,21.3,6.9,7.1,0.678,-0.322,0.011,326,3053,0.011,773,8714,1208.9,54439.60000000002]
["2025-02-05T10:35:33.000000000",6024.73,6015.0,17.6,17.8,8.5,8.6,0.624,-0.376,0.012,293,5441,0.012,727,9619,1224.0,54439.60000000002]
["2025-02-05T10:35:33.000000000",6024.73,6020.0,14.5,14.7,10.3,10.5,0.564,-0.436,0.013,491,9932,0.013,743,9627,1604.1999999999998,54439.60000000002]
["2025-02-05T10:35:33.000000000",6024.73,6025.0,11.7,11.8,12.5,12.7,0.5,-0.5,0.013,772,10630,0.013,1883,7051,3451.5,54439.60000000002]
["2025-02-05T10:35:33.000000000",6024.73,6030.0,9.2,9.3,15.0,15.2,0.433,-0.567,0.013,982,15849,0.013,851,5443,2382.9,54439.60000000002]
["2025-02-05T10:35:33.000000000",6024.73,6035.0,7.1,7.2,17.8,18.0,0.366,-0.634,0.013,713,11693,0.013,1069,1129,2316.6,54439.60000000002]
["2025-02-05T10:35:33.000000000",6024.73,6040.0,5.3,5.4,21.0,21.3,0.301,-0.698,0.012,1466,14552,0.012,1128,927,3112.8,54439.60000000002]
["2025-02-05T10:35:33.000000000",6024.73,6045.0,3.9,4.0,24.6,24.9,0.242,-0.758,0.011,1218,11367,0.011,820,868,2241.8,54439.60000000002]
["2025-02-05T10:35:33.000000000",6024.73,6050.0,2.8,2.85,28.4,28.8,0.188,-0.812,0.01,1588,20895,0.01,819,4190,2407.0,54439.60000000002]
["2025-02-05T10:35:33.000000000",6024.73,6055.0,1.95,2.0,32.6,33.0,0.143,-0.857,0.008,4542,14057,0.008,505,514,4037.6,54439.60000000002]
["2025-02-05T10:35:33.000000000",6024.73,6060.0,1.35,1.4,36.9,37.4,0.106,-0.894,0.007,4781,15475,0.007,423,426,3642.8,54439.60000000002]
["2025-02-05T10:35:33.000000000",6024.73,6065.0,0.9,1.0,41.5,42.0,0.077,-0.923,0.005,1217,15367,0.005,293,164,755.0,54439.60000000002]
["2025-02-05T10:35:33.000000000",6024.73,6070.0,0.65,0.7,46.2,46.8,0.056,-0.944,0.004,1039,12405,0.004,296,199,534.0,54439.60000000002]
["2025-02-05T10:35:33.000000000",6024.73,6075.0,0.45,0.5,51.0,51.6,0.043,-0.957,0.003,1412,11735,0.003,304,652,514.8,54439.60000000002]
["2025-02-05T10:35:33.000000000",6024.73,6080.0,0.35,0.4,55.9,56.5,0.032,-0.968,0.002,1656,7891,0.002,573,675,445.8,54439.60000000002]
["2025-02-05T10:35:33.000000000",6024.73,6085.0,0.25,0.3,60.8,61.4,0.024,-0.976,0.002,1066,7018,0.002,210,349,255.2,54439.60000000002]
["2025-02-05T10:35:33.000000000",6024.73,6090.0,0.2,0.25,65.7,66.3,0.02,-0.98,0.002,2155,8858,0.002,499,389,530.8000000000001,54439.60000000002]
["2025-02-05T10:35:33.000000000",6024.73,6095.0,0.15,0.2,70.7,71.3,0.015,-0.985,0.001,1159,2504,0.001,126,309,128.5,54439.60000000002]
["2025-02-05T10:35:33.000000000",6024.73,6100.0,0.1,0.15,75.7,76.2,0.011,-0.989,0.001,4298,4373,0.001,1495,244,579.3000000000001,54439.60000000002]
["2025-02-05T10:35:33.000000000",6024.73,6105.0,0.05,0.1,80.6,81.2,0.007,-0.993,0.001,2452,2515,0.001,142,16,259.4,54439.60000000002]
["2025-02-05T10:35:33.000000000",6024.73,6110.0,0.05,0.1,85.6,86.2,0.007,-0.993,0.001,2686,3367,0.001,209,21,289.5,54439.60000000002]
["2025-02-05T10:35:33.000000000",6024.73,6115.0,0.05,0.1,90.6,91.2,0.006,-0.993,0.001,2050,1295,0.001,204,40,225.4,54439.60000000002]
["2025-02-05T10:35:33.000000000",6024.73,6120.0,0.0,0.05,95.6,96.2,0.002,-0.997,0.0,1588,2485,0.0,177,26,0.0,54439.60000000002]
["2025-02-05T10:35:33.000000000",6024.73,6125.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,3254,7623,0.0,66,9,0.0,54439.60000000002]
["2025-02-05T10:35:33.000000000",6024.73,6130.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,3100,2745,0.0,35,1,0.0,54439.60000000002]
["2025-02-05T10:35:33.000000000",6024.73,6135.0,0.0,0.05,110.5,111.3,0.002,-0.998,0.0,4358,261,0.0,296,5,0.0,54439.60000000002]
["2025-02-05T10:35:33.000000000",6024.73,6140.0,0.0,0.05,115.5,116.3,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,54439.60000000002]
["2025-02-05T10:35:33.000000000",6024.73,6145.0,0.0,0.05,117.8,125.2,0.002,-0.998,0.0,1248,78,0.0,50,0,0.0,54439.60000000002]
["2025-02-05T10:35:44.000000000",6024.91,5900.0,124.2,124.7,0.2,0.25,0.988,-0.012,0.001,64,17,0.001,6748,3687,681.2,53678.50000000002]
["2025-02-05T10:35:44.000000000",6024.91,5905.0,119.2,119.8,0.2,0.3,0.987,-0.013,0.001,38,0,0.001,1013,3948,105.10000000000002,53678.50000000002]
["2025-02-05T10:35:44.000000000",6024.91,5910.0,114.2,114.8,0.25,0.3,0.985,-0.015,0.001,66,5,0.001,4883,2429,494.9,53678.50000000002]
["2025-02-05T10:35:44.000000000",6024.91,5915.0,109.2,109.8,0.3,0.35,0.983,-0.017,0.001,74,0,0.001,2128,2657,220.2,53678.50000000002]
["2025-02-05T10:35:44.000000000",6024.91,5920.0,104.3,104.9,0.3,0.4,0.981,-0.019,0.001,32,1,0.001,1486,3967,151.8,53678.50000000002]
["2025-02-05T10:35:44.000000000",6024.91,5925.0,99.3,99.9,0.35,0.45,0.979,-0.021,0.001,64,8,0.001,2439,6135,250.3,53678.50000000002]
["2025-02-05T10:35:44.000000000",6024.91,5930.0,94.4,94.9,0.4,0.45,0.976,-0.024,0.001,139,531,0.001,2830,5292,296.90000000000003,53678.50000000002]
["2025-02-05T10:35:44.000000000",6024.91,5935.0,89.4,90.0,0.45,0.55,0.972,-0.028,0.001,35,4,0.001,2201,3691,223.6,53678.50000000002]
["2025-02-05T10:35:44.000000000",6024.91,5940.0,84.5,85.1,0.55,0.6,0.968,-0.032,0.002,149,513,0.002,1316,5699,293.0,53678.50000000002]
["2025-02-05T10:35:44.000000000",6024.91,5945.0,79.6,80.2,0.65,0.7,0.964,-0.036,0.002,84,23,0.002,2413,5167,499.4000000000001,53678.50000000002]
["2025-02-05T10:35:44.000000000",6024.91,5950.0,74.7,75.2,0.75,0.8,0.958,-0.042,0.002,225,53,0.002,1822,9838,409.4,53678.50000000002]
["2025-02-05T10:35:44.000000000",6024.91,5955.0,69.8,70.4,0.85,0.9,0.951,-0.049,0.002,74,371,0.002,816,8776,178.0,53678.50000000002]
["2025-02-05T10:35:44.000000000",6024.91,5960.0,65.0,65.5,1.0,1.05,0.942,-0.058,0.003,357,622,0.003,1081,10784,431.4,53678.50000000002]
["2025-02-05T10:35:44.000000000",6024.91,5965.0,60.2,60.7,1.2,1.25,0.932,-0.068,0.003,87,658,0.003,809,9137,268.8,53678.50000000002]
["2025-02-05T10:35:44.000000000",6024.91,5970.0,55.4,55.9,1.4,1.5,0.92,-0.08,0.004,126,214,0.004,2156,9462,912.8,53678.50000000002]
["2025-02-05T10:35:44.000000000",6024.91,5975.0,50.7,51.2,1.7,1.75,0.905,-0.095,0.004,119,153,0.004,1413,7356,612.8,53678.50000000002]
["2025-02-05T10:35:44.000000000",6024.91,5980.0,46.1,46.5,2.05,2.1,0.886,-0.114,0.005,205,529,0.005,1413,9752,809.0,53678.50000000002]
["2025-02-05T10:35:44.000000000",6024.91,5985.0,41.5,42.0,2.5,2.55,0.863,-0.137,0.006,269,159,0.006,695,7999,578.4,53678.50000000002]
["2025-02-05T10:35:44.000000000",6024.91,5990.0,37.1,37.5,3.0,3.2,0.837,-0.163,0.007,667,781,0.007,1135,8508,1261.4,53678.50000000002]
["2025-02-05T10:35:44.000000000",6024.91,5995.0,32.9,33.1,3.7,3.8,0.805,-0.195,0.008,448,343,0.008,4534,8675,3985.6,53678.50000000002]
["2025-02-05T10:35:44.000000000",6024.91,6000.0,28.7,29.0,4.6,4.7,0.766,-0.234,0.009,1027,1115,0.009,7885,15812,8020.799999999998,53678.50000000002]
["2025-02-05T10:35:44.000000000",6024.91,6005.0,24.8,25.0,5.7,5.8,0.724,-0.276,0.01,925,1893,0.01,682,7497,1607.0,53678.50000000002]
["2025-02-05T10:35:44.000000000",6024.91,6010.0,21.1,21.3,6.9,7.1,0.674,-0.326,0.011,326,3053,0.011,773,8734,1208.9,53678.50000000002]
["2025-02-05T10:35:44.000000000",6024.91,6015.0,17.7,17.8,8.5,8.6,0.619,-0.381,0.012,293,5449,0.012,727,9619,1224.0,53678.50000000002]
["2025-02-05T10:35:44.000000000",6024.91,6020.0,14.5,14.7,10.3,10.5,0.559,-0.441,0.013,491,9932,0.013,743,9629,1604.1999999999998,53678.50000000002]
["2025-02-05T10:35:44.000000000",6024.91,6025.0,11.7,11.8,12.5,12.6,0.495,-0.505,0.013,772,10635,0.013,1883,7053,3451.5,53678.50000000002]
["2025-02-05T10:35:44.000000000",6024.91,6030.0,9.2,9.3,15.0,15.2,0.428,-0.571,0.013,982,15860,0.013,851,5443,2382.9,53678.50000000002]
["2025-02-05T10:35:44.000000000",6024.91,6035.0,7.1,7.2,17.8,18.0,0.362,-0.638,0.013,713,11694,0.013,1069,1129,2316.6,53678.50000000002]
["2025-02-05T10:35:44.000000000",6024.91,6040.0,5.3,5.4,21.0,21.3,0.297,-0.702,0.012,1466,14563,0.012,1128,927,3112.8,53678.50000000002]
["2025-02-05T10:35:44.000000000",6024.91,6045.0,3.9,4.0,24.5,24.9,0.237,-0.763,0.011,1218,11431,0.011,820,868,2241.8,53678.50000000002]
["2025-02-05T10:35:44.000000000",6024.91,6050.0,2.8,2.85,28.4,28.8,0.185,-0.815,0.009,1588,20908,0.009,819,4190,2166.3,53678.50000000002]
["2025-02-05T10:35:44.000000000",6024.91,6055.0,1.95,2.0,32.5,33.0,0.14,-0.859,0.008,4542,14104,0.008,505,514,4037.6,53678.50000000002]
["2025-02-05T10:35:44.000000000",6024.91,6060.0,1.35,1.4,36.9,37.4,0.103,-0.897,0.006,4781,15479,0.006,423,426,3122.4,53678.50000000002]
["2025-02-05T10:35:44.000000000",6024.91,6065.0,0.9,1.0,41.5,42.0,0.077,-0.923,0.005,1217,15369,0.005,293,164,755.0,53678.50000000002]
["2025-02-05T10:35:44.000000000",6024.91,6070.0,0.65,0.7,46.2,46.7,0.056,-0.944,0.004,1039,12407,0.004,296,199,534.0,53678.50000000002]
["2025-02-05T10:35:44.000000000",6024.91,6075.0,0.45,0.5,51.0,51.5,0.041,-0.959,0.003,1412,11736,0.003,304,652,514.8,53678.50000000002]
["2025-02-05T10:35:44.000000000",6024.91,6080.0,0.35,0.4,55.9,56.4,0.032,-0.968,0.002,1656,7891,0.002,573,675,445.8,53678.50000000002]
["2025-02-05T10:35:44.000000000",6024.91,6085.0,0.25,0.3,60.8,61.3,0.024,-0.976,0.002,1066,7019,0.002,210,349,255.2,53678.50000000002]
["2025-02-05T10:35:44.000000000",6024.91,6090.0,0.2,0.25,65.7,66.3,0.02,-0.98,0.002,2155,8880,0.002,499,389,530.8000000000001,53678.50000000002]
["2025-02-05T10:35:44.000000000",6024.91,6095.0,0.15,0.2,70.7,71.2,0.015,-0.985,0.001,1159,2504,0.001,126,309,128.5,53678.50000000002]
["2025-02-05T10:35:44.000000000",6024.91,6100.0,0.1,0.15,75.6,76.2,0.011,-0.989,0.001,4298,4373,0.001,1495,244,579.3000000000001,53678.50000000002]
["2025-02-05T10:35:44.000000000",6024.91,6105.0,0.05,0.1,80.6,81.2,0.007,-0.993,0.001,2452,2515,0.001,142,16,259.4,53678.50000000002]
["2025-02-05T10:35:44.000000000",6024.91,6110.0,0.05,0.1,85.6,86.2,0.007,-0.993,0.001,2686,3367,0.001,209,21,289.5,53678.50000000002]
["2025-02-05T10:35:44.000000000",6024.91,6115.0,0.05,0.1,90.6,91.1,0.006,-0.994,0.001,2050,1295,0.001,204,40,225.4,53678.50000000002]
["2025-02-05T10:35:44.000000000",6024.91,6120.0,0.0,0.05,95.5,96.1,0.002,-0.997,0.0,1588,2487,0.0,177,26,0.0,53678.50000000002]
["2025-02-05T10:35:44.000000000",6024.91,6125.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,3254,7623,0.0,66,9,0.0,53678.50000000002]
["2025-02-05T10:35:44.000000000",6024.91,6130.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,3100,2745,0.0,35,1,0.0,53678.50000000002]
["2025-02-05T10:35:44.000000000",6024.91,6135.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,4358,261,0.0,296,5,0.0,53678.50000000002]
["2025-02-05T10:35:44.000000000",6024.91,6140.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,53678.50000000002]
["2025-02-05T10:35:44.000000000",6024.91,6145.0,0.0,0.05,117.4,125.2,0.002,-0.998,0.0,1248,78,0.0,50,0,0.0,53678.50000000002]
["2025-02-05T10:35:55.000000000",6025.36,5905.0,119.6,120.2,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,3948,105.10000000000002,53758.40000000002]
["2025-02-05T10:35:55.000000000",6025.36,5910.0,114.6,115.2,0.25,0.3,0.985,-0.015,0.001,66,5,0.001,4883,2429,494.9,53758.40000000002]
["2025-02-05T10:35:55.000000000",6025.36,5915.0,109.7,110.2,0.3,0.35,0.983,-0.017,0.001,74,0,0.001,2128,2658,220.2,53758.40000000002]
["2025-02-05T10:35:55.000000000",6025.36,5920.0,104.7,105.3,0.3,0.4,0.981,-0.019,0.001,32,1,0.001,1486,3969,151.8,53758.40000000002]
["2025-02-05T10:35:55.000000000",6025.36,5925.0,99.8,100.3,0.35,0.4,0.978,-0.022,0.001,64,8,0.001,2439,6135,250.3,53758.40000000002]
["2025-02-05T10:35:55.000000000",6025.36,5930.0,94.8,95.4,0.4,0.45,0.976,-0.023,0.001,139,531,0.001,2830,5292,296.90000000000003,53758.40000000002]
["2025-02-05T10:35:55.000000000",6025.36,5935.0,89.9,90.4,0.45,0.5,0.972,-0.028,0.001,35,4,0.001,2201,3691,223.6,53758.40000000002]
["2025-02-05T10:35:55.000000000",6025.36,5940.0,84.9,85.5,0.55,0.6,0.968,-0.032,0.002,149,513,0.002,1316,5699,293.0,53758.40000000002]
["2025-02-05T10:35:55.000000000",6025.36,5945.0,80.0,80.6,0.6,0.7,0.964,-0.036,0.002,84,23,0.002,2413,5177,499.4000000000001,53758.40000000002]
["2025-02-05T10:35:55.000000000",6025.36,5950.0,75.1,75.7,0.7,0.75,0.959,-0.041,0.002,225,53,0.002,1822,9838,409.4,53758.40000000002]
["2025-02-05T10:35:55.000000000",6025.36,5955.0,70.2,70.8,0.85,0.9,0.951,-0.049,0.002,74,371,0.002,816,8776,178.0,53758.40000000002]
["2025-02-05T10:35:55.000000000",6025.36,5960.0,65.4,65.9,1.0,1.05,0.942,-0.058,0.003,357,622,0.003,1081,10784,431.4,53758.40000000002]
["2025-02-05T10:35:55.000000000",6025.36,5965.0,60.6,61.1,1.15,1.2,0.933,-0.066,0.003,87,658,0.003,809,9148,268.8,53758.40000000002]
["2025-02-05T10:35:55.000000000",6025.36,5970.0,56.0,56.3,1.4,1.45,0.92,-0.08,0.004,126,214,0.004,2156,9463,912.8,53758.40000000002]
["2025-02-05T10:35:55.000000000",6025.36,5975.0,51.1,51.6,1.65,1.75,0.905,-0.095,0.004,119,153,0.004,1413,7363,612.8,53758.40000000002]
["2025-02-05T10:35:55.000000000",6025.36,5980.0,46.5,46.9,2.0,2.05,0.887,-0.113,0.005,205,529,0.005,1413,9754,809.0,53758.40000000002]
["2025-02-05T10:35:55.000000000",6025.36,5985.0,41.9,42.3,2.45,2.5,0.866,-0.134,0.006,269,159,0.006,695,8007,578.4,53758.40000000002]
["2025-02-05T10:35:55.000000000",6025.36,5990.0,37.5,37.9,3.0,3.1,0.838,-0.162,0.007,667,781,0.007,1135,8509,1261.4,53758.40000000002]
["2025-02-05T10:35:55.000000000",6025.36,5995.0,33.2,33.5,3.6,3.8,0.808,-0.192,0.008,448,345,0.008,4534,8709,3985.6,53758.40000000002]
["2025-02-05T10:35:55.000000000",6025.36,6000.0,29.1,29.4,4.5,4.6,0.77,-0.23,0.009,1027,1116,0.009,7885,15815,8020.799999999998,53758.40000000002]
["2025-02-05T10:35:55.000000000",6025.36,6005.0,25.1,25.4,5.5,5.7,0.727,-0.273,0.01,925,1894,0.01,682,7498,1607.0,53758.40000000002]
["2025-02-05T10:35:55.000000000",6025.36,6010.0,21.4,21.6,6.8,6.9,0.678,-0.322,0.011,326,3053,0.011,773,8735,1208.9,53758.40000000002]
["2025-02-05T10:35:55.000000000",6025.36,6015.0,17.9,18.1,8.3,8.4,0.624,-0.376,0.012,293,5454,0.012,727,9623,1224.0,53758.40000000002]
["2025-02-05T10:35:55.000000000",6025.36,6020.0,14.8,14.9,10.1,10.3,0.564,-0.436,0.013,491,9941,0.013,743,9641,1604.1999999999998,53758.40000000002]
["2025-02-05T10:35:55.000000000",6025.36,6025.0,11.9,12.0,12.2,12.4,0.501,-0.499,0.013,772,10643,0.013,1883,7055,3451.5,53758.40000000002]
["2025-02-05T10:35:55.000000000",6025.36,6030.0,9.4,9.5,14.7,14.9,0.434,-0.566,0.013,982,15913,0.013,851,5444,2382.9,53758.40000000002]
["2025-02-05T10:35:55.000000000",6025.36,6035.0,7.2,7.3,17.5,17.7,0.366,-0.634,0.013,713,11695,0.013,1069,1129,2316.6,53758.40000000002]
["2025-02-05T10:35:55.000000000",6025.36,6040.0,5.4,5.5,20.7,20.9,0.301,-0.699,0.012,1466,14572,0.012,1128,927,3112.8,53758.40000000002]
["2025-02-05T10:35:55.000000000",6025.36,6045.0,3.9,4.1,24.2,24.6,0.241,-0.759,0.011,1218,11432,0.011,820,868,2241.8,53758.40000000002]
["2025-02-05T10:35:55.000000000",6025.36,6050.0,2.85,2.9,28.0,28.4,0.187,-0.813,0.01,1588,20920,0.01,819,4190,2407.0,53758.40000000002]
["2025-02-05T10:35:55.000000000",6025.36,6055.0,2.0,2.05,32.1,32.6,0.142,-0.858,0.008,4542,14106,0.008,505,514,4037.6,53758.40000000002]
["2025-02-05T10:35:55.000000000",6025.36,6060.0,1.35,1.45,36.5,37.0,0.105,-0.895,0.007,4781,15489,0.007,423,426,3642.8,53758.40000000002]
["2025-02-05T10:35:55.000000000",6025.36,6065.0,0.95,1.0,41.0,41.6,0.077,-0.922,0.005,1217,15372,0.005,293,164,755.0,53758.40000000002]
["2025-02-05T10:35:55.000000000",6025.36,6070.0,0.65,0.7,45.8,46.3,0.056,-0.944,0.004,1039,12409,0.004,296,199,534.0,53758.40000000002]
["2025-02-05T10:35:55.000000000",6025.36,6075.0,0.45,0.5,50.6,51.1,0.041,-0.959,0.003,1412,11737,0.003,304,652,514.8,53758.40000000002]
["2025-02-05T10:35:55.000000000",6025.36,6080.0,0.35,0.4,55.4,56.0,0.032,-0.968,0.002,1656,7891,0.002,573,675,445.8,53758.40000000002]
["2025-02-05T10:35:55.000000000",6025.36,6085.0,0.25,0.3,60.3,60.9,0.024,-0.976,0.002,1066,7019,0.002,210,349,255.2,53758.40000000002]
["2025-02-05T10:35:55.000000000",6025.36,6090.0,0.2,0.25,65.3,65.9,0.02,-0.98,0.002,2155,8885,0.002,499,389,530.8000000000001,53758.40000000002]
["2025-02-05T10:35:55.000000000",6025.36,6095.0,0.15,0.2,70.2,70.8,0.015,-0.985,0.001,1159,2504,0.001,126,309,128.5,53758.40000000002]
["2025-02-05T10:35:55.000000000",6025.36,6100.0,0.1,0.15,75.2,75.8,0.011,-0.989,0.001,4298,4373,0.001,1495,244,579.3000000000001,53758.40000000002]
["2025-02-05T10:35:55.000000000",6025.36,6105.0,0.05,0.1,80.2,80.7,0.007,-0.993,0.001,2452,2515,0.001,142,16,259.4,53758.40000000002]
["2025-02-05T10:35:55.000000000",6025.36,6110.0,0.05,0.1,85.1,85.7,0.007,-0.993,0.001,2686,3367,0.001,209,21,289.5,53758.40000000002]
["2025-02-05T10:35:55.000000000",6025.36,6115.0,0.05,0.1,90.1,90.7,0.006,-0.993,0.001,2050,1295,0.001,204,40,225.4,53758.40000000002]
["2025-02-05T10:35:55.000000000",6025.36,6120.0,0.0,0.05,95.1,95.7,0.002,-0.997,0.0,1588,2492,0.0,177,26,0.0,53758.40000000002]
["2025-02-05T10:35:55.000000000",6025.36,6125.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,3254,7623,0.0,66,9,0.0,53758.40000000002]
["2025-02-05T10:35:55.000000000",6025.36,6130.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,3100,2745,0.0,35,1,0.0,53758.40000000002]
["2025-02-05T10:35:55.000000000",6025.36,6135.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,4358,261,0.0,296,5,0.0,53758.40000000002]
["2025-02-05T10:35:55.000000000",6025.36,6140.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,53758.40000000002]
["2025-02-05T10:35:55.000000000",6025.36,6145.0,0.0,0.05,117.2,123.5,0.002,-0.998,0.0,1248,78,0.0,50,0,0.0,53758.40000000002]
["2025-02-05T10:35:55.000000000",6025.36,6150.0,0.0,0.05,125.0,125.7,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,53758.40000000002]
["2025-02-05T10:36:06.000000000",6026.3,5905.0,117.6,121.3,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,3956,105.10000000000002,53758.40000000002]
["2025-02-05T10:36:06.000000000",6026.3,5910.0,112.7,116.3,0.25,0.3,0.985,-0.015,0.001,66,5,0.001,4883,2441,494.9,53758.40000000002]
["2025-02-05T10:36:06.000000000",6026.3,5915.0,107.7,113.5,0.3,0.35,0.983,-0.017,0.001,74,0,0.001,2128,2658,220.2,53758.40000000002]
["2025-02-05T10:36:06.000000000",6026.3,5920.0,102.9,106.4,0.3,0.35,0.981,-0.019,0.001,32,1,0.001,1486,3971,151.8,53758.40000000002]
["2025-02-05T10:36:06.000000000",6026.3,5925.0,97.8,103.5,0.35,0.4,0.978,-0.022,0.001,64,8,0.001,2439,6135,250.3,53758.40000000002]
["2025-02-05T10:36:06.000000000",6026.3,5930.0,95.7,96.5,0.4,0.45,0.976,-0.023,0.001,139,531,0.001,2830,5302,296.90000000000003,53758.40000000002]
["2025-02-05T10:36:06.000000000",6026.3,5935.0,89.5,93.3,0.45,0.5,0.972,-0.028,0.001,35,4,0.001,2201,3697,223.6,53758.40000000002]
["2025-02-05T10:36:06.000000000",6026.3,5940.0,85.9,86.6,0.5,0.55,0.968,-0.032,0.002,149,513,0.002,1316,5733,293.0,53758.40000000002]
["2025-02-05T10:36:06.000000000",6026.3,5945.0,80.9,81.7,0.6,0.65,0.964,-0.036,0.002,84,23,0.002,2413,5180,499.4000000000001,53758.40000000002]
["2025-02-05T10:36:06.000000000",6026.3,5950.0,76.0,76.8,0.65,0.75,0.959,-0.041,0.002,225,53,0.002,1822,9877,409.4,53758.40000000002]
["2025-02-05T10:36:06.000000000",6026.3,5955.0,69.2,71.9,0.8,0.85,0.951,-0.049,0.002,74,371,0.002,816,8781,178.0,53758.40000000002]
["2025-02-05T10:36:06.000000000",6026.3,5960.0,66.4,66.9,0.9,0.95,0.942,-0.058,0.003,357,622,0.003,1081,10820,431.4,53758.40000000002]
["2025-02-05T10:36:06.000000000",6026.3,5965.0,61.4,62.4,1.1,1.15,0.933,-0.066,0.003,87,658,0.003,809,9173,268.8,53758.40000000002]
["2025-02-05T10:36:06.000000000",6026.3,5970.0,56.8,57.3,1.3,1.35,0.92,-0.08,0.004,126,215,0.004,2156,9470,912.8,53758.40000000002]
["2025-02-05T10:36:06.000000000",6026.3,5975.0,52.0,52.6,1.55,1.65,0.905,-0.095,0.004,119,153,0.004,1413,7375,612.8,53758.40000000002]
["2025-02-05T10:36:06.000000000",6026.3,5980.0,47.3,47.9,1.9,1.95,0.887,-0.113,0.005,205,529,0.005,1413,9791,809.0,53758.40000000002]
["2025-02-05T10:36:06.000000000",6026.3,5985.0,42.7,43.3,2.3,2.35,0.866,-0.134,0.006,269,166,0.006,695,8040,578.4,53758.40000000002]
["2025-02-05T10:36:06.000000000",6026.3,5990.0,38.2,38.8,2.8,2.9,0.838,-0.162,0.007,667,781,0.007,1135,8541,1261.4,53758.40000000002]
["2025-02-05T10:36:06.000000000",6026.3,5995.0,34.1,34.4,3.4,3.6,0.808,-0.192,0.008,448,345,0.008,4534,8744,3985.6,53758.40000000002]
["2025-02-05T10:36:06.000000000",6026.3,6000.0,29.9,30.2,4.2,4.4,0.77,-0.23,0.009,1027,1119,0.009,7885,15881,8020.799999999998,53758.40000000002]
["2025-02-05T10:36:06.000000000",6026.3,6005.0,25.9,26.1,5.2,5.3,0.727,-0.273,0.01,925,1894,0.01,682,7528,1607.0,53758.40000000002]
["2025-02-05T10:36:06.000000000",6026.3,6010.0,22.1,22.3,6.4,6.5,0.678,-0.322,0.011,326,3056,0.011,773,8749,1208.9,53758.40000000002]
["2025-02-05T10:36:06.000000000",6026.3,6015.0,18.6,18.7,7.9,8.0,0.624,-0.376,0.012,293,5469,0.012,727,9646,1224.0,53758.40000000002]
["2025-02-05T10:36:06.000000000",6026.3,6020.0,15.3,15.5,9.6,9.8,0.564,-0.436,0.013,491,9992,0.013,743,9757,1604.1999999999998,53758.40000000002]
["2025-02-05T10:36:06.000000000",6026.3,6025.0,12.4,12.5,11.7,11.8,0.501,-0.499,0.013,772,10717,0.013,1883,7083,3451.5,53758.40000000002]
["2025-02-05T10:36:06.000000000",6026.3,6030.0,9.8,9.9,14.0,14.2,0.434,-0.566,0.013,982,15934,0.013,851,5553,2382.9,53758.40000000002]
["2025-02-05T10:36:06.000000000",6026.3,6035.0,7.5,7.7,16.8,17.0,0.366,-0.634,0.013,713,11704,0.013,1069,1129,2316.6,53758.40000000002]
["2025-02-05T10:36:06.000000000",6026.3,6040.0,5.7,5.8,19.9,20.2,0.301,-0.699,0.012,1466,14717,0.012,1128,927,3112.8,53758.40000000002]
["2025-02-05T10:36:06.000000000",6026.3,6045.0,4.1,4.3,23.3,23.8,0.241,-0.759,0.011,1218,11562,0.011,820,868,2241.8,53758.40000000002]
["2025-02-05T10:36:06.000000000",6026.3,6050.0,3.0,3.1,27.1,27.6,0.187,-0.813,0.01,1588,20975,0.01,819,4195,2407.0,53758.40000000002]
["2025-02-05T10:36:06.000000000",6026.3,6055.0,2.1,2.2,31.2,31.7,0.142,-0.858,0.008,4542,14230,0.008,505,514,4037.6,53758.40000000002]
["2025-02-05T10:36:06.000000000",6026.3,6060.0,1.45,1.5,35.5,36.1,0.105,-0.895,0.007,4781,15511,0.007,423,426,3642.8,53758.40000000002]
["2025-02-05T10:36:06.000000000",6026.3,6065.0,1.0,1.05,40.0,40.7,0.077,-0.922,0.005,1217,15441,0.005,293,164,755.0,53758.40000000002]
["2025-02-05T10:36:06.000000000",6026.3,6070.0,0.7,0.75,44.7,45.4,0.056,-0.944,0.004,1039,12475,0.004,296,199,534.0,53758.40000000002]
["2025-02-05T10:36:06.000000000",6026.3,6075.0,0.5,0.55,49.5,50.2,0.041,-0.959,0.003,1412,11738,0.003,304,652,514.8,53758.40000000002]
["2025-02-05T10:36:06.000000000",6026.3,6080.0,0.35,0.4,54.3,55.1,0.032,-0.968,0.002,1656,7891,0.002,573,675,445.8,53758.40000000002]
["2025-02-05T10:36:06.000000000",6026.3,6085.0,0.25,0.3,59.2,60.0,0.024,-0.976,0.002,1066,7019,0.002,210,349,255.2,53758.40000000002]
["2025-02-05T10:36:06.000000000",6026.3,6090.0,0.2,0.25,64.2,64.9,0.02,-0.98,0.002,2155,8905,0.002,499,389,530.8000000000001,53758.40000000002]
["2025-02-05T10:36:06.000000000",6026.3,6095.0,0.15,0.2,69.1,69.9,0.015,-0.985,0.001,1159,2504,0.001,126,309,128.5,53758.40000000002]
["2025-02-05T10:36:06.000000000",6026.3,6100.0,0.1,0.15,74.1,74.8,0.011,-0.989,0.001,4298,4377,0.001,1495,244,579.3000000000001,53758.40000000002]
["2025-02-05T10:36:06.000000000",6026.3,6105.0,0.05,0.1,79.0,79.8,0.007,-0.993,0.001,2452,2515,0.001,142,16,259.4,53758.40000000002]
["2025-02-05T10:36:06.000000000",6026.3,6110.0,0.05,0.1,84.0,84.8,0.007,-0.993,0.001,2686,3367,0.001,209,21,289.5,53758.40000000002]
["2025-02-05T10:36:06.000000000",6026.3,6115.0,0.05,0.1,89.0,89.7,0.006,-0.993,0.001,2050,1295,0.001,204,40,225.4,53758.40000000002]
["2025-02-05T10:36:06.000000000",6026.3,6120.0,0.0,0.05,94.0,94.7,0.002,-0.997,0.0,1588,2503,0.0,177,26,0.0,53758.40000000002]
["2025-02-05T10:36:06.000000000",6026.3,6125.0,0.0,0.05,96.6,99.7,0.002,-0.998,0.0,3254,7623,0.0,66,9,0.0,53758.40000000002]
["2025-02-05T10:36:06.000000000",6026.3,6130.0,0.0,0.05,101.6,104.7,0.002,-0.998,0.0,3100,2745,0.0,35,1,0.0,53758.40000000002]
["2025-02-05T10:36:06.000000000",6026.3,6135.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,4358,261,0.0,296,5,0.0,53758.40000000002]
["2025-02-05T10:36:06.000000000",6026.3,6140.0,0.0,0.05,114.0,119.4,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,53758.40000000002]
["2025-02-05T10:36:06.000000000",6026.3,6145.0,0.0,0.05,116.8,123.7,0.002,-0.998,0.0,1248,78,0.0,50,0,0.0,53758.40000000002]
["2025-02-05T10:36:06.000000000",6026.3,6150.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,53758.40000000002]
["2025-02-05T10:36:18.000000000",6026.1,5905.0,120.3,120.9,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,3959,105.10000000000002,53711.400000000016]
["2025-02-05T10:36:18.000000000",6026.1,5910.0,115.4,116.0,0.25,0.3,0.985,-0.014,0.001,66,5,0.001,4883,2441,494.9,53711.400000000016]
["2025-02-05T10:36:18.000000000",6026.1,5915.0,110.4,111.0,0.3,0.35,0.983,-0.017,0.001,74,0,0.001,2128,2659,220.2,53711.400000000016]
["2025-02-05T10:36:18.000000000",6026.1,5920.0,105.4,106.0,0.3,0.35,0.982,-0.018,0.001,32,1,0.001,1486,3971,151.8,53711.400000000016]
["2025-02-05T10:36:18.000000000",6026.1,5925.0,100.5,101.1,0.35,0.4,0.98,-0.02,0.001,64,8,0.001,2439,6135,250.3,53711.400000000016]
["2025-02-05T10:36:18.000000000",6026.1,5930.0,95.5,96.1,0.4,0.45,0.977,-0.023,0.001,139,531,0.001,2830,5303,296.90000000000003,53711.400000000016]
["2025-02-05T10:36:18.000000000",6026.1,5935.0,90.6,91.2,0.45,0.5,0.974,-0.026,0.001,35,4,0.001,2201,3697,223.6,53711.400000000016]
["2025-02-05T10:36:18.000000000",6026.1,5940.0,85.6,86.2,0.5,0.6,0.97,-0.029,0.001,149,513,0.001,1316,5737,146.5,53711.400000000016]
["2025-02-05T10:36:18.000000000",6026.1,5945.0,80.7,81.3,0.6,0.65,0.965,-0.035,0.002,84,23,0.002,2413,5182,499.4000000000001,53711.400000000016]
["2025-02-05T10:36:18.000000000",6026.1,5950.0,75.8,76.4,0.7,0.75,0.96,-0.04,0.002,225,53,0.002,1822,9879,409.4,53711.400000000016]
["2025-02-05T10:36:18.000000000",6026.1,5955.0,70.9,71.5,0.8,0.85,0.953,-0.047,0.002,74,371,0.002,816,8784,178.0,53711.400000000016]
["2025-02-05T10:36:18.000000000",6026.1,5960.0,66.1,66.6,0.95,1.0,0.946,-0.054,0.003,357,622,0.003,1081,10824,431.4,53711.400000000016]
["2025-02-05T10:36:18.000000000",6026.1,5965.0,61.3,61.8,1.1,1.2,0.936,-0.064,0.003,87,658,0.003,809,9187,268.8,53711.400000000016]
["2025-02-05T10:36:18.000000000",6026.1,5970.0,56.5,57.0,1.3,1.4,0.925,-0.075,0.004,126,216,0.004,2156,9477,912.8,53711.400000000016]
["2025-02-05T10:36:18.000000000",6026.1,5975.0,51.7,52.3,1.6,1.65,0.911,-0.089,0.004,119,153,0.004,1413,7381,612.8,53711.400000000016]
["2025-02-05T10:36:18.000000000",6026.1,5980.0,47.1,47.6,1.95,2.0,0.893,-0.107,0.005,205,529,0.005,1413,9800,809.0,53711.400000000016]
["2025-02-05T10:36:18.000000000",6026.1,5985.0,42.5,43.0,2.35,2.4,0.872,-0.128,0.006,269,166,0.006,695,8048,578.4,53711.400000000016]
["2025-02-05T10:36:18.000000000",6026.1,5990.0,38.1,38.5,2.85,2.95,0.846,-0.153,0.007,667,781,0.007,1135,8548,1261.4,53711.400000000016]
["2025-02-05T10:36:18.000000000",6026.1,5995.0,33.8,34.1,3.5,3.6,0.816,-0.184,0.008,448,345,0.008,4534,8751,3985.6,53711.400000000016]
["2025-02-05T10:36:18.000000000",6026.1,6000.0,29.6,29.9,4.3,4.4,0.78,-0.22,0.009,1027,1119,0.009,7885,15905,8020.799999999998,53711.400000000016]
["2025-02-05T10:36:18.000000000",6026.1,6005.0,25.6,25.9,5.3,5.4,0.739,-0.261,0.01,925,1896,0.01,682,7543,1607.0,53711.400000000016]
["2025-02-05T10:36:18.000000000",6026.1,6010.0,21.9,22.1,6.5,6.7,0.69,-0.31,0.011,326,3060,0.011,773,8810,1208.9,53711.400000000016]
["2025-02-05T10:36:18.000000000",6026.1,6015.0,18.4,18.6,8.0,8.1,0.637,-0.363,0.012,293,5475,0.012,727,9666,1224.0,53711.400000000016]
["2025-02-05T10:36:18.000000000",6026.1,6020.0,15.2,15.3,9.8,9.9,0.578,-0.422,0.012,491,10018,0.012,743,9764,1480.8,53711.400000000016]
["2025-02-05T10:36:18.000000000",6026.1,6025.0,12.3,12.4,11.8,12.0,0.515,-0.485,0.013,772,10749,0.013,1883,7109,3451.5,53711.400000000016]
["2025-02-05T10:36:18.000000000",6026.1,6030.0,9.7,9.8,14.2,14.4,0.448,-0.552,0.013,982,15957,0.013,851,5571,2382.9,53711.400000000016]
["2025-02-05T10:36:18.000000000",6026.1,6035.0,7.4,7.6,17.0,17.2,0.38,-0.62,0.013,713,11726,0.013,1069,1132,2316.6,53711.400000000016]
["2025-02-05T10:36:18.000000000",6026.1,6040.0,5.6,5.7,20.1,20.3,0.314,-0.686,0.012,1466,14742,0.012,1128,927,3112.8,53711.400000000016]
["2025-02-05T10:36:18.000000000",6026.1,6045.0,4.1,4.2,23.6,24.0,0.252,-0.748,0.011,1218,11568,0.011,820,868,2241.8,53711.400000000016]
["2025-02-05T10:36:18.000000000",6026.1,6050.0,2.95,3.0,27.4,27.8,0.197,-0.803,0.01,1588,20982,0.01,819,4200,2407.0,53711.400000000016]
["2025-02-05T10:36:18.000000000",6026.1,6055.0,2.05,2.15,31.5,31.9,0.15,-0.85,0.008,4542,14239,0.008,505,514,4037.6,53711.400000000016]
["2025-02-05T10:36:18.000000000",6026.1,6060.0,1.4,1.5,35.8,36.3,0.111,-0.889,0.007,4781,15567,0.007,423,426,3642.8,53711.400000000016]
["2025-02-05T10:36:18.000000000",6026.1,6065.0,0.95,1.05,40.3,40.9,0.081,-0.919,0.005,1217,15444,0.005,293,164,755.0,53711.400000000016]
["2025-02-05T10:36:18.000000000",6026.1,6070.0,0.7,0.75,45.0,45.6,0.06,-0.94,0.004,1039,12519,0.004,296,199,534.0,53711.400000000016]
["2025-02-05T10:36:18.000000000",6026.1,6075.0,0.5,0.55,49.8,50.4,0.045,-0.955,0.003,1412,11742,0.003,304,652,514.8,53711.400000000016]
["2025-02-05T10:36:18.000000000",6026.1,6080.0,0.35,0.4,54.7,55.3,0.033,-0.967,0.003,1656,7891,0.003,573,675,668.7,53711.400000000016]
["2025-02-05T10:36:18.000000000",6026.1,6085.0,0.25,0.3,59.6,60.2,0.025,-0.975,0.002,1066,7019,0.002,210,349,255.2,53711.400000000016]
["2025-02-05T10:36:18.000000000",6026.1,6090.0,0.2,0.25,64.5,65.1,0.02,-0.98,0.002,2155,8906,0.002,499,389,530.8000000000001,53711.400000000016]
["2025-02-05T10:36:18.000000000",6026.1,6095.0,0.15,0.2,69.5,70.1,0.016,-0.984,0.001,1159,2504,0.001,126,309,128.5,53711.400000000016]
["2025-02-05T10:36:18.000000000",6026.1,6100.0,0.1,0.15,74.4,75.0,0.011,-0.989,0.001,4298,4387,0.001,1495,245,579.3000000000001,53711.400000000016]
["2025-02-05T10:36:18.000000000",6026.1,6105.0,0.05,0.1,79.4,80.0,0.007,-0.993,0.001,2452,2515,0.001,142,16,259.4,53711.400000000016]
["2025-02-05T10:36:18.000000000",6026.1,6110.0,0.05,0.1,84.4,85.0,0.007,-0.993,0.001,2686,3368,0.001,209,21,289.5,53711.400000000016]
["2025-02-05T10:36:18.000000000",6026.1,6115.0,0.05,0.1,89.4,90.0,0.007,-0.993,0.001,2050,1295,0.001,204,40,225.4,53711.400000000016]
["2025-02-05T10:36:18.000000000",6026.1,6120.0,0.0,0.05,94.3,95.0,0.003,-0.997,0.0,1588,2511,0.0,177,26,0.0,53711.400000000016]
["2025-02-05T10:36:18.000000000",6026.1,6125.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,3254,7623,0.0,66,9,0.0,53711.400000000016]
["2025-02-05T10:36:18.000000000",6026.1,6130.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,3100,2745,0.0,35,1,0.0,53711.400000000016]
["2025-02-05T10:36:18.000000000",6026.1,6135.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,4358,261,0.0,296,5,0.0,53711.400000000016]
["2025-02-05T10:36:18.000000000",6026.1,6140.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,53711.400000000016]
["2025-02-05T10:36:18.000000000",6026.1,6145.0,0.0,0.05,116.6,122.7,0.002,-0.998,0.0,1248,78,0.0,50,0,0.0,53711.400000000016]
["2025-02-05T10:36:18.000000000",6026.1,6150.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,53711.400000000016]
["2025-02-05T10:36:29.000000000",6026.42,5905.0,120.7,121.3,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,3959,105.10000000000002,53894.70000000001]
["2025-02-05T10:36:29.000000000",6026.42,5910.0,115.7,116.3,0.25,0.3,0.985,-0.014,0.001,66,5,0.001,4883,2442,494.9,53894.70000000001]
["2025-02-05T10:36:29.000000000",6026.42,5915.0,110.7,111.4,0.3,0.35,0.983,-0.017,0.001,74,0,0.001,2128,2661,220.2,53894.70000000001]
["2025-02-05T10:36:29.000000000",6026.42,5920.0,105.8,106.4,0.3,0.35,0.982,-0.018,0.001,32,1,0.001,1486,3971,151.8,53894.70000000001]
["2025-02-05T10:36:29.000000000",6026.42,5925.0,100.8,101.5,0.35,0.4,0.98,-0.02,0.001,64,8,0.001,2439,6145,250.3,53894.70000000001]
["2025-02-05T10:36:29.000000000",6026.42,5930.0,95.9,96.5,0.4,0.45,0.977,-0.023,0.001,139,531,0.001,2830,5303,296.90000000000003,53894.70000000001]
["2025-02-05T10:36:29.000000000",6026.42,5935.0,90.9,91.6,0.45,0.5,0.974,-0.026,0.001,35,4,0.001,2201,3697,223.6,53894.70000000001]
["2025-02-05T10:36:29.000000000",6026.42,5940.0,86.0,86.6,0.5,0.55,0.969,-0.03,0.001,149,513,0.001,1316,5737,146.5,53894.70000000001]
["2025-02-05T10:36:29.000000000",6026.42,5945.0,81.1,81.7,0.6,0.65,0.965,-0.035,0.002,84,23,0.002,2413,5182,499.4000000000001,53894.70000000001]
["2025-02-05T10:36:29.000000000",6026.42,5950.0,76.1,76.8,0.65,0.75,0.959,-0.041,0.002,225,53,0.002,1822,9899,409.4,53894.70000000001]
["2025-02-05T10:36:29.000000000",6026.42,5955.0,71.3,71.9,0.8,0.85,0.953,-0.047,0.002,74,371,0.002,816,8799,178.0,53894.70000000001]
["2025-02-05T10:36:29.000000000",6026.42,5960.0,66.4,67.0,0.9,1.0,0.945,-0.055,0.003,357,622,0.003,1081,10854,431.4,53894.70000000001]
["2025-02-05T10:36:29.000000000",6026.42,5965.0,61.6,62.2,1.1,1.15,0.936,-0.064,0.003,87,659,0.003,809,9201,268.8,53894.70000000001]
["2025-02-05T10:36:29.000000000",6026.42,5970.0,56.8,57.4,1.3,1.35,0.925,-0.075,0.004,126,216,0.004,2156,9486,912.8,53894.70000000001]
["2025-02-05T10:36:29.000000000",6026.42,5975.0,52.1,52.6,1.55,1.65,0.91,-0.091,0.004,119,153,0.004,1413,7383,612.8,53894.70000000001]
["2025-02-05T10:36:29.000000000",6026.42,5980.0,47.4,47.9,1.9,1.95,0.893,-0.107,0.005,205,529,0.005,1413,9811,809.0,53894.70000000001]
["2025-02-05T10:36:29.000000000",6026.42,5985.0,42.8,43.3,2.3,2.35,0.871,-0.129,0.006,269,166,0.006,695,8067,578.4,53894.70000000001]
["2025-02-05T10:36:29.000000000",6026.42,5990.0,38.4,38.9,2.8,2.9,0.846,-0.154,0.007,667,781,0.007,1135,8554,1261.4,53894.70000000001]
["2025-02-05T10:36:29.000000000",6026.42,5995.0,34.1,34.4,3.4,3.5,0.814,-0.185,0.008,448,345,0.008,4534,8754,3985.6,53894.70000000001]
["2025-02-05T10:36:29.000000000",6026.42,6000.0,29.9,30.2,4.2,4.4,0.779,-0.221,0.009,1027,1122,0.009,7885,15913,8020.799999999998,53894.70000000001]
["2025-02-05T10:36:29.000000000",6026.42,6005.0,26.0,26.2,5.2,5.3,0.737,-0.263,0.01,925,1898,0.01,682,7550,1607.0,53894.70000000001]
["2025-02-05T10:36:29.000000000",6026.42,6010.0,22.2,22.4,6.4,6.6,0.689,-0.311,0.011,326,3060,0.011,773,8818,1208.9,53894.70000000001]
["2025-02-05T10:36:29.000000000",6026.42,6015.0,18.6,18.8,7.9,8.0,0.635,-0.365,0.012,293,5476,0.012,727,9752,1224.0,53894.70000000001]
["2025-02-05T10:36:29.000000000",6026.42,6020.0,15.4,15.5,9.6,9.7,0.577,-0.423,0.012,491,10025,0.012,743,9778,1480.8,53894.70000000001]
["2025-02-05T10:36:29.000000000",6026.42,6025.0,12.4,12.6,11.6,11.8,0.514,-0.485,0.013,772,10760,0.013,1883,7114,3451.5,53894.70000000001]
["2025-02-05T10:36:29.000000000",6026.42,6030.0,9.8,10.0,14.0,14.2,0.447,-0.553,0.014,982,15978,0.014,851,5580,2566.2,53894.70000000001]
["2025-02-05T10:36:29.000000000",6026.42,6035.0,7.6,7.7,16.7,16.9,0.379,-0.621,0.013,713,11734,0.013,1069,1142,2316.6,53894.70000000001]
["2025-02-05T10:36:29.000000000",6026.42,6040.0,5.7,5.8,19.9,20.1,0.313,-0.687,0.012,1466,14754,0.012,1128,927,3112.8,53894.70000000001]
["2025-02-05T10:36:29.000000000",6026.42,6045.0,4.2,4.3,23.2,23.7,0.251,-0.749,0.011,1218,11591,0.011,820,870,2241.8,53894.70000000001]
["2025-02-05T10:36:29.000000000",6026.42,6050.0,3.0,3.1,27.0,27.5,0.197,-0.803,0.01,1588,20992,0.01,819,4201,2407.0,53894.70000000001]
["2025-02-05T10:36:29.000000000",6026.42,6055.0,2.1,2.15,31.1,31.6,0.149,-0.851,0.008,4542,14277,0.008,505,515,4037.6,53894.70000000001]
["2025-02-05T10:36:29.000000000",6026.42,6060.0,1.45,1.5,35.5,36.0,0.111,-0.889,0.007,4781,15573,0.007,423,426,3642.8,53894.70000000001]
["2025-02-05T10:36:29.000000000",6026.42,6065.0,1.0,1.05,39.9,40.6,0.081,-0.919,0.005,1217,15449,0.005,293,164,755.0,53894.70000000001]
["2025-02-05T10:36:29.000000000",6026.42,6070.0,0.7,0.75,44.6,45.3,0.06,-0.94,0.004,1039,12521,0.004,296,199,534.0,53894.70000000001]
["2025-02-05T10:36:29.000000000",6026.42,6075.0,0.5,0.55,49.4,50.1,0.045,-0.955,0.003,1412,11742,0.003,304,652,514.8,53894.70000000001]
["2025-02-05T10:36:29.000000000",6026.42,6080.0,0.35,0.4,54.3,54.9,0.033,-0.967,0.003,1656,7899,0.003,573,675,668.7,53894.70000000001]
["2025-02-05T10:36:29.000000000",6026.42,6085.0,0.25,0.3,59.2,59.9,0.025,-0.975,0.002,1066,7021,0.002,210,349,255.2,53894.70000000001]
["2025-02-05T10:36:29.000000000",6026.42,6090.0,0.2,0.25,64.1,64.8,0.02,-0.98,0.002,2155,8911,0.002,499,389,530.8000000000001,53894.70000000001]
["2025-02-05T10:36:29.000000000",6026.42,6095.0,0.15,0.2,69.1,69.7,0.016,-0.984,0.001,1159,2504,0.001,126,309,128.5,53894.70000000001]
["2025-02-05T10:36:29.000000000",6026.42,6100.0,0.1,0.15,74.0,74.7,0.011,-0.989,0.001,4298,4387,0.001,1495,245,579.3000000000001,53894.70000000001]
["2025-02-05T10:36:29.000000000",6026.42,6105.0,0.05,0.1,79.0,79.7,0.007,-0.993,0.001,2452,2517,0.001,142,16,259.4,53894.70000000001]
["2025-02-05T10:36:29.000000000",6026.42,6110.0,0.05,0.1,84.0,84.7,0.007,-0.993,0.001,2686,3368,0.001,209,21,289.5,53894.70000000001]
["2025-02-05T10:36:29.000000000",6026.42,6115.0,0.05,0.1,89.0,89.6,0.007,-0.993,0.001,2050,1295,0.001,204,40,225.4,53894.70000000001]
["2025-02-05T10:36:29.000000000",6026.42,6120.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,1588,2519,0.0,177,26,0.0,53894.70000000001]
["2025-02-05T10:36:29.000000000",6026.42,6125.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,3254,7623,0.0,66,9,0.0,53894.70000000001]
["2025-02-05T10:36:29.000000000",6026.42,6130.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,3100,2745,0.0,35,1,0.0,53894.70000000001]
["2025-02-05T10:36:29.000000000",6026.42,6135.0,0.0,0.05,108.9,109.7,0.002,-0.998,0.0,4358,261,0.0,296,5,0.0,53894.70000000001]
["2025-02-05T10:36:29.000000000",6026.42,6140.0,0.0,0.05,113.9,114.7,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,53894.70000000001]
["2025-02-05T10:36:29.000000000",6026.42,6145.0,0.0,0.05,116.2,122.6,0.002,-0.998,0.0,1248,78,0.0,50,0,0.0,53894.70000000001]
["2025-02-05T10:36:29.000000000",6026.42,6150.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,53894.70000000001]
["2025-02-05T10:36:40.000000000",6026.51,5905.0,120.6,121.2,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,3959,105.10000000000002,54154.100000000006]
["2025-02-05T10:36:40.000000000",6026.51,5910.0,115.6,116.3,0.25,0.3,0.985,-0.014,0.001,66,5,0.001,4883,2442,494.9,54154.100000000006]
["2025-02-05T10:36:40.000000000",6026.51,5915.0,110.6,111.3,0.3,0.35,0.983,-0.017,0.001,74,0,0.001,2128,2661,220.2,54154.100000000006]
["2025-02-05T10:36:40.000000000",6026.51,5920.0,105.7,106.3,0.3,0.35,0.982,-0.018,0.001,32,1,0.001,1486,3973,151.8,54154.100000000006]
["2025-02-05T10:36:40.000000000",6026.51,5925.0,100.7,101.4,0.35,0.4,0.979,-0.02,0.001,64,8,0.001,2439,6145,250.3,54154.100000000006]
["2025-02-05T10:36:40.000000000",6026.51,5930.0,95.8,96.4,0.4,0.45,0.977,-0.023,0.001,139,531,0.001,2830,5305,296.90000000000003,54154.100000000006]
["2025-02-05T10:36:40.000000000",6026.51,5935.0,90.8,91.5,0.45,0.5,0.974,-0.026,0.001,35,4,0.001,2201,3698,223.6,54154.100000000006]
["2025-02-05T10:36:40.000000000",6026.51,5940.0,85.9,86.6,0.5,0.55,0.97,-0.03,0.001,149,513,0.001,1316,5737,146.5,54154.100000000006]
["2025-02-05T10:36:40.000000000",6026.51,5945.0,81.0,81.6,0.6,0.65,0.965,-0.035,0.002,84,23,0.002,2413,5182,499.4000000000001,54154.100000000006]
["2025-02-05T10:36:40.000000000",6026.51,5950.0,76.0,76.7,0.7,0.75,0.959,-0.041,0.002,225,53,0.002,1822,9908,409.4,54154.100000000006]
["2025-02-05T10:36:40.000000000",6026.51,5955.0,71.2,71.8,0.8,0.85,0.952,-0.048,0.002,74,371,0.002,816,8805,178.0,54154.100000000006]
["2025-02-05T10:36:40.000000000",6026.51,5960.0,66.3,66.9,0.9,1.0,0.945,-0.055,0.003,357,622,0.003,1081,10856,431.4,54154.100000000006]
["2025-02-05T10:36:40.000000000",6026.51,5965.0,61.5,62.1,1.1,1.15,0.935,-0.065,0.003,87,659,0.003,809,9216,268.8,54154.100000000006]
["2025-02-05T10:36:40.000000000",6026.51,5970.0,56.7,57.3,1.3,1.4,0.923,-0.077,0.004,126,216,0.004,2156,9500,912.8,54154.100000000006]
["2025-02-05T10:36:40.000000000",6026.51,5975.0,52.0,52.5,1.55,1.65,0.909,-0.091,0.004,119,153,0.004,1413,7388,612.8,54154.100000000006]
["2025-02-05T10:36:40.000000000",6026.51,5980.0,47.3,47.9,1.9,1.95,0.891,-0.109,0.005,205,529,0.005,1413,9837,809.0,54154.100000000006]
["2025-02-05T10:36:40.000000000",6026.51,5985.0,42.7,43.3,2.3,2.4,0.87,-0.131,0.006,269,166,0.006,695,8101,578.4,54154.100000000006]
["2025-02-05T10:36:40.000000000",6026.51,5990.0,38.3,38.8,2.85,2.9,0.844,-0.157,0.007,667,781,0.007,1135,8612,1261.4,54154.100000000006]
["2025-02-05T10:36:40.000000000",6026.51,5995.0,34.1,34.4,3.5,3.6,0.813,-0.187,0.008,448,345,0.008,4534,8773,3985.6,54154.100000000006]
["2025-02-05T10:36:40.000000000",6026.51,6000.0,29.9,30.2,4.2,4.4,0.776,-0.224,0.009,1027,1122,0.009,7885,15915,8020.799999999998,54154.100000000006]
["2025-02-05T10:36:40.000000000",6026.51,6005.0,25.9,26.1,5.2,5.4,0.734,-0.265,0.01,925,1908,0.01,682,7564,1607.0,54154.100000000006]
["2025-02-05T10:36:40.000000000",6026.51,6010.0,22.1,22.3,6.4,6.6,0.687,-0.313,0.011,326,3071,0.011,773,8920,1208.9,54154.100000000006]
["2025-02-05T10:36:40.000000000",6026.51,6015.0,18.6,18.8,7.9,8.0,0.634,-0.366,0.012,293,5483,0.012,727,9753,1224.0,54154.100000000006]
["2025-02-05T10:36:40.000000000",6026.51,6020.0,15.3,15.5,9.6,9.8,0.576,-0.424,0.012,491,10037,0.012,743,9788,1480.8,54154.100000000006]
["2025-02-05T10:36:40.000000000",6026.51,6025.0,12.4,12.5,11.7,11.8,0.513,-0.487,0.013,772,10888,0.013,1883,7158,3451.5,54154.100000000006]
["2025-02-05T10:36:40.000000000",6026.51,6030.0,9.8,9.9,14.1,14.2,0.445,-0.554,0.014,982,16011,0.014,851,5608,2566.2,54154.100000000006]
["2025-02-05T10:36:40.000000000",6026.51,6035.0,7.5,7.7,16.8,17.0,0.377,-0.623,0.013,713,11741,0.013,1069,1142,2316.6,54154.100000000006]
["2025-02-05T10:36:40.000000000",6026.51,6040.0,5.7,5.8,19.9,20.1,0.31,-0.69,0.013,1466,14766,0.013,1128,927,3372.2000000000003,54154.100000000006]
["2025-02-05T10:36:40.000000000",6026.51,6045.0,4.1,4.3,23.3,23.8,0.248,-0.752,0.011,1218,11604,0.011,820,870,2241.8,54154.100000000006]
["2025-02-05T10:36:40.000000000",6026.51,6050.0,3.0,3.1,27.1,27.6,0.193,-0.807,0.01,1588,21116,0.01,819,4202,2407.0,54154.100000000006]
["2025-02-05T10:36:40.000000000",6026.51,6055.0,2.1,2.15,31.2,31.7,0.147,-0.853,0.008,4542,14308,0.008,505,515,4037.6,54154.100000000006]
["2025-02-05T10:36:40.000000000",6026.51,6060.0,1.45,1.5,35.5,36.1,0.109,-0.892,0.007,4781,15654,0.007,423,426,3642.8,54154.100000000006]
["2025-02-05T10:36:40.000000000",6026.51,6065.0,1.0,1.05,40.0,40.7,0.081,-0.92,0.005,1217,15569,0.005,293,164,755.0,54154.100000000006]
["2025-02-05T10:36:40.000000000",6026.51,6070.0,0.7,0.75,44.7,45.4,0.057,-0.941,0.004,1039,12546,0.004,296,199,534.0,54154.100000000006]
["2025-02-05T10:36:40.000000000",6026.51,6075.0,0.5,0.55,49.5,50.2,0.045,-0.955,0.003,1412,11743,0.003,304,652,514.8,54154.100000000006]
["2025-02-05T10:36:40.000000000",6026.51,6080.0,0.35,0.4,54.4,55.0,0.033,-0.967,0.003,1656,7913,0.003,573,675,668.7,54154.100000000006]
["2025-02-05T10:36:40.000000000",6026.51,6085.0,0.25,0.3,59.3,59.9,0.025,-0.975,0.002,1066,7028,0.002,210,349,255.2,54154.100000000006]
["2025-02-05T10:36:40.000000000",6026.51,6090.0,0.2,0.25,64.2,64.9,0.02,-0.98,0.002,2155,8912,0.002,499,389,530.8000000000001,54154.100000000006]
["2025-02-05T10:36:40.000000000",6026.51,6095.0,0.15,0.2,69.2,69.8,0.015,-0.984,0.001,1159,2504,0.001,126,309,128.5,54154.100000000006]
["2025-02-05T10:36:40.000000000",6026.51,6100.0,0.1,0.15,74.1,74.8,0.011,-0.989,0.001,4298,4387,0.001,1495,245,579.3000000000001,54154.100000000006]
["2025-02-05T10:36:40.000000000",6026.51,6105.0,0.05,0.1,79.1,79.8,0.007,-0.993,0.001,2452,2517,0.001,142,16,259.4,54154.100000000006]
["2025-02-05T10:36:40.000000000",6026.51,6110.0,0.05,0.1,84.1,84.8,0.007,-0.993,0.001,2686,3368,0.001,209,21,289.5,54154.100000000006]
["2025-02-05T10:36:40.000000000",6026.51,6115.0,0.05,0.1,89.1,89.7,0.007,-0.993,0.001,2050,1295,0.001,204,40,225.4,54154.100000000006]
["2025-02-05T10:36:40.000000000",6026.51,6120.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,1588,2520,0.0,177,26,0.0,54154.100000000006]
["2025-02-05T10:36:40.000000000",6026.51,6125.0,0.0,0.05,99.0,99.7,0.002,-0.997,0.0,3254,7623,0.0,66,9,0.0,54154.100000000006]
["2025-02-05T10:36:40.000000000",6026.51,6130.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,3100,2745,0.0,35,1,0.0,54154.100000000006]
["2025-02-05T10:36:40.000000000",6026.51,6135.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,4358,261,0.0,296,5,0.0,54154.100000000006]
["2025-02-05T10:36:40.000000000",6026.51,6140.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,54154.100000000006]
["2025-02-05T10:36:40.000000000",6026.51,6145.0,0.0,0.05,115.9,123.7,0.002,-0.998,0.0,1248,78,0.0,50,0,0.0,54154.100000000006]
["2025-02-05T10:36:40.000000000",6026.51,6150.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54154.100000000006]
["2025-02-05T10:36:51.000000000",6027.14,5905.0,121.1,121.7,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,3959,105.10000000000002,54154.100000000006]
["2025-02-05T10:36:51.000000000",6027.14,5910.0,116.1,116.7,0.25,0.3,0.985,-0.014,0.001,66,5,0.001,4883,2442,494.9,54154.100000000006]
["2025-02-05T10:36:51.000000000",6027.14,5915.0,111.1,111.7,0.25,0.3,0.983,-0.017,0.001,74,0,0.001,2128,2671,220.2,54154.100000000006]
["2025-02-05T10:36:51.000000000",6027.14,5920.0,106.2,106.8,0.3,0.35,0.982,-0.018,0.001,32,1,0.001,1486,3974,151.8,54154.100000000006]
["2025-02-05T10:36:51.000000000",6027.14,5925.0,101.2,101.8,0.35,0.4,0.979,-0.02,0.001,64,8,0.001,2439,6146,250.3,54154.100000000006]
["2025-02-05T10:36:51.000000000",6027.14,5930.0,96.3,96.8,0.4,0.45,0.977,-0.023,0.001,139,531,0.001,2830,5306,296.90000000000003,54154.100000000006]
["2025-02-05T10:36:51.000000000",6027.14,5935.0,91.3,91.9,0.45,0.5,0.974,-0.026,0.001,35,4,0.001,2201,3699,223.6,54154.100000000006]
["2025-02-05T10:36:51.000000000",6027.14,5940.0,86.4,87.0,0.5,0.55,0.97,-0.03,0.001,149,513,0.001,1316,5738,146.5,54154.100000000006]
["2025-02-05T10:36:51.000000000",6027.14,5945.0,81.5,82.0,0.55,0.65,0.965,-0.035,0.002,84,23,0.002,2413,5184,499.4000000000001,54154.100000000006]
["2025-02-05T10:36:51.000000000",6027.14,5950.0,76.6,77.1,0.65,0.7,0.959,-0.041,0.002,225,53,0.002,1822,9910,409.4,54154.100000000006]
["2025-02-05T10:36:51.000000000",6027.14,5955.0,71.7,72.2,0.75,0.85,0.952,-0.048,0.002,74,371,0.002,816,8814,178.0,54154.100000000006]
["2025-02-05T10:36:51.000000000",6027.14,5960.0,66.8,67.3,0.9,0.95,0.945,-0.055,0.003,357,622,0.003,1081,10873,431.4,54154.100000000006]
["2025-02-05T10:36:51.000000000",6027.14,5965.0,62.0,62.5,1.05,1.15,0.935,-0.065,0.003,87,659,0.003,809,9218,268.8,54154.100000000006]
["2025-02-05T10:36:51.000000000",6027.14,5970.0,57.2,57.7,1.25,1.35,0.923,-0.077,0.004,126,216,0.004,2156,9525,912.8,54154.100000000006]
["2025-02-05T10:36:51.000000000",6027.14,5975.0,52.5,52.9,1.5,1.6,0.909,-0.091,0.004,119,153,0.004,1413,7390,612.8,54154.100000000006]
["2025-02-05T10:36:51.000000000",6027.14,5980.0,47.8,48.3,1.85,1.9,0.891,-0.109,0.005,205,529,0.005,1413,9867,809.0,54154.100000000006]
["2025-02-05T10:36:51.000000000",6027.14,5985.0,43.2,43.6,2.25,2.3,0.87,-0.131,0.006,269,166,0.006,695,8120,578.4,54154.100000000006]
["2025-02-05T10:36:51.000000000",6027.14,5990.0,38.7,39.1,2.75,2.8,0.844,-0.157,0.007,667,781,0.007,1135,8680,1261.4,54154.100000000006]
["2025-02-05T10:36:51.000000000",6027.14,5995.0,34.4,34.7,3.3,3.5,0.813,-0.187,0.008,448,345,0.008,4534,8795,3985.6,54154.100000000006]
["2025-02-05T10:36:51.000000000",6027.14,6000.0,30.2,30.5,4.1,4.2,0.776,-0.224,0.009,1027,1124,0.009,7885,15953,8020.799999999998,54154.100000000006]
["2025-02-05T10:36:51.000000000",6027.14,6005.0,26.2,26.5,5.1,5.2,0.734,-0.265,0.01,925,1909,0.01,682,7573,1607.0,54154.100000000006]
["2025-02-05T10:36:51.000000000",6027.14,6010.0,22.4,22.6,6.3,6.4,0.687,-0.313,0.011,326,3071,0.011,773,8981,1208.9,54154.100000000006]
["2025-02-05T10:36:51.000000000",6027.14,6015.0,18.8,19.0,7.7,7.8,0.634,-0.366,0.012,293,5491,0.012,727,9759,1224.0,54154.100000000006]
["2025-02-05T10:36:51.000000000",6027.14,6020.0,15.6,15.7,9.4,9.6,0.576,-0.424,0.012,491,10075,0.012,743,9856,1480.8,54154.100000000006]
["2025-02-05T10:36:51.000000000",6027.14,6025.0,12.6,12.8,11.4,11.6,0.513,-0.487,0.013,772,10910,0.013,1883,7172,3451.5,54154.100000000006]
["2025-02-05T10:36:51.000000000",6027.14,6030.0,10.0,10.1,13.8,14.0,0.445,-0.554,0.014,982,16094,0.014,851,5610,2566.2,54154.100000000006]
["2025-02-05T10:36:51.000000000",6027.14,6035.0,7.7,7.8,16.5,16.7,0.377,-0.623,0.013,713,11757,0.013,1069,1142,2316.6,54154.100000000006]
["2025-02-05T10:36:51.000000000",6027.14,6040.0,5.8,5.9,19.6,19.8,0.31,-0.69,0.013,1466,14807,0.013,1128,927,3372.2000000000003,54154.100000000006]
["2025-02-05T10:36:51.000000000",6027.14,6045.0,4.2,4.4,23.0,23.4,0.248,-0.752,0.011,1218,11620,0.011,820,870,2241.8,54154.100000000006]
["2025-02-05T10:36:51.000000000",6027.14,6050.0,3.0,3.2,26.8,27.2,0.193,-0.807,0.01,1588,21164,0.01,819,4202,2407.0,54154.100000000006]
["2025-02-05T10:36:51.000000000",6027.14,6055.0,2.15,2.2,30.8,31.3,0.147,-0.853,0.008,4542,14350,0.008,505,515,4037.6,54154.100000000006]
["2025-02-05T10:36:51.000000000",6027.14,6060.0,1.45,1.55,35.1,35.6,0.109,-0.892,0.007,4781,15701,0.007,423,426,3642.8,54154.100000000006]
["2025-02-05T10:36:51.000000000",6027.14,6065.0,1.0,1.1,39.6,40.1,0.081,-0.92,0.005,1217,15687,0.005,293,164,755.0,54154.100000000006]
["2025-02-05T10:36:51.000000000",6027.14,6070.0,0.7,0.75,44.3,44.9,0.057,-0.941,0.004,1039,12659,0.004,296,199,534.0,54154.100000000006]
["2025-02-05T10:36:51.000000000",6027.14,6075.0,0.5,0.55,49.1,49.7,0.045,-0.955,0.003,1412,11744,0.003,304,652,514.8,54154.100000000006]
["2025-02-05T10:36:51.000000000",6027.14,6080.0,0.35,0.4,53.9,54.5,0.033,-0.967,0.003,1656,7929,0.003,573,675,668.7,54154.100000000006]
["2025-02-05T10:36:51.000000000",6027.14,6085.0,0.25,0.3,58.9,59.4,0.025,-0.975,0.002,1066,7028,0.002,210,349,255.2,54154.100000000006]
["2025-02-05T10:36:51.000000000",6027.14,6090.0,0.2,0.25,63.8,64.4,0.02,-0.98,0.002,2155,8919,0.002,499,389,530.8000000000001,54154.100000000006]
["2025-02-05T10:36:51.000000000",6027.14,6095.0,0.15,0.2,68.7,69.3,0.015,-0.984,0.001,1159,2504,0.001,126,309,128.5,54154.100000000006]
["2025-02-05T10:36:51.000000000",6027.14,6100.0,0.1,0.15,73.7,74.3,0.011,-0.989,0.001,4298,4388,0.001,1495,245,579.3000000000001,54154.100000000006]
["2025-02-05T10:36:51.000000000",6027.14,6105.0,0.05,0.1,78.7,79.3,0.007,-0.993,0.001,2452,2517,0.001,142,16,259.4,54154.100000000006]
["2025-02-05T10:36:51.000000000",6027.14,6110.0,0.05,0.1,83.6,84.2,0.007,-0.993,0.001,2686,3372,0.001,209,21,289.5,54154.100000000006]
["2025-02-05T10:36:51.000000000",6027.14,6115.0,0.05,0.1,88.6,89.2,0.007,-0.993,0.001,2050,1295,0.001,204,40,225.4,54154.100000000006]
["2025-02-05T10:36:51.000000000",6027.14,6120.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1588,2525,0.0,177,26,0.0,54154.100000000006]
["2025-02-05T10:36:51.000000000",6027.14,6125.0,0.0,0.05,98.6,99.2,0.002,-0.997,0.0,3254,7624,0.0,66,9,0.0,54154.100000000006]
["2025-02-05T10:36:51.000000000",6027.14,6130.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,3100,2745,0.0,35,1,0.0,54154.100000000006]
["2025-02-05T10:36:51.000000000",6027.14,6135.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,4358,261,0.0,296,5,0.0,54154.100000000006]
["2025-02-05T10:36:51.000000000",6027.14,6140.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,54154.100000000006]
["2025-02-05T10:36:51.000000000",6027.14,6145.0,0.0,0.05,115.6,121.9,0.002,-0.998,0.0,1248,78,0.0,50,0,0.0,54154.100000000006]
["2025-02-05T10:36:51.000000000",6027.14,6150.0,0.0,0.05,123.4,124.2,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54154.100000000006]
["2025-02-05T10:37:03.000000000",6025.77,5905.0,120.1,122.6,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,3959,105.10000000000002,55013.600000000006]
["2025-02-05T10:37:03.000000000",6025.77,5910.0,115.2,117.6,0.25,0.3,0.985,-0.014,0.001,66,5,0.001,4883,2443,494.9,55013.600000000006]
["2025-02-05T10:37:03.000000000",6025.77,5915.0,110.2,112.6,0.25,0.35,0.985,-0.015,0.001,74,0,0.001,2128,2671,220.2,55013.600000000006]
["2025-02-05T10:37:03.000000000",6025.77,5920.0,103.4,107.7,0.3,0.35,0.982,-0.018,0.001,32,1,0.001,1486,3977,151.8,55013.600000000006]
["2025-02-05T10:37:03.000000000",6025.77,5925.0,100.3,102.7,0.35,0.4,0.98,-0.02,0.001,64,8,0.001,2439,6146,250.3,55013.600000000006]
["2025-02-05T10:37:03.000000000",6025.77,5930.0,95.2,96.0,0.4,0.45,0.977,-0.023,0.001,139,531,0.001,2830,5307,296.90000000000003,55013.600000000006]
["2025-02-05T10:37:03.000000000",6025.77,5935.0,90.4,91.1,0.45,0.5,0.974,-0.026,0.001,35,4,0.001,2201,3705,223.6,55013.600000000006]
["2025-02-05T10:37:03.000000000",6025.77,5940.0,84.0,86.2,0.5,0.6,0.971,-0.029,0.001,149,513,0.001,1316,5743,146.5,55013.600000000006]
["2025-02-05T10:37:03.000000000",6025.77,5945.0,79.0,81.2,0.6,0.65,0.965,-0.035,0.002,84,23,0.002,2413,5185,499.4000000000001,55013.600000000006]
["2025-02-05T10:37:03.000000000",6025.77,5950.0,74.0,76.3,0.7,0.75,0.961,-0.038,0.002,225,53,0.002,1822,9926,409.4,55013.600000000006]
["2025-02-05T10:37:03.000000000",6025.77,5955.0,69.0,71.6,0.8,0.85,0.953,-0.046,0.002,74,371,0.002,816,8815,178.0,55013.600000000006]
["2025-02-05T10:37:03.000000000",6025.77,5960.0,64.2,66.6,0.95,1.0,0.947,-0.053,0.003,357,622,0.003,1081,10881,431.4,55013.600000000006]
["2025-02-05T10:37:03.000000000",6025.77,5965.0,60.2,61.7,1.1,1.15,0.936,-0.063,0.003,87,659,0.003,809,9234,268.8,55013.600000000006]
["2025-02-05T10:37:03.000000000",6025.77,5970.0,55.4,56.9,1.3,1.4,0.925,-0.075,0.004,126,216,0.004,2156,9536,912.8,55013.600000000006]
["2025-02-05T10:37:03.000000000",6025.77,5975.0,51.6,52.1,1.6,1.65,0.911,-0.088,0.004,119,153,0.004,1413,7395,612.8,55013.600000000006]
["2025-02-05T10:37:03.000000000",6025.77,5980.0,46.9,47.5,1.9,2.0,0.894,-0.106,0.005,205,529,0.005,1413,9875,809.0,55013.600000000006]
["2025-02-05T10:37:03.000000000",6025.77,5985.0,42.3,42.9,2.35,2.4,0.873,-0.127,0.006,269,167,0.006,695,8127,578.4,55013.600000000006]
["2025-02-05T10:37:03.000000000",6025.77,5990.0,37.9,38.4,2.85,2.95,0.848,-0.152,0.007,667,781,0.007,1135,8690,1261.4,55013.600000000006]
["2025-02-05T10:37:03.000000000",6025.77,5995.0,33.7,34.0,3.5,3.6,0.819,-0.181,0.008,448,346,0.008,4534,8798,3985.6,55013.600000000006]
["2025-02-05T10:37:03.000000000",6025.77,6000.0,29.5,29.8,4.3,4.5,0.783,-0.217,0.009,1027,1125,0.009,7885,15985,8020.799999999998,55013.600000000006]
["2025-02-05T10:37:03.000000000",6025.77,6005.0,25.5,25.8,5.3,5.5,0.741,-0.258,0.01,925,1909,0.01,682,7590,1607.0,55013.600000000006]
["2025-02-05T10:37:03.000000000",6025.77,6010.0,21.8,22.0,6.5,6.7,0.694,-0.306,0.011,326,3072,0.011,773,8986,1208.9,55013.600000000006]
["2025-02-05T10:37:03.000000000",6025.77,6015.0,18.3,18.5,8.0,8.2,0.641,-0.358,0.012,293,5506,0.012,727,9773,1224.0,55013.600000000006]
["2025-02-05T10:37:03.000000000",6025.77,6020.0,15.0,15.2,9.8,9.9,0.584,-0.416,0.012,491,10110,0.012,743,9884,1480.8,55013.600000000006]
["2025-02-05T10:37:03.000000000",6025.77,6025.0,12.1,12.3,11.9,12.0,0.522,-0.478,0.013,772,10940,0.013,1883,7186,3451.5,55013.600000000006]
["2025-02-05T10:37:03.000000000",6025.77,6030.0,9.6,9.7,14.3,14.5,0.454,-0.546,0.014,982,16251,0.014,851,5631,2566.2,55013.600000000006]
["2025-02-05T10:37:03.000000000",6025.77,6035.0,7.4,7.5,17.1,17.3,0.385,-0.615,0.013,713,11805,0.013,1069,1144,2316.6,55013.600000000006]
["2025-02-05T10:37:03.000000000",6025.77,6040.0,5.5,5.6,20.2,20.4,0.318,-0.682,0.013,1466,14830,0.013,1128,933,3372.2000000000003,55013.600000000006]
["2025-02-05T10:37:03.000000000",6025.77,6045.0,4.0,4.2,23.6,24.1,0.255,-0.745,0.012,1218,11633,0.012,820,870,2445.6,55013.600000000006]
["2025-02-05T10:37:03.000000000",6025.77,6050.0,2.9,2.95,27.4,28.0,0.199,-0.801,0.01,1588,21188,0.01,819,4202,2407.0,55013.600000000006]
["2025-02-05T10:37:03.000000000",6025.77,6055.0,2.05,2.1,31.5,32.1,0.151,-0.85,0.009,4542,14366,0.009,505,515,4542.3,55013.600000000006]
["2025-02-05T10:37:03.000000000",6025.77,6060.0,1.4,1.45,35.9,36.6,0.112,-0.888,0.007,4781,15705,0.007,423,426,3642.8,55013.600000000006]
["2025-02-05T10:37:03.000000000",6025.77,6065.0,0.95,1.0,40.5,41.9,0.082,-0.918,0.006,1217,15693,0.006,293,164,906.0,55013.600000000006]
["2025-02-05T10:37:03.000000000",6025.77,6070.0,0.65,0.7,45.1,46.7,0.061,-0.939,0.004,1039,12701,0.004,296,199,534.0,55013.600000000006]
["2025-02-05T10:37:03.000000000",6025.77,6075.0,0.45,0.5,49.9,51.5,0.045,-0.955,0.003,1412,11755,0.003,304,652,514.8,55013.600000000006]
["2025-02-05T10:37:03.000000000",6025.77,6080.0,0.35,0.4,54.8,55.6,0.033,-0.967,0.003,1656,7933,0.003,573,675,668.7,55013.600000000006]
["2025-02-05T10:37:03.000000000",6025.77,6085.0,0.25,0.3,59.7,61.3,0.025,-0.975,0.002,1066,7028,0.002,210,349,255.2,55013.600000000006]
["2025-02-05T10:37:03.000000000",6025.77,6090.0,0.2,0.25,64.7,65.3,0.02,-0.98,0.002,2155,8920,0.002,499,390,530.8000000000001,55013.600000000006]
["2025-02-05T10:37:03.000000000",6025.77,6095.0,0.15,0.2,69.6,70.4,0.016,-0.984,0.001,1159,2507,0.001,126,309,128.5,55013.600000000006]
["2025-02-05T10:37:03.000000000",6025.77,6100.0,0.1,0.15,74.5,75.4,0.011,-0.988,0.001,4298,4388,0.001,1495,245,579.3000000000001,55013.600000000006]
["2025-02-05T10:37:03.000000000",6025.77,6105.0,0.05,0.1,79.5,83.0,0.007,-0.993,0.001,2452,2517,0.001,142,16,259.4,55013.600000000006]
["2025-02-05T10:37:03.000000000",6025.77,6110.0,0.05,0.1,84.5,88.0,0.007,-0.993,0.001,2686,3372,0.001,209,21,289.5,55013.600000000006]
["2025-02-05T10:37:03.000000000",6025.77,6115.0,0.05,0.1,89.5,93.0,0.007,-0.993,0.001,2050,1296,0.001,204,40,225.4,55013.600000000006]
["2025-02-05T10:37:03.000000000",6025.77,6120.0,0.0,0.05,94.4,98.0,0.003,-0.997,0.0,1588,2530,0.0,177,26,0.0,55013.600000000006]
["2025-02-05T10:37:03.000000000",6025.77,6125.0,0.0,0.05,99.4,103.0,0.002,-0.997,0.0,3254,7624,0.0,66,9,0.0,55013.600000000006]
["2025-02-05T10:37:03.000000000",6025.77,6130.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,3100,2745,0.0,35,1,0.0,55013.600000000006]
["2025-02-05T10:37:03.000000000",6025.77,6135.0,0.0,0.05,109.4,112.9,0.002,-0.998,0.0,4358,261,0.0,296,5,0.0,55013.600000000006]
["2025-02-05T10:37:03.000000000",6025.77,6140.0,0.0,0.05,113.6,115.1,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,55013.600000000006]
["2025-02-05T10:37:03.000000000",6025.77,6145.0,0.0,0.05,115.6,123.1,0.002,-0.998,0.0,1248,78,0.0,50,0,0.0,55013.600000000006]
["2025-02-05T10:37:03.000000000",6025.77,6150.0,0.0,0.05,124.4,125.4,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,55013.600000000006]
["2025-02-05T10:37:14.000000000",6026.87,5905.0,118.1,121.4,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,3962,105.10000000000002,54203.20000000001]
["2025-02-05T10:37:14.000000000",6026.87,5910.0,113.1,116.4,0.25,0.3,0.985,-0.014,0.001,66,5,0.001,4883,2445,494.9,54203.20000000001]
["2025-02-05T10:37:14.000000000",6026.87,5915.0,109.1,111.5,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2671,220.2,54203.20000000001]
["2025-02-05T10:37:14.000000000",6026.87,5920.0,104.2,106.5,0.3,0.35,0.982,-0.018,0.001,32,1,0.001,1486,3981,151.8,54203.20000000001]
["2025-02-05T10:37:14.000000000",6026.87,5925.0,99.2,101.5,0.35,0.4,0.98,-0.02,0.001,64,8,0.001,2439,6146,250.3,54203.20000000001]
["2025-02-05T10:37:14.000000000",6026.87,5930.0,94.3,96.6,0.4,0.45,0.977,-0.023,0.001,139,531,0.001,2830,5307,296.90000000000003,54203.20000000001]
["2025-02-05T10:37:14.000000000",6026.87,5935.0,89.3,91.6,0.45,0.5,0.974,-0.026,0.001,35,4,0.001,2201,3705,223.6,54203.20000000001]
["2025-02-05T10:37:14.000000000",6026.87,5940.0,84.4,86.7,0.5,0.55,0.97,-0.029,0.001,149,513,0.001,1316,5745,146.5,54203.20000000001]
["2025-02-05T10:37:14.000000000",6026.87,5945.0,79.5,81.8,0.6,0.65,0.965,-0.035,0.002,84,23,0.002,2413,5185,499.4000000000001,54203.20000000001]
["2025-02-05T10:37:14.000000000",6026.87,5950.0,74.6,76.9,0.65,0.75,0.96,-0.04,0.002,225,53,0.002,1822,9929,409.4,54203.20000000001]
["2025-02-05T10:37:14.000000000",6026.87,5955.0,69.9,72.0,0.8,0.85,0.954,-0.046,0.002,74,371,0.002,816,8815,178.0,54203.20000000001]
["2025-02-05T10:37:14.000000000",6026.87,5960.0,64.9,67.1,0.9,0.95,0.947,-0.053,0.003,357,622,0.003,1081,10883,431.4,54203.20000000001]
["2025-02-05T10:37:14.000000000",6026.87,5965.0,61.0,62.3,1.1,1.15,0.937,-0.064,0.003,87,659,0.003,809,9236,268.8,54203.20000000001]
["2025-02-05T10:37:14.000000000",6026.87,5970.0,56.2,57.5,1.3,1.35,0.925,-0.075,0.004,126,216,0.004,2156,9540,912.8,54203.20000000001]
["2025-02-05T10:37:14.000000000",6026.87,5975.0,52.0,52.7,1.55,1.6,0.911,-0.089,0.004,119,153,0.004,1413,7400,612.8,54203.20000000001]
["2025-02-05T10:37:14.000000000",6026.87,5980.0,47.4,48.0,1.85,1.95,0.894,-0.106,0.005,205,529,0.005,1413,9887,809.0,54203.20000000001]
["2025-02-05T10:37:14.000000000",6026.87,5985.0,42.8,43.4,2.3,2.35,0.873,-0.127,0.006,269,167,0.006,695,8132,578.4,54203.20000000001]
["2025-02-05T10:37:14.000000000",6026.87,5990.0,38.3,38.9,2.8,2.85,0.847,-0.152,0.007,667,781,0.007,1135,8701,1261.4,54203.20000000001]
["2025-02-05T10:37:14.000000000",6026.87,5995.0,34.0,34.4,3.4,3.5,0.818,-0.182,0.008,448,346,0.008,4534,8809,3985.6,54203.20000000001]
["2025-02-05T10:37:14.000000000",6026.87,6000.0,29.9,30.2,4.2,4.3,0.782,-0.218,0.009,1027,1125,0.009,7885,16023,8020.799999999998,54203.20000000001]
["2025-02-05T10:37:14.000000000",6026.87,6005.0,25.9,26.2,5.2,5.3,0.741,-0.26,0.01,925,1909,0.01,682,7641,1607.0,54203.20000000001]
["2025-02-05T10:37:14.000000000",6026.87,6010.0,22.1,22.3,6.4,6.5,0.692,-0.308,0.011,326,3072,0.011,773,8992,1208.9,54203.20000000001]
["2025-02-05T10:37:14.000000000",6026.87,6015.0,18.6,18.8,7.8,8.0,0.639,-0.361,0.012,293,5509,0.012,727,9778,1224.0,54203.20000000001]
["2025-02-05T10:37:14.000000000",6026.87,6020.0,15.4,15.5,9.6,9.7,0.58,-0.42,0.013,491,10120,0.012,743,9893,1529.9,54203.20000000001]
["2025-02-05T10:37:14.000000000",6026.87,6025.0,12.4,12.6,11.6,11.7,0.517,-0.483,0.013,772,10957,0.013,1883,7213,3451.5,54203.20000000001]
["2025-02-05T10:37:14.000000000",6026.87,6030.0,9.8,9.9,14.0,14.1,0.45,-0.55,0.014,982,16273,0.014,851,5634,2566.2,54203.20000000001]
["2025-02-05T10:37:14.000000000",6026.87,6035.0,7.5,7.7,16.7,16.9,0.381,-0.619,0.013,713,11809,0.013,1069,1144,2316.6,54203.20000000001]
["2025-02-05T10:37:14.000000000",6026.87,6040.0,5.7,5.8,19.8,20.1,0.315,-0.685,0.013,1466,14850,0.013,1128,933,3372.2000000000003,54203.20000000001]
["2025-02-05T10:37:14.000000000",6026.87,6045.0,4.2,4.3,23.1,23.7,0.253,-0.747,0.011,1218,11651,0.011,820,870,2241.8,54203.20000000001]
["2025-02-05T10:37:14.000000000",6026.87,6050.0,3.0,3.1,26.9,27.5,0.197,-0.802,0.01,1588,21193,0.01,819,4202,2407.0,54203.20000000001]
["2025-02-05T10:37:14.000000000",6026.87,6055.0,2.1,2.15,31.0,31.4,0.149,-0.851,0.008,4542,14371,0.008,505,526,4037.6,54203.20000000001]
["2025-02-05T10:37:14.000000000",6026.87,6060.0,1.45,1.5,35.3,36.1,0.111,-0.889,0.007,4781,15736,0.007,423,426,3642.8,54203.20000000001]
["2025-02-05T10:37:14.000000000",6026.87,6065.0,1.0,1.05,39.9,41.1,0.082,-0.918,0.005,1217,15705,0.005,293,164,755.0,54203.20000000001]
["2025-02-05T10:37:14.000000000",6026.87,6070.0,0.7,0.75,44.5,45.8,0.06,-0.941,0.004,1039,12705,0.004,296,199,534.0,54203.20000000001]
["2025-02-05T10:37:14.000000000",6026.87,6075.0,0.5,0.55,49.3,50.6,0.043,-0.957,0.003,1412,11779,0.003,304,652,514.8,54203.20000000001]
["2025-02-05T10:37:14.000000000",6026.87,6080.0,0.35,0.4,54.2,55.5,0.033,-0.967,0.003,1656,7935,0.003,573,675,668.7,54203.20000000001]
["2025-02-05T10:37:14.000000000",6026.87,6085.0,0.25,0.3,59.1,60.4,0.025,-0.975,0.002,1066,7038,0.002,210,349,255.2,54203.20000000001]
["2025-02-05T10:37:14.000000000",6026.87,6090.0,0.2,0.25,64.1,65.3,0.02,-0.98,0.002,2155,8920,0.002,499,390,530.8000000000001,54203.20000000001]
["2025-02-05T10:37:14.000000000",6026.87,6095.0,0.15,0.2,69.0,71.4,0.016,-0.984,0.001,1159,2507,0.001,126,309,128.5,54203.20000000001]
["2025-02-05T10:37:14.000000000",6026.87,6100.0,0.1,0.15,73.9,76.3,0.011,-0.989,0.001,4298,4388,0.001,1495,245,579.3000000000001,54203.20000000001]
["2025-02-05T10:37:14.000000000",6026.87,6105.0,0.05,0.1,78.9,82.0,0.007,-0.993,0.001,2452,2518,0.001,142,16,259.4,54203.20000000001]
["2025-02-05T10:37:14.000000000",6026.87,6110.0,0.05,0.1,83.9,88.0,0.007,-0.993,0.001,2686,3372,0.001,209,21,289.5,54203.20000000001]
["2025-02-05T10:37:14.000000000",6026.87,6115.0,0.05,0.1,88.9,92.3,0.007,-0.993,0.001,2050,1296,0.001,204,40,225.4,54203.20000000001]
["2025-02-05T10:37:14.000000000",6026.87,6120.0,0.0,0.05,93.9,97.3,0.003,-0.997,0.0,1588,2532,0.0,177,26,0.0,54203.20000000001]
["2025-02-05T10:37:14.000000000",6026.87,6125.0,0.0,0.05,98.9,102.3,0.002,-0.998,0.0,3254,7627,0.0,66,9,0.0,54203.20000000001]
["2025-02-05T10:37:14.000000000",6026.87,6130.0,0.0,0.05,103.9,107.2,0.002,-0.998,0.0,3100,2745,0.0,35,1,0.0,54203.20000000001]
["2025-02-05T10:37:14.000000000",6026.87,6135.0,0.0,0.05,108.9,112.2,0.002,-0.998,0.0,4358,261,0.0,296,5,0.0,54203.20000000001]
["2025-02-05T10:37:14.000000000",6026.87,6140.0,0.0,0.05,113.8,117.2,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,54203.20000000001]
["2025-02-05T10:37:14.000000000",6026.87,6145.0,0.0,0.05,115.8,122.2,0.002,-0.998,0.0,1248,78,0.0,50,0,0.0,54203.20000000001]
["2025-02-05T10:37:14.000000000",6026.87,6150.0,0.0,0.05,123.8,126.9,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54203.20000000001]
["2025-02-05T10:37:25.000000000",6027.23,5905.0,121.4,122.0,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,3962,105.10000000000002,55087.90000000001]
["2025-02-05T10:37:25.000000000",6027.23,5910.0,116.4,117.0,0.25,0.3,0.986,-0.014,0.001,66,5,0.001,4883,2447,494.9,55087.90000000001]
["2025-02-05T10:37:25.000000000",6027.23,5915.0,111.4,112.0,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2671,220.2,55087.90000000001]
["2025-02-05T10:37:25.000000000",6027.23,5920.0,106.5,107.1,0.3,0.35,0.982,-0.018,0.001,32,1,0.001,1486,3985,151.8,55087.90000000001]
["2025-02-05T10:37:25.000000000",6027.23,5925.0,101.5,102.1,0.35,0.4,0.98,-0.02,0.001,64,8,0.001,2439,6146,250.3,55087.90000000001]
["2025-02-05T10:37:25.000000000",6027.23,5930.0,96.6,97.2,0.4,0.45,0.977,-0.023,0.001,139,531,0.001,2830,5307,296.90000000000003,55087.90000000001]
["2025-02-05T10:37:25.000000000",6027.23,5935.0,91.6,92.2,0.45,0.5,0.974,-0.026,0.001,35,4,0.001,2201,3705,223.6,55087.90000000001]
["2025-02-05T10:37:25.000000000",6027.23,5940.0,86.7,87.3,0.5,0.55,0.971,-0.029,0.001,149,513,0.001,1316,5748,146.5,55087.90000000001]
["2025-02-05T10:37:25.000000000",6027.23,5945.0,81.8,82.4,0.55,0.65,0.966,-0.034,0.002,84,23,0.002,2413,5188,499.4000000000001,55087.90000000001]
["2025-02-05T10:37:25.000000000",6027.23,5950.0,76.8,77.4,0.65,0.7,0.961,-0.038,0.002,225,53,0.002,1822,9931,409.4,55087.90000000001]
["2025-02-05T10:37:25.000000000",6027.23,5955.0,72.0,72.6,0.75,0.8,0.955,-0.045,0.002,74,371,0.002,816,8816,178.0,55087.90000000001]
["2025-02-05T10:37:25.000000000",6027.23,5960.0,67.1,67.6,0.9,0.95,0.947,-0.053,0.003,357,622,0.003,1081,10884,431.4,55087.90000000001]
["2025-02-05T10:37:25.000000000",6027.23,5965.0,62.2,62.8,1.05,1.1,0.938,-0.062,0.003,87,659,0.003,809,9244,268.8,55087.90000000001]
["2025-02-05T10:37:25.000000000",6027.23,5970.0,57.5,58.0,1.25,1.3,0.926,-0.074,0.004,126,216,0.004,2156,9542,912.8,55087.90000000001]
["2025-02-05T10:37:25.000000000",6027.23,5975.0,52.7,53.2,1.5,1.55,0.912,-0.087,0.004,119,153,0.004,1413,7401,612.8,55087.90000000001]
["2025-02-05T10:37:25.000000000",6027.23,5980.0,48.0,48.5,1.8,1.85,0.895,-0.105,0.005,205,529,0.005,1413,9894,809.0,55087.90000000001]
["2025-02-05T10:37:25.000000000",6027.23,5985.0,43.4,43.9,2.2,2.25,0.875,-0.125,0.006,269,167,0.006,695,8142,578.4,55087.90000000001]
["2025-02-05T10:37:25.000000000",6027.23,5990.0,38.9,39.4,2.7,2.75,0.85,-0.15,0.007,667,781,0.007,1135,8716,1261.4,55087.90000000001]
["2025-02-05T10:37:25.000000000",6027.23,5995.0,34.6,34.9,3.3,3.4,0.82,-0.18,0.008,448,346,0.008,4534,8814,3985.6,55087.90000000001]
["2025-02-05T10:37:25.000000000",6027.23,6000.0,30.4,30.7,4.1,4.2,0.785,-0.214,0.009,1027,1125,0.009,7885,16026,8020.799999999998,55087.90000000001]
["2025-02-05T10:37:25.000000000",6027.23,6005.0,26.4,26.6,5.0,5.1,0.743,-0.257,0.01,925,1909,0.01,682,7646,1607.0,55087.90000000001]
["2025-02-05T10:37:25.000000000",6027.23,6010.0,22.6,22.8,6.2,6.3,0.697,-0.304,0.011,326,3072,0.011,773,9000,1208.9,55087.90000000001]
["2025-02-05T10:37:25.000000000",6027.23,6015.0,19.0,19.1,7.6,7.7,0.643,-0.357,0.012,293,5514,0.012,727,9784,1224.0,55087.90000000001]
["2025-02-05T10:37:25.000000000",6027.23,6020.0,15.7,15.8,9.3,9.4,0.585,-0.416,0.012,491,10130,0.013,743,9896,1555.1,55087.90000000001]
["2025-02-05T10:37:25.000000000",6027.23,6025.0,12.7,12.8,11.3,11.4,0.522,-0.478,0.013,772,10982,0.013,1883,7218,3451.5,55087.90000000001]
["2025-02-05T10:37:25.000000000",6027.23,6030.0,10.0,10.1,13.6,13.8,0.455,-0.545,0.014,982,16323,0.014,851,5634,2566.2,55087.90000000001]
["2025-02-05T10:37:25.000000000",6027.23,6035.0,7.7,7.9,16.3,16.5,0.386,-0.615,0.013,713,11821,0.013,1069,1144,2316.6,55087.90000000001]
["2025-02-05T10:37:25.000000000",6027.23,6040.0,5.8,5.9,19.3,19.5,0.319,-0.681,0.013,1466,14855,0.013,1128,933,3372.2000000000003,55087.90000000001]
["2025-02-05T10:37:25.000000000",6027.23,6045.0,4.3,4.4,22.7,23.1,0.255,-0.745,0.012,1218,11667,0.012,820,881,2445.6,55087.90000000001]
["2025-02-05T10:37:25.000000000",6027.23,6050.0,3.0,3.2,26.4,26.9,0.199,-0.801,0.01,1588,21206,0.01,819,4212,2407.0,55087.90000000001]
["2025-02-05T10:37:25.000000000",6027.23,6055.0,2.15,2.2,30.5,31.0,0.151,-0.849,0.009,4542,14376,0.009,505,526,4542.3,55087.90000000001]
["2025-02-05T10:37:25.000000000",6027.23,6060.0,1.5,1.55,34.8,35.3,0.113,-0.887,0.007,4781,15780,0.007,423,426,3642.8,55087.90000000001]
["2025-02-05T10:37:25.000000000",6027.23,6065.0,1.0,1.1,39.4,39.9,0.082,-0.918,0.006,1217,15712,0.006,293,164,906.0,55087.90000000001]
["2025-02-05T10:37:25.000000000",6027.23,6070.0,0.7,0.75,44.0,44.6,0.061,-0.939,0.004,1039,12706,0.004,296,199,534.0,55087.90000000001]
["2025-02-05T10:37:25.000000000",6027.23,6075.0,0.5,0.55,48.8,49.4,0.045,-0.955,0.003,1412,11788,0.003,304,652,514.8,55087.90000000001]
["2025-02-05T10:37:25.000000000",6027.23,6080.0,0.35,0.4,53.6,54.2,0.033,-0.967,0.003,1656,7937,0.003,573,675,668.7,55087.90000000001]
["2025-02-05T10:37:25.000000000",6027.23,6085.0,0.25,0.3,58.5,59.1,0.025,-0.975,0.002,1066,7056,0.002,210,349,255.2,55087.90000000001]
["2025-02-05T10:37:25.000000000",6027.23,6090.0,0.2,0.25,63.5,64.1,0.02,-0.98,0.002,2155,8923,0.002,499,390,530.8000000000001,55087.90000000001]
["2025-02-05T10:37:25.000000000",6027.23,6095.0,0.15,0.2,68.4,69.0,0.016,-0.984,0.001,1159,2507,0.001,126,309,128.5,55087.90000000001]
["2025-02-05T10:37:25.000000000",6027.23,6100.0,0.1,0.15,73.4,74.0,0.011,-0.989,0.001,4298,4404,0.001,1495,245,579.3000000000001,55087.90000000001]
["2025-02-05T10:37:25.000000000",6027.23,6105.0,0.05,0.1,78.3,79.0,0.007,-0.993,0.001,2452,2518,0.001,142,16,259.4,55087.90000000001]
["2025-02-05T10:37:25.000000000",6027.23,6110.0,0.05,0.1,83.3,83.9,0.007,-0.993,0.001,2686,3372,0.001,209,21,289.5,55087.90000000001]
["2025-02-05T10:37:25.000000000",6027.23,6115.0,0.05,0.1,88.3,88.9,0.007,-0.993,0.001,2050,1296,0.001,204,40,225.4,55087.90000000001]
["2025-02-05T10:37:25.000000000",6027.23,6120.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,1588,2539,0.0,177,26,0.0,55087.90000000001]
["2025-02-05T10:37:25.000000000",6027.23,6125.0,0.0,0.05,98.3,98.9,0.002,-0.997,0.0,3254,7638,0.0,66,9,0.0,55087.90000000001]
["2025-02-05T10:37:25.000000000",6027.23,6130.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,3100,2745,0.0,35,1,0.0,55087.90000000001]
["2025-02-05T10:37:25.000000000",6027.23,6135.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,4358,261,0.0,296,5,0.0,55087.90000000001]
["2025-02-05T10:37:25.000000000",6027.23,6140.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,55087.90000000001]
["2025-02-05T10:37:25.000000000",6027.23,6145.0,0.0,0.05,115.6,122.1,0.002,-0.998,0.0,1248,78,0.0,50,0,0.0,55087.90000000001]
["2025-02-05T10:37:25.000000000",6027.23,6150.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,55087.90000000001]
["2025-02-05T10:37:36.000000000",6027.87,5905.0,122.1,122.7,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,3969,105.10000000000002,55087.90000000001]
["2025-02-05T10:37:36.000000000",6027.87,5910.0,117.1,117.8,0.2,0.3,0.986,-0.014,0.001,66,5,0.001,4883,2531,494.9,55087.90000000001]
["2025-02-05T10:37:36.000000000",6027.87,5915.0,112.1,112.8,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2672,220.2,55087.90000000001]
["2025-02-05T10:37:36.000000000",6027.87,5920.0,107.1,107.8,0.3,0.35,0.982,-0.018,0.001,32,1,0.001,1486,4010,151.8,55087.90000000001]
["2025-02-05T10:37:36.000000000",6027.87,5925.0,102.2,102.9,0.3,0.4,0.98,-0.02,0.001,64,8,0.001,2439,6149,250.3,55087.90000000001]
["2025-02-05T10:37:36.000000000",6027.87,5930.0,97.2,97.9,0.35,0.45,0.977,-0.023,0.001,139,531,0.001,2830,5317,296.90000000000003,55087.90000000001]
["2025-02-05T10:37:36.000000000",6027.87,5935.0,92.3,93.0,0.4,0.5,0.974,-0.026,0.001,35,4,0.001,2201,3716,223.6,55087.90000000001]
["2025-02-05T10:37:36.000000000",6027.87,5940.0,87.3,88.0,0.45,0.55,0.971,-0.029,0.001,149,513,0.001,1316,5771,146.5,55087.90000000001]
["2025-02-05T10:37:36.000000000",6027.87,5945.0,82.4,83.1,0.55,0.6,0.966,-0.034,0.002,84,23,0.002,2413,5189,499.4000000000001,55087.90000000001]
["2025-02-05T10:37:36.000000000",6027.87,5950.0,77.5,78.2,0.65,0.7,0.961,-0.038,0.002,225,53,0.002,1822,9941,409.4,55087.90000000001]
["2025-02-05T10:37:36.000000000",6027.87,5955.0,72.6,73.3,0.75,0.8,0.955,-0.045,0.002,74,371,0.002,816,8825,178.0,55087.90000000001]
["2025-02-05T10:37:36.000000000",6027.87,5960.0,67.7,68.4,0.85,0.9,0.947,-0.053,0.003,357,622,0.003,1081,10891,431.4,55087.90000000001]
["2025-02-05T10:37:36.000000000",6027.87,5965.0,62.9,63.6,1.0,1.05,0.938,-0.062,0.003,87,659,0.003,809,9253,268.8,55087.90000000001]
["2025-02-05T10:37:36.000000000",6027.87,5970.0,58.1,58.7,1.2,1.25,0.926,-0.074,0.004,126,217,0.004,2156,9557,912.8,55087.90000000001]
["2025-02-05T10:37:36.000000000",6027.87,5975.0,53.3,53.9,1.45,1.5,0.912,-0.087,0.004,119,154,0.004,1413,7408,612.8,55087.90000000001]
["2025-02-05T10:37:36.000000000",6027.87,5980.0,48.6,49.2,1.75,1.8,0.895,-0.105,0.005,205,534,0.005,1413,9913,809.0,55087.90000000001]
["2025-02-05T10:37:36.000000000",6027.87,5985.0,44.0,44.6,2.1,2.15,0.875,-0.125,0.006,269,168,0.006,695,8230,578.4,55087.90000000001]
["2025-02-05T10:37:36.000000000",6027.87,5990.0,39.5,40.0,2.55,2.65,0.85,-0.15,0.007,667,781,0.007,1135,8800,1261.4,55087.90000000001]
["2025-02-05T10:37:36.000000000",6027.87,5995.0,35.2,35.5,3.1,3.3,0.82,-0.18,0.008,448,346,0.008,4534,8830,3985.6,55087.90000000001]
["2025-02-05T10:37:36.000000000",6027.87,6000.0,31.0,31.2,3.9,4.0,0.785,-0.214,0.009,1027,1127,0.009,7885,16082,8020.799999999998,55087.90000000001]
["2025-02-05T10:37:36.000000000",6027.87,6005.0,26.9,27.1,4.8,4.9,0.743,-0.257,0.01,925,1909,0.01,682,7662,1607.0,55087.90000000001]
["2025-02-05T10:37:36.000000000",6027.87,6010.0,23.1,23.2,5.9,6.0,0.697,-0.304,0.011,326,3083,0.011,773,9015,1208.9,55087.90000000001]
["2025-02-05T10:37:36.000000000",6027.87,6015.0,19.4,19.6,7.3,7.4,0.643,-0.357,0.012,293,5541,0.012,727,9804,1224.0,55087.90000000001]
["2025-02-05T10:37:36.000000000",6027.87,6020.0,16.1,16.2,8.9,9.0,0.585,-0.416,0.012,491,10178,0.013,743,9963,1555.1,55087.90000000001]
["2025-02-05T10:37:36.000000000",6027.87,6025.0,13.0,13.2,10.9,11.0,0.522,-0.478,0.013,772,11041,0.013,1883,7260,3451.5,55087.90000000001]
["2025-02-05T10:37:36.000000000",6027.87,6030.0,10.3,10.5,13.2,13.3,0.455,-0.545,0.014,982,16405,0.014,851,5651,2566.2,55087.90000000001]
["2025-02-05T10:37:36.000000000",6027.87,6035.0,8.0,8.1,15.8,16.0,0.386,-0.615,0.013,713,11853,0.013,1069,1147,2316.6,55087.90000000001]
["2025-02-05T10:37:36.000000000",6027.87,6040.0,6.0,6.1,18.8,19.0,0.319,-0.681,0.013,1466,15029,0.013,1128,933,3372.2000000000003,55087.90000000001]
["2025-02-05T10:37:36.000000000",6027.87,6045.0,4.4,4.5,22.1,22.5,0.255,-0.745,0.012,1218,11698,0.012,820,881,2445.6,55087.90000000001]
["2025-02-05T10:37:36.000000000",6027.87,6050.0,3.1,3.3,25.5,26.3,0.199,-0.801,0.01,1588,21226,0.01,819,4212,2407.0,55087.90000000001]
["2025-02-05T10:37:36.000000000",6027.87,6055.0,2.25,2.3,29.5,30.3,0.151,-0.849,0.009,4542,14408,0.009,505,528,4542.3,55087.90000000001]
["2025-02-05T10:37:36.000000000",6027.87,6060.0,1.55,1.6,33.8,34.7,0.113,-0.887,0.007,4781,15798,0.007,423,428,3642.8,55087.90000000001]
["2025-02-05T10:37:36.000000000",6027.87,6065.0,1.05,1.1,38.3,39.2,0.082,-0.918,0.006,1217,15716,0.006,293,164,906.0,55087.90000000001]
["2025-02-05T10:37:36.000000000",6027.87,6070.0,0.7,0.75,42.4,43.9,0.061,-0.939,0.004,1039,12735,0.004,296,200,534.0,55087.90000000001]
["2025-02-05T10:37:36.000000000",6027.87,6075.0,0.5,0.55,47.2,48.7,0.045,-0.955,0.003,1412,11794,0.003,304,652,514.8,55087.90000000001]
["2025-02-05T10:37:36.000000000",6027.87,6080.0,0.35,0.4,52.0,53.5,0.033,-0.967,0.003,1656,7941,0.003,573,676,668.7,55087.90000000001]
["2025-02-05T10:37:36.000000000",6027.87,6085.0,0.25,0.3,56.9,58.5,0.025,-0.975,0.002,1066,7057,0.002,210,349,255.2,55087.90000000001]
["2025-02-05T10:37:36.000000000",6027.87,6090.0,0.2,0.25,61.8,63.4,0.02,-0.98,0.002,2155,8958,0.002,499,390,530.8000000000001,55087.90000000001]
["2025-02-05T10:37:36.000000000",6027.87,6095.0,0.15,0.2,65.8,68.3,0.016,-0.984,0.001,1159,2507,0.001,126,309,128.5,55087.90000000001]
["2025-02-05T10:37:36.000000000",6027.87,6100.0,0.1,0.15,71.7,73.3,0.011,-0.989,0.001,4298,4406,0.001,1495,245,579.3000000000001,55087.90000000001]
["2025-02-05T10:37:36.000000000",6027.87,6105.0,0.05,0.1,76.6,78.3,0.007,-0.993,0.001,2452,2518,0.001,142,16,259.4,55087.90000000001]
["2025-02-05T10:37:36.000000000",6027.87,6110.0,0.05,0.1,81.7,83.2,0.007,-0.993,0.001,2686,3382,0.001,209,21,289.5,55087.90000000001]
["2025-02-05T10:37:36.000000000",6027.87,6115.0,0.05,0.1,86.7,88.2,0.007,-0.993,0.001,2050,1296,0.001,204,40,225.4,55087.90000000001]
["2025-02-05T10:37:36.000000000",6027.87,6120.0,0.0,0.05,90.1,93.2,0.003,-0.997,0.0,1588,2559,0.0,177,26,0.0,55087.90000000001]
["2025-02-05T10:37:36.000000000",6027.87,6125.0,0.0,0.05,97.5,98.2,0.002,-0.997,0.0,3254,7638,0.0,66,9,0.0,55087.90000000001]
["2025-02-05T10:37:36.000000000",6027.87,6130.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,3100,2745,0.0,35,1,0.0,55087.90000000001]
["2025-02-05T10:37:36.000000000",6027.87,6135.0,0.0,0.05,106.7,108.2,0.002,-0.998,0.0,4358,261,0.0,296,5,0.0,55087.90000000001]
["2025-02-05T10:37:36.000000000",6027.87,6140.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,55087.90000000001]
["2025-02-05T10:37:36.000000000",6027.87,6145.0,0.0,0.05,114.8,122.2,0.002,-0.998,0.0,1248,78,0.0,50,0,0.0,55087.90000000001]
["2025-02-05T10:37:36.000000000",6027.87,6150.0,0.0,0.05,121.7,123.2,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,55087.90000000001]
["2025-02-05T10:37:47.000000000",6027.8,5905.0,121.8,122.4,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,3970,105.10000000000002,52993.100000000006]
["2025-02-05T10:37:47.000000000",6027.8,5910.0,116.9,117.4,0.2,0.3,0.987,-0.013,0.001,66,5,0.001,4883,2532,494.9,52993.100000000006]
["2025-02-05T10:37:47.000000000",6027.8,5915.0,111.9,112.5,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2672,220.2,52993.100000000006]
["2025-02-05T10:37:47.000000000",6027.8,5920.0,106.9,107.5,0.3,0.35,0.982,-0.017,0.001,32,1,0.001,1486,4010,151.8,52993.100000000006]
["2025-02-05T10:37:47.000000000",6027.8,5925.0,102.0,102.5,0.3,0.4,0.981,-0.019,0.001,64,8,0.001,2439,6154,250.3,52993.100000000006]
["2025-02-05T10:37:47.000000000",6027.8,5930.0,97.0,97.6,0.35,0.45,0.979,-0.021,0.001,139,531,0.001,2830,5326,296.90000000000003,52993.100000000006]
["2025-02-05T10:37:47.000000000",6027.8,5935.0,92.1,92.6,0.4,0.45,0.975,-0.025,0.001,35,4,0.001,2201,3716,223.6,52993.100000000006]
["2025-02-05T10:37:47.000000000",6027.8,5940.0,87.1,87.7,0.5,0.55,0.972,-0.028,0.001,149,513,0.001,1316,5900,146.5,52993.100000000006]
["2025-02-05T10:37:47.000000000",6027.8,5945.0,82.2,82.8,0.55,0.6,0.967,-0.032,0.002,84,23,0.002,2413,5316,499.4000000000001,52993.100000000006]
["2025-02-05T10:37:47.000000000",6027.8,5950.0,77.3,77.8,0.65,0.7,0.963,-0.037,0.002,225,53,0.002,1822,9946,409.4,52993.100000000006]
["2025-02-05T10:37:47.000000000",6027.8,5955.0,72.4,72.9,0.75,0.8,0.957,-0.043,0.002,74,371,0.002,816,8841,178.0,52993.100000000006]
["2025-02-05T10:37:47.000000000",6027.8,5960.0,67.5,68.1,0.85,0.9,0.95,-0.05,0.002,357,622,0.002,1081,10892,287.6,52993.100000000006]
["2025-02-05T10:37:47.000000000",6027.8,5965.0,62.7,63.2,1.0,1.05,0.941,-0.059,0.003,87,659,0.003,809,9269,268.8,52993.100000000006]
["2025-02-05T10:37:47.000000000",6027.8,5970.0,57.9,58.4,1.2,1.25,0.93,-0.07,0.003,126,217,0.003,2156,9571,684.6,52993.100000000006]
["2025-02-05T10:37:47.000000000",6027.8,5975.0,53.1,53.6,1.45,1.5,0.917,-0.083,0.004,119,154,0.004,1413,7413,612.8,52993.100000000006]
["2025-02-05T10:37:47.000000000",6027.8,5980.0,48.4,48.9,1.75,1.8,0.901,-0.099,0.005,205,534,0.005,1413,9933,809.0,52993.100000000006]
["2025-02-05T10:37:47.000000000",6027.8,5985.0,43.8,44.3,2.1,2.2,0.881,-0.119,0.005,269,168,0.005,695,8244,482.0,52993.100000000006]
["2025-02-05T10:37:47.000000000",6027.8,5990.0,39.3,39.7,2.6,2.65,0.857,-0.143,0.006,667,781,0.006,1135,8801,1081.2,52993.100000000006]
["2025-02-05T10:37:47.000000000",6027.8,5995.0,35.0,35.3,3.2,3.3,0.828,-0.172,0.007,448,346,0.007,4534,8861,3487.4,52993.100000000006]
["2025-02-05T10:37:47.000000000",6027.8,6000.0,30.7,31.1,3.9,4.0,0.794,-0.206,0.008,1027,1127,0.008,7885,16100,7129.599999999999,52993.100000000006]
["2025-02-05T10:37:47.000000000",6027.8,6005.0,26.7,27.0,4.8,5.0,0.754,-0.246,0.009,925,1910,0.009,682,7669,1446.3,52993.100000000006]
["2025-02-05T10:37:47.000000000",6027.8,6010.0,22.8,23.1,6.0,6.1,0.708,-0.291,0.011,326,3083,0.011,773,9040,1208.9,52993.100000000006]
["2025-02-05T10:37:47.000000000",6027.8,6015.0,19.2,19.4,7.3,7.5,0.656,-0.343,0.012,293,5627,0.012,727,9859,1224.0,52993.100000000006]
["2025-02-05T10:37:47.000000000",6027.8,6020.0,15.9,16.0,9.0,9.1,0.598,-0.401,0.012,491,10227,0.012,743,9982,1480.8,52993.100000000006]
["2025-02-05T10:37:47.000000000",6027.8,6025.0,12.8,13.0,10.9,11.1,0.536,-0.464,0.013,772,11150,0.013,1883,7302,3451.5,52993.100000000006]
["2025-02-05T10:37:47.000000000",6027.8,6030.0,10.2,10.3,13.2,13.4,0.469,-0.531,0.014,982,16431,0.014,851,5667,2566.2,52993.100000000006]
["2025-02-05T10:37:47.000000000",6027.8,6035.0,7.8,8.0,15.9,16.1,0.399,-0.601,0.014,713,11879,0.014,1069,1165,2494.8,52993.100000000006]
["2025-02-05T10:37:47.000000000",6027.8,6040.0,5.9,6.0,18.9,19.2,0.33,-0.669,0.013,1466,15066,0.013,1128,933,3372.2000000000003,52993.100000000006]
["2025-02-05T10:37:47.000000000",6027.8,6045.0,4.3,4.4,22.3,22.7,0.266,-0.734,0.012,1218,11732,0.012,820,881,2445.6,52993.100000000006]
["2025-02-05T10:37:47.000000000",6027.8,6050.0,3.1,3.2,26.0,26.4,0.21,-0.792,0.01,1588,21238,0.01,819,4217,2407.0,52993.100000000006]
["2025-02-05T10:37:47.000000000",6027.8,6055.0,2.15,2.25,30.1,30.5,0.158,-0.842,0.009,4542,14422,0.009,505,528,4542.3,52993.100000000006]
["2025-02-05T10:37:47.000000000",6027.8,6060.0,1.5,1.55,34.4,34.9,0.117,-0.883,0.007,4781,15812,0.007,423,428,3642.8,52993.100000000006]
["2025-02-05T10:37:47.000000000",6027.8,6065.0,1.0,1.1,38.9,39.4,0.086,-0.914,0.006,1217,15723,0.006,293,164,906.0,52993.100000000006]
["2025-02-05T10:37:47.000000000",6027.8,6070.0,0.7,0.75,43.5,44.1,0.062,-0.938,0.004,1039,12736,0.004,296,200,534.0,52993.100000000006]
["2025-02-05T10:37:47.000000000",6027.8,6075.0,0.5,0.55,48.3,48.9,0.046,-0.954,0.003,1412,11797,0.003,304,652,514.8,52993.100000000006]
["2025-02-05T10:37:47.000000000",6027.8,6080.0,0.35,0.4,53.2,53.8,0.034,-0.966,0.003,1656,7944,0.003,573,676,668.7,52993.100000000006]
["2025-02-05T10:37:47.000000000",6027.8,6085.0,0.25,0.3,58.1,58.7,0.025,-0.975,0.002,1066,7057,0.002,210,349,255.2,52993.100000000006]
["2025-02-05T10:37:47.000000000",6027.8,6090.0,0.2,0.25,63.0,63.6,0.02,-0.98,0.002,2155,8961,0.002,499,390,530.8000000000001,52993.100000000006]
["2025-02-05T10:37:47.000000000",6027.8,6095.0,0.15,0.2,68.0,68.6,0.016,-0.984,0.001,1159,2507,0.001,126,309,128.5,52993.100000000006]
["2025-02-05T10:37:47.000000000",6027.8,6100.0,0.1,0.15,72.9,73.5,0.012,-0.988,0.001,4298,4413,0.001,1495,245,579.3000000000001,52993.100000000006]
["2025-02-05T10:37:47.000000000",6027.8,6105.0,0.05,0.1,77.9,78.5,0.007,-0.993,0.001,2452,2518,0.001,142,16,259.4,52993.100000000006]
["2025-02-05T10:37:47.000000000",6027.8,6110.0,0.05,0.1,82.9,83.5,0.007,-0.993,0.001,2686,3383,0.001,209,21,289.5,52993.100000000006]
["2025-02-05T10:37:47.000000000",6027.8,6115.0,0.05,0.1,87.9,88.5,0.007,-0.993,0.001,2050,1296,0.001,204,40,225.4,52993.100000000006]
["2025-02-05T10:37:47.000000000",6027.8,6120.0,0.0,0.05,92.9,93.4,0.003,-0.997,0.0,1588,2559,0.0,177,26,0.0,52993.100000000006]
["2025-02-05T10:37:47.000000000",6027.8,6125.0,0.0,0.05,97.8,98.4,0.002,-0.997,0.0,3254,7638,0.0,66,9,0.0,52993.100000000006]
["2025-02-05T10:37:47.000000000",6027.8,6130.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,3100,2745,0.0,35,1,0.0,52993.100000000006]
["2025-02-05T10:37:47.000000000",6027.8,6135.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,4358,261,0.0,296,5,0.0,52993.100000000006]
["2025-02-05T10:37:47.000000000",6027.8,6140.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,52993.100000000006]
["2025-02-05T10:37:47.000000000",6027.8,6145.0,0.0,0.05,114.8,121.2,0.002,-0.998,0.0,1248,78,0.0,50,0,0.0,52993.100000000006]
["2025-02-05T10:37:47.000000000",6027.8,6150.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,52993.100000000006]
["2025-02-05T10:37:58.000000000",6027.45,5905.0,121.5,122.1,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,3970,105.10000000000002,53233.8]
["2025-02-05T10:37:58.000000000",6027.45,5910.0,116.6,117.2,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2543,494.9,53233.8]
["2025-02-05T10:37:58.000000000",6027.45,5915.0,111.6,112.2,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2672,220.2,53233.8]
["2025-02-05T10:37:58.000000000",6027.45,5920.0,106.6,107.2,0.3,0.35,0.982,-0.017,0.001,32,1,0.001,1486,4010,151.8,53233.8]
["2025-02-05T10:37:58.000000000",6027.45,5925.0,101.7,102.3,0.3,0.4,0.981,-0.019,0.001,64,8,0.001,2439,6159,250.3,53233.8]
["2025-02-05T10:37:58.000000000",6027.45,5930.0,96.7,97.3,0.35,0.45,0.979,-0.021,0.001,139,531,0.001,2830,5327,296.90000000000003,53233.8]
["2025-02-05T10:37:58.000000000",6027.45,5935.0,91.8,92.4,0.4,0.5,0.976,-0.024,0.001,35,4,0.001,2201,3734,223.6,53233.8]
["2025-02-05T10:37:58.000000000",6027.45,5940.0,86.8,87.4,0.5,0.55,0.972,-0.028,0.001,149,513,0.001,1316,5900,146.5,53233.8]
["2025-02-05T10:37:58.000000000",6027.45,5945.0,81.9,82.5,0.55,0.6,0.968,-0.032,0.002,84,23,0.002,2413,5351,499.4000000000001,53233.8]
["2025-02-05T10:37:58.000000000",6027.45,5950.0,77.0,77.6,0.65,0.7,0.963,-0.037,0.002,225,56,0.002,1822,10195,409.4,53233.8]
["2025-02-05T10:37:58.000000000",6027.45,5955.0,72.1,72.7,0.75,0.8,0.957,-0.043,0.002,74,371,0.002,816,8843,178.0,53233.8]
["2025-02-05T10:37:58.000000000",6027.45,5960.0,67.2,67.8,0.85,0.9,0.95,-0.05,0.002,357,622,0.002,1081,11138,287.6,53233.8]
["2025-02-05T10:37:58.000000000",6027.45,5965.0,62.4,62.9,1.0,1.1,0.941,-0.059,0.003,87,659,0.003,809,9287,268.8,53233.8]
["2025-02-05T10:37:58.000000000",6027.45,5970.0,57.6,58.1,1.2,1.25,0.93,-0.07,0.003,126,217,0.003,2156,9599,684.6,53233.8]
["2025-02-05T10:37:58.000000000",6027.45,5975.0,52.8,53.3,1.45,1.5,0.917,-0.083,0.004,119,154,0.004,1413,7426,612.8,53233.8]
["2025-02-05T10:37:58.000000000",6027.45,5980.0,48.1,48.6,1.75,1.8,0.902,-0.098,0.005,205,534,0.005,1413,9940,809.0,53233.8]
["2025-02-05T10:37:58.000000000",6027.45,5985.0,43.6,44.0,2.15,2.2,0.881,-0.119,0.005,269,168,0.005,695,8298,482.0,53233.8]
["2025-02-05T10:37:58.000000000",6027.45,5990.0,39.0,39.5,2.6,2.7,0.858,-0.142,0.006,667,781,0.006,1135,8814,1081.2,53233.8]
["2025-02-05T10:37:58.000000000",6027.45,5995.0,34.7,35.0,3.2,3.3,0.83,-0.17,0.007,448,346,0.007,4534,8899,3487.4,53233.8]
["2025-02-05T10:37:58.000000000",6027.45,6000.0,30.5,30.8,3.9,4.1,0.796,-0.204,0.008,1027,1127,0.008,7885,16138,7129.599999999999,53233.8]
["2025-02-05T10:37:58.000000000",6027.45,6005.0,26.4,26.7,4.9,5.0,0.755,-0.245,0.009,925,1911,0.009,682,7681,1446.3,53233.8]
["2025-02-05T10:37:58.000000000",6027.45,6010.0,22.6,22.8,6.0,6.1,0.709,-0.291,0.011,326,3088,0.011,773,9072,1208.9,53233.8]
["2025-02-05T10:37:58.000000000",6027.45,6015.0,19.0,19.2,7.4,7.5,0.657,-0.343,0.012,293,5630,0.012,727,9953,1224.0,53233.8]
["2025-02-05T10:37:58.000000000",6027.45,6020.0,15.7,15.9,9.0,9.2,0.6,-0.4,0.012,491,10251,0.012,743,10005,1480.8,53233.8]
["2025-02-05T10:37:58.000000000",6027.45,6025.0,12.7,12.8,11.0,11.2,0.538,-0.462,0.013,772,11179,0.013,1883,7336,3451.5,53233.8]
["2025-02-05T10:37:58.000000000",6027.45,6030.0,10.0,10.1,13.3,13.5,0.47,-0.529,0.014,982,16607,0.014,851,5685,2566.2,53233.8]
["2025-02-05T10:37:58.000000000",6027.45,6035.0,7.7,7.9,16.0,16.2,0.4,-0.6,0.014,713,11979,0.014,1069,1176,2494.8,53233.8]
["2025-02-05T10:37:58.000000000",6027.45,6040.0,5.8,5.9,19.1,19.3,0.331,-0.668,0.013,1466,15133,0.013,1128,941,3372.2000000000003,53233.8]
["2025-02-05T10:37:58.000000000",6027.45,6045.0,4.2,4.4,22.5,22.8,0.267,-0.733,0.012,1218,11862,0.012,820,882,2445.6,53233.8]
["2025-02-05T10:37:58.000000000",6027.45,6050.0,3.0,3.1,26.2,26.6,0.207,-0.793,0.011,1588,21276,0.011,819,4217,2647.7,53233.8]
["2025-02-05T10:37:58.000000000",6027.45,6055.0,2.1,2.2,30.3,30.8,0.158,-0.842,0.009,4542,14456,0.009,505,528,4542.3,53233.8]
["2025-02-05T10:37:58.000000000",6027.45,6060.0,1.45,1.5,34.6,35.1,0.116,-0.883,0.007,4781,15881,0.007,423,428,3642.8,53233.8]
["2025-02-05T10:37:58.000000000",6027.45,6065.0,1.0,1.05,39.1,39.7,0.085,-0.915,0.006,1217,15725,0.006,293,164,906.0,53233.8]
["2025-02-05T10:37:58.000000000",6027.45,6070.0,0.7,0.75,43.8,44.4,0.062,-0.938,0.004,1039,12780,0.004,296,200,534.0,53233.8]
["2025-02-05T10:37:58.000000000",6027.45,6075.0,0.5,0.55,48.6,49.2,0.046,-0.954,0.003,1412,11810,0.003,304,652,514.8,53233.8]
["2025-02-05T10:37:58.000000000",6027.45,6080.0,0.35,0.4,53.5,54.0,0.034,-0.966,0.003,1656,7953,0.003,573,676,668.7,53233.8]
["2025-02-05T10:37:58.000000000",6027.45,6085.0,0.25,0.3,58.4,59.0,0.025,-0.975,0.002,1066,7063,0.002,210,349,255.2,53233.8]
["2025-02-05T10:37:58.000000000",6027.45,6090.0,0.2,0.25,63.3,63.9,0.02,-0.98,0.002,2155,8962,0.002,499,390,530.8000000000001,53233.8]
["2025-02-05T10:37:58.000000000",6027.45,6095.0,0.15,0.2,68.3,68.8,0.016,-0.984,0.001,1159,2507,0.001,126,309,128.5,53233.8]
["2025-02-05T10:37:58.000000000",6027.45,6100.0,0.1,0.15,73.2,73.8,0.012,-0.988,0.001,4298,4414,0.001,1495,245,579.3000000000001,53233.8]
["2025-02-05T10:37:58.000000000",6027.45,6105.0,0.05,0.1,78.2,78.8,0.007,-0.993,0.001,2452,2528,0.001,142,16,259.4,53233.8]
["2025-02-05T10:37:58.000000000",6027.45,6110.0,0.05,0.1,83.2,83.8,0.007,-0.993,0.001,2686,3388,0.001,209,21,289.5,53233.8]
["2025-02-05T10:37:58.000000000",6027.45,6115.0,0.05,0.1,88.1,88.7,0.007,-0.993,0.001,2050,1299,0.001,204,40,225.4,53233.8]
["2025-02-05T10:37:58.000000000",6027.45,6120.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1588,2571,0.0,177,26,0.0,53233.8]
["2025-02-05T10:37:58.000000000",6027.45,6125.0,0.0,0.05,98.1,98.7,0.002,-0.997,0.0,3254,7638,0.0,66,9,0.0,53233.8]
["2025-02-05T10:37:58.000000000",6027.45,6130.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,3100,2745,0.0,35,1,0.0,53233.8]
["2025-02-05T10:37:58.000000000",6027.45,6135.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,4358,264,0.0,296,5,0.0,53233.8]
["2025-02-05T10:37:58.000000000",6027.45,6140.0,0.0,0.05,113.0,113.8,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,53233.8]
["2025-02-05T10:37:58.000000000",6027.45,6145.0,0.0,0.05,115.1,121.5,0.002,-0.998,0.0,1248,78,0.0,50,0,0.0,53233.8]
["2025-02-05T10:37:58.000000000",6027.45,6150.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,53233.8]
["2025-02-05T10:38:09.000000000",6027.44,5905.0,121.6,122.1,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,3970,105.10000000000002,54359.50000000001]
["2025-02-05T10:38:09.000000000",6027.44,5910.0,116.6,117.2,0.2,0.3,0.987,-0.013,0.001,66,5,0.001,4883,2564,494.9,54359.50000000001]
["2025-02-05T10:38:09.000000000",6027.44,5915.0,111.6,112.2,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2672,220.2,54359.50000000001]
["2025-02-05T10:38:09.000000000",6027.44,5920.0,106.6,107.2,0.3,0.35,0.982,-0.017,0.001,32,1,0.001,1486,4013,151.8,54359.50000000001]
["2025-02-05T10:38:09.000000000",6027.44,5925.0,101.7,102.3,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6169,250.3,54359.50000000001]
["2025-02-05T10:38:09.000000000",6027.44,5930.0,96.7,97.3,0.35,0.45,0.978,-0.022,0.001,139,531,0.001,2830,5328,296.90000000000003,54359.50000000001]
["2025-02-05T10:38:09.000000000",6027.44,5935.0,91.8,92.4,0.4,0.5,0.975,-0.025,0.001,35,4,0.001,2201,3736,223.6,54359.50000000001]
["2025-02-05T10:38:09.000000000",6027.44,5940.0,86.8,87.4,0.5,0.55,0.971,-0.029,0.001,149,513,0.001,1316,5902,146.5,54359.50000000001]
["2025-02-05T10:38:09.000000000",6027.44,5945.0,81.9,82.5,0.55,0.6,0.967,-0.033,0.002,84,23,0.002,2413,5354,499.4000000000001,54359.50000000001]
["2025-02-05T10:38:09.000000000",6027.44,5950.0,77.0,77.6,0.65,0.7,0.962,-0.038,0.002,225,56,0.002,1822,10201,409.4,54359.50000000001]
["2025-02-05T10:38:09.000000000",6027.44,5955.0,72.1,72.7,0.75,0.8,0.956,-0.044,0.002,74,371,0.002,816,8848,178.0,54359.50000000001]
["2025-02-05T10:38:09.000000000",6027.44,5960.0,67.2,67.8,0.85,0.95,0.949,-0.051,0.003,357,622,0.003,1081,11153,431.4,54359.50000000001]
["2025-02-05T10:38:09.000000000",6027.44,5965.0,62.4,62.9,1.0,1.1,0.94,-0.06,0.003,87,659,0.003,809,9302,268.8,54359.50000000001]
["2025-02-05T10:38:09.000000000",6027.44,5970.0,57.6,58.1,1.2,1.3,0.928,-0.071,0.003,126,217,0.003,2156,9623,684.6,54359.50000000001]
["2025-02-05T10:38:09.000000000",6027.44,5975.0,52.8,53.3,1.45,1.5,0.916,-0.084,0.004,119,154,0.004,1413,7437,612.8,54359.50000000001]
["2025-02-05T10:38:09.000000000",6027.44,5980.0,48.2,48.6,1.75,1.85,0.899,-0.101,0.005,205,534,0.005,1413,9957,809.0,54359.50000000001]
["2025-02-05T10:38:09.000000000",6027.44,5985.0,43.6,44.0,2.15,2.2,0.879,-0.121,0.006,269,168,0.006,695,8395,578.4,54359.50000000001]
["2025-02-05T10:38:09.000000000",6027.44,5990.0,39.1,39.5,2.65,2.7,0.855,-0.146,0.006,667,781,0.006,1135,8846,1081.2,54359.50000000001]
["2025-02-05T10:38:09.000000000",6027.44,5995.0,34.8,35.1,3.2,3.3,0.825,-0.174,0.007,448,346,0.007,4534,9011,3487.4,54359.50000000001]
["2025-02-05T10:38:09.000000000",6027.44,6000.0,30.5,30.8,4.0,4.1,0.79,-0.21,0.009,1027,1129,0.009,7885,16377,8020.799999999998,54359.50000000001]
["2025-02-05T10:38:09.000000000",6027.44,6005.0,26.5,26.7,4.9,5.0,0.75,-0.25,0.01,925,1913,0.01,682,7699,1607.0,54359.50000000001]
["2025-02-05T10:38:09.000000000",6027.44,6010.0,22.6,22.8,6.0,6.1,0.703,-0.296,0.011,326,3091,0.011,773,9094,1208.9,54359.50000000001]
["2025-02-05T10:38:09.000000000",6027.44,6015.0,19.0,19.2,7.4,7.5,0.651,-0.349,0.012,293,5630,0.012,727,9967,1224.0,54359.50000000001]
["2025-02-05T10:38:09.000000000",6027.44,6020.0,15.7,15.8,9.1,9.2,0.592,-0.408,0.012,491,10268,0.013,743,10036,1555.1,54359.50000000001]
["2025-02-05T10:38:09.000000000",6027.44,6025.0,12.7,12.8,11.0,11.2,0.529,-0.471,0.013,772,11212,0.013,1883,7374,3451.5,54359.50000000001]
["2025-02-05T10:38:09.000000000",6027.44,6030.0,10.0,10.1,13.4,13.5,0.462,-0.538,0.014,982,16662,0.014,851,5697,2566.2,54359.50000000001]
["2025-02-05T10:38:09.000000000",6027.44,6035.0,7.7,7.8,16.0,16.2,0.392,-0.608,0.014,713,12000,0.014,1069,1176,2494.8,54359.50000000001]
["2025-02-05T10:38:09.000000000",6027.44,6040.0,5.8,5.9,19.1,19.3,0.323,-0.677,0.013,1466,15196,0.013,1128,941,3372.2000000000003,54359.50000000001]
["2025-02-05T10:38:09.000000000",6027.44,6045.0,4.2,4.3,22.5,22.8,0.259,-0.74,0.012,1218,11874,0.012,820,882,2445.6,54359.50000000001]
["2025-02-05T10:38:09.000000000",6027.44,6050.0,3.0,3.1,26.2,26.6,0.201,-0.799,0.01,1588,21289,0.01,819,4217,2407.0,54359.50000000001]
["2025-02-05T10:38:09.000000000",6027.44,6055.0,2.1,2.2,30.3,30.7,0.153,-0.847,0.009,4542,14458,0.009,505,528,4542.3,54359.50000000001]
["2025-02-05T10:38:09.000000000",6027.44,6060.0,1.45,1.5,34.6,35.1,0.113,-0.887,0.007,4781,15888,0.007,423,436,3642.8,54359.50000000001]
["2025-02-05T10:38:09.000000000",6027.44,6065.0,1.0,1.05,39.1,39.7,0.083,-0.917,0.006,1217,15736,0.006,293,164,906.0,54359.50000000001]
["2025-02-05T10:38:09.000000000",6027.44,6070.0,0.65,0.75,43.8,44.4,0.06,-0.94,0.004,1039,12800,0.004,296,200,534.0,54359.50000000001]
["2025-02-05T10:38:09.000000000",6027.44,6075.0,0.45,0.5,48.6,49.2,0.042,-0.958,0.003,1412,11814,0.003,304,652,514.8,54359.50000000001]
["2025-02-05T10:38:09.000000000",6027.44,6080.0,0.35,0.4,53.5,54.0,0.033,-0.967,0.003,1656,7958,0.003,573,676,668.7,54359.50000000001]
["2025-02-05T10:38:09.000000000",6027.44,6085.0,0.25,0.3,58.4,59.0,0.025,-0.975,0.002,1066,7072,0.002,210,349,255.2,54359.50000000001]
["2025-02-05T10:38:09.000000000",6027.44,6090.0,0.2,0.25,63.3,63.9,0.02,-0.98,0.002,2155,8966,0.002,499,390,530.8000000000001,54359.50000000001]
["2025-02-05T10:38:09.000000000",6027.44,6095.0,0.15,0.2,68.3,68.8,0.016,-0.984,0.001,1159,2507,0.001,126,309,128.5,54359.50000000001]
["2025-02-05T10:38:09.000000000",6027.44,6100.0,0.1,0.15,73.2,73.8,0.011,-0.988,0.001,4298,4417,0.001,1495,245,579.3000000000001,54359.50000000001]
["2025-02-05T10:38:09.000000000",6027.44,6105.0,0.05,0.1,78.2,78.8,0.007,-0.993,0.001,2452,2528,0.001,142,16,259.4,54359.50000000001]
["2025-02-05T10:38:09.000000000",6027.44,6110.0,0.05,0.1,83.2,83.8,0.007,-0.993,0.001,2686,3388,0.001,209,21,289.5,54359.50000000001]
["2025-02-05T10:38:09.000000000",6027.44,6115.0,0.05,0.1,88.1,88.7,0.007,-0.993,0.001,2050,1299,0.001,204,40,225.4,54359.50000000001]
["2025-02-05T10:38:09.000000000",6027.44,6120.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1588,2575,0.0,177,26,0.0,54359.50000000001]
["2025-02-05T10:38:09.000000000",6027.44,6125.0,0.0,0.05,98.1,98.7,0.002,-0.997,0.0,3254,7638,0.0,66,9,0.0,54359.50000000001]
["2025-02-05T10:38:09.000000000",6027.44,6130.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,3100,2745,0.0,35,1,0.0,54359.50000000001]
["2025-02-05T10:38:09.000000000",6027.44,6135.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,4358,264,0.0,296,5,0.0,54359.50000000001]
["2025-02-05T10:38:09.000000000",6027.44,6140.0,0.0,0.05,113.0,113.8,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,54359.50000000001]
["2025-02-05T10:38:09.000000000",6027.44,6145.0,0.0,0.05,115.3,122.2,0.002,-0.998,0.0,1248,78,0.0,50,0,0.0,54359.50000000001]
["2025-02-05T10:38:09.000000000",6027.44,6150.0,0.0,0.05,123.0,123.8,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54359.50000000001]
["2025-02-05T10:38:20.000000000",6027.24,5905.0,121.5,122.2,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,3970,105.10000000000002,54359.50000000001]
["2025-02-05T10:38:20.000000000",6027.24,5910.0,116.4,117.2,0.2,0.3,0.987,-0.013,0.001,66,5,0.001,4883,2564,494.9,54359.50000000001]
["2025-02-05T10:38:20.000000000",6027.24,5915.0,111.5,112.2,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2672,220.2,54359.50000000001]
["2025-02-05T10:38:20.000000000",6027.24,5920.0,106.6,107.3,0.3,0.35,0.982,-0.017,0.001,32,1,0.001,1486,4019,151.8,54359.50000000001]
["2025-02-05T10:38:20.000000000",6027.24,5925.0,101.5,102.3,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6169,250.3,54359.50000000001]
["2025-02-05T10:38:20.000000000",6027.24,5930.0,96.6,97.4,0.35,0.45,0.978,-0.022,0.001,139,531,0.001,2830,5331,296.90000000000003,54359.50000000001]
["2025-02-05T10:38:20.000000000",6027.24,5935.0,91.6,93.8,0.4,0.5,0.975,-0.025,0.001,35,4,0.001,2201,3736,223.6,54359.50000000001]
["2025-02-05T10:38:20.000000000",6027.24,5940.0,86.7,87.5,0.5,0.55,0.971,-0.029,0.001,149,513,0.001,1316,5904,146.5,54359.50000000001]
["2025-02-05T10:38:20.000000000",6027.24,5945.0,81.8,83.9,0.55,0.6,0.967,-0.033,0.002,84,23,0.002,2413,5354,499.4000000000001,54359.50000000001]
["2025-02-05T10:38:20.000000000",6027.24,5950.0,76.9,77.6,0.65,0.7,0.962,-0.038,0.002,225,56,0.002,1822,10201,409.4,54359.50000000001]
["2025-02-05T10:38:20.000000000",6027.24,5955.0,72.0,72.7,0.75,0.8,0.956,-0.044,0.002,74,371,0.002,816,8849,178.0,54359.50000000001]
["2025-02-05T10:38:20.000000000",6027.24,5960.0,67.1,67.9,0.85,0.95,0.949,-0.051,0.003,357,622,0.003,1081,11164,431.4,54359.50000000001]
["2025-02-05T10:38:20.000000000",6027.24,5965.0,62.2,63.9,1.0,1.1,0.94,-0.06,0.003,87,659,0.003,809,9303,268.8,54359.50000000001]
["2025-02-05T10:38:20.000000000",6027.24,5970.0,57.5,58.1,1.2,1.3,0.928,-0.071,0.003,126,217,0.003,2156,9627,684.6,54359.50000000001]
["2025-02-05T10:38:20.000000000",6027.24,5975.0,52.8,53.4,1.45,1.55,0.916,-0.084,0.004,119,154,0.004,1413,7447,612.8,54359.50000000001]
["2025-02-05T10:38:20.000000000",6027.24,5980.0,48.1,48.7,1.75,1.85,0.899,-0.101,0.005,205,534,0.005,1413,9961,809.0,54359.50000000001]
["2025-02-05T10:38:20.000000000",6027.24,5985.0,43.5,44.1,2.15,2.25,0.879,-0.121,0.006,269,168,0.006,695,8617,578.4,54359.50000000001]
["2025-02-05T10:38:20.000000000",6027.24,5990.0,38.9,40.4,2.65,2.7,0.855,-0.146,0.006,667,781,0.006,1135,8853,1081.2,54359.50000000001]
["2025-02-05T10:38:20.000000000",6027.24,5995.0,34.8,35.1,3.2,3.3,0.825,-0.174,0.007,448,346,0.007,4534,9217,3487.4,54359.50000000001]
["2025-02-05T10:38:20.000000000",6027.24,6000.0,30.5,30.9,4.0,4.1,0.79,-0.21,0.009,1027,1130,0.009,7885,16396,8020.799999999998,54359.50000000001]
["2025-02-05T10:38:20.000000000",6027.24,6005.0,26.5,26.8,4.9,5.0,0.75,-0.25,0.01,925,1913,0.01,682,7710,1607.0,54359.50000000001]
["2025-02-05T10:38:20.000000000",6027.24,6010.0,22.6,22.9,6.0,6.2,0.703,-0.296,0.011,326,3093,0.011,773,9102,1208.9,54359.50000000001]
["2025-02-05T10:38:20.000000000",6027.24,6015.0,19.0,19.2,7.4,7.6,0.651,-0.349,0.012,293,5633,0.012,727,10074,1224.0,54359.50000000001]
["2025-02-05T10:38:20.000000000",6027.24,6020.0,15.7,15.9,9.1,9.2,0.592,-0.408,0.012,491,10298,0.013,743,10065,1555.1,54359.50000000001]
["2025-02-05T10:38:20.000000000",6027.24,6025.0,12.7,12.9,11.1,11.2,0.529,-0.471,0.013,772,11242,0.013,1883,7391,3451.5,54359.50000000001]
["2025-02-05T10:38:20.000000000",6027.24,6030.0,10.0,10.1,13.4,13.6,0.462,-0.538,0.014,982,16737,0.014,851,5707,2566.2,54359.50000000001]
["2025-02-05T10:38:20.000000000",6027.24,6035.0,7.7,7.9,16.0,16.3,0.392,-0.608,0.014,713,12016,0.014,1069,1177,2494.8,54359.50000000001]
["2025-02-05T10:38:20.000000000",6027.24,6040.0,5.8,5.9,19.1,19.4,0.323,-0.677,0.013,1466,15211,0.013,1128,942,3372.2000000000003,54359.50000000001]
["2025-02-05T10:38:20.000000000",6027.24,6045.0,4.2,4.3,21.7,23.0,0.259,-0.74,0.012,1218,11895,0.012,820,887,2445.6,54359.50000000001]
["2025-02-05T10:38:20.000000000",6027.24,6050.0,3.0,3.1,25.7,26.7,0.201,-0.799,0.01,1588,21335,0.01,819,4220,2407.0,54359.50000000001]
["2025-02-05T10:38:20.000000000",6027.24,6055.0,2.1,2.2,29.4,30.9,0.153,-0.847,0.009,4542,14465,0.009,505,529,4542.3,54359.50000000001]
["2025-02-05T10:38:20.000000000",6027.24,6060.0,1.45,1.5,33.7,35.2,0.113,-0.887,0.007,4781,15901,0.007,423,436,3642.8,54359.50000000001]
["2025-02-05T10:38:20.000000000",6027.24,6065.0,1.0,1.05,38.2,39.7,0.083,-0.917,0.006,1217,15738,0.006,293,164,906.0,54359.50000000001]
["2025-02-05T10:38:20.000000000",6027.24,6070.0,0.7,0.75,43.2,44.5,0.06,-0.94,0.004,1039,12828,0.004,296,200,534.0,54359.50000000001]
["2025-02-05T10:38:20.000000000",6027.24,6075.0,0.45,0.5,47.7,49.3,0.042,-0.958,0.003,1412,11816,0.003,304,652,514.8,54359.50000000001]
["2025-02-05T10:38:20.000000000",6027.24,6080.0,0.35,0.4,52.5,54.2,0.033,-0.967,0.003,1656,7960,0.003,573,676,668.7,54359.50000000001]
["2025-02-05T10:38:20.000000000",6027.24,6085.0,0.25,0.3,57.4,59.0,0.025,-0.975,0.002,1066,7073,0.002,210,349,255.2,54359.50000000001]
["2025-02-05T10:38:20.000000000",6027.24,6090.0,0.2,0.25,63.3,64.0,0.02,-0.98,0.002,2155,8973,0.002,499,390,530.8000000000001,54359.50000000001]
["2025-02-05T10:38:20.000000000",6027.24,6095.0,0.15,0.2,68.2,68.9,0.016,-0.984,0.001,1159,2507,0.001,126,309,128.5,54359.50000000001]
["2025-02-05T10:38:20.000000000",6027.24,6100.0,0.1,0.15,73.2,73.9,0.011,-0.988,0.001,4298,4417,0.001,1495,245,579.3000000000001,54359.50000000001]
["2025-02-05T10:38:20.000000000",6027.24,6105.0,0.05,0.1,78.1,78.9,0.007,-0.993,0.001,2452,2529,0.001,142,16,259.4,54359.50000000001]
["2025-02-05T10:38:20.000000000",6027.24,6110.0,0.05,0.1,83.1,83.9,0.007,-0.993,0.001,2686,3388,0.001,209,21,289.5,54359.50000000001]
["2025-02-05T10:38:20.000000000",6027.24,6115.0,0.05,0.1,88.1,88.8,0.007,-0.993,0.001,2050,1299,0.001,204,40,225.4,54359.50000000001]
["2025-02-05T10:38:20.000000000",6027.24,6120.0,0.0,0.05,93.1,93.9,0.003,-0.997,0.0,1588,2582,0.0,177,26,0.0,54359.50000000001]
["2025-02-05T10:38:20.000000000",6027.24,6125.0,0.0,0.05,98.1,98.9,0.002,-0.997,0.0,3254,7638,0.0,66,9,0.0,54359.50000000001]
["2025-02-05T10:38:20.000000000",6027.24,6130.0,0.0,0.05,102.4,103.9,0.002,-0.998,0.0,3100,2745,0.0,35,1,0.0,54359.50000000001]
["2025-02-05T10:38:20.000000000",6027.24,6135.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,4358,264,0.0,296,5,0.0,54359.50000000001]
["2025-02-05T10:38:20.000000000",6027.24,6140.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,54359.50000000001]
["2025-02-05T10:38:20.000000000",6027.24,6145.0,0.0,0.05,114.8,121.8,0.002,-0.998,0.0,1248,78,0.0,50,0,0.0,54359.50000000001]
["2025-02-05T10:38:20.000000000",6027.24,6150.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54359.50000000001]
["2025-02-05T10:38:31.000000000",6027.33,5905.0,121.2,122.0,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,3970,105.10000000000002,55137.00000000001]
["2025-02-05T10:38:31.000000000",6027.33,5910.0,116.3,117.0,0.2,0.3,0.987,-0.013,0.001,66,5,0.001,4883,2564,494.9,55137.00000000001]
["2025-02-05T10:38:31.000000000",6027.33,5915.0,111.3,112.0,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2672,220.2,55137.00000000001]
["2025-02-05T10:38:31.000000000",6027.33,5920.0,106.3,107.1,0.3,0.35,0.982,-0.018,0.001,32,1,0.001,1486,4019,151.8,55137.00000000001]
["2025-02-05T10:38:31.000000000",6027.33,5925.0,101.4,102.1,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6169,250.3,55137.00000000001]
["2025-02-05T10:38:31.000000000",6027.33,5930.0,96.4,97.1,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5332,296.90000000000003,55137.00000000001]
["2025-02-05T10:38:31.000000000",6027.33,5935.0,91.5,92.2,0.4,0.5,0.975,-0.025,0.001,35,4,0.001,2201,3736,223.6,55137.00000000001]
["2025-02-05T10:38:31.000000000",6027.33,5940.0,86.6,87.3,0.5,0.55,0.971,-0.029,0.001,149,513,0.001,1316,5904,146.5,55137.00000000001]
["2025-02-05T10:38:31.000000000",6027.33,5945.0,81.6,82.3,0.55,0.6,0.967,-0.033,0.002,84,23,0.002,2413,5355,499.4000000000001,55137.00000000001]
["2025-02-05T10:38:31.000000000",6027.33,5950.0,76.7,77.4,0.65,0.7,0.962,-0.038,0.002,225,56,0.002,1822,10201,409.4,55137.00000000001]
["2025-02-05T10:38:31.000000000",6027.33,5955.0,71.8,72.5,0.75,0.8,0.956,-0.044,0.002,74,371,0.002,816,8849,178.0,55137.00000000001]
["2025-02-05T10:38:31.000000000",6027.33,5960.0,67.0,67.6,0.85,0.95,0.948,-0.052,0.003,357,622,0.003,1081,11165,431.4,55137.00000000001]
["2025-02-05T10:38:31.000000000",6027.33,5965.0,62.1,62.8,1.05,1.1,0.938,-0.062,0.003,87,659,0.003,809,9307,268.8,55137.00000000001]
["2025-02-05T10:38:31.000000000",6027.33,5970.0,57.4,58.0,1.25,1.3,0.927,-0.073,0.004,126,217,0.004,2156,9628,912.8,55137.00000000001]
["2025-02-05T10:38:31.000000000",6027.33,5975.0,52.6,53.2,1.45,1.55,0.913,-0.087,0.004,119,154,0.004,1413,7467,612.8,55137.00000000001]
["2025-02-05T10:38:31.000000000",6027.33,5980.0,47.9,48.5,1.8,1.85,0.897,-0.103,0.005,205,534,0.005,1413,9969,809.0,55137.00000000001]
["2025-02-05T10:38:31.000000000",6027.33,5985.0,43.3,43.9,2.15,2.25,0.876,-0.124,0.006,269,168,0.006,695,8649,578.4,55137.00000000001]
["2025-02-05T10:38:31.000000000",6027.33,5990.0,38.8,39.3,2.65,2.75,0.852,-0.148,0.007,667,781,0.007,1135,8864,1261.4,55137.00000000001]
["2025-02-05T10:38:31.000000000",6027.33,5995.0,34.6,34.9,3.2,3.4,0.823,-0.177,0.008,448,346,0.008,4534,9232,3985.6,55137.00000000001]
["2025-02-05T10:38:31.000000000",6027.33,6000.0,30.3,30.7,4.0,4.1,0.788,-0.212,0.009,1027,1130,0.009,7885,16415,8020.799999999998,55137.00000000001]
["2025-02-05T10:38:31.000000000",6027.33,6005.0,26.3,26.6,4.9,5.1,0.747,-0.253,0.01,925,1921,0.01,682,7712,1607.0,55137.00000000001]
["2025-02-05T10:38:31.000000000",6027.33,6010.0,22.5,22.7,6.1,6.2,0.699,-0.3,0.011,326,3093,0.011,773,9114,1208.9,55137.00000000001]
["2025-02-05T10:38:31.000000000",6027.33,6015.0,18.9,19.1,7.5,7.6,0.646,-0.354,0.012,293,5643,0.012,727,10077,1224.0,55137.00000000001]
["2025-02-05T10:38:31.000000000",6027.33,6020.0,15.6,15.7,9.2,9.3,0.587,-0.413,0.013,491,10304,0.013,743,10065,1604.1999999999998,55137.00000000001]
["2025-02-05T10:38:31.000000000",6027.33,6025.0,12.6,12.7,11.1,11.3,0.523,-0.476,0.013,772,11259,0.013,1883,7407,3451.5,55137.00000000001]
["2025-02-05T10:38:31.000000000",6027.33,6030.0,9.9,10.0,13.5,13.6,0.456,-0.544,0.014,982,16757,0.014,851,5709,2566.2,55137.00000000001]
["2025-02-05T10:38:31.000000000",6027.33,6035.0,7.6,7.7,16.2,16.4,0.386,-0.614,0.013,713,12029,0.013,1069,1177,2316.6,55137.00000000001]
["2025-02-05T10:38:31.000000000",6027.33,6040.0,5.7,5.8,19.2,19.5,0.319,-0.681,0.013,1466,15221,0.013,1128,942,3372.2000000000003,55137.00000000001]
["2025-02-05T10:38:31.000000000",6027.33,6045.0,4.2,4.3,22.6,23.1,0.256,-0.744,0.012,1218,11907,0.012,820,887,2445.6,55137.00000000001]
["2025-02-05T10:38:31.000000000",6027.33,6050.0,3.0,3.1,26.4,26.9,0.199,-0.801,0.01,1588,21359,0.01,819,4220,2407.0,55137.00000000001]
["2025-02-05T10:38:31.000000000",6027.33,6055.0,2.1,2.15,30.4,31.0,0.151,-0.849,0.009,4542,14480,0.009,505,529,4542.3,55137.00000000001]
["2025-02-05T10:38:31.000000000",6027.33,6060.0,1.45,1.5,34.7,35.3,0.111,-0.889,0.007,4781,15909,0.007,423,436,3642.8,55137.00000000001]
["2025-02-05T10:38:31.000000000",6027.33,6065.0,1.0,1.05,39.3,39.9,0.081,-0.919,0.006,1217,15742,0.006,293,164,906.0,55137.00000000001]
["2025-02-05T10:38:31.000000000",6027.33,6070.0,0.65,0.75,44.0,44.7,0.061,-0.939,0.004,1039,12848,0.004,296,200,534.0,55137.00000000001]
["2025-02-05T10:38:31.000000000",6027.33,6075.0,0.45,0.55,48.7,49.5,0.042,-0.958,0.003,1412,11816,0.003,304,652,514.8,55137.00000000001]
["2025-02-05T10:38:31.000000000",6027.33,6080.0,0.35,0.4,53.6,54.3,0.033,-0.967,0.003,1656,7960,0.003,573,676,668.7,55137.00000000001]
["2025-02-05T10:38:31.000000000",6027.33,6085.0,0.25,0.3,58.5,59.2,0.025,-0.975,0.002,1066,7073,0.002,210,349,255.2,55137.00000000001]
["2025-02-05T10:38:31.000000000",6027.33,6090.0,0.2,0.25,63.5,64.2,0.02,-0.98,0.002,2155,8974,0.002,499,390,530.8000000000001,55137.00000000001]
["2025-02-05T10:38:31.000000000",6027.33,6095.0,0.15,0.2,68.4,69.1,0.016,-0.984,0.001,1159,2508,0.001,126,309,128.5,55137.00000000001]
["2025-02-05T10:38:31.000000000",6027.33,6100.0,0.1,0.15,73.4,74.1,0.011,-0.989,0.001,4298,4417,0.001,1495,245,579.3000000000001,55137.00000000001]
["2025-02-05T10:38:31.000000000",6027.33,6105.0,0.05,0.1,78.4,79.1,0.007,-0.993,0.001,2452,2530,0.001,142,16,259.4,55137.00000000001]
["2025-02-05T10:38:31.000000000",6027.33,6110.0,0.05,0.1,83.3,84.0,0.007,-0.993,0.001,2686,3389,0.001,209,21,289.5,55137.00000000001]
["2025-02-05T10:38:31.000000000",6027.33,6115.0,0.05,0.1,88.3,89.0,0.007,-0.993,0.001,2050,1299,0.001,204,40,225.4,55137.00000000001]
["2025-02-05T10:38:31.000000000",6027.33,6120.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,1588,2584,0.0,177,26,0.0,55137.00000000001]
["2025-02-05T10:38:31.000000000",6027.33,6125.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,3254,7638,0.0,66,9,0.0,55137.00000000001]
["2025-02-05T10:38:31.000000000",6027.33,6130.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,3100,2745,0.0,35,1,0.0,55137.00000000001]
["2025-02-05T10:38:31.000000000",6027.33,6135.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,4358,264,0.0,296,5,0.0,55137.00000000001]
["2025-02-05T10:38:31.000000000",6027.33,6140.0,0.0,0.05,113.2,114.0,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,55137.00000000001]
["2025-02-05T10:38:31.000000000",6027.33,6145.0,0.0,0.05,115.1,122.2,0.002,-0.998,0.0,1248,78,0.0,50,0,0.0,55137.00000000001]
["2025-02-05T10:38:31.000000000",6027.33,6150.0,0.0,0.05,123.2,124.0,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,55137.00000000001]
["2025-02-05T10:38:43.000000000",6027.12,5905.0,121.6,122.2,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,3970,105.10000000000002,55137.00000000001]
["2025-02-05T10:38:43.000000000",6027.12,5910.0,116.6,117.2,0.2,0.3,0.987,-0.013,0.001,66,5,0.001,4883,2564,494.9,55137.00000000001]
["2025-02-05T10:38:43.000000000",6027.12,5915.0,111.7,112.3,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2672,220.2,55137.00000000001]
["2025-02-05T10:38:43.000000000",6027.12,5920.0,106.7,107.3,0.3,0.35,0.982,-0.018,0.001,32,1,0.001,1486,4019,151.8,55137.00000000001]
["2025-02-05T10:38:43.000000000",6027.12,5925.0,101.8,102.4,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6171,250.3,55137.00000000001]
["2025-02-05T10:38:43.000000000",6027.12,5930.0,96.8,97.4,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5334,296.90000000000003,55137.00000000001]
["2025-02-05T10:38:43.000000000",6027.12,5935.0,91.9,92.4,0.4,0.5,0.975,-0.025,0.001,35,4,0.001,2201,3736,223.6,55137.00000000001]
["2025-02-05T10:38:43.000000000",6027.12,5940.0,86.9,87.5,0.5,0.55,0.971,-0.029,0.001,149,513,0.001,1316,5906,146.5,55137.00000000001]
["2025-02-05T10:38:43.000000000",6027.12,5945.0,82.0,82.6,0.55,0.6,0.967,-0.033,0.002,84,23,0.002,2413,5357,499.4000000000001,55137.00000000001]
["2025-02-05T10:38:43.000000000",6027.12,5950.0,77.1,77.7,0.65,0.7,0.962,-0.038,0.002,225,56,0.002,1822,10210,409.4,55137.00000000001]
["2025-02-05T10:38:43.000000000",6027.12,5955.0,72.2,72.8,0.75,0.8,0.956,-0.044,0.002,74,371,0.002,816,8873,178.0,55137.00000000001]
["2025-02-05T10:38:43.000000000",6027.12,5960.0,67.3,67.9,0.85,0.95,0.948,-0.052,0.003,357,622,0.003,1081,11268,431.4,55137.00000000001]
["2025-02-05T10:38:43.000000000",6027.12,5965.0,62.5,63.0,1.0,1.1,0.939,-0.061,0.003,87,659,0.003,809,9309,268.8,55137.00000000001]
["2025-02-05T10:38:43.000000000",6027.12,5970.0,57.7,58.2,1.2,1.3,0.928,-0.072,0.004,126,217,0.004,2156,9632,912.8,55137.00000000001]
["2025-02-05T10:38:43.000000000",6027.12,5975.0,52.9,53.4,1.45,1.5,0.915,-0.086,0.004,119,154,0.004,1413,7468,612.8,55137.00000000001]
["2025-02-05T10:38:43.000000000",6027.12,5980.0,48.2,48.7,1.75,1.85,0.898,-0.102,0.005,205,534,0.005,1413,9987,809.0,55137.00000000001]
["2025-02-05T10:38:43.000000000",6027.12,5985.0,43.6,44.1,2.15,2.2,0.878,-0.122,0.006,269,169,0.006,695,8667,578.4,55137.00000000001]
["2025-02-05T10:38:43.000000000",6027.12,5990.0,39.1,39.6,2.6,2.7,0.853,-0.147,0.007,667,781,0.007,1135,8887,1261.4,55137.00000000001]
["2025-02-05T10:38:43.000000000",6027.12,5995.0,34.7,35.1,3.2,3.3,0.824,-0.176,0.008,448,348,0.008,4534,9244,3985.6,55137.00000000001]
["2025-02-05T10:38:43.000000000",6027.12,6000.0,30.5,30.9,3.9,4.1,0.788,-0.212,0.009,1027,1136,0.009,7885,16429,8020.799999999998,55137.00000000001]
["2025-02-05T10:38:43.000000000",6027.12,6005.0,26.5,26.8,4.9,5.0,0.748,-0.252,0.01,925,1921,0.01,682,7719,1607.0,55137.00000000001]
["2025-02-05T10:38:43.000000000",6027.12,6010.0,22.7,22.9,6.0,6.1,0.7,-0.3,0.011,326,3110,0.011,773,9122,1208.9,55137.00000000001]
["2025-02-05T10:38:43.000000000",6027.12,6015.0,19.1,19.3,7.4,7.5,0.648,-0.352,0.012,293,5658,0.012,727,10089,1224.0,55137.00000000001]
["2025-02-05T10:38:43.000000000",6027.12,6020.0,15.7,15.9,9.0,9.2,0.588,-0.412,0.013,491,10307,0.013,743,10068,1604.1999999999998,55137.00000000001]
["2025-02-05T10:38:43.000000000",6027.12,6025.0,12.7,12.8,11.0,11.1,0.524,-0.476,0.013,772,11281,0.013,1883,7409,3451.5,55137.00000000001]
["2025-02-05T10:38:43.000000000",6027.12,6030.0,10.0,10.2,13.3,13.5,0.456,-0.544,0.014,982,16787,0.014,851,5727,2566.2,55137.00000000001]
["2025-02-05T10:38:43.000000000",6027.12,6035.0,7.7,7.8,16.0,16.2,0.387,-0.613,0.013,713,12038,0.013,1069,1177,2316.6,55137.00000000001]
["2025-02-05T10:38:43.000000000",6027.12,6040.0,5.8,5.9,19.0,19.2,0.32,-0.681,0.013,1466,15228,0.013,1128,942,3372.2000000000003,55137.00000000001]
["2025-02-05T10:38:43.000000000",6027.12,6045.0,4.2,4.3,22.4,22.7,0.256,-0.744,0.012,1218,11915,0.012,820,887,2445.6,55137.00000000001]
["2025-02-05T10:38:43.000000000",6027.12,6050.0,3.0,3.1,26.1,26.6,0.2,-0.8,0.01,1588,21364,0.01,819,4221,2407.0,55137.00000000001]
["2025-02-05T10:38:43.000000000",6027.12,6055.0,2.1,2.15,30.2,30.7,0.151,-0.849,0.009,4542,14500,0.009,505,529,4542.3,55137.00000000001]
["2025-02-05T10:38:43.000000000",6027.12,6060.0,1.45,1.5,34.6,35.0,0.112,-0.888,0.007,4781,15918,0.007,423,436,3642.8,55137.00000000001]
["2025-02-05T10:38:43.000000000",6027.12,6065.0,0.95,1.05,39.1,39.6,0.081,-0.919,0.006,1217,15743,0.006,293,164,906.0,55137.00000000001]
["2025-02-05T10:38:43.000000000",6027.12,6070.0,0.65,0.75,43.7,44.3,0.059,-0.941,0.004,1039,12850,0.004,296,200,534.0,55137.00000000001]
["2025-02-05T10:38:43.000000000",6027.12,6075.0,0.45,0.55,48.5,49.1,0.042,-0.958,0.003,1412,11838,0.003,304,652,514.8,55137.00000000001]
["2025-02-05T10:38:43.000000000",6027.12,6080.0,0.35,0.4,53.4,54.0,0.033,-0.967,0.003,1656,7960,0.003,573,676,668.7,55137.00000000001]
["2025-02-05T10:38:43.000000000",6027.12,6085.0,0.25,0.3,58.3,58.9,0.025,-0.975,0.002,1066,7073,0.002,210,349,255.2,55137.00000000001]
["2025-02-05T10:38:43.000000000",6027.12,6090.0,0.2,0.25,63.2,63.8,0.02,-0.98,0.002,2155,8974,0.002,499,390,530.8000000000001,55137.00000000001]
["2025-02-05T10:38:43.000000000",6027.12,6095.0,0.15,0.2,68.2,68.8,0.016,-0.984,0.001,1159,2508,0.001,126,309,128.5,55137.00000000001]
["2025-02-05T10:38:43.000000000",6027.12,6100.0,0.1,0.15,73.1,73.7,0.011,-0.989,0.001,4298,4417,0.001,1495,245,579.3000000000001,55137.00000000001]
["2025-02-05T10:38:43.000000000",6027.12,6105.0,0.05,0.1,78.1,78.7,0.007,-0.993,0.001,2452,2530,0.001,142,16,259.4,55137.00000000001]
["2025-02-05T10:38:43.000000000",6027.12,6110.0,0.05,0.1,83.1,83.7,0.007,-0.993,0.001,2686,3391,0.001,209,21,289.5,55137.00000000001]
["2025-02-05T10:38:43.000000000",6027.12,6115.0,0.05,0.1,88.1,88.7,0.007,-0.993,0.001,2050,1299,0.001,204,40,225.4,55137.00000000001]
["2025-02-05T10:38:43.000000000",6027.12,6120.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1588,2584,0.0,177,26,0.0,55137.00000000001]
["2025-02-05T10:38:43.000000000",6027.12,6125.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,3254,7638,0.0,66,9,0.0,55137.00000000001]
["2025-02-05T10:38:43.000000000",6027.12,6130.0,0.0,0.05,103.1,103.6,0.002,-0.998,0.0,3100,2745,0.0,35,1,0.0,55137.00000000001]
["2025-02-05T10:38:43.000000000",6027.12,6135.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,4358,264,0.0,296,5,0.0,55137.00000000001]
["2025-02-05T10:38:43.000000000",6027.12,6140.0,0.0,0.05,113.0,113.8,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,55137.00000000001]
["2025-02-05T10:38:43.000000000",6027.12,6145.0,0.0,0.05,114.8,121.6,0.002,-0.998,0.0,1248,78,0.0,50,0,0.0,55137.00000000001]
["2025-02-05T10:38:43.000000000",6027.12,6150.0,0.0,0.05,123.0,123.8,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,55137.00000000001]
["2025-02-05T10:38:54.000000000",6027.58,5905.0,121.6,124.1,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,3970,105.10000000000002,54256.80000000001]
["2025-02-05T10:38:54.000000000",6027.58,5910.0,116.6,117.2,0.2,0.3,0.987,-0.013,0.001,66,5,0.001,4883,2564,494.9,54256.80000000001]
["2025-02-05T10:38:54.000000000",6027.58,5915.0,111.6,114.1,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2674,220.2,54256.80000000001]
["2025-02-05T10:38:54.000000000",6027.58,5920.0,106.7,109.1,0.3,0.35,0.982,-0.017,0.001,32,1,0.001,1486,4019,151.8,54256.80000000001]
["2025-02-05T10:38:54.000000000",6027.58,5925.0,101.7,105.3,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6171,250.3,54256.80000000001]
["2025-02-05T10:38:54.000000000",6027.58,5930.0,96.7,97.4,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5334,296.90000000000003,54256.80000000001]
["2025-02-05T10:38:54.000000000",6027.58,5935.0,91.8,92.4,0.4,0.5,0.975,-0.025,0.001,35,4,0.001,2201,3736,223.6,54256.80000000001]
["2025-02-05T10:38:54.000000000",6027.58,5940.0,86.9,87.5,0.5,0.55,0.971,-0.029,0.001,149,513,0.001,1316,5909,146.5,54256.80000000001]
["2025-02-05T10:38:54.000000000",6027.58,5945.0,81.9,82.5,0.55,0.6,0.967,-0.033,0.002,84,23,0.002,2413,5357,499.4000000000001,54256.80000000001]
["2025-02-05T10:38:54.000000000",6027.58,5950.0,77.0,77.6,0.65,0.7,0.962,-0.038,0.002,225,56,0.002,1822,10210,409.4,54256.80000000001]
["2025-02-05T10:38:54.000000000",6027.58,5955.0,72.1,72.8,0.75,0.8,0.956,-0.044,0.002,74,371,0.002,816,8874,178.0,54256.80000000001]
["2025-02-05T10:38:54.000000000",6027.58,5960.0,67.3,67.9,0.85,0.95,0.949,-0.051,0.003,357,622,0.003,1081,11269,431.4,54256.80000000001]
["2025-02-05T10:38:54.000000000",6027.58,5965.0,62.4,63.0,1.0,1.1,0.94,-0.06,0.003,87,659,0.003,809,9311,268.8,54256.80000000001]
["2025-02-05T10:38:54.000000000",6027.58,5970.0,57.6,58.1,1.2,1.25,0.929,-0.071,0.003,126,217,0.003,2156,9635,684.6,54256.80000000001]
["2025-02-05T10:38:54.000000000",6027.58,5975.0,52.9,53.4,1.45,1.5,0.916,-0.084,0.004,119,154,0.004,1413,7470,612.8,54256.80000000001]
["2025-02-05T10:38:54.000000000",6027.58,5980.0,48.2,48.7,1.75,1.8,0.899,-0.101,0.005,205,534,0.005,1413,9996,809.0,54256.80000000001]
["2025-02-05T10:38:54.000000000",6027.58,5985.0,43.6,44.0,2.15,2.2,0.879,-0.121,0.006,269,169,0.006,695,8669,578.4,54256.80000000001]
["2025-02-05T10:38:54.000000000",6027.58,5990.0,39.1,39.5,2.65,2.7,0.855,-0.146,0.006,667,781,0.006,1135,8893,1081.2,54256.80000000001]
["2025-02-05T10:38:54.000000000",6027.58,5995.0,34.7,35.1,3.2,3.3,0.826,-0.174,0.007,448,348,0.007,4534,9259,3487.4,54256.80000000001]
["2025-02-05T10:38:54.000000000",6027.58,6000.0,30.4,30.8,3.9,4.1,0.79,-0.209,0.008,1027,1136,0.009,7885,16432,7918.0999999999985,54256.80000000001]
["2025-02-05T10:38:54.000000000",6027.58,6005.0,26.4,26.7,4.9,5.0,0.75,-0.25,0.01,925,1921,0.01,682,7726,1607.0,54256.80000000001]
["2025-02-05T10:38:54.000000000",6027.58,6010.0,22.6,22.8,6.0,6.1,0.704,-0.296,0.011,326,3112,0.011,773,9143,1208.9,54256.80000000001]
["2025-02-05T10:38:54.000000000",6027.58,6015.0,19.0,19.2,7.4,7.5,0.651,-0.349,0.012,293,5658,0.012,727,10110,1224.0,54256.80000000001]
["2025-02-05T10:38:54.000000000",6027.58,6020.0,15.6,15.8,9.0,9.2,0.592,-0.407,0.012,491,10317,0.013,743,10071,1555.1,54256.80000000001]
["2025-02-05T10:38:54.000000000",6027.58,6025.0,12.6,12.7,11.0,11.1,0.53,-0.47,0.013,772,11284,0.013,1883,7422,3451.5,54256.80000000001]
["2025-02-05T10:38:54.000000000",6027.58,6030.0,9.9,10.0,13.4,13.5,0.462,-0.538,0.014,982,16836,0.014,851,5729,2566.2,54256.80000000001]
["2025-02-05T10:38:54.000000000",6027.58,6035.0,7.6,7.7,15.9,16.2,0.391,-0.608,0.014,713,12077,0.014,1069,1187,2494.8,54256.80000000001]
["2025-02-05T10:38:54.000000000",6027.58,6040.0,5.7,5.8,19.0,19.2,0.323,-0.678,0.013,1466,15243,0.013,1128,943,3372.2000000000003,54256.80000000001]
["2025-02-05T10:38:54.000000000",6027.58,6045.0,4.2,4.3,22.4,22.8,0.258,-0.741,0.012,1218,11922,0.012,820,887,2445.6,54256.80000000001]
["2025-02-05T10:38:54.000000000",6027.58,6050.0,2.95,3.1,26.2,26.6,0.201,-0.799,0.01,1588,21394,0.01,819,4221,2407.0,54256.80000000001]
["2025-02-05T10:38:54.000000000",6027.58,6055.0,2.05,2.15,30.2,30.7,0.152,-0.849,0.009,4542,14528,0.009,505,529,4542.3,54256.80000000001]
["2025-02-05T10:38:54.000000000",6027.58,6060.0,1.45,1.5,34.6,35.1,0.113,-0.887,0.007,4781,15919,0.007,423,436,3642.8,54256.80000000001]
["2025-02-05T10:38:54.000000000",6027.58,6065.0,1.0,1.05,39.1,39.6,0.083,-0.917,0.006,1217,15744,0.006,293,164,906.0,54256.80000000001]
["2025-02-05T10:38:54.000000000",6027.58,6070.0,0.65,0.75,43.7,44.3,0.058,-0.94,0.004,1039,12871,0.004,296,200,534.0,54256.80000000001]
["2025-02-05T10:38:54.000000000",6027.58,6075.0,0.45,0.55,48.5,49.1,0.044,-0.956,0.003,1412,11849,0.003,304,652,514.8,54256.80000000001]
["2025-02-05T10:38:54.000000000",6027.58,6080.0,0.35,0.4,53.4,54.0,0.033,-0.967,0.003,1656,7963,0.003,573,676,668.7,54256.80000000001]
["2025-02-05T10:38:54.000000000",6027.58,6085.0,0.25,0.3,58.3,58.9,0.025,-0.975,0.002,1066,7075,0.002,210,349,255.2,54256.80000000001]
["2025-02-05T10:38:54.000000000",6027.58,6090.0,0.2,0.25,63.3,63.9,0.02,-0.98,0.002,2155,8974,0.002,499,390,530.8000000000001,54256.80000000001]
["2025-02-05T10:38:54.000000000",6027.58,6095.0,0.15,0.2,68.2,68.8,0.016,-0.984,0.001,1159,2509,0.001,126,309,128.5,54256.80000000001]
["2025-02-05T10:38:54.000000000",6027.58,6100.0,0.1,0.15,73.2,73.8,0.011,-0.988,0.001,4298,4417,0.001,1495,245,579.3000000000001,54256.80000000001]
["2025-02-05T10:38:54.000000000",6027.58,6105.0,0.05,0.1,78.1,78.8,0.007,-0.993,0.001,2452,2530,0.001,142,16,259.4,54256.80000000001]
["2025-02-05T10:38:54.000000000",6027.58,6110.0,0.05,0.1,83.1,83.7,0.007,-0.993,0.001,2686,3391,0.001,209,21,289.5,54256.80000000001]
["2025-02-05T10:38:54.000000000",6027.58,6115.0,0.05,0.1,88.1,88.7,0.007,-0.993,0.001,2050,1299,0.001,204,40,225.4,54256.80000000001]
["2025-02-05T10:38:54.000000000",6027.58,6120.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1588,2584,0.0,177,26,0.0,54256.80000000001]
["2025-02-05T10:38:54.000000000",6027.58,6125.0,0.0,0.05,95.3,98.7,0.002,-0.997,0.0,3254,7638,0.0,66,9,0.0,54256.80000000001]
["2025-02-05T10:38:54.000000000",6027.58,6130.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,3100,2745,0.0,35,1,0.0,54256.80000000001]
["2025-02-05T10:38:54.000000000",6027.58,6135.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,4358,264,0.0,296,5,0.0,54256.80000000001]
["2025-02-05T10:38:54.000000000",6027.58,6140.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,54256.80000000001]
["2025-02-05T10:38:54.000000000",6027.58,6145.0,0.0,0.05,114.8,121.2,0.002,-0.998,0.0,1248,78,0.0,50,0,0.0,54256.80000000001]
["2025-02-05T10:38:54.000000000",6027.58,6150.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54256.80000000001]
["2025-02-05T10:39:05.000000000",6027.48,5905.0,121.8,122.4,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,3970,105.10000000000002,54256.80000000001]
["2025-02-05T10:39:05.000000000",6027.48,5910.0,116.8,117.4,0.2,0.3,0.987,-0.013,0.001,66,5,0.001,4883,2564,494.9,54256.80000000001]
["2025-02-05T10:39:05.000000000",6027.48,5915.0,111.9,112.5,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2674,220.2,54256.80000000001]
["2025-02-05T10:39:05.000000000",6027.48,5920.0,106.9,107.5,0.3,0.35,0.982,-0.017,0.001,32,1,0.001,1486,4019,151.8,54256.80000000001]
["2025-02-05T10:39:05.000000000",6027.48,5925.0,102.0,102.5,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6542,250.3,54256.80000000001]
["2025-02-05T10:39:05.000000000",6027.48,5930.0,97.0,97.6,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5335,296.90000000000003,54256.80000000001]
["2025-02-05T10:39:05.000000000",6027.48,5935.0,92.1,92.6,0.4,0.45,0.975,-0.025,0.001,35,4,0.001,2201,3736,223.6,54256.80000000001]
["2025-02-05T10:39:05.000000000",6027.48,5940.0,87.1,87.7,0.5,0.55,0.971,-0.029,0.001,149,513,0.001,1316,5909,146.5,54256.80000000001]
["2025-02-05T10:39:05.000000000",6027.48,5945.0,82.2,82.7,0.55,0.6,0.967,-0.033,0.002,84,23,0.002,2413,5357,499.4000000000001,54256.80000000001]
["2025-02-05T10:39:05.000000000",6027.48,5950.0,77.3,77.8,0.65,0.7,0.962,-0.038,0.002,225,56,0.002,1822,10214,409.4,54256.80000000001]
["2025-02-05T10:39:05.000000000",6027.48,5955.0,72.4,72.9,0.7,0.8,0.956,-0.044,0.002,74,371,0.002,816,8875,178.0,54256.80000000001]
["2025-02-05T10:39:05.000000000",6027.48,5960.0,67.5,68.0,0.85,0.9,0.949,-0.051,0.003,357,622,0.003,1081,11276,431.4,54256.80000000001]
["2025-02-05T10:39:05.000000000",6027.48,5965.0,62.7,63.2,1.0,1.05,0.94,-0.06,0.003,87,659,0.003,809,9311,268.8,54256.80000000001]
["2025-02-05T10:39:05.000000000",6027.48,5970.0,57.9,58.4,1.2,1.25,0.929,-0.071,0.003,126,217,0.003,2156,9635,684.6,54256.80000000001]
["2025-02-05T10:39:05.000000000",6027.48,5975.0,53.1,53.6,1.45,1.5,0.916,-0.084,0.004,119,154,0.004,1413,7477,612.8,54256.80000000001]
["2025-02-05T10:39:05.000000000",6027.48,5980.0,48.4,48.9,1.7,1.8,0.899,-0.101,0.005,205,534,0.005,1413,10006,809.0,54256.80000000001]
["2025-02-05T10:39:05.000000000",6027.48,5985.0,43.8,44.3,2.1,2.15,0.879,-0.121,0.006,269,179,0.006,695,9190,578.4,54256.80000000001]
["2025-02-05T10:39:05.000000000",6027.48,5990.0,39.3,39.7,2.55,2.65,0.855,-0.146,0.006,667,781,0.006,1135,8902,1081.2,54256.80000000001]
["2025-02-05T10:39:05.000000000",6027.48,5995.0,34.9,35.3,3.1,3.2,0.826,-0.174,0.007,448,348,0.007,4534,9781,3487.4,54256.80000000001]
["2025-02-05T10:39:05.000000000",6027.48,6000.0,30.7,31.0,3.9,4.0,0.79,-0.209,0.008,1027,1136,0.009,7885,16439,7918.0999999999985,54256.80000000001]
["2025-02-05T10:39:05.000000000",6027.48,6005.0,26.7,26.9,4.8,4.9,0.75,-0.25,0.01,925,1922,0.01,682,7729,1607.0,54256.80000000001]
["2025-02-05T10:39:05.000000000",6027.48,6010.0,22.8,23.0,5.9,6.0,0.704,-0.296,0.011,326,3114,0.011,773,9158,1208.9,54256.80000000001]
["2025-02-05T10:39:05.000000000",6027.48,6015.0,19.2,19.4,7.3,7.4,0.651,-0.349,0.012,293,5660,0.012,727,10132,1224.0,54256.80000000001]
["2025-02-05T10:39:05.000000000",6027.48,6020.0,15.8,16.0,8.9,9.0,0.592,-0.407,0.012,491,10325,0.013,743,10090,1555.1,54256.80000000001]
["2025-02-05T10:39:05.000000000",6027.48,6025.0,12.8,12.9,10.8,11.0,0.53,-0.47,0.013,772,11312,0.013,1883,7434,3451.5,54256.80000000001]
["2025-02-05T10:39:05.000000000",6027.48,6030.0,10.1,10.2,13.1,13.3,0.462,-0.538,0.014,982,16863,0.014,851,5766,2566.2,54256.80000000001]
["2025-02-05T10:39:05.000000000",6027.48,6035.0,7.8,7.9,15.8,16.0,0.391,-0.608,0.014,713,12145,0.014,1069,1189,2494.8,54256.80000000001]
["2025-02-05T10:39:05.000000000",6027.48,6040.0,5.8,5.9,18.8,19.0,0.323,-0.678,0.013,1466,15250,0.013,1128,944,3372.2000000000003,54256.80000000001]
["2025-02-05T10:39:05.000000000",6027.48,6045.0,4.2,4.3,22.2,22.5,0.258,-0.741,0.012,1218,11936,0.012,820,889,2445.6,54256.80000000001]
["2025-02-05T10:39:05.000000000",6027.48,6050.0,3.0,3.1,26.0,26.4,0.201,-0.799,0.01,1588,21437,0.01,819,4223,2407.0,54256.80000000001]
["2025-02-05T10:39:05.000000000",6027.48,6055.0,2.1,2.2,30.0,30.5,0.152,-0.849,0.009,4542,14545,0.009,505,529,4542.3,54256.80000000001]
["2025-02-05T10:39:05.000000000",6027.48,6060.0,1.45,1.5,34.3,34.8,0.113,-0.887,0.007,4781,15946,0.007,423,436,3642.8,54256.80000000001]
["2025-02-05T10:39:05.000000000",6027.48,6065.0,1.0,1.05,38.8,39.4,0.083,-0.917,0.006,1217,15747,0.006,293,164,906.0,54256.80000000001]
["2025-02-05T10:39:05.000000000",6027.48,6070.0,0.65,0.75,43.5,44.1,0.058,-0.94,0.004,1039,12890,0.004,296,200,534.0,54256.80000000001]
["2025-02-05T10:39:05.000000000",6027.48,6075.0,0.45,0.55,48.3,48.9,0.044,-0.956,0.003,1412,11857,0.003,304,652,514.8,54256.80000000001]
["2025-02-05T10:39:05.000000000",6027.48,6080.0,0.35,0.4,53.2,53.8,0.033,-0.967,0.003,1656,7963,0.003,573,676,668.7,54256.80000000001]
["2025-02-05T10:39:05.000000000",6027.48,6085.0,0.25,0.3,58.1,58.7,0.025,-0.975,0.002,1066,7099,0.002,210,349,255.2,54256.80000000001]
["2025-02-05T10:39:05.000000000",6027.48,6090.0,0.2,0.25,63.0,63.6,0.02,-0.98,0.002,2155,8974,0.002,499,390,530.8000000000001,54256.80000000001]
["2025-02-05T10:39:05.000000000",6027.48,6095.0,0.15,0.2,68.0,68.6,0.016,-0.984,0.001,1159,2509,0.001,126,309,128.5,54256.80000000001]
["2025-02-05T10:39:05.000000000",6027.48,6100.0,0.1,0.15,72.9,73.5,0.011,-0.988,0.001,4298,4417,0.001,1495,245,579.3000000000001,54256.80000000001]
["2025-02-05T10:39:05.000000000",6027.48,6105.0,0.05,0.1,77.9,78.5,0.007,-0.993,0.001,2452,2530,0.001,142,16,259.4,54256.80000000001]
["2025-02-05T10:39:05.000000000",6027.48,6110.0,0.05,0.1,82.9,83.5,0.007,-0.993,0.001,2686,3391,0.001,209,21,289.5,54256.80000000001]
["2025-02-05T10:39:05.000000000",6027.48,6115.0,0.05,0.1,87.9,88.5,0.007,-0.993,0.001,2050,1300,0.001,204,40,225.4,54256.80000000001]
["2025-02-05T10:39:05.000000000",6027.48,6120.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,1588,2584,0.0,177,26,0.0,54256.80000000001]
["2025-02-05T10:39:05.000000000",6027.48,6125.0,0.0,0.05,97.9,98.4,0.002,-0.997,0.0,3254,7638,0.0,66,9,0.0,54256.80000000001]
["2025-02-05T10:39:05.000000000",6027.48,6130.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,3100,2745,0.0,35,1,0.0,54256.80000000001]
["2025-02-05T10:39:05.000000000",6027.48,6135.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,4358,264,0.0,296,5,0.0,54256.80000000001]
["2025-02-05T10:39:05.000000000",6027.48,6140.0,0.0,0.05,112.7,113.5,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,54256.80000000001]
["2025-02-05T10:39:05.000000000",6027.48,6145.0,0.0,0.05,114.8,122.1,0.002,-0.998,0.0,1248,78,0.0,50,0,0.0,54256.80000000001]
["2025-02-05T10:39:05.000000000",6027.48,6150.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54256.80000000001]
["2025-02-05T10:39:16.000000000",6028.31,5905.0,122.5,123.1,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,3970,105.10000000000002,53517.90000000001]
["2025-02-05T10:39:16.000000000",6028.31,5910.0,117.6,118.1,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2564,494.9,53517.90000000001]
["2025-02-05T10:39:16.000000000",6028.31,5915.0,112.6,113.2,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2679,220.2,53517.90000000001]
["2025-02-05T10:39:16.000000000",6028.31,5920.0,107.6,108.2,0.25,0.35,0.984,-0.016,0.001,32,1,0.001,1486,4019,151.8,53517.90000000001]
["2025-02-05T10:39:16.000000000",6028.31,5925.0,102.7,103.2,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6543,250.3,53517.90000000001]
["2025-02-05T10:39:16.000000000",6028.31,5930.0,97.7,98.3,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5337,296.90000000000003,53517.90000000001]
["2025-02-05T10:39:16.000000000",6028.31,5935.0,92.7,93.3,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,3736,223.6,53517.90000000001]
["2025-02-05T10:39:16.000000000",6028.31,5940.0,87.8,88.4,0.45,0.5,0.973,-0.027,0.001,149,513,0.001,1316,5913,146.5,53517.90000000001]
["2025-02-05T10:39:16.000000000",6028.31,5945.0,82.9,83.4,0.5,0.6,0.967,-0.032,0.002,84,23,0.002,2413,5363,499.4000000000001,53517.90000000001]
["2025-02-05T10:39:16.000000000",6028.31,5950.0,78.0,78.5,0.6,0.65,0.964,-0.036,0.002,225,56,0.002,1822,10216,409.4,53517.90000000001]
["2025-02-05T10:39:16.000000000",6028.31,5955.0,73.1,73.6,0.7,0.75,0.957,-0.043,0.002,74,371,0.002,816,8876,178.0,53517.90000000001]
["2025-02-05T10:39:16.000000000",6028.31,5960.0,68.2,68.7,0.8,0.85,0.95,-0.05,0.002,357,622,0.002,1081,11279,287.6,53517.90000000001]
["2025-02-05T10:39:16.000000000",6028.31,5965.0,63.3,63.9,0.95,1.0,0.941,-0.059,0.003,87,659,0.003,809,9317,268.8,53517.90000000001]
["2025-02-05T10:39:16.000000000",6028.31,5970.0,58.5,59.0,1.15,1.2,0.931,-0.069,0.003,126,217,0.003,2156,9674,684.6,53517.90000000001]
["2025-02-05T10:39:16.000000000",6028.31,5975.0,53.8,54.2,1.35,1.45,0.918,-0.082,0.004,119,154,0.004,1413,7490,612.8,53517.90000000001]
["2025-02-05T10:39:16.000000000",6028.31,5980.0,49.1,49.5,1.65,1.7,0.902,-0.098,0.005,205,534,0.005,1413,10022,809.0,53517.90000000001]
["2025-02-05T10:39:16.000000000",6028.31,5985.0,44.4,44.9,2.0,2.1,0.882,-0.118,0.005,269,180,0.005,695,9196,482.0,53517.90000000001]
["2025-02-05T10:39:16.000000000",6028.31,5990.0,39.9,40.3,2.45,2.55,0.858,-0.142,0.006,667,781,0.006,1135,8910,1081.2,53517.90000000001]
["2025-02-05T10:39:16.000000000",6028.31,5995.0,35.4,35.8,3.0,3.1,0.829,-0.171,0.007,448,348,0.007,4534,9786,3487.4,53517.90000000001]
["2025-02-05T10:39:16.000000000",6028.31,6000.0,31.3,31.6,3.7,3.8,0.796,-0.204,0.008,1027,1137,0.008,7885,16491,7129.599999999999,53517.90000000001]
["2025-02-05T10:39:16.000000000",6028.31,6005.0,27.2,27.4,4.6,4.7,0.756,-0.244,0.01,925,1922,0.01,682,7734,1607.0,53517.90000000001]
["2025-02-05T10:39:16.000000000",6028.31,6010.0,23.2,23.4,5.7,5.8,0.71,-0.29,0.011,326,3126,0.011,773,9171,1208.9,53517.90000000001]
["2025-02-05T10:39:16.000000000",6028.31,6015.0,19.6,19.8,7.0,7.1,0.656,-0.343,0.012,293,5661,0.012,727,10150,1224.0,53517.90000000001]
["2025-02-05T10:39:16.000000000",6028.31,6020.0,16.2,16.4,8.6,8.7,0.599,-0.401,0.013,491,10347,0.013,743,10107,1604.1999999999998,53517.90000000001]
["2025-02-05T10:39:16.000000000",6028.31,6025.0,13.1,13.3,10.5,10.6,0.535,-0.465,0.013,772,11366,0.013,1883,7474,3451.5,53517.90000000001]
["2025-02-05T10:39:16.000000000",6028.31,6030.0,10.4,10.5,12.7,12.9,0.468,-0.532,0.014,982,16908,0.014,851,5771,2566.2,53517.90000000001]
["2025-02-05T10:39:16.000000000",6028.31,6035.0,8.0,8.1,15.3,15.5,0.397,-0.603,0.014,713,12167,0.014,1069,1191,2494.8,53517.90000000001]
["2025-02-05T10:39:16.000000000",6028.31,6040.0,6.0,6.1,18.3,18.5,0.328,-0.672,0.013,1466,15286,0.013,1128,949,3372.2000000000003,53517.90000000001]
["2025-02-05T10:39:16.000000000",6028.31,6045.0,4.4,4.5,21.6,22.0,0.263,-0.737,0.012,1218,11954,0.012,820,891,2445.6,53517.90000000001]
["2025-02-05T10:39:16.000000000",6028.31,6050.0,3.1,3.2,25.3,25.8,0.205,-0.795,0.011,1588,21500,0.011,819,4223,2647.7,53517.90000000001]
["2025-02-05T10:39:16.000000000",6028.31,6055.0,2.15,2.25,29.4,29.8,0.155,-0.845,0.009,4542,14551,0.009,505,540,4542.3,53517.90000000001]
["2025-02-05T10:39:16.000000000",6028.31,6060.0,1.5,1.55,33.7,34.2,0.114,-0.886,0.007,4781,16032,0.007,423,436,3642.8,53517.90000000001]
["2025-02-05T10:39:16.000000000",6028.31,6065.0,1.0,1.1,38.2,38.7,0.083,-0.916,0.006,1217,15754,0.006,293,164,906.0,53517.90000000001]
["2025-02-05T10:39:16.000000000",6028.31,6070.0,0.7,0.75,42.8,43.4,0.061,-0.938,0.004,1039,12938,0.004,296,210,534.0,53517.90000000001]
["2025-02-05T10:39:16.000000000",6028.31,6075.0,0.5,0.55,47.6,48.2,0.044,-0.956,0.003,1412,11893,0.003,304,663,514.8,53517.90000000001]
["2025-02-05T10:39:16.000000000",6028.31,6080.0,0.35,0.4,52.5,53.0,0.034,-0.966,0.003,1656,7966,0.003,573,676,668.7,53517.90000000001]
["2025-02-05T10:39:16.000000000",6028.31,6085.0,0.25,0.3,57.4,58.0,0.025,-0.975,0.002,1066,7100,0.002,210,349,255.2,53517.90000000001]
["2025-02-05T10:39:16.000000000",6028.31,6090.0,0.2,0.25,62.3,62.9,0.02,-0.98,0.002,2155,8977,0.002,499,390,530.8000000000001,53517.90000000001]
["2025-02-05T10:39:16.000000000",6028.31,6095.0,0.15,0.2,67.3,67.8,0.016,-0.984,0.001,1159,2509,0.001,126,309,128.5,53517.90000000001]
["2025-02-05T10:39:16.000000000",6028.31,6100.0,0.1,0.15,72.2,72.8,0.012,-0.988,0.001,4298,4417,0.001,1495,245,579.3000000000001,53517.90000000001]
["2025-02-05T10:39:16.000000000",6028.31,6105.0,0.05,0.15,77.2,77.8,0.009,-0.991,0.001,2452,2542,0.001,142,16,259.4,53517.90000000001]
["2025-02-05T10:39:16.000000000",6028.31,6110.0,0.05,0.1,82.2,82.8,0.007,-0.993,0.001,2686,3391,0.001,209,21,289.5,53517.90000000001]
["2025-02-05T10:39:16.000000000",6028.31,6115.0,0.05,0.1,87.2,87.7,0.007,-0.993,0.001,2050,1300,0.001,204,40,225.4,53517.90000000001]
["2025-02-05T10:39:16.000000000",6028.31,6120.0,0.0,0.05,92.2,92.7,0.003,-0.997,0.0,1588,2586,0.0,177,26,0.0,53517.90000000001]
["2025-02-05T10:39:16.000000000",6028.31,6125.0,0.0,0.05,97.1,97.7,0.002,-0.997,0.0,3254,7638,0.0,66,9,0.0,53517.90000000001]
["2025-02-05T10:39:16.000000000",6028.31,6130.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,3100,2745,0.0,35,1,0.0,53517.90000000001]
["2025-02-05T10:39:16.000000000",6028.31,6135.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,4358,264,0.0,296,5,0.0,53517.90000000001]
["2025-02-05T10:39:16.000000000",6028.31,6140.0,0.0,0.05,112.0,112.8,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,53517.90000000001]
["2025-02-05T10:39:16.000000000",6028.31,6145.0,0.0,0.05,114.6,120.4,0.002,-0.998,0.0,1248,78,0.0,50,0,0.0,53517.90000000001]
["2025-02-05T10:39:16.000000000",6028.31,6150.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,53517.90000000001]
["2025-02-05T10:39:27.000000000",6028.64,5905.0,120.3,123.7,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,3973,105.10000000000002,53552.4]
["2025-02-05T10:39:27.000000000",6028.64,5910.0,116.3,118.7,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2565,494.9,53552.4]
["2025-02-05T10:39:27.000000000",6028.64,5915.0,111.9,113.7,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2680,220.2,53552.4]
["2025-02-05T10:39:27.000000000",6028.64,5920.0,106.5,108.8,0.25,0.3,0.985,-0.015,0.001,32,1,0.001,1486,4021,151.8,53552.4]
["2025-02-05T10:39:27.000000000",6028.64,5925.0,101.4,103.8,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6543,250.3,53552.4]
["2025-02-05T10:39:27.000000000",6028.64,5930.0,98.1,98.9,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5340,296.90000000000003,53552.4]
["2025-02-05T10:39:27.000000000",6028.64,5935.0,93.2,93.9,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,3739,223.6,53552.4]
["2025-02-05T10:39:27.000000000",6028.64,5940.0,88.2,89.0,0.45,0.5,0.973,-0.027,0.001,149,513,0.001,1316,5934,146.5,53552.4]
["2025-02-05T10:39:27.000000000",6028.64,5945.0,83.3,84.0,0.5,0.55,0.97,-0.03,0.002,84,23,0.002,2413,5364,499.4000000000001,53552.4]
["2025-02-05T10:39:27.000000000",6028.64,5950.0,78.4,79.1,0.6,0.65,0.964,-0.036,0.002,225,56,0.002,1822,10223,409.4,53552.4]
["2025-02-05T10:39:27.000000000",6028.64,5955.0,71.8,74.2,0.65,0.7,0.96,-0.04,0.002,74,371,0.002,816,9114,178.0,53552.4]
["2025-02-05T10:39:27.000000000",6028.64,5960.0,68.6,69.3,0.8,0.85,0.952,-0.048,0.002,357,623,0.002,1081,11291,287.6,53552.4]
["2025-02-05T10:39:27.000000000",6028.64,5965.0,63.7,64.4,0.95,1.0,0.943,-0.057,0.003,87,659,0.003,809,9336,268.8,53552.4]
["2025-02-05T10:39:27.000000000",6028.64,5970.0,59.0,59.5,1.1,1.15,0.933,-0.067,0.003,126,217,0.003,2156,9685,684.6,53552.4]
["2025-02-05T10:39:27.000000000",6028.64,5975.0,54.2,54.8,1.35,1.4,0.921,-0.079,0.004,119,156,0.004,1413,7521,612.8,53552.4]
["2025-02-05T10:39:27.000000000",6028.64,5980.0,49.5,50.0,1.6,1.65,0.905,-0.095,0.005,205,534,0.005,1413,10037,809.0,53552.4]
["2025-02-05T10:39:27.000000000",6028.64,5985.0,45.0,45.4,1.95,2.05,0.886,-0.114,0.005,269,180,0.005,695,9253,482.0,53552.4]
["2025-02-05T10:39:27.000000000",6028.64,5990.0,40.3,40.8,2.4,2.45,0.863,-0.137,0.006,667,782,0.006,1135,8960,1081.2,53552.4]
["2025-02-05T10:39:27.000000000",6028.64,5995.0,35.8,36.4,2.95,3.0,0.835,-0.165,0.007,448,348,0.007,4534,9817,3487.4,53552.4]
["2025-02-05T10:39:27.000000000",6028.64,6000.0,31.5,32.0,3.6,3.7,0.803,-0.197,0.008,1027,1137,0.008,7885,16507,7129.599999999999,53552.4]
["2025-02-05T10:39:27.000000000",6028.64,6005.0,27.5,27.8,4.5,4.6,0.764,-0.236,0.009,925,1923,0.009,682,7736,1446.3,53552.4]
["2025-02-05T10:39:27.000000000",6028.64,6010.0,23.6,23.8,5.5,5.7,0.718,-0.282,0.01,326,3131,0.01,773,9204,1099.0,53552.4]
["2025-02-05T10:39:27.000000000",6028.64,6015.0,19.9,20.1,6.8,7.0,0.666,-0.333,0.012,293,5696,0.012,727,10170,1224.0,53552.4]
["2025-02-05T10:39:27.000000000",6028.64,6020.0,16.4,16.6,8.4,8.5,0.61,-0.39,0.013,491,10407,0.013,743,10116,1604.1999999999998,53552.4]
["2025-02-05T10:39:27.000000000",6028.64,6025.0,13.4,13.5,10.2,10.4,0.546,-0.453,0.013,772,11448,0.013,1883,7490,3451.5,53552.4]
["2025-02-05T10:39:27.000000000",6028.64,6030.0,10.6,10.7,12.4,12.6,0.479,-0.521,0.014,982,16965,0.014,851,5791,2566.2,53552.4]
["2025-02-05T10:39:27.000000000",6028.64,6035.0,8.2,8.3,15.0,15.2,0.409,-0.592,0.014,713,12235,0.014,1069,1195,2494.8,53552.4]
["2025-02-05T10:39:27.000000000",6028.64,6040.0,6.1,6.3,18.0,18.2,0.339,-0.661,0.013,1466,15372,0.013,1128,950,3372.2000000000003,53552.4]
["2025-02-05T10:39:27.000000000",6028.64,6045.0,4.5,4.6,21.3,21.7,0.273,-0.727,0.012,1218,11970,0.012,820,891,2445.6,53552.4]
["2025-02-05T10:39:27.000000000",6028.64,6050.0,3.2,3.3,24.9,25.3,0.213,-0.787,0.011,1588,21534,0.011,819,4224,2647.7,53552.4]
["2025-02-05T10:39:27.000000000",6028.64,6055.0,2.25,2.3,28.9,29.4,0.161,-0.838,0.009,4542,14586,0.009,505,540,4542.3,53552.4]
["2025-02-05T10:39:27.000000000",6028.64,6060.0,1.55,1.6,33.2,33.7,0.12,-0.88,0.007,4781,16073,0.007,423,436,3642.8,53552.4]
["2025-02-05T10:39:27.000000000",6028.64,6065.0,1.05,1.1,37.7,38.2,0.087,-0.913,0.006,1217,15755,0.006,293,164,906.0,53552.4]
["2025-02-05T10:39:27.000000000",6028.64,6070.0,0.7,0.75,42.3,43.0,0.062,-0.938,0.005,1039,12940,0.005,296,210,667.5000000000001,53552.4]
["2025-02-05T10:39:27.000000000",6028.64,6075.0,0.5,0.55,47.0,47.8,0.046,-0.954,0.004,1412,11895,0.004,304,663,686.4,53552.4]
["2025-02-05T10:39:27.000000000",6028.64,6080.0,0.35,0.4,51.9,52.6,0.034,-0.966,0.003,1656,7978,0.003,573,678,668.7,53552.4]
["2025-02-05T10:39:27.000000000",6028.64,6085.0,0.25,0.3,56.8,57.5,0.025,-0.975,0.002,1066,7100,0.002,210,349,255.2,53552.4]
["2025-02-05T10:39:27.000000000",6028.64,6090.0,0.2,0.25,61.7,62.5,0.02,-0.979,0.002,2155,8984,0.002,499,390,530.8000000000001,53552.4]
["2025-02-05T10:39:27.000000000",6028.64,6095.0,0.15,0.2,66.7,67.4,0.016,-0.984,0.001,1159,2510,0.001,126,309,128.5,53552.4]
["2025-02-05T10:39:27.000000000",6028.64,6100.0,0.1,0.15,71.6,72.4,0.012,-0.988,0.001,4298,4426,0.001,1495,245,579.3000000000001,53552.4]
["2025-02-05T10:39:27.000000000",6028.64,6105.0,0.05,0.15,76.6,77.3,0.009,-0.991,0.001,2452,2542,0.001,142,16,259.4,53552.4]
["2025-02-05T10:39:27.000000000",6028.64,6110.0,0.05,0.1,81.6,82.3,0.007,-0.993,0.001,2686,3408,0.001,209,21,289.5,53552.4]
["2025-02-05T10:39:27.000000000",6028.64,6115.0,0.05,0.1,86.6,87.3,0.007,-0.993,0.001,2050,1301,0.001,204,40,225.4,53552.4]
["2025-02-05T10:39:27.000000000",6028.64,6120.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,1588,2587,0.0,177,26,0.0,53552.4]
["2025-02-05T10:39:27.000000000",6028.64,6125.0,0.0,0.05,96.6,100.3,0.002,-0.997,0.0,3254,7638,0.0,66,9,0.0,53552.4]
["2025-02-05T10:39:27.000000000",6028.64,6130.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,3100,2745,0.0,35,1,0.0,53552.4]
["2025-02-05T10:39:27.000000000",6028.64,6135.0,0.0,0.05,106.5,107.3,0.002,-0.998,0.0,4358,264,0.0,296,5,0.0,53552.4]
["2025-02-05T10:39:27.000000000",6028.64,6140.0,0.0,0.05,111.5,115.2,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,53552.4]
["2025-02-05T10:39:27.000000000",6028.64,6145.0,0.0,0.05,113.8,120.1,0.002,-0.998,0.0,1248,78,0.0,50,0,0.0,53552.4]
["2025-02-05T10:39:27.000000000",6028.64,6150.0,0.0,0.05,121.5,122.3,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,53552.4]
["2025-02-05T10:39:38.000000000",6028.12,5905.0,122.5,123.2,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,3973,105.10000000000002,53552.4]
["2025-02-05T10:39:38.000000000",6028.12,5910.0,117.6,118.2,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2566,494.9,53552.4]
["2025-02-05T10:39:38.000000000",6028.12,5915.0,112.7,113.2,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2681,220.2,53552.4]
["2025-02-05T10:39:38.000000000",6028.12,5920.0,107.7,108.3,0.25,0.3,0.985,-0.015,0.001,32,1,0.001,1486,4021,151.8,53552.4]
["2025-02-05T10:39:38.000000000",6028.12,5925.0,102.7,103.3,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6544,250.3,53552.4]
["2025-02-05T10:39:38.000000000",6028.12,5930.0,97.8,98.3,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5350,296.90000000000003,53552.4]
["2025-02-05T10:39:38.000000000",6028.12,5935.0,92.8,93.4,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,3739,223.6,53552.4]
["2025-02-05T10:39:38.000000000",6028.12,5940.0,87.9,88.4,0.45,0.5,0.973,-0.027,0.001,149,513,0.001,1316,5937,146.5,53552.4]
["2025-02-05T10:39:38.000000000",6028.12,5945.0,82.9,83.5,0.5,0.55,0.97,-0.03,0.002,84,23,0.002,2413,5373,499.4000000000001,53552.4]
["2025-02-05T10:39:38.000000000",6028.12,5950.0,77.9,78.6,0.6,0.65,0.964,-0.036,0.002,225,56,0.002,1822,10226,409.4,53552.4]
["2025-02-05T10:39:38.000000000",6028.12,5955.0,73.0,73.7,0.7,0.75,0.96,-0.04,0.002,74,371,0.002,816,10780,178.0,53552.4]
["2025-02-05T10:39:38.000000000",6028.12,5960.0,68.3,68.8,0.8,0.85,0.952,-0.048,0.002,357,623,0.002,1081,11304,287.6,53552.4]
["2025-02-05T10:39:38.000000000",6028.12,5965.0,63.4,63.9,0.95,1.0,0.943,-0.057,0.003,87,659,0.003,809,9359,268.8,53552.4]
["2025-02-05T10:39:38.000000000",6028.12,5970.0,58.6,59.1,1.15,1.2,0.933,-0.067,0.003,126,217,0.003,2156,9697,684.6,53552.4]
["2025-02-05T10:39:38.000000000",6028.12,5975.0,53.8,54.3,1.35,1.4,0.921,-0.079,0.004,119,156,0.004,1413,7539,612.8,53552.4]
["2025-02-05T10:39:38.000000000",6028.12,5980.0,49.1,49.6,1.65,1.7,0.905,-0.095,0.005,205,534,0.005,1413,10057,809.0,53552.4]
["2025-02-05T10:39:38.000000000",6028.12,5985.0,44.5,44.9,2.0,2.05,0.886,-0.114,0.005,269,180,0.005,695,9400,482.0,53552.4]
["2025-02-05T10:39:38.000000000",6028.12,5990.0,39.9,40.4,2.45,2.5,0.863,-0.137,0.006,667,782,0.006,1135,8998,1081.2,53552.4]
["2025-02-05T10:39:38.000000000",6028.12,5995.0,35.5,35.9,3.0,3.1,0.835,-0.165,0.007,448,348,0.007,4534,9921,3487.4,53552.4]
["2025-02-05T10:39:38.000000000",6028.12,6000.0,31.3,31.6,3.7,3.8,0.803,-0.197,0.008,1027,1147,0.008,7885,16517,7129.599999999999,53552.4]
["2025-02-05T10:39:38.000000000",6028.12,6005.0,27.1,27.4,4.5,4.7,0.764,-0.236,0.009,925,1924,0.009,682,7756,1446.3,53552.4]
["2025-02-05T10:39:38.000000000",6028.12,6010.0,23.2,23.5,5.6,5.7,0.718,-0.282,0.01,326,3142,0.01,773,9235,1099.0,53552.4]
["2025-02-05T10:39:38.000000000",6028.12,6015.0,19.5,19.8,6.9,7.1,0.666,-0.333,0.012,293,5698,0.012,727,10233,1224.0,53552.4]
["2025-02-05T10:39:38.000000000",6028.12,6020.0,16.2,16.3,8.5,8.6,0.61,-0.39,0.013,491,10442,0.013,743,10179,1604.1999999999998,53552.4]
["2025-02-05T10:39:38.000000000",6028.12,6025.0,13.1,13.2,10.4,10.5,0.546,-0.453,0.013,772,11486,0.013,1883,7513,3451.5,53552.4]
["2025-02-05T10:39:38.000000000",6028.12,6030.0,10.3,10.4,12.6,12.8,0.479,-0.521,0.014,982,17036,0.014,851,5802,2566.2,53552.4]
["2025-02-05T10:39:38.000000000",6028.12,6035.0,7.9,8.1,15.2,15.4,0.409,-0.592,0.014,713,12253,0.014,1069,1197,2494.8,53552.4]
["2025-02-05T10:39:38.000000000",6028.12,6040.0,5.9,6.1,18.2,18.4,0.339,-0.661,0.013,1466,15505,0.013,1128,952,3372.2000000000003,53552.4]
["2025-02-05T10:39:38.000000000",6028.12,6045.0,4.3,4.5,21.6,21.9,0.273,-0.727,0.012,1218,12085,0.012,820,891,2445.6,53552.4]
["2025-02-05T10:39:38.000000000",6028.12,6050.0,3.1,3.2,25.2,25.7,0.213,-0.787,0.011,1588,21666,0.011,819,4226,2647.7,53552.4]
["2025-02-05T10:39:38.000000000",6028.12,6055.0,2.15,2.25,29.3,29.7,0.161,-0.838,0.009,4542,14606,0.009,505,540,4542.3,53552.4]
["2025-02-05T10:39:38.000000000",6028.12,6060.0,1.45,1.55,33.6,34.1,0.12,-0.88,0.007,4781,16154,0.007,423,437,3642.8,53552.4]
["2025-02-05T10:39:38.000000000",6028.12,6065.0,1.0,1.05,38.1,38.6,0.087,-0.913,0.006,1217,15759,0.006,293,164,906.0,53552.4]
["2025-02-05T10:39:38.000000000",6028.12,6070.0,0.7,0.75,42.8,43.3,0.062,-0.938,0.005,1039,12967,0.005,296,210,667.5000000000001,53552.4]
["2025-02-05T10:39:38.000000000",6028.12,6075.0,0.45,0.55,47.5,48.2,0.046,-0.954,0.004,1412,11913,0.004,304,664,686.4,53552.4]
["2025-02-05T10:39:38.000000000",6028.12,6080.0,0.35,0.4,52.4,53.0,0.034,-0.966,0.003,1656,7997,0.003,573,678,668.7,53552.4]
["2025-02-05T10:39:38.000000000",6028.12,6085.0,0.25,0.3,57.3,57.9,0.025,-0.975,0.002,1066,7121,0.002,210,349,255.2,53552.4]
["2025-02-05T10:39:38.000000000",6028.12,6090.0,0.2,0.25,62.2,62.9,0.02,-0.979,0.002,2155,8985,0.002,499,390,530.8000000000001,53552.4]
["2025-02-05T10:39:38.000000000",6028.12,6095.0,0.15,0.2,67.2,67.8,0.016,-0.984,0.001,1159,2511,0.001,126,309,128.5,53552.4]
["2025-02-05T10:39:38.000000000",6028.12,6100.0,0.1,0.15,72.2,72.7,0.012,-0.988,0.001,4298,4426,0.001,1495,245,579.3000000000001,53552.4]
["2025-02-05T10:39:38.000000000",6028.12,6105.0,0.05,0.15,77.1,77.8,0.009,-0.991,0.001,2452,2543,0.001,142,16,259.4,53552.4]
["2025-02-05T10:39:38.000000000",6028.12,6110.0,0.05,0.1,82.1,82.7,0.007,-0.993,0.001,2686,3408,0.001,209,21,289.5,53552.4]
["2025-02-05T10:39:38.000000000",6028.12,6115.0,0.05,0.1,87.1,87.7,0.007,-0.993,0.001,2050,1301,0.001,204,40,225.4,53552.4]
["2025-02-05T10:39:38.000000000",6028.12,6120.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1588,2587,0.0,177,26,0.0,53552.4]
["2025-02-05T10:39:38.000000000",6028.12,6125.0,0.0,0.05,97.1,97.7,0.002,-0.997,0.0,3254,7638,0.0,66,9,0.0,53552.4]
["2025-02-05T10:39:38.000000000",6028.12,6130.0,0.0,0.05,102.1,102.6,0.002,-0.998,0.0,3100,2745,0.0,35,1,0.0,53552.4]
["2025-02-05T10:39:38.000000000",6028.12,6135.0,0.0,0.05,107.1,107.6,0.002,-0.998,0.0,4358,264,0.0,296,5,0.0,53552.4]
["2025-02-05T10:39:38.000000000",6028.12,6140.0,0.0,0.05,112.0,112.8,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,53552.4]
["2025-02-05T10:39:38.000000000",6028.12,6145.0,0.0,0.05,113.8,119.7,0.002,-0.998,0.0,1248,78,0.0,50,0,0.0,53552.4]
["2025-02-05T10:39:38.000000000",6028.12,6150.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,53552.4]
["2025-02-05T10:39:49.000000000",6028.01,5905.0,122.8,123.4,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,3973,105.10000000000002,53517.90000000001]
["2025-02-05T10:39:49.000000000",6028.01,5910.0,117.8,118.4,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2566,494.9,53517.90000000001]
["2025-02-05T10:39:49.000000000",6028.01,5915.0,112.9,113.4,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2696,220.2,53517.90000000001]
["2025-02-05T10:39:49.000000000",6028.01,5920.0,107.9,108.5,0.25,0.3,0.985,-0.015,0.001,32,1,0.001,1486,4021,151.8,53517.90000000001]
["2025-02-05T10:39:49.000000000",6028.01,5925.0,102.9,103.5,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6546,250.3,53517.90000000001]
["2025-02-05T10:39:49.000000000",6028.01,5930.0,98.0,98.5,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5351,296.90000000000003,53517.90000000001]
["2025-02-05T10:39:49.000000000",6028.01,5935.0,93.0,93.6,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,3739,223.6,53517.90000000001]
["2025-02-05T10:39:49.000000000",6028.01,5940.0,88.1,88.6,0.45,0.5,0.973,-0.027,0.001,149,513,0.001,1316,5938,146.5,53517.90000000001]
["2025-02-05T10:39:49.000000000",6028.01,5945.0,83.1,83.7,0.5,0.55,0.97,-0.03,0.002,84,23,0.002,2413,5380,499.4000000000001,53517.90000000001]
["2025-02-05T10:39:49.000000000",6028.01,5950.0,78.2,78.8,0.6,0.65,0.964,-0.036,0.002,225,56,0.002,1822,10259,409.4,53517.90000000001]
["2025-02-05T10:39:49.000000000",6028.01,5955.0,73.3,73.9,0.7,0.75,0.958,-0.042,0.002,74,371,0.002,816,10780,178.0,53517.90000000001]
["2025-02-05T10:39:49.000000000",6028.01,5960.0,68.4,69.0,0.8,0.85,0.952,-0.048,0.002,357,623,0.002,1081,11346,287.6,53517.90000000001]
["2025-02-05T10:39:49.000000000",6028.01,5965.0,63.6,64.1,0.95,1.0,0.943,-0.057,0.003,87,659,0.003,809,9362,268.8,53517.90000000001]
["2025-02-05T10:39:49.000000000",6028.01,5970.0,58.8,59.3,1.15,1.2,0.932,-0.068,0.003,126,218,0.003,2156,9698,684.6,53517.90000000001]
["2025-02-05T10:39:49.000000000",6028.01,5975.0,54.0,54.5,1.35,1.4,0.92,-0.08,0.004,119,156,0.004,1413,7543,612.8,53517.90000000001]
["2025-02-05T10:39:49.000000000",6028.01,5980.0,49.3,49.8,1.65,1.7,0.904,-0.096,0.005,205,534,0.005,1413,10069,809.0,53517.90000000001]
["2025-02-05T10:39:49.000000000",6028.01,5985.0,44.6,45.1,1.95,2.05,0.885,-0.115,0.005,269,181,0.005,695,9405,482.0,53517.90000000001]
["2025-02-05T10:39:49.000000000",6028.01,5990.0,40.1,40.5,2.4,2.5,0.862,-0.138,0.006,667,782,0.006,1135,9017,1081.2,53517.90000000001]
["2025-02-05T10:39:49.000000000",6028.01,5995.0,35.7,36.1,2.95,3.0,0.833,-0.167,0.007,448,348,0.007,4534,9929,3487.4,53517.90000000001]
["2025-02-05T10:39:49.000000000",6028.01,6000.0,31.4,31.7,3.6,3.8,0.8,-0.2,0.008,1027,1148,0.008,7885,16527,7129.599999999999,53517.90000000001]
["2025-02-05T10:39:49.000000000",6028.01,6005.0,27.3,27.5,4.5,4.6,0.76,-0.241,0.01,925,1924,0.01,682,7757,1607.0,53517.90000000001]
["2025-02-05T10:39:49.000000000",6028.01,6010.0,23.3,23.6,5.5,5.7,0.714,-0.286,0.011,326,3143,0.011,773,9245,1208.9,53517.90000000001]
["2025-02-05T10:39:49.000000000",6028.01,6015.0,19.7,19.9,6.8,7.0,0.662,-0.338,0.012,293,5701,0.012,727,10233,1224.0,53517.90000000001]
["2025-02-05T10:39:49.000000000",6028.01,6020.0,16.3,16.4,8.4,8.5,0.603,-0.397,0.013,491,10444,0.013,743,10192,1604.1999999999998,53517.90000000001]
["2025-02-05T10:39:49.000000000",6028.01,6025.0,13.1,13.3,10.3,10.4,0.54,-0.46,0.013,772,11508,0.013,1883,7530,3451.5,53517.90000000001]
["2025-02-05T10:39:49.000000000",6028.01,6030.0,10.4,10.6,12.5,12.7,0.472,-0.528,0.014,982,17091,0.014,851,5817,2566.2,53517.90000000001]
["2025-02-05T10:39:49.000000000",6028.01,6035.0,8.0,8.1,15.1,15.3,0.401,-0.599,0.014,713,12257,0.014,1069,1199,2494.8,53517.90000000001]
["2025-02-05T10:39:49.000000000",6028.01,6040.0,6.0,6.1,18.0,18.3,0.331,-0.669,0.013,1466,15520,0.013,1128,955,3372.2000000000003,53517.90000000001]
["2025-02-05T10:39:49.000000000",6028.01,6045.0,4.4,4.5,21.4,21.7,0.265,-0.735,0.012,1218,12094,0.012,820,891,2445.6,53517.90000000001]
["2025-02-05T10:39:49.000000000",6028.01,6050.0,3.1,3.2,25.1,25.5,0.207,-0.793,0.011,1588,21693,0.011,819,4226,2647.7,53517.90000000001]
["2025-02-05T10:39:49.000000000",6028.01,6055.0,2.15,2.25,29.1,29.5,0.156,-0.844,0.009,4542,14618,0.009,505,541,4542.3,53517.90000000001]
["2025-02-05T10:39:49.000000000",6028.01,6060.0,1.5,1.55,33.4,33.9,0.115,-0.884,0.007,4781,16161,0.007,423,437,3642.8,53517.90000000001]
["2025-02-05T10:39:49.000000000",6028.01,6065.0,1.0,1.05,37.9,38.4,0.084,-0.916,0.006,1217,15785,0.006,293,164,906.0,53517.90000000001]
["2025-02-05T10:39:49.000000000",6028.01,6070.0,0.7,0.75,42.6,43.1,0.062,-0.938,0.004,1039,12973,0.004,296,210,534.0,53517.90000000001]
["2025-02-05T10:39:49.000000000",6028.01,6075.0,0.45,0.5,47.3,47.9,0.044,-0.956,0.003,1412,11954,0.003,304,664,514.8,53517.90000000001]
["2025-02-05T10:39:49.000000000",6028.01,6080.0,0.35,0.4,52.2,52.8,0.034,-0.966,0.003,1656,8000,0.003,573,678,668.7,53517.90000000001]
["2025-02-05T10:39:49.000000000",6028.01,6085.0,0.25,0.3,57.1,57.7,0.025,-0.975,0.002,1066,7121,0.002,210,350,255.2,53517.90000000001]
["2025-02-05T10:39:49.000000000",6028.01,6090.0,0.2,0.25,62.0,62.6,0.02,-0.98,0.002,2155,8985,0.002,499,390,530.8000000000001,53517.90000000001]
["2025-02-05T10:39:49.000000000",6028.01,6095.0,0.15,0.2,67.0,67.6,0.016,-0.984,0.001,1159,2511,0.001,126,309,128.5,53517.90000000001]
["2025-02-05T10:39:49.000000000",6028.01,6100.0,0.1,0.15,72.0,72.5,0.012,-0.988,0.001,4298,4439,0.001,1495,245,579.3000000000001,53517.90000000001]
["2025-02-05T10:39:49.000000000",6028.01,6105.0,0.05,0.15,76.9,77.5,0.009,-0.991,0.001,2452,2543,0.001,142,16,259.4,53517.90000000001]
["2025-02-05T10:39:49.000000000",6028.01,6110.0,0.05,0.1,81.9,82.5,0.007,-0.993,0.001,2686,3408,0.001,209,21,289.5,53517.90000000001]
["2025-02-05T10:39:49.000000000",6028.01,6115.0,0.05,0.1,86.9,87.5,0.007,-0.993,0.001,2050,1301,0.001,204,40,225.4,53517.90000000001]
["2025-02-05T10:39:49.000000000",6028.01,6120.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1588,2588,0.0,177,26,0.0,53517.90000000001]
["2025-02-05T10:39:49.000000000",6028.01,6125.0,0.0,0.05,96.9,97.5,0.002,-0.997,0.0,3254,7638,0.0,66,9,0.0,53517.90000000001]
["2025-02-05T10:39:49.000000000",6028.01,6130.0,0.0,0.05,101.9,102.4,0.002,-0.998,0.0,3100,2745,0.0,35,1,0.0,53517.90000000001]
["2025-02-05T10:39:49.000000000",6028.01,6135.0,0.0,0.05,106.9,107.4,0.002,-0.998,0.0,4358,264,0.0,296,5,0.0,53517.90000000001]
["2025-02-05T10:39:49.000000000",6028.01,6140.0,0.0,0.05,111.8,112.6,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,53517.90000000001]
["2025-02-05T10:39:49.000000000",6028.01,6145.0,0.0,0.05,114.1,120.2,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,53517.90000000001]
["2025-02-05T10:39:49.000000000",6028.01,6150.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,53517.90000000001]
["2025-02-05T10:40:00.000000000",6028.84,5905.0,123.0,123.6,0.15,0.25,0.989,-0.011,0.001,38,0,0.001,1013,3973,105.10000000000002,53662.3]
["2025-02-05T10:40:00.000000000",6028.84,5910.0,118.0,118.6,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2566,494.9,53662.3]
["2025-02-05T10:40:00.000000000",6028.84,5915.0,113.0,113.6,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2696,220.2,53662.3]
["2025-02-05T10:40:00.000000000",6028.84,5920.0,108.1,108.7,0.25,0.3,0.985,-0.015,0.001,32,1,0.001,1486,4026,151.8,53662.3]
["2025-02-05T10:40:00.000000000",6028.84,5925.0,103.1,103.7,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6549,250.3,53662.3]
["2025-02-05T10:40:00.000000000",6028.84,5930.0,98.1,98.7,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5353,296.90000000000003,53662.3]
["2025-02-05T10:40:00.000000000",6028.84,5935.0,93.2,93.8,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,3740,223.6,53662.3]
["2025-02-05T10:40:00.000000000",6028.84,5940.0,88.2,88.8,0.45,0.5,0.973,-0.027,0.001,149,513,0.001,1316,5938,146.5,53662.3]
["2025-02-05T10:40:00.000000000",6028.84,5945.0,83.3,83.9,0.5,0.55,0.97,-0.03,0.002,84,23,0.002,2413,5380,499.4000000000001,53662.3]
["2025-02-05T10:40:00.000000000",6028.84,5950.0,78.4,79.0,0.6,0.65,0.964,-0.036,0.002,225,56,0.002,1822,10262,409.4,53662.3]
["2025-02-05T10:40:00.000000000",6028.84,5955.0,73.5,74.1,0.65,0.75,0.959,-0.041,0.002,74,371,0.002,816,10783,178.0,53662.3]
["2025-02-05T10:40:00.000000000",6028.84,5960.0,68.6,69.2,0.8,0.85,0.952,-0.048,0.002,357,623,0.002,1081,11464,287.6,53662.3]
["2025-02-05T10:40:00.000000000",6028.84,5965.0,63.7,64.3,0.9,1.0,0.944,-0.056,0.003,87,659,0.003,809,9363,268.8,53662.3]
["2025-02-05T10:40:00.000000000",6028.84,5970.0,58.9,59.5,1.1,1.15,0.934,-0.066,0.003,126,218,0.003,2156,9741,684.6,53662.3]
["2025-02-05T10:40:00.000000000",6028.84,5975.0,54.1,54.7,1.3,1.4,0.921,-0.079,0.004,119,156,0.004,1413,7560,612.8,53662.3]
["2025-02-05T10:40:00.000000000",6028.84,5980.0,49.4,49.9,1.6,1.65,0.906,-0.094,0.005,205,534,0.005,1413,10084,809.0,53662.3]
["2025-02-05T10:40:00.000000000",6028.84,5985.0,44.8,45.3,1.95,2.0,0.887,-0.113,0.005,269,182,0.005,695,9812,482.0,53662.3]
["2025-02-05T10:40:00.000000000",6028.84,5990.0,40.2,40.7,2.35,2.45,0.864,-0.136,0.006,667,784,0.006,1135,9076,1081.2,53662.3]
["2025-02-05T10:40:00.000000000",6028.84,5995.0,35.8,36.2,2.9,3.0,0.838,-0.162,0.007,448,348,0.007,4534,10340,3487.4,53662.3]
["2025-02-05T10:40:00.000000000",6028.84,6000.0,31.6,31.8,3.6,3.7,0.803,-0.197,0.008,1027,1148,0.008,7885,16542,7129.599999999999,53662.3]
["2025-02-05T10:40:00.000000000",6028.84,6005.0,27.4,27.7,4.4,4.5,0.765,-0.235,0.009,925,1925,0.009,682,7811,1446.3,53662.3]
["2025-02-05T10:40:00.000000000",6028.84,6010.0,23.5,23.7,5.5,5.6,0.72,-0.28,0.011,326,3143,0.011,773,9248,1208.9,53662.3]
["2025-02-05T10:40:00.000000000",6028.84,6015.0,19.8,20.0,6.7,6.9,0.667,-0.333,0.012,293,5703,0.012,727,10236,1224.0,53662.3]
["2025-02-05T10:40:00.000000000",6028.84,6020.0,16.4,16.5,8.3,8.4,0.609,-0.391,0.013,491,10447,0.013,743,10200,1604.1999999999998,53662.3]
["2025-02-05T10:40:00.000000000",6028.84,6025.0,13.2,13.4,10.2,10.3,0.545,-0.455,0.013,772,11525,0.013,1883,7546,3451.5,53662.3]
["2025-02-05T10:40:00.000000000",6028.84,6030.0,10.5,10.6,12.4,12.5,0.477,-0.523,0.014,982,17123,0.014,851,5822,2566.2,53662.3]
["2025-02-05T10:40:00.000000000",6028.84,6035.0,8.1,8.2,14.9,15.1,0.406,-0.594,0.014,713,12259,0.014,1069,1201,2494.8,53662.3]
["2025-02-05T10:40:00.000000000",6028.84,6040.0,6.0,6.2,17.9,18.1,0.337,-0.663,0.013,1466,15532,0.013,1128,955,3372.2000000000003,53662.3]
["2025-02-05T10:40:00.000000000",6028.84,6045.0,4.4,4.5,21.2,21.5,0.269,-0.731,0.012,1218,12098,0.012,820,891,2445.6,53662.3]
["2025-02-05T10:40:00.000000000",6028.84,6050.0,3.1,3.2,24.9,25.3,0.211,-0.789,0.011,1588,21695,0.011,819,4226,2647.7,53662.3]
["2025-02-05T10:40:00.000000000",6028.84,6055.0,2.2,2.25,28.9,29.4,0.16,-0.84,0.009,4542,14626,0.009,505,542,4542.3,53662.3]
["2025-02-05T10:40:00.000000000",6028.84,6060.0,1.5,1.55,33.2,33.7,0.118,-0.881,0.007,4781,16173,0.007,423,437,3642.8,53662.3]
["2025-02-05T10:40:00.000000000",6028.84,6065.0,1.0,1.05,37.7,38.2,0.086,-0.914,0.006,1217,15789,0.006,293,164,906.0,53662.3]
["2025-02-05T10:40:00.000000000",6028.84,6070.0,0.7,0.75,42.4,42.9,0.062,-0.938,0.005,1039,12977,0.005,296,210,667.5000000000001,53662.3]
["2025-02-05T10:40:00.000000000",6028.84,6075.0,0.5,0.55,47.2,47.7,0.046,-0.954,0.004,1412,11957,0.004,304,664,686.4,53662.3]
["2025-02-05T10:40:00.000000000",6028.84,6080.0,0.35,0.4,52.0,52.6,0.034,-0.966,0.003,1656,8000,0.003,573,678,668.7,53662.3]
["2025-02-05T10:40:00.000000000",6028.84,6085.0,0.25,0.3,56.9,57.5,0.025,-0.975,0.002,1066,7121,0.002,210,350,255.2,53662.3]
["2025-02-05T10:40:00.000000000",6028.84,6090.0,0.2,0.25,61.8,62.4,0.02,-0.98,0.002,2155,8985,0.002,499,390,530.8000000000001,53662.3]
["2025-02-05T10:40:00.000000000",6028.84,6095.0,0.15,0.2,66.8,67.4,0.016,-0.984,0.001,1159,2511,0.001,126,309,128.5,53662.3]
["2025-02-05T10:40:00.000000000",6028.84,6100.0,0.1,0.15,71.8,72.4,0.012,-0.988,0.001,4298,4439,0.001,1495,245,579.3000000000001,53662.3]
["2025-02-05T10:40:00.000000000",6028.84,6105.0,0.05,0.15,76.7,77.3,0.009,-0.991,0.001,2452,2543,0.001,142,16,259.4,53662.3]
["2025-02-05T10:40:00.000000000",6028.84,6110.0,0.05,0.1,81.7,82.3,0.007,-0.993,0.001,2686,3412,0.001,209,21,289.5,53662.3]
["2025-02-05T10:40:00.000000000",6028.84,6115.0,0.05,0.1,86.7,87.3,0.007,-0.993,0.001,2050,1301,0.001,204,40,225.4,53662.3]
["2025-02-05T10:40:00.000000000",6028.84,6120.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1588,2588,0.0,177,26,0.0,53662.3]
["2025-02-05T10:40:00.000000000",6028.84,6125.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,3254,7638,0.0,66,9,0.0,53662.3]
["2025-02-05T10:40:00.000000000",6028.84,6130.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,3100,2745,0.0,35,1,0.0,53662.3]
["2025-02-05T10:40:00.000000000",6028.84,6135.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,4358,264,0.0,296,5,0.0,53662.3]
["2025-02-05T10:40:00.000000000",6028.84,6140.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,53662.3]
["2025-02-05T10:40:00.000000000",6028.84,6145.0,0.0,0.05,113.8,120.0,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,53662.3]
["2025-02-05T10:40:00.000000000",6028.84,6150.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,53662.3]
["2025-02-05T10:40:11.000000000",6028.67,5905.0,123.0,123.6,0.15,0.25,0.989,-0.011,0.001,38,0,0.001,1013,3973,105.10000000000002,53662.3]
["2025-02-05T10:40:11.000000000",6028.67,5910.0,118.1,118.6,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2567,494.9,53662.3]
["2025-02-05T10:40:11.000000000",6028.67,5915.0,113.1,113.7,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2696,220.2,53662.3]
["2025-02-05T10:40:11.000000000",6028.67,5920.0,108.1,108.7,0.25,0.3,0.985,-0.015,0.001,32,1,0.001,1486,4026,151.8,53662.3]
["2025-02-05T10:40:11.000000000",6028.67,5925.0,103.2,103.7,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6576,250.3,53662.3]
["2025-02-05T10:40:11.000000000",6028.67,5930.0,98.2,98.8,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5359,296.90000000000003,53662.3]
["2025-02-05T10:40:11.000000000",6028.67,5935.0,93.3,93.8,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,3743,223.6,53662.3]
["2025-02-05T10:40:11.000000000",6028.67,5940.0,88.3,88.9,0.45,0.5,0.973,-0.027,0.001,149,513,0.001,1316,5938,146.5,53662.3]
["2025-02-05T10:40:11.000000000",6028.67,5945.0,83.4,83.9,0.5,0.55,0.97,-0.03,0.002,84,23,0.002,2413,5380,499.4000000000001,53662.3]
["2025-02-05T10:40:11.000000000",6028.67,5950.0,78.5,79.0,0.55,0.6,0.965,-0.035,0.002,225,56,0.002,1822,10265,409.4,53662.3]
["2025-02-05T10:40:11.000000000",6028.67,5955.0,73.5,74.1,0.65,0.7,0.96,-0.04,0.002,74,371,0.002,816,10787,178.0,53662.3]
["2025-02-05T10:40:11.000000000",6028.67,5960.0,68.7,69.2,0.8,0.85,0.953,-0.047,0.002,357,623,0.002,1081,11665,287.6,53662.3]
["2025-02-05T10:40:11.000000000",6028.67,5965.0,63.8,64.3,0.9,1.0,0.944,-0.056,0.003,87,659,0.003,809,9373,268.8,53662.3]
["2025-02-05T10:40:11.000000000",6028.67,5970.0,59.0,59.5,1.1,1.15,0.934,-0.066,0.003,126,218,0.003,2156,9754,684.6,53662.3]
["2025-02-05T10:40:11.000000000",6028.67,5975.0,54.2,54.7,1.3,1.35,0.922,-0.079,0.004,119,156,0.004,1413,7566,612.8,53662.3]
["2025-02-05T10:40:11.000000000",6028.67,5980.0,49.5,50.0,1.6,1.65,0.906,-0.094,0.005,205,534,0.005,1413,10092,809.0,53662.3]
["2025-02-05T10:40:11.000000000",6028.67,5985.0,44.8,45.3,1.95,2.0,0.888,-0.112,0.005,269,182,0.005,695,9829,482.0,53662.3]
["2025-02-05T10:40:11.000000000",6028.67,5990.0,40.3,40.7,2.35,2.45,0.866,-0.135,0.006,667,784,0.006,1135,9088,1081.2,53662.3]
["2025-02-05T10:40:11.000000000",6028.67,5995.0,35.8,36.2,2.9,2.95,0.838,-0.162,0.007,448,348,0.007,4534,10376,3487.4,53662.3]
["2025-02-05T10:40:11.000000000",6028.67,6000.0,31.6,31.9,3.6,3.7,0.805,-0.195,0.008,1027,1148,0.008,7885,16573,7129.599999999999,53662.3]
["2025-02-05T10:40:11.000000000",6028.67,6005.0,27.5,27.7,4.4,4.5,0.766,-0.234,0.009,925,1925,0.009,682,7825,1446.3,53662.3]
["2025-02-05T10:40:11.000000000",6028.67,6010.0,23.5,23.8,5.4,5.6,0.72,-0.28,0.011,326,3143,0.011,773,9255,1208.9,53662.3]
["2025-02-05T10:40:11.000000000",6028.67,6015.0,19.8,20.0,6.7,6.9,0.668,-0.331,0.012,293,5706,0.012,727,10264,1224.0,53662.3]
["2025-02-05T10:40:11.000000000",6028.67,6020.0,16.4,16.5,8.3,8.4,0.61,-0.389,0.013,491,10454,0.013,743,10211,1604.1999999999998,53662.3]
["2025-02-05T10:40:11.000000000",6028.67,6025.0,13.3,13.4,10.2,10.3,0.546,-0.453,0.013,772,11532,0.013,1883,7553,3451.5,53662.3]
["2025-02-05T10:40:11.000000000",6028.67,6030.0,10.5,10.6,12.4,12.5,0.478,-0.522,0.014,982,17156,0.014,851,5844,2566.2,53662.3]
["2025-02-05T10:40:11.000000000",6028.67,6035.0,8.1,8.2,14.9,15.1,0.407,-0.593,0.014,713,12291,0.014,1069,1205,2494.8,53662.3]
["2025-02-05T10:40:11.000000000",6028.67,6040.0,6.1,6.2,17.9,18.1,0.338,-0.662,0.013,1466,15554,0.013,1128,957,3372.2000000000003,53662.3]
["2025-02-05T10:40:11.000000000",6028.67,6045.0,4.4,4.5,21.2,21.5,0.27,-0.729,0.012,1218,12105,0.012,820,891,2445.6,53662.3]
["2025-02-05T10:40:11.000000000",6028.67,6050.0,3.1,3.2,24.9,25.3,0.211,-0.789,0.011,1588,21719,0.011,819,4231,2647.7,53662.3]
["2025-02-05T10:40:11.000000000",6028.67,6055.0,2.2,2.25,28.9,29.3,0.159,-0.841,0.009,4542,14638,0.009,505,542,4542.3,53662.3]
["2025-02-05T10:40:11.000000000",6028.67,6060.0,1.5,1.55,33.2,33.6,0.118,-0.882,0.007,4781,16185,0.007,423,437,3642.8,53662.3]
["2025-02-05T10:40:11.000000000",6028.67,6065.0,1.0,1.1,37.7,38.2,0.086,-0.914,0.006,1217,15829,0.006,293,164,906.0,53662.3]
["2025-02-05T10:40:11.000000000",6028.67,6070.0,0.7,0.75,42.3,42.9,0.062,-0.938,0.005,1039,12982,0.005,296,210,667.5000000000001,53662.3]
["2025-02-05T10:40:11.000000000",6028.67,6075.0,0.5,0.55,47.1,47.7,0.046,-0.954,0.004,1412,11978,0.004,304,664,686.4,53662.3]
["2025-02-05T10:40:11.000000000",6028.67,6080.0,0.35,0.4,52.0,52.5,0.034,-0.966,0.003,1656,8015,0.003,573,678,668.7,53662.3]
["2025-02-05T10:40:11.000000000",6028.67,6085.0,0.25,0.3,56.9,57.4,0.025,-0.975,0.002,1066,7123,0.002,210,350,255.2,53662.3]
["2025-02-05T10:40:11.000000000",6028.67,6090.0,0.2,0.25,61.8,62.4,0.02,-0.979,0.002,2155,8986,0.002,499,390,530.8000000000001,53662.3]
["2025-02-05T10:40:11.000000000",6028.67,6095.0,0.15,0.2,66.7,67.3,0.016,-0.984,0.001,1159,2511,0.001,126,309,128.5,53662.3]
["2025-02-05T10:40:11.000000000",6028.67,6100.0,0.1,0.15,71.7,72.3,0.012,-0.988,0.001,4298,4439,0.001,1495,245,579.3000000000001,53662.3]
["2025-02-05T10:40:11.000000000",6028.67,6105.0,0.05,0.15,76.7,77.3,0.009,-0.991,0.001,2452,2543,0.001,142,16,259.4,53662.3]
["2025-02-05T10:40:11.000000000",6028.67,6110.0,0.05,0.1,81.7,82.2,0.007,-0.993,0.001,2686,3415,0.001,209,21,289.5,53662.3]
["2025-02-05T10:40:11.000000000",6028.67,6115.0,0.05,0.1,86.6,87.2,0.007,-0.993,0.001,2050,1301,0.001,204,40,225.4,53662.3]
["2025-02-05T10:40:11.000000000",6028.67,6120.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1588,2606,0.0,177,26,0.0,53662.3]
["2025-02-05T10:40:11.000000000",6028.67,6125.0,0.0,0.05,96.6,97.2,0.002,-0.997,0.0,3254,7638,0.0,66,9,0.0,53662.3]
["2025-02-05T10:40:11.000000000",6028.67,6130.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,3100,2751,0.0,35,1,0.0,53662.3]
["2025-02-05T10:40:11.000000000",6028.67,6135.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,4358,264,0.0,296,5,0.0,53662.3]
["2025-02-05T10:40:11.000000000",6028.67,6140.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,53662.3]
["2025-02-05T10:40:11.000000000",6028.67,6145.0,0.0,0.05,113.8,120.2,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,53662.3]
["2025-02-05T10:40:11.000000000",6028.67,6150.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,53662.3]
["2025-02-05T10:40:23.000000000",6028.79,5905.0,122.9,123.5,0.15,0.25,0.989,-0.011,0.001,38,0,0.001,1013,3973,105.10000000000002,53662.3]
["2025-02-05T10:40:23.000000000",6028.79,5910.0,117.9,118.5,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2567,494.9,53662.3]
["2025-02-05T10:40:23.000000000",6028.79,5915.0,112.9,113.6,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2705,220.2,53662.3]
["2025-02-05T10:40:23.000000000",6028.79,5920.0,108.0,108.6,0.25,0.3,0.985,-0.015,0.001,32,1,0.001,1486,4026,151.8,53662.3]
["2025-02-05T10:40:23.000000000",6028.79,5925.0,103.0,103.6,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6576,250.3,53662.3]
["2025-02-05T10:40:23.000000000",6028.79,5930.0,98.1,98.7,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5365,296.90000000000003,53662.3]
["2025-02-05T10:40:23.000000000",6028.79,5935.0,93.1,93.7,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,3744,223.6,53662.3]
["2025-02-05T10:40:23.000000000",6028.79,5940.0,88.2,88.8,0.45,0.5,0.973,-0.027,0.001,149,513,0.001,1316,5943,146.5,53662.3]
["2025-02-05T10:40:23.000000000",6028.79,5945.0,83.2,83.8,0.5,0.55,0.97,-0.03,0.002,84,23,0.002,2413,5382,499.4000000000001,53662.3]
["2025-02-05T10:40:23.000000000",6028.79,5950.0,78.3,78.9,0.6,0.65,0.965,-0.035,0.002,225,56,0.002,1822,10269,409.4,53662.3]
["2025-02-05T10:40:23.000000000",6028.79,5955.0,73.4,74.0,0.65,0.75,0.96,-0.04,0.002,74,371,0.002,816,10790,178.0,53662.3]
["2025-02-05T10:40:23.000000000",6028.79,5960.0,68.5,69.1,0.8,0.85,0.953,-0.047,0.002,357,623,0.002,1081,11669,287.6,53662.3]
["2025-02-05T10:40:23.000000000",6028.79,5965.0,63.7,64.2,0.9,1.0,0.944,-0.056,0.003,87,659,0.003,809,9379,268.8,53662.3]
["2025-02-05T10:40:23.000000000",6028.79,5970.0,58.8,59.4,1.1,1.15,0.934,-0.066,0.003,126,218,0.003,2156,9754,684.6,53662.3]
["2025-02-05T10:40:23.000000000",6028.79,5975.0,54.1,54.6,1.3,1.4,0.922,-0.079,0.004,119,156,0.004,1413,7578,612.8,53662.3]
["2025-02-05T10:40:23.000000000",6028.79,5980.0,49.4,49.9,1.6,1.65,0.906,-0.094,0.005,205,534,0.005,1413,10141,809.0,53662.3]
["2025-02-05T10:40:23.000000000",6028.79,5985.0,44.7,45.2,1.95,2.0,0.888,-0.112,0.005,269,188,0.005,695,9833,482.0,53662.3]
["2025-02-05T10:40:23.000000000",6028.79,5990.0,40.2,40.6,2.35,2.45,0.866,-0.135,0.006,667,784,0.006,1135,9147,1081.2,53662.3]
["2025-02-05T10:40:23.000000000",6028.79,5995.0,35.7,36.2,2.9,3.0,0.838,-0.162,0.007,448,348,0.007,4534,10413,3487.4,53662.3]
["2025-02-05T10:40:23.000000000",6028.79,6000.0,31.6,31.8,3.6,3.7,0.805,-0.195,0.008,1027,1148,0.008,7885,16787,7129.599999999999,53662.3]
["2025-02-05T10:40:23.000000000",6028.79,6005.0,27.4,27.7,4.4,4.6,0.766,-0.234,0.009,925,1926,0.009,682,7870,1446.3,53662.3]
["2025-02-05T10:40:23.000000000",6028.79,6010.0,23.5,23.7,5.5,5.6,0.72,-0.28,0.011,326,3143,0.011,773,9289,1208.9,53662.3]
["2025-02-05T10:40:23.000000000",6028.79,6015.0,19.8,20.0,6.7,6.9,0.668,-0.331,0.012,293,5709,0.012,727,10266,1224.0,53662.3]
["2025-02-05T10:40:23.000000000",6028.79,6020.0,16.4,16.5,8.3,8.5,0.61,-0.389,0.013,491,10465,0.013,743,10300,1604.1999999999998,53662.3]
["2025-02-05T10:40:23.000000000",6028.79,6025.0,13.3,13.4,10.2,10.3,0.546,-0.453,0.013,772,11539,0.013,1883,7576,3451.5,53662.3]
["2025-02-05T10:40:23.000000000",6028.79,6030.0,10.5,10.6,12.4,12.5,0.478,-0.522,0.014,982,17185,0.014,851,5861,2566.2,53662.3]
["2025-02-05T10:40:23.000000000",6028.79,6035.0,8.0,8.2,14.9,15.1,0.407,-0.593,0.014,713,12332,0.014,1069,1209,2494.8,53662.3]
["2025-02-05T10:40:23.000000000",6028.79,6040.0,6.0,6.1,17.9,18.1,0.338,-0.662,0.013,1466,15560,0.013,1128,957,3372.2000000000003,53662.3]
["2025-02-05T10:40:23.000000000",6028.79,6045.0,4.4,4.5,21.2,21.5,0.27,-0.729,0.012,1218,12124,0.012,820,891,2445.6,53662.3]
["2025-02-05T10:40:23.000000000",6028.79,6050.0,3.1,3.2,25.0,25.4,0.211,-0.789,0.011,1588,21727,0.011,819,4231,2647.7,53662.3]
["2025-02-05T10:40:23.000000000",6028.79,6055.0,2.2,2.25,29.0,29.4,0.159,-0.841,0.009,4542,14650,0.009,505,542,4542.3,53662.3]
["2025-02-05T10:40:23.000000000",6028.79,6060.0,1.5,1.55,33.3,33.8,0.118,-0.882,0.007,4781,16187,0.007,423,437,3642.8,53662.3]
["2025-02-05T10:40:23.000000000",6028.79,6065.0,1.0,1.05,37.8,38.3,0.086,-0.914,0.006,1217,15829,0.006,293,164,906.0,53662.3]
["2025-02-05T10:40:23.000000000",6028.79,6070.0,0.7,0.75,42.4,43.0,0.062,-0.938,0.005,1039,12990,0.005,296,210,667.5000000000001,53662.3]
["2025-02-05T10:40:23.000000000",6028.79,6075.0,0.5,0.55,47.2,47.8,0.046,-0.954,0.004,1412,11978,0.004,304,664,686.4,53662.3]
["2025-02-05T10:40:23.000000000",6028.79,6080.0,0.35,0.4,52.1,52.7,0.034,-0.966,0.003,1656,8015,0.003,573,678,668.7,53662.3]
["2025-02-05T10:40:23.000000000",6028.79,6085.0,0.25,0.3,57.0,57.6,0.025,-0.975,0.002,1066,7130,0.002,210,350,255.2,53662.3]
["2025-02-05T10:40:23.000000000",6028.79,6090.0,0.2,0.25,61.9,62.5,0.02,-0.979,0.002,2155,8986,0.002,499,390,530.8000000000001,53662.3]
["2025-02-05T10:40:23.000000000",6028.79,6095.0,0.15,0.2,66.9,67.5,0.016,-0.984,0.001,1159,2511,0.001,126,309,128.5,53662.3]
["2025-02-05T10:40:23.000000000",6028.79,6100.0,0.1,0.15,71.8,72.4,0.012,-0.988,0.001,4298,4439,0.001,1495,245,579.3000000000001,53662.3]
["2025-02-05T10:40:23.000000000",6028.79,6105.0,0.05,0.15,76.8,77.4,0.009,-0.991,0.001,2452,2543,0.001,142,16,259.4,53662.3]
["2025-02-05T10:40:23.000000000",6028.79,6110.0,0.05,0.1,81.8,82.4,0.007,-0.993,0.001,2686,3417,0.001,209,21,289.5,53662.3]
["2025-02-05T10:40:23.000000000",6028.79,6115.0,0.05,0.1,86.8,87.4,0.007,-0.993,0.001,2050,1301,0.001,204,40,225.4,53662.3]
["2025-02-05T10:40:23.000000000",6028.79,6120.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,1588,2607,0.0,177,26,0.0,53662.3]
["2025-02-05T10:40:23.000000000",6028.79,6125.0,0.0,0.05,96.7,97.4,0.002,-0.997,0.0,3254,7638,0.0,66,9,0.0,53662.3]
["2025-02-05T10:40:23.000000000",6028.79,6130.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,3100,2751,0.0,35,1,0.0,53662.3]
["2025-02-05T10:40:23.000000000",6028.79,6135.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,4358,264,0.0,296,5,0.0,53662.3]
["2025-02-05T10:40:23.000000000",6028.79,6140.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,53662.3]
["2025-02-05T10:40:23.000000000",6028.79,6145.0,0.0,0.05,113.8,120.2,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,53662.3]
["2025-02-05T10:40:23.000000000",6028.79,6150.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,53662.3]
["2025-02-05T10:40:34.000000000",6028.91,5905.0,121.9,123.5,0.15,0.25,0.989,-0.011,0.001,38,0,0.001,1013,3973,105.10000000000002,54020.9]
["2025-02-05T10:40:34.000000000",6028.91,5910.0,116.9,118.6,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2567,494.9,54020.9]
["2025-02-05T10:40:34.000000000",6028.91,5915.0,111.9,113.6,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2705,220.2,54020.9]
["2025-02-05T10:40:34.000000000",6028.91,5920.0,106.3,108.6,0.25,0.3,0.985,-0.015,0.001,32,1,0.001,1486,4027,151.8,54020.9]
["2025-02-05T10:40:34.000000000",6028.91,5925.0,101.9,103.7,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6577,250.3,54020.9]
["2025-02-05T10:40:34.000000000",6028.91,5930.0,96.9,98.7,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5368,296.90000000000003,54020.9]
["2025-02-05T10:40:34.000000000",6028.91,5935.0,91.9,93.7,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,3744,223.6,54020.9]
["2025-02-05T10:40:34.000000000",6028.91,5940.0,86.9,88.8,0.45,0.5,0.973,-0.027,0.001,149,513,0.001,1316,6079,146.5,54020.9]
["2025-02-05T10:40:34.000000000",6028.91,5945.0,81.9,83.9,0.5,0.55,0.97,-0.03,0.002,84,23,0.002,2413,5383,499.4000000000001,54020.9]
["2025-02-05T10:40:34.000000000",6028.91,5950.0,76.9,78.9,0.6,0.65,0.964,-0.036,0.002,225,56,0.002,1822,10269,409.4,54020.9]
["2025-02-05T10:40:34.000000000",6028.91,5955.0,71.9,74.0,0.65,0.75,0.96,-0.04,0.002,74,371,0.002,816,10794,178.0,54020.9]
["2025-02-05T10:40:34.000000000",6028.91,5960.0,66.9,69.1,0.8,0.85,0.952,-0.048,0.002,357,623,0.002,1081,11673,287.6,54020.9]
["2025-02-05T10:40:34.000000000",6028.91,5965.0,63.1,64.3,0.95,1.0,0.945,-0.054,0.003,87,659,0.003,809,9397,268.8,54020.9]
["2025-02-05T10:40:34.000000000",6028.91,5970.0,58.4,59.4,1.1,1.15,0.934,-0.066,0.003,126,219,0.003,2156,9757,684.6,54020.9]
["2025-02-05T10:40:34.000000000",6028.91,5975.0,53.5,54.6,1.3,1.4,0.923,-0.077,0.004,119,156,0.004,1413,7585,612.8,54020.9]
["2025-02-05T10:40:34.000000000",6028.91,5980.0,49.5,49.9,1.6,1.65,0.906,-0.093,0.004,205,535,0.004,1413,10152,647.2,54020.9]
["2025-02-05T10:40:34.000000000",6028.91,5985.0,44.2,45.2,1.95,2.0,0.888,-0.111,0.005,269,188,0.005,695,9860,482.0,54020.9]
["2025-02-05T10:40:34.000000000",6028.91,5990.0,39.7,40.7,2.4,2.45,0.866,-0.134,0.006,667,784,0.006,1135,9149,1081.2,54020.9]
["2025-02-05T10:40:34.000000000",6028.91,5995.0,35.2,36.2,2.95,3.0,0.839,-0.161,0.007,448,348,0.007,4534,10425,3487.4,54020.9]
["2025-02-05T10:40:34.000000000",6028.91,6000.0,30.9,31.8,3.6,3.7,0.806,-0.194,0.008,1027,1149,0.008,7885,16803,7129.599999999999,54020.9]
["2025-02-05T10:40:34.000000000",6028.91,6005.0,26.8,27.6,4.4,4.6,0.767,-0.233,0.009,925,1926,0.009,682,7889,1446.3,54020.9]
["2025-02-05T10:40:34.000000000",6028.91,6010.0,23.4,23.6,5.5,5.6,0.723,-0.277,0.011,326,3251,0.011,773,9294,1208.9,54020.9]
["2025-02-05T10:40:34.000000000",6028.91,6015.0,19.7,19.9,6.8,6.9,0.671,-0.329,0.012,293,5827,0.012,727,10296,1224.0,54020.9]
["2025-02-05T10:40:34.000000000",6028.91,6020.0,16.3,16.5,8.3,8.5,0.613,-0.387,0.013,491,10470,0.013,743,10310,1604.1999999999998,54020.9]
["2025-02-05T10:40:34.000000000",6028.91,6025.0,13.2,13.3,10.2,10.4,0.55,-0.45,0.013,772,11577,0.013,1883,7590,3451.5,54020.9]
["2025-02-05T10:40:34.000000000",6028.91,6030.0,10.4,10.5,12.4,12.6,0.482,-0.518,0.014,982,17200,0.014,851,5870,2566.2,54020.9]
["2025-02-05T10:40:34.000000000",6028.91,6035.0,8.0,8.1,15.0,15.2,0.411,-0.589,0.014,713,12388,0.014,1069,1210,2494.8,54020.9]
["2025-02-05T10:40:34.000000000",6028.91,6040.0,6.0,6.1,18.0,18.2,0.34,-0.66,0.013,1466,15575,0.013,1128,960,3372.2000000000003,54020.9]
["2025-02-05T10:40:34.000000000",6028.91,6045.0,4.3,4.5,21.3,22.1,0.273,-0.727,0.012,1218,12125,0.012,820,891,2445.6,54020.9]
["2025-02-05T10:40:34.000000000",6028.91,6050.0,3.1,3.2,24.9,25.9,0.214,-0.788,0.011,1588,21741,0.011,819,4232,2647.7,54020.9]
["2025-02-05T10:40:34.000000000",6028.91,6055.0,2.15,2.25,28.9,29.5,0.16,-0.84,0.009,4542,14669,0.009,505,543,4542.3,54020.9]
["2025-02-05T10:40:34.000000000",6028.91,6060.0,1.5,1.55,33.2,34.3,0.118,-0.882,0.008,4781,16191,0.008,423,437,4163.2,54020.9]
["2025-02-05T10:40:34.000000000",6028.91,6065.0,1.0,1.05,37.8,38.9,0.086,-0.914,0.006,1217,15829,0.006,293,164,906.0,54020.9]
["2025-02-05T10:40:34.000000000",6028.91,6070.0,0.7,0.75,42.4,43.6,0.062,-0.937,0.005,1039,12991,0.005,296,210,667.5000000000001,54020.9]
["2025-02-05T10:40:34.000000000",6028.91,6075.0,0.5,0.55,47.2,48.4,0.046,-0.953,0.004,1412,11990,0.004,304,664,686.4,54020.9]
["2025-02-05T10:40:34.000000000",6028.91,6080.0,0.35,0.4,52.0,53.3,0.034,-0.966,0.003,1656,8017,0.003,573,678,668.7,54020.9]
["2025-02-05T10:40:34.000000000",6028.91,6085.0,0.25,0.3,57.0,57.6,0.025,-0.975,0.002,1066,7153,0.002,210,351,255.2,54020.9]
["2025-02-05T10:40:34.000000000",6028.91,6090.0,0.2,0.25,61.9,63.1,0.021,-0.979,0.002,2155,8987,0.002,499,390,530.8000000000001,54020.9]
["2025-02-05T10:40:34.000000000",6028.91,6095.0,0.15,0.2,66.8,69.1,0.016,-0.984,0.001,1159,2523,0.001,126,309,128.5,54020.9]
["2025-02-05T10:40:34.000000000",6028.91,6100.0,0.1,0.15,71.8,74.1,0.012,-0.988,0.001,4298,4440,0.001,1495,245,579.3000000000001,54020.9]
["2025-02-05T10:40:34.000000000",6028.91,6105.0,0.05,0.15,76.8,80.3,0.009,-0.991,0.001,2452,2543,0.001,142,16,259.4,54020.9]
["2025-02-05T10:40:34.000000000",6028.91,6110.0,0.05,0.1,81.8,85.3,0.007,-0.993,0.001,2686,3417,0.001,209,21,289.5,54020.9]
["2025-02-05T10:40:34.000000000",6028.91,6115.0,0.05,0.1,86.7,90.3,0.007,-0.993,0.001,2050,1301,0.001,204,40,225.4,54020.9]
["2025-02-05T10:40:34.000000000",6028.91,6120.0,0.0,0.05,91.7,95.3,0.003,-0.997,0.0,1588,2610,0.0,177,26,0.0,54020.9]
["2025-02-05T10:40:34.000000000",6028.91,6125.0,0.0,0.05,96.7,101.0,0.002,-0.997,0.0,3254,7638,0.0,66,9,0.0,54020.9]
["2025-02-05T10:40:34.000000000",6028.91,6130.0,0.0,0.05,101.7,105.2,0.002,-0.998,0.0,3100,2751,0.0,35,1,0.0,54020.9]
["2025-02-05T10:40:34.000000000",6028.91,6135.0,0.0,0.05,106.7,110.0,0.002,-0.998,0.0,4358,264,0.0,296,5,0.0,54020.9]
["2025-02-05T10:40:34.000000000",6028.91,6140.0,0.0,0.05,111.6,115.2,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,54020.9]
["2025-02-05T10:40:34.000000000",6028.91,6145.0,0.0,0.05,113.8,120.2,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54020.9]
["2025-02-05T10:40:34.000000000",6028.91,6150.0,0.0,0.05,121.7,125.2,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54020.9]
["2025-02-05T10:40:45.000000000",6028.52,5905.0,122.8,123.5,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,3977,105.10000000000002,53517.90000000001]
["2025-02-05T10:40:45.000000000",6028.52,5910.0,117.8,118.5,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2567,494.9,53517.90000000001]
["2025-02-05T10:40:45.000000000",6028.52,5915.0,112.9,113.5,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2705,220.2,53517.90000000001]
["2025-02-05T10:40:45.000000000",6028.52,5920.0,107.9,108.6,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4027,151.8,53517.90000000001]
["2025-02-05T10:40:45.000000000",6028.52,5925.0,102.9,103.6,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6577,250.3,53517.90000000001]
["2025-02-05T10:40:45.000000000",6028.52,5930.0,98.0,98.7,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5369,296.90000000000003,53517.90000000001]
["2025-02-05T10:40:45.000000000",6028.52,5935.0,93.0,93.7,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,3744,223.6,53517.90000000001]
["2025-02-05T10:40:45.000000000",6028.52,5940.0,88.1,88.8,0.45,0.5,0.973,-0.027,0.001,149,513,0.001,1316,6079,146.5,53517.90000000001]
["2025-02-05T10:40:45.000000000",6028.52,5945.0,83.2,83.8,0.5,0.55,0.97,-0.03,0.002,84,23,0.002,2413,5385,499.4000000000001,53517.90000000001]
["2025-02-05T10:40:45.000000000",6028.52,5950.0,78.2,78.9,0.6,0.65,0.964,-0.036,0.002,225,56,0.002,1822,10276,409.4,53517.90000000001]
["2025-02-05T10:40:45.000000000",6028.52,5955.0,73.3,74.0,0.7,0.75,0.958,-0.042,0.002,74,371,0.002,816,10794,178.0,53517.90000000001]
["2025-02-05T10:40:45.000000000",6028.52,5960.0,68.4,69.1,0.8,0.85,0.951,-0.049,0.002,357,623,0.002,1081,11682,287.6,53517.90000000001]
["2025-02-05T10:40:45.000000000",6028.52,5965.0,63.6,64.2,0.95,1.0,0.942,-0.058,0.003,87,659,0.003,809,9427,268.8,53517.90000000001]
["2025-02-05T10:40:45.000000000",6028.52,5970.0,58.8,59.4,1.1,1.15,0.932,-0.068,0.003,126,219,0.003,2156,9774,684.6,53517.90000000001]
["2025-02-05T10:40:45.000000000",6028.52,5975.0,54.0,54.6,1.35,1.4,0.919,-0.081,0.004,119,206,0.004,1413,7603,612.8,53517.90000000001]
["2025-02-05T10:40:45.000000000",6028.52,5980.0,49.3,49.9,1.65,1.7,0.903,-0.096,0.005,205,635,0.005,1413,10177,809.0,53517.90000000001]
["2025-02-05T10:40:45.000000000",6028.52,5985.0,44.7,45.2,1.95,2.0,0.884,-0.116,0.005,269,253,0.005,695,9890,482.0,53517.90000000001]
["2025-02-05T10:40:45.000000000",6028.52,5990.0,40.1,40.6,2.4,2.45,0.86,-0.14,0.006,667,790,0.006,1135,9220,1081.2,53517.90000000001]
["2025-02-05T10:40:45.000000000",6028.52,5995.0,35.7,36.2,2.95,3.0,0.832,-0.168,0.007,448,348,0.007,4534,10462,3487.4,53517.90000000001]
["2025-02-05T10:40:45.000000000",6028.52,6000.0,31.6,31.8,3.6,3.7,0.799,-0.201,0.008,1027,1150,0.008,7885,16841,7129.599999999999,53517.90000000001]
["2025-02-05T10:40:45.000000000",6028.52,6005.0,27.4,27.7,4.4,4.5,0.758,-0.242,0.01,925,1926,0.01,682,7894,1607.0,53517.90000000001]
["2025-02-05T10:40:45.000000000",6028.52,6010.0,23.5,23.7,5.5,5.6,0.713,-0.288,0.011,326,3256,0.011,773,9328,1208.9,53517.90000000001]
["2025-02-05T10:40:45.000000000",6028.52,6015.0,19.8,20.0,6.8,6.9,0.66,-0.34,0.012,293,5842,0.012,727,10296,1224.0,53517.90000000001]
["2025-02-05T10:40:45.000000000",6028.52,6020.0,16.4,16.5,8.3,8.4,0.601,-0.399,0.013,491,10474,0.013,743,10316,1604.1999999999998,53517.90000000001]
["2025-02-05T10:40:45.000000000",6028.52,6025.0,13.2,13.4,10.2,10.3,0.537,-0.463,0.013,772,11594,0.013,1883,7641,3451.5,53517.90000000001]
["2025-02-05T10:40:45.000000000",6028.52,6030.0,10.4,10.5,12.4,12.5,0.468,-0.531,0.014,982,17219,0.014,851,5902,2566.2,53517.90000000001]
["2025-02-05T10:40:45.000000000",6028.52,6035.0,8.0,8.1,15.0,15.1,0.397,-0.602,0.014,713,12437,0.014,1069,1210,2494.8,53517.90000000001]
["2025-02-05T10:40:45.000000000",6028.52,6040.0,6.0,6.1,17.9,18.1,0.327,-0.673,0.013,1466,15589,0.013,1128,963,3372.2000000000003,53517.90000000001]
["2025-02-05T10:40:45.000000000",6028.52,6045.0,4.3,4.5,21.2,21.5,0.261,-0.739,0.012,1218,12135,0.012,820,891,2445.6,53517.90000000001]
["2025-02-05T10:40:45.000000000",6028.52,6050.0,3.1,3.2,24.9,25.4,0.203,-0.797,0.011,1588,21800,0.011,819,4232,2647.7,53517.90000000001]
["2025-02-05T10:40:45.000000000",6028.52,6055.0,2.15,2.2,29.0,29.5,0.153,-0.847,0.009,4542,14672,0.009,505,545,4542.3,53517.90000000001]
["2025-02-05T10:40:45.000000000",6028.52,6060.0,1.45,1.5,33.3,33.8,0.113,-0.887,0.007,4781,16198,0.007,423,437,3642.8,53517.90000000001]
["2025-02-05T10:40:45.000000000",6028.52,6065.0,1.0,1.05,37.8,38.4,0.081,-0.918,0.006,1217,15833,0.006,293,164,906.0,53517.90000000001]
["2025-02-05T10:40:45.000000000",6028.52,6070.0,0.65,0.7,42.4,43.1,0.059,-0.941,0.004,1039,12995,0.004,296,211,534.0,53517.90000000001]
["2025-02-05T10:40:45.000000000",6028.52,6075.0,0.45,0.55,47.2,47.9,0.043,-0.957,0.003,1412,11994,0.003,304,664,514.8,53517.90000000001]
["2025-02-05T10:40:45.000000000",6028.52,6080.0,0.35,0.4,52.1,52.8,0.034,-0.966,0.003,1656,8023,0.003,573,678,668.7,53517.90000000001]
["2025-02-05T10:40:45.000000000",6028.52,6085.0,0.25,0.3,57.0,57.7,0.025,-0.975,0.002,1066,7162,0.002,210,351,255.2,53517.90000000001]
["2025-02-05T10:40:45.000000000",6028.52,6090.0,0.2,0.25,61.9,62.6,0.02,-0.98,0.002,2155,8987,0.002,499,390,530.8000000000001,53517.90000000001]
["2025-02-05T10:40:45.000000000",6028.52,6095.0,0.15,0.2,66.9,67.6,0.016,-0.984,0.001,1159,2523,0.001,126,309,128.5,53517.90000000001]
["2025-02-05T10:40:45.000000000",6028.52,6100.0,0.1,0.15,71.8,72.5,0.012,-0.988,0.001,4298,4441,0.001,1495,245,579.3000000000001,53517.90000000001]
["2025-02-05T10:40:45.000000000",6028.52,6105.0,0.05,0.15,76.8,77.5,0.009,-0.991,0.001,2452,2543,0.001,142,16,259.4,53517.90000000001]
["2025-02-05T10:40:45.000000000",6028.52,6110.0,0.05,0.1,81.8,82.5,0.007,-0.993,0.001,2686,3417,0.001,209,21,289.5,53517.90000000001]
["2025-02-05T10:40:45.000000000",6028.52,6115.0,0.05,0.1,86.8,87.5,0.007,-0.993,0.001,2050,1301,0.001,204,40,225.4,53517.90000000001]
["2025-02-05T10:40:45.000000000",6028.52,6120.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1588,2617,0.0,177,26,0.0,53517.90000000001]
["2025-02-05T10:40:45.000000000",6028.52,6125.0,0.0,0.05,96.8,97.4,0.002,-0.997,0.0,3254,7643,0.0,66,9,0.0,53517.90000000001]
["2025-02-05T10:40:45.000000000",6028.52,6130.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,3100,2751,0.0,35,1,0.0,53517.90000000001]
["2025-02-05T10:40:45.000000000",6028.52,6135.0,0.0,0.05,106.7,107.5,0.002,-0.998,0.0,4358,264,0.0,296,5,0.0,53517.90000000001]
["2025-02-05T10:40:45.000000000",6028.52,6140.0,0.0,0.05,111.7,112.5,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,53517.90000000001]
["2025-02-05T10:40:45.000000000",6028.52,6145.0,0.0,0.05,113.8,120.6,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,53517.90000000001]
["2025-02-05T10:40:45.000000000",6028.52,6150.0,0.0,0.05,121.7,122.5,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,53517.90000000001]
["2025-02-05T10:40:56.000000000",6028.79,5905.0,122.8,123.4,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,3977,105.10000000000002,53493.2]
["2025-02-05T10:40:56.000000000",6028.79,5910.0,117.8,118.4,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2567,494.9,53493.2]
["2025-02-05T10:40:56.000000000",6028.79,5915.0,112.8,113.4,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2705,220.2,53493.2]
["2025-02-05T10:40:56.000000000",6028.79,5920.0,107.9,108.5,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4027,151.8,53493.2]
["2025-02-05T10:40:56.000000000",6028.79,5925.0,102.9,103.5,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6580,250.3,53493.2]
["2025-02-05T10:40:56.000000000",6028.79,5930.0,98.0,98.5,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5369,296.90000000000003,53493.2]
["2025-02-05T10:40:56.000000000",6028.79,5935.0,93.0,93.6,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,3747,223.6,53493.2]
["2025-02-05T10:40:56.000000000",6028.79,5940.0,88.1,88.6,0.45,0.5,0.973,-0.027,0.001,149,513,0.001,1316,6090,146.5,53493.2]
["2025-02-05T10:40:56.000000000",6028.79,5945.0,83.1,83.7,0.5,0.6,0.97,-0.03,0.002,84,23,0.002,2413,5395,499.4000000000001,53493.2]
["2025-02-05T10:40:56.000000000",6028.79,5950.0,78.2,78.8,0.6,0.65,0.964,-0.036,0.002,225,56,0.002,1822,10286,409.4,53493.2]
["2025-02-05T10:40:56.000000000",6028.79,5955.0,73.3,73.9,0.7,0.75,0.958,-0.042,0.002,74,371,0.002,816,10794,178.0,53493.2]
["2025-02-05T10:40:56.000000000",6028.79,5960.0,68.4,69.0,0.8,0.85,0.951,-0.049,0.002,357,623,0.002,1081,11698,287.6,53493.2]
["2025-02-05T10:40:56.000000000",6028.79,5965.0,63.6,64.1,0.95,1.0,0.943,-0.057,0.003,87,659,0.003,809,9434,268.8,53493.2]
["2025-02-05T10:40:56.000000000",6028.79,5970.0,58.8,59.3,1.1,1.2,0.932,-0.068,0.003,126,220,0.003,2156,9779,684.6,53493.2]
["2025-02-05T10:40:56.000000000",6028.79,5975.0,54.0,54.5,1.35,1.4,0.919,-0.081,0.004,119,206,0.004,1413,7604,612.8,53493.2]
["2025-02-05T10:40:56.000000000",6028.79,5980.0,49.3,49.8,1.65,1.7,0.904,-0.096,0.005,205,635,0.005,1413,10193,809.0,53493.2]
["2025-02-05T10:40:56.000000000",6028.79,5985.0,44.7,45.1,1.95,2.05,0.884,-0.115,0.005,269,253,0.005,695,9890,482.0,53493.2]
["2025-02-05T10:40:56.000000000",6028.79,5990.0,40.1,40.5,2.4,2.5,0.861,-0.139,0.006,667,790,0.006,1135,9225,1081.2,53493.2]
["2025-02-05T10:40:56.000000000",6028.79,5995.0,35.7,36.1,2.95,3.0,0.834,-0.166,0.007,448,348,0.007,4534,10485,3487.4,53493.2]
["2025-02-05T10:40:56.000000000",6028.79,6000.0,31.4,31.7,3.6,3.8,0.801,-0.199,0.008,1027,1150,0.008,7885,16853,7129.599999999999,53493.2]
["2025-02-05T10:40:56.000000000",6028.79,6005.0,27.3,27.6,4.5,4.6,0.761,-0.239,0.009,925,1926,0.009,682,7898,1446.3,53493.2]
["2025-02-05T10:40:56.000000000",6028.79,6010.0,23.4,23.6,5.5,5.7,0.715,-0.284,0.011,326,3256,0.011,773,9333,1208.9,53493.2]
["2025-02-05T10:40:56.000000000",6028.79,6015.0,19.7,19.9,6.8,7.0,0.664,-0.336,0.012,293,5844,0.012,727,10307,1224.0,53493.2]
["2025-02-05T10:40:56.000000000",6028.79,6020.0,16.3,16.4,8.4,8.5,0.606,-0.393,0.012,491,10477,0.012,743,10337,1480.8,53493.2]
["2025-02-05T10:40:56.000000000",6028.79,6025.0,13.2,13.3,10.2,10.4,0.543,-0.456,0.013,772,11595,0.013,1883,7643,3451.5,53493.2]
["2025-02-05T10:40:56.000000000",6028.79,6030.0,10.4,10.5,12.5,12.6,0.476,-0.524,0.014,982,17243,0.014,851,5912,2566.2,53493.2]
["2025-02-05T10:40:56.000000000",6028.79,6035.0,8.0,8.1,15.0,15.2,0.403,-0.597,0.014,713,12439,0.014,1069,1211,2494.8,53493.2]
["2025-02-05T10:40:56.000000000",6028.79,6040.0,5.9,6.1,18.0,18.2,0.332,-0.668,0.014,1466,15600,0.014,1128,963,3631.6,53493.2]
["2025-02-05T10:40:56.000000000",6028.79,6045.0,4.3,4.4,21.3,21.6,0.264,-0.735,0.012,1218,12148,0.012,820,891,2445.6,53493.2]
["2025-02-05T10:40:56.000000000",6028.79,6050.0,3.0,3.2,25.0,25.4,0.206,-0.794,0.011,1588,21810,0.011,819,4232,2647.7,53493.2]
["2025-02-05T10:40:56.000000000",6028.79,6055.0,2.15,2.2,29.1,29.5,0.155,-0.845,0.009,4542,14677,0.009,505,545,4542.3,53493.2]
["2025-02-05T10:40:56.000000000",6028.79,6060.0,1.45,1.5,33.4,33.9,0.114,-0.886,0.007,4781,16248,0.007,423,441,3642.8,53493.2]
["2025-02-05T10:40:56.000000000",6028.79,6065.0,1.0,1.05,37.9,38.4,0.083,-0.918,0.006,1217,15835,0.006,293,164,906.0,53493.2]
["2025-02-05T10:40:56.000000000",6028.79,6070.0,0.65,0.7,42.6,43.2,0.059,-0.941,0.004,1039,13018,0.004,296,211,534.0,53493.2]
["2025-02-05T10:40:56.000000000",6028.79,6075.0,0.45,0.55,47.3,47.9,0.043,-0.957,0.003,1412,11994,0.003,304,664,514.8,53493.2]
["2025-02-05T10:40:56.000000000",6028.79,6080.0,0.35,0.4,52.2,52.8,0.034,-0.966,0.003,1656,8023,0.003,573,678,668.7,53493.2]
["2025-02-05T10:40:56.000000000",6028.79,6085.0,0.25,0.3,57.1,57.7,0.025,-0.975,0.002,1066,7164,0.002,210,351,255.2,53493.2]
["2025-02-05T10:40:56.000000000",6028.79,6090.0,0.2,0.25,62.0,62.6,0.02,-0.979,0.002,2155,8987,0.002,499,390,530.8000000000001,53493.2]
["2025-02-05T10:40:56.000000000",6028.79,6095.0,0.15,0.2,67.0,67.6,0.016,-0.984,0.001,1159,2523,0.001,126,309,128.5,53493.2]
["2025-02-05T10:40:56.000000000",6028.79,6100.0,0.1,0.15,72.0,72.6,0.012,-0.988,0.001,4298,4441,0.001,1495,245,579.3000000000001,53493.2]
["2025-02-05T10:40:56.000000000",6028.79,6105.0,0.05,0.15,76.9,77.5,0.009,-0.991,0.001,2452,2545,0.001,142,16,259.4,53493.2]
["2025-02-05T10:40:56.000000000",6028.79,6110.0,0.05,0.1,81.9,82.5,0.007,-0.993,0.001,2686,3422,0.001,209,21,289.5,53493.2]
["2025-02-05T10:40:56.000000000",6028.79,6115.0,0.05,0.1,86.9,87.5,0.007,-0.993,0.001,2050,1306,0.001,204,40,225.4,53493.2]
["2025-02-05T10:40:56.000000000",6028.79,6120.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1588,2619,0.0,177,26,0.0,53493.2]
["2025-02-05T10:40:56.000000000",6028.79,6125.0,0.0,0.05,96.9,97.5,0.002,-0.997,0.0,3254,7643,0.0,66,9,0.0,53493.2]
["2025-02-05T10:40:56.000000000",6028.79,6130.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,3100,2753,0.0,35,1,0.0,53493.2]
["2025-02-05T10:40:56.000000000",6028.79,6135.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,4358,264,0.0,296,5,0.0,53493.2]
["2025-02-05T10:40:56.000000000",6028.79,6140.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,53493.2]
["2025-02-05T10:40:56.000000000",6028.79,6145.0,0.0,0.05,113.9,120.7,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,53493.2]
["2025-02-05T10:40:56.000000000",6028.79,6150.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,53493.2]
["2025-02-05T10:41:07.000000000",6029.1,5905.0,122.8,123.4,0.15,0.25,0.988,-0.012,0.001,38,0,0.001,1013,3982,105.10000000000002,53493.2]
["2025-02-05T10:41:07.000000000",6029.1,5910.0,117.9,118.4,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2568,494.9,53493.2]
["2025-02-05T10:41:07.000000000",6029.1,5915.0,112.9,113.5,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2705,220.2,53493.2]
["2025-02-05T10:41:07.000000000",6029.1,5920.0,107.9,108.5,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4027,151.8,53493.2]
["2025-02-05T10:41:07.000000000",6029.1,5925.0,103.0,103.5,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6591,250.3,53493.2]
["2025-02-05T10:41:07.000000000",6029.1,5930.0,98.0,98.6,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5369,296.90000000000003,53493.2]
["2025-02-05T10:41:07.000000000",6029.1,5935.0,93.1,93.6,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,3747,223.6,53493.2]
["2025-02-05T10:41:07.000000000",6029.1,5940.0,88.1,88.7,0.45,0.5,0.973,-0.027,0.001,149,513,0.001,1316,6090,146.5,53493.2]
["2025-02-05T10:41:07.000000000",6029.1,5945.0,83.2,83.7,0.5,0.55,0.97,-0.03,0.002,84,23,0.002,2413,5395,499.4000000000001,53493.2]
["2025-02-05T10:41:07.000000000",6029.1,5950.0,78.3,78.8,0.6,0.65,0.964,-0.036,0.002,225,56,0.002,1822,10286,409.4,53493.2]
["2025-02-05T10:41:07.000000000",6029.1,5955.0,73.4,73.9,0.7,0.75,0.958,-0.042,0.002,74,371,0.002,816,10797,178.0,53493.2]
["2025-02-05T10:41:07.000000000",6029.1,5960.0,68.5,69.0,0.8,0.85,0.951,-0.049,0.002,357,623,0.002,1081,11708,287.6,53493.2]
["2025-02-05T10:41:07.000000000",6029.1,5965.0,63.6,64.2,0.95,1.0,0.943,-0.057,0.003,87,659,0.003,809,9434,268.8,53493.2]
["2025-02-05T10:41:07.000000000",6029.1,5970.0,58.8,59.3,1.1,1.2,0.932,-0.068,0.003,126,220,0.003,2156,9782,684.6,53493.2]
["2025-02-05T10:41:07.000000000",6029.1,5975.0,54.0,54.5,1.35,1.4,0.919,-0.081,0.004,119,206,0.004,1413,7606,612.8,53493.2]
["2025-02-05T10:41:07.000000000",6029.1,5980.0,49.3,49.8,1.6,1.7,0.904,-0.096,0.005,205,635,0.005,1413,10195,809.0,53493.2]
["2025-02-05T10:41:07.000000000",6029.1,5985.0,44.7,45.1,1.95,2.0,0.884,-0.115,0.005,269,253,0.005,695,9910,482.0,53493.2]
["2025-02-05T10:41:07.000000000",6029.1,5990.0,40.1,40.6,2.4,2.45,0.861,-0.139,0.006,667,790,0.006,1135,9230,1081.2,53493.2]
["2025-02-05T10:41:07.000000000",6029.1,5995.0,35.7,36.1,2.95,3.0,0.834,-0.166,0.007,448,348,0.007,4534,10527,3487.4,53493.2]
["2025-02-05T10:41:07.000000000",6029.1,6000.0,31.5,31.8,3.6,3.7,0.801,-0.199,0.008,1027,1150,0.008,7885,16863,7129.599999999999,53493.2]
["2025-02-05T10:41:07.000000000",6029.1,6005.0,27.3,27.6,4.5,4.6,0.761,-0.239,0.009,925,1928,0.009,682,7910,1446.3,53493.2]
["2025-02-05T10:41:07.000000000",6029.1,6010.0,23.4,23.6,5.5,5.6,0.715,-0.284,0.011,326,3257,0.011,773,9338,1208.9,53493.2]
["2025-02-05T10:41:07.000000000",6029.1,6015.0,19.7,19.9,6.8,6.9,0.664,-0.336,0.012,293,5846,0.012,727,10307,1224.0,53493.2]
["2025-02-05T10:41:07.000000000",6029.1,6020.0,16.3,16.4,8.4,8.5,0.606,-0.393,0.012,491,10487,0.012,743,10342,1480.8,53493.2]
["2025-02-05T10:41:07.000000000",6029.1,6025.0,13.1,13.3,10.2,10.4,0.543,-0.456,0.013,772,11601,0.013,1883,7661,3451.5,53493.2]
["2025-02-05T10:41:07.000000000",6029.1,6030.0,10.4,10.5,12.4,12.6,0.476,-0.524,0.014,982,17260,0.014,851,5920,2566.2,53493.2]
["2025-02-05T10:41:07.000000000",6029.1,6035.0,8.0,8.1,15.0,15.2,0.403,-0.597,0.014,713,12482,0.014,1069,1212,2494.8,53493.2]
["2025-02-05T10:41:07.000000000",6029.1,6040.0,5.9,6.1,17.9,18.2,0.332,-0.668,0.014,1466,15615,0.014,1128,963,3631.6,53493.2]
["2025-02-05T10:41:07.000000000",6029.1,6045.0,4.3,4.4,21.3,21.6,0.264,-0.735,0.012,1218,12155,0.012,820,891,2445.6,53493.2]
["2025-02-05T10:41:07.000000000",6029.1,6050.0,3.1,3.2,24.9,25.4,0.206,-0.794,0.011,1588,21844,0.011,819,4232,2647.7,53493.2]
["2025-02-05T10:41:07.000000000",6029.1,6055.0,2.15,2.2,29.0,29.5,0.155,-0.845,0.009,4542,14680,0.009,505,546,4542.3,53493.2]
["2025-02-05T10:41:07.000000000",6029.1,6060.0,1.45,1.5,33.3,33.8,0.114,-0.886,0.007,4781,16249,0.007,423,441,3642.8,53493.2]
["2025-02-05T10:41:07.000000000",6029.1,6065.0,1.0,1.05,37.8,38.4,0.083,-0.918,0.006,1217,15868,0.006,293,164,906.0,53493.2]
["2025-02-05T10:41:07.000000000",6029.1,6070.0,0.65,0.75,42.5,43.1,0.059,-0.941,0.004,1039,13046,0.004,296,211,534.0,53493.2]
["2025-02-05T10:41:07.000000000",6029.1,6075.0,0.45,0.55,47.2,47.9,0.043,-0.957,0.003,1412,11998,0.003,304,664,514.8,53493.2]
["2025-02-05T10:41:07.000000000",6029.1,6080.0,0.35,0.4,52.2,52.7,0.034,-0.966,0.003,1656,8024,0.003,573,678,668.7,53493.2]
["2025-02-05T10:41:07.000000000",6029.1,6085.0,0.25,0.3,57.1,57.6,0.025,-0.975,0.002,1066,7164,0.002,210,351,255.2,53493.2]
["2025-02-05T10:41:07.000000000",6029.1,6090.0,0.2,0.25,62.0,62.6,0.02,-0.979,0.002,2155,8988,0.002,499,390,530.8000000000001,53493.2]
["2025-02-05T10:41:07.000000000",6029.1,6095.0,0.15,0.2,66.9,67.5,0.016,-0.984,0.001,1159,2523,0.001,126,309,128.5,53493.2]
["2025-02-05T10:41:07.000000000",6029.1,6100.0,0.1,0.15,71.9,72.5,0.012,-0.988,0.001,4298,4441,0.001,1495,245,579.3000000000001,53493.2]
["2025-02-05T10:41:07.000000000",6029.1,6105.0,0.05,0.1,76.9,77.5,0.009,-0.991,0.001,2452,2545,0.001,142,16,259.4,53493.2]
["2025-02-05T10:41:07.000000000",6029.1,6110.0,0.05,0.1,81.8,82.5,0.007,-0.993,0.001,2686,3424,0.001,209,21,289.5,53493.2]
["2025-02-05T10:41:07.000000000",6029.1,6115.0,0.05,0.1,86.8,87.4,0.007,-0.993,0.001,2050,1306,0.001,204,40,225.4,53493.2]
["2025-02-05T10:41:07.000000000",6029.1,6120.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1588,2724,0.0,177,26,0.0,53493.2]
["2025-02-05T10:41:07.000000000",6029.1,6125.0,0.0,0.05,96.8,97.4,0.002,-0.997,0.0,3254,7643,0.0,66,9,0.0,53493.2]
["2025-02-05T10:41:07.000000000",6029.1,6130.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,3100,2753,0.0,35,1,0.0,53493.2]
["2025-02-05T10:41:07.000000000",6029.1,6135.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,4358,264,0.0,296,5,0.0,53493.2]
["2025-02-05T10:41:07.000000000",6029.1,6140.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,53493.2]
["2025-02-05T10:41:07.000000000",6029.1,6145.0,0.0,0.05,113.8,120.2,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,53493.2]
["2025-02-05T10:41:07.000000000",6029.1,6150.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,53493.2]
["2025-02-05T10:41:18.000000000",6028.64,5905.0,122.8,123.4,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,3983,105.10000000000002,53516.8]
["2025-02-05T10:41:18.000000000",6028.64,5910.0,117.8,118.4,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2568,494.9,53516.8]
["2025-02-05T10:41:18.000000000",6028.64,5915.0,112.8,113.4,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2710,220.2,53516.8]
["2025-02-05T10:41:18.000000000",6028.64,5920.0,107.8,108.4,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4027,151.8,53516.8]
["2025-02-05T10:41:18.000000000",6028.64,5925.0,102.9,103.4,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6593,250.3,53516.8]
["2025-02-05T10:41:18.000000000",6028.64,5930.0,97.9,98.5,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5370,296.90000000000003,53516.8]
["2025-02-05T10:41:18.000000000",6028.64,5935.0,93.0,93.5,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,3749,223.6,53516.8]
["2025-02-05T10:41:18.000000000",6028.64,5940.0,88.0,88.6,0.45,0.5,0.973,-0.027,0.001,149,513,0.001,1316,6095,146.5,53516.8]
["2025-02-05T10:41:18.000000000",6028.64,5945.0,83.1,83.7,0.5,0.55,0.97,-0.03,0.002,84,23,0.002,2413,5397,499.4000000000001,53516.8]
["2025-02-05T10:41:18.000000000",6028.64,5950.0,78.2,78.7,0.6,0.65,0.964,-0.036,0.002,225,56,0.002,1822,10290,409.4,53516.8]
["2025-02-05T10:41:18.000000000",6028.64,5955.0,73.3,73.8,0.7,0.75,0.958,-0.042,0.002,74,371,0.002,816,10799,178.0,53516.8]
["2025-02-05T10:41:18.000000000",6028.64,5960.0,68.4,68.9,0.8,0.85,0.952,-0.048,0.002,357,624,0.002,1081,11720,287.6,53516.8]
["2025-02-05T10:41:18.000000000",6028.64,5965.0,63.5,64.1,0.95,1.0,0.943,-0.056,0.003,87,659,0.003,809,9434,268.8,53516.8]
["2025-02-05T10:41:18.000000000",6028.64,5970.0,58.7,59.2,1.1,1.2,0.933,-0.067,0.003,126,220,0.003,2156,9782,684.6,53516.8]
["2025-02-05T10:41:18.000000000",6028.64,5975.0,54.0,54.4,1.35,1.4,0.921,-0.079,0.004,119,207,0.004,1413,7607,612.8,53516.8]
["2025-02-05T10:41:18.000000000",6028.64,5980.0,49.2,49.7,1.6,1.7,0.905,-0.095,0.005,205,635,0.005,1413,10202,809.0,53516.8]
["2025-02-05T10:41:18.000000000",6028.64,5985.0,44.6,45.1,1.95,2.05,0.887,-0.113,0.005,269,253,0.005,695,9918,482.0,53516.8]
["2025-02-05T10:41:18.000000000",6028.64,5990.0,40.1,40.5,2.4,2.5,0.864,-0.136,0.006,667,790,0.006,1135,9231,1081.2,53516.8]
["2025-02-05T10:41:18.000000000",6028.64,5995.0,35.6,36.0,2.95,3.0,0.837,-0.163,0.007,448,348,0.007,4534,10529,3487.4,53516.8]
["2025-02-05T10:41:18.000000000",6028.64,6000.0,31.4,31.7,3.6,3.7,0.803,-0.197,0.008,1027,1150,0.008,7885,16875,7129.599999999999,53516.8]
["2025-02-05T10:41:18.000000000",6028.64,6005.0,27.3,27.6,4.5,4.6,0.764,-0.236,0.009,925,1947,0.009,682,7923,1446.3,53516.8]
["2025-02-05T10:41:18.000000000",6028.64,6010.0,23.3,23.6,5.5,5.7,0.719,-0.28,0.01,326,3257,0.01,773,9338,1099.0,53516.8]
["2025-02-05T10:41:18.000000000",6028.64,6015.0,19.6,19.8,6.8,7.0,0.668,-0.332,0.012,293,5849,0.012,727,10311,1224.0,53516.8]
["2025-02-05T10:41:18.000000000",6028.64,6020.0,16.2,16.4,8.4,8.5,0.611,-0.389,0.012,491,10497,0.012,743,10356,1480.8,53516.8]
["2025-02-05T10:41:18.000000000",6028.64,6025.0,13.1,13.3,10.2,10.4,0.548,-0.452,0.013,772,11602,0.013,1883,7666,3451.5,53516.8]
["2025-02-05T10:41:18.000000000",6028.64,6030.0,10.3,10.5,12.5,12.6,0.48,-0.519,0.014,982,17297,0.014,851,5928,2566.2,53516.8]
["2025-02-05T10:41:18.000000000",6028.64,6035.0,8.0,8.1,15.0,15.2,0.408,-0.592,0.014,713,12496,0.014,1069,1212,2494.8,53516.8]
["2025-02-05T10:41:18.000000000",6028.64,6040.0,5.9,6.1,18.0,18.2,0.336,-0.663,0.014,1466,15620,0.014,1128,963,3631.6,53516.8]
["2025-02-05T10:41:18.000000000",6028.64,6045.0,4.3,4.4,21.3,21.6,0.269,-0.731,0.012,1218,12167,0.012,820,895,2445.6,53516.8]
["2025-02-05T10:41:18.000000000",6028.64,6050.0,3.0,3.2,25.1,25.5,0.207,-0.793,0.011,1588,21850,0.011,819,4232,2647.7,53516.8]
["2025-02-05T10:41:18.000000000",6028.64,6055.0,2.15,2.2,29.1,29.5,0.157,-0.842,0.009,4542,14694,0.009,505,546,4542.3,53516.8]
["2025-02-05T10:41:18.000000000",6028.64,6060.0,1.45,1.5,33.4,33.9,0.116,-0.884,0.007,4781,16256,0.007,423,441,3642.8,53516.8]
["2025-02-05T10:41:18.000000000",6028.64,6065.0,1.0,1.05,37.9,38.4,0.085,-0.915,0.006,1217,15869,0.006,293,164,906.0,53516.8]
["2025-02-05T10:41:18.000000000",6028.64,6070.0,0.65,0.75,42.6,43.1,0.061,-0.939,0.005,1039,13047,0.005,296,211,667.5000000000001,53516.8]
["2025-02-05T10:41:18.000000000",6028.64,6075.0,0.45,0.55,47.4,47.9,0.043,-0.957,0.003,1412,12002,0.003,304,664,514.8,53516.8]
["2025-02-05T10:41:18.000000000",6028.64,6080.0,0.35,0.4,52.2,52.8,0.034,-0.966,0.003,1656,8027,0.003,573,678,668.7,53516.8]
["2025-02-05T10:41:18.000000000",6028.64,6085.0,0.25,0.3,57.2,57.7,0.025,-0.975,0.002,1066,7165,0.002,210,351,255.2,53516.8]
["2025-02-05T10:41:18.000000000",6028.64,6090.0,0.2,0.25,62.1,62.7,0.02,-0.979,0.002,2155,8991,0.002,499,390,530.8000000000001,53516.8]
["2025-02-05T10:41:18.000000000",6028.64,6095.0,0.15,0.2,67.0,67.6,0.016,-0.984,0.001,1159,2523,0.001,126,309,128.5,53516.8]
["2025-02-05T10:41:18.000000000",6028.64,6100.0,0.1,0.15,72.0,72.6,0.012,-0.988,0.001,4298,4442,0.001,1495,245,579.3000000000001,53516.8]
["2025-02-05T10:41:18.000000000",6028.64,6105.0,0.05,0.1,77.0,77.5,0.007,-0.993,0.001,2452,2546,0.001,142,16,259.4,53516.8]
["2025-02-05T10:41:18.000000000",6028.64,6110.0,0.05,0.1,82.0,82.5,0.007,-0.993,0.001,2686,3427,0.001,209,21,289.5,53516.8]
["2025-02-05T10:41:18.000000000",6028.64,6115.0,0.05,0.1,86.9,87.5,0.007,-0.993,0.001,2050,1307,0.001,204,40,225.4,53516.8]
["2025-02-05T10:41:18.000000000",6028.64,6120.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1588,2724,0.0,177,26,0.0,53516.8]
["2025-02-05T10:41:18.000000000",6028.64,6125.0,0.0,0.05,96.9,97.5,0.002,-0.997,0.0,3254,7643,0.0,66,9,0.0,53516.8]
["2025-02-05T10:41:18.000000000",6028.64,6130.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,3100,2754,0.0,35,1,0.0,53516.8]
["2025-02-05T10:41:18.000000000",6028.64,6135.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,4358,264,0.0,296,5,0.0,53516.8]
["2025-02-05T10:41:18.000000000",6028.64,6140.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,53516.8]
["2025-02-05T10:41:18.000000000",6028.64,6145.0,0.0,0.05,113.9,120.7,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,53516.8]
["2025-02-05T10:41:18.000000000",6028.64,6150.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,53516.8]
["2025-02-05T10:41:30.000000000",6027.4,5905.0,119.0,121.7,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,3983,105.10000000000002,53357.2]
["2025-02-05T10:41:30.000000000",6027.4,5910.0,114.3,116.8,0.2,0.3,0.988,-0.012,0.001,66,5,0.001,4883,2618,494.9,53357.2]
["2025-02-05T10:41:30.000000000",6027.4,5915.0,109.3,111.8,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2711,220.2,53357.2]
["2025-02-05T10:41:30.000000000",6027.4,5920.0,104.4,106.8,0.3,0.35,0.984,-0.016,0.001,32,1,0.001,1486,4027,151.8,53357.2]
["2025-02-05T10:41:30.000000000",6027.4,5925.0,99.4,101.9,0.35,0.4,0.982,-0.018,0.001,64,8,0.001,2439,6620,250.3,53357.2]
["2025-02-05T10:41:30.000000000",6027.4,5930.0,94.5,96.9,0.35,0.45,0.979,-0.021,0.001,139,531,0.001,2830,5373,296.90000000000003,53357.2]
["2025-02-05T10:41:30.000000000",6027.4,5935.0,89.3,92.0,0.45,0.5,0.976,-0.024,0.001,35,4,0.001,2201,3775,223.6,53357.2]
["2025-02-05T10:41:30.000000000",6027.4,5940.0,84.6,87.0,0.5,0.55,0.973,-0.027,0.001,149,513,0.001,1316,6166,146.5,53357.2]
["2025-02-05T10:41:30.000000000",6027.4,5945.0,79.7,82.1,0.55,0.6,0.97,-0.03,0.002,84,23,0.002,2413,5408,499.4000000000001,53357.2]
["2025-02-05T10:41:30.000000000",6027.4,5950.0,74.8,77.2,0.65,0.7,0.964,-0.036,0.002,225,56,0.002,1822,10327,409.4,53357.2]
["2025-02-05T10:41:30.000000000",6027.4,5955.0,69.9,72.3,0.75,0.8,0.958,-0.042,0.002,74,371,0.002,816,10808,178.0,53357.2]
["2025-02-05T10:41:30.000000000",6027.4,5960.0,65.1,67.4,0.9,0.95,0.952,-0.048,0.002,357,624,0.002,1081,11722,287.6,53357.2]
["2025-02-05T10:41:30.000000000",6027.4,5965.0,60.7,62.6,1.05,1.1,0.943,-0.057,0.003,87,659,0.003,809,9438,268.8,53357.2]
["2025-02-05T10:41:30.000000000",6027.4,5970.0,56.4,57.7,1.25,1.3,0.933,-0.067,0.003,126,220,0.003,2156,9799,684.6,53357.2]
["2025-02-05T10:41:30.000000000",6027.4,5975.0,51.4,52.9,1.5,1.55,0.92,-0.08,0.004,119,207,0.004,1413,7644,612.8,53357.2]
["2025-02-05T10:41:30.000000000",6027.4,5980.0,47.4,48.1,1.8,1.85,0.904,-0.095,0.005,205,635,0.005,1413,10247,809.0,53357.2]
["2025-02-05T10:41:30.000000000",6027.4,5985.0,42.8,43.5,2.2,2.25,0.885,-0.115,0.005,269,253,0.005,695,9965,482.0,53357.2]
["2025-02-05T10:41:30.000000000",6027.4,5990.0,38.3,38.9,2.7,2.75,0.863,-0.137,0.006,667,791,0.006,1135,9298,1081.2,53357.2]
["2025-02-05T10:41:30.000000000",6027.4,5995.0,33.9,34.5,3.3,3.4,0.834,-0.166,0.007,448,348,0.007,4534,10554,3487.4,53357.2]
["2025-02-05T10:41:30.000000000",6027.4,6000.0,29.8,30.1,4.0,4.2,0.802,-0.198,0.008,1027,1151,0.008,7885,16926,7129.599999999999,53357.2]
["2025-02-05T10:41:30.000000000",6027.4,6005.0,25.8,26.0,5.0,5.1,0.763,-0.237,0.009,925,1947,0.009,682,7942,1446.3,53357.2]
["2025-02-05T10:41:30.000000000",6027.4,6010.0,22.0,22.2,6.1,6.2,0.717,-0.283,0.011,326,3258,0.011,773,9461,1208.9,53357.2]
["2025-02-05T10:41:30.000000000",6027.4,6015.0,18.3,18.5,7.5,7.7,0.665,-0.335,0.012,293,5853,0.012,727,10433,1224.0,53357.2]
["2025-02-05T10:41:30.000000000",6027.4,6020.0,15.0,15.2,9.2,9.4,0.607,-0.393,0.013,491,10506,0.013,743,10377,1604.1999999999998,53357.2]
["2025-02-05T10:41:30.000000000",6027.4,6025.0,12.1,12.2,11.2,11.4,0.544,-0.456,0.013,772,11618,0.013,1883,7692,3451.5,53357.2]
["2025-02-05T10:41:30.000000000",6027.4,6030.0,9.5,9.6,13.6,13.8,0.475,-0.525,0.014,982,17336,0.014,851,5950,2566.2,53357.2]
["2025-02-05T10:41:30.000000000",6027.4,6035.0,7.2,7.3,16.3,16.5,0.404,-0.596,0.014,713,12524,0.014,1069,1212,2494.8,53357.2]
["2025-02-05T10:41:30.000000000",6027.4,6040.0,5.3,5.4,19.5,19.7,0.333,-0.667,0.013,1466,15679,0.013,1128,963,3372.2000000000003,53357.2]
["2025-02-05T10:41:30.000000000",6027.4,6045.0,3.8,4.0,22.9,23.2,0.267,-0.733,0.012,1218,12200,0.012,820,895,2445.6,53357.2]
["2025-02-05T10:41:30.000000000",6027.4,6050.0,2.7,2.8,26.5,27.2,0.206,-0.794,0.011,1588,21883,0.011,819,4237,2647.7,53357.2]
["2025-02-05T10:41:30.000000000",6027.4,6055.0,1.9,1.95,30.7,31.3,0.156,-0.844,0.009,4542,14748,0.009,505,557,4542.3,53357.2]
["2025-02-05T10:41:30.000000000",6027.4,6060.0,1.3,1.35,35.1,35.7,0.115,-0.885,0.007,4781,16478,0.007,423,441,3642.8,53357.2]
["2025-02-05T10:41:30.000000000",6027.4,6065.0,0.9,0.95,39.5,41.0,0.083,-0.917,0.006,1217,15894,0.006,293,164,906.0,53357.2]
["2025-02-05T10:41:30.000000000",6027.4,6070.0,0.6,0.65,44.1,46.0,0.061,-0.941,0.004,1039,13066,0.004,296,211,534.0,53357.2]
["2025-02-05T10:41:30.000000000",6027.4,6075.0,0.45,0.5,49.2,50.8,0.043,-0.957,0.003,1412,12014,0.003,304,664,514.8,53357.2]
["2025-02-05T10:41:30.000000000",6027.4,6080.0,0.3,0.35,53.8,55.8,0.034,-0.966,0.003,1656,8060,0.003,573,678,668.7,53357.2]
["2025-02-05T10:41:30.000000000",6027.4,6085.0,0.25,0.3,59.0,60.6,0.025,-0.975,0.002,1066,7166,0.002,210,351,255.2,53357.2]
["2025-02-05T10:41:30.000000000",6027.4,6090.0,0.15,0.25,63.7,65.6,0.02,-0.98,0.002,2155,9023,0.002,499,390,530.8000000000001,53357.2]
["2025-02-05T10:41:30.000000000",6027.4,6095.0,0.15,0.2,68.6,71.1,0.016,-0.984,0.001,1159,2523,0.001,126,309,128.5,53357.2]
["2025-02-05T10:41:30.000000000",6027.4,6100.0,0.1,0.15,73.6,76.1,0.012,-0.988,0.001,4298,4448,0.001,1495,245,579.3000000000001,53357.2]
["2025-02-05T10:41:30.000000000",6027.4,6105.0,0.05,0.1,78.6,81.5,0.007,-0.993,0.001,2452,2547,0.001,142,16,259.4,53357.2]
["2025-02-05T10:41:30.000000000",6027.4,6110.0,0.05,0.1,83.6,86.3,0.007,-0.993,0.001,2686,3456,0.001,209,21,289.5,53357.2]
["2025-02-05T10:41:30.000000000",6027.4,6115.0,0.05,0.1,88.8,91.8,0.007,-0.993,0.001,2050,1307,0.001,204,40,225.4,53357.2]
["2025-02-05T10:41:30.000000000",6027.4,6120.0,0.0,0.05,93.5,96.7,0.003,-0.997,0.0,1588,2749,0.0,177,26,0.0,53357.2]
["2025-02-05T10:41:30.000000000",6027.4,6125.0,0.0,0.05,98.5,101.4,0.002,-0.997,0.0,3254,7643,0.0,66,9,0.0,53357.2]
["2025-02-05T10:41:30.000000000",6027.4,6130.0,0.0,0.05,103.5,106.4,0.002,-0.998,0.0,3100,2754,0.0,35,1,0.0,53357.2]
["2025-02-05T10:41:30.000000000",6027.4,6135.0,0.0,0.05,108.5,111.4,0.002,-0.998,0.0,4358,264,0.0,296,5,0.0,53357.2]
["2025-02-05T10:41:30.000000000",6027.4,6140.0,0.0,0.05,113.5,116.4,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,53357.2]
["2025-02-05T10:41:30.000000000",6027.4,6145.0,0.0,0.05,113.9,121.4,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,53357.2]
["2025-02-05T10:41:30.000000000",6027.4,6150.0,0.0,0.05,123.5,126.4,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,53357.2]
["2025-02-05T10:41:41.000000000",6027.31,5905.0,121.0,121.6,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,3983,105.10000000000002,54262.900000000016]
["2025-02-05T10:41:41.000000000",6027.31,5910.0,116.1,116.6,0.2,0.3,0.987,-0.013,0.001,66,5,0.001,4883,2621,494.9,54262.900000000016]
["2025-02-05T10:41:41.000000000",6027.31,5915.0,111.1,111.7,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2711,220.2,54262.900000000016]
["2025-02-05T10:41:41.000000000",6027.31,5920.0,106.1,106.7,0.3,0.35,0.982,-0.017,0.001,32,1,0.001,1486,4027,151.8,54262.900000000016]
["2025-02-05T10:41:41.000000000",6027.31,5925.0,101.2,101.7,0.3,0.4,0.981,-0.019,0.001,64,8,0.001,2439,6625,250.3,54262.900000000016]
["2025-02-05T10:41:41.000000000",6027.31,5930.0,96.2,96.8,0.35,0.45,0.978,-0.022,0.001,139,531,0.001,2830,5373,296.90000000000003,54262.900000000016]
["2025-02-05T10:41:41.000000000",6027.31,5935.0,91.3,91.8,0.45,0.5,0.975,-0.025,0.001,35,4,0.001,2201,3784,223.6,54262.900000000016]
["2025-02-05T10:41:41.000000000",6027.31,5940.0,86.3,86.9,0.5,0.55,0.971,-0.029,0.001,149,513,0.001,1316,6169,146.5,54262.900000000016]
["2025-02-05T10:41:41.000000000",6027.31,5945.0,81.4,82.0,0.55,0.6,0.967,-0.033,0.002,84,23,0.002,2413,5408,499.4000000000001,54262.900000000016]
["2025-02-05T10:41:41.000000000",6027.31,5950.0,76.5,77.1,0.65,0.7,0.962,-0.038,0.002,225,56,0.002,1822,10348,409.4,54262.900000000016]
["2025-02-05T10:41:41.000000000",6027.31,5955.0,71.6,72.2,0.75,0.8,0.956,-0.044,0.002,74,371,0.002,816,10809,178.0,54262.900000000016]
["2025-02-05T10:41:41.000000000",6027.31,5960.0,66.7,67.3,0.9,0.95,0.948,-0.052,0.003,357,624,0.003,1081,11729,431.4,54262.900000000016]
["2025-02-05T10:41:41.000000000",6027.31,5965.0,61.9,62.4,1.05,1.1,0.939,-0.061,0.003,87,659,0.003,809,9440,268.8,54262.900000000016]
["2025-02-05T10:41:41.000000000",6027.31,5970.0,57.1,57.6,1.25,1.3,0.927,-0.073,0.004,126,220,0.004,2156,9800,912.8,54262.900000000016]
["2025-02-05T10:41:41.000000000",6027.31,5975.0,52.4,52.8,1.5,1.55,0.914,-0.086,0.004,119,207,0.004,1413,7647,612.8,54262.900000000016]
["2025-02-05T10:41:41.000000000",6027.31,5980.0,47.7,48.1,1.8,1.85,0.897,-0.103,0.005,205,636,0.005,1413,10269,809.0,54262.900000000016]
["2025-02-05T10:41:41.000000000",6027.31,5985.0,43.1,43.5,2.2,2.25,0.877,-0.123,0.006,269,253,0.006,695,9968,578.4,54262.900000000016]
["2025-02-05T10:41:41.000000000",6027.31,5990.0,38.6,39.0,2.65,2.75,0.853,-0.146,0.006,667,791,0.006,1135,9338,1081.2,54262.900000000016]
["2025-02-05T10:41:41.000000000",6027.31,5995.0,34.2,34.6,3.2,3.4,0.825,-0.175,0.007,448,348,0.007,4534,10572,3487.4,54262.900000000016]
["2025-02-05T10:41:41.000000000",6027.31,6000.0,30.0,30.3,4.0,4.1,0.789,-0.211,0.009,1027,1151,0.009,7885,17038,8020.799999999998,54262.900000000016]
["2025-02-05T10:41:41.000000000",6027.31,6005.0,26.0,26.2,4.9,5.1,0.749,-0.251,0.01,925,1947,0.01,682,7946,1607.0,54262.900000000016]
["2025-02-05T10:41:41.000000000",6027.31,6010.0,22.1,22.4,6.1,6.2,0.701,-0.299,0.011,326,3268,0.011,773,9476,1208.9,54262.900000000016]
["2025-02-05T10:41:41.000000000",6027.31,6015.0,18.5,18.7,7.4,7.6,0.648,-0.351,0.012,293,5855,0.012,727,10446,1224.0,54262.900000000016]
["2025-02-05T10:41:41.000000000",6027.31,6020.0,15.2,15.4,9.1,9.3,0.59,-0.41,0.013,491,10514,0.013,743,10421,1604.1999999999998,54262.900000000016]
["2025-02-05T10:41:41.000000000",6027.31,6025.0,12.2,12.4,11.1,11.3,0.526,-0.473,0.013,772,11628,0.013,1883,7727,3451.5,54262.900000000016]
["2025-02-05T10:41:41.000000000",6027.31,6030.0,9.6,9.7,13.4,13.6,0.457,-0.543,0.014,982,17354,0.014,851,5968,2566.2,54262.900000000016]
["2025-02-05T10:41:41.000000000",6027.31,6035.0,7.3,7.4,16.1,16.4,0.385,-0.615,0.014,713,12535,0.014,1069,1212,2494.8,54262.900000000016]
["2025-02-05T10:41:41.000000000",6027.31,6040.0,5.4,5.5,19.3,19.5,0.315,-0.685,0.013,1466,15696,0.013,1128,991,3372.2000000000003,54262.900000000016]
["2025-02-05T10:41:41.000000000",6027.31,6045.0,3.9,4.0,22.7,23.0,0.25,-0.75,0.012,1218,12227,0.012,820,895,2445.6,54262.900000000016]
["2025-02-05T10:41:41.000000000",6027.31,6050.0,2.75,2.85,26.5,26.9,0.193,-0.807,0.01,1588,21922,0.01,819,4237,2407.0,54262.900000000016]
["2025-02-05T10:41:41.000000000",6027.31,6055.0,1.9,2.0,30.6,31.1,0.144,-0.855,0.009,4542,14776,0.009,505,557,4542.3,54262.900000000016]
["2025-02-05T10:41:41.000000000",6027.31,6060.0,1.3,1.35,35.0,35.5,0.105,-0.894,0.007,4781,16510,0.007,423,441,3642.8,54262.900000000016]
["2025-02-05T10:41:41.000000000",6027.31,6065.0,0.9,0.95,39.6,40.1,0.077,-0.923,0.005,1217,15906,0.005,293,164,755.0,54262.900000000016]
["2025-02-05T10:41:41.000000000",6027.31,6070.0,0.6,0.65,44.3,44.8,0.055,-0.945,0.004,1039,13073,0.004,296,211,534.0,54262.900000000016]
["2025-02-05T10:41:41.000000000",6027.31,6075.0,0.45,0.5,49.1,49.6,0.042,-0.958,0.003,1412,12016,0.003,304,664,514.8,54262.900000000016]
["2025-02-05T10:41:41.000000000",6027.31,6080.0,0.3,0.35,54.0,54.5,0.03,-0.97,0.002,1656,8063,0.002,573,678,445.8,54262.900000000016]
["2025-02-05T10:41:41.000000000",6027.31,6085.0,0.25,0.3,58.9,59.4,0.025,-0.975,0.002,1066,7170,0.002,210,351,255.2,54262.900000000016]
["2025-02-05T10:41:41.000000000",6027.31,6090.0,0.15,0.25,63.8,64.4,0.018,-0.981,0.002,2155,9036,0.002,499,390,530.8000000000001,54262.900000000016]
["2025-02-05T10:41:41.000000000",6027.31,6095.0,0.15,0.2,68.8,69.3,0.016,-0.984,0.001,1159,2523,0.001,126,309,128.5,54262.900000000016]
["2025-02-05T10:41:41.000000000",6027.31,6100.0,0.1,0.15,73.7,74.3,0.011,-0.988,0.001,4298,4450,0.001,1495,245,579.3000000000001,54262.900000000016]
["2025-02-05T10:41:41.000000000",6027.31,6105.0,0.05,0.1,78.7,79.3,0.007,-0.993,0.001,2452,2547,0.001,142,16,259.4,54262.900000000016]
["2025-02-05T10:41:41.000000000",6027.31,6110.0,0.05,0.1,83.7,84.3,0.007,-0.993,0.001,2686,3464,0.001,209,21,289.5,54262.900000000016]
["2025-02-05T10:41:41.000000000",6027.31,6115.0,0.05,0.1,88.7,89.2,0.007,-0.993,0.001,2050,1307,0.001,204,40,225.4,54262.900000000016]
["2025-02-05T10:41:41.000000000",6027.31,6120.0,0.0,0.05,93.7,94.2,0.003,-0.997,0.0,1588,2766,0.0,177,26,0.0,54262.900000000016]
["2025-02-05T10:41:41.000000000",6027.31,6125.0,0.0,0.05,98.7,99.2,0.002,-0.997,0.0,3254,7643,0.0,66,9,0.0,54262.900000000016]
["2025-02-05T10:41:41.000000000",6027.31,6130.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,3100,2754,0.0,35,1,0.0,54262.900000000016]
["2025-02-05T10:41:41.000000000",6027.31,6135.0,0.0,0.05,108.6,109.4,0.002,-0.998,0.0,4358,264,0.0,296,5,0.0,54262.900000000016]
["2025-02-05T10:41:41.000000000",6027.31,6140.0,0.0,0.05,113.6,114.4,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,54262.900000000016]
["2025-02-05T10:41:41.000000000",6027.31,6145.0,0.0,0.05,115.8,122.0,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54262.900000000016]
["2025-02-05T10:41:41.000000000",6027.31,6150.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54262.900000000016]
["2025-02-05T10:41:52.000000000",6027.07,5905.0,120.9,121.5,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,3984,105.10000000000002,54262.900000000016]
["2025-02-05T10:41:52.000000000",6027.07,5910.0,115.9,116.5,0.2,0.3,0.987,-0.013,0.001,66,5,0.001,4883,2621,494.9,54262.900000000016]
["2025-02-05T10:41:52.000000000",6027.07,5915.0,111.0,111.6,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2711,220.2,54262.900000000016]
["2025-02-05T10:41:52.000000000",6027.07,5920.0,106.0,106.6,0.3,0.35,0.982,-0.017,0.001,32,1,0.001,1486,4029,151.8,54262.900000000016]
["2025-02-05T10:41:52.000000000",6027.07,5925.0,101.1,101.7,0.35,0.4,0.981,-0.019,0.001,64,8,0.001,2439,6637,250.3,54262.900000000016]
["2025-02-05T10:41:52.000000000",6027.07,5930.0,96.1,96.7,0.35,0.45,0.978,-0.022,0.001,139,531,0.001,2830,5375,296.90000000000003,54262.900000000016]
["2025-02-05T10:41:52.000000000",6027.07,5935.0,91.2,91.7,0.4,0.5,0.975,-0.025,0.001,35,4,0.001,2201,3784,223.6,54262.900000000016]
["2025-02-05T10:41:52.000000000",6027.07,5940.0,86.2,86.8,0.5,0.55,0.971,-0.029,0.001,149,513,0.001,1316,6171,146.5,54262.900000000016]
["2025-02-05T10:41:52.000000000",6027.07,5945.0,81.3,81.9,0.55,0.65,0.967,-0.033,0.002,84,23,0.002,2413,5444,499.4000000000001,54262.900000000016]
["2025-02-05T10:41:52.000000000",6027.07,5950.0,76.4,77.0,0.65,0.7,0.962,-0.038,0.002,225,56,0.002,1822,10368,409.4,54262.900000000016]
["2025-02-05T10:41:52.000000000",6027.07,5955.0,71.5,72.1,0.75,0.8,0.956,-0.044,0.002,74,371,0.002,816,10823,178.0,54262.900000000016]
["2025-02-05T10:41:52.000000000",6027.07,5960.0,66.6,67.2,0.9,0.95,0.948,-0.052,0.003,357,624,0.003,1081,11765,431.4,54262.900000000016]
["2025-02-05T10:41:52.000000000",6027.07,5965.0,61.8,62.4,1.05,1.1,0.939,-0.061,0.003,87,659,0.003,809,9441,268.8,54262.900000000016]
["2025-02-05T10:41:52.000000000",6027.07,5970.0,57.0,57.5,1.25,1.3,0.927,-0.073,0.004,126,220,0.004,2156,9802,912.8,54262.900000000016]
["2025-02-05T10:41:52.000000000",6027.07,5975.0,52.3,52.8,1.5,1.55,0.914,-0.086,0.004,119,207,0.004,1413,7659,612.8,54262.900000000016]
["2025-02-05T10:41:52.000000000",6027.07,5980.0,47.6,48.1,1.8,1.9,0.897,-0.103,0.005,205,636,0.005,1413,10283,809.0,54262.900000000016]
["2025-02-05T10:41:52.000000000",6027.07,5985.0,43.0,43.5,2.2,2.3,0.877,-0.123,0.006,269,253,0.006,695,10205,578.4,54262.900000000016]
["2025-02-05T10:41:52.000000000",6027.07,5990.0,38.5,38.9,2.7,2.75,0.853,-0.146,0.006,667,791,0.006,1135,9359,1081.2,54262.900000000016]
["2025-02-05T10:41:52.000000000",6027.07,5995.0,34.1,34.6,3.3,3.4,0.825,-0.175,0.007,448,348,0.007,4534,10698,3487.4,54262.900000000016]
["2025-02-05T10:41:52.000000000",6027.07,6000.0,30.0,30.3,4.0,4.2,0.789,-0.211,0.009,1027,1151,0.009,7885,17095,8020.799999999998,54262.900000000016]
["2025-02-05T10:41:52.000000000",6027.07,6005.0,26.0,26.2,5.0,5.1,0.749,-0.251,0.01,925,1967,0.01,682,7975,1607.0,54262.900000000016]
["2025-02-05T10:41:52.000000000",6027.07,6010.0,22.1,22.3,6.1,6.3,0.701,-0.299,0.011,326,3376,0.011,773,9479,1208.9,54262.900000000016]
["2025-02-05T10:41:52.000000000",6027.07,6015.0,18.5,18.7,7.5,7.7,0.648,-0.351,0.012,293,5963,0.012,727,10510,1224.0,54262.900000000016]
["2025-02-05T10:41:52.000000000",6027.07,6020.0,15.2,15.4,9.2,9.3,0.59,-0.41,0.013,491,10538,0.013,743,10460,1604.1999999999998,54262.900000000016]
["2025-02-05T10:41:52.000000000",6027.07,6025.0,12.2,12.4,11.2,11.3,0.526,-0.473,0.013,772,11652,0.013,1883,7769,3451.5,54262.900000000016]
["2025-02-05T10:41:52.000000000",6027.07,6030.0,9.6,9.7,13.5,13.7,0.457,-0.543,0.014,982,17380,0.014,851,6080,2566.2,54262.900000000016]
["2025-02-05T10:41:52.000000000",6027.07,6035.0,7.3,7.4,16.2,16.4,0.385,-0.615,0.014,713,12587,0.014,1069,1219,2494.8,54262.900000000016]
["2025-02-05T10:41:52.000000000",6027.07,6040.0,5.4,5.5,19.3,19.5,0.315,-0.685,0.013,1466,15698,0.013,1128,998,3372.2000000000003,54262.900000000016]
["2025-02-05T10:41:52.000000000",6027.07,6045.0,3.9,4.0,22.8,23.0,0.25,-0.75,0.012,1218,12238,0.012,820,895,2445.6,54262.900000000016]
["2025-02-05T10:41:52.000000000",6027.07,6050.0,2.75,2.8,26.6,27.0,0.193,-0.807,0.01,1588,21961,0.01,819,4248,2407.0,54262.900000000016]
["2025-02-05T10:41:52.000000000",6027.07,6055.0,1.9,2.0,30.7,31.2,0.144,-0.855,0.009,4542,14827,0.009,505,558,4542.3,54262.900000000016]
["2025-02-05T10:41:52.000000000",6027.07,6060.0,1.3,1.35,35.1,35.6,0.105,-0.894,0.007,4781,16524,0.007,423,441,3642.8,54262.900000000016]
["2025-02-05T10:41:52.000000000",6027.07,6065.0,0.9,0.95,39.6,40.2,0.077,-0.923,0.005,1217,15907,0.005,293,164,755.0,54262.900000000016]
["2025-02-05T10:41:52.000000000",6027.07,6070.0,0.6,0.65,44.4,44.9,0.055,-0.945,0.004,1039,13073,0.004,296,211,534.0,54262.900000000016]
["2025-02-05T10:41:52.000000000",6027.07,6075.0,0.45,0.5,49.2,49.8,0.042,-0.958,0.003,1412,12018,0.003,304,664,514.8,54262.900000000016]
["2025-02-05T10:41:52.000000000",6027.07,6080.0,0.3,0.35,54.0,54.6,0.03,-0.97,0.002,1656,8066,0.002,573,678,445.8,54262.900000000016]
["2025-02-05T10:41:52.000000000",6027.07,6085.0,0.25,0.3,59.0,59.6,0.025,-0.975,0.002,1066,7172,0.002,210,351,255.2,54262.900000000016]
["2025-02-05T10:41:52.000000000",6027.07,6090.0,0.15,0.2,63.9,64.5,0.018,-0.981,0.002,2155,9073,0.002,499,390,530.8000000000001,54262.900000000016]
["2025-02-05T10:41:52.000000000",6027.07,6095.0,0.15,0.2,68.9,69.5,0.016,-0.984,0.001,1159,2523,0.001,126,309,128.5,54262.900000000016]
["2025-02-05T10:41:52.000000000",6027.07,6100.0,0.1,0.15,73.8,74.4,0.011,-0.988,0.001,4298,4450,0.001,1495,245,579.3000000000001,54262.900000000016]
["2025-02-05T10:41:52.000000000",6027.07,6105.0,0.05,0.1,78.8,79.4,0.007,-0.993,0.001,2452,2586,0.001,142,16,259.4,54262.900000000016]
["2025-02-05T10:41:52.000000000",6027.07,6110.0,0.05,0.1,83.8,84.4,0.007,-0.993,0.001,2686,3464,0.001,209,21,289.5,54262.900000000016]
["2025-02-05T10:41:52.000000000",6027.07,6115.0,0.05,0.1,88.8,89.4,0.007,-0.993,0.001,2050,1307,0.001,204,40,225.4,54262.900000000016]
["2025-02-05T10:41:52.000000000",6027.07,6120.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,1588,2778,0.0,177,26,0.0,54262.900000000016]
["2025-02-05T10:41:52.000000000",6027.07,6125.0,0.0,0.05,98.7,99.3,0.002,-0.997,0.0,3254,7643,0.0,66,9,0.0,54262.900000000016]
["2025-02-05T10:41:52.000000000",6027.07,6130.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,3100,2754,0.0,35,1,0.0,54262.900000000016]
["2025-02-05T10:41:52.000000000",6027.07,6135.0,0.0,0.05,105.8,109.4,0.002,-0.998,0.0,4358,264,0.0,296,5,0.0,54262.900000000016]
["2025-02-05T10:41:52.000000000",6027.07,6140.0,0.0,0.05,110.8,114.4,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,54262.900000000016]
["2025-02-05T10:41:52.000000000",6027.07,6145.0,0.0,0.05,115.8,122.0,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54262.900000000016]
["2025-02-05T10:41:52.000000000",6027.07,6150.0,0.0,0.05,120.8,124.4,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54262.900000000016]
["2025-02-05T10:42:03.000000000",6027.94,5905.0,122.3,122.8,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,3984,105.10000000000002,54447.70000000001]
["2025-02-05T10:42:03.000000000",6027.94,5910.0,117.3,117.8,0.2,0.25,0.987,-0.013,0.001,66,5,0.001,4883,2621,494.9,54447.70000000001]
["2025-02-05T10:42:03.000000000",6027.94,5915.0,112.3,112.8,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2711,220.2,54447.70000000001]
["2025-02-05T10:42:03.000000000",6027.94,5920.0,107.4,107.9,0.25,0.35,0.982,-0.018,0.001,32,1,0.001,1486,4039,151.8,54447.70000000001]
["2025-02-05T10:42:03.000000000",6027.94,5925.0,102.4,102.9,0.3,0.35,0.98,-0.02,0.001,64,8,0.001,2439,6639,250.3,54447.70000000001]
["2025-02-05T10:42:03.000000000",6027.94,5930.0,97.4,98.0,0.35,0.4,0.978,-0.022,0.001,139,531,0.001,2830,5375,296.90000000000003,54447.70000000001]
["2025-02-05T10:42:03.000000000",6027.94,5935.0,92.5,93.0,0.4,0.45,0.975,-0.025,0.001,35,4,0.001,2201,3786,223.6,54447.70000000001]
["2025-02-05T10:42:03.000000000",6027.94,5940.0,87.6,88.1,0.45,0.5,0.971,-0.029,0.001,149,513,0.001,1316,6193,146.5,54447.70000000001]
["2025-02-05T10:42:03.000000000",6027.94,5945.0,82.6,83.1,0.5,0.6,0.967,-0.033,0.002,84,23,0.002,2413,5444,499.4000000000001,54447.70000000001]
["2025-02-05T10:42:03.000000000",6027.94,5950.0,77.7,78.2,0.6,0.65,0.962,-0.038,0.002,225,56,0.002,1822,10380,409.4,54447.70000000001]
["2025-02-05T10:42:03.000000000",6027.94,5955.0,72.8,73.3,0.7,0.75,0.956,-0.044,0.002,74,371,0.002,816,10824,178.0,54447.70000000001]
["2025-02-05T10:42:03.000000000",6027.94,5960.0,67.9,68.4,0.8,0.9,0.948,-0.052,0.003,357,624,0.003,1081,11766,431.4,54447.70000000001]
["2025-02-05T10:42:03.000000000",6027.94,5965.0,63.1,63.6,0.95,1.05,0.939,-0.061,0.003,87,659,0.003,809,9441,268.8,54447.70000000001]
["2025-02-05T10:42:03.000000000",6027.94,5970.0,58.3,58.7,1.15,1.2,0.928,-0.072,0.003,126,220,0.003,2156,9813,684.6,54447.70000000001]
["2025-02-05T10:42:03.000000000",6027.94,5975.0,53.5,54.0,1.4,1.45,0.914,-0.085,0.004,119,207,0.004,1413,7673,612.8,54447.70000000001]
["2025-02-05T10:42:03.000000000",6027.94,5980.0,48.8,49.2,1.7,1.75,0.897,-0.103,0.005,205,636,0.005,1413,10311,809.0,54447.70000000001]
["2025-02-05T10:42:03.000000000",6027.94,5985.0,44.2,44.6,2.05,2.1,0.877,-0.122,0.006,269,253,0.006,695,10230,578.4,54447.70000000001]
["2025-02-05T10:42:03.000000000",6027.94,5990.0,39.7,40.1,2.5,2.55,0.853,-0.147,0.007,667,791,0.007,1135,9404,1261.4,54447.70000000001]
["2025-02-05T10:42:03.000000000",6027.94,5995.0,35.2,35.6,3.0,3.2,0.825,-0.175,0.008,448,348,0.008,4534,10703,3985.6,54447.70000000001]
["2025-02-05T10:42:03.000000000",6027.94,6000.0,31.0,31.3,3.8,3.9,0.789,-0.211,0.009,1027,1152,0.009,7885,17153,8020.799999999998,54447.70000000001]
["2025-02-05T10:42:03.000000000",6027.94,6005.0,26.9,27.1,4.6,4.8,0.749,-0.251,0.01,925,1969,0.01,682,7997,1607.0,54447.70000000001]
["2025-02-05T10:42:03.000000000",6027.94,6010.0,23.0,23.1,5.7,5.8,0.701,-0.298,0.011,326,3383,0.011,773,9511,1208.9,54447.70000000001]
["2025-02-05T10:42:03.000000000",6027.94,6015.0,19.3,19.5,7.0,7.2,0.648,-0.352,0.012,293,5964,0.012,727,10512,1224.0,54447.70000000001]
["2025-02-05T10:42:03.000000000",6027.94,6020.0,15.9,16.1,8.6,8.8,0.59,-0.41,0.013,491,10573,0.013,743,10495,1604.1999999999998,54447.70000000001]
["2025-02-05T10:42:03.000000000",6027.94,6025.0,12.8,13.0,10.5,10.7,0.526,-0.474,0.013,772,11658,0.013,1883,7788,3451.5,54447.70000000001]
["2025-02-05T10:42:03.000000000",6027.94,6030.0,10.1,10.2,12.7,12.9,0.457,-0.543,0.014,982,17409,0.014,851,6082,2566.2,54447.70000000001]
["2025-02-05T10:42:03.000000000",6027.94,6035.0,7.7,7.8,15.3,15.5,0.386,-0.614,0.014,713,12628,0.014,1069,1219,2494.8,54447.70000000001]
["2025-02-05T10:42:03.000000000",6027.94,6040.0,5.7,5.9,18.3,18.6,0.316,-0.684,0.013,1466,15753,0.013,1128,998,3372.2000000000003,54447.70000000001]
["2025-02-05T10:42:03.000000000",6027.94,6045.0,4.1,4.3,21.7,22.0,0.251,-0.749,0.012,1218,12282,0.012,820,897,2445.6,54447.70000000001]
["2025-02-05T10:42:03.000000000",6027.94,6050.0,2.95,3.0,25.5,25.8,0.194,-0.806,0.01,1588,21995,0.01,819,4248,2407.0,54447.70000000001]
["2025-02-05T10:42:03.000000000",6027.94,6055.0,2.05,2.1,29.6,30.0,0.145,-0.855,0.009,4542,14832,0.009,505,558,4542.3,54447.70000000001]
["2025-02-05T10:42:03.000000000",6027.94,6060.0,1.4,1.45,33.9,34.3,0.107,-0.893,0.007,4781,16538,0.007,423,441,3642.8,54447.70000000001]
["2025-02-05T10:42:03.000000000",6027.94,6065.0,0.95,1.0,38.4,38.9,0.077,-0.923,0.005,1217,15920,0.005,293,164,755.0,54447.70000000001]
["2025-02-05T10:42:03.000000000",6027.94,6070.0,0.65,0.7,43.1,43.6,0.056,-0.943,0.004,1039,13084,0.004,296,211,534.0,54447.70000000001]
["2025-02-05T10:42:03.000000000",6027.94,6075.0,0.45,0.5,47.9,48.4,0.042,-0.958,0.003,1412,12026,0.003,304,664,514.8,54447.70000000001]
["2025-02-05T10:42:03.000000000",6027.94,6080.0,0.3,0.4,52.8,53.3,0.03,-0.97,0.002,1656,8067,0.002,573,678,445.8,54447.70000000001]
["2025-02-05T10:42:03.000000000",6027.94,6085.0,0.25,0.3,57.7,58.2,0.025,-0.975,0.002,1066,7172,0.002,210,351,255.2,54447.70000000001]
["2025-02-05T10:42:03.000000000",6027.94,6090.0,0.15,0.25,62.6,63.1,0.017,-0.983,0.001,2155,9093,0.001,499,390,265.40000000000003,54447.70000000001]
["2025-02-05T10:42:03.000000000",6027.94,6095.0,0.15,0.2,67.6,68.1,0.016,-0.984,0.001,1159,2523,0.001,126,309,128.5,54447.70000000001]
["2025-02-05T10:42:03.000000000",6027.94,6100.0,0.1,0.15,72.5,73.1,0.011,-0.988,0.001,4298,4460,0.001,1495,245,579.3000000000001,54447.70000000001]
["2025-02-05T10:42:03.000000000",6027.94,6105.0,0.05,0.1,77.5,78.1,0.007,-0.993,0.001,2452,2587,0.001,142,16,259.4,54447.70000000001]
["2025-02-05T10:42:03.000000000",6027.94,6110.0,0.05,0.1,82.5,83.0,0.007,-0.993,0.001,2686,3465,0.001,209,21,289.5,54447.70000000001]
["2025-02-05T10:42:03.000000000",6027.94,6115.0,0.05,0.1,87.5,88.0,0.007,-0.993,0.001,2050,1307,0.001,204,40,225.4,54447.70000000001]
["2025-02-05T10:42:03.000000000",6027.94,6120.0,0.0,0.05,92.5,93.0,0.003,-0.997,0.0,1588,2778,0.0,177,26,0.0,54447.70000000001]
["2025-02-05T10:42:03.000000000",6027.94,6125.0,0.0,0.05,97.5,98.0,0.002,-0.997,0.0,3254,7653,0.0,66,9,0.0,54447.70000000001]
["2025-02-05T10:42:03.000000000",6027.94,6130.0,0.0,0.05,102.5,103.0,0.002,-0.998,0.0,3100,2754,0.0,35,1,0.0,54447.70000000001]
["2025-02-05T10:42:03.000000000",6027.94,6135.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,4358,264,0.0,296,5,0.0,54447.70000000001]
["2025-02-05T10:42:03.000000000",6027.94,6140.0,0.0,0.05,112.4,113.2,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,54447.70000000001]
["2025-02-05T10:42:03.000000000",6027.94,6145.0,0.0,0.05,114.8,122.2,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54447.70000000001]
["2025-02-05T10:42:03.000000000",6027.94,6150.0,0.0,0.05,122.4,123.2,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54447.70000000001]
["2025-02-05T10:42:14.000000000",6028.68,5905.0,123.0,123.5,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,3984,105.10000000000002,53490.7]
["2025-02-05T10:42:14.000000000",6028.68,5910.0,118.0,118.6,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2626,494.9,53490.7]
["2025-02-05T10:42:14.000000000",6028.68,5915.0,113.0,113.6,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2711,220.2,53490.7]
["2025-02-05T10:42:14.000000000",6028.68,5920.0,108.1,108.6,0.25,0.3,0.985,-0.015,0.001,32,1,0.001,1486,4039,151.8,53490.7]
["2025-02-05T10:42:14.000000000",6028.68,5925.0,103.1,103.7,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6639,250.3,53490.7]
["2025-02-05T10:42:14.000000000",6028.68,5930.0,98.2,98.7,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5382,296.90000000000003,53490.7]
["2025-02-05T10:42:14.000000000",6028.68,5935.0,93.2,93.8,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,3786,223.6,53490.7]
["2025-02-05T10:42:14.000000000",6028.68,5940.0,88.3,88.8,0.45,0.5,0.973,-0.027,0.001,149,513,0.001,1316,6199,146.5,53490.7]
["2025-02-05T10:42:14.000000000",6028.68,5945.0,83.3,83.9,0.5,0.55,0.97,-0.03,0.002,84,23,0.002,2413,5444,499.4000000000001,53490.7]
["2025-02-05T10:42:14.000000000",6028.68,5950.0,78.4,78.9,0.6,0.65,0.964,-0.036,0.002,225,56,0.002,1822,10383,409.4,53490.7]
["2025-02-05T10:42:14.000000000",6028.68,5955.0,73.5,74.0,0.7,0.75,0.958,-0.042,0.002,74,371,0.002,816,10825,178.0,53490.7]
["2025-02-05T10:42:14.000000000",6028.68,5960.0,68.6,69.1,0.8,0.85,0.952,-0.048,0.002,357,624,0.002,1081,11770,287.6,53490.7]
["2025-02-05T10:42:14.000000000",6028.68,5965.0,63.8,64.3,0.95,1.0,0.943,-0.056,0.003,87,659,0.003,809,9445,268.8,53490.7]
["2025-02-05T10:42:14.000000000",6028.68,5970.0,59.0,59.4,1.1,1.15,0.933,-0.067,0.003,126,222,0.003,2156,10017,684.6,53490.7]
["2025-02-05T10:42:14.000000000",6028.68,5975.0,54.2,54.7,1.35,1.4,0.921,-0.079,0.004,119,207,0.004,1413,7884,612.8,53490.7]
["2025-02-05T10:42:14.000000000",6028.68,5980.0,49.5,49.9,1.6,1.65,0.905,-0.095,0.005,205,636,0.005,1413,10323,809.0,53490.7]
["2025-02-05T10:42:14.000000000",6028.68,5985.0,44.8,45.3,1.95,2.0,0.887,-0.112,0.005,269,253,0.005,695,10236,482.0,53490.7]
["2025-02-05T10:42:14.000000000",6028.68,5990.0,40.3,40.7,2.35,2.45,0.864,-0.136,0.006,667,792,0.006,1135,9461,1081.2,53490.7]
["2025-02-05T10:42:14.000000000",6028.68,5995.0,35.8,36.2,2.9,3.0,0.837,-0.163,0.007,448,348,0.007,4534,10710,3487.4,53490.7]
["2025-02-05T10:42:14.000000000",6028.68,6000.0,31.6,31.9,3.6,3.7,0.804,-0.196,0.008,1027,1153,0.008,7885,17185,7129.599999999999,53490.7]
["2025-02-05T10:42:14.000000000",6028.68,6005.0,27.5,27.7,4.4,4.6,0.765,-0.235,0.009,925,1970,0.009,682,8003,1446.3,53490.7]
["2025-02-05T10:42:14.000000000",6028.68,6010.0,23.5,23.8,5.5,5.6,0.72,-0.28,0.011,326,3395,0.011,773,9532,1208.9,53490.7]
["2025-02-05T10:42:14.000000000",6028.68,6015.0,19.8,20.0,6.7,6.9,0.669,-0.331,0.012,293,5970,0.012,727,10533,1224.0,53490.7]
["2025-02-05T10:42:14.000000000",6028.68,6020.0,16.4,16.5,8.3,8.4,0.611,-0.388,0.013,491,10588,0.013,743,10501,1604.1999999999998,53490.7]
["2025-02-05T10:42:14.000000000",6028.68,6025.0,13.2,13.4,10.1,10.3,0.548,-0.452,0.013,772,11687,0.013,1883,7832,3451.5,53490.7]
["2025-02-05T10:42:14.000000000",6028.68,6030.0,10.4,10.6,12.3,12.5,0.48,-0.52,0.014,982,17455,0.014,851,6194,2566.2,53490.7]
["2025-02-05T10:42:14.000000000",6028.68,6035.0,8.0,8.1,14.9,15.0,0.408,-0.592,0.014,713,12708,0.014,1069,1220,2494.8,53490.7]
["2025-02-05T10:42:14.000000000",6028.68,6040.0,6.0,6.1,17.9,18.0,0.337,-0.663,0.013,1466,15773,0.013,1128,1004,3372.2000000000003,53490.7]
["2025-02-05T10:42:14.000000000",6028.68,6045.0,4.3,4.4,21.1,21.4,0.269,-0.731,0.012,1218,12297,0.012,820,899,2445.6,53490.7]
["2025-02-05T10:42:14.000000000",6028.68,6050.0,3.1,3.2,24.8,25.2,0.209,-0.791,0.011,1588,22024,0.011,819,4498,2647.7,53490.7]
["2025-02-05T10:42:14.000000000",6028.68,6055.0,2.15,2.2,28.9,29.3,0.157,-0.843,0.009,4542,14846,0.009,505,559,4542.3,53490.7]
["2025-02-05T10:42:14.000000000",6028.68,6060.0,1.45,1.5,33.2,33.6,0.116,-0.884,0.007,4781,16553,0.007,423,441,3642.8,53490.7]
["2025-02-05T10:42:14.000000000",6028.68,6065.0,1.0,1.05,37.7,38.2,0.083,-0.916,0.006,1217,15957,0.006,293,164,906.0,53490.7]
["2025-02-05T10:42:14.000000000",6028.68,6070.0,0.65,0.75,42.4,42.9,0.061,-0.939,0.005,1039,13099,0.005,296,211,667.5000000000001,53490.7]
["2025-02-05T10:42:14.000000000",6028.68,6075.0,0.45,0.5,47.2,47.7,0.043,-0.957,0.003,1412,12028,0.003,304,664,514.8,53490.7]
["2025-02-05T10:42:14.000000000",6028.68,6080.0,0.35,0.4,52.0,52.6,0.034,-0.966,0.003,1656,8071,0.003,573,679,668.7,53490.7]
["2025-02-05T10:42:14.000000000",6028.68,6085.0,0.25,0.3,56.9,57.5,0.025,-0.975,0.002,1066,7182,0.002,210,352,255.2,53490.7]
["2025-02-05T10:42:14.000000000",6028.68,6090.0,0.2,0.25,61.9,62.4,0.02,-0.979,0.002,2155,9096,0.002,499,390,530.8000000000001,53490.7]
["2025-02-05T10:42:14.000000000",6028.68,6095.0,0.15,0.2,66.8,67.4,0.016,-0.984,0.001,1159,2523,0.001,126,309,128.5,53490.7]
["2025-02-05T10:42:14.000000000",6028.68,6100.0,0.1,0.15,71.8,72.3,0.012,-0.988,0.001,4298,4460,0.001,1495,245,579.3000000000001,53490.7]
["2025-02-05T10:42:14.000000000",6028.68,6105.0,0.05,0.1,76.8,77.3,0.007,-0.993,0.001,2452,2587,0.001,142,16,259.4,53490.7]
["2025-02-05T10:42:14.000000000",6028.68,6110.0,0.05,0.1,81.7,82.3,0.007,-0.993,0.001,2686,3465,0.001,209,21,289.5,53490.7]
["2025-02-05T10:42:14.000000000",6028.68,6115.0,0.05,0.1,86.7,87.3,0.007,-0.993,0.001,2050,1307,0.001,204,40,225.4,53490.7]
["2025-02-05T10:42:14.000000000",6028.68,6120.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1588,2789,0.0,177,26,0.0,53490.7]
["2025-02-05T10:42:14.000000000",6028.68,6125.0,0.0,0.05,96.7,97.3,0.002,-0.997,0.0,3254,7653,0.0,66,9,0.0,53490.7]
["2025-02-05T10:42:14.000000000",6028.68,6130.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,3100,2754,0.0,35,1,0.0,53490.7]
["2025-02-05T10:42:14.000000000",6028.68,6135.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,4358,264,0.0,296,5,0.0,53490.7]
["2025-02-05T10:42:14.000000000",6028.68,6140.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,53490.7]
["2025-02-05T10:42:14.000000000",6028.68,6145.0,0.0,0.05,113.9,120.7,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,53490.7]
["2025-02-05T10:42:14.000000000",6028.68,6150.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,53490.7]
["2025-02-05T10:42:25.000000000",6029.43,5905.0,123.9,124.5,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,3984,105.10000000000002,54374.2]
["2025-02-05T10:42:25.000000000",6029.43,5910.0,119.0,119.6,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2630,494.9,54374.2]
["2025-02-05T10:42:25.000000000",6029.43,5915.0,114.0,114.6,0.2,0.3,0.986,-0.014,0.001,74,0,0.001,2128,2716,220.2,54374.2]
["2025-02-05T10:42:25.000000000",6029.43,5920.0,109.0,109.6,0.25,0.3,0.985,-0.015,0.001,32,1,0.001,1486,4040,151.8,54374.2]
["2025-02-05T10:42:25.000000000",6029.43,5925.0,104.1,104.7,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6659,250.3,54374.2]
["2025-02-05T10:42:25.000000000",6029.43,5930.0,99.1,99.7,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5409,296.90000000000003,54374.2]
["2025-02-05T10:42:25.000000000",6029.43,5935.0,94.1,94.7,0.35,0.45,0.977,-0.023,0.001,35,4,0.001,2201,3788,223.6,54374.2]
["2025-02-05T10:42:25.000000000",6029.43,5940.0,89.2,89.8,0.45,0.5,0.973,-0.027,0.001,149,513,0.001,1316,6216,146.5,54374.2]
["2025-02-05T10:42:25.000000000",6029.43,5945.0,84.3,84.9,0.5,0.55,0.97,-0.03,0.002,84,23,0.002,2413,5447,499.4000000000001,54374.2]
["2025-02-05T10:42:25.000000000",6029.43,5950.0,79.3,79.9,0.55,0.6,0.966,-0.033,0.002,225,56,0.002,1822,10383,409.4,54374.2]
["2025-02-05T10:42:25.000000000",6029.43,5955.0,74.4,75.0,0.65,0.7,0.961,-0.039,0.002,74,371,0.002,816,10874,178.0,54374.2]
["2025-02-05T10:42:25.000000000",6029.43,5960.0,69.5,70.1,0.75,0.8,0.954,-0.045,0.002,357,625,0.002,1081,11780,287.6,54374.2]
["2025-02-05T10:42:25.000000000",6029.43,5965.0,64.7,65.2,0.9,0.95,0.946,-0.054,0.003,87,659,0.003,809,9505,268.8,54374.2]
["2025-02-05T10:42:25.000000000",6029.43,5970.0,59.8,60.4,1.05,1.1,0.937,-0.063,0.003,126,222,0.003,2156,10088,684.6,54374.2]
["2025-02-05T10:42:25.000000000",6029.43,5975.0,55.1,55.6,1.25,1.3,0.925,-0.075,0.004,119,207,0.004,1413,7910,612.8,54374.2]
["2025-02-05T10:42:25.000000000",6029.43,5980.0,50.3,50.8,1.5,1.6,0.91,-0.09,0.004,205,639,0.004,1413,10349,647.2,54374.2]
["2025-02-05T10:42:25.000000000",6029.43,5985.0,45.7,46.2,1.85,1.9,0.892,-0.108,0.005,269,254,0.005,695,10281,482.0,54374.2]
["2025-02-05T10:42:25.000000000",6029.43,5990.0,41.1,41.5,2.25,2.35,0.87,-0.13,0.006,667,792,0.006,1135,9502,1081.2,54374.2]
["2025-02-05T10:42:25.000000000",6029.43,5995.0,36.6,37.0,2.75,2.85,0.844,-0.156,0.007,448,348,0.007,4534,10736,3487.4,54374.2]
["2025-02-05T10:42:25.000000000",6029.43,6000.0,32.3,32.6,3.4,3.5,0.812,-0.188,0.008,1027,1153,0.008,7885,17219,7129.599999999999,54374.2]
["2025-02-05T10:42:25.000000000",6029.43,6005.0,28.1,28.4,4.2,4.3,0.774,-0.226,0.009,925,1972,0.009,682,8016,1446.3,54374.2]
["2025-02-05T10:42:25.000000000",6029.43,6010.0,24.1,24.4,5.2,5.3,0.73,-0.27,0.01,326,3408,0.01,773,9601,1099.0,54374.2]
["2025-02-05T10:42:25.000000000",6029.43,6015.0,20.4,20.6,6.4,6.5,0.679,-0.321,0.012,293,6249,0.012,727,10549,1224.0,54374.2]
["2025-02-05T10:42:25.000000000",6029.43,6020.0,16.9,17.1,7.9,8.0,0.622,-0.378,0.013,491,10634,0.013,743,10522,1604.1999999999998,54374.2]
["2025-02-05T10:42:25.000000000",6029.43,6025.0,13.7,13.8,9.7,9.8,0.559,-0.441,0.013,772,11720,0.013,1883,7879,3451.5,54374.2]
["2025-02-05T10:42:25.000000000",6029.43,6030.0,10.8,11.0,11.8,12.0,0.491,-0.509,0.014,982,17549,0.014,851,6215,2566.2,54374.2]
["2025-02-05T10:42:25.000000000",6029.43,6035.0,8.3,8.4,14.2,14.5,0.419,-0.581,0.014,713,12858,0.014,1069,1222,2494.8,54374.2]
["2025-02-05T10:42:25.000000000",6029.43,6040.0,6.2,6.3,17.1,17.4,0.347,-0.653,0.014,1466,15828,0.014,1128,1009,3631.6,54374.2]
["2025-02-05T10:42:25.000000000",6029.43,6045.0,4.5,4.6,20.4,20.7,0.278,-0.722,0.013,1218,12315,0.013,820,900,2649.4,54374.2]
["2025-02-05T10:42:25.000000000",6029.43,6050.0,3.2,3.3,24.0,24.4,0.217,-0.783,0.011,1588,22056,0.011,819,4499,2647.7,54374.2]
["2025-02-05T10:42:25.000000000",6029.43,6055.0,2.2,2.3,28.0,28.4,0.163,-0.837,0.009,4542,14857,0.009,505,570,4542.3,54374.2]
["2025-02-05T10:42:25.000000000",6029.43,6060.0,1.5,1.55,32.2,32.8,0.121,-0.879,0.008,4781,16573,0.008,423,441,4163.2,54374.2]
["2025-02-05T10:42:25.000000000",6029.43,6065.0,1.0,1.1,36.7,37.3,0.087,-0.913,0.006,1217,15964,0.006,293,164,906.0,54374.2]
["2025-02-05T10:42:25.000000000",6029.43,6070.0,0.7,0.75,41.4,41.9,0.063,-0.937,0.005,1039,13121,0.005,296,211,667.5000000000001,54374.2]
["2025-02-05T10:42:25.000000000",6029.43,6075.0,0.5,0.55,46.2,46.8,0.047,-0.953,0.004,1412,12038,0.004,304,664,686.4,54374.2]
["2025-02-05T10:42:25.000000000",6029.43,6080.0,0.35,0.4,51.0,51.6,0.034,-0.966,0.003,1656,8071,0.003,573,679,668.7,54374.2]
["2025-02-05T10:42:25.000000000",6029.43,6085.0,0.25,0.3,55.9,56.5,0.026,-0.974,0.002,1066,7192,0.002,210,352,255.2,54374.2]
["2025-02-05T10:42:25.000000000",6029.43,6090.0,0.2,0.25,60.9,61.5,0.021,-0.979,0.002,2155,9124,0.002,499,393,530.8000000000001,54374.2]
["2025-02-05T10:42:25.000000000",6029.43,6095.0,0.15,0.2,65.8,66.4,0.016,-0.984,0.001,1159,2531,0.001,126,309,128.5,54374.2]
["2025-02-05T10:42:25.000000000",6029.43,6100.0,0.1,0.15,70.8,71.4,0.012,-0.988,0.001,4298,4462,0.001,1495,245,579.3000000000001,54374.2]
["2025-02-05T10:42:25.000000000",6029.43,6105.0,0.05,0.15,75.8,76.4,0.009,-0.991,0.001,2452,2596,0.001,142,16,259.4,54374.2]
["2025-02-05T10:42:25.000000000",6029.43,6110.0,0.05,0.1,80.7,81.3,0.007,-0.993,0.001,2686,3470,0.001,209,21,289.5,54374.2]
["2025-02-05T10:42:25.000000000",6029.43,6115.0,0.05,0.1,85.7,86.3,0.007,-0.993,0.001,2050,1308,0.001,204,40,225.4,54374.2]
["2025-02-05T10:42:25.000000000",6029.43,6120.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1588,2791,0.0,177,26,0.0,54374.2]
["2025-02-05T10:42:25.000000000",6029.43,6125.0,0.0,0.05,95.7,96.3,0.002,-0.997,0.0,3254,7653,0.0,66,9,0.0,54374.2]
["2025-02-05T10:42:25.000000000",6029.43,6130.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,3100,2754,0.0,35,1,0.0,54374.2]
["2025-02-05T10:42:25.000000000",6029.43,6135.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,4358,266,0.0,296,5,0.0,54374.2]
["2025-02-05T10:42:25.000000000",6029.43,6140.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,54374.2]
["2025-02-05T10:42:25.000000000",6029.43,6145.0,0.0,0.05,112.7,120.7,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54374.2]
["2025-02-05T10:42:25.000000000",6029.43,6150.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54374.2]
["2025-02-05T10:42:36.000000000",6029.34,5905.0,123.7,124.3,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,3984,105.10000000000002,54374.2]
["2025-02-05T10:42:36.000000000",6029.34,5910.0,118.7,119.3,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2630,494.9,54374.2]
["2025-02-05T10:42:36.000000000",6029.34,5915.0,113.8,114.4,0.25,0.3,0.986,-0.014,0.001,74,0,0.001,2128,2716,220.2,54374.2]
["2025-02-05T10:42:36.000000000",6029.34,5920.0,108.8,109.4,0.25,0.3,0.985,-0.015,0.001,32,1,0.001,1486,4040,151.8,54374.2]
["2025-02-05T10:42:36.000000000",6029.34,5925.0,103.8,104.4,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6661,250.3,54374.2]
["2025-02-05T10:42:36.000000000",6029.34,5930.0,98.9,99.5,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5411,296.90000000000003,54374.2]
["2025-02-05T10:42:36.000000000",6029.34,5935.0,93.9,94.5,0.4,0.45,0.977,-0.023,0.001,35,4,0.001,2201,3789,223.6,54374.2]
["2025-02-05T10:42:36.000000000",6029.34,5940.0,89.0,89.6,0.45,0.5,0.973,-0.027,0.001,149,513,0.001,1316,6217,146.5,54374.2]
["2025-02-05T10:42:36.000000000",6029.34,5945.0,84.1,84.6,0.5,0.55,0.97,-0.03,0.002,84,23,0.002,2413,5447,499.4000000000001,54374.2]
["2025-02-05T10:42:36.000000000",6029.34,5950.0,79.1,79.7,0.55,0.65,0.966,-0.033,0.002,225,56,0.002,1822,10389,409.4,54374.2]
["2025-02-05T10:42:36.000000000",6029.34,5955.0,74.2,74.8,0.65,0.7,0.961,-0.039,0.002,74,371,0.002,816,10874,178.0,54374.2]
["2025-02-05T10:42:36.000000000",6029.34,5960.0,69.3,69.9,0.8,0.85,0.954,-0.045,0.002,357,625,0.002,1081,11782,287.6,54374.2]
["2025-02-05T10:42:36.000000000",6029.34,5965.0,64.5,65.0,0.9,0.95,0.946,-0.054,0.003,87,659,0.003,809,9516,268.8,54374.2]
["2025-02-05T10:42:36.000000000",6029.34,5970.0,59.7,60.2,1.1,1.15,0.937,-0.063,0.003,126,222,0.003,2156,10123,684.6,54374.2]
["2025-02-05T10:42:36.000000000",6029.34,5975.0,54.9,55.4,1.3,1.35,0.925,-0.075,0.004,119,207,0.004,1413,7924,612.8,54374.2]
["2025-02-05T10:42:36.000000000",6029.34,5980.0,50.2,50.7,1.55,1.6,0.91,-0.09,0.004,205,639,0.004,1413,10366,647.2,54374.2]
["2025-02-05T10:42:36.000000000",6029.34,5985.0,45.5,46.0,1.9,1.95,0.892,-0.108,0.005,269,254,0.005,695,10305,482.0,54374.2]
["2025-02-05T10:42:36.000000000",6029.34,5990.0,40.9,41.4,2.3,2.35,0.87,-0.13,0.006,667,792,0.006,1135,9507,1081.2,54374.2]
["2025-02-05T10:42:36.000000000",6029.34,5995.0,36.4,36.9,2.8,2.9,0.844,-0.156,0.007,448,348,0.007,4534,10751,3487.4,54374.2]
["2025-02-05T10:42:36.000000000",6029.34,6000.0,32.2,32.5,3.4,3.6,0.812,-0.188,0.008,1027,1153,0.008,7885,17454,7129.599999999999,54374.2]
["2025-02-05T10:42:36.000000000",6029.34,6005.0,28.0,28.3,4.2,4.4,0.774,-0.226,0.009,925,1973,0.009,682,8033,1446.3,54374.2]
["2025-02-05T10:42:36.000000000",6029.34,6010.0,24.1,24.3,5.2,5.4,0.73,-0.27,0.01,326,3409,0.01,773,9646,1099.0,54374.2]
["2025-02-05T10:42:36.000000000",6029.34,6015.0,20.3,20.5,6.5,6.6,0.679,-0.321,0.012,293,6250,0.012,727,10601,1224.0,54374.2]
["2025-02-05T10:42:36.000000000",6029.34,6020.0,16.8,17.0,7.9,8.1,0.622,-0.378,0.013,491,10637,0.013,743,10526,1604.1999999999998,54374.2]
["2025-02-05T10:42:36.000000000",6029.34,6025.0,13.6,13.8,9.7,9.9,0.559,-0.441,0.013,772,11727,0.013,1883,7891,3451.5,54374.2]
["2025-02-05T10:42:36.000000000",6029.34,6030.0,10.8,10.9,11.9,12.0,0.491,-0.509,0.014,982,17574,0.014,851,6220,2566.2,54374.2]
["2025-02-05T10:42:36.000000000",6029.34,6035.0,8.2,8.4,14.4,14.6,0.419,-0.581,0.014,713,12878,0.014,1069,1223,2494.8,54374.2]
["2025-02-05T10:42:36.000000000",6029.34,6040.0,6.1,6.3,17.2,17.5,0.347,-0.653,0.014,1466,15873,0.014,1128,1009,3631.6,54374.2]
["2025-02-05T10:42:36.000000000",6029.34,6045.0,4.5,4.6,20.5,20.8,0.278,-0.722,0.013,1218,12376,0.013,820,900,2649.4,54374.2]
["2025-02-05T10:42:36.000000000",6029.34,6050.0,3.1,3.3,24.2,24.6,0.217,-0.783,0.011,1588,22076,0.011,819,4549,2647.7,54374.2]
["2025-02-05T10:42:36.000000000",6029.34,6055.0,2.2,2.25,28.2,28.6,0.163,-0.837,0.009,4542,14866,0.009,505,570,4542.3,54374.2]
["2025-02-05T10:42:36.000000000",6029.34,6060.0,1.45,1.55,32.4,32.9,0.121,-0.879,0.008,4781,16582,0.008,423,441,4163.2,54374.2]
["2025-02-05T10:42:36.000000000",6029.34,6065.0,1.0,1.05,36.9,37.4,0.087,-0.913,0.006,1217,15967,0.006,293,164,906.0,54374.2]
["2025-02-05T10:42:36.000000000",6029.34,6070.0,0.65,0.75,41.6,42.2,0.063,-0.937,0.005,1039,13123,0.005,296,211,667.5000000000001,54374.2]
["2025-02-05T10:42:36.000000000",6029.34,6075.0,0.5,0.55,46.4,47.0,0.047,-0.953,0.004,1412,12039,0.004,304,664,686.4,54374.2]
["2025-02-05T10:42:36.000000000",6029.34,6080.0,0.35,0.4,51.2,51.8,0.034,-0.966,0.003,1656,8071,0.003,573,679,668.7,54374.2]
["2025-02-05T10:42:36.000000000",6029.34,6085.0,0.25,0.3,56.2,56.7,0.026,-0.974,0.002,1066,7193,0.002,210,352,255.2,54374.2]
["2025-02-05T10:42:36.000000000",6029.34,6090.0,0.2,0.25,61.1,61.7,0.021,-0.979,0.002,2155,9124,0.002,499,393,530.8000000000001,54374.2]
["2025-02-05T10:42:36.000000000",6029.34,6095.0,0.15,0.2,66.0,66.6,0.016,-0.984,0.001,1159,2531,0.001,126,309,128.5,54374.2]
["2025-02-05T10:42:36.000000000",6029.34,6100.0,0.1,0.15,71.0,71.6,0.012,-0.988,0.001,4298,4463,0.001,1495,245,579.3000000000001,54374.2]
["2025-02-05T10:42:36.000000000",6029.34,6105.0,0.05,0.15,76.0,76.6,0.009,-0.991,0.001,2452,2596,0.001,142,16,259.4,54374.2]
["2025-02-05T10:42:36.000000000",6029.34,6110.0,0.05,0.1,81.0,81.6,0.007,-0.993,0.001,2686,3470,0.001,209,21,289.5,54374.2]
["2025-02-05T10:42:36.000000000",6029.34,6115.0,0.05,0.1,85.9,86.5,0.007,-0.993,0.001,2050,1309,0.001,204,40,225.4,54374.2]
["2025-02-05T10:42:36.000000000",6029.34,6120.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1588,2794,0.0,177,26,0.0,54374.2]
["2025-02-05T10:42:36.000000000",6029.34,6125.0,0.0,0.05,95.9,96.5,0.002,-0.997,0.0,3254,7653,0.0,66,9,0.0,54374.2]
["2025-02-05T10:42:36.000000000",6029.34,6130.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,3100,2754,0.0,35,1,0.0,54374.2]
["2025-02-05T10:42:36.000000000",6029.34,6135.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,4358,266,0.0,296,5,0.0,54374.2]
["2025-02-05T10:42:36.000000000",6029.34,6140.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,54374.2]
["2025-02-05T10:42:36.000000000",6029.34,6145.0,0.0,0.05,113.1,120.7,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54374.2]
["2025-02-05T10:42:36.000000000",6029.34,6150.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54374.2]
["2025-02-05T10:42:48.000000000",6029.08,5905.0,123.8,124.3,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,3984,105.10000000000002,54374.2]
["2025-02-05T10:42:48.000000000",6029.08,5910.0,118.8,119.3,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2630,494.9,54374.2]
["2025-02-05T10:42:48.000000000",6029.08,5915.0,113.8,114.4,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2716,220.2,54374.2]
["2025-02-05T10:42:48.000000000",6029.08,5920.0,108.8,109.4,0.25,0.3,0.985,-0.015,0.001,32,1,0.001,1486,4040,151.8,54374.2]
["2025-02-05T10:42:48.000000000",6029.08,5925.0,103.9,104.4,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6661,250.3,54374.2]
["2025-02-05T10:42:48.000000000",6029.08,5930.0,98.9,99.5,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5411,296.90000000000003,54374.2]
["2025-02-05T10:42:48.000000000",6029.08,5935.0,94.0,94.5,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,3789,223.6,54374.2]
["2025-02-05T10:42:48.000000000",6029.08,5940.0,89.0,89.6,0.45,0.5,0.973,-0.027,0.001,149,513,0.001,1316,6217,146.5,54374.2]
["2025-02-05T10:42:48.000000000",6029.08,5945.0,84.1,84.7,0.5,0.55,0.97,-0.03,0.002,84,23,0.002,2413,5447,499.4000000000001,54374.2]
["2025-02-05T10:42:48.000000000",6029.08,5950.0,79.2,79.7,0.55,0.65,0.965,-0.034,0.002,225,56,0.002,1822,10394,409.4,54374.2]
["2025-02-05T10:42:48.000000000",6029.08,5955.0,74.3,74.8,0.65,0.7,0.961,-0.039,0.002,74,372,0.002,816,10874,178.0,54374.2]
["2025-02-05T10:42:48.000000000",6029.08,5960.0,69.4,69.9,0.75,0.85,0.952,-0.048,0.002,357,626,0.002,1081,11784,287.6,54374.2]
["2025-02-05T10:42:48.000000000",6029.08,5965.0,64.5,65.1,0.9,0.95,0.946,-0.054,0.003,87,659,0.003,809,9523,268.8,54374.2]
["2025-02-05T10:42:48.000000000",6029.08,5970.0,59.7,60.2,1.1,1.15,0.935,-0.065,0.003,126,222,0.003,2156,10124,684.6,54374.2]
["2025-02-05T10:42:48.000000000",6029.08,5975.0,54.9,55.4,1.3,1.35,0.923,-0.077,0.004,119,207,0.004,1413,7924,612.8,54374.2]
["2025-02-05T10:42:48.000000000",6029.08,5980.0,50.2,50.6,1.55,1.6,0.909,-0.091,0.004,205,639,0.004,1413,10371,647.2,54374.2]
["2025-02-05T10:42:48.000000000",6029.08,5985.0,45.5,46.0,1.9,1.95,0.89,-0.11,0.005,269,254,0.005,695,10316,482.0,54374.2]
["2025-02-05T10:42:48.000000000",6029.08,5990.0,41.0,41.4,2.3,2.35,0.869,-0.131,0.006,667,792,0.006,1135,9531,1081.2,54374.2]
["2025-02-05T10:42:48.000000000",6029.08,5995.0,36.5,36.9,2.8,2.9,0.843,-0.157,0.007,448,348,0.007,4534,10755,3487.4,54374.2]
["2025-02-05T10:42:48.000000000",6029.08,6000.0,32.2,32.5,3.4,3.6,0.812,-0.188,0.008,1027,1153,0.008,7885,17491,7129.599999999999,54374.2]
["2025-02-05T10:42:48.000000000",6029.08,6005.0,28.0,28.3,4.2,4.4,0.774,-0.227,0.009,925,1974,0.009,682,8039,1446.3,54374.2]
["2025-02-05T10:42:48.000000000",6029.08,6010.0,24.0,24.3,5.2,5.4,0.729,-0.27,0.01,326,3409,0.01,773,9743,1099.0,54374.2]
["2025-02-05T10:42:48.000000000",6029.08,6015.0,20.3,20.5,6.5,6.6,0.678,-0.322,0.012,293,6253,0.012,727,10707,1224.0,54374.2]
["2025-02-05T10:42:48.000000000",6029.08,6020.0,16.8,17.0,7.9,8.1,0.621,-0.379,0.013,491,10654,0.013,743,10528,1604.1999999999998,54374.2]
["2025-02-05T10:42:48.000000000",6029.08,6025.0,13.6,13.7,9.8,9.9,0.558,-0.442,0.013,772,11734,0.013,1883,7897,3451.5,54374.2]
["2025-02-05T10:42:48.000000000",6029.08,6030.0,10.7,10.9,11.9,12.0,0.49,-0.51,0.014,982,17616,0.014,851,6234,2566.2,54374.2]
["2025-02-05T10:42:48.000000000",6029.08,6035.0,8.2,8.4,14.4,14.6,0.418,-0.582,0.014,713,12895,0.014,1069,1224,2494.8,54374.2]
["2025-02-05T10:42:48.000000000",6029.08,6040.0,6.1,6.3,17.2,17.5,0.346,-0.654,0.014,1466,15891,0.014,1128,1009,3631.6,54374.2]
["2025-02-05T10:42:48.000000000",6029.08,6045.0,4.4,4.6,20.5,20.8,0.278,-0.722,0.013,1218,12377,0.013,820,900,2649.4,54374.2]
["2025-02-05T10:42:48.000000000",6029.08,6050.0,3.1,3.3,24.1,24.6,0.216,-0.784,0.011,1588,22084,0.011,819,4549,2647.7,54374.2]
["2025-02-05T10:42:48.000000000",6029.08,6055.0,2.2,2.25,28.2,28.6,0.163,-0.837,0.009,4542,14872,0.009,505,570,4542.3,54374.2]
["2025-02-05T10:42:48.000000000",6029.08,6060.0,1.45,1.55,32.4,32.9,0.119,-0.88,0.008,4781,16605,0.008,423,442,4163.2,54374.2]
["2025-02-05T10:42:48.000000000",6029.08,6065.0,1.0,1.05,37.0,37.4,0.086,-0.914,0.006,1217,15968,0.006,293,164,906.0,54374.2]
["2025-02-05T10:42:48.000000000",6029.08,6070.0,0.7,0.75,41.6,42.1,0.063,-0.937,0.005,1039,13132,0.005,296,211,667.5000000000001,54374.2]
["2025-02-05T10:42:48.000000000",6029.08,6075.0,0.5,0.55,46.4,46.9,0.047,-0.953,0.004,1412,12040,0.004,304,664,686.4,54374.2]
["2025-02-05T10:42:48.000000000",6029.08,6080.0,0.35,0.4,51.2,51.8,0.034,-0.966,0.003,1656,8071,0.003,573,679,668.7,54374.2]
["2025-02-05T10:42:48.000000000",6029.08,6085.0,0.25,0.3,56.1,56.7,0.026,-0.974,0.002,1066,7193,0.002,210,352,255.2,54374.2]
["2025-02-05T10:42:48.000000000",6029.08,6090.0,0.2,0.25,61.1,61.7,0.021,-0.979,0.002,2155,9124,0.002,499,393,530.8000000000001,54374.2]
["2025-02-05T10:42:48.000000000",6029.08,6095.0,0.15,0.2,66.0,66.6,0.016,-0.984,0.001,1159,2531,0.001,126,309,128.5,54374.2]
["2025-02-05T10:42:48.000000000",6029.08,6100.0,0.1,0.15,71.0,71.6,0.012,-0.988,0.001,4298,4463,0.001,1495,245,579.3000000000001,54374.2]
["2025-02-05T10:42:48.000000000",6029.08,6105.0,0.05,0.15,76.0,76.5,0.009,-0.991,0.001,2452,2596,0.001,142,16,259.4,54374.2]
["2025-02-05T10:42:48.000000000",6029.08,6110.0,0.05,0.1,80.9,81.5,0.007,-0.993,0.001,2686,3475,0.001,209,21,289.5,54374.2]
["2025-02-05T10:42:48.000000000",6029.08,6115.0,0.05,0.1,85.9,86.5,0.007,-0.993,0.001,2050,1309,0.001,204,40,225.4,54374.2]
["2025-02-05T10:42:48.000000000",6029.08,6120.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1588,2794,0.0,177,26,0.0,54374.2]
["2025-02-05T10:42:48.000000000",6029.08,6125.0,0.0,0.05,95.9,96.5,0.002,-0.997,0.0,3254,7653,0.0,66,9,0.0,54374.2]
["2025-02-05T10:42:48.000000000",6029.08,6130.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,3100,2754,0.0,35,1,0.0,54374.2]
["2025-02-05T10:42:48.000000000",6029.08,6135.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,4358,266,0.0,296,5,0.0,54374.2]
["2025-02-05T10:42:48.000000000",6029.08,6140.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,54374.2]
["2025-02-05T10:42:48.000000000",6029.08,6145.0,0.0,0.05,113.1,119.2,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54374.2]
["2025-02-05T10:42:48.000000000",6029.08,6150.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54374.2]
["2025-02-05T10:42:59.000000000",6029.34,5905.0,124.0,124.5,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,3986,105.10000000000002,54374.2]
["2025-02-05T10:42:59.000000000",6029.34,5910.0,119.0,119.5,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2630,494.9,54374.2]
["2025-02-05T10:42:59.000000000",6029.34,5915.0,114.0,114.6,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2716,220.2,54374.2]
["2025-02-05T10:42:59.000000000",6029.34,5920.0,109.0,109.6,0.25,0.3,0.985,-0.015,0.001,32,1,0.001,1486,4041,151.8,54374.2]
["2025-02-05T10:42:59.000000000",6029.34,5925.0,104.1,104.6,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6661,250.3,54374.2]
["2025-02-05T10:42:59.000000000",6029.34,5930.0,99.1,99.7,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5412,296.90000000000003,54374.2]
["2025-02-05T10:42:59.000000000",6029.34,5935.0,94.2,94.7,0.4,0.45,0.977,-0.023,0.001,35,4,0.001,2201,3791,223.6,54374.2]
["2025-02-05T10:42:59.000000000",6029.34,5940.0,89.2,89.8,0.4,0.5,0.973,-0.027,0.001,149,513,0.001,1316,6219,146.5,54374.2]
["2025-02-05T10:42:59.000000000",6029.34,5945.0,84.3,84.8,0.5,0.55,0.97,-0.03,0.002,84,23,0.002,2413,5447,499.4000000000001,54374.2]
["2025-02-05T10:42:59.000000000",6029.34,5950.0,79.4,79.9,0.55,0.65,0.965,-0.035,0.002,225,56,0.002,1822,10398,409.4,54374.2]
["2025-02-05T10:42:59.000000000",6029.34,5955.0,74.5,75.0,0.65,0.7,0.961,-0.039,0.002,74,372,0.002,816,10894,178.0,54374.2]
["2025-02-05T10:42:59.000000000",6029.34,5960.0,69.6,70.1,0.75,0.8,0.954,-0.046,0.002,357,626,0.002,1081,11785,287.6,54374.2]
["2025-02-05T10:42:59.000000000",6029.34,5965.0,64.7,65.2,0.9,0.95,0.946,-0.054,0.003,87,659,0.003,809,9527,268.8,54374.2]
["2025-02-05T10:42:59.000000000",6029.34,5970.0,59.9,60.4,1.05,1.1,0.937,-0.063,0.003,126,222,0.003,2156,10125,684.6,54374.2]
["2025-02-05T10:42:59.000000000",6029.34,5975.0,55.1,55.6,1.25,1.35,0.924,-0.075,0.004,119,207,0.004,1413,7929,612.8,54374.2]
["2025-02-05T10:42:59.000000000",6029.34,5980.0,50.4,50.8,1.5,1.6,0.909,-0.091,0.004,205,639,0.004,1413,10388,647.2,54374.2]
["2025-02-05T10:42:59.000000000",6029.34,5985.0,45.7,46.1,1.85,1.9,0.892,-0.108,0.005,269,254,0.005,695,10374,482.0,54374.2]
["2025-02-05T10:42:59.000000000",6029.34,5990.0,41.1,41.5,2.25,2.35,0.869,-0.13,0.006,667,792,0.006,1135,9583,1081.2,54374.2]
["2025-02-05T10:42:59.000000000",6029.34,5995.0,36.6,37.0,2.75,2.85,0.843,-0.156,0.007,448,348,0.007,4534,10765,3487.4,54374.2]
["2025-02-05T10:42:59.000000000",6029.34,6000.0,32.3,32.6,3.4,3.5,0.811,-0.188,0.008,1027,1154,0.008,7885,17518,7129.599999999999,54374.2]
["2025-02-05T10:42:59.000000000",6029.34,6005.0,28.1,28.4,4.2,4.3,0.774,-0.226,0.009,925,1975,0.009,682,8041,1446.3,54374.2]
["2025-02-05T10:42:59.000000000",6029.34,6010.0,24.2,24.4,5.2,5.3,0.729,-0.271,0.01,326,3409,0.01,773,9749,1099.0,54374.2]
["2025-02-05T10:42:59.000000000",6029.34,6015.0,20.4,20.6,6.4,6.5,0.679,-0.321,0.012,293,6273,0.012,727,10711,1224.0,54374.2]
["2025-02-05T10:42:59.000000000",6029.34,6020.0,16.9,17.0,7.8,8.0,0.622,-0.379,0.013,491,10656,0.013,743,10539,1604.1999999999998,54374.2]
["2025-02-05T10:42:59.000000000",6029.34,6025.0,13.6,13.8,9.6,9.8,0.558,-0.442,0.013,772,11742,0.013,1883,7910,3451.5,54374.2]
["2025-02-05T10:42:59.000000000",6029.34,6030.0,10.8,10.9,11.7,11.9,0.489,-0.51,0.014,982,17661,0.014,851,6253,2566.2,54374.2]
["2025-02-05T10:42:59.000000000",6029.34,6035.0,8.3,8.4,14.2,14.4,0.418,-0.582,0.014,713,12903,0.014,1069,1226,2494.8,54374.2]
["2025-02-05T10:42:59.000000000",6029.34,6040.0,6.2,6.3,17.1,17.3,0.346,-0.654,0.014,1466,15941,0.014,1128,1010,3631.6,54374.2]
["2025-02-05T10:42:59.000000000",6029.34,6045.0,4.5,4.6,20.3,20.6,0.277,-0.723,0.013,1218,12411,0.013,820,901,2649.4,54374.2]
["2025-02-05T10:42:59.000000000",6029.34,6050.0,3.2,3.3,24.0,24.4,0.216,-0.784,0.011,1588,22099,0.011,819,4550,2647.7,54374.2]
["2025-02-05T10:42:59.000000000",6029.34,6055.0,2.2,2.25,28.0,28.4,0.163,-0.836,0.009,4542,14882,0.009,505,570,4542.3,54374.2]
["2025-02-05T10:42:59.000000000",6029.34,6060.0,1.5,1.55,32.3,32.7,0.119,-0.881,0.008,4781,16659,0.008,423,442,4163.2,54374.2]
["2025-02-05T10:42:59.000000000",6029.34,6065.0,1.0,1.05,36.7,37.2,0.086,-0.913,0.006,1217,16025,0.006,293,164,906.0,54374.2]
["2025-02-05T10:42:59.000000000",6029.34,6070.0,0.7,0.75,41.4,41.9,0.063,-0.937,0.005,1039,13132,0.005,296,211,667.5000000000001,54374.2]
["2025-02-05T10:42:59.000000000",6029.34,6075.0,0.5,0.55,46.2,46.7,0.047,-0.953,0.004,1412,12063,0.004,304,664,686.4,54374.2]
["2025-02-05T10:42:59.000000000",6029.34,6080.0,0.35,0.4,51.1,51.6,0.034,-0.966,0.003,1656,8071,0.003,573,679,668.7,54374.2]
["2025-02-05T10:42:59.000000000",6029.34,6085.0,0.25,0.3,56.0,56.5,0.026,-0.974,0.002,1066,7193,0.002,210,352,255.2,54374.2]
["2025-02-05T10:42:59.000000000",6029.34,6090.0,0.2,0.25,60.9,61.4,0.021,-0.979,0.002,2155,9124,0.002,499,393,530.8000000000001,54374.2]
["2025-02-05T10:42:59.000000000",6029.34,6095.0,0.15,0.2,65.8,66.4,0.016,-0.984,0.001,1159,2532,0.001,126,309,128.5,54374.2]
["2025-02-05T10:42:59.000000000",6029.34,6100.0,0.1,0.15,70.8,71.4,0.012,-0.988,0.001,4298,4465,0.001,1495,245,579.3000000000001,54374.2]
["2025-02-05T10:42:59.000000000",6029.34,6105.0,0.05,0.15,75.8,76.3,0.009,-0.991,0.001,2452,2596,0.001,142,16,259.4,54374.2]
["2025-02-05T10:42:59.000000000",6029.34,6110.0,0.05,0.1,80.8,81.3,0.007,-0.993,0.001,2686,3480,0.001,209,21,289.5,54374.2]
["2025-02-05T10:42:59.000000000",6029.34,6115.0,0.05,0.1,85.7,86.3,0.007,-0.993,0.001,2050,1309,0.001,204,40,225.4,54374.2]
["2025-02-05T10:42:59.000000000",6029.34,6120.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1588,2807,0.0,177,26,0.0,54374.2]
["2025-02-05T10:42:59.000000000",6029.34,6125.0,0.0,0.05,95.7,96.3,0.002,-0.997,0.0,3254,7653,0.0,66,9,0.0,54374.2]
["2025-02-05T10:42:59.000000000",6029.34,6130.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,3100,2754,0.0,35,1,0.0,54374.2]
["2025-02-05T10:42:59.000000000",6029.34,6135.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,4358,266,0.0,296,5,0.0,54374.2]
["2025-02-05T10:42:59.000000000",6029.34,6140.0,0.0,0.05,110.5,111.3,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,54374.2]
["2025-02-05T10:42:59.000000000",6029.34,6145.0,0.0,0.05,112.8,120.7,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54374.2]
["2025-02-05T10:42:59.000000000",6029.34,6150.0,0.0,0.05,120.5,121.3,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54374.2]
["2025-02-05T10:43:10.000000000",6029.37,5905.0,124.1,124.7,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,3986,105.10000000000002,54639.7]
["2025-02-05T10:43:10.000000000",6029.37,5910.0,119.1,119.7,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2634,494.9,54639.7]
["2025-02-05T10:43:10.000000000",6029.37,5915.0,114.1,114.8,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2716,220.2,54639.7]
["2025-02-05T10:43:10.000000000",6029.37,5920.0,109.1,109.8,0.25,0.3,0.985,-0.015,0.001,32,1,0.001,1486,4041,151.8,54639.7]
["2025-02-05T10:43:10.000000000",6029.37,5925.0,104.2,104.8,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6682,250.3,54639.7]
["2025-02-05T10:43:10.000000000",6029.37,5930.0,99.2,99.9,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5413,296.90000000000003,54639.7]
["2025-02-05T10:43:10.000000000",6029.37,5935.0,94.3,94.9,0.35,0.45,0.977,-0.023,0.001,35,4,0.001,2201,3791,223.6,54639.7]
["2025-02-05T10:43:10.000000000",6029.37,5940.0,89.3,90.0,0.45,0.5,0.974,-0.026,0.001,149,513,0.001,1316,6220,146.5,54639.7]
["2025-02-05T10:43:10.000000000",6029.37,5945.0,84.4,85.0,0.5,0.55,0.97,-0.03,0.002,84,23,0.002,2413,5467,499.4000000000001,54639.7]
["2025-02-05T10:43:10.000000000",6029.37,5950.0,79.5,80.1,0.55,0.6,0.966,-0.033,0.002,225,56,0.002,1822,10410,409.4,54639.7]
["2025-02-05T10:43:10.000000000",6029.37,5955.0,74.6,75.2,0.65,0.7,0.961,-0.039,0.002,74,372,0.002,816,10894,178.0,54639.7]
["2025-02-05T10:43:10.000000000",6029.37,5960.0,69.7,70.3,0.75,0.8,0.954,-0.045,0.002,357,626,0.002,1081,11787,287.6,54639.7]
["2025-02-05T10:43:10.000000000",6029.37,5965.0,64.8,65.4,0.9,0.95,0.946,-0.054,0.003,87,659,0.003,809,9536,268.8,54639.7]
["2025-02-05T10:43:10.000000000",6029.37,5970.0,60.0,60.5,1.05,1.1,0.937,-0.063,0.003,126,222,0.003,2156,10128,684.6,54639.7]
["2025-02-05T10:43:10.000000000",6029.37,5975.0,55.2,55.7,1.25,1.3,0.925,-0.075,0.004,119,207,0.004,1413,7934,612.8,54639.7]
["2025-02-05T10:43:10.000000000",6029.37,5980.0,50.4,51.0,1.5,1.6,0.91,-0.09,0.004,205,639,0.004,1413,10400,647.2,54639.7]
["2025-02-05T10:43:10.000000000",6029.37,5985.0,45.8,46.3,1.85,1.9,0.892,-0.108,0.005,269,255,0.005,695,10375,482.0,54639.7]
["2025-02-05T10:43:10.000000000",6029.37,5990.0,41.2,41.7,2.25,2.3,0.87,-0.13,0.006,667,792,0.006,1135,9604,1081.2,54639.7]
["2025-02-05T10:43:10.000000000",6029.37,5995.0,36.7,37.2,2.75,2.8,0.844,-0.156,0.007,448,348,0.007,4534,10767,3487.4,54639.7]
["2025-02-05T10:43:10.000000000",6029.37,6000.0,32.4,32.7,3.4,3.5,0.812,-0.188,0.008,1027,1154,0.008,7885,17520,7129.599999999999,54639.7]
["2025-02-05T10:43:10.000000000",6029.37,6005.0,28.2,28.5,4.1,4.3,0.774,-0.226,0.009,925,1975,0.009,682,8048,1446.3,54639.7]
["2025-02-05T10:43:10.000000000",6029.37,6010.0,24.2,24.5,5.1,5.3,0.731,-0.269,0.01,326,3418,0.01,773,9759,1099.0,54639.7]
["2025-02-05T10:43:10.000000000",6029.37,6015.0,20.4,20.7,6.3,6.5,0.68,-0.32,0.012,293,6273,0.012,727,10717,1224.0,54639.7]
["2025-02-05T10:43:10.000000000",6029.37,6020.0,16.9,17.1,7.8,7.9,0.622,-0.378,0.013,491,10707,0.013,743,10550,1604.1999999999998,54639.7]
["2025-02-05T10:43:10.000000000",6029.37,6025.0,13.7,13.9,9.6,9.7,0.559,-0.441,0.014,772,11746,0.014,1883,7918,3717.0,54639.7]
["2025-02-05T10:43:10.000000000",6029.37,6030.0,10.8,11.0,11.7,11.9,0.49,-0.51,0.014,982,17686,0.014,851,6264,2566.2,54639.7]
["2025-02-05T10:43:10.000000000",6029.37,6035.0,8.3,8.5,14.1,14.3,0.418,-0.582,0.014,713,12952,0.014,1069,1226,2494.8,54639.7]
["2025-02-05T10:43:10.000000000",6029.37,6040.0,6.2,6.3,17.0,17.2,0.346,-0.654,0.014,1466,15960,0.014,1128,1010,3631.6,54639.7]
["2025-02-05T10:43:10.000000000",6029.37,6045.0,4.5,4.6,20.3,20.6,0.278,-0.722,0.013,1218,12432,0.013,820,901,2649.4,54639.7]
["2025-02-05T10:43:10.000000000",6029.37,6050.0,3.2,3.3,23.8,24.3,0.216,-0.783,0.011,1588,22113,0.011,819,4550,2647.7,54639.7]
["2025-02-05T10:43:10.000000000",6029.37,6055.0,2.2,2.3,27.8,28.3,0.163,-0.837,0.009,4542,15093,0.009,505,570,4542.3,54639.7]
["2025-02-05T10:43:10.000000000",6029.37,6060.0,1.5,1.55,32.1,32.6,0.119,-0.88,0.008,4781,16671,0.008,423,442,4163.2,54639.7]
["2025-02-05T10:43:10.000000000",6029.37,6065.0,1.0,1.1,36.6,37.2,0.087,-0.913,0.006,1217,16051,0.006,293,164,906.0,54639.7]
["2025-02-05T10:43:10.000000000",6029.37,6070.0,0.7,0.75,41.2,41.8,0.063,-0.937,0.005,1039,13150,0.005,296,211,667.5000000000001,54639.7]
["2025-02-05T10:43:10.000000000",6029.37,6075.0,0.5,0.55,46.0,46.6,0.047,-0.953,0.004,1412,12066,0.004,304,664,686.4,54639.7]
["2025-02-05T10:43:10.000000000",6029.37,6080.0,0.35,0.4,50.9,51.5,0.034,-0.966,0.003,1656,8079,0.003,573,679,668.7,54639.7]
["2025-02-05T10:43:10.000000000",6029.37,6085.0,0.25,0.3,55.8,56.4,0.026,-0.974,0.002,1066,7200,0.002,210,352,255.2,54639.7]
["2025-02-05T10:43:10.000000000",6029.37,6090.0,0.2,0.25,60.7,61.3,0.021,-0.979,0.002,2155,9124,0.002,499,393,530.8000000000001,54639.7]
["2025-02-05T10:43:10.000000000",6029.37,6095.0,0.15,0.2,65.7,66.3,0.016,-0.984,0.001,1159,2532,0.001,126,309,128.5,54639.7]
["2025-02-05T10:43:10.000000000",6029.37,6100.0,0.1,0.15,70.6,71.3,0.012,-0.988,0.001,4298,4465,0.001,1495,245,579.3000000000001,54639.7]
["2025-02-05T10:43:10.000000000",6029.37,6105.0,0.05,0.15,75.6,76.2,0.009,-0.991,0.001,2452,2596,0.001,142,16,259.4,54639.7]
["2025-02-05T10:43:10.000000000",6029.37,6110.0,0.05,0.1,80.6,81.2,0.007,-0.993,0.001,2686,3480,0.001,209,21,289.5,54639.7]
["2025-02-05T10:43:10.000000000",6029.37,6115.0,0.05,0.1,85.6,86.2,0.007,-0.993,0.001,2050,1309,0.001,204,40,225.4,54639.7]
["2025-02-05T10:43:10.000000000",6029.37,6120.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,1588,2808,0.0,177,26,0.0,54639.7]
["2025-02-05T10:43:10.000000000",6029.37,6125.0,0.0,0.05,95.5,96.2,0.002,-0.997,0.0,3254,7655,0.0,66,9,0.0,54639.7]
["2025-02-05T10:43:10.000000000",6029.37,6130.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,3100,2754,0.0,35,1,0.0,54639.7]
["2025-02-05T10:43:10.000000000",6029.37,6135.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,54639.7]
["2025-02-05T10:43:10.000000000",6029.37,6140.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,54639.7]
["2025-02-05T10:43:10.000000000",6029.37,6145.0,0.0,0.05,112.9,119.0,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54639.7]
["2025-02-05T10:43:10.000000000",6029.37,6150.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54639.7]
["2025-02-05T10:43:21.000000000",6029.57,5905.0,124.2,125.0,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,3986,105.10000000000002,54639.7]
["2025-02-05T10:43:21.000000000",6029.57,5910.0,119.3,120.0,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2634,494.9,54639.7]
["2025-02-05T10:43:21.000000000",6029.57,5915.0,114.3,115.0,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2716,220.2,54639.7]
["2025-02-05T10:43:21.000000000",6029.57,5920.0,109.3,110.1,0.25,0.3,0.985,-0.015,0.001,32,1,0.001,1486,4041,151.8,54639.7]
["2025-02-05T10:43:21.000000000",6029.57,5925.0,104.3,105.1,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6682,250.3,54639.7]
["2025-02-05T10:43:21.000000000",6029.57,5930.0,99.4,100.1,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5414,296.90000000000003,54639.7]
["2025-02-05T10:43:21.000000000",6029.57,5935.0,94.5,95.2,0.35,0.45,0.977,-0.023,0.001,35,4,0.001,2201,3791,223.6,54639.7]
["2025-02-05T10:43:21.000000000",6029.57,5940.0,89.5,90.2,0.4,0.5,0.974,-0.026,0.001,149,513,0.001,1316,6221,146.5,54639.7]
["2025-02-05T10:43:21.000000000",6029.57,5945.0,84.6,85.3,0.5,0.55,0.97,-0.03,0.002,84,23,0.002,2413,5467,499.4000000000001,54639.7]
["2025-02-05T10:43:21.000000000",6029.57,5950.0,79.7,80.4,0.55,0.6,0.966,-0.033,0.002,225,56,0.002,1822,10412,409.4,54639.7]
["2025-02-05T10:43:21.000000000",6029.57,5955.0,74.7,75.4,0.65,0.7,0.961,-0.039,0.002,74,372,0.002,816,10899,178.0,54639.7]
["2025-02-05T10:43:21.000000000",6029.57,5960.0,69.9,70.5,0.75,0.8,0.954,-0.045,0.002,357,626,0.002,1081,11792,287.6,54639.7]
["2025-02-05T10:43:21.000000000",6029.57,5965.0,65.0,65.7,0.9,0.95,0.946,-0.054,0.003,87,659,0.003,809,9540,268.8,54639.7]
["2025-02-05T10:43:21.000000000",6029.57,5970.0,60.2,60.8,1.05,1.1,0.937,-0.063,0.003,126,222,0.003,2156,10135,684.6,54639.7]
["2025-02-05T10:43:21.000000000",6029.57,5975.0,55.4,56.0,1.25,1.3,0.925,-0.075,0.004,119,207,0.004,1413,7936,612.8,54639.7]
["2025-02-05T10:43:21.000000000",6029.57,5980.0,50.7,51.2,1.5,1.55,0.91,-0.09,0.004,205,639,0.004,1413,10434,647.2,54639.7]
["2025-02-05T10:43:21.000000000",6029.57,5985.0,46.0,46.5,1.8,1.9,0.892,-0.108,0.005,269,255,0.005,695,10394,482.0,54639.7]
["2025-02-05T10:43:21.000000000",6029.57,5990.0,41.4,41.9,2.2,2.25,0.87,-0.13,0.006,667,792,0.006,1135,9630,1081.2,54639.7]
["2025-02-05T10:43:21.000000000",6029.57,5995.0,36.9,37.4,2.7,2.75,0.844,-0.156,0.007,448,348,0.007,4534,10779,3487.4,54639.7]
["2025-02-05T10:43:21.000000000",6029.57,6000.0,32.6,32.9,3.3,3.4,0.812,-0.188,0.008,1027,1156,0.008,7885,17563,7129.599999999999,54639.7]
["2025-02-05T10:43:21.000000000",6029.57,6005.0,28.4,28.7,4.1,4.2,0.774,-0.226,0.009,925,1976,0.009,682,8055,1446.3,54639.7]
["2025-02-05T10:43:21.000000000",6029.57,6010.0,24.4,24.7,5.0,5.2,0.731,-0.269,0.01,326,3418,0.01,773,9763,1099.0,54639.7]
["2025-02-05T10:43:21.000000000",6029.57,6015.0,20.6,20.8,6.3,6.4,0.68,-0.32,0.012,293,6274,0.012,727,10725,1224.0,54639.7]
["2025-02-05T10:43:21.000000000",6029.57,6020.0,17.1,17.2,7.7,7.8,0.622,-0.378,0.013,491,10709,0.013,743,10560,1604.1999999999998,54639.7]
["2025-02-05T10:43:21.000000000",6029.57,6025.0,13.8,14.0,9.5,9.6,0.559,-0.441,0.014,772,11763,0.014,1883,7927,3717.0,54639.7]
["2025-02-05T10:43:21.000000000",6029.57,6030.0,10.9,11.1,11.6,11.7,0.49,-0.51,0.014,982,17712,0.014,851,6268,2566.2,54639.7]
["2025-02-05T10:43:21.000000000",6029.57,6035.0,8.4,8.5,14.0,14.2,0.418,-0.582,0.014,713,12987,0.014,1069,1226,2494.8,54639.7]
["2025-02-05T10:43:21.000000000",6029.57,6040.0,6.3,6.4,16.8,17.1,0.346,-0.654,0.014,1466,15969,0.014,1128,1010,3631.6,54639.7]
["2025-02-05T10:43:21.000000000",6029.57,6045.0,4.6,4.7,20.1,20.4,0.278,-0.722,0.013,1218,12434,0.013,820,901,2649.4,54639.7]
["2025-02-05T10:43:21.000000000",6029.57,6050.0,3.2,3.3,23.6,24.1,0.216,-0.783,0.011,1588,22132,0.011,819,4550,2647.7,54639.7]
["2025-02-05T10:43:21.000000000",6029.57,6055.0,2.25,2.3,27.6,28.1,0.163,-0.837,0.009,4542,15100,0.009,505,570,4542.3,54639.7]
["2025-02-05T10:43:21.000000000",6029.57,6060.0,1.5,1.6,31.9,32.4,0.119,-0.88,0.008,4781,16678,0.008,423,442,4163.2,54639.7]
["2025-02-05T10:43:21.000000000",6029.57,6065.0,1.05,1.1,36.3,36.9,0.087,-0.913,0.006,1217,16052,0.006,293,164,906.0,54639.7]
["2025-02-05T10:43:21.000000000",6029.57,6070.0,0.7,0.75,41.0,41.7,0.063,-0.937,0.005,1039,13152,0.005,296,211,667.5000000000001,54639.7]
["2025-02-05T10:43:21.000000000",6029.57,6075.0,0.5,0.55,45.7,46.4,0.047,-0.953,0.004,1412,12068,0.004,304,664,686.4,54639.7]
["2025-02-05T10:43:21.000000000",6029.57,6080.0,0.35,0.4,50.6,51.3,0.034,-0.966,0.003,1656,8079,0.003,573,679,668.7,54639.7]
["2025-02-05T10:43:21.000000000",6029.57,6085.0,0.25,0.3,55.5,56.2,0.026,-0.974,0.002,1066,7200,0.002,210,352,255.2,54639.7]
["2025-02-05T10:43:21.000000000",6029.57,6090.0,0.2,0.25,60.4,61.1,0.021,-0.979,0.002,2155,9125,0.002,499,393,530.8000000000001,54639.7]
["2025-02-05T10:43:21.000000000",6029.57,6095.0,0.15,0.2,65.4,66.1,0.016,-0.984,0.001,1159,2533,0.001,126,309,128.5,54639.7]
["2025-02-05T10:43:21.000000000",6029.57,6100.0,0.1,0.15,70.3,71.0,0.012,-0.988,0.001,4298,4467,0.001,1495,245,579.3000000000001,54639.7]
["2025-02-05T10:43:21.000000000",6029.57,6105.0,0.05,0.15,75.3,76.0,0.009,-0.991,0.001,2452,2597,0.001,142,16,259.4,54639.7]
["2025-02-05T10:43:21.000000000",6029.57,6110.0,0.05,0.1,80.3,81.0,0.007,-0.993,0.001,2686,3480,0.001,209,21,289.5,54639.7]
["2025-02-05T10:43:21.000000000",6029.57,6115.0,0.05,0.1,85.3,86.0,0.007,-0.993,0.001,2050,1309,0.001,204,40,225.4,54639.7]
["2025-02-05T10:43:21.000000000",6029.57,6120.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,1588,2809,0.0,177,26,0.0,54639.7]
["2025-02-05T10:43:21.000000000",6029.57,6125.0,0.0,0.05,95.3,96.0,0.002,-0.997,0.0,3254,7655,0.0,66,9,0.0,54639.7]
["2025-02-05T10:43:21.000000000",6029.57,6130.0,0.0,0.05,100.2,101.0,0.002,-0.998,0.0,3100,2754,0.0,35,1,0.0,54639.7]
["2025-02-05T10:43:21.000000000",6029.57,6135.0,0.0,0.05,105.2,106.0,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,54639.7]
["2025-02-05T10:43:21.000000000",6029.57,6140.0,0.0,0.05,110.2,111.0,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,54639.7]
["2025-02-05T10:43:21.000000000",6029.57,6145.0,0.0,0.05,112.7,119.2,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54639.7]
["2025-02-05T10:43:21.000000000",6029.57,6150.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54639.7]
["2025-02-05T10:43:32.000000000",6029.26,5905.0,123.9,124.5,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,3986,105.10000000000002,54639.7]
["2025-02-05T10:43:32.000000000",6029.26,5910.0,119.0,119.5,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2635,494.9,54639.7]
["2025-02-05T10:43:32.000000000",6029.26,5915.0,114.0,114.6,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2725,220.2,54639.7]
["2025-02-05T10:43:32.000000000",6029.26,5920.0,109.0,109.6,0.25,0.3,0.985,-0.015,0.001,32,1,0.001,1486,4042,151.8,54639.7]
["2025-02-05T10:43:32.000000000",6029.26,5925.0,104.1,104.6,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6682,250.3,54639.7]
["2025-02-05T10:43:32.000000000",6029.26,5930.0,99.1,99.7,0.3,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5415,296.90000000000003,54639.7]
["2025-02-05T10:43:32.000000000",6029.26,5935.0,94.1,94.7,0.35,0.45,0.977,-0.023,0.001,35,4,0.001,2201,3796,223.6,54639.7]
["2025-02-05T10:43:32.000000000",6029.26,5940.0,89.2,89.8,0.4,0.5,0.974,-0.026,0.001,149,513,0.001,1316,6230,146.5,54639.7]
["2025-02-05T10:43:32.000000000",6029.26,5945.0,84.3,84.8,0.5,0.55,0.97,-0.03,0.002,84,23,0.002,2413,5467,499.4000000000001,54639.7]
["2025-02-05T10:43:32.000000000",6029.26,5950.0,79.3,79.9,0.55,0.6,0.967,-0.033,0.002,225,56,0.002,1822,10421,409.4,54639.7]
["2025-02-05T10:43:32.000000000",6029.26,5955.0,74.4,75.0,0.65,0.7,0.961,-0.039,0.002,74,372,0.002,816,10900,178.0,54639.7]
["2025-02-05T10:43:32.000000000",6029.26,5960.0,69.5,70.1,0.75,0.8,0.954,-0.045,0.002,357,626,0.002,1081,11795,287.6,54639.7]
["2025-02-05T10:43:32.000000000",6029.26,5965.0,64.7,65.2,0.9,0.95,0.947,-0.053,0.003,87,659,0.003,809,9562,268.8,54639.7]
["2025-02-05T10:43:32.000000000",6029.26,5970.0,59.8,60.4,1.05,1.1,0.937,-0.063,0.003,126,222,0.003,2156,10147,684.6,54639.7]
["2025-02-05T10:43:32.000000000",6029.26,5975.0,55.0,55.6,1.25,1.3,0.925,-0.075,0.004,119,207,0.004,1413,7937,612.8,54639.7]
["2025-02-05T10:43:32.000000000",6029.26,5980.0,50.3,50.8,1.5,1.6,0.911,-0.089,0.004,205,639,0.004,1413,10439,647.2,54639.7]
["2025-02-05T10:43:32.000000000",6029.26,5985.0,45.7,46.1,1.85,1.9,0.893,-0.107,0.005,269,255,0.005,695,10406,482.0,54639.7]
["2025-02-05T10:43:32.000000000",6029.26,5990.0,41.1,41.5,2.25,2.3,0.871,-0.129,0.006,667,792,0.006,1135,9631,1081.2,54639.7]
["2025-02-05T10:43:32.000000000",6029.26,5995.0,36.6,37.0,2.75,2.8,0.845,-0.155,0.007,448,348,0.007,4534,10786,3487.4,54639.7]
["2025-02-05T10:43:32.000000000",6029.26,6000.0,32.3,32.7,3.4,3.5,0.815,-0.185,0.008,1027,1158,0.008,7885,17595,7129.599999999999,54639.7]
["2025-02-05T10:43:32.000000000",6029.26,6005.0,28.1,28.4,4.2,4.3,0.777,-0.223,0.009,925,1978,0.009,682,8061,1446.3,54639.7]
["2025-02-05T10:43:32.000000000",6029.26,6010.0,24.1,24.4,5.1,5.3,0.732,-0.268,0.01,326,3420,0.01,773,9782,1099.0,54639.7]
["2025-02-05T10:43:32.000000000",6029.26,6015.0,20.4,20.6,6.3,6.5,0.681,-0.319,0.012,293,6274,0.012,727,10728,1224.0,54639.7]
["2025-02-05T10:43:32.000000000",6029.26,6020.0,16.9,17.0,7.8,7.9,0.624,-0.376,0.013,491,10714,0.013,743,10562,1604.1999999999998,54639.7]
["2025-02-05T10:43:32.000000000",6029.26,6025.0,13.6,13.8,9.6,9.7,0.56,-0.44,0.014,772,11787,0.014,1883,7931,3717.0,54639.7]
["2025-02-05T10:43:32.000000000",6029.26,6030.0,10.8,10.9,11.7,11.9,0.491,-0.509,0.014,982,17740,0.014,851,6269,2566.2,54639.7]
["2025-02-05T10:43:32.000000000",6029.26,6035.0,8.3,8.4,14.2,14.4,0.42,-0.58,0.014,713,12996,0.014,1069,1226,2494.8,54639.7]
["2025-02-05T10:43:32.000000000",6029.26,6040.0,6.2,6.3,17.0,17.3,0.348,-0.652,0.014,1466,15982,0.014,1128,1010,3631.6,54639.7]
["2025-02-05T10:43:32.000000000",6029.26,6045.0,4.5,4.6,20.3,20.6,0.278,-0.722,0.013,1218,12444,0.013,820,902,2649.4,54639.7]
["2025-02-05T10:43:32.000000000",6029.26,6050.0,3.1,3.3,24.0,24.4,0.217,-0.783,0.011,1588,22136,0.011,819,4550,2647.7,54639.7]
["2025-02-05T10:43:32.000000000",6029.26,6055.0,2.2,2.25,28.0,28.4,0.164,-0.836,0.009,4542,15103,0.009,505,571,4542.3,54639.7]
["2025-02-05T10:43:32.000000000",6029.26,6060.0,1.5,1.55,32.3,32.8,0.121,-0.879,0.008,4781,16727,0.008,423,442,4163.2,54639.7]
["2025-02-05T10:43:32.000000000",6029.26,6065.0,1.0,1.05,36.8,37.3,0.087,-0.913,0.006,1217,16057,0.006,293,164,906.0,54639.7]
["2025-02-05T10:43:32.000000000",6029.26,6070.0,0.7,0.75,41.4,42.0,0.063,-0.937,0.005,1039,13155,0.005,296,211,667.5000000000001,54639.7]
["2025-02-05T10:43:32.000000000",6029.26,6075.0,0.5,0.55,46.2,46.8,0.047,-0.953,0.004,1412,12108,0.004,304,664,686.4,54639.7]
["2025-02-05T10:43:32.000000000",6029.26,6080.0,0.35,0.4,51.1,51.6,0.034,-0.966,0.003,1656,8080,0.003,573,679,668.7,54639.7]
["2025-02-05T10:43:32.000000000",6029.26,6085.0,0.25,0.3,56.0,56.5,0.026,-0.974,0.002,1066,7202,0.002,210,357,255.2,54639.7]
["2025-02-05T10:43:32.000000000",6029.26,6090.0,0.2,0.25,60.9,61.5,0.021,-0.979,0.002,2155,9127,0.002,499,393,530.8000000000001,54639.7]
["2025-02-05T10:43:32.000000000",6029.26,6095.0,0.15,0.2,65.8,66.4,0.016,-0.984,0.001,1159,2533,0.001,126,314,128.5,54639.7]
["2025-02-05T10:43:32.000000000",6029.26,6100.0,0.1,0.15,70.8,71.4,0.012,-0.988,0.001,4298,4467,0.001,1495,245,579.3000000000001,54639.7]
["2025-02-05T10:43:32.000000000",6029.26,6105.0,0.05,0.15,75.8,76.4,0.009,-0.991,0.001,2452,2597,0.001,142,16,259.4,54639.7]
["2025-02-05T10:43:32.000000000",6029.26,6110.0,0.05,0.1,80.8,81.4,0.007,-0.993,0.001,2686,3480,0.001,209,21,289.5,54639.7]
["2025-02-05T10:43:32.000000000",6029.26,6115.0,0.05,0.1,85.7,86.3,0.007,-0.993,0.001,2050,1309,0.001,204,40,225.4,54639.7]
["2025-02-05T10:43:32.000000000",6029.26,6120.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1588,2810,0.0,177,26,0.0,54639.7]
["2025-02-05T10:43:32.000000000",6029.26,6125.0,0.0,0.05,95.7,96.3,0.002,-0.997,0.0,3254,7655,0.0,66,9,0.0,54639.7]
["2025-02-05T10:43:32.000000000",6029.26,6130.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,3100,2754,0.0,35,1,0.0,54639.7]
["2025-02-05T10:43:32.000000000",6029.26,6135.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,54639.7]
["2025-02-05T10:43:32.000000000",6029.26,6140.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,54639.7]
["2025-02-05T10:43:32.000000000",6029.26,6145.0,0.0,0.05,112.6,119.1,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54639.7]
["2025-02-05T10:43:32.000000000",6029.26,6150.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54639.7]
["2025-02-05T10:43:43.000000000",6028.5,5905.0,123.2,123.7,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,3986,105.10000000000002,53658.60000000001]
["2025-02-05T10:43:43.000000000",6028.5,5910.0,118.2,118.8,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2635,494.9,53658.60000000001]
["2025-02-05T10:43:43.000000000",6028.5,5915.0,113.2,113.8,0.25,0.3,0.986,-0.014,0.001,74,0,0.001,2128,2771,220.2,53658.60000000001]
["2025-02-05T10:43:43.000000000",6028.5,5920.0,108.2,108.8,0.25,0.3,0.985,-0.015,0.001,32,1,0.001,1486,4043,151.8,53658.60000000001]
["2025-02-05T10:43:43.000000000",6028.5,5925.0,103.3,103.9,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6682,250.3,53658.60000000001]
["2025-02-05T10:43:43.000000000",6028.5,5930.0,98.3,98.9,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5425,296.90000000000003,53658.60000000001]
["2025-02-05T10:43:43.000000000",6028.5,5935.0,93.4,93.9,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,3796,223.6,53658.60000000001]
["2025-02-05T10:43:43.000000000",6028.5,5940.0,88.4,89.0,0.45,0.5,0.973,-0.027,0.001,149,513,0.001,1316,6230,146.5,53658.60000000001]
["2025-02-05T10:43:43.000000000",6028.5,5945.0,83.5,84.1,0.5,0.55,0.97,-0.03,0.002,84,23,0.002,2413,5467,499.4000000000001,53658.60000000001]
["2025-02-05T10:43:43.000000000",6028.5,5950.0,78.6,79.1,0.6,0.65,0.965,-0.035,0.002,225,56,0.002,1822,10421,409.4,53658.60000000001]
["2025-02-05T10:43:43.000000000",6028.5,5955.0,73.7,74.2,0.65,0.75,0.96,-0.039,0.002,74,372,0.002,816,10911,178.0,53658.60000000001]
["2025-02-05T10:43:43.000000000",6028.5,5960.0,68.8,69.3,0.8,0.85,0.954,-0.047,0.002,357,626,0.002,1081,11815,287.6,53658.60000000001]
["2025-02-05T10:43:43.000000000",6028.5,5965.0,63.9,64.5,0.9,1.0,0.946,-0.054,0.003,87,659,0.003,809,9583,268.8,53658.60000000001]
["2025-02-05T10:43:43.000000000",6028.5,5970.0,59.1,59.6,1.1,1.15,0.934,-0.066,0.003,126,222,0.003,2156,10156,684.6,53658.60000000001]
["2025-02-05T10:43:43.000000000",6028.5,5975.0,54.3,54.8,1.3,1.35,0.923,-0.077,0.004,119,207,0.004,1413,7959,612.8,53658.60000000001]
["2025-02-05T10:43:43.000000000",6028.5,5980.0,49.6,50.1,1.55,1.65,0.908,-0.093,0.004,205,639,0.004,1413,10453,647.2,53658.60000000001]
["2025-02-05T10:43:43.000000000",6028.5,5985.0,45.0,45.4,1.9,2.0,0.889,-0.11,0.005,269,255,0.005,695,10462,482.0,53658.60000000001]
["2025-02-05T10:43:43.000000000",6028.5,5990.0,40.4,40.8,2.35,2.4,0.868,-0.132,0.006,667,792,0.006,1135,9669,1081.2,53658.60000000001]
["2025-02-05T10:43:43.000000000",6028.5,5995.0,35.9,36.4,2.85,2.95,0.841,-0.16,0.007,448,349,0.007,4534,10823,3487.4,53658.60000000001]
["2025-02-05T10:43:43.000000000",6028.5,6000.0,31.7,32.0,3.5,3.6,0.807,-0.193,0.008,1027,1160,0.008,7885,17614,7129.599999999999,53658.60000000001]
["2025-02-05T10:43:43.000000000",6028.5,6005.0,27.6,27.8,4.3,4.4,0.769,-0.23,0.009,925,1980,0.009,682,8064,1446.3,53658.60000000001]
["2025-02-05T10:43:43.000000000",6028.5,6010.0,23.6,23.8,5.3,5.5,0.725,-0.275,0.011,326,3426,0.011,773,9785,1208.9,53658.60000000001]
["2025-02-05T10:43:43.000000000",6028.5,6015.0,19.9,20.0,6.6,6.7,0.673,-0.327,0.012,293,6281,0.012,727,10760,1224.0,53658.60000000001]
["2025-02-05T10:43:43.000000000",6028.5,6020.0,16.4,16.5,8.1,8.2,0.615,-0.385,0.013,491,10729,0.013,743,10568,1604.1999999999998,53658.60000000001]
["2025-02-05T10:43:43.000000000",6028.5,6025.0,13.2,13.4,9.9,10.1,0.551,-0.448,0.013,772,11808,0.013,1883,7943,3451.5,53658.60000000001]
["2025-02-05T10:43:43.000000000",6028.5,6030.0,10.4,10.5,12.1,12.3,0.483,-0.517,0.014,982,17791,0.014,851,6277,2566.2,53658.60000000001]
["2025-02-05T10:43:43.000000000",6028.5,6035.0,8.0,8.1,14.6,14.8,0.41,-0.589,0.014,713,13020,0.014,1069,1229,2494.8,53658.60000000001]
["2025-02-05T10:43:43.000000000",6028.5,6040.0,5.9,6.0,17.6,17.8,0.339,-0.662,0.014,1466,16014,0.014,1128,1020,3631.6,53658.60000000001]
["2025-02-05T10:43:43.000000000",6028.5,6045.0,4.3,4.4,20.9,21.2,0.27,-0.73,0.013,1218,12459,0.013,820,912,2649.4,53658.60000000001]
["2025-02-05T10:43:43.000000000",6028.5,6050.0,3.0,3.1,24.6,25.0,0.211,-0.792,0.011,1588,22147,0.011,819,4550,2647.7,53658.60000000001]
["2025-02-05T10:43:43.000000000",6028.5,6055.0,2.1,2.15,28.7,29.1,0.159,-0.843,0.009,4542,15313,0.009,505,572,4542.3,53658.60000000001]
["2025-02-05T10:43:43.000000000",6028.5,6060.0,1.4,1.5,33.0,33.5,0.116,-0.884,0.007,4781,16732,0.007,423,444,3642.8,53658.60000000001]
["2025-02-05T10:43:43.000000000",6028.5,6065.0,0.95,1.0,37.5,38.0,0.084,-0.916,0.006,1217,16098,0.006,293,165,906.0,53658.60000000001]
["2025-02-05T10:43:43.000000000",6028.5,6070.0,0.65,0.7,42.2,42.7,0.06,-0.94,0.004,1039,13171,0.004,296,211,534.0,53658.60000000001]
["2025-02-05T10:43:43.000000000",6028.5,6075.0,0.45,0.5,47.0,47.5,0.043,-0.957,0.003,1412,12111,0.003,304,664,514.8,53658.60000000001]
["2025-02-05T10:43:43.000000000",6028.5,6080.0,0.35,0.4,51.8,52.4,0.034,-0.966,0.003,1656,8080,0.003,573,679,668.7,53658.60000000001]
["2025-02-05T10:43:43.000000000",6028.5,6085.0,0.25,0.3,56.7,57.3,0.025,-0.975,0.002,1066,7202,0.002,210,357,255.2,53658.60000000001]
["2025-02-05T10:43:43.000000000",6028.5,6090.0,0.2,0.25,61.7,62.3,0.021,-0.979,0.002,2155,9127,0.002,499,393,530.8000000000001,53658.60000000001]
["2025-02-05T10:43:43.000000000",6028.5,6095.0,0.15,0.2,66.6,67.2,0.016,-0.984,0.001,1159,2533,0.001,126,314,128.5,53658.60000000001]
["2025-02-05T10:43:43.000000000",6028.5,6100.0,0.1,0.15,71.6,72.2,0.012,-0.988,0.001,4298,4467,0.001,1495,245,579.3000000000001,53658.60000000001]
["2025-02-05T10:43:43.000000000",6028.5,6105.0,0.05,0.15,76.6,77.1,0.009,-0.991,0.001,2452,2597,0.001,142,16,259.4,53658.60000000001]
["2025-02-05T10:43:43.000000000",6028.5,6110.0,0.05,0.1,81.5,82.1,0.007,-0.993,0.001,2686,3480,0.001,209,21,289.5,53658.60000000001]
["2025-02-05T10:43:43.000000000",6028.5,6115.0,0.05,0.1,86.5,87.1,0.007,-0.993,0.001,2050,1309,0.001,204,40,225.4,53658.60000000001]
["2025-02-05T10:43:43.000000000",6028.5,6120.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1588,2810,0.0,177,26,0.0,53658.60000000001]
["2025-02-05T10:43:43.000000000",6028.5,6125.0,0.0,0.05,96.5,97.1,0.002,-0.997,0.0,3254,7655,0.0,66,9,0.0,53658.60000000001]
["2025-02-05T10:43:43.000000000",6028.5,6130.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,3100,2754,0.0,35,1,0.0,53658.60000000001]
["2025-02-05T10:43:43.000000000",6028.5,6135.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,53658.60000000001]
["2025-02-05T10:43:43.000000000",6028.5,6140.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,53658.60000000001]
["2025-02-05T10:43:43.000000000",6028.5,6145.0,0.0,0.05,113.5,119.6,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,53658.60000000001]
["2025-02-05T10:43:43.000000000",6028.5,6150.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,53658.60000000001]
["2025-02-05T10:43:55.000000000",6028.47,5905.0,123.3,123.9,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,3986,105.10000000000002,53658.60000000001]
["2025-02-05T10:43:55.000000000",6028.47,5910.0,118.3,118.9,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2635,494.9,53658.60000000001]
["2025-02-05T10:43:55.000000000",6028.47,5915.0,113.3,113.9,0.25,0.3,0.986,-0.014,0.001,74,0,0.001,2128,2771,220.2,53658.60000000001]
["2025-02-05T10:43:55.000000000",6028.47,5920.0,108.4,109.0,0.25,0.3,0.985,-0.015,0.001,32,1,0.001,1486,4043,151.8,53658.60000000001]
["2025-02-05T10:43:55.000000000",6028.47,5925.0,103.4,104.0,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6682,250.3,53658.60000000001]
["2025-02-05T10:43:55.000000000",6028.47,5930.0,98.4,99.1,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5428,296.90000000000003,53658.60000000001]
["2025-02-05T10:43:55.000000000",6028.47,5935.0,93.5,94.1,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,3796,223.6,53658.60000000001]
["2025-02-05T10:43:55.000000000",6028.47,5940.0,88.5,89.2,0.45,0.5,0.973,-0.027,0.001,149,513,0.001,1316,6231,146.5,53658.60000000001]
["2025-02-05T10:43:55.000000000",6028.47,5945.0,83.6,84.2,0.5,0.55,0.97,-0.03,0.002,84,23,0.002,2413,5481,499.4000000000001,53658.60000000001]
["2025-02-05T10:43:55.000000000",6028.47,5950.0,78.7,79.3,0.6,0.65,0.965,-0.035,0.002,225,56,0.002,1822,10454,409.4,53658.60000000001]
["2025-02-05T10:43:55.000000000",6028.47,5955.0,73.8,74.4,0.65,0.7,0.96,-0.039,0.002,74,372,0.002,816,10911,178.0,53658.60000000001]
["2025-02-05T10:43:55.000000000",6028.47,5960.0,68.9,69.5,0.75,0.85,0.954,-0.047,0.002,357,626,0.002,1081,11816,287.6,53658.60000000001]
["2025-02-05T10:43:55.000000000",6028.47,5965.0,64.0,64.6,0.9,0.95,0.946,-0.054,0.003,87,659,0.003,809,9588,268.8,53658.60000000001]
["2025-02-05T10:43:55.000000000",6028.47,5970.0,59.2,59.7,1.1,1.15,0.934,-0.066,0.003,126,224,0.003,2156,10159,684.6,53658.60000000001]
["2025-02-05T10:43:55.000000000",6028.47,5975.0,54.4,55.0,1.3,1.35,0.923,-0.077,0.004,119,207,0.004,1413,7962,612.8,53658.60000000001]
["2025-02-05T10:43:55.000000000",6028.47,5980.0,49.7,50.2,1.55,1.6,0.908,-0.093,0.004,205,639,0.004,1413,10455,647.2,53658.60000000001]
["2025-02-05T10:43:55.000000000",6028.47,5985.0,45.0,45.5,1.9,1.95,0.889,-0.11,0.005,269,255,0.005,695,10464,482.0,53658.60000000001]
["2025-02-05T10:43:55.000000000",6028.47,5990.0,40.5,40.9,2.3,2.4,0.868,-0.132,0.006,667,792,0.006,1135,9680,1081.2,53658.60000000001]
["2025-02-05T10:43:55.000000000",6028.47,5995.0,36.0,36.5,2.8,2.9,0.841,-0.16,0.007,448,349,0.007,4534,10830,3487.4,53658.60000000001]
["2025-02-05T10:43:55.000000000",6028.47,6000.0,31.8,32.1,3.5,3.6,0.807,-0.193,0.008,1027,1160,0.008,7885,17619,7129.599999999999,53658.60000000001]
["2025-02-05T10:43:55.000000000",6028.47,6005.0,27.6,27.9,4.3,4.4,0.769,-0.23,0.009,925,1980,0.009,682,8095,1446.3,53658.60000000001]
["2025-02-05T10:43:55.000000000",6028.47,6010.0,23.6,23.9,5.3,5.4,0.725,-0.275,0.011,326,3427,0.011,773,9786,1208.9,53658.60000000001]
["2025-02-05T10:43:55.000000000",6028.47,6015.0,19.9,20.0,6.5,6.7,0.673,-0.327,0.012,293,6281,0.012,727,10783,1224.0,53658.60000000001]
["2025-02-05T10:43:55.000000000",6028.47,6020.0,16.4,16.6,8.0,8.2,0.615,-0.385,0.013,491,10753,0.013,743,10576,1604.1999999999998,53658.60000000001]
["2025-02-05T10:43:55.000000000",6028.47,6025.0,13.2,13.4,9.9,10.0,0.551,-0.448,0.013,772,11812,0.013,1883,7956,3451.5,53658.60000000001]
["2025-02-05T10:43:55.000000000",6028.47,6030.0,10.4,10.5,12.0,12.2,0.483,-0.517,0.014,982,17864,0.014,851,6278,2566.2,53658.60000000001]
["2025-02-05T10:43:55.000000000",6028.47,6035.0,8.0,8.1,14.6,14.8,0.41,-0.589,0.014,713,13021,0.014,1069,1230,2494.8,53658.60000000001]
["2025-02-05T10:43:55.000000000",6028.47,6040.0,5.9,6.1,17.5,17.7,0.339,-0.662,0.014,1466,16016,0.014,1128,1020,3631.6,53658.60000000001]
["2025-02-05T10:43:55.000000000",6028.47,6045.0,4.3,4.4,20.8,21.1,0.27,-0.73,0.013,1218,12462,0.013,820,912,2649.4,53658.60000000001]
["2025-02-05T10:43:55.000000000",6028.47,6050.0,3.0,3.1,24.5,24.9,0.211,-0.792,0.011,1588,22169,0.011,819,4550,2647.7,53658.60000000001]
["2025-02-05T10:43:55.000000000",6028.47,6055.0,2.1,2.15,28.5,29.0,0.159,-0.843,0.009,4542,15324,0.009,505,573,4542.3,53658.60000000001]
["2025-02-05T10:43:55.000000000",6028.47,6060.0,1.4,1.5,32.8,33.3,0.116,-0.884,0.007,4781,16757,0.007,423,444,3642.8,53658.60000000001]
["2025-02-05T10:43:55.000000000",6028.47,6065.0,0.95,1.05,37.4,37.9,0.084,-0.916,0.006,1217,16103,0.006,293,165,906.0,53658.60000000001]
["2025-02-05T10:43:55.000000000",6028.47,6070.0,0.65,0.7,42.0,42.6,0.06,-0.94,0.004,1039,13174,0.004,296,211,534.0,53658.60000000001]
["2025-02-05T10:43:55.000000000",6028.47,6075.0,0.45,0.5,46.8,47.4,0.043,-0.957,0.003,1412,12111,0.003,304,664,514.8,53658.60000000001]
["2025-02-05T10:43:55.000000000",6028.47,6080.0,0.35,0.4,51.7,52.3,0.034,-0.966,0.003,1656,8083,0.003,573,679,668.7,53658.60000000001]
["2025-02-05T10:43:55.000000000",6028.47,6085.0,0.25,0.3,56.6,57.2,0.025,-0.975,0.002,1066,7202,0.002,210,357,255.2,53658.60000000001]
["2025-02-05T10:43:55.000000000",6028.47,6090.0,0.2,0.25,61.5,62.1,0.021,-0.979,0.002,2155,9130,0.002,499,393,530.8000000000001,53658.60000000001]
["2025-02-05T10:43:55.000000000",6028.47,6095.0,0.15,0.2,66.5,67.1,0.016,-0.984,0.001,1159,2543,0.001,126,314,128.5,53658.60000000001]
["2025-02-05T10:43:55.000000000",6028.47,6100.0,0.1,0.15,71.4,72.1,0.012,-0.988,0.001,4298,4467,0.001,1495,245,579.3000000000001,53658.60000000001]
["2025-02-05T10:43:55.000000000",6028.47,6105.0,0.05,0.15,76.4,77.0,0.009,-0.991,0.001,2452,2597,0.001,142,16,259.4,53658.60000000001]
["2025-02-05T10:43:55.000000000",6028.47,6110.0,0.05,0.1,81.4,82.0,0.007,-0.993,0.001,2686,3480,0.001,209,21,289.5,53658.60000000001]
["2025-02-05T10:43:55.000000000",6028.47,6115.0,0.05,0.1,86.4,87.0,0.007,-0.993,0.001,2050,1309,0.001,204,40,225.4,53658.60000000001]
["2025-02-05T10:43:55.000000000",6028.47,6120.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1588,2845,0.0,177,26,0.0,53658.60000000001]
["2025-02-05T10:43:55.000000000",6028.47,6125.0,0.0,0.05,96.3,97.0,0.002,-0.997,0.0,3254,7655,0.0,66,9,0.0,53658.60000000001]
["2025-02-05T10:43:55.000000000",6028.47,6130.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,3100,2754,0.0,35,1,0.0,53658.60000000001]
["2025-02-05T10:43:55.000000000",6028.47,6135.0,0.0,0.05,106.3,107.1,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,53658.60000000001]
["2025-02-05T10:43:55.000000000",6028.47,6140.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,53658.60000000001]
["2025-02-05T10:43:55.000000000",6028.47,6145.0,0.0,0.05,113.5,119.9,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,53658.60000000001]
["2025-02-05T10:43:55.000000000",6028.47,6150.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,53658.60000000001]
["2025-02-05T10:44:06.000000000",6027.19,5905.0,121.4,122.0,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,3986,105.10000000000002,53882.100000000006]
["2025-02-05T10:44:06.000000000",6027.19,5910.0,116.3,117.1,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2635,494.9,53882.100000000006]
["2025-02-05T10:44:06.000000000",6027.19,5915.0,111.4,112.1,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2773,220.2,53882.100000000006]
["2025-02-05T10:44:06.000000000",6027.19,5920.0,106.4,107.1,0.25,0.35,0.985,-0.015,0.001,32,1,0.001,1486,4053,151.8,53882.100000000006]
["2025-02-05T10:44:06.000000000",6027.19,5925.0,101.4,102.2,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6682,250.3,53882.100000000006]
["2025-02-05T10:44:06.000000000",6027.19,5930.0,96.5,97.2,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5430,296.90000000000003,53882.100000000006]
["2025-02-05T10:44:06.000000000",6027.19,5935.0,91.5,92.3,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,3797,223.6,53882.100000000006]
["2025-02-05T10:44:06.000000000",6027.19,5940.0,86.6,87.3,0.45,0.55,0.973,-0.027,0.001,149,513,0.001,1316,6239,146.5,53882.100000000006]
["2025-02-05T10:44:06.000000000",6027.19,5945.0,81.7,82.4,0.55,0.6,0.97,-0.03,0.002,84,23,0.002,2413,5492,499.4000000000001,53882.100000000006]
["2025-02-05T10:44:06.000000000",6027.19,5950.0,76.7,77.5,0.6,0.7,0.964,-0.036,0.002,225,56,0.002,1822,10464,409.4,53882.100000000006]
["2025-02-05T10:44:06.000000000",6027.19,5955.0,71.8,72.6,0.7,0.8,0.96,-0.04,0.002,74,372,0.002,816,10923,178.0,53882.100000000006]
["2025-02-05T10:44:06.000000000",6027.19,5960.0,67.0,67.7,0.85,0.9,0.953,-0.047,0.002,357,626,0.002,1081,11829,287.6,53882.100000000006]
["2025-02-05T10:44:06.000000000",6027.19,5965.0,62.2,62.8,1.0,1.05,0.945,-0.056,0.003,87,659,0.003,809,9600,268.8,53882.100000000006]
["2025-02-05T10:44:06.000000000",6027.19,5970.0,57.4,58.0,1.2,1.25,0.934,-0.066,0.003,126,224,0.003,2156,10179,684.6,53882.100000000006]
["2025-02-05T10:44:06.000000000",6027.19,5975.0,52.6,53.2,1.4,1.5,0.922,-0.078,0.004,119,207,0.004,1413,7965,612.8,53882.100000000006]
["2025-02-05T10:44:06.000000000",6027.19,5980.0,47.9,48.5,1.7,1.8,0.907,-0.093,0.005,205,639,0.005,1413,10482,809.0,53882.100000000006]
["2025-02-05T10:44:06.000000000",6027.19,5985.0,43.3,43.9,2.1,2.15,0.889,-0.111,0.005,269,255,0.005,695,10545,482.0,53882.100000000006]
["2025-02-05T10:44:06.000000000",6027.19,5990.0,38.8,39.3,2.55,2.6,0.866,-0.134,0.006,667,792,0.006,1135,9705,1081.2,53882.100000000006]
["2025-02-05T10:44:06.000000000",6027.19,5995.0,34.3,34.9,3.1,3.2,0.839,-0.161,0.007,448,349,0.007,4534,10937,3487.4,53882.100000000006]
["2025-02-05T10:44:06.000000000",6027.19,6000.0,30.2,30.5,3.8,4.0,0.806,-0.193,0.008,1027,1160,0.008,7885,17649,7129.599999999999,53882.100000000006]
["2025-02-05T10:44:06.000000000",6027.19,6005.0,26.1,26.4,4.7,4.9,0.768,-0.232,0.009,925,1981,0.009,682,8103,1446.3,53882.100000000006]
["2025-02-05T10:44:06.000000000",6027.19,6010.0,22.2,22.5,5.8,6.0,0.722,-0.277,0.011,326,3427,0.011,773,9800,1208.9,53882.100000000006]
["2025-02-05T10:44:06.000000000",6027.19,6015.0,18.6,18.8,7.2,7.3,0.671,-0.329,0.012,293,6282,0.012,727,10889,1224.0,53882.100000000006]
["2025-02-05T10:44:06.000000000",6027.19,6020.0,15.2,15.4,8.8,8.9,0.612,-0.388,0.013,491,10758,0.013,743,10580,1604.1999999999998,53882.100000000006]
["2025-02-05T10:44:06.000000000",6027.19,6025.0,12.2,12.4,10.8,10.9,0.548,-0.452,0.014,772,11828,0.014,1883,7982,3717.0,53882.100000000006]
["2025-02-05T10:44:06.000000000",6027.19,6030.0,9.5,9.7,13.1,13.2,0.479,-0.521,0.014,982,17904,0.014,851,6292,2566.2,53882.100000000006]
["2025-02-05T10:44:06.000000000",6027.19,6035.0,7.2,7.3,15.7,15.9,0.407,-0.593,0.014,713,13043,0.014,1069,1231,2494.8,53882.100000000006]
["2025-02-05T10:44:06.000000000",6027.19,6040.0,5.4,5.5,18.8,19.0,0.335,-0.665,0.014,1466,16052,0.014,1128,1020,3631.6,53882.100000000006]
["2025-02-05T10:44:06.000000000",6027.19,6045.0,3.9,4.0,22.3,22.6,0.268,-0.733,0.012,1218,12475,0.012,820,913,2445.6,53882.100000000006]
["2025-02-05T10:44:06.000000000",6027.19,6050.0,2.75,2.8,26.0,26.6,0.207,-0.793,0.011,1588,22207,0.011,819,4550,2647.7,53882.100000000006]
["2025-02-05T10:44:06.000000000",6027.19,6055.0,1.9,1.95,30.2,30.6,0.156,-0.844,0.009,4542,15572,0.009,505,573,4542.3,53882.100000000006]
["2025-02-05T10:44:06.000000000",6027.19,6060.0,1.3,1.35,34.5,35.1,0.114,-0.886,0.007,4781,16787,0.007,423,444,3642.8,53882.100000000006]
["2025-02-05T10:44:06.000000000",6027.19,6065.0,0.9,0.95,39.1,39.7,0.082,-0.918,0.006,1217,16103,0.006,293,165,906.0,53882.100000000006]
["2025-02-05T10:44:06.000000000",6027.19,6070.0,0.6,0.65,43.8,44.5,0.059,-0.941,0.004,1039,13209,0.004,296,211,534.0,53882.100000000006]
["2025-02-05T10:44:06.000000000",6027.19,6075.0,0.45,0.5,48.6,49.3,0.043,-0.957,0.003,1412,12134,0.003,304,664,514.8,53882.100000000006]
["2025-02-05T10:44:06.000000000",6027.19,6080.0,0.3,0.35,53.5,54.2,0.034,-0.966,0.003,1656,8093,0.003,573,679,668.7,53882.100000000006]
["2025-02-05T10:44:06.000000000",6027.19,6085.0,0.25,0.3,58.4,59.2,0.025,-0.975,0.002,1066,7207,0.002,210,357,255.2,53882.100000000006]
["2025-02-05T10:44:06.000000000",6027.19,6090.0,0.15,0.25,63.4,64.0,0.02,-0.979,0.002,2155,9133,0.002,499,393,530.8000000000001,53882.100000000006]
["2025-02-05T10:44:06.000000000",6027.19,6095.0,0.15,0.2,68.3,69.0,0.016,-0.984,0.001,1159,2544,0.001,126,314,128.5,53882.100000000006]
["2025-02-05T10:44:06.000000000",6027.19,6100.0,0.1,0.15,73.3,74.0,0.012,-0.988,0.001,4298,4467,0.001,1495,245,579.3000000000001,53882.100000000006]
["2025-02-05T10:44:06.000000000",6027.19,6105.0,0.05,0.1,78.3,78.9,0.009,-0.991,0.001,2452,2597,0.001,142,16,259.4,53882.100000000006]
["2025-02-05T10:44:06.000000000",6027.19,6110.0,0.05,0.1,83.2,84.0,0.007,-0.993,0.001,2686,3485,0.001,209,21,289.5,53882.100000000006]
["2025-02-05T10:44:06.000000000",6027.19,6115.0,0.05,0.1,88.2,89.0,0.007,-0.993,0.001,2050,1309,0.001,204,40,225.4,53882.100000000006]
["2025-02-05T10:44:06.000000000",6027.19,6120.0,0.0,0.05,93.2,94.0,0.003,-0.997,0.0,1588,2852,0.0,177,26,0.0,53882.100000000006]
["2025-02-05T10:44:06.000000000",6027.19,6125.0,0.0,0.05,98.2,98.9,0.002,-0.997,0.0,3254,7655,0.0,66,9,0.0,53882.100000000006]
["2025-02-05T10:44:06.000000000",6027.19,6130.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,3100,2754,0.0,35,1,0.0,53882.100000000006]
["2025-02-05T10:44:06.000000000",6027.19,6135.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,53882.100000000006]
["2025-02-05T10:44:06.000000000",6027.19,6140.0,0.0,0.05,113.1,113.9,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,53882.100000000006]
["2025-02-05T10:44:06.000000000",6027.19,6145.0,0.0,0.05,113.9,121.2,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,53882.100000000006]
["2025-02-05T10:44:06.000000000",6027.19,6150.0,0.0,0.05,123.1,123.9,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,53882.100000000006]
["2025-02-05T10:44:17.000000000",6027.08,5905.0,121.8,122.3,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,3986,105.10000000000002,54171.20000000001]
["2025-02-05T10:44:17.000000000",6027.08,5910.0,116.8,117.4,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2635,494.9,54171.20000000001]
["2025-02-05T10:44:17.000000000",6027.08,5915.0,111.8,112.4,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2783,220.2,54171.20000000001]
["2025-02-05T10:44:17.000000000",6027.08,5920.0,106.9,107.4,0.25,0.35,0.982,-0.018,0.001,32,1,0.001,1486,4055,151.8,54171.20000000001]
["2025-02-05T10:44:17.000000000",6027.08,5925.0,101.9,102.5,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6689,250.3,54171.20000000001]
["2025-02-05T10:44:17.000000000",6027.08,5930.0,96.9,97.5,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5431,296.90000000000003,54171.20000000001]
["2025-02-05T10:44:17.000000000",6027.08,5935.0,92.0,92.6,0.4,0.45,0.975,-0.025,0.001,35,4,0.001,2201,3797,223.6,54171.20000000001]
["2025-02-05T10:44:17.000000000",6027.08,5940.0,87.0,87.6,0.45,0.55,0.971,-0.029,0.001,149,513,0.001,1316,6239,146.5,54171.20000000001]
["2025-02-05T10:44:17.000000000",6027.08,5945.0,82.1,82.7,0.55,0.6,0.967,-0.033,0.002,84,23,0.002,2413,5492,499.4000000000001,54171.20000000001]
["2025-02-05T10:44:17.000000000",6027.08,5950.0,77.2,77.8,0.6,0.7,0.961,-0.038,0.002,225,56,0.002,1822,10465,409.4,54171.20000000001]
["2025-02-05T10:44:17.000000000",6027.08,5955.0,72.3,72.9,0.7,0.8,0.955,-0.044,0.002,74,372,0.002,816,10923,178.0,54171.20000000001]
["2025-02-05T10:44:17.000000000",6027.08,5960.0,67.4,68.0,0.85,0.9,0.948,-0.052,0.003,357,626,0.003,1081,11836,431.4,54171.20000000001]
["2025-02-05T10:44:17.000000000",6027.08,5965.0,62.6,63.1,1.0,1.05,0.939,-0.061,0.003,87,659,0.003,809,9612,268.8,54171.20000000001]
["2025-02-05T10:44:17.000000000",6027.08,5970.0,57.8,58.3,1.15,1.25,0.928,-0.072,0.004,126,224,0.004,2156,10181,912.8,54171.20000000001]
["2025-02-05T10:44:17.000000000",6027.08,5975.0,53.0,53.5,1.4,1.45,0.914,-0.086,0.004,119,207,0.004,1413,7969,612.8,54171.20000000001]
["2025-02-05T10:44:17.000000000",6027.08,5980.0,48.3,48.8,1.7,1.75,0.898,-0.102,0.005,205,639,0.005,1413,10504,809.0,54171.20000000001]
["2025-02-05T10:44:17.000000000",6027.08,5985.0,43.7,44.2,2.05,2.15,0.878,-0.122,0.006,269,255,0.006,695,10562,578.4,54171.20000000001]
["2025-02-05T10:44:17.000000000",6027.08,5990.0,39.2,39.6,2.5,2.6,0.853,-0.147,0.007,667,792,0.007,1135,9713,1261.4,54171.20000000001]
["2025-02-05T10:44:17.000000000",6027.08,5995.0,34.8,35.2,3.1,3.2,0.824,-0.176,0.008,448,349,0.008,4534,10957,3985.6,54171.20000000001]
["2025-02-05T10:44:17.000000000",6027.08,6000.0,30.6,30.9,3.8,3.9,0.789,-0.211,0.009,1027,1163,0.009,7885,17706,8020.799999999998,54171.20000000001]
["2025-02-05T10:44:17.000000000",6027.08,6005.0,26.5,26.7,4.7,4.8,0.748,-0.252,0.01,925,1981,0.01,682,8120,1607.0,54171.20000000001]
["2025-02-05T10:44:17.000000000",6027.08,6010.0,22.6,22.8,5.7,5.9,0.7,-0.3,0.011,326,3427,0.011,773,9817,1208.9,54171.20000000001]
["2025-02-05T10:44:17.000000000",6027.08,6015.0,18.9,19.1,7.1,7.2,0.646,-0.353,0.012,293,6283,0.012,727,10998,1224.0,54171.20000000001]
["2025-02-05T10:44:17.000000000",6027.08,6020.0,15.5,15.7,8.7,8.8,0.587,-0.413,0.013,491,10763,0.013,743,10621,1604.1999999999998,54171.20000000001]
["2025-02-05T10:44:17.000000000",6027.08,6025.0,12.5,12.6,10.6,10.8,0.522,-0.478,0.013,772,11839,0.013,1883,8021,3451.5,54171.20000000001]
["2025-02-05T10:44:17.000000000",6027.08,6030.0,9.8,9.9,12.9,13.1,0.451,-0.548,0.014,982,17954,0.014,851,6322,2566.2,54171.20000000001]
["2025-02-05T10:44:17.000000000",6027.08,6035.0,7.4,7.6,15.5,15.7,0.38,-0.62,0.014,713,13080,0.014,1069,1233,2494.8,54171.20000000001]
["2025-02-05T10:44:17.000000000",6027.08,6040.0,5.5,5.6,18.6,18.8,0.31,-0.69,0.013,1466,16094,0.013,1128,1023,3372.2000000000003,54171.20000000001]
["2025-02-05T10:44:17.000000000",6027.08,6045.0,4.0,4.1,22.0,22.3,0.245,-0.755,0.012,1218,12530,0.012,820,916,2445.6,54171.20000000001]
["2025-02-05T10:44:17.000000000",6027.08,6050.0,2.8,2.9,25.8,26.2,0.188,-0.812,0.01,1588,22238,0.01,819,4550,2407.0,54171.20000000001]
["2025-02-05T10:44:17.000000000",6027.08,6055.0,1.95,2.0,29.9,30.3,0.141,-0.859,0.008,4542,15581,0.008,505,574,4037.6,54171.20000000001]
["2025-02-05T10:44:17.000000000",6027.08,6060.0,1.3,1.4,34.3,34.7,0.103,-0.896,0.007,4781,16807,0.007,423,444,3642.8,54171.20000000001]
["2025-02-05T10:44:17.000000000",6027.08,6065.0,0.9,0.95,38.8,39.4,0.075,-0.924,0.005,1217,16107,0.005,293,166,755.0,54171.20000000001]
["2025-02-05T10:44:17.000000000",6027.08,6070.0,0.6,0.65,43.5,44.1,0.055,-0.945,0.004,1039,13215,0.004,296,211,534.0,54171.20000000001]
["2025-02-05T10:44:17.000000000",6027.08,6075.0,0.45,0.5,48.3,48.9,0.042,-0.958,0.003,1412,12139,0.003,304,667,514.8,54171.20000000001]
["2025-02-05T10:44:17.000000000",6027.08,6080.0,0.3,0.35,53.2,53.8,0.03,-0.97,0.002,1656,8097,0.002,573,679,445.8,54171.20000000001]
["2025-02-05T10:44:17.000000000",6027.08,6085.0,0.25,0.3,58.1,58.7,0.025,-0.975,0.002,1066,7211,0.002,210,357,255.2,54171.20000000001]
["2025-02-05T10:44:17.000000000",6027.08,6090.0,0.15,0.25,63.1,63.6,0.017,-0.983,0.001,2155,9134,0.001,499,393,265.40000000000003,54171.20000000001]
["2025-02-05T10:44:17.000000000",6027.08,6095.0,0.15,0.2,68.0,68.6,0.016,-0.984,0.001,1159,2544,0.001,126,314,128.5,54171.20000000001]
["2025-02-05T10:44:17.000000000",6027.08,6100.0,0.1,0.15,73.0,73.6,0.011,-0.989,0.001,4298,4469,0.001,1495,245,579.3000000000001,54171.20000000001]
["2025-02-05T10:44:17.000000000",6027.08,6105.0,0.05,0.15,78.0,78.5,0.007,-0.993,0.001,2452,2597,0.001,142,16,259.4,54171.20000000001]
["2025-02-05T10:44:17.000000000",6027.08,6110.0,0.05,0.1,82.9,83.5,0.007,-0.993,0.001,2686,3496,0.001,209,21,289.5,54171.20000000001]
["2025-02-05T10:44:17.000000000",6027.08,6115.0,0.05,0.1,87.9,88.5,0.007,-0.993,0.001,2050,1310,0.001,204,40,225.4,54171.20000000001]
["2025-02-05T10:44:17.000000000",6027.08,6120.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,1588,2860,0.0,177,26,0.0,54171.20000000001]
["2025-02-05T10:44:17.000000000",6027.08,6125.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,3254,7655,0.0,66,9,0.0,54171.20000000001]
["2025-02-05T10:44:17.000000000",6027.08,6130.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,3100,2754,0.0,35,1,0.0,54171.20000000001]
["2025-02-05T10:44:17.000000000",6027.08,6135.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,54171.20000000001]
["2025-02-05T10:44:17.000000000",6027.08,6140.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,54171.20000000001]
["2025-02-05T10:44:17.000000000",6027.08,6145.0,0.0,0.05,114.9,121.8,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54171.20000000001]
["2025-02-05T10:44:17.000000000",6027.08,6150.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54171.20000000001]
["2025-02-05T10:44:29.000000000",6026.5,5905.0,121.3,121.9,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,3986,105.10000000000002,54713.20000000001]
["2025-02-05T10:44:29.000000000",6026.5,5910.0,116.3,116.9,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2635,494.9,54713.20000000001]
["2025-02-05T10:44:29.000000000",6026.5,5915.0,111.4,112.0,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2784,220.2,54713.20000000001]
["2025-02-05T10:44:29.000000000",6026.5,5920.0,106.4,107.0,0.3,0.35,0.982,-0.018,0.001,32,1,0.001,1486,4057,151.8,54713.20000000001]
["2025-02-05T10:44:29.000000000",6026.5,5925.0,101.5,102.0,0.3,0.4,0.981,-0.019,0.001,64,8,0.001,2439,6689,250.3,54713.20000000001]
["2025-02-05T10:44:29.000000000",6026.5,5930.0,96.5,97.1,0.35,0.45,0.978,-0.022,0.001,139,531,0.001,2830,5432,296.90000000000003,54713.20000000001]
["2025-02-05T10:44:29.000000000",6026.5,5935.0,91.6,92.1,0.4,0.5,0.975,-0.025,0.001,35,4,0.001,2201,3799,223.6,54713.20000000001]
["2025-02-05T10:44:29.000000000",6026.5,5940.0,86.6,87.2,0.5,0.55,0.971,-0.029,0.001,149,513,0.001,1316,6239,146.5,54713.20000000001]
["2025-02-05T10:44:29.000000000",6026.5,5945.0,81.7,82.3,0.55,0.6,0.967,-0.033,0.002,84,23,0.002,2413,5499,499.4000000000001,54713.20000000001]
["2025-02-05T10:44:29.000000000",6026.5,5950.0,76.8,77.3,0.65,0.7,0.962,-0.038,0.002,225,56,0.002,1822,10475,409.4,54713.20000000001]
["2025-02-05T10:44:29.000000000",6026.5,5955.0,71.9,72.4,0.75,0.8,0.956,-0.044,0.002,74,372,0.002,816,10924,178.0,54713.20000000001]
["2025-02-05T10:44:29.000000000",6026.5,5960.0,67.0,67.6,0.85,0.9,0.949,-0.051,0.003,357,626,0.003,1081,11837,431.4,54713.20000000001]
["2025-02-05T10:44:29.000000000",6026.5,5965.0,62.2,62.7,1.0,1.1,0.939,-0.061,0.003,87,659,0.003,809,9615,268.8,54713.20000000001]
["2025-02-05T10:44:29.000000000",6026.5,5970.0,57.4,57.9,1.2,1.25,0.929,-0.071,0.003,126,224,0.003,2156,10202,684.6,54713.20000000001]
["2025-02-05T10:44:29.000000000",6026.5,5975.0,52.6,53.1,1.45,1.5,0.915,-0.085,0.004,119,207,0.004,1413,7972,612.8,54713.20000000001]
["2025-02-05T10:44:29.000000000",6026.5,5980.0,47.9,48.4,1.75,1.8,0.899,-0.101,0.005,205,639,0.005,1413,10506,809.0,54713.20000000001]
["2025-02-05T10:44:29.000000000",6026.5,5985.0,43.3,43.8,2.1,2.2,0.879,-0.121,0.006,269,255,0.006,695,10568,578.4,54713.20000000001]
["2025-02-05T10:44:29.000000000",6026.5,5990.0,38.8,39.2,2.6,2.65,0.854,-0.146,0.007,667,792,0.007,1135,9728,1261.4,54713.20000000001]
["2025-02-05T10:44:29.000000000",6026.5,5995.0,34.4,34.8,3.1,3.3,0.825,-0.174,0.008,448,349,0.008,4534,10980,3985.6,54713.20000000001]
["2025-02-05T10:44:29.000000000",6026.5,6000.0,30.2,30.5,3.9,4.0,0.79,-0.21,0.009,1027,1164,0.009,7885,17731,8020.799999999998,54713.20000000001]
["2025-02-05T10:44:29.000000000",6026.5,6005.0,26.1,26.4,4.8,4.9,0.75,-0.25,0.01,925,1982,0.01,682,8123,1607.0,54713.20000000001]
["2025-02-05T10:44:29.000000000",6026.5,6010.0,22.2,22.5,5.9,6.0,0.703,-0.297,0.011,326,3427,0.011,773,9820,1208.9,54713.20000000001]
["2025-02-05T10:44:29.000000000",6026.5,6015.0,18.6,18.8,7.2,7.4,0.649,-0.351,0.012,293,6283,0.012,727,11000,1224.0,54713.20000000001]
["2025-02-05T10:44:29.000000000",6026.5,6020.0,15.3,15.4,8.9,9.0,0.589,-0.411,0.013,491,10766,0.013,743,10644,1604.1999999999998,54713.20000000001]
["2025-02-05T10:44:29.000000000",6026.5,6025.0,12.3,12.4,10.8,11.0,0.524,-0.476,0.014,772,11863,0.014,1883,8039,3717.0,54713.20000000001]
["2025-02-05T10:44:29.000000000",6026.5,6030.0,9.6,9.7,13.1,13.3,0.454,-0.546,0.014,982,17975,0.014,851,6335,2566.2,54713.20000000001]
["2025-02-05T10:44:29.000000000",6026.5,6035.0,7.3,7.4,15.8,16.0,0.382,-0.618,0.014,713,13099,0.014,1069,1234,2494.8,54713.20000000001]
["2025-02-05T10:44:29.000000000",6026.5,6040.0,5.4,5.5,18.9,19.1,0.313,-0.687,0.013,1466,16124,0.013,1128,1023,3372.2000000000003,54713.20000000001]
["2025-02-05T10:44:29.000000000",6026.5,6045.0,3.9,4.0,22.3,22.6,0.248,-0.752,0.012,1218,12548,0.012,820,916,2445.6,54713.20000000001]
["2025-02-05T10:44:29.000000000",6026.5,6050.0,2.75,2.8,26.2,26.6,0.19,-0.81,0.01,1588,22247,0.01,819,4550,2407.0,54713.20000000001]
["2025-02-05T10:44:29.000000000",6026.5,6055.0,1.9,1.95,30.3,30.8,0.143,-0.857,0.009,4542,15600,0.009,505,574,4542.3,54713.20000000001]
["2025-02-05T10:44:29.000000000",6026.5,6060.0,1.3,1.35,34.7,35.2,0.105,-0.895,0.007,4781,16810,0.007,423,444,3642.8,54713.20000000001]
["2025-02-05T10:44:29.000000000",6026.5,6065.0,0.9,0.95,39.2,39.8,0.077,-0.923,0.005,1217,16116,0.005,293,166,755.0,54713.20000000001]
["2025-02-05T10:44:29.000000000",6026.5,6070.0,0.6,0.65,44.0,44.5,0.055,-0.945,0.004,1039,13216,0.004,296,211,534.0,54713.20000000001]
["2025-02-05T10:44:29.000000000",6026.5,6075.0,0.45,0.5,48.8,49.3,0.042,-0.958,0.003,1412,12140,0.003,304,667,514.8,54713.20000000001]
["2025-02-05T10:44:29.000000000",6026.5,6080.0,0.3,0.35,53.7,54.2,0.03,-0.97,0.002,1656,8098,0.002,573,679,445.8,54713.20000000001]
["2025-02-05T10:44:29.000000000",6026.5,6085.0,0.25,0.3,58.5,59.2,0.025,-0.975,0.002,1066,7211,0.002,210,357,255.2,54713.20000000001]
["2025-02-05T10:44:29.000000000",6026.5,6090.0,0.15,0.25,63.5,64.1,0.018,-0.982,0.001,2155,9134,0.001,499,393,265.40000000000003,54713.20000000001]
["2025-02-05T10:44:29.000000000",6026.5,6095.0,0.15,0.2,68.4,69.1,0.016,-0.984,0.001,1159,2544,0.001,126,314,128.5,54713.20000000001]
["2025-02-05T10:44:29.000000000",6026.5,6100.0,0.1,0.15,73.4,74.0,0.011,-0.989,0.001,4298,4469,0.001,1495,245,579.3000000000001,54713.20000000001]
["2025-02-05T10:44:29.000000000",6026.5,6105.0,0.05,0.1,78.4,79.0,0.007,-0.993,0.001,2452,2597,0.001,142,16,259.4,54713.20000000001]
["2025-02-05T10:44:29.000000000",6026.5,6110.0,0.05,0.1,83.4,84.0,0.007,-0.993,0.001,2686,3497,0.001,209,21,289.5,54713.20000000001]
["2025-02-05T10:44:29.000000000",6026.5,6115.0,0.05,0.1,88.4,89.0,0.007,-0.993,0.001,2050,1310,0.001,204,40,225.4,54713.20000000001]
["2025-02-05T10:44:29.000000000",6026.5,6120.0,0.0,0.1,93.4,93.9,0.003,-0.997,0.0,1588,2892,0.0,177,26,0.0,54713.20000000001]
["2025-02-05T10:44:29.000000000",6026.5,6125.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,3254,7655,0.0,66,9,0.0,54713.20000000001]
["2025-02-05T10:44:29.000000000",6026.5,6130.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,3100,2754,0.0,35,1,0.0,54713.20000000001]
["2025-02-05T10:44:29.000000000",6026.5,6135.0,0.0,0.05,108.2,109.0,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,54713.20000000001]
["2025-02-05T10:44:29.000000000",6026.5,6140.0,0.0,0.05,113.2,114.0,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,54713.20000000001]
["2025-02-05T10:44:29.000000000",6026.5,6145.0,0.0,0.05,115.1,121.8,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54713.20000000001]
["2025-02-05T10:44:29.000000000",6026.5,6150.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54713.20000000001]
["2025-02-05T10:44:40.000000000",6025.99,5905.0,120.8,121.4,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,3986,105.10000000000002,54713.20000000001]
["2025-02-05T10:44:40.000000000",6025.99,5910.0,115.8,116.4,0.2,0.3,0.988,-0.012,0.001,66,5,0.001,4883,2637,494.9,54713.20000000001]
["2025-02-05T10:44:40.000000000",6025.99,5915.0,110.8,111.4,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2786,220.2,54713.20000000001]
["2025-02-05T10:44:40.000000000",6025.99,5920.0,105.9,106.5,0.3,0.35,0.982,-0.018,0.001,32,1,0.001,1486,4069,151.8,54713.20000000001]
["2025-02-05T10:44:40.000000000",6025.99,5925.0,100.9,101.5,0.35,0.4,0.981,-0.019,0.001,64,8,0.001,2439,6694,250.3,54713.20000000001]
["2025-02-05T10:44:40.000000000",6025.99,5930.0,96.0,96.6,0.4,0.45,0.978,-0.022,0.001,139,531,0.001,2830,5436,296.90000000000003,54713.20000000001]
["2025-02-05T10:44:40.000000000",6025.99,5935.0,91.0,91.6,0.45,0.5,0.975,-0.025,0.001,35,4,0.001,2201,3802,223.6,54713.20000000001]
["2025-02-05T10:44:40.000000000",6025.99,5940.0,86.1,86.7,0.5,0.55,0.971,-0.029,0.001,149,513,0.001,1316,6243,146.5,54713.20000000001]
["2025-02-05T10:44:40.000000000",6025.99,5945.0,81.1,81.7,0.55,0.6,0.967,-0.033,0.002,84,23,0.002,2413,5499,499.4000000000001,54713.20000000001]
["2025-02-05T10:44:40.000000000",6025.99,5950.0,76.2,76.8,0.65,0.7,0.962,-0.038,0.002,225,56,0.002,1822,10499,409.4,54713.20000000001]
["2025-02-05T10:44:40.000000000",6025.99,5955.0,71.3,71.9,0.75,0.8,0.956,-0.044,0.002,74,372,0.002,816,10934,178.0,54713.20000000001]
["2025-02-05T10:44:40.000000000",6025.99,5960.0,66.5,67.0,0.9,0.95,0.949,-0.051,0.003,357,626,0.003,1081,11842,431.4,54713.20000000001]
["2025-02-05T10:44:40.000000000",6025.99,5965.0,61.6,62.2,1.05,1.1,0.939,-0.061,0.003,87,659,0.003,809,9620,268.8,54713.20000000001]
["2025-02-05T10:44:40.000000000",6025.99,5970.0,56.8,57.4,1.25,1.3,0.929,-0.071,0.003,126,224,0.003,2156,10214,684.6,54713.20000000001]
["2025-02-05T10:44:40.000000000",6025.99,5975.0,52.1,52.6,1.5,1.55,0.915,-0.085,0.004,119,207,0.004,1413,7976,612.8,54713.20000000001]
["2025-02-05T10:44:40.000000000",6025.99,5980.0,47.4,47.9,1.8,1.85,0.899,-0.101,0.005,205,639,0.005,1413,10515,809.0,54713.20000000001]
["2025-02-05T10:44:40.000000000",6025.99,5985.0,42.8,43.3,2.15,2.25,0.879,-0.121,0.006,269,255,0.006,695,10612,578.4,54713.20000000001]
["2025-02-05T10:44:40.000000000",6025.99,5990.0,38.3,38.8,2.65,2.7,0.854,-0.146,0.007,667,792,0.007,1135,9752,1261.4,54713.20000000001]
["2025-02-05T10:44:40.000000000",6025.99,5995.0,33.9,34.4,3.2,3.4,0.825,-0.174,0.008,448,349,0.008,4534,11022,3985.6,54713.20000000001]
["2025-02-05T10:44:40.000000000",6025.99,6000.0,29.8,30.1,4.0,4.1,0.79,-0.21,0.009,1027,1165,0.009,7885,17773,8020.799999999998,54713.20000000001]
["2025-02-05T10:44:40.000000000",6025.99,6005.0,25.7,26.0,4.9,5.0,0.75,-0.25,0.01,925,1982,0.01,682,8240,1607.0,54713.20000000001]
["2025-02-05T10:44:40.000000000",6025.99,6010.0,21.9,22.1,6.1,6.2,0.703,-0.297,0.011,326,3427,0.011,773,9859,1208.9,54713.20000000001]
["2025-02-05T10:44:40.000000000",6025.99,6015.0,18.3,18.5,7.4,7.6,0.649,-0.351,0.012,293,6286,0.012,727,11053,1224.0,54713.20000000001]
["2025-02-05T10:44:40.000000000",6025.99,6020.0,14.9,15.1,9.1,9.3,0.589,-0.411,0.013,491,10771,0.013,743,10653,1604.1999999999998,54713.20000000001]
["2025-02-05T10:44:40.000000000",6025.99,6025.0,12.0,12.1,11.1,11.3,0.524,-0.476,0.014,772,11876,0.014,1883,8108,3717.0,54713.20000000001]
["2025-02-05T10:44:40.000000000",6025.99,6030.0,9.3,9.5,13.5,13.6,0.454,-0.546,0.014,982,17997,0.014,851,6360,2566.2,54713.20000000001]
["2025-02-05T10:44:40.000000000",6025.99,6035.0,7.1,7.2,16.2,16.4,0.382,-0.618,0.014,713,13121,0.014,1069,1239,2494.8,54713.20000000001]
["2025-02-05T10:44:40.000000000",6025.99,6040.0,5.2,5.3,19.3,19.5,0.313,-0.687,0.013,1466,16142,0.013,1128,1027,3372.2000000000003,54713.20000000001]
["2025-02-05T10:44:40.000000000",6025.99,6045.0,3.7,3.9,22.8,23.1,0.248,-0.752,0.012,1218,12560,0.012,820,916,2445.6,54713.20000000001]
["2025-02-05T10:44:40.000000000",6025.99,6050.0,2.65,2.75,26.6,27.1,0.19,-0.81,0.01,1588,22269,0.01,819,4550,2407.0,54713.20000000001]
["2025-02-05T10:44:40.000000000",6025.99,6055.0,1.85,1.9,30.8,31.3,0.143,-0.857,0.009,4542,15722,0.009,505,574,4542.3,54713.20000000001]
["2025-02-05T10:44:40.000000000",6025.99,6060.0,1.25,1.3,35.2,35.7,0.105,-0.895,0.007,4781,16872,0.007,423,444,3642.8,54713.20000000001]
["2025-02-05T10:44:40.000000000",6025.99,6065.0,0.85,0.9,39.7,40.3,0.077,-0.923,0.005,1217,16122,0.005,293,166,755.0,54713.20000000001]
["2025-02-05T10:44:40.000000000",6025.99,6070.0,0.6,0.65,44.5,45.1,0.055,-0.945,0.004,1039,13218,0.004,296,211,534.0,54713.20000000001]
["2025-02-05T10:44:40.000000000",6025.99,6075.0,0.4,0.45,49.3,49.9,0.042,-0.958,0.003,1412,12142,0.003,304,669,514.8,54713.20000000001]
["2025-02-05T10:44:40.000000000",6025.99,6080.0,0.3,0.35,54.2,54.8,0.03,-0.97,0.002,1656,8109,0.002,573,679,445.8,54713.20000000001]
["2025-02-05T10:44:40.000000000",6025.99,6085.0,0.25,0.3,59.1,59.7,0.025,-0.975,0.002,1066,7212,0.002,210,357,255.2,54713.20000000001]
["2025-02-05T10:44:40.000000000",6025.99,6090.0,0.15,0.2,64.0,64.7,0.018,-0.982,0.001,2155,9134,0.001,499,393,265.40000000000003,54713.20000000001]
["2025-02-05T10:44:40.000000000",6025.99,6095.0,0.15,0.2,69.0,69.6,0.016,-0.984,0.001,1159,2544,0.001,126,314,128.5,54713.20000000001]
["2025-02-05T10:44:40.000000000",6025.99,6100.0,0.1,0.15,74.0,74.6,0.011,-0.989,0.001,4298,4483,0.001,1495,245,579.3000000000001,54713.20000000001]
["2025-02-05T10:44:40.000000000",6025.99,6105.0,0.05,0.1,78.9,79.6,0.007,-0.993,0.001,2452,2597,0.001,142,16,259.4,54713.20000000001]
["2025-02-05T10:44:40.000000000",6025.99,6110.0,0.05,0.1,83.9,84.5,0.007,-0.993,0.001,2686,3498,0.001,209,21,289.5,54713.20000000001]
["2025-02-05T10:44:40.000000000",6025.99,6115.0,0.05,0.1,88.9,89.5,0.007,-0.993,0.001,2050,1310,0.001,204,40,225.4,54713.20000000001]
["2025-02-05T10:44:40.000000000",6025.99,6120.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,1588,2894,0.0,177,26,0.0,54713.20000000001]
["2025-02-05T10:44:40.000000000",6025.99,6125.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,3254,7655,0.0,66,9,0.0,54713.20000000001]
["2025-02-05T10:44:40.000000000",6025.99,6130.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,3100,2754,0.0,35,1,0.0,54713.20000000001]
["2025-02-05T10:44:40.000000000",6025.99,6135.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,54713.20000000001]
["2025-02-05T10:44:40.000000000",6025.99,6140.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,54713.20000000001]
["2025-02-05T10:44:40.000000000",6025.99,6145.0,0.0,0.05,115.4,122.2,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54713.20000000001]
["2025-02-05T10:44:40.000000000",6025.99,6150.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54713.20000000001]
["2025-02-05T10:44:51.000000000",6026.91,5905.0,121.8,122.5,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,3986,105.10000000000002,54436.70000000001]
["2025-02-05T10:44:51.000000000",6026.91,5910.0,116.9,117.6,0.2,0.25,0.987,-0.013,0.001,66,5,0.001,4883,2637,494.9,54436.70000000001]
["2025-02-05T10:44:51.000000000",6026.91,5915.0,111.9,112.6,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2786,220.2,54436.70000000001]
["2025-02-05T10:44:51.000000000",6026.91,5920.0,106.9,107.6,0.25,0.35,0.982,-0.018,0.001,32,1,0.001,1486,4069,151.8,54436.70000000001]
["2025-02-05T10:44:51.000000000",6026.91,5925.0,102.0,102.7,0.3,0.35,0.98,-0.02,0.001,64,8,0.001,2439,6694,250.3,54436.70000000001]
["2025-02-05T10:44:51.000000000",6026.91,5930.0,97.0,97.7,0.35,0.4,0.977,-0.023,0.001,139,531,0.001,2830,5446,296.90000000000003,54436.70000000001]
["2025-02-05T10:44:51.000000000",6026.91,5935.0,92.1,92.8,0.4,0.45,0.974,-0.026,0.001,35,4,0.001,2201,3804,223.6,54436.70000000001]
["2025-02-05T10:44:51.000000000",6026.91,5940.0,87.1,87.8,0.45,0.5,0.97,-0.03,0.001,149,513,0.001,1316,6244,146.5,54436.70000000001]
["2025-02-05T10:44:51.000000000",6026.91,5945.0,82.2,82.9,0.5,0.6,0.967,-0.033,0.002,84,23,0.002,2413,5499,499.4000000000001,54436.70000000001]
["2025-02-05T10:44:51.000000000",6026.91,5950.0,77.3,78.0,0.6,0.65,0.961,-0.039,0.002,225,56,0.002,1822,10501,409.4,54436.70000000001]
["2025-02-05T10:44:51.000000000",6026.91,5955.0,72.4,73.1,0.7,0.75,0.955,-0.045,0.002,74,372,0.002,816,10939,178.0,54436.70000000001]
["2025-02-05T10:44:51.000000000",6026.91,5960.0,67.5,68.2,0.8,0.9,0.947,-0.053,0.003,357,626,0.003,1081,11851,431.4,54436.70000000001]
["2025-02-05T10:44:51.000000000",6026.91,5965.0,62.6,63.3,0.95,1.05,0.938,-0.062,0.003,87,659,0.003,809,9669,268.8,54436.70000000001]
["2025-02-05T10:44:51.000000000",6026.91,5970.0,57.9,58.4,1.15,1.2,0.927,-0.073,0.004,126,224,0.004,2156,10232,912.8,54436.70000000001]
["2025-02-05T10:44:51.000000000",6026.91,5975.0,53.1,53.7,1.4,1.45,0.914,-0.087,0.004,119,207,0.004,1413,7983,612.8,54436.70000000001]
["2025-02-05T10:44:51.000000000",6026.91,5980.0,48.4,48.9,1.65,1.75,0.896,-0.104,0.005,205,639,0.005,1413,10552,809.0,54436.70000000001]
["2025-02-05T10:44:51.000000000",6026.91,5985.0,43.8,44.3,2.0,2.1,0.876,-0.124,0.006,269,255,0.006,695,10629,578.4,54436.70000000001]
["2025-02-05T10:44:51.000000000",6026.91,5990.0,39.2,39.8,2.45,2.55,0.851,-0.149,0.007,667,792,0.007,1135,9791,1261.4,54436.70000000001]
["2025-02-05T10:44:51.000000000",6026.91,5995.0,34.8,35.3,3.0,3.1,0.822,-0.179,0.008,448,349,0.008,4534,11036,3985.6,54436.70000000001]
["2025-02-05T10:44:51.000000000",6026.91,6000.0,30.6,30.9,3.7,3.9,0.785,-0.215,0.009,1027,1165,0.009,7885,17898,8020.799999999998,54436.70000000001]
["2025-02-05T10:44:51.000000000",6026.91,6005.0,26.5,26.8,4.6,4.7,0.744,-0.256,0.01,925,1982,0.01,682,8244,1607.0,54436.70000000001]
["2025-02-05T10:44:51.000000000",6026.91,6010.0,22.6,22.9,5.7,5.8,0.696,-0.304,0.011,326,3427,0.011,773,9883,1208.9,54436.70000000001]
["2025-02-05T10:44:51.000000000",6026.91,6015.0,19.0,19.2,7.0,7.2,0.641,-0.359,0.012,293,6290,0.012,727,11059,1224.0,54436.70000000001]
["2025-02-05T10:44:51.000000000",6026.91,6020.0,15.6,15.8,8.6,8.8,0.58,-0.42,0.013,491,10779,0.013,743,10693,1604.1999999999998,54436.70000000001]
["2025-02-05T10:44:51.000000000",6026.91,6025.0,12.5,12.7,10.5,10.7,0.514,-0.486,0.014,772,11897,0.014,1883,8124,3717.0,54436.70000000001]
["2025-02-05T10:44:51.000000000",6026.91,6030.0,9.8,9.9,12.8,13.0,0.444,-0.556,0.014,982,18020,0.014,851,6383,2566.2,54436.70000000001]
["2025-02-05T10:44:51.000000000",6026.91,6035.0,7.4,7.6,15.4,15.7,0.373,-0.627,0.014,713,13128,0.014,1069,1240,2494.8,54436.70000000001]
["2025-02-05T10:44:51.000000000",6026.91,6040.0,5.5,5.6,18.5,18.7,0.305,-0.696,0.013,1466,16184,0.013,1128,1029,3372.2000000000003,54436.70000000001]
["2025-02-05T10:44:51.000000000",6026.91,6045.0,4.0,4.1,21.9,22.2,0.242,-0.758,0.012,1218,12563,0.012,820,916,2445.6,54436.70000000001]
["2025-02-05T10:44:51.000000000",6026.91,6050.0,2.8,2.9,25.6,26.2,0.185,-0.815,0.01,1588,22321,0.01,819,4555,2407.0,54436.70000000001]
["2025-02-05T10:44:51.000000000",6026.91,6055.0,1.95,2.0,29.7,30.3,0.139,-0.862,0.008,4542,15728,0.008,505,574,4037.6,54436.70000000001]
["2025-02-05T10:44:51.000000000",6026.91,6060.0,1.3,1.4,34.1,34.7,0.101,-0.899,0.007,4781,16905,0.007,423,444,3642.8,54436.70000000001]
["2025-02-05T10:44:51.000000000",6026.91,6065.0,0.9,0.95,38.6,39.3,0.073,-0.927,0.005,1217,16135,0.005,293,166,755.0,54436.70000000001]
["2025-02-05T10:44:51.000000000",6026.91,6070.0,0.6,0.65,43.3,44.0,0.054,-0.946,0.004,1039,13220,0.004,296,211,534.0,54436.70000000001]
["2025-02-05T10:44:51.000000000",6026.91,6075.0,0.45,0.5,48.1,48.8,0.038,-0.961,0.003,1412,12194,0.003,304,669,514.8,54436.70000000001]
["2025-02-05T10:44:51.000000000",6026.91,6080.0,0.3,0.35,53.0,53.7,0.03,-0.97,0.002,1656,8117,0.002,573,679,445.8,54436.70000000001]
["2025-02-05T10:44:51.000000000",6026.91,6085.0,0.25,0.3,57.9,58.6,0.025,-0.975,0.002,1066,7212,0.002,210,357,255.2,54436.70000000001]
["2025-02-05T10:44:51.000000000",6026.91,6090.0,0.15,0.25,62.9,63.6,0.016,-0.984,0.001,2155,9134,0.001,499,393,265.40000000000003,54436.70000000001]
["2025-02-05T10:44:51.000000000",6026.91,6095.0,0.15,0.2,67.8,68.5,0.015,-0.984,0.001,1159,2544,0.001,126,314,128.5,54436.70000000001]
["2025-02-05T10:44:51.000000000",6026.91,6100.0,0.1,0.15,72.8,73.5,0.011,-0.989,0.001,4298,4485,0.001,1495,245,579.3000000000001,54436.70000000001]
["2025-02-05T10:44:51.000000000",6026.91,6105.0,0.05,0.1,77.8,78.5,0.007,-0.993,0.001,2452,2597,0.001,142,16,259.4,54436.70000000001]
["2025-02-05T10:44:51.000000000",6026.91,6110.0,0.05,0.1,82.7,83.4,0.007,-0.993,0.001,2686,3498,0.001,209,21,289.5,54436.70000000001]
["2025-02-05T10:44:51.000000000",6026.91,6115.0,0.05,0.1,87.7,88.4,0.007,-0.993,0.001,2050,1312,0.001,204,40,225.4,54436.70000000001]
["2025-02-05T10:44:51.000000000",6026.91,6120.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,1588,2932,0.0,177,26,0.0,54436.70000000001]
["2025-02-05T10:44:51.000000000",6026.91,6125.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,3254,7656,0.0,66,9,0.0,54436.70000000001]
["2025-02-05T10:44:51.000000000",6026.91,6130.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,3100,2754,0.0,35,1,0.0,54436.70000000001]
["2025-02-05T10:44:51.000000000",6026.91,6135.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,54436.70000000001]
["2025-02-05T10:44:51.000000000",6026.91,6140.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,54436.70000000001]
["2025-02-05T10:44:51.000000000",6026.91,6145.0,0.0,0.05,115.4,122.2,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54436.70000000001]
["2025-02-05T10:44:51.000000000",6026.91,6150.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54436.70000000001]
["2025-02-05T10:45:03.000000000",6027.73,5905.0,122.3,122.9,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,3989,105.10000000000002,54433.90000000001]
["2025-02-05T10:45:03.000000000",6027.73,5910.0,117.3,117.9,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2641,494.9,54433.90000000001]
["2025-02-05T10:45:03.000000000",6027.73,5915.0,112.3,112.9,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2788,220.2,54433.90000000001]
["2025-02-05T10:45:03.000000000",6027.73,5920.0,107.4,108.0,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4069,151.8,54433.90000000001]
["2025-02-05T10:45:03.000000000",6027.73,5925.0,102.4,103.0,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6696,250.3,54433.90000000001]
["2025-02-05T10:45:03.000000000",6027.73,5930.0,97.5,98.0,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5458,296.90000000000003,54433.90000000001]
["2025-02-05T10:45:03.000000000",6027.73,5935.0,92.5,93.1,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,3818,223.6,54433.90000000001]
["2025-02-05T10:45:03.000000000",6027.73,5940.0,87.6,88.1,0.45,0.5,0.973,-0.027,0.001,149,513,0.001,1316,6244,146.5,54433.90000000001]
["2025-02-05T10:45:03.000000000",6027.73,5945.0,82.6,83.2,0.5,0.55,0.968,-0.032,0.002,84,23,0.002,2413,5502,499.4000000000001,54433.90000000001]
["2025-02-05T10:45:03.000000000",6027.73,5950.0,77.7,78.3,0.6,0.65,0.964,-0.036,0.002,225,56,0.002,1822,10502,409.4,54433.90000000001]
["2025-02-05T10:45:03.000000000",6027.73,5955.0,72.8,73.4,0.7,0.75,0.958,-0.042,0.002,74,372,0.002,816,10944,178.0,54433.90000000001]
["2025-02-05T10:45:03.000000000",6027.73,5960.0,67.9,68.5,0.8,0.85,0.952,-0.048,0.002,357,626,0.002,1081,11869,287.6,54433.90000000001]
["2025-02-05T10:45:03.000000000",6027.73,5965.0,63.1,63.6,0.95,1.0,0.943,-0.057,0.003,87,659,0.003,809,9682,268.8,54433.90000000001]
["2025-02-05T10:45:03.000000000",6027.73,5970.0,58.3,58.8,1.1,1.2,0.931,-0.069,0.003,126,224,0.003,2156,10245,684.6,54433.90000000001]
["2025-02-05T10:45:03.000000000",6027.73,5975.0,53.5,54.0,1.35,1.4,0.919,-0.08,0.004,119,207,0.004,1413,7991,612.8,54433.90000000001]
["2025-02-05T10:45:03.000000000",6027.73,5980.0,48.8,49.3,1.6,1.65,0.903,-0.097,0.005,205,639,0.005,1413,10574,809.0,54433.90000000001]
["2025-02-05T10:45:03.000000000",6027.73,5985.0,44.2,44.6,1.95,2.0,0.884,-0.116,0.005,269,255,0.005,695,10648,482.0,54433.90000000001]
["2025-02-05T10:45:03.000000000",6027.73,5990.0,39.6,40.0,2.4,2.45,0.861,-0.139,0.006,667,792,0.006,1135,9800,1081.2,54433.90000000001]
["2025-02-05T10:45:03.000000000",6027.73,5995.0,35.2,35.6,2.95,3.0,0.832,-0.168,0.007,448,349,0.007,4534,11065,3487.4,54433.90000000001]
["2025-02-05T10:45:03.000000000",6027.73,6000.0,30.9,31.3,3.6,3.7,0.8,-0.201,0.009,1027,1166,0.009,7885,17922,8020.799999999998,54433.90000000001]
["2025-02-05T10:45:03.000000000",6027.73,6005.0,26.8,27.1,4.5,4.6,0.759,-0.241,0.01,925,1982,0.01,682,8318,1607.0,54433.90000000001]
["2025-02-05T10:45:03.000000000",6027.73,6010.0,22.9,23.2,5.5,5.7,0.711,-0.289,0.011,326,3428,0.011,773,9892,1208.9,54433.90000000001]
["2025-02-05T10:45:03.000000000",6027.73,6015.0,19.2,19.4,6.8,6.9,0.658,-0.342,0.012,293,6301,0.012,727,11107,1224.0,54433.90000000001]
["2025-02-05T10:45:03.000000000",6027.73,6020.0,15.8,15.9,8.4,8.6,0.598,-0.402,0.013,491,10794,0.013,743,10708,1604.1999999999998,54433.90000000001]
["2025-02-05T10:45:03.000000000",6027.73,6025.0,12.7,12.8,10.3,10.5,0.533,-0.467,0.014,772,11934,0.014,1883,8166,3717.0,54433.90000000001]
["2025-02-05T10:45:03.000000000",6027.73,6030.0,9.9,10.1,12.5,12.7,0.463,-0.537,0.014,982,18087,0.014,851,6418,2566.2,54433.90000000001]
["2025-02-05T10:45:03.000000000",6027.73,6035.0,7.6,7.7,15.2,15.3,0.392,-0.608,0.014,713,13155,0.014,1069,1242,2494.8,54433.90000000001]
["2025-02-05T10:45:03.000000000",6027.73,6040.0,5.6,5.7,18.2,18.4,0.322,-0.678,0.013,1466,16241,0.013,1128,1031,3372.2000000000003,54433.90000000001]
["2025-02-05T10:45:03.000000000",6027.73,6045.0,4.0,4.1,21.5,21.8,0.257,-0.743,0.012,1218,12631,0.012,820,916,2445.6,54433.90000000001]
["2025-02-05T10:45:03.000000000",6027.73,6050.0,2.85,2.9,25.3,25.7,0.198,-0.802,0.01,1588,22376,0.01,819,4555,2407.0,54433.90000000001]
["2025-02-05T10:45:03.000000000",6027.73,6055.0,1.95,2.05,29.4,29.9,0.148,-0.852,0.009,4542,15768,0.009,505,574,4542.3,54433.90000000001]
["2025-02-05T10:45:03.000000000",6027.73,6060.0,1.35,1.4,33.7,34.2,0.108,-0.891,0.007,4781,16937,0.007,423,444,3642.8,54433.90000000001]
["2025-02-05T10:45:03.000000000",6027.73,6065.0,0.9,0.95,38.3,38.8,0.078,-0.922,0.006,1217,16140,0.006,293,166,906.0,54433.90000000001]
["2025-02-05T10:45:03.000000000",6027.73,6070.0,0.6,0.7,43.0,43.6,0.057,-0.943,0.004,1039,13224,0.004,296,211,534.0,54433.90000000001]
["2025-02-05T10:45:03.000000000",6027.73,6075.0,0.45,0.5,47.8,48.4,0.042,-0.958,0.003,1412,12194,0.003,304,669,514.8,54433.90000000001]
["2025-02-05T10:45:03.000000000",6027.73,6080.0,0.3,0.35,52.7,53.3,0.032,-0.968,0.003,1656,8117,0.003,573,679,668.7,54433.90000000001]
["2025-02-05T10:45:03.000000000",6027.73,6085.0,0.25,0.3,57.6,58.2,0.025,-0.975,0.002,1066,7212,0.002,210,357,255.2,54433.90000000001]
["2025-02-05T10:45:03.000000000",6027.73,6090.0,0.15,0.25,62.5,63.1,0.018,-0.982,0.002,2155,9160,0.002,499,393,530.8000000000001,54433.90000000001]
["2025-02-05T10:45:03.000000000",6027.73,6095.0,0.15,0.2,67.5,68.1,0.016,-0.984,0.001,1159,2544,0.001,126,314,128.5,54433.90000000001]
["2025-02-05T10:45:03.000000000",6027.73,6100.0,0.1,0.15,72.5,73.0,0.011,-0.988,0.001,4298,4489,0.001,1495,245,579.3000000000001,54433.90000000001]
["2025-02-05T10:45:03.000000000",6027.73,6105.0,0.05,0.1,77.4,78.0,0.007,-0.993,0.001,2452,2600,0.001,142,16,259.4,54433.90000000001]
["2025-02-05T10:45:03.000000000",6027.73,6110.0,0.05,0.1,82.4,83.0,0.007,-0.993,0.001,2686,3501,0.001,209,21,289.5,54433.90000000001]
["2025-02-05T10:45:03.000000000",6027.73,6115.0,0.05,0.1,87.4,88.0,0.007,-0.993,0.001,2050,1312,0.001,204,40,225.4,54433.90000000001]
["2025-02-05T10:45:03.000000000",6027.73,6120.0,0.0,0.1,92.4,93.0,0.005,-0.995,0.0,1588,2966,0.0,177,26,0.0,54433.90000000001]
["2025-02-05T10:45:03.000000000",6027.73,6125.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,3254,7681,0.0,66,9,0.0,54433.90000000001]
["2025-02-05T10:45:03.000000000",6027.73,6130.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,3100,2754,0.0,35,1,0.0,54433.90000000001]
["2025-02-05T10:45:03.000000000",6027.73,6135.0,0.0,0.05,107.2,110.5,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,54433.90000000001]
["2025-02-05T10:45:03.000000000",6027.73,6140.0,0.0,0.05,112.2,115.5,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,54433.90000000001]
["2025-02-05T10:45:03.000000000",6027.73,6145.0,0.0,0.05,114.5,120.5,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54433.90000000001]
["2025-02-05T10:45:03.000000000",6027.73,6150.0,0.0,0.05,122.2,125.5,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54433.90000000001]
["2025-02-05T10:45:14.000000000",6027.57,5905.0,122.2,122.8,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,3989,105.10000000000002,54451.70000000001]
["2025-02-05T10:45:14.000000000",6027.57,5910.0,117.2,117.8,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2643,494.9,54451.70000000001]
["2025-02-05T10:45:14.000000000",6027.57,5915.0,112.3,112.9,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2795,220.2,54451.70000000001]
["2025-02-05T10:45:14.000000000",6027.57,5920.0,107.3,107.9,0.25,0.3,0.985,-0.015,0.001,32,1,0.001,1486,4084,151.8,54451.70000000001]
["2025-02-05T10:45:14.000000000",6027.57,5925.0,102.3,102.9,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6716,250.3,54451.70000000001]
["2025-02-05T10:45:14.000000000",6027.57,5930.0,97.4,98.0,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5506,296.90000000000003,54451.70000000001]
["2025-02-05T10:45:14.000000000",6027.57,5935.0,92.4,93.0,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,3836,223.6,54451.70000000001]
["2025-02-05T10:45:14.000000000",6027.57,5940.0,87.5,88.1,0.45,0.5,0.973,-0.027,0.001,149,513,0.001,1316,6261,146.5,54451.70000000001]
["2025-02-05T10:45:14.000000000",6027.57,5945.0,82.6,83.1,0.5,0.55,0.97,-0.03,0.002,84,23,0.002,2413,5530,499.4000000000001,54451.70000000001]
["2025-02-05T10:45:14.000000000",6027.57,5950.0,77.6,78.2,0.6,0.65,0.964,-0.036,0.002,225,56,0.002,1822,10503,409.4,54451.70000000001]
["2025-02-05T10:45:14.000000000",6027.57,5955.0,72.7,73.3,0.7,0.75,0.958,-0.042,0.002,74,372,0.002,816,10984,178.0,54451.70000000001]
["2025-02-05T10:45:14.000000000",6027.57,5960.0,67.8,68.4,0.8,0.85,0.952,-0.048,0.002,357,626,0.002,1081,11872,287.6,54451.70000000001]
["2025-02-05T10:45:14.000000000",6027.57,5965.0,63.0,63.5,0.95,1.0,0.943,-0.057,0.003,87,659,0.003,809,9694,268.8,54451.70000000001]
["2025-02-05T10:45:14.000000000",6027.57,5970.0,58.2,58.7,1.1,1.15,0.933,-0.066,0.003,126,224,0.003,2156,10259,684.6,54451.70000000001]
["2025-02-05T10:45:14.000000000",6027.57,5975.0,53.4,53.9,1.3,1.4,0.921,-0.079,0.004,119,207,0.004,1413,8019,612.8,54451.70000000001]
["2025-02-05T10:45:14.000000000",6027.57,5980.0,48.7,49.2,1.6,1.65,0.905,-0.095,0.005,205,639,0.005,1413,10640,809.0,54451.70000000001]
["2025-02-05T10:45:14.000000000",6027.57,5985.0,44.1,44.5,1.95,2.0,0.886,-0.114,0.005,269,255,0.005,695,10716,482.0,54451.70000000001]
["2025-02-05T10:45:14.000000000",6027.57,5990.0,39.5,39.9,2.4,2.45,0.862,-0.137,0.006,667,792,0.006,1135,9868,1081.2,54451.70000000001]
["2025-02-05T10:45:14.000000000",6027.57,5995.0,35.1,35.5,2.95,3.0,0.835,-0.165,0.007,448,349,0.007,4534,11100,3487.4,54451.70000000001]
["2025-02-05T10:45:14.000000000",6027.57,6000.0,30.8,31.2,3.6,3.7,0.801,-0.199,0.009,1027,1166,0.009,7885,17991,8020.799999999998,54451.70000000001]
["2025-02-05T10:45:14.000000000",6027.57,6005.0,26.8,27.0,4.5,4.6,0.762,-0.239,0.01,925,1982,0.01,682,8346,1607.0,54451.70000000001]
["2025-02-05T10:45:14.000000000",6027.57,6010.0,22.8,23.1,5.5,5.6,0.714,-0.286,0.011,326,3434,0.011,773,9922,1208.9,54451.70000000001]
["2025-02-05T10:45:14.000000000",6027.57,6015.0,19.1,19.3,6.8,7.0,0.661,-0.339,0.012,293,6302,0.012,727,11119,1224.0,54451.70000000001]
["2025-02-05T10:45:14.000000000",6027.57,6020.0,15.7,15.9,8.4,8.6,0.601,-0.399,0.013,491,10805,0.013,743,10710,1604.1999999999998,54451.70000000001]
["2025-02-05T10:45:14.000000000",6027.57,6025.0,12.7,12.8,10.3,10.5,0.535,-0.465,0.014,772,11935,0.014,1883,8184,3717.0,54451.70000000001]
["2025-02-05T10:45:14.000000000",6027.57,6030.0,9.9,10.1,12.6,12.8,0.466,-0.534,0.014,982,18110,0.014,851,6433,2566.2,54451.70000000001]
["2025-02-05T10:45:14.000000000",6027.57,6035.0,7.5,7.7,15.2,15.4,0.394,-0.606,0.014,713,13174,0.014,1069,1244,2494.8,54451.70000000001]
["2025-02-05T10:45:14.000000000",6027.57,6040.0,5.6,5.7,18.2,18.5,0.323,-0.676,0.013,1466,16260,0.013,1128,1032,3372.2000000000003,54451.70000000001]
["2025-02-05T10:45:14.000000000",6027.57,6045.0,4.0,4.1,21.6,21.9,0.258,-0.742,0.012,1218,12635,0.012,820,916,2445.6,54451.70000000001]
["2025-02-05T10:45:14.000000000",6027.57,6050.0,2.85,2.9,25.4,25.8,0.199,-0.801,0.011,1588,22381,0.011,819,4555,2647.7,54451.70000000001]
["2025-02-05T10:45:14.000000000",6027.57,6055.0,1.95,2.05,29.4,29.9,0.149,-0.851,0.009,4542,15799,0.009,505,574,4542.3,54451.70000000001]
["2025-02-05T10:45:14.000000000",6027.57,6060.0,1.35,1.4,33.8,34.3,0.109,-0.891,0.007,4781,16988,0.007,423,444,3642.8,54451.70000000001]
["2025-02-05T10:45:14.000000000",6027.57,6065.0,0.9,0.95,38.3,38.9,0.078,-0.922,0.006,1217,16152,0.006,293,166,906.0,54451.70000000001]
["2025-02-05T10:45:14.000000000",6027.57,6070.0,0.6,0.65,43.0,43.6,0.057,-0.943,0.004,1039,13230,0.004,296,211,534.0,54451.70000000001]
["2025-02-05T10:45:14.000000000",6027.57,6075.0,0.45,0.5,47.9,48.4,0.043,-0.957,0.003,1412,12199,0.003,304,670,514.8,54451.70000000001]
["2025-02-05T10:45:14.000000000",6027.57,6080.0,0.3,0.35,52.7,53.3,0.03,-0.97,0.002,1656,8118,0.002,573,679,445.8,54451.70000000001]
["2025-02-05T10:45:14.000000000",6027.57,6085.0,0.25,0.3,57.7,58.2,0.025,-0.975,0.002,1066,7213,0.002,210,357,255.2,54451.70000000001]
["2025-02-05T10:45:14.000000000",6027.57,6090.0,0.15,0.25,62.6,63.2,0.018,-0.981,0.002,2155,9160,0.002,499,393,530.8000000000001,54451.70000000001]
["2025-02-05T10:45:14.000000000",6027.57,6095.0,0.15,0.2,67.5,68.1,0.016,-0.984,0.001,1159,2544,0.001,126,314,128.5,54451.70000000001]
["2025-02-05T10:45:14.000000000",6027.57,6100.0,0.1,0.15,72.5,73.1,0.011,-0.988,0.001,4298,4495,0.001,1495,245,579.3000000000001,54451.70000000001]
["2025-02-05T10:45:14.000000000",6027.57,6105.0,0.05,0.1,77.5,78.1,0.007,-0.993,0.001,2452,2620,0.001,142,16,259.4,54451.70000000001]
["2025-02-05T10:45:14.000000000",6027.57,6110.0,0.05,0.1,82.5,83.1,0.007,-0.993,0.001,2686,3525,0.001,209,21,289.5,54451.70000000001]
["2025-02-05T10:45:14.000000000",6027.57,6115.0,0.05,0.1,87.4,88.0,0.007,-0.993,0.001,2050,1318,0.001,204,40,225.4,54451.70000000001]
["2025-02-05T10:45:14.000000000",6027.57,6120.0,0.0,0.1,92.4,93.0,0.005,-0.995,0.0,1588,2975,0.0,177,26,0.0,54451.70000000001]
["2025-02-05T10:45:14.000000000",6027.57,6125.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,3254,7706,0.0,66,9,0.0,54451.70000000001]
["2025-02-05T10:45:14.000000000",6027.57,6130.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,3100,2754,0.0,35,1,0.0,54451.70000000001]
["2025-02-05T10:45:14.000000000",6027.57,6135.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,54451.70000000001]
["2025-02-05T10:45:14.000000000",6027.57,6140.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,54451.70000000001]
["2025-02-05T10:45:14.000000000",6027.57,6145.0,0.0,0.05,114.4,122.2,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54451.70000000001]
["2025-02-05T10:45:14.000000000",6027.57,6150.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54451.70000000001]
["2025-02-05T10:45:25.000000000",6027.35,5905.0,122.1,122.7,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,3994,105.10000000000002,54451.70000000001]
["2025-02-05T10:45:25.000000000",6027.35,5910.0,117.1,117.7,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2645,494.9,54451.70000000001]
["2025-02-05T10:45:25.000000000",6027.35,5915.0,112.1,112.7,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2850,220.2,54451.70000000001]
["2025-02-05T10:45:25.000000000",6027.35,5920.0,107.1,107.8,0.25,0.3,0.985,-0.015,0.001,32,1,0.001,1486,4084,151.8,54451.70000000001]
["2025-02-05T10:45:25.000000000",6027.35,5925.0,102.2,102.8,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6716,250.3,54451.70000000001]
["2025-02-05T10:45:25.000000000",6027.35,5930.0,97.2,97.8,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5517,296.90000000000003,54451.70000000001]
["2025-02-05T10:45:25.000000000",6027.35,5935.0,92.3,92.9,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,3841,223.6,54451.70000000001]
["2025-02-05T10:45:25.000000000",6027.35,5940.0,87.3,87.9,0.45,0.5,0.973,-0.027,0.001,149,513,0.001,1316,6264,146.5,54451.70000000001]
["2025-02-05T10:45:25.000000000",6027.35,5945.0,82.4,83.0,0.5,0.55,0.97,-0.03,0.002,84,23,0.002,2413,5531,499.4000000000001,54451.70000000001]
["2025-02-05T10:45:25.000000000",6027.35,5950.0,77.5,78.1,0.6,0.65,0.964,-0.036,0.002,225,56,0.002,1822,10504,409.4,54451.70000000001]
["2025-02-05T10:45:25.000000000",6027.35,5955.0,72.6,73.2,0.7,0.75,0.958,-0.042,0.002,74,372,0.002,816,11004,178.0,54451.70000000001]
["2025-02-05T10:45:25.000000000",6027.35,5960.0,67.7,68.3,0.8,0.85,0.952,-0.048,0.002,357,626,0.002,1081,11902,287.6,54451.70000000001]
["2025-02-05T10:45:25.000000000",6027.35,5965.0,62.8,63.4,0.95,1.0,0.943,-0.057,0.003,87,659,0.003,809,9716,268.8,54451.70000000001]
["2025-02-05T10:45:25.000000000",6027.35,5970.0,58.0,58.6,1.1,1.15,0.933,-0.066,0.003,126,224,0.003,2156,10305,684.6,54451.70000000001]
["2025-02-05T10:45:25.000000000",6027.35,5975.0,53.2,53.8,1.35,1.4,0.921,-0.079,0.004,119,207,0.004,1413,8059,612.8,54451.70000000001]
["2025-02-05T10:45:25.000000000",6027.35,5980.0,48.5,49.1,1.6,1.65,0.905,-0.095,0.005,205,639,0.005,1413,10679,809.0,54451.70000000001]
["2025-02-05T10:45:25.000000000",6027.35,5985.0,43.9,44.4,1.95,2.0,0.886,-0.114,0.005,269,255,0.005,695,10743,482.0,54451.70000000001]
["2025-02-05T10:45:25.000000000",6027.35,5990.0,39.3,39.8,2.4,2.45,0.862,-0.137,0.006,667,792,0.006,1135,9908,1081.2,54451.70000000001]
["2025-02-05T10:45:25.000000000",6027.35,5995.0,34.9,35.4,2.95,3.0,0.835,-0.165,0.007,448,349,0.007,4534,11126,3487.4,54451.70000000001]
["2025-02-05T10:45:25.000000000",6027.35,6000.0,30.8,30.9,3.6,3.7,0.801,-0.199,0.009,1027,1176,0.009,7885,18034,8020.799999999998,54451.70000000001]
["2025-02-05T10:45:25.000000000",6027.35,6005.0,26.6,26.9,4.5,4.6,0.762,-0.239,0.01,925,1982,0.01,682,8390,1607.0,54451.70000000001]
["2025-02-05T10:45:25.000000000",6027.35,6010.0,22.7,23.0,5.5,5.7,0.714,-0.286,0.011,326,3444,0.011,773,9931,1208.9,54451.70000000001]
["2025-02-05T10:45:25.000000000",6027.35,6015.0,19.0,19.2,6.9,7.0,0.661,-0.339,0.012,293,6302,0.012,727,11143,1224.0,54451.70000000001]
["2025-02-05T10:45:25.000000000",6027.35,6020.0,15.7,15.8,8.5,8.6,0.601,-0.399,0.013,491,10807,0.013,743,10714,1604.1999999999998,54451.70000000001]
["2025-02-05T10:45:25.000000000",6027.35,6025.0,12.6,12.7,10.4,10.5,0.535,-0.465,0.014,772,11943,0.014,1883,8209,3717.0,54451.70000000001]
["2025-02-05T10:45:25.000000000",6027.35,6030.0,9.8,9.9,12.6,12.8,0.466,-0.534,0.014,982,18125,0.014,851,6434,2566.2,54451.70000000001]
["2025-02-05T10:45:25.000000000",6027.35,6035.0,7.5,7.6,15.2,15.4,0.394,-0.606,0.014,713,13178,0.014,1069,1247,2494.8,54451.70000000001]
["2025-02-05T10:45:25.000000000",6027.35,6040.0,5.5,5.6,18.3,18.5,0.323,-0.676,0.013,1466,16273,0.013,1128,1034,3372.2000000000003,54451.70000000001]
["2025-02-05T10:45:25.000000000",6027.35,6045.0,4.0,4.1,21.6,21.9,0.258,-0.742,0.012,1218,12645,0.012,820,916,2445.6,54451.70000000001]
["2025-02-05T10:45:25.000000000",6027.35,6050.0,2.8,2.85,25.4,25.9,0.199,-0.801,0.011,1588,22399,0.011,819,4555,2647.7,54451.70000000001]
["2025-02-05T10:45:25.000000000",6027.35,6055.0,1.95,2.0,29.5,30.0,0.149,-0.851,0.009,4542,15808,0.009,505,574,4542.3,54451.70000000001]
["2025-02-05T10:45:25.000000000",6027.35,6060.0,1.3,1.35,33.9,34.4,0.109,-0.891,0.007,4781,16996,0.007,423,444,3642.8,54451.70000000001]
["2025-02-05T10:45:25.000000000",6027.35,6065.0,0.9,0.95,38.4,39.0,0.078,-0.922,0.006,1217,16170,0.006,293,166,906.0,54451.70000000001]
["2025-02-05T10:45:25.000000000",6027.35,6070.0,0.6,0.65,43.2,43.8,0.057,-0.943,0.004,1039,13256,0.004,296,211,534.0,54451.70000000001]
["2025-02-05T10:45:25.000000000",6027.35,6075.0,0.4,0.5,48.0,48.6,0.043,-0.957,0.003,1412,12224,0.003,304,670,514.8,54451.70000000001]
["2025-02-05T10:45:25.000000000",6027.35,6080.0,0.3,0.35,52.9,53.5,0.03,-0.97,0.002,1656,8124,0.002,573,679,445.8,54451.70000000001]
["2025-02-05T10:45:25.000000000",6027.35,6085.0,0.25,0.3,57.8,58.4,0.025,-0.975,0.002,1066,7215,0.002,210,357,255.2,54451.70000000001]
["2025-02-05T10:45:25.000000000",6027.35,6090.0,0.15,0.2,62.7,63.3,0.018,-0.981,0.002,2155,9160,0.002,499,394,530.8000000000001,54451.70000000001]
["2025-02-05T10:45:25.000000000",6027.35,6095.0,0.15,0.2,67.7,68.3,0.016,-0.984,0.001,1159,2552,0.001,126,314,128.5,54451.70000000001]
["2025-02-05T10:45:25.000000000",6027.35,6100.0,0.1,0.15,72.6,73.3,0.011,-0.988,0.001,4298,4495,0.001,1495,245,579.3000000000001,54451.70000000001]
["2025-02-05T10:45:25.000000000",6027.35,6105.0,0.05,0.1,77.6,78.2,0.007,-0.993,0.001,2452,2620,0.001,142,16,259.4,54451.70000000001]
["2025-02-05T10:45:25.000000000",6027.35,6110.0,0.05,0.1,82.6,83.2,0.007,-0.993,0.001,2686,3526,0.001,209,21,289.5,54451.70000000001]
["2025-02-05T10:45:25.000000000",6027.35,6115.0,0.05,0.1,87.6,88.2,0.007,-0.993,0.001,2050,1319,0.001,204,40,225.4,54451.70000000001]
["2025-02-05T10:45:25.000000000",6027.35,6120.0,0.05,0.1,92.6,93.2,0.005,-0.995,0.0,1588,3000,0.0,177,26,0.0,54451.70000000001]
["2025-02-05T10:45:25.000000000",6027.35,6125.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,3254,7708,0.0,66,9,0.0,54451.70000000001]
["2025-02-05T10:45:25.000000000",6027.35,6130.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,3100,2754,0.0,35,1,0.0,54451.70000000001]
["2025-02-05T10:45:25.000000000",6027.35,6135.0,0.0,0.05,106.7,108.3,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,54451.70000000001]
["2025-02-05T10:45:25.000000000",6027.35,6140.0,0.0,0.05,111.7,113.3,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,54451.70000000001]
["2025-02-05T10:45:25.000000000",6027.35,6145.0,0.0,0.05,114.8,120.9,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54451.70000000001]
["2025-02-05T10:45:25.000000000",6027.35,6150.0,0.0,0.05,121.7,123.3,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54451.70000000001]
["2025-02-05T10:45:36.000000000",6028.1,5905.0,122.5,123.1,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,3994,105.10000000000002,53794.60000000001]
["2025-02-05T10:45:36.000000000",6028.1,5910.0,117.6,118.2,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2645,494.9,53794.60000000001]
["2025-02-05T10:45:36.000000000",6028.1,5915.0,112.6,113.2,0.2,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2850,220.2,53794.60000000001]
["2025-02-05T10:45:36.000000000",6028.1,5920.0,107.6,108.2,0.25,0.3,0.985,-0.015,0.001,32,1,0.001,1486,4087,151.8,53794.60000000001]
["2025-02-05T10:45:36.000000000",6028.1,5925.0,102.6,103.3,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6716,250.3,53794.60000000001]
["2025-02-05T10:45:36.000000000",6028.1,5930.0,97.7,98.3,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5517,296.90000000000003,53794.60000000001]
["2025-02-05T10:45:36.000000000",6028.1,5935.0,92.7,93.3,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,3841,223.6,53794.60000000001]
["2025-02-05T10:45:36.000000000",6028.1,5940.0,87.8,88.4,0.45,0.5,0.973,-0.027,0.001,149,513,0.001,1316,6265,146.5,53794.60000000001]
["2025-02-05T10:45:36.000000000",6028.1,5945.0,82.9,83.5,0.5,0.55,0.969,-0.03,0.002,84,23,0.002,2413,5531,499.4000000000001,53794.60000000001]
["2025-02-05T10:45:36.000000000",6028.1,5950.0,77.9,78.5,0.55,0.65,0.964,-0.036,0.002,225,56,0.002,1822,10516,409.4,53794.60000000001]
["2025-02-05T10:45:36.000000000",6028.1,5955.0,73.0,73.6,0.65,0.7,0.958,-0.042,0.002,74,372,0.002,816,11006,178.0,53794.60000000001]
["2025-02-05T10:45:36.000000000",6028.1,5960.0,68.1,68.7,0.75,0.85,0.951,-0.049,0.002,357,626,0.002,1081,11905,287.6,53794.60000000001]
["2025-02-05T10:45:36.000000000",6028.1,5965.0,63.3,63.9,0.9,0.95,0.943,-0.057,0.003,87,659,0.003,809,9725,268.8,53794.60000000001]
["2025-02-05T10:45:36.000000000",6028.1,5970.0,58.5,59.0,1.05,1.15,0.932,-0.067,0.003,126,224,0.003,2156,10310,684.6,53794.60000000001]
["2025-02-05T10:45:36.000000000",6028.1,5975.0,53.7,54.2,1.3,1.35,0.919,-0.081,0.004,119,207,0.004,1413,8062,612.8,53794.60000000001]
["2025-02-05T10:45:36.000000000",6028.1,5980.0,49.0,49.5,1.55,1.6,0.904,-0.096,0.005,205,639,0.005,1413,10685,809.0,53794.60000000001]
["2025-02-05T10:45:36.000000000",6028.1,5985.0,44.3,44.8,1.9,1.95,0.884,-0.115,0.005,269,255,0.005,695,10788,482.0,53794.60000000001]
["2025-02-05T10:45:36.000000000",6028.1,5990.0,39.8,40.2,2.3,2.4,0.861,-0.139,0.006,667,792,0.006,1135,9932,1081.2,53794.60000000001]
["2025-02-05T10:45:36.000000000",6028.1,5995.0,35.3,35.7,2.85,2.95,0.832,-0.168,0.007,448,349,0.007,4534,11199,3487.4,53794.60000000001]
["2025-02-05T10:45:36.000000000",6028.1,6000.0,31.0,31.3,3.5,3.6,0.798,-0.202,0.009,1027,1182,0.009,7885,18068,8020.799999999998,53794.60000000001]
["2025-02-05T10:45:36.000000000",6028.1,6005.0,26.9,27.2,4.3,4.5,0.758,-0.242,0.01,925,1982,0.01,682,8463,1607.0,53794.60000000001]
["2025-02-05T10:45:36.000000000",6028.1,6010.0,22.9,23.2,5.4,5.5,0.711,-0.289,0.011,326,3445,0.011,773,9942,1208.9,53794.60000000001]
["2025-02-05T10:45:36.000000000",6028.1,6015.0,19.2,19.4,6.7,6.8,0.657,-0.343,0.012,293,6305,0.012,727,11145,1224.0,53794.60000000001]
["2025-02-05T10:45:36.000000000",6028.1,6020.0,15.8,16.0,8.2,8.4,0.597,-0.403,0.013,491,10820,0.013,743,10740,1604.1999999999998,53794.60000000001]
["2025-02-05T10:45:36.000000000",6028.1,6025.0,12.7,12.9,10.1,10.3,0.531,-0.469,0.014,772,11972,0.014,1883,8222,3717.0,53794.60000000001]
["2025-02-05T10:45:36.000000000",6028.1,6030.0,10.0,10.1,12.4,12.5,0.461,-0.539,0.014,982,18197,0.014,851,6446,2566.2,53794.60000000001]
["2025-02-05T10:45:36.000000000",6028.1,6035.0,7.6,7.7,15.0,15.2,0.389,-0.611,0.014,713,13198,0.014,1069,1247,2494.8,53794.60000000001]
["2025-02-05T10:45:36.000000000",6028.1,6040.0,5.6,5.7,18.0,18.2,0.317,-0.682,0.013,1466,16285,0.013,1128,1035,3372.2000000000003,53794.60000000001]
["2025-02-05T10:45:36.000000000",6028.1,6045.0,4.0,4.1,21.3,21.6,0.251,-0.749,0.012,1218,12660,0.012,820,916,2445.6,53794.60000000001]
["2025-02-05T10:45:36.000000000",6028.1,6050.0,2.85,2.9,25.0,25.5,0.193,-0.806,0.01,1588,22414,0.01,819,4555,2407.0,53794.60000000001]
["2025-02-05T10:45:36.000000000",6028.1,6055.0,1.95,2.0,29.1,29.6,0.144,-0.855,0.009,4542,15822,0.009,505,574,4542.3,53794.60000000001]
["2025-02-05T10:45:36.000000000",6028.1,6060.0,1.3,1.4,33.5,34.0,0.106,-0.894,0.007,4781,16998,0.007,423,444,3642.8,53794.60000000001]
["2025-02-05T10:45:36.000000000",6028.1,6065.0,0.9,0.95,38.0,38.6,0.076,-0.924,0.005,1217,16171,0.005,293,166,755.0,53794.60000000001]
["2025-02-05T10:45:36.000000000",6028.1,6070.0,0.6,0.65,42.7,43.3,0.055,-0.945,0.004,1039,13258,0.004,296,211,534.0,53794.60000000001]
["2025-02-05T10:45:36.000000000",6028.1,6075.0,0.45,0.5,47.5,48.1,0.039,-0.959,0.003,1412,12226,0.003,304,673,514.8,53794.60000000001]
["2025-02-05T10:45:36.000000000",6028.1,6080.0,0.3,0.35,52.4,53.0,0.03,-0.97,0.002,1656,8130,0.002,573,679,445.8,53794.60000000001]
["2025-02-05T10:45:36.000000000",6028.1,6085.0,0.25,0.3,57.3,57.9,0.025,-0.975,0.002,1066,7224,0.002,210,357,255.2,53794.60000000001]
["2025-02-05T10:45:36.000000000",6028.1,6090.0,0.15,0.25,62.3,62.9,0.017,-0.983,0.001,2155,9161,0.001,499,394,265.40000000000003,53794.60000000001]
["2025-02-05T10:45:36.000000000",6028.1,6095.0,0.15,0.2,67.2,67.8,0.016,-0.984,0.001,1159,2552,0.001,126,314,128.5,53794.60000000001]
["2025-02-05T10:45:36.000000000",6028.1,6100.0,0.1,0.15,72.2,72.8,0.011,-0.988,0.001,4298,4495,0.001,1495,245,579.3000000000001,53794.60000000001]
["2025-02-05T10:45:36.000000000",6028.1,6105.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,2452,2623,0.001,142,16,259.4,53794.60000000001]
["2025-02-05T10:45:36.000000000",6028.1,6110.0,0.05,0.1,82.1,82.8,0.007,-0.993,0.001,2686,3526,0.001,209,21,289.5,53794.60000000001]
["2025-02-05T10:45:36.000000000",6028.1,6115.0,0.05,0.1,87.1,87.7,0.007,-0.993,0.001,2050,1319,0.001,204,40,225.4,53794.60000000001]
["2025-02-05T10:45:36.000000000",6028.1,6120.0,0.05,0.1,92.1,92.7,0.006,-0.994,0.0,1588,3000,0.0,177,26,0.0,53794.60000000001]
["2025-02-05T10:45:36.000000000",6028.1,6125.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,3254,7711,0.0,66,9,0.0,53794.60000000001]
["2025-02-05T10:45:36.000000000",6028.1,6130.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,3100,2754,0.0,35,1,0.0,53794.60000000001]
["2025-02-05T10:45:36.000000000",6028.1,6135.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,53794.60000000001]
["2025-02-05T10:45:36.000000000",6028.1,6140.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,53794.60000000001]
["2025-02-05T10:45:36.000000000",6028.1,6145.0,0.0,0.05,114.1,120.9,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,53794.60000000001]
["2025-02-05T10:45:36.000000000",6028.1,6150.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,53794.60000000001]
["2025-02-05T10:45:47.000000000",6027.88,5905.0,122.5,123.1,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,3994,105.10000000000002,53560.500000000015]
["2025-02-05T10:45:47.000000000",6027.88,5910.0,117.5,118.1,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2645,494.9,53560.500000000015]
["2025-02-05T10:45:47.000000000",6027.88,5915.0,112.5,113.1,0.2,0.3,0.986,-0.014,0.001,74,0,0.001,2128,2850,220.2,53560.500000000015]
["2025-02-05T10:45:47.000000000",6027.88,5920.0,107.6,108.1,0.25,0.3,0.985,-0.015,0.001,32,1,0.001,1486,4087,151.8,53560.500000000015]
["2025-02-05T10:45:47.000000000",6027.88,5925.0,102.6,103.2,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6716,250.3,53560.500000000015]
["2025-02-05T10:45:47.000000000",6027.88,5930.0,97.6,98.2,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5521,296.90000000000003,53560.500000000015]
["2025-02-05T10:45:47.000000000",6027.88,5935.0,92.7,93.3,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,3841,223.6,53560.500000000015]
["2025-02-05T10:45:47.000000000",6027.88,5940.0,87.7,88.3,0.45,0.5,0.973,-0.027,0.001,149,513,0.001,1316,6271,146.5,53560.500000000015]
["2025-02-05T10:45:47.000000000",6027.88,5945.0,82.8,83.4,0.5,0.55,0.97,-0.03,0.002,84,23,0.002,2413,5532,499.4000000000001,53560.500000000015]
["2025-02-05T10:45:47.000000000",6027.88,5950.0,77.9,78.4,0.55,0.65,0.965,-0.035,0.002,225,56,0.002,1822,10519,409.4,53560.500000000015]
["2025-02-05T10:45:47.000000000",6027.88,5955.0,73.0,73.5,0.65,0.75,0.96,-0.04,0.002,74,372,0.002,816,11006,178.0,53560.500000000015]
["2025-02-05T10:45:47.000000000",6027.88,5960.0,68.1,68.6,0.75,0.85,0.953,-0.047,0.002,357,626,0.002,1081,11907,287.6,53560.500000000015]
["2025-02-05T10:45:47.000000000",6027.88,5965.0,63.2,63.8,0.9,0.95,0.945,-0.055,0.003,87,659,0.003,809,9732,268.8,53560.500000000015]
["2025-02-05T10:45:47.000000000",6027.88,5970.0,58.5,58.9,1.1,1.15,0.935,-0.065,0.003,126,224,0.003,2156,10312,684.6,53560.500000000015]
["2025-02-05T10:45:47.000000000",6027.88,5975.0,53.7,54.1,1.3,1.35,0.922,-0.078,0.004,119,207,0.004,1413,8092,612.8,53560.500000000015]
["2025-02-05T10:45:47.000000000",6027.88,5980.0,48.9,49.4,1.55,1.65,0.907,-0.093,0.005,205,639,0.005,1413,10694,809.0,53560.500000000015]
["2025-02-05T10:45:47.000000000",6027.88,5985.0,44.3,44.7,1.9,1.95,0.888,-0.112,0.005,269,255,0.005,695,10790,482.0,53560.500000000015]
["2025-02-05T10:45:47.000000000",6027.88,5990.0,39.7,40.1,2.35,2.4,0.865,-0.135,0.006,667,793,0.006,1135,9942,1081.2,53560.500000000015]
["2025-02-05T10:45:47.000000000",6027.88,5995.0,35.3,35.7,2.85,2.95,0.837,-0.163,0.007,448,349,0.007,4534,11248,3487.4,53560.500000000015]
["2025-02-05T10:45:47.000000000",6027.88,6000.0,31.0,31.3,3.5,3.6,0.804,-0.195,0.008,1027,1182,0.008,7885,18078,7129.599999999999,53560.500000000015]
["2025-02-05T10:45:47.000000000",6027.88,6005.0,26.9,27.1,4.4,4.5,0.763,-0.237,0.01,925,1982,0.01,682,8466,1607.0,53560.500000000015]
["2025-02-05T10:45:47.000000000",6027.88,6010.0,23.0,23.2,5.4,5.5,0.718,-0.282,0.011,326,3446,0.011,773,9948,1208.9,53560.500000000015]
["2025-02-05T10:45:47.000000000",6027.88,6015.0,19.2,19.4,6.7,6.8,0.664,-0.335,0.012,293,6305,0.012,727,11145,1224.0,53560.500000000015]
["2025-02-05T10:45:47.000000000",6027.88,6020.0,15.8,16.0,8.3,8.4,0.605,-0.395,0.013,491,10820,0.013,743,10742,1604.1999999999998,53560.500000000015]
["2025-02-05T10:45:47.000000000",6027.88,6025.0,12.7,12.9,10.1,10.3,0.539,-0.46,0.014,772,11974,0.014,1883,8230,3717.0,53560.500000000015]
["2025-02-05T10:45:47.000000000",6027.88,6030.0,10.0,10.1,12.4,12.5,0.469,-0.531,0.014,982,18215,0.014,851,6454,2566.2,53560.500000000015]
["2025-02-05T10:45:47.000000000",6027.88,6035.0,7.6,7.7,15.0,15.2,0.397,-0.603,0.014,713,13258,0.014,1069,1247,2494.8,53560.500000000015]
["2025-02-05T10:45:47.000000000",6027.88,6040.0,5.6,5.7,18.0,18.2,0.326,-0.674,0.013,1466,16293,0.013,1128,1045,3372.2000000000003,53560.500000000015]
["2025-02-05T10:45:47.000000000",6027.88,6045.0,4.0,4.2,21.4,21.6,0.258,-0.741,0.012,1218,12663,0.012,820,916,2445.6,53560.500000000015]
["2025-02-05T10:45:47.000000000",6027.88,6050.0,2.85,2.9,25.1,25.5,0.199,-0.802,0.011,1588,22420,0.011,819,4555,2647.7,53560.500000000015]
["2025-02-05T10:45:47.000000000",6027.88,6055.0,1.95,2.0,29.2,29.6,0.149,-0.851,0.009,4542,15831,0.009,505,574,4542.3,53560.500000000015]
["2025-02-05T10:45:47.000000000",6027.88,6060.0,1.3,1.4,33.5,34.0,0.11,-0.89,0.007,4781,17009,0.007,423,444,3642.8,53560.500000000015]
["2025-02-05T10:45:47.000000000",6027.88,6065.0,0.9,0.95,38.1,38.6,0.079,-0.922,0.006,1217,16198,0.006,293,166,906.0,53560.500000000015]
["2025-02-05T10:45:47.000000000",6027.88,6070.0,0.6,0.65,42.8,43.4,0.056,-0.944,0.004,1039,13259,0.004,296,211,534.0,53560.500000000015]
["2025-02-05T10:45:47.000000000",6027.88,6075.0,0.4,0.5,47.6,48.2,0.041,-0.959,0.003,1412,12249,0.003,304,673,514.8,53560.500000000015]
["2025-02-05T10:45:47.000000000",6027.88,6080.0,0.3,0.35,52.5,53.1,0.03,-0.97,0.002,1656,8130,0.002,573,679,445.8,53560.500000000015]
["2025-02-05T10:45:47.000000000",6027.88,6085.0,0.25,0.3,57.4,58.0,0.025,-0.975,0.002,1066,7224,0.002,210,357,255.2,53560.500000000015]
["2025-02-05T10:45:47.000000000",6027.88,6090.0,0.15,0.25,62.3,62.9,0.019,-0.981,0.002,2155,9161,0.002,499,394,530.8000000000001,53560.500000000015]
["2025-02-05T10:45:47.000000000",6027.88,6095.0,0.15,0.2,67.3,67.9,0.016,-0.984,0.001,1159,2552,0.001,126,314,128.5,53560.500000000015]
["2025-02-05T10:45:47.000000000",6027.88,6100.0,0.1,0.15,72.3,72.8,0.012,-0.988,0.001,4298,4496,0.001,1495,245,579.3000000000001,53560.500000000015]
["2025-02-05T10:45:47.000000000",6027.88,6105.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,2452,2623,0.001,142,16,259.4,53560.500000000015]
["2025-02-05T10:45:47.000000000",6027.88,6110.0,0.05,0.1,82.2,82.8,0.007,-0.993,0.001,2686,3526,0.001,209,21,289.5,53560.500000000015]
["2025-02-05T10:45:47.000000000",6027.88,6115.0,0.05,0.1,87.2,87.8,0.007,-0.993,0.001,2050,1319,0.001,204,40,225.4,53560.500000000015]
["2025-02-05T10:45:47.000000000",6027.88,6120.0,0.05,0.1,92.2,92.8,0.006,-0.994,0.0,1588,3000,0.0,177,26,0.0,53560.500000000015]
["2025-02-05T10:45:47.000000000",6027.88,6125.0,0.0,0.05,97.2,97.8,0.002,-0.997,0.0,3254,7712,0.0,66,9,0.0,53560.500000000015]
["2025-02-05T10:45:47.000000000",6027.88,6130.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,3100,2754,0.0,35,1,0.0,53560.500000000015]
["2025-02-05T10:45:47.000000000",6027.88,6135.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,53560.500000000015]
["2025-02-05T10:45:47.000000000",6027.88,6140.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,53560.500000000015]
["2025-02-05T10:45:47.000000000",6027.88,6145.0,0.0,0.05,114.1,120.7,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,53560.500000000015]
["2025-02-05T10:45:47.000000000",6027.88,6150.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,53560.500000000015]
["2025-02-05T10:45:58.000000000",6027.95,5905.0,122.5,123.1,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,3994,105.10000000000002,53560.500000000015]
["2025-02-05T10:45:58.000000000",6027.95,5910.0,117.6,118.1,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2645,494.9,53560.500000000015]
["2025-02-05T10:45:58.000000000",6027.95,5915.0,112.6,113.1,0.2,0.3,0.986,-0.014,0.001,74,0,0.001,2128,2850,220.2,53560.500000000015]
["2025-02-05T10:45:58.000000000",6027.95,5920.0,107.6,108.2,0.25,0.3,0.985,-0.015,0.001,32,1,0.001,1486,4089,151.8,53560.500000000015]
["2025-02-05T10:45:58.000000000",6027.95,5925.0,102.7,103.2,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6716,250.3,53560.500000000015]
["2025-02-05T10:45:58.000000000",6027.95,5930.0,97.7,98.2,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5539,296.90000000000003,53560.500000000015]
["2025-02-05T10:45:58.000000000",6027.95,5935.0,92.7,93.3,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,3841,223.6,53560.500000000015]
["2025-02-05T10:45:58.000000000",6027.95,5940.0,87.8,88.4,0.45,0.5,0.973,-0.027,0.001,149,513,0.001,1316,6272,146.5,53560.500000000015]
["2025-02-05T10:45:58.000000000",6027.95,5945.0,82.9,83.4,0.5,0.55,0.97,-0.03,0.002,84,23,0.002,2413,5532,499.4000000000001,53560.500000000015]
["2025-02-05T10:45:58.000000000",6027.95,5950.0,77.9,78.5,0.6,0.65,0.964,-0.036,0.002,225,56,0.002,1822,10521,409.4,53560.500000000015]
["2025-02-05T10:45:58.000000000",6027.95,5955.0,73.0,73.6,0.65,0.7,0.96,-0.04,0.002,74,372,0.002,816,11009,178.0,53560.500000000015]
["2025-02-05T10:45:58.000000000",6027.95,5960.0,68.1,68.7,0.75,0.85,0.953,-0.047,0.002,357,626,0.002,1081,11907,287.6,53560.500000000015]
["2025-02-05T10:45:58.000000000",6027.95,5965.0,63.3,63.8,0.9,0.95,0.945,-0.055,0.003,87,659,0.003,809,9737,268.8,53560.500000000015]
["2025-02-05T10:45:58.000000000",6027.95,5970.0,58.5,59.0,1.05,1.15,0.934,-0.066,0.003,126,224,0.003,2156,10314,684.6,53560.500000000015]
["2025-02-05T10:45:58.000000000",6027.95,5975.0,53.7,54.2,1.3,1.35,0.922,-0.078,0.004,119,207,0.004,1413,8097,612.8,53560.500000000015]
["2025-02-05T10:45:58.000000000",6027.95,5980.0,49.0,49.4,1.55,1.65,0.906,-0.094,0.005,205,639,0.005,1413,10695,809.0,53560.500000000015]
["2025-02-05T10:45:58.000000000",6027.95,5985.0,44.3,44.8,1.9,1.95,0.887,-0.113,0.005,269,255,0.005,695,10794,482.0,53560.500000000015]
["2025-02-05T10:45:58.000000000",6027.95,5990.0,39.8,40.2,2.35,2.4,0.864,-0.136,0.006,667,793,0.006,1135,9949,1081.2,53560.500000000015]
["2025-02-05T10:45:58.000000000",6027.95,5995.0,35.3,35.7,2.85,2.95,0.837,-0.163,0.007,448,349,0.007,4534,11252,3487.4,53560.500000000015]
["2025-02-05T10:45:58.000000000",6027.95,6000.0,31.0,31.4,3.5,3.6,0.804,-0.196,0.008,1027,1182,0.008,7885,18088,7129.599999999999,53560.500000000015]
["2025-02-05T10:45:58.000000000",6027.95,6005.0,26.9,27.2,4.4,4.5,0.764,-0.236,0.01,925,1982,0.01,682,8468,1607.0,53560.500000000015]
["2025-02-05T10:45:58.000000000",6027.95,6010.0,23.0,23.2,5.4,5.5,0.718,-0.282,0.011,326,3447,0.011,773,9949,1208.9,53560.500000000015]
["2025-02-05T10:45:58.000000000",6027.95,6015.0,19.3,19.4,6.7,6.8,0.664,-0.336,0.012,293,6305,0.012,727,11146,1224.0,53560.500000000015]
["2025-02-05T10:45:58.000000000",6027.95,6020.0,15.9,16.0,8.3,8.4,0.605,-0.395,0.013,491,10820,0.013,743,10747,1604.1999999999998,53560.500000000015]
["2025-02-05T10:45:58.000000000",6027.95,6025.0,12.7,12.9,10.1,10.3,0.539,-0.461,0.014,772,11980,0.014,1883,8240,3717.0,53560.500000000015]
["2025-02-05T10:45:58.000000000",6027.95,6030.0,10.0,10.1,12.4,12.5,0.469,-0.531,0.014,982,18217,0.014,851,6457,2566.2,53560.500000000015]
["2025-02-05T10:45:58.000000000",6027.95,6035.0,7.6,7.7,15.0,15.2,0.396,-0.604,0.014,713,13258,0.014,1069,1247,2494.8,53560.500000000015]
["2025-02-05T10:45:58.000000000",6027.95,6040.0,5.6,5.8,18.0,18.2,0.324,-0.676,0.013,1466,16320,0.013,1128,1046,3372.2000000000003,53560.500000000015]
["2025-02-05T10:45:58.000000000",6027.95,6045.0,4.0,4.2,21.3,21.6,0.258,-0.742,0.012,1218,12672,0.012,820,916,2445.6,53560.500000000015]
["2025-02-05T10:45:58.000000000",6027.95,6050.0,2.85,2.95,25.1,25.5,0.198,-0.802,0.011,1588,22426,0.011,819,4555,2647.7,53560.500000000015]
["2025-02-05T10:45:58.000000000",6027.95,6055.0,1.95,2.0,29.2,29.6,0.148,-0.852,0.009,4542,15839,0.009,505,574,4542.3,53560.500000000015]
["2025-02-05T10:45:58.000000000",6027.95,6060.0,1.3,1.4,33.5,34.0,0.108,-0.892,0.007,4781,17011,0.007,423,444,3642.8,53560.500000000015]
["2025-02-05T10:45:58.000000000",6027.95,6065.0,0.9,0.95,38.1,38.6,0.078,-0.922,0.006,1217,16206,0.006,293,166,906.0,53560.500000000015]
["2025-02-05T10:45:58.000000000",6027.95,6070.0,0.6,0.65,42.8,43.3,0.056,-0.944,0.004,1039,13261,0.004,296,211,534.0,53560.500000000015]
["2025-02-05T10:45:58.000000000",6027.95,6075.0,0.4,0.5,47.6,48.1,0.041,-0.959,0.003,1412,12249,0.003,304,674,514.8,53560.500000000015]
["2025-02-05T10:45:58.000000000",6027.95,6080.0,0.3,0.35,52.4,53.0,0.03,-0.97,0.002,1656,8131,0.002,573,679,445.8,53560.500000000015]
["2025-02-05T10:45:58.000000000",6027.95,6085.0,0.25,0.3,57.4,57.9,0.025,-0.975,0.002,1066,7224,0.002,210,357,255.2,53560.500000000015]
["2025-02-05T10:45:58.000000000",6027.95,6090.0,0.15,0.25,62.3,62.9,0.019,-0.981,0.002,2155,9161,0.002,499,394,530.8000000000001,53560.500000000015]
["2025-02-05T10:45:58.000000000",6027.95,6095.0,0.15,0.2,67.3,67.8,0.016,-0.984,0.001,1159,2552,0.001,126,314,128.5,53560.500000000015]
["2025-02-05T10:45:58.000000000",6027.95,6100.0,0.1,0.15,72.2,72.8,0.012,-0.988,0.001,4298,4496,0.001,1495,245,579.3000000000001,53560.500000000015]
["2025-02-05T10:45:58.000000000",6027.95,6105.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,2452,2624,0.001,142,16,259.4,53560.500000000015]
["2025-02-05T10:45:58.000000000",6027.95,6110.0,0.05,0.1,82.2,82.7,0.007,-0.993,0.001,2686,3526,0.001,209,21,289.5,53560.500000000015]
["2025-02-05T10:45:58.000000000",6027.95,6115.0,0.05,0.1,87.2,87.7,0.007,-0.993,0.001,2050,1319,0.001,204,40,225.4,53560.500000000015]
["2025-02-05T10:45:58.000000000",6027.95,6120.0,0.05,0.1,92.1,92.7,0.006,-0.994,0.0,1588,3000,0.0,177,26,0.0,53560.500000000015]
["2025-02-05T10:45:58.000000000",6027.95,6125.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,3254,7714,0.0,66,9,0.0,53560.500000000015]
["2025-02-05T10:45:58.000000000",6027.95,6130.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,3100,2754,0.0,35,1,0.0,53560.500000000015]
["2025-02-05T10:45:58.000000000",6027.95,6135.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,53560.500000000015]
["2025-02-05T10:45:58.000000000",6027.95,6140.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,53560.500000000015]
["2025-02-05T10:45:58.000000000",6027.95,6145.0,0.0,0.05,114.1,120.6,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,53560.500000000015]
["2025-02-05T10:45:58.000000000",6027.95,6150.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,53560.500000000015]
["2025-02-05T10:46:10.000000000",6027.86,5905.0,122.2,122.8,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,4000,105.10000000000002,53560.500000000015]
["2025-02-05T10:46:10.000000000",6027.86,5910.0,117.3,117.8,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2646,494.9,53560.500000000015]
["2025-02-05T10:46:10.000000000",6027.86,5915.0,112.3,112.9,0.2,0.3,0.986,-0.014,0.001,74,0,0.001,2128,2850,220.2,53560.500000000015]
["2025-02-05T10:46:10.000000000",6027.86,5920.0,107.3,107.9,0.25,0.3,0.985,-0.015,0.001,32,1,0.001,1486,4091,151.8,53560.500000000015]
["2025-02-05T10:46:10.000000000",6027.86,5925.0,102.4,102.9,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6717,250.3,53560.500000000015]
["2025-02-05T10:46:10.000000000",6027.86,5930.0,97.4,98.0,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5551,296.90000000000003,53560.500000000015]
["2025-02-05T10:46:10.000000000",6027.86,5935.0,92.5,93.0,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,3841,223.6,53560.500000000015]
["2025-02-05T10:46:10.000000000",6027.86,5940.0,87.5,88.1,0.45,0.5,0.973,-0.027,0.001,149,513,0.001,1316,6273,146.5,53560.500000000015]
["2025-02-05T10:46:10.000000000",6027.86,5945.0,82.6,83.1,0.5,0.55,0.97,-0.03,0.002,84,23,0.002,2413,5532,499.4000000000001,53560.500000000015]
["2025-02-05T10:46:10.000000000",6027.86,5950.0,77.7,78.2,0.6,0.65,0.964,-0.036,0.002,225,56,0.002,1822,10526,409.4,53560.500000000015]
["2025-02-05T10:46:10.000000000",6027.86,5955.0,72.8,73.3,0.65,0.75,0.96,-0.04,0.002,74,372,0.002,816,11015,178.0,53560.500000000015]
["2025-02-05T10:46:10.000000000",6027.86,5960.0,67.9,68.4,0.8,0.85,0.953,-0.047,0.002,357,626,0.002,1081,11909,287.6,53560.500000000015]
["2025-02-05T10:46:10.000000000",6027.86,5965.0,63.0,63.5,0.9,1.0,0.945,-0.055,0.003,87,659,0.003,809,9740,268.8,53560.500000000015]
["2025-02-05T10:46:10.000000000",6027.86,5970.0,58.2,58.7,1.1,1.15,0.934,-0.066,0.003,126,224,0.003,2156,10317,684.6,53560.500000000015]
["2025-02-05T10:46:10.000000000",6027.86,5975.0,53.4,53.9,1.3,1.4,0.922,-0.078,0.004,119,207,0.004,1413,8109,612.8,53560.500000000015]
["2025-02-05T10:46:10.000000000",6027.86,5980.0,48.7,49.2,1.6,1.65,0.906,-0.094,0.005,205,639,0.005,1413,10718,809.0,53560.500000000015]
["2025-02-05T10:46:10.000000000",6027.86,5985.0,44.1,44.5,1.9,2.0,0.887,-0.113,0.005,269,255,0.005,695,10832,482.0,53560.500000000015]
["2025-02-05T10:46:10.000000000",6027.86,5990.0,39.5,39.9,2.35,2.45,0.864,-0.136,0.006,667,793,0.006,1135,9959,1081.2,53560.500000000015]
["2025-02-05T10:46:10.000000000",6027.86,5995.0,35.1,35.5,2.9,2.95,0.837,-0.163,0.007,448,349,0.007,4534,11296,3487.4,53560.500000000015]
["2025-02-05T10:46:10.000000000",6027.86,6000.0,30.8,31.2,3.6,3.7,0.804,-0.196,0.008,1027,1182,0.008,7885,18119,7129.599999999999,53560.500000000015]
["2025-02-05T10:46:10.000000000",6027.86,6005.0,26.7,27.0,4.4,4.5,0.764,-0.236,0.01,925,1982,0.01,682,8469,1607.0,53560.500000000015]
["2025-02-05T10:46:10.000000000",6027.86,6010.0,22.8,23.0,5.5,5.6,0.718,-0.282,0.011,326,3448,0.011,773,9959,1208.9,53560.500000000015]
["2025-02-05T10:46:10.000000000",6027.86,6015.0,19.1,19.3,6.7,6.9,0.664,-0.336,0.012,293,6309,0.012,727,11167,1224.0,53560.500000000015]
["2025-02-05T10:46:10.000000000",6027.86,6020.0,15.7,15.9,8.3,8.5,0.605,-0.395,0.013,491,10820,0.013,743,10749,1604.1999999999998,53560.500000000015]
["2025-02-05T10:46:10.000000000",6027.86,6025.0,12.6,12.8,10.2,10.4,0.539,-0.461,0.014,772,11996,0.014,1883,8242,3717.0,53560.500000000015]
["2025-02-05T10:46:10.000000000",6027.86,6030.0,9.9,10.0,12.5,12.6,0.469,-0.531,0.014,982,18235,0.014,851,6465,2566.2,53560.500000000015]
["2025-02-05T10:46:10.000000000",6027.86,6035.0,7.5,7.6,15.1,15.2,0.396,-0.604,0.014,713,13267,0.014,1069,1247,2494.8,53560.500000000015]
["2025-02-05T10:46:10.000000000",6027.86,6040.0,5.5,5.7,18.1,18.3,0.324,-0.676,0.013,1466,16356,0.013,1128,1046,3372.2000000000003,53560.500000000015]
["2025-02-05T10:46:10.000000000",6027.86,6045.0,4.0,4.1,21.5,21.8,0.258,-0.742,0.012,1218,12697,0.012,820,916,2445.6,53560.500000000015]
["2025-02-05T10:46:10.000000000",6027.86,6050.0,2.8,2.85,25.3,25.7,0.198,-0.802,0.011,1588,22438,0.011,819,4555,2647.7,53560.500000000015]
["2025-02-05T10:46:10.000000000",6027.86,6055.0,1.9,2.0,29.4,29.8,0.148,-0.852,0.009,4542,15855,0.009,505,574,4542.3,53560.500000000015]
["2025-02-05T10:46:10.000000000",6027.86,6060.0,1.3,1.35,33.7,34.2,0.108,-0.892,0.007,4781,17027,0.007,423,444,3642.8,53560.500000000015]
["2025-02-05T10:46:10.000000000",6027.86,6065.0,0.85,0.95,38.3,38.8,0.078,-0.922,0.006,1217,16214,0.006,293,166,906.0,53560.500000000015]
["2025-02-05T10:46:10.000000000",6027.86,6070.0,0.6,0.65,43.0,43.6,0.056,-0.944,0.004,1039,13262,0.004,296,211,534.0,53560.500000000015]
["2025-02-05T10:46:10.000000000",6027.86,6075.0,0.4,0.45,47.8,48.4,0.041,-0.959,0.003,1412,12265,0.003,304,674,514.8,53560.500000000015]
["2025-02-05T10:46:10.000000000",6027.86,6080.0,0.3,0.35,52.7,53.3,0.03,-0.97,0.002,1656,8131,0.002,573,679,445.8,53560.500000000015]
["2025-02-05T10:46:10.000000000",6027.86,6085.0,0.2,0.25,57.6,58.2,0.025,-0.975,0.002,1066,7238,0.002,210,357,255.2,53560.500000000015]
["2025-02-05T10:46:10.000000000",6027.86,6090.0,0.15,0.2,62.6,63.2,0.019,-0.981,0.002,2155,9161,0.002,499,394,530.8000000000001,53560.500000000015]
["2025-02-05T10:46:10.000000000",6027.86,6095.0,0.15,0.2,67.5,68.1,0.016,-0.984,0.001,1159,2552,0.001,126,314,128.5,53560.500000000015]
["2025-02-05T10:46:10.000000000",6027.86,6100.0,0.1,0.15,72.5,73.1,0.012,-0.988,0.001,4298,4497,0.001,1495,245,579.3000000000001,53560.500000000015]
["2025-02-05T10:46:10.000000000",6027.86,6105.0,0.05,0.1,77.5,78.1,0.007,-0.993,0.001,2452,2625,0.001,142,16,259.4,53560.500000000015]
["2025-02-05T10:46:10.000000000",6027.86,6110.0,0.05,0.1,82.5,83.0,0.007,-0.993,0.001,2686,3526,0.001,209,21,289.5,53560.500000000015]
["2025-02-05T10:46:10.000000000",6027.86,6115.0,0.05,0.1,87.4,88.0,0.007,-0.993,0.001,2050,1319,0.001,204,40,225.4,53560.500000000015]
["2025-02-05T10:46:10.000000000",6027.86,6120.0,0.05,0.1,92.4,93.0,0.006,-0.994,0.0,1588,3000,0.0,177,26,0.0,53560.500000000015]
["2025-02-05T10:46:10.000000000",6027.86,6125.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,3254,7721,0.0,66,9,0.0,53560.500000000015]
["2025-02-05T10:46:10.000000000",6027.86,6130.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,3100,2754,0.0,35,1,0.0,53560.500000000015]
["2025-02-05T10:46:10.000000000",6027.86,6135.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,53560.500000000015]
["2025-02-05T10:46:10.000000000",6027.86,6140.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,53560.500000000015]
["2025-02-05T10:46:10.000000000",6027.86,6145.0,0.0,0.05,114.2,120.9,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,53560.500000000015]
["2025-02-05T10:46:10.000000000",6027.86,6150.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,53560.500000000015]
["2025-02-05T10:46:21.000000000",6027.61,5905.0,122.3,124.8,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,4000,105.10000000000002,53295.10000000001]
["2025-02-05T10:46:21.000000000",6027.61,5910.0,117.4,118.1,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2647,494.9,53295.10000000001]
["2025-02-05T10:46:21.000000000",6027.61,5915.0,112.4,115.0,0.2,0.3,0.986,-0.014,0.001,74,0,0.001,2128,2850,220.2,53295.10000000001]
["2025-02-05T10:46:21.000000000",6027.61,5920.0,107.4,110.0,0.25,0.3,0.985,-0.015,0.001,32,1,0.001,1486,4091,151.8,53295.10000000001]
["2025-02-05T10:46:21.000000000",6027.61,5925.0,102.5,105.7,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6718,250.3,53295.10000000001]
["2025-02-05T10:46:21.000000000",6027.61,5930.0,97.5,98.2,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5556,296.90000000000003,53295.10000000001]
["2025-02-05T10:46:21.000000000",6027.61,5935.0,92.6,93.2,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,3841,223.6,53295.10000000001]
["2025-02-05T10:46:21.000000000",6027.61,5940.0,87.6,88.3,0.45,0.5,0.973,-0.027,0.001,149,513,0.001,1316,6277,146.5,53295.10000000001]
["2025-02-05T10:46:21.000000000",6027.61,5945.0,82.7,83.4,0.5,0.55,0.97,-0.03,0.002,84,23,0.002,2413,5542,499.4000000000001,53295.10000000001]
["2025-02-05T10:46:21.000000000",6027.61,5950.0,77.8,78.4,0.55,0.65,0.965,-0.035,0.002,225,56,0.002,1822,10532,409.4,53295.10000000001]
["2025-02-05T10:46:21.000000000",6027.61,5955.0,72.8,75.3,0.65,0.75,0.959,-0.041,0.002,74,372,0.002,816,11015,178.0,53295.10000000001]
["2025-02-05T10:46:21.000000000",6027.61,5960.0,68.0,68.6,0.75,0.85,0.952,-0.048,0.002,357,626,0.002,1081,11915,287.6,53295.10000000001]
["2025-02-05T10:46:21.000000000",6027.61,5965.0,63.1,63.8,0.9,0.95,0.944,-0.056,0.003,87,659,0.003,809,9753,268.8,53295.10000000001]
["2025-02-05T10:46:21.000000000",6027.61,5970.0,58.3,58.9,1.1,1.15,0.934,-0.066,0.003,126,224,0.003,2156,10334,684.6,53295.10000000001]
["2025-02-05T10:46:21.000000000",6027.61,5975.0,53.5,54.1,1.3,1.35,0.922,-0.078,0.004,119,207,0.004,1413,8111,612.8,53295.10000000001]
["2025-02-05T10:46:21.000000000",6027.61,5980.0,48.8,49.4,1.55,1.65,0.905,-0.095,0.005,205,639,0.005,1413,10725,809.0,53295.10000000001]
["2025-02-05T10:46:21.000000000",6027.61,5985.0,44.2,44.7,1.9,2.0,0.887,-0.113,0.005,269,255,0.005,695,10861,482.0,53295.10000000001]
["2025-02-05T10:46:21.000000000",6027.61,5990.0,39.6,40.1,2.35,2.4,0.863,-0.137,0.006,667,803,0.006,1135,9970,1081.2,53295.10000000001]
["2025-02-05T10:46:21.000000000",6027.61,5995.0,35.1,35.7,2.85,2.95,0.836,-0.164,0.007,448,349,0.007,4534,11329,3487.4,53295.10000000001]
["2025-02-05T10:46:21.000000000",6027.61,6000.0,30.9,31.2,3.5,3.6,0.801,-0.199,0.008,1027,1182,0.008,7885,18134,7129.599999999999,53295.10000000001]
["2025-02-05T10:46:21.000000000",6027.61,6005.0,26.8,27.1,4.4,4.5,0.763,-0.237,0.01,925,1982,0.01,682,8478,1607.0,53295.10000000001]
["2025-02-05T10:46:21.000000000",6027.61,6010.0,22.9,23.1,5.4,5.6,0.715,-0.285,0.011,326,3464,0.011,773,9968,1208.9,53295.10000000001]
["2025-02-05T10:46:21.000000000",6027.61,6015.0,19.2,19.4,6.7,6.8,0.662,-0.338,0.012,293,6309,0.012,727,11168,1224.0,53295.10000000001]
["2025-02-05T10:46:21.000000000",6027.61,6020.0,15.8,16.0,8.3,8.4,0.603,-0.397,0.013,491,10858,0.013,743,10784,1604.1999999999998,53295.10000000001]
["2025-02-05T10:46:21.000000000",6027.61,6025.0,12.7,12.8,10.2,10.3,0.537,-0.463,0.014,772,12013,0.014,1883,8253,3717.0,53295.10000000001]
["2025-02-05T10:46:21.000000000",6027.61,6030.0,9.9,10.0,12.4,12.6,0.467,-0.533,0.014,982,18280,0.014,851,6472,2566.2,53295.10000000001]
["2025-02-05T10:46:21.000000000",6027.61,6035.0,7.5,7.7,15.0,15.2,0.394,-0.606,0.014,713,13285,0.014,1069,1248,2494.8,53295.10000000001]
["2025-02-05T10:46:21.000000000",6027.61,6040.0,5.6,5.7,18.0,18.2,0.322,-0.678,0.013,1466,16378,0.013,1128,1051,3372.2000000000003,53295.10000000001]
["2025-02-05T10:46:21.000000000",6027.61,6045.0,4.0,4.1,21.4,21.7,0.256,-0.744,0.012,1218,12706,0.012,820,919,2445.6,53295.10000000001]
["2025-02-05T10:46:21.000000000",6027.61,6050.0,2.8,2.9,25.1,25.6,0.196,-0.804,0.011,1588,22489,0.011,819,4556,2647.7,53295.10000000001]
["2025-02-05T10:46:21.000000000",6027.61,6055.0,1.95,2.0,29.2,29.7,0.146,-0.854,0.009,4542,15862,0.009,505,574,4542.3,53295.10000000001]
["2025-02-05T10:46:21.000000000",6027.61,6060.0,1.3,1.35,33.6,34.1,0.107,-0.893,0.007,4781,17075,0.007,423,444,3642.8,53295.10000000001]
["2025-02-05T10:46:21.000000000",6027.61,6065.0,0.85,0.95,38.1,38.7,0.077,-0.923,0.006,1217,16214,0.006,293,166,906.0,53295.10000000001]
["2025-02-05T10:46:21.000000000",6027.61,6070.0,0.6,0.65,42.8,43.5,0.056,-0.944,0.004,1039,13268,0.004,296,211,534.0,53295.10000000001]
["2025-02-05T10:46:21.000000000",6027.61,6075.0,0.4,0.5,47.6,48.3,0.039,-0.961,0.003,1412,12266,0.003,304,674,514.8,53295.10000000001]
["2025-02-05T10:46:21.000000000",6027.61,6080.0,0.3,0.35,52.5,53.2,0.03,-0.97,0.002,1656,8133,0.002,573,679,445.8,53295.10000000001]
["2025-02-05T10:46:21.000000000",6027.61,6085.0,0.2,0.25,57.4,58.1,0.022,-0.978,0.002,1066,7241,0.002,210,357,255.2,53295.10000000001]
["2025-02-05T10:46:21.000000000",6027.61,6090.0,0.15,0.2,62.3,63.0,0.017,-0.983,0.001,2155,9163,0.001,499,394,265.40000000000003,53295.10000000001]
["2025-02-05T10:46:21.000000000",6027.61,6095.0,0.15,0.2,67.3,68.0,0.016,-0.984,0.001,1159,2553,0.001,126,314,128.5,53295.10000000001]
["2025-02-05T10:46:21.000000000",6027.61,6100.0,0.1,0.15,72.3,73.0,0.012,-0.988,0.001,4298,4497,0.001,1495,245,579.3000000000001,53295.10000000001]
["2025-02-05T10:46:21.000000000",6027.61,6105.0,0.05,0.1,77.2,77.9,0.007,-0.993,0.001,2452,2627,0.001,142,16,259.4,53295.10000000001]
["2025-02-05T10:46:21.000000000",6027.61,6110.0,0.05,0.1,82.2,82.9,0.007,-0.993,0.001,2686,3526,0.001,209,21,289.5,53295.10000000001]
["2025-02-05T10:46:21.000000000",6027.61,6115.0,0.05,0.1,87.2,87.9,0.007,-0.993,0.001,2050,1319,0.001,204,40,225.4,53295.10000000001]
["2025-02-05T10:46:21.000000000",6027.61,6120.0,0.05,0.1,92.2,92.9,0.006,-0.994,0.0,1588,3005,0.0,177,26,0.0,53295.10000000001]
["2025-02-05T10:46:21.000000000",6027.61,6125.0,0.0,0.05,94.3,97.9,0.002,-0.997,0.0,3254,7729,0.0,66,9,0.0,53295.10000000001]
["2025-02-05T10:46:21.000000000",6027.61,6130.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,3100,2754,0.0,35,1,0.0,53295.10000000001]
["2025-02-05T10:46:21.000000000",6027.61,6135.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,53295.10000000001]
["2025-02-05T10:46:21.000000000",6027.61,6140.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,53295.10000000001]
["2025-02-05T10:46:21.000000000",6027.61,6145.0,0.0,0.05,114.1,122.2,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,53295.10000000001]
["2025-02-05T10:46:21.000000000",6027.61,6150.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,53295.10000000001]
["2025-02-05T10:46:32.000000000",6027.95,5905.0,122.7,123.3,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,4000,105.10000000000002,53554.500000000015]
["2025-02-05T10:46:32.000000000",6027.95,5910.0,117.7,118.3,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2648,494.9,53554.500000000015]
["2025-02-05T10:46:32.000000000",6027.95,5915.0,112.8,113.3,0.2,0.3,0.986,-0.014,0.001,74,0,0.001,2128,2850,220.2,53554.500000000015]
["2025-02-05T10:46:32.000000000",6027.95,5920.0,107.8,108.4,0.25,0.3,0.985,-0.015,0.001,32,1,0.001,1486,4092,151.8,53554.500000000015]
["2025-02-05T10:46:32.000000000",6027.95,5925.0,102.8,103.4,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6718,250.3,53554.500000000015]
["2025-02-05T10:46:32.000000000",6027.95,5930.0,97.9,98.4,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5564,296.90000000000003,53554.500000000015]
["2025-02-05T10:46:32.000000000",6027.95,5935.0,92.9,93.5,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,3841,223.6,53554.500000000015]
["2025-02-05T10:46:32.000000000",6027.95,5940.0,88.0,88.5,0.45,0.5,0.973,-0.027,0.001,149,513,0.001,1316,6278,146.5,53554.500000000015]
["2025-02-05T10:46:32.000000000",6027.95,5945.0,83.0,83.6,0.5,0.55,0.97,-0.03,0.002,84,23,0.002,2413,5542,499.4000000000001,53554.500000000015]
["2025-02-05T10:46:32.000000000",6027.95,5950.0,78.1,78.7,0.55,0.65,0.965,-0.035,0.002,225,56,0.002,1822,10534,409.4,53554.500000000015]
["2025-02-05T10:46:32.000000000",6027.95,5955.0,73.2,73.8,0.65,0.7,0.96,-0.04,0.002,74,372,0.002,816,11016,178.0,53554.500000000015]
["2025-02-05T10:46:32.000000000",6027.95,5960.0,68.3,68.9,0.75,0.8,0.953,-0.047,0.002,357,626,0.002,1081,11925,287.6,53554.500000000015]
["2025-02-05T10:46:32.000000000",6027.95,5965.0,63.5,64.0,0.9,0.95,0.945,-0.055,0.003,87,660,0.003,809,9756,268.8,53554.500000000015]
["2025-02-05T10:46:32.000000000",6027.95,5970.0,58.6,59.2,1.05,1.15,0.935,-0.065,0.003,126,224,0.003,2156,10335,684.6,53554.500000000015]
["2025-02-05T10:46:32.000000000",6027.95,5975.0,53.9,54.4,1.25,1.35,0.922,-0.078,0.004,119,207,0.004,1413,8115,612.8,53554.500000000015]
["2025-02-05T10:46:32.000000000",6027.95,5980.0,49.1,49.6,1.55,1.6,0.906,-0.093,0.005,205,639,0.005,1413,10729,809.0,53554.500000000015]
["2025-02-05T10:46:32.000000000",6027.95,5985.0,44.5,44.9,1.9,1.95,0.888,-0.112,0.005,269,255,0.005,695,10865,482.0,53554.500000000015]
["2025-02-05T10:46:32.000000000",6027.95,5990.0,39.9,40.3,2.3,2.35,0.865,-0.135,0.006,667,803,0.006,1135,9978,1081.2,53554.500000000015]
["2025-02-05T10:46:32.000000000",6027.95,5995.0,35.5,35.9,2.8,2.9,0.837,-0.163,0.007,448,349,0.007,4534,11351,3487.4,53554.500000000015]
["2025-02-05T10:46:32.000000000",6027.95,6000.0,31.2,31.5,3.5,3.6,0.805,-0.195,0.008,1027,1188,0.008,7885,18169,7129.599999999999,53554.500000000015]
["2025-02-05T10:46:32.000000000",6027.95,6005.0,27.1,27.3,4.3,4.4,0.765,-0.235,0.01,925,1983,0.01,682,8482,1607.0,53554.500000000015]
["2025-02-05T10:46:32.000000000",6027.95,6010.0,23.1,23.3,5.3,5.5,0.719,-0.281,0.011,326,3466,0.011,773,9998,1208.9,53554.500000000015]
["2025-02-05T10:46:32.000000000",6027.95,6015.0,19.4,19.6,6.6,6.7,0.666,-0.334,0.012,293,6309,0.012,727,11181,1224.0,53554.500000000015]
["2025-02-05T10:46:32.000000000",6027.95,6020.0,15.9,16.1,8.2,8.3,0.606,-0.394,0.013,491,10861,0.013,743,10788,1604.1999999999998,53554.500000000015]
["2025-02-05T10:46:32.000000000",6027.95,6025.0,12.8,13.0,10.0,10.2,0.541,-0.459,0.014,772,12018,0.014,1883,8260,3717.0,53554.500000000015]
["2025-02-05T10:46:32.000000000",6027.95,6030.0,10.0,10.2,12.2,12.4,0.471,-0.529,0.014,982,18297,0.014,851,6473,2566.2,53554.500000000015]
["2025-02-05T10:46:32.000000000",6027.95,6035.0,7.6,7.8,14.8,15.0,0.398,-0.602,0.014,713,13287,0.014,1069,1248,2494.8,53554.500000000015]
["2025-02-05T10:46:32.000000000",6027.95,6040.0,5.7,5.8,17.8,18.0,0.326,-0.674,0.014,1466,16387,0.014,1128,1056,3631.6,53554.500000000015]
["2025-02-05T10:46:32.000000000",6027.95,6045.0,4.1,4.2,21.2,21.5,0.259,-0.741,0.012,1218,12715,0.012,820,919,2445.6,53554.500000000015]
["2025-02-05T10:46:32.000000000",6027.95,6050.0,2.85,2.95,24.9,25.3,0.199,-0.801,0.011,1588,22497,0.011,819,4559,2647.7,53554.500000000015]
["2025-02-05T10:46:32.000000000",6027.95,6055.0,1.95,2.05,29.0,29.4,0.148,-0.852,0.009,4542,15894,0.009,505,574,4542.3,53554.500000000015]
["2025-02-05T10:46:32.000000000",6027.95,6060.0,1.35,1.4,33.3,33.8,0.109,-0.891,0.007,4781,17097,0.007,423,444,3642.8,53554.500000000015]
["2025-02-05T10:46:32.000000000",6027.95,6065.0,0.9,0.95,37.9,38.4,0.079,-0.921,0.006,1217,16238,0.006,293,166,906.0,53554.500000000015]
["2025-02-05T10:46:32.000000000",6027.95,6070.0,0.6,0.65,42.6,43.1,0.056,-0.944,0.004,1039,13288,0.004,296,211,534.0,53554.500000000015]
["2025-02-05T10:46:32.000000000",6027.95,6075.0,0.4,0.5,47.4,47.9,0.041,-0.959,0.003,1412,12331,0.003,304,674,514.8,53554.500000000015]
["2025-02-05T10:46:32.000000000",6027.95,6080.0,0.3,0.35,52.2,52.8,0.03,-0.97,0.002,1656,8133,0.002,573,679,445.8,53554.500000000015]
["2025-02-05T10:46:32.000000000",6027.95,6085.0,0.2,0.25,57.2,57.7,0.022,-0.978,0.002,1066,7241,0.002,210,357,255.2,53554.500000000015]
["2025-02-05T10:46:32.000000000",6027.95,6090.0,0.15,0.25,62.1,62.7,0.017,-0.983,0.001,2155,9164,0.001,499,394,265.40000000000003,53554.500000000015]
["2025-02-05T10:46:32.000000000",6027.95,6095.0,0.15,0.2,67.1,67.6,0.016,-0.984,0.001,1159,2553,0.001,126,314,128.5,53554.500000000015]
["2025-02-05T10:46:32.000000000",6027.95,6100.0,0.1,0.15,72.0,72.6,0.012,-0.988,0.001,4298,4520,0.001,1495,245,579.3000000000001,53554.500000000015]
["2025-02-05T10:46:32.000000000",6027.95,6105.0,0.05,0.1,77.0,77.6,0.007,-0.993,0.001,2452,2683,0.001,142,16,259.4,53554.500000000015]
["2025-02-05T10:46:32.000000000",6027.95,6110.0,0.05,0.1,82.0,82.6,0.007,-0.993,0.001,2686,3526,0.001,209,21,289.5,53554.500000000015]
["2025-02-05T10:46:32.000000000",6027.95,6115.0,0.05,0.1,87.0,87.5,0.007,-0.993,0.001,2050,1320,0.001,204,40,225.4,53554.500000000015]
["2025-02-05T10:46:32.000000000",6027.95,6120.0,0.05,0.1,91.9,92.5,0.006,-0.994,0.0,1588,3005,0.0,177,26,0.0,53554.500000000015]
["2025-02-05T10:46:32.000000000",6027.95,6125.0,0.0,0.05,96.9,97.5,0.002,-0.997,0.0,3254,7732,0.0,66,9,0.0,53554.500000000015]
["2025-02-05T10:46:32.000000000",6027.95,6130.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,3100,2754,0.0,35,1,0.0,53554.500000000015]
["2025-02-05T10:46:32.000000000",6027.95,6135.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,53554.500000000015]
["2025-02-05T10:46:32.000000000",6027.95,6140.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,4909,213,0.0,68,1,0.0,53554.500000000015]
["2025-02-05T10:46:32.000000000",6027.95,6145.0,0.0,0.05,114.1,122.2,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,53554.500000000015]
["2025-02-05T10:46:32.000000000",6027.95,6150.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,53554.500000000015]
["2025-02-05T10:46:44.000000000",6028.25,5905.0,123.0,123.7,0.15,0.2,0.988,-0.012,0.001,38,0,0.001,1013,4001,105.10000000000002,53441.70000000001]
["2025-02-05T10:46:44.000000000",6028.25,5910.0,118.1,118.8,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2648,494.9,53441.70000000001]
["2025-02-05T10:46:44.000000000",6028.25,5915.0,113.1,113.8,0.2,0.25,0.986,-0.014,0.001,74,0,0.001,2128,2850,220.2,53441.70000000001]
["2025-02-05T10:46:44.000000000",6028.25,5920.0,108.1,108.8,0.25,0.3,0.985,-0.015,0.001,32,1,0.001,1486,4092,151.8,53441.70000000001]
["2025-02-05T10:46:44.000000000",6028.25,5925.0,103.2,103.9,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6718,250.3,53441.70000000001]
["2025-02-05T10:46:44.000000000",6028.25,5930.0,98.2,98.9,0.3,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5593,296.90000000000003,53441.70000000001]
["2025-02-05T10:46:44.000000000",6028.25,5935.0,93.3,95.7,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,3842,223.6,53441.70000000001]
["2025-02-05T10:46:44.000000000",6028.25,5940.0,88.3,89.0,0.4,0.5,0.973,-0.027,0.001,149,513,0.001,1316,6278,146.5,53441.70000000001]
["2025-02-05T10:46:44.000000000",6028.25,5945.0,83.4,85.8,0.5,0.55,0.97,-0.03,0.002,84,23,0.002,2413,5543,499.4000000000001,53441.70000000001]
["2025-02-05T10:46:44.000000000",6028.25,5950.0,78.4,79.1,0.55,0.6,0.965,-0.035,0.002,225,56,0.002,1822,10536,409.4,53441.70000000001]
["2025-02-05T10:46:44.000000000",6028.25,5955.0,73.5,74.2,0.65,0.7,0.96,-0.04,0.002,74,372,0.002,816,11022,178.0,53441.70000000001]
["2025-02-05T10:46:44.000000000",6028.25,5960.0,68.6,69.3,0.75,0.8,0.954,-0.046,0.002,357,626,0.002,1081,11926,287.6,53441.70000000001]
["2025-02-05T10:46:44.000000000",6028.25,5965.0,63.8,65.3,0.9,0.95,0.945,-0.055,0.003,87,660,0.003,809,9770,268.8,53441.70000000001]
["2025-02-05T10:46:44.000000000",6028.25,5970.0,59.0,59.6,1.05,1.1,0.935,-0.065,0.003,126,224,0.003,2156,10337,684.6,53441.70000000001]
["2025-02-05T10:46:44.000000000",6028.25,5975.0,54.2,54.8,1.25,1.3,0.923,-0.077,0.004,119,207,0.004,1413,8116,612.8,53441.70000000001]
["2025-02-05T10:46:44.000000000",6028.25,5980.0,49.5,50.0,1.5,1.6,0.907,-0.093,0.005,205,639,0.005,1413,10735,809.0,53441.70000000001]
["2025-02-05T10:46:44.000000000",6028.25,5985.0,44.8,45.3,1.85,1.9,0.889,-0.111,0.005,269,255,0.005,695,10870,482.0,53441.70000000001]
["2025-02-05T10:46:44.000000000",6028.25,5990.0,40.2,40.8,2.25,2.3,0.866,-0.134,0.006,667,803,0.006,1135,9980,1081.2,53441.70000000001]
["2025-02-05T10:46:44.000000000",6028.25,5995.0,35.7,36.3,2.8,2.85,0.839,-0.161,0.007,448,349,0.007,4534,11362,3487.4,53441.70000000001]
["2025-02-05T10:46:44.000000000",6028.25,6000.0,31.4,31.8,3.4,3.5,0.806,-0.195,0.008,1027,1188,0.008,7885,18318,7129.599999999999,53441.70000000001]
["2025-02-05T10:46:44.000000000",6028.25,6005.0,27.3,27.6,4.2,4.3,0.766,-0.234,0.01,925,1983,0.01,682,8491,1607.0,53441.70000000001]
["2025-02-05T10:46:44.000000000",6028.25,6010.0,23.3,23.6,5.2,5.4,0.72,-0.28,0.011,326,3467,0.011,773,9998,1208.9,53441.70000000001]
["2025-02-05T10:46:44.000000000",6028.25,6015.0,19.6,19.8,6.5,6.6,0.667,-0.333,0.012,293,6310,0.012,727,11190,1224.0,53441.70000000001]
["2025-02-05T10:46:44.000000000",6028.25,6020.0,16.1,16.3,8.0,8.1,0.608,-0.392,0.013,491,10866,0.013,743,10797,1604.1999999999998,53441.70000000001]
["2025-02-05T10:46:44.000000000",6028.25,6025.0,13.0,13.2,9.9,10.0,0.542,-0.458,0.014,772,12032,0.014,1883,8270,3717.0,53441.70000000001]
["2025-02-05T10:46:44.000000000",6028.25,6030.0,10.2,10.4,12.1,12.2,0.472,-0.528,0.014,982,18306,0.014,851,6474,2566.2,53441.70000000001]
["2025-02-05T10:46:44.000000000",6028.25,6035.0,7.8,7.9,14.6,14.8,0.399,-0.601,0.014,713,13289,0.014,1069,1248,2494.8,53441.70000000001]
["2025-02-05T10:46:44.000000000",6028.25,6040.0,5.8,5.9,17.6,17.8,0.327,-0.672,0.014,1466,16404,0.013,1128,1056,3518.8,53441.70000000001]
["2025-02-05T10:46:44.000000000",6028.25,6045.0,4.1,4.3,20.9,21.2,0.261,-0.739,0.012,1218,12721,0.012,820,919,2445.6,53441.70000000001]
["2025-02-05T10:46:44.000000000",6028.25,6050.0,2.95,3.0,24.6,25.0,0.2,-0.8,0.011,1588,22523,0.011,819,4560,2647.7,53441.70000000001]
["2025-02-05T10:46:44.000000000",6028.25,6055.0,2.0,2.05,28.6,29.1,0.149,-0.851,0.009,4542,15898,0.009,505,574,4542.3,53441.70000000001]
["2025-02-05T10:46:44.000000000",6028.25,6060.0,1.35,1.4,32.9,33.5,0.109,-0.891,0.007,4781,17115,0.007,423,444,3642.8,53441.70000000001]
["2025-02-05T10:46:44.000000000",6028.25,6065.0,0.9,0.95,37.4,38.1,0.079,-0.921,0.006,1217,16241,0.006,293,166,906.0,53441.70000000001]
["2025-02-05T10:46:44.000000000",6028.25,6070.0,0.6,0.7,42.1,42.8,0.056,-0.944,0.004,1039,13300,0.004,296,211,534.0,53441.70000000001]
["2025-02-05T10:46:44.000000000",6028.25,6075.0,0.4,0.5,46.9,47.6,0.041,-0.959,0.003,1412,12331,0.003,304,674,514.8,53441.70000000001]
["2025-02-05T10:46:44.000000000",6028.25,6080.0,0.3,0.35,51.8,52.5,0.03,-0.97,0.002,1656,8133,0.002,573,679,445.8,53441.70000000001]
["2025-02-05T10:46:44.000000000",6028.25,6085.0,0.2,0.25,56.7,57.4,0.022,-0.978,0.002,1066,7241,0.002,210,357,255.2,53441.70000000001]
["2025-02-05T10:46:44.000000000",6028.25,6090.0,0.15,0.25,61.6,62.3,0.017,-0.983,0.001,2155,9164,0.001,499,394,265.40000000000003,53441.70000000001]
["2025-02-05T10:46:44.000000000",6028.25,6095.0,0.15,0.2,66.6,67.3,0.016,-0.984,0.001,1159,2553,0.001,126,314,128.5,53441.70000000001]
["2025-02-05T10:46:44.000000000",6028.25,6100.0,0.1,0.15,71.6,72.3,0.012,-0.988,0.001,4298,4520,0.001,1495,245,579.3000000000001,53441.70000000001]
["2025-02-05T10:46:44.000000000",6028.25,6105.0,0.05,0.1,76.5,77.2,0.007,-0.993,0.001,2452,2683,0.001,142,16,259.4,53441.70000000001]
["2025-02-05T10:46:44.000000000",6028.25,6110.0,0.05,0.1,81.5,82.2,0.007,-0.993,0.001,2686,3526,0.001,209,21,289.5,53441.70000000001]
["2025-02-05T10:46:44.000000000",6028.25,6115.0,0.05,0.1,86.5,87.2,0.007,-0.993,0.001,2050,1320,0.001,204,40,225.4,53441.70000000001]
["2025-02-05T10:46:44.000000000",6028.25,6120.0,0.05,0.1,91.5,92.2,0.006,-0.994,0.0,1588,3005,0.0,177,26,0.0,53441.70000000001]
["2025-02-05T10:46:44.000000000",6028.25,6125.0,0.0,0.05,96.5,97.2,0.002,-0.997,0.0,3254,7735,0.0,66,9,0.0,53441.70000000001]
["2025-02-05T10:46:44.000000000",6028.25,6130.0,0.0,0.05,99.1,102.2,0.002,-0.998,0.0,3100,2754,0.0,35,1,0.0,53441.70000000001]
["2025-02-05T10:46:44.000000000",6028.25,6135.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,53441.70000000001]
["2025-02-05T10:46:44.000000000",6028.25,6140.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,4909,214,0.0,68,1,0.0,53441.70000000001]
["2025-02-05T10:46:44.000000000",6028.25,6145.0,0.0,0.05,114.1,120.4,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,53441.70000000001]
["2025-02-05T10:46:44.000000000",6028.25,6150.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,53441.70000000001]
["2025-02-05T10:46:55.000000000",6028.09,5905.0,122.8,123.5,0.15,0.2,0.988,-0.012,0.001,38,0,0.001,1013,4001,105.10000000000002,53441.70000000001]
["2025-02-05T10:46:55.000000000",6028.09,5910.0,117.8,118.6,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2648,494.9,53441.70000000001]
["2025-02-05T10:46:55.000000000",6028.09,5915.0,112.9,113.6,0.2,0.25,0.986,-0.014,0.001,74,0,0.001,2128,2850,220.2,53441.70000000001]
["2025-02-05T10:46:55.000000000",6028.09,5920.0,107.9,108.6,0.25,0.3,0.985,-0.015,0.001,32,1,0.001,1486,4092,151.8,53441.70000000001]
["2025-02-05T10:46:55.000000000",6028.09,5925.0,102.9,103.6,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6719,250.3,53441.70000000001]
["2025-02-05T10:46:55.000000000",6028.09,5930.0,98.0,98.7,0.3,0.35,0.979,-0.021,0.001,139,531,0.001,2830,5600,296.90000000000003,53441.70000000001]
["2025-02-05T10:46:55.000000000",6028.09,5935.0,93.0,93.7,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,3845,223.6,53441.70000000001]
["2025-02-05T10:46:55.000000000",6028.09,5940.0,88.1,88.8,0.4,0.5,0.973,-0.027,0.001,149,513,0.001,1316,6278,146.5,53441.70000000001]
["2025-02-05T10:46:55.000000000",6028.09,5945.0,83.1,83.8,0.5,0.55,0.97,-0.03,0.002,84,23,0.002,2413,5553,499.4000000000001,53441.70000000001]
["2025-02-05T10:46:55.000000000",6028.09,5950.0,78.2,78.9,0.55,0.6,0.965,-0.035,0.002,225,56,0.002,1822,10537,409.4,53441.70000000001]
["2025-02-05T10:46:55.000000000",6028.09,5955.0,73.3,74.0,0.65,0.7,0.96,-0.04,0.002,74,372,0.002,816,11022,178.0,53441.70000000001]
["2025-02-05T10:46:55.000000000",6028.09,5960.0,68.4,69.1,0.75,0.8,0.954,-0.046,0.002,357,626,0.002,1081,11929,287.6,53441.70000000001]
["2025-02-05T10:46:55.000000000",6028.09,5965.0,63.6,64.2,0.9,0.95,0.945,-0.055,0.003,87,660,0.003,809,9774,268.8,53441.70000000001]
["2025-02-05T10:46:55.000000000",6028.09,5970.0,58.8,59.4,1.05,1.1,0.935,-0.065,0.003,126,224,0.003,2156,10339,684.6,53441.70000000001]
["2025-02-05T10:46:55.000000000",6028.09,5975.0,54.0,54.6,1.25,1.3,0.923,-0.077,0.004,119,207,0.004,1413,8116,612.8,53441.70000000001]
["2025-02-05T10:46:55.000000000",6028.09,5980.0,49.3,49.8,1.5,1.6,0.907,-0.093,0.005,205,639,0.005,1413,10740,809.0,53441.70000000001]
["2025-02-05T10:46:55.000000000",6028.09,5985.0,44.6,45.2,1.85,1.9,0.889,-0.111,0.005,269,255,0.005,695,10871,482.0,53441.70000000001]
["2025-02-05T10:46:55.000000000",6028.09,5990.0,40.0,40.6,2.25,2.35,0.866,-0.134,0.006,667,803,0.006,1135,9982,1081.2,53441.70000000001]
["2025-02-05T10:46:55.000000000",6028.09,5995.0,35.5,36.1,2.8,2.85,0.839,-0.161,0.007,448,349,0.007,4534,11366,3487.4,53441.70000000001]
["2025-02-05T10:46:55.000000000",6028.09,6000.0,31.3,31.6,3.4,3.5,0.806,-0.195,0.008,1027,1189,0.008,7885,18321,7129.599999999999,53441.70000000001]
["2025-02-05T10:46:55.000000000",6028.09,6005.0,27.2,27.4,4.2,4.4,0.766,-0.234,0.01,925,1983,0.01,682,8493,1607.0,53441.70000000001]
["2025-02-05T10:46:55.000000000",6028.09,6010.0,23.2,23.4,5.3,5.4,0.72,-0.28,0.011,326,3467,0.011,773,10015,1208.9,53441.70000000001]
["2025-02-05T10:46:55.000000000",6028.09,6015.0,19.5,19.7,6.5,6.7,0.667,-0.333,0.012,293,6310,0.012,727,11191,1224.0,53441.70000000001]
["2025-02-05T10:46:55.000000000",6028.09,6020.0,16.0,16.2,8.1,8.2,0.608,-0.392,0.013,491,10867,0.013,743,10798,1604.1999999999998,53441.70000000001]
["2025-02-05T10:46:55.000000000",6028.09,6025.0,12.9,13.1,9.9,10.1,0.542,-0.458,0.014,772,12034,0.014,1883,8279,3717.0,53441.70000000001]
["2025-02-05T10:46:55.000000000",6028.09,6030.0,10.1,10.3,12.1,12.3,0.472,-0.528,0.014,982,18308,0.014,851,6476,2566.2,53441.70000000001]
["2025-02-05T10:46:55.000000000",6028.09,6035.0,7.7,7.8,14.7,14.9,0.399,-0.601,0.014,713,13308,0.014,1069,1249,2494.8,53441.70000000001]
["2025-02-05T10:46:55.000000000",6028.09,6040.0,5.7,5.8,17.7,17.9,0.327,-0.672,0.014,1466,16411,0.013,1128,1056,3518.8,53441.70000000001]
["2025-02-05T10:46:55.000000000",6028.09,6045.0,4.1,4.2,21.1,21.3,0.261,-0.739,0.012,1218,12724,0.012,820,920,2445.6,53441.70000000001]
["2025-02-05T10:46:55.000000000",6028.09,6050.0,2.9,2.95,24.8,25.2,0.2,-0.8,0.011,1588,22532,0.011,819,4560,2647.7,53441.70000000001]
["2025-02-05T10:46:55.000000000",6028.09,6055.0,2.0,2.05,28.8,29.3,0.149,-0.851,0.009,4542,15900,0.009,505,574,4542.3,53441.70000000001]
["2025-02-05T10:46:55.000000000",6028.09,6060.0,1.35,1.4,33.1,33.7,0.109,-0.891,0.007,4781,17119,0.007,423,444,3642.8,53441.70000000001]
["2025-02-05T10:46:55.000000000",6028.09,6065.0,0.9,0.95,37.6,38.3,0.079,-0.921,0.006,1217,16241,0.006,293,166,906.0,53441.70000000001]
["2025-02-05T10:46:55.000000000",6028.09,6070.0,0.6,0.65,42.3,43.0,0.056,-0.944,0.004,1039,13321,0.004,296,211,534.0,53441.70000000001]
["2025-02-05T10:46:55.000000000",6028.09,6075.0,0.4,0.5,47.1,47.8,0.041,-0.959,0.003,1412,12342,0.003,304,674,514.8,53441.70000000001]
["2025-02-05T10:46:55.000000000",6028.09,6080.0,0.3,0.35,52.0,52.7,0.03,-0.97,0.002,1656,8154,0.002,573,679,445.8,53441.70000000001]
["2025-02-05T10:46:55.000000000",6028.09,6085.0,0.2,0.25,56.9,57.6,0.022,-0.978,0.002,1066,7241,0.002,210,357,255.2,53441.70000000001]
["2025-02-05T10:46:55.000000000",6028.09,6090.0,0.15,0.2,61.9,62.6,0.017,-0.983,0.001,2155,9164,0.001,499,394,265.40000000000003,53441.70000000001]
["2025-02-05T10:46:55.000000000",6028.09,6095.0,0.15,0.2,66.8,67.5,0.016,-0.984,0.001,1159,2563,0.001,126,314,128.5,53441.70000000001]
["2025-02-05T10:46:55.000000000",6028.09,6100.0,0.1,0.15,71.8,72.5,0.012,-0.988,0.001,4298,4520,0.001,1495,245,579.3000000000001,53441.70000000001]
["2025-02-05T10:46:55.000000000",6028.09,6105.0,0.05,0.1,76.8,77.5,0.007,-0.993,0.001,2452,2683,0.001,142,16,259.4,53441.70000000001]
["2025-02-05T10:46:55.000000000",6028.09,6110.0,0.05,0.1,81.7,82.4,0.007,-0.993,0.001,2686,3526,0.001,209,21,289.5,53441.70000000001]
["2025-02-05T10:46:55.000000000",6028.09,6115.0,0.05,0.1,86.7,87.4,0.007,-0.993,0.001,2050,1320,0.001,204,40,225.4,53441.70000000001]
["2025-02-05T10:46:55.000000000",6028.09,6120.0,0.05,0.1,91.7,92.4,0.006,-0.994,0.0,1588,3005,0.0,177,26,0.0,53441.70000000001]
["2025-02-05T10:46:55.000000000",6028.09,6125.0,0.0,0.05,96.7,97.4,0.002,-0.997,0.0,3254,7735,0.0,66,9,0.0,53441.70000000001]
["2025-02-05T10:46:55.000000000",6028.09,6130.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,3100,2754,0.0,35,1,0.0,53441.70000000001]
["2025-02-05T10:46:55.000000000",6028.09,6135.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,53441.70000000001]
["2025-02-05T10:46:55.000000000",6028.09,6140.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,4909,214,0.0,68,1,0.0,53441.70000000001]
["2025-02-05T10:46:55.000000000",6028.09,6145.0,0.0,0.05,114.1,120.4,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,53441.70000000001]
["2025-02-05T10:46:55.000000000",6028.09,6150.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,53441.70000000001]
["2025-02-05T10:47:06.000000000",6027.7,5905.0,122.4,123.0,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,1013,4002,0.0,53672.30000000001]
["2025-02-05T10:47:06.000000000",6027.7,5910.0,117.4,118.1,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2648,494.9,53672.30000000001]
["2025-02-05T10:47:06.000000000",6027.7,5915.0,112.5,113.0,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,2850,220.2,53672.30000000001]
["2025-02-05T10:47:06.000000000",6027.7,5920.0,107.5,108.1,0.25,0.3,0.985,-0.015,0.001,32,1,0.001,1486,4092,151.8,53672.30000000001]
["2025-02-05T10:47:06.000000000",6027.7,5925.0,102.5,103.2,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6719,250.3,53672.30000000001]
["2025-02-05T10:47:06.000000000",6027.7,5930.0,97.6,98.2,0.35,0.4,0.981,-0.019,0.001,139,531,0.001,2830,5653,296.90000000000003,53672.30000000001]
["2025-02-05T10:47:06.000000000",6027.7,5935.0,92.6,93.2,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,3847,223.6,53672.30000000001]
["2025-02-05T10:47:06.000000000",6027.7,5940.0,87.7,88.3,0.45,0.5,0.974,-0.026,0.001,149,513,0.001,1316,6279,146.5,53672.30000000001]
["2025-02-05T10:47:06.000000000",6027.7,5945.0,82.7,83.4,0.5,0.55,0.97,-0.03,0.002,84,23,0.002,2413,5553,499.4000000000001,53672.30000000001]
["2025-02-05T10:47:06.000000000",6027.7,5950.0,77.8,78.4,0.55,0.6,0.966,-0.034,0.002,225,56,0.002,1822,10551,409.4,53672.30000000001]
["2025-02-05T10:47:06.000000000",6027.7,5955.0,72.9,73.5,0.65,0.7,0.96,-0.04,0.002,74,372,0.002,816,11024,178.0,53672.30000000001]
["2025-02-05T10:47:06.000000000",6027.7,5960.0,68.0,68.7,0.75,0.85,0.954,-0.046,0.002,357,626,0.002,1081,11937,287.6,53672.30000000001]
["2025-02-05T10:47:06.000000000",6027.7,5965.0,63.2,63.7,0.9,0.95,0.945,-0.055,0.003,87,660,0.003,809,9777,268.8,53672.30000000001]
["2025-02-05T10:47:06.000000000",6027.7,5970.0,58.3,58.9,1.05,1.15,0.936,-0.064,0.003,126,224,0.003,2156,10340,684.6,53672.30000000001]
["2025-02-05T10:47:06.000000000",6027.7,5975.0,53.6,54.1,1.3,1.35,0.924,-0.076,0.004,119,207,0.004,1413,8119,612.8,53672.30000000001]
["2025-02-05T10:47:06.000000000",6027.7,5980.0,48.9,49.4,1.55,1.6,0.908,-0.091,0.005,205,699,0.005,1413,10756,809.0,53672.30000000001]
["2025-02-05T10:47:06.000000000",6027.7,5985.0,44.2,44.7,1.9,1.95,0.89,-0.11,0.005,269,375,0.005,695,10876,482.0,53672.30000000001]
["2025-02-05T10:47:06.000000000",6027.7,5990.0,39.6,40.1,2.35,2.4,0.868,-0.132,0.006,667,863,0.006,1135,10012,1081.2,53672.30000000001]
["2025-02-05T10:47:06.000000000",6027.7,5995.0,35.2,35.6,2.85,2.9,0.841,-0.159,0.007,448,349,0.007,4534,11403,3487.4,53672.30000000001]
["2025-02-05T10:47:06.000000000",6027.7,6000.0,30.9,31.3,3.5,3.6,0.808,-0.192,0.008,1027,1189,0.008,7885,18338,7129.599999999999,53672.30000000001]
["2025-02-05T10:47:06.000000000",6027.7,6005.0,26.8,27.1,4.3,4.5,0.768,-0.232,0.01,925,1983,0.01,682,8499,1607.0,53672.30000000001]
["2025-02-05T10:47:06.000000000",6027.7,6010.0,22.8,23.1,5.4,5.5,0.722,-0.278,0.011,326,3467,0.011,773,10015,1208.9,53672.30000000001]
["2025-02-05T10:47:06.000000000",6027.7,6015.0,19.2,19.4,6.7,6.8,0.669,-0.331,0.012,293,6314,0.012,727,11200,1224.0,53672.30000000001]
["2025-02-05T10:47:06.000000000",6027.7,6020.0,15.8,15.9,8.3,8.4,0.609,-0.391,0.013,491,10870,0.013,743,10800,1604.1999999999998,53672.30000000001]
["2025-02-05T10:47:06.000000000",6027.7,6025.0,12.7,12.8,10.1,10.3,0.544,-0.456,0.014,772,12046,0.014,1883,8281,3717.0,53672.30000000001]
["2025-02-05T10:47:06.000000000",6027.7,6030.0,9.9,10.0,12.4,12.5,0.473,-0.526,0.014,982,18328,0.014,851,6477,2566.2,53672.30000000001]
["2025-02-05T10:47:06.000000000",6027.7,6035.0,7.5,7.7,15.0,15.2,0.401,-0.599,0.014,713,13314,0.014,1069,1249,2494.8,53672.30000000001]
["2025-02-05T10:47:06.000000000",6027.7,6040.0,5.6,5.7,18.0,18.2,0.329,-0.671,0.014,1466,16413,0.014,1128,1056,3631.6,53672.30000000001]
["2025-02-05T10:47:06.000000000",6027.7,6045.0,4.0,4.1,21.4,21.7,0.261,-0.739,0.012,1218,12743,0.012,820,920,2445.6,53672.30000000001]
["2025-02-05T10:47:06.000000000",6027.7,6050.0,2.8,2.9,25.1,25.5,0.201,-0.799,0.011,1588,22548,0.011,819,4560,2647.7,53672.30000000001]
["2025-02-05T10:47:06.000000000",6027.7,6055.0,1.95,2.0,29.2,29.7,0.151,-0.849,0.009,4542,15911,0.009,505,574,4542.3,53672.30000000001]
["2025-02-05T10:47:06.000000000",6027.7,6060.0,1.3,1.35,33.6,34.1,0.11,-0.89,0.007,4781,17132,0.007,423,444,3642.8,53672.30000000001]
["2025-02-05T10:47:06.000000000",6027.7,6065.0,0.85,0.95,38.0,38.7,0.079,-0.921,0.006,1217,16249,0.006,293,166,906.0,53672.30000000001]
["2025-02-05T10:47:06.000000000",6027.7,6070.0,0.6,0.65,42.8,43.4,0.056,-0.944,0.004,1039,13322,0.004,296,211,534.0,53672.30000000001]
["2025-02-05T10:47:06.000000000",6027.7,6075.0,0.4,0.5,47.6,48.2,0.041,-0.959,0.003,1412,12343,0.003,304,674,514.8,53672.30000000001]
["2025-02-05T10:47:06.000000000",6027.7,6080.0,0.3,0.35,52.5,53.1,0.03,-0.969,0.003,1656,8154,0.003,573,679,668.7,53672.30000000001]
["2025-02-05T10:47:06.000000000",6027.7,6085.0,0.2,0.25,57.5,58.0,0.022,-0.978,0.002,1066,7252,0.002,210,357,255.2,53672.30000000001]
["2025-02-05T10:47:06.000000000",6027.7,6090.0,0.15,0.2,62.4,63.0,0.017,-0.983,0.001,2155,9165,0.001,499,394,265.40000000000003,53672.30000000001]
["2025-02-05T10:47:06.000000000",6027.7,6095.0,0.15,0.2,67.4,67.9,0.016,-0.984,0.001,1159,2563,0.001,126,314,128.5,53672.30000000001]
["2025-02-05T10:47:06.000000000",6027.7,6100.0,0.1,0.15,72.3,72.9,0.012,-0.988,0.001,4298,4520,0.001,1495,245,579.3000000000001,53672.30000000001]
["2025-02-05T10:47:06.000000000",6027.7,6105.0,0.05,0.1,77.3,77.9,0.007,-0.993,0.001,2452,2683,0.001,142,16,259.4,53672.30000000001]
["2025-02-05T10:47:06.000000000",6027.7,6110.0,0.05,0.1,82.2,82.9,0.007,-0.993,0.001,2686,3526,0.001,209,21,289.5,53672.30000000001]
["2025-02-05T10:47:06.000000000",6027.7,6115.0,0.05,0.1,87.2,87.8,0.007,-0.993,0.001,2050,1320,0.001,204,40,225.4,53672.30000000001]
["2025-02-05T10:47:06.000000000",6027.7,6120.0,0.05,0.1,92.2,92.8,0.006,-0.994,0.0,1588,3005,0.0,177,26,0.0,53672.30000000001]
["2025-02-05T10:47:06.000000000",6027.7,6125.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,3254,7736,0.0,66,9,0.0,53672.30000000001]
["2025-02-05T10:47:06.000000000",6027.7,6130.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,3100,2754,0.0,35,1,0.0,53672.30000000001]
["2025-02-05T10:47:06.000000000",6027.7,6135.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,53672.30000000001]
["2025-02-05T10:47:06.000000000",6027.7,6140.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,4909,214,0.0,68,1,0.0,53672.30000000001]
["2025-02-05T10:47:06.000000000",6027.7,6145.0,0.0,0.05,114.3,120.9,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,53672.30000000001]
["2025-02-05T10:47:06.000000000",6027.7,6150.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,53672.30000000001]
["2025-02-05T10:47:17.000000000",6026.54,5905.0,120.9,121.6,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,4012,105.10000000000002,54389.20000000001]
["2025-02-05T10:47:17.000000000",6026.54,5910.0,115.9,116.6,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2648,494.9,54389.20000000001]
["2025-02-05T10:47:17.000000000",6026.54,5915.0,111.0,111.6,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2860,220.2,54389.20000000001]
["2025-02-05T10:47:17.000000000",6026.54,5920.0,106.0,106.6,0.25,0.35,0.985,-0.015,0.001,32,1,0.001,1486,4092,151.8,54389.20000000001]
["2025-02-05T10:47:17.000000000",6026.54,5925.0,101.0,101.7,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6725,250.3,54389.20000000001]
["2025-02-05T10:47:17.000000000",6026.54,5930.0,96.1,96.7,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5660,296.90000000000003,54389.20000000001]
["2025-02-05T10:47:17.000000000",6026.54,5935.0,91.1,91.8,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,3848,223.6,54389.20000000001]
["2025-02-05T10:47:17.000000000",6026.54,5940.0,86.2,86.8,0.45,0.5,0.973,-0.027,0.001,149,513,0.001,1316,6280,146.5,54389.20000000001]
["2025-02-05T10:47:17.000000000",6026.54,5945.0,81.3,81.9,0.55,0.6,0.968,-0.032,0.002,84,23,0.002,2413,5555,499.4000000000001,54389.20000000001]
["2025-02-05T10:47:17.000000000",6026.54,5950.0,76.3,77.0,0.6,0.65,0.964,-0.036,0.002,225,56,0.002,1822,10556,409.4,54389.20000000001]
["2025-02-05T10:47:17.000000000",6026.54,5955.0,71.4,72.1,0.7,0.75,0.958,-0.042,0.002,74,372,0.002,816,11031,178.0,54389.20000000001]
["2025-02-05T10:47:17.000000000",6026.54,5960.0,66.6,67.2,0.8,0.9,0.951,-0.049,0.002,357,626,0.002,1081,11947,287.6,54389.20000000001]
["2025-02-05T10:47:17.000000000",6026.54,5965.0,61.7,62.3,0.95,1.05,0.942,-0.057,0.003,87,660,0.003,809,9789,268.8,54389.20000000001]
["2025-02-05T10:47:17.000000000",6026.54,5970.0,56.9,57.5,1.15,1.2,0.931,-0.069,0.003,126,224,0.003,2156,10344,684.6,54389.20000000001]
["2025-02-05T10:47:17.000000000",6026.54,5975.0,52.2,52.7,1.4,1.45,0.919,-0.081,0.004,119,207,0.004,1413,8135,612.8,54389.20000000001]
["2025-02-05T10:47:17.000000000",6026.54,5980.0,47.5,48.0,1.7,1.75,0.903,-0.097,0.005,205,699,0.005,1413,10767,809.0,54389.20000000001]
["2025-02-05T10:47:17.000000000",6026.54,5985.0,42.9,43.4,2.05,2.1,0.883,-0.117,0.006,269,375,0.006,695,10906,578.4,54389.20000000001]
["2025-02-05T10:47:17.000000000",6026.54,5990.0,38.3,38.8,2.5,2.6,0.86,-0.14,0.006,667,863,0.006,1135,10045,1081.2,54389.20000000001]
["2025-02-05T10:47:17.000000000",6026.54,5995.0,33.9,34.4,3.1,3.2,0.831,-0.169,0.008,448,349,0.008,4534,11411,3985.6,54389.20000000001]
["2025-02-05T10:47:17.000000000",6026.54,6000.0,29.8,30.1,3.8,3.9,0.796,-0.204,0.009,1027,1194,0.009,7885,18371,8020.799999999998,54389.20000000001]
["2025-02-05T10:47:17.000000000",6026.54,6005.0,25.7,25.9,4.7,4.8,0.755,-0.245,0.01,925,1983,0.01,682,8617,1607.0,54389.20000000001]
["2025-02-05T10:47:17.000000000",6026.54,6010.0,21.8,22.1,5.8,6.0,0.708,-0.292,0.011,326,3467,0.011,773,10030,1208.9,54389.20000000001]
["2025-02-05T10:47:17.000000000",6026.54,6015.0,18.2,18.3,7.2,7.4,0.654,-0.345,0.012,293,6314,0.012,727,11205,1224.0,54389.20000000001]
["2025-02-05T10:47:17.000000000",6026.54,6020.0,14.9,15.1,8.9,9.0,0.594,-0.406,0.013,491,10874,0.013,743,10808,1604.1999999999998,54389.20000000001]
["2025-02-05T10:47:17.000000000",6026.54,6025.0,11.9,12.1,10.9,11.0,0.528,-0.472,0.014,772,12079,0.014,1883,8285,3717.0,54389.20000000001]
["2025-02-05T10:47:17.000000000",6026.54,6030.0,9.2,9.4,13.2,13.4,0.457,-0.542,0.014,982,18386,0.014,851,6493,2566.2,54389.20000000001]
["2025-02-05T10:47:17.000000000",6026.54,6035.0,7.0,7.1,15.9,16.1,0.384,-0.615,0.014,713,13321,0.014,1069,1250,2494.8,54389.20000000001]
["2025-02-05T10:47:17.000000000",6026.54,6040.0,5.1,5.3,19.1,19.3,0.313,-0.687,0.013,1466,16438,0.013,1128,1058,3372.2000000000003,54389.20000000001]
["2025-02-05T10:47:17.000000000",6026.54,6045.0,3.7,3.8,22.5,22.8,0.247,-0.753,0.012,1218,12750,0.012,820,920,2445.6,54389.20000000001]
["2025-02-05T10:47:17.000000000",6026.54,6050.0,2.55,2.65,26.3,26.8,0.19,-0.81,0.01,1588,22628,0.01,819,4560,2407.0,54389.20000000001]
["2025-02-05T10:47:17.000000000",6026.54,6055.0,1.8,1.85,30.5,31.0,0.141,-0.858,0.009,4542,15929,0.009,505,574,4542.3,54389.20000000001]
["2025-02-05T10:47:17.000000000",6026.54,6060.0,1.2,1.25,34.9,35.5,0.103,-0.897,0.007,4781,17147,0.007,423,444,3642.8,54389.20000000001]
["2025-02-05T10:47:17.000000000",6026.54,6065.0,0.8,0.85,39.5,40.1,0.075,-0.925,0.005,1217,16256,0.005,293,166,755.0,54389.20000000001]
["2025-02-05T10:47:17.000000000",6026.54,6070.0,0.55,0.6,44.2,44.9,0.055,-0.945,0.004,1039,13332,0.004,296,211,534.0,54389.20000000001]
["2025-02-05T10:47:17.000000000",6026.54,6075.0,0.4,0.45,49.1,49.7,0.039,-0.961,0.003,1412,12355,0.003,304,674,514.8,54389.20000000001]
["2025-02-05T10:47:17.000000000",6026.54,6080.0,0.3,0.35,54.0,54.6,0.03,-0.97,0.002,1656,8155,0.002,573,679,445.8,54389.20000000001]
["2025-02-05T10:47:17.000000000",6026.54,6085.0,0.2,0.25,58.9,59.5,0.021,-0.979,0.002,1066,7255,0.002,210,357,255.2,54389.20000000001]
["2025-02-05T10:47:17.000000000",6026.54,6090.0,0.15,0.2,63.8,64.5,0.017,-0.983,0.001,2155,9167,0.001,499,394,265.40000000000003,54389.20000000001]
["2025-02-05T10:47:17.000000000",6026.54,6095.0,0.15,0.2,68.8,69.4,0.016,-0.984,0.001,1159,2563,0.001,126,314,128.5,54389.20000000001]
["2025-02-05T10:47:17.000000000",6026.54,6100.0,0.1,0.15,73.8,74.4,0.011,-0.988,0.001,4298,4520,0.001,1495,245,579.3000000000001,54389.20000000001]
["2025-02-05T10:47:17.000000000",6026.54,6105.0,0.05,0.1,78.7,79.4,0.007,-0.993,0.001,2452,2684,0.001,142,16,259.4,54389.20000000001]
["2025-02-05T10:47:17.000000000",6026.54,6110.0,0.05,0.1,83.7,84.4,0.007,-0.993,0.001,2686,3526,0.001,209,21,289.5,54389.20000000001]
["2025-02-05T10:47:17.000000000",6026.54,6115.0,0.05,0.1,88.7,89.4,0.007,-0.993,0.001,2050,1320,0.001,204,40,225.4,54389.20000000001]
["2025-02-05T10:47:17.000000000",6026.54,6120.0,0.05,0.1,93.7,94.3,0.006,-0.994,0.0,1588,3005,0.0,177,26,0.0,54389.20000000001]
["2025-02-05T10:47:17.000000000",6026.54,6125.0,0.0,0.05,98.7,99.3,0.002,-0.997,0.0,3254,7737,0.0,66,9,0.0,54389.20000000001]
["2025-02-05T10:47:17.000000000",6026.54,6130.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,3100,2754,0.0,35,1,0.0,54389.20000000001]
["2025-02-05T10:47:17.000000000",6026.54,6135.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,54389.20000000001]
["2025-02-05T10:47:17.000000000",6026.54,6140.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,4909,214,0.0,68,1,0.0,54389.20000000001]
["2025-02-05T10:47:17.000000000",6026.54,6145.0,0.0,0.05,114.1,122.2,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54389.20000000001]
["2025-02-05T10:47:17.000000000",6026.54,6150.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54389.20000000001]
["2025-02-05T10:47:28.000000000",6025.77,5905.0,117.8,120.7,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,4012,105.10000000000002,54436.70000000001]
["2025-02-05T10:47:28.000000000",6025.77,5910.0,112.0,115.7,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2648,494.9,54436.70000000001]
["2025-02-05T10:47:28.000000000",6025.77,5915.0,108.3,110.7,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2860,220.2,54436.70000000001]
["2025-02-05T10:47:28.000000000",6025.77,5920.0,102.8,105.8,0.3,0.35,0.983,-0.017,0.001,32,1,0.001,1486,4093,151.8,54436.70000000001]
["2025-02-05T10:47:28.000000000",6025.77,5925.0,97.4,100.8,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6725,250.3,54436.70000000001]
["2025-02-05T10:47:28.000000000",6025.77,5930.0,93.3,95.9,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5682,296.90000000000003,54436.70000000001]
["2025-02-05T10:47:28.000000000",6025.77,5935.0,88.5,90.9,0.4,0.5,0.976,-0.024,0.001,35,4,0.001,2201,3969,223.6,54436.70000000001]
["2025-02-05T10:47:28.000000000",6025.77,5940.0,83.4,86.0,0.5,0.55,0.973,-0.027,0.001,149,513,0.001,1316,6451,146.5,54436.70000000001]
["2025-02-05T10:47:28.000000000",6025.77,5945.0,78.5,81.0,0.55,0.6,0.967,-0.033,0.002,84,23,0.002,2413,5556,499.4000000000001,54436.70000000001]
["2025-02-05T10:47:28.000000000",6025.77,5950.0,73.7,76.1,0.65,0.7,0.962,-0.037,0.002,225,56,0.002,1822,10557,409.4,54436.70000000001]
["2025-02-05T10:47:28.000000000",6025.77,5955.0,68.7,71.2,0.75,0.8,0.957,-0.043,0.002,74,372,0.002,816,11036,178.0,54436.70000000001]
["2025-02-05T10:47:28.000000000",6025.77,5960.0,64.0,66.3,0.85,0.95,0.949,-0.051,0.003,357,626,0.003,1081,11953,431.4,54436.70000000001]
["2025-02-05T10:47:28.000000000",6025.77,5965.0,60.0,61.5,1.05,1.1,0.94,-0.06,0.003,87,660,0.003,809,9796,268.8,54436.70000000001]
["2025-02-05T10:47:28.000000000",6025.77,5970.0,55.2,56.6,1.25,1.3,0.929,-0.071,0.004,126,224,0.004,2156,10348,912.8,54436.70000000001]
["2025-02-05T10:47:28.000000000",6025.77,5975.0,50.6,51.9,1.5,1.55,0.916,-0.084,0.004,119,207,0.004,1413,8142,612.8,54436.70000000001]
["2025-02-05T10:47:28.000000000",6025.77,5980.0,45.9,47.2,1.8,1.85,0.9,-0.1,0.005,205,699,0.005,1413,10784,809.0,54436.70000000001]
["2025-02-05T10:47:28.000000000",6025.77,5985.0,41.3,42.6,2.2,2.25,0.879,-0.121,0.006,269,375,0.006,695,10968,578.4,54436.70000000001]
["2025-02-05T10:47:28.000000000",6025.77,5990.0,37.2,38.1,2.65,2.75,0.855,-0.145,0.007,667,863,0.007,1135,10071,1261.4,54436.70000000001]
["2025-02-05T10:47:28.000000000",6025.77,5995.0,32.8,33.7,3.3,3.4,0.826,-0.174,0.008,448,349,0.008,4534,11481,3985.6,54436.70000000001]
["2025-02-05T10:47:28.000000000",6025.77,6000.0,29.0,29.3,4.0,4.1,0.789,-0.211,0.009,1027,1198,0.009,7885,18396,8020.799999999998,54436.70000000001]
["2025-02-05T10:47:28.000000000",6025.77,6005.0,25.0,25.3,5.0,5.1,0.747,-0.252,0.01,925,1983,0.01,682,8630,1607.0,54436.70000000001]
["2025-02-05T10:47:28.000000000",6025.77,6010.0,21.2,21.4,6.2,6.3,0.7,-0.3,0.011,326,3468,0.011,773,10041,1208.9,54436.70000000001]
["2025-02-05T10:47:28.000000000",6025.77,6015.0,17.6,17.8,7.6,7.7,0.645,-0.355,0.012,293,6320,0.012,727,11215,1224.0,54436.70000000001]
["2025-02-05T10:47:28.000000000",6025.77,6020.0,14.4,14.6,9.3,9.4,0.584,-0.416,0.013,491,10879,0.013,743,10843,1604.1999999999998,54436.70000000001]
["2025-02-05T10:47:28.000000000",6025.77,6025.0,11.4,11.6,11.4,11.5,0.518,-0.482,0.014,772,12101,0.014,1883,8313,3717.0,54436.70000000001]
["2025-02-05T10:47:28.000000000",6025.77,6030.0,8.9,9.0,13.8,13.9,0.447,-0.553,0.014,982,18413,0.014,851,6499,2566.2,54436.70000000001]
["2025-02-05T10:47:28.000000000",6025.77,6035.0,6.7,6.8,16.6,16.7,0.374,-0.626,0.014,713,13330,0.014,1069,1270,2494.8,54436.70000000001]
["2025-02-05T10:47:28.000000000",6025.77,6040.0,4.9,5.0,19.8,19.9,0.304,-0.696,0.013,1466,16464,0.013,1128,1058,3372.2000000000003,54436.70000000001]
["2025-02-05T10:47:28.000000000",6025.77,6045.0,3.5,3.6,23.3,23.6,0.24,-0.759,0.012,1218,12760,0.012,820,920,2445.6,54436.70000000001]
["2025-02-05T10:47:28.000000000",6025.77,6050.0,2.5,2.55,27.1,28.0,0.184,-0.816,0.01,1588,22644,0.01,819,4561,2407.0,54436.70000000001]
["2025-02-05T10:47:28.000000000",6025.77,6055.0,1.7,1.75,31.3,32.2,0.135,-0.865,0.008,4542,15951,0.008,505,574,4037.6,54436.70000000001]
["2025-02-05T10:47:28.000000000",6025.77,6060.0,1.15,1.2,35.8,36.7,0.099,-0.901,0.007,4781,17164,0.007,423,444,3642.8,54436.70000000001]
["2025-02-05T10:47:28.000000000",6025.77,6065.0,0.75,0.85,40.3,41.7,0.071,-0.929,0.005,1217,16278,0.005,293,166,755.0,54436.70000000001]
["2025-02-05T10:47:28.000000000",6025.77,6070.0,0.55,0.6,45.1,46.5,0.051,-0.949,0.004,1039,13340,0.004,296,211,534.0,54436.70000000001]
["2025-02-05T10:47:28.000000000",6025.77,6075.0,0.4,0.45,49.9,51.3,0.039,-0.961,0.003,1412,12359,0.003,304,674,514.8,54436.70000000001]
["2025-02-05T10:47:28.000000000",6025.77,6080.0,0.25,0.35,54.8,56.2,0.03,-0.97,0.002,1656,8156,0.002,573,679,445.8,54436.70000000001]
["2025-02-05T10:47:28.000000000",6025.77,6085.0,0.2,0.25,59.8,61.4,0.021,-0.979,0.002,1066,7310,0.002,210,357,255.2,54436.70000000001]
["2025-02-05T10:47:28.000000000",6025.77,6090.0,0.15,0.2,64.7,67.3,0.016,-0.983,0.001,2155,9172,0.001,499,394,265.40000000000003,54436.70000000001]
["2025-02-05T10:47:28.000000000",6025.77,6095.0,0.15,0.2,69.7,72.8,0.016,-0.984,0.001,1159,2563,0.001,126,314,128.5,54436.70000000001]
["2025-02-05T10:47:28.000000000",6025.77,6100.0,0.1,0.15,74.7,77.6,0.011,-0.989,0.001,4298,4524,0.001,1495,245,579.3000000000001,54436.70000000001]
["2025-02-05T10:47:28.000000000",6025.77,6105.0,0.05,0.1,79.6,82.6,0.007,-0.993,0.001,2452,2685,0.001,142,16,259.4,54436.70000000001]
["2025-02-05T10:47:28.000000000",6025.77,6110.0,0.05,0.1,84.6,88.0,0.007,-0.993,0.001,2686,3526,0.001,209,21,289.5,54436.70000000001]
["2025-02-05T10:47:28.000000000",6025.77,6115.0,0.05,0.1,89.6,93.0,0.007,-0.993,0.001,2050,1370,0.001,204,40,225.4,54436.70000000001]
["2025-02-05T10:47:28.000000000",6025.77,6120.0,0.05,0.1,94.6,97.7,0.006,-0.994,0.0,1588,3009,0.0,177,26,0.0,54436.70000000001]
["2025-02-05T10:47:28.000000000",6025.77,6125.0,0.0,0.05,99.6,102.9,0.002,-0.998,0.0,3254,7739,0.0,66,9,0.0,54436.70000000001]
["2025-02-05T10:47:28.000000000",6025.77,6130.0,0.0,0.05,104.6,107.3,0.002,-0.998,0.0,3100,2754,0.0,35,1,0.0,54436.70000000001]
["2025-02-05T10:47:28.000000000",6025.77,6135.0,0.0,0.05,109.6,112.5,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,54436.70000000001]
["2025-02-05T10:47:28.000000000",6025.77,6140.0,0.0,0.05,114.6,117.5,0.002,-0.998,0.0,4909,214,0.0,68,1,0.0,54436.70000000001]
["2025-02-05T10:47:28.000000000",6025.77,6145.0,0.0,0.05,115.6,122.5,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54436.70000000001]
["2025-02-05T10:47:28.000000000",6025.77,6150.0,0.0,0.05,124.6,127.5,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54436.70000000001]
["2025-02-05T10:47:39.000000000",6025.45,5905.0,120.3,120.9,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,4013,105.10000000000002,54436.70000000001]
["2025-02-05T10:47:39.000000000",6025.45,5910.0,115.3,115.9,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2648,494.9,54436.70000000001]
["2025-02-05T10:47:39.000000000",6025.45,5915.0,110.4,110.9,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2860,220.2,54436.70000000001]
["2025-02-05T10:47:39.000000000",6025.45,5920.0,105.4,106.0,0.25,0.35,0.983,-0.017,0.001,32,1,0.001,1486,4094,151.8,54436.70000000001]
["2025-02-05T10:47:39.000000000",6025.45,5925.0,100.4,101.0,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6728,250.3,54436.70000000001]
["2025-02-05T10:47:39.000000000",6025.45,5930.0,95.5,96.1,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5726,296.90000000000003,54436.70000000001]
["2025-02-05T10:47:39.000000000",6025.45,5935.0,90.5,91.1,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,4104,223.6,54436.70000000001]
["2025-02-05T10:47:39.000000000",6025.45,5940.0,85.6,86.2,0.45,0.5,0.973,-0.027,0.001,149,513,0.001,1316,6530,146.5,54436.70000000001]
["2025-02-05T10:47:39.000000000",6025.45,5945.0,80.7,81.2,0.55,0.6,0.967,-0.033,0.002,84,23,0.002,2413,5557,499.4000000000001,54436.70000000001]
["2025-02-05T10:47:39.000000000",6025.45,5950.0,75.7,76.3,0.6,0.7,0.962,-0.037,0.002,225,56,0.002,1822,10567,409.4,54436.70000000001]
["2025-02-05T10:47:39.000000000",6025.45,5955.0,70.9,71.4,0.7,0.8,0.957,-0.043,0.002,74,372,0.002,816,11043,178.0,54436.70000000001]
["2025-02-05T10:47:39.000000000",6025.45,5960.0,66.0,66.5,0.85,0.9,0.949,-0.051,0.003,357,626,0.003,1081,11987,431.4,54436.70000000001]
["2025-02-05T10:47:39.000000000",6025.45,5965.0,61.1,61.7,1.0,1.05,0.94,-0.06,0.003,87,660,0.003,809,9807,268.8,54436.70000000001]
["2025-02-05T10:47:39.000000000",6025.45,5970.0,56.3,56.8,1.2,1.25,0.929,-0.071,0.004,126,224,0.004,2156,10407,912.8,54436.70000000001]
["2025-02-05T10:47:39.000000000",6025.45,5975.0,51.6,52.1,1.4,1.5,0.916,-0.084,0.004,119,207,0.004,1413,8182,612.8,54436.70000000001]
["2025-02-05T10:47:39.000000000",6025.45,5980.0,46.9,47.4,1.7,1.8,0.9,-0.1,0.005,205,699,0.005,1413,10847,809.0,54436.70000000001]
["2025-02-05T10:47:39.000000000",6025.45,5985.0,42.3,42.7,2.1,2.15,0.879,-0.121,0.006,269,375,0.006,695,11106,578.4,54436.70000000001]
["2025-02-05T10:47:39.000000000",6025.45,5990.0,37.8,38.2,2.55,2.65,0.855,-0.145,0.007,667,863,0.007,1135,10101,1261.4,54436.70000000001]
["2025-02-05T10:47:39.000000000",6025.45,5995.0,33.4,33.8,3.1,3.3,0.826,-0.174,0.008,448,349,0.008,4534,11599,3985.6,54436.70000000001]
["2025-02-05T10:47:39.000000000",6025.45,6000.0,29.2,29.5,3.9,4.0,0.789,-0.211,0.009,1027,1209,0.009,7885,19010,8020.799999999998,54436.70000000001]
["2025-02-05T10:47:39.000000000",6025.45,6005.0,25.2,25.4,4.8,5.0,0.747,-0.252,0.01,925,1985,0.01,682,8659,1607.0,54436.70000000001]
["2025-02-05T10:47:39.000000000",6025.45,6010.0,21.3,21.5,6.0,6.1,0.7,-0.3,0.011,326,3487,0.011,773,10058,1208.9,54436.70000000001]
["2025-02-05T10:47:39.000000000",6025.45,6015.0,17.8,17.9,7.4,7.5,0.645,-0.355,0.012,293,6326,0.012,727,11254,1224.0,54436.70000000001]
["2025-02-05T10:47:39.000000000",6025.45,6020.0,14.5,14.7,9.1,9.3,0.584,-0.416,0.013,491,10893,0.013,743,10871,1604.1999999999998,54436.70000000001]
["2025-02-05T10:47:39.000000000",6025.45,6025.0,11.5,11.7,11.2,11.3,0.518,-0.482,0.014,772,12128,0.014,1883,8394,3717.0,54436.70000000001]
["2025-02-05T10:47:39.000000000",6025.45,6030.0,8.9,9.1,13.6,13.7,0.447,-0.553,0.014,982,18474,0.014,851,6534,2566.2,54436.70000000001]
["2025-02-05T10:47:39.000000000",6025.45,6035.0,6.7,6.9,16.4,16.5,0.374,-0.626,0.014,713,13372,0.014,1069,1271,2494.8,54436.70000000001]
["2025-02-05T10:47:39.000000000",6025.45,6040.0,4.9,5.1,19.5,19.7,0.304,-0.696,0.013,1466,16513,0.013,1128,1059,3372.2000000000003,54436.70000000001]
["2025-02-05T10:47:39.000000000",6025.45,6045.0,3.5,3.6,23.0,23.3,0.24,-0.759,0.012,1218,12784,0.012,820,928,2445.6,54436.70000000001]
["2025-02-05T10:47:39.000000000",6025.45,6050.0,2.45,2.5,26.9,27.3,0.184,-0.816,0.01,1588,22733,0.01,819,4562,2407.0,54436.70000000001]
["2025-02-05T10:47:39.000000000",6025.45,6055.0,1.65,1.75,31.1,31.5,0.135,-0.865,0.008,4542,16656,0.008,505,574,4037.6,54436.70000000001]
["2025-02-05T10:47:39.000000000",6025.45,6060.0,1.1,1.15,35.5,36.0,0.099,-0.901,0.007,4781,17257,0.007,423,444,3642.8,54436.70000000001]
["2025-02-05T10:47:39.000000000",6025.45,6065.0,0.75,0.8,40.1,40.7,0.071,-0.929,0.005,1217,16282,0.005,293,166,755.0,54436.70000000001]
["2025-02-05T10:47:39.000000000",6025.45,6070.0,0.5,0.6,44.9,45.4,0.051,-0.949,0.004,1039,13359,0.004,296,211,534.0,54436.70000000001]
["2025-02-05T10:47:39.000000000",6025.45,6075.0,0.35,0.4,49.7,50.3,0.039,-0.961,0.003,1412,12365,0.003,304,674,514.8,54436.70000000001]
["2025-02-05T10:47:39.000000000",6025.45,6080.0,0.25,0.35,54.6,55.2,0.03,-0.97,0.002,1656,8167,0.002,573,679,445.8,54436.70000000001]
["2025-02-05T10:47:39.000000000",6025.45,6085.0,0.2,0.25,59.6,60.1,0.021,-0.979,0.002,1066,7312,0.002,210,357,255.2,54436.70000000001]
["2025-02-05T10:47:39.000000000",6025.45,6090.0,0.15,0.2,64.5,65.1,0.016,-0.983,0.001,2155,9176,0.001,499,394,265.40000000000003,54436.70000000001]
["2025-02-05T10:47:39.000000000",6025.45,6095.0,0.15,0.2,69.5,70.1,0.016,-0.984,0.001,1159,2575,0.001,126,314,128.5,54436.70000000001]
["2025-02-05T10:47:39.000000000",6025.45,6100.0,0.1,0.15,74.4,75.0,0.011,-0.989,0.001,4298,4532,0.001,1495,245,579.3000000000001,54436.70000000001]
["2025-02-05T10:47:39.000000000",6025.45,6105.0,0.05,0.1,79.4,80.0,0.007,-0.993,0.001,2452,2686,0.001,142,16,259.4,54436.70000000001]
["2025-02-05T10:47:39.000000000",6025.45,6110.0,0.05,0.1,84.4,85.0,0.007,-0.993,0.001,2686,3526,0.001,209,21,289.5,54436.70000000001]
["2025-02-05T10:47:39.000000000",6025.45,6115.0,0.05,0.1,89.4,90.0,0.007,-0.993,0.001,2050,1370,0.001,204,40,225.4,54436.70000000001]
["2025-02-05T10:47:39.000000000",6025.45,6120.0,0.05,0.1,94.4,95.0,0.006,-0.994,0.0,1588,3009,0.0,177,26,0.0,54436.70000000001]
["2025-02-05T10:47:39.000000000",6025.45,6125.0,0.0,0.05,99.4,99.9,0.002,-0.998,0.0,3254,7747,0.0,66,9,0.0,54436.70000000001]
["2025-02-05T10:47:39.000000000",6025.45,6130.0,0.0,0.05,104.4,104.9,0.002,-0.998,0.0,3100,2754,0.0,35,1,0.0,54436.70000000001]
["2025-02-05T10:47:39.000000000",6025.45,6135.0,0.0,0.05,106.7,110.0,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,54436.70000000001]
["2025-02-05T10:47:39.000000000",6025.45,6140.0,0.0,0.05,111.1,115.0,0.002,-0.998,0.0,4909,214,0.0,68,1,0.0,54436.70000000001]
["2025-02-05T10:47:39.000000000",6025.45,6145.0,0.0,0.05,115.6,122.7,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54436.70000000001]
["2025-02-05T10:47:39.000000000",6025.45,6150.0,0.0,0.05,121.5,125.0,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54436.70000000001]
["2025-02-05T10:47:51.000000000",6025.65,5905.0,120.4,121.0,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,4013,105.10000000000002,53924.40000000001]
["2025-02-05T10:47:51.000000000",6025.65,5910.0,115.4,116.0,0.2,0.25,0.987,-0.012,0.001,66,5,0.001,4883,2648,494.9,53924.40000000001]
["2025-02-05T10:47:51.000000000",6025.65,5915.0,110.4,111.0,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2860,220.2,53924.40000000001]
["2025-02-05T10:47:51.000000000",6025.65,5920.0,105.5,106.1,0.25,0.35,0.983,-0.017,0.001,32,1,0.001,1486,4094,151.8,53924.40000000001]
["2025-02-05T10:47:51.000000000",6025.65,5925.0,100.5,101.1,0.3,0.35,0.98,-0.02,0.001,64,8,0.001,2439,6768,250.3,53924.40000000001]
["2025-02-05T10:47:51.000000000",6025.65,5930.0,95.6,96.2,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5730,296.90000000000003,53924.40000000001]
["2025-02-05T10:47:51.000000000",6025.65,5935.0,90.6,91.2,0.4,0.45,0.974,-0.025,0.001,35,4,0.001,2201,4105,223.6,53924.40000000001]
["2025-02-05T10:47:51.000000000",6025.65,5940.0,85.7,86.3,0.45,0.5,0.971,-0.029,0.001,149,513,0.001,1316,6530,146.5,53924.40000000001]
["2025-02-05T10:47:51.000000000",6025.65,5945.0,80.7,81.3,0.5,0.6,0.967,-0.033,0.002,84,23,0.002,2413,5557,499.4000000000001,53924.40000000001]
["2025-02-05T10:47:51.000000000",6025.65,5950.0,75.8,76.4,0.6,0.65,0.961,-0.039,0.002,225,56,0.002,1822,10577,409.4,53924.40000000001]
["2025-02-05T10:47:51.000000000",6025.65,5955.0,70.9,71.5,0.7,0.75,0.955,-0.045,0.002,74,372,0.002,816,11046,178.0,53924.40000000001]
["2025-02-05T10:47:51.000000000",6025.65,5960.0,66.0,66.6,0.8,0.9,0.948,-0.052,0.003,357,626,0.003,1081,12006,431.4,53924.40000000001]
["2025-02-05T10:47:51.000000000",6025.65,5965.0,61.2,61.8,0.95,1.05,0.938,-0.062,0.003,87,660,0.003,809,9820,268.8,53924.40000000001]
["2025-02-05T10:47:51.000000000",6025.65,5970.0,56.4,56.9,1.15,1.25,0.927,-0.072,0.004,126,224,0.004,2156,10410,912.8,53924.40000000001]
["2025-02-05T10:47:51.000000000",6025.65,5975.0,51.6,52.2,1.4,1.45,0.913,-0.087,0.004,119,207,0.004,1413,8183,612.8,53924.40000000001]
["2025-02-05T10:47:51.000000000",6025.65,5980.0,46.9,47.5,1.7,1.75,0.895,-0.105,0.005,205,699,0.005,1413,10851,809.0,53924.40000000001]
["2025-02-05T10:47:51.000000000",6025.65,5985.0,42.3,42.8,2.1,2.15,0.874,-0.126,0.006,269,375,0.006,695,11113,578.4,53924.40000000001]
["2025-02-05T10:47:51.000000000",6025.65,5990.0,37.8,38.3,2.55,2.6,0.849,-0.151,0.007,667,863,0.007,1135,10108,1261.4,53924.40000000001]
["2025-02-05T10:47:51.000000000",6025.65,5995.0,33.4,33.9,3.1,3.2,0.818,-0.182,0.008,448,349,0.008,4534,11613,3985.6,53924.40000000001]
["2025-02-05T10:47:51.000000000",6025.65,6000.0,29.2,29.5,3.9,4.0,0.781,-0.219,0.009,1027,1209,0.009,7885,19040,8020.799999999998,53924.40000000001]
["2025-02-05T10:47:51.000000000",6025.65,6005.0,25.2,25.4,4.8,4.9,0.738,-0.262,0.01,925,1985,0.01,682,8669,1607.0,53924.40000000001]
["2025-02-05T10:47:51.000000000",6025.65,6010.0,21.3,21.5,5.9,6.1,0.687,-0.313,0.012,326,3487,0.012,773,10129,1318.8,53924.40000000001]
["2025-02-05T10:47:51.000000000",6025.65,6015.0,17.8,17.9,7.4,7.5,0.63,-0.37,0.013,293,6336,0.013,727,11267,1325.9999999999998,53924.40000000001]
["2025-02-05T10:47:51.000000000",6025.65,6020.0,14.5,14.7,9.1,9.2,0.567,-0.433,0.013,491,10893,0.013,743,10897,1604.1999999999998,53924.40000000001]
["2025-02-05T10:47:51.000000000",6025.65,6025.0,11.5,11.7,11.1,11.3,0.499,-0.501,0.014,772,12142,0.014,1883,8415,3717.0,53924.40000000001]
["2025-02-05T10:47:51.000000000",6025.65,6030.0,8.9,9.1,13.5,13.7,0.428,-0.572,0.014,982,18488,0.014,851,6537,2566.2,53924.40000000001]
["2025-02-05T10:47:51.000000000",6025.65,6035.0,6.7,6.9,16.3,16.5,0.357,-0.643,0.014,713,13385,0.014,1069,1277,2494.8,53924.40000000001]
["2025-02-05T10:47:51.000000000",6025.65,6040.0,4.9,5.1,19.5,19.7,0.288,-0.712,0.013,1466,16520,0.013,1128,1060,3372.2000000000003,53924.40000000001]
["2025-02-05T10:47:51.000000000",6025.65,6045.0,3.5,3.6,23.0,23.3,0.225,-0.775,0.011,1218,12793,0.011,820,928,2241.8,53924.40000000001]
["2025-02-05T10:47:51.000000000",6025.65,6050.0,2.45,2.5,26.8,27.2,0.172,-0.828,0.01,1588,22744,0.01,819,4562,2407.0,53924.40000000001]
["2025-02-05T10:47:51.000000000",6025.65,6055.0,1.65,1.7,31.0,31.5,0.126,-0.874,0.008,4542,16703,0.008,505,574,4037.6,53924.40000000001]
["2025-02-05T10:47:51.000000000",6025.65,6060.0,1.1,1.2,35.4,35.9,0.092,-0.908,0.006,4781,17275,0.006,423,444,3122.4,53924.40000000001]
["2025-02-05T10:47:51.000000000",6025.65,6065.0,0.75,0.8,40.0,40.6,0.067,-0.933,0.005,1217,16288,0.005,293,166,755.0,53924.40000000001]
["2025-02-05T10:47:51.000000000",6025.65,6070.0,0.5,0.55,44.8,45.4,0.047,-0.953,0.004,1039,13571,0.004,296,211,534.0,53924.40000000001]
["2025-02-05T10:47:51.000000000",6025.65,6075.0,0.35,0.4,49.6,50.2,0.035,-0.965,0.003,1412,12584,0.003,304,674,514.8,53924.40000000001]
["2025-02-05T10:47:51.000000000",6025.65,6080.0,0.25,0.3,54.5,55.1,0.026,-0.974,0.002,1656,8181,0.002,573,679,445.8,53924.40000000001]
["2025-02-05T10:47:51.000000000",6025.65,6085.0,0.2,0.25,59.4,60.1,0.021,-0.979,0.002,1066,7314,0.002,210,357,255.2,53924.40000000001]
["2025-02-05T10:47:51.000000000",6025.65,6090.0,0.15,0.2,64.4,65.0,0.016,-0.984,0.001,2155,9187,0.001,499,394,265.40000000000003,53924.40000000001]
["2025-02-05T10:47:51.000000000",6025.65,6095.0,0.1,0.15,69.4,70.0,0.012,-0.988,0.001,1159,2638,0.001,126,314,128.5,53924.40000000001]
["2025-02-05T10:47:51.000000000",6025.65,6100.0,0.1,0.15,74.3,74.9,0.011,-0.989,0.001,4298,4532,0.001,1495,245,579.3000000000001,53924.40000000001]
["2025-02-05T10:47:51.000000000",6025.65,6105.0,0.05,0.1,79.3,79.9,0.007,-0.993,0.001,2452,2686,0.001,142,16,259.4,53924.40000000001]
["2025-02-05T10:47:51.000000000",6025.65,6110.0,0.05,0.1,84.3,84.9,0.007,-0.993,0.001,2686,3527,0.001,209,21,289.5,53924.40000000001]
["2025-02-05T10:47:51.000000000",6025.65,6115.0,0.05,0.1,89.3,89.9,0.006,-0.994,0.001,2050,1370,0.001,204,40,225.4,53924.40000000001]
["2025-02-05T10:47:51.000000000",6025.65,6120.0,0.0,0.1,94.3,94.9,0.006,-0.994,0.0,1588,3013,0.0,177,26,0.0,53924.40000000001]
["2025-02-05T10:47:51.000000000",6025.65,6125.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,3254,7748,0.0,66,9,0.0,53924.40000000001]
["2025-02-05T10:47:51.000000000",6025.65,6130.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,53924.40000000001]
["2025-02-05T10:47:51.000000000",6025.65,6135.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,53924.40000000001]
["2025-02-05T10:47:51.000000000",6025.65,6140.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,4909,214,0.0,68,1,0.0,53924.40000000001]
["2025-02-05T10:47:51.000000000",6025.65,6145.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,53924.40000000001]
["2025-02-05T10:47:51.000000000",6025.65,6150.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,53924.40000000001]
["2025-02-05T10:48:02.000000000",6025.54,5905.0,120.1,120.8,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,4013,105.10000000000002,54436.70000000001]
["2025-02-05T10:48:02.000000000",6025.54,5910.0,115.1,115.8,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2652,494.9,54436.70000000001]
["2025-02-05T10:48:02.000000000",6025.54,5915.0,110.2,110.8,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2860,220.2,54436.70000000001]
["2025-02-05T10:48:02.000000000",6025.54,5920.0,105.2,105.9,0.25,0.35,0.983,-0.017,0.001,32,1,0.001,1486,4094,151.8,54436.70000000001]
["2025-02-05T10:48:02.000000000",6025.54,5925.0,100.2,100.9,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6770,250.3,54436.70000000001]
["2025-02-05T10:48:02.000000000",6025.54,5930.0,95.3,96.0,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5732,296.90000000000003,54436.70000000001]
["2025-02-05T10:48:02.000000000",6025.54,5935.0,90.3,91.0,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,4110,223.6,54436.70000000001]
["2025-02-05T10:48:02.000000000",6025.54,5940.0,85.4,86.1,0.45,0.5,0.973,-0.027,0.001,149,513,0.001,1316,6530,146.5,54436.70000000001]
["2025-02-05T10:48:02.000000000",6025.54,5945.0,80.5,81.1,0.55,0.6,0.967,-0.033,0.002,84,23,0.002,2413,5559,499.4000000000001,54436.70000000001]
["2025-02-05T10:48:02.000000000",6025.54,5950.0,75.5,76.2,0.6,0.65,0.963,-0.037,0.002,225,56,0.002,1822,10577,409.4,54436.70000000001]
["2025-02-05T10:48:02.000000000",6025.54,5955.0,70.6,71.3,0.7,0.8,0.957,-0.043,0.002,74,372,0.002,816,11049,178.0,54436.70000000001]
["2025-02-05T10:48:02.000000000",6025.54,5960.0,65.8,66.4,0.85,0.9,0.951,-0.049,0.003,357,626,0.003,1081,12007,431.4,54436.70000000001]
["2025-02-05T10:48:02.000000000",6025.54,5965.0,60.9,61.6,1.0,1.05,0.942,-0.058,0.003,87,660,0.003,809,9824,268.8,54436.70000000001]
["2025-02-05T10:48:02.000000000",6025.54,5970.0,56.2,56.8,1.2,1.25,0.93,-0.07,0.004,126,225,0.004,2156,10414,912.8,54436.70000000001]
["2025-02-05T10:48:02.000000000",6025.54,5975.0,51.4,52.0,1.45,1.5,0.917,-0.083,0.004,119,207,0.004,1413,8198,612.8,54436.70000000001]
["2025-02-05T10:48:02.000000000",6025.54,5980.0,46.7,47.3,1.75,1.8,0.901,-0.099,0.005,205,699,0.005,1413,10882,809.0,54436.70000000001]
["2025-02-05T10:48:02.000000000",6025.54,5985.0,42.1,42.7,2.1,2.2,0.881,-0.119,0.006,269,375,0.006,695,11116,578.4,54436.70000000001]
["2025-02-05T10:48:02.000000000",6025.54,5990.0,37.6,38.1,2.6,2.65,0.856,-0.144,0.007,667,863,0.007,1135,10130,1261.4,54436.70000000001]
["2025-02-05T10:48:02.000000000",6025.54,5995.0,33.2,33.7,3.2,3.3,0.826,-0.174,0.008,448,349,0.008,4534,11614,3985.6,54436.70000000001]
["2025-02-05T10:48:02.000000000",6025.54,6000.0,29.1,29.5,3.9,4.1,0.79,-0.21,0.009,1027,1211,0.009,7885,19063,8020.799999999998,54436.70000000001]
["2025-02-05T10:48:02.000000000",6025.54,6005.0,25.1,25.4,4.9,5.0,0.748,-0.252,0.01,925,1987,0.01,682,8672,1607.0,54436.70000000001]
["2025-02-05T10:48:02.000000000",6025.54,6010.0,21.3,21.4,6.0,6.1,0.699,-0.301,0.011,326,3491,0.011,773,10130,1208.9,54436.70000000001]
["2025-02-05T10:48:02.000000000",6025.54,6015.0,17.7,17.9,7.5,7.6,0.643,-0.357,0.012,293,6341,0.012,727,11278,1224.0,54436.70000000001]
["2025-02-05T10:48:02.000000000",6025.54,6020.0,14.4,14.6,9.2,9.3,0.58,-0.42,0.013,491,10893,0.013,743,10988,1604.1999999999998,54436.70000000001]
["2025-02-05T10:48:02.000000000",6025.54,6025.0,11.5,11.7,11.2,11.4,0.513,-0.487,0.014,772,12153,0.014,1883,8438,3717.0,54436.70000000001]
["2025-02-05T10:48:02.000000000",6025.54,6030.0,8.9,9.1,13.6,13.8,0.442,-0.558,0.014,982,18504,0.014,851,6552,2566.2,54436.70000000001]
["2025-02-05T10:48:02.000000000",6025.54,6035.0,6.7,6.9,16.4,16.6,0.37,-0.63,0.014,713,13413,0.014,1069,1277,2494.8,54436.70000000001]
["2025-02-05T10:48:02.000000000",6025.54,6040.0,4.9,5.0,19.6,19.8,0.301,-0.699,0.013,1466,16547,0.013,1128,1060,3372.2000000000003,54436.70000000001]
["2025-02-05T10:48:02.000000000",6025.54,6045.0,3.5,3.6,23.0,23.4,0.236,-0.764,0.012,1218,12808,0.012,820,928,2445.6,54436.70000000001]
["2025-02-05T10:48:02.000000000",6025.54,6050.0,2.45,2.5,26.9,27.5,0.18,-0.82,0.01,1588,22773,0.01,819,4562,2407.0,54436.70000000001]
["2025-02-05T10:48:02.000000000",6025.54,6055.0,1.65,1.75,31.2,31.7,0.132,-0.868,0.008,4542,16718,0.008,505,574,4037.6,54436.70000000001]
["2025-02-05T10:48:02.000000000",6025.54,6060.0,1.1,1.2,35.6,36.2,0.096,-0.904,0.007,4781,17302,0.007,423,444,3642.8,54436.70000000001]
["2025-02-05T10:48:02.000000000",6025.54,6065.0,0.75,0.8,40.2,40.9,0.069,-0.931,0.005,1217,16308,0.005,293,166,755.0,54436.70000000001]
["2025-02-05T10:48:02.000000000",6025.54,6070.0,0.5,0.55,45.0,45.6,0.05,-0.95,0.004,1039,13592,0.004,296,211,534.0,54436.70000000001]
["2025-02-05T10:48:02.000000000",6025.54,6075.0,0.35,0.4,49.8,50.5,0.035,-0.965,0.003,1412,12591,0.003,304,674,514.8,54436.70000000001]
["2025-02-05T10:48:02.000000000",6025.54,6080.0,0.25,0.3,54.7,55.4,0.028,-0.972,0.002,1656,8188,0.002,573,679,445.8,54436.70000000001]
["2025-02-05T10:48:02.000000000",6025.54,6085.0,0.2,0.25,59.6,60.3,0.021,-0.979,0.002,1066,7315,0.002,210,357,255.2,54436.70000000001]
["2025-02-05T10:48:02.000000000",6025.54,6090.0,0.15,0.2,64.6,65.3,0.016,-0.984,0.001,2155,9189,0.001,499,394,265.40000000000003,54436.70000000001]
["2025-02-05T10:48:02.000000000",6025.54,6095.0,0.1,0.15,69.5,70.2,0.012,-0.988,0.001,1159,2638,0.001,126,314,128.5,54436.70000000001]
["2025-02-05T10:48:02.000000000",6025.54,6100.0,0.1,0.15,74.5,75.2,0.011,-0.989,0.001,4298,4532,0.001,1495,245,579.3000000000001,54436.70000000001]
["2025-02-05T10:48:02.000000000",6025.54,6105.0,0.05,0.1,79.5,80.2,0.007,-0.993,0.001,2452,2686,0.001,142,16,259.4,54436.70000000001]
["2025-02-05T10:48:02.000000000",6025.54,6110.0,0.05,0.1,84.5,85.2,0.007,-0.993,0.001,2686,3527,0.001,209,21,289.5,54436.70000000001]
["2025-02-05T10:48:02.000000000",6025.54,6115.0,0.05,0.1,89.5,90.2,0.007,-0.993,0.001,2050,1371,0.001,204,40,225.4,54436.70000000001]
["2025-02-05T10:48:02.000000000",6025.54,6120.0,0.0,0.1,94.5,95.2,0.004,-0.995,0.0,1588,3017,0.0,177,26,0.0,54436.70000000001]
["2025-02-05T10:48:02.000000000",6025.54,6125.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,3254,7754,0.0,66,9,0.0,54436.70000000001]
["2025-02-05T10:48:02.000000000",6025.54,6130.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,54436.70000000001]
["2025-02-05T10:48:02.000000000",6025.54,6135.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,54436.70000000001]
["2025-02-05T10:48:02.000000000",6025.54,6140.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,4909,214,0.0,68,1,0.0,54436.70000000001]
["2025-02-05T10:48:02.000000000",6025.54,6145.0,0.0,0.05,115.6,122.8,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54436.70000000001]
["2025-02-05T10:48:02.000000000",6025.54,6150.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54436.70000000001]
["2025-02-05T10:48:13.000000000",6025.47,5905.0,120.5,121.1,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,4016,105.10000000000002,54496.40000000001]
["2025-02-05T10:48:13.000000000",6025.47,5910.0,115.5,116.1,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2652,494.9,54496.40000000001]
["2025-02-05T10:48:13.000000000",6025.47,5915.0,110.5,111.1,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2860,220.2,54496.40000000001]
["2025-02-05T10:48:13.000000000",6025.47,5920.0,105.6,106.2,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4095,151.8,54496.40000000001]
["2025-02-05T10:48:13.000000000",6025.47,5925.0,100.6,101.2,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6771,250.3,54496.40000000001]
["2025-02-05T10:48:13.000000000",6025.47,5930.0,95.7,96.2,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5735,296.90000000000003,54496.40000000001]
["2025-02-05T10:48:13.000000000",6025.47,5935.0,90.7,91.3,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,4112,223.6,54496.40000000001]
["2025-02-05T10:48:13.000000000",6025.47,5940.0,85.8,86.3,0.45,0.5,0.972,-0.027,0.001,149,513,0.001,1316,6537,146.5,54496.40000000001]
["2025-02-05T10:48:13.000000000",6025.47,5945.0,80.8,81.4,0.55,0.6,0.968,-0.032,0.002,84,23,0.002,2413,5559,499.4000000000001,54496.40000000001]
["2025-02-05T10:48:13.000000000",6025.47,5950.0,75.9,76.5,0.6,0.65,0.963,-0.037,0.002,225,56,0.002,1822,10578,409.4,54496.40000000001]
["2025-02-05T10:48:13.000000000",6025.47,5955.0,71.0,71.6,0.7,0.75,0.957,-0.043,0.002,74,372,0.002,816,11049,178.0,54496.40000000001]
["2025-02-05T10:48:13.000000000",6025.47,5960.0,66.2,66.7,0.85,0.9,0.949,-0.051,0.003,357,626,0.003,1081,12009,431.4,54496.40000000001]
["2025-02-05T10:48:13.000000000",6025.47,5965.0,61.3,61.8,1.0,1.05,0.941,-0.059,0.003,87,660,0.003,809,9835,268.8,54496.40000000001]
["2025-02-05T10:48:13.000000000",6025.47,5970.0,56.5,57.0,1.2,1.25,0.929,-0.071,0.004,126,225,0.004,2156,10420,912.8,54496.40000000001]
["2025-02-05T10:48:13.000000000",6025.47,5975.0,51.7,52.2,1.4,1.5,0.916,-0.084,0.004,119,207,0.004,1413,8201,612.8,54496.40000000001]
["2025-02-05T10:48:13.000000000",6025.47,5980.0,47.1,47.5,1.7,1.8,0.899,-0.101,0.005,205,699,0.005,1413,10887,809.0,54496.40000000001]
["2025-02-05T10:48:13.000000000",6025.47,5985.0,42.5,42.9,2.1,2.15,0.878,-0.122,0.006,269,375,0.006,695,11125,578.4,54496.40000000001]
["2025-02-05T10:48:13.000000000",6025.47,5990.0,37.9,38.4,2.55,2.65,0.854,-0.146,0.007,667,863,0.007,1135,10135,1261.4,54496.40000000001]
["2025-02-05T10:48:13.000000000",6025.47,5995.0,33.5,33.9,3.1,3.3,0.824,-0.176,0.008,448,349,0.008,4534,11615,3985.6,54496.40000000001]
["2025-02-05T10:48:13.000000000",6025.47,6000.0,29.3,29.6,3.9,4.0,0.786,-0.212,0.009,1027,1213,0.009,7885,19078,8020.799999999998,54496.40000000001]
["2025-02-05T10:48:13.000000000",6025.47,6005.0,25.3,25.5,4.8,4.9,0.744,-0.255,0.01,925,1987,0.01,682,8674,1607.0,54496.40000000001]
["2025-02-05T10:48:13.000000000",6025.47,6010.0,21.5,21.7,5.9,6.1,0.696,-0.304,0.011,326,3501,0.011,773,10138,1208.9,54496.40000000001]
["2025-02-05T10:48:13.000000000",6025.47,6015.0,17.9,18.1,7.4,7.5,0.64,-0.36,0.013,293,6343,0.013,727,11290,1325.9999999999998,54496.40000000001]
["2025-02-05T10:48:13.000000000",6025.47,6020.0,14.6,14.8,9.1,9.2,0.577,-0.422,0.013,491,10894,0.013,743,11003,1604.1999999999998,54496.40000000001]
["2025-02-05T10:48:13.000000000",6025.47,6025.0,11.7,11.8,11.1,11.2,0.509,-0.491,0.014,772,12167,0.014,1883,8463,3717.0,54496.40000000001]
["2025-02-05T10:48:13.000000000",6025.47,6030.0,9.1,9.2,13.5,13.7,0.439,-0.561,0.014,982,18513,0.014,851,6559,2566.2,54496.40000000001]
["2025-02-05T10:48:13.000000000",6025.47,6035.0,6.8,7.0,16.3,16.4,0.368,-0.631,0.014,713,13424,0.014,1069,1286,2494.8,54496.40000000001]
["2025-02-05T10:48:13.000000000",6025.47,6040.0,5.0,5.1,19.4,19.6,0.299,-0.702,0.013,1466,16565,0.013,1128,1060,3372.2000000000003,54496.40000000001]
["2025-02-05T10:48:13.000000000",6025.47,6045.0,3.6,3.7,22.9,23.2,0.235,-0.765,0.012,1218,12817,0.012,820,932,2445.6,54496.40000000001]
["2025-02-05T10:48:13.000000000",6025.47,6050.0,2.5,2.55,26.8,27.2,0.18,-0.821,0.01,1588,22842,0.01,819,4568,2407.0,54496.40000000001]
["2025-02-05T10:48:13.000000000",6025.47,6055.0,1.7,1.75,30.9,31.4,0.133,-0.867,0.008,4542,16738,0.008,505,574,4037.6,54496.40000000001]
["2025-02-05T10:48:13.000000000",6025.47,6060.0,1.15,1.2,35.4,35.9,0.097,-0.904,0.007,4781,17309,0.006,423,444,3600.4999999999995,54496.40000000001]
["2025-02-05T10:48:13.000000000",6025.47,6065.0,0.75,0.85,40.0,40.5,0.07,-0.93,0.005,1217,16316,0.005,293,166,755.0,54496.40000000001]
["2025-02-05T10:48:13.000000000",6025.47,6070.0,0.55,0.6,44.7,45.3,0.051,-0.949,0.004,1039,13599,0.004,296,211,534.0,54496.40000000001]
["2025-02-05T10:48:13.000000000",6025.47,6075.0,0.35,0.4,49.5,50.1,0.035,-0.965,0.003,1412,12617,0.003,304,674,514.8,54496.40000000001]
["2025-02-05T10:48:13.000000000",6025.47,6080.0,0.25,0.35,54.4,55.0,0.029,-0.971,0.002,1656,8215,0.002,573,679,445.8,54496.40000000001]
["2025-02-05T10:48:13.000000000",6025.47,6085.0,0.2,0.25,59.4,60.0,0.021,-0.979,0.002,1066,7317,0.002,210,357,255.2,54496.40000000001]
["2025-02-05T10:48:13.000000000",6025.47,6090.0,0.15,0.2,64.3,64.9,0.016,-0.984,0.001,2155,9189,0.001,499,394,265.40000000000003,54496.40000000001]
["2025-02-05T10:48:13.000000000",6025.47,6095.0,0.1,0.15,69.3,69.9,0.012,-0.988,0.001,1159,2641,0.001,126,314,128.5,54496.40000000001]
["2025-02-05T10:48:13.000000000",6025.47,6100.0,0.1,0.15,74.2,74.8,0.011,-0.989,0.001,4298,4532,0.001,1495,245,579.3000000000001,54496.40000000001]
["2025-02-05T10:48:13.000000000",6025.47,6105.0,0.05,0.1,79.2,79.8,0.007,-0.993,0.001,2452,2686,0.001,142,16,259.4,54496.40000000001]
["2025-02-05T10:48:13.000000000",6025.47,6110.0,0.05,0.1,84.2,84.8,0.007,-0.993,0.001,2686,3527,0.001,209,21,289.5,54496.40000000001]
["2025-02-05T10:48:13.000000000",6025.47,6115.0,0.05,0.1,89.2,89.8,0.007,-0.993,0.001,2050,1371,0.001,204,40,225.4,54496.40000000001]
["2025-02-05T10:48:13.000000000",6025.47,6120.0,0.0,0.1,94.2,94.8,0.004,-0.996,0.0,1588,3019,0.0,177,26,0.0,54496.40000000001]
["2025-02-05T10:48:13.000000000",6025.47,6125.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,3254,7760,0.0,66,9,0.0,54496.40000000001]
["2025-02-05T10:48:13.000000000",6025.47,6130.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,54496.40000000001]
["2025-02-05T10:48:13.000000000",6025.47,6135.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,54496.40000000001]
["2025-02-05T10:48:13.000000000",6025.47,6140.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,4909,218,0.0,68,1,0.0,54496.40000000001]
["2025-02-05T10:48:13.000000000",6025.47,6145.0,0.0,0.05,116.0,122.4,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54496.40000000001]
["2025-02-05T10:48:13.000000000",6025.47,6150.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54496.40000000001]
["2025-02-05T10:48:24.000000000",6024.96,5900.0,124.8,125.5,0.15,0.2,0.99,-0.01,0.0,64,17,0.0,6748,3924,0.0,54496.40000000001]
["2025-02-05T10:48:24.000000000",6024.96,5905.0,119.9,120.5,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,4016,105.10000000000002,54496.40000000001]
["2025-02-05T10:48:24.000000000",6024.96,5910.0,114.9,115.5,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2652,494.9,54496.40000000001]
["2025-02-05T10:48:24.000000000",6024.96,5915.0,109.9,110.5,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2860,220.2,54496.40000000001]
["2025-02-05T10:48:24.000000000",6024.96,5920.0,104.9,105.6,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4095,151.8,54496.40000000001]
["2025-02-05T10:48:24.000000000",6024.96,5925.0,100.0,100.6,0.3,0.4,0.982,-0.018,0.001,64,8,0.001,2439,6772,250.3,54496.40000000001]
["2025-02-05T10:48:24.000000000",6024.96,5930.0,95.0,95.7,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5738,296.90000000000003,54496.40000000001]
["2025-02-05T10:48:24.000000000",6024.96,5935.0,90.1,90.7,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,4116,223.6,54496.40000000001]
["2025-02-05T10:48:24.000000000",6024.96,5940.0,85.1,85.8,0.45,0.55,0.972,-0.027,0.001,149,513,0.001,1316,6538,146.5,54496.40000000001]
["2025-02-05T10:48:24.000000000",6024.96,5945.0,80.2,80.8,0.55,0.6,0.968,-0.032,0.002,84,23,0.002,2413,5560,499.4000000000001,54496.40000000001]
["2025-02-05T10:48:24.000000000",6024.96,5950.0,75.3,75.9,0.6,0.7,0.963,-0.037,0.002,225,56,0.002,1822,10594,409.4,54496.40000000001]
["2025-02-05T10:48:24.000000000",6024.96,5955.0,70.4,71.0,0.75,0.8,0.957,-0.043,0.002,74,372,0.002,816,11055,178.0,54496.40000000001]
["2025-02-05T10:48:24.000000000",6024.96,5960.0,65.5,66.2,0.85,0.9,0.949,-0.051,0.003,357,626,0.003,1081,12015,431.4,54496.40000000001]
["2025-02-05T10:48:24.000000000",6024.96,5965.0,60.7,61.3,1.0,1.05,0.941,-0.059,0.003,87,660,0.003,809,9839,268.8,54496.40000000001]
["2025-02-05T10:48:24.000000000",6024.96,5970.0,55.9,56.5,1.2,1.3,0.929,-0.071,0.004,126,225,0.004,2156,10424,912.8,54496.40000000001]
["2025-02-05T10:48:24.000000000",6024.96,5975.0,51.2,51.7,1.45,1.5,0.916,-0.084,0.004,119,207,0.004,1413,8202,612.8,54496.40000000001]
["2025-02-05T10:48:24.000000000",6024.96,5980.0,46.5,47.0,1.75,1.85,0.899,-0.101,0.005,205,699,0.005,1413,10902,809.0,54496.40000000001]
["2025-02-05T10:48:24.000000000",6024.96,5985.0,42.1,42.4,2.15,2.2,0.878,-0.122,0.006,269,375,0.006,695,11134,578.4,54496.40000000001]
["2025-02-05T10:48:24.000000000",6024.96,5990.0,37.4,37.9,2.65,2.7,0.854,-0.146,0.007,667,863,0.007,1135,10180,1261.4,54496.40000000001]
["2025-02-05T10:48:24.000000000",6024.96,5995.0,33.0,33.5,3.2,3.4,0.824,-0.176,0.008,448,349,0.008,4534,11671,3985.6,54496.40000000001]
["2025-02-05T10:48:24.000000000",6024.96,6000.0,28.8,29.3,4.0,4.1,0.786,-0.212,0.009,1027,1213,0.009,7885,19091,8020.799999999998,54496.40000000001]
["2025-02-05T10:48:24.000000000",6024.96,6005.0,24.8,25.2,4.9,5.1,0.744,-0.255,0.01,925,1987,0.01,682,8676,1607.0,54496.40000000001]
["2025-02-05T10:48:24.000000000",6024.96,6010.0,21.1,21.3,6.1,6.3,0.696,-0.304,0.011,326,3502,0.011,773,10162,1208.9,54496.40000000001]
["2025-02-05T10:48:24.000000000",6024.96,6015.0,17.5,17.7,7.6,7.7,0.64,-0.36,0.013,293,6343,0.013,727,11292,1325.9999999999998,54496.40000000001]
["2025-02-05T10:48:24.000000000",6024.96,6020.0,14.3,14.4,9.3,9.5,0.577,-0.422,0.013,491,10901,0.013,743,11029,1604.1999999999998,54496.40000000001]
["2025-02-05T10:48:24.000000000",6024.96,6025.0,11.4,11.5,11.4,11.6,0.509,-0.491,0.014,772,12173,0.014,1883,8488,3717.0,54496.40000000001]
["2025-02-05T10:48:24.000000000",6024.96,6030.0,8.8,9.0,13.8,14.0,0.439,-0.561,0.014,982,18532,0.014,851,6561,2566.2,54496.40000000001]
["2025-02-05T10:48:24.000000000",6024.96,6035.0,6.6,6.8,16.6,16.8,0.368,-0.631,0.014,713,13436,0.014,1069,1288,2494.8,54496.40000000001]
["2025-02-05T10:48:24.000000000",6024.96,6040.0,4.9,5.0,19.7,20.1,0.299,-0.702,0.013,1466,16569,0.013,1128,1060,3372.2000000000003,54496.40000000001]
["2025-02-05T10:48:24.000000000",6024.96,6045.0,3.5,3.6,23.3,23.7,0.235,-0.765,0.012,1218,12824,0.012,820,932,2445.6,54496.40000000001]
["2025-02-05T10:48:24.000000000",6024.96,6050.0,2.4,2.5,27.2,27.7,0.18,-0.821,0.01,1588,22867,0.01,819,4568,2407.0,54496.40000000001]
["2025-02-05T10:48:24.000000000",6024.96,6055.0,1.65,1.7,31.5,32.0,0.133,-0.867,0.008,4542,16747,0.008,505,574,4037.6,54496.40000000001]
["2025-02-05T10:48:24.000000000",6024.96,6060.0,1.1,1.2,35.9,36.5,0.097,-0.904,0.007,4781,17315,0.006,423,444,3600.4999999999995,54496.40000000001]
["2025-02-05T10:48:24.000000000",6024.96,6065.0,0.75,0.8,40.5,41.1,0.07,-0.93,0.005,1217,16316,0.005,293,166,755.0,54496.40000000001]
["2025-02-05T10:48:24.000000000",6024.96,6070.0,0.5,0.55,45.3,45.9,0.051,-0.949,0.004,1039,13600,0.004,296,211,534.0,54496.40000000001]
["2025-02-05T10:48:24.000000000",6024.96,6075.0,0.35,0.4,50.1,50.8,0.035,-0.965,0.003,1412,12734,0.003,304,674,514.8,54496.40000000001]
["2025-02-05T10:48:24.000000000",6024.96,6080.0,0.25,0.35,55.0,55.7,0.029,-0.971,0.002,1656,8218,0.002,573,679,445.8,54496.40000000001]
["2025-02-05T10:48:24.000000000",6024.96,6085.0,0.2,0.25,60.0,60.6,0.021,-0.979,0.002,1066,7317,0.002,210,357,255.2,54496.40000000001]
["2025-02-05T10:48:24.000000000",6024.96,6090.0,0.15,0.2,64.9,65.5,0.016,-0.984,0.001,2155,9189,0.001,499,394,265.40000000000003,54496.40000000001]
["2025-02-05T10:48:24.000000000",6024.96,6095.0,0.1,0.15,69.9,70.5,0.012,-0.988,0.001,1159,2641,0.001,126,314,128.5,54496.40000000001]
["2025-02-05T10:48:24.000000000",6024.96,6100.0,0.1,0.15,74.8,75.5,0.011,-0.989,0.001,4298,4534,0.001,1495,245,579.3000000000001,54496.40000000001]
["2025-02-05T10:48:24.000000000",6024.96,6105.0,0.05,0.1,79.8,80.5,0.007,-0.993,0.001,2452,2691,0.001,142,16,259.4,54496.40000000001]
["2025-02-05T10:48:24.000000000",6024.96,6110.0,0.05,0.1,84.8,85.4,0.007,-0.993,0.001,2686,3527,0.001,209,21,289.5,54496.40000000001]
["2025-02-05T10:48:24.000000000",6024.96,6115.0,0.05,0.1,89.8,90.4,0.007,-0.993,0.001,2050,1371,0.001,204,40,225.4,54496.40000000001]
["2025-02-05T10:48:24.000000000",6024.96,6120.0,0.0,0.05,94.8,95.4,0.004,-0.996,0.0,1588,3020,0.0,177,26,0.0,54496.40000000001]
["2025-02-05T10:48:24.000000000",6024.96,6125.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,3254,7795,0.0,66,9,0.0,54496.40000000001]
["2025-02-05T10:48:24.000000000",6024.96,6130.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,54496.40000000001]
["2025-02-05T10:48:24.000000000",6024.96,6135.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,54496.40000000001]
["2025-02-05T10:48:24.000000000",6024.96,6140.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,4909,218,0.0,68,1,0.0,54496.40000000001]
["2025-02-05T10:48:24.000000000",6024.96,6145.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54496.40000000001]
["2025-02-05T10:48:35.000000000",6025.51,5905.0,121.0,121.7,0.15,0.25,0.988,-0.012,0.001,38,0,0.001,1013,4016,105.10000000000002,53785.20000000001]
["2025-02-05T10:48:35.000000000",6025.51,5910.0,116.0,116.7,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2652,494.9,53785.20000000001]
["2025-02-05T10:48:35.000000000",6025.51,5915.0,111.1,111.8,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2860,220.2,53785.20000000001]
["2025-02-05T10:48:35.000000000",6025.51,5920.0,106.1,106.8,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4095,151.8,53785.20000000001]
["2025-02-05T10:48:35.000000000",6025.51,5925.0,101.1,101.8,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6772,250.3,53785.20000000001]
["2025-02-05T10:48:35.000000000",6025.51,5930.0,96.2,96.9,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5739,296.90000000000003,53785.20000000001]
["2025-02-05T10:48:35.000000000",6025.51,5935.0,91.2,91.9,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,4116,223.6,53785.20000000001]
["2025-02-05T10:48:35.000000000",6025.51,5940.0,86.3,87.0,0.45,0.5,0.971,-0.029,0.001,149,513,0.001,1316,6538,146.5,53785.20000000001]
["2025-02-05T10:48:35.000000000",6025.51,5945.0,81.4,82.1,0.5,0.55,0.967,-0.033,0.002,84,23,0.002,2413,5560,499.4000000000001,53785.20000000001]
["2025-02-05T10:48:35.000000000",6025.51,5950.0,76.4,77.1,0.6,0.65,0.962,-0.038,0.002,225,56,0.002,1822,10602,409.4,53785.20000000001]
["2025-02-05T10:48:35.000000000",6025.51,5955.0,71.5,72.2,0.7,0.75,0.956,-0.044,0.002,74,372,0.002,816,11055,178.0,53785.20000000001]
["2025-02-05T10:48:35.000000000",6025.51,5960.0,66.7,67.4,0.8,0.85,0.948,-0.052,0.003,357,626,0.003,1081,12016,431.4,53785.20000000001]
["2025-02-05T10:48:35.000000000",6025.51,5965.0,61.8,62.5,0.95,1.0,0.939,-0.061,0.003,87,660,0.003,809,9840,268.8,53785.20000000001]
["2025-02-05T10:48:35.000000000",6025.51,5970.0,57.0,57.6,1.15,1.2,0.928,-0.072,0.004,126,225,0.004,2156,10436,912.8,53785.20000000001]
["2025-02-05T10:48:35.000000000",6025.51,5975.0,52.3,52.8,1.35,1.45,0.913,-0.086,0.004,119,207,0.004,1413,8204,612.8,53785.20000000001]
["2025-02-05T10:48:35.000000000",6025.51,5980.0,47.6,48.1,1.65,1.7,0.897,-0.103,0.005,205,699,0.005,1413,10946,809.0,53785.20000000001]
["2025-02-05T10:48:35.000000000",6025.51,5985.0,42.9,43.5,2.0,2.1,0.875,-0.125,0.006,269,376,0.006,695,11157,578.4,53785.20000000001]
["2025-02-05T10:48:35.000000000",6025.51,5990.0,38.4,38.9,2.45,2.55,0.85,-0.15,0.007,667,863,0.007,1135,10197,1261.4,53785.20000000001]
["2025-02-05T10:48:35.000000000",6025.51,5995.0,34.0,34.5,3.0,3.1,0.82,-0.18,0.008,448,349,0.008,4534,11699,3985.6,53785.20000000001]
["2025-02-05T10:48:35.000000000",6025.51,6000.0,29.8,30.0,3.7,3.9,0.782,-0.218,0.009,1027,1218,0.009,7885,19112,8020.799999999998,53785.20000000001]
["2025-02-05T10:48:35.000000000",6025.51,6005.0,25.7,25.9,4.6,4.8,0.739,-0.26,0.01,925,1987,0.01,682,8690,1607.0,53785.20000000001]
["2025-02-05T10:48:35.000000000",6025.51,6010.0,21.9,22.0,5.8,5.9,0.689,-0.311,0.011,326,3502,0.011,773,10176,1208.9,53785.20000000001]
["2025-02-05T10:48:35.000000000",6025.51,6015.0,18.2,18.4,7.1,7.3,0.632,-0.367,0.012,293,6349,0.013,727,11295,1296.6999999999998,53785.20000000001]
["2025-02-05T10:48:35.000000000",6025.51,6020.0,14.9,15.0,8.8,8.9,0.57,-0.43,0.013,491,10903,0.013,743,11091,1604.1999999999998,53785.20000000001]
["2025-02-05T10:48:35.000000000",6025.51,6025.0,11.9,12.0,10.8,10.9,0.502,-0.498,0.014,772,12186,0.014,1883,8556,3717.0,53785.20000000001]
["2025-02-05T10:48:35.000000000",6025.51,6030.0,9.3,9.4,13.2,13.3,0.431,-0.569,0.014,982,18548,0.014,851,6594,2566.2,53785.20000000001]
["2025-02-05T10:48:35.000000000",6025.51,6035.0,7.0,7.1,15.9,16.0,0.36,-0.639,0.014,713,13464,0.014,1069,1288,2494.8,53785.20000000001]
["2025-02-05T10:48:35.000000000",6025.51,6040.0,5.1,5.3,19.0,19.2,0.292,-0.708,0.013,1466,16572,0.013,1128,1060,3372.2000000000003,53785.20000000001]
["2025-02-05T10:48:35.000000000",6025.51,6045.0,3.7,3.8,22.5,22.8,0.229,-0.771,0.011,1218,12825,0.011,820,932,2241.8,53785.20000000001]
["2025-02-05T10:48:35.000000000",6025.51,6050.0,2.6,2.65,26.2,26.7,0.174,-0.826,0.01,1588,22886,0.01,819,4573,2407.0,53785.20000000001]
["2025-02-05T10:48:35.000000000",6025.51,6055.0,1.75,1.85,30.4,30.9,0.129,-0.872,0.008,4542,16809,0.008,505,574,4037.6,53785.20000000001]
["2025-02-05T10:48:35.000000000",6025.51,6060.0,1.2,1.25,34.8,35.3,0.094,-0.906,0.006,4781,17379,0.006,423,444,3122.4,53785.20000000001]
["2025-02-05T10:48:35.000000000",6025.51,6065.0,0.8,0.85,39.3,40.0,0.067,-0.933,0.005,1217,16317,0.005,293,166,755.0,53785.20000000001]
["2025-02-05T10:48:35.000000000",6025.51,6070.0,0.55,0.6,44.1,44.7,0.047,-0.953,0.004,1039,13629,0.004,296,211,534.0,53785.20000000001]
["2025-02-05T10:48:35.000000000",6025.51,6075.0,0.4,0.45,48.9,49.6,0.035,-0.965,0.003,1412,12754,0.003,304,674,514.8,53785.20000000001]
["2025-02-05T10:48:35.000000000",6025.51,6080.0,0.25,0.35,53.8,54.5,0.028,-0.972,0.002,1656,8231,0.002,573,679,445.8,53785.20000000001]
["2025-02-05T10:48:35.000000000",6025.51,6085.0,0.2,0.25,58.7,59.4,0.021,-0.979,0.002,1066,7321,0.002,210,357,255.2,53785.20000000001]
["2025-02-05T10:48:35.000000000",6025.51,6090.0,0.15,0.2,63.7,64.4,0.016,-0.984,0.001,2155,9189,0.001,499,394,265.40000000000003,53785.20000000001]
["2025-02-05T10:48:35.000000000",6025.51,6095.0,0.1,0.15,68.6,69.3,0.012,-0.988,0.001,1159,2642,0.001,126,314,128.5,53785.20000000001]
["2025-02-05T10:48:35.000000000",6025.51,6100.0,0.1,0.15,73.6,74.3,0.011,-0.989,0.001,4298,4534,0.001,1495,245,579.3000000000001,53785.20000000001]
["2025-02-05T10:48:35.000000000",6025.51,6105.0,0.05,0.1,78.6,79.3,0.007,-0.993,0.001,2452,2701,0.001,142,16,259.4,53785.20000000001]
["2025-02-05T10:48:35.000000000",6025.51,6110.0,0.05,0.1,83.6,84.3,0.007,-0.993,0.001,2686,3527,0.001,209,21,289.5,53785.20000000001]
["2025-02-05T10:48:35.000000000",6025.51,6115.0,0.05,0.1,88.5,89.2,0.006,-0.993,0.001,2050,1371,0.001,204,40,225.4,53785.20000000001]
["2025-02-05T10:48:35.000000000",6025.51,6120.0,0.0,0.05,93.5,94.2,0.002,-0.997,0.0,1588,3020,0.0,177,26,0.0,53785.20000000001]
["2025-02-05T10:48:35.000000000",6025.51,6125.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,3254,7798,0.0,66,9,0.0,53785.20000000001]
["2025-02-05T10:48:35.000000000",6025.51,6130.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,53785.20000000001]
["2025-02-05T10:48:35.000000000",6025.51,6135.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,53785.20000000001]
["2025-02-05T10:48:35.000000000",6025.51,6140.0,0.0,0.05,113.5,114.3,0.002,-0.998,0.0,4909,218,0.0,68,1,0.0,53785.20000000001]
["2025-02-05T10:48:35.000000000",6025.51,6145.0,0.0,0.05,115.6,123.1,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,53785.20000000001]
["2025-02-05T10:48:35.000000000",6025.51,6150.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,53785.20000000001]
["2025-02-05T10:48:46.000000000",6025.06,5905.0,119.9,120.4,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,4018,105.10000000000002,53814.500000000015]
["2025-02-05T10:48:46.000000000",6025.06,5910.0,114.9,115.4,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2653,494.9,53814.500000000015]
["2025-02-05T10:48:46.000000000",6025.06,5915.0,109.9,110.5,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2860,220.2,53814.500000000015]
["2025-02-05T10:48:46.000000000",6025.06,5920.0,104.9,105.5,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4095,151.8,53814.500000000015]
["2025-02-05T10:48:46.000000000",6025.06,5925.0,100.0,100.5,0.3,0.4,0.982,-0.018,0.001,64,8,0.001,2439,6773,250.3,53814.500000000015]
["2025-02-05T10:48:46.000000000",6025.06,5930.0,95.0,95.6,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5744,296.90000000000003,53814.500000000015]
["2025-02-05T10:48:46.000000000",6025.06,5935.0,90.1,90.6,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,4117,223.6,53814.500000000015]
["2025-02-05T10:48:46.000000000",6025.06,5940.0,85.1,85.7,0.45,0.55,0.972,-0.028,0.001,149,513,0.001,1316,6538,146.5,53814.500000000015]
["2025-02-05T10:48:46.000000000",6025.06,5945.0,80.2,80.8,0.55,0.6,0.968,-0.032,0.002,84,23,0.002,2413,5561,499.4000000000001,53814.500000000015]
["2025-02-05T10:48:46.000000000",6025.06,5950.0,75.3,75.8,0.6,0.7,0.963,-0.037,0.002,225,56,0.002,1822,10602,409.4,53814.500000000015]
["2025-02-05T10:48:46.000000000",6025.06,5955.0,70.4,71.0,0.75,0.8,0.957,-0.043,0.002,74,372,0.002,816,11056,178.0,53814.500000000015]
["2025-02-05T10:48:46.000000000",6025.06,5960.0,65.5,66.1,0.85,0.9,0.95,-0.05,0.003,357,626,0.003,1081,12016,431.4,53814.500000000015]
["2025-02-05T10:48:46.000000000",6025.06,5965.0,60.7,61.2,1.0,1.1,0.941,-0.059,0.003,87,660,0.003,809,9844,268.8,53814.500000000015]
["2025-02-05T10:48:46.000000000",6025.06,5970.0,55.9,56.4,1.2,1.3,0.929,-0.071,0.004,126,225,0.004,2156,10441,912.8,53814.500000000015]
["2025-02-05T10:48:46.000000000",6025.06,5975.0,51.2,51.6,1.45,1.55,0.916,-0.084,0.004,119,207,0.004,1413,8218,612.8,53814.500000000015]
["2025-02-05T10:48:46.000000000",6025.06,5980.0,46.5,46.9,1.75,1.85,0.899,-0.101,0.005,205,699,0.005,1413,10979,809.0,53814.500000000015]
["2025-02-05T10:48:46.000000000",6025.06,5985.0,41.9,42.3,2.15,2.25,0.878,-0.122,0.006,269,376,0.006,695,11172,578.4,53814.500000000015]
["2025-02-05T10:48:46.000000000",6025.06,5990.0,37.4,37.8,2.65,2.7,0.853,-0.147,0.007,667,863,0.007,1135,10214,1261.4,53814.500000000015]
["2025-02-05T10:48:46.000000000",6025.06,5995.0,33.0,33.4,3.2,3.4,0.824,-0.176,0.008,448,349,0.008,4534,11731,3985.6,53814.500000000015]
["2025-02-05T10:48:46.000000000",6025.06,6000.0,28.8,29.1,4.0,4.1,0.786,-0.214,0.009,1027,1218,0.009,7885,19121,8020.799999999998,53814.500000000015]
["2025-02-05T10:48:46.000000000",6025.06,6005.0,24.8,25.0,5.0,5.1,0.744,-0.256,0.01,925,1987,0.01,682,8692,1607.0,53814.500000000015]
["2025-02-05T10:48:46.000000000",6025.06,6010.0,21.0,21.2,6.1,6.3,0.694,-0.306,0.011,326,3505,0.011,773,10178,1208.9,53814.500000000015]
["2025-02-05T10:48:46.000000000",6025.06,6015.0,17.5,17.7,7.6,7.7,0.638,-0.362,0.013,293,6350,0.013,727,11328,1325.9999999999998,53814.500000000015]
["2025-02-05T10:48:46.000000000",6025.06,6020.0,14.2,14.4,9.3,9.5,0.575,-0.425,0.013,491,10904,0.013,743,11102,1604.1999999999998,53814.500000000015]
["2025-02-05T10:48:46.000000000",6025.06,6025.0,11.3,11.5,11.4,11.6,0.508,-0.492,0.014,772,12201,0.014,1883,8575,3717.0,53814.500000000015]
["2025-02-05T10:48:46.000000000",6025.06,6030.0,8.8,8.9,13.9,14.0,0.437,-0.563,0.014,982,18561,0.014,851,6597,2566.2,53814.500000000015]
["2025-02-05T10:48:46.000000000",6025.06,6035.0,6.6,6.7,16.7,16.9,0.366,-0.635,0.014,713,13487,0.014,1069,1288,2494.8,53814.500000000015]
["2025-02-05T10:48:46.000000000",6025.06,6040.0,4.8,5.0,19.9,20.1,0.296,-0.704,0.013,1466,16585,0.013,1128,1061,3372.2000000000003,53814.500000000015]
["2025-02-05T10:48:46.000000000",6025.06,6045.0,3.4,3.6,23.4,23.7,0.234,-0.766,0.011,1218,12845,0.011,820,932,2241.8,53814.500000000015]
["2025-02-05T10:48:46.000000000",6025.06,6050.0,2.4,2.5,27.3,27.7,0.177,-0.823,0.01,1588,22912,0.01,819,4575,2407.0,53814.500000000015]
["2025-02-05T10:48:46.000000000",6025.06,6055.0,1.65,1.7,31.5,32.0,0.131,-0.869,0.008,4542,16843,0.008,505,574,4037.6,53814.500000000015]
["2025-02-05T10:48:46.000000000",6025.06,6060.0,1.1,1.15,36.0,36.4,0.095,-0.904,0.006,4781,17385,0.006,423,444,3122.4,53814.500000000015]
["2025-02-05T10:48:46.000000000",6025.06,6065.0,0.75,0.8,40.6,41.1,0.069,-0.931,0.005,1217,16317,0.005,293,166,755.0,53814.500000000015]
["2025-02-05T10:48:46.000000000",6025.06,6070.0,0.5,0.55,45.4,45.9,0.051,-0.949,0.004,1039,13642,0.004,296,211,534.0,53814.500000000015]
["2025-02-05T10:48:46.000000000",6025.06,6075.0,0.35,0.4,50.2,50.7,0.037,-0.963,0.003,1412,12792,0.003,304,674,514.8,53814.500000000015]
["2025-02-05T10:48:46.000000000",6025.06,6080.0,0.25,0.3,55.1,55.6,0.028,-0.972,0.002,1656,8233,0.002,573,679,445.8,53814.500000000015]
["2025-02-05T10:48:46.000000000",6025.06,6085.0,0.2,0.25,60.0,60.6,0.021,-0.979,0.002,1066,7321,0.002,210,357,255.2,53814.500000000015]
["2025-02-05T10:48:46.000000000",6025.06,6090.0,0.15,0.2,65.0,65.5,0.016,-0.984,0.001,2155,9189,0.001,499,394,265.40000000000003,53814.500000000015]
["2025-02-05T10:48:46.000000000",6025.06,6095.0,0.1,0.15,69.9,70.5,0.012,-0.988,0.001,1159,2642,0.001,126,314,128.5,53814.500000000015]
["2025-02-05T10:48:46.000000000",6025.06,6100.0,0.1,0.15,74.9,75.5,0.011,-0.989,0.001,4298,4535,0.001,1495,245,579.3000000000001,53814.500000000015]
["2025-02-05T10:48:46.000000000",6025.06,6105.0,0.05,0.1,79.9,80.4,0.007,-0.993,0.001,2452,2701,0.001,142,16,259.4,53814.500000000015]
["2025-02-05T10:48:46.000000000",6025.06,6110.0,0.05,0.1,84.9,85.4,0.007,-0.993,0.001,2686,3527,0.001,209,21,289.5,53814.500000000015]
["2025-02-05T10:48:46.000000000",6025.06,6115.0,0.05,0.1,89.9,90.4,0.006,-0.993,0.001,2050,1371,0.001,204,40,225.4,53814.500000000015]
["2025-02-05T10:48:46.000000000",6025.06,6120.0,0.0,0.05,94.9,95.4,0.003,-0.997,0.0,1588,3027,0.0,177,26,0.0,53814.500000000015]
["2025-02-05T10:48:46.000000000",6025.06,6125.0,0.0,0.05,99.9,100.4,0.002,-0.998,0.0,3254,7798,0.0,66,9,0.0,53814.500000000015]
["2025-02-05T10:48:46.000000000",6025.06,6130.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,53814.500000000015]
["2025-02-05T10:48:46.000000000",6025.06,6135.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,53814.500000000015]
["2025-02-05T10:48:46.000000000",6025.06,6140.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,4909,218,0.0,68,1,0.0,53814.500000000015]
["2025-02-05T10:48:46.000000000",6025.06,6145.0,0.0,0.05,115.6,123.7,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,53814.500000000015]
["2025-02-05T10:48:46.000000000",6025.06,6150.0,0.0,0.05,124.8,125.5,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,53814.500000000015]
["2025-02-05T10:48:57.000000000",6025.65,5905.0,120.4,121.1,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,4018,105.10000000000002,53916.30000000001]
["2025-02-05T10:48:57.000000000",6025.65,5910.0,115.5,116.1,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2653,494.9,53916.30000000001]
["2025-02-05T10:48:57.000000000",6025.65,5915.0,110.5,111.1,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2860,220.2,53916.30000000001]
["2025-02-05T10:48:57.000000000",6025.65,5920.0,105.5,106.2,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4095,151.8,53916.30000000001]
["2025-02-05T10:48:57.000000000",6025.65,5925.0,100.5,101.2,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6773,250.3,53916.30000000001]
["2025-02-05T10:48:57.000000000",6025.65,5930.0,95.6,96.3,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5746,296.90000000000003,53916.30000000001]
["2025-02-05T10:48:57.000000000",6025.65,5935.0,90.6,91.3,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,4119,223.6,53916.30000000001]
["2025-02-05T10:48:57.000000000",6025.65,5940.0,85.7,86.4,0.45,0.5,0.972,-0.028,0.001,149,513,0.001,1316,6539,146.5,53916.30000000001]
["2025-02-05T10:48:57.000000000",6025.65,5945.0,80.8,81.4,0.5,0.6,0.967,-0.033,0.002,84,23,0.002,2413,5561,499.4000000000001,53916.30000000001]
["2025-02-05T10:48:57.000000000",6025.65,5950.0,75.9,76.5,0.6,0.65,0.963,-0.037,0.002,225,56,0.002,1822,10603,409.4,53916.30000000001]
["2025-02-05T10:48:57.000000000",6025.65,5955.0,71.0,71.6,0.7,0.75,0.957,-0.043,0.002,74,372,0.002,816,11056,178.0,53916.30000000001]
["2025-02-05T10:48:57.000000000",6025.65,5960.0,66.1,66.7,0.8,0.9,0.949,-0.051,0.003,357,626,0.003,1081,12023,431.4,53916.30000000001]
["2025-02-05T10:48:57.000000000",6025.65,5965.0,61.2,61.8,0.95,1.05,0.94,-0.06,0.003,87,660,0.003,809,9846,268.8,53916.30000000001]
["2025-02-05T10:48:57.000000000",6025.65,5970.0,56.5,57.0,1.15,1.25,0.928,-0.072,0.004,126,225,0.004,2156,10443,912.8,53916.30000000001]
["2025-02-05T10:48:57.000000000",6025.65,5975.0,51.7,52.2,1.4,1.45,0.915,-0.085,0.004,119,207,0.004,1413,8224,612.8,53916.30000000001]
["2025-02-05T10:48:57.000000000",6025.65,5980.0,47.0,47.5,1.7,1.75,0.898,-0.102,0.005,205,699,0.005,1413,10985,809.0,53916.30000000001]
["2025-02-05T10:48:57.000000000",6025.65,5985.0,42.4,42.9,2.1,2.15,0.878,-0.122,0.006,269,376,0.006,695,11179,578.4,53916.30000000001]
["2025-02-05T10:48:57.000000000",6025.65,5990.0,37.9,38.4,2.55,2.6,0.853,-0.146,0.007,667,863,0.007,1135,10216,1261.4,53916.30000000001]
["2025-02-05T10:48:57.000000000",6025.65,5995.0,33.5,34.0,3.1,3.2,0.822,-0.178,0.008,448,349,0.008,4534,11739,3985.6,53916.30000000001]
["2025-02-05T10:48:57.000000000",6025.65,6000.0,29.3,29.6,3.9,4.0,0.786,-0.214,0.009,1027,1223,0.009,7885,19133,8020.799999999998,53916.30000000001]
["2025-02-05T10:48:57.000000000",6025.65,6005.0,25.3,25.5,4.8,4.9,0.743,-0.256,0.01,925,1987,0.01,682,8694,1607.0,53916.30000000001]
["2025-02-05T10:48:57.000000000",6025.65,6010.0,21.4,21.6,5.9,6.1,0.694,-0.306,0.011,326,3511,0.011,773,10183,1208.9,53916.30000000001]
["2025-02-05T10:48:57.000000000",6025.65,6015.0,17.9,18.0,7.3,7.5,0.638,-0.362,0.012,293,6350,0.012,727,11369,1224.0,53916.30000000001]
["2025-02-05T10:48:57.000000000",6025.65,6020.0,14.6,14.7,9.0,9.2,0.576,-0.424,0.013,491,10915,0.013,743,11148,1604.1999999999998,53916.30000000001]
["2025-02-05T10:48:57.000000000",6025.65,6025.0,11.6,11.8,11.1,11.2,0.509,-0.491,0.014,772,12208,0.014,1883,8596,3717.0,53916.30000000001]
["2025-02-05T10:48:57.000000000",6025.65,6030.0,9.0,9.2,13.4,13.6,0.438,-0.562,0.014,982,18566,0.014,851,6628,2566.2,53916.30000000001]
["2025-02-05T10:48:57.000000000",6025.65,6035.0,6.8,6.9,16.2,16.4,0.366,-0.634,0.014,713,13517,0.014,1069,1288,2494.8,53916.30000000001]
["2025-02-05T10:48:57.000000000",6025.65,6040.0,5.0,5.1,19.4,19.6,0.296,-0.704,0.013,1466,16588,0.013,1128,1061,3372.2000000000003,53916.30000000001]
["2025-02-05T10:48:57.000000000",6025.65,6045.0,3.5,3.7,22.9,23.2,0.232,-0.768,0.012,1218,12848,0.012,820,932,2445.6,53916.30000000001]
["2025-02-05T10:48:57.000000000",6025.65,6050.0,2.5,2.55,26.7,27.2,0.178,-0.822,0.01,1588,22918,0.01,819,4575,2407.0,53916.30000000001]
["2025-02-05T10:48:57.000000000",6025.65,6055.0,1.7,1.75,30.9,31.4,0.131,-0.869,0.008,4542,16845,0.008,505,574,4037.6,53916.30000000001]
["2025-02-05T10:48:57.000000000",6025.65,6060.0,1.15,1.2,35.4,35.9,0.096,-0.904,0.006,4781,17391,0.006,423,444,3122.4,53916.30000000001]
["2025-02-05T10:48:57.000000000",6025.65,6065.0,0.75,0.85,40.0,40.6,0.067,-0.933,0.005,1217,16319,0.005,293,166,755.0,53916.30000000001]
["2025-02-05T10:48:57.000000000",6025.65,6070.0,0.5,0.6,44.7,45.3,0.049,-0.952,0.004,1039,13643,0.004,296,211,534.0,53916.30000000001]
["2025-02-05T10:48:57.000000000",6025.65,6075.0,0.35,0.45,49.6,50.2,0.035,-0.965,0.003,1412,12793,0.003,304,674,514.8,53916.30000000001]
["2025-02-05T10:48:57.000000000",6025.65,6080.0,0.25,0.35,54.5,55.1,0.028,-0.972,0.002,1656,8257,0.002,573,679,445.8,53916.30000000001]
["2025-02-05T10:48:57.000000000",6025.65,6085.0,0.2,0.25,59.4,60.0,0.021,-0.979,0.002,1066,7342,0.002,210,357,255.2,53916.30000000001]
["2025-02-05T10:48:57.000000000",6025.65,6090.0,0.15,0.2,64.3,65.0,0.016,-0.984,0.001,2155,9189,0.001,499,394,265.40000000000003,53916.30000000001]
["2025-02-05T10:48:57.000000000",6025.65,6095.0,0.1,0.15,69.3,69.9,0.012,-0.988,0.001,1159,2642,0.001,126,314,128.5,53916.30000000001]
["2025-02-05T10:48:57.000000000",6025.65,6100.0,0.1,0.15,74.2,74.9,0.011,-0.989,0.001,4298,4535,0.001,1495,245,579.3000000000001,53916.30000000001]
["2025-02-05T10:48:57.000000000",6025.65,6105.0,0.05,0.1,79.2,79.9,0.007,-0.993,0.001,2452,2701,0.001,142,16,259.4,53916.30000000001]
["2025-02-05T10:48:57.000000000",6025.65,6110.0,0.05,0.1,84.2,84.9,0.007,-0.993,0.001,2686,3527,0.001,209,21,289.5,53916.30000000001]
["2025-02-05T10:48:57.000000000",6025.65,6115.0,0.05,0.1,89.2,89.8,0.006,-0.993,0.001,2050,1371,0.001,204,40,225.4,53916.30000000001]
["2025-02-05T10:48:57.000000000",6025.65,6120.0,0.0,0.1,94.2,94.8,0.004,-0.995,0.0,1588,3030,0.0,177,26,0.0,53916.30000000001]
["2025-02-05T10:48:57.000000000",6025.65,6125.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,3254,7798,0.0,66,9,0.0,53916.30000000001]
["2025-02-05T10:48:57.000000000",6025.65,6130.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,53916.30000000001]
["2025-02-05T10:48:57.000000000",6025.65,6135.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,53916.30000000001]
["2025-02-05T10:48:57.000000000",6025.65,6140.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,4909,218,0.0,68,1,0.0,53916.30000000001]
["2025-02-05T10:48:57.000000000",6025.65,6145.0,0.0,0.05,116.0,122.7,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,53916.30000000001]
["2025-02-05T10:48:57.000000000",6025.65,6150.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,53916.30000000001]
["2025-02-05T10:49:09.000000000",6024.93,5900.0,124.7,125.3,0.15,0.2,0.99,-0.01,0.0,64,17,0.0,6748,3926,0.0,53916.30000000001]
["2025-02-05T10:49:09.000000000",6024.93,5905.0,119.8,120.3,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,4019,105.10000000000002,53916.30000000001]
["2025-02-05T10:49:09.000000000",6024.93,5910.0,114.8,115.3,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2653,494.9,53916.30000000001]
["2025-02-05T10:49:09.000000000",6024.93,5915.0,109.8,110.4,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2860,220.2,53916.30000000001]
["2025-02-05T10:49:09.000000000",6024.93,5920.0,104.8,105.4,0.25,0.35,0.984,-0.016,0.001,32,1,0.001,1486,4097,151.8,53916.30000000001]
["2025-02-05T10:49:09.000000000",6024.93,5925.0,99.9,100.4,0.3,0.4,0.982,-0.018,0.001,64,8,0.001,2439,6773,250.3,53916.30000000001]
["2025-02-05T10:49:09.000000000",6024.93,5930.0,94.9,95.5,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5749,296.90000000000003,53916.30000000001]
["2025-02-05T10:49:09.000000000",6024.93,5935.0,90.0,90.5,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,4119,223.6,53916.30000000001]
["2025-02-05T10:49:09.000000000",6024.93,5940.0,85.0,85.6,0.45,0.55,0.972,-0.028,0.001,149,513,0.001,1316,6550,146.5,53916.30000000001]
["2025-02-05T10:49:09.000000000",6024.93,5945.0,80.1,80.7,0.55,0.6,0.967,-0.033,0.002,84,23,0.002,2413,5563,499.4000000000001,53916.30000000001]
["2025-02-05T10:49:09.000000000",6024.93,5950.0,75.2,75.8,0.65,0.7,0.963,-0.037,0.002,225,56,0.002,1822,10603,409.4,53916.30000000001]
["2025-02-05T10:49:09.000000000",6024.93,5955.0,70.3,70.9,0.75,0.8,0.957,-0.043,0.002,74,372,0.002,816,11061,178.0,53916.30000000001]
["2025-02-05T10:49:09.000000000",6024.93,5960.0,65.5,66.0,0.85,0.9,0.949,-0.051,0.003,357,626,0.003,1081,12034,431.4,53916.30000000001]
["2025-02-05T10:49:09.000000000",6024.93,5965.0,60.6,61.1,1.0,1.1,0.94,-0.06,0.003,87,660,0.003,809,9847,268.8,53916.30000000001]
["2025-02-05T10:49:09.000000000",6024.93,5970.0,55.8,56.3,1.2,1.3,0.928,-0.072,0.004,126,225,0.004,2156,10454,912.8,53916.30000000001]
["2025-02-05T10:49:09.000000000",6024.93,5975.0,51.1,51.6,1.45,1.55,0.915,-0.085,0.004,119,207,0.004,1413,8229,612.8,53916.30000000001]
["2025-02-05T10:49:09.000000000",6024.93,5980.0,46.4,46.9,1.75,1.85,0.898,-0.102,0.005,205,699,0.005,1413,10995,809.0,53916.30000000001]
["2025-02-05T10:49:09.000000000",6024.93,5985.0,41.8,42.2,2.15,2.25,0.878,-0.122,0.006,269,376,0.006,695,11261,578.4,53916.30000000001]
["2025-02-05T10:49:09.000000000",6024.93,5990.0,37.3,37.7,2.65,2.7,0.853,-0.146,0.007,667,863,0.007,1135,10222,1261.4,53916.30000000001]
["2025-02-05T10:49:09.000000000",6024.93,5995.0,32.9,33.3,3.2,3.4,0.822,-0.178,0.008,448,349,0.008,4534,11771,3985.6,53916.30000000001]
["2025-02-05T10:49:09.000000000",6024.93,6000.0,28.8,29.1,4.0,4.1,0.786,-0.214,0.009,1027,1223,0.009,7885,19146,8020.799999999998,53916.30000000001]
["2025-02-05T10:49:09.000000000",6024.93,6005.0,24.8,25.0,5.0,5.1,0.743,-0.256,0.01,925,1987,0.01,682,8699,1607.0,53916.30000000001]
["2025-02-05T10:49:09.000000000",6024.93,6010.0,21.0,21.2,6.2,6.3,0.694,-0.306,0.011,326,3621,0.011,773,10200,1208.9,53916.30000000001]
["2025-02-05T10:49:09.000000000",6024.93,6015.0,17.4,17.6,7.6,7.7,0.638,-0.362,0.012,293,6459,0.012,727,11374,1224.0,53916.30000000001]
["2025-02-05T10:49:09.000000000",6024.93,6020.0,14.2,14.4,9.3,9.5,0.576,-0.424,0.013,491,10918,0.013,743,11179,1604.1999999999998,53916.30000000001]
["2025-02-05T10:49:09.000000000",6024.93,6025.0,11.3,11.4,11.4,11.6,0.509,-0.491,0.014,772,12218,0.014,1883,8618,3717.0,53916.30000000001]
["2025-02-05T10:49:09.000000000",6024.93,6030.0,8.7,8.9,13.9,14.1,0.438,-0.562,0.014,982,18572,0.014,851,6631,2566.2,53916.30000000001]
["2025-02-05T10:49:09.000000000",6024.93,6035.0,6.6,6.7,16.7,16.9,0.366,-0.634,0.014,713,13527,0.014,1069,1294,2494.8,53916.30000000001]
["2025-02-05T10:49:09.000000000",6024.93,6040.0,4.8,4.9,19.9,20.1,0.296,-0.704,0.013,1466,16593,0.013,1128,1061,3372.2000000000003,53916.30000000001]
["2025-02-05T10:49:09.000000000",6024.93,6045.0,3.4,3.5,23.5,23.8,0.232,-0.768,0.012,1218,12860,0.012,820,932,2445.6,53916.30000000001]
["2025-02-05T10:49:09.000000000",6024.93,6050.0,2.4,2.45,27.4,27.8,0.178,-0.822,0.01,1588,22936,0.01,819,4575,2407.0,53916.30000000001]
["2025-02-05T10:49:09.000000000",6024.93,6055.0,1.65,1.7,31.6,32.1,0.131,-0.869,0.008,4542,16847,0.008,505,574,4037.6,53916.30000000001]
["2025-02-05T10:49:09.000000000",6024.93,6060.0,1.1,1.15,36.1,36.6,0.096,-0.904,0.006,4781,17395,0.006,423,444,3122.4,53916.30000000001]
["2025-02-05T10:49:09.000000000",6024.93,6065.0,0.75,0.8,40.7,41.2,0.067,-0.933,0.005,1217,16319,0.005,293,166,755.0,53916.30000000001]
["2025-02-05T10:49:09.000000000",6024.93,6070.0,0.5,0.55,45.4,46.0,0.049,-0.952,0.004,1039,13645,0.004,296,211,534.0,53916.30000000001]
["2025-02-05T10:49:09.000000000",6024.93,6075.0,0.35,0.4,50.3,50.8,0.035,-0.965,0.003,1412,12801,0.003,304,674,514.8,53916.30000000001]
["2025-02-05T10:49:09.000000000",6024.93,6080.0,0.25,0.3,55.2,55.7,0.028,-0.972,0.002,1656,8257,0.002,573,679,445.8,53916.30000000001]
["2025-02-05T10:49:09.000000000",6024.93,6085.0,0.2,0.25,60.1,60.7,0.021,-0.979,0.002,1066,7342,0.002,210,357,255.2,53916.30000000001]
["2025-02-05T10:49:09.000000000",6024.93,6090.0,0.15,0.2,65.1,65.6,0.016,-0.984,0.001,2155,9190,0.001,499,394,265.40000000000003,53916.30000000001]
["2025-02-05T10:49:09.000000000",6024.93,6095.0,0.1,0.15,70.0,70.6,0.012,-0.988,0.001,1159,2642,0.001,126,314,128.5,53916.30000000001]
["2025-02-05T10:49:09.000000000",6024.93,6100.0,0.1,0.15,75.0,75.6,0.011,-0.989,0.001,4298,4535,0.001,1495,245,579.3000000000001,53916.30000000001]
["2025-02-05T10:49:09.000000000",6024.93,6105.0,0.05,0.1,80.0,80.5,0.007,-0.993,0.001,2452,2701,0.001,142,16,259.4,53916.30000000001]
["2025-02-05T10:49:09.000000000",6024.93,6110.0,0.05,0.1,85.0,85.5,0.007,-0.993,0.001,2686,3529,0.001,209,21,289.5,53916.30000000001]
["2025-02-05T10:49:09.000000000",6024.93,6115.0,0.05,0.1,89.9,90.5,0.006,-0.993,0.001,2050,1371,0.001,204,40,225.4,53916.30000000001]
["2025-02-05T10:49:09.000000000",6024.93,6120.0,0.0,0.1,94.9,95.5,0.004,-0.995,0.0,1588,3030,0.0,177,26,0.0,53916.30000000001]
["2025-02-05T10:49:09.000000000",6024.93,6125.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,3254,7800,0.0,66,9,0.0,53916.30000000001]
["2025-02-05T10:49:09.000000000",6024.93,6130.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,53916.30000000001]
["2025-02-05T10:49:09.000000000",6024.93,6135.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,53916.30000000001]
["2025-02-05T10:49:09.000000000",6024.93,6140.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,4909,218,0.0,68,1,0.0,53916.30000000001]
["2025-02-05T10:49:09.000000000",6024.93,6145.0,0.0,0.05,117.0,123.4,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,53916.30000000001]
["2025-02-05T10:49:20.000000000",6023.44,5900.0,123.1,125.5,0.2,0.25,0.99,-0.01,0.0,64,17,0.0,6748,3931,0.0,53441.80000000002]
["2025-02-05T10:49:20.000000000",6023.44,5905.0,118.1,120.5,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,4019,105.10000000000002,53441.80000000002]
["2025-02-05T10:49:20.000000000",6023.44,5910.0,113.1,115.5,0.25,0.3,0.986,-0.014,0.001,66,5,0.001,4883,2661,494.9,53441.80000000002]
["2025-02-05T10:49:20.000000000",6023.44,5915.0,108.1,110.6,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2860,220.2,53441.80000000002]
["2025-02-05T10:49:20.000000000",6023.44,5920.0,103.0,105.6,0.3,0.35,0.982,-0.018,0.001,32,1,0.001,1486,4098,151.8,53441.80000000002]
["2025-02-05T10:49:20.000000000",6023.44,5925.0,98.2,100.6,0.35,0.4,0.98,-0.02,0.001,64,8,0.001,2439,6773,250.3,53441.80000000002]
["2025-02-05T10:49:20.000000000",6023.44,5930.0,93.3,95.7,0.4,0.45,0.979,-0.021,0.001,139,531,0.001,2830,5762,296.90000000000003,53441.80000000002]
["2025-02-05T10:49:20.000000000",6023.44,5935.0,88.3,90.9,0.45,0.5,0.975,-0.025,0.001,35,4,0.001,2201,4225,223.6,53441.80000000002]
["2025-02-05T10:49:20.000000000",6023.44,5940.0,83.2,85.8,0.5,0.55,0.97,-0.03,0.001,149,513,0.001,1316,6553,146.5,53441.80000000002]
["2025-02-05T10:49:20.000000000",6023.44,5945.0,78.5,80.8,0.6,0.65,0.967,-0.033,0.002,84,23,0.002,2413,5579,499.4000000000001,53441.80000000002]
["2025-02-05T10:49:20.000000000",6023.44,5950.0,73.6,75.9,0.7,0.75,0.961,-0.039,0.002,225,56,0.002,1822,10671,409.4,53441.80000000002]
["2025-02-05T10:49:20.000000000",6023.44,5955.0,68.7,71.2,0.8,0.85,0.955,-0.045,0.002,74,372,0.002,816,11117,178.0,53441.80000000002]
["2025-02-05T10:49:20.000000000",6023.44,5960.0,63.8,65.1,0.95,1.0,0.946,-0.054,0.003,357,626,0.003,1081,12051,431.4,53441.80000000002]
["2025-02-05T10:49:20.000000000",6023.44,5965.0,59.0,60.2,1.1,1.15,0.937,-0.063,0.003,87,660,0.003,809,9876,268.8,53441.80000000002]
["2025-02-05T10:49:20.000000000",6023.44,5970.0,54.2,55.4,1.3,1.4,0.925,-0.075,0.004,126,225,0.004,2156,10473,912.8,53441.80000000002]
["2025-02-05T10:49:20.000000000",6023.44,5975.0,49.5,50.7,1.6,1.65,0.911,-0.089,0.004,119,207,0.004,1413,8245,612.8,53441.80000000002]
["2025-02-05T10:49:20.000000000",6023.44,5980.0,44.9,46.0,1.95,2.0,0.893,-0.106,0.005,205,699,0.005,1413,11163,809.0,53441.80000000002]
["2025-02-05T10:49:20.000000000",6023.44,5985.0,40.3,41.4,2.4,2.45,0.872,-0.128,0.006,269,376,0.006,695,11550,578.4,53441.80000000002]
["2025-02-05T10:49:20.000000000",6023.44,5990.0,35.7,36.6,2.9,3.0,0.846,-0.154,0.007,667,865,0.007,1135,10271,1261.4,53441.80000000002]
["2025-02-05T10:49:20.000000000",6023.44,5995.0,31.5,32.2,3.6,3.7,0.815,-0.185,0.008,448,351,0.008,4534,12203,3985.6,53441.80000000002]
["2025-02-05T10:49:20.000000000",6023.44,6000.0,27.4,27.7,4.4,4.5,0.777,-0.223,0.009,1027,1245,0.009,7885,19410,8020.799999999998,53441.80000000002]
["2025-02-05T10:49:20.000000000",6023.44,6005.0,23.5,23.8,5.4,5.6,0.734,-0.267,0.01,925,1987,0.01,682,8715,1607.0,53441.80000000002]
["2025-02-05T10:49:20.000000000",6023.44,6010.0,19.8,20.0,6.7,6.9,0.683,-0.318,0.012,326,3624,0.012,773,10377,1318.8,53441.80000000002]
["2025-02-05T10:49:20.000000000",6023.44,6015.0,16.4,16.6,8.3,8.4,0.625,-0.375,0.013,293,6480,0.013,727,11564,1325.9999999999998,53441.80000000002]
["2025-02-05T10:49:20.000000000",6023.44,6020.0,13.3,13.4,10.2,10.3,0.562,-0.439,0.014,491,10945,0.013,743,11272,1653.3000000000002,53441.80000000002]
["2025-02-05T10:49:20.000000000",6023.44,6025.0,10.5,10.6,12.3,12.5,0.493,-0.507,0.014,772,12246,0.014,1883,8659,3717.0,53441.80000000002]
["2025-02-05T10:49:20.000000000",6023.44,6030.0,8.1,8.2,14.9,15.1,0.423,-0.577,0.014,982,18673,0.014,851,6652,2566.2,53441.80000000002]
["2025-02-05T10:49:20.000000000",6023.44,6035.0,6.0,6.2,17.9,18.1,0.352,-0.648,0.013,713,13540,0.013,1069,1295,2316.6,53441.80000000002]
["2025-02-05T10:49:20.000000000",6023.44,6040.0,4.4,4.5,21.2,21.5,0.283,-0.715,0.013,1466,16634,0.012,1128,1066,3259.4,53441.80000000002]
["2025-02-05T10:49:20.000000000",6023.44,6045.0,3.1,3.2,24.9,25.2,0.223,-0.778,0.011,1218,12880,0.011,820,932,2241.8,53441.80000000002]
["2025-02-05T10:49:20.000000000",6023.44,6050.0,2.2,2.25,28.6,29.3,0.168,-0.832,0.009,1588,23043,0.009,819,4876,2166.3,53441.80000000002]
["2025-02-05T10:49:20.000000000",6023.44,6055.0,1.5,1.55,32.8,33.8,0.124,-0.876,0.008,4542,17006,0.008,505,574,4037.6,53441.80000000002]
["2025-02-05T10:49:20.000000000",6023.44,6060.0,1.0,1.1,37.3,38.2,0.091,-0.909,0.006,4781,17488,0.006,423,444,3122.4,53441.80000000002]
["2025-02-05T10:49:20.000000000",6023.44,6065.0,0.7,0.75,41.6,42.8,0.066,-0.934,0.005,1217,16357,0.005,293,166,755.0,53441.80000000002]
["2025-02-05T10:49:20.000000000",6023.44,6070.0,0.5,0.55,46.4,47.6,0.047,-0.953,0.004,1039,13718,0.004,296,211,534.0,53441.80000000002]
["2025-02-05T10:49:20.000000000",6023.44,6075.0,0.35,0.4,51.2,52.6,0.034,-0.966,0.003,1412,12926,0.003,304,674,514.8,53441.80000000002]
["2025-02-05T10:49:20.000000000",6023.44,6080.0,0.25,0.3,56.1,57.6,0.026,-0.974,0.002,1656,8297,0.002,573,679,445.8,53441.80000000002]
["2025-02-05T10:49:20.000000000",6023.44,6085.0,0.2,0.25,61.1,62.4,0.021,-0.979,0.002,1066,7345,0.002,210,357,255.2,53441.80000000002]
["2025-02-05T10:49:20.000000000",6023.44,6090.0,0.15,0.2,65.7,67.3,0.016,-0.984,0.001,2155,9195,0.001,499,394,265.40000000000003,53441.80000000002]
["2025-02-05T10:49:20.000000000",6023.44,6095.0,0.1,0.15,69.8,72.3,0.012,-0.988,0.001,1159,2643,0.001,126,314,128.5,53441.80000000002]
["2025-02-05T10:49:20.000000000",6023.44,6100.0,0.1,0.15,73.4,77.3,0.011,-0.989,0.001,4298,4536,0.001,1495,245,579.3000000000001,53441.80000000002]
["2025-02-05T10:49:20.000000000",6023.44,6105.0,0.05,0.1,78.4,82.2,0.007,-0.993,0.001,2452,2703,0.001,142,16,259.4,53441.80000000002]
["2025-02-05T10:49:20.000000000",6023.44,6110.0,0.05,0.1,83.3,87.4,0.007,-0.993,0.001,2686,3529,0.001,209,21,289.5,53441.80000000002]
["2025-02-05T10:49:20.000000000",6023.44,6115.0,0.05,0.1,88.3,92.2,0.006,-0.994,0.001,2050,1371,0.001,204,40,225.4,53441.80000000002]
["2025-02-05T10:49:20.000000000",6023.44,6120.0,0.0,0.1,93.3,97.2,0.004,-0.996,0.0,1588,3030,0.0,177,26,0.0,53441.80000000002]
["2025-02-05T10:49:20.000000000",6023.44,6125.0,0.0,0.05,98.3,102.2,0.002,-0.998,0.0,3254,7802,0.0,66,9,0.0,53441.80000000002]
["2025-02-05T10:49:20.000000000",6023.44,6130.0,0.0,0.05,103.3,107.4,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,53441.80000000002]
["2025-02-05T10:49:20.000000000",6023.44,6135.0,0.0,0.05,108.3,112.4,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,53441.80000000002]
["2025-02-05T10:49:20.000000000",6023.44,6140.0,0.0,0.05,112.7,117.4,0.002,-0.998,0.0,4909,218,0.0,68,1,0.0,53441.80000000002]
["2025-02-05T10:49:20.000000000",6023.44,6145.0,0.0,0.05,117.2,125.2,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,53441.80000000002]
["2025-02-05T10:49:31.000000000",6024.15,5900.0,124.0,124.6,0.2,0.25,0.988,-0.012,0.001,64,17,0.001,6748,3931,681.2,54132.500000000015]
["2025-02-05T10:49:31.000000000",6024.15,5905.0,119.0,119.6,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,4019,105.10000000000002,54132.500000000015]
["2025-02-05T10:49:31.000000000",6024.15,5910.0,114.0,114.6,0.2,0.25,0.986,-0.014,0.001,66,5,0.001,4883,2661,494.9,54132.500000000015]
["2025-02-05T10:49:31.000000000",6024.15,5915.0,109.0,109.6,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2860,220.2,54132.500000000015]
["2025-02-05T10:49:31.000000000",6024.15,5920.0,104.1,104.7,0.3,0.35,0.982,-0.018,0.001,32,1,0.001,1486,4098,151.8,54132.500000000015]
["2025-02-05T10:49:31.000000000",6024.15,5925.0,99.1,99.7,0.3,0.4,0.98,-0.02,0.001,64,8,0.001,2439,6773,250.3,54132.500000000015]
["2025-02-05T10:49:31.000000000",6024.15,5930.0,94.2,94.8,0.35,0.45,0.977,-0.023,0.001,139,531,0.001,2830,5762,296.90000000000003,54132.500000000015]
["2025-02-05T10:49:31.000000000",6024.15,5935.0,89.1,89.8,0.4,0.5,0.974,-0.026,0.001,35,4,0.001,2201,4239,223.6,54132.500000000015]
["2025-02-05T10:49:31.000000000",6024.15,5940.0,84.3,84.9,0.5,0.55,0.97,-0.03,0.002,149,513,0.002,1316,6553,293.0,54132.500000000015]
["2025-02-05T10:49:31.000000000",6024.15,5945.0,79.4,79.9,0.55,0.6,0.966,-0.034,0.002,84,23,0.002,2413,5581,499.4000000000001,54132.500000000015]
["2025-02-05T10:49:31.000000000",6024.15,5950.0,74.5,75.0,0.65,0.7,0.961,-0.039,0.002,225,56,0.002,1822,10679,409.4,54132.500000000015]
["2025-02-05T10:49:31.000000000",6024.15,5955.0,69.5,70.1,0.75,0.8,0.954,-0.046,0.002,74,372,0.002,816,11117,178.0,54132.500000000015]
["2025-02-05T10:49:31.000000000",6024.15,5960.0,64.7,65.3,0.9,0.95,0.946,-0.054,0.003,357,626,0.003,1081,12057,431.4,54132.500000000015]
["2025-02-05T10:49:31.000000000",6024.15,5965.0,59.9,60.4,1.05,1.1,0.936,-0.064,0.003,87,660,0.003,809,9882,268.8,54132.500000000015]
["2025-02-05T10:49:31.000000000",6024.15,5970.0,55.1,55.6,1.25,1.3,0.925,-0.075,0.004,126,225,0.004,2156,10475,912.8,54132.500000000015]
["2025-02-05T10:49:31.000000000",6024.15,5975.0,50.4,50.9,1.5,1.55,0.91,-0.09,0.004,119,207,0.004,1413,8255,612.8,54132.500000000015]
["2025-02-05T10:49:31.000000000",6024.15,5980.0,45.7,46.2,1.8,1.9,0.892,-0.108,0.005,205,700,0.005,1413,11231,809.0,54132.500000000015]
["2025-02-05T10:49:31.000000000",6024.15,5985.0,41.1,41.6,2.25,2.3,0.869,-0.13,0.006,269,376,0.006,695,11577,578.4,54132.500000000015]
["2025-02-05T10:49:31.000000000",6024.15,5990.0,36.6,37.0,2.75,2.8,0.843,-0.156,0.007,667,865,0.007,1135,10293,1261.4,54132.500000000015]
["2025-02-05T10:49:31.000000000",6024.15,5995.0,32.3,32.7,3.3,3.5,0.81,-0.189,0.008,448,351,0.008,4534,12218,3985.6,54132.500000000015]
["2025-02-05T10:49:31.000000000",6024.15,6000.0,28.2,28.5,4.1,4.3,0.773,-0.227,0.009,1027,1245,0.009,7885,19466,8020.799999999998,54132.500000000015]
["2025-02-05T10:49:31.000000000",6024.15,6005.0,24.2,24.4,5.1,5.3,0.728,-0.272,0.011,925,1987,0.011,682,8772,1767.7,54132.500000000015]
["2025-02-05T10:49:31.000000000",6024.15,6010.0,20.4,20.6,6.4,6.5,0.676,-0.324,0.012,326,3626,0.012,773,10446,1318.8,54132.500000000015]
["2025-02-05T10:49:31.000000000",6024.15,6015.0,17.0,17.1,7.9,8.0,0.618,-0.382,0.013,293,6481,0.013,727,11701,1325.9999999999998,54132.500000000015]
["2025-02-05T10:49:31.000000000",6024.15,6020.0,13.8,13.9,9.7,9.8,0.553,-0.447,0.014,491,10962,0.014,743,11315,1727.6000000000004,54132.500000000015]
["2025-02-05T10:49:31.000000000",6024.15,6025.0,10.9,11.1,11.8,12.0,0.484,-0.516,0.014,772,12258,0.014,1883,8720,3717.0,54132.500000000015]
["2025-02-05T10:49:31.000000000",6024.15,6030.0,8.4,8.6,14.3,14.5,0.414,-0.586,0.014,982,18790,0.014,851,6672,2566.2,54132.500000000015]
["2025-02-05T10:49:31.000000000",6024.15,6035.0,6.3,6.5,17.2,17.4,0.344,-0.656,0.013,713,13591,0.013,1069,1295,2316.6,54132.500000000015]
["2025-02-05T10:49:31.000000000",6024.15,6040.0,4.6,4.8,20.4,20.7,0.278,-0.722,0.012,1466,16743,0.012,1128,1066,3112.8,54132.500000000015]
["2025-02-05T10:49:31.000000000",6024.15,6045.0,3.3,3.4,24.1,24.4,0.217,-0.783,0.011,1218,12885,0.011,820,932,2241.8,54132.500000000015]
["2025-02-05T10:49:31.000000000",6024.15,6050.0,2.3,2.4,28.0,28.5,0.165,-0.835,0.009,1588,23068,0.009,819,4876,2166.3,54132.500000000015]
["2025-02-05T10:49:31.000000000",6024.15,6055.0,1.6,1.65,32.3,32.8,0.123,-0.877,0.008,4542,17036,0.008,505,574,4037.6,54132.500000000015]
["2025-02-05T10:49:31.000000000",6024.15,6060.0,1.05,1.15,36.8,37.3,0.09,-0.91,0.006,4781,17498,0.006,423,444,3122.4,54132.500000000015]
["2025-02-05T10:49:31.000000000",6024.15,6065.0,0.75,0.8,41.4,42.1,0.065,-0.935,0.005,1217,16563,0.005,293,166,755.0,54132.500000000015]
["2025-02-05T10:49:31.000000000",6024.15,6070.0,0.5,0.55,46.2,46.7,0.046,-0.954,0.004,1039,13824,0.004,296,211,534.0,54132.500000000015]
["2025-02-05T10:49:31.000000000",6024.15,6075.0,0.35,0.4,51.0,51.6,0.034,-0.966,0.003,1412,12935,0.003,304,674,514.8,54132.500000000015]
["2025-02-05T10:49:31.000000000",6024.15,6080.0,0.25,0.3,55.9,56.5,0.025,-0.975,0.002,1656,8299,0.002,573,679,445.8,54132.500000000015]
["2025-02-05T10:49:31.000000000",6024.15,6085.0,0.2,0.25,60.9,61.4,0.021,-0.979,0.002,1066,7351,0.002,210,357,255.2,54132.500000000015]
["2025-02-05T10:49:31.000000000",6024.15,6090.0,0.15,0.2,65.8,66.4,0.016,-0.984,0.001,2155,9206,0.001,499,394,265.40000000000003,54132.500000000015]
["2025-02-05T10:49:31.000000000",6024.15,6095.0,0.1,0.15,70.8,71.3,0.012,-0.988,0.001,1159,2645,0.001,126,314,128.5,54132.500000000015]
["2025-02-05T10:49:31.000000000",6024.15,6100.0,0.1,0.15,75.7,76.3,0.011,-0.989,0.001,4298,4537,0.001,1495,245,579.3000000000001,54132.500000000015]
["2025-02-05T10:49:31.000000000",6024.15,6105.0,0.05,0.1,80.7,81.3,0.007,-0.993,0.001,2452,2703,0.001,142,16,259.4,54132.500000000015]
["2025-02-05T10:49:31.000000000",6024.15,6110.0,0.05,0.1,85.7,86.3,0.007,-0.993,0.001,2686,3532,0.001,209,21,289.5,54132.500000000015]
["2025-02-05T10:49:31.000000000",6024.15,6115.0,0.05,0.1,90.7,91.3,0.006,-0.994,0.0,2050,1371,0.0,204,40,0.0,54132.500000000015]
["2025-02-05T10:49:31.000000000",6024.15,6120.0,0.0,0.1,95.7,96.4,0.004,-0.996,0.0,1588,3030,0.0,177,26,0.0,54132.500000000015]
["2025-02-05T10:49:31.000000000",6024.15,6125.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,3254,7802,0.0,66,9,0.0,54132.500000000015]
["2025-02-05T10:49:31.000000000",6024.15,6130.0,0.0,0.05,105.5,106.3,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,54132.500000000015]
["2025-02-05T10:49:31.000000000",6024.15,6135.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,54132.500000000015]
["2025-02-05T10:49:31.000000000",6024.15,6140.0,0.0,0.05,115.5,116.3,0.002,-0.998,0.0,4909,218,0.0,68,1,0.0,54132.500000000015]
["2025-02-05T10:49:31.000000000",6024.15,6145.0,0.0,0.05,117.3,124.3,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54132.500000000015]
["2025-02-05T10:49:42.000000000",6024.71,5900.0,123.8,124.4,0.15,0.25,0.99,-0.011,0.0,64,17,0.001,6748,3942,674.8000000000001,54256.500000000015]
["2025-02-05T10:49:42.000000000",6024.71,5905.0,118.9,119.4,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,4019,105.10000000000002,54256.500000000015]
["2025-02-05T10:49:42.000000000",6024.71,5910.0,113.9,114.5,0.2,0.3,0.986,-0.013,0.001,66,5,0.001,4883,2661,494.9,54256.500000000015]
["2025-02-05T10:49:42.000000000",6024.71,5915.0,108.9,109.5,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2860,220.2,54256.500000000015]
["2025-02-05T10:49:42.000000000",6024.71,5920.0,104.0,104.5,0.3,0.35,0.982,-0.018,0.001,32,1,0.001,1486,4098,151.8,54256.500000000015]
["2025-02-05T10:49:42.000000000",6024.71,5925.0,99.0,99.6,0.3,0.4,0.98,-0.02,0.001,64,8,0.001,2439,6773,250.3,54256.500000000015]
["2025-02-05T10:49:42.000000000",6024.71,5930.0,94.0,94.6,0.35,0.45,0.977,-0.023,0.001,139,531,0.001,2830,5762,296.90000000000003,54256.500000000015]
["2025-02-05T10:49:42.000000000",6024.71,5935.0,89.1,89.7,0.4,0.5,0.974,-0.026,0.001,35,4,0.001,2201,4241,223.6,54256.500000000015]
["2025-02-05T10:49:42.000000000",6024.71,5940.0,84.2,84.7,0.5,0.55,0.97,-0.03,0.001,149,513,0.001,1316,6553,146.5,54256.500000000015]
["2025-02-05T10:49:42.000000000",6024.71,5945.0,79.2,79.8,0.55,0.6,0.967,-0.033,0.002,84,23,0.002,2413,5583,499.4000000000001,54256.500000000015]
["2025-02-05T10:49:42.000000000",6024.71,5950.0,74.3,74.9,0.65,0.7,0.961,-0.039,0.002,225,56,0.002,1822,10679,409.4,54256.500000000015]
["2025-02-05T10:49:42.000000000",6024.71,5955.0,69.4,70.0,0.75,0.8,0.954,-0.045,0.002,74,372,0.002,816,11118,178.0,54256.500000000015]
["2025-02-05T10:49:42.000000000",6024.71,5960.0,64.6,65.1,0.9,0.95,0.946,-0.054,0.003,357,626,0.003,1081,12114,431.4,54256.500000000015]
["2025-02-05T10:49:42.000000000",6024.71,5965.0,59.7,60.3,1.05,1.1,0.937,-0.063,0.003,87,660,0.003,809,9883,268.8,54256.500000000015]
["2025-02-05T10:49:42.000000000",6024.71,5970.0,55.0,55.5,1.25,1.3,0.925,-0.075,0.004,126,225,0.004,2156,10541,912.8,54256.500000000015]
["2025-02-05T10:49:42.000000000",6024.71,5975.0,50.2,50.7,1.5,1.6,0.91,-0.09,0.004,119,207,0.004,1413,8256,612.8,54256.500000000015]
["2025-02-05T10:49:42.000000000",6024.71,5980.0,45.6,46.0,1.85,1.9,0.892,-0.108,0.005,205,700,0.005,1413,11242,809.0,54256.500000000015]
["2025-02-05T10:49:42.000000000",6024.71,5985.0,41.0,41.4,2.25,2.35,0.871,-0.129,0.006,269,377,0.006,695,11594,578.4,54256.500000000015]
["2025-02-05T10:49:42.000000000",6024.71,5990.0,36.5,36.9,2.75,2.85,0.845,-0.156,0.007,667,865,0.007,1135,10328,1261.4,54256.500000000015]
["2025-02-05T10:49:42.000000000",6024.71,5995.0,32.2,32.5,3.4,3.5,0.812,-0.188,0.008,448,352,0.008,4534,12224,3985.6,54256.500000000015]
["2025-02-05T10:49:42.000000000",6024.71,6000.0,28.0,28.3,4.2,4.3,0.775,-0.225,0.009,1027,1245,0.009,7885,19488,8020.799999999998,54256.500000000015]
["2025-02-05T10:49:42.000000000",6024.71,6005.0,24.0,24.3,5.2,5.3,0.73,-0.27,0.01,925,1987,0.01,682,8781,1607.0,54256.500000000015]
["2025-02-05T10:49:42.000000000",6024.71,6010.0,20.3,20.5,6.4,6.6,0.679,-0.321,0.012,326,3626,0.012,773,10450,1318.8,54256.500000000015]
["2025-02-05T10:49:42.000000000",6024.71,6015.0,16.8,17.0,8.0,8.1,0.622,-0.378,0.012,293,6503,0.012,727,11722,1224.0,54256.500000000015]
["2025-02-05T10:49:42.000000000",6024.71,6020.0,13.7,13.8,9.8,9.9,0.56,-0.44,0.013,491,10976,0.013,743,11345,1604.1999999999998,54256.500000000015]
["2025-02-05T10:49:42.000000000",6024.71,6025.0,10.8,11.0,11.9,12.1,0.492,-0.508,0.014,772,12278,0.014,1883,8748,3717.0,54256.500000000015]
["2025-02-05T10:49:42.000000000",6024.71,6030.0,8.4,8.5,14.4,14.6,0.421,-0.579,0.014,982,18804,0.014,851,6688,2566.2,54256.500000000015]
["2025-02-05T10:49:42.000000000",6024.71,6035.0,6.3,6.4,17.4,17.5,0.349,-0.651,0.014,713,13607,0.014,1069,1295,2494.8,54256.500000000015]
["2025-02-05T10:49:42.000000000",6024.71,6040.0,4.6,4.7,20.6,20.9,0.281,-0.719,0.013,1466,16752,0.013,1128,1067,3372.2000000000003,54256.500000000015]
["2025-02-05T10:49:42.000000000",6024.71,6045.0,3.3,3.4,24.2,24.6,0.22,-0.78,0.011,1218,12905,0.011,820,932,2241.8,54256.500000000015]
["2025-02-05T10:49:42.000000000",6024.71,6050.0,2.3,2.35,28.2,28.6,0.166,-0.833,0.009,1588,23112,0.009,819,4876,2166.3,54256.500000000015]
["2025-02-05T10:49:42.000000000",6024.71,6055.0,1.6,1.65,32.4,32.9,0.124,-0.876,0.008,4542,17040,0.008,505,574,4037.6,54256.500000000015]
["2025-02-05T10:49:42.000000000",6024.71,6060.0,1.05,1.1,36.9,37.4,0.091,-0.911,0.006,4781,17624,0.006,423,444,3122.4,54256.500000000015]
["2025-02-05T10:49:42.000000000",6024.71,6065.0,0.7,0.8,41.5,42.1,0.065,-0.935,0.005,1217,16588,0.005,293,166,755.0,54256.500000000015]
["2025-02-05T10:49:42.000000000",6024.71,6070.0,0.5,0.55,46.3,46.9,0.047,-0.953,0.004,1039,13904,0.004,296,211,534.0,54256.500000000015]
["2025-02-05T10:49:42.000000000",6024.71,6075.0,0.35,0.4,51.2,51.7,0.034,-0.966,0.003,1412,12963,0.003,304,674,514.8,54256.500000000015]
["2025-02-05T10:49:42.000000000",6024.71,6080.0,0.25,0.3,56.1,56.6,0.026,-0.974,0.002,1656,8299,0.002,573,679,445.8,54256.500000000015]
["2025-02-05T10:49:42.000000000",6024.71,6085.0,0.2,0.25,61.0,61.6,0.021,-0.979,0.002,1066,7351,0.002,210,357,255.2,54256.500000000015]
["2025-02-05T10:49:42.000000000",6024.71,6090.0,0.15,0.2,65.9,66.5,0.016,-0.984,0.001,2155,9208,0.001,499,394,265.40000000000003,54256.500000000015]
["2025-02-05T10:49:42.000000000",6024.71,6095.0,0.1,0.15,70.9,71.5,0.012,-0.988,0.001,1159,2645,0.001,126,314,128.5,54256.500000000015]
["2025-02-05T10:49:42.000000000",6024.71,6100.0,0.1,0.15,75.9,76.5,0.011,-0.989,0.001,4298,4539,0.001,1495,245,579.3000000000001,54256.500000000015]
["2025-02-05T10:49:42.000000000",6024.71,6105.0,0.05,0.1,80.9,81.4,0.007,-0.993,0.001,2452,2703,0.001,142,16,259.4,54256.500000000015]
["2025-02-05T10:49:42.000000000",6024.71,6110.0,0.05,0.1,85.8,86.4,0.007,-0.993,0.001,2686,3534,0.001,209,21,289.5,54256.500000000015]
["2025-02-05T10:49:42.000000000",6024.71,6115.0,0.05,0.1,90.8,91.4,0.006,-0.993,0.001,2050,1371,0.001,204,40,225.4,54256.500000000015]
["2025-02-05T10:49:42.000000000",6024.71,6120.0,0.0,0.1,95.8,96.4,0.004,-0.995,0.0,1588,3030,0.0,177,26,0.0,54256.500000000015]
["2025-02-05T10:49:42.000000000",6024.71,6125.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,3254,7803,0.0,66,9,0.0,54256.500000000015]
["2025-02-05T10:49:42.000000000",6024.71,6130.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,54256.500000000015]
["2025-02-05T10:49:42.000000000",6024.71,6135.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,54256.500000000015]
["2025-02-05T10:49:42.000000000",6024.71,6140.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,4909,218,0.0,68,1,0.0,54256.500000000015]
["2025-02-05T10:49:42.000000000",6024.71,6145.0,0.0,0.05,117.1,124.3,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54256.500000000015]
["2025-02-05T10:49:53.000000000",6024.41,5900.0,124.0,124.6,0.15,0.2,0.99,-0.011,0.0,64,17,0.001,6748,3942,674.8000000000001,54256.500000000015]
["2025-02-05T10:49:53.000000000",6024.41,5905.0,119.1,119.7,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,4019,105.10000000000002,54256.500000000015]
["2025-02-05T10:49:53.000000000",6024.41,5910.0,114.1,114.7,0.2,0.3,0.986,-0.013,0.001,66,5,0.001,4883,2661,494.9,54256.500000000015]
["2025-02-05T10:49:53.000000000",6024.41,5915.0,109.1,109.7,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2860,220.2,54256.500000000015]
["2025-02-05T10:49:53.000000000",6024.41,5920.0,104.2,104.7,0.3,0.35,0.982,-0.018,0.001,32,1,0.001,1486,4098,151.8,54256.500000000015]
["2025-02-05T10:49:53.000000000",6024.41,5925.0,99.2,99.8,0.3,0.4,0.98,-0.02,0.001,64,8,0.001,2439,6773,250.3,54256.500000000015]
["2025-02-05T10:49:53.000000000",6024.41,5930.0,94.2,94.8,0.35,0.45,0.977,-0.023,0.001,139,531,0.001,2830,5763,296.90000000000003,54256.500000000015]
["2025-02-05T10:49:53.000000000",6024.41,5935.0,89.3,89.9,0.4,0.5,0.974,-0.026,0.001,35,4,0.001,2201,4241,223.6,54256.500000000015]
["2025-02-05T10:49:53.000000000",6024.41,5940.0,84.4,84.9,0.5,0.55,0.97,-0.03,0.001,149,513,0.001,1316,6554,146.5,54256.500000000015]
["2025-02-05T10:49:53.000000000",6024.41,5945.0,79.4,80.0,0.55,0.6,0.967,-0.033,0.002,84,23,0.002,2413,5583,499.4000000000001,54256.500000000015]
["2025-02-05T10:49:53.000000000",6024.41,5950.0,74.5,75.1,0.65,0.7,0.961,-0.039,0.002,225,56,0.002,1822,10681,409.4,54256.500000000015]
["2025-02-05T10:49:53.000000000",6024.41,5955.0,69.6,70.2,0.75,0.8,0.954,-0.045,0.002,74,372,0.002,816,11118,178.0,54256.500000000015]
["2025-02-05T10:49:53.000000000",6024.41,5960.0,64.8,65.3,0.9,0.95,0.946,-0.054,0.003,357,626,0.003,1081,12114,431.4,54256.500000000015]
["2025-02-05T10:49:53.000000000",6024.41,5965.0,59.9,60.5,1.05,1.1,0.937,-0.063,0.003,87,660,0.003,809,9885,268.8,54256.500000000015]
["2025-02-05T10:49:53.000000000",6024.41,5970.0,55.1,55.7,1.25,1.3,0.925,-0.075,0.004,126,225,0.004,2156,10562,912.8,54256.500000000015]
["2025-02-05T10:49:53.000000000",6024.41,5975.0,50.4,50.9,1.5,1.55,0.91,-0.09,0.004,119,207,0.004,1413,8276,612.8,54256.500000000015]
["2025-02-05T10:49:53.000000000",6024.41,5980.0,45.7,46.2,1.8,1.9,0.892,-0.108,0.005,205,700,0.005,1413,11245,809.0,54256.500000000015]
["2025-02-05T10:49:53.000000000",6024.41,5985.0,41.2,41.6,2.2,2.3,0.871,-0.129,0.006,269,377,0.006,695,11596,578.4,54256.500000000015]
["2025-02-05T10:49:53.000000000",6024.41,5990.0,36.7,37.1,2.75,2.8,0.845,-0.156,0.007,667,865,0.007,1135,10333,1261.4,54256.500000000015]
["2025-02-05T10:49:53.000000000",6024.41,5995.0,32.3,32.7,3.3,3.5,0.812,-0.188,0.008,448,352,0.008,4534,12227,3985.6,54256.500000000015]
["2025-02-05T10:49:53.000000000",6024.41,6000.0,28.2,28.5,4.1,4.3,0.775,-0.225,0.009,1027,1248,0.009,7885,19501,8020.799999999998,54256.500000000015]
["2025-02-05T10:49:53.000000000",6024.41,6005.0,24.2,24.4,5.1,5.3,0.73,-0.27,0.01,925,1987,0.01,682,8789,1607.0,54256.500000000015]
["2025-02-05T10:49:53.000000000",6024.41,6010.0,20.4,20.6,6.4,6.5,0.679,-0.321,0.012,326,3626,0.012,773,10454,1318.8,54256.500000000015]
["2025-02-05T10:49:53.000000000",6024.41,6015.0,16.9,17.1,7.9,8.0,0.622,-0.378,0.012,293,6510,0.012,727,11727,1224.0,54256.500000000015]
["2025-02-05T10:49:53.000000000",6024.41,6020.0,13.8,13.9,9.7,9.8,0.56,-0.44,0.013,491,10988,0.013,743,11371,1604.1999999999998,54256.500000000015]
["2025-02-05T10:49:53.000000000",6024.41,6025.0,10.9,11.1,11.8,12.0,0.492,-0.508,0.014,772,12292,0.014,1883,8774,3717.0,54256.500000000015]
["2025-02-05T10:49:53.000000000",6024.41,6030.0,8.4,8.6,14.3,14.5,0.421,-0.579,0.014,982,18825,0.014,851,6698,2566.2,54256.500000000015]
["2025-02-05T10:49:53.000000000",6024.41,6035.0,6.3,6.5,17.2,17.4,0.349,-0.651,0.014,713,13663,0.014,1069,1295,2494.8,54256.500000000015]
["2025-02-05T10:49:53.000000000",6024.41,6040.0,4.6,4.7,20.4,20.7,0.281,-0.719,0.013,1466,16757,0.013,1128,1067,3372.2000000000003,54256.500000000015]
["2025-02-05T10:49:53.000000000",6024.41,6045.0,3.3,3.4,24.1,24.4,0.22,-0.78,0.011,1218,12920,0.011,820,933,2241.8,54256.500000000015]
["2025-02-05T10:49:53.000000000",6024.41,6050.0,2.3,2.4,28.0,28.4,0.166,-0.833,0.009,1588,23125,0.009,819,4876,2166.3,54256.500000000015]
["2025-02-05T10:49:53.000000000",6024.41,6055.0,1.55,1.65,32.2,32.7,0.124,-0.876,0.008,4542,17042,0.008,505,574,4037.6,54256.500000000015]
["2025-02-05T10:49:53.000000000",6024.41,6060.0,1.05,1.15,36.7,37.2,0.091,-0.911,0.006,4781,17685,0.006,423,444,3122.4,54256.500000000015]
["2025-02-05T10:49:53.000000000",6024.41,6065.0,0.7,0.8,41.3,41.9,0.065,-0.935,0.005,1217,16590,0.005,293,166,755.0,54256.500000000015]
["2025-02-05T10:49:53.000000000",6024.41,6070.0,0.5,0.55,46.1,46.7,0.047,-0.953,0.004,1039,13905,0.004,296,211,534.0,54256.500000000015]
["2025-02-05T10:49:53.000000000",6024.41,6075.0,0.35,0.4,50.9,51.5,0.034,-0.966,0.003,1412,12963,0.003,304,674,514.8,54256.500000000015]
["2025-02-05T10:49:53.000000000",6024.41,6080.0,0.25,0.3,55.8,56.4,0.026,-0.974,0.002,1656,8300,0.002,573,679,445.8,54256.500000000015]
["2025-02-05T10:49:53.000000000",6024.41,6085.0,0.2,0.25,60.8,61.4,0.021,-0.979,0.002,1066,7351,0.002,210,357,255.2,54256.500000000015]
["2025-02-05T10:49:53.000000000",6024.41,6090.0,0.15,0.2,65.7,66.3,0.016,-0.984,0.001,2155,9208,0.001,499,394,265.40000000000003,54256.500000000015]
["2025-02-05T10:49:53.000000000",6024.41,6095.0,0.1,0.15,70.7,71.3,0.012,-0.988,0.001,1159,2645,0.001,126,314,128.5,54256.500000000015]
["2025-02-05T10:49:53.000000000",6024.41,6100.0,0.1,0.15,75.7,76.3,0.011,-0.989,0.001,4298,4539,0.001,1495,245,579.3000000000001,54256.500000000015]
["2025-02-05T10:49:53.000000000",6024.41,6105.0,0.05,0.1,80.6,81.2,0.007,-0.993,0.001,2452,2703,0.001,142,16,259.4,54256.500000000015]
["2025-02-05T10:49:53.000000000",6024.41,6110.0,0.05,0.1,85.6,86.2,0.007,-0.993,0.001,2686,3534,0.001,209,21,289.5,54256.500000000015]
["2025-02-05T10:49:53.000000000",6024.41,6115.0,0.05,0.1,90.6,91.2,0.006,-0.993,0.001,2050,1371,0.001,204,40,225.4,54256.500000000015]
["2025-02-05T10:49:53.000000000",6024.41,6120.0,0.0,0.1,95.6,96.2,0.004,-0.995,0.0,1588,3030,0.0,177,26,0.0,54256.500000000015]
["2025-02-05T10:49:53.000000000",6024.41,6125.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,3254,7803,0.0,66,9,0.0,54256.500000000015]
["2025-02-05T10:49:53.000000000",6024.41,6130.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,54256.500000000015]
["2025-02-05T10:49:53.000000000",6024.41,6135.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,54256.500000000015]
["2025-02-05T10:49:53.000000000",6024.41,6140.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,4909,218,0.0,68,1,0.0,54256.500000000015]
["2025-02-05T10:49:53.000000000",6024.41,6145.0,0.0,0.05,117.1,124.3,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54256.500000000015]
["2025-02-05T10:50:05.000000000",6024.6,5900.0,123.9,124.6,0.15,0.2,0.99,-0.01,0.0,64,17,0.0,6748,3943,0.0,53426.60000000001]
["2025-02-05T10:50:05.000000000",6024.6,5905.0,118.9,119.6,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,4019,105.10000000000002,53426.60000000001]
["2025-02-05T10:50:05.000000000",6024.6,5910.0,113.9,114.6,0.2,0.3,0.986,-0.013,0.001,66,5,0.001,4883,2661,494.9,53426.60000000001]
["2025-02-05T10:50:05.000000000",6024.6,5915.0,108.9,109.7,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2860,220.2,53426.60000000001]
["2025-02-05T10:50:05.000000000",6024.6,5920.0,104.0,104.7,0.3,0.35,0.982,-0.018,0.001,32,1,0.001,1486,4098,151.8,53426.60000000001]
["2025-02-05T10:50:05.000000000",6024.6,5925.0,99.0,99.7,0.3,0.4,0.98,-0.02,0.001,64,8,0.001,2439,6773,250.3,53426.60000000001]
["2025-02-05T10:50:05.000000000",6024.6,5930.0,94.1,94.8,0.35,0.45,0.977,-0.023,0.001,139,531,0.001,2830,5763,296.90000000000003,53426.60000000001]
["2025-02-05T10:50:05.000000000",6024.6,5935.0,89.1,89.8,0.4,0.5,0.974,-0.026,0.001,35,4,0.001,2201,4241,223.6,53426.60000000001]
["2025-02-05T10:50:05.000000000",6024.6,5940.0,84.2,84.9,0.5,0.55,0.97,-0.03,0.002,149,513,0.002,1316,6554,293.0,53426.60000000001]
["2025-02-05T10:50:05.000000000",6024.6,5945.0,79.2,80.0,0.55,0.6,0.967,-0.033,0.002,84,23,0.002,2413,5583,499.4000000000001,53426.60000000001]
["2025-02-05T10:50:05.000000000",6024.6,5950.0,74.3,75.0,0.65,0.7,0.961,-0.039,0.002,225,56,0.002,1822,10682,409.4,53426.60000000001]
["2025-02-05T10:50:05.000000000",6024.6,5955.0,69.4,70.2,0.75,0.8,0.954,-0.045,0.002,74,372,0.002,816,11118,178.0,53426.60000000001]
["2025-02-05T10:50:05.000000000",6024.6,5960.0,64.6,65.3,0.9,0.95,0.946,-0.054,0.003,357,626,0.003,1081,12114,431.4,53426.60000000001]
["2025-02-05T10:50:05.000000000",6024.6,5965.0,59.7,60.4,1.05,1.1,0.937,-0.063,0.003,87,660,0.003,809,9898,268.8,53426.60000000001]
["2025-02-05T10:50:05.000000000",6024.6,5970.0,55.0,55.6,1.25,1.3,0.925,-0.075,0.004,126,225,0.004,2156,10564,912.8,53426.60000000001]
["2025-02-05T10:50:05.000000000",6024.6,5975.0,50.3,50.8,1.5,1.55,0.911,-0.089,0.004,119,207,0.004,1413,8282,612.8,53426.60000000001]
["2025-02-05T10:50:05.000000000",6024.6,5980.0,45.6,46.2,1.85,1.9,0.893,-0.107,0.005,205,700,0.005,1413,11248,809.0,53426.60000000001]
["2025-02-05T10:50:05.000000000",6024.6,5985.0,41.0,41.6,2.25,2.3,0.871,-0.129,0.006,269,377,0.006,695,11598,578.4,53426.60000000001]
["2025-02-05T10:50:05.000000000",6024.6,5990.0,36.5,37.1,2.75,2.8,0.845,-0.155,0.007,667,865,0.007,1135,10339,1261.4,53426.60000000001]
["2025-02-05T10:50:05.000000000",6024.6,5995.0,32.2,32.7,3.3,3.5,0.814,-0.187,0.008,448,352,0.008,4534,12250,3985.6,53426.60000000001]
["2025-02-05T10:50:05.000000000",6024.6,6000.0,28.1,28.4,4.2,4.3,0.775,-0.223,0.009,1027,1248,0.009,7885,19517,8020.799999999998,53426.60000000001]
["2025-02-05T10:50:05.000000000",6024.6,6005.0,24.2,24.4,5.1,5.3,0.731,-0.268,0.01,925,1987,0.01,682,8790,1607.0,53426.60000000001]
["2025-02-05T10:50:05.000000000",6024.6,6010.0,20.4,20.6,6.4,6.5,0.68,-0.32,0.012,326,3631,0.012,773,10465,1318.8,53426.60000000001]
["2025-02-05T10:50:05.000000000",6024.6,6015.0,16.9,17.1,7.9,8.0,0.622,-0.377,0.013,293,6512,0.013,727,11748,1325.9999999999998,53426.60000000001]
["2025-02-05T10:50:05.000000000",6024.6,6020.0,13.7,13.9,9.7,9.8,0.559,-0.441,0.013,491,10990,0.013,743,11400,1604.1999999999998,53426.60000000001]
["2025-02-05T10:50:05.000000000",6024.6,6025.0,10.9,11.0,11.8,12.0,0.491,-0.509,0.014,772,12300,0.014,1883,8783,3717.0,53426.60000000001]
["2025-02-05T10:50:05.000000000",6024.6,6030.0,8.4,8.5,14.3,14.5,0.42,-0.58,0.014,982,18838,0.014,851,6702,2566.2,53426.60000000001]
["2025-02-05T10:50:05.000000000",6024.6,6035.0,6.3,6.4,17.2,17.4,0.35,-0.65,0.013,713,13671,0.013,1069,1295,2316.6,53426.60000000001]
["2025-02-05T10:50:05.000000000",6024.6,6040.0,4.6,4.7,20.5,20.7,0.281,-0.719,0.013,1466,16772,0.013,1128,1068,3372.2000000000003,53426.60000000001]
["2025-02-05T10:50:05.000000000",6024.6,6045.0,3.3,3.4,24.1,24.4,0.22,-0.78,0.011,1218,12933,0.011,820,933,2241.8,53426.60000000001]
["2025-02-05T10:50:05.000000000",6024.6,6050.0,2.3,2.35,28.0,28.6,0.167,-0.833,0.009,1588,23142,0.009,819,4877,2166.3,53426.60000000001]
["2025-02-05T10:50:05.000000000",6024.6,6055.0,1.55,1.65,32.3,32.9,0.124,-0.876,0.008,4542,17058,0.008,505,574,4037.6,53426.60000000001]
["2025-02-05T10:50:05.000000000",6024.6,6060.0,1.05,1.1,36.8,37.4,0.09,-0.91,0.006,4781,17689,0.006,423,444,3122.4,53426.60000000001]
["2025-02-05T10:50:05.000000000",6024.6,6065.0,0.7,0.75,41.4,42.1,0.065,-0.935,0.005,1217,16599,0.005,293,166,755.0,53426.60000000001]
["2025-02-05T10:50:05.000000000",6024.6,6070.0,0.5,0.55,46.2,46.9,0.047,-0.953,0.004,1039,13907,0.004,296,211,534.0,53426.60000000001]
["2025-02-05T10:50:05.000000000",6024.6,6075.0,0.35,0.4,51.0,51.7,0.034,-0.966,0.003,1412,12963,0.003,304,679,514.8,53426.60000000001]
["2025-02-05T10:50:05.000000000",6024.6,6080.0,0.25,0.3,55.9,56.6,0.026,-0.974,0.002,1656,8300,0.002,573,679,445.8,53426.60000000001]
["2025-02-05T10:50:05.000000000",6024.6,6085.0,0.2,0.25,60.8,61.6,0.021,-0.979,0.002,1066,7366,0.002,210,357,255.2,53426.60000000001]
["2025-02-05T10:50:05.000000000",6024.6,6090.0,0.15,0.2,65.8,66.5,0.016,-0.984,0.001,2155,9208,0.001,499,394,265.40000000000003,53426.60000000001]
["2025-02-05T10:50:05.000000000",6024.6,6095.0,0.1,0.15,70.8,71.5,0.012,-0.988,0.001,1159,2645,0.001,126,314,128.5,53426.60000000001]
["2025-02-05T10:50:05.000000000",6024.6,6100.0,0.1,0.15,75.7,76.4,0.011,-0.989,0.001,4298,4539,0.001,1495,245,579.3000000000001,53426.60000000001]
["2025-02-05T10:50:05.000000000",6024.6,6105.0,0.05,0.1,80.7,81.4,0.007,-0.993,0.001,2452,2703,0.001,142,16,259.4,53426.60000000001]
["2025-02-05T10:50:05.000000000",6024.6,6110.0,0.05,0.1,85.7,86.4,0.007,-0.993,0.001,2686,3534,0.001,209,21,289.5,53426.60000000001]
["2025-02-05T10:50:05.000000000",6024.6,6115.0,0.05,0.1,90.7,91.4,0.006,-0.994,0.0,2050,1371,0.0,204,40,0.0,53426.60000000001]
["2025-02-05T10:50:05.000000000",6024.6,6120.0,0.0,0.1,95.7,96.4,0.004,-0.996,0.0,1588,3041,0.0,177,26,0.0,53426.60000000001]
["2025-02-05T10:50:05.000000000",6024.6,6125.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,3254,7803,0.0,66,9,0.0,53426.60000000001]
["2025-02-05T10:50:05.000000000",6024.6,6130.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,53426.60000000001]
["2025-02-05T10:50:05.000000000",6024.6,6135.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,53426.60000000001]
["2025-02-05T10:50:05.000000000",6024.6,6140.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,4909,218,0.0,68,1,0.0,53426.60000000001]
["2025-02-05T10:50:05.000000000",6024.6,6145.0,0.0,0.05,117.1,124.2,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,53426.60000000001]
["2025-02-05T10:50:16.000000000",6024.77,5900.0,124.1,124.8,0.15,0.2,0.989,-0.011,0.001,64,17,0.001,6748,3943,681.2,54026.60000000002]
["2025-02-05T10:50:16.000000000",6024.77,5905.0,119.1,119.8,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,4020,105.10000000000002,54026.60000000002]
["2025-02-05T10:50:16.000000000",6024.77,5910.0,114.2,114.8,0.2,0.25,0.986,-0.014,0.001,66,5,0.001,4883,2661,494.9,54026.60000000002]
["2025-02-05T10:50:16.000000000",6024.77,5915.0,109.2,109.8,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2860,220.2,54026.60000000002]
["2025-02-05T10:50:16.000000000",6024.77,5920.0,104.2,104.9,0.25,0.35,0.982,-0.018,0.001,32,1,0.001,1486,4098,151.8,54026.60000000002]
["2025-02-05T10:50:16.000000000",6024.77,5925.0,99.3,99.9,0.3,0.4,0.98,-0.02,0.001,64,8,0.001,2439,6773,250.3,54026.60000000002]
["2025-02-05T10:50:16.000000000",6024.77,5930.0,94.3,95.0,0.35,0.4,0.977,-0.023,0.001,139,531,0.001,2830,5763,296.90000000000003,54026.60000000002]
["2025-02-05T10:50:16.000000000",6024.77,5935.0,89.4,90.0,0.4,0.5,0.974,-0.026,0.001,35,4,0.001,2201,4260,223.6,54026.60000000002]
["2025-02-05T10:50:16.000000000",6024.77,5940.0,84.4,85.1,0.45,0.55,0.97,-0.03,0.002,149,513,0.002,1316,6555,293.0,54026.60000000002]
["2025-02-05T10:50:16.000000000",6024.77,5945.0,79.5,80.2,0.55,0.6,0.966,-0.033,0.002,84,23,0.002,2413,5584,499.4000000000001,54026.60000000002]
["2025-02-05T10:50:16.000000000",6024.77,5950.0,74.6,75.2,0.65,0.7,0.961,-0.039,0.002,225,56,0.002,1822,10682,409.4,54026.60000000002]
["2025-02-05T10:50:16.000000000",6024.77,5955.0,69.7,70.3,0.75,0.8,0.954,-0.046,0.002,74,372,0.002,816,11118,178.0,54026.60000000002]
["2025-02-05T10:50:16.000000000",6024.77,5960.0,64.8,65.5,0.85,0.9,0.946,-0.054,0.003,357,626,0.003,1081,12170,431.4,54026.60000000002]
["2025-02-05T10:50:16.000000000",6024.77,5965.0,60.0,60.6,1.0,1.1,0.937,-0.063,0.003,87,660,0.003,809,9902,268.8,54026.60000000002]
["2025-02-05T10:50:16.000000000",6024.77,5970.0,55.2,55.8,1.2,1.3,0.925,-0.075,0.004,126,225,0.004,2156,10565,912.8,54026.60000000002]
["2025-02-05T10:50:16.000000000",6024.77,5975.0,50.5,51.0,1.45,1.55,0.909,-0.09,0.004,119,207,0.004,1413,8304,612.8,54026.60000000002]
["2025-02-05T10:50:16.000000000",6024.77,5980.0,45.8,46.3,1.8,1.85,0.892,-0.108,0.005,205,700,0.005,1413,11342,809.0,54026.60000000002]
["2025-02-05T10:50:16.000000000",6024.77,5985.0,41.2,41.7,2.2,2.25,0.87,-0.13,0.006,269,377,0.006,695,11720,578.4,54026.60000000002]
["2025-02-05T10:50:16.000000000",6024.77,5990.0,36.7,37.2,2.7,2.75,0.843,-0.157,0.007,667,866,0.007,1135,10428,1261.4,54026.60000000002]
["2025-02-05T10:50:16.000000000",6024.77,5995.0,32.4,32.9,3.3,3.4,0.811,-0.188,0.008,448,352,0.008,4534,12286,3985.6,54026.60000000002]
["2025-02-05T10:50:16.000000000",6024.77,6000.0,28.3,28.6,4.1,4.2,0.774,-0.226,0.009,1027,1250,0.009,7885,19533,8020.799999999998,54026.60000000002]
["2025-02-05T10:50:16.000000000",6024.77,6005.0,24.3,24.6,5.1,5.2,0.729,-0.271,0.01,925,1987,0.01,682,8836,1607.0,54026.60000000002]
["2025-02-05T10:50:16.000000000",6024.77,6010.0,20.5,20.7,6.3,6.4,0.677,-0.323,0.012,326,3642,0.012,773,10477,1318.8,54026.60000000002]
["2025-02-05T10:50:16.000000000",6024.77,6015.0,17.0,17.2,7.8,7.9,0.62,-0.38,0.013,293,6526,0.013,727,11755,1325.9999999999998,54026.60000000002]
["2025-02-05T10:50:16.000000000",6024.77,6020.0,13.8,14.0,9.6,9.7,0.557,-0.443,0.013,491,11015,0.013,743,11411,1604.1999999999998,54026.60000000002]
["2025-02-05T10:50:16.000000000",6024.77,6025.0,11.0,11.1,11.7,11.9,0.489,-0.51,0.014,772,12314,0.014,1883,8850,3717.0,54026.60000000002]
["2025-02-05T10:50:16.000000000",6024.77,6030.0,8.5,8.6,14.2,14.4,0.418,-0.582,0.014,982,18843,0.014,851,6805,2566.2,54026.60000000002]
["2025-02-05T10:50:16.000000000",6024.77,6035.0,6.4,6.5,17.1,17.3,0.346,-0.653,0.014,713,13683,0.014,1069,1301,2494.8,54026.60000000002]
["2025-02-05T10:50:16.000000000",6024.77,6040.0,4.6,4.8,20.3,20.6,0.28,-0.72,0.012,1466,16791,0.012,1128,1068,3112.8,54026.60000000002]
["2025-02-05T10:50:16.000000000",6024.77,6045.0,3.3,3.4,23.9,24.2,0.218,-0.782,0.011,1218,12951,0.011,820,934,2241.8,54026.60000000002]
["2025-02-05T10:50:16.000000000",6024.77,6050.0,2.3,2.4,27.9,28.3,0.165,-0.835,0.009,1588,23163,0.009,819,4883,2166.3,54026.60000000002]
["2025-02-05T10:50:16.000000000",6024.77,6055.0,1.6,1.65,32.1,32.6,0.122,-0.878,0.008,4542,17080,0.008,505,574,4037.6,54026.60000000002]
["2025-02-05T10:50:16.000000000",6024.77,6060.0,1.05,1.15,36.6,37.1,0.088,-0.912,0.006,4781,17697,0.006,423,444,3122.4,54026.60000000002]
["2025-02-05T10:50:16.000000000",6024.77,6065.0,0.7,0.8,41.2,41.8,0.063,-0.937,0.005,1217,16610,0.005,293,166,755.0,54026.60000000002]
["2025-02-05T10:50:16.000000000",6024.77,6070.0,0.5,0.55,46.0,46.6,0.047,-0.953,0.004,1039,13920,0.004,296,211,534.0,54026.60000000002]
["2025-02-05T10:50:16.000000000",6024.77,6075.0,0.35,0.4,50.8,51.4,0.034,-0.966,0.003,1412,12965,0.003,304,679,514.8,54026.60000000002]
["2025-02-05T10:50:16.000000000",6024.77,6080.0,0.25,0.3,55.7,56.4,0.026,-0.974,0.002,1656,8300,0.002,573,679,445.8,54026.60000000002]
["2025-02-05T10:50:16.000000000",6024.77,6085.0,0.2,0.25,60.6,61.3,0.021,-0.979,0.002,1066,7366,0.002,210,357,255.2,54026.60000000002]
["2025-02-05T10:50:16.000000000",6024.77,6090.0,0.15,0.2,65.6,66.2,0.016,-0.984,0.001,2155,9208,0.001,499,394,265.40000000000003,54026.60000000002]
["2025-02-05T10:50:16.000000000",6024.77,6095.0,0.1,0.15,70.6,71.2,0.012,-0.988,0.001,1159,2645,0.001,126,314,128.5,54026.60000000002]
["2025-02-05T10:50:16.000000000",6024.77,6100.0,0.1,0.15,75.5,76.2,0.011,-0.989,0.001,4298,4539,0.001,1495,245,579.3000000000001,54026.60000000002]
["2025-02-05T10:50:16.000000000",6024.77,6105.0,0.05,0.1,80.5,81.2,0.007,-0.993,0.001,2452,2706,0.001,142,16,259.4,54026.60000000002]
["2025-02-05T10:50:16.000000000",6024.77,6110.0,0.05,0.1,85.5,86.2,0.007,-0.993,0.001,2686,3534,0.001,209,21,289.5,54026.60000000002]
["2025-02-05T10:50:16.000000000",6024.77,6115.0,0.05,0.1,90.5,91.1,0.006,-0.994,0.0,2050,1371,0.0,204,40,0.0,54026.60000000002]
["2025-02-05T10:50:16.000000000",6024.77,6120.0,0.05,0.1,95.5,96.1,0.006,-0.994,0.0,1588,3041,0.0,177,26,0.0,54026.60000000002]
["2025-02-05T10:50:16.000000000",6024.77,6125.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,3254,7806,0.0,66,9,0.0,54026.60000000002]
["2025-02-05T10:50:16.000000000",6024.77,6130.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,54026.60000000002]
["2025-02-05T10:50:16.000000000",6024.77,6135.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,54026.60000000002]
["2025-02-05T10:50:16.000000000",6024.77,6140.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,4909,218,0.0,68,1,0.0,54026.60000000002]
["2025-02-05T10:50:16.000000000",6024.77,6145.0,0.0,0.05,117.1,123.7,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54026.60000000002]
["2025-02-05T10:50:27.000000000",6024.94,5900.0,124.0,124.6,0.15,0.2,0.989,-0.011,0.001,64,17,0.001,6748,3950,681.2,54026.60000000002]
["2025-02-05T10:50:27.000000000",6024.94,5905.0,119.0,119.6,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,4020,105.10000000000002,54026.60000000002]
["2025-02-05T10:50:27.000000000",6024.94,5910.0,114.1,114.6,0.2,0.25,0.986,-0.014,0.001,66,5,0.001,4883,2661,494.9,54026.60000000002]
["2025-02-05T10:50:27.000000000",6024.94,5915.0,109.1,109.7,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2860,220.2,54026.60000000002]
["2025-02-05T10:50:27.000000000",6024.94,5920.0,104.1,104.7,0.25,0.35,0.982,-0.018,0.001,32,1,0.001,1486,4098,151.8,54026.60000000002]
["2025-02-05T10:50:27.000000000",6024.94,5925.0,99.2,99.7,0.3,0.4,0.98,-0.02,0.001,64,8,0.001,2439,6793,250.3,54026.60000000002]
["2025-02-05T10:50:27.000000000",6024.94,5930.0,94.2,94.8,0.35,0.4,0.977,-0.023,0.001,139,531,0.001,2830,5763,296.90000000000003,54026.60000000002]
["2025-02-05T10:50:27.000000000",6024.94,5935.0,89.3,89.8,0.4,0.45,0.974,-0.026,0.001,35,4,0.001,2201,4260,223.6,54026.60000000002]
["2025-02-05T10:50:27.000000000",6024.94,5940.0,84.3,84.9,0.45,0.55,0.97,-0.03,0.002,149,513,0.002,1316,6555,293.0,54026.60000000002]
["2025-02-05T10:50:27.000000000",6024.94,5945.0,79.4,80.0,0.55,0.6,0.966,-0.033,0.002,84,23,0.002,2413,5584,499.4000000000001,54026.60000000002]
["2025-02-05T10:50:27.000000000",6024.94,5950.0,74.5,75.1,0.65,0.7,0.961,-0.039,0.002,225,56,0.002,1822,10683,409.4,54026.60000000002]
["2025-02-05T10:50:27.000000000",6024.94,5955.0,69.6,70.2,0.75,0.8,0.954,-0.046,0.002,74,372,0.002,816,11118,178.0,54026.60000000002]
["2025-02-05T10:50:27.000000000",6024.94,5960.0,64.7,65.3,0.85,0.95,0.946,-0.054,0.003,357,626,0.003,1081,12170,431.4,54026.60000000002]
["2025-02-05T10:50:27.000000000",6024.94,5965.0,59.9,60.4,1.0,1.1,0.937,-0.063,0.003,87,660,0.003,809,9905,268.8,54026.60000000002]
["2025-02-05T10:50:27.000000000",6024.94,5970.0,55.1,55.6,1.25,1.3,0.925,-0.075,0.004,126,225,0.004,2156,10566,912.8,54026.60000000002]
["2025-02-05T10:50:27.000000000",6024.94,5975.0,50.4,50.9,1.5,1.55,0.909,-0.09,0.004,119,207,0.004,1413,8305,612.8,54026.60000000002]
["2025-02-05T10:50:27.000000000",6024.94,5980.0,45.7,46.2,1.8,1.85,0.892,-0.108,0.005,205,700,0.005,1413,11349,809.0,54026.60000000002]
["2025-02-05T10:50:27.000000000",6024.94,5985.0,41.1,41.6,2.2,2.25,0.87,-0.13,0.006,269,377,0.006,695,11739,578.4,54026.60000000002]
["2025-02-05T10:50:27.000000000",6024.94,5990.0,36.6,37.1,2.7,2.8,0.843,-0.157,0.007,667,866,0.007,1135,10428,1261.4,54026.60000000002]
["2025-02-05T10:50:27.000000000",6024.94,5995.0,32.3,32.7,3.3,3.4,0.811,-0.188,0.008,448,352,0.008,4534,12290,3985.6,54026.60000000002]
["2025-02-05T10:50:27.000000000",6024.94,6000.0,28.1,28.4,4.1,4.2,0.774,-0.226,0.009,1027,1255,0.009,7885,19542,8020.799999999998,54026.60000000002]
["2025-02-05T10:50:27.000000000",6024.94,6005.0,24.2,24.4,5.1,5.2,0.729,-0.271,0.01,925,1987,0.01,682,8839,1607.0,54026.60000000002]
["2025-02-05T10:50:27.000000000",6024.94,6010.0,20.4,20.6,6.3,6.5,0.677,-0.323,0.012,326,3642,0.012,773,10480,1318.8,54026.60000000002]
["2025-02-05T10:50:27.000000000",6024.94,6015.0,16.9,17.1,7.8,8.0,0.62,-0.38,0.013,293,6531,0.013,727,11772,1325.9999999999998,54026.60000000002]
["2025-02-05T10:50:27.000000000",6024.94,6020.0,13.7,13.9,9.6,9.8,0.557,-0.443,0.013,491,11036,0.013,743,11423,1604.1999999999998,54026.60000000002]
["2025-02-05T10:50:27.000000000",6024.94,6025.0,10.9,11.0,11.8,11.9,0.489,-0.51,0.014,772,12318,0.014,1883,8853,3717.0,54026.60000000002]
["2025-02-05T10:50:27.000000000",6024.94,6030.0,8.4,8.5,14.3,14.4,0.418,-0.582,0.014,982,18855,0.014,851,6805,2566.2,54026.60000000002]
["2025-02-05T10:50:27.000000000",6024.94,6035.0,6.3,6.4,17.2,17.4,0.346,-0.653,0.014,713,13726,0.014,1069,1301,2494.8,54026.60000000002]
["2025-02-05T10:50:27.000000000",6024.94,6040.0,4.6,4.7,20.4,20.7,0.28,-0.72,0.012,1466,16811,0.012,1128,1068,3112.8,54026.60000000002]
["2025-02-05T10:50:27.000000000",6024.94,6045.0,3.3,3.4,24.1,24.4,0.218,-0.782,0.011,1218,12956,0.011,820,934,2241.8,54026.60000000002]
["2025-02-05T10:50:27.000000000",6024.94,6050.0,2.3,2.35,28.0,28.4,0.165,-0.835,0.009,1588,23203,0.009,819,4883,2166.3,54026.60000000002]
["2025-02-05T10:50:27.000000000",6024.94,6055.0,1.55,1.65,32.2,32.7,0.122,-0.878,0.008,4542,17102,0.008,505,574,4037.6,54026.60000000002]
["2025-02-05T10:50:27.000000000",6024.94,6060.0,1.05,1.1,36.7,37.2,0.088,-0.912,0.006,4781,17713,0.006,423,444,3122.4,54026.60000000002]
["2025-02-05T10:50:27.000000000",6024.94,6065.0,0.7,0.8,41.4,41.9,0.063,-0.937,0.005,1217,16611,0.005,293,166,755.0,54026.60000000002]
["2025-02-05T10:50:27.000000000",6024.94,6070.0,0.5,0.55,46.1,46.7,0.047,-0.953,0.004,1039,13921,0.004,296,211,534.0,54026.60000000002]
["2025-02-05T10:50:27.000000000",6024.94,6075.0,0.35,0.4,51.0,51.6,0.034,-0.966,0.003,1412,12985,0.003,304,679,514.8,54026.60000000002]
["2025-02-05T10:50:27.000000000",6024.94,6080.0,0.25,0.3,55.9,56.5,0.026,-0.974,0.002,1656,8386,0.002,573,679,445.8,54026.60000000002]
["2025-02-05T10:50:27.000000000",6024.94,6085.0,0.2,0.25,60.8,61.4,0.021,-0.979,0.002,1066,7386,0.002,210,357,255.2,54026.60000000002]
["2025-02-05T10:50:27.000000000",6024.94,6090.0,0.15,0.2,65.8,66.4,0.016,-0.984,0.001,2155,9208,0.001,499,394,265.40000000000003,54026.60000000002]
["2025-02-05T10:50:27.000000000",6024.94,6095.0,0.1,0.15,70.7,71.3,0.012,-0.988,0.001,1159,2645,0.001,126,314,128.5,54026.60000000002]
["2025-02-05T10:50:27.000000000",6024.94,6100.0,0.1,0.15,75.7,76.3,0.011,-0.989,0.001,4298,4539,0.001,1495,245,579.3000000000001,54026.60000000002]
["2025-02-05T10:50:27.000000000",6024.94,6105.0,0.05,0.1,80.7,81.3,0.007,-0.993,0.001,2452,2707,0.001,142,16,259.4,54026.60000000002]
["2025-02-05T10:50:27.000000000",6024.94,6110.0,0.05,0.1,85.7,86.3,0.007,-0.993,0.001,2686,3534,0.001,209,21,289.5,54026.60000000002]
["2025-02-05T10:50:27.000000000",6024.94,6115.0,0.05,0.1,90.6,91.2,0.006,-0.994,0.0,2050,1371,0.0,204,40,0.0,54026.60000000002]
["2025-02-05T10:50:27.000000000",6024.94,6120.0,0.05,0.1,95.6,96.2,0.006,-0.994,0.0,1588,3041,0.0,177,26,0.0,54026.60000000002]
["2025-02-05T10:50:27.000000000",6024.94,6125.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,3254,7807,0.0,66,9,0.0,54026.60000000002]
["2025-02-05T10:50:27.000000000",6024.94,6130.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,54026.60000000002]
["2025-02-05T10:50:27.000000000",6024.94,6135.0,0.0,0.05,110.5,111.3,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,54026.60000000002]
["2025-02-05T10:50:27.000000000",6024.94,6140.0,0.0,0.05,115.5,116.3,0.002,-0.998,0.0,4909,218,0.0,68,1,0.0,54026.60000000002]
["2025-02-05T10:50:27.000000000",6024.94,6145.0,0.0,0.05,117.6,125.2,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54026.60000000002]
["2025-02-05T10:50:38.000000000",6023.57,5900.0,122.7,123.3,0.2,0.25,0.99,-0.01,0.0,64,17,0.0,6748,3954,0.0,53712.500000000015]
["2025-02-05T10:50:38.000000000",6023.57,5905.0,117.7,118.3,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,4020,105.10000000000002,53712.500000000015]
["2025-02-05T10:50:38.000000000",6023.57,5910.0,112.7,113.4,0.25,0.3,0.987,-0.012,0.001,66,5,0.001,4883,2661,494.9,53712.500000000015]
["2025-02-05T10:50:38.000000000",6023.57,5915.0,107.8,108.4,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2860,220.2,53712.500000000015]
["2025-02-05T10:50:38.000000000",6023.57,5920.0,102.8,103.4,0.3,0.35,0.983,-0.017,0.001,32,1,0.001,1486,4098,151.8,53712.500000000015]
["2025-02-05T10:50:38.000000000",6023.57,5925.0,97.9,98.5,0.35,0.4,0.981,-0.018,0.001,64,8,0.001,2439,6793,250.3,53712.500000000015]
["2025-02-05T10:50:38.000000000",6023.57,5930.0,92.9,93.5,0.4,0.45,0.978,-0.021,0.001,139,531,0.001,2830,5763,296.90000000000003,53712.500000000015]
["2025-02-05T10:50:38.000000000",6023.57,5935.0,88.0,88.6,0.45,0.5,0.975,-0.024,0.001,35,4,0.001,2201,4260,223.6,53712.500000000015]
["2025-02-05T10:50:38.000000000",6023.57,5940.0,83.0,83.6,0.5,0.6,0.971,-0.029,0.001,149,513,0.001,1316,6705,146.5,53712.500000000015]
["2025-02-05T10:50:38.000000000",6023.57,5945.0,78.1,78.7,0.6,0.65,0.967,-0.033,0.002,84,23,0.002,2413,5588,499.4000000000001,53712.500000000015]
["2025-02-05T10:50:38.000000000",6023.57,5950.0,73.2,73.8,0.7,0.75,0.961,-0.039,0.002,225,56,0.002,1822,10686,409.4,53712.500000000015]
["2025-02-05T10:50:38.000000000",6023.57,5955.0,68.3,68.9,0.8,0.85,0.955,-0.045,0.002,74,373,0.002,816,11122,178.0,53712.500000000015]
["2025-02-05T10:50:38.000000000",6023.57,5960.0,63.4,64.1,0.95,1.0,0.947,-0.053,0.003,357,626,0.003,1081,12171,431.4,53712.500000000015]
["2025-02-05T10:50:38.000000000",6023.57,5965.0,58.7,59.2,1.1,1.15,0.938,-0.062,0.003,87,660,0.003,809,9910,268.8,53712.500000000015]
["2025-02-05T10:50:38.000000000",6023.57,5970.0,53.9,54.4,1.35,1.4,0.926,-0.074,0.004,126,225,0.004,2156,10571,912.8,53712.500000000015]
["2025-02-05T10:50:38.000000000",6023.57,5975.0,49.2,49.7,1.6,1.65,0.911,-0.089,0.004,119,207,0.004,1413,8338,612.8,53712.500000000015]
["2025-02-05T10:50:38.000000000",6023.57,5980.0,44.5,45.0,1.95,2.0,0.894,-0.106,0.005,205,701,0.005,1413,11365,809.0,53712.500000000015]
["2025-02-05T10:50:38.000000000",6023.57,5985.0,40.0,40.5,2.4,2.45,0.873,-0.127,0.006,269,377,0.006,695,11768,578.4,53712.500000000015]
["2025-02-05T10:50:38.000000000",6023.57,5990.0,35.6,36.0,2.9,3.0,0.847,-0.154,0.007,667,870,0.007,1135,10453,1261.4,53712.500000000015]
["2025-02-05T10:50:38.000000000",6023.57,5995.0,31.2,31.7,3.6,3.7,0.815,-0.185,0.008,448,352,0.008,4534,12330,3985.6,53712.500000000015]
["2025-02-05T10:50:38.000000000",6023.57,6000.0,27.2,27.5,4.4,4.6,0.778,-0.222,0.009,1027,1255,0.009,7885,19566,8020.799999999998,53712.500000000015]
["2025-02-05T10:50:38.000000000",6023.57,6005.0,23.2,23.5,5.5,5.6,0.733,-0.267,0.01,925,1987,0.01,682,8857,1607.0,53712.500000000015]
["2025-02-05T10:50:38.000000000",6023.57,6010.0,19.6,19.8,6.8,6.9,0.682,-0.318,0.011,326,3642,0.011,773,10531,1208.9,53712.500000000015]
["2025-02-05T10:50:38.000000000",6023.57,6015.0,16.2,16.3,8.4,8.5,0.625,-0.375,0.012,293,6533,0.012,727,11776,1224.0,53712.500000000015]
["2025-02-05T10:50:38.000000000",6023.57,6020.0,13.1,13.2,10.3,10.4,0.562,-0.437,0.013,491,11048,0.013,743,11467,1604.1999999999998,53712.500000000015]
["2025-02-05T10:50:38.000000000",6023.57,6025.0,10.3,10.5,12.5,12.6,0.495,-0.505,0.014,772,12368,0.014,1883,8885,3717.0,53712.500000000015]
["2025-02-05T10:50:38.000000000",6023.57,6030.0,7.9,8.1,15.1,15.2,0.423,-0.577,0.014,982,18935,0.014,851,6819,2566.2,53712.500000000015]
["2025-02-05T10:50:38.000000000",6023.57,6035.0,5.9,6.1,18.1,18.3,0.351,-0.649,0.014,713,13750,0.014,1069,1303,2494.8,53712.500000000015]
["2025-02-05T10:50:38.000000000",6023.57,6040.0,4.3,4.4,21.4,21.7,0.282,-0.718,0.013,1466,16827,0.013,1128,1068,3372.2000000000003,53712.500000000015]
["2025-02-05T10:50:38.000000000",6023.57,6045.0,3.1,3.2,25.1,25.4,0.221,-0.779,0.011,1218,12973,0.011,820,935,2241.8,53712.500000000015]
["2025-02-05T10:50:38.000000000",6023.57,6050.0,2.15,2.2,29.1,29.6,0.167,-0.833,0.01,1588,23239,0.01,819,4883,2407.0,53712.500000000015]
["2025-02-05T10:50:38.000000000",6023.57,6055.0,1.45,1.55,33.4,34.0,0.124,-0.876,0.008,4542,17119,0.008,505,575,4037.6,53712.500000000015]
["2025-02-05T10:50:38.000000000",6023.57,6060.0,1.0,1.05,38.0,38.5,0.089,-0.911,0.006,4781,17733,0.006,423,444,3122.4,53712.500000000015]
["2025-02-05T10:50:38.000000000",6023.57,6065.0,0.7,0.75,42.6,43.2,0.065,-0.935,0.005,1217,16614,0.005,293,166,755.0,53712.500000000015]
["2025-02-05T10:50:38.000000000",6023.57,6070.0,0.5,0.55,47.4,48.0,0.047,-0.953,0.004,1039,13923,0.004,296,211,534.0,53712.500000000015]
["2025-02-05T10:50:38.000000000",6023.57,6075.0,0.35,0.4,52.3,53.0,0.035,-0.965,0.003,1412,12993,0.003,304,679,514.8,53712.500000000015]
["2025-02-05T10:50:38.000000000",6023.57,6080.0,0.25,0.3,57.2,57.8,0.026,-0.974,0.002,1656,8387,0.002,573,679,445.8,53712.500000000015]
["2025-02-05T10:50:38.000000000",6023.57,6085.0,0.2,0.25,62.1,62.7,0.021,-0.979,0.002,1066,7386,0.002,210,357,255.2,53712.500000000015]
["2025-02-05T10:50:38.000000000",6023.57,6090.0,0.15,0.2,67.1,67.7,0.016,-0.984,0.001,2155,9209,0.001,499,394,265.40000000000003,53712.500000000015]
["2025-02-05T10:50:38.000000000",6023.57,6095.0,0.1,0.15,72.0,72.7,0.012,-0.988,0.001,1159,2645,0.001,126,314,128.5,53712.500000000015]
["2025-02-05T10:50:38.000000000",6023.57,6100.0,0.1,0.15,77.0,77.6,0.011,-0.989,0.001,4298,4540,0.001,1495,245,579.3000000000001,53712.500000000015]
["2025-02-05T10:50:38.000000000",6023.57,6105.0,0.05,0.1,82.0,82.6,0.007,-0.993,0.001,2452,2707,0.001,142,16,259.4,53712.500000000015]
["2025-02-05T10:50:38.000000000",6023.57,6110.0,0.05,0.1,87.0,87.6,0.007,-0.993,0.001,2686,3536,0.001,209,21,289.5,53712.500000000015]
["2025-02-05T10:50:38.000000000",6023.57,6115.0,0.05,0.1,91.9,92.6,0.006,-0.993,0.001,2050,1371,0.001,204,40,225.4,53712.500000000015]
["2025-02-05T10:50:38.000000000",6023.57,6120.0,0.05,0.1,96.9,97.6,0.006,-0.994,0.0,1588,3041,0.0,177,26,0.0,53712.500000000015]
["2025-02-05T10:50:38.000000000",6023.57,6125.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,3254,7812,0.0,66,9,0.0,53712.500000000015]
["2025-02-05T10:50:38.000000000",6023.57,6130.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,53712.500000000015]
["2025-02-05T10:50:38.000000000",6023.57,6135.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,53712.500000000015]
["2025-02-05T10:50:38.000000000",6023.57,6140.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,4909,218,0.0,68,1,0.0,53712.500000000015]
["2025-02-05T10:50:38.000000000",6023.57,6145.0,0.0,0.05,117.1,125.2,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,53712.500000000015]
["2025-02-05T10:50:50.000000000",6023.05,5900.0,122.4,123.0,0.2,0.25,0.988,-0.012,0.001,64,17,0.001,6748,3954,681.2,54717.70000000002]
["2025-02-05T10:50:50.000000000",6023.05,5905.0,117.4,118.0,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,4020,105.10000000000002,54717.70000000002]
["2025-02-05T10:50:50.000000000",6023.05,5910.0,112.4,113.1,0.25,0.3,0.985,-0.015,0.001,66,5,0.001,4883,2661,494.9,54717.70000000002]
["2025-02-05T10:50:50.000000000",6023.05,5915.0,107.5,108.1,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2860,220.2,54717.70000000002]
["2025-02-05T10:50:50.000000000",6023.05,5920.0,102.5,103.1,0.3,0.35,0.982,-0.018,0.001,32,1,0.001,1486,4099,151.8,54717.70000000002]
["2025-02-05T10:50:50.000000000",6023.05,5925.0,97.5,98.2,0.35,0.4,0.979,-0.021,0.001,64,8,0.001,2439,6793,250.3,54717.70000000002]
["2025-02-05T10:50:50.000000000",6023.05,5930.0,92.6,93.2,0.4,0.45,0.976,-0.024,0.001,139,531,0.001,2830,5763,296.90000000000003,54717.70000000002]
["2025-02-05T10:50:50.000000000",6023.05,5935.0,87.7,88.3,0.45,0.5,0.973,-0.027,0.001,35,4,0.001,2201,4268,223.6,54717.70000000002]
["2025-02-05T10:50:50.000000000",6023.05,5940.0,82.7,83.3,0.5,0.6,0.967,-0.032,0.002,149,513,0.002,1316,6715,293.0,54717.70000000002]
["2025-02-05T10:50:50.000000000",6023.05,5945.0,77.8,78.4,0.6,0.65,0.964,-0.036,0.002,84,23,0.002,2413,5591,499.4000000000001,54717.70000000002]
["2025-02-05T10:50:50.000000000",6023.05,5950.0,72.9,73.5,0.7,0.75,0.958,-0.042,0.002,225,56,0.002,1822,10687,409.4,54717.70000000002]
["2025-02-05T10:50:50.000000000",6023.05,5955.0,68.0,68.6,0.8,0.9,0.952,-0.048,0.002,74,373,0.002,816,11128,178.0,54717.70000000002]
["2025-02-05T10:50:50.000000000",6023.05,5960.0,63.2,63.8,0.95,1.0,0.942,-0.057,0.003,357,626,0.003,1081,12182,431.4,54717.70000000002]
["2025-02-05T10:50:50.000000000",6023.05,5965.0,58.4,58.9,1.15,1.2,0.931,-0.068,0.003,87,660,0.003,809,9915,268.8,54717.70000000002]
["2025-02-05T10:50:50.000000000",6023.05,5970.0,53.6,54.1,1.35,1.45,0.919,-0.081,0.004,126,225,0.004,2156,10583,912.8,54717.70000000002]
["2025-02-05T10:50:50.000000000",6023.05,5975.0,48.9,49.4,1.65,1.7,0.903,-0.097,0.005,119,207,0.005,1413,8345,766.0,54717.70000000002]
["2025-02-05T10:50:50.000000000",6023.05,5980.0,44.3,44.7,2.0,2.05,0.885,-0.116,0.005,205,701,0.005,1413,11388,809.0,54717.70000000002]
["2025-02-05T10:50:50.000000000",6023.05,5985.0,39.7,40.2,2.45,2.5,0.861,-0.139,0.006,269,377,0.006,695,11802,578.4,54717.70000000002]
["2025-02-05T10:50:50.000000000",6023.05,5990.0,35.3,35.7,3.0,3.1,0.833,-0.168,0.007,667,870,0.007,1135,10472,1261.4,54717.70000000002]
["2025-02-05T10:50:50.000000000",6023.05,5995.0,31.0,31.4,3.7,3.8,0.8,-0.202,0.008,448,352,0.009,4534,12358,4439.0,54717.70000000002]
["2025-02-05T10:50:50.000000000",6023.05,6000.0,26.9,27.2,4.5,4.7,0.757,-0.241,0.01,1027,1266,0.01,7885,19583,8912.0,54717.70000000002]
["2025-02-05T10:50:50.000000000",6023.05,6005.0,23.0,23.3,5.6,5.8,0.711,-0.289,0.011,925,1987,0.011,682,8869,1767.7,54717.70000000002]
["2025-02-05T10:50:50.000000000",6023.05,6010.0,19.4,19.6,6.9,7.1,0.658,-0.339,0.012,326,3659,0.012,773,10570,1318.8,54717.70000000002]
["2025-02-05T10:50:50.000000000",6023.05,6015.0,16.0,16.2,8.5,8.7,0.598,-0.397,0.013,293,6549,0.013,727,11808,1325.9999999999998,54717.70000000002]
["2025-02-05T10:50:50.000000000",6023.05,6020.0,12.9,13.1,10.4,10.6,0.534,-0.46,0.013,491,11069,0.013,743,11535,1604.1999999999998,54717.70000000002]
["2025-02-05T10:50:50.000000000",6023.05,6025.0,10.2,10.3,12.7,12.9,0.465,-0.529,0.014,772,12387,0.014,1883,8965,3717.0,54717.70000000002]
["2025-02-05T10:50:50.000000000",6023.05,6030.0,7.8,8.0,15.3,15.5,0.399,-0.606,0.014,982,18982,0.014,851,6830,2566.2,54717.70000000002]
["2025-02-05T10:50:50.000000000",6023.05,6035.0,5.8,6.0,18.3,18.5,0.324,-0.672,0.013,713,13772,0.013,1069,1305,2316.6,54717.70000000002]
["2025-02-05T10:50:50.000000000",6023.05,6040.0,4.2,4.4,21.7,22.0,0.263,-0.74,0.012,1466,16871,0.012,1128,1068,3112.8,54717.70000000002]
["2025-02-05T10:50:50.000000000",6023.05,6045.0,3.0,3.1,25.5,25.8,0.204,-0.796,0.011,1218,12998,0.011,820,937,2241.8,54717.70000000002]
["2025-02-05T10:50:50.000000000",6023.05,6050.0,2.1,2.2,29.4,29.9,0.153,-0.848,0.009,1588,23359,0.009,819,4887,2166.3,54717.70000000002]
["2025-02-05T10:50:50.000000000",6023.05,6055.0,1.45,1.5,33.7,34.3,0.113,-0.888,0.007,4542,17130,0.007,505,575,3532.9,54717.70000000002]
["2025-02-05T10:50:50.000000000",6023.05,6060.0,0.95,1.05,38.3,38.8,0.084,-0.917,0.006,4781,17769,0.006,423,444,3122.4,54717.70000000002]
["2025-02-05T10:50:50.000000000",6023.05,6065.0,0.65,0.75,42.9,43.5,0.059,-0.941,0.004,1217,16618,0.004,293,166,604.0,54717.70000000002]
["2025-02-05T10:50:50.000000000",6023.05,6070.0,0.45,0.55,47.7,48.3,0.043,-0.957,0.003,1039,13935,0.003,296,211,400.5,54717.70000000002]
["2025-02-05T10:50:50.000000000",6023.05,6075.0,0.35,0.4,52.6,53.2,0.034,-0.966,0.003,1412,12995,0.003,304,679,514.8,54717.70000000002]
["2025-02-05T10:50:50.000000000",6023.05,6080.0,0.25,0.3,57.5,58.1,0.025,-0.975,0.002,1656,8388,0.002,573,679,445.8,54717.70000000002]
["2025-02-05T10:50:50.000000000",6023.05,6085.0,0.2,0.25,62.4,63.0,0.02,-0.98,0.002,1066,7396,0.002,210,357,255.2,54717.70000000002]
["2025-02-05T10:50:50.000000000",6023.05,6090.0,0.15,0.2,67.4,68.0,0.016,-0.984,0.001,2155,9210,0.001,499,394,265.40000000000003,54717.70000000002]
["2025-02-05T10:50:50.000000000",6023.05,6095.0,0.1,0.15,72.3,73.0,0.011,-0.988,0.001,1159,2652,0.001,126,314,128.5,54717.70000000002]
["2025-02-05T10:50:50.000000000",6023.05,6100.0,0.1,0.15,77.3,77.9,0.011,-0.989,0.001,4298,4543,0.001,1495,245,579.3000000000001,54717.70000000002]
["2025-02-05T10:50:50.000000000",6023.05,6105.0,0.05,0.1,82.3,82.9,0.007,-0.993,0.001,2452,2713,0.001,142,16,259.4,54717.70000000002]
["2025-02-05T10:50:50.000000000",6023.05,6110.0,0.05,0.1,87.3,87.9,0.007,-0.993,0.001,2686,3536,0.001,209,21,289.5,54717.70000000002]
["2025-02-05T10:50:50.000000000",6023.05,6115.0,0.05,0.1,92.3,92.9,0.006,-0.994,0.0,2050,1371,0.0,204,40,0.0,54717.70000000002]
["2025-02-05T10:50:50.000000000",6023.05,6120.0,0.05,0.1,97.3,97.9,0.006,-0.994,0.0,1588,3041,0.0,177,26,0.0,54717.70000000002]
["2025-02-05T10:50:50.000000000",6023.05,6125.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,3254,7822,0.0,66,9,0.0,54717.70000000002]
["2025-02-05T10:50:50.000000000",6023.05,6130.0,0.0,0.05,107.2,108.0,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,54717.70000000002]
["2025-02-05T10:50:50.000000000",6023.05,6135.0,0.0,0.05,112.2,113.0,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,54717.70000000002]
["2025-02-05T10:50:50.000000000",6023.05,6140.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,4909,218,0.0,68,1,0.0,54717.70000000002]
["2025-02-05T10:50:50.000000000",6023.05,6145.0,0.0,0.05,119.3,125.4,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54717.70000000002]
["2025-02-05T10:51:01.000000000",6023.24,5900.0,123.3,123.9,0.2,0.25,0.988,-0.012,0.001,64,17,0.001,6748,3954,681.2,54415.30000000002]
["2025-02-05T10:51:01.000000000",6023.24,5905.0,118.3,118.9,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,4020,105.10000000000002,54415.30000000002]
["2025-02-05T10:51:01.000000000",6023.24,5910.0,113.4,113.9,0.25,0.3,0.985,-0.015,0.001,66,5,0.001,4883,2661,494.9,54415.30000000002]
["2025-02-05T10:51:01.000000000",6023.24,5915.0,108.4,109.0,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2861,220.2,54415.30000000002]
["2025-02-05T10:51:01.000000000",6023.24,5920.0,103.4,104.0,0.3,0.35,0.982,-0.018,0.001,32,1,0.001,1486,4099,151.8,54415.30000000002]
["2025-02-05T10:51:01.000000000",6023.24,5925.0,98.5,99.0,0.35,0.4,0.979,-0.021,0.001,64,8,0.001,2439,6793,250.3,54415.30000000002]
["2025-02-05T10:51:01.000000000",6023.24,5930.0,93.5,94.1,0.4,0.45,0.976,-0.024,0.001,139,531,0.001,2830,5763,296.90000000000003,54415.30000000002]
["2025-02-05T10:51:01.000000000",6023.24,5935.0,88.6,89.1,0.45,0.5,0.973,-0.027,0.001,35,4,0.001,2201,4271,223.6,54415.30000000002]
["2025-02-05T10:51:01.000000000",6023.24,5940.0,83.6,84.2,0.5,0.55,0.97,-0.03,0.002,149,513,0.002,1316,6715,293.0,54415.30000000002]
["2025-02-05T10:51:01.000000000",6023.24,5945.0,78.7,79.3,0.6,0.65,0.964,-0.036,0.002,84,23,0.002,2413,5593,499.4000000000001,54415.30000000002]
["2025-02-05T10:51:01.000000000",6023.24,5950.0,73.8,74.4,0.65,0.7,0.959,-0.041,0.002,225,56,0.002,1822,10689,409.4,54415.30000000002]
["2025-02-05T10:51:01.000000000",6023.24,5955.0,68.9,69.5,0.75,0.8,0.952,-0.048,0.002,74,373,0.002,816,11129,178.0,54415.30000000002]
["2025-02-05T10:51:01.000000000",6023.24,5960.0,64.0,64.6,0.9,0.95,0.944,-0.056,0.003,357,626,0.003,1081,12187,431.4,54415.30000000002]
["2025-02-05T10:51:01.000000000",6023.24,5965.0,59.2,59.8,1.05,1.15,0.934,-0.066,0.003,87,660,0.003,809,9920,268.8,54415.30000000002]
["2025-02-05T10:51:01.000000000",6023.24,5970.0,54.5,55.1,1.25,1.35,0.922,-0.078,0.004,126,225,0.004,2156,10588,912.8,54415.30000000002]
["2025-02-05T10:51:01.000000000",6023.24,5975.0,49.7,50.2,1.55,1.6,0.906,-0.094,0.005,119,207,0.005,1413,8351,766.0,54415.30000000002]
["2025-02-05T10:51:01.000000000",6023.24,5980.0,45.1,45.5,1.85,1.95,0.888,-0.112,0.005,205,701,0.005,1413,11395,809.0,54415.30000000002]
["2025-02-05T10:51:01.000000000",6023.24,5985.0,40.5,40.9,2.3,2.35,0.865,-0.135,0.006,269,377,0.006,695,11816,578.4,54415.30000000002]
["2025-02-05T10:51:01.000000000",6023.24,5990.0,36.0,36.4,2.8,2.9,0.838,-0.162,0.007,667,870,0.007,1135,10478,1261.4,54415.30000000002]
["2025-02-05T10:51:01.000000000",6023.24,5995.0,31.7,32.1,3.4,3.6,0.806,-0.194,0.008,448,352,0.008,4534,12362,3985.6,54415.30000000002]
["2025-02-05T10:51:01.000000000",6023.24,6000.0,27.6,27.9,4.3,4.4,0.765,-0.235,0.01,1027,1267,0.01,7885,19604,8912.0,54415.30000000002]
["2025-02-05T10:51:01.000000000",6023.24,6005.0,23.6,23.9,5.3,5.4,0.719,-0.281,0.011,925,2000,0.011,682,8873,1767.7,54415.30000000002]
["2025-02-05T10:51:01.000000000",6023.24,6010.0,19.9,20.1,6.6,6.7,0.667,-0.332,0.012,326,3661,0.012,773,10596,1318.8,54415.30000000002]
["2025-02-05T10:51:01.000000000",6023.24,6015.0,16.5,16.6,8.1,8.3,0.609,-0.391,0.013,293,6555,0.013,727,11814,1325.9999999999998,54415.30000000002]
["2025-02-05T10:51:01.000000000",6023.24,6020.0,13.3,13.5,10.0,10.1,0.544,-0.456,0.013,491,11079,0.013,743,11563,1604.1999999999998,54415.30000000002]
["2025-02-05T10:51:01.000000000",6023.24,6025.0,10.5,10.7,12.1,12.3,0.476,-0.524,0.014,772,12400,0.014,1883,8985,3717.0,54415.30000000002]
["2025-02-05T10:51:01.000000000",6023.24,6030.0,8.1,8.3,14.7,14.9,0.405,-0.595,0.014,982,19003,0.014,851,6833,2566.2,54415.30000000002]
["2025-02-05T10:51:01.000000000",6023.24,6035.0,6.1,6.2,17.7,17.9,0.335,-0.665,0.013,713,13853,0.013,1069,1305,2316.6,54415.30000000002]
["2025-02-05T10:51:01.000000000",6023.24,6040.0,4.4,4.6,21.0,21.3,0.269,-0.731,0.012,1466,16879,0.012,1128,1068,3112.8,54415.30000000002]
["2025-02-05T10:51:01.000000000",6023.24,6045.0,3.1,3.3,24.7,25.0,0.209,-0.791,0.011,1218,13010,0.011,820,937,2241.8,54415.30000000002]
["2025-02-05T10:51:01.000000000",6023.24,6050.0,2.2,2.3,28.6,29.1,0.159,-0.841,0.009,1588,23391,0.009,819,4887,2166.3,54415.30000000002]
["2025-02-05T10:51:01.000000000",6023.24,6055.0,1.5,1.55,32.9,33.4,0.117,-0.883,0.007,4542,17142,0.007,505,575,3532.9,54415.30000000002]
["2025-02-05T10:51:01.000000000",6023.24,6060.0,1.0,1.1,37.4,37.9,0.086,-0.914,0.006,4781,17779,0.006,423,444,3122.4,54415.30000000002]
["2025-02-05T10:51:01.000000000",6023.24,6065.0,0.7,0.75,42.1,42.6,0.062,-0.938,0.005,1217,16624,0.005,293,166,755.0,54415.30000000002]
["2025-02-05T10:51:01.000000000",6023.24,6070.0,0.5,0.55,46.9,47.4,0.046,-0.954,0.003,1039,13936,0.003,296,211,400.5,54415.30000000002]
["2025-02-05T10:51:01.000000000",6023.24,6075.0,0.35,0.4,51.7,52.3,0.034,-0.966,0.003,1412,12995,0.003,304,679,514.8,54415.30000000002]
["2025-02-05T10:51:01.000000000",6023.24,6080.0,0.25,0.3,56.6,57.2,0.025,-0.975,0.002,1656,8393,0.002,573,679,445.8,54415.30000000002]
["2025-02-05T10:51:01.000000000",6023.24,6085.0,0.2,0.25,61.5,62.1,0.02,-0.98,0.002,1066,7396,0.002,210,357,255.2,54415.30000000002]
["2025-02-05T10:51:01.000000000",6023.24,6090.0,0.15,0.2,66.5,67.1,0.016,-0.984,0.001,2155,9210,0.001,499,394,265.40000000000003,54415.30000000002]
["2025-02-05T10:51:01.000000000",6023.24,6095.0,0.1,0.15,71.5,72.0,0.012,-0.988,0.001,1159,2652,0.001,126,314,128.5,54415.30000000002]
["2025-02-05T10:51:01.000000000",6023.24,6100.0,0.1,0.15,76.4,77.0,0.011,-0.989,0.001,4298,4543,0.001,1495,245,579.3000000000001,54415.30000000002]
["2025-02-05T10:51:01.000000000",6023.24,6105.0,0.05,0.1,81.4,82.0,0.007,-0.993,0.001,2452,2713,0.001,142,16,259.4,54415.30000000002]
["2025-02-05T10:51:01.000000000",6023.24,6110.0,0.05,0.1,86.4,87.0,0.007,-0.993,0.001,2686,3536,0.001,209,21,289.5,54415.30000000002]
["2025-02-05T10:51:01.000000000",6023.24,6115.0,0.05,0.1,91.4,92.0,0.006,-0.994,0.0,2050,1372,0.0,204,40,0.0,54415.30000000002]
["2025-02-05T10:51:01.000000000",6023.24,6120.0,0.05,0.1,96.4,97.0,0.006,-0.994,0.0,1588,3041,0.0,177,26,0.0,54415.30000000002]
["2025-02-05T10:51:01.000000000",6023.24,6125.0,0.0,0.05,101.4,101.9,0.002,-0.998,0.0,3254,7823,0.0,66,9,0.0,54415.30000000002]
["2025-02-05T10:51:01.000000000",6023.24,6130.0,0.0,0.05,106.2,107.0,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,54415.30000000002]
["2025-02-05T10:51:01.000000000",6023.24,6135.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,54415.30000000002]
["2025-02-05T10:51:01.000000000",6023.24,6140.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,4909,219,0.0,68,1,0.0,54415.30000000002]
["2025-02-05T10:51:01.000000000",6023.24,6145.0,0.0,0.05,118.5,125.7,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54415.30000000002]
["2025-02-05T10:51:12.000000000",6022.04,5900.0,121.7,125.4,0.2,0.25,0.988,-0.012,0.001,64,17,0.001,6748,3954,681.2,54415.30000000002]
["2025-02-05T10:51:12.000000000",6022.04,5905.0,116.8,120.7,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,4020,105.10000000000002,54415.30000000002]
["2025-02-05T10:51:12.000000000",6022.04,5910.0,111.8,115.7,0.25,0.3,0.985,-0.015,0.001,66,5,0.001,4883,2661,494.9,54415.30000000002]
["2025-02-05T10:51:12.000000000",6022.04,5915.0,106.8,110.7,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2861,220.2,54415.30000000002]
["2025-02-05T10:51:12.000000000",6022.04,5920.0,101.9,105.7,0.3,0.35,0.982,-0.018,0.001,32,1,0.001,1486,4099,151.8,54415.30000000002]
["2025-02-05T10:51:12.000000000",6022.04,5925.0,96.9,100.7,0.35,0.4,0.979,-0.021,0.001,64,8,0.001,2439,6793,250.3,54415.30000000002]
["2025-02-05T10:51:12.000000000",6022.04,5930.0,92.0,95.6,0.4,0.45,0.976,-0.024,0.001,139,531,0.001,2830,5763,296.90000000000003,54415.30000000002]
["2025-02-05T10:51:12.000000000",6022.04,5935.0,87.0,90.4,0.45,0.5,0.973,-0.027,0.001,35,4,0.001,2201,4274,223.6,54415.30000000002]
["2025-02-05T10:51:12.000000000",6022.04,5940.0,82.1,85.5,0.55,0.6,0.97,-0.03,0.002,149,513,0.002,1316,6715,293.0,54415.30000000002]
["2025-02-05T10:51:12.000000000",6022.04,5945.0,77.2,80.8,0.6,0.65,0.964,-0.036,0.002,84,23,0.002,2413,5594,499.4000000000001,54415.30000000002]
["2025-02-05T10:51:12.000000000",6022.04,5950.0,72.3,75.9,0.7,0.75,0.959,-0.041,0.002,225,56,0.002,1822,10689,409.4,54415.30000000002]
["2025-02-05T10:51:12.000000000",6022.04,5955.0,67.4,71.0,0.8,0.9,0.952,-0.048,0.002,74,373,0.002,816,11133,178.0,54415.30000000002]
["2025-02-05T10:51:12.000000000",6022.04,5960.0,62.5,64.0,0.95,1.05,0.944,-0.056,0.003,357,626,0.003,1081,12190,431.4,54415.30000000002]
["2025-02-05T10:51:12.000000000",6022.04,5965.0,57.7,59.2,1.15,1.2,0.934,-0.066,0.003,87,660,0.003,809,9921,268.8,54415.30000000002]
["2025-02-05T10:51:12.000000000",6022.04,5970.0,53.0,54.4,1.35,1.45,0.922,-0.078,0.004,126,225,0.004,2156,10597,912.8,54415.30000000002]
["2025-02-05T10:51:12.000000000",6022.04,5975.0,48.3,49.7,1.65,1.7,0.906,-0.094,0.005,119,207,0.005,1413,8356,766.0,54415.30000000002]
["2025-02-05T10:51:12.000000000",6022.04,5980.0,43.8,45.0,2.0,2.1,0.888,-0.112,0.005,205,701,0.005,1413,11418,809.0,54415.30000000002]
["2025-02-05T10:51:12.000000000",6022.04,5985.0,39.1,40.4,2.5,2.55,0.865,-0.135,0.006,269,377,0.006,695,11836,578.4,54415.30000000002]
["2025-02-05T10:51:12.000000000",6022.04,5990.0,34.7,36.0,3.0,3.1,0.838,-0.162,0.007,667,870,0.007,1135,10538,1261.4,54415.30000000002]
["2025-02-05T10:51:12.000000000",6022.04,5995.0,30.4,31.7,3.7,3.8,0.806,-0.194,0.008,448,352,0.008,4534,12376,3985.6,54415.30000000002]
["2025-02-05T10:51:12.000000000",6022.04,6000.0,26.6,26.8,4.6,4.7,0.765,-0.235,0.01,1027,1267,0.01,7885,19627,8912.0,54415.30000000002]
["2025-02-05T10:51:12.000000000",6022.04,6005.0,22.7,23.0,5.7,5.8,0.719,-0.281,0.011,925,2000,0.011,682,8876,1767.7,54415.30000000002]
["2025-02-05T10:51:12.000000000",6022.04,6010.0,19.1,19.2,7.1,7.2,0.667,-0.332,0.012,326,3663,0.012,773,10610,1318.8,54415.30000000002]
["2025-02-05T10:51:12.000000000",6022.04,6015.0,15.7,15.9,8.7,8.8,0.609,-0.391,0.013,293,6567,0.013,727,11822,1325.9999999999998,54415.30000000002]
["2025-02-05T10:51:12.000000000",6022.04,6020.0,12.6,12.8,10.6,10.8,0.544,-0.456,0.013,491,11109,0.013,743,11578,1604.1999999999998,54415.30000000002]
["2025-02-05T10:51:12.000000000",6022.04,6025.0,9.9,10.1,12.9,13.1,0.476,-0.524,0.014,772,12412,0.014,1883,9010,3717.0,54415.30000000002]
["2025-02-05T10:51:12.000000000",6022.04,6030.0,7.6,7.8,15.6,15.7,0.405,-0.595,0.014,982,19044,0.014,851,6836,2566.2,54415.30000000002]
["2025-02-05T10:51:12.000000000",6022.04,6035.0,5.7,5.8,18.6,18.8,0.335,-0.665,0.013,713,13936,0.013,1069,1306,2316.6,54415.30000000002]
["2025-02-05T10:51:12.000000000",6022.04,6040.0,4.1,4.3,21.9,22.3,0.269,-0.731,0.012,1466,16900,0.012,1128,1069,3112.8,54415.30000000002]
["2025-02-05T10:51:12.000000000",6022.04,6045.0,2.95,3.0,25.7,26.1,0.209,-0.791,0.011,1218,13046,0.011,820,937,2241.8,54415.30000000002]
["2025-02-05T10:51:12.000000000",6022.04,6050.0,2.05,2.15,29.1,30.4,0.159,-0.841,0.009,1588,23415,0.009,819,4887,2166.3,54415.30000000002]
["2025-02-05T10:51:12.000000000",6022.04,6055.0,1.4,1.45,33.4,34.8,0.117,-0.883,0.007,4542,17156,0.007,505,575,3532.9,54415.30000000002]
["2025-02-05T10:51:12.000000000",6022.04,6060.0,0.95,1.0,38.0,39.4,0.086,-0.914,0.006,4781,17795,0.006,423,444,3122.4,54415.30000000002]
["2025-02-05T10:51:12.000000000",6022.04,6065.0,0.65,0.7,42.7,44.1,0.062,-0.938,0.005,1217,16629,0.005,293,167,755.0,54415.30000000002]
["2025-02-05T10:51:12.000000000",6022.04,6070.0,0.45,0.5,47.4,48.9,0.046,-0.954,0.003,1039,13942,0.003,296,211,400.5,54415.30000000002]
["2025-02-05T10:51:12.000000000",6022.04,6075.0,0.35,0.4,52.3,53.8,0.034,-0.966,0.003,1412,12995,0.003,304,679,514.8,54415.30000000002]
["2025-02-05T10:51:12.000000000",6022.04,6080.0,0.25,0.3,57.2,58.7,0.025,-0.975,0.002,1656,8396,0.002,573,679,445.8,54415.30000000002]
["2025-02-05T10:51:12.000000000",6022.04,6085.0,0.2,0.25,62.2,63.7,0.02,-0.98,0.002,1066,7396,0.002,210,357,255.2,54415.30000000002]
["2025-02-05T10:51:12.000000000",6022.04,6090.0,0.15,0.2,67.0,68.6,0.016,-0.984,0.001,2155,9210,0.001,499,394,265.40000000000003,54415.30000000002]
["2025-02-05T10:51:12.000000000",6022.04,6095.0,0.1,0.15,72.0,73.6,0.012,-0.988,0.001,1159,2655,0.001,126,314,128.5,54415.30000000002]
["2025-02-05T10:51:12.000000000",6022.04,6100.0,0.1,0.15,77.0,78.6,0.011,-0.989,0.001,4298,4548,0.001,1495,245,579.3000000000001,54415.30000000002]
["2025-02-05T10:51:12.000000000",6022.04,6105.0,0.05,0.1,81.9,83.5,0.007,-0.993,0.001,2452,2713,0.001,142,16,259.4,54415.30000000002]
["2025-02-05T10:51:12.000000000",6022.04,6110.0,0.05,0.1,87.0,88.5,0.007,-0.993,0.001,2686,3536,0.001,209,21,289.5,54415.30000000002]
["2025-02-05T10:51:12.000000000",6022.04,6115.0,0.05,0.1,92.0,93.5,0.006,-0.994,0.0,2050,1373,0.0,204,40,0.0,54415.30000000002]
["2025-02-05T10:51:12.000000000",6022.04,6120.0,0.05,0.1,94.3,98.5,0.006,-0.994,0.0,1588,3041,0.0,177,26,0.0,54415.30000000002]
["2025-02-05T10:51:12.000000000",6022.04,6125.0,0.0,0.05,101.7,103.5,0.002,-0.998,0.0,3254,7824,0.0,66,9,0.0,54415.30000000002]
["2025-02-05T10:51:12.000000000",6022.04,6130.0,0.0,0.05,106.9,108.5,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,54415.30000000002]
["2025-02-05T10:51:12.000000000",6022.04,6135.0,0.0,0.05,111.9,113.5,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,54415.30000000002]
["2025-02-05T10:51:12.000000000",6022.04,6140.0,0.0,0.05,117.0,118.5,0.002,-0.998,0.0,4909,220,0.0,68,1,0.0,54415.30000000002]
["2025-02-05T10:51:12.000000000",6022.04,6145.0,0.0,0.05,118.5,125.7,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54415.30000000002]
["2025-02-05T10:51:23.000000000",6022.93,5900.0,123.1,123.8,0.2,0.25,0.988,-0.012,0.001,64,17,0.001,6748,3954,681.2,54843.90000000001]
["2025-02-05T10:51:23.000000000",6022.93,5905.0,118.1,118.8,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,4020,105.10000000000002,54843.90000000001]
["2025-02-05T10:51:23.000000000",6022.93,5910.0,113.1,113.9,0.2,0.3,0.985,-0.015,0.001,66,5,0.001,4883,2661,494.9,54843.90000000001]
["2025-02-05T10:51:23.000000000",6022.93,5915.0,108.2,108.9,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2863,220.2,54843.90000000001]
["2025-02-05T10:51:23.000000000",6022.93,5920.0,103.2,103.9,0.3,0.35,0.982,-0.018,0.001,32,1,0.001,1486,4100,151.8,54843.90000000001]
["2025-02-05T10:51:23.000000000",6022.93,5925.0,98.3,99.0,0.35,0.4,0.979,-0.021,0.001,64,8,0.001,2439,6793,250.3,54843.90000000001]
["2025-02-05T10:51:23.000000000",6022.93,5930.0,93.3,94.0,0.4,0.45,0.976,-0.024,0.001,139,531,0.001,2830,5763,296.90000000000003,54843.90000000001]
["2025-02-05T10:51:23.000000000",6022.93,5935.0,88.4,89.1,0.45,0.5,0.973,-0.027,0.001,35,4,0.001,2201,4280,223.6,54843.90000000001]
["2025-02-05T10:51:23.000000000",6022.93,5940.0,83.4,84.1,0.5,0.55,0.967,-0.033,0.002,149,513,0.002,1316,6725,293.0,54843.90000000001]
["2025-02-05T10:51:23.000000000",6022.93,5945.0,78.5,79.2,0.55,0.65,0.964,-0.036,0.002,84,23,0.002,2413,5599,499.4000000000001,54843.90000000001]
["2025-02-05T10:51:23.000000000",6022.93,5950.0,73.6,74.3,0.65,0.7,0.958,-0.042,0.002,225,56,0.002,1822,10694,409.4,54843.90000000001]
["2025-02-05T10:51:23.000000000",6022.93,5955.0,68.7,69.4,0.75,0.85,0.95,-0.05,0.002,74,373,0.002,816,11133,178.0,54843.90000000001]
["2025-02-05T10:51:23.000000000",6022.93,5960.0,63.8,64.5,0.9,0.95,0.942,-0.058,0.003,357,626,0.003,1081,12191,431.4,54843.90000000001]
["2025-02-05T10:51:23.000000000",6022.93,5965.0,59.0,59.7,1.05,1.15,0.931,-0.069,0.003,87,660,0.003,809,9924,268.8,54843.90000000001]
["2025-02-05T10:51:23.000000000",6022.93,5970.0,54.3,54.8,1.25,1.35,0.917,-0.083,0.004,126,225,0.004,2156,10607,912.8,54843.90000000001]
["2025-02-05T10:51:23.000000000",6022.93,5975.0,49.5,50.1,1.55,1.6,0.902,-0.097,0.005,119,207,0.005,1413,8369,766.0,54843.90000000001]
["2025-02-05T10:51:23.000000000",6022.93,5980.0,44.9,45.4,1.9,1.95,0.882,-0.118,0.006,205,701,0.006,1413,11432,970.8,54843.90000000001]
["2025-02-05T10:51:23.000000000",6022.93,5985.0,40.3,40.9,2.3,2.35,0.858,-0.141,0.006,269,377,0.006,695,11843,578.4,54843.90000000001]
["2025-02-05T10:51:23.000000000",6022.93,5990.0,35.8,36.4,2.8,2.9,0.831,-0.169,0.007,667,870,0.007,1135,10548,1261.4,54843.90000000001]
["2025-02-05T10:51:23.000000000",6022.93,5995.0,31.5,32.1,3.4,3.6,0.797,-0.203,0.009,448,352,0.009,4534,12400,4483.799999999999,54843.90000000001]
["2025-02-05T10:51:23.000000000",6022.93,6000.0,27.4,27.7,4.3,4.4,0.755,-0.245,0.01,1027,1268,0.01,7885,19684,8912.0,54843.90000000001]
["2025-02-05T10:51:23.000000000",6022.93,6005.0,23.5,23.8,5.3,5.5,0.708,-0.292,0.011,925,2000,0.011,682,8881,1767.7,54843.90000000001]
["2025-02-05T10:51:23.000000000",6022.93,6010.0,19.8,20.0,6.6,6.8,0.654,-0.346,0.012,326,3668,0.012,773,10617,1318.8,54843.90000000001]
["2025-02-05T10:51:23.000000000",6022.93,6015.0,16.4,16.6,8.2,8.3,0.594,-0.406,0.013,293,6603,0.013,727,11840,1325.9999999999998,54843.90000000001]
["2025-02-05T10:51:23.000000000",6022.93,6020.0,13.2,13.4,10.0,10.2,0.529,-0.471,0.014,491,11113,0.014,743,11603,1727.6000000000004,54843.90000000001]
["2025-02-05T10:51:23.000000000",6022.93,6025.0,10.5,10.6,12.2,12.4,0.46,-0.54,0.014,772,12420,0.014,1883,9031,3717.0,54843.90000000001]
["2025-02-05T10:51:23.000000000",6022.93,6030.0,8.0,8.2,14.8,15.0,0.389,-0.61,0.014,982,19065,0.014,851,6842,2566.2,54843.90000000001]
["2025-02-05T10:51:23.000000000",6022.93,6035.0,6.0,6.2,17.8,18.0,0.32,-0.68,0.013,713,13943,0.013,1069,1309,2316.6,54843.90000000001]
["2025-02-05T10:51:23.000000000",6022.93,6040.0,4.4,4.5,21.1,21.4,0.255,-0.745,0.012,1466,16909,0.012,1128,1069,3112.8,54843.90000000001]
["2025-02-05T10:51:23.000000000",6022.93,6045.0,3.1,3.2,24.8,25.1,0.198,-0.802,0.01,1218,13082,0.01,820,937,2038.0,54843.90000000001]
["2025-02-05T10:51:23.000000000",6022.93,6050.0,2.15,2.25,28.7,29.3,0.15,-0.85,0.009,1588,23440,0.009,819,4888,2166.3,54843.90000000001]
["2025-02-05T10:51:23.000000000",6022.93,6055.0,1.5,1.55,33.0,33.6,0.11,-0.89,0.007,4542,17175,0.007,505,575,3532.9,54843.90000000001]
["2025-02-05T10:51:23.000000000",6022.93,6060.0,1.0,1.05,37.5,38.1,0.08,-0.92,0.006,4781,17943,0.006,423,444,3122.4,54843.90000000001]
["2025-02-05T10:51:23.000000000",6022.93,6065.0,0.7,0.75,42.1,42.8,0.058,-0.942,0.004,1217,16643,0.004,293,167,604.0,54843.90000000001]
["2025-02-05T10:51:23.000000000",6022.93,6070.0,0.5,0.55,46.9,47.6,0.042,-0.958,0.003,1039,13946,0.003,296,211,400.5,54843.90000000001]
["2025-02-05T10:51:23.000000000",6022.93,6075.0,0.35,0.4,51.8,52.5,0.033,-0.967,0.003,1412,13022,0.003,304,679,514.8,54843.90000000001]
["2025-02-05T10:51:23.000000000",6022.93,6080.0,0.25,0.3,56.7,57.4,0.025,-0.975,0.002,1656,8399,0.002,573,679,445.8,54843.90000000001]
["2025-02-05T10:51:23.000000000",6022.93,6085.0,0.2,0.25,61.6,62.3,0.02,-0.98,0.002,1066,7417,0.002,210,357,255.2,54843.90000000001]
["2025-02-05T10:51:23.000000000",6022.93,6090.0,0.15,0.2,66.6,67.3,0.016,-0.984,0.001,2155,9210,0.001,499,394,265.40000000000003,54843.90000000001]
["2025-02-05T10:51:23.000000000",6022.93,6095.0,0.1,0.15,71.5,72.2,0.011,-0.989,0.001,1159,2657,0.001,126,314,128.5,54843.90000000001]
["2025-02-05T10:51:23.000000000",6022.93,6100.0,0.1,0.15,76.5,77.2,0.011,-0.989,0.001,4298,4550,0.001,1495,245,579.3000000000001,54843.90000000001]
["2025-02-05T10:51:23.000000000",6022.93,6105.0,0.05,0.1,81.5,82.2,0.007,-0.993,0.001,2452,2713,0.001,142,16,259.4,54843.90000000001]
["2025-02-05T10:51:23.000000000",6022.93,6110.0,0.05,0.1,86.5,87.2,0.007,-0.993,0.001,2686,3536,0.001,209,21,289.5,54843.90000000001]
["2025-02-05T10:51:23.000000000",6022.93,6115.0,0.05,0.1,91.4,92.2,0.006,-0.994,0.0,2050,1373,0.0,204,40,0.0,54843.90000000001]
["2025-02-05T10:51:23.000000000",6022.93,6120.0,0.05,0.1,96.4,97.1,0.006,-0.994,0.0,1588,3041,0.0,177,26,0.0,54843.90000000001]
["2025-02-05T10:51:23.000000000",6022.93,6125.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,3254,7826,0.0,66,9,0.0,54843.90000000001]
["2025-02-05T10:51:23.000000000",6022.93,6130.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,54843.90000000001]
["2025-02-05T10:51:23.000000000",6022.93,6135.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,54843.90000000001]
["2025-02-05T10:51:23.000000000",6022.93,6140.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,4909,220,0.0,68,1,0.0,54843.90000000001]
["2025-02-05T10:51:23.000000000",6022.93,6145.0,0.0,0.05,118.5,124.9,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54843.90000000001]
["2025-02-05T10:51:34.000000000",6023.24,5900.0,123.6,126.1,0.2,0.25,0.988,-0.012,0.001,64,17,0.001,6748,3954,681.2,54387.70000000002]
["2025-02-05T10:51:34.000000000",6023.24,5905.0,118.6,122.2,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,4020,105.10000000000002,54387.70000000002]
["2025-02-05T10:51:34.000000000",6023.24,5910.0,113.7,117.5,0.2,0.3,0.986,-0.014,0.001,66,5,0.001,4883,2661,494.9,54387.70000000002]
["2025-02-05T10:51:34.000000000",6023.24,5915.0,108.7,112.0,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2863,220.2,54387.70000000002]
["2025-02-05T10:51:34.000000000",6023.24,5920.0,103.7,106.9,0.3,0.35,0.982,-0.018,0.001,32,1,0.001,1486,4111,151.8,54387.70000000002]
["2025-02-05T10:51:34.000000000",6023.24,5925.0,98.8,102.0,0.3,0.4,0.979,-0.021,0.001,64,8,0.001,2439,6795,250.3,54387.70000000002]
["2025-02-05T10:51:34.000000000",6023.24,5930.0,93.8,96.2,0.4,0.45,0.976,-0.024,0.001,139,531,0.001,2830,5763,296.90000000000003,54387.70000000002]
["2025-02-05T10:51:34.000000000",6023.24,5935.0,88.9,91.2,0.4,0.5,0.973,-0.027,0.001,35,4,0.001,2201,4281,223.6,54387.70000000002]
["2025-02-05T10:51:34.000000000",6023.24,5940.0,83.9,86.3,0.5,0.55,0.97,-0.03,0.002,149,513,0.002,1316,6726,293.0,54387.70000000002]
["2025-02-05T10:51:34.000000000",6023.24,5945.0,79.0,81.4,0.55,0.6,0.965,-0.035,0.002,84,23,0.002,2413,5601,499.4000000000001,54387.70000000002]
["2025-02-05T10:51:34.000000000",6023.24,5950.0,74.1,76.5,0.65,0.7,0.96,-0.04,0.002,225,56,0.002,1822,10705,409.4,54387.70000000002]
["2025-02-05T10:51:34.000000000",6023.24,5955.0,69.2,71.6,0.75,0.8,0.953,-0.047,0.002,74,373,0.002,816,11153,178.0,54387.70000000002]
["2025-02-05T10:51:34.000000000",6023.24,5960.0,64.3,65.7,0.9,0.95,0.945,-0.055,0.003,357,626,0.003,1081,12191,431.4,54387.70000000002]
["2025-02-05T10:51:34.000000000",6023.24,5965.0,59.5,60.9,1.05,1.1,0.935,-0.065,0.003,87,660,0.003,809,9924,268.8,54387.70000000002]
["2025-02-05T10:51:34.000000000",6023.24,5970.0,54.7,56.1,1.25,1.3,0.922,-0.078,0.004,126,225,0.004,2156,10609,912.8,54387.70000000002]
["2025-02-05T10:51:34.000000000",6023.24,5975.0,50.0,50.6,1.5,1.55,0.907,-0.092,0.005,119,207,0.005,1413,8379,766.0,54387.70000000002]
["2025-02-05T10:51:34.000000000",6023.24,5980.0,45.3,46.0,1.85,1.9,0.888,-0.112,0.005,205,701,0.005,1413,11433,809.0,54387.70000000002]
["2025-02-05T10:51:34.000000000",6023.24,5985.0,40.8,41.4,2.25,2.3,0.866,-0.134,0.006,269,377,0.006,695,11846,578.4,54387.70000000002]
["2025-02-05T10:51:34.000000000",6023.24,5990.0,36.3,36.9,2.75,2.8,0.838,-0.162,0.007,667,870,0.007,1135,10553,1261.4,54387.70000000002]
["2025-02-05T10:51:34.000000000",6023.24,5995.0,31.9,32.5,3.4,3.5,0.805,-0.195,0.008,448,352,0.008,4534,12401,3985.6,54387.70000000002]
["2025-02-05T10:51:34.000000000",6023.24,6000.0,27.9,28.2,4.2,4.3,0.765,-0.235,0.01,1027,1268,0.01,7885,19692,8912.0,54387.70000000002]
["2025-02-05T10:51:34.000000000",6023.24,6005.0,24.0,24.2,5.2,5.3,0.719,-0.281,0.011,925,2000,0.011,682,8887,1767.7,54387.70000000002]
["2025-02-05T10:51:34.000000000",6023.24,6010.0,20.2,20.4,6.5,6.6,0.667,-0.333,0.012,326,3669,0.012,773,10641,1318.8,54387.70000000002]
["2025-02-05T10:51:34.000000000",6023.24,6015.0,16.7,16.9,8.0,8.1,0.607,-0.392,0.013,293,6623,0.013,727,11850,1325.9999999999998,54387.70000000002]
["2025-02-05T10:51:34.000000000",6023.24,6020.0,13.6,13.7,9.8,9.9,0.542,-0.458,0.014,491,11129,0.014,743,11623,1727.6000000000004,54387.70000000002]
["2025-02-05T10:51:34.000000000",6023.24,6025.0,10.7,10.9,12.0,12.1,0.473,-0.527,0.014,772,12444,0.014,1883,9059,3717.0,54387.70000000002]
["2025-02-05T10:51:34.000000000",6023.24,6030.0,8.3,8.4,14.5,14.7,0.403,-0.597,0.014,982,19119,0.014,851,6853,2566.2,54387.70000000002]
["2025-02-05T10:51:34.000000000",6023.24,6035.0,6.2,6.3,17.4,17.6,0.333,-0.667,0.013,713,13955,0.013,1069,1312,2316.6,54387.70000000002]
["2025-02-05T10:51:34.000000000",6023.24,6040.0,4.5,4.6,20.6,20.9,0.268,-0.732,0.012,1466,16929,0.012,1128,1069,3112.8,54387.70000000002]
["2025-02-05T10:51:34.000000000",6023.24,6045.0,3.2,3.3,24.3,24.6,0.208,-0.792,0.011,1218,13114,0.011,820,937,2241.8,54387.70000000002]
["2025-02-05T10:51:34.000000000",6023.24,6050.0,2.25,2.3,28.2,28.8,0.158,-0.842,0.009,1588,23474,0.009,819,4888,2166.3,54387.70000000002]
["2025-02-05T10:51:34.000000000",6023.24,6055.0,1.55,1.6,31.8,33.1,0.117,-0.883,0.007,4542,17180,0.007,505,575,3532.9,54387.70000000002]
["2025-02-05T10:51:34.000000000",6023.24,6060.0,1.05,1.1,36.3,37.6,0.084,-0.916,0.006,4781,17956,0.006,423,444,3122.4,54387.70000000002]
["2025-02-05T10:51:34.000000000",6023.24,6065.0,0.7,0.75,40.9,42.3,0.062,-0.938,0.004,1217,16649,0.004,293,167,604.0,54387.70000000002]
["2025-02-05T10:51:34.000000000",6023.24,6070.0,0.5,0.55,45.7,47.1,0.046,-0.954,0.003,1039,13951,0.003,296,211,400.5,54387.70000000002]
["2025-02-05T10:51:34.000000000",6023.24,6075.0,0.35,0.4,50.5,52.0,0.034,-0.966,0.003,1412,13024,0.003,304,679,514.8,54387.70000000002]
["2025-02-05T10:51:34.000000000",6023.24,6080.0,0.25,0.3,55.4,56.9,0.025,-0.975,0.002,1656,8402,0.002,573,679,445.8,54387.70000000002]
["2025-02-05T10:51:34.000000000",6023.24,6085.0,0.2,0.25,60.4,61.8,0.02,-0.98,0.002,1066,7417,0.002,210,357,255.2,54387.70000000002]
["2025-02-05T10:51:34.000000000",6023.24,6090.0,0.15,0.2,65.2,66.8,0.016,-0.984,0.001,2155,9210,0.001,499,394,265.40000000000003,54387.70000000002]
["2025-02-05T10:51:34.000000000",6023.24,6095.0,0.1,0.15,70.2,71.7,0.012,-0.988,0.001,1159,2657,0.001,126,314,128.5,54387.70000000002]
["2025-02-05T10:51:34.000000000",6023.24,6100.0,0.1,0.15,75.2,76.7,0.011,-0.989,0.001,4298,4553,0.001,1495,245,579.3000000000001,54387.70000000002]
["2025-02-05T10:51:34.000000000",6023.24,6105.0,0.05,0.1,80.1,81.7,0.007,-0.993,0.001,2452,2713,0.001,142,16,259.4,54387.70000000002]
["2025-02-05T10:51:34.000000000",6023.24,6110.0,0.05,0.1,85.1,86.7,0.007,-0.993,0.001,2686,3536,0.001,209,21,289.5,54387.70000000002]
["2025-02-05T10:51:34.000000000",6023.24,6115.0,0.05,0.1,90.2,91.6,0.006,-0.994,0.0,2050,1373,0.0,204,40,0.0,54387.70000000002]
["2025-02-05T10:51:34.000000000",6023.24,6120.0,0.05,0.1,95.2,96.6,0.006,-0.994,0.0,1588,3041,0.0,177,26,0.0,54387.70000000002]
["2025-02-05T10:51:34.000000000",6023.24,6125.0,0.0,0.05,100.2,101.6,0.002,-0.998,0.0,3254,7826,0.0,66,9,0.0,54387.70000000002]
["2025-02-05T10:51:34.000000000",6023.24,6130.0,0.0,0.05,105.2,106.7,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,54387.70000000002]
["2025-02-05T10:51:34.000000000",6023.24,6135.0,0.0,0.05,110.2,111.7,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,54387.70000000002]
["2025-02-05T10:51:34.000000000",6023.24,6140.0,0.0,0.05,113.3,116.7,0.002,-0.998,0.0,4909,220,0.0,68,1,0.0,54387.70000000002]
["2025-02-05T10:51:34.000000000",6023.24,6145.0,0.0,0.05,118.5,125.7,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54387.70000000002]
["2025-02-05T10:51:46.000000000",6023.67,5900.0,124.3,124.9,0.15,0.25,0.989,-0.011,0.001,64,17,0.001,6748,3964,681.2,54132.500000000015]
["2025-02-05T10:51:46.000000000",6023.67,5905.0,119.4,119.9,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,4020,105.10000000000002,54132.500000000015]
["2025-02-05T10:51:46.000000000",6023.67,5910.0,114.4,115.0,0.2,0.25,0.986,-0.014,0.001,66,5,0.001,4883,2661,494.9,54132.500000000015]
["2025-02-05T10:51:46.000000000",6023.67,5915.0,109.4,110.0,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2863,220.2,54132.500000000015]
["2025-02-05T10:51:46.000000000",6023.67,5920.0,104.4,105.0,0.25,0.35,0.982,-0.018,0.001,32,1,0.001,1486,4111,151.8,54132.500000000015]
["2025-02-05T10:51:46.000000000",6023.67,5925.0,99.5,100.1,0.3,0.4,0.98,-0.02,0.001,64,8,0.001,2439,6795,250.3,54132.500000000015]
["2025-02-05T10:51:46.000000000",6023.67,5930.0,94.6,95.1,0.35,0.4,0.978,-0.022,0.001,139,531,0.001,2830,5765,296.90000000000003,54132.500000000015]
["2025-02-05T10:51:46.000000000",6023.67,5935.0,89.6,90.2,0.4,0.45,0.974,-0.026,0.001,35,4,0.001,2201,4281,223.6,54132.500000000015]
["2025-02-05T10:51:46.000000000",6023.67,5940.0,84.6,85.2,0.5,0.55,0.97,-0.03,0.002,149,513,0.002,1316,6727,293.0,54132.500000000015]
["2025-02-05T10:51:46.000000000",6023.67,5945.0,79.7,80.3,0.55,0.6,0.966,-0.034,0.002,84,23,0.002,2413,5605,499.4000000000001,54132.500000000015]
["2025-02-05T10:51:46.000000000",6023.67,5950.0,74.8,75.4,0.6,0.7,0.961,-0.039,0.002,225,56,0.002,1822,10706,409.4,54132.500000000015]
["2025-02-05T10:51:46.000000000",6023.67,5955.0,69.9,70.5,0.75,0.8,0.954,-0.046,0.002,74,373,0.002,816,11155,178.0,54132.500000000015]
["2025-02-05T10:51:46.000000000",6023.67,5960.0,65.1,65.6,0.85,0.9,0.947,-0.053,0.003,357,626,0.003,1081,12200,431.4,54132.500000000015]
["2025-02-05T10:51:46.000000000",6023.67,5965.0,60.2,60.8,1.0,1.05,0.936,-0.064,0.003,87,660,0.003,809,9931,268.8,54132.500000000015]
["2025-02-05T10:51:46.000000000",6023.67,5970.0,55.4,55.9,1.2,1.25,0.925,-0.075,0.004,126,225,0.004,2156,10611,912.8,54132.500000000015]
["2025-02-05T10:51:46.000000000",6023.67,5975.0,50.7,51.2,1.45,1.5,0.91,-0.09,0.004,119,207,0.004,1413,8381,612.8,54132.500000000015]
["2025-02-05T10:51:46.000000000",6023.67,5980.0,46.0,46.5,1.75,1.85,0.892,-0.108,0.005,205,701,0.005,1413,11443,809.0,54132.500000000015]
["2025-02-05T10:51:46.000000000",6023.67,5985.0,41.4,41.9,2.15,2.25,0.87,-0.13,0.006,269,377,0.006,695,11853,578.4,54132.500000000015]
["2025-02-05T10:51:46.000000000",6023.67,5990.0,36.9,37.4,2.65,2.7,0.844,-0.156,0.007,667,870,0.007,1135,10574,1261.4,54132.500000000015]
["2025-02-05T10:51:46.000000000",6023.67,5995.0,32.6,33.0,3.2,3.4,0.812,-0.188,0.008,448,352,0.008,4534,12402,3985.6,54132.500000000015]
["2025-02-05T10:51:46.000000000",6023.67,6000.0,28.4,28.7,4.0,4.2,0.772,-0.228,0.009,1027,1269,0.009,7885,19708,8020.799999999998,54132.500000000015]
["2025-02-05T10:51:46.000000000",6023.67,6005.0,24.4,24.7,5.0,5.2,0.727,-0.273,0.011,925,2001,0.011,682,8939,1767.7,54132.500000000015]
["2025-02-05T10:51:46.000000000",6023.67,6010.0,20.6,20.8,6.2,6.4,0.676,-0.325,0.012,326,3674,0.012,773,10667,1318.8,54132.500000000015]
["2025-02-05T10:51:46.000000000",6023.67,6015.0,17.1,17.3,7.7,7.9,0.617,-0.383,0.013,293,6625,0.013,727,11853,1325.9999999999998,54132.500000000015]
["2025-02-05T10:51:46.000000000",6023.67,6020.0,13.9,14.1,9.5,9.6,0.553,-0.447,0.014,491,11130,0.014,743,11654,1727.6000000000004,54132.500000000015]
["2025-02-05T10:51:46.000000000",6023.67,6025.0,11.0,11.2,11.6,11.8,0.485,-0.515,0.014,772,12475,0.014,1883,9076,3717.0,54132.500000000015]
["2025-02-05T10:51:46.000000000",6023.67,6030.0,8.5,8.7,14.1,14.3,0.414,-0.586,0.014,982,19137,0.014,851,6862,2566.2,54132.500000000015]
["2025-02-05T10:51:46.000000000",6023.67,6035.0,6.4,6.6,17.0,17.2,0.344,-0.656,0.013,713,13966,0.013,1069,1313,2316.6,54132.500000000015]
["2025-02-05T10:51:46.000000000",6023.67,6040.0,4.7,4.8,20.2,20.4,0.277,-0.723,0.012,1466,16946,0.012,1128,1069,3112.8,54132.500000000015]
["2025-02-05T10:51:46.000000000",6023.67,6045.0,3.3,3.4,23.8,24.1,0.216,-0.784,0.011,1218,13134,0.011,820,938,2241.8,54132.500000000015]
["2025-02-05T10:51:46.000000000",6023.67,6050.0,2.35,2.4,27.7,28.1,0.165,-0.835,0.009,1588,23524,0.009,819,4889,2166.3,54132.500000000015]
["2025-02-05T10:51:46.000000000",6023.67,6055.0,1.6,1.65,32.0,32.4,0.121,-0.879,0.008,4542,17197,0.008,505,576,4037.6,54132.500000000015]
["2025-02-05T10:51:46.000000000",6023.67,6060.0,1.1,1.15,36.4,36.9,0.088,-0.912,0.006,4781,17972,0.006,423,444,3122.4,54132.500000000015]
["2025-02-05T10:51:46.000000000",6023.67,6065.0,0.75,0.8,41.0,41.6,0.063,-0.937,0.005,1217,16661,0.005,293,167,755.0,54132.500000000015]
["2025-02-05T10:51:46.000000000",6023.67,6070.0,0.5,0.55,45.8,46.4,0.047,-0.953,0.004,1039,13953,0.004,296,211,534.0,54132.500000000015]
["2025-02-05T10:51:46.000000000",6023.67,6075.0,0.35,0.4,50.7,51.2,0.034,-0.966,0.003,1412,13034,0.003,304,679,514.8,54132.500000000015]
["2025-02-05T10:51:46.000000000",6023.67,6080.0,0.25,0.3,55.6,56.1,0.025,-0.975,0.002,1656,8403,0.002,573,679,445.8,54132.500000000015]
["2025-02-05T10:51:46.000000000",6023.67,6085.0,0.2,0.25,60.5,61.1,0.021,-0.979,0.002,1066,7418,0.002,210,357,255.2,54132.500000000015]
["2025-02-05T10:51:46.000000000",6023.67,6090.0,0.15,0.2,65.4,66.0,0.016,-0.984,0.001,2155,9213,0.001,499,394,265.40000000000003,54132.500000000015]
["2025-02-05T10:51:46.000000000",6023.67,6095.0,0.1,0.15,70.4,71.0,0.012,-0.988,0.001,1159,2657,0.001,126,314,128.5,54132.500000000015]
["2025-02-05T10:51:46.000000000",6023.67,6100.0,0.1,0.15,75.4,76.0,0.011,-0.989,0.001,4298,4553,0.001,1495,245,579.3000000000001,54132.500000000015]
["2025-02-05T10:51:46.000000000",6023.67,6105.0,0.05,0.1,80.4,80.9,0.007,-0.993,0.001,2452,2713,0.001,142,16,259.4,54132.500000000015]
["2025-02-05T10:51:46.000000000",6023.67,6110.0,0.05,0.1,85.3,85.9,0.007,-0.993,0.001,2686,3536,0.001,209,21,289.5,54132.500000000015]
["2025-02-05T10:51:46.000000000",6023.67,6115.0,0.05,0.1,90.3,90.9,0.006,-0.994,0.0,2050,1373,0.0,204,40,0.0,54132.500000000015]
["2025-02-05T10:51:46.000000000",6023.67,6120.0,0.05,0.1,95.3,95.9,0.006,-0.994,0.0,1588,3041,0.0,177,26,0.0,54132.500000000015]
["2025-02-05T10:51:46.000000000",6023.67,6125.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,3254,7836,0.0,66,9,0.0,54132.500000000015]
["2025-02-05T10:51:46.000000000",6023.67,6130.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,54132.500000000015]
["2025-02-05T10:51:46.000000000",6023.67,6135.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,54132.500000000015]
["2025-02-05T10:51:46.000000000",6023.67,6140.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,4909,220,0.0,68,1,0.0,54132.500000000015]
["2025-02-05T10:51:46.000000000",6023.67,6145.0,0.0,0.05,116.8,124.1,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54132.500000000015]
["2025-02-05T10:51:57.000000000",6024.26,5900.0,124.6,125.1,0.15,0.2,0.989,-0.011,0.001,64,17,0.001,6748,3964,681.2,54132.500000000015]
["2025-02-05T10:51:57.000000000",6024.26,5905.0,119.6,120.2,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,4020,105.10000000000002,54132.500000000015]
["2025-02-05T10:51:57.000000000",6024.26,5910.0,114.6,115.2,0.2,0.25,0.986,-0.014,0.001,66,5,0.001,4883,2661,494.9,54132.500000000015]
["2025-02-05T10:51:57.000000000",6024.26,5915.0,109.6,110.2,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2863,220.2,54132.500000000015]
["2025-02-05T10:51:57.000000000",6024.26,5920.0,104.7,105.2,0.25,0.35,0.982,-0.018,0.001,32,1,0.001,1486,4111,151.8,54132.500000000015]
["2025-02-05T10:51:57.000000000",6024.26,5925.0,99.7,100.3,0.3,0.35,0.98,-0.02,0.001,64,8,0.001,2439,6798,250.3,54132.500000000015]
["2025-02-05T10:51:57.000000000",6024.26,5930.0,94.8,95.3,0.35,0.4,0.978,-0.022,0.001,139,531,0.001,2830,5768,296.90000000000003,54132.500000000015]
["2025-02-05T10:51:57.000000000",6024.26,5935.0,89.8,90.4,0.4,0.45,0.974,-0.026,0.001,35,4,0.001,2201,4282,223.6,54132.500000000015]
["2025-02-05T10:51:57.000000000",6024.26,5940.0,84.9,85.4,0.5,0.55,0.97,-0.03,0.002,149,513,0.002,1316,6728,293.0,54132.500000000015]
["2025-02-05T10:51:57.000000000",6024.26,5945.0,79.9,80.5,0.55,0.6,0.966,-0.034,0.002,84,23,0.002,2413,5605,499.4000000000001,54132.500000000015]
["2025-02-05T10:51:57.000000000",6024.26,5950.0,75.0,75.6,0.6,0.7,0.961,-0.039,0.002,225,56,0.002,1822,10706,409.4,54132.500000000015]
["2025-02-05T10:51:57.000000000",6024.26,5955.0,70.1,70.7,0.75,0.8,0.954,-0.046,0.002,74,373,0.002,816,11156,178.0,54132.500000000015]
["2025-02-05T10:51:57.000000000",6024.26,5960.0,65.3,65.8,0.85,0.9,0.947,-0.053,0.003,357,626,0.003,1081,12201,431.4,54132.500000000015]
["2025-02-05T10:51:57.000000000",6024.26,5965.0,60.4,61.0,1.0,1.05,0.936,-0.064,0.003,87,660,0.003,809,9931,268.8,54132.500000000015]
["2025-02-05T10:51:57.000000000",6024.26,5970.0,55.6,56.1,1.2,1.25,0.925,-0.075,0.004,126,225,0.004,2156,10614,912.8,54132.500000000015]
["2025-02-05T10:51:57.000000000",6024.26,5975.0,50.9,51.3,1.45,1.5,0.91,-0.09,0.004,119,207,0.004,1413,8382,612.8,54132.500000000015]
["2025-02-05T10:51:57.000000000",6024.26,5980.0,46.2,46.7,1.75,1.8,0.892,-0.108,0.005,205,701,0.005,1413,11448,809.0,54132.500000000015]
["2025-02-05T10:51:57.000000000",6024.26,5985.0,41.6,42.0,2.15,2.2,0.87,-0.13,0.006,269,377,0.006,695,11853,578.4,54132.500000000015]
["2025-02-05T10:51:57.000000000",6024.26,5990.0,37.1,37.5,2.65,2.7,0.844,-0.156,0.007,667,870,0.007,1135,10579,1261.4,54132.500000000015]
["2025-02-05T10:51:57.000000000",6024.26,5995.0,32.7,33.1,3.2,3.3,0.812,-0.188,0.008,448,352,0.008,4534,12404,3985.6,54132.500000000015]
["2025-02-05T10:51:57.000000000",6024.26,6000.0,28.5,28.8,4.0,4.1,0.772,-0.228,0.009,1027,1271,0.009,7885,19714,8020.799999999998,54132.500000000015]
["2025-02-05T10:51:57.000000000",6024.26,6005.0,24.5,24.8,5.0,5.1,0.727,-0.273,0.011,925,2001,0.011,682,8954,1767.7,54132.500000000015]
["2025-02-05T10:51:57.000000000",6024.26,6010.0,20.8,21.0,6.2,6.3,0.676,-0.325,0.012,326,3674,0.012,773,10668,1318.8,54132.500000000015]
["2025-02-05T10:51:57.000000000",6024.26,6015.0,17.3,17.4,7.6,7.8,0.617,-0.383,0.013,293,6626,0.013,727,11853,1325.9999999999998,54132.500000000015]
["2025-02-05T10:51:57.000000000",6024.26,6020.0,14.1,14.2,9.4,9.6,0.553,-0.447,0.014,491,11132,0.014,743,11661,1727.6000000000004,54132.500000000015]
["2025-02-05T10:51:57.000000000",6024.26,6025.0,11.2,11.3,11.5,11.7,0.485,-0.515,0.014,772,12495,0.014,1883,9085,3717.0,54132.500000000015]
["2025-02-05T10:51:57.000000000",6024.26,6030.0,8.6,8.7,14.0,14.1,0.414,-0.586,0.014,982,19183,0.014,851,6862,2566.2,54132.500000000015]
["2025-02-05T10:51:57.000000000",6024.26,6035.0,6.5,6.7,16.8,17.0,0.344,-0.656,0.013,713,13988,0.013,1069,1319,2316.6,54132.500000000015]
["2025-02-05T10:51:57.000000000",6024.26,6040.0,4.8,4.9,20.1,20.4,0.277,-0.723,0.012,1466,16964,0.012,1128,1069,3112.8,54132.500000000015]
["2025-02-05T10:51:57.000000000",6024.26,6045.0,3.4,3.5,23.7,24.0,0.216,-0.784,0.011,1218,13154,0.011,820,938,2241.8,54132.500000000015]
["2025-02-05T10:51:57.000000000",6024.26,6050.0,2.4,2.45,27.6,28.0,0.165,-0.835,0.009,1588,23545,0.009,819,4889,2166.3,54132.500000000015]
["2025-02-05T10:51:57.000000000",6024.26,6055.0,1.65,1.7,31.8,32.3,0.121,-0.879,0.008,4542,17212,0.008,505,576,4037.6,54132.500000000015]
["2025-02-05T10:51:57.000000000",6024.26,6060.0,1.1,1.15,36.2,36.7,0.088,-0.912,0.006,4781,17993,0.006,423,444,3122.4,54132.500000000015]
["2025-02-05T10:51:57.000000000",6024.26,6065.0,0.75,0.8,40.9,41.4,0.063,-0.937,0.005,1217,16661,0.005,293,167,755.0,54132.500000000015]
["2025-02-05T10:51:57.000000000",6024.26,6070.0,0.5,0.55,45.6,46.2,0.047,-0.953,0.004,1039,13960,0.004,296,211,534.0,54132.500000000015]
["2025-02-05T10:51:57.000000000",6024.26,6075.0,0.35,0.4,50.5,51.0,0.034,-0.966,0.003,1412,13035,0.003,304,679,514.8,54132.500000000015]
["2025-02-05T10:51:57.000000000",6024.26,6080.0,0.25,0.3,55.4,55.9,0.025,-0.975,0.002,1656,8408,0.002,573,679,445.8,54132.500000000015]
["2025-02-05T10:51:57.000000000",6024.26,6085.0,0.2,0.25,60.3,60.9,0.021,-0.979,0.002,1066,7418,0.002,210,357,255.2,54132.500000000015]
["2025-02-05T10:51:57.000000000",6024.26,6090.0,0.15,0.2,65.2,65.8,0.016,-0.984,0.001,2155,9216,0.001,499,394,265.40000000000003,54132.500000000015]
["2025-02-05T10:51:57.000000000",6024.26,6095.0,0.1,0.15,70.2,70.8,0.012,-0.988,0.001,1159,2657,0.001,126,314,128.5,54132.500000000015]
["2025-02-05T10:51:57.000000000",6024.26,6100.0,0.1,0.15,75.2,75.8,0.011,-0.989,0.001,4298,4553,0.001,1495,245,579.3000000000001,54132.500000000015]
["2025-02-05T10:51:57.000000000",6024.26,6105.0,0.05,0.1,80.1,80.7,0.007,-0.993,0.001,2452,2713,0.001,142,16,259.4,54132.500000000015]
["2025-02-05T10:51:57.000000000",6024.26,6110.0,0.05,0.1,85.1,85.7,0.007,-0.993,0.001,2686,3536,0.001,209,21,289.5,54132.500000000015]
["2025-02-05T10:51:57.000000000",6024.26,6115.0,0.05,0.1,90.1,90.7,0.006,-0.994,0.0,2050,1374,0.0,204,40,0.0,54132.500000000015]
["2025-02-05T10:51:57.000000000",6024.26,6120.0,0.05,0.1,95.1,95.7,0.006,-0.994,0.0,1588,3044,0.0,177,26,0.0,54132.500000000015]
["2025-02-05T10:51:57.000000000",6024.26,6125.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,3254,7836,0.0,66,9,0.0,54132.500000000015]
["2025-02-05T10:51:57.000000000",6024.26,6130.0,0.0,0.05,105.0,105.8,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,54132.500000000015]
["2025-02-05T10:51:57.000000000",6024.26,6135.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,54132.500000000015]
["2025-02-05T10:51:57.000000000",6024.26,6140.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,4909,220,0.0,68,1,0.0,54132.500000000015]
["2025-02-05T10:51:57.000000000",6024.26,6145.0,0.0,0.05,116.8,124.1,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54132.500000000015]
["2025-02-05T10:52:08.000000000",6024.26,5900.0,123.9,124.6,0.15,0.2,0.99,-0.01,0.0,64,17,0.0,6748,3964,0.0,53369.50000000002]
["2025-02-05T10:52:08.000000000",6024.26,5905.0,116.7,119.6,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,4020,105.10000000000002,53369.50000000002]
["2025-02-05T10:52:08.000000000",6024.26,5910.0,111.7,114.6,0.2,0.25,0.987,-0.013,0.001,66,5,0.001,4883,2661,494.9,53369.50000000002]
["2025-02-05T10:52:08.000000000",6024.26,5915.0,106.5,109.6,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2863,220.2,53369.50000000002]
["2025-02-05T10:52:08.000000000",6024.26,5920.0,103.0,104.8,0.25,0.35,0.983,-0.017,0.001,32,1,0.001,1486,4121,151.8,53369.50000000002]
["2025-02-05T10:52:08.000000000",6024.26,5925.0,96.7,99.7,0.3,0.4,0.981,-0.019,0.001,64,8,0.001,2439,6798,250.3,53369.50000000002]
["2025-02-05T10:52:08.000000000",6024.26,5930.0,94.1,94.8,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5768,296.90000000000003,53369.50000000002]
["2025-02-05T10:52:08.000000000",6024.26,5935.0,89.0,89.8,0.4,0.45,0.975,-0.025,0.001,35,4,0.001,2201,4307,223.6,53369.50000000002]
["2025-02-05T10:52:08.000000000",6024.26,5940.0,84.2,84.9,0.45,0.55,0.97,-0.03,0.001,149,513,0.001,1316,6755,146.5,53369.50000000002]
["2025-02-05T10:52:08.000000000",6024.26,5945.0,79.3,80.0,0.55,0.6,0.967,-0.033,0.002,84,23,0.002,2413,5605,499.4000000000001,53369.50000000002]
["2025-02-05T10:52:08.000000000",6024.26,5950.0,74.2,75.0,0.6,0.7,0.962,-0.038,0.002,225,56,0.002,1822,10740,409.4,53369.50000000002]
["2025-02-05T10:52:08.000000000",6024.26,5955.0,68.2,70.1,0.75,0.8,0.956,-0.045,0.002,74,373,0.002,816,11162,178.0,53369.50000000002]
["2025-02-05T10:52:08.000000000",6024.26,5960.0,64.6,65.3,0.85,0.9,0.948,-0.052,0.003,357,626,0.003,1081,12206,431.4,53369.50000000002]
["2025-02-05T10:52:08.000000000",6024.26,5965.0,59.6,60.4,1.0,1.05,0.939,-0.061,0.003,87,660,0.003,809,9937,268.8,53369.50000000002]
["2025-02-05T10:52:08.000000000",6024.26,5970.0,55.0,55.6,1.2,1.25,0.927,-0.073,0.004,126,225,0.004,2156,10618,912.8,53369.50000000002]
["2025-02-05T10:52:08.000000000",6024.26,5975.0,50.2,50.8,1.45,1.5,0.913,-0.087,0.004,119,207,0.004,1413,8383,612.8,53369.50000000002]
["2025-02-05T10:52:08.000000000",6024.26,5980.0,45.6,46.1,1.8,1.85,0.896,-0.104,0.005,205,701,0.005,1413,11468,809.0,53369.50000000002]
["2025-02-05T10:52:08.000000000",6024.26,5985.0,41.0,41.5,2.15,2.25,0.874,-0.126,0.006,269,377,0.006,695,11854,578.4,53369.50000000002]
["2025-02-05T10:52:08.000000000",6024.26,5990.0,36.5,37.0,2.65,2.75,0.848,-0.152,0.007,667,870,0.007,1135,10588,1261.4,53369.50000000002]
["2025-02-05T10:52:08.000000000",6024.26,5995.0,32.1,32.7,3.3,3.4,0.818,-0.182,0.008,448,352,0.008,4534,12413,3985.6,53369.50000000002]
["2025-02-05T10:52:08.000000000",6024.26,6000.0,28.0,28.3,4.1,4.2,0.78,-0.22,0.009,1027,1274,0.009,7885,19723,8020.799999999998,53369.50000000002]
["2025-02-05T10:52:08.000000000",6024.26,6005.0,24.0,24.3,5.1,5.2,0.735,-0.265,0.01,925,2002,0.01,682,8975,1607.0,53369.50000000002]
["2025-02-05T10:52:08.000000000",6024.26,6010.0,20.3,20.5,6.3,6.4,0.684,-0.316,0.012,326,3684,0.012,773,10685,1318.8,53369.50000000002]
["2025-02-05T10:52:08.000000000",6024.26,6015.0,16.8,17.0,7.8,7.9,0.626,-0.374,0.013,293,6647,0.013,727,11880,1325.9999999999998,53369.50000000002]
["2025-02-05T10:52:08.000000000",6024.26,6020.0,13.7,13.8,9.6,9.8,0.562,-0.438,0.014,491,11155,0.014,743,11733,1727.6000000000004,53369.50000000002]
["2025-02-05T10:52:08.000000000",6024.26,6025.0,10.7,10.9,11.7,11.9,0.494,-0.506,0.014,772,12503,0.014,1883,9114,3717.0,53369.50000000002]
["2025-02-05T10:52:08.000000000",6024.26,6030.0,8.3,8.4,14.2,14.4,0.424,-0.576,0.014,982,19291,0.014,851,6878,2566.2,53369.50000000002]
["2025-02-05T10:52:08.000000000",6024.26,6035.0,6.2,6.4,17.1,17.4,0.353,-0.647,0.013,713,14096,0.013,1069,1323,2316.6,53369.50000000002]
["2025-02-05T10:52:08.000000000",6024.26,6040.0,4.5,4.7,20.4,20.8,0.286,-0.714,0.012,1466,16984,0.012,1128,1069,3112.8,53369.50000000002]
["2025-02-05T10:52:08.000000000",6024.26,6045.0,3.2,3.3,24.1,24.5,0.223,-0.777,0.011,1218,13165,0.011,820,938,2241.8,53369.50000000002]
["2025-02-05T10:52:08.000000000",6024.26,6050.0,2.25,2.3,28.0,28.5,0.17,-0.83,0.009,1588,23631,0.009,819,4889,2166.3,53369.50000000002]
["2025-02-05T10:52:08.000000000",6024.26,6055.0,1.5,1.6,32.2,32.8,0.127,-0.873,0.008,4542,17277,0.008,505,576,4037.6,53369.50000000002]
["2025-02-05T10:52:08.000000000",6024.26,6060.0,1.0,1.1,36.7,37.3,0.091,-0.909,0.006,4781,18001,0.006,423,444,3122.4,53369.50000000002]
["2025-02-05T10:52:08.000000000",6024.26,6065.0,0.7,0.75,41.4,42.0,0.066,-0.934,0.005,1217,16678,0.005,293,167,755.0,53369.50000000002]
["2025-02-05T10:52:08.000000000",6024.26,6070.0,0.5,0.55,46.1,46.8,0.047,-0.953,0.004,1039,13962,0.004,296,211,534.0,53369.50000000002]
["2025-02-05T10:52:08.000000000",6024.26,6075.0,0.35,0.4,51.0,51.8,0.034,-0.966,0.003,1412,13044,0.003,304,679,514.8,53369.50000000002]
["2025-02-05T10:52:08.000000000",6024.26,6080.0,0.25,0.3,55.9,56.7,0.026,-0.974,0.002,1656,8413,0.002,573,679,445.8,53369.50000000002]
["2025-02-05T10:52:08.000000000",6024.26,6085.0,0.2,0.25,60.8,61.5,0.021,-0.979,0.002,1066,7418,0.002,210,357,255.2,53369.50000000002]
["2025-02-05T10:52:08.000000000",6024.26,6090.0,0.15,0.2,65.8,66.6,0.016,-0.984,0.001,2155,9221,0.001,499,394,265.40000000000003,53369.50000000002]
["2025-02-05T10:52:08.000000000",6024.26,6095.0,0.1,0.15,70.7,71.4,0.012,-0.988,0.001,1159,2657,0.001,126,314,128.5,53369.50000000002]
["2025-02-05T10:52:08.000000000",6024.26,6100.0,0.1,0.15,75.7,76.4,0.011,-0.989,0.001,4298,4553,0.001,1495,245,579.3000000000001,53369.50000000002]
["2025-02-05T10:52:08.000000000",6024.26,6105.0,0.05,0.1,80.7,81.5,0.007,-0.993,0.001,2452,2713,0.001,142,16,259.4,53369.50000000002]
["2025-02-05T10:52:08.000000000",6024.26,6110.0,0.05,0.1,85.7,86.5,0.007,-0.993,0.001,2686,3536,0.001,209,21,289.5,53369.50000000002]
["2025-02-05T10:52:08.000000000",6024.26,6115.0,0.05,0.1,90.7,91.5,0.006,-0.994,0.001,2050,1374,0.001,204,40,225.4,53369.50000000002]
["2025-02-05T10:52:08.000000000",6024.26,6120.0,0.05,0.1,95.7,96.5,0.006,-0.994,0.0,1588,3044,0.0,177,26,0.0,53369.50000000002]
["2025-02-05T10:52:08.000000000",6024.26,6125.0,0.0,0.05,100.7,103.9,0.002,-0.998,0.0,3254,7839,0.0,66,9,0.0,53369.50000000002]
["2025-02-05T10:52:08.000000000",6024.26,6130.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,53369.50000000002]
["2025-02-05T10:52:08.000000000",6024.26,6135.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,53369.50000000002]
["2025-02-05T10:52:08.000000000",6024.26,6140.0,0.0,0.05,115.6,119.4,0.002,-0.998,0.0,4909,220,0.0,68,1,0.0,53369.50000000002]
["2025-02-05T10:52:08.000000000",6024.26,6145.0,0.0,0.05,117.5,124.2,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,53369.50000000002]
["2025-02-05T10:52:19.000000000",6024.83,5900.0,124.5,125.1,0.15,0.2,0.99,-0.01,0.0,64,17,0.0,6748,3964,0.0,54047.80000000001]
["2025-02-05T10:52:19.000000000",6024.83,5905.0,119.5,120.1,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,4020,105.10000000000002,54047.80000000001]
["2025-02-05T10:52:19.000000000",6024.83,5910.0,114.6,115.1,0.2,0.25,0.987,-0.012,0.001,66,5,0.001,4883,2662,494.9,54047.80000000001]
["2025-02-05T10:52:19.000000000",6024.83,5915.0,109.6,110.2,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2863,220.2,54047.80000000001]
["2025-02-05T10:52:19.000000000",6024.83,5920.0,104.6,105.2,0.25,0.35,0.983,-0.017,0.001,32,1,0.001,1486,4122,151.8,54047.80000000001]
["2025-02-05T10:52:19.000000000",6024.83,5925.0,99.7,100.2,0.3,0.35,0.981,-0.018,0.001,64,8,0.001,2439,6798,250.3,54047.80000000001]
["2025-02-05T10:52:19.000000000",6024.83,5930.0,94.7,95.3,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5772,296.90000000000003,54047.80000000001]
["2025-02-05T10:52:19.000000000",6024.83,5935.0,89.8,90.3,0.4,0.45,0.975,-0.024,0.001,35,4,0.001,2201,4308,223.6,54047.80000000001]
["2025-02-05T10:52:19.000000000",6024.83,5940.0,84.8,85.4,0.45,0.5,0.972,-0.028,0.001,149,513,0.001,1316,6755,146.5,54047.80000000001]
["2025-02-05T10:52:19.000000000",6024.83,5945.0,79.9,80.5,0.55,0.6,0.968,-0.032,0.002,84,23,0.002,2413,5623,499.4000000000001,54047.80000000001]
["2025-02-05T10:52:19.000000000",6024.83,5950.0,75.0,75.5,0.6,0.65,0.963,-0.037,0.002,225,56,0.002,1822,10747,409.4,54047.80000000001]
["2025-02-05T10:52:19.000000000",6024.83,5955.0,70.1,70.6,0.7,0.75,0.957,-0.043,0.002,74,373,0.002,816,11162,178.0,54047.80000000001]
["2025-02-05T10:52:19.000000000",6024.83,5960.0,65.2,65.7,0.8,0.9,0.949,-0.051,0.003,357,626,0.003,1081,12220,431.4,54047.80000000001]
["2025-02-05T10:52:19.000000000",6024.83,5965.0,60.4,60.9,0.95,1.05,0.94,-0.06,0.003,87,660,0.003,809,9956,268.8,54047.80000000001]
["2025-02-05T10:52:19.000000000",6024.83,5970.0,55.6,56.1,1.15,1.25,0.928,-0.072,0.004,126,225,0.004,2156,10630,912.8,54047.80000000001]
["2025-02-05T10:52:19.000000000",6024.83,5975.0,50.8,51.3,1.4,1.45,0.915,-0.085,0.004,119,207,0.004,1413,8384,612.8,54047.80000000001]
["2025-02-05T10:52:19.000000000",6024.83,5980.0,46.1,46.6,1.7,1.8,0.897,-0.103,0.005,205,701,0.005,1413,11478,809.0,54047.80000000001]
["2025-02-05T10:52:19.000000000",6024.83,5985.0,41.5,42.0,2.1,2.15,0.876,-0.124,0.006,269,377,0.006,695,11859,578.4,54047.80000000001]
["2025-02-05T10:52:19.000000000",6024.83,5990.0,37.0,37.4,2.55,2.65,0.851,-0.149,0.007,667,870,0.007,1135,10600,1261.4,54047.80000000001]
["2025-02-05T10:52:19.000000000",6024.83,5995.0,32.6,33.0,3.2,3.3,0.818,-0.182,0.008,448,352,0.008,4534,12418,3985.6,54047.80000000001]
["2025-02-05T10:52:19.000000000",6024.83,6000.0,28.5,28.8,3.9,4.1,0.782,-0.218,0.009,1027,1274,0.009,7885,19740,8020.799999999998,54047.80000000001]
["2025-02-05T10:52:19.000000000",6024.83,6005.0,24.5,24.7,4.9,5.0,0.738,-0.262,0.01,925,2002,0.01,682,8989,1607.0,54047.80000000001]
["2025-02-05T10:52:19.000000000",6024.83,6010.0,20.7,20.9,6.1,6.2,0.686,-0.313,0.012,326,3690,0.012,773,10708,1318.8,54047.80000000001]
["2025-02-05T10:52:19.000000000",6024.83,6015.0,17.2,17.4,7.6,7.7,0.629,-0.371,0.013,293,6657,0.013,727,11883,1325.9999999999998,54047.80000000001]
["2025-02-05T10:52:19.000000000",6024.83,6020.0,13.9,14.1,9.3,9.5,0.565,-0.435,0.014,491,11158,0.014,743,11769,1727.6000000000004,54047.80000000001]
["2025-02-05T10:52:19.000000000",6024.83,6025.0,11.1,11.2,11.4,11.6,0.496,-0.504,0.014,772,12573,0.014,1883,9138,3717.0,54047.80000000001]
["2025-02-05T10:52:19.000000000",6024.83,6030.0,8.5,8.7,13.9,14.1,0.424,-0.576,0.014,982,19292,0.014,851,6887,2566.2,54047.80000000001]
["2025-02-05T10:52:19.000000000",6024.83,6035.0,6.4,6.6,16.8,17.0,0.353,-0.647,0.014,713,14167,0.014,1069,1324,2494.8,54047.80000000001]
["2025-02-05T10:52:19.000000000",6024.83,6040.0,4.7,4.8,20.0,20.2,0.285,-0.715,0.013,1466,16996,0.013,1128,1169,3372.2000000000003,54047.80000000001]
["2025-02-05T10:52:19.000000000",6024.83,6045.0,3.3,3.4,23.6,23.9,0.221,-0.779,0.011,1218,13174,0.011,820,938,2241.8,54047.80000000001]
["2025-02-05T10:52:19.000000000",6024.83,6050.0,2.3,2.4,27.5,28.0,0.168,-0.832,0.01,1588,23649,0.01,819,4889,2407.0,54047.80000000001]
["2025-02-05T10:52:19.000000000",6024.83,6055.0,1.6,1.65,31.8,32.2,0.124,-0.876,0.008,4542,17282,0.008,505,576,4037.6,54047.80000000001]
["2025-02-05T10:52:19.000000000",6024.83,6060.0,1.05,1.15,36.2,36.7,0.089,-0.911,0.006,4781,18005,0.006,423,444,3122.4,54047.80000000001]
["2025-02-05T10:52:19.000000000",6024.83,6065.0,0.7,0.8,40.9,41.4,0.065,-0.935,0.005,1217,16682,0.005,293,167,755.0,54047.80000000001]
["2025-02-05T10:52:19.000000000",6024.83,6070.0,0.5,0.55,45.6,46.2,0.047,-0.953,0.004,1039,13968,0.004,296,211,534.0,54047.80000000001]
["2025-02-05T10:52:19.000000000",6024.83,6075.0,0.35,0.4,50.5,51.0,0.035,-0.965,0.003,1412,13045,0.003,304,679,514.8,54047.80000000001]
["2025-02-05T10:52:19.000000000",6024.83,6080.0,0.25,0.3,55.4,56.0,0.026,-0.974,0.002,1656,8413,0.002,573,679,445.8,54047.80000000001]
["2025-02-05T10:52:19.000000000",6024.83,6085.0,0.2,0.25,60.3,60.9,0.021,-0.979,0.002,1066,7423,0.002,210,357,255.2,54047.80000000001]
["2025-02-05T10:52:19.000000000",6024.83,6090.0,0.15,0.2,65.3,65.8,0.016,-0.984,0.001,2155,9227,0.001,499,394,265.40000000000003,54047.80000000001]
["2025-02-05T10:52:19.000000000",6024.83,6095.0,0.1,0.15,70.2,70.8,0.012,-0.988,0.001,1159,2657,0.001,126,314,128.5,54047.80000000001]
["2025-02-05T10:52:19.000000000",6024.83,6100.0,0.1,0.15,75.2,75.8,0.011,-0.989,0.001,4298,4553,0.001,1495,245,579.3000000000001,54047.80000000001]
["2025-02-05T10:52:19.000000000",6024.83,6105.0,0.05,0.1,80.2,80.8,0.007,-0.993,0.001,2452,2713,0.001,142,16,259.4,54047.80000000001]
["2025-02-05T10:52:19.000000000",6024.83,6110.0,0.05,0.1,85.2,85.7,0.007,-0.993,0.001,2686,3536,0.001,209,21,289.5,54047.80000000001]
["2025-02-05T10:52:19.000000000",6024.83,6115.0,0.05,0.1,90.1,90.7,0.006,-0.994,0.001,2050,1374,0.001,204,40,225.4,54047.80000000001]
["2025-02-05T10:52:19.000000000",6024.83,6120.0,0.05,0.1,95.1,95.7,0.006,-0.994,0.0,1588,3044,0.0,177,26,0.0,54047.80000000001]
["2025-02-05T10:52:19.000000000",6024.83,6125.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,3254,7839,0.0,66,9,0.0,54047.80000000001]
["2025-02-05T10:52:19.000000000",6024.83,6130.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,54047.80000000001]
["2025-02-05T10:52:19.000000000",6024.83,6135.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,54047.80000000001]
["2025-02-05T10:52:19.000000000",6024.83,6140.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,4909,220,0.0,68,1,0.0,54047.80000000001]
["2025-02-05T10:52:19.000000000",6024.83,6145.0,0.0,0.05,117.3,124.2,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54047.80000000001]
["2025-02-05T10:52:30.000000000",6025.56,5905.0,120.1,120.8,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,4020,105.10000000000002,54047.80000000001]
["2025-02-05T10:52:30.000000000",6025.56,5910.0,115.2,115.9,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2663,494.9,54047.80000000001]
["2025-02-05T10:52:30.000000000",6025.56,5915.0,110.2,110.9,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2863,220.2,54047.80000000001]
["2025-02-05T10:52:30.000000000",6025.56,5920.0,105.2,105.9,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4122,151.8,54047.80000000001]
["2025-02-05T10:52:30.000000000",6025.56,5925.0,100.3,101.0,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6799,250.3,54047.80000000001]
["2025-02-05T10:52:30.000000000",6025.56,5930.0,95.3,96.0,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5772,296.90000000000003,54047.80000000001]
["2025-02-05T10:52:30.000000000",6025.56,5935.0,90.4,91.1,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,4308,223.6,54047.80000000001]
["2025-02-05T10:52:30.000000000",6025.56,5940.0,85.4,86.1,0.45,0.5,0.972,-0.028,0.001,149,513,0.001,1316,6755,146.5,54047.80000000001]
["2025-02-05T10:52:30.000000000",6025.56,5945.0,80.5,81.2,0.5,0.55,0.969,-0.031,0.002,84,23,0.002,2413,5626,499.4000000000001,54047.80000000001]
["2025-02-05T10:52:30.000000000",6025.56,5950.0,75.6,76.3,0.6,0.65,0.963,-0.037,0.002,225,56,0.002,1822,10751,409.4,54047.80000000001]
["2025-02-05T10:52:30.000000000",6025.56,5955.0,70.7,71.3,0.7,0.75,0.957,-0.043,0.002,74,373,0.002,816,11163,178.0,54047.80000000001]
["2025-02-05T10:52:30.000000000",6025.56,5960.0,65.8,66.5,0.8,0.85,0.951,-0.049,0.003,357,626,0.003,1081,12243,431.4,54047.80000000001]
["2025-02-05T10:52:30.000000000",6025.56,5965.0,60.9,61.6,0.95,1.0,0.941,-0.058,0.003,87,660,0.003,809,9960,268.8,54047.80000000001]
["2025-02-05T10:52:30.000000000",6025.56,5970.0,56.2,56.7,1.15,1.2,0.931,-0.069,0.004,126,225,0.004,2156,10636,912.8,54047.80000000001]
["2025-02-05T10:52:30.000000000",6025.56,5975.0,51.4,52.0,1.35,1.4,0.918,-0.082,0.004,119,207,0.004,1413,8391,612.8,54047.80000000001]
["2025-02-05T10:52:30.000000000",6025.56,5980.0,46.7,47.3,1.65,1.7,0.901,-0.099,0.005,205,706,0.005,1413,11525,809.0,54047.80000000001]
["2025-02-05T10:52:30.000000000",6025.56,5985.0,42.1,42.6,2.05,2.1,0.881,-0.119,0.006,269,378,0.006,695,11875,578.4,54047.80000000001]
["2025-02-05T10:52:30.000000000",6025.56,5990.0,37.5,38.1,2.5,2.55,0.855,-0.145,0.007,667,875,0.007,1135,10621,1261.4,54047.80000000001]
["2025-02-05T10:52:30.000000000",6025.56,5995.0,33.1,33.7,3.0,3.2,0.826,-0.175,0.008,448,352,0.008,4534,12464,3985.6,54047.80000000001]
["2025-02-05T10:52:30.000000000",6025.56,6000.0,28.9,29.3,3.8,3.9,0.788,-0.212,0.009,1027,1294,0.009,7885,19771,8020.799999999998,54047.80000000001]
["2025-02-05T10:52:30.000000000",6025.56,6005.0,24.9,25.2,4.7,4.9,0.746,-0.254,0.01,925,2005,0.01,682,8995,1607.0,54047.80000000001]
["2025-02-05T10:52:30.000000000",6025.56,6010.0,21.1,21.3,5.9,6.0,0.695,-0.305,0.012,326,3691,0.012,773,10741,1318.8,54047.80000000001]
["2025-02-05T10:52:30.000000000",6025.56,6015.0,17.5,17.7,7.3,7.5,0.638,-0.362,0.013,293,6671,0.013,727,11892,1325.9999999999998,54047.80000000001]
["2025-02-05T10:52:30.000000000",6025.56,6020.0,14.2,14.4,9.0,9.2,0.575,-0.425,0.014,491,11200,0.014,743,11808,1727.6000000000004,54047.80000000001]
["2025-02-05T10:52:30.000000000",6025.56,6025.0,11.3,11.5,11.1,11.3,0.506,-0.493,0.014,772,12598,0.014,1883,9155,3717.0,54047.80000000001]
["2025-02-05T10:52:30.000000000",6025.56,6030.0,8.8,8.9,13.5,13.7,0.435,-0.565,0.014,982,19332,0.014,851,6908,2566.2,54047.80000000001]
["2025-02-05T10:52:30.000000000",6025.56,6035.0,6.6,6.7,16.4,16.5,0.363,-0.637,0.014,713,14291,0.014,1069,1325,2494.8,54047.80000000001]
["2025-02-05T10:52:30.000000000",6025.56,6040.0,4.8,5.0,19.5,19.8,0.294,-0.706,0.013,1466,17009,0.013,1128,1171,3372.2000000000003,54047.80000000001]
["2025-02-05T10:52:30.000000000",6025.56,6045.0,3.4,3.6,23.1,23.4,0.231,-0.769,0.011,1218,13184,0.011,820,940,2241.8,54047.80000000001]
["2025-02-05T10:52:30.000000000",6025.56,6050.0,2.4,2.45,26.9,27.4,0.175,-0.825,0.01,1588,23667,0.01,819,4889,2407.0,54047.80000000001]
["2025-02-05T10:52:30.000000000",6025.56,6055.0,1.65,1.7,31.1,31.7,0.129,-0.871,0.008,4542,17308,0.008,505,576,4037.6,54047.80000000001]
["2025-02-05T10:52:30.000000000",6025.56,6060.0,1.1,1.15,35.6,36.1,0.093,-0.907,0.006,4781,18029,0.006,423,444,3122.4,54047.80000000001]
["2025-02-05T10:52:30.000000000",6025.56,6065.0,0.75,0.8,40.1,40.8,0.067,-0.933,0.005,1217,16702,0.005,293,167,755.0,54047.80000000001]
["2025-02-05T10:52:30.000000000",6025.56,6070.0,0.5,0.55,44.9,45.6,0.049,-0.951,0.004,1039,13972,0.004,296,211,534.0,54047.80000000001]
["2025-02-05T10:52:30.000000000",6025.56,6075.0,0.35,0.4,49.7,50.4,0.035,-0.965,0.003,1412,13053,0.003,304,679,514.8,54047.80000000001]
["2025-02-05T10:52:30.000000000",6025.56,6080.0,0.25,0.3,54.6,55.3,0.026,-0.974,0.002,1656,8413,0.002,573,679,445.8,54047.80000000001]
["2025-02-05T10:52:30.000000000",6025.56,6085.0,0.2,0.25,59.6,60.3,0.021,-0.979,0.002,1066,7424,0.002,210,357,255.2,54047.80000000001]
["2025-02-05T10:52:30.000000000",6025.56,6090.0,0.15,0.2,64.5,65.2,0.016,-0.984,0.001,2155,9227,0.001,499,394,265.40000000000003,54047.80000000001]
["2025-02-05T10:52:30.000000000",6025.56,6095.0,0.1,0.15,69.5,70.2,0.012,-0.988,0.001,1159,2659,0.001,126,314,128.5,54047.80000000001]
["2025-02-05T10:52:30.000000000",6025.56,6100.0,0.1,0.15,74.5,75.2,0.011,-0.989,0.001,4298,4553,0.001,1495,245,579.3000000000001,54047.80000000001]
["2025-02-05T10:52:30.000000000",6025.56,6105.0,0.05,0.1,79.4,80.1,0.007,-0.993,0.001,2452,2714,0.001,142,16,259.4,54047.80000000001]
["2025-02-05T10:52:30.000000000",6025.56,6110.0,0.05,0.1,84.4,85.1,0.007,-0.993,0.001,2686,3536,0.001,209,21,289.5,54047.80000000001]
["2025-02-05T10:52:30.000000000",6025.56,6115.0,0.05,0.1,89.4,90.1,0.006,-0.993,0.001,2050,1374,0.001,204,40,225.4,54047.80000000001]
["2025-02-05T10:52:30.000000000",6025.56,6120.0,0.05,0.1,94.4,95.1,0.006,-0.994,0.0,1588,3044,0.0,177,26,0.0,54047.80000000001]
["2025-02-05T10:52:30.000000000",6025.56,6125.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,3254,7839,0.0,66,9,0.0,54047.80000000001]
["2025-02-05T10:52:30.000000000",6025.56,6130.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,54047.80000000001]
["2025-02-05T10:52:30.000000000",6025.56,6135.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,54047.80000000001]
["2025-02-05T10:52:30.000000000",6025.56,6140.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,4909,220,0.0,68,1,0.0,54047.80000000001]
["2025-02-05T10:52:30.000000000",6025.56,6145.0,0.0,0.05,116.8,122.8,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54047.80000000001]
["2025-02-05T10:52:30.000000000",6025.56,6150.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54047.80000000001]
["2025-02-05T10:52:42.000000000",6025.66,5905.0,120.4,120.9,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,4020,105.10000000000002,54047.80000000001]
["2025-02-05T10:52:42.000000000",6025.66,5910.0,115.4,116.0,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2663,494.9,54047.80000000001]
["2025-02-05T10:52:42.000000000",6025.66,5915.0,110.4,111.0,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2863,220.2,54047.80000000001]
["2025-02-05T10:52:42.000000000",6025.66,5920.0,105.4,106.0,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4122,151.8,54047.80000000001]
["2025-02-05T10:52:42.000000000",6025.66,5925.0,100.5,101.1,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6799,250.3,54047.80000000001]
["2025-02-05T10:52:42.000000000",6025.66,5930.0,95.5,96.1,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5774,296.90000000000003,54047.80000000001]
["2025-02-05T10:52:42.000000000",6025.66,5935.0,90.6,91.1,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,4310,223.6,54047.80000000001]
["2025-02-05T10:52:42.000000000",6025.66,5940.0,85.6,86.2,0.45,0.5,0.972,-0.028,0.001,149,513,0.001,1316,6757,146.5,54047.80000000001]
["2025-02-05T10:52:42.000000000",6025.66,5945.0,80.7,81.3,0.5,0.55,0.969,-0.031,0.002,84,23,0.002,2413,5629,499.4000000000001,54047.80000000001]
["2025-02-05T10:52:42.000000000",6025.66,5950.0,75.8,76.3,0.6,0.65,0.963,-0.037,0.002,225,56,0.002,1822,10752,409.4,54047.80000000001]
["2025-02-05T10:52:42.000000000",6025.66,5955.0,70.9,71.4,0.7,0.75,0.957,-0.043,0.002,74,373,0.002,816,11163,178.0,54047.80000000001]
["2025-02-05T10:52:42.000000000",6025.66,5960.0,66.0,66.5,0.8,0.85,0.951,-0.049,0.003,357,626,0.003,1081,12243,431.4,54047.80000000001]
["2025-02-05T10:52:42.000000000",6025.66,5965.0,61.2,61.7,0.95,1.0,0.941,-0.058,0.003,87,660,0.003,809,9974,268.8,54047.80000000001]
["2025-02-05T10:52:42.000000000",6025.66,5970.0,56.3,56.8,1.1,1.2,0.931,-0.069,0.004,126,225,0.004,2156,10648,912.8,54047.80000000001]
["2025-02-05T10:52:42.000000000",6025.66,5975.0,51.6,52.1,1.35,1.4,0.918,-0.082,0.004,119,207,0.004,1413,8396,612.8,54047.80000000001]
["2025-02-05T10:52:42.000000000",6025.66,5980.0,46.9,47.3,1.65,1.7,0.901,-0.099,0.005,205,706,0.005,1413,11549,809.0,54047.80000000001]
["2025-02-05T10:52:42.000000000",6025.66,5985.0,42.3,42.7,2.0,2.05,0.881,-0.119,0.006,269,378,0.006,695,11884,578.4,54047.80000000001]
["2025-02-05T10:52:42.000000000",6025.66,5990.0,37.7,38.1,2.45,2.55,0.855,-0.145,0.007,667,875,0.007,1135,10627,1261.4,54047.80000000001]
["2025-02-05T10:52:42.000000000",6025.66,5995.0,33.3,33.7,3.0,3.1,0.826,-0.175,0.008,448,352,0.008,4534,12474,3985.6,54047.80000000001]
["2025-02-05T10:52:42.000000000",6025.66,6000.0,29.1,29.4,3.7,3.9,0.788,-0.212,0.009,1027,1294,0.009,7885,19786,8020.799999999998,54047.80000000001]
["2025-02-05T10:52:42.000000000",6025.66,6005.0,25.1,25.3,4.7,4.8,0.746,-0.254,0.01,925,2006,0.01,682,9013,1607.0,54047.80000000001]
["2025-02-05T10:52:42.000000000",6025.66,6010.0,21.2,21.4,5.8,6.0,0.695,-0.305,0.012,326,3709,0.012,773,10768,1318.8,54047.80000000001]
["2025-02-05T10:52:42.000000000",6025.66,6015.0,17.6,17.8,7.2,7.4,0.638,-0.362,0.013,293,6682,0.013,727,11903,1325.9999999999998,54047.80000000001]
["2025-02-05T10:52:42.000000000",6025.66,6020.0,14.4,14.5,8.9,9.1,0.575,-0.425,0.014,491,11215,0.014,743,11814,1727.6000000000004,54047.80000000001]
["2025-02-05T10:52:42.000000000",6025.66,6025.0,11.4,11.6,11.0,11.1,0.506,-0.493,0.014,772,12607,0.014,1883,9167,3717.0,54047.80000000001]
["2025-02-05T10:52:42.000000000",6025.66,6030.0,8.8,9.0,13.4,13.6,0.435,-0.565,0.014,982,19406,0.014,851,6928,2566.2,54047.80000000001]
["2025-02-05T10:52:42.000000000",6025.66,6035.0,6.6,6.8,16.2,16.4,0.363,-0.637,0.014,713,14305,0.014,1069,1325,2494.8,54047.80000000001]
["2025-02-05T10:52:42.000000000",6025.66,6040.0,4.9,5.0,19.4,19.6,0.294,-0.706,0.013,1466,17026,0.013,1128,1171,3372.2000000000003,54047.80000000001]
["2025-02-05T10:52:42.000000000",6025.66,6045.0,3.5,3.6,22.9,23.2,0.231,-0.769,0.011,1218,13195,0.011,820,943,2241.8,54047.80000000001]
["2025-02-05T10:52:42.000000000",6025.66,6050.0,2.4,2.5,26.8,27.2,0.175,-0.825,0.01,1588,23703,0.01,819,4902,2407.0,54047.80000000001]
["2025-02-05T10:52:42.000000000",6025.66,6055.0,1.65,1.7,31.0,31.5,0.129,-0.871,0.008,4542,17339,0.008,505,576,4037.6,54047.80000000001]
["2025-02-05T10:52:42.000000000",6025.66,6060.0,1.1,1.15,35.5,36.0,0.093,-0.907,0.006,4781,18030,0.006,423,444,3122.4,54047.80000000001]
["2025-02-05T10:52:42.000000000",6025.66,6065.0,0.75,0.8,40.1,40.6,0.067,-0.933,0.005,1217,16702,0.005,293,167,755.0,54047.80000000001]
["2025-02-05T10:52:42.000000000",6025.66,6070.0,0.5,0.55,44.8,45.4,0.049,-0.951,0.004,1039,13986,0.004,296,212,534.0,54047.80000000001]
["2025-02-05T10:52:42.000000000",6025.66,6075.0,0.35,0.4,49.7,50.2,0.035,-0.965,0.003,1412,13067,0.003,304,680,514.8,54047.80000000001]
["2025-02-05T10:52:42.000000000",6025.66,6080.0,0.25,0.3,54.6,55.1,0.026,-0.974,0.002,1656,8413,0.002,573,679,445.8,54047.80000000001]
["2025-02-05T10:52:42.000000000",6025.66,6085.0,0.2,0.25,59.5,60.1,0.021,-0.979,0.002,1066,7424,0.002,210,357,255.2,54047.80000000001]
["2025-02-05T10:52:42.000000000",6025.66,6090.0,0.15,0.2,64.4,65.0,0.016,-0.984,0.001,2155,9228,0.001,499,394,265.40000000000003,54047.80000000001]
["2025-02-05T10:52:42.000000000",6025.66,6095.0,0.1,0.15,69.4,70.0,0.012,-0.988,0.001,1159,2677,0.001,126,314,128.5,54047.80000000001]
["2025-02-05T10:52:42.000000000",6025.66,6100.0,0.1,0.15,74.4,75.0,0.011,-0.989,0.001,4298,4553,0.001,1495,245,579.3000000000001,54047.80000000001]
["2025-02-05T10:52:42.000000000",6025.66,6105.0,0.05,0.1,79.4,79.9,0.007,-0.993,0.001,2452,2714,0.001,142,16,259.4,54047.80000000001]
["2025-02-05T10:52:42.000000000",6025.66,6110.0,0.05,0.1,84.3,84.9,0.007,-0.993,0.001,2686,3536,0.001,209,21,289.5,54047.80000000001]
["2025-02-05T10:52:42.000000000",6025.66,6115.0,0.05,0.1,89.3,89.9,0.006,-0.993,0.001,2050,1374,0.001,204,40,225.4,54047.80000000001]
["2025-02-05T10:52:42.000000000",6025.66,6120.0,0.05,0.1,94.3,94.9,0.006,-0.994,0.0,1588,3044,0.0,177,26,0.0,54047.80000000001]
["2025-02-05T10:52:42.000000000",6025.66,6125.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,3254,7839,0.0,66,9,0.0,54047.80000000001]
["2025-02-05T10:52:42.000000000",6025.66,6130.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,54047.80000000001]
["2025-02-05T10:52:42.000000000",6025.66,6135.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,54047.80000000001]
["2025-02-05T10:52:42.000000000",6025.66,6140.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,4909,220,0.0,68,1,0.0,54047.80000000001]
["2025-02-05T10:52:42.000000000",6025.66,6145.0,0.0,0.05,116.8,122.9,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54047.80000000001]
["2025-02-05T10:52:42.000000000",6025.66,6150.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54047.80000000001]
["2025-02-05T10:52:53.000000000",6025.51,5905.0,120.2,120.8,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,4020,105.10000000000002,54129.80000000001]
["2025-02-05T10:52:53.000000000",6025.51,5910.0,115.3,115.9,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2663,494.9,54129.80000000001]
["2025-02-05T10:52:53.000000000",6025.51,5915.0,110.3,110.9,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2863,220.2,54129.80000000001]
["2025-02-05T10:52:53.000000000",6025.51,5920.0,105.3,105.9,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4122,151.8,54129.80000000001]
["2025-02-05T10:52:53.000000000",6025.51,5925.0,100.4,101.0,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6799,250.3,54129.80000000001]
["2025-02-05T10:52:53.000000000",6025.51,5930.0,95.4,96.0,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5774,296.90000000000003,54129.80000000001]
["2025-02-05T10:52:53.000000000",6025.51,5935.0,90.4,91.0,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,4311,223.6,54129.80000000001]
["2025-02-05T10:52:53.000000000",6025.51,5940.0,85.5,86.1,0.45,0.5,0.972,-0.028,0.001,149,513,0.001,1316,6765,146.5,54129.80000000001]
["2025-02-05T10:52:53.000000000",6025.51,5945.0,80.6,81.2,0.5,0.55,0.969,-0.031,0.002,84,23,0.002,2413,5629,499.4000000000001,54129.80000000001]
["2025-02-05T10:52:53.000000000",6025.51,5950.0,75.6,76.2,0.6,0.65,0.963,-0.037,0.002,225,56,0.002,1822,10774,409.4,54129.80000000001]
["2025-02-05T10:52:53.000000000",6025.51,5955.0,70.7,71.3,0.7,0.75,0.957,-0.043,0.002,74,373,0.002,816,11163,178.0,54129.80000000001]
["2025-02-05T10:52:53.000000000",6025.51,5960.0,65.9,66.4,0.8,0.85,0.951,-0.049,0.003,357,626,0.003,1081,12253,431.4,54129.80000000001]
["2025-02-05T10:52:53.000000000",6025.51,5965.0,61.0,61.6,0.95,1.0,0.941,-0.058,0.003,87,660,0.003,809,9974,268.8,54129.80000000001]
["2025-02-05T10:52:53.000000000",6025.51,5970.0,56.2,56.8,1.1,1.2,0.931,-0.069,0.004,126,225,0.004,2156,10660,912.8,54129.80000000001]
["2025-02-05T10:52:53.000000000",6025.51,5975.0,51.5,52.0,1.35,1.4,0.918,-0.082,0.004,119,207,0.004,1413,8411,612.8,54129.80000000001]
["2025-02-05T10:52:53.000000000",6025.51,5980.0,46.8,47.3,1.65,1.7,0.901,-0.099,0.005,205,706,0.005,1413,11549,809.0,54129.80000000001]
["2025-02-05T10:52:53.000000000",6025.51,5985.0,42.1,42.6,2.0,2.1,0.88,-0.12,0.006,269,378,0.006,695,11889,578.4,54129.80000000001]
["2025-02-05T10:52:53.000000000",6025.51,5990.0,37.6,38.1,2.45,2.55,0.855,-0.145,0.007,667,875,0.007,1135,10628,1261.4,54129.80000000001]
["2025-02-05T10:52:53.000000000",6025.51,5995.0,33.2,33.6,3.0,3.2,0.825,-0.175,0.008,448,352,0.008,4534,12575,3985.6,54129.80000000001]
["2025-02-05T10:52:53.000000000",6025.51,6000.0,29.0,29.4,3.8,3.9,0.788,-0.212,0.009,1027,1294,0.009,7885,19902,8020.799999999998,54129.80000000001]
["2025-02-05T10:52:53.000000000",6025.51,6005.0,25.0,25.3,4.7,4.8,0.746,-0.254,0.01,925,2006,0.01,682,9018,1607.0,54129.80000000001]
["2025-02-05T10:52:53.000000000",6025.51,6010.0,21.2,21.4,5.9,6.0,0.695,-0.305,0.012,326,3712,0.012,773,10770,1318.8,54129.80000000001]
["2025-02-05T10:52:53.000000000",6025.51,6015.0,17.6,17.8,7.3,7.4,0.638,-0.362,0.013,293,6684,0.013,727,11903,1325.9999999999998,54129.80000000001]
["2025-02-05T10:52:53.000000000",6025.51,6020.0,14.3,14.5,9.0,9.1,0.575,-0.425,0.014,491,11228,0.014,743,11834,1727.6000000000004,54129.80000000001]
["2025-02-05T10:52:53.000000000",6025.51,6025.0,11.4,11.5,11.1,11.2,0.507,-0.493,0.014,772,12663,0.014,1883,9174,3717.0,54129.80000000001]
["2025-02-05T10:52:53.000000000",6025.51,6030.0,8.8,9.0,13.5,13.6,0.435,-0.565,0.014,982,19428,0.014,851,6932,2566.2,54129.80000000001]
["2025-02-05T10:52:53.000000000",6025.51,6035.0,6.6,6.8,16.3,16.5,0.363,-0.637,0.014,713,14314,0.014,1069,1327,2494.8,54129.80000000001]
["2025-02-05T10:52:53.000000000",6025.51,6040.0,4.9,5.0,19.4,19.7,0.293,-0.707,0.013,1466,17047,0.013,1128,1171,3372.2000000000003,54129.80000000001]
["2025-02-05T10:52:53.000000000",6025.51,6045.0,3.5,3.6,23.0,23.3,0.231,-0.771,0.011,1218,13200,0.012,820,943,2323.8,54129.80000000001]
["2025-02-05T10:52:53.000000000",6025.51,6050.0,2.4,2.5,26.9,27.4,0.174,-0.826,0.01,1588,23864,0.01,819,4902,2407.0,54129.80000000001]
["2025-02-05T10:52:53.000000000",6025.51,6055.0,1.65,1.7,31.1,31.6,0.129,-0.871,0.008,4542,17343,0.008,505,576,4037.6,54129.80000000001]
["2025-02-05T10:52:53.000000000",6025.51,6060.0,1.1,1.15,35.5,36.0,0.093,-0.907,0.006,4781,18044,0.006,423,444,3122.4,54129.80000000001]
["2025-02-05T10:52:53.000000000",6025.51,6065.0,0.75,0.8,40.2,40.7,0.067,-0.933,0.005,1217,16822,0.005,293,167,755.0,54129.80000000001]
["2025-02-05T10:52:53.000000000",6025.51,6070.0,0.5,0.55,44.9,45.5,0.048,-0.952,0.004,1039,13997,0.004,296,212,534.0,54129.80000000001]
["2025-02-05T10:52:53.000000000",6025.51,6075.0,0.35,0.4,49.8,50.4,0.035,-0.965,0.003,1412,13082,0.003,304,680,514.8,54129.80000000001]
["2025-02-05T10:52:53.000000000",6025.51,6080.0,0.25,0.3,54.7,55.3,0.026,-0.974,0.002,1656,8413,0.002,573,679,445.8,54129.80000000001]
["2025-02-05T10:52:53.000000000",6025.51,6085.0,0.2,0.25,59.6,60.2,0.021,-0.979,0.002,1066,7424,0.002,210,357,255.2,54129.80000000001]
["2025-02-05T10:52:53.000000000",6025.51,6090.0,0.15,0.2,64.5,65.1,0.016,-0.984,0.001,2155,9228,0.001,499,394,265.40000000000003,54129.80000000001]
["2025-02-05T10:52:53.000000000",6025.51,6095.0,0.1,0.15,69.5,70.1,0.012,-0.988,0.001,1159,2677,0.001,126,314,128.5,54129.80000000001]
["2025-02-05T10:52:53.000000000",6025.51,6100.0,0.1,0.15,74.5,75.1,0.011,-0.989,0.001,4298,4569,0.001,1495,245,579.3000000000001,54129.80000000001]
["2025-02-05T10:52:53.000000000",6025.51,6105.0,0.05,0.1,79.5,80.1,0.007,-0.993,0.001,2452,2722,0.001,142,16,259.4,54129.80000000001]
["2025-02-05T10:52:53.000000000",6025.51,6110.0,0.05,0.1,84.4,85.0,0.007,-0.993,0.001,2686,3536,0.001,209,21,289.5,54129.80000000001]
["2025-02-05T10:52:53.000000000",6025.51,6115.0,0.05,0.1,89.4,90.0,0.006,-0.993,0.001,2050,1374,0.001,204,40,225.4,54129.80000000001]
["2025-02-05T10:52:53.000000000",6025.51,6120.0,0.05,0.1,94.4,95.0,0.006,-0.994,0.0,1588,3044,0.0,177,26,0.0,54129.80000000001]
["2025-02-05T10:52:53.000000000",6025.51,6125.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,3254,7839,0.0,66,9,0.0,54129.80000000001]
["2025-02-05T10:52:53.000000000",6025.51,6130.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,54129.80000000001]
["2025-02-05T10:52:53.000000000",6025.51,6135.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,54129.80000000001]
["2025-02-05T10:52:53.000000000",6025.51,6140.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,4909,220,0.0,68,1,0.0,54129.80000000001]
["2025-02-05T10:52:53.000000000",6025.51,6145.0,0.0,0.05,116.8,122.7,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54129.80000000001]
["2025-02-05T10:52:53.000000000",6025.51,6150.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54129.80000000001]
["2025-02-05T10:53:04.000000000",6025.82,5905.0,120.1,120.7,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,4020,105.10000000000002,54018.30000000001]
["2025-02-05T10:53:04.000000000",6025.82,5910.0,115.1,115.7,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2663,494.9,54018.30000000001]
["2025-02-05T10:53:04.000000000",6025.82,5915.0,110.2,110.7,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2863,220.2,54018.30000000001]
["2025-02-05T10:53:04.000000000",6025.82,5920.0,105.2,105.8,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4142,151.8,54018.30000000001]
["2025-02-05T10:53:04.000000000",6025.82,5925.0,100.2,100.8,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6799,250.3,54018.30000000001]
["2025-02-05T10:53:04.000000000",6025.82,5930.0,95.3,95.8,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5774,296.90000000000003,54018.30000000001]
["2025-02-05T10:53:04.000000000",6025.82,5935.0,90.3,90.9,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,4311,223.6,54018.30000000001]
["2025-02-05T10:53:04.000000000",6025.82,5940.0,85.4,85.9,0.45,0.5,0.972,-0.028,0.001,149,513,0.001,1316,6777,146.5,54018.30000000001]
["2025-02-05T10:53:04.000000000",6025.82,5945.0,80.4,81.0,0.5,0.55,0.969,-0.031,0.002,84,23,0.002,2413,5649,499.4000000000001,54018.30000000001]
["2025-02-05T10:53:04.000000000",6025.82,5950.0,75.5,76.1,0.6,0.65,0.963,-0.037,0.002,225,56,0.002,1822,10774,409.4,54018.30000000001]
["2025-02-05T10:53:04.000000000",6025.82,5955.0,70.6,71.2,0.7,0.75,0.957,-0.043,0.002,74,373,0.002,816,11164,178.0,54018.30000000001]
["2025-02-05T10:53:04.000000000",6025.82,5960.0,65.7,66.3,0.8,0.85,0.951,-0.049,0.003,357,626,0.003,1081,12258,431.4,54018.30000000001]
["2025-02-05T10:53:04.000000000",6025.82,5965.0,60.9,61.4,0.95,1.0,0.942,-0.058,0.003,87,660,0.003,809,9984,268.8,54018.30000000001]
["2025-02-05T10:53:04.000000000",6025.82,5970.0,56.1,56.6,1.1,1.2,0.931,-0.069,0.004,126,225,0.004,2156,10667,912.8,54018.30000000001]
["2025-02-05T10:53:04.000000000",6025.82,5975.0,51.3,51.8,1.35,1.45,0.918,-0.082,0.004,119,207,0.004,1413,8411,612.8,54018.30000000001]
["2025-02-05T10:53:04.000000000",6025.82,5980.0,46.6,47.1,1.65,1.7,0.901,-0.099,0.005,205,706,0.005,1413,11553,809.0,54018.30000000001]
["2025-02-05T10:53:04.000000000",6025.82,5985.0,42.0,42.5,2.0,2.1,0.88,-0.12,0.006,269,378,0.006,695,11894,578.4,54018.30000000001]
["2025-02-05T10:53:04.000000000",6025.82,5990.0,37.5,37.9,2.5,2.55,0.855,-0.145,0.007,667,875,0.007,1135,10631,1261.4,54018.30000000001]
["2025-02-05T10:53:04.000000000",6025.82,5995.0,33.1,33.5,3.0,3.2,0.825,-0.174,0.008,448,352,0.008,4534,12575,3985.6,54018.30000000001]
["2025-02-05T10:53:04.000000000",6025.82,6000.0,28.9,29.2,3.8,3.9,0.788,-0.212,0.009,1027,1294,0.009,7885,19934,8020.799999999998,54018.30000000001]
["2025-02-05T10:53:04.000000000",6025.82,6005.0,24.9,25.1,4.7,4.9,0.746,-0.255,0.01,925,2006,0.01,682,9020,1607.0,54018.30000000001]
["2025-02-05T10:53:04.000000000",6025.82,6010.0,21.0,21.2,5.9,6.0,0.695,-0.305,0.011,326,3712,0.011,773,10773,1208.9,54018.30000000001]
["2025-02-05T10:53:04.000000000",6025.82,6015.0,17.5,17.6,7.3,7.5,0.639,-0.361,0.013,293,6686,0.013,727,11908,1325.9999999999998,54018.30000000001]
["2025-02-05T10:53:04.000000000",6025.82,6020.0,14.2,14.4,9.0,9.2,0.575,-0.425,0.013,491,11236,0.013,743,11838,1604.1999999999998,54018.30000000001]
["2025-02-05T10:53:04.000000000",6025.82,6025.0,11.3,11.4,11.1,11.3,0.507,-0.492,0.014,772,12675,0.014,1883,9175,3717.0,54018.30000000001]
["2025-02-05T10:53:04.000000000",6025.82,6030.0,8.7,8.9,13.6,13.7,0.435,-0.565,0.014,982,19478,0.014,851,6932,2566.2,54018.30000000001]
["2025-02-05T10:53:04.000000000",6025.82,6035.0,6.6,6.7,16.4,16.6,0.363,-0.637,0.014,713,14320,0.014,1069,1328,2494.8,54018.30000000001]
["2025-02-05T10:53:04.000000000",6025.82,6040.0,4.8,4.9,19.6,19.8,0.294,-0.706,0.013,1466,17054,0.013,1128,1171,3372.2000000000003,54018.30000000001]
["2025-02-05T10:53:04.000000000",6025.82,6045.0,3.4,3.5,23.1,23.4,0.231,-0.769,0.012,1218,13219,0.012,820,943,2445.6,54018.30000000001]
["2025-02-05T10:53:04.000000000",6025.82,6050.0,2.4,2.45,27.0,27.4,0.174,-0.826,0.01,1588,23881,0.01,819,4902,2407.0,54018.30000000001]
["2025-02-05T10:53:04.000000000",6025.82,6055.0,1.6,1.7,31.2,31.7,0.129,-0.871,0.008,4542,17345,0.008,505,576,4037.6,54018.30000000001]
["2025-02-05T10:53:04.000000000",6025.82,6060.0,1.1,1.15,35.7,36.2,0.093,-0.907,0.006,4781,18046,0.006,423,444,3122.4,54018.30000000001]
["2025-02-05T10:53:04.000000000",6025.82,6065.0,0.75,0.8,40.3,40.8,0.067,-0.933,0.005,1217,16826,0.005,293,167,755.0,54018.30000000001]
["2025-02-05T10:53:04.000000000",6025.82,6070.0,0.5,0.55,45.1,45.6,0.048,-0.952,0.004,1039,13998,0.004,296,212,534.0,54018.30000000001]
["2025-02-05T10:53:04.000000000",6025.82,6075.0,0.35,0.4,49.9,50.5,0.035,-0.965,0.003,1412,13082,0.003,304,680,514.8,54018.30000000001]
["2025-02-05T10:53:04.000000000",6025.82,6080.0,0.25,0.3,54.8,55.4,0.026,-0.974,0.002,1656,8413,0.002,573,679,445.8,54018.30000000001]
["2025-02-05T10:53:04.000000000",6025.82,6085.0,0.2,0.25,59.7,60.3,0.021,-0.979,0.002,1066,7425,0.002,210,357,255.2,54018.30000000001]
["2025-02-05T10:53:04.000000000",6025.82,6090.0,0.15,0.2,64.7,65.3,0.016,-0.984,0.001,2155,9263,0.001,499,394,265.40000000000003,54018.30000000001]
["2025-02-05T10:53:04.000000000",6025.82,6095.0,0.1,0.15,69.7,70.2,0.012,-0.988,0.001,1159,2677,0.001,126,314,128.5,54018.30000000001]
["2025-02-05T10:53:04.000000000",6025.82,6100.0,0.1,0.15,74.6,75.2,0.011,-0.989,0.001,4298,4604,0.001,1495,245,579.3000000000001,54018.30000000001]
["2025-02-05T10:53:04.000000000",6025.82,6105.0,0.05,0.1,79.6,80.2,0.007,-0.993,0.001,2452,2722,0.001,142,16,259.4,54018.30000000001]
["2025-02-05T10:53:04.000000000",6025.82,6110.0,0.05,0.1,84.6,85.2,0.007,-0.993,0.001,2686,3536,0.001,209,21,289.5,54018.30000000001]
["2025-02-05T10:53:04.000000000",6025.82,6115.0,0.05,0.1,89.6,90.2,0.006,-0.993,0.001,2050,1374,0.001,204,40,225.4,54018.30000000001]
["2025-02-05T10:53:04.000000000",6025.82,6120.0,0.05,0.1,94.6,95.2,0.006,-0.994,0.0,1588,3048,0.0,177,26,0.0,54018.30000000001]
["2025-02-05T10:53:04.000000000",6025.82,6125.0,0.0,0.05,99.6,100.1,0.002,-0.998,0.0,3254,7839,0.0,66,9,0.0,54018.30000000001]
["2025-02-05T10:53:04.000000000",6025.82,6130.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,54018.30000000001]
["2025-02-05T10:53:04.000000000",6025.82,6135.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,54018.30000000001]
["2025-02-05T10:53:04.000000000",6025.82,6140.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,4909,220,0.0,68,1,0.0,54018.30000000001]
["2025-02-05T10:53:04.000000000",6025.82,6145.0,0.0,0.05,116.8,123.5,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54018.30000000001]
["2025-02-05T10:53:04.000000000",6025.82,6150.0,0.0,0.05,124.5,125.2,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54018.30000000001]
["2025-02-05T10:53:15.000000000",6026.21,5905.0,121.3,121.8,0.15,0.2,0.989,-0.011,0.001,38,0,0.001,1013,4031,105.10000000000002,54166.70000000001]
["2025-02-05T10:53:15.000000000",6026.21,5910.0,116.3,116.9,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2663,494.9,54166.70000000001]
["2025-02-05T10:53:15.000000000",6026.21,5915.0,111.3,111.9,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2863,220.2,54166.70000000001]
["2025-02-05T10:53:15.000000000",6026.21,5920.0,106.3,106.9,0.25,0.3,0.984,-0.015,0.001,32,1,0.001,1486,4182,151.8,54166.70000000001]
["2025-02-05T10:53:15.000000000",6026.21,5925.0,101.4,102.0,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6799,250.3,54166.70000000001]
["2025-02-05T10:53:15.000000000",6026.21,5930.0,96.4,97.0,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5775,296.90000000000003,54166.70000000001]
["2025-02-05T10:53:15.000000000",6026.21,5935.0,91.5,92.0,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,4336,223.6,54166.70000000001]
["2025-02-05T10:53:15.000000000",6026.21,5940.0,86.5,87.1,0.45,0.5,0.973,-0.027,0.001,149,513,0.001,1316,6782,146.5,54166.70000000001]
["2025-02-05T10:53:15.000000000",6026.21,5945.0,81.6,82.2,0.5,0.55,0.969,-0.031,0.002,84,23,0.002,2413,5690,499.4000000000001,54166.70000000001]
["2025-02-05T10:53:15.000000000",6026.21,5950.0,76.6,77.2,0.55,0.6,0.966,-0.034,0.002,225,56,0.002,1822,10775,409.4,54166.70000000001]
["2025-02-05T10:53:15.000000000",6026.21,5955.0,71.7,72.3,0.65,0.7,0.96,-0.04,0.002,74,373,0.002,816,11195,178.0,54166.70000000001]
["2025-02-05T10:53:15.000000000",6026.21,5960.0,66.8,67.4,0.75,0.8,0.953,-0.047,0.002,357,626,0.002,1081,12311,287.6,54166.70000000001]
["2025-02-05T10:53:15.000000000",6026.21,5965.0,62.0,62.5,0.9,0.95,0.944,-0.056,0.003,87,660,0.003,809,9997,268.8,54166.70000000001]
["2025-02-05T10:53:15.000000000",6026.21,5970.0,57.2,57.7,1.05,1.1,0.935,-0.065,0.003,126,225,0.003,2156,10732,684.6,54166.70000000001]
["2025-02-05T10:53:15.000000000",6026.21,5975.0,52.4,52.9,1.25,1.3,0.921,-0.079,0.004,119,207,0.004,1413,8417,612.8,54166.70000000001]
["2025-02-05T10:53:15.000000000",6026.21,5980.0,47.7,48.2,1.55,1.6,0.905,-0.095,0.005,205,706,0.005,1413,11606,809.0,54166.70000000001]
["2025-02-05T10:53:15.000000000",6026.21,5985.0,43.0,43.5,1.85,1.95,0.886,-0.114,0.006,269,378,0.006,695,11930,578.4,54166.70000000001]
["2025-02-05T10:53:15.000000000",6026.21,5990.0,38.5,38.9,2.3,2.35,0.861,-0.139,0.007,667,875,0.007,1135,10652,1261.4,54166.70000000001]
["2025-02-05T10:53:15.000000000",6026.21,5995.0,34.0,34.4,2.85,2.9,0.832,-0.168,0.008,448,352,0.008,4534,12639,3985.6,54166.70000000001]
["2025-02-05T10:53:15.000000000",6026.21,6000.0,29.8,30.0,3.5,3.6,0.796,-0.203,0.009,1027,1304,0.009,7885,19949,8020.799999999998,54166.70000000001]
["2025-02-05T10:53:15.000000000",6026.21,6005.0,25.7,26.0,4.4,4.5,0.755,-0.245,0.01,925,2006,0.01,682,9030,1607.0,54166.70000000001]
["2025-02-05T10:53:15.000000000",6026.21,6010.0,21.8,22.0,5.5,5.6,0.706,-0.294,0.011,326,3716,0.011,773,10783,1208.9,54166.70000000001]
["2025-02-05T10:53:15.000000000",6026.21,6015.0,18.2,18.3,6.8,7.0,0.65,-0.35,0.013,293,6697,0.013,727,11929,1325.9999999999998,54166.70000000001]
["2025-02-05T10:53:15.000000000",6026.21,6020.0,14.9,15.0,8.5,8.6,0.587,-0.413,0.013,491,11238,0.013,743,11911,1604.1999999999998,54166.70000000001]
["2025-02-05T10:53:15.000000000",6026.21,6025.0,11.8,12.0,10.5,10.6,0.519,-0.481,0.014,772,12700,0.014,1883,9211,3717.0,54166.70000000001]
["2025-02-05T10:53:15.000000000",6026.21,6030.0,9.2,9.3,12.8,13.0,0.447,-0.553,0.014,982,19515,0.014,851,6934,2566.2,54166.70000000001]
["2025-02-05T10:53:15.000000000",6026.21,6035.0,7.0,7.1,15.6,15.8,0.374,-0.626,0.014,713,14370,0.014,1069,1330,2494.8,54166.70000000001]
["2025-02-05T10:53:15.000000000",6026.21,6040.0,5.1,5.2,18.7,18.9,0.304,-0.696,0.013,1466,17081,0.013,1128,1171,3372.2000000000003,54166.70000000001]
["2025-02-05T10:53:15.000000000",6026.21,6045.0,3.6,3.7,22.2,22.5,0.238,-0.762,0.012,1218,13244,0.012,820,943,2445.6,54166.70000000001]
["2025-02-05T10:53:15.000000000",6026.21,6050.0,2.55,2.6,26.0,26.4,0.181,-0.819,0.01,1588,23932,0.01,819,4903,2407.0,54166.70000000001]
["2025-02-05T10:53:15.000000000",6026.21,6055.0,1.7,1.8,30.2,30.6,0.134,-0.866,0.008,4542,17364,0.008,505,576,4037.6,54166.70000000001]
["2025-02-05T10:53:15.000000000",6026.21,6060.0,1.15,1.2,34.6,35.1,0.097,-0.903,0.007,4781,18142,0.007,423,444,3642.8,54166.70000000001]
["2025-02-05T10:53:15.000000000",6026.21,6065.0,0.8,0.85,39.2,39.7,0.07,-0.93,0.005,1217,16890,0.005,293,167,755.0,54166.70000000001]
["2025-02-05T10:53:15.000000000",6026.21,6070.0,0.55,0.6,43.9,44.5,0.051,-0.948,0.004,1039,14049,0.004,296,213,534.0,54166.70000000001]
["2025-02-05T10:53:15.000000000",6026.21,6075.0,0.35,0.4,48.8,49.3,0.035,-0.965,0.003,1412,13143,0.003,304,685,514.8,54166.70000000001]
["2025-02-05T10:53:15.000000000",6026.21,6080.0,0.25,0.3,53.7,54.2,0.026,-0.974,0.002,1656,8430,0.002,573,679,445.8,54166.70000000001]
["2025-02-05T10:53:15.000000000",6026.21,6085.0,0.2,0.25,58.6,59.2,0.021,-0.979,0.002,1066,7480,0.002,210,357,255.2,54166.70000000001]
["2025-02-05T10:53:15.000000000",6026.21,6090.0,0.15,0.2,63.5,64.1,0.016,-0.983,0.001,2155,9268,0.001,499,394,265.40000000000003,54166.70000000001]
["2025-02-05T10:53:15.000000000",6026.21,6095.0,0.1,0.15,68.5,69.1,0.012,-0.988,0.001,1159,2677,0.001,126,314,128.5,54166.70000000001]
["2025-02-05T10:53:15.000000000",6026.21,6100.0,0.1,0.15,73.5,74.1,0.011,-0.989,0.001,4298,4608,0.001,1495,245,579.3000000000001,54166.70000000001]
["2025-02-05T10:53:15.000000000",6026.21,6105.0,0.05,0.1,78.4,79.0,0.007,-0.993,0.001,2452,2723,0.001,142,16,259.4,54166.70000000001]
["2025-02-05T10:53:15.000000000",6026.21,6110.0,0.05,0.1,83.4,84.0,0.007,-0.993,0.001,2686,3536,0.001,209,21,289.5,54166.70000000001]
["2025-02-05T10:53:15.000000000",6026.21,6115.0,0.05,0.1,88.4,89.0,0.007,-0.993,0.001,2050,1374,0.001,204,40,225.4,54166.70000000001]
["2025-02-05T10:53:15.000000000",6026.21,6120.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,1588,3051,0.0,177,26,0.0,54166.70000000001]
["2025-02-05T10:53:15.000000000",6026.21,6125.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,3254,7839,0.0,66,9,0.0,54166.70000000001]
["2025-02-05T10:53:15.000000000",6026.21,6130.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,54166.70000000001]
["2025-02-05T10:53:15.000000000",6026.21,6135.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,54166.70000000001]
["2025-02-05T10:53:15.000000000",6026.21,6140.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,4909,220,0.0,68,1,0.0,54166.70000000001]
["2025-02-05T10:53:15.000000000",6026.21,6145.0,0.0,0.05,115.5,121.9,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54166.70000000001]
["2025-02-05T10:53:15.000000000",6026.21,6150.0,0.0,0.05,123.3,124.1,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54166.70000000001]
["2025-02-05T10:53:27.000000000",6026.49,5905.0,121.4,122.0,0.15,0.2,0.989,-0.011,0.001,38,0,0.001,1013,4031,105.10000000000002,54166.70000000001]
["2025-02-05T10:53:27.000000000",6026.49,5910.0,116.4,117.1,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2663,494.9,54166.70000000001]
["2025-02-05T10:53:27.000000000",6026.49,5915.0,111.5,112.1,0.2,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2876,220.2,54166.70000000001]
["2025-02-05T10:53:27.000000000",6026.49,5920.0,106.5,107.1,0.25,0.3,0.984,-0.015,0.001,32,1,0.001,1486,4192,151.8,54166.70000000001]
["2025-02-05T10:53:27.000000000",6026.49,5925.0,101.5,102.2,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6799,250.3,54166.70000000001]
["2025-02-05T10:53:27.000000000",6026.49,5930.0,96.6,97.2,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5775,296.90000000000003,54166.70000000001]
["2025-02-05T10:53:27.000000000",6026.49,5935.0,91.6,92.2,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,4338,223.6,54166.70000000001]
["2025-02-05T10:53:27.000000000",6026.49,5940.0,86.7,87.3,0.45,0.5,0.973,-0.027,0.001,149,513,0.001,1316,6783,146.5,54166.70000000001]
["2025-02-05T10:53:27.000000000",6026.49,5945.0,81.7,82.4,0.5,0.55,0.969,-0.031,0.002,84,23,0.002,2413,5701,499.4000000000001,54166.70000000001]
["2025-02-05T10:53:27.000000000",6026.49,5950.0,76.8,77.4,0.55,0.6,0.966,-0.034,0.002,225,56,0.002,1822,10775,409.4,54166.70000000001]
["2025-02-05T10:53:27.000000000",6026.49,5955.0,71.9,72.5,0.65,0.7,0.96,-0.04,0.002,74,373,0.002,816,11195,178.0,54166.70000000001]
["2025-02-05T10:53:27.000000000",6026.49,5960.0,67.0,67.6,0.75,0.8,0.953,-0.047,0.002,357,626,0.002,1081,12411,287.6,54166.70000000001]
["2025-02-05T10:53:27.000000000",6026.49,5965.0,62.1,62.7,0.9,0.95,0.944,-0.056,0.003,87,660,0.003,809,9998,268.8,54166.70000000001]
["2025-02-05T10:53:27.000000000",6026.49,5970.0,57.3,57.9,1.05,1.1,0.935,-0.065,0.003,126,225,0.003,2156,10736,684.6,54166.70000000001]
["2025-02-05T10:53:27.000000000",6026.49,5975.0,52.5,53.1,1.25,1.3,0.921,-0.079,0.004,119,207,0.004,1413,8417,612.8,54166.70000000001]
["2025-02-05T10:53:27.000000000",6026.49,5980.0,47.8,48.3,1.5,1.6,0.905,-0.095,0.005,205,706,0.005,1413,11728,809.0,54166.70000000001]
["2025-02-05T10:53:27.000000000",6026.49,5985.0,43.1,43.7,1.85,1.95,0.886,-0.114,0.006,269,378,0.006,695,11930,578.4,54166.70000000001]
["2025-02-05T10:53:27.000000000",6026.49,5990.0,38.6,39.1,2.3,2.35,0.861,-0.139,0.007,667,875,0.007,1135,10664,1261.4,54166.70000000001]
["2025-02-05T10:53:27.000000000",6026.49,5995.0,34.1,34.6,2.8,2.9,0.832,-0.168,0.008,448,352,0.008,4534,12647,3985.6,54166.70000000001]
["2025-02-05T10:53:27.000000000",6026.49,6000.0,29.9,30.1,3.5,3.6,0.796,-0.203,0.009,1027,1306,0.009,7885,19987,8020.799999999998,54166.70000000001]
["2025-02-05T10:53:27.000000000",6026.49,6005.0,25.7,26.0,4.4,4.5,0.755,-0.245,0.01,925,2008,0.01,682,9134,1607.0,54166.70000000001]
["2025-02-05T10:53:27.000000000",6026.49,6010.0,21.9,22.1,5.5,5.6,0.706,-0.294,0.011,326,3723,0.011,773,10788,1208.9,54166.70000000001]
["2025-02-05T10:53:27.000000000",6026.49,6015.0,18.2,18.4,6.8,7.0,0.65,-0.35,0.013,293,6702,0.013,727,12031,1325.9999999999998,54166.70000000001]
["2025-02-05T10:53:27.000000000",6026.49,6020.0,14.9,15.1,8.5,8.6,0.587,-0.413,0.013,491,11268,0.013,743,11927,1604.1999999999998,54166.70000000001]
["2025-02-05T10:53:27.000000000",6026.49,6025.0,11.9,12.0,10.4,10.6,0.519,-0.481,0.014,772,12768,0.014,1883,9233,3717.0,54166.70000000001]
["2025-02-05T10:53:27.000000000",6026.49,6030.0,9.2,9.4,12.8,12.9,0.447,-0.553,0.014,982,19600,0.014,851,6957,2566.2,54166.70000000001]
["2025-02-05T10:53:27.000000000",6026.49,6035.0,7.0,7.1,15.5,15.7,0.374,-0.626,0.014,713,14393,0.014,1069,1331,2494.8,54166.70000000001]
["2025-02-05T10:53:27.000000000",6026.49,6040.0,5.1,5.2,18.6,18.8,0.304,-0.696,0.013,1466,17111,0.013,1128,1172,3372.2000000000003,54166.70000000001]
["2025-02-05T10:53:27.000000000",6026.49,6045.0,3.6,3.8,22.1,22.4,0.238,-0.762,0.012,1218,13258,0.012,820,943,2445.6,54166.70000000001]
["2025-02-05T10:53:27.000000000",6026.49,6050.0,2.55,2.6,25.8,26.3,0.181,-0.819,0.01,1588,23946,0.01,819,4903,2407.0,54166.70000000001]
["2025-02-05T10:53:27.000000000",6026.49,6055.0,1.75,1.8,30.0,30.5,0.134,-0.866,0.008,4542,17385,0.008,505,576,4037.6,54166.70000000001]
["2025-02-05T10:53:27.000000000",6026.49,6060.0,1.15,1.25,34.4,35.0,0.097,-0.903,0.007,4781,18144,0.007,423,445,3642.8,54166.70000000001]
["2025-02-05T10:53:27.000000000",6026.49,6065.0,0.8,0.85,39.0,39.6,0.07,-0.93,0.005,1217,16951,0.005,293,167,755.0,54166.70000000001]
["2025-02-05T10:53:27.000000000",6026.49,6070.0,0.55,0.6,43.7,44.3,0.051,-0.948,0.004,1039,14090,0.004,296,213,534.0,54166.70000000001]
["2025-02-05T10:53:27.000000000",6026.49,6075.0,0.35,0.45,48.6,49.2,0.035,-0.965,0.003,1412,13148,0.003,304,685,514.8,54166.70000000001]
["2025-02-05T10:53:27.000000000",6026.49,6080.0,0.25,0.3,53.4,54.1,0.026,-0.974,0.002,1656,8430,0.002,573,679,445.8,54166.70000000001]
["2025-02-05T10:53:27.000000000",6026.49,6085.0,0.2,0.25,58.4,59.0,0.021,-0.979,0.002,1066,7541,0.002,210,357,255.2,54166.70000000001]
["2025-02-05T10:53:27.000000000",6026.49,6090.0,0.15,0.2,63.3,64.0,0.016,-0.983,0.001,2155,9307,0.001,499,394,265.40000000000003,54166.70000000001]
["2025-02-05T10:53:27.000000000",6026.49,6095.0,0.1,0.15,68.3,68.9,0.012,-0.988,0.001,1159,2680,0.001,126,314,128.5,54166.70000000001]
["2025-02-05T10:53:27.000000000",6026.49,6100.0,0.1,0.15,73.3,73.9,0.011,-0.989,0.001,4298,4621,0.001,1495,245,579.3000000000001,54166.70000000001]
["2025-02-05T10:53:27.000000000",6026.49,6105.0,0.05,0.1,78.2,78.9,0.007,-0.993,0.001,2452,2723,0.001,142,16,259.4,54166.70000000001]
["2025-02-05T10:53:27.000000000",6026.49,6110.0,0.05,0.1,83.2,83.9,0.007,-0.993,0.001,2686,3536,0.001,209,21,289.5,54166.70000000001]
["2025-02-05T10:53:27.000000000",6026.49,6115.0,0.05,0.1,88.2,88.9,0.007,-0.993,0.001,2050,1374,0.001,204,40,225.4,54166.70000000001]
["2025-02-05T10:53:27.000000000",6026.49,6120.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,1588,3051,0.0,177,26,0.0,54166.70000000001]
["2025-02-05T10:53:27.000000000",6026.49,6125.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,3254,7839,0.0,66,9,0.0,54166.70000000001]
["2025-02-05T10:53:27.000000000",6026.49,6130.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,54166.70000000001]
["2025-02-05T10:53:27.000000000",6026.49,6135.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,54166.70000000001]
["2025-02-05T10:53:27.000000000",6026.49,6140.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,4909,220,0.0,68,1,0.0,54166.70000000001]
["2025-02-05T10:53:27.000000000",6026.49,6145.0,0.0,0.05,115.5,122.2,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54166.70000000001]
["2025-02-05T10:53:27.000000000",6026.49,6150.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54166.70000000001]
["2025-02-05T10:53:38.000000000",6026.06,5905.0,121.0,121.6,0.15,0.25,0.99,-0.01,0.0,38,0,0.0,1013,4031,0.0,54185.00000000001]
["2025-02-05T10:53:38.000000000",6026.06,5910.0,116.0,116.6,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2663,494.9,54185.00000000001]
["2025-02-05T10:53:38.000000000",6026.06,5915.0,111.1,111.6,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,2878,220.2,54185.00000000001]
["2025-02-05T10:53:38.000000000",6026.06,5920.0,106.1,106.7,0.25,0.3,0.984,-0.015,0.001,32,1,0.001,1486,4193,151.8,54185.00000000001]
["2025-02-05T10:53:38.000000000",6026.06,5925.0,101.1,101.7,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6799,250.3,54185.00000000001]
["2025-02-05T10:53:38.000000000",6026.06,5930.0,96.2,96.8,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5775,296.90000000000003,54185.00000000001]
["2025-02-05T10:53:38.000000000",6026.06,5935.0,91.2,91.8,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,4343,223.6,54185.00000000001]
["2025-02-05T10:53:38.000000000",6026.06,5940.0,86.3,86.9,0.45,0.5,0.973,-0.027,0.001,149,514,0.001,1316,6784,146.5,54185.00000000001]
["2025-02-05T10:53:38.000000000",6026.06,5945.0,81.4,81.9,0.5,0.55,0.969,-0.031,0.002,84,23,0.002,2413,5701,499.4000000000001,54185.00000000001]
["2025-02-05T10:53:38.000000000",6026.06,5950.0,76.4,77.0,0.55,0.6,0.966,-0.034,0.002,225,56,0.002,1822,10786,409.4,54185.00000000001]
["2025-02-05T10:53:38.000000000",6026.06,5955.0,71.5,72.1,0.65,0.7,0.96,-0.04,0.002,74,373,0.002,816,11225,178.0,54185.00000000001]
["2025-02-05T10:53:38.000000000",6026.06,5960.0,66.6,67.2,0.75,0.8,0.953,-0.047,0.002,357,626,0.002,1081,12414,287.6,54185.00000000001]
["2025-02-05T10:53:38.000000000",6026.06,5965.0,61.8,62.3,0.9,0.95,0.944,-0.056,0.003,87,660,0.003,809,10001,268.8,54185.00000000001]
["2025-02-05T10:53:38.000000000",6026.06,5970.0,56.9,57.5,1.05,1.1,0.935,-0.065,0.003,126,225,0.003,2156,10738,684.6,54185.00000000001]
["2025-02-05T10:53:38.000000000",6026.06,5975.0,52.2,52.7,1.25,1.35,0.922,-0.078,0.004,119,207,0.004,1413,8417,612.8,54185.00000000001]
["2025-02-05T10:53:38.000000000",6026.06,5980.0,47.5,47.9,1.55,1.6,0.906,-0.093,0.005,205,706,0.005,1413,11734,809.0,54185.00000000001]
["2025-02-05T10:53:38.000000000",6026.06,5985.0,42.8,43.3,1.9,1.95,0.887,-0.113,0.006,269,378,0.006,695,11939,578.4,54185.00000000001]
["2025-02-05T10:53:38.000000000",6026.06,5990.0,38.3,38.7,2.35,2.4,0.863,-0.137,0.007,667,875,0.007,1135,10672,1261.4,54185.00000000001]
["2025-02-05T10:53:38.000000000",6026.06,5995.0,33.8,34.2,2.9,2.95,0.835,-0.166,0.008,448,352,0.008,4534,12650,3985.6,54185.00000000001]
["2025-02-05T10:53:38.000000000",6026.06,6000.0,29.6,29.9,3.6,3.7,0.8,-0.2,0.009,1027,1306,0.009,7885,20006,8020.799999999998,54185.00000000001]
["2025-02-05T10:53:38.000000000",6026.06,6005.0,25.5,25.8,4.5,4.6,0.757,-0.243,0.01,925,2016,0.01,682,9137,1607.0,54185.00000000001]
["2025-02-05T10:53:38.000000000",6026.06,6010.0,21.6,21.9,5.6,5.7,0.708,-0.292,0.011,326,3723,0.011,773,10832,1208.9,54185.00000000001]
["2025-02-05T10:53:38.000000000",6026.06,6015.0,18.0,18.2,6.9,7.1,0.652,-0.348,0.013,293,6710,0.013,727,12085,1325.9999999999998,54185.00000000001]
["2025-02-05T10:53:38.000000000",6026.06,6020.0,14.7,14.9,8.6,8.7,0.59,-0.41,0.014,491,11281,0.014,743,11934,1727.6000000000004,54185.00000000001]
["2025-02-05T10:53:38.000000000",6026.06,6025.0,11.7,11.9,10.6,10.7,0.522,-0.478,0.014,772,12788,0.014,1883,9264,3717.0,54185.00000000001]
["2025-02-05T10:53:38.000000000",6026.06,6030.0,9.1,9.2,12.9,13.1,0.449,-0.551,0.014,982,19687,0.014,851,6972,2566.2,54185.00000000001]
["2025-02-05T10:53:38.000000000",6026.06,6035.0,6.8,7.0,15.7,15.9,0.376,-0.624,0.014,713,14405,0.014,1069,1335,2494.8,54185.00000000001]
["2025-02-05T10:53:38.000000000",6026.06,6040.0,5.0,5.2,18.8,19.1,0.305,-0.695,0.013,1466,17130,0.013,1128,1174,3372.2000000000003,54185.00000000001]
["2025-02-05T10:53:38.000000000",6026.06,6045.0,3.6,3.7,22.3,22.7,0.239,-0.761,0.012,1218,13264,0.012,820,943,2445.6,54185.00000000001]
["2025-02-05T10:53:38.000000000",6026.06,6050.0,2.5,2.55,26.2,26.6,0.183,-0.817,0.01,1588,23971,0.01,819,4903,2407.0,54185.00000000001]
["2025-02-05T10:53:38.000000000",6026.06,6055.0,1.7,1.75,30.4,30.8,0.136,-0.864,0.008,4542,17400,0.008,505,576,4037.6,54185.00000000001]
["2025-02-05T10:53:38.000000000",6026.06,6060.0,1.15,1.2,34.8,35.3,0.097,-0.903,0.007,4781,18145,0.007,423,445,3642.8,54185.00000000001]
["2025-02-05T10:53:38.000000000",6026.06,6065.0,0.75,0.8,39.4,39.9,0.071,-0.929,0.005,1217,16952,0.005,293,167,755.0,54185.00000000001]
["2025-02-05T10:53:38.000000000",6026.06,6070.0,0.5,0.6,44.2,44.7,0.052,-0.948,0.004,1039,14090,0.004,296,213,534.0,54185.00000000001]
["2025-02-05T10:53:38.000000000",6026.06,6075.0,0.35,0.4,49.0,49.6,0.039,-0.961,0.003,1412,13149,0.003,304,685,514.8,54185.00000000001]
["2025-02-05T10:53:38.000000000",6026.06,6080.0,0.25,0.3,53.9,54.5,0.026,-0.974,0.002,1656,8430,0.002,573,679,445.8,54185.00000000001]
["2025-02-05T10:53:38.000000000",6026.06,6085.0,0.2,0.25,58.8,59.4,0.021,-0.979,0.002,1066,7541,0.002,210,357,255.2,54185.00000000001]
["2025-02-05T10:53:38.000000000",6026.06,6090.0,0.15,0.2,63.8,64.3,0.017,-0.983,0.001,2155,9307,0.001,499,394,265.40000000000003,54185.00000000001]
["2025-02-05T10:53:38.000000000",6026.06,6095.0,0.1,0.15,68.7,69.3,0.012,-0.988,0.001,1159,2681,0.001,126,314,128.5,54185.00000000001]
["2025-02-05T10:53:38.000000000",6026.06,6100.0,0.1,0.15,73.7,74.3,0.011,-0.989,0.001,4298,4621,0.001,1495,245,579.3000000000001,54185.00000000001]
["2025-02-05T10:53:38.000000000",6026.06,6105.0,0.05,0.1,78.7,79.3,0.007,-0.993,0.001,2452,2733,0.001,142,16,259.4,54185.00000000001]
["2025-02-05T10:53:38.000000000",6026.06,6110.0,0.05,0.1,83.7,84.2,0.007,-0.993,0.001,2686,3536,0.001,209,21,289.5,54185.00000000001]
["2025-02-05T10:53:38.000000000",6026.06,6115.0,0.05,0.1,88.6,89.2,0.007,-0.993,0.001,2050,1374,0.001,204,40,225.4,54185.00000000001]
["2025-02-05T10:53:38.000000000",6026.06,6120.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1588,3051,0.0,177,26,0.0,54185.00000000001]
["2025-02-05T10:53:38.000000000",6026.06,6125.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,3254,7839,0.0,66,9,0.0,54185.00000000001]
["2025-02-05T10:53:38.000000000",6026.06,6130.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,54185.00000000001]
["2025-02-05T10:53:38.000000000",6026.06,6135.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,54185.00000000001]
["2025-02-05T10:53:38.000000000",6026.06,6140.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,4909,220,0.0,68,1,0.0,54185.00000000001]
["2025-02-05T10:53:38.000000000",6026.06,6145.0,0.0,0.05,115.3,122.6,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54185.00000000001]
["2025-02-05T10:53:38.000000000",6026.06,6150.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54185.00000000001]
["2025-02-05T10:53:49.000000000",6026.23,5905.0,120.9,121.5,0.15,0.25,0.989,-0.011,0.001,38,0,0.001,1013,4031,105.10000000000002,54290.100000000006]
["2025-02-05T10:53:49.000000000",6026.23,5910.0,115.9,116.5,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2663,494.9,54290.100000000006]
["2025-02-05T10:53:49.000000000",6026.23,5915.0,110.9,111.5,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,2878,220.2,54290.100000000006]
["2025-02-05T10:53:49.000000000",6026.23,5920.0,106.0,106.5,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4196,151.8,54290.100000000006]
["2025-02-05T10:53:49.000000000",6026.23,5925.0,101.0,101.6,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6799,250.3,54290.100000000006]
["2025-02-05T10:53:49.000000000",6026.23,5930.0,96.0,96.6,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5777,296.90000000000003,54290.100000000006]
["2025-02-05T10:53:49.000000000",6026.23,5935.0,91.1,91.7,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,4343,223.6,54290.100000000006]
["2025-02-05T10:53:49.000000000",6026.23,5940.0,86.2,86.7,0.45,0.5,0.973,-0.027,0.001,149,514,0.001,1316,6784,146.5,54290.100000000006]
["2025-02-05T10:53:49.000000000",6026.23,5945.0,81.2,81.8,0.5,0.55,0.969,-0.031,0.002,84,23,0.002,2413,5701,499.4000000000001,54290.100000000006]
["2025-02-05T10:53:49.000000000",6026.23,5950.0,76.3,76.8,0.55,0.6,0.964,-0.036,0.002,225,58,0.002,1822,10787,409.4,54290.100000000006]
["2025-02-05T10:53:49.000000000",6026.23,5955.0,71.4,71.9,0.65,0.7,0.959,-0.041,0.002,74,375,0.002,816,11225,178.0,54290.100000000006]
["2025-02-05T10:53:49.000000000",6026.23,5960.0,66.5,67.0,0.75,0.8,0.953,-0.047,0.002,357,626,0.002,1081,12414,287.6,54290.100000000006]
["2025-02-05T10:53:49.000000000",6026.23,5965.0,61.6,62.2,0.9,0.95,0.944,-0.056,0.003,87,660,0.003,809,10006,268.8,54290.100000000006]
["2025-02-05T10:53:49.000000000",6026.23,5970.0,56.8,57.3,1.05,1.15,0.933,-0.067,0.003,126,225,0.003,2156,10739,684.6,54290.100000000006]
["2025-02-05T10:53:49.000000000",6026.23,5975.0,52.0,52.5,1.3,1.35,0.92,-0.08,0.004,119,207,0.004,1413,8417,612.8,54290.100000000006]
["2025-02-05T10:53:49.000000000",6026.23,5980.0,47.3,47.8,1.55,1.65,0.904,-0.096,0.005,205,706,0.005,1413,11742,809.0,54290.100000000006]
["2025-02-05T10:53:49.000000000",6026.23,5985.0,42.7,43.1,1.9,2.0,0.884,-0.116,0.006,269,378,0.006,695,11943,578.4,54290.100000000006]
["2025-02-05T10:53:49.000000000",6026.23,5990.0,38.1,38.6,2.35,2.4,0.86,-0.14,0.007,667,875,0.007,1135,10677,1261.4,54290.100000000006]
["2025-02-05T10:53:49.000000000",6026.23,5995.0,33.7,34.1,2.9,3.0,0.831,-0.169,0.008,448,352,0.008,4534,12650,3985.6,54290.100000000006]
["2025-02-05T10:53:49.000000000",6026.23,6000.0,29.5,29.8,3.6,3.7,0.795,-0.205,0.009,1027,1306,0.009,7885,20019,8020.799999999998,54290.100000000006]
["2025-02-05T10:53:49.000000000",6026.23,6005.0,25.4,25.6,4.5,4.6,0.753,-0.247,0.01,925,2016,0.01,682,9145,1607.0,54290.100000000006]
["2025-02-05T10:53:49.000000000",6026.23,6010.0,21.5,21.8,5.6,5.8,0.703,-0.297,0.011,326,3723,0.011,773,10833,1208.9,54290.100000000006]
["2025-02-05T10:53:49.000000000",6026.23,6015.0,17.9,18.1,7.0,7.1,0.646,-0.354,0.013,293,6710,0.013,727,12091,1325.9999999999998,54290.100000000006]
["2025-02-05T10:53:49.000000000",6026.23,6020.0,14.6,14.8,8.6,8.8,0.583,-0.416,0.014,491,11282,0.014,743,11937,1727.6000000000004,54290.100000000006]
["2025-02-05T10:53:49.000000000",6026.23,6025.0,11.6,11.8,10.7,10.8,0.515,-0.485,0.014,772,12790,0.014,1883,9265,3717.0,54290.100000000006]
["2025-02-05T10:53:49.000000000",6026.23,6030.0,9.0,9.2,13.0,13.2,0.443,-0.557,0.014,982,19701,0.014,851,6972,2566.2,54290.100000000006]
["2025-02-05T10:53:49.000000000",6026.23,6035.0,6.8,6.9,15.8,16.0,0.37,-0.63,0.014,713,14427,0.014,1069,1335,2494.8,54290.100000000006]
["2025-02-05T10:53:49.000000000",6026.23,6040.0,5.0,5.1,19.0,19.2,0.3,-0.701,0.013,1466,17144,0.013,1128,1174,3372.2000000000003,54290.100000000006]
["2025-02-05T10:53:49.000000000",6026.23,6045.0,3.5,3.7,22.4,22.8,0.234,-0.766,0.012,1218,13266,0.012,820,945,2445.6,54290.100000000006]
["2025-02-05T10:53:49.000000000",6026.23,6050.0,2.45,2.55,26.3,26.7,0.178,-0.822,0.01,1588,24113,0.01,819,4903,2407.0,54290.100000000006]
["2025-02-05T10:53:49.000000000",6026.23,6055.0,1.65,1.7,30.5,31.0,0.131,-0.869,0.008,4542,17413,0.008,505,576,4037.6,54290.100000000006]
["2025-02-05T10:53:49.000000000",6026.23,6060.0,1.1,1.2,34.9,35.4,0.095,-0.905,0.007,4781,18145,0.007,423,445,3642.8,54290.100000000006]
["2025-02-05T10:53:49.000000000",6026.23,6065.0,0.75,0.8,39.5,40.1,0.068,-0.932,0.005,1217,17074,0.005,293,167,755.0,54290.100000000006]
["2025-02-05T10:53:49.000000000",6026.23,6070.0,0.5,0.55,44.3,44.9,0.048,-0.952,0.004,1039,14090,0.004,296,213,534.0,54290.100000000006]
["2025-02-05T10:53:49.000000000",6026.23,6075.0,0.35,0.4,49.1,49.7,0.035,-0.965,0.003,1412,13149,0.003,304,685,514.8,54290.100000000006]
["2025-02-05T10:53:49.000000000",6026.23,6080.0,0.25,0.3,54.0,54.6,0.026,-0.974,0.002,1656,8430,0.002,573,679,445.8,54290.100000000006]
["2025-02-05T10:53:49.000000000",6026.23,6085.0,0.2,0.25,59.0,59.5,0.021,-0.979,0.002,1066,7541,0.002,210,357,255.2,54290.100000000006]
["2025-02-05T10:53:49.000000000",6026.23,6090.0,0.15,0.2,63.9,64.5,0.016,-0.984,0.001,2155,9307,0.001,499,394,265.40000000000003,54290.100000000006]
["2025-02-05T10:53:49.000000000",6026.23,6095.0,0.1,0.15,68.9,69.5,0.012,-0.988,0.001,1159,2681,0.001,126,314,128.5,54290.100000000006]
["2025-02-05T10:53:49.000000000",6026.23,6100.0,0.1,0.15,73.8,74.4,0.011,-0.989,0.001,4298,4621,0.001,1495,245,579.3000000000001,54290.100000000006]
["2025-02-05T10:53:49.000000000",6026.23,6105.0,0.05,0.1,78.8,79.4,0.007,-0.993,0.001,2452,2733,0.001,142,16,259.4,54290.100000000006]
["2025-02-05T10:53:49.000000000",6026.23,6110.0,0.05,0.1,83.8,84.4,0.007,-0.993,0.001,2686,3536,0.001,209,21,289.5,54290.100000000006]
["2025-02-05T10:53:49.000000000",6026.23,6115.0,0.05,0.1,88.8,89.4,0.007,-0.993,0.001,2050,1374,0.001,204,40,225.4,54290.100000000006]
["2025-02-05T10:53:49.000000000",6026.23,6120.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,1588,3051,0.0,177,26,0.0,54290.100000000006]
["2025-02-05T10:53:49.000000000",6026.23,6125.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,3254,7839,0.0,66,9,0.0,54290.100000000006]
["2025-02-05T10:53:49.000000000",6026.23,6130.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,54290.100000000006]
["2025-02-05T10:53:49.000000000",6026.23,6135.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,54290.100000000006]
["2025-02-05T10:53:49.000000000",6026.23,6140.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,4909,220,0.0,68,1,0.0,54290.100000000006]
["2025-02-05T10:53:49.000000000",6026.23,6145.0,0.0,0.05,116.0,122.1,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54290.100000000006]
["2025-02-05T10:53:49.000000000",6026.23,6150.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54290.100000000006]
["2025-02-05T10:54:00.000000000",6026.3,5905.0,121.2,121.8,0.15,0.25,0.989,-0.011,0.001,38,0,0.001,1013,4031,105.10000000000002,54290.100000000006]
["2025-02-05T10:54:00.000000000",6026.3,5910.0,116.3,116.9,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2663,494.9,54290.100000000006]
["2025-02-05T10:54:00.000000000",6026.3,5915.0,111.3,111.9,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,2880,220.2,54290.100000000006]
["2025-02-05T10:54:00.000000000",6026.3,5920.0,106.3,106.9,0.25,0.3,0.984,-0.015,0.001,32,1,0.001,1486,4196,151.8,54290.100000000006]
["2025-02-05T10:54:00.000000000",6026.3,5925.0,101.4,102.0,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6799,250.3,54290.100000000006]
["2025-02-05T10:54:00.000000000",6026.3,5930.0,96.4,97.0,0.3,0.35,0.981,-0.019,0.001,139,531,0.001,2830,5779,296.90000000000003,54290.100000000006]
["2025-02-05T10:54:00.000000000",6026.3,5935.0,91.5,92.0,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,4343,223.6,54290.100000000006]
["2025-02-05T10:54:00.000000000",6026.3,5940.0,86.5,87.1,0.45,0.5,0.973,-0.027,0.001,149,514,0.001,1316,6784,146.5,54290.100000000006]
["2025-02-05T10:54:00.000000000",6026.3,5945.0,81.6,82.2,0.5,0.55,0.969,-0.031,0.002,84,23,0.002,2413,5701,499.4000000000001,54290.100000000006]
["2025-02-05T10:54:00.000000000",6026.3,5950.0,76.6,77.2,0.55,0.6,0.966,-0.034,0.002,225,58,0.002,1822,10787,409.4,54290.100000000006]
["2025-02-05T10:54:00.000000000",6026.3,5955.0,71.7,72.3,0.65,0.7,0.96,-0.04,0.002,74,375,0.002,816,11225,178.0,54290.100000000006]
["2025-02-05T10:54:00.000000000",6026.3,5960.0,66.8,67.4,0.75,0.8,0.953,-0.047,0.002,357,626,0.002,1081,12415,287.6,54290.100000000006]
["2025-02-05T10:54:00.000000000",6026.3,5965.0,62.0,62.5,0.9,0.95,0.944,-0.056,0.003,87,660,0.003,809,10006,268.8,54290.100000000006]
["2025-02-05T10:54:00.000000000",6026.3,5970.0,57.2,57.7,1.05,1.1,0.935,-0.065,0.003,126,225,0.003,2156,10739,684.6,54290.100000000006]
["2025-02-05T10:54:00.000000000",6026.3,5975.0,52.4,52.9,1.25,1.3,0.922,-0.078,0.004,119,207,0.004,1413,8421,612.8,54290.100000000006]
["2025-02-05T10:54:00.000000000",6026.3,5980.0,47.7,48.2,1.5,1.6,0.905,-0.095,0.005,205,711,0.005,1413,11746,809.0,54290.100000000006]
["2025-02-05T10:54:00.000000000",6026.3,5985.0,43.0,43.5,1.85,1.95,0.886,-0.113,0.006,269,378,0.006,695,11945,578.4,54290.100000000006]
["2025-02-05T10:54:00.000000000",6026.3,5990.0,38.5,38.9,2.3,2.35,0.863,-0.137,0.007,667,875,0.007,1135,10717,1261.4,54290.100000000006]
["2025-02-05T10:54:00.000000000",6026.3,5995.0,34.0,34.4,2.85,2.9,0.834,-0.166,0.008,448,352,0.008,4534,12657,3985.6,54290.100000000006]
["2025-02-05T10:54:00.000000000",6026.3,6000.0,29.8,30.1,3.5,3.6,0.799,-0.201,0.009,1027,1306,0.009,7885,20027,8020.799999999998,54290.100000000006]
["2025-02-05T10:54:00.000000000",6026.3,6005.0,25.7,26.0,4.4,4.5,0.756,-0.244,0.01,925,2018,0.01,682,9150,1607.0,54290.100000000006]
["2025-02-05T10:54:00.000000000",6026.3,6010.0,21.8,22.0,5.5,5.6,0.707,-0.293,0.011,326,3730,0.011,773,10833,1208.9,54290.100000000006]
["2025-02-05T10:54:00.000000000",6026.3,6015.0,18.2,18.3,6.8,7.0,0.651,-0.349,0.013,293,6713,0.013,727,12092,1325.9999999999998,54290.100000000006]
["2025-02-05T10:54:00.000000000",6026.3,6020.0,14.9,15.0,8.5,8.6,0.588,-0.412,0.014,491,11283,0.014,743,11943,1727.6000000000004,54290.100000000006]
["2025-02-05T10:54:00.000000000",6026.3,6025.0,11.8,12.0,10.5,10.6,0.519,-0.481,0.014,772,12794,0.014,1883,9281,3717.0,54290.100000000006]
["2025-02-05T10:54:00.000000000",6026.3,6030.0,9.2,9.3,12.8,13.0,0.447,-0.553,0.014,982,19783,0.014,851,6972,2566.2,54290.100000000006]
["2025-02-05T10:54:00.000000000",6026.3,6035.0,6.9,7.1,15.6,15.7,0.375,-0.625,0.014,713,14433,0.014,1069,1335,2494.8,54290.100000000006]
["2025-02-05T10:54:00.000000000",6026.3,6040.0,5.1,5.2,18.7,18.9,0.304,-0.696,0.013,1466,17149,0.013,1128,1174,3372.2000000000003,54290.100000000006]
["2025-02-05T10:54:00.000000000",6026.3,6045.0,3.6,3.7,22.1,22.5,0.238,-0.762,0.012,1218,13270,0.012,820,945,2445.6,54290.100000000006]
["2025-02-05T10:54:00.000000000",6026.3,6050.0,2.55,2.6,26.0,26.4,0.181,-0.819,0.01,1588,24123,0.01,819,4903,2407.0,54290.100000000006]
["2025-02-05T10:54:00.000000000",6026.3,6055.0,1.7,1.8,30.2,30.6,0.133,-0.867,0.008,4542,17428,0.008,505,576,4037.6,54290.100000000006]
["2025-02-05T10:54:00.000000000",6026.3,6060.0,1.15,1.2,34.6,35.1,0.097,-0.903,0.007,4781,18146,0.007,423,445,3642.8,54290.100000000006]
["2025-02-05T10:54:00.000000000",6026.3,6065.0,0.75,0.85,39.2,39.7,0.068,-0.932,0.005,1217,17078,0.005,293,167,755.0,54290.100000000006]
["2025-02-05T10:54:00.000000000",6026.3,6070.0,0.5,0.6,43.9,44.5,0.05,-0.95,0.004,1039,14103,0.004,296,213,534.0,54290.100000000006]
["2025-02-05T10:54:00.000000000",6026.3,6075.0,0.35,0.4,48.8,49.3,0.035,-0.965,0.003,1412,13151,0.003,304,685,514.8,54290.100000000006]
["2025-02-05T10:54:00.000000000",6026.3,6080.0,0.25,0.3,53.6,54.2,0.026,-0.974,0.002,1656,8430,0.002,573,679,445.8,54290.100000000006]
["2025-02-05T10:54:00.000000000",6026.3,6085.0,0.2,0.25,58.6,59.2,0.021,-0.979,0.002,1066,7542,0.002,210,357,255.2,54290.100000000006]
["2025-02-05T10:54:00.000000000",6026.3,6090.0,0.15,0.2,63.5,64.1,0.016,-0.983,0.001,2155,9307,0.001,499,394,265.40000000000003,54290.100000000006]
["2025-02-05T10:54:00.000000000",6026.3,6095.0,0.1,0.15,68.5,69.1,0.012,-0.988,0.001,1159,2681,0.001,126,314,128.5,54290.100000000006]
["2025-02-05T10:54:00.000000000",6026.3,6100.0,0.1,0.15,73.5,74.0,0.011,-0.989,0.001,4298,4621,0.001,1495,245,579.3000000000001,54290.100000000006]
["2025-02-05T10:54:00.000000000",6026.3,6105.0,0.05,0.1,78.4,79.0,0.007,-0.993,0.001,2452,2733,0.001,142,16,259.4,54290.100000000006]
["2025-02-05T10:54:00.000000000",6026.3,6110.0,0.05,0.1,83.4,84.0,0.007,-0.993,0.001,2686,3536,0.001,209,21,289.5,54290.100000000006]
["2025-02-05T10:54:00.000000000",6026.3,6115.0,0.05,0.1,88.4,89.0,0.007,-0.993,0.001,2050,1374,0.001,204,40,225.4,54290.100000000006]
["2025-02-05T10:54:00.000000000",6026.3,6120.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,1588,3051,0.0,177,26,0.0,54290.100000000006]
["2025-02-05T10:54:00.000000000",6026.3,6125.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,3254,7839,0.0,66,9,0.0,54290.100000000006]
["2025-02-05T10:54:00.000000000",6026.3,6130.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,54290.100000000006]
["2025-02-05T10:54:00.000000000",6026.3,6135.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,54290.100000000006]
["2025-02-05T10:54:00.000000000",6026.3,6140.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,4909,220,0.0,68,1,0.0,54290.100000000006]
["2025-02-05T10:54:00.000000000",6026.3,6145.0,0.0,0.05,115.5,122.2,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54290.100000000006]
["2025-02-05T10:54:00.000000000",6026.3,6150.0,0.0,0.05,123.2,124.0,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54290.100000000006]
["2025-02-05T10:54:11.000000000",6026.2,5905.0,120.8,121.4,0.15,0.25,0.989,-0.011,0.001,38,0,0.001,1013,4031,105.10000000000002,54290.100000000006]
["2025-02-05T10:54:11.000000000",6026.2,5910.0,115.9,116.4,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2663,494.9,54290.100000000006]
["2025-02-05T10:54:11.000000000",6026.2,5915.0,110.9,111.5,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,2880,220.2,54290.100000000006]
["2025-02-05T10:54:11.000000000",6026.2,5920.0,105.9,106.5,0.25,0.3,0.984,-0.015,0.001,32,1,0.001,1486,4206,151.8,54290.100000000006]
["2025-02-05T10:54:11.000000000",6026.2,5925.0,100.9,101.5,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6799,250.3,54290.100000000006]
["2025-02-05T10:54:11.000000000",6026.2,5930.0,96.0,96.6,0.3,0.35,0.981,-0.019,0.001,139,531,0.001,2830,5780,296.90000000000003,54290.100000000006]
["2025-02-05T10:54:11.000000000",6026.2,5935.0,91.0,91.6,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,4344,223.6,54290.100000000006]
["2025-02-05T10:54:11.000000000",6026.2,5940.0,86.1,86.7,0.45,0.5,0.973,-0.027,0.001,149,514,0.001,1316,6785,146.5,54290.100000000006]
["2025-02-05T10:54:11.000000000",6026.2,5945.0,81.2,81.7,0.5,0.55,0.969,-0.031,0.002,84,23,0.002,2413,5711,499.4000000000001,54290.100000000006]
["2025-02-05T10:54:11.000000000",6026.2,5950.0,76.2,76.8,0.55,0.6,0.966,-0.034,0.002,225,58,0.002,1822,10788,409.4,54290.100000000006]
["2025-02-05T10:54:11.000000000",6026.2,5955.0,71.3,71.9,0.65,0.7,0.96,-0.04,0.002,74,375,0.002,816,11225,178.0,54290.100000000006]
["2025-02-05T10:54:11.000000000",6026.2,5960.0,66.4,67.0,0.75,0.8,0.953,-0.047,0.002,357,627,0.002,1081,12426,287.6,54290.100000000006]
["2025-02-05T10:54:11.000000000",6026.2,5965.0,61.6,62.1,0.9,0.95,0.944,-0.056,0.003,87,660,0.003,809,10009,268.8,54290.100000000006]
["2025-02-05T10:54:11.000000000",6026.2,5970.0,56.8,57.3,1.05,1.15,0.935,-0.065,0.003,126,225,0.003,2156,10742,684.6,54290.100000000006]
["2025-02-05T10:54:11.000000000",6026.2,5975.0,52.0,52.5,1.3,1.35,0.922,-0.078,0.004,119,207,0.004,1413,8423,612.8,54290.100000000006]
["2025-02-05T10:54:11.000000000",6026.2,5980.0,47.3,47.8,1.55,1.6,0.905,-0.095,0.005,205,711,0.005,1413,11757,809.0,54290.100000000006]
["2025-02-05T10:54:11.000000000",6026.2,5985.0,42.6,43.1,1.9,1.95,0.886,-0.113,0.006,269,378,0.006,695,11956,578.4,54290.100000000006]
["2025-02-05T10:54:11.000000000",6026.2,5990.0,38.1,38.5,2.35,2.4,0.863,-0.137,0.007,667,875,0.007,1135,10723,1261.4,54290.100000000006]
["2025-02-05T10:54:11.000000000",6026.2,5995.0,33.7,34.1,2.9,2.95,0.834,-0.166,0.008,448,352,0.008,4534,12662,3985.6,54290.100000000006]
["2025-02-05T10:54:11.000000000",6026.2,6000.0,29.4,29.7,3.6,3.7,0.799,-0.201,0.009,1027,1306,0.009,7885,20031,8020.799999999998,54290.100000000006]
["2025-02-05T10:54:11.000000000",6026.2,6005.0,25.3,25.6,4.5,4.6,0.756,-0.244,0.01,925,2018,0.01,682,9150,1607.0,54290.100000000006]
["2025-02-05T10:54:11.000000000",6026.2,6010.0,21.5,21.7,5.6,5.7,0.707,-0.293,0.011,326,3730,0.011,773,10835,1208.9,54290.100000000006]
["2025-02-05T10:54:11.000000000",6026.2,6015.0,17.9,18.1,7.0,7.1,0.651,-0.349,0.013,293,6713,0.013,727,12097,1325.9999999999998,54290.100000000006]
["2025-02-05T10:54:11.000000000",6026.2,6020.0,14.6,14.7,8.7,8.8,0.588,-0.412,0.014,491,11292,0.014,743,11950,1727.6000000000004,54290.100000000006]
["2025-02-05T10:54:11.000000000",6026.2,6025.0,11.6,11.7,10.7,10.8,0.519,-0.481,0.014,772,12799,0.014,1883,9285,3717.0,54290.100000000006]
["2025-02-05T10:54:11.000000000",6026.2,6030.0,9.0,9.1,13.1,13.2,0.447,-0.553,0.014,982,19790,0.014,851,6973,2566.2,54290.100000000006]
["2025-02-05T10:54:11.000000000",6026.2,6035.0,6.8,6.9,15.8,16.0,0.375,-0.625,0.014,713,14433,0.014,1069,1335,2494.8,54290.100000000006]
["2025-02-05T10:54:11.000000000",6026.2,6040.0,5.0,5.1,19.0,19.2,0.304,-0.696,0.013,1466,17157,0.013,1128,1174,3372.2000000000003,54290.100000000006]
["2025-02-05T10:54:11.000000000",6026.2,6045.0,3.5,3.6,22.5,22.8,0.238,-0.762,0.012,1218,13278,0.012,820,945,2445.6,54290.100000000006]
["2025-02-05T10:54:11.000000000",6026.2,6050.0,2.45,2.5,26.4,26.8,0.181,-0.819,0.01,1588,24154,0.01,819,4903,2407.0,54290.100000000006]
["2025-02-05T10:54:11.000000000",6026.2,6055.0,1.65,1.75,30.5,31.0,0.133,-0.867,0.008,4542,17434,0.008,505,576,4037.6,54290.100000000006]
["2025-02-05T10:54:11.000000000",6026.2,6060.0,1.1,1.2,35.0,35.5,0.097,-0.903,0.007,4781,18172,0.007,423,445,3642.8,54290.100000000006]
["2025-02-05T10:54:11.000000000",6026.2,6065.0,0.75,0.8,39.6,40.1,0.068,-0.932,0.005,1217,17104,0.005,293,167,755.0,54290.100000000006]
["2025-02-05T10:54:11.000000000",6026.2,6070.0,0.5,0.55,44.3,44.9,0.05,-0.95,0.004,1039,14103,0.004,296,213,534.0,54290.100000000006]
["2025-02-05T10:54:11.000000000",6026.2,6075.0,0.35,0.4,49.2,49.8,0.035,-0.965,0.003,1412,13151,0.003,304,685,514.8,54290.100000000006]
["2025-02-05T10:54:11.000000000",6026.2,6080.0,0.25,0.3,54.1,54.7,0.026,-0.974,0.002,1656,8430,0.002,573,679,445.8,54290.100000000006]
["2025-02-05T10:54:11.000000000",6026.2,6085.0,0.2,0.25,59.0,59.6,0.021,-0.979,0.002,1066,7542,0.002,210,357,255.2,54290.100000000006]
["2025-02-05T10:54:11.000000000",6026.2,6090.0,0.15,0.2,64.0,64.5,0.016,-0.983,0.001,2155,9307,0.001,499,394,265.40000000000003,54290.100000000006]
["2025-02-05T10:54:11.000000000",6026.2,6095.0,0.1,0.15,68.9,69.5,0.012,-0.988,0.001,1159,2681,0.001,126,314,128.5,54290.100000000006]
["2025-02-05T10:54:11.000000000",6026.2,6100.0,0.1,0.15,73.9,74.5,0.011,-0.989,0.001,4298,4621,0.001,1495,245,579.3000000000001,54290.100000000006]
["2025-02-05T10:54:11.000000000",6026.2,6105.0,0.05,0.1,78.9,79.5,0.007,-0.993,0.001,2452,2743,0.001,142,16,259.4,54290.100000000006]
["2025-02-05T10:54:11.000000000",6026.2,6110.0,0.05,0.1,83.9,84.4,0.007,-0.993,0.001,2686,3546,0.001,209,21,289.5,54290.100000000006]
["2025-02-05T10:54:11.000000000",6026.2,6115.0,0.05,0.1,88.8,89.4,0.007,-0.993,0.001,2050,1374,0.001,204,40,225.4,54290.100000000006]
["2025-02-05T10:54:11.000000000",6026.2,6120.0,0.0,0.1,93.8,94.4,0.003,-0.997,0.0,1588,3076,0.0,177,26,0.0,54290.100000000006]
["2025-02-05T10:54:11.000000000",6026.2,6125.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,3254,7839,0.0,66,9,0.0,54290.100000000006]
["2025-02-05T10:54:11.000000000",6026.2,6130.0,0.0,0.05,103.7,104.5,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,54290.100000000006]
["2025-02-05T10:54:11.000000000",6026.2,6135.0,0.0,0.05,108.7,109.5,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,54290.100000000006]
["2025-02-05T10:54:11.000000000",6026.2,6140.0,0.0,0.05,113.7,114.5,0.002,-0.998,0.0,4909,220,0.0,68,1,0.0,54290.100000000006]
["2025-02-05T10:54:11.000000000",6026.2,6145.0,0.0,0.05,115.5,122.2,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54290.100000000006]
["2025-02-05T10:54:11.000000000",6026.2,6150.0,0.0,0.05,123.7,124.5,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54290.100000000006]
["2025-02-05T10:54:22.000000000",6026.05,5905.0,121.0,121.6,0.15,0.25,0.989,-0.011,0.001,38,0,0.001,1013,4031,105.10000000000002,54290.100000000006]
["2025-02-05T10:54:22.000000000",6026.05,5910.0,116.0,116.7,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2664,494.9,54290.100000000006]
["2025-02-05T10:54:22.000000000",6026.05,5915.0,111.0,111.7,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,2880,220.2,54290.100000000006]
["2025-02-05T10:54:22.000000000",6026.05,5920.0,106.0,106.7,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4207,151.8,54290.100000000006]
["2025-02-05T10:54:22.000000000",6026.05,5925.0,101.1,101.8,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6799,250.3,54290.100000000006]
["2025-02-05T10:54:22.000000000",6026.05,5930.0,96.1,96.8,0.3,0.35,0.981,-0.019,0.001,139,531,0.001,2830,5780,296.90000000000003,54290.100000000006]
["2025-02-05T10:54:22.000000000",6026.05,5935.0,91.2,91.8,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,4345,223.6,54290.100000000006]
["2025-02-05T10:54:22.000000000",6026.05,5940.0,86.2,86.9,0.45,0.5,0.973,-0.027,0.001,149,514,0.001,1316,6785,146.5,54290.100000000006]
["2025-02-05T10:54:22.000000000",6026.05,5945.0,81.3,82.0,0.5,0.55,0.969,-0.031,0.002,84,23,0.002,2413,5711,499.4000000000001,54290.100000000006]
["2025-02-05T10:54:22.000000000",6026.05,5950.0,76.3,77.0,0.55,0.6,0.965,-0.034,0.002,225,58,0.002,1822,10789,409.4,54290.100000000006]
["2025-02-05T10:54:22.000000000",6026.05,5955.0,71.4,72.1,0.65,0.7,0.959,-0.041,0.002,74,375,0.002,816,11226,178.0,54290.100000000006]
["2025-02-05T10:54:22.000000000",6026.05,5960.0,66.5,67.2,0.75,0.8,0.953,-0.047,0.002,357,627,0.002,1081,12430,287.6,54290.100000000006]
["2025-02-05T10:54:22.000000000",6026.05,5965.0,61.8,62.4,0.9,0.95,0.944,-0.056,0.003,87,660,0.003,809,10009,268.8,54290.100000000006]
["2025-02-05T10:54:22.000000000",6026.05,5970.0,56.9,57.5,1.05,1.1,0.933,-0.067,0.003,126,225,0.003,2156,10744,684.6,54290.100000000006]
["2025-02-05T10:54:22.000000000",6026.05,5975.0,52.1,52.7,1.25,1.35,0.92,-0.08,0.004,119,207,0.004,1413,8428,612.8,54290.100000000006]
["2025-02-05T10:54:22.000000000",6026.05,5980.0,47.4,48.0,1.55,1.6,0.904,-0.095,0.005,205,711,0.005,1413,11770,809.0,54290.100000000006]
["2025-02-05T10:54:22.000000000",6026.05,5985.0,42.7,43.3,1.9,1.95,0.884,-0.116,0.006,269,378,0.006,695,11980,578.4,54290.100000000006]
["2025-02-05T10:54:22.000000000",6026.05,5990.0,38.2,38.7,2.3,2.4,0.861,-0.139,0.007,667,875,0.007,1135,10724,1261.4,54290.100000000006]
["2025-02-05T10:54:22.000000000",6026.05,5995.0,33.8,34.3,2.9,2.95,0.831,-0.168,0.008,448,352,0.008,4534,12683,3985.6,54290.100000000006]
["2025-02-05T10:54:22.000000000",6026.05,6000.0,29.6,29.9,3.6,3.7,0.795,-0.204,0.009,1027,1316,0.009,7885,20033,8020.799999999998,54290.100000000006]
["2025-02-05T10:54:22.000000000",6026.05,6005.0,25.5,25.8,4.4,4.6,0.753,-0.247,0.01,925,2018,0.01,682,9151,1607.0,54290.100000000006]
["2025-02-05T10:54:22.000000000",6026.05,6010.0,21.6,21.8,5.5,5.7,0.704,-0.296,0.011,326,3750,0.011,773,10836,1208.9,54290.100000000006]
["2025-02-05T10:54:22.000000000",6026.05,6015.0,18.0,18.2,6.9,7.0,0.647,-0.353,0.013,293,6713,0.013,727,12099,1325.9999999999998,54290.100000000006]
["2025-02-05T10:54:22.000000000",6026.05,6020.0,14.7,14.9,8.6,8.7,0.584,-0.416,0.014,491,11302,0.014,743,11958,1727.6000000000004,54290.100000000006]
["2025-02-05T10:54:22.000000000",6026.05,6025.0,11.7,11.8,10.6,10.7,0.515,-0.485,0.014,772,12799,0.014,1883,9288,3717.0,54290.100000000006]
["2025-02-05T10:54:22.000000000",6026.05,6030.0,9.1,9.2,12.9,13.1,0.443,-0.557,0.014,982,19796,0.014,851,6973,2566.2,54290.100000000006]
["2025-02-05T10:54:22.000000000",6026.05,6035.0,6.8,7.0,15.7,15.9,0.37,-0.63,0.014,713,14435,0.014,1069,1335,2494.8,54290.100000000006]
["2025-02-05T10:54:22.000000000",6026.05,6040.0,5.0,5.1,18.8,19.0,0.3,-0.7,0.013,1466,17172,0.013,1128,1176,3372.2000000000003,54290.100000000006]
["2025-02-05T10:54:22.000000000",6026.05,6045.0,3.5,3.6,22.2,22.7,0.234,-0.766,0.012,1218,13282,0.012,820,945,2445.6,54290.100000000006]
["2025-02-05T10:54:22.000000000",6026.05,6050.0,2.45,2.5,26.1,26.6,0.178,-0.822,0.01,1588,24168,0.01,819,4903,2407.0,54290.100000000006]
["2025-02-05T10:54:22.000000000",6026.05,6055.0,1.7,1.75,30.3,30.9,0.13,-0.87,0.008,4542,17435,0.008,505,576,4037.6,54290.100000000006]
["2025-02-05T10:54:22.000000000",6026.05,6060.0,1.15,1.2,34.8,35.3,0.095,-0.905,0.007,4781,18175,0.007,423,445,3642.8,54290.100000000006]
["2025-02-05T10:54:22.000000000",6026.05,6065.0,0.75,0.8,39.3,40.0,0.068,-0.932,0.005,1217,17115,0.005,293,167,755.0,54290.100000000006]
["2025-02-05T10:54:22.000000000",6026.05,6070.0,0.5,0.55,44.1,44.7,0.048,-0.952,0.004,1039,14105,0.004,296,213,534.0,54290.100000000006]
["2025-02-05T10:54:22.000000000",6026.05,6075.0,0.35,0.4,48.9,49.6,0.035,-0.965,0.003,1412,13151,0.003,304,685,514.8,54290.100000000006]
["2025-02-05T10:54:22.000000000",6026.05,6080.0,0.25,0.3,53.8,54.5,0.026,-0.974,0.002,1656,8430,0.002,573,679,445.8,54290.100000000006]
["2025-02-05T10:54:22.000000000",6026.05,6085.0,0.2,0.25,58.8,59.5,0.021,-0.979,0.002,1066,7542,0.002,210,357,255.2,54290.100000000006]
["2025-02-05T10:54:22.000000000",6026.05,6090.0,0.15,0.2,63.7,64.4,0.016,-0.984,0.001,2155,9307,0.001,499,394,265.40000000000003,54290.100000000006]
["2025-02-05T10:54:22.000000000",6026.05,6095.0,0.1,0.15,68.7,69.4,0.012,-0.988,0.001,1159,2681,0.001,126,314,128.5,54290.100000000006]
["2025-02-05T10:54:22.000000000",6026.05,6100.0,0.1,0.15,73.7,74.3,0.011,-0.989,0.001,4298,4621,0.001,1495,245,579.3000000000001,54290.100000000006]
["2025-02-05T10:54:22.000000000",6026.05,6105.0,0.05,0.1,78.6,79.3,0.007,-0.993,0.001,2452,2743,0.001,142,16,259.4,54290.100000000006]
["2025-02-05T10:54:22.000000000",6026.05,6110.0,0.05,0.1,83.6,84.3,0.007,-0.993,0.001,2686,3547,0.001,209,21,289.5,54290.100000000006]
["2025-02-05T10:54:22.000000000",6026.05,6115.0,0.05,0.1,88.6,89.3,0.007,-0.993,0.001,2050,1384,0.001,204,40,225.4,54290.100000000006]
["2025-02-05T10:54:22.000000000",6026.05,6120.0,0.0,0.1,93.6,94.3,0.004,-0.995,0.0,1588,3076,0.0,177,26,0.0,54290.100000000006]
["2025-02-05T10:54:22.000000000",6026.05,6125.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,3254,7839,0.0,66,9,0.0,54290.100000000006]
["2025-02-05T10:54:22.000000000",6026.05,6130.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,54290.100000000006]
["2025-02-05T10:54:22.000000000",6026.05,6135.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,54290.100000000006]
["2025-02-05T10:54:22.000000000",6026.05,6140.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,4909,220,0.0,68,1,0.0,54290.100000000006]
["2025-02-05T10:54:22.000000000",6026.05,6145.0,0.0,0.05,115.8,122.2,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54290.100000000006]
["2025-02-05T10:54:22.000000000",6026.05,6150.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54290.100000000006]
["2025-02-05T10:54:34.000000000",6026.27,5905.0,120.8,121.4,0.15,0.25,0.989,-0.011,0.001,38,0,0.001,1013,4031,105.10000000000002,54290.100000000006]
["2025-02-05T10:54:34.000000000",6026.27,5910.0,115.8,116.4,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2664,494.9,54290.100000000006]
["2025-02-05T10:54:34.000000000",6026.27,5915.0,110.9,111.4,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,2900,220.2,54290.100000000006]
["2025-02-05T10:54:34.000000000",6026.27,5920.0,105.9,106.5,0.25,0.3,0.984,-0.015,0.001,32,1,0.001,1486,4217,151.8,54290.100000000006]
["2025-02-05T10:54:34.000000000",6026.27,5925.0,100.9,101.5,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6799,250.3,54290.100000000006]
["2025-02-05T10:54:34.000000000",6026.27,5930.0,96.0,96.5,0.3,0.35,0.981,-0.019,0.001,139,531,0.001,2830,5781,296.90000000000003,54290.100000000006]
["2025-02-05T10:54:34.000000000",6026.27,5935.0,91.0,91.6,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,4346,223.6,54290.100000000006]
["2025-02-05T10:54:34.000000000",6026.27,5940.0,86.1,86.6,0.4,0.5,0.974,-0.026,0.001,149,514,0.001,1316,6807,146.5,54290.100000000006]
["2025-02-05T10:54:34.000000000",6026.27,5945.0,81.1,81.7,0.5,0.55,0.969,-0.031,0.002,84,23,0.002,2413,5721,499.4000000000001,54290.100000000006]
["2025-02-05T10:54:34.000000000",6026.27,5950.0,76.2,76.8,0.55,0.6,0.966,-0.034,0.002,225,58,0.002,1822,10819,409.4,54290.100000000006]
["2025-02-05T10:54:34.000000000",6026.27,5955.0,71.3,71.9,0.65,0.7,0.959,-0.04,0.002,74,375,0.002,816,11227,178.0,54290.100000000006]
["2025-02-05T10:54:34.000000000",6026.27,5960.0,66.4,67.0,0.75,0.8,0.953,-0.047,0.002,357,627,0.002,1081,12435,287.6,54290.100000000006]
["2025-02-05T10:54:34.000000000",6026.27,5965.0,61.6,62.1,0.9,0.95,0.944,-0.056,0.003,87,660,0.003,809,10009,268.8,54290.100000000006]
["2025-02-05T10:54:34.000000000",6026.27,5970.0,56.8,57.3,1.05,1.15,0.935,-0.065,0.003,126,225,0.003,2156,10774,684.6,54290.100000000006]
["2025-02-05T10:54:34.000000000",6026.27,5975.0,52.0,52.5,1.3,1.35,0.922,-0.078,0.004,119,207,0.004,1413,8428,612.8,54290.100000000006]
["2025-02-05T10:54:34.000000000",6026.27,5980.0,47.3,47.7,1.55,1.6,0.905,-0.095,0.005,205,711,0.005,1413,11774,809.0,54290.100000000006]
["2025-02-05T10:54:34.000000000",6026.27,5985.0,42.6,43.1,1.9,1.95,0.886,-0.114,0.006,269,378,0.006,695,11984,578.4,54290.100000000006]
["2025-02-05T10:54:34.000000000",6026.27,5990.0,38.1,38.5,2.35,2.4,0.863,-0.137,0.007,667,875,0.007,1135,10733,1261.4,54290.100000000006]
["2025-02-05T10:54:34.000000000",6026.27,5995.0,33.6,34.0,2.9,2.95,0.834,-0.166,0.008,448,352,0.008,4534,12688,3985.6,54290.100000000006]
["2025-02-05T10:54:34.000000000",6026.27,6000.0,29.4,29.7,3.6,3.7,0.799,-0.201,0.009,1027,1317,0.009,7885,20042,8020.799999999998,54290.100000000006]
["2025-02-05T10:54:34.000000000",6026.27,6005.0,25.3,25.6,4.5,4.6,0.756,-0.244,0.01,925,2018,0.01,682,9159,1607.0,54290.100000000006]
["2025-02-05T10:54:34.000000000",6026.27,6010.0,21.5,21.7,5.6,5.7,0.707,-0.293,0.011,326,3761,0.011,773,10843,1208.9,54290.100000000006]
["2025-02-05T10:54:34.000000000",6026.27,6015.0,17.8,18.0,7.0,7.1,0.65,-0.349,0.013,293,6714,0.013,727,12100,1325.9999999999998,54290.100000000006]
["2025-02-05T10:54:34.000000000",6026.27,6020.0,14.5,14.7,8.6,8.8,0.587,-0.413,0.014,491,11304,0.014,743,11973,1727.6000000000004,54290.100000000006]
["2025-02-05T10:54:34.000000000",6026.27,6025.0,11.6,11.7,10.6,10.8,0.519,-0.481,0.014,772,12814,0.014,1883,9294,3717.0,54290.100000000006]
["2025-02-05T10:54:34.000000000",6026.27,6030.0,8.9,9.1,13.0,13.2,0.446,-0.553,0.014,982,19822,0.014,851,6973,2566.2,54290.100000000006]
["2025-02-05T10:54:34.000000000",6026.27,6035.0,6.7,6.9,15.8,16.0,0.374,-0.626,0.014,713,14447,0.014,1069,1335,2494.8,54290.100000000006]
["2025-02-05T10:54:34.000000000",6026.27,6040.0,4.9,5.0,19.0,19.2,0.302,-0.698,0.013,1466,17182,0.013,1128,1176,3372.2000000000003,54290.100000000006]
["2025-02-05T10:54:34.000000000",6026.27,6045.0,3.5,3.6,22.5,22.8,0.238,-0.762,0.012,1218,13285,0.012,820,945,2445.6,54290.100000000006]
["2025-02-05T10:54:34.000000000",6026.27,6050.0,2.45,2.5,26.4,26.8,0.18,-0.82,0.01,1588,24177,0.01,819,4903,2407.0,54290.100000000006]
["2025-02-05T10:54:34.000000000",6026.27,6055.0,1.65,1.7,30.6,31.0,0.133,-0.867,0.008,4542,17436,0.008,505,576,4037.6,54290.100000000006]
["2025-02-05T10:54:34.000000000",6026.27,6060.0,1.1,1.15,35.0,35.5,0.097,-0.903,0.007,4781,18180,0.007,423,445,3642.8,54290.100000000006]
["2025-02-05T10:54:34.000000000",6026.27,6065.0,0.75,0.8,39.6,40.1,0.068,-0.932,0.005,1217,17141,0.005,293,167,755.0,54290.100000000006]
["2025-02-05T10:54:34.000000000",6026.27,6070.0,0.5,0.55,44.4,44.9,0.05,-0.95,0.004,1039,14136,0.004,296,213,534.0,54290.100000000006]
["2025-02-05T10:54:34.000000000",6026.27,6075.0,0.35,0.4,49.2,49.8,0.035,-0.965,0.003,1412,13151,0.003,304,685,514.8,54290.100000000006]
["2025-02-05T10:54:34.000000000",6026.27,6080.0,0.25,0.3,54.1,54.7,0.026,-0.974,0.002,1656,8430,0.002,573,679,445.8,54290.100000000006]
["2025-02-05T10:54:34.000000000",6026.27,6085.0,0.2,0.25,59.0,59.6,0.021,-0.979,0.002,1066,7556,0.002,210,357,255.2,54290.100000000006]
["2025-02-05T10:54:34.000000000",6026.27,6090.0,0.15,0.2,64.0,64.6,0.016,-0.984,0.001,2155,9337,0.001,499,394,265.40000000000003,54290.100000000006]
["2025-02-05T10:54:34.000000000",6026.27,6095.0,0.1,0.15,68.9,69.5,0.012,-0.988,0.001,1159,2681,0.001,126,314,128.5,54290.100000000006]
["2025-02-05T10:54:34.000000000",6026.27,6100.0,0.1,0.15,73.9,74.5,0.011,-0.989,0.001,4298,4621,0.001,1495,245,579.3000000000001,54290.100000000006]
["2025-02-05T10:54:34.000000000",6026.27,6105.0,0.05,0.1,78.9,79.5,0.007,-0.993,0.001,2452,2743,0.001,142,16,259.4,54290.100000000006]
["2025-02-05T10:54:34.000000000",6026.27,6110.0,0.05,0.1,83.9,84.5,0.007,-0.993,0.001,2686,3547,0.001,209,21,289.5,54290.100000000006]
["2025-02-05T10:54:34.000000000",6026.27,6115.0,0.05,0.1,88.9,89.4,0.007,-0.993,0.001,2050,1384,0.001,204,40,225.4,54290.100000000006]
["2025-02-05T10:54:34.000000000",6026.27,6120.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,1588,3076,0.0,177,26,0.0,54290.100000000006]
["2025-02-05T10:54:34.000000000",6026.27,6125.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,3254,7839,0.0,66,9,0.0,54290.100000000006]
["2025-02-05T10:54:34.000000000",6026.27,6130.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,54290.100000000006]
["2025-02-05T10:54:34.000000000",6026.27,6135.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,54290.100000000006]
["2025-02-05T10:54:34.000000000",6026.27,6140.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,4909,220,0.0,68,1,0.0,54290.100000000006]
["2025-02-05T10:54:34.000000000",6026.27,6145.0,0.0,0.05,115.6,122.4,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54290.100000000006]
["2025-02-05T10:54:34.000000000",6026.27,6150.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54290.100000000006]
["2025-02-05T10:54:45.000000000",6025.74,5905.0,120.8,121.5,0.15,0.25,0.989,-0.011,0.001,38,0,0.001,1013,4031,105.10000000000002,53879.600000000006]
["2025-02-05T10:54:45.000000000",6025.74,5910.0,115.8,116.5,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2666,494.9,53879.600000000006]
["2025-02-05T10:54:45.000000000",6025.74,5915.0,110.9,111.4,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,2900,220.2,53879.600000000006]
["2025-02-05T10:54:45.000000000",6025.74,5920.0,105.9,106.5,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4217,151.8,53879.600000000006]
["2025-02-05T10:54:45.000000000",6025.74,5925.0,100.9,101.6,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6799,250.3,53879.600000000006]
["2025-02-05T10:54:45.000000000",6025.74,5930.0,96.0,96.6,0.3,0.4,0.98,-0.02,0.001,139,531,0.001,2830,5783,296.90000000000003,53879.600000000006]
["2025-02-05T10:54:45.000000000",6025.74,5935.0,91.0,91.7,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,4346,223.6,53879.600000000006]
["2025-02-05T10:54:45.000000000",6025.74,5940.0,86.1,86.7,0.4,0.5,0.974,-0.026,0.001,149,514,0.001,1316,6807,146.5,53879.600000000006]
["2025-02-05T10:54:45.000000000",6025.74,5945.0,81.1,81.8,0.5,0.55,0.969,-0.031,0.002,84,23,0.002,2413,5721,499.4000000000001,53879.600000000006]
["2025-02-05T10:54:45.000000000",6025.74,5950.0,76.2,76.9,0.55,0.6,0.965,-0.035,0.002,225,58,0.002,1822,10819,409.4,53879.600000000006]
["2025-02-05T10:54:45.000000000",6025.74,5955.0,71.3,72.0,0.65,0.7,0.959,-0.041,0.002,74,375,0.002,816,11229,178.0,53879.600000000006]
["2025-02-05T10:54:45.000000000",6025.74,5960.0,66.4,67.1,0.75,0.8,0.953,-0.047,0.002,357,627,0.002,1081,12437,287.6,53879.600000000006]
["2025-02-05T10:54:45.000000000",6025.74,5965.0,61.6,62.1,0.9,0.95,0.944,-0.056,0.003,87,660,0.003,809,10012,268.8,53879.600000000006]
["2025-02-05T10:54:45.000000000",6025.74,5970.0,56.7,57.3,1.05,1.15,0.933,-0.067,0.003,126,225,0.003,2156,10776,684.6,53879.600000000006]
["2025-02-05T10:54:45.000000000",6025.74,5975.0,52.0,52.5,1.25,1.35,0.92,-0.08,0.004,119,207,0.004,1413,8429,612.8,53879.600000000006]
["2025-02-05T10:54:45.000000000",6025.74,5980.0,47.2,47.8,1.55,1.6,0.905,-0.095,0.005,205,711,0.005,1413,11775,809.0,53879.600000000006]
["2025-02-05T10:54:45.000000000",6025.74,5985.0,42.6,43.1,1.9,1.95,0.885,-0.115,0.006,269,378,0.006,695,11996,578.4,53879.600000000006]
["2025-02-05T10:54:45.000000000",6025.74,5990.0,38.1,38.6,2.35,2.4,0.86,-0.14,0.007,667,876,0.007,1135,10736,1261.4,53879.600000000006]
["2025-02-05T10:54:45.000000000",6025.74,5995.0,33.6,34.1,2.9,2.95,0.831,-0.169,0.008,448,352,0.008,4534,12691,3985.6,53879.600000000006]
["2025-02-05T10:54:45.000000000",6025.74,6000.0,29.4,29.7,3.6,3.7,0.795,-0.205,0.009,1027,1317,0.009,7885,20103,8020.799999999998,53879.600000000006]
["2025-02-05T10:54:45.000000000",6025.74,6005.0,25.3,25.6,4.5,4.6,0.752,-0.248,0.01,925,2018,0.01,682,9159,1607.0,53879.600000000006]
["2025-02-05T10:54:45.000000000",6025.74,6010.0,21.5,21.7,5.6,5.7,0.703,-0.297,0.012,326,3761,0.012,773,10844,1318.8,53879.600000000006]
["2025-02-05T10:54:45.000000000",6025.74,6015.0,17.8,18.0,6.9,7.1,0.646,-0.354,0.013,293,6714,0.013,727,12102,1325.9999999999998,53879.600000000006]
["2025-02-05T10:54:45.000000000",6025.74,6020.0,14.5,14.7,8.6,8.8,0.582,-0.418,0.014,491,11307,0.014,743,11986,1727.6000000000004,53879.600000000006]
["2025-02-05T10:54:45.000000000",6025.74,6025.0,11.5,11.7,10.6,10.8,0.513,-0.487,0.014,772,12816,0.014,1883,9297,3717.0,53879.600000000006]
["2025-02-05T10:54:45.000000000",6025.74,6030.0,8.9,9.1,13.0,13.2,0.441,-0.559,0.014,982,19827,0.014,851,6973,2566.2,53879.600000000006]
["2025-02-05T10:54:45.000000000",6025.74,6035.0,6.7,6.8,15.8,16.0,0.367,-0.633,0.014,713,14448,0.014,1069,1335,2494.8,53879.600000000006]
["2025-02-05T10:54:45.000000000",6025.74,6040.0,4.9,5.0,18.9,19.2,0.297,-0.703,0.013,1466,17184,0.013,1128,1177,3372.2000000000003,53879.600000000006]
["2025-02-05T10:54:45.000000000",6025.74,6045.0,3.5,3.6,22.4,22.8,0.233,-0.767,0.012,1218,13286,0.012,820,945,2445.6,53879.600000000006]
["2025-02-05T10:54:45.000000000",6025.74,6050.0,2.4,2.5,26.2,26.8,0.176,-0.824,0.01,1588,24187,0.01,819,4903,2407.0,53879.600000000006]
["2025-02-05T10:54:45.000000000",6025.74,6055.0,1.65,1.7,30.4,31.0,0.13,-0.87,0.008,4542,17458,0.008,505,576,4037.6,53879.600000000006]
["2025-02-05T10:54:45.000000000",6025.74,6060.0,1.1,1.15,34.9,35.5,0.094,-0.906,0.006,4781,18181,0.006,423,445,3122.4,53879.600000000006]
["2025-02-05T10:54:45.000000000",6025.74,6065.0,0.75,0.8,39.6,40.1,0.068,-0.932,0.005,1217,17141,0.005,293,167,755.0,53879.600000000006]
["2025-02-05T10:54:45.000000000",6025.74,6070.0,0.5,0.55,44.3,44.9,0.048,-0.952,0.004,1039,14142,0.004,296,213,534.0,53879.600000000006]
["2025-02-05T10:54:45.000000000",6025.74,6075.0,0.35,0.4,49.2,49.7,0.035,-0.965,0.003,1412,13152,0.003,304,685,514.8,53879.600000000006]
["2025-02-05T10:54:45.000000000",6025.74,6080.0,0.25,0.3,54.0,54.7,0.026,-0.974,0.002,1656,8430,0.002,573,679,445.8,53879.600000000006]
["2025-02-05T10:54:45.000000000",6025.74,6085.0,0.2,0.25,59.0,59.6,0.021,-0.979,0.002,1066,7557,0.002,210,357,255.2,53879.600000000006]
["2025-02-05T10:54:45.000000000",6025.74,6090.0,0.15,0.2,64.0,64.5,0.016,-0.984,0.001,2155,9337,0.001,499,394,265.40000000000003,53879.600000000006]
["2025-02-05T10:54:45.000000000",6025.74,6095.0,0.1,0.15,68.9,69.5,0.012,-0.988,0.001,1159,2681,0.001,126,314,128.5,53879.600000000006]
["2025-02-05T10:54:45.000000000",6025.74,6100.0,0.1,0.15,73.8,74.5,0.011,-0.989,0.001,4298,4627,0.001,1495,245,579.3000000000001,53879.600000000006]
["2025-02-05T10:54:45.000000000",6025.74,6105.0,0.05,0.1,78.8,79.5,0.007,-0.993,0.001,2452,2743,0.001,142,16,259.4,53879.600000000006]
["2025-02-05T10:54:45.000000000",6025.74,6110.0,0.05,0.1,83.9,84.4,0.007,-0.993,0.001,2686,3547,0.001,209,21,289.5,53879.600000000006]
["2025-02-05T10:54:45.000000000",6025.74,6115.0,0.05,0.1,88.8,89.4,0.007,-0.993,0.001,2050,1384,0.001,204,40,225.4,53879.600000000006]
["2025-02-05T10:54:45.000000000",6025.74,6120.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,1588,3076,0.0,177,26,0.0,53879.600000000006]
["2025-02-05T10:54:45.000000000",6025.74,6125.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,3254,7844,0.0,66,9,0.0,53879.600000000006]
["2025-02-05T10:54:45.000000000",6025.74,6130.0,0.0,0.05,103.7,104.5,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,53879.600000000006]
["2025-02-05T10:54:45.000000000",6025.74,6135.0,0.0,0.05,108.7,109.5,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,53879.600000000006]
["2025-02-05T10:54:45.000000000",6025.74,6140.0,0.0,0.05,113.7,114.5,0.002,-0.998,0.0,4909,220,0.0,68,1,0.0,53879.600000000006]
["2025-02-05T10:54:45.000000000",6025.74,6145.0,0.0,0.05,115.6,122.4,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,53879.600000000006]
["2025-02-05T10:54:45.000000000",6025.74,6150.0,0.0,0.05,123.7,124.5,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,53879.600000000006]
["2025-02-05T10:54:56.000000000",6026.41,5905.0,121.2,121.9,0.15,0.2,0.989,-0.011,0.001,38,0,0.001,1013,4031,105.10000000000002,53879.600000000006]
["2025-02-05T10:54:56.000000000",6026.41,5910.0,116.2,116.9,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2666,494.9,53879.600000000006]
["2025-02-05T10:54:56.000000000",6026.41,5915.0,111.2,111.9,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,2900,220.2,53879.600000000006]
["2025-02-05T10:54:56.000000000",6026.41,5920.0,106.3,106.9,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4217,151.8,53879.600000000006]
["2025-02-05T10:54:56.000000000",6026.41,5925.0,101.3,102.0,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6801,250.3,53879.600000000006]
["2025-02-05T10:54:56.000000000",6026.41,5930.0,96.3,97.0,0.3,0.4,0.98,-0.02,0.001,139,531,0.001,2830,5783,296.90000000000003,53879.600000000006]
["2025-02-05T10:54:56.000000000",6026.41,5935.0,91.4,92.1,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,4469,223.6,53879.600000000006]
["2025-02-05T10:54:56.000000000",6026.41,5940.0,86.4,87.1,0.4,0.45,0.974,-0.026,0.001,149,514,0.001,1316,6807,146.5,53879.600000000006]
["2025-02-05T10:54:56.000000000",6026.41,5945.0,81.5,82.2,0.45,0.55,0.969,-0.031,0.002,84,23,0.002,2413,5721,499.4000000000001,53879.600000000006]
["2025-02-05T10:54:56.000000000",6026.41,5950.0,76.6,77.2,0.55,0.6,0.965,-0.035,0.002,225,58,0.002,1822,10819,409.4,53879.600000000006]
["2025-02-05T10:54:56.000000000",6026.41,5955.0,71.7,72.3,0.65,0.7,0.959,-0.041,0.002,74,375,0.002,816,11229,178.0,53879.600000000006]
["2025-02-05T10:54:56.000000000",6026.41,5960.0,66.8,67.3,0.75,0.8,0.953,-0.047,0.002,357,627,0.002,1081,12438,287.6,53879.600000000006]
["2025-02-05T10:54:56.000000000",6026.41,5965.0,61.9,62.5,0.9,0.95,0.944,-0.056,0.003,87,660,0.003,809,10014,268.8,53879.600000000006]
["2025-02-05T10:54:56.000000000",6026.41,5970.0,57.1,57.7,1.05,1.1,0.933,-0.067,0.003,126,225,0.003,2156,10777,684.6,53879.600000000006]
["2025-02-05T10:54:56.000000000",6026.41,5975.0,52.3,52.9,1.25,1.3,0.92,-0.08,0.004,119,207,0.004,1413,8442,612.8,53879.600000000006]
["2025-02-05T10:54:56.000000000",6026.41,5980.0,47.6,48.2,1.5,1.55,0.905,-0.095,0.005,205,711,0.005,1413,11779,809.0,53879.600000000006]
["2025-02-05T10:54:56.000000000",6026.41,5985.0,42.9,43.5,1.85,1.9,0.885,-0.115,0.006,269,448,0.006,695,12001,578.4,53879.600000000006]
["2025-02-05T10:54:56.000000000",6026.41,5990.0,38.4,38.9,2.25,2.35,0.86,-0.14,0.007,667,1016,0.007,1135,10744,1261.4,53879.600000000006]
["2025-02-05T10:54:56.000000000",6026.41,5995.0,33.9,34.4,2.8,2.9,0.831,-0.169,0.008,448,422,0.008,4534,12695,3985.6,53879.600000000006]
["2025-02-05T10:54:56.000000000",6026.41,6000.0,29.7,30.0,3.5,3.6,0.795,-0.205,0.009,1027,1324,0.009,7885,20113,8020.799999999998,53879.600000000006]
["2025-02-05T10:54:56.000000000",6026.41,6005.0,25.6,25.9,4.3,4.5,0.752,-0.248,0.01,925,2018,0.01,682,9180,1607.0,53879.600000000006]
["2025-02-05T10:54:56.000000000",6026.41,6010.0,21.7,21.9,5.4,5.6,0.703,-0.297,0.012,326,3761,0.012,773,10849,1318.8,53879.600000000006]
["2025-02-05T10:54:56.000000000",6026.41,6015.0,18.1,18.2,6.8,6.9,0.646,-0.354,0.013,293,6714,0.013,727,12104,1325.9999999999998,53879.600000000006]
["2025-02-05T10:54:56.000000000",6026.41,6020.0,14.7,14.9,8.4,8.6,0.582,-0.418,0.014,491,11308,0.014,743,11987,1727.6000000000004,53879.600000000006]
["2025-02-05T10:54:56.000000000",6026.41,6025.0,11.7,11.9,10.4,10.5,0.513,-0.487,0.014,772,12827,0.014,1883,9309,3717.0,53879.600000000006]
["2025-02-05T10:54:56.000000000",6026.41,6030.0,9.1,9.2,12.7,12.9,0.441,-0.559,0.014,982,19840,0.014,851,6973,2566.2,53879.600000000006]
["2025-02-05T10:54:56.000000000",6026.41,6035.0,6.8,7.0,15.5,15.7,0.367,-0.633,0.014,713,14453,0.014,1069,1338,2494.8,53879.600000000006]
["2025-02-05T10:54:56.000000000",6026.41,6040.0,5.0,5.1,18.6,18.8,0.297,-0.703,0.013,1466,17188,0.013,1128,1178,3372.2000000000003,53879.600000000006]
["2025-02-05T10:54:56.000000000",6026.41,6045.0,3.5,3.7,22.0,22.5,0.233,-0.767,0.012,1218,13294,0.012,820,947,2445.6,53879.600000000006]
["2025-02-05T10:54:56.000000000",6026.41,6050.0,2.45,2.55,25.9,26.4,0.176,-0.824,0.01,1588,24193,0.01,819,4903,2407.0,53879.600000000006]
["2025-02-05T10:54:56.000000000",6026.41,6055.0,1.65,1.75,30.1,30.6,0.13,-0.87,0.008,4542,17461,0.008,505,576,4037.6,53879.600000000006]
["2025-02-05T10:54:56.000000000",6026.41,6060.0,1.1,1.2,34.5,35.1,0.094,-0.906,0.006,4781,18183,0.006,423,445,3122.4,53879.600000000006]
["2025-02-05T10:54:56.000000000",6026.41,6065.0,0.75,0.8,39.1,39.8,0.068,-0.932,0.005,1217,17148,0.005,293,167,755.0,53879.600000000006]
["2025-02-05T10:54:56.000000000",6026.41,6070.0,0.5,0.55,43.9,44.5,0.048,-0.952,0.004,1039,14143,0.004,296,213,534.0,53879.600000000006]
["2025-02-05T10:54:56.000000000",6026.41,6075.0,0.35,0.4,48.7,49.4,0.035,-0.965,0.003,1412,13162,0.003,304,686,514.8,53879.600000000006]
["2025-02-05T10:54:56.000000000",6026.41,6080.0,0.25,0.3,53.6,54.3,0.026,-0.974,0.002,1656,8430,0.002,573,679,445.8,53879.600000000006]
["2025-02-05T10:54:56.000000000",6026.41,6085.0,0.2,0.25,58.6,59.2,0.021,-0.979,0.002,1066,7557,0.002,210,357,255.2,53879.600000000006]
["2025-02-05T10:54:56.000000000",6026.41,6090.0,0.15,0.2,63.5,64.2,0.016,-0.984,0.001,2155,9337,0.001,499,394,265.40000000000003,53879.600000000006]
["2025-02-05T10:54:56.000000000",6026.41,6095.0,0.1,0.15,68.5,69.1,0.012,-0.988,0.001,1159,2681,0.001,126,314,128.5,53879.600000000006]
["2025-02-05T10:54:56.000000000",6026.41,6100.0,0.1,0.15,73.4,74.1,0.011,-0.989,0.001,4298,4627,0.001,1495,245,579.3000000000001,53879.600000000006]
["2025-02-05T10:54:56.000000000",6026.41,6105.0,0.05,0.1,78.4,79.1,0.007,-0.993,0.001,2452,2743,0.001,142,16,259.4,53879.600000000006]
["2025-02-05T10:54:56.000000000",6026.41,6110.0,0.05,0.1,83.4,84.1,0.007,-0.993,0.001,2686,3547,0.001,209,21,289.5,53879.600000000006]
["2025-02-05T10:54:56.000000000",6026.41,6115.0,0.05,0.1,88.4,89.1,0.007,-0.993,0.001,2050,1384,0.001,204,40,225.4,53879.600000000006]
["2025-02-05T10:54:56.000000000",6026.41,6120.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,1588,3076,0.0,177,26,0.0,53879.600000000006]
["2025-02-05T10:54:56.000000000",6026.41,6125.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,3254,7844,0.0,66,9,0.0,53879.600000000006]
["2025-02-05T10:54:56.000000000",6026.41,6130.0,0.0,0.05,103.3,104.1,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,53879.600000000006]
["2025-02-05T10:54:56.000000000",6026.41,6135.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,53879.600000000006]
["2025-02-05T10:54:56.000000000",6026.41,6140.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,4909,220,0.0,68,1,0.0,53879.600000000006]
["2025-02-05T10:54:56.000000000",6026.41,6145.0,0.0,0.05,115.5,122.4,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,53879.600000000006]
["2025-02-05T10:54:56.000000000",6026.41,6150.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,53879.600000000006]
["2025-02-05T10:55:07.000000000",6026.44,5905.0,121.3,121.9,0.15,0.25,0.99,-0.01,0.0,38,0,0.0,1013,4031,0.0,54185.00000000001]
["2025-02-05T10:55:07.000000000",6026.44,5910.0,116.3,116.9,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2666,494.9,54185.00000000001]
["2025-02-05T10:55:07.000000000",6026.44,5915.0,111.3,111.9,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,2903,220.2,54185.00000000001]
["2025-02-05T10:55:07.000000000",6026.44,5920.0,106.4,107.0,0.25,0.3,0.985,-0.015,0.001,32,1,0.001,1486,4218,151.8,54185.00000000001]
["2025-02-05T10:55:07.000000000",6026.44,5925.0,101.4,102.0,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6801,250.3,54185.00000000001]
["2025-02-05T10:55:07.000000000",6026.44,5930.0,96.5,97.0,0.3,0.4,0.98,-0.02,0.001,139,531,0.001,2830,5783,296.90000000000003,54185.00000000001]
["2025-02-05T10:55:07.000000000",6026.44,5935.0,91.5,92.1,0.35,0.45,0.978,-0.024,0.001,35,4,0.001,2201,4606,223.6,54185.00000000001]
["2025-02-05T10:55:07.000000000",6026.44,5940.0,86.6,87.1,0.4,0.5,0.975,-0.025,0.001,149,514,0.001,1316,6807,146.5,54185.00000000001]
["2025-02-05T10:55:07.000000000",6026.44,5945.0,81.6,82.2,0.45,0.55,0.97,-0.03,0.002,84,23,0.002,2413,5721,499.4000000000001,54185.00000000001]
["2025-02-05T10:55:07.000000000",6026.44,5950.0,76.7,77.3,0.55,0.6,0.966,-0.034,0.002,225,58,0.002,1822,10822,409.4,54185.00000000001]
["2025-02-05T10:55:07.000000000",6026.44,5955.0,71.8,72.3,0.65,0.7,0.961,-0.039,0.002,74,375,0.002,816,11229,178.0,54185.00000000001]
["2025-02-05T10:55:07.000000000",6026.44,5960.0,66.9,67.4,0.75,0.8,0.953,-0.047,0.002,357,628,0.002,1081,12438,287.6,54185.00000000001]
["2025-02-05T10:55:07.000000000",6026.44,5965.0,62.0,62.6,0.85,0.95,0.946,-0.054,0.003,87,661,0.003,809,10031,268.8,54185.00000000001]
["2025-02-05T10:55:07.000000000",6026.44,5970.0,57.2,57.7,1.05,1.1,0.936,-0.064,0.003,126,225,0.003,2156,10788,684.6,54185.00000000001]
["2025-02-05T10:55:07.000000000",6026.44,5975.0,52.4,52.9,1.25,1.3,0.923,-0.076,0.004,119,208,0.004,1413,8449,612.8,54185.00000000001]
["2025-02-05T10:55:07.000000000",6026.44,5980.0,47.7,48.2,1.5,1.55,0.908,-0.092,0.005,205,711,0.005,1413,11782,809.0,54185.00000000001]
["2025-02-05T10:55:07.000000000",6026.44,5985.0,43.0,43.5,1.85,1.9,0.889,-0.111,0.006,269,448,0.006,695,12003,578.4,54185.00000000001]
["2025-02-05T10:55:07.000000000",6026.44,5990.0,38.5,38.9,2.25,2.35,0.865,-0.135,0.007,667,1016,0.007,1135,10750,1261.4,54185.00000000001]
["2025-02-05T10:55:07.000000000",6026.44,5995.0,34.0,34.4,2.8,2.85,0.837,-0.163,0.008,448,422,0.008,4534,12763,3985.6,54185.00000000001]
["2025-02-05T10:55:07.000000000",6026.44,6000.0,29.8,30.0,3.5,3.6,0.803,-0.197,0.009,1027,1324,0.009,7885,20185,8020.799999999998,54185.00000000001]
["2025-02-05T10:55:07.000000000",6026.44,6005.0,25.6,25.9,4.3,4.5,0.76,-0.24,0.01,925,2018,0.01,682,9195,1607.0,54185.00000000001]
["2025-02-05T10:55:07.000000000",6026.44,6010.0,21.7,21.9,5.4,5.5,0.71,-0.29,0.011,326,3761,0.011,773,10850,1208.9,54185.00000000001]
["2025-02-05T10:55:07.000000000",6026.44,6015.0,18.1,18.3,6.8,6.9,0.655,-0.345,0.013,293,6720,0.013,727,12106,1325.9999999999998,54185.00000000001]
["2025-02-05T10:55:07.000000000",6026.44,6020.0,14.8,14.9,8.4,8.5,0.592,-0.408,0.014,491,11332,0.014,743,11991,1727.6000000000004,54185.00000000001]
["2025-02-05T10:55:07.000000000",6026.44,6025.0,11.7,11.9,10.4,10.5,0.523,-0.477,0.014,772,12847,0.014,1883,9316,3717.0,54185.00000000001]
["2025-02-05T10:55:07.000000000",6026.44,6030.0,9.1,9.2,12.7,12.9,0.45,-0.55,0.014,982,19851,0.014,851,6974,2566.2,54185.00000000001]
["2025-02-05T10:55:07.000000000",6026.44,6035.0,6.8,7.0,15.4,15.6,0.376,-0.624,0.014,713,14463,0.014,1069,1338,2494.8,54185.00000000001]
["2025-02-05T10:55:07.000000000",6026.44,6040.0,5.0,5.1,18.6,18.8,0.306,-0.694,0.013,1466,17207,0.013,1128,1178,3372.2000000000003,54185.00000000001]
["2025-02-05T10:55:07.000000000",6026.44,6045.0,3.5,3.7,22.0,22.4,0.239,-0.761,0.012,1218,13296,0.012,820,947,2445.6,54185.00000000001]
["2025-02-05T10:55:07.000000000",6026.44,6050.0,2.45,2.55,25.9,26.3,0.181,-0.819,0.01,1588,24198,0.01,819,4903,2407.0,54185.00000000001]
["2025-02-05T10:55:07.000000000",6026.44,6055.0,1.65,1.75,30.1,30.5,0.134,-0.866,0.008,4542,17476,0.008,505,576,4037.6,54185.00000000001]
["2025-02-05T10:55:07.000000000",6026.44,6060.0,1.1,1.2,34.5,35.0,0.097,-0.903,0.007,4781,18189,0.007,423,445,3642.8,54185.00000000001]
["2025-02-05T10:55:07.000000000",6026.44,6065.0,0.75,0.8,39.1,39.7,0.068,-0.932,0.005,1217,17158,0.005,293,167,755.0,54185.00000000001]
["2025-02-05T10:55:07.000000000",6026.44,6070.0,0.5,0.55,43.9,44.4,0.049,-0.951,0.004,1039,14148,0.004,296,213,534.0,54185.00000000001]
["2025-02-05T10:55:07.000000000",6026.44,6075.0,0.35,0.4,48.7,49.3,0.035,-0.964,0.003,1412,13205,0.003,304,686,514.8,54185.00000000001]
["2025-02-05T10:55:07.000000000",6026.44,6080.0,0.25,0.3,53.6,54.2,0.026,-0.974,0.002,1656,8430,0.002,573,679,445.8,54185.00000000001]
["2025-02-05T10:55:07.000000000",6026.44,6085.0,0.2,0.25,58.5,59.1,0.021,-0.979,0.002,1066,7560,0.002,210,357,255.2,54185.00000000001]
["2025-02-05T10:55:07.000000000",6026.44,6090.0,0.15,0.2,63.5,64.1,0.017,-0.983,0.001,2155,9377,0.001,499,394,265.40000000000003,54185.00000000001]
["2025-02-05T10:55:07.000000000",6026.44,6095.0,0.1,0.15,68.4,69.0,0.012,-0.988,0.001,1159,2681,0.001,126,314,128.5,54185.00000000001]
["2025-02-05T10:55:07.000000000",6026.44,6100.0,0.1,0.15,73.4,74.0,0.011,-0.989,0.001,4298,4627,0.001,1495,245,579.3000000000001,54185.00000000001]
["2025-02-05T10:55:07.000000000",6026.44,6105.0,0.05,0.1,78.4,79.0,0.007,-0.993,0.001,2452,2746,0.001,142,16,259.4,54185.00000000001]
["2025-02-05T10:55:07.000000000",6026.44,6110.0,0.05,0.1,83.4,84.0,0.007,-0.993,0.001,2686,3547,0.001,209,21,289.5,54185.00000000001]
["2025-02-05T10:55:07.000000000",6026.44,6115.0,0.05,0.1,88.4,89.0,0.007,-0.993,0.001,2050,1384,0.001,204,40,225.4,54185.00000000001]
["2025-02-05T10:55:07.000000000",6026.44,6120.0,0.0,0.05,93.4,93.9,0.003,-0.997,0.0,1588,3077,0.0,177,26,0.0,54185.00000000001]
["2025-02-05T10:55:07.000000000",6026.44,6125.0,0.0,0.05,98.4,98.9,0.002,-0.998,0.0,3254,7844,0.0,66,9,0.0,54185.00000000001]
["2025-02-05T10:55:07.000000000",6026.44,6130.0,0.0,0.05,103.3,104.1,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,54185.00000000001]
["2025-02-05T10:55:07.000000000",6026.44,6135.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,54185.00000000001]
["2025-02-05T10:55:07.000000000",6026.44,6140.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,4909,221,0.0,68,1,0.0,54185.00000000001]
["2025-02-05T10:55:07.000000000",6026.44,6145.0,0.0,0.05,115.3,122.4,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54185.00000000001]
["2025-02-05T10:55:07.000000000",6026.44,6150.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54185.00000000001]
["2025-02-05T10:55:18.000000000",6027.04,5905.0,122.4,125.2,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,1013,4031,0.0,54596.400000000016]
["2025-02-05T10:55:18.000000000",6027.04,5910.0,117.4,120.2,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2666,494.9,54596.400000000016]
["2025-02-05T10:55:18.000000000",6027.04,5915.0,112.4,115.2,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,2910,220.2,54596.400000000016]
["2025-02-05T10:55:18.000000000",6027.04,5920.0,107.4,110.2,0.25,0.3,0.985,-0.015,0.001,32,1,0.001,1486,4218,151.8,54596.400000000016]
["2025-02-05T10:55:18.000000000",6027.04,5925.0,102.5,105.2,0.25,0.35,0.983,-0.017,0.001,64,8,0.001,2439,6804,250.3,54596.400000000016]
["2025-02-05T10:55:18.000000000",6027.04,5930.0,97.5,99.9,0.3,0.35,0.981,-0.019,0.001,139,531,0.001,2830,5789,296.90000000000003,54596.400000000016]
["2025-02-05T10:55:18.000000000",6027.04,5935.0,92.6,95.0,0.35,0.4,0.978,-0.022,0.001,35,4,0.001,2201,4621,223.6,54596.400000000016]
["2025-02-05T10:55:18.000000000",6027.04,5940.0,87.6,90.0,0.4,0.45,0.975,-0.025,0.001,149,514,0.001,1316,6807,146.5,54596.400000000016]
["2025-02-05T10:55:18.000000000",6027.04,5945.0,82.7,85.1,0.45,0.5,0.972,-0.028,0.002,84,23,0.002,2413,5721,499.4000000000001,54596.400000000016]
["2025-02-05T10:55:18.000000000",6027.04,5950.0,77.7,80.1,0.55,0.6,0.966,-0.034,0.002,225,58,0.002,1822,10824,409.4,54596.400000000016]
["2025-02-05T10:55:18.000000000",6027.04,5955.0,72.8,75.2,0.6,0.65,0.962,-0.038,0.002,74,375,0.002,816,11229,178.0,54596.400000000016]
["2025-02-05T10:55:18.000000000",6027.04,5960.0,67.9,70.3,0.7,0.75,0.954,-0.046,0.002,357,628,0.002,1081,12438,287.6,54596.400000000016]
["2025-02-05T10:55:18.000000000",6027.04,5965.0,63.0,64.5,0.8,0.9,0.946,-0.054,0.003,87,661,0.003,809,10037,268.8,54596.400000000016]
["2025-02-05T10:55:18.000000000",6027.04,5970.0,58.3,59.7,0.95,1.05,0.937,-0.063,0.003,126,225,0.003,2156,10800,684.6,54596.400000000016]
["2025-02-05T10:55:18.000000000",6027.04,5975.0,53.5,54.9,1.15,1.25,0.925,-0.075,0.004,119,208,0.004,1413,8468,612.8,54596.400000000016]
["2025-02-05T10:55:18.000000000",6027.04,5980.0,48.7,50.1,1.4,1.45,0.91,-0.09,0.005,205,711,0.005,1413,11825,809.0,54596.400000000016]
["2025-02-05T10:55:18.000000000",6027.04,5985.0,44.0,45.3,1.7,1.8,0.89,-0.109,0.005,269,448,0.005,695,12022,482.0,54596.400000000016]
["2025-02-05T10:55:18.000000000",6027.04,5990.0,39.4,40.7,2.1,2.2,0.867,-0.133,0.006,667,1016,0.006,1135,10782,1081.2,54596.400000000016]
["2025-02-05T10:55:18.000000000",6027.04,5995.0,34.9,36.1,2.6,2.7,0.84,-0.16,0.008,448,422,0.008,4534,12796,3985.6,54596.400000000016]
["2025-02-05T10:55:18.000000000",6027.04,6000.0,30.6,31.0,3.2,3.4,0.805,-0.195,0.009,1027,1324,0.009,7885,20206,8020.799999999998,54596.400000000016]
["2025-02-05T10:55:18.000000000",6027.04,6005.0,26.4,26.8,4.0,4.2,0.763,-0.237,0.01,925,2019,0.01,682,9211,1607.0,54596.400000000016]
["2025-02-05T10:55:18.000000000",6027.04,6010.0,22.4,22.8,5.0,5.2,0.715,-0.285,0.011,326,3772,0.011,773,10875,1208.9,54596.400000000016]
["2025-02-05T10:55:18.000000000",6027.04,6015.0,18.8,19.0,6.3,6.5,0.659,-0.341,0.013,293,6721,0.013,727,12140,1325.9999999999998,54596.400000000016]
["2025-02-05T10:55:18.000000000",6027.04,6020.0,15.4,15.6,7.9,8.0,0.595,-0.405,0.014,491,11341,0.014,743,12012,1727.6000000000004,54596.400000000016]
["2025-02-05T10:55:18.000000000",6027.04,6025.0,12.3,12.5,9.8,9.9,0.527,-0.473,0.014,772,12858,0.014,1883,9349,3717.0,54596.400000000016]
["2025-02-05T10:55:18.000000000",6027.04,6030.0,9.6,9.7,12.0,12.2,0.454,-0.546,0.015,982,19957,0.015,851,6977,2749.4999999999995,54596.400000000016]
["2025-02-05T10:55:18.000000000",6027.04,6035.0,7.3,7.4,14.7,14.9,0.38,-0.62,0.014,713,14473,0.014,1069,1340,2494.8,54596.400000000016]
["2025-02-05T10:55:18.000000000",6027.04,6040.0,5.3,5.4,17.7,17.9,0.309,-0.691,0.013,1466,17240,0.013,1128,1182,3372.2000000000003,54596.400000000016]
["2025-02-05T10:55:18.000000000",6027.04,6045.0,3.8,3.9,20.6,21.5,0.242,-0.758,0.012,1218,13312,0.012,820,949,2445.6,54596.400000000016]
["2025-02-05T10:55:18.000000000",6027.04,6050.0,2.65,2.7,24.4,25.4,0.184,-0.816,0.01,1588,24224,0.01,819,4903,2407.0,54596.400000000016]
["2025-02-05T10:55:18.000000000",6027.04,6055.0,1.8,1.85,28.5,29.5,0.135,-0.865,0.009,4542,17487,0.009,505,576,4542.3,54596.400000000016]
["2025-02-05T10:55:18.000000000",6027.04,6060.0,1.2,1.25,32.5,33.9,0.098,-0.902,0.007,4781,18232,0.007,423,445,3642.8,54596.400000000016]
["2025-02-05T10:55:18.000000000",6027.04,6065.0,0.8,0.85,37.3,38.6,0.069,-0.931,0.005,1217,17192,0.005,293,167,755.0,54596.400000000016]
["2025-02-05T10:55:18.000000000",6027.04,6070.0,0.55,0.6,41.9,43.4,0.05,-0.95,0.004,1039,14154,0.004,296,213,534.0,54596.400000000016]
["2025-02-05T10:55:18.000000000",6027.04,6075.0,0.35,0.45,46.9,48.2,0.036,-0.964,0.003,1412,13214,0.003,304,686,514.8,54596.400000000016]
["2025-02-05T10:55:18.000000000",6027.04,6080.0,0.25,0.3,51.7,53.1,0.026,-0.974,0.002,1656,8433,0.002,573,679,445.8,54596.400000000016]
["2025-02-05T10:55:18.000000000",6027.04,6085.0,0.2,0.25,56.7,58.0,0.021,-0.979,0.002,1066,7563,0.002,210,357,255.2,54596.400000000016]
["2025-02-05T10:55:18.000000000",6027.04,6090.0,0.15,0.2,61.5,63.0,0.017,-0.983,0.001,2155,9380,0.001,499,394,265.40000000000003,54596.400000000016]
["2025-02-05T10:55:18.000000000",6027.04,6095.0,0.1,0.15,66.4,67.9,0.012,-0.988,0.001,1159,2691,0.001,126,314,128.5,54596.400000000016]
["2025-02-05T10:55:18.000000000",6027.04,6100.0,0.1,0.15,70.2,72.9,0.011,-0.989,0.001,4298,4631,0.001,1495,245,579.3000000000001,54596.400000000016]
["2025-02-05T10:55:18.000000000",6027.04,6105.0,0.05,0.1,76.4,77.9,0.007,-0.993,0.001,2452,2746,0.001,142,16,259.4,54596.400000000016]
["2025-02-05T10:55:18.000000000",6027.04,6110.0,0.05,0.1,81.4,82.9,0.007,-0.993,0.001,2686,3547,0.001,209,21,289.5,54596.400000000016]
["2025-02-05T10:55:18.000000000",6027.04,6115.0,0.05,0.1,86.4,87.9,0.007,-0.993,0.001,2050,1384,0.001,204,40,225.4,54596.400000000016]
["2025-02-05T10:55:18.000000000",6027.04,6120.0,0.0,0.05,91.4,92.9,0.003,-0.997,0.0,1588,3083,0.0,177,26,0.0,54596.400000000016]
["2025-02-05T10:55:18.000000000",6027.04,6125.0,0.0,0.05,96.4,97.9,0.002,-0.998,0.0,3254,7844,0.0,66,9,0.0,54596.400000000016]
["2025-02-05T10:55:18.000000000",6027.04,6130.0,0.0,0.05,101.4,103.0,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,54596.400000000016]
["2025-02-05T10:55:18.000000000",6027.04,6135.0,0.0,0.05,106.4,107.8,0.002,-0.998,0.0,4358,271,0.0,296,5,0.0,54596.400000000016]
["2025-02-05T10:55:18.000000000",6027.04,6140.0,0.0,0.05,111.5,113.0,0.002,-0.998,0.0,4909,221,0.0,68,1,0.0,54596.400000000016]
["2025-02-05T10:55:18.000000000",6027.04,6145.0,0.0,0.05,114.6,122.0,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54596.400000000016]
["2025-02-05T10:55:18.000000000",6027.04,6150.0,0.0,0.05,121.5,122.8,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54596.400000000016]
["2025-02-05T10:55:29.000000000",6027.85,5905.0,122.8,123.4,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,1013,4055,0.0,54596.400000000016]
["2025-02-05T10:55:29.000000000",6027.85,5910.0,117.8,118.4,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2667,494.9,54596.400000000016]
["2025-02-05T10:55:29.000000000",6027.85,5915.0,112.8,113.4,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,2917,220.2,54596.400000000016]
["2025-02-05T10:55:29.000000000",6027.85,5920.0,107.9,108.4,0.25,0.3,0.985,-0.015,0.001,32,1,0.001,1486,4218,151.8,54596.400000000016]
["2025-02-05T10:55:29.000000000",6027.85,5925.0,102.9,103.5,0.25,0.35,0.983,-0.017,0.001,64,8,0.001,2439,6840,250.3,54596.400000000016]
["2025-02-05T10:55:29.000000000",6027.85,5930.0,97.9,98.5,0.3,0.35,0.981,-0.019,0.001,139,531,0.001,2830,5789,296.90000000000003,54596.400000000016]
["2025-02-05T10:55:29.000000000",6027.85,5935.0,93.0,93.6,0.35,0.4,0.978,-0.022,0.001,35,4,0.001,2201,4621,223.6,54596.400000000016]
["2025-02-05T10:55:29.000000000",6027.85,5940.0,88.0,88.6,0.4,0.45,0.975,-0.025,0.001,149,514,0.001,1316,6808,146.5,54596.400000000016]
["2025-02-05T10:55:29.000000000",6027.85,5945.0,83.1,83.7,0.45,0.5,0.972,-0.028,0.002,84,23,0.002,2413,5729,499.4000000000001,54596.400000000016]
["2025-02-05T10:55:29.000000000",6027.85,5950.0,78.2,78.7,0.5,0.6,0.966,-0.034,0.002,225,58,0.002,1822,10826,409.4,54596.400000000016]
["2025-02-05T10:55:29.000000000",6027.85,5955.0,73.2,73.8,0.6,0.65,0.962,-0.038,0.002,74,375,0.002,816,11229,178.0,54596.400000000016]
["2025-02-05T10:55:29.000000000",6027.85,5960.0,68.3,68.9,0.7,0.75,0.954,-0.046,0.002,357,628,0.002,1081,12439,287.6,54596.400000000016]
["2025-02-05T10:55:29.000000000",6027.85,5965.0,63.5,64.0,0.8,0.9,0.946,-0.054,0.003,87,661,0.003,809,10056,268.8,54596.400000000016]
["2025-02-05T10:55:29.000000000",6027.85,5970.0,58.6,59.2,0.95,1.05,0.937,-0.063,0.003,126,225,0.003,2156,10833,684.6,54596.400000000016]
["2025-02-05T10:55:29.000000000",6027.85,5975.0,53.8,54.3,1.15,1.2,0.925,-0.075,0.004,119,208,0.004,1413,8498,612.8,54596.400000000016]
["2025-02-05T10:55:29.000000000",6027.85,5980.0,49.1,49.6,1.4,1.45,0.91,-0.09,0.005,205,711,0.005,1413,11840,809.0,54596.400000000016]
["2025-02-05T10:55:29.000000000",6027.85,5985.0,44.4,44.9,1.7,1.75,0.89,-0.109,0.005,269,448,0.005,695,12083,482.0,54596.400000000016]
["2025-02-05T10:55:29.000000000",6027.85,5990.0,39.8,40.2,2.1,2.15,0.867,-0.133,0.006,667,1016,0.006,1135,10838,1081.2,54596.400000000016]
["2025-02-05T10:55:29.000000000",6027.85,5995.0,35.3,35.7,2.6,2.65,0.84,-0.16,0.008,448,422,0.008,4534,12814,3985.6,54596.400000000016]
["2025-02-05T10:55:29.000000000",6027.85,6000.0,31.0,31.3,3.2,3.3,0.805,-0.195,0.009,1027,1325,0.009,7885,20242,8020.799999999998,54596.400000000016]
["2025-02-05T10:55:29.000000000",6027.85,6005.0,26.8,27.1,4.0,4.1,0.763,-0.237,0.01,925,2019,0.01,682,9282,1607.0,54596.400000000016]
["2025-02-05T10:55:29.000000000",6027.85,6010.0,22.8,23.1,5.0,5.1,0.715,-0.285,0.011,326,3772,0.011,773,10896,1208.9,54596.400000000016]
["2025-02-05T10:55:29.000000000",6027.85,6015.0,19.1,19.3,6.2,6.4,0.659,-0.341,0.013,293,6730,0.013,727,12175,1325.9999999999998,54596.400000000016]
["2025-02-05T10:55:29.000000000",6027.85,6020.0,15.7,15.8,7.8,7.9,0.595,-0.405,0.014,491,11385,0.014,743,12059,1727.6000000000004,54596.400000000016]
["2025-02-05T10:55:29.000000000",6027.85,6025.0,12.5,12.7,9.7,9.8,0.527,-0.473,0.014,772,12890,0.014,1883,9416,3717.0,54596.400000000016]
["2025-02-05T10:55:29.000000000",6027.85,6030.0,9.8,9.9,11.9,12.0,0.454,-0.546,0.015,982,20042,0.015,851,6994,2749.4999999999995,54596.400000000016]
["2025-02-05T10:55:29.000000000",6027.85,6035.0,7.4,7.5,14.5,14.7,0.38,-0.62,0.014,713,14493,0.014,1069,1346,2494.8,54596.400000000016]
["2025-02-05T10:55:29.000000000",6027.85,6040.0,5.4,5.5,17.5,17.7,0.309,-0.691,0.013,1466,17263,0.013,1128,1182,3372.2000000000003,54596.400000000016]
["2025-02-05T10:55:29.000000000",6027.85,6045.0,3.9,4.0,20.8,21.2,0.242,-0.758,0.012,1218,13313,0.012,820,952,2445.6,54596.400000000016]
["2025-02-05T10:55:29.000000000",6027.85,6050.0,2.7,2.75,24.6,25.0,0.184,-0.816,0.01,1588,24250,0.01,819,4903,2407.0,54596.400000000016]
["2025-02-05T10:55:29.000000000",6027.85,6055.0,1.8,1.9,28.7,29.2,0.135,-0.865,0.009,4542,17501,0.009,505,576,4542.3,54596.400000000016]
["2025-02-05T10:55:29.000000000",6027.85,6060.0,1.2,1.3,33.1,33.6,0.098,-0.902,0.007,4781,18272,0.007,423,445,3642.8,54596.400000000016]
["2025-02-05T10:55:29.000000000",6027.85,6065.0,0.8,0.85,37.7,38.2,0.069,-0.931,0.005,1217,17227,0.005,293,167,755.0,54596.400000000016]
["2025-02-05T10:55:29.000000000",6027.85,6070.0,0.55,0.6,42.4,43.0,0.05,-0.95,0.004,1039,14185,0.004,296,213,534.0,54596.400000000016]
["2025-02-05T10:55:29.000000000",6027.85,6075.0,0.4,0.45,47.2,47.8,0.036,-0.964,0.003,1412,13233,0.003,304,686,514.8,54596.400000000016]
["2025-02-05T10:55:29.000000000",6027.85,6080.0,0.25,0.3,52.1,52.7,0.026,-0.974,0.002,1656,8436,0.002,573,679,445.8,54596.400000000016]
["2025-02-05T10:55:29.000000000",6027.85,6085.0,0.2,0.25,57.0,57.6,0.021,-0.979,0.002,1066,7571,0.002,210,357,255.2,54596.400000000016]
["2025-02-05T10:55:29.000000000",6027.85,6090.0,0.15,0.2,62.0,62.6,0.017,-0.983,0.001,2155,9380,0.001,499,394,265.40000000000003,54596.400000000016]
["2025-02-05T10:55:29.000000000",6027.85,6095.0,0.1,0.15,66.9,67.5,0.012,-0.988,0.001,1159,2691,0.001,126,314,128.5,54596.400000000016]
["2025-02-05T10:55:29.000000000",6027.85,6100.0,0.1,0.15,71.9,72.5,0.011,-0.989,0.001,4298,4642,0.001,1495,245,579.3000000000001,54596.400000000016]
["2025-02-05T10:55:29.000000000",6027.85,6105.0,0.05,0.1,76.9,77.5,0.007,-0.993,0.001,2452,2746,0.001,142,16,259.4,54596.400000000016]
["2025-02-05T10:55:29.000000000",6027.85,6110.0,0.05,0.1,81.9,82.5,0.007,-0.993,0.001,2686,3563,0.001,209,21,289.5,54596.400000000016]
["2025-02-05T10:55:29.000000000",6027.85,6115.0,0.05,0.1,86.9,87.4,0.007,-0.993,0.001,2050,1384,0.001,204,40,225.4,54596.400000000016]
["2025-02-05T10:55:29.000000000",6027.85,6120.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1588,3083,0.0,177,26,0.0,54596.400000000016]
["2025-02-05T10:55:29.000000000",6027.85,6125.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,3254,7844,0.0,66,9,0.0,54596.400000000016]
["2025-02-05T10:55:29.000000000",6027.85,6130.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,54596.400000000016]
["2025-02-05T10:55:29.000000000",6027.85,6135.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,4358,272,0.0,296,5,0.0,54596.400000000016]
["2025-02-05T10:55:29.000000000",6027.85,6140.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,4909,221,0.0,68,1,0.0,54596.400000000016]
["2025-02-05T10:55:29.000000000",6027.85,6145.0,0.0,0.05,113.8,120.5,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54596.400000000016]
["2025-02-05T10:55:29.000000000",6027.85,6150.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54596.400000000016]
["2025-02-05T10:55:40.000000000",6028.33,5905.0,123.4,124.1,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,1013,4055,0.0,54051.80000000002]
["2025-02-05T10:55:40.000000000",6028.33,5910.0,118.4,119.1,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2667,494.9,54051.80000000002]
["2025-02-05T10:55:40.000000000",6028.33,5915.0,113.5,114.1,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,2923,220.2,54051.80000000002]
["2025-02-05T10:55:40.000000000",6028.33,5920.0,108.5,109.1,0.2,0.3,0.985,-0.015,0.001,32,1,0.001,1486,4218,151.8,54051.80000000002]
["2025-02-05T10:55:40.000000000",6028.33,5925.0,103.5,104.2,0.25,0.3,0.983,-0.017,0.001,64,8,0.001,2439,6844,250.3,54051.80000000002]
["2025-02-05T10:55:40.000000000",6028.33,5930.0,98.6,99.2,0.3,0.35,0.981,-0.019,0.001,139,531,0.001,2830,5790,296.90000000000003,54051.80000000002]
["2025-02-05T10:55:40.000000000",6028.33,5935.0,93.6,94.3,0.35,0.4,0.978,-0.022,0.001,35,4,0.001,2201,4621,223.6,54051.80000000002]
["2025-02-05T10:55:40.000000000",6028.33,5940.0,88.7,89.3,0.4,0.45,0.975,-0.025,0.001,149,514,0.001,1316,6808,146.5,54051.80000000002]
["2025-02-05T10:55:40.000000000",6028.33,5945.0,83.7,84.4,0.45,0.5,0.972,-0.028,0.001,84,23,0.001,2413,5731,249.70000000000005,54051.80000000002]
["2025-02-05T10:55:40.000000000",6028.33,5950.0,78.8,79.4,0.5,0.55,0.967,-0.033,0.002,225,58,0.002,1822,10834,409.4,54051.80000000002]
["2025-02-05T10:55:40.000000000",6028.33,5955.0,73.9,74.5,0.6,0.65,0.962,-0.038,0.002,74,375,0.002,816,11229,178.0,54051.80000000002]
["2025-02-05T10:55:40.000000000",6028.33,5960.0,69.0,69.6,0.7,0.75,0.956,-0.044,0.002,357,628,0.002,1081,12442,287.6,54051.80000000002]
["2025-02-05T10:55:40.000000000",6028.33,5965.0,64.1,64.7,0.8,0.85,0.948,-0.052,0.003,87,661,0.003,809,10062,268.8,54051.80000000002]
["2025-02-05T10:55:40.000000000",6028.33,5970.0,59.2,59.9,0.95,1.0,0.939,-0.062,0.003,126,225,0.003,2156,10837,684.6,54051.80000000002]
["2025-02-05T10:55:40.000000000",6028.33,5975.0,54.5,55.0,1.15,1.2,0.927,-0.073,0.004,119,208,0.004,1413,8511,612.8,54051.80000000002]
["2025-02-05T10:55:40.000000000",6028.33,5980.0,49.7,50.3,1.35,1.4,0.913,-0.087,0.004,205,711,0.004,1413,11857,647.2,54051.80000000002]
["2025-02-05T10:55:40.000000000",6028.33,5985.0,45.0,45.5,1.65,1.7,0.894,-0.106,0.005,269,448,0.005,695,12131,482.0,54051.80000000002]
["2025-02-05T10:55:40.000000000",6028.33,5990.0,40.4,40.9,2.05,2.1,0.873,-0.127,0.006,667,1016,0.006,1135,10856,1081.2,54051.80000000002]
["2025-02-05T10:55:40.000000000",6028.33,5995.0,35.9,36.4,2.5,2.55,0.845,-0.155,0.007,448,422,0.007,4534,12883,3487.4,54051.80000000002]
["2025-02-05T10:55:40.000000000",6028.33,6000.0,31.6,31.9,3.1,3.2,0.813,-0.187,0.008,1027,1327,0.009,7885,20266,7918.0999999999985,54051.80000000002]
["2025-02-05T10:55:40.000000000",6028.33,6005.0,27.4,27.7,3.9,4.0,0.772,-0.226,0.01,925,2021,0.01,682,9293,1607.0,54051.80000000002]
["2025-02-05T10:55:40.000000000",6028.33,6010.0,23.4,23.6,4.8,5.0,0.726,-0.274,0.011,326,3782,0.011,773,10925,1208.9,54051.80000000002]
["2025-02-05T10:55:40.000000000",6028.33,6015.0,19.6,19.8,6.0,6.2,0.672,-0.328,0.012,293,6732,0.012,727,12185,1224.0,54051.80000000002]
["2025-02-05T10:55:40.000000000",6028.33,6020.0,16.1,16.3,7.5,7.7,0.611,-0.39,0.013,491,11388,0.013,743,12087,1604.1999999999998,54051.80000000002]
["2025-02-05T10:55:40.000000000",6028.33,6025.0,12.9,13.1,9.3,9.5,0.544,-0.458,0.014,772,12931,0.014,1883,9427,3717.0,54051.80000000002]
["2025-02-05T10:55:40.000000000",6028.33,6030.0,10.1,10.3,11.5,11.6,0.472,-0.528,0.015,982,20106,0.015,851,7025,2749.4999999999995,54051.80000000002]
["2025-02-05T10:55:40.000000000",6028.33,6035.0,7.7,7.8,14.1,14.2,0.397,-0.605,0.015,713,14530,0.014,1069,1347,2566.1000000000004,54051.80000000002]
["2025-02-05T10:55:40.000000000",6028.33,6040.0,5.7,5.8,17.0,17.2,0.322,-0.677,0.014,1466,17332,0.014,1128,1199,3631.6,54051.80000000002]
["2025-02-05T10:55:40.000000000",6028.33,6045.0,4.1,4.2,20.3,20.7,0.253,-0.746,0.013,1218,13384,0.012,820,952,2567.4,54051.80000000002]
["2025-02-05T10:55:40.000000000",6028.33,6050.0,2.85,2.9,24.0,24.5,0.193,-0.807,0.011,1588,24346,0.011,819,4903,2647.7,54051.80000000002]
["2025-02-05T10:55:40.000000000",6028.33,6055.0,1.9,2.0,28.1,28.6,0.143,-0.858,0.009,4542,17509,0.009,505,576,4542.3,54051.80000000002]
["2025-02-05T10:55:40.000000000",6028.33,6060.0,1.3,1.35,32.4,33.0,0.104,-0.897,0.007,4781,18284,0.007,423,445,3642.8,54051.80000000002]
["2025-02-05T10:55:40.000000000",6028.33,6065.0,0.85,0.9,37.0,37.6,0.073,-0.927,0.005,1217,17233,0.005,293,167,755.0,54051.80000000002]
["2025-02-05T10:55:40.000000000",6028.33,6070.0,0.55,0.65,41.7,42.3,0.053,-0.947,0.004,1039,14191,0.004,296,213,534.0,54051.80000000002]
["2025-02-05T10:55:40.000000000",6028.33,6075.0,0.4,0.45,46.5,47.2,0.04,-0.96,0.003,1412,13233,0.003,304,686,514.8,54051.80000000002]
["2025-02-05T10:55:40.000000000",6028.33,6080.0,0.3,0.35,51.4,52.1,0.027,-0.973,0.002,1656,8474,0.002,573,679,445.8,54051.80000000002]
["2025-02-05T10:55:40.000000000",6028.33,6085.0,0.2,0.25,56.3,57.0,0.022,-0.978,0.002,1066,7579,0.002,210,357,255.2,54051.80000000002]
["2025-02-05T10:55:40.000000000",6028.33,6090.0,0.15,0.2,61.3,61.9,0.017,-0.983,0.001,2155,9382,0.001,499,394,265.40000000000003,54051.80000000002]
["2025-02-05T10:55:40.000000000",6028.33,6095.0,0.1,0.15,66.2,66.9,0.012,-0.988,0.001,1159,2691,0.001,126,314,128.5,54051.80000000002]
["2025-02-05T10:55:40.000000000",6028.33,6100.0,0.1,0.15,71.2,71.9,0.012,-0.988,0.001,4298,4649,0.001,1495,245,579.3000000000001,54051.80000000002]
["2025-02-05T10:55:40.000000000",6028.33,6105.0,0.05,0.1,76.2,76.8,0.007,-0.993,0.001,2452,2747,0.001,142,16,259.4,54051.80000000002]
["2025-02-05T10:55:40.000000000",6028.33,6110.0,0.05,0.1,81.2,81.8,0.007,-0.993,0.001,2686,3564,0.001,209,21,289.5,54051.80000000002]
["2025-02-05T10:55:40.000000000",6028.33,6115.0,0.05,0.1,86.1,86.8,0.007,-0.993,0.001,2050,1384,0.001,204,40,225.4,54051.80000000002]
["2025-02-05T10:55:40.000000000",6028.33,6120.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,1588,3083,0.0,177,26,0.0,54051.80000000002]
["2025-02-05T10:55:40.000000000",6028.33,6125.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,3254,7844,0.0,66,9,0.0,54051.80000000002]
["2025-02-05T10:55:40.000000000",6028.33,6130.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,54051.80000000002]
["2025-02-05T10:55:40.000000000",6028.33,6135.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,4358,272,0.0,296,5,0.0,54051.80000000002]
["2025-02-05T10:55:40.000000000",6028.33,6140.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,4909,221,0.0,68,1,0.0,54051.80000000002]
["2025-02-05T10:55:40.000000000",6028.33,6145.0,0.0,0.05,113.8,119.9,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54051.80000000002]
["2025-02-05T10:55:40.000000000",6028.33,6150.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54051.80000000002]
["2025-02-05T10:55:52.000000000",6028.15,5905.0,123.2,123.8,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,1013,4055,0.0,53826.10000000001]
["2025-02-05T10:55:52.000000000",6028.15,5910.0,118.2,118.8,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2667,494.9,53826.10000000001]
["2025-02-05T10:55:52.000000000",6028.15,5915.0,113.3,113.9,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,2923,220.2,53826.10000000001]
["2025-02-05T10:55:52.000000000",6028.15,5920.0,108.3,108.9,0.25,0.3,0.986,-0.014,0.001,32,1,0.001,1486,4218,151.8,53826.10000000001]
["2025-02-05T10:55:52.000000000",6028.15,5925.0,103.3,103.9,0.25,0.3,0.984,-0.016,0.001,64,8,0.001,2439,6844,250.3,53826.10000000001]
["2025-02-05T10:55:52.000000000",6028.15,5930.0,98.4,99.0,0.3,0.35,0.981,-0.019,0.001,139,531,0.001,2830,5796,296.90000000000003,53826.10000000001]
["2025-02-05T10:55:52.000000000",6028.15,5935.0,93.4,94.0,0.35,0.4,0.978,-0.022,0.001,35,4,0.001,2201,4621,223.6,53826.10000000001]
["2025-02-05T10:55:52.000000000",6028.15,5940.0,88.5,89.1,0.4,0.45,0.975,-0.025,0.001,149,514,0.001,1316,6808,146.5,53826.10000000001]
["2025-02-05T10:55:52.000000000",6028.15,5945.0,83.5,84.1,0.45,0.5,0.972,-0.028,0.001,84,23,0.001,2413,5731,249.70000000000005,53826.10000000001]
["2025-02-05T10:55:52.000000000",6028.15,5950.0,78.6,79.2,0.5,0.55,0.968,-0.032,0.002,225,58,0.002,1822,10836,409.4,53826.10000000001]
["2025-02-05T10:55:52.000000000",6028.15,5955.0,73.7,74.3,0.6,0.65,0.962,-0.037,0.002,74,375,0.002,816,11236,178.0,53826.10000000001]
["2025-02-05T10:55:52.000000000",6028.15,5960.0,68.8,69.3,0.7,0.75,0.956,-0.044,0.002,357,628,0.002,1081,12442,287.6,53826.10000000001]
["2025-02-05T10:55:52.000000000",6028.15,5965.0,63.9,64.5,0.8,0.9,0.95,-0.05,0.003,87,661,0.003,809,10081,268.8,53826.10000000001]
["2025-02-05T10:55:52.000000000",6028.15,5970.0,59.0,59.6,0.95,1.0,0.94,-0.06,0.003,126,225,0.003,2156,10843,684.6,53826.10000000001]
["2025-02-05T10:55:52.000000000",6028.15,5975.0,54.2,54.8,1.15,1.2,0.928,-0.072,0.004,119,208,0.004,1413,8520,612.8,53826.10000000001]
["2025-02-05T10:55:52.000000000",6028.15,5980.0,49.5,50.0,1.4,1.45,0.914,-0.086,0.004,205,711,0.004,1413,11904,647.2,53826.10000000001]
["2025-02-05T10:55:52.000000000",6028.15,5985.0,44.8,45.3,1.7,1.75,0.897,-0.103,0.005,269,448,0.005,695,12145,482.0,53826.10000000001]
["2025-02-05T10:55:52.000000000",6028.15,5990.0,40.2,40.7,2.05,2.15,0.876,-0.124,0.006,667,1016,0.006,1135,10896,1081.2,53826.10000000001]
["2025-02-05T10:55:52.000000000",6028.15,5995.0,35.7,36.1,2.55,2.65,0.849,-0.151,0.007,448,422,0.007,4534,12896,3487.4,53826.10000000001]
["2025-02-05T10:55:52.000000000",6028.15,6000.0,31.4,31.8,3.1,3.3,0.818,-0.182,0.008,1027,1327,0.008,7885,20339,7129.599999999999,53826.10000000001]
["2025-02-05T10:55:52.000000000",6028.15,6005.0,27.2,27.5,3.9,4.1,0.778,-0.222,0.01,925,2022,0.01,682,9297,1607.0,53826.10000000001]
["2025-02-05T10:55:52.000000000",6028.15,6010.0,23.2,23.5,4.9,5.0,0.732,-0.268,0.011,326,3792,0.011,773,10941,1208.9,53826.10000000001]
["2025-02-05T10:55:52.000000000",6028.15,6015.0,19.5,19.7,6.1,6.3,0.679,-0.321,0.012,293,6749,0.012,727,12247,1224.0,53826.10000000001]
["2025-02-05T10:55:52.000000000",6028.15,6020.0,16.0,16.2,7.6,7.8,0.618,-0.382,0.013,491,11434,0.013,743,12088,1604.1999999999998,53826.10000000001]
["2025-02-05T10:55:52.000000000",6028.15,6025.0,12.8,13.0,9.4,9.6,0.551,-0.449,0.014,772,12991,0.014,1883,9436,3717.0,53826.10000000001]
["2025-02-05T10:55:52.000000000",6028.15,6030.0,10.0,10.2,11.6,11.8,0.48,-0.52,0.015,982,20135,0.015,851,7039,2749.4999999999995,53826.10000000001]
["2025-02-05T10:55:52.000000000",6028.15,6035.0,7.6,7.7,14.2,14.4,0.405,-0.595,0.015,713,14555,0.015,1069,1347,2673.0,53826.10000000001]
["2025-02-05T10:55:52.000000000",6028.15,6040.0,5.6,5.7,17.2,17.4,0.332,-0.668,0.014,1466,17339,0.014,1128,1200,3631.6,53826.10000000001]
["2025-02-05T10:55:52.000000000",6028.15,6045.0,4.0,4.1,20.5,20.9,0.263,-0.737,0.013,1218,13434,0.013,820,953,2649.4,53826.10000000001]
["2025-02-05T10:55:52.000000000",6028.15,6050.0,2.8,2.85,24.3,24.7,0.201,-0.798,0.011,1588,24388,0.011,819,4903,2647.7,53826.10000000001]
["2025-02-05T10:55:52.000000000",6028.15,6055.0,1.9,1.95,28.3,28.8,0.149,-0.851,0.009,4542,17589,0.009,505,576,4542.3,53826.10000000001]
["2025-02-05T10:55:52.000000000",6028.15,6060.0,1.25,1.3,32.7,33.2,0.109,-0.891,0.007,4781,18309,0.007,423,445,3642.8,53826.10000000001]
["2025-02-05T10:55:52.000000000",6028.15,6065.0,0.85,0.9,37.2,37.8,0.077,-0.923,0.006,1217,17249,0.006,293,167,906.0,53826.10000000001]
["2025-02-05T10:55:52.000000000",6028.15,6070.0,0.55,0.65,42.0,42.5,0.055,-0.945,0.004,1039,14217,0.004,296,213,534.0,53826.10000000001]
["2025-02-05T10:55:52.000000000",6028.15,6075.0,0.4,0.45,46.8,47.4,0.04,-0.96,0.003,1412,13237,0.003,304,686,514.8,53826.10000000001]
["2025-02-05T10:55:52.000000000",6028.15,6080.0,0.3,0.35,51.7,52.3,0.031,-0.969,0.003,1656,8475,0.003,573,679,668.7,53826.10000000001]
["2025-02-05T10:55:52.000000000",6028.15,6085.0,0.2,0.25,56.6,57.2,0.022,-0.978,0.002,1066,7579,0.002,210,357,255.2,53826.10000000001]
["2025-02-05T10:55:52.000000000",6028.15,6090.0,0.15,0.2,61.5,62.1,0.017,-0.983,0.001,2155,9386,0.001,499,394,265.40000000000003,53826.10000000001]
["2025-02-05T10:55:52.000000000",6028.15,6095.0,0.1,0.15,66.5,67.1,0.012,-0.988,0.001,1159,2691,0.001,126,314,128.5,53826.10000000001]
["2025-02-05T10:55:52.000000000",6028.15,6100.0,0.1,0.15,71.5,72.1,0.012,-0.988,0.001,4298,4649,0.001,1495,245,579.3000000000001,53826.10000000001]
["2025-02-05T10:55:52.000000000",6028.15,6105.0,0.05,0.1,76.4,77.1,0.007,-0.993,0.001,2452,2748,0.001,142,16,259.4,53826.10000000001]
["2025-02-05T10:55:52.000000000",6028.15,6110.0,0.05,0.1,81.4,82.0,0.007,-0.993,0.001,2686,3564,0.001,209,21,289.5,53826.10000000001]
["2025-02-05T10:55:52.000000000",6028.15,6115.0,0.05,0.1,86.4,87.0,0.007,-0.993,0.001,2050,1384,0.001,204,40,225.4,53826.10000000001]
["2025-02-05T10:55:52.000000000",6028.15,6120.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1588,3083,0.0,177,26,0.0,53826.10000000001]
["2025-02-05T10:55:52.000000000",6028.15,6125.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,3254,7844,0.0,66,9,0.0,53826.10000000001]
["2025-02-05T10:55:52.000000000",6028.15,6130.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,53826.10000000001]
["2025-02-05T10:55:52.000000000",6028.15,6135.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,4358,272,0.0,296,5,0.0,53826.10000000001]
["2025-02-05T10:55:52.000000000",6028.15,6140.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,4909,221,0.0,68,1,0.0,53826.10000000001]
["2025-02-05T10:55:52.000000000",6028.15,6145.0,0.0,0.05,113.8,120.0,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,53826.10000000001]
["2025-02-05T10:55:52.000000000",6028.15,6150.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,53826.10000000001]
["2025-02-05T10:56:03.000000000",6028.57,5905.0,123.5,124.1,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,1013,4055,0.0,53826.10000000001]
["2025-02-05T10:56:03.000000000",6028.57,5910.0,118.5,119.1,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2667,494.9,53826.10000000001]
["2025-02-05T10:56:03.000000000",6028.57,5915.0,113.6,114.1,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,2923,220.2,53826.10000000001]
["2025-02-05T10:56:03.000000000",6028.57,5920.0,108.6,109.2,0.2,0.3,0.985,-0.015,0.001,32,1,0.001,1486,4228,151.8,53826.10000000001]
["2025-02-05T10:56:03.000000000",6028.57,5925.0,103.6,104.2,0.25,0.3,0.984,-0.016,0.001,64,8,0.001,2439,6844,250.3,53826.10000000001]
["2025-02-05T10:56:03.000000000",6028.57,5930.0,98.7,99.2,0.3,0.35,0.981,-0.019,0.001,139,531,0.001,2830,5797,296.90000000000003,53826.10000000001]
["2025-02-05T10:56:03.000000000",6028.57,5935.0,93.7,94.3,0.35,0.4,0.978,-0.022,0.001,35,4,0.001,2201,4621,223.6,53826.10000000001]
["2025-02-05T10:56:03.000000000",6028.57,5940.0,88.8,89.3,0.4,0.45,0.975,-0.025,0.001,149,514,0.001,1316,6809,146.5,53826.10000000001]
["2025-02-05T10:56:03.000000000",6028.57,5945.0,83.8,84.4,0.45,0.5,0.972,-0.028,0.001,84,23,0.001,2413,5731,249.70000000000005,53826.10000000001]
["2025-02-05T10:56:03.000000000",6028.57,5950.0,78.9,79.4,0.5,0.55,0.967,-0.033,0.002,225,58,0.002,1822,10852,409.4,53826.10000000001]
["2025-02-05T10:56:03.000000000",6028.57,5955.0,74.0,74.5,0.6,0.65,0.962,-0.038,0.002,74,375,0.002,816,11237,178.0,53826.10000000001]
["2025-02-05T10:56:03.000000000",6028.57,5960.0,69.1,69.6,0.7,0.75,0.956,-0.044,0.002,357,628,0.002,1081,12445,287.6,53826.10000000001]
["2025-02-05T10:56:03.000000000",6028.57,5965.0,64.2,64.7,0.8,0.85,0.949,-0.052,0.003,87,661,0.003,809,10089,268.8,53826.10000000001]
["2025-02-05T10:56:03.000000000",6028.57,5970.0,59.3,59.9,0.95,1.0,0.939,-0.061,0.003,126,225,0.003,2156,10845,684.6,53826.10000000001]
["2025-02-05T10:56:03.000000000",6028.57,5975.0,54.5,55.0,1.15,1.2,0.928,-0.072,0.004,119,208,0.004,1413,8520,612.8,53826.10000000001]
["2025-02-05T10:56:03.000000000",6028.57,5980.0,49.8,50.3,1.35,1.45,0.913,-0.087,0.004,205,711,0.004,1413,11912,647.2,53826.10000000001]
["2025-02-05T10:56:03.000000000",6028.57,5985.0,45.1,45.6,1.65,1.75,0.896,-0.104,0.005,269,448,0.005,695,12147,482.0,53826.10000000001]
["2025-02-05T10:56:03.000000000",6028.57,5990.0,40.5,40.9,2.05,2.1,0.874,-0.126,0.006,667,1016,0.006,1135,10959,1081.2,53826.10000000001]
["2025-02-05T10:56:03.000000000",6028.57,5995.0,36.0,36.4,2.5,2.6,0.848,-0.152,0.007,448,422,0.007,4534,12898,3487.4,53826.10000000001]
["2025-02-05T10:56:03.000000000",6028.57,6000.0,31.6,31.9,3.1,3.2,0.814,-0.186,0.008,1027,1328,0.008,7885,20427,7129.599999999999,53826.10000000001]
["2025-02-05T10:56:03.000000000",6028.57,6005.0,27.4,27.7,3.9,4.0,0.777,-0.223,0.01,925,2029,0.01,682,9297,1607.0,53826.10000000001]
["2025-02-05T10:56:03.000000000",6028.57,6010.0,23.4,23.7,4.8,5.0,0.731,-0.269,0.011,326,3792,0.011,773,10971,1208.9,53826.10000000001]
["2025-02-05T10:56:03.000000000",6028.57,6015.0,19.6,19.8,6.0,6.2,0.677,-0.323,0.012,293,6752,0.012,727,12250,1224.0,53826.10000000001]
["2025-02-05T10:56:03.000000000",6028.57,6020.0,16.1,16.3,7.5,7.7,0.616,-0.385,0.013,491,11435,0.013,743,12098,1604.1999999999998,53826.10000000001]
["2025-02-05T10:56:03.000000000",6028.57,6025.0,12.9,13.1,9.3,9.5,0.549,-0.451,0.014,772,13006,0.014,1883,9454,3717.0,53826.10000000001]
["2025-02-05T10:56:03.000000000",6028.57,6030.0,10.2,10.3,11.5,11.6,0.477,-0.523,0.015,982,20172,0.015,851,7056,2749.4999999999995,53826.10000000001]
["2025-02-05T10:56:03.000000000",6028.57,6035.0,7.7,7.8,14.0,14.2,0.402,-0.598,0.015,713,14585,0.015,1069,1347,2673.0,53826.10000000001]
["2025-02-05T10:56:03.000000000",6028.57,6040.0,5.6,5.8,17.0,17.2,0.329,-0.671,0.014,1466,17365,0.014,1128,1201,3631.6,53826.10000000001]
["2025-02-05T10:56:03.000000000",6028.57,6045.0,4.0,4.2,20.3,20.7,0.26,-0.74,0.013,1218,13444,0.013,820,953,2649.4,53826.10000000001]
["2025-02-05T10:56:03.000000000",6028.57,6050.0,2.8,2.9,24.0,24.4,0.199,-0.801,0.011,1588,24520,0.011,819,4903,2647.7,53826.10000000001]
["2025-02-05T10:56:03.000000000",6028.57,6055.0,1.9,1.95,28.1,28.5,0.147,-0.853,0.009,4542,17592,0.009,505,576,4542.3,53826.10000000001]
["2025-02-05T10:56:03.000000000",6028.57,6060.0,1.25,1.35,32.4,32.9,0.106,-0.894,0.007,4781,18318,0.007,423,445,3642.8,53826.10000000001]
["2025-02-05T10:56:03.000000000",6028.57,6065.0,0.85,0.9,37.0,37.5,0.076,-0.924,0.006,1217,17255,0.006,293,167,906.0,53826.10000000001]
["2025-02-05T10:56:03.000000000",6028.57,6070.0,0.55,0.65,41.7,42.3,0.055,-0.945,0.004,1039,14219,0.004,296,213,534.0,53826.10000000001]
["2025-02-05T10:56:03.000000000",6028.57,6075.0,0.4,0.45,46.5,47.1,0.04,-0.96,0.003,1412,13239,0.003,304,686,514.8,53826.10000000001]
["2025-02-05T10:56:03.000000000",6028.57,6080.0,0.3,0.35,51.4,52.0,0.031,-0.969,0.003,1656,8475,0.003,573,679,668.7,53826.10000000001]
["2025-02-05T10:56:03.000000000",6028.57,6085.0,0.2,0.25,56.3,56.9,0.022,-0.978,0.002,1066,7580,0.002,210,357,255.2,53826.10000000001]
["2025-02-05T10:56:03.000000000",6028.57,6090.0,0.15,0.2,61.3,61.8,0.017,-0.983,0.001,2155,9420,0.001,499,394,265.40000000000003,53826.10000000001]
["2025-02-05T10:56:03.000000000",6028.57,6095.0,0.1,0.15,66.2,66.8,0.012,-0.988,0.001,1159,2691,0.001,126,314,128.5,53826.10000000001]
["2025-02-05T10:56:03.000000000",6028.57,6100.0,0.1,0.15,71.2,71.8,0.012,-0.988,0.001,4298,4650,0.001,1495,245,579.3000000000001,53826.10000000001]
["2025-02-05T10:56:03.000000000",6028.57,6105.0,0.05,0.1,76.2,76.8,0.007,-0.993,0.001,2452,2748,0.001,142,16,259.4,53826.10000000001]
["2025-02-05T10:56:03.000000000",6028.57,6110.0,0.05,0.1,81.2,81.7,0.007,-0.993,0.001,2686,3564,0.001,209,21,289.5,53826.10000000001]
["2025-02-05T10:56:03.000000000",6028.57,6115.0,0.05,0.1,86.1,86.7,0.007,-0.993,0.001,2050,1384,0.001,204,40,225.4,53826.10000000001]
["2025-02-05T10:56:03.000000000",6028.57,6120.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1588,3083,0.0,177,26,0.0,53826.10000000001]
["2025-02-05T10:56:03.000000000",6028.57,6125.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,3254,7844,0.0,66,9,0.0,53826.10000000001]
["2025-02-05T10:56:03.000000000",6028.57,6130.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,53826.10000000001]
["2025-02-05T10:56:03.000000000",6028.57,6135.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,4358,272,0.0,296,5,0.0,53826.10000000001]
["2025-02-05T10:56:03.000000000",6028.57,6140.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,4909,221,0.0,68,1,0.0,53826.10000000001]
["2025-02-05T10:56:03.000000000",6028.57,6145.0,0.0,0.05,113.8,120.1,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,53826.10000000001]
["2025-02-05T10:56:03.000000000",6028.57,6150.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,53826.10000000001]
["2025-02-05T10:56:14.000000000",6027.76,5905.0,120.1,126.7,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,1013,4056,0.0,53826.10000000001]
["2025-02-05T10:56:14.000000000",6027.76,5910.0,115.7,118.6,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2668,494.9,53826.10000000001]
["2025-02-05T10:56:14.000000000",6027.76,5915.0,110.7,116.8,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,2923,220.2,53826.10000000001]
["2025-02-05T10:56:14.000000000",6027.76,5920.0,105.3,111.6,0.25,0.3,0.985,-0.015,0.001,32,1,0.001,1486,4228,151.8,53826.10000000001]
["2025-02-05T10:56:14.000000000",6027.76,5925.0,100.2,106.6,0.25,0.3,0.984,-0.016,0.001,64,8,0.001,2439,6850,250.3,53826.10000000001]
["2025-02-05T10:56:14.000000000",6027.76,5930.0,98.0,98.8,0.3,0.35,0.981,-0.019,0.001,139,531,0.001,2830,5799,296.90000000000003,53826.10000000001]
["2025-02-05T10:56:14.000000000",6027.76,5935.0,93.1,93.8,0.35,0.4,0.978,-0.022,0.001,35,4,0.001,2201,4621,223.6,53826.10000000001]
["2025-02-05T10:56:14.000000000",6027.76,5940.0,88.1,88.9,0.4,0.45,0.975,-0.025,0.001,149,514,0.001,1316,6810,146.5,53826.10000000001]
["2025-02-05T10:56:14.000000000",6027.76,5945.0,83.2,83.9,0.45,0.5,0.972,-0.028,0.001,84,23,0.001,2413,5731,249.70000000000005,53826.10000000001]
["2025-02-05T10:56:14.000000000",6027.76,5950.0,78.2,79.0,0.5,0.6,0.967,-0.033,0.002,225,58,0.002,1822,10858,409.4,53826.10000000001]
["2025-02-05T10:56:14.000000000",6027.76,5955.0,71.2,76.3,0.6,0.65,0.962,-0.038,0.002,74,375,0.002,816,11264,178.0,53826.10000000001]
["2025-02-05T10:56:14.000000000",6027.76,5960.0,68.4,69.2,0.7,0.75,0.956,-0.044,0.002,357,628,0.002,1081,12447,287.6,53826.10000000001]
["2025-02-05T10:56:14.000000000",6027.76,5965.0,63.5,64.3,0.8,0.9,0.949,-0.052,0.003,87,661,0.003,809,10104,268.8,53826.10000000001]
["2025-02-05T10:56:14.000000000",6027.76,5970.0,58.7,59.4,0.95,1.05,0.939,-0.061,0.003,126,225,0.003,2156,10852,684.6,53826.10000000001]
["2025-02-05T10:56:14.000000000",6027.76,5975.0,54.0,54.6,1.15,1.25,0.928,-0.072,0.004,119,208,0.004,1413,8520,612.8,53826.10000000001]
["2025-02-05T10:56:14.000000000",6027.76,5980.0,49.2,49.8,1.4,1.5,0.913,-0.087,0.004,205,711,0.004,1413,11940,647.2,53826.10000000001]
["2025-02-05T10:56:14.000000000",6027.76,5985.0,44.5,45.0,1.7,1.8,0.896,-0.104,0.005,269,449,0.005,695,12171,482.0,53826.10000000001]
["2025-02-05T10:56:14.000000000",6027.76,5990.0,39.9,40.5,2.1,2.15,0.874,-0.126,0.006,667,1016,0.006,1135,10972,1081.2,53826.10000000001]
["2025-02-05T10:56:14.000000000",6027.76,5995.0,35.4,36.0,2.6,2.65,0.848,-0.152,0.007,448,422,0.007,4534,12910,3487.4,53826.10000000001]
["2025-02-05T10:56:14.000000000",6027.76,6000.0,31.2,31.5,3.2,3.3,0.814,-0.186,0.008,1027,1328,0.008,7885,20440,7129.599999999999,53826.10000000001]
["2025-02-05T10:56:14.000000000",6027.76,6005.0,27.0,27.3,4.0,4.1,0.777,-0.223,0.01,925,2029,0.01,682,9303,1607.0,53826.10000000001]
["2025-02-05T10:56:14.000000000",6027.76,6010.0,23.0,23.3,5.0,5.1,0.731,-0.269,0.011,326,3794,0.011,773,10986,1208.9,53826.10000000001]
["2025-02-05T10:56:14.000000000",6027.76,6015.0,19.3,19.5,6.2,6.3,0.677,-0.323,0.012,293,6754,0.012,727,12285,1224.0,53826.10000000001]
["2025-02-05T10:56:14.000000000",6027.76,6020.0,15.8,16.0,7.7,7.9,0.616,-0.385,0.013,491,11455,0.013,743,12129,1604.1999999999998,53826.10000000001]
["2025-02-05T10:56:14.000000000",6027.76,6025.0,12.7,12.8,9.6,9.7,0.549,-0.451,0.014,772,13018,0.014,1883,9484,3717.0,53826.10000000001]
["2025-02-05T10:56:14.000000000",6027.76,6030.0,9.9,10.0,11.8,11.9,0.477,-0.523,0.015,982,20211,0.015,851,7064,2749.4999999999995,53826.10000000001]
["2025-02-05T10:56:14.000000000",6027.76,6035.0,7.5,7.6,14.4,14.6,0.402,-0.598,0.015,713,14621,0.015,1069,1350,2673.0,53826.10000000001]
["2025-02-05T10:56:14.000000000",6027.76,6040.0,5.5,5.6,17.4,17.6,0.329,-0.671,0.014,1466,17395,0.014,1128,1203,3631.6,53826.10000000001]
["2025-02-05T10:56:14.000000000",6027.76,6045.0,3.9,4.0,20.6,21.2,0.26,-0.74,0.013,1218,13449,0.013,820,953,2649.4,53826.10000000001]
["2025-02-05T10:56:14.000000000",6027.76,6050.0,2.75,2.8,24.4,25.0,0.199,-0.801,0.011,1588,24535,0.011,819,4903,2647.7,53826.10000000001]
["2025-02-05T10:56:14.000000000",6027.76,6055.0,1.85,1.9,28.5,29.1,0.147,-0.853,0.009,4542,17601,0.009,505,576,4542.3,53826.10000000001]
["2025-02-05T10:56:14.000000000",6027.76,6060.0,1.25,1.3,32.9,33.5,0.106,-0.894,0.007,4781,18338,0.007,423,445,3642.8,53826.10000000001]
["2025-02-05T10:56:14.000000000",6027.76,6065.0,0.8,0.9,37.4,38.2,0.076,-0.924,0.006,1217,17273,0.006,293,167,906.0,53826.10000000001]
["2025-02-05T10:56:14.000000000",6027.76,6070.0,0.55,0.6,42.1,42.9,0.055,-0.945,0.004,1039,14220,0.004,296,213,534.0,53826.10000000001]
["2025-02-05T10:56:14.000000000",6027.76,6075.0,0.4,0.45,47.0,47.7,0.04,-0.96,0.003,1412,13242,0.003,304,686,514.8,53826.10000000001]
["2025-02-05T10:56:14.000000000",6027.76,6080.0,0.3,0.35,51.9,52.6,0.031,-0.969,0.003,1656,8475,0.003,573,679,668.7,53826.10000000001]
["2025-02-05T10:56:14.000000000",6027.76,6085.0,0.2,0.25,56.8,57.5,0.022,-0.978,0.002,1066,7581,0.002,210,357,255.2,53826.10000000001]
["2025-02-05T10:56:14.000000000",6027.76,6090.0,0.15,0.2,61.7,62.5,0.017,-0.983,0.001,2155,9420,0.001,499,394,265.40000000000003,53826.10000000001]
["2025-02-05T10:56:14.000000000",6027.76,6095.0,0.1,0.15,66.7,67.5,0.012,-0.988,0.001,1159,2701,0.001,126,314,128.5,53826.10000000001]
["2025-02-05T10:56:14.000000000",6027.76,6100.0,0.1,0.15,71.7,72.4,0.012,-0.988,0.001,4298,4650,0.001,1495,245,579.3000000000001,53826.10000000001]
["2025-02-05T10:56:14.000000000",6027.76,6105.0,0.05,0.1,76.6,77.4,0.007,-0.993,0.001,2452,2753,0.001,142,16,259.4,53826.10000000001]
["2025-02-05T10:56:14.000000000",6027.76,6110.0,0.05,0.1,81.6,82.4,0.007,-0.993,0.001,2686,3564,0.001,209,21,289.5,53826.10000000001]
["2025-02-05T10:56:14.000000000",6027.76,6115.0,0.05,0.1,86.6,87.4,0.007,-0.993,0.001,2050,1384,0.001,204,40,225.4,53826.10000000001]
["2025-02-05T10:56:14.000000000",6027.76,6120.0,0.0,0.05,91.6,92.4,0.003,-0.997,0.0,1588,3083,0.0,177,26,0.0,53826.10000000001]
["2025-02-05T10:56:14.000000000",6027.76,6125.0,0.0,0.05,93.7,100.5,0.002,-0.998,0.0,3254,7844,0.0,66,9,0.0,53826.10000000001]
["2025-02-05T10:56:14.000000000",6027.76,6130.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,53826.10000000001]
["2025-02-05T10:56:14.000000000",6027.76,6135.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,4358,272,0.0,296,5,0.0,53826.10000000001]
["2025-02-05T10:56:14.000000000",6027.76,6140.0,0.0,0.05,111.6,114.9,0.002,-0.998,0.0,4909,221,0.0,68,1,0.0,53826.10000000001]
["2025-02-05T10:56:14.000000000",6027.76,6145.0,0.0,0.05,113.8,120.4,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,53826.10000000001]
["2025-02-05T10:56:14.000000000",6027.76,6150.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,53826.10000000001]
["2025-02-05T10:56:25.000000000",6027.69,5905.0,123.1,123.7,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,1013,4061,0.0,53087.000000000015]
["2025-02-05T10:56:25.000000000",6027.69,5910.0,118.1,118.7,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2668,494.9,53087.000000000015]
["2025-02-05T10:56:25.000000000",6027.69,5915.0,113.1,113.7,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,2924,220.2,53087.000000000015]
["2025-02-05T10:56:25.000000000",6027.69,5920.0,108.2,108.8,0.25,0.3,0.985,-0.015,0.001,32,1,0.001,1486,4229,151.8,53087.000000000015]
["2025-02-05T10:56:25.000000000",6027.69,5925.0,103.2,103.8,0.25,0.3,0.984,-0.016,0.001,64,8,0.001,2439,6850,250.3,53087.000000000015]
["2025-02-05T10:56:25.000000000",6027.69,5930.0,98.2,98.8,0.3,0.35,0.981,-0.019,0.001,139,531,0.001,2830,5802,296.90000000000003,53087.000000000015]
["2025-02-05T10:56:25.000000000",6027.69,5935.0,93.3,93.9,0.35,0.4,0.978,-0.022,0.001,35,4,0.001,2201,4629,223.6,53087.000000000015]
["2025-02-05T10:56:25.000000000",6027.69,5940.0,88.3,88.9,0.4,0.45,0.975,-0.025,0.001,149,514,0.001,1316,6832,146.5,53087.000000000015]
["2025-02-05T10:56:25.000000000",6027.69,5945.0,83.4,84.0,0.45,0.5,0.972,-0.028,0.001,84,23,0.001,2413,5731,249.70000000000005,53087.000000000015]
["2025-02-05T10:56:25.000000000",6027.69,5950.0,78.5,79.0,0.5,0.6,0.967,-0.033,0.002,225,58,0.002,1822,10870,409.4,53087.000000000015]
["2025-02-05T10:56:25.000000000",6027.69,5955.0,73.5,74.1,0.6,0.65,0.962,-0.038,0.002,74,375,0.002,816,11269,178.0,53087.000000000015]
["2025-02-05T10:56:25.000000000",6027.69,5960.0,68.6,69.2,0.7,0.75,0.956,-0.044,0.002,357,628,0.002,1081,12497,287.6,53087.000000000015]
["2025-02-05T10:56:25.000000000",6027.69,5965.0,63.8,64.3,0.8,0.9,0.948,-0.052,0.003,87,661,0.003,809,10111,268.8,53087.000000000015]
["2025-02-05T10:56:25.000000000",6027.69,5970.0,58.9,59.5,0.95,1.05,0.939,-0.061,0.003,126,225,0.003,2156,10854,684.6,53087.000000000015]
["2025-02-05T10:56:25.000000000",6027.69,5975.0,54.1,54.7,1.15,1.2,0.927,-0.073,0.004,119,211,0.004,1413,8527,612.8,53087.000000000015]
["2025-02-05T10:56:25.000000000",6027.69,5980.0,49.4,49.9,1.4,1.45,0.913,-0.087,0.004,205,711,0.004,1413,11971,647.2,53087.000000000015]
["2025-02-05T10:56:25.000000000",6027.69,5985.0,44.7,45.2,1.7,1.8,0.894,-0.105,0.005,269,449,0.005,695,12219,482.0,53087.000000000015]
["2025-02-05T10:56:25.000000000",6027.69,5990.0,40.1,40.6,2.1,2.15,0.873,-0.127,0.006,667,1016,0.006,1135,10979,1081.2,53087.000000000015]
["2025-02-05T10:56:25.000000000",6027.69,5995.0,35.6,36.0,2.6,2.65,0.846,-0.154,0.007,448,422,0.007,4534,12911,3487.4,53087.000000000015]
["2025-02-05T10:56:25.000000000",6027.69,6000.0,31.3,31.6,3.2,3.3,0.813,-0.187,0.008,1027,1334,0.008,7885,20454,7129.599999999999,53087.000000000015]
["2025-02-05T10:56:25.000000000",6027.69,6005.0,27.1,27.4,4.0,4.1,0.773,-0.227,0.01,925,2029,0.01,682,9325,1607.0,53087.000000000015]
["2025-02-05T10:56:25.000000000",6027.69,6010.0,23.1,23.3,5.0,5.1,0.727,-0.273,0.011,326,3798,0.011,773,10990,1208.9,53087.000000000015]
["2025-02-05T10:56:25.000000000",6027.69,6015.0,19.3,19.5,6.2,6.3,0.673,-0.327,0.012,293,6754,0.012,727,12343,1224.0,53087.000000000015]
["2025-02-05T10:56:25.000000000",6027.69,6020.0,15.9,16.0,7.7,7.8,0.612,-0.388,0.014,491,11458,0.013,743,12137,1653.3000000000002,53087.000000000015]
["2025-02-05T10:56:25.000000000",6027.69,6025.0,12.7,12.9,9.5,9.7,0.544,-0.456,0.014,772,13024,0.014,1883,9496,3717.0,53087.000000000015]
["2025-02-05T10:56:25.000000000",6027.69,6030.0,9.9,10.0,11.7,11.9,0.472,-0.528,0.014,982,20255,0.014,851,7078,2566.2,53087.000000000015]
["2025-02-05T10:56:25.000000000",6027.69,6035.0,7.5,7.7,14.3,14.5,0.398,-0.602,0.014,713,14624,0.014,1069,1350,2494.8,53087.000000000015]
["2025-02-05T10:56:25.000000000",6027.69,6040.0,5.5,5.7,17.3,17.5,0.325,-0.675,0.014,1466,17448,0.014,1128,1203,3631.6,53087.000000000015]
["2025-02-05T10:56:25.000000000",6027.69,6045.0,3.9,4.0,20.6,21.0,0.257,-0.743,0.012,1218,13452,0.012,820,953,2445.6,53087.000000000015]
["2025-02-05T10:56:25.000000000",6027.69,6050.0,2.75,2.8,24.4,24.8,0.196,-0.804,0.011,1588,24546,0.011,819,4904,2647.7,53087.000000000015]
["2025-02-05T10:56:25.000000000",6027.69,6055.0,1.85,1.95,28.5,28.9,0.144,-0.856,0.009,4542,17603,0.009,505,576,4542.3,53087.000000000015]
["2025-02-05T10:56:25.000000000",6027.69,6060.0,1.25,1.3,32.8,33.3,0.105,-0.895,0.007,4781,18380,0.007,423,595,3642.8,53087.000000000015]
["2025-02-05T10:56:25.000000000",6027.69,6065.0,0.8,0.9,37.4,37.9,0.075,-0.925,0.006,1217,17277,0.006,293,167,906.0,53087.000000000015]
["2025-02-05T10:56:25.000000000",6027.69,6070.0,0.55,0.6,42.1,42.7,0.053,-0.947,0.004,1039,14220,0.004,296,213,534.0,53087.000000000015]
["2025-02-05T10:56:25.000000000",6027.69,6075.0,0.4,0.45,46.9,47.5,0.04,-0.96,0.003,1412,13242,0.003,304,686,514.8,53087.000000000015]
["2025-02-05T10:56:25.000000000",6027.69,6080.0,0.25,0.35,51.8,52.4,0.03,-0.97,0.002,1656,8484,0.002,573,679,445.8,53087.000000000015]
["2025-02-05T10:56:25.000000000",6027.69,6085.0,0.2,0.25,56.7,57.3,0.022,-0.978,0.002,1066,7581,0.002,210,357,255.2,53087.000000000015]
["2025-02-05T10:56:25.000000000",6027.69,6090.0,0.15,0.2,61.7,62.3,0.017,-0.983,0.001,2155,9422,0.001,499,394,265.40000000000003,53087.000000000015]
["2025-02-05T10:56:25.000000000",6027.69,6095.0,0.1,0.15,66.6,67.2,0.012,-0.988,0.001,1159,2703,0.001,126,314,128.5,53087.000000000015]
["2025-02-05T10:56:25.000000000",6027.69,6100.0,0.1,0.15,71.6,72.2,0.012,-0.988,0.001,4298,4652,0.001,1495,245,579.3000000000001,53087.000000000015]
["2025-02-05T10:56:25.000000000",6027.69,6105.0,0.05,0.1,76.6,77.2,0.007,-0.993,0.001,2452,2753,0.001,142,16,259.4,53087.000000000015]
["2025-02-05T10:56:25.000000000",6027.69,6110.0,0.05,0.1,81.6,82.2,0.007,-0.993,0.001,2686,3564,0.001,209,21,289.5,53087.000000000015]
["2025-02-05T10:56:25.000000000",6027.69,6115.0,0.05,0.1,86.5,87.1,0.007,-0.993,0.001,2050,1384,0.001,204,40,225.4,53087.000000000015]
["2025-02-05T10:56:25.000000000",6027.69,6120.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1588,3083,0.0,177,26,0.0,53087.000000000015]
["2025-02-05T10:56:25.000000000",6027.69,6125.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,3254,7844,0.0,66,9,0.0,53087.000000000015]
["2025-02-05T10:56:25.000000000",6027.69,6130.0,0.0,0.05,98.7,102.2,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,53087.000000000015]
["2025-02-05T10:56:25.000000000",6027.69,6135.0,0.0,0.05,103.7,107.2,0.002,-0.998,0.0,4358,272,0.0,296,5,0.0,53087.000000000015]
["2025-02-05T10:56:25.000000000",6027.69,6140.0,0.0,0.05,108.8,112.2,0.002,-0.998,0.0,4909,221,0.0,68,1,0.0,53087.000000000015]
["2025-02-05T10:56:25.000000000",6027.69,6145.0,0.0,0.05,113.8,119.9,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,53087.000000000015]
["2025-02-05T10:56:25.000000000",6027.69,6150.0,0.0,0.05,118.7,122.2,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,53087.000000000015]
["2025-02-05T10:56:36.000000000",6026.82,5905.0,121.5,122.1,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,1013,4061,0.0,54136.00000000001]
["2025-02-05T10:56:36.000000000",6026.82,5910.0,116.5,117.1,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2668,494.9,54136.00000000001]
["2025-02-05T10:56:36.000000000",6026.82,5915.0,111.5,112.1,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,2924,220.2,54136.00000000001]
["2025-02-05T10:56:36.000000000",6026.82,5920.0,106.6,107.1,0.25,0.3,0.985,-0.015,0.001,32,1,0.001,1486,4229,151.8,54136.00000000001]
["2025-02-05T10:56:36.000000000",6026.82,5925.0,101.6,102.2,0.25,0.35,0.984,-0.016,0.001,64,8,0.001,2439,6850,250.3,54136.00000000001]
["2025-02-05T10:56:36.000000000",6026.82,5930.0,96.7,97.2,0.3,0.35,0.981,-0.019,0.001,139,531,0.001,2830,5802,296.90000000000003,54136.00000000001]
["2025-02-05T10:56:36.000000000",6026.82,5935.0,91.7,92.3,0.35,0.4,0.978,-0.022,0.001,35,4,0.001,2201,4629,223.6,54136.00000000001]
["2025-02-05T10:56:36.000000000",6026.82,5940.0,86.8,87.3,0.4,0.45,0.975,-0.025,0.001,149,514,0.001,1316,6832,146.5,54136.00000000001]
["2025-02-05T10:56:36.000000000",6026.82,5945.0,81.8,82.4,0.45,0.55,0.972,-0.028,0.001,84,23,0.001,2413,5735,249.70000000000005,54136.00000000001]
["2025-02-05T10:56:36.000000000",6026.82,5950.0,76.9,77.4,0.55,0.6,0.967,-0.033,0.002,225,58,0.002,1822,10871,409.4,54136.00000000001]
["2025-02-05T10:56:36.000000000",6026.82,5955.0,72.0,72.5,0.65,0.7,0.962,-0.038,0.002,74,375,0.002,816,11273,178.0,54136.00000000001]
["2025-02-05T10:56:36.000000000",6026.82,5960.0,67.1,67.6,0.75,0.8,0.956,-0.044,0.002,357,628,0.002,1081,12500,287.6,54136.00000000001]
["2025-02-05T10:56:36.000000000",6026.82,5965.0,62.2,62.8,0.85,0.95,0.947,-0.053,0.003,87,661,0.003,809,10129,268.8,54136.00000000001]
["2025-02-05T10:56:36.000000000",6026.82,5970.0,57.4,57.9,1.05,1.1,0.938,-0.062,0.003,126,225,0.003,2156,10871,684.6,54136.00000000001]
["2025-02-05T10:56:36.000000000",6026.82,5975.0,52.6,53.1,1.25,1.3,0.925,-0.075,0.004,119,211,0.004,1413,8572,612.8,54136.00000000001]
["2025-02-05T10:56:36.000000000",6026.82,5980.0,47.9,48.4,1.5,1.6,0.911,-0.089,0.005,205,711,0.005,1413,11999,809.0,54136.00000000001]
["2025-02-05T10:56:36.000000000",6026.82,5985.0,43.3,43.7,1.85,1.9,0.893,-0.107,0.005,269,450,0.005,695,12233,482.0,54136.00000000001]
["2025-02-05T10:56:36.000000000",6026.82,5990.0,38.7,39.1,2.25,2.35,0.87,-0.13,0.006,667,1017,0.006,1135,11018,1081.2,54136.00000000001]
["2025-02-05T10:56:36.000000000",6026.82,5995.0,34.2,34.7,2.8,2.9,0.843,-0.157,0.007,448,422,0.007,4534,12949,3487.4,54136.00000000001]
["2025-02-05T10:56:36.000000000",6026.82,6000.0,30.0,30.3,3.5,3.6,0.81,-0.19,0.009,1027,1334,0.009,7885,20470,8020.799999999998,54136.00000000001]
["2025-02-05T10:56:36.000000000",6026.82,6005.0,25.9,26.1,4.3,4.4,0.769,-0.231,0.01,925,2029,0.01,682,9332,1607.0,54136.00000000001]
["2025-02-05T10:56:36.000000000",6026.82,6010.0,21.9,22.2,5.4,5.5,0.722,-0.278,0.011,326,3804,0.011,773,11013,1208.9,54136.00000000001]
["2025-02-05T10:56:36.000000000",6026.82,6015.0,18.3,18.4,6.7,6.8,0.668,-0.331,0.012,293,6761,0.013,727,12488,1296.6999999999998,54136.00000000001]
["2025-02-05T10:56:36.000000000",6026.82,6020.0,14.9,15.0,8.3,8.5,0.606,-0.394,0.014,491,11472,0.014,743,12177,1727.6000000000004,54136.00000000001]
["2025-02-05T10:56:36.000000000",6026.82,6025.0,11.9,12.0,10.3,10.4,0.538,-0.462,0.014,772,13095,0.014,1883,9518,3717.0,54136.00000000001]
["2025-02-05T10:56:36.000000000",6026.82,6030.0,9.2,9.3,12.6,12.7,0.466,-0.534,0.014,982,20313,0.014,851,7082,2566.2,54136.00000000001]
["2025-02-05T10:56:36.000000000",6026.82,6035.0,6.9,7.0,15.3,15.5,0.392,-0.608,0.014,713,14743,0.014,1069,1350,2494.8,54136.00000000001]
["2025-02-05T10:56:36.000000000",6026.82,6040.0,5.0,5.2,18.5,18.6,0.319,-0.681,0.014,1466,17499,0.014,1128,1203,3631.6,54136.00000000001]
["2025-02-05T10:56:36.000000000",6026.82,6045.0,3.6,3.7,21.8,22.2,0.251,-0.749,0.012,1218,13479,0.012,820,953,2445.6,54136.00000000001]
["2025-02-05T10:56:36.000000000",6026.82,6050.0,2.45,2.55,25.7,26.1,0.191,-0.808,0.011,1588,24568,0.011,819,4904,2647.7,54136.00000000001]
["2025-02-05T10:56:36.000000000",6026.82,6055.0,1.65,1.75,29.9,30.3,0.141,-0.859,0.009,4542,17646,0.009,505,576,4542.3,54136.00000000001]
["2025-02-05T10:56:36.000000000",6026.82,6060.0,1.1,1.15,34.3,34.8,0.102,-0.898,0.007,4781,18386,0.007,423,595,3642.8,54136.00000000001]
["2025-02-05T10:56:36.000000000",6026.82,6065.0,0.75,0.8,38.9,39.5,0.073,-0.927,0.005,1217,17408,0.005,293,167,755.0,54136.00000000001]
["2025-02-05T10:56:36.000000000",6026.82,6070.0,0.5,0.55,43.7,44.2,0.052,-0.947,0.004,1039,14229,0.004,296,213,534.0,54136.00000000001]
["2025-02-05T10:56:36.000000000",6026.82,6075.0,0.35,0.4,48.5,49.1,0.039,-0.961,0.003,1412,13246,0.003,304,686,514.8,54136.00000000001]
["2025-02-05T10:56:36.000000000",6026.82,6080.0,0.25,0.3,53.4,54.0,0.027,-0.973,0.002,1656,8520,0.002,573,679,445.8,54136.00000000001]
["2025-02-05T10:56:36.000000000",6026.82,6085.0,0.2,0.25,58.3,58.9,0.022,-0.978,0.002,1066,7585,0.002,210,357,255.2,54136.00000000001]
["2025-02-05T10:56:36.000000000",6026.82,6090.0,0.15,0.2,63.3,63.9,0.017,-0.983,0.001,2155,9425,0.001,499,394,265.40000000000003,54136.00000000001]
["2025-02-05T10:56:36.000000000",6026.82,6095.0,0.1,0.15,68.2,68.8,0.012,-0.988,0.001,1159,2704,0.001,126,314,128.5,54136.00000000001]
["2025-02-05T10:56:36.000000000",6026.82,6100.0,0.1,0.15,73.2,73.8,0.012,-0.988,0.001,4298,4652,0.001,1495,245,579.3000000000001,54136.00000000001]
["2025-02-05T10:56:36.000000000",6026.82,6105.0,0.05,0.1,78.2,78.8,0.007,-0.993,0.001,2452,2753,0.001,142,16,259.4,54136.00000000001]
["2025-02-05T10:56:36.000000000",6026.82,6110.0,0.05,0.1,83.2,83.8,0.007,-0.993,0.001,2686,3574,0.001,209,21,289.5,54136.00000000001]
["2025-02-05T10:56:36.000000000",6026.82,6115.0,0.05,0.1,88.2,88.7,0.007,-0.993,0.001,2050,1388,0.001,204,40,225.4,54136.00000000001]
["2025-02-05T10:56:36.000000000",6026.82,6120.0,0.0,0.05,93.2,93.7,0.003,-0.997,0.0,1588,3083,0.0,177,26,0.0,54136.00000000001]
["2025-02-05T10:56:36.000000000",6026.82,6125.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,3254,7844,0.0,66,9,0.0,54136.00000000001]
["2025-02-05T10:56:36.000000000",6026.82,6130.0,0.0,0.05,103.0,103.8,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,54136.00000000001]
["2025-02-05T10:56:36.000000000",6026.82,6135.0,0.0,0.05,108.0,108.8,0.002,-0.998,0.0,4358,272,0.0,296,5,0.0,54136.00000000001]
["2025-02-05T10:56:36.000000000",6026.82,6140.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,4909,221,0.0,68,1,0.0,54136.00000000001]
["2025-02-05T10:56:36.000000000",6026.82,6145.0,0.0,0.05,113.8,122.0,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54136.00000000001]
["2025-02-05T10:56:36.000000000",6026.82,6150.0,0.0,0.05,123.0,123.8,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54136.00000000001]
["2025-02-05T10:56:47.000000000",6025.94,5905.0,120.5,121.1,0.15,0.25,0.989,-0.011,0.001,38,0,0.001,1013,4061,105.10000000000002,53946.100000000006]
["2025-02-05T10:56:47.000000000",6025.94,5910.0,115.6,116.1,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2668,494.9,53946.100000000006]
["2025-02-05T10:56:47.000000000",6025.94,5915.0,110.6,111.2,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,2925,220.2,53946.100000000006]
["2025-02-05T10:56:47.000000000",6025.94,5920.0,105.6,106.2,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4229,151.8,53946.100000000006]
["2025-02-05T10:56:47.000000000",6025.94,5925.0,100.7,101.2,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6850,250.3,53946.100000000006]
["2025-02-05T10:56:47.000000000",6025.94,5930.0,95.7,96.3,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5805,296.90000000000003,53946.100000000006]
["2025-02-05T10:56:47.000000000",6025.94,5935.0,90.7,91.3,0.35,0.45,0.978,-0.022,0.001,35,4,0.001,2201,4630,223.6,53946.100000000006]
["2025-02-05T10:56:47.000000000",6025.94,5940.0,85.8,86.4,0.45,0.5,0.973,-0.027,0.001,149,514,0.001,1316,6879,146.5,53946.100000000006]
["2025-02-05T10:56:47.000000000",6025.94,5945.0,80.9,81.4,0.5,0.55,0.969,-0.031,0.002,84,23,0.002,2413,5783,499.4000000000001,53946.100000000006]
["2025-02-05T10:56:47.000000000",6025.94,5950.0,76.0,76.5,0.55,0.65,0.965,-0.034,0.002,225,58,0.002,1822,10898,409.4,53946.100000000006]
["2025-02-05T10:56:47.000000000",6025.94,5955.0,71.1,71.6,0.65,0.7,0.959,-0.041,0.002,74,375,0.002,816,11274,178.0,53946.100000000006]
["2025-02-05T10:56:47.000000000",6025.94,5960.0,66.2,66.7,0.8,0.85,0.951,-0.049,0.003,357,628,0.003,1081,12511,431.4,53946.100000000006]
["2025-02-05T10:56:47.000000000",6025.94,5965.0,61.3,61.8,0.9,0.95,0.944,-0.056,0.003,87,661,0.003,809,10129,268.8,53946.100000000006]
["2025-02-05T10:56:47.000000000",6025.94,5970.0,56.5,57.0,1.1,1.15,0.932,-0.068,0.003,126,225,0.003,2156,10877,684.6,53946.100000000006]
["2025-02-05T10:56:47.000000000",6025.94,5975.0,51.7,52.2,1.3,1.35,0.92,-0.08,0.004,119,211,0.004,1413,8583,612.8,53946.100000000006]
["2025-02-05T10:56:47.000000000",6025.94,5980.0,47.0,47.5,1.6,1.65,0.903,-0.097,0.005,205,711,0.005,1413,12024,809.0,53946.100000000006]
["2025-02-05T10:56:47.000000000",6025.94,5985.0,42.4,42.8,1.95,2.0,0.883,-0.117,0.006,269,450,0.006,695,12249,578.4,53946.100000000006]
["2025-02-05T10:56:47.000000000",6025.94,5990.0,37.9,38.3,2.4,2.45,0.859,-0.14,0.007,667,1017,0.007,1135,11035,1261.4,53946.100000000006]
["2025-02-05T10:56:47.000000000",6025.94,5995.0,33.4,33.8,2.95,3.0,0.83,-0.169,0.008,448,422,0.008,4534,12966,3985.6,53946.100000000006]
["2025-02-05T10:56:47.000000000",6025.94,6000.0,29.3,29.5,3.6,3.8,0.795,-0.206,0.009,1027,1336,0.009,7885,20536,8020.799999999998,53946.100000000006]
["2025-02-05T10:56:47.000000000",6025.94,6005.0,25.3,25.4,4.5,4.6,0.752,-0.247,0.01,925,2029,0.01,682,9344,1607.0,53946.100000000006]
["2025-02-05T10:56:47.000000000",6025.94,6010.0,21.4,21.5,5.6,5.8,0.703,-0.298,0.012,326,3804,0.011,773,11038,1241.5,53946.100000000006]
["2025-02-05T10:56:47.000000000",6025.94,6015.0,17.8,17.9,7.0,7.1,0.646,-0.354,0.013,293,6761,0.013,727,12580,1325.9999999999998,53946.100000000006]
["2025-02-05T10:56:47.000000000",6025.94,6020.0,14.4,14.6,8.7,8.8,0.583,-0.417,0.014,491,11472,0.014,743,12201,1727.6000000000004,53946.100000000006]
["2025-02-05T10:56:47.000000000",6025.94,6025.0,11.5,11.6,10.7,10.8,0.514,-0.486,0.014,772,13108,0.014,1883,9539,3717.0,53946.100000000006]
["2025-02-05T10:56:47.000000000",6025.94,6030.0,8.9,9.0,13.1,13.2,0.441,-0.559,0.014,982,20315,0.014,851,7089,2566.2,53946.100000000006]
["2025-02-05T10:56:47.000000000",6025.94,6035.0,6.6,6.7,15.9,16.0,0.368,-0.632,0.014,713,14744,0.014,1069,1354,2494.8,53946.100000000006]
["2025-02-05T10:56:47.000000000",6025.94,6040.0,4.8,4.9,19.0,19.2,0.297,-0.703,0.013,1466,17502,0.013,1128,1205,3372.2000000000003,53946.100000000006]
["2025-02-05T10:56:47.000000000",6025.94,6045.0,3.4,3.5,22.6,23.0,0.231,-0.769,0.012,1218,13517,0.012,820,953,2445.6,53946.100000000006]
["2025-02-05T10:56:47.000000000",6025.94,6050.0,2.35,2.4,26.5,27.0,0.174,-0.825,0.01,1588,24601,0.01,819,4904,2407.0,53946.100000000006]
["2025-02-05T10:56:47.000000000",6025.94,6055.0,1.6,1.65,30.7,31.2,0.128,-0.872,0.008,4542,17658,0.008,505,576,4037.6,53946.100000000006]
["2025-02-05T10:56:47.000000000",6025.94,6060.0,1.05,1.1,35.2,35.7,0.091,-0.909,0.006,4781,18526,0.006,423,595,3122.4,53946.100000000006]
["2025-02-05T10:56:47.000000000",6025.94,6065.0,0.7,0.75,39.8,40.4,0.065,-0.935,0.005,1217,17451,0.005,293,167,755.0,53946.100000000006]
["2025-02-05T10:56:47.000000000",6025.94,6070.0,0.5,0.55,44.6,45.2,0.048,-0.952,0.004,1039,14230,0.004,296,213,534.0,53946.100000000006]
["2025-02-05T10:56:47.000000000",6025.94,6075.0,0.35,0.4,49.5,50.0,0.035,-0.965,0.003,1412,13266,0.003,304,686,514.8,53946.100000000006]
["2025-02-05T10:56:47.000000000",6025.94,6080.0,0.25,0.3,54.4,54.9,0.026,-0.974,0.002,1656,8522,0.002,573,679,445.8,53946.100000000006]
["2025-02-05T10:56:47.000000000",6025.94,6085.0,0.2,0.25,59.3,59.9,0.021,-0.979,0.002,1066,7586,0.002,210,357,255.2,53946.100000000006]
["2025-02-05T10:56:47.000000000",6025.94,6090.0,0.15,0.2,64.2,64.8,0.016,-0.984,0.001,2155,9425,0.001,499,394,265.40000000000003,53946.100000000006]
["2025-02-05T10:56:47.000000000",6025.94,6095.0,0.1,0.15,69.2,69.8,0.012,-0.988,0.001,1159,2705,0.001,126,314,128.5,53946.100000000006]
["2025-02-05T10:56:47.000000000",6025.94,6100.0,0.1,0.15,74.2,74.8,0.011,-0.989,0.001,4298,4655,0.001,1495,245,579.3000000000001,53946.100000000006]
["2025-02-05T10:56:47.000000000",6025.94,6105.0,0.05,0.1,79.2,79.7,0.007,-0.993,0.001,2452,2756,0.001,142,16,259.4,53946.100000000006]
["2025-02-05T10:56:47.000000000",6025.94,6110.0,0.05,0.1,84.1,84.7,0.007,-0.993,0.001,2686,3574,0.001,209,21,289.5,53946.100000000006]
["2025-02-05T10:56:47.000000000",6025.94,6115.0,0.05,0.1,89.1,89.7,0.007,-0.993,0.001,2050,1388,0.001,204,40,225.4,53946.100000000006]
["2025-02-05T10:56:47.000000000",6025.94,6120.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,1588,3084,0.0,177,26,0.0,53946.100000000006]
["2025-02-05T10:56:47.000000000",6025.94,6125.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,3254,7844,0.0,66,9,0.0,53946.100000000006]
["2025-02-05T10:56:47.000000000",6025.94,6130.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,53946.100000000006]
["2025-02-05T10:56:47.000000000",6025.94,6135.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,4358,272,0.0,296,5,0.0,53946.100000000006]
["2025-02-05T10:56:47.000000000",6025.94,6140.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,4909,221,0.0,68,2,0.0,53946.100000000006]
["2025-02-05T10:56:47.000000000",6025.94,6145.0,0.0,0.05,116.0,122.0,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,53946.100000000006]
["2025-02-05T10:56:47.000000000",6025.94,6150.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,53946.100000000006]
["2025-02-05T10:56:59.000000000",6026.19,5905.0,121.3,121.9,0.15,0.2,0.989,-0.011,0.001,38,0,0.001,1013,4061,105.10000000000002,53946.100000000006]
["2025-02-05T10:56:59.000000000",6026.19,5910.0,116.3,116.9,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2668,494.9,53946.100000000006]
["2025-02-05T10:56:59.000000000",6026.19,5915.0,111.3,111.9,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,2925,220.2,53946.100000000006]
["2025-02-05T10:56:59.000000000",6026.19,5920.0,106.4,106.9,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4229,151.8,53946.100000000006]
["2025-02-05T10:56:59.000000000",6026.19,5925.0,101.4,102.0,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6850,250.3,53946.100000000006]
["2025-02-05T10:56:59.000000000",6026.19,5930.0,96.5,97.0,0.3,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5808,296.90000000000003,53946.100000000006]
["2025-02-05T10:56:59.000000000",6026.19,5935.0,91.5,92.1,0.35,0.4,0.978,-0.022,0.001,35,4,0.001,2201,4630,223.6,53946.100000000006]
["2025-02-05T10:56:59.000000000",6026.19,5940.0,86.6,87.1,0.4,0.45,0.973,-0.027,0.001,149,514,0.001,1316,6882,146.5,53946.100000000006]
["2025-02-05T10:56:59.000000000",6026.19,5945.0,81.6,82.2,0.5,0.55,0.969,-0.031,0.002,84,23,0.002,2413,5783,499.4000000000001,53946.100000000006]
["2025-02-05T10:56:59.000000000",6026.19,5950.0,76.7,77.2,0.55,0.6,0.965,-0.034,0.002,225,58,0.002,1822,10901,409.4,53946.100000000006]
["2025-02-05T10:56:59.000000000",6026.19,5955.0,71.8,72.3,0.65,0.7,0.959,-0.041,0.002,74,375,0.002,816,11274,178.0,53946.100000000006]
["2025-02-05T10:56:59.000000000",6026.19,5960.0,66.9,67.4,0.75,0.8,0.951,-0.049,0.003,357,628,0.003,1081,12532,431.4,53946.100000000006]
["2025-02-05T10:56:59.000000000",6026.19,5965.0,62.0,62.6,0.9,0.95,0.944,-0.056,0.003,87,661,0.003,809,10130,268.8,53946.100000000006]
["2025-02-05T10:56:59.000000000",6026.19,5970.0,57.2,57.7,1.05,1.1,0.932,-0.068,0.003,126,225,0.003,2156,10879,684.6,53946.100000000006]
["2025-02-05T10:56:59.000000000",6026.19,5975.0,52.5,52.9,1.25,1.35,0.92,-0.08,0.004,119,211,0.004,1413,8591,612.8,53946.100000000006]
["2025-02-05T10:56:59.000000000",6026.19,5980.0,47.7,48.2,1.55,1.6,0.903,-0.097,0.005,205,711,0.005,1413,12026,809.0,53946.100000000006]
["2025-02-05T10:56:59.000000000",6026.19,5985.0,43.1,43.5,1.9,1.95,0.883,-0.117,0.006,269,450,0.006,695,12264,578.4,53946.100000000006]
["2025-02-05T10:56:59.000000000",6026.19,5990.0,38.5,38.9,2.3,2.35,0.859,-0.14,0.007,667,1017,0.007,1135,11055,1261.4,53946.100000000006]
["2025-02-05T10:56:59.000000000",6026.19,5995.0,34.0,34.5,2.85,2.9,0.83,-0.169,0.008,448,422,0.008,4534,12979,3985.6,53946.100000000006]
["2025-02-05T10:56:59.000000000",6026.19,6000.0,29.8,30.1,3.5,3.6,0.795,-0.206,0.009,1027,1336,0.009,7885,20544,8020.799999999998,53946.100000000006]
["2025-02-05T10:56:59.000000000",6026.19,6005.0,25.7,25.9,4.4,4.5,0.752,-0.247,0.01,925,2030,0.01,682,9352,1607.0,53946.100000000006]
["2025-02-05T10:56:59.000000000",6026.19,6010.0,21.8,22.0,5.5,5.6,0.703,-0.298,0.012,326,3804,0.011,773,11044,1241.5,53946.100000000006]
["2025-02-05T10:56:59.000000000",6026.19,6015.0,18.1,18.3,6.8,6.9,0.646,-0.354,0.013,293,6763,0.013,727,12582,1325.9999999999998,53946.100000000006]
["2025-02-05T10:56:59.000000000",6026.19,6020.0,14.8,14.9,8.4,8.5,0.583,-0.417,0.014,491,11476,0.014,743,12225,1727.6000000000004,53946.100000000006]
["2025-02-05T10:56:59.000000000",6026.19,6025.0,11.8,11.9,10.4,10.5,0.514,-0.486,0.014,772,13109,0.014,1883,9592,3717.0,53946.100000000006]
["2025-02-05T10:56:59.000000000",6026.19,6030.0,9.1,9.2,12.7,12.9,0.441,-0.559,0.014,982,20323,0.014,851,7092,2566.2,53946.100000000006]
["2025-02-05T10:56:59.000000000",6026.19,6035.0,6.8,7.0,15.4,15.6,0.368,-0.632,0.014,713,14745,0.014,1069,1354,2494.8,53946.100000000006]
["2025-02-05T10:56:59.000000000",6026.19,6040.0,5.0,5.1,18.6,18.8,0.297,-0.703,0.013,1466,17511,0.013,1128,1205,3372.2000000000003,53946.100000000006]
["2025-02-05T10:56:59.000000000",6026.19,6045.0,3.5,3.6,22.0,22.4,0.231,-0.769,0.012,1218,13529,0.012,820,953,2445.6,53946.100000000006]
["2025-02-05T10:56:59.000000000",6026.19,6050.0,2.45,2.5,25.9,26.3,0.174,-0.825,0.01,1588,24607,0.01,819,4904,2407.0,53946.100000000006]
["2025-02-05T10:56:59.000000000",6026.19,6055.0,1.65,1.7,30.1,30.5,0.128,-0.872,0.008,4542,17713,0.008,505,576,4037.6,53946.100000000006]
["2025-02-05T10:56:59.000000000",6026.19,6060.0,1.1,1.15,34.5,35.0,0.091,-0.909,0.006,4781,18535,0.006,423,595,3122.4,53946.100000000006]
["2025-02-05T10:56:59.000000000",6026.19,6065.0,0.75,0.8,39.1,39.6,0.065,-0.935,0.005,1217,17451,0.005,293,167,755.0,53946.100000000006]
["2025-02-05T10:56:59.000000000",6026.19,6070.0,0.5,0.55,43.9,44.4,0.048,-0.952,0.004,1039,14230,0.004,296,213,534.0,53946.100000000006]
["2025-02-05T10:56:59.000000000",6026.19,6075.0,0.35,0.4,48.7,49.3,0.035,-0.965,0.003,1412,13266,0.003,304,686,514.8,53946.100000000006]
["2025-02-05T10:56:59.000000000",6026.19,6080.0,0.25,0.3,53.6,54.2,0.026,-0.974,0.002,1656,8522,0.002,573,679,445.8,53946.100000000006]
["2025-02-05T10:56:59.000000000",6026.19,6085.0,0.2,0.25,58.5,59.1,0.021,-0.979,0.002,1066,7589,0.002,210,357,255.2,53946.100000000006]
["2025-02-05T10:56:59.000000000",6026.19,6090.0,0.15,0.2,63.5,64.1,0.016,-0.984,0.001,2155,9425,0.001,499,394,265.40000000000003,53946.100000000006]
["2025-02-05T10:56:59.000000000",6026.19,6095.0,0.1,0.15,68.5,69.0,0.012,-0.988,0.001,1159,2708,0.001,126,314,128.5,53946.100000000006]
["2025-02-05T10:56:59.000000000",6026.19,6100.0,0.1,0.15,73.4,74.0,0.011,-0.989,0.001,4298,4655,0.001,1495,245,579.3000000000001,53946.100000000006]
["2025-02-05T10:56:59.000000000",6026.19,6105.0,0.05,0.1,78.4,79.0,0.007,-0.993,0.001,2452,2756,0.001,142,16,259.4,53946.100000000006]
["2025-02-05T10:56:59.000000000",6026.19,6110.0,0.05,0.1,83.4,84.0,0.007,-0.993,0.001,2686,3574,0.001,209,21,289.5,53946.100000000006]
["2025-02-05T10:56:59.000000000",6026.19,6115.0,0.05,0.1,88.4,89.0,0.007,-0.993,0.001,2050,1388,0.001,204,40,225.4,53946.100000000006]
["2025-02-05T10:56:59.000000000",6026.19,6120.0,0.0,0.05,93.4,93.9,0.003,-0.997,0.0,1588,3084,0.0,177,26,0.0,53946.100000000006]
["2025-02-05T10:56:59.000000000",6026.19,6125.0,0.0,0.05,98.4,98.9,0.002,-0.998,0.0,3254,7844,0.0,66,9,0.0,53946.100000000006]
["2025-02-05T10:56:59.000000000",6026.19,6130.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,53946.100000000006]
["2025-02-05T10:56:59.000000000",6026.19,6135.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,4358,272,0.0,296,5,0.0,53946.100000000006]
["2025-02-05T10:56:59.000000000",6026.19,6140.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,4909,221,0.0,68,2,0.0,53946.100000000006]
["2025-02-05T10:56:59.000000000",6026.19,6145.0,0.0,0.05,115.9,122.0,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,53946.100000000006]
["2025-02-05T10:56:59.000000000",6026.19,6150.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,53946.100000000006]
["2025-02-05T10:57:10.000000000",6025.89,5905.0,121.1,121.9,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,1013,4062,0.0,54185.00000000001]
["2025-02-05T10:57:10.000000000",6025.89,5910.0,116.1,116.8,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2668,494.9,54185.00000000001]
["2025-02-05T10:57:10.000000000",6025.89,5915.0,111.1,111.9,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,2925,220.2,54185.00000000001]
["2025-02-05T10:57:10.000000000",6025.89,5920.0,106.2,107.0,0.25,0.3,0.985,-0.015,0.001,32,1,0.001,1486,4230,151.8,54185.00000000001]
["2025-02-05T10:57:10.000000000",6025.89,5925.0,101.2,101.9,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6850,250.3,54185.00000000001]
["2025-02-05T10:57:10.000000000",6025.89,5930.0,96.3,97.0,0.3,0.4,0.981,-0.019,0.001,139,531,0.001,2830,5809,296.90000000000003,54185.00000000001]
["2025-02-05T10:57:10.000000000",6025.89,5935.0,91.3,92.1,0.35,0.45,0.978,-0.022,0.001,35,4,0.001,2201,4630,223.6,54185.00000000001]
["2025-02-05T10:57:10.000000000",6025.89,5940.0,86.4,87.1,0.45,0.5,0.975,-0.025,0.001,149,514,0.001,1316,6882,146.5,54185.00000000001]
["2025-02-05T10:57:10.000000000",6025.89,5945.0,81.4,82.1,0.5,0.55,0.97,-0.03,0.002,84,23,0.002,2413,5784,499.4000000000001,54185.00000000001]
["2025-02-05T10:57:10.000000000",6025.89,5950.0,76.5,77.3,0.55,0.6,0.966,-0.034,0.002,225,58,0.002,1822,10901,409.4,54185.00000000001]
["2025-02-05T10:57:10.000000000",6025.89,5955.0,71.6,72.4,0.65,0.7,0.96,-0.04,0.002,74,375,0.002,816,11274,178.0,54185.00000000001]
["2025-02-05T10:57:10.000000000",6025.89,5960.0,66.7,67.5,0.75,0.8,0.953,-0.047,0.002,357,628,0.002,1081,12533,287.6,54185.00000000001]
["2025-02-05T10:57:10.000000000",6025.89,5965.0,61.8,62.5,0.9,0.95,0.945,-0.055,0.003,87,661,0.003,809,10130,268.8,54185.00000000001]
["2025-02-05T10:57:10.000000000",6025.89,5970.0,57.0,57.8,1.05,1.1,0.935,-0.065,0.003,126,225,0.003,2156,10881,684.6,54185.00000000001]
["2025-02-05T10:57:10.000000000",6025.89,5975.0,52.3,52.9,1.25,1.35,0.922,-0.078,0.004,119,211,0.004,1413,8591,612.8,54185.00000000001]
["2025-02-05T10:57:10.000000000",6025.89,5980.0,47.6,48.1,1.55,1.6,0.906,-0.094,0.005,205,711,0.005,1413,12027,809.0,54185.00000000001]
["2025-02-05T10:57:10.000000000",6025.89,5985.0,42.9,43.5,1.9,1.95,0.887,-0.113,0.006,269,450,0.006,695,12272,578.4,54185.00000000001]
["2025-02-05T10:57:10.000000000",6025.89,5990.0,38.3,38.9,2.3,2.4,0.863,-0.137,0.007,667,1017,0.007,1135,11061,1261.4,54185.00000000001]
["2025-02-05T10:57:10.000000000",6025.89,5995.0,33.9,34.4,2.85,2.9,0.835,-0.165,0.008,448,422,0.008,4534,12981,3985.6,54185.00000000001]
["2025-02-05T10:57:10.000000000",6025.89,6000.0,29.8,30.1,3.5,3.6,0.799,-0.201,0.009,1027,1336,0.009,7885,20547,8020.799999999998,54185.00000000001]
["2025-02-05T10:57:10.000000000",6025.89,6005.0,25.6,25.9,4.4,4.5,0.757,-0.243,0.01,925,2031,0.01,682,9353,1607.0,54185.00000000001]
["2025-02-05T10:57:10.000000000",6025.89,6010.0,21.7,22.0,5.5,5.6,0.709,-0.291,0.011,326,3804,0.011,773,11054,1208.9,54185.00000000001]
["2025-02-05T10:57:10.000000000",6025.89,6015.0,18.1,18.3,6.8,6.9,0.653,-0.348,0.013,293,6764,0.013,727,12582,1325.9999999999998,54185.00000000001]
["2025-02-05T10:57:10.000000000",6025.89,6020.0,14.7,14.9,8.4,8.6,0.589,-0.411,0.014,491,11492,0.014,743,12238,1727.6000000000004,54185.00000000001]
["2025-02-05T10:57:10.000000000",6025.89,6025.0,11.7,11.9,10.4,10.6,0.52,-0.48,0.014,772,13119,0.014,1883,9611,3717.0,54185.00000000001]
["2025-02-05T10:57:10.000000000",6025.89,6030.0,9.1,9.2,12.7,12.9,0.448,-0.552,0.014,982,20365,0.014,851,7093,2566.2,54185.00000000001]
["2025-02-05T10:57:10.000000000",6025.89,6035.0,6.8,6.9,15.5,15.7,0.375,-0.626,0.014,713,14766,0.014,1069,1355,2494.8,54185.00000000001]
["2025-02-05T10:57:10.000000000",6025.89,6040.0,5.0,5.1,18.6,18.8,0.303,-0.697,0.013,1466,17530,0.013,1128,1210,3372.2000000000003,54185.00000000001]
["2025-02-05T10:57:10.000000000",6025.89,6045.0,3.5,3.6,22.0,22.5,0.236,-0.764,0.012,1218,13536,0.012,820,953,2445.6,54185.00000000001]
["2025-02-05T10:57:10.000000000",6025.89,6050.0,2.4,2.5,25.9,26.4,0.179,-0.821,0.01,1588,24645,0.01,819,4904,2407.0,54185.00000000001]
["2025-02-05T10:57:10.000000000",6025.89,6055.0,1.65,1.7,30.1,30.6,0.131,-0.869,0.008,4542,17737,0.008,505,576,4037.6,54185.00000000001]
["2025-02-05T10:57:10.000000000",6025.89,6060.0,1.1,1.15,34.5,35.1,0.094,-0.906,0.007,4781,18543,0.007,423,595,3642.8,54185.00000000001]
["2025-02-05T10:57:10.000000000",6025.89,6065.0,0.75,0.8,39.1,39.8,0.068,-0.932,0.005,1217,17463,0.005,293,167,755.0,54185.00000000001]
["2025-02-05T10:57:10.000000000",6025.89,6070.0,0.5,0.55,43.8,44.6,0.048,-0.952,0.004,1039,14230,0.004,296,213,534.0,54185.00000000001]
["2025-02-05T10:57:10.000000000",6025.89,6075.0,0.35,0.4,48.7,49.4,0.035,-0.965,0.003,1412,13269,0.003,304,686,514.8,54185.00000000001]
["2025-02-05T10:57:10.000000000",6025.89,6080.0,0.25,0.3,53.6,54.4,0.026,-0.974,0.002,1656,8522,0.002,573,679,445.8,54185.00000000001]
["2025-02-05T10:57:10.000000000",6025.89,6085.0,0.2,0.25,58.5,59.3,0.021,-0.979,0.002,1066,7589,0.002,210,357,255.2,54185.00000000001]
["2025-02-05T10:57:10.000000000",6025.89,6090.0,0.15,0.2,63.5,64.2,0.016,-0.983,0.001,2155,9425,0.001,499,394,265.40000000000003,54185.00000000001]
["2025-02-05T10:57:10.000000000",6025.89,6095.0,0.1,0.15,68.4,69.2,0.012,-0.988,0.001,1159,2709,0.001,126,314,128.5,54185.00000000001]
["2025-02-05T10:57:10.000000000",6025.89,6100.0,0.1,0.15,73.5,74.2,0.011,-0.989,0.001,4298,4657,0.001,1495,245,579.3000000000001,54185.00000000001]
["2025-02-05T10:57:10.000000000",6025.89,6105.0,0.05,0.1,78.4,79.2,0.007,-0.993,0.001,2452,2756,0.001,142,16,259.4,54185.00000000001]
["2025-02-05T10:57:10.000000000",6025.89,6110.0,0.05,0.1,83.4,84.1,0.007,-0.993,0.001,2686,3574,0.001,209,21,289.5,54185.00000000001]
["2025-02-05T10:57:10.000000000",6025.89,6115.0,0.05,0.1,88.4,89.1,0.007,-0.993,0.001,2050,1388,0.001,204,40,225.4,54185.00000000001]
["2025-02-05T10:57:10.000000000",6025.89,6120.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,1588,3086,0.0,177,26,0.0,54185.00000000001]
["2025-02-05T10:57:10.000000000",6025.89,6125.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,3254,7844,0.0,66,9,0.0,54185.00000000001]
["2025-02-05T10:57:10.000000000",6025.89,6130.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,54185.00000000001]
["2025-02-05T10:57:10.000000000",6025.89,6135.0,0.0,0.05,108.3,109.1,0.002,-0.998,0.0,4358,272,0.0,296,5,0.0,54185.00000000001]
["2025-02-05T10:57:10.000000000",6025.89,6140.0,0.0,0.05,113.3,114.1,0.002,-0.998,0.0,4909,221,0.0,68,2,0.0,54185.00000000001]
["2025-02-05T10:57:10.000000000",6025.89,6145.0,0.0,0.05,115.8,122.0,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54185.00000000001]
["2025-02-05T10:57:10.000000000",6025.89,6150.0,0.0,0.05,123.3,124.1,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54185.00000000001]
["2025-02-05T10:57:21.000000000",6025.72,5905.0,120.3,120.9,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,1013,4095,0.0,54294.90000000001]
["2025-02-05T10:57:21.000000000",6025.72,5910.0,115.3,115.9,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2668,494.9,54294.90000000001]
["2025-02-05T10:57:21.000000000",6025.72,5915.0,110.4,110.9,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,2925,220.2,54294.90000000001]
["2025-02-05T10:57:21.000000000",6025.72,5920.0,103.0,105.9,0.25,0.3,0.984,-0.015,0.001,32,1,0.001,1486,4230,151.8,54294.90000000001]
["2025-02-05T10:57:21.000000000",6025.72,5925.0,100.4,101.0,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6850,250.3,54294.90000000001]
["2025-02-05T10:57:21.000000000",6025.72,5930.0,95.5,96.0,0.35,0.4,0.98,-0.02,0.001,139,531,0.001,2830,5809,296.90000000000003,54294.90000000001]
["2025-02-05T10:57:21.000000000",6025.72,5935.0,90.5,91.1,0.35,0.45,0.977,-0.023,0.001,35,4,0.001,2201,4630,223.6,54294.90000000001]
["2025-02-05T10:57:21.000000000",6025.72,5940.0,85.6,86.1,0.45,0.5,0.974,-0.026,0.001,149,514,0.001,1316,6888,146.5,54294.90000000001]
["2025-02-05T10:57:21.000000000",6025.72,5945.0,80.6,81.2,0.5,0.55,0.969,-0.031,0.002,84,23,0.002,2413,5817,499.4000000000001,54294.90000000001]
["2025-02-05T10:57:21.000000000",6025.72,5950.0,75.7,76.3,0.6,0.65,0.966,-0.034,0.002,225,58,0.002,1822,10918,409.4,54294.90000000001]
["2025-02-05T10:57:21.000000000",6025.72,5955.0,70.8,71.4,0.65,0.7,0.959,-0.041,0.002,74,375,0.002,816,11284,178.0,54294.90000000001]
["2025-02-05T10:57:21.000000000",6025.72,5960.0,65.9,66.5,0.8,0.85,0.953,-0.047,0.002,357,628,0.002,1081,12544,287.6,54294.90000000001]
["2025-02-05T10:57:21.000000000",6025.72,5965.0,61.1,61.6,0.95,1.0,0.944,-0.056,0.003,87,661,0.003,809,10134,268.8,54294.90000000001]
["2025-02-05T10:57:21.000000000",6025.72,5970.0,56.0,56.9,1.1,1.15,0.934,-0.066,0.003,126,225,0.003,2156,10901,684.6,54294.90000000001]
["2025-02-05T10:57:21.000000000",6025.72,5975.0,50.6,52.0,1.35,1.4,0.92,-0.08,0.004,119,211,0.004,1413,8602,612.8,54294.90000000001]
["2025-02-05T10:57:21.000000000",6025.72,5980.0,46.8,47.4,1.65,1.7,0.905,-0.095,0.005,205,711,0.005,1413,12043,809.0,54294.90000000001]
["2025-02-05T10:57:21.000000000",6025.72,5985.0,42.1,42.6,2.0,2.05,0.885,-0.115,0.006,269,450,0.006,695,12298,578.4,54294.90000000001]
["2025-02-05T10:57:21.000000000",6025.72,5990.0,37.6,38.1,2.45,2.5,0.862,-0.138,0.007,667,1017,0.007,1135,11067,1261.4,54294.90000000001]
["2025-02-05T10:57:21.000000000",6025.72,5995.0,33.2,33.6,3.0,3.1,0.832,-0.168,0.008,448,422,0.008,4534,12982,3985.6,54294.90000000001]
["2025-02-05T10:57:21.000000000",6025.72,6000.0,28.9,29.2,3.7,3.8,0.797,-0.203,0.009,1027,1337,0.009,7885,20560,8020.799999999998,54294.90000000001]
["2025-02-05T10:57:21.000000000",6025.72,6005.0,24.8,25.1,4.6,4.8,0.755,-0.244,0.01,925,2031,0.01,682,9355,1607.0,54294.90000000001]
["2025-02-05T10:57:21.000000000",6025.72,6010.0,21.0,21.3,5.8,5.9,0.706,-0.294,0.012,326,3807,0.012,773,11064,1318.8,54294.90000000001]
["2025-02-05T10:57:21.000000000",6025.72,6015.0,17.4,17.6,7.2,7.3,0.649,-0.351,0.013,293,6766,0.013,727,12593,1325.9999999999998,54294.90000000001]
["2025-02-05T10:57:21.000000000",6025.72,6020.0,14.2,14.3,8.9,9.0,0.586,-0.414,0.014,491,11492,0.014,743,12249,1727.6000000000004,54294.90000000001]
["2025-02-05T10:57:21.000000000",6025.72,6025.0,11.2,11.4,10.9,11.0,0.517,-0.483,0.014,772,13120,0.014,1883,9621,3717.0,54294.90000000001]
["2025-02-05T10:57:21.000000000",6025.72,6030.0,8.6,8.8,13.4,13.5,0.444,-0.556,0.014,982,20370,0.014,851,7096,2566.2,54294.90000000001]
["2025-02-05T10:57:21.000000000",6025.72,6035.0,6.5,6.6,16.1,16.3,0.37,-0.63,0.014,713,14789,0.014,1069,1356,2494.8,54294.90000000001]
["2025-02-05T10:57:21.000000000",6025.72,6040.0,4.7,4.8,19.4,19.5,0.3,-0.701,0.013,1466,17554,0.013,1128,1211,3372.2000000000003,54294.90000000001]
["2025-02-05T10:57:21.000000000",6025.72,6045.0,3.3,3.4,22.8,23.2,0.234,-0.766,0.012,1218,13543,0.012,820,953,2445.6,54294.90000000001]
["2025-02-05T10:57:21.000000000",6025.72,6050.0,2.3,2.35,26.7,27.2,0.177,-0.824,0.01,1588,24647,0.01,819,4906,2407.0,54294.90000000001]
["2025-02-05T10:57:21.000000000",6025.72,6055.0,1.55,1.6,31.0,31.4,0.129,-0.871,0.008,4542,17745,0.008,505,578,4037.6,54294.90000000001]
["2025-02-05T10:57:21.000000000",6025.72,6060.0,1.0,1.1,35.4,36.2,0.093,-0.907,0.007,4781,18548,0.007,423,596,3642.8,54294.90000000001]
["2025-02-05T10:57:21.000000000",6025.72,6065.0,0.7,0.75,40.1,40.6,0.066,-0.933,0.005,1217,17466,0.005,293,167,755.0,54294.90000000001]
["2025-02-05T10:57:21.000000000",6025.72,6070.0,0.5,0.55,44.8,45.4,0.048,-0.952,0.004,1039,14230,0.004,296,213,534.0,54294.90000000001]
["2025-02-05T10:57:21.000000000",6025.72,6075.0,0.35,0.4,49.7,50.2,0.035,-0.965,0.003,1412,13270,0.003,304,686,514.8,54294.90000000001]
["2025-02-05T10:57:21.000000000",6025.72,6080.0,0.25,0.3,54.6,55.2,0.026,-0.974,0.002,1656,8522,0.002,573,679,445.8,54294.90000000001]
["2025-02-05T10:57:21.000000000",6025.72,6085.0,0.2,0.25,59.4,60.1,0.021,-0.979,0.002,1066,7589,0.002,210,357,255.2,54294.90000000001]
["2025-02-05T10:57:21.000000000",6025.72,6090.0,0.15,0.2,64.5,65.0,0.016,-0.984,0.001,2155,9425,0.001,499,394,265.40000000000003,54294.90000000001]
["2025-02-05T10:57:21.000000000",6025.72,6095.0,0.1,0.15,69.4,70.0,0.012,-0.988,0.001,1159,2742,0.001,126,314,128.5,54294.90000000001]
["2025-02-05T10:57:21.000000000",6025.72,6100.0,0.1,0.15,74.4,75.0,0.011,-0.989,0.001,4298,4657,0.001,1495,245,579.3000000000001,54294.90000000001]
["2025-02-05T10:57:21.000000000",6025.72,6105.0,0.05,0.1,79.4,80.0,0.007,-0.993,0.001,2452,2756,0.001,142,16,259.4,54294.90000000001]
["2025-02-05T10:57:21.000000000",6025.72,6110.0,0.05,0.1,84.4,85.0,0.007,-0.993,0.001,2686,3574,0.001,209,21,289.5,54294.90000000001]
["2025-02-05T10:57:21.000000000",6025.72,6115.0,0.05,0.1,89.4,89.9,0.007,-0.993,0.001,2050,1388,0.001,204,40,225.4,54294.90000000001]
["2025-02-05T10:57:21.000000000",6025.72,6120.0,0.0,0.05,94.4,97.2,0.003,-0.997,0.0,1588,3086,0.0,177,26,0.0,54294.90000000001]
["2025-02-05T10:57:21.000000000",6025.72,6125.0,0.0,0.05,99.4,99.9,0.002,-0.998,0.0,3254,7844,0.0,66,9,0.0,54294.90000000001]
["2025-02-05T10:57:21.000000000",6025.72,6130.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,54294.90000000001]
["2025-02-05T10:57:21.000000000",6025.72,6135.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,4358,305,0.0,296,5,0.0,54294.90000000001]
["2025-02-05T10:57:21.000000000",6025.72,6140.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,4909,221,0.0,68,2,0.0,54294.90000000001]
["2025-02-05T10:57:21.000000000",6025.72,6145.0,0.0,0.05,115.5,122.9,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54294.90000000001]
["2025-02-05T10:57:21.000000000",6025.72,6150.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54294.90000000001]
["2025-02-05T10:57:32.000000000",6025.45,5905.0,120.5,121.1,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4095,105.10000000000002,54023.4]
["2025-02-05T10:57:32.000000000",6025.45,5910.0,115.6,116.1,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2668,494.9,54023.4]
["2025-02-05T10:57:32.000000000",6025.45,5915.0,110.6,111.1,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,2925,220.2,54023.4]
["2025-02-05T10:57:32.000000000",6025.45,5920.0,105.6,106.2,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4230,151.8,54023.4]
["2025-02-05T10:57:32.000000000",6025.45,5925.0,100.7,101.2,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6850,250.3,54023.4]
["2025-02-05T10:57:32.000000000",6025.45,5930.0,95.7,96.2,0.3,0.4,0.98,-0.02,0.001,139,531,0.001,2830,5809,296.90000000000003,54023.4]
["2025-02-05T10:57:32.000000000",6025.45,5935.0,90.8,91.3,0.35,0.45,0.977,-0.023,0.001,35,4,0.001,2201,4631,223.6,54023.4]
["2025-02-05T10:57:32.000000000",6025.45,5940.0,85.8,86.4,0.4,0.5,0.974,-0.026,0.001,149,514,0.001,1316,6898,146.5,54023.4]
["2025-02-05T10:57:32.000000000",6025.45,5945.0,80.9,81.4,0.5,0.55,0.969,-0.031,0.002,84,23,0.002,2413,5817,499.4000000000001,54023.4]
["2025-02-05T10:57:32.000000000",6025.45,5950.0,75.9,76.5,0.55,0.65,0.964,-0.036,0.002,225,58,0.002,1822,10919,409.4,54023.4]
["2025-02-05T10:57:32.000000000",6025.45,5955.0,71.0,71.6,0.65,0.7,0.959,-0.041,0.002,74,375,0.002,816,11297,178.0,54023.4]
["2025-02-05T10:57:32.000000000",6025.45,5960.0,66.1,66.7,0.75,0.85,0.952,-0.048,0.003,357,628,0.003,1081,12545,431.4,54023.4]
["2025-02-05T10:57:32.000000000",6025.45,5965.0,61.3,61.8,0.9,1.0,0.943,-0.057,0.003,87,661,0.003,809,10135,268.8,54023.4]
["2025-02-05T10:57:32.000000000",6025.45,5970.0,56.5,57.0,1.1,1.15,0.932,-0.068,0.003,126,225,0.003,2156,10902,684.6,54023.4]
["2025-02-05T10:57:32.000000000",6025.45,5975.0,51.7,52.2,1.3,1.4,0.919,-0.081,0.004,119,211,0.004,1413,8602,612.8,54023.4]
["2025-02-05T10:57:32.000000000",6025.45,5980.0,47.0,47.5,1.6,1.65,0.903,-0.097,0.005,205,711,0.005,1413,12048,809.0,54023.4]
["2025-02-05T10:57:32.000000000",6025.45,5985.0,42.4,42.8,1.95,2.0,0.882,-0.118,0.006,269,450,0.006,695,12306,578.4,54023.4]
["2025-02-05T10:57:32.000000000",6025.45,5990.0,37.8,38.3,2.4,2.45,0.858,-0.142,0.007,667,1017,0.007,1135,11080,1261.4,54023.4]
["2025-02-05T10:57:32.000000000",6025.45,5995.0,33.4,33.8,2.95,3.1,0.828,-0.172,0.008,448,422,0.008,4534,12992,3985.6,54023.4]
["2025-02-05T10:57:32.000000000",6025.45,6000.0,29.2,29.5,3.7,3.8,0.792,-0.208,0.009,1027,1337,0.009,7885,20594,8020.799999999998,54023.4]
["2025-02-05T10:57:32.000000000",6025.45,6005.0,25.1,25.4,4.5,4.7,0.75,-0.251,0.01,925,2031,0.01,682,9358,1607.0,54023.4]
["2025-02-05T10:57:32.000000000",6025.45,6010.0,21.3,21.5,5.7,5.8,0.7,-0.3,0.012,326,3809,0.012,773,11115,1318.8,54023.4]
["2025-02-05T10:57:32.000000000",6025.45,6015.0,17.6,17.8,7.0,7.2,0.643,-0.357,0.013,293,6770,0.013,727,12598,1325.9999999999998,54023.4]
["2025-02-05T10:57:32.000000000",6025.45,6020.0,14.4,14.5,8.7,8.9,0.579,-0.421,0.014,491,11493,0.014,743,12299,1727.6000000000004,54023.4]
["2025-02-05T10:57:32.000000000",6025.45,6025.0,11.4,11.5,10.7,10.9,0.51,-0.49,0.014,772,13123,0.014,1883,9642,3717.0,54023.4]
["2025-02-05T10:57:32.000000000",6025.45,6030.0,8.8,8.9,13.1,13.3,0.438,-0.562,0.014,982,20383,0.014,851,7103,2566.2,54023.4]
["2025-02-05T10:57:32.000000000",6025.45,6035.0,6.6,6.7,15.9,16.1,0.364,-0.636,0.014,713,14792,0.014,1069,1365,2494.8,54023.4]
["2025-02-05T10:57:32.000000000",6025.45,6040.0,4.8,4.9,19.1,19.3,0.294,-0.706,0.013,1466,17567,0.013,1128,1213,3372.2000000000003,54023.4]
["2025-02-05T10:57:32.000000000",6025.45,6045.0,3.3,3.5,22.6,23.0,0.229,-0.771,0.012,1218,13550,0.012,820,956,2445.6,54023.4]
["2025-02-05T10:57:32.000000000",6025.45,6050.0,2.3,2.4,26.5,26.9,0.172,-0.828,0.01,1588,24659,0.01,819,4906,2407.0,54023.4]
["2025-02-05T10:57:32.000000000",6025.45,6055.0,1.55,1.65,30.7,31.2,0.126,-0.874,0.008,4542,17759,0.008,505,578,4037.6,54023.4]
["2025-02-05T10:57:32.000000000",6025.45,6060.0,1.05,1.1,35.2,35.7,0.091,-0.909,0.006,4781,18555,0.006,423,596,3122.4,54023.4]
["2025-02-05T10:57:32.000000000",6025.45,6065.0,0.7,0.75,39.8,40.4,0.065,-0.935,0.005,1217,17469,0.005,293,167,755.0,54023.4]
["2025-02-05T10:57:32.000000000",6025.45,6070.0,0.45,0.55,44.6,45.2,0.046,-0.954,0.004,1039,14263,0.004,296,213,534.0,54023.4]
["2025-02-05T10:57:32.000000000",6025.45,6075.0,0.35,0.4,49.5,50.0,0.035,-0.965,0.003,1412,13270,0.003,304,686,514.8,54023.4]
["2025-02-05T10:57:32.000000000",6025.45,6080.0,0.25,0.3,54.4,54.9,0.026,-0.974,0.002,1656,8523,0.002,573,679,445.8,54023.4]
["2025-02-05T10:57:32.000000000",6025.45,6085.0,0.2,0.25,59.3,59.9,0.021,-0.979,0.002,1066,7599,0.002,210,357,255.2,54023.4]
["2025-02-05T10:57:32.000000000",6025.45,6090.0,0.15,0.2,64.3,64.8,0.016,-0.984,0.001,2155,9428,0.001,499,394,265.40000000000003,54023.4]
["2025-02-05T10:57:32.000000000",6025.45,6095.0,0.1,0.15,69.2,69.8,0.012,-0.988,0.001,1159,2742,0.001,126,314,128.5,54023.4]
["2025-02-05T10:57:32.000000000",6025.45,6100.0,0.1,0.15,74.2,74.7,0.011,-0.989,0.001,4298,4657,0.001,1495,245,579.3000000000001,54023.4]
["2025-02-05T10:57:32.000000000",6025.45,6105.0,0.05,0.1,79.2,79.7,0.007,-0.993,0.001,2452,2756,0.001,142,16,259.4,54023.4]
["2025-02-05T10:57:32.000000000",6025.45,6110.0,0.05,0.1,84.2,84.7,0.007,-0.993,0.001,2686,3574,0.001,209,21,289.5,54023.4]
["2025-02-05T10:57:32.000000000",6025.45,6115.0,0.05,0.1,89.1,89.7,0.006,-0.993,0.001,2050,1388,0.001,204,40,225.4,54023.4]
["2025-02-05T10:57:32.000000000",6025.45,6120.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,1588,3086,0.0,177,26,0.0,54023.4]
["2025-02-05T10:57:32.000000000",6025.45,6125.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,3254,7854,0.0,66,9,0.0,54023.4]
["2025-02-05T10:57:32.000000000",6025.45,6130.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,54023.4]
["2025-02-05T10:57:32.000000000",6025.45,6135.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,4358,305,0.0,296,5,0.0,54023.4]
["2025-02-05T10:57:32.000000000",6025.45,6140.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,4909,221,0.0,68,2,0.0,54023.4]
["2025-02-05T10:57:32.000000000",6025.45,6145.0,0.0,0.05,116.5,122.9,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54023.4]
["2025-02-05T10:57:32.000000000",6025.45,6150.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54023.4]
["2025-02-05T10:57:44.000000000",6025.54,5905.0,120.3,120.9,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4095,105.10000000000002,54023.4]
["2025-02-05T10:57:44.000000000",6025.54,5910.0,115.3,115.9,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2668,494.9,54023.4]
["2025-02-05T10:57:44.000000000",6025.54,5915.0,110.4,110.9,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,2925,220.2,54023.4]
["2025-02-05T10:57:44.000000000",6025.54,5920.0,105.4,106.0,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4230,151.8,54023.4]
["2025-02-05T10:57:44.000000000",6025.54,5925.0,100.4,101.0,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6850,250.3,54023.4]
["2025-02-05T10:57:44.000000000",6025.54,5930.0,95.5,96.1,0.35,0.4,0.98,-0.02,0.001,139,531,0.001,2830,5809,296.90000000000003,54023.4]
["2025-02-05T10:57:44.000000000",6025.54,5935.0,90.5,91.1,0.35,0.45,0.977,-0.023,0.001,35,4,0.001,2201,4631,223.6,54023.4]
["2025-02-05T10:57:44.000000000",6025.54,5940.0,85.6,86.2,0.45,0.5,0.974,-0.026,0.001,149,514,0.001,1316,6898,146.5,54023.4]
["2025-02-05T10:57:44.000000000",6025.54,5945.0,80.7,81.2,0.5,0.55,0.969,-0.031,0.002,84,23,0.002,2413,5817,499.4000000000001,54023.4]
["2025-02-05T10:57:44.000000000",6025.54,5950.0,75.7,76.3,0.55,0.65,0.964,-0.036,0.002,225,58,0.002,1822,10919,409.4,54023.4]
["2025-02-05T10:57:44.000000000",6025.54,5955.0,70.8,71.4,0.65,0.7,0.959,-0.041,0.002,74,375,0.002,816,11297,178.0,54023.4]
["2025-02-05T10:57:44.000000000",6025.54,5960.0,66.0,66.5,0.8,0.85,0.952,-0.048,0.003,357,628,0.003,1081,12545,431.4,54023.4]
["2025-02-05T10:57:44.000000000",6025.54,5965.0,61.1,61.6,0.9,1.0,0.943,-0.057,0.003,87,661,0.003,809,10148,268.8,54023.4]
["2025-02-05T10:57:44.000000000",6025.54,5970.0,56.3,56.8,1.1,1.15,0.932,-0.068,0.003,126,225,0.003,2156,10911,684.6,54023.4]
["2025-02-05T10:57:44.000000000",6025.54,5975.0,51.5,52.0,1.3,1.4,0.919,-0.081,0.004,119,211,0.004,1413,8603,612.8,54023.4]
["2025-02-05T10:57:44.000000000",6025.54,5980.0,46.8,47.3,1.6,1.7,0.903,-0.097,0.005,205,711,0.005,1413,12051,809.0,54023.4]
["2025-02-05T10:57:44.000000000",6025.54,5985.0,42.2,42.6,2.0,2.05,0.882,-0.118,0.006,269,450,0.006,695,12316,578.4,54023.4]
["2025-02-05T10:57:44.000000000",6025.54,5990.0,37.7,38.1,2.4,2.5,0.858,-0.142,0.007,667,1017,0.007,1135,11089,1261.4,54023.4]
["2025-02-05T10:57:44.000000000",6025.54,5995.0,33.2,33.6,3.0,3.1,0.828,-0.172,0.008,448,422,0.008,4534,12998,3985.6,54023.4]
["2025-02-05T10:57:44.000000000",6025.54,6000.0,29.0,29.4,3.7,3.8,0.792,-0.208,0.009,1027,1337,0.009,7885,20605,8020.799999999998,54023.4]
["2025-02-05T10:57:44.000000000",6025.54,6005.0,25.0,25.2,4.6,4.7,0.75,-0.251,0.01,925,2031,0.01,682,9366,1607.0,54023.4]
["2025-02-05T10:57:44.000000000",6025.54,6010.0,21.2,21.3,5.7,5.9,0.7,-0.3,0.012,326,3809,0.012,773,11125,1318.8,54023.4]
["2025-02-05T10:57:44.000000000",6025.54,6015.0,17.6,17.7,7.1,7.3,0.643,-0.357,0.013,293,6770,0.013,727,12620,1325.9999999999998,54023.4]
["2025-02-05T10:57:44.000000000",6025.54,6020.0,14.2,14.4,8.8,8.9,0.579,-0.421,0.014,491,11496,0.014,743,12352,1727.6000000000004,54023.4]
["2025-02-05T10:57:44.000000000",6025.54,6025.0,11.3,11.4,10.8,11.0,0.51,-0.49,0.014,772,13123,0.014,1883,9655,3717.0,54023.4]
["2025-02-05T10:57:44.000000000",6025.54,6030.0,8.7,8.8,13.2,13.4,0.438,-0.562,0.014,982,20387,0.014,851,7113,2566.2,54023.4]
["2025-02-05T10:57:44.000000000",6025.54,6035.0,6.5,6.6,16.0,16.2,0.364,-0.636,0.014,713,14796,0.014,1069,1365,2494.8,54023.4]
["2025-02-05T10:57:44.000000000",6025.54,6040.0,4.7,4.8,19.2,19.5,0.294,-0.706,0.013,1466,17578,0.013,1128,1213,3372.2000000000003,54023.4]
["2025-02-05T10:57:44.000000000",6025.54,6045.0,3.3,3.4,22.8,23.1,0.229,-0.771,0.012,1218,13550,0.012,820,956,2445.6,54023.4]
["2025-02-05T10:57:44.000000000",6025.54,6050.0,2.3,2.35,26.7,27.1,0.172,-0.828,0.01,1588,24664,0.01,819,4906,2407.0,54023.4]
["2025-02-05T10:57:44.000000000",6025.54,6055.0,1.55,1.6,30.9,31.4,0.126,-0.874,0.008,4542,17759,0.008,505,578,4037.6,54023.4]
["2025-02-05T10:57:44.000000000",6025.54,6060.0,1.0,1.1,35.4,35.9,0.091,-0.909,0.006,4781,18557,0.006,423,596,3122.4,54023.4]
["2025-02-05T10:57:44.000000000",6025.54,6065.0,0.7,0.75,40.0,40.6,0.065,-0.935,0.005,1217,17469,0.005,293,167,755.0,54023.4]
["2025-02-05T10:57:44.000000000",6025.54,6070.0,0.45,0.55,44.8,45.4,0.046,-0.954,0.004,1039,14264,0.004,296,213,534.0,54023.4]
["2025-02-05T10:57:44.000000000",6025.54,6075.0,0.35,0.4,49.7,50.2,0.035,-0.965,0.003,1412,13270,0.003,304,686,514.8,54023.4]
["2025-02-05T10:57:44.000000000",6025.54,6080.0,0.25,0.3,54.6,55.1,0.026,-0.974,0.002,1656,8523,0.002,573,679,445.8,54023.4]
["2025-02-05T10:57:44.000000000",6025.54,6085.0,0.2,0.25,59.5,60.1,0.021,-0.979,0.002,1066,7599,0.002,210,357,255.2,54023.4]
["2025-02-05T10:57:44.000000000",6025.54,6090.0,0.15,0.2,64.5,65.0,0.016,-0.984,0.001,2155,9428,0.001,499,394,265.40000000000003,54023.4]
["2025-02-05T10:57:44.000000000",6025.54,6095.0,0.1,0.15,69.4,70.0,0.012,-0.988,0.001,1159,2742,0.001,126,314,128.5,54023.4]
["2025-02-05T10:57:44.000000000",6025.54,6100.0,0.1,0.15,74.4,75.0,0.011,-0.989,0.001,4298,4657,0.001,1495,245,579.3000000000001,54023.4]
["2025-02-05T10:57:44.000000000",6025.54,6105.0,0.05,0.1,79.4,80.0,0.007,-0.993,0.001,2452,2756,0.001,142,16,259.4,54023.4]
["2025-02-05T10:57:44.000000000",6025.54,6110.0,0.05,0.1,84.4,84.9,0.007,-0.993,0.001,2686,3574,0.001,209,21,289.5,54023.4]
["2025-02-05T10:57:44.000000000",6025.54,6115.0,0.05,0.1,89.3,89.9,0.006,-0.993,0.001,2050,1388,0.001,204,40,225.4,54023.4]
["2025-02-05T10:57:44.000000000",6025.54,6120.0,0.0,0.05,94.3,94.9,0.003,-0.997,0.0,1588,3096,0.0,177,26,0.0,54023.4]
["2025-02-05T10:57:44.000000000",6025.54,6125.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,3254,7854,0.0,66,9,0.0,54023.4]
["2025-02-05T10:57:44.000000000",6025.54,6130.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,54023.4]
["2025-02-05T10:57:44.000000000",6025.54,6135.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,4358,305,0.0,296,5,0.0,54023.4]
["2025-02-05T10:57:44.000000000",6025.54,6140.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,4909,221,0.0,68,2,0.0,54023.4]
["2025-02-05T10:57:44.000000000",6025.54,6145.0,0.0,0.05,116.3,122.6,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54023.4]
["2025-02-05T10:57:44.000000000",6025.54,6150.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54023.4]
["2025-02-05T10:57:55.000000000",6025.44,5905.0,120.5,121.1,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4095,105.10000000000002,54023.4]
["2025-02-05T10:57:55.000000000",6025.44,5910.0,115.5,116.1,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2668,494.9,54023.4]
["2025-02-05T10:57:55.000000000",6025.44,5915.0,110.5,111.1,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,2925,220.2,54023.4]
["2025-02-05T10:57:55.000000000",6025.44,5920.0,105.6,106.2,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4230,151.8,54023.4]
["2025-02-05T10:57:55.000000000",6025.44,5925.0,100.6,101.2,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6850,250.3,54023.4]
["2025-02-05T10:57:55.000000000",6025.44,5930.0,95.6,96.2,0.35,0.4,0.98,-0.02,0.001,139,531,0.001,2830,5809,296.90000000000003,54023.4]
["2025-02-05T10:57:55.000000000",6025.44,5935.0,90.7,91.3,0.35,0.45,0.977,-0.023,0.001,35,4,0.001,2201,4631,223.6,54023.4]
["2025-02-05T10:57:55.000000000",6025.44,5940.0,85.7,86.4,0.4,0.5,0.972,-0.028,0.001,149,514,0.001,1316,6898,146.5,54023.4]
["2025-02-05T10:57:55.000000000",6025.44,5945.0,80.8,81.4,0.5,0.55,0.969,-0.031,0.002,84,23,0.002,2413,5822,499.4000000000001,54023.4]
["2025-02-05T10:57:55.000000000",6025.44,5950.0,75.9,76.5,0.55,0.65,0.964,-0.036,0.002,225,58,0.002,1822,10927,409.4,54023.4]
["2025-02-05T10:57:55.000000000",6025.44,5955.0,71.0,71.6,0.65,0.7,0.959,-0.041,0.002,74,375,0.002,816,11297,178.0,54023.4]
["2025-02-05T10:57:55.000000000",6025.44,5960.0,66.1,66.7,0.8,0.85,0.952,-0.048,0.003,357,628,0.003,1081,12545,431.4,54023.4]
["2025-02-05T10:57:55.000000000",6025.44,5965.0,61.2,61.9,0.9,0.95,0.944,-0.056,0.003,87,661,0.003,809,10148,268.8,54023.4]
["2025-02-05T10:57:55.000000000",6025.44,5970.0,56.5,57.0,1.1,1.15,0.932,-0.068,0.003,126,225,0.003,2156,10912,684.6,54023.4]
["2025-02-05T10:57:55.000000000",6025.44,5975.0,51.7,52.2,1.3,1.4,0.919,-0.081,0.004,119,211,0.004,1413,8603,612.8,54023.4]
["2025-02-05T10:57:55.000000000",6025.44,5980.0,47.0,47.5,1.6,1.65,0.903,-0.097,0.005,205,711,0.005,1413,12053,809.0,54023.4]
["2025-02-05T10:57:55.000000000",6025.44,5985.0,42.3,42.8,1.95,2.0,0.883,-0.118,0.006,269,450,0.006,695,12322,578.4,54023.4]
["2025-02-05T10:57:55.000000000",6025.44,5990.0,37.8,38.2,2.4,2.45,0.857,-0.143,0.007,667,1017,0.007,1135,11089,1261.4,54023.4]
["2025-02-05T10:57:55.000000000",6025.44,5995.0,33.4,33.8,2.95,3.1,0.827,-0.173,0.008,448,422,0.008,4534,13003,3985.6,54023.4]
["2025-02-05T10:57:55.000000000",6025.44,6000.0,29.2,29.5,3.6,3.8,0.791,-0.209,0.009,1027,1339,0.009,7885,20614,8020.799999999998,54023.4]
["2025-02-05T10:57:55.000000000",6025.44,6005.0,25.1,25.3,4.5,4.7,0.748,-0.251,0.01,925,2031,0.01,682,9375,1607.0,54023.4]
["2025-02-05T10:57:55.000000000",6025.44,6010.0,21.3,21.5,5.7,5.8,0.699,-0.301,0.012,326,3811,0.012,773,11128,1318.8,54023.4]
["2025-02-05T10:57:55.000000000",6025.44,6015.0,17.6,17.8,7.0,7.2,0.642,-0.358,0.013,293,6770,0.013,727,12621,1325.9999999999998,54023.4]
["2025-02-05T10:57:55.000000000",6025.44,6020.0,14.3,14.5,8.7,8.9,0.578,-0.422,0.014,491,11496,0.014,743,12353,1727.6000000000004,54023.4]
["2025-02-05T10:57:55.000000000",6025.44,6025.0,11.4,11.5,10.7,10.9,0.509,-0.491,0.014,772,13131,0.014,1883,9662,3717.0,54023.4]
["2025-02-05T10:57:55.000000000",6025.44,6030.0,8.8,8.9,13.1,13.3,0.436,-0.564,0.014,982,20442,0.014,851,7113,2566.2,54023.4]
["2025-02-05T10:57:55.000000000",6025.44,6035.0,6.5,6.7,15.9,16.1,0.363,-0.637,0.014,713,14810,0.014,1069,1365,2494.8,54023.4]
["2025-02-05T10:57:55.000000000",6025.44,6040.0,4.7,4.9,19.1,19.3,0.292,-0.707,0.013,1466,17588,0.013,1128,1213,3372.2000000000003,54023.4]
["2025-02-05T10:57:55.000000000",6025.44,6045.0,3.3,3.5,22.6,23.0,0.227,-0.774,0.012,1218,13563,0.012,820,956,2445.6,54023.4]
["2025-02-05T10:57:55.000000000",6025.44,6050.0,2.3,2.35,26.5,27.0,0.17,-0.83,0.01,1588,24680,0.01,819,4906,2407.0,54023.4]
["2025-02-05T10:57:55.000000000",6025.44,6055.0,1.55,1.6,30.7,31.2,0.125,-0.875,0.008,4542,17770,0.008,505,578,4037.6,54023.4]
["2025-02-05T10:57:55.000000000",6025.44,6060.0,1.0,1.1,35.2,35.7,0.091,-0.911,0.006,4781,18564,0.006,423,596,3122.4,54023.4]
["2025-02-05T10:57:55.000000000",6025.44,6065.0,0.7,0.75,39.8,40.4,0.064,-0.936,0.005,1217,17475,0.005,293,167,755.0,54023.4]
["2025-02-05T10:57:55.000000000",6025.44,6070.0,0.45,0.5,44.6,45.2,0.046,-0.954,0.004,1039,14266,0.004,296,213,534.0,54023.4]
["2025-02-05T10:57:55.000000000",6025.44,6075.0,0.35,0.4,49.5,50.1,0.035,-0.965,0.003,1412,13270,0.003,304,686,514.8,54023.4]
["2025-02-05T10:57:55.000000000",6025.44,6080.0,0.25,0.3,54.4,55.0,0.026,-0.974,0.002,1656,8523,0.002,573,679,445.8,54023.4]
["2025-02-05T10:57:55.000000000",6025.44,6085.0,0.2,0.25,59.3,59.9,0.021,-0.979,0.002,1066,7600,0.002,210,357,255.2,54023.4]
["2025-02-05T10:57:55.000000000",6025.44,6090.0,0.15,0.2,64.3,64.9,0.016,-0.984,0.001,2155,9428,0.001,499,394,265.40000000000003,54023.4]
["2025-02-05T10:57:55.000000000",6025.44,6095.0,0.1,0.15,69.2,69.8,0.012,-0.988,0.001,1159,2749,0.001,126,314,128.5,54023.4]
["2025-02-05T10:57:55.000000000",6025.44,6100.0,0.1,0.15,74.2,74.8,0.011,-0.989,0.001,4298,4657,0.001,1495,245,579.3000000000001,54023.4]
["2025-02-05T10:57:55.000000000",6025.44,6105.0,0.05,0.1,79.2,79.8,0.007,-0.993,0.001,2452,2756,0.001,142,16,259.4,54023.4]
["2025-02-05T10:57:55.000000000",6025.44,6110.0,0.05,0.1,84.2,84.8,0.007,-0.993,0.001,2686,3574,0.001,209,21,289.5,54023.4]
["2025-02-05T10:57:55.000000000",6025.44,6115.0,0.05,0.1,89.2,89.8,0.006,-0.993,0.001,2050,1388,0.001,204,40,225.4,54023.4]
["2025-02-05T10:57:55.000000000",6025.44,6120.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,1588,3096,0.0,177,26,0.0,54023.4]
["2025-02-05T10:57:55.000000000",6025.44,6125.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,3254,7854,0.0,66,9,0.0,54023.4]
["2025-02-05T10:57:55.000000000",6025.44,6130.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,54023.4]
["2025-02-05T10:57:55.000000000",6025.44,6135.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,4358,305,0.0,296,5,0.0,54023.4]
["2025-02-05T10:57:55.000000000",6025.44,6140.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,4909,221,0.0,68,2,0.0,54023.4]
["2025-02-05T10:57:55.000000000",6025.44,6145.0,0.0,0.05,116.3,122.9,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54023.4]
["2025-02-05T10:57:55.000000000",6025.44,6150.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54023.4]
["2025-02-05T10:58:07.000000000",6025.27,5905.0,117.6,120.5,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4098,105.10000000000002,54251.600000000006]
["2025-02-05T10:58:07.000000000",6025.27,5910.0,112.5,115.6,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2668,494.9,54251.600000000006]
["2025-02-05T10:58:07.000000000",6025.27,5915.0,109.8,110.5,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,2926,220.2,54251.600000000006]
["2025-02-05T10:58:07.000000000",6025.27,5920.0,102.5,105.6,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4230,151.8,54251.600000000006]
["2025-02-05T10:58:07.000000000",6025.27,5925.0,99.9,100.7,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6862,250.3,54251.600000000006]
["2025-02-05T10:58:07.000000000",6025.27,5930.0,94.9,95.7,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5810,296.90000000000003,54251.600000000006]
["2025-02-05T10:58:07.000000000",6025.27,5935.0,90.0,90.7,0.4,0.45,0.977,-0.023,0.001,35,4,0.001,2201,4631,223.6,54251.600000000006]
["2025-02-05T10:58:07.000000000",6025.27,5940.0,85.0,85.8,0.45,0.5,0.972,-0.028,0.001,149,514,0.001,1316,6904,146.5,54251.600000000006]
["2025-02-05T10:58:07.000000000",6025.27,5945.0,80.1,80.8,0.5,0.55,0.969,-0.031,0.002,84,23,0.002,2413,5822,499.4000000000001,54251.600000000006]
["2025-02-05T10:58:07.000000000",6025.27,5950.0,75.2,75.9,0.6,0.65,0.964,-0.036,0.002,225,58,0.002,1822,10928,409.4,54251.600000000006]
["2025-02-05T10:58:07.000000000",6025.27,5955.0,68.3,71.0,0.7,0.75,0.959,-0.041,0.002,74,375,0.002,816,11310,178.0,54251.600000000006]
["2025-02-05T10:58:07.000000000",6025.27,5960.0,65.4,66.1,0.8,0.85,0.951,-0.049,0.003,357,628,0.003,1081,12546,431.4,54251.600000000006]
["2025-02-05T10:58:07.000000000",6025.27,5965.0,60.5,61.3,0.95,1.0,0.943,-0.057,0.003,87,661,0.003,809,10149,268.8,54251.600000000006]
["2025-02-05T10:58:07.000000000",6025.27,5970.0,55.8,56.3,1.15,1.2,0.932,-0.068,0.004,126,226,0.004,2156,10914,912.8,54251.600000000006]
["2025-02-05T10:58:07.000000000",6025.27,5975.0,51.0,51.6,1.35,1.45,0.918,-0.081,0.004,119,211,0.004,1413,8606,612.8,54251.600000000006]
["2025-02-05T10:58:07.000000000",6025.27,5980.0,46.3,46.9,1.65,1.7,0.902,-0.098,0.005,205,711,0.005,1413,12079,809.0,54251.600000000006]
["2025-02-05T10:58:07.000000000",6025.27,5985.0,41.7,42.3,2.05,2.1,0.882,-0.118,0.006,269,450,0.006,695,12323,578.4,54251.600000000006]
["2025-02-05T10:58:07.000000000",6025.27,5990.0,37.2,37.7,2.5,2.55,0.857,-0.143,0.007,667,1017,0.007,1135,11100,1261.4,54251.600000000006]
["2025-02-05T10:58:07.000000000",6025.27,5995.0,32.7,33.3,3.0,3.2,0.826,-0.174,0.008,448,422,0.008,4534,13025,3985.6,54251.600000000006]
["2025-02-05T10:58:07.000000000",6025.27,6000.0,28.7,28.9,3.8,3.9,0.791,-0.209,0.009,1027,1344,0.009,7885,20634,8020.799999999998,54251.600000000006]
["2025-02-05T10:58:07.000000000",6025.27,6005.0,24.6,24.8,4.7,4.8,0.748,-0.252,0.01,925,2032,0.01,682,9385,1607.0,54251.600000000006]
["2025-02-05T10:58:07.000000000",6025.27,6010.0,20.8,21.0,5.9,6.0,0.697,-0.303,0.012,326,3813,0.012,773,11149,1318.8,54251.600000000006]
["2025-02-05T10:58:07.000000000",6025.27,6015.0,17.2,17.4,7.3,7.4,0.64,-0.36,0.013,293,6770,0.013,727,12626,1325.9999999999998,54251.600000000006]
["2025-02-05T10:58:07.000000000",6025.27,6020.0,13.9,14.1,9.0,9.1,0.576,-0.424,0.014,491,11501,0.014,743,12360,1727.6000000000004,54251.600000000006]
["2025-02-05T10:58:07.000000000",6025.27,6025.0,11.0,11.2,11.1,11.2,0.506,-0.493,0.014,772,13140,0.014,1883,9675,3717.0,54251.600000000006]
["2025-02-05T10:58:07.000000000",6025.27,6030.0,8.5,8.6,13.5,13.7,0.434,-0.566,0.014,982,20448,0.014,851,7116,2566.2,54251.600000000006]
["2025-02-05T10:58:07.000000000",6025.27,6035.0,6.3,6.4,16.3,16.5,0.361,-0.639,0.014,713,14812,0.014,1069,1372,2494.8,54251.600000000006]
["2025-02-05T10:58:07.000000000",6025.27,6040.0,4.5,4.7,19.5,19.8,0.29,-0.71,0.013,1466,17605,0.013,1128,1213,3372.2000000000003,54251.600000000006]
["2025-02-05T10:58:07.000000000",6025.27,6045.0,3.2,3.3,23.0,23.6,0.225,-0.775,0.012,1218,13576,0.012,820,956,2445.6,54251.600000000006]
["2025-02-05T10:58:07.000000000",6025.27,6050.0,2.2,2.25,27.0,27.6,0.169,-0.831,0.01,1588,24700,0.01,819,4906,2407.0,54251.600000000006]
["2025-02-05T10:58:07.000000000",6025.27,6055.0,1.45,1.55,31.3,31.8,0.123,-0.877,0.008,4542,17780,0.008,505,578,4037.6,54251.600000000006]
["2025-02-05T10:58:07.000000000",6025.27,6060.0,1.0,1.05,35.8,36.4,0.089,-0.911,0.006,4781,18568,0.006,423,596,3122.4,54251.600000000006]
["2025-02-05T10:58:07.000000000",6025.27,6065.0,0.65,0.7,40.4,41.1,0.064,-0.936,0.005,1217,17490,0.005,293,167,755.0,54251.600000000006]
["2025-02-05T10:58:07.000000000",6025.27,6070.0,0.45,0.5,45.1,45.9,0.044,-0.956,0.004,1039,14276,0.004,296,213,534.0,54251.600000000006]
["2025-02-05T10:58:07.000000000",6025.27,6075.0,0.35,0.4,50.1,50.8,0.035,-0.965,0.003,1412,13270,0.003,304,686,514.8,54251.600000000006]
["2025-02-05T10:58:07.000000000",6025.27,6080.0,0.25,0.3,55.0,55.7,0.026,-0.974,0.002,1656,8523,0.002,573,679,445.8,54251.600000000006]
["2025-02-05T10:58:07.000000000",6025.27,6085.0,0.2,0.25,59.9,60.6,0.021,-0.979,0.002,1066,7600,0.002,210,357,255.2,54251.600000000006]
["2025-02-05T10:58:07.000000000",6025.27,6090.0,0.15,0.2,64.9,65.6,0.016,-0.984,0.001,2155,9428,0.001,499,394,265.40000000000003,54251.600000000006]
["2025-02-05T10:58:07.000000000",6025.27,6095.0,0.1,0.15,69.8,70.6,0.012,-0.988,0.001,1159,2749,0.001,126,314,128.5,54251.600000000006]
["2025-02-05T10:58:07.000000000",6025.27,6100.0,0.1,0.15,74.8,75.5,0.011,-0.989,0.001,4298,4662,0.001,1495,245,579.3000000000001,54251.600000000006]
["2025-02-05T10:58:07.000000000",6025.27,6105.0,0.05,0.1,79.7,80.5,0.007,-0.993,0.001,2452,2756,0.001,142,16,259.4,54251.600000000006]
["2025-02-05T10:58:07.000000000",6025.27,6110.0,0.05,0.1,84.7,85.5,0.007,-0.993,0.001,2686,3574,0.001,209,21,289.5,54251.600000000006]
["2025-02-05T10:58:07.000000000",6025.27,6115.0,0.05,0.1,89.8,90.5,0.006,-0.993,0.001,2050,1388,0.001,204,40,225.4,54251.600000000006]
["2025-02-05T10:58:07.000000000",6025.27,6120.0,0.0,0.05,94.8,95.5,0.003,-0.997,0.0,1588,3099,0.0,177,26,0.0,54251.600000000006]
["2025-02-05T10:58:07.000000000",6025.27,6125.0,0.0,0.05,99.8,102.8,0.002,-0.998,0.0,3254,7854,0.0,66,9,0.0,54251.600000000006]
["2025-02-05T10:58:07.000000000",6025.27,6130.0,0.0,0.05,104.7,105.5,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,54251.600000000006]
["2025-02-05T10:58:07.000000000",6025.27,6135.0,0.0,0.05,109.7,110.5,0.002,-0.998,0.0,4358,305,0.0,296,5,0.0,54251.600000000006]
["2025-02-05T10:58:07.000000000",6025.27,6140.0,0.0,0.05,114.7,117.7,0.002,-0.998,0.0,4909,221,0.0,68,2,0.0,54251.600000000006]
["2025-02-05T10:58:07.000000000",6025.27,6145.0,0.0,0.05,115.4,122.9,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54251.600000000006]
["2025-02-05T10:58:07.000000000",6025.27,6150.0,0.0,0.05,124.7,125.5,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54251.600000000006]
["2025-02-05T10:58:18.000000000",6024.4,5900.0,124.3,124.9,0.15,0.2,0.99,-0.01,0.0,64,17,0.0,6748,3983,0.0,53834.30000000001]
["2025-02-05T10:58:18.000000000",6024.4,5905.0,119.3,119.9,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4102,105.10000000000002,53834.30000000001]
["2025-02-05T10:58:18.000000000",6024.4,5910.0,114.3,114.9,0.2,0.25,0.987,-0.013,0.001,66,5,0.001,4883,2668,494.9,53834.30000000001]
["2025-02-05T10:58:18.000000000",6024.4,5915.0,109.4,110.0,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2983,220.2,53834.30000000001]
["2025-02-05T10:58:18.000000000",6024.4,5920.0,104.4,105.0,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4230,151.8,53834.30000000001]
["2025-02-05T10:58:18.000000000",6024.4,5925.0,99.4,100.0,0.3,0.35,0.981,-0.019,0.001,64,8,0.001,2439,6862,250.3,53834.30000000001]
["2025-02-05T10:58:18.000000000",6024.4,5930.0,94.5,95.1,0.35,0.4,0.978,-0.021,0.001,139,531,0.001,2830,5811,296.90000000000003,53834.30000000001]
["2025-02-05T10:58:18.000000000",6024.4,5935.0,89.5,90.1,0.4,0.45,0.975,-0.025,0.001,35,4,0.001,2201,4635,223.6,53834.30000000001]
["2025-02-05T10:58:18.000000000",6024.4,5940.0,84.6,85.2,0.45,0.5,0.972,-0.028,0.001,149,514,0.001,1316,6905,146.5,53834.30000000001]
["2025-02-05T10:58:18.000000000",6024.4,5945.0,79.7,80.2,0.5,0.6,0.968,-0.032,0.002,84,23,0.002,2413,5822,499.4000000000001,53834.30000000001]
["2025-02-05T10:58:18.000000000",6024.4,5950.0,74.8,75.3,0.6,0.65,0.963,-0.037,0.002,225,58,0.002,1822,10928,409.4,53834.30000000001]
["2025-02-05T10:58:18.000000000",6024.4,5955.0,69.9,70.4,0.7,0.75,0.957,-0.043,0.002,74,375,0.002,816,11312,178.0,53834.30000000001]
["2025-02-05T10:58:18.000000000",6024.4,5960.0,65.0,65.5,0.85,0.9,0.948,-0.052,0.003,357,628,0.003,1081,12592,431.4,53834.30000000001]
["2025-02-05T10:58:18.000000000",6024.4,5965.0,60.1,60.7,0.95,1.05,0.94,-0.06,0.003,87,661,0.003,809,10150,268.8,53834.30000000001]
["2025-02-05T10:58:18.000000000",6024.4,5970.0,55.3,55.9,1.15,1.2,0.929,-0.071,0.004,126,226,0.004,2156,10936,912.8,53834.30000000001]
["2025-02-05T10:58:18.000000000",6024.4,5975.0,50.6,51.1,1.4,1.45,0.915,-0.085,0.004,119,211,0.004,1413,8654,612.8,53834.30000000001]
["2025-02-05T10:58:18.000000000",6024.4,5980.0,45.9,46.4,1.7,1.75,0.897,-0.103,0.005,205,711,0.005,1413,12090,809.0,53834.30000000001]
["2025-02-05T10:58:18.000000000",6024.4,5985.0,41.3,41.7,2.05,2.15,0.876,-0.124,0.006,269,450,0.006,695,12330,578.4,53834.30000000001]
["2025-02-05T10:58:18.000000000",6024.4,5990.0,36.8,37.2,2.55,2.6,0.85,-0.15,0.007,667,1017,0.007,1135,11111,1261.4,53834.30000000001]
["2025-02-05T10:58:18.000000000",6024.4,5995.0,32.4,32.8,3.1,3.2,0.819,-0.181,0.008,448,422,0.008,4534,13037,3985.6,53834.30000000001]
["2025-02-05T10:58:18.000000000",6024.4,6000.0,28.2,28.5,3.9,4.0,0.782,-0.218,0.009,1027,1349,0.009,7885,20661,8020.799999999998,53834.30000000001]
["2025-02-05T10:58:18.000000000",6024.4,6005.0,24.2,24.5,4.8,5.0,0.736,-0.263,0.011,925,2032,0.011,682,9388,1767.7,53834.30000000001]
["2025-02-05T10:58:18.000000000",6024.4,6010.0,20.4,20.6,6.0,6.1,0.686,-0.314,0.012,326,3813,0.012,773,11166,1318.8,53834.30000000001]
["2025-02-05T10:58:18.000000000",6024.4,6015.0,16.9,17.1,7.4,7.6,0.627,-0.373,0.013,293,6771,0.013,727,12719,1325.9999999999998,53834.30000000001]
["2025-02-05T10:58:18.000000000",6024.4,6020.0,13.6,13.8,9.2,9.4,0.562,-0.438,0.014,491,11503,0.014,743,12406,1727.6000000000004,53834.30000000001]
["2025-02-05T10:58:18.000000000",6024.4,6025.0,10.7,10.9,11.3,11.5,0.492,-0.508,0.014,772,13176,0.014,1883,9707,3717.0,53834.30000000001]
["2025-02-05T10:58:18.000000000",6024.4,6030.0,8.2,8.4,13.8,13.9,0.419,-0.581,0.014,982,20465,0.014,851,7131,2566.2,53834.30000000001]
["2025-02-05T10:58:18.000000000",6024.4,6035.0,6.1,6.2,16.6,16.8,0.346,-0.654,0.014,713,14826,0.014,1069,1376,2494.8,53834.30000000001]
["2025-02-05T10:58:18.000000000",6024.4,6040.0,4.4,4.5,19.9,20.2,0.276,-0.724,0.013,1466,17613,0.013,1128,1213,3372.2000000000003,53834.30000000001]
["2025-02-05T10:58:18.000000000",6024.4,6045.0,3.1,3.2,23.5,23.9,0.214,-0.786,0.011,1218,13582,0.011,820,966,2241.8,53834.30000000001]
["2025-02-05T10:58:18.000000000",6024.4,6050.0,2.15,2.2,27.5,28.0,0.16,-0.84,0.009,1588,24710,0.009,819,4906,2166.3,53834.30000000001]
["2025-02-05T10:58:18.000000000",6024.4,6055.0,1.45,1.5,31.8,32.3,0.116,-0.884,0.008,4542,17786,0.008,505,578,4037.6,53834.30000000001]
["2025-02-05T10:58:18.000000000",6024.4,6060.0,0.95,1.0,36.3,36.8,0.083,-0.917,0.006,4781,18902,0.006,423,596,3122.4,53834.30000000001]
["2025-02-05T10:58:18.000000000",6024.4,6065.0,0.65,0.7,41.0,41.5,0.06,-0.94,0.005,1217,17492,0.005,293,167,755.0,53834.30000000001]
["2025-02-05T10:58:18.000000000",6024.4,6070.0,0.45,0.5,45.8,46.4,0.044,-0.956,0.003,1039,14276,0.003,296,213,400.5,53834.30000000001]
["2025-02-05T10:58:18.000000000",6024.4,6075.0,0.3,0.4,50.7,51.2,0.031,-0.969,0.003,1412,13288,0.003,304,686,514.8,53834.30000000001]
["2025-02-05T10:58:18.000000000",6024.4,6080.0,0.25,0.3,55.6,56.1,0.026,-0.974,0.002,1656,8523,0.002,573,679,445.8,53834.30000000001]
["2025-02-05T10:58:18.000000000",6024.4,6085.0,0.2,0.25,60.5,61.1,0.021,-0.979,0.002,1066,7602,0.002,210,357,255.2,53834.30000000001]
["2025-02-05T10:58:18.000000000",6024.4,6090.0,0.15,0.2,65.5,66.0,0.016,-0.984,0.001,2155,9429,0.001,499,394,265.40000000000003,53834.30000000001]
["2025-02-05T10:58:18.000000000",6024.4,6095.0,0.1,0.15,70.4,71.0,0.012,-0.988,0.001,1159,2750,0.001,126,314,128.5,53834.30000000001]
["2025-02-05T10:58:18.000000000",6024.4,6100.0,0.1,0.15,75.4,76.0,0.011,-0.989,0.001,4298,4662,0.001,1495,245,579.3000000000001,53834.30000000001]
["2025-02-05T10:58:18.000000000",6024.4,6105.0,0.05,0.1,80.4,81.0,0.007,-0.993,0.001,2452,2757,0.001,142,16,259.4,53834.30000000001]
["2025-02-05T10:58:18.000000000",6024.4,6110.0,0.05,0.1,85.4,86.0,0.007,-0.993,0.001,2686,3574,0.001,209,21,289.5,53834.30000000001]
["2025-02-05T10:58:18.000000000",6024.4,6115.0,0.05,0.1,90.3,90.9,0.006,-0.994,0.001,2050,1389,0.001,204,40,225.4,53834.30000000001]
["2025-02-05T10:58:18.000000000",6024.4,6120.0,0.0,0.05,95.3,95.9,0.002,-0.997,0.0,1588,3111,0.0,177,26,0.0,53834.30000000001]
["2025-02-05T10:58:18.000000000",6024.4,6125.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,3254,7854,0.0,66,9,0.0,53834.30000000001]
["2025-02-05T10:58:18.000000000",6024.4,6130.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,53834.30000000001]
["2025-02-05T10:58:18.000000000",6024.4,6135.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,4358,305,0.0,296,5,0.0,53834.30000000001]
["2025-02-05T10:58:18.000000000",6024.4,6140.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,4909,221,0.0,68,2,0.0,53834.30000000001]
["2025-02-05T10:58:18.000000000",6024.4,6145.0,0.0,0.05,116.9,123.5,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,53834.30000000001]
["2025-02-05T10:58:29.000000000",6024.52,5900.0,124.5,125.2,0.15,0.2,0.99,-0.01,0.0,64,17,0.0,6748,3984,0.0,53834.30000000001]
["2025-02-05T10:58:29.000000000",6024.52,5905.0,119.5,120.2,0.15,0.25,0.99,-0.01,0.001,38,0,0.001,1013,4108,105.10000000000002,53834.30000000001]
["2025-02-05T10:58:29.000000000",6024.52,5910.0,114.5,115.2,0.2,0.25,0.987,-0.013,0.001,66,5,0.001,4883,2668,494.9,53834.30000000001]
["2025-02-05T10:58:29.000000000",6024.52,5915.0,109.6,110.3,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2983,220.2,53834.30000000001]
["2025-02-05T10:58:29.000000000",6024.52,5920.0,104.6,105.3,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4230,151.8,53834.30000000001]
["2025-02-05T10:58:29.000000000",6024.52,5925.0,99.6,100.3,0.3,0.35,0.981,-0.019,0.001,64,8,0.001,2439,6862,250.3,53834.30000000001]
["2025-02-05T10:58:29.000000000",6024.52,5930.0,94.7,95.4,0.35,0.4,0.978,-0.021,0.001,139,531,0.001,2830,5811,296.90000000000003,53834.30000000001]
["2025-02-05T10:58:29.000000000",6024.52,5935.0,89.7,90.4,0.4,0.45,0.975,-0.025,0.001,35,4,0.001,2201,4635,223.6,53834.30000000001]
["2025-02-05T10:58:29.000000000",6024.52,5940.0,84.8,85.5,0.45,0.5,0.972,-0.028,0.001,149,514,0.001,1316,6905,146.5,53834.30000000001]
["2025-02-05T10:58:29.000000000",6024.52,5945.0,79.8,80.5,0.5,0.55,0.968,-0.032,0.002,84,23,0.002,2413,5822,499.4000000000001,53834.30000000001]
["2025-02-05T10:58:29.000000000",6024.52,5950.0,74.9,75.6,0.6,0.65,0.963,-0.037,0.002,225,58,0.002,1822,10929,409.4,53834.30000000001]
["2025-02-05T10:58:29.000000000",6024.52,5955.0,70.0,70.7,0.7,0.75,0.957,-0.043,0.002,74,375,0.002,816,11312,178.0,53834.30000000001]
["2025-02-05T10:58:29.000000000",6024.52,5960.0,65.1,65.8,0.8,0.85,0.948,-0.052,0.003,357,628,0.003,1081,12594,431.4,53834.30000000001]
["2025-02-05T10:58:29.000000000",6024.52,5965.0,60.3,61.0,0.95,1.0,0.94,-0.06,0.003,87,661,0.003,809,10151,268.8,53834.30000000001]
["2025-02-05T10:58:29.000000000",6024.52,5970.0,55.6,56.1,1.15,1.2,0.929,-0.071,0.004,126,226,0.004,2156,10936,912.8,53834.30000000001]
["2025-02-05T10:58:29.000000000",6024.52,5975.0,50.8,51.4,1.4,1.45,0.915,-0.085,0.004,119,211,0.004,1413,8655,612.8,53834.30000000001]
["2025-02-05T10:58:29.000000000",6024.52,5980.0,46.1,46.7,1.65,1.75,0.897,-0.103,0.005,205,711,0.005,1413,12096,809.0,53834.30000000001]
["2025-02-05T10:58:29.000000000",6024.52,5985.0,41.5,42.0,2.05,2.1,0.876,-0.124,0.006,269,450,0.006,695,12342,578.4,53834.30000000001]
["2025-02-05T10:58:29.000000000",6024.52,5990.0,36.9,37.5,2.5,2.6,0.85,-0.15,0.007,667,1019,0.007,1135,11122,1261.4,53834.30000000001]
["2025-02-05T10:58:29.000000000",6024.52,5995.0,32.5,33.1,3.1,3.2,0.819,-0.181,0.008,448,422,0.008,4534,13045,3985.6,53834.30000000001]
["2025-02-05T10:58:29.000000000",6024.52,6000.0,28.4,28.7,3.8,4.0,0.782,-0.218,0.009,1027,1349,0.009,7885,20703,8020.799999999998,53834.30000000001]
["2025-02-05T10:58:29.000000000",6024.52,6005.0,24.4,24.6,4.8,4.9,0.736,-0.263,0.011,925,2033,0.011,682,9448,1767.7,53834.30000000001]
["2025-02-05T10:58:29.000000000",6024.52,6010.0,20.5,20.7,6.0,6.1,0.686,-0.314,0.012,326,3813,0.012,773,11200,1318.8,53834.30000000001]
["2025-02-05T10:58:29.000000000",6024.52,6015.0,17.0,17.2,7.4,7.5,0.627,-0.373,0.013,293,6776,0.013,727,12748,1325.9999999999998,53834.30000000001]
["2025-02-05T10:58:29.000000000",6024.52,6020.0,13.7,13.9,9.1,9.3,0.562,-0.438,0.014,491,11520,0.014,743,12422,1727.6000000000004,53834.30000000001]
["2025-02-05T10:58:29.000000000",6024.52,6025.0,10.8,11.0,11.2,11.4,0.492,-0.508,0.014,772,13189,0.014,1883,9742,3717.0,53834.30000000001]
["2025-02-05T10:58:29.000000000",6024.52,6030.0,8.3,8.5,13.7,13.8,0.419,-0.581,0.014,982,20476,0.014,851,7134,2566.2,53834.30000000001]
["2025-02-05T10:58:29.000000000",6024.52,6035.0,6.2,6.3,16.5,16.7,0.346,-0.654,0.014,713,14836,0.014,1069,1376,2494.8,53834.30000000001]
["2025-02-05T10:58:29.000000000",6024.52,6040.0,4.5,4.6,19.8,20.0,0.276,-0.724,0.013,1466,17642,0.013,1128,1216,3372.2000000000003,53834.30000000001]
["2025-02-05T10:58:29.000000000",6024.52,6045.0,3.1,3.3,23.3,23.8,0.214,-0.786,0.011,1218,13624,0.011,820,966,2241.8,53834.30000000001]
["2025-02-05T10:58:29.000000000",6024.52,6050.0,2.2,2.25,27.4,27.8,0.16,-0.84,0.009,1588,24758,0.009,819,4906,2166.3,53834.30000000001]
["2025-02-05T10:58:29.000000000",6024.52,6055.0,1.45,1.55,31.5,32.1,0.116,-0.884,0.008,4542,17790,0.008,505,578,4037.6,53834.30000000001]
["2025-02-05T10:58:29.000000000",6024.52,6060.0,1.0,1.05,36.1,36.6,0.083,-0.917,0.006,4781,19195,0.006,423,596,3122.4,53834.30000000001]
["2025-02-05T10:58:29.000000000",6024.52,6065.0,0.65,0.7,40.7,41.4,0.06,-0.94,0.005,1217,17492,0.005,293,167,755.0,53834.30000000001]
["2025-02-05T10:58:29.000000000",6024.52,6070.0,0.45,0.5,45.5,46.2,0.044,-0.956,0.003,1039,14279,0.003,296,213,400.5,53834.30000000001]
["2025-02-05T10:58:29.000000000",6024.52,6075.0,0.3,0.4,50.3,51.0,0.031,-0.969,0.003,1412,13288,0.003,304,686,514.8,53834.30000000001]
["2025-02-05T10:58:29.000000000",6024.52,6080.0,0.25,0.3,55.3,56.0,0.026,-0.974,0.002,1656,8526,0.002,573,679,445.8,53834.30000000001]
["2025-02-05T10:58:29.000000000",6024.52,6085.0,0.2,0.25,60.2,60.9,0.021,-0.979,0.002,1066,7602,0.002,210,357,255.2,53834.30000000001]
["2025-02-05T10:58:29.000000000",6024.52,6090.0,0.15,0.2,65.1,65.9,0.016,-0.984,0.001,2155,9429,0.001,499,394,265.40000000000003,53834.30000000001]
["2025-02-05T10:58:29.000000000",6024.52,6095.0,0.1,0.15,70.1,70.8,0.012,-0.988,0.001,1159,2750,0.001,126,314,128.5,53834.30000000001]
["2025-02-05T10:58:29.000000000",6024.52,6100.0,0.1,0.15,75.1,75.8,0.011,-0.989,0.001,4298,4662,0.001,1495,245,579.3000000000001,53834.30000000001]
["2025-02-05T10:58:29.000000000",6024.52,6105.0,0.05,0.1,80.1,80.8,0.007,-0.993,0.001,2452,2757,0.001,142,16,259.4,53834.30000000001]
["2025-02-05T10:58:29.000000000",6024.52,6110.0,0.05,0.1,85.1,85.8,0.007,-0.993,0.001,2686,3574,0.001,209,21,289.5,53834.30000000001]
["2025-02-05T10:58:29.000000000",6024.52,6115.0,0.05,0.1,90.0,90.8,0.006,-0.994,0.001,2050,1389,0.001,204,40,225.4,53834.30000000001]
["2025-02-05T10:58:29.000000000",6024.52,6120.0,0.05,0.1,95.0,95.7,0.002,-0.997,0.0,1588,3122,0.0,177,26,0.0,53834.30000000001]
["2025-02-05T10:58:29.000000000",6024.52,6125.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,3254,7855,0.0,66,9,0.0,53834.30000000001]
["2025-02-05T10:58:29.000000000",6024.52,6130.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,53834.30000000001]
["2025-02-05T10:58:29.000000000",6024.52,6135.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,4358,305,0.0,296,5,0.0,53834.30000000001]
["2025-02-05T10:58:29.000000000",6024.52,6140.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,4909,221,0.0,68,2,0.0,53834.30000000001]
["2025-02-05T10:58:29.000000000",6024.52,6145.0,0.0,0.05,117.5,123.5,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,53834.30000000001]
["2025-02-05T10:58:40.000000000",6024.81,5900.0,125.0,127.5,0.15,0.2,0.99,-0.01,0.0,64,17,0.0,6748,3984,0.0,53608.90000000001]
["2025-02-05T10:58:40.000000000",6024.81,5905.0,120.1,123.3,0.15,0.25,0.989,-0.011,0.001,38,0,0.001,1013,4108,105.10000000000002,53608.90000000001]
["2025-02-05T10:58:40.000000000",6024.81,5910.0,115.1,118.3,0.2,0.25,0.987,-0.013,0.001,66,5,0.001,4883,2668,494.9,53608.90000000001]
["2025-02-05T10:58:40.000000000",6024.81,5915.0,110.1,113.3,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2983,220.2,53608.90000000001]
["2025-02-05T10:58:40.000000000",6024.81,5920.0,105.2,108.1,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4231,151.8,53608.90000000001]
["2025-02-05T10:58:40.000000000",6024.81,5925.0,100.2,103.2,0.3,0.35,0.981,-0.019,0.001,64,8,0.001,2439,6863,250.3,53608.90000000001]
["2025-02-05T10:58:40.000000000",6024.81,5930.0,95.2,97.6,0.35,0.4,0.978,-0.021,0.001,139,531,0.001,2830,5811,296.90000000000003,53608.90000000001]
["2025-02-05T10:58:40.000000000",6024.81,5935.0,90.3,92.7,0.4,0.45,0.975,-0.025,0.001,35,4,0.001,2201,4636,223.6,53608.90000000001]
["2025-02-05T10:58:40.000000000",6024.81,5940.0,85.3,87.7,0.45,0.5,0.972,-0.028,0.001,149,514,0.001,1316,6908,146.5,53608.90000000001]
["2025-02-05T10:58:40.000000000",6024.81,5945.0,80.4,82.8,0.5,0.55,0.968,-0.032,0.002,84,23,0.002,2413,5822,499.4000000000001,53608.90000000001]
["2025-02-05T10:58:40.000000000",6024.81,5950.0,75.5,77.9,0.6,0.65,0.963,-0.037,0.002,225,58,0.002,1822,10931,409.4,53608.90000000001]
["2025-02-05T10:58:40.000000000",6024.81,5955.0,70.6,73.0,0.65,0.7,0.957,-0.043,0.002,74,375,0.002,816,11312,178.0,53608.90000000001]
["2025-02-05T10:58:40.000000000",6024.81,5960.0,65.7,68.1,0.8,0.85,0.949,-0.051,0.003,357,628,0.003,1081,12595,431.4,53608.90000000001]
["2025-02-05T10:58:40.000000000",6024.81,5965.0,60.8,62.4,0.9,1.0,0.94,-0.06,0.003,87,661,0.003,809,10161,268.8,53608.90000000001]
["2025-02-05T10:58:40.000000000",6024.81,5970.0,56.1,56.5,1.1,1.15,0.928,-0.072,0.004,126,226,0.004,2156,10963,912.8,53608.90000000001]
["2025-02-05T10:58:40.000000000",6024.81,5975.0,51.3,51.9,1.35,1.4,0.915,-0.085,0.004,119,211,0.004,1413,8662,612.8,53608.90000000001]
["2025-02-05T10:58:40.000000000",6024.81,5980.0,46.6,47.2,1.6,1.65,0.896,-0.104,0.005,205,711,0.005,1413,12113,809.0,53608.90000000001]
["2025-02-05T10:58:40.000000000",6024.81,5985.0,42.0,42.5,1.95,2.05,0.875,-0.125,0.006,269,450,0.006,695,12343,578.4,53608.90000000001]
["2025-02-05T10:58:40.000000000",6024.81,5990.0,37.4,38.0,2.4,2.5,0.849,-0.151,0.007,667,1019,0.007,1135,11149,1261.4,53608.90000000001]
["2025-02-05T10:58:40.000000000",6024.81,5995.0,33.0,33.6,3.0,3.1,0.817,-0.183,0.008,448,422,0.008,4534,13046,3985.6,53608.90000000001]
["2025-02-05T10:58:40.000000000",6024.81,6000.0,28.9,29.1,3.7,3.8,0.78,-0.22,0.009,1027,1350,0.009,7885,20712,8020.799999999998,53608.90000000001]
["2025-02-05T10:58:40.000000000",6024.81,6005.0,24.8,25.1,4.6,4.7,0.736,-0.264,0.011,925,2034,0.011,682,9451,1767.7,53608.90000000001]
["2025-02-05T10:58:40.000000000",6024.81,6010.0,20.9,21.2,5.7,5.9,0.684,-0.316,0.012,326,3814,0.012,773,11207,1318.8,53608.90000000001]
["2025-02-05T10:58:40.000000000",6024.81,6015.0,17.3,17.6,7.1,7.3,0.626,-0.374,0.013,293,6777,0.013,727,12782,1325.9999999999998,53608.90000000001]
["2025-02-05T10:58:40.000000000",6024.81,6020.0,14.1,14.3,8.8,9.0,0.561,-0.439,0.014,491,11546,0.014,743,12530,1727.6000000000004,53608.90000000001]
["2025-02-05T10:58:40.000000000",6024.81,6025.0,11.1,11.3,10.8,11.0,0.491,-0.509,0.014,772,13197,0.014,1883,9758,3717.0,53608.90000000001]
["2025-02-05T10:58:40.000000000",6024.81,6030.0,8.5,8.7,13.3,13.5,0.418,-0.582,0.014,982,20477,0.014,851,7199,2566.2,53608.90000000001]
["2025-02-05T10:58:40.000000000",6024.81,6035.0,6.4,6.5,16.1,16.3,0.345,-0.655,0.014,713,14851,0.014,1069,1376,2494.8,53608.90000000001]
["2025-02-05T10:58:40.000000000",6024.81,6040.0,4.6,4.8,19.3,19.6,0.276,-0.724,0.013,1466,17645,0.013,1128,1216,3372.2000000000003,53608.90000000001]
["2025-02-05T10:58:40.000000000",6024.81,6045.0,3.2,3.4,22.8,23.3,0.214,-0.786,0.011,1218,13624,0.011,820,968,2241.8,53608.90000000001]
["2025-02-05T10:58:40.000000000",6024.81,6050.0,2.25,2.35,27.0,27.3,0.16,-0.839,0.009,1588,24759,0.009,819,4907,2166.3,53608.90000000001]
["2025-02-05T10:58:40.000000000",6024.81,6055.0,1.5,1.6,30.3,31.6,0.117,-0.883,0.008,4542,17825,0.008,505,578,4037.6,53608.90000000001]
["2025-02-05T10:58:40.000000000",6024.81,6060.0,1.0,1.1,34.7,36.1,0.083,-0.917,0.006,4781,19199,0.006,423,596,3122.4,53608.90000000001]
["2025-02-05T10:58:40.000000000",6024.81,6065.0,0.7,0.75,39.4,40.8,0.06,-0.94,0.005,1217,17501,0.005,293,167,755.0,53608.90000000001]
["2025-02-05T10:58:40.000000000",6024.81,6070.0,0.45,0.55,44.2,45.6,0.044,-0.956,0.003,1039,14293,0.003,296,213,400.5,53608.90000000001]
["2025-02-05T10:58:40.000000000",6024.81,6075.0,0.35,0.4,48.9,50.5,0.033,-0.967,0.003,1412,13298,0.003,304,686,514.8,53608.90000000001]
["2025-02-05T10:58:40.000000000",6024.81,6080.0,0.25,0.3,53.9,55.4,0.026,-0.974,0.002,1656,8527,0.002,573,679,445.8,53608.90000000001]
["2025-02-05T10:58:40.000000000",6024.81,6085.0,0.2,0.25,58.9,60.3,0.021,-0.979,0.002,1066,7602,0.002,210,357,255.2,53608.90000000001]
["2025-02-05T10:58:40.000000000",6024.81,6090.0,0.15,0.2,62.8,65.3,0.016,-0.984,0.001,2155,9431,0.001,499,394,265.40000000000003,53608.90000000001]
["2025-02-05T10:58:40.000000000",6024.81,6095.0,0.1,0.15,67.1,70.2,0.012,-0.988,0.001,1159,2750,0.001,126,314,128.5,53608.90000000001]
["2025-02-05T10:58:40.000000000",6024.81,6100.0,0.1,0.15,72.2,75.2,0.011,-0.989,0.001,4298,4663,0.001,1495,245,579.3000000000001,53608.90000000001]
["2025-02-05T10:58:40.000000000",6024.81,6105.0,0.05,0.1,77.1,80.2,0.007,-0.993,0.001,2452,2758,0.001,142,16,259.4,53608.90000000001]
["2025-02-05T10:58:40.000000000",6024.81,6110.0,0.05,0.1,82.2,85.2,0.007,-0.993,0.001,2686,3574,0.001,209,21,289.5,53608.90000000001]
["2025-02-05T10:58:40.000000000",6024.81,6115.0,0.05,0.1,87.0,90.2,0.006,-0.994,0.0,2050,1389,0.0,204,40,0.0,53608.90000000001]
["2025-02-05T10:58:40.000000000",6024.81,6120.0,0.0,0.1,92.0,95.2,0.004,-0.996,0.0,1588,3122,0.0,177,26,0.0,53608.90000000001]
["2025-02-05T10:58:40.000000000",6024.81,6125.0,0.0,0.05,97.0,100.2,0.002,-0.998,0.0,3254,7856,0.0,66,9,0.0,53608.90000000001]
["2025-02-05T10:58:40.000000000",6024.81,6130.0,0.0,0.05,102.0,105.2,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,53608.90000000001]
["2025-02-05T10:58:40.000000000",6024.81,6135.0,0.0,0.05,107.0,110.2,0.002,-0.998,0.0,4358,305,0.0,296,5,0.0,53608.90000000001]
["2025-02-05T10:58:40.000000000",6024.81,6140.0,0.0,0.05,112.0,115.2,0.002,-0.998,0.0,4909,221,0.0,68,2,0.0,53608.90000000001]
["2025-02-05T10:58:40.000000000",6024.81,6145.0,0.0,0.05,117.0,123.5,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,53608.90000000001]
["2025-02-05T10:58:51.000000000",6023.99,5900.0,123.5,124.3,0.15,0.2,0.99,-0.01,0.0,64,17,0.0,6748,3985,0.0,54208.50000000001]
["2025-02-05T10:58:51.000000000",6023.99,5905.0,118.6,119.3,0.2,0.25,0.989,-0.011,0.001,38,0,0.001,1013,4108,105.10000000000002,54208.50000000001]
["2025-02-05T10:58:51.000000000",6023.99,5910.0,113.6,114.3,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2668,494.9,54208.50000000001]
["2025-02-05T10:58:51.000000000",6023.99,5915.0,108.6,109.4,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2983,220.2,54208.50000000001]
["2025-02-05T10:58:51.000000000",6023.99,5920.0,103.7,104.4,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4231,151.8,54208.50000000001]
["2025-02-05T10:58:51.000000000",6023.99,5925.0,98.7,99.4,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6863,250.3,54208.50000000001]
["2025-02-05T10:58:51.000000000",6023.99,5930.0,93.7,94.5,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5811,296.90000000000003,54208.50000000001]
["2025-02-05T10:58:51.000000000",6023.99,5935.0,88.8,89.5,0.4,0.45,0.976,-0.024,0.001,35,4,0.001,2201,4638,223.6,54208.50000000001]
["2025-02-05T10:58:51.000000000",6023.99,5940.0,83.9,84.6,0.45,0.5,0.972,-0.028,0.001,149,514,0.001,1316,6909,146.5,54208.50000000001]
["2025-02-05T10:58:51.000000000",6023.99,5945.0,78.9,79.7,0.55,0.6,0.969,-0.031,0.002,84,23,0.002,2413,5824,499.4000000000001,54208.50000000001]
["2025-02-05T10:58:51.000000000",6023.99,5950.0,74.0,74.7,0.6,0.7,0.964,-0.036,0.002,225,58,0.002,1822,10932,409.4,54208.50000000001]
["2025-02-05T10:58:51.000000000",6023.99,5955.0,69.1,69.9,0.7,0.8,0.958,-0.042,0.002,74,375,0.002,816,11313,178.0,54208.50000000001]
["2025-02-05T10:58:51.000000000",6023.99,5960.0,64.2,64.9,0.85,0.9,0.95,-0.05,0.003,357,628,0.003,1081,12595,431.4,54208.50000000001]
["2025-02-05T10:58:51.000000000",6023.99,5965.0,59.4,60.1,1.0,1.05,0.942,-0.058,0.003,87,661,0.003,809,10162,268.8,54208.50000000001]
["2025-02-05T10:58:51.000000000",6023.99,5970.0,54.7,55.2,1.2,1.25,0.932,-0.068,0.004,126,227,0.004,2156,10971,912.8,54208.50000000001]
["2025-02-05T10:58:51.000000000",6023.99,5975.0,49.2,50.5,1.45,1.5,0.918,-0.082,0.004,119,211,0.004,1413,8674,612.8,54208.50000000001]
["2025-02-05T10:58:51.000000000",6023.99,5980.0,45.1,45.8,1.75,1.8,0.901,-0.099,0.005,205,711,0.005,1413,12129,809.0,54208.50000000001]
["2025-02-05T10:58:51.000000000",6023.99,5985.0,40.5,41.2,2.15,2.2,0.881,-0.119,0.006,269,450,0.006,695,12353,578.4,54208.50000000001]
["2025-02-05T10:58:51.000000000",6023.99,5990.0,36.0,36.7,2.65,2.75,0.856,-0.144,0.007,667,1019,0.007,1135,11153,1261.4,54208.50000000001]
["2025-02-05T10:58:51.000000000",6023.99,5995.0,31.7,32.3,3.2,3.4,0.825,-0.175,0.008,448,422,0.008,4534,13058,3985.6,54208.50000000001]
["2025-02-05T10:58:51.000000000",6023.99,6000.0,27.6,27.9,4.0,4.2,0.789,-0.211,0.009,1027,1353,0.009,7885,20722,8020.799999999998,54208.50000000001]
["2025-02-05T10:58:51.000000000",6023.99,6005.0,23.5,23.9,5.0,5.1,0.746,-0.254,0.011,925,2035,0.011,682,9460,1767.7,54208.50000000001]
["2025-02-05T10:58:51.000000000",6023.99,6010.0,19.8,20.0,6.3,6.4,0.695,-0.305,0.012,326,3830,0.012,773,11225,1318.8,54208.50000000001]
["2025-02-05T10:58:51.000000000",6023.99,6015.0,16.3,16.5,7.8,7.9,0.637,-0.363,0.013,293,6777,0.013,727,12783,1325.9999999999998,54208.50000000001]
["2025-02-05T10:58:51.000000000",6023.99,6020.0,13.2,13.3,9.6,9.7,0.572,-0.428,0.014,491,11569,0.014,743,12550,1727.6000000000004,54208.50000000001]
["2025-02-05T10:58:51.000000000",6023.99,6025.0,10.3,10.5,11.7,11.9,0.502,-0.498,0.014,772,13227,0.014,1883,9773,3717.0,54208.50000000001]
["2025-02-05T10:58:51.000000000",6023.99,6030.0,7.9,8.0,14.3,14.5,0.429,-0.571,0.014,982,20517,0.014,851,7203,2566.2,54208.50000000001]
["2025-02-05T10:58:51.000000000",6023.99,6035.0,5.8,6.0,17.2,17.4,0.356,-0.644,0.014,713,14874,0.014,1069,1381,2494.8,54208.50000000001]
["2025-02-05T10:58:51.000000000",6023.99,6040.0,4.2,4.3,20.5,20.9,0.285,-0.715,0.013,1466,17655,0.013,1128,1216,3372.2000000000003,54208.50000000001]
["2025-02-05T10:58:51.000000000",6023.99,6045.0,3.0,3.1,24.1,24.7,0.222,-0.778,0.011,1218,13631,0.011,820,969,2241.8,54208.50000000001]
["2025-02-05T10:58:51.000000000",6023.99,6050.0,2.05,2.15,28.1,28.7,0.167,-0.833,0.01,1588,24793,0.01,819,4910,2407.0,54208.50000000001]
["2025-02-05T10:58:51.000000000",6023.99,6055.0,1.4,1.45,32.4,33.4,0.123,-0.877,0.008,4542,17832,0.008,505,578,4037.6,54208.50000000001]
["2025-02-05T10:58:51.000000000",6023.99,6060.0,0.95,1.0,37.0,37.9,0.088,-0.912,0.006,4781,19209,0.006,423,596,3122.4,54208.50000000001]
["2025-02-05T10:58:51.000000000",6023.99,6065.0,0.65,0.7,41.6,42.3,0.064,-0.936,0.005,1217,17503,0.005,293,167,755.0,54208.50000000001]
["2025-02-05T10:58:51.000000000",6023.99,6070.0,0.45,0.5,46.4,47.1,0.047,-0.953,0.004,1039,14296,0.004,296,213,534.0,54208.50000000001]
["2025-02-05T10:58:51.000000000",6023.99,6075.0,0.3,0.35,51.3,52.0,0.035,-0.965,0.003,1412,13303,0.003,304,686,514.8,54208.50000000001]
["2025-02-05T10:58:51.000000000",6023.99,6080.0,0.25,0.3,56.2,56.9,0.026,-0.974,0.002,1656,8527,0.002,573,679,445.8,54208.50000000001]
["2025-02-05T10:58:51.000000000",6023.99,6085.0,0.2,0.25,61.1,61.8,0.021,-0.979,0.002,1066,7602,0.002,210,357,255.2,54208.50000000001]
["2025-02-05T10:58:51.000000000",6023.99,6090.0,0.15,0.2,66.1,66.8,0.016,-0.984,0.001,2155,9431,0.001,499,394,265.40000000000003,54208.50000000001]
["2025-02-05T10:58:51.000000000",6023.99,6095.0,0.1,0.15,71.0,71.8,0.012,-0.988,0.001,1159,2750,0.001,126,314,128.5,54208.50000000001]
["2025-02-05T10:58:51.000000000",6023.99,6100.0,0.1,0.15,76.0,76.7,0.011,-0.989,0.001,4298,4664,0.001,1495,245,579.3000000000001,54208.50000000001]
["2025-02-05T10:58:51.000000000",6023.99,6105.0,0.05,0.1,81.0,81.7,0.007,-0.993,0.001,2452,2758,0.001,142,16,259.4,54208.50000000001]
["2025-02-05T10:58:51.000000000",6023.99,6110.0,0.05,0.1,86.0,86.7,0.007,-0.993,0.001,2686,3575,0.001,209,21,289.5,54208.50000000001]
["2025-02-05T10:58:51.000000000",6023.99,6115.0,0.05,0.1,91.0,91.7,0.006,-0.994,0.001,2050,1389,0.001,204,40,225.4,54208.50000000001]
["2025-02-05T10:58:51.000000000",6023.99,6120.0,0.0,0.1,96.0,96.7,0.004,-0.996,0.0,1588,3123,0.0,177,26,0.0,54208.50000000001]
["2025-02-05T10:58:51.000000000",6023.99,6125.0,0.0,0.05,100.9,101.7,0.002,-0.998,0.0,3254,7856,0.0,66,9,0.0,54208.50000000001]
["2025-02-05T10:58:51.000000000",6023.99,6130.0,0.0,0.05,105.9,106.7,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,54208.50000000001]
["2025-02-05T10:58:51.000000000",6023.99,6135.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,4358,305,0.0,296,5,0.0,54208.50000000001]
["2025-02-05T10:58:51.000000000",6023.99,6140.0,0.0,0.05,115.9,116.7,0.002,-0.998,0.0,4909,221,0.0,68,2,0.0,54208.50000000001]
["2025-02-05T10:58:51.000000000",6023.99,6145.0,0.0,0.05,116.9,124.4,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,54208.50000000001]
["2025-02-05T10:59:02.000000000",6024.05,5900.0,123.6,124.2,0.15,0.2,0.99,-0.01,0.0,64,17,0.0,6748,3985,0.0,53457.90000000001]
["2025-02-05T10:59:02.000000000",6024.05,5905.0,118.7,119.2,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,4109,105.10000000000002,53457.90000000001]
["2025-02-05T10:59:02.000000000",6024.05,5910.0,113.7,114.3,0.2,0.25,0.987,-0.013,0.001,66,5,0.001,4883,2668,494.9,53457.90000000001]
["2025-02-05T10:59:02.000000000",6024.05,5915.0,108.7,109.3,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2983,220.2,53457.90000000001]
["2025-02-05T10:59:02.000000000",6024.05,5920.0,103.7,104.3,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4231,151.8,53457.90000000001]
["2025-02-05T10:59:02.000000000",6024.05,5925.0,98.8,99.4,0.3,0.35,0.981,-0.019,0.001,64,8,0.001,2439,6864,250.3,53457.90000000001]
["2025-02-05T10:59:02.000000000",6024.05,5930.0,93.8,94.4,0.35,0.4,0.978,-0.022,0.001,139,531,0.001,2830,5813,296.90000000000003,53457.90000000001]
["2025-02-05T10:59:02.000000000",6024.05,5935.0,88.9,89.5,0.4,0.45,0.975,-0.025,0.001,35,4,0.001,2201,4638,223.6,53457.90000000001]
["2025-02-05T10:59:02.000000000",6024.05,5940.0,83.9,84.5,0.45,0.5,0.972,-0.028,0.001,149,514,0.001,1316,6917,146.5,53457.90000000001]
["2025-02-05T10:59:02.000000000",6024.05,5945.0,79.0,79.6,0.55,0.6,0.966,-0.034,0.002,84,23,0.002,2413,5824,499.4000000000001,53457.90000000001]
["2025-02-05T10:59:02.000000000",6024.05,5950.0,74.1,74.7,0.6,0.7,0.962,-0.038,0.002,225,58,0.002,1822,10937,409.4,53457.90000000001]
["2025-02-05T10:59:02.000000000",6024.05,5955.0,69.2,69.8,0.7,0.8,0.955,-0.045,0.002,74,375,0.002,816,11317,178.0,53457.90000000001]
["2025-02-05T10:59:02.000000000",6024.05,5960.0,64.3,64.9,0.85,0.9,0.948,-0.052,0.003,357,628,0.003,1081,12605,431.4,53457.90000000001]
["2025-02-05T10:59:02.000000000",6024.05,5965.0,59.5,60.0,1.0,1.05,0.938,-0.061,0.003,87,661,0.003,809,10174,268.8,53457.90000000001]
["2025-02-05T10:59:02.000000000",6024.05,5970.0,54.7,55.2,1.2,1.25,0.927,-0.073,0.004,126,227,0.004,2156,11005,912.8,53457.90000000001]
["2025-02-05T10:59:02.000000000",6024.05,5975.0,50.0,50.5,1.45,1.5,0.912,-0.088,0.004,119,211,0.004,1413,8698,612.8,53457.90000000001]
["2025-02-05T10:59:02.000000000",6024.05,5980.0,45.3,45.8,1.75,1.8,0.895,-0.105,0.005,205,711,0.005,1413,12158,809.0,53457.90000000001]
["2025-02-05T10:59:02.000000000",6024.05,5985.0,40.7,41.1,2.15,2.2,0.873,-0.127,0.006,269,450,0.006,695,12363,578.4,53457.90000000001]
["2025-02-05T10:59:02.000000000",6024.05,5990.0,36.2,36.6,2.65,2.7,0.847,-0.153,0.007,667,1019,0.007,1135,11158,1261.4,53457.90000000001]
["2025-02-05T10:59:02.000000000",6024.05,5995.0,31.8,32.2,3.2,3.4,0.815,-0.184,0.008,448,422,0.008,4534,13067,3985.6,53457.90000000001]
["2025-02-05T10:59:02.000000000",6024.05,6000.0,27.6,28.0,4.0,4.2,0.776,-0.224,0.009,1027,1355,0.009,7885,20734,8020.799999999998,53457.90000000001]
["2025-02-05T10:59:02.000000000",6024.05,6005.0,23.7,23.9,5.0,5.1,0.732,-0.268,0.011,925,2035,0.011,682,9466,1767.7,53457.90000000001]
["2025-02-05T10:59:02.000000000",6024.05,6010.0,20.0,20.1,6.2,6.3,0.679,-0.321,0.012,326,3835,0.012,773,11238,1318.8,53457.90000000001]
["2025-02-05T10:59:02.000000000",6024.05,6015.0,16.4,16.6,7.7,7.8,0.621,-0.38,0.013,293,6780,0.013,727,12786,1325.9999999999998,53457.90000000001]
["2025-02-05T10:59:02.000000000",6024.05,6020.0,13.3,13.4,9.5,9.7,0.555,-0.445,0.014,491,11585,0.014,743,12566,1727.6000000000004,53457.90000000001]
["2025-02-05T10:59:02.000000000",6024.05,6025.0,10.4,10.6,11.7,11.8,0.485,-0.515,0.014,772,13249,0.014,1883,9792,3717.0,53457.90000000001]
["2025-02-05T10:59:02.000000000",6024.05,6030.0,8.0,8.1,14.2,14.4,0.412,-0.588,0.014,982,20529,0.014,851,7209,2566.2,53457.90000000001]
["2025-02-05T10:59:02.000000000",6024.05,6035.0,5.9,6.0,17.1,17.3,0.339,-0.661,0.014,713,14877,0.014,1069,1393,2494.8,53457.90000000001]
["2025-02-05T10:59:02.000000000",6024.05,6040.0,4.3,4.4,20.4,20.8,0.27,-0.73,0.013,1466,17730,0.013,1128,1216,3372.2000000000003,53457.90000000001]
["2025-02-05T10:59:02.000000000",6024.05,6045.0,3.0,3.1,24.1,24.5,0.209,-0.791,0.011,1218,13663,0.011,820,969,2241.8,53457.90000000001]
["2025-02-05T10:59:02.000000000",6024.05,6050.0,2.05,2.15,28.1,28.6,0.155,-0.845,0.009,1588,24856,0.009,819,4920,2166.3,53457.90000000001]
["2025-02-05T10:59:02.000000000",6024.05,6055.0,1.4,1.45,32.4,32.9,0.114,-0.886,0.008,4542,17842,0.008,505,578,4037.6,53457.90000000001]
["2025-02-05T10:59:02.000000000",6024.05,6060.0,0.95,1.0,37.0,37.5,0.083,-0.917,0.006,4781,19219,0.006,423,596,3122.4,53457.90000000001]
["2025-02-05T10:59:02.000000000",6024.05,6065.0,0.65,0.7,41.6,42.2,0.058,-0.942,0.004,1217,17548,0.004,293,167,604.0,53457.90000000001]
["2025-02-05T10:59:02.000000000",6024.05,6070.0,0.45,0.5,46.4,47.0,0.043,-0.956,0.003,1039,14297,0.003,296,213,400.5,53457.90000000001]
["2025-02-05T10:59:02.000000000",6024.05,6075.0,0.3,0.4,51.3,51.9,0.033,-0.967,0.003,1412,13304,0.003,304,686,514.8,53457.90000000001]
["2025-02-05T10:59:02.000000000",6024.05,6080.0,0.25,0.3,56.2,56.8,0.025,-0.974,0.002,1656,8537,0.002,573,679,445.8,53457.90000000001]
["2025-02-05T10:59:02.000000000",6024.05,6085.0,0.2,0.25,61.2,61.8,0.021,-0.979,0.002,1066,7602,0.002,210,357,255.2,53457.90000000001]
["2025-02-05T10:59:02.000000000",6024.05,6090.0,0.15,0.2,66.1,66.7,0.016,-0.984,0.001,2155,9441,0.001,499,394,265.40000000000003,53457.90000000001]
["2025-02-05T10:59:02.000000000",6024.05,6095.0,0.1,0.15,71.1,71.7,0.012,-0.988,0.001,1159,2752,0.001,126,314,128.5,53457.90000000001]
["2025-02-05T10:59:02.000000000",6024.05,6100.0,0.1,0.15,76.1,76.7,0.011,-0.989,0.001,4298,4665,0.001,1495,245,579.3000000000001,53457.90000000001]
["2025-02-05T10:59:02.000000000",6024.05,6105.0,0.05,0.1,81.0,81.6,0.007,-0.993,0.001,2452,2759,0.001,142,16,259.4,53457.90000000001]
["2025-02-05T10:59:02.000000000",6024.05,6110.0,0.05,0.1,86.0,86.6,0.007,-0.993,0.001,2686,3576,0.001,209,21,289.5,53457.90000000001]
["2025-02-05T10:59:02.000000000",6024.05,6115.0,0.05,0.1,91.0,91.6,0.006,-0.994,0.0,2050,1389,0.0,204,40,0.0,53457.90000000001]
["2025-02-05T10:59:02.000000000",6024.05,6120.0,0.0,0.1,96.0,96.6,0.004,-0.996,0.0,1588,3123,0.0,177,26,0.0,53457.90000000001]
["2025-02-05T10:59:02.000000000",6024.05,6125.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,3254,7866,0.0,66,9,0.0,53457.90000000001]
["2025-02-05T10:59:02.000000000",6024.05,6130.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,53457.90000000001]
["2025-02-05T10:59:02.000000000",6024.05,6135.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,4358,305,0.0,296,5,0.0,53457.90000000001]
["2025-02-05T10:59:02.000000000",6024.05,6140.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,4909,221,0.0,68,2,0.0,53457.90000000001]
["2025-02-05T10:59:02.000000000",6024.05,6145.0,0.0,0.05,118.2,124.4,0.002,-0.998,0.0,1248,88,0.0,50,0,0.0,53457.90000000001]
["2025-02-05T10:59:13.000000000",6025.44,5905.0,120.3,120.8,0.15,0.2,0.988,-0.012,0.001,38,0,0.001,1013,4112,105.10000000000002,53457.90000000001]
["2025-02-05T10:59:13.000000000",6025.44,5910.0,115.3,115.9,0.2,0.25,0.987,-0.013,0.001,66,5,0.001,4883,2670,494.9,53457.90000000001]
["2025-02-05T10:59:13.000000000",6025.44,5915.0,110.3,110.9,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,2983,220.2,53457.90000000001]
["2025-02-05T10:59:13.000000000",6025.44,5920.0,105.3,105.9,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4231,151.8,53457.90000000001]
["2025-02-05T10:59:13.000000000",6025.44,5925.0,100.4,100.9,0.3,0.35,0.981,-0.019,0.001,64,8,0.001,2439,6864,250.3,53457.90000000001]
["2025-02-05T10:59:13.000000000",6025.44,5930.0,95.4,96.0,0.3,0.4,0.978,-0.022,0.001,139,531,0.001,2830,5816,296.90000000000003,53457.90000000001]
["2025-02-05T10:59:13.000000000",6025.44,5935.0,90.5,91.0,0.35,0.45,0.975,-0.025,0.001,35,4,0.001,2201,4646,223.6,53457.90000000001]
["2025-02-05T10:59:13.000000000",6025.44,5940.0,85.5,86.1,0.45,0.5,0.972,-0.028,0.001,149,514,0.001,1316,6926,146.5,53457.90000000001]
["2025-02-05T10:59:13.000000000",6025.44,5945.0,80.6,81.2,0.5,0.55,0.966,-0.034,0.002,84,23,0.002,2413,5824,499.4000000000001,53457.90000000001]
["2025-02-05T10:59:13.000000000",6025.44,5950.0,75.7,76.2,0.55,0.65,0.962,-0.038,0.002,225,58,0.002,1822,10938,409.4,53457.90000000001]
["2025-02-05T10:59:13.000000000",6025.44,5955.0,70.8,71.3,0.65,0.7,0.955,-0.045,0.002,74,375,0.002,816,11317,178.0,53457.90000000001]
["2025-02-05T10:59:13.000000000",6025.44,5960.0,65.9,66.4,0.75,0.85,0.948,-0.052,0.003,357,628,0.003,1081,12631,431.4,53457.90000000001]
["2025-02-05T10:59:13.000000000",6025.44,5965.0,61.0,61.6,0.9,0.95,0.938,-0.061,0.003,87,661,0.003,809,10183,268.8,53457.90000000001]
["2025-02-05T10:59:13.000000000",6025.44,5970.0,56.2,56.7,1.1,1.15,0.927,-0.073,0.004,126,227,0.004,2156,11030,912.8,53457.90000000001]
["2025-02-05T10:59:13.000000000",6025.44,5975.0,51.4,51.9,1.3,1.4,0.912,-0.088,0.004,119,211,0.004,1413,8726,612.8,53457.90000000001]
["2025-02-05T10:59:13.000000000",6025.44,5980.0,46.7,47.2,1.6,1.65,0.895,-0.105,0.005,205,711,0.005,1413,12163,809.0,53457.90000000001]
["2025-02-05T10:59:13.000000000",6025.44,5985.0,42.1,42.6,1.95,2.0,0.873,-0.127,0.006,269,450,0.006,695,12366,578.4,53457.90000000001]
["2025-02-05T10:59:13.000000000",6025.44,5990.0,37.6,38.0,2.4,2.45,0.847,-0.153,0.007,667,1019,0.007,1135,11171,1261.4,53457.90000000001]
["2025-02-05T10:59:13.000000000",6025.44,5995.0,33.2,33.6,2.95,3.1,0.815,-0.184,0.008,448,422,0.008,4534,13102,3985.6,53457.90000000001]
["2025-02-05T10:59:13.000000000",6025.44,6000.0,28.9,29.3,3.7,3.8,0.776,-0.224,0.009,1027,1362,0.009,7885,20781,8020.799999999998,53457.90000000001]
["2025-02-05T10:59:13.000000000",6025.44,6005.0,24.9,25.1,4.6,4.7,0.732,-0.268,0.011,925,2035,0.011,682,9481,1767.7,53457.90000000001]
["2025-02-05T10:59:13.000000000",6025.44,6010.0,21.0,21.2,5.7,5.8,0.679,-0.321,0.012,326,3836,0.012,773,11248,1318.8,53457.90000000001]
["2025-02-05T10:59:13.000000000",6025.44,6015.0,17.4,17.6,7.1,7.2,0.621,-0.38,0.013,293,6793,0.013,727,12792,1325.9999999999998,53457.90000000001]
["2025-02-05T10:59:13.000000000",6025.44,6020.0,14.1,14.3,8.8,8.9,0.555,-0.445,0.014,491,11594,0.014,743,12606,1727.6000000000004,53457.90000000001]
["2025-02-05T10:59:13.000000000",6025.44,6025.0,11.2,11.3,10.8,11.0,0.485,-0.515,0.014,772,13263,0.014,1883,9823,3717.0,53457.90000000001]
["2025-02-05T10:59:13.000000000",6025.44,6030.0,8.6,8.8,13.2,13.4,0.412,-0.588,0.014,982,20555,0.014,851,7220,2566.2,53457.90000000001]
["2025-02-05T10:59:13.000000000",6025.44,6035.0,6.4,6.6,16.0,16.2,0.339,-0.661,0.014,713,14892,0.014,1069,1404,2494.8,53457.90000000001]
["2025-02-05T10:59:13.000000000",6025.44,6040.0,4.6,4.8,19.2,19.5,0.27,-0.73,0.013,1466,17746,0.013,1128,1222,3372.2000000000003,53457.90000000001]
["2025-02-05T10:59:13.000000000",6025.44,6045.0,3.3,3.4,22.8,23.2,0.209,-0.791,0.011,1218,13686,0.011,820,969,2241.8,53457.90000000001]
["2025-02-05T10:59:13.000000000",6025.44,6050.0,2.25,2.35,26.7,27.2,0.155,-0.845,0.009,1588,24885,0.009,819,4920,2166.3,53457.90000000001]
["2025-02-05T10:59:13.000000000",6025.44,6055.0,1.55,1.6,31.0,31.4,0.114,-0.886,0.008,4542,17850,0.008,505,578,4037.6,53457.90000000001]
["2025-02-05T10:59:13.000000000",6025.44,6060.0,1.05,1.1,35.4,36.0,0.083,-0.917,0.006,4781,19249,0.006,423,596,3122.4,53457.90000000001]
["2025-02-05T10:59:13.000000000",6025.44,6065.0,0.7,0.75,40.1,40.6,0.058,-0.942,0.004,1217,17553,0.004,293,167,604.0,53457.90000000001]
["2025-02-05T10:59:13.000000000",6025.44,6070.0,0.5,0.55,44.9,45.4,0.043,-0.956,0.003,1039,14299,0.003,296,213,400.5,53457.90000000001]
["2025-02-05T10:59:13.000000000",6025.44,6075.0,0.35,0.4,49.7,50.3,0.033,-0.967,0.003,1412,13307,0.003,304,686,514.8,53457.90000000001]
["2025-02-05T10:59:13.000000000",6025.44,6080.0,0.25,0.3,54.6,55.2,0.025,-0.974,0.002,1656,8537,0.002,573,679,445.8,53457.90000000001]
["2025-02-05T10:59:13.000000000",6025.44,6085.0,0.2,0.25,59.6,60.1,0.021,-0.979,0.002,1066,7603,0.002,210,357,255.2,53457.90000000001]
["2025-02-05T10:59:13.000000000",6025.44,6090.0,0.15,0.2,64.5,65.1,0.016,-0.984,0.001,2155,9451,0.001,499,394,265.40000000000003,53457.90000000001]
["2025-02-05T10:59:13.000000000",6025.44,6095.0,0.1,0.15,69.5,70.1,0.012,-0.988,0.001,1159,2768,0.001,126,314,128.5,53457.90000000001]
["2025-02-05T10:59:13.000000000",6025.44,6100.0,0.1,0.15,74.5,75.0,0.011,-0.989,0.001,4298,4667,0.001,1495,245,579.3000000000001,53457.90000000001]
["2025-02-05T10:59:13.000000000",6025.44,6105.0,0.05,0.1,79.4,80.0,0.007,-0.993,0.001,2452,2760,0.001,142,16,259.4,53457.90000000001]
["2025-02-05T10:59:13.000000000",6025.44,6110.0,0.05,0.1,84.4,85.0,0.007,-0.993,0.001,2686,3576,0.001,209,21,289.5,53457.90000000001]
["2025-02-05T10:59:13.000000000",6025.44,6115.0,0.05,0.1,89.4,90.0,0.006,-0.994,0.0,2050,1389,0.0,204,40,0.0,53457.90000000001]
["2025-02-05T10:59:13.000000000",6025.44,6120.0,0.0,0.1,94.4,95.0,0.004,-0.996,0.0,1588,3123,0.0,177,26,0.0,53457.90000000001]
["2025-02-05T10:59:13.000000000",6025.44,6125.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,3254,7871,0.0,66,9,0.0,53457.90000000001]
["2025-02-05T10:59:13.000000000",6025.44,6130.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,53457.90000000001]
["2025-02-05T10:59:13.000000000",6025.44,6135.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,4358,305,0.0,296,5,0.0,53457.90000000001]
["2025-02-05T10:59:13.000000000",6025.44,6140.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,4909,221,0.0,68,2,0.0,53457.90000000001]
["2025-02-05T10:59:13.000000000",6025.44,6145.0,0.0,0.05,116.9,124.6,0.002,-0.998,0.0,1248,91,0.0,50,0,0.0,53457.90000000001]
["2025-02-05T10:59:13.000000000",6025.44,6150.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,53457.90000000001]
["2025-02-05T10:59:24.000000000",6025.7,5905.0,120.6,121.1,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4112,105.10000000000002,54145.100000000006]
["2025-02-05T10:59:24.000000000",6025.7,5910.0,115.6,116.2,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2672,494.9,54145.100000000006]
["2025-02-05T10:59:24.000000000",6025.7,5915.0,110.6,111.2,0.2,0.25,0.985,-0.015,0.001,74,0,0.001,2128,2983,220.2,54145.100000000006]
["2025-02-05T10:59:24.000000000",6025.7,5920.0,105.6,106.2,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4231,151.8,54145.100000000006]
["2025-02-05T10:59:24.000000000",6025.7,5925.0,100.7,101.3,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6864,250.3,54145.100000000006]
["2025-02-05T10:59:24.000000000",6025.7,5930.0,95.7,96.3,0.3,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5817,296.90000000000003,54145.100000000006]
["2025-02-05T10:59:24.000000000",6025.7,5935.0,90.8,91.3,0.35,0.45,0.977,-0.023,0.001,35,4,0.001,2201,4646,223.6,54145.100000000006]
["2025-02-05T10:59:24.000000000",6025.7,5940.0,85.8,86.4,0.45,0.5,0.972,-0.028,0.001,149,514,0.001,1316,6926,146.5,54145.100000000006]
["2025-02-05T10:59:24.000000000",6025.7,5945.0,80.9,81.5,0.5,0.55,0.969,-0.031,0.002,84,23,0.002,2413,5824,499.4000000000001,54145.100000000006]
["2025-02-05T10:59:24.000000000",6025.7,5950.0,76.0,76.5,0.55,0.65,0.965,-0.035,0.002,225,58,0.002,1822,10938,409.4,54145.100000000006]
["2025-02-05T10:59:24.000000000",6025.7,5955.0,71.1,71.6,0.65,0.7,0.959,-0.041,0.002,74,375,0.002,816,11317,178.0,54145.100000000006]
["2025-02-05T10:59:24.000000000",6025.7,5960.0,66.2,66.7,0.75,0.8,0.953,-0.047,0.002,357,631,0.002,1081,12632,287.6,54145.100000000006]
["2025-02-05T10:59:24.000000000",6025.7,5965.0,61.3,61.9,0.9,0.95,0.944,-0.056,0.003,87,664,0.003,809,10185,268.8,54145.100000000006]
["2025-02-05T10:59:24.000000000",6025.7,5970.0,56.5,57.0,1.05,1.15,0.933,-0.067,0.003,126,227,0.003,2156,11094,684.6,54145.100000000006]
["2025-02-05T10:59:24.000000000",6025.7,5975.0,51.7,52.2,1.3,1.35,0.92,-0.08,0.004,119,211,0.004,1413,8790,612.8,54145.100000000006]
["2025-02-05T10:59:24.000000000",6025.7,5980.0,47.0,47.5,1.55,1.65,0.903,-0.097,0.005,205,711,0.005,1413,12232,809.0,54145.100000000006]
["2025-02-05T10:59:24.000000000",6025.7,5985.0,42.4,42.8,1.9,2.0,0.884,-0.116,0.006,269,450,0.006,695,12379,578.4,54145.100000000006]
["2025-02-05T10:59:24.000000000",6025.7,5990.0,37.8,38.3,2.35,2.45,0.86,-0.14,0.007,667,1019,0.007,1135,11183,1261.4,54145.100000000006]
["2025-02-05T10:59:24.000000000",6025.7,5995.0,33.4,33.8,2.9,3.0,0.829,-0.171,0.008,448,422,0.008,4534,13110,3985.6,54145.100000000006]
["2025-02-05T10:59:24.000000000",6025.7,6000.0,29.2,29.5,3.6,3.7,0.794,-0.206,0.009,1027,1362,0.009,7885,20789,8020.799999999998,54145.100000000006]
["2025-02-05T10:59:24.000000000",6025.7,6005.0,25.1,25.3,4.5,4.6,0.751,-0.249,0.01,925,2035,0.01,682,9586,1607.0,54145.100000000006]
["2025-02-05T10:59:24.000000000",6025.7,6010.0,21.3,21.5,5.6,5.7,0.701,-0.299,0.012,326,3839,0.012,773,11279,1318.8,54145.100000000006]
["2025-02-05T10:59:24.000000000",6025.7,6015.0,17.6,17.8,7.0,7.1,0.643,-0.357,0.013,293,6795,0.013,727,12903,1325.9999999999998,54145.100000000006]
["2025-02-05T10:59:24.000000000",6025.7,6020.0,14.3,14.5,8.6,8.8,0.579,-0.421,0.014,491,11604,0.014,743,12629,1727.6000000000004,54145.100000000006]
["2025-02-05T10:59:24.000000000",6025.7,6025.0,11.3,11.5,10.7,10.8,0.508,-0.492,0.015,772,13277,0.015,1883,9829,3982.5,54145.100000000006]
["2025-02-05T10:59:24.000000000",6025.7,6030.0,8.8,8.9,13.1,13.2,0.436,-0.564,0.014,982,20587,0.014,851,7232,2566.2,54145.100000000006]
["2025-02-05T10:59:24.000000000",6025.7,6035.0,6.5,6.7,15.8,16.0,0.362,-0.638,0.014,713,14897,0.014,1069,1416,2494.8,54145.100000000006]
["2025-02-05T10:59:24.000000000",6025.7,6040.0,4.7,4.9,19.0,19.3,0.291,-0.709,0.013,1466,17822,0.013,1128,1223,3372.2000000000003,54145.100000000006]
["2025-02-05T10:59:24.000000000",6025.7,6045.0,3.3,3.5,22.5,22.9,0.227,-0.773,0.012,1218,13770,0.012,820,970,2445.6,54145.100000000006]
["2025-02-05T10:59:24.000000000",6025.7,6050.0,2.3,2.4,26.5,26.9,0.171,-0.829,0.01,1588,24902,0.01,819,4920,2407.0,54145.100000000006]
["2025-02-05T10:59:24.000000000",6025.7,6055.0,1.55,1.65,30.7,31.2,0.126,-0.874,0.008,4542,17865,0.008,505,578,4037.6,54145.100000000006]
["2025-02-05T10:59:24.000000000",6025.7,6060.0,1.05,1.1,35.2,35.7,0.09,-0.91,0.006,4781,19252,0.006,423,596,3122.4,54145.100000000006]
["2025-02-05T10:59:24.000000000",6025.7,6065.0,0.7,0.75,39.8,40.3,0.064,-0.936,0.005,1217,17565,0.005,293,167,755.0,54145.100000000006]
["2025-02-05T10:59:24.000000000",6025.7,6070.0,0.5,0.55,44.6,45.1,0.048,-0.952,0.004,1039,14301,0.004,296,213,534.0,54145.100000000006]
["2025-02-05T10:59:24.000000000",6025.7,6075.0,0.35,0.4,49.4,50.0,0.035,-0.965,0.003,1412,13307,0.003,304,686,514.8,54145.100000000006]
["2025-02-05T10:59:24.000000000",6025.7,6080.0,0.25,0.3,54.3,54.9,0.026,-0.974,0.002,1656,8538,0.002,573,679,445.8,54145.100000000006]
["2025-02-05T10:59:24.000000000",6025.7,6085.0,0.2,0.25,59.3,59.8,0.021,-0.979,0.002,1066,7603,0.002,210,357,255.2,54145.100000000006]
["2025-02-05T10:59:24.000000000",6025.7,6090.0,0.15,0.2,64.2,64.8,0.016,-0.984,0.001,2155,9452,0.001,499,394,265.40000000000003,54145.100000000006]
["2025-02-05T10:59:24.000000000",6025.7,6095.0,0.1,0.15,69.2,69.8,0.012,-0.988,0.001,1159,2768,0.001,126,314,128.5,54145.100000000006]
["2025-02-05T10:59:24.000000000",6025.7,6100.0,0.1,0.15,74.2,74.7,0.011,-0.989,0.001,4298,4685,0.001,1495,245,579.3000000000001,54145.100000000006]
["2025-02-05T10:59:24.000000000",6025.7,6105.0,0.05,0.1,79.1,79.7,0.007,-0.993,0.001,2452,2762,0.001,142,16,259.4,54145.100000000006]
["2025-02-05T10:59:24.000000000",6025.7,6110.0,0.05,0.1,84.1,84.7,0.007,-0.993,0.001,2686,3577,0.001,209,21,289.5,54145.100000000006]
["2025-02-05T10:59:24.000000000",6025.7,6115.0,0.05,0.1,89.1,89.7,0.006,-0.993,0.001,2050,1389,0.001,204,40,225.4,54145.100000000006]
["2025-02-05T10:59:24.000000000",6025.7,6120.0,0.0,0.05,94.1,94.7,0.004,-0.996,0.0,1588,3123,0.0,177,26,0.0,54145.100000000006]
["2025-02-05T10:59:24.000000000",6025.7,6125.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,3254,7905,0.0,66,9,0.0,54145.100000000006]
["2025-02-05T10:59:24.000000000",6025.7,6130.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,54145.100000000006]
["2025-02-05T10:59:24.000000000",6025.7,6135.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,4358,305,0.0,296,5,0.0,54145.100000000006]
["2025-02-05T10:59:24.000000000",6025.7,6140.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,4909,221,0.0,68,2,0.0,54145.100000000006]
["2025-02-05T10:59:24.000000000",6025.7,6145.0,0.0,0.05,116.0,122.7,0.002,-0.998,0.0,1248,91,0.0,50,0,0.0,54145.100000000006]
["2025-02-05T10:59:24.000000000",6025.7,6150.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54145.100000000006]
["2025-02-05T10:59:36.000000000",6025.54,5905.0,120.2,120.9,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,1013,4112,0.0,54000.100000000006]
["2025-02-05T10:59:36.000000000",6025.54,5910.0,115.3,115.9,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2672,494.9,54000.100000000006]
["2025-02-05T10:59:36.000000000",6025.54,5915.0,110.3,110.9,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,2983,220.2,54000.100000000006]
["2025-02-05T10:59:36.000000000",6025.54,5920.0,105.3,105.9,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4231,151.8,54000.100000000006]
["2025-02-05T10:59:36.000000000",6025.54,5925.0,100.4,101.0,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6864,250.3,54000.100000000006]
["2025-02-05T10:59:36.000000000",6025.54,5930.0,95.4,96.0,0.35,0.4,0.98,-0.02,0.001,139,531,0.001,2830,5817,296.90000000000003,54000.100000000006]
["2025-02-05T10:59:36.000000000",6025.54,5935.0,90.4,91.1,0.4,0.45,0.977,-0.023,0.001,35,4,0.001,2201,4647,223.6,54000.100000000006]
["2025-02-05T10:59:36.000000000",6025.54,5940.0,85.5,86.1,0.45,0.5,0.973,-0.027,0.001,149,514,0.001,1316,6926,146.5,54000.100000000006]
["2025-02-05T10:59:36.000000000",6025.54,5945.0,80.6,81.2,0.5,0.55,0.969,-0.031,0.002,84,23,0.002,2413,5825,499.4000000000001,54000.100000000006]
["2025-02-05T10:59:36.000000000",6025.54,5950.0,75.6,76.3,0.55,0.65,0.965,-0.034,0.002,225,58,0.002,1822,10941,409.4,54000.100000000006]
["2025-02-05T10:59:36.000000000",6025.54,5955.0,70.7,71.4,0.65,0.75,0.959,-0.041,0.002,74,375,0.002,816,11317,178.0,54000.100000000006]
["2025-02-05T10:59:36.000000000",6025.54,5960.0,65.9,66.5,0.75,0.85,0.953,-0.047,0.002,357,631,0.002,1081,12633,287.6,54000.100000000006]
["2025-02-05T10:59:36.000000000",6025.54,5965.0,61.0,61.6,0.9,1.0,0.944,-0.056,0.003,87,664,0.003,809,10186,268.8,54000.100000000006]
["2025-02-05T10:59:36.000000000",6025.54,5970.0,56.2,56.8,1.1,1.15,0.934,-0.066,0.003,126,228,0.003,2156,11096,684.6,54000.100000000006]
["2025-02-05T10:59:36.000000000",6025.54,5975.0,51.5,52.0,1.3,1.4,0.921,-0.079,0.004,119,211,0.004,1413,8794,612.8,54000.100000000006]
["2025-02-05T10:59:36.000000000",6025.54,5980.0,46.7,47.3,1.6,1.65,0.905,-0.095,0.005,205,711,0.005,1413,12233,809.0,54000.100000000006]
["2025-02-05T10:59:36.000000000",6025.54,5985.0,42.1,42.6,1.95,2.05,0.885,-0.115,0.006,269,450,0.006,695,12380,578.4,54000.100000000006]
["2025-02-05T10:59:36.000000000",6025.54,5990.0,37.6,38.0,2.4,2.45,0.862,-0.138,0.007,667,1020,0.007,1135,11205,1261.4,54000.100000000006]
["2025-02-05T10:59:36.000000000",6025.54,5995.0,33.1,33.6,2.95,3.1,0.832,-0.168,0.008,448,422,0.008,4534,13116,3985.6,54000.100000000006]
["2025-02-05T10:59:36.000000000",6025.54,6000.0,28.9,29.3,3.7,3.8,0.797,-0.203,0.009,1027,1365,0.009,7885,20811,8020.799999999998,54000.100000000006]
["2025-02-05T10:59:36.000000000",6025.54,6005.0,24.9,25.2,4.6,4.7,0.755,-0.245,0.01,925,2036,0.01,682,9606,1607.0,54000.100000000006]
["2025-02-05T10:59:36.000000000",6025.54,6010.0,21.1,21.3,5.7,5.8,0.706,-0.294,0.012,326,3842,0.012,773,11291,1318.8,54000.100000000006]
["2025-02-05T10:59:36.000000000",6025.54,6015.0,17.5,17.7,7.1,7.2,0.648,-0.352,0.013,293,6807,0.013,727,12913,1325.9999999999998,54000.100000000006]
["2025-02-05T10:59:36.000000000",6025.54,6020.0,14.2,14.3,8.8,8.9,0.585,-0.415,0.014,491,11610,0.014,743,12656,1727.6000000000004,54000.100000000006]
["2025-02-05T10:59:36.000000000",6025.54,6025.0,11.2,11.4,10.8,11.0,0.516,-0.484,0.014,772,13298,0.014,1883,9855,3717.0,54000.100000000006]
["2025-02-05T10:59:36.000000000",6025.54,6030.0,8.6,8.8,13.2,13.4,0.443,-0.557,0.015,982,20613,0.015,851,7238,2749.4999999999995,54000.100000000006]
["2025-02-05T10:59:36.000000000",6025.54,6035.0,6.5,6.6,16.0,16.2,0.369,-0.631,0.014,713,14902,0.014,1069,1420,2494.8,54000.100000000006]
["2025-02-05T10:59:36.000000000",6025.54,6040.0,4.7,4.8,19.2,19.5,0.298,-0.702,0.013,1466,17861,0.013,1128,1224,3372.2000000000003,54000.100000000006]
["2025-02-05T10:59:36.000000000",6025.54,6045.0,3.3,3.4,22.8,23.2,0.231,-0.769,0.012,1218,13780,0.012,820,970,2445.6,54000.100000000006]
["2025-02-05T10:59:36.000000000",6025.54,6050.0,2.3,2.35,26.7,27.2,0.175,-0.825,0.01,1588,24908,0.01,819,4920,2407.0,54000.100000000006]
["2025-02-05T10:59:36.000000000",6025.54,6055.0,1.55,1.6,30.9,31.4,0.128,-0.872,0.008,4542,17879,0.008,505,578,4037.6,54000.100000000006]
["2025-02-05T10:59:36.000000000",6025.54,6060.0,1.05,1.1,35.4,35.9,0.091,-0.907,0.006,4781,19272,0.007,423,596,3164.7,54000.100000000006]
["2025-02-05T10:59:36.000000000",6025.54,6065.0,0.7,0.75,40.1,40.7,0.065,-0.935,0.005,1217,17570,0.005,293,167,755.0,54000.100000000006]
["2025-02-05T10:59:36.000000000",6025.54,6070.0,0.5,0.55,44.8,45.5,0.048,-0.952,0.004,1039,14301,0.004,296,213,534.0,54000.100000000006]
["2025-02-05T10:59:36.000000000",6025.54,6075.0,0.35,0.4,49.7,50.3,0.035,-0.965,0.003,1412,13307,0.003,304,686,514.8,54000.100000000006]
["2025-02-05T10:59:36.000000000",6025.54,6080.0,0.25,0.3,54.6,55.2,0.026,-0.974,0.002,1656,8539,0.002,573,679,445.8,54000.100000000006]
["2025-02-05T10:59:36.000000000",6025.54,6085.0,0.2,0.25,59.5,60.2,0.021,-0.979,0.002,1066,7604,0.002,210,357,255.2,54000.100000000006]
["2025-02-05T10:59:36.000000000",6025.54,6090.0,0.15,0.2,64.5,65.1,0.016,-0.984,0.001,2155,9452,0.001,499,394,265.40000000000003,54000.100000000006]
["2025-02-05T10:59:36.000000000",6025.54,6095.0,0.1,0.15,69.5,70.1,0.012,-0.988,0.001,1159,2768,0.001,126,314,128.5,54000.100000000006]
["2025-02-05T10:59:36.000000000",6025.54,6100.0,0.1,0.15,74.4,75.1,0.011,-0.989,0.001,4298,4689,0.001,1495,245,579.3000000000001,54000.100000000006]
["2025-02-05T10:59:36.000000000",6025.54,6105.0,0.05,0.1,79.4,80.0,0.007,-0.993,0.001,2452,2762,0.001,142,16,259.4,54000.100000000006]
["2025-02-05T10:59:36.000000000",6025.54,6110.0,0.05,0.1,84.4,85.0,0.007,-0.993,0.001,2686,3577,0.001,209,21,289.5,54000.100000000006]
["2025-02-05T10:59:36.000000000",6025.54,6115.0,0.05,0.1,89.4,90.0,0.007,-0.993,0.001,2050,1389,0.001,204,40,225.4,54000.100000000006]
["2025-02-05T10:59:36.000000000",6025.54,6120.0,0.0,0.05,94.4,95.0,0.003,-0.997,0.0,1588,3124,0.0,177,26,0.0,54000.100000000006]
["2025-02-05T10:59:36.000000000",6025.54,6125.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,3254,7905,0.0,66,9,0.0,54000.100000000006]
["2025-02-05T10:59:36.000000000",6025.54,6130.0,0.0,0.05,104.2,105.0,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,54000.100000000006]
["2025-02-05T10:59:36.000000000",6025.54,6135.0,0.0,0.05,109.2,110.0,0.002,-0.998,0.0,4358,305,0.0,296,5,0.0,54000.100000000006]
["2025-02-05T10:59:36.000000000",6025.54,6140.0,0.0,0.05,114.2,115.0,0.002,-0.998,0.0,4909,221,0.0,68,2,0.0,54000.100000000006]
["2025-02-05T10:59:36.000000000",6025.54,6145.0,0.0,0.05,115.4,122.7,0.002,-0.998,0.0,1248,91,0.0,50,0,0.0,54000.100000000006]
["2025-02-05T10:59:36.000000000",6025.54,6150.0,0.0,0.05,124.2,125.0,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54000.100000000006]
["2025-02-05T10:59:47.000000000",6025.49,5905.0,120.3,120.9,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4112,105.10000000000002,54434.90000000001]
["2025-02-05T10:59:47.000000000",6025.49,5910.0,115.4,115.9,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2701,494.9,54434.90000000001]
["2025-02-05T10:59:47.000000000",6025.49,5915.0,110.4,111.0,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,2984,220.2,54434.90000000001]
["2025-02-05T10:59:47.000000000",6025.49,5920.0,105.4,106.0,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4231,151.8,54434.90000000001]
["2025-02-05T10:59:47.000000000",6025.49,5925.0,100.5,101.0,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6865,250.3,54434.90000000001]
["2025-02-05T10:59:47.000000000",6025.49,5930.0,95.5,96.1,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5849,296.90000000000003,54434.90000000001]
["2025-02-05T10:59:47.000000000",6025.49,5935.0,90.5,91.1,0.35,0.45,0.977,-0.023,0.001,35,4,0.001,2201,4647,223.6,54434.90000000001]
["2025-02-05T10:59:47.000000000",6025.49,5940.0,85.6,86.2,0.45,0.5,0.972,-0.028,0.001,149,514,0.001,1316,6927,146.5,54434.90000000001]
["2025-02-05T10:59:47.000000000",6025.49,5945.0,80.7,81.2,0.5,0.55,0.969,-0.031,0.002,84,23,0.002,2413,5826,499.4000000000001,54434.90000000001]
["2025-02-05T10:59:47.000000000",6025.49,5950.0,75.7,76.3,0.55,0.65,0.964,-0.036,0.002,225,58,0.002,1822,10945,409.4,54434.90000000001]
["2025-02-05T10:59:47.000000000",6025.49,5955.0,70.8,71.4,0.65,0.75,0.958,-0.042,0.002,74,375,0.002,816,11317,178.0,54434.90000000001]
["2025-02-05T10:59:47.000000000",6025.49,5960.0,66.0,66.5,0.75,0.85,0.952,-0.048,0.003,357,631,0.003,1081,12643,431.4,54434.90000000001]
["2025-02-05T10:59:47.000000000",6025.49,5965.0,61.1,61.6,0.9,1.0,0.943,-0.057,0.003,87,664,0.003,809,10186,268.8,54434.90000000001]
["2025-02-05T10:59:47.000000000",6025.49,5970.0,56.3,56.8,1.1,1.15,0.932,-0.068,0.004,126,228,0.004,2156,11096,912.8,54434.90000000001]
["2025-02-05T10:59:47.000000000",6025.49,5975.0,51.5,52.0,1.3,1.4,0.919,-0.081,0.004,119,211,0.004,1413,8795,612.8,54434.90000000001]
["2025-02-05T10:59:47.000000000",6025.49,5980.0,46.8,47.3,1.6,1.65,0.903,-0.097,0.005,205,711,0.005,1413,12244,809.0,54434.90000000001]
["2025-02-05T10:59:47.000000000",6025.49,5985.0,42.2,42.6,1.95,2.0,0.883,-0.117,0.006,269,450,0.006,695,12387,578.4,54434.90000000001]
["2025-02-05T10:59:47.000000000",6025.49,5990.0,37.7,38.1,2.4,2.5,0.857,-0.143,0.007,667,1020,0.007,1135,11214,1261.4,54434.90000000001]
["2025-02-05T10:59:47.000000000",6025.49,5995.0,33.2,33.6,2.95,3.1,0.827,-0.173,0.008,448,422,0.008,4534,13124,3985.6,54434.90000000001]
["2025-02-05T10:59:47.000000000",6025.49,6000.0,29.0,29.3,3.7,3.8,0.791,-0.209,0.009,1027,1366,0.009,7885,20829,8020.799999999998,54434.90000000001]
["2025-02-05T10:59:47.000000000",6025.49,6005.0,24.9,25.2,4.6,4.7,0.748,-0.252,0.01,925,2036,0.01,682,9607,1607.0,54434.90000000001]
["2025-02-05T10:59:47.000000000",6025.49,6010.0,21.1,21.3,5.7,5.8,0.699,-0.301,0.012,326,3842,0.012,773,11292,1318.8,54434.90000000001]
["2025-02-05T10:59:47.000000000",6025.49,6015.0,17.5,17.7,7.1,7.2,0.641,-0.358,0.013,293,6809,0.013,727,12917,1325.9999999999998,54434.90000000001]
["2025-02-05T10:59:47.000000000",6025.49,6020.0,14.2,14.4,8.8,8.9,0.578,-0.422,0.014,491,11620,0.014,743,12718,1727.6000000000004,54434.90000000001]
["2025-02-05T10:59:47.000000000",6025.49,6025.0,11.2,11.4,10.8,11.0,0.508,-0.491,0.014,772,13322,0.014,1883,9869,3717.0,54434.90000000001]
["2025-02-05T10:59:47.000000000",6025.49,6030.0,8.7,8.8,13.2,13.4,0.435,-0.565,0.015,982,20622,0.015,851,7294,2749.4999999999995,54434.90000000001]
["2025-02-05T10:59:47.000000000",6025.49,6035.0,6.5,6.6,16.0,16.2,0.362,-0.638,0.014,713,14904,0.014,1069,1420,2494.8,54434.90000000001]
["2025-02-05T10:59:47.000000000",6025.49,6040.0,4.7,4.8,19.2,19.5,0.291,-0.709,0.013,1466,17869,0.013,1128,1224,3372.2000000000003,54434.90000000001]
["2025-02-05T10:59:47.000000000",6025.49,6045.0,3.3,3.4,22.7,23.1,0.226,-0.774,0.012,1218,13785,0.012,820,972,2445.6,54434.90000000001]
["2025-02-05T10:59:47.000000000",6025.49,6050.0,2.3,2.35,26.7,27.1,0.17,-0.83,0.01,1588,24943,0.01,819,4920,2407.0,54434.90000000001]
["2025-02-05T10:59:47.000000000",6025.49,6055.0,1.55,1.6,30.9,31.4,0.125,-0.875,0.008,4542,17897,0.008,505,578,4037.6,54434.90000000001]
["2025-02-05T10:59:47.000000000",6025.49,6060.0,1.05,1.1,35.4,35.9,0.09,-0.909,0.006,4781,19276,0.006,423,596,3122.4,54434.90000000001]
["2025-02-05T10:59:47.000000000",6025.49,6065.0,0.7,0.75,40.0,40.6,0.064,-0.936,0.005,1217,17575,0.005,293,167,755.0,54434.90000000001]
["2025-02-05T10:59:47.000000000",6025.49,6070.0,0.5,0.55,44.8,45.4,0.048,-0.952,0.004,1039,14303,0.004,296,213,534.0,54434.90000000001]
["2025-02-05T10:59:47.000000000",6025.49,6075.0,0.35,0.4,49.7,50.2,0.035,-0.965,0.003,1412,13307,0.003,304,686,514.8,54434.90000000001]
["2025-02-05T10:59:47.000000000",6025.49,6080.0,0.25,0.3,54.6,55.1,0.026,-0.974,0.002,1656,8539,0.002,573,679,445.8,54434.90000000001]
["2025-02-05T10:59:47.000000000",6025.49,6085.0,0.2,0.25,59.5,60.1,0.021,-0.979,0.002,1066,7604,0.002,210,357,255.2,54434.90000000001]
["2025-02-05T10:59:47.000000000",6025.49,6090.0,0.15,0.2,64.4,65.0,0.016,-0.984,0.001,2155,9452,0.001,499,394,265.40000000000003,54434.90000000001]
["2025-02-05T10:59:47.000000000",6025.49,6095.0,0.1,0.15,69.4,70.0,0.012,-0.988,0.001,1159,2768,0.001,126,314,128.5,54434.90000000001]
["2025-02-05T10:59:47.000000000",6025.49,6100.0,0.1,0.15,74.4,75.0,0.011,-0.989,0.001,4298,4693,0.001,1495,245,579.3000000000001,54434.90000000001]
["2025-02-05T10:59:47.000000000",6025.49,6105.0,0.05,0.1,79.4,79.9,0.007,-0.993,0.001,2452,2762,0.001,142,16,259.4,54434.90000000001]
["2025-02-05T10:59:47.000000000",6025.49,6110.0,0.05,0.1,84.3,84.9,0.007,-0.993,0.001,2686,3577,0.001,209,21,289.5,54434.90000000001]
["2025-02-05T10:59:47.000000000",6025.49,6115.0,0.05,0.1,89.3,89.9,0.006,-0.993,0.001,2050,1389,0.001,204,40,225.4,54434.90000000001]
["2025-02-05T10:59:47.000000000",6025.49,6120.0,0.0,0.05,94.3,94.9,0.003,-0.997,0.0,1588,3124,0.0,177,26,0.0,54434.90000000001]
["2025-02-05T10:59:47.000000000",6025.49,6125.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,3254,7905,0.0,66,9,0.0,54434.90000000001]
["2025-02-05T10:59:47.000000000",6025.49,6130.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,54434.90000000001]
["2025-02-05T10:59:47.000000000",6025.49,6135.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,4358,305,0.0,296,5,0.0,54434.90000000001]
["2025-02-05T10:59:47.000000000",6025.49,6140.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,4909,221,0.0,68,2,0.0,54434.90000000001]
["2025-02-05T10:59:47.000000000",6025.49,6145.0,0.0,0.05,115.4,122.7,0.002,-0.998,0.0,1248,91,0.0,50,0,0.0,54434.90000000001]
["2025-02-05T10:59:47.000000000",6025.49,6150.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54434.90000000001]
["2025-02-05T10:59:58.000000000",6025.6,5905.0,120.3,120.8,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4112,105.10000000000002,54434.90000000001]
["2025-02-05T10:59:58.000000000",6025.6,5910.0,115.3,115.9,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2701,494.9,54434.90000000001]
["2025-02-05T10:59:58.000000000",6025.6,5915.0,110.3,110.9,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,2984,220.2,54434.90000000001]
["2025-02-05T10:59:58.000000000",6025.6,5920.0,105.3,105.9,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4231,151.8,54434.90000000001]
["2025-02-05T10:59:58.000000000",6025.6,5925.0,100.4,100.9,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6872,250.3,54434.90000000001]
["2025-02-05T10:59:58.000000000",6025.6,5930.0,95.4,96.0,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5849,296.90000000000003,54434.90000000001]
["2025-02-05T10:59:58.000000000",6025.6,5935.0,90.5,91.0,0.35,0.45,0.977,-0.023,0.001,35,4,0.001,2201,4647,223.6,54434.90000000001]
["2025-02-05T10:59:58.000000000",6025.6,5940.0,85.5,86.1,0.45,0.5,0.972,-0.028,0.001,149,514,0.001,1316,6927,146.5,54434.90000000001]
["2025-02-05T10:59:58.000000000",6025.6,5945.0,80.6,81.1,0.5,0.55,0.969,-0.031,0.002,84,23,0.002,2413,5832,499.4000000000001,54434.90000000001]
["2025-02-05T10:59:58.000000000",6025.6,5950.0,75.7,76.2,0.55,0.65,0.964,-0.036,0.002,225,58,0.002,1822,10946,409.4,54434.90000000001]
["2025-02-05T10:59:58.000000000",6025.6,5955.0,70.8,71.3,0.65,0.75,0.958,-0.042,0.002,74,375,0.002,816,11317,178.0,54434.90000000001]
["2025-02-05T10:59:58.000000000",6025.6,5960.0,66.0,66.4,0.8,0.85,0.952,-0.048,0.003,357,631,0.003,1081,12643,431.4,54434.90000000001]
["2025-02-05T10:59:58.000000000",6025.6,5965.0,61.0,61.6,0.9,1.0,0.943,-0.057,0.003,87,664,0.003,809,10188,268.8,54434.90000000001]
["2025-02-05T10:59:58.000000000",6025.6,5970.0,56.2,56.7,1.1,1.15,0.932,-0.068,0.004,126,228,0.004,2156,11099,912.8,54434.90000000001]
["2025-02-05T10:59:58.000000000",6025.6,5975.0,51.5,52.0,1.3,1.4,0.919,-0.081,0.004,119,211,0.004,1413,8801,612.8,54434.90000000001]
["2025-02-05T10:59:58.000000000",6025.6,5980.0,46.8,47.2,1.6,1.7,0.903,-0.097,0.005,205,711,0.005,1413,12252,809.0,54434.90000000001]
["2025-02-05T10:59:58.000000000",6025.6,5985.0,42.1,42.6,1.95,2.05,0.883,-0.117,0.006,269,450,0.006,695,12396,578.4,54434.90000000001]
["2025-02-05T10:59:58.000000000",6025.6,5990.0,37.6,38.0,2.4,2.5,0.857,-0.143,0.007,667,1020,0.007,1135,11217,1261.4,54434.90000000001]
["2025-02-05T10:59:58.000000000",6025.6,5995.0,33.2,33.6,3.0,3.1,0.827,-0.173,0.008,448,422,0.008,4534,13128,3985.6,54434.90000000001]
["2025-02-05T10:59:58.000000000",6025.6,6000.0,28.9,29.2,3.7,3.8,0.791,-0.209,0.009,1027,1366,0.009,7885,20844,8020.799999999998,54434.90000000001]
["2025-02-05T10:59:58.000000000",6025.6,6005.0,24.9,25.1,4.6,4.7,0.748,-0.252,0.01,925,2036,0.01,682,9608,1607.0,54434.90000000001]
["2025-02-05T10:59:58.000000000",6025.6,6010.0,21.1,21.3,5.7,5.9,0.699,-0.301,0.012,326,3844,0.012,773,11293,1318.8,54434.90000000001]
["2025-02-05T10:59:58.000000000",6025.6,6015.0,17.5,17.6,7.1,7.3,0.641,-0.358,0.013,293,6827,0.013,727,12917,1325.9999999999998,54434.90000000001]
["2025-02-05T10:59:58.000000000",6025.6,6020.0,14.2,14.3,8.8,9.0,0.578,-0.422,0.014,491,11622,0.014,743,12719,1727.6000000000004,54434.90000000001]
["2025-02-05T10:59:58.000000000",6025.6,6025.0,11.2,11.3,10.8,11.0,0.508,-0.491,0.014,772,13327,0.014,1883,9871,3717.0,54434.90000000001]
["2025-02-05T10:59:58.000000000",6025.6,6030.0,8.6,8.8,13.3,13.4,0.435,-0.565,0.015,982,20629,0.015,851,7294,2749.4999999999995,54434.90000000001]
["2025-02-05T10:59:58.000000000",6025.6,6035.0,6.4,6.6,16.1,16.2,0.362,-0.638,0.014,713,14905,0.014,1069,1420,2494.8,54434.90000000001]
["2025-02-05T10:59:58.000000000",6025.6,6040.0,4.7,4.8,19.3,19.5,0.291,-0.709,0.013,1466,17871,0.013,1128,1224,3372.2000000000003,54434.90000000001]
["2025-02-05T10:59:58.000000000",6025.6,6045.0,3.3,3.4,22.8,23.2,0.226,-0.774,0.012,1218,13788,0.012,820,972,2445.6,54434.90000000001]
["2025-02-05T10:59:58.000000000",6025.6,6050.0,2.3,2.35,26.7,27.2,0.17,-0.83,0.01,1588,24943,0.01,819,4920,2407.0,54434.90000000001]
["2025-02-05T10:59:58.000000000",6025.6,6055.0,1.55,1.6,31.0,31.4,0.125,-0.875,0.008,4542,17898,0.008,505,578,4037.6,54434.90000000001]
["2025-02-05T10:59:58.000000000",6025.6,6060.0,1.05,1.1,35.4,35.9,0.09,-0.909,0.006,4781,19281,0.006,423,596,3122.4,54434.90000000001]
["2025-02-05T10:59:58.000000000",6025.6,6065.0,0.7,0.75,40.1,40.6,0.064,-0.936,0.005,1217,17581,0.005,293,167,755.0,54434.90000000001]
["2025-02-05T10:59:58.000000000",6025.6,6070.0,0.5,0.55,44.9,45.4,0.048,-0.952,0.004,1039,14303,0.004,296,213,534.0,54434.90000000001]
["2025-02-05T10:59:58.000000000",6025.6,6075.0,0.35,0.4,49.7,50.3,0.035,-0.965,0.003,1412,13307,0.003,304,686,514.8,54434.90000000001]
["2025-02-05T10:59:58.000000000",6025.6,6080.0,0.25,0.3,54.6,55.2,0.026,-0.974,0.002,1656,8542,0.002,573,679,445.8,54434.90000000001]
["2025-02-05T10:59:58.000000000",6025.6,6085.0,0.2,0.25,59.6,60.2,0.021,-0.979,0.002,1066,7605,0.002,210,357,255.2,54434.90000000001]
["2025-02-05T10:59:58.000000000",6025.6,6090.0,0.15,0.2,64.5,65.1,0.016,-0.984,0.001,2155,9453,0.001,499,394,265.40000000000003,54434.90000000001]
["2025-02-05T10:59:58.000000000",6025.6,6095.0,0.1,0.15,69.5,70.1,0.012,-0.988,0.001,1159,2768,0.001,126,314,128.5,54434.90000000001]
["2025-02-05T10:59:58.000000000",6025.6,6100.0,0.1,0.15,74.5,75.0,0.011,-0.989,0.001,4298,4693,0.001,1495,246,579.3000000000001,54434.90000000001]
["2025-02-05T10:59:58.000000000",6025.6,6105.0,0.05,0.1,79.4,80.0,0.007,-0.993,0.001,2452,2763,0.001,142,16,259.4,54434.90000000001]
["2025-02-05T10:59:58.000000000",6025.6,6110.0,0.05,0.1,84.4,85.0,0.007,-0.993,0.001,2686,3577,0.001,209,21,289.5,54434.90000000001]
["2025-02-05T10:59:58.000000000",6025.6,6115.0,0.05,0.1,89.4,90.0,0.006,-0.993,0.001,2050,1389,0.001,204,40,225.4,54434.90000000001]
["2025-02-05T10:59:58.000000000",6025.6,6120.0,0.0,0.05,94.4,95.0,0.003,-0.997,0.0,1588,3124,0.0,177,26,0.0,54434.90000000001]
["2025-02-05T10:59:58.000000000",6025.6,6125.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,3254,7905,0.0,66,9,0.0,54434.90000000001]
["2025-02-05T10:59:58.000000000",6025.6,6130.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,54434.90000000001]
["2025-02-05T10:59:58.000000000",6025.6,6135.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,4358,305,0.0,296,5,0.0,54434.90000000001]
["2025-02-05T10:59:58.000000000",6025.6,6140.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,4909,221,0.0,68,2,0.0,54434.90000000001]
["2025-02-05T10:59:58.000000000",6025.6,6145.0,0.0,0.05,116.2,122.7,0.002,-0.998,0.0,1248,91,0.0,50,0,0.0,54434.90000000001]
["2025-02-05T10:59:58.000000000",6025.6,6150.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54434.90000000001]
["2025-02-05T11:00:10.000000000",6025.42,5905.0,120.5,121.1,0.15,0.25,0.99,-0.01,0.001,38,0,0.001,1013,4114,105.10000000000002,54434.90000000001]
["2025-02-05T11:00:10.000000000",6025.42,5910.0,115.6,116.1,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2701,494.9,54434.90000000001]
["2025-02-05T11:00:10.000000000",6025.42,5915.0,110.6,111.2,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,2984,220.2,54434.90000000001]
["2025-02-05T11:00:10.000000000",6025.42,5920.0,105.6,106.2,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4231,151.8,54434.90000000001]
["2025-02-05T11:00:10.000000000",6025.42,5925.0,100.6,101.2,0.3,0.35,0.982,-0.018,0.001,64,8,0.001,2439,6874,250.3,54434.90000000001]
["2025-02-05T11:00:10.000000000",6025.42,5930.0,95.7,96.3,0.3,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5852,296.90000000000003,54434.90000000001]
["2025-02-05T11:00:10.000000000",6025.42,5935.0,90.7,91.3,0.35,0.45,0.977,-0.023,0.001,35,4,0.001,2201,4649,223.6,54434.90000000001]
["2025-02-05T11:00:10.000000000",6025.42,5940.0,85.8,86.4,0.45,0.5,0.972,-0.028,0.001,149,514,0.001,1316,6934,146.5,54434.90000000001]
["2025-02-05T11:00:10.000000000",6025.42,5945.0,80.9,81.4,0.5,0.55,0.969,-0.031,0.002,84,23,0.002,2413,5835,499.4000000000001,54434.90000000001]
["2025-02-05T11:00:10.000000000",6025.42,5950.0,75.9,76.5,0.55,0.65,0.964,-0.036,0.002,225,58,0.002,1822,10947,409.4,54434.90000000001]
["2025-02-05T11:00:10.000000000",6025.42,5955.0,71.0,71.6,0.65,0.7,0.958,-0.042,0.002,74,375,0.002,816,11319,178.0,54434.90000000001]
["2025-02-05T11:00:10.000000000",6025.42,5960.0,66.1,66.7,0.75,0.85,0.952,-0.049,0.003,357,632,0.003,1081,12644,431.4,54434.90000000001]
["2025-02-05T11:00:10.000000000",6025.42,5965.0,61.3,61.8,0.9,0.95,0.943,-0.057,0.003,87,664,0.003,809,10210,268.8,54434.90000000001]
["2025-02-05T11:00:10.000000000",6025.42,5970.0,56.5,56.9,1.1,1.15,0.932,-0.068,0.004,126,228,0.004,2156,11108,912.8,54434.90000000001]
["2025-02-05T11:00:10.000000000",6025.42,5975.0,51.7,52.2,1.3,1.35,0.919,-0.081,0.004,119,211,0.004,1413,8805,612.8,54434.90000000001]
["2025-02-05T11:00:10.000000000",6025.42,5980.0,47.0,47.5,1.6,1.65,0.902,-0.097,0.005,205,711,0.005,1413,12260,809.0,54434.90000000001]
["2025-02-05T11:00:10.000000000",6025.42,5985.0,42.4,42.8,1.95,2.0,0.882,-0.118,0.006,269,450,0.006,695,12408,578.4,54434.90000000001]
["2025-02-05T11:00:10.000000000",6025.42,5990.0,37.8,38.2,2.4,2.45,0.857,-0.143,0.007,667,1020,0.007,1135,11239,1261.4,54434.90000000001]
["2025-02-05T11:00:10.000000000",6025.42,5995.0,33.4,33.8,2.95,3.0,0.827,-0.174,0.008,448,422,0.008,4534,13139,3985.6,54434.90000000001]
["2025-02-05T11:00:10.000000000",6025.42,6000.0,29.1,29.5,3.6,3.7,0.791,-0.209,0.009,1027,1371,0.009,7885,20848,8020.799999999998,54434.90000000001]
["2025-02-05T11:00:10.000000000",6025.42,6005.0,25.1,25.3,4.5,4.6,0.748,-0.252,0.01,925,2036,0.01,682,9622,1607.0,54434.90000000001]
["2025-02-05T11:00:10.000000000",6025.42,6010.0,21.2,21.4,5.6,5.7,0.699,-0.301,0.012,326,3844,0.012,773,11314,1318.8,54434.90000000001]
["2025-02-05T11:00:10.000000000",6025.42,6015.0,17.6,17.8,7.0,7.1,0.641,-0.359,0.013,293,6829,0.013,727,12921,1325.9999999999998,54434.90000000001]
["2025-02-05T11:00:10.000000000",6025.42,6020.0,14.3,14.5,8.7,8.8,0.577,-0.423,0.014,491,11660,0.014,743,12736,1727.6000000000004,54434.90000000001]
["2025-02-05T11:00:10.000000000",6025.42,6025.0,11.3,11.5,10.7,10.8,0.508,-0.492,0.014,772,13343,0.014,1883,9877,3717.0,54434.90000000001]
["2025-02-05T11:00:10.000000000",6025.42,6030.0,8.7,8.9,13.1,13.3,0.435,-0.565,0.015,982,20670,0.015,851,7298,2749.4999999999995,54434.90000000001]
["2025-02-05T11:00:10.000000000",6025.42,6035.0,6.5,6.7,15.9,16.0,0.362,-0.638,0.014,713,14922,0.014,1069,1425,2494.8,54434.90000000001]
["2025-02-05T11:00:10.000000000",6025.42,6040.0,4.7,4.9,19.1,19.3,0.29,-0.709,0.013,1466,17879,0.013,1128,1224,3372.2000000000003,54434.90000000001]
["2025-02-05T11:00:10.000000000",6025.42,6045.0,3.3,3.5,22.6,23.0,0.226,-0.774,0.012,1218,13802,0.012,820,972,2445.6,54434.90000000001]
["2025-02-05T11:00:10.000000000",6025.42,6050.0,2.3,2.4,26.5,26.9,0.17,-0.83,0.01,1588,24960,0.01,819,4920,2407.0,54434.90000000001]
["2025-02-05T11:00:10.000000000",6025.42,6055.0,1.55,1.6,30.7,31.2,0.125,-0.875,0.008,4542,17918,0.008,505,578,4037.6,54434.90000000001]
["2025-02-05T11:00:10.000000000",6025.42,6060.0,1.05,1.1,35.2,35.7,0.09,-0.91,0.006,4781,19306,0.006,423,596,3122.4,54434.90000000001]
["2025-02-05T11:00:10.000000000",6025.42,6065.0,0.7,0.75,39.8,40.4,0.064,-0.936,0.005,1217,17582,0.005,293,167,755.0,54434.90000000001]
["2025-02-05T11:00:10.000000000",6025.42,6070.0,0.5,0.55,44.6,45.2,0.048,-0.952,0.004,1039,14308,0.004,296,213,534.0,54434.90000000001]
["2025-02-05T11:00:10.000000000",6025.42,6075.0,0.35,0.4,49.4,50.0,0.035,-0.965,0.003,1412,13307,0.003,304,686,514.8,54434.90000000001]
["2025-02-05T11:00:10.000000000",6025.42,6080.0,0.25,0.3,54.4,54.9,0.026,-0.974,0.002,1656,8543,0.002,573,679,445.8,54434.90000000001]
["2025-02-05T11:00:10.000000000",6025.42,6085.0,0.2,0.25,59.3,59.9,0.021,-0.979,0.002,1066,7605,0.002,210,357,255.2,54434.90000000001]
["2025-02-05T11:00:10.000000000",6025.42,6090.0,0.15,0.2,64.2,64.8,0.016,-0.984,0.001,2155,9454,0.001,499,394,265.40000000000003,54434.90000000001]
["2025-02-05T11:00:10.000000000",6025.42,6095.0,0.1,0.15,69.2,69.8,0.012,-0.988,0.001,1159,2768,0.001,126,314,128.5,54434.90000000001]
["2025-02-05T11:00:10.000000000",6025.42,6100.0,0.1,0.15,74.2,74.8,0.011,-0.989,0.001,4298,4696,0.001,1495,246,579.3000000000001,54434.90000000001]
["2025-02-05T11:00:10.000000000",6025.42,6105.0,0.05,0.1,79.2,79.7,0.007,-0.993,0.001,2452,2766,0.001,142,16,259.4,54434.90000000001]
["2025-02-05T11:00:10.000000000",6025.42,6110.0,0.05,0.1,84.1,84.7,0.007,-0.993,0.001,2686,3578,0.001,209,21,289.5,54434.90000000001]
["2025-02-05T11:00:10.000000000",6025.42,6115.0,0.05,0.1,89.1,89.7,0.006,-0.993,0.001,2050,1392,0.001,204,40,225.4,54434.90000000001]
["2025-02-05T11:00:10.000000000",6025.42,6120.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,1588,3134,0.0,177,26,0.0,54434.90000000001]
["2025-02-05T11:00:10.000000000",6025.42,6125.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,3254,7905,0.0,66,9,0.0,54434.90000000001]
["2025-02-05T11:00:10.000000000",6025.42,6130.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,54434.90000000001]
["2025-02-05T11:00:10.000000000",6025.42,6135.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,4358,305,0.0,296,5,0.0,54434.90000000001]
["2025-02-05T11:00:10.000000000",6025.42,6140.0,0.0,0.05,114.0,114.8,0.002,-0.998,0.0,4909,221,0.0,68,2,0.0,54434.90000000001]
["2025-02-05T11:00:10.000000000",6025.42,6145.0,0.0,0.05,116.2,122.9,0.002,-0.998,0.0,1248,91,0.0,50,0,0.0,54434.90000000001]
["2025-02-05T11:00:10.000000000",6025.42,6150.0,0.0,0.05,124.0,124.8,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54434.90000000001]
["2025-02-05T11:00:21.000000000",6026.56,5905.0,121.0,121.6,0.15,0.2,0.989,-0.011,0.001,38,0,0.001,1013,4117,105.10000000000002,54062.90000000001]
["2025-02-05T11:00:21.000000000",6026.56,5910.0,116.1,116.6,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2701,494.9,54062.90000000001]
["2025-02-05T11:00:21.000000000",6026.56,5915.0,111.1,111.6,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,2992,220.2,54062.90000000001]
["2025-02-05T11:00:21.000000000",6026.56,5920.0,106.1,106.7,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4231,151.8,54062.90000000001]
["2025-02-05T11:00:21.000000000",6026.56,5925.0,101.1,101.7,0.3,0.35,0.982,-0.018,0.001,64,11,0.001,2439,6875,250.3,54062.90000000001]
["2025-02-05T11:00:21.000000000",6026.56,5930.0,96.2,96.8,0.3,0.35,0.981,-0.019,0.001,139,531,0.001,2830,5853,296.90000000000003,54062.90000000001]
["2025-02-05T11:00:21.000000000",6026.56,5935.0,91.2,91.8,0.35,0.4,0.977,-0.023,0.001,35,4,0.001,2201,4650,223.6,54062.90000000001]
["2025-02-05T11:00:21.000000000",6026.56,5940.0,86.3,86.8,0.4,0.45,0.973,-0.027,0.001,149,514,0.001,1316,6959,146.5,54062.90000000001]
["2025-02-05T11:00:21.000000000",6026.56,5945.0,81.3,81.9,0.45,0.55,0.969,-0.031,0.002,84,23,0.002,2413,5839,499.4000000000001,54062.90000000001]
["2025-02-05T11:00:21.000000000",6026.56,5950.0,76.4,77.0,0.55,0.6,0.965,-0.035,0.002,225,58,0.002,1822,10948,409.4,54062.90000000001]
["2025-02-05T11:00:21.000000000",6026.56,5955.0,71.5,72.1,0.65,0.7,0.959,-0.041,0.002,74,375,0.002,816,11352,178.0,54062.90000000001]
["2025-02-05T11:00:21.000000000",6026.56,5960.0,66.6,67.2,0.75,0.8,0.953,-0.047,0.002,357,633,0.002,1081,12646,287.6,54062.90000000001]
["2025-02-05T11:00:21.000000000",6026.56,5965.0,61.8,62.3,0.9,0.95,0.944,-0.056,0.003,87,664,0.003,809,10211,268.8,54062.90000000001]
["2025-02-05T11:00:21.000000000",6026.56,5970.0,57.0,57.5,1.05,1.1,0.934,-0.066,0.003,126,229,0.003,2156,11109,684.6,54062.90000000001]
["2025-02-05T11:00:21.000000000",6026.56,5975.0,52.2,52.7,1.25,1.3,0.92,-0.079,0.004,119,211,0.004,1413,8813,612.8,54062.90000000001]
["2025-02-05T11:00:21.000000000",6026.56,5980.0,47.5,47.9,1.5,1.6,0.905,-0.095,0.005,205,711,0.005,1413,12268,809.0,54062.90000000001]
["2025-02-05T11:00:21.000000000",6026.56,5985.0,42.8,43.3,1.85,1.95,0.885,-0.115,0.006,269,450,0.006,695,12420,578.4,54062.90000000001]
["2025-02-05T11:00:21.000000000",6026.56,5990.0,38.2,38.7,2.3,2.35,0.86,-0.139,0.007,667,1100,0.007,1135,11260,1261.4,54062.90000000001]
["2025-02-05T11:00:21.000000000",6026.56,5995.0,33.8,34.2,2.85,2.9,0.832,-0.168,0.008,448,582,0.008,4534,13155,3985.6,54062.90000000001]
["2025-02-05T11:00:21.000000000",6026.56,6000.0,29.6,29.9,3.5,3.6,0.798,-0.205,0.009,1027,1452,0.009,7885,20857,8020.799999999998,54062.90000000001]
["2025-02-05T11:00:21.000000000",6026.56,6005.0,25.5,25.7,4.4,4.5,0.755,-0.247,0.01,925,2036,0.01,682,9631,1607.0,54062.90000000001]
["2025-02-05T11:00:21.000000000",6026.56,6010.0,21.6,21.8,5.4,5.6,0.705,-0.296,0.012,326,3856,0.012,773,11345,1318.8,54062.90000000001]
["2025-02-05T11:00:21.000000000",6026.56,6015.0,17.9,18.1,6.8,6.9,0.648,-0.353,0.013,293,6834,0.013,727,12932,1325.9999999999998,54062.90000000001]
["2025-02-05T11:00:21.000000000",6026.56,6020.0,14.6,14.8,8.4,8.6,0.585,-0.417,0.014,491,11661,0.014,743,12751,1727.6000000000004,54062.90000000001]
["2025-02-05T11:00:21.000000000",6026.56,6025.0,11.6,11.8,10.4,10.6,0.515,-0.486,0.014,772,13396,0.014,1883,9896,3717.0,54062.90000000001]
["2025-02-05T11:00:21.000000000",6026.56,6030.0,9.0,9.1,12.8,12.9,0.441,-0.558,0.015,982,20696,0.015,851,7299,2749.4999999999995,54062.90000000001]
["2025-02-05T11:00:21.000000000",6026.56,6035.0,6.7,6.8,15.5,15.7,0.368,-0.633,0.014,713,14934,0.014,1069,1425,2494.8,54062.90000000001]
["2025-02-05T11:00:21.000000000",6026.56,6040.0,4.9,5.0,18.7,18.9,0.295,-0.704,0.013,1466,17901,0.013,1128,1225,3372.2000000000003,54062.90000000001]
["2025-02-05T11:00:21.000000000",6026.56,6045.0,3.4,3.6,22.2,22.6,0.23,-0.77,0.012,1218,13825,0.012,820,972,2445.6,54062.90000000001]
["2025-02-05T11:00:21.000000000",6026.56,6050.0,2.4,2.45,26.1,26.5,0.173,-0.826,0.01,1588,24992,0.01,819,4920,2407.0,54062.90000000001]
["2025-02-05T11:00:21.000000000",6026.56,6055.0,1.6,1.65,30.3,30.7,0.128,-0.872,0.008,4542,17938,0.008,505,578,4037.6,54062.90000000001]
["2025-02-05T11:00:21.000000000",6026.56,6060.0,1.05,1.15,34.7,35.2,0.091,-0.909,0.006,4781,19333,0.006,423,596,3122.4,54062.90000000001]
["2025-02-05T11:00:21.000000000",6026.56,6065.0,0.7,0.8,39.4,39.9,0.065,-0.935,0.005,1217,17588,0.005,293,167,755.0,54062.90000000001]
["2025-02-05T11:00:21.000000000",6026.56,6070.0,0.5,0.55,44.1,44.7,0.048,-0.952,0.004,1039,14312,0.004,296,213,534.0,54062.90000000001]
["2025-02-05T11:00:21.000000000",6026.56,6075.0,0.35,0.4,49.0,49.5,0.035,-0.965,0.003,1412,13309,0.003,304,686,514.8,54062.90000000001]
["2025-02-05T11:00:21.000000000",6026.56,6080.0,0.25,0.3,53.9,54.4,0.026,-0.974,0.002,1656,8554,0.002,573,679,445.8,54062.90000000001]
["2025-02-05T11:00:21.000000000",6026.56,6085.0,0.2,0.25,58.8,59.4,0.021,-0.979,0.002,1066,7611,0.002,210,357,255.2,54062.90000000001]
["2025-02-05T11:00:21.000000000",6026.56,6090.0,0.15,0.2,63.7,64.3,0.016,-0.984,0.001,2155,9454,0.001,499,394,265.40000000000003,54062.90000000001]
["2025-02-05T11:00:21.000000000",6026.56,6095.0,0.1,0.15,68.7,69.3,0.012,-0.988,0.001,1159,2771,0.001,126,314,128.5,54062.90000000001]
["2025-02-05T11:00:21.000000000",6026.56,6100.0,0.1,0.15,73.7,74.3,0.011,-0.989,0.001,4298,4696,0.001,1495,246,579.3000000000001,54062.90000000001]
["2025-02-05T11:00:21.000000000",6026.56,6105.0,0.05,0.1,78.7,79.2,0.007,-0.993,0.001,2452,2768,0.001,142,16,259.4,54062.90000000001]
["2025-02-05T11:00:21.000000000",6026.56,6110.0,0.05,0.1,83.6,84.2,0.007,-0.993,0.001,2686,3578,0.001,209,21,289.5,54062.90000000001]
["2025-02-05T11:00:21.000000000",6026.56,6115.0,0.05,0.1,88.6,89.2,0.007,-0.993,0.001,2050,1392,0.001,204,40,225.4,54062.90000000001]
["2025-02-05T11:00:21.000000000",6026.56,6120.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1588,3144,0.0,177,26,0.0,54062.90000000001]
["2025-02-05T11:00:21.000000000",6026.56,6125.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,3254,7906,0.0,66,9,0.0,54062.90000000001]
["2025-02-05T11:00:21.000000000",6026.56,6130.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,54062.90000000001]
["2025-02-05T11:00:21.000000000",6026.56,6135.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,4358,305,0.0,296,5,0.0,54062.90000000001]
["2025-02-05T11:00:21.000000000",6026.56,6140.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,4909,221,0.0,68,2,0.0,54062.90000000001]
["2025-02-05T11:00:21.000000000",6026.56,6145.0,0.0,0.05,115.8,122.9,0.002,-0.998,0.0,1248,91,0.0,50,0,0.0,54062.90000000001]
["2025-02-05T11:00:21.000000000",6026.56,6150.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54062.90000000001]
["2025-02-05T11:00:32.000000000",6026.12,5905.0,120.4,121.1,0.15,0.25,0.989,-0.011,0.001,38,0,0.001,1013,4117,105.10000000000002,53953.00000000001]
["2025-02-05T11:00:32.000000000",6026.12,5910.0,115.5,116.1,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2701,494.9,53953.00000000001]
["2025-02-05T11:00:32.000000000",6026.12,5915.0,110.5,111.1,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,2992,220.2,53953.00000000001]
["2025-02-05T11:00:32.000000000",6026.12,5920.0,105.5,106.2,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4231,151.8,53953.00000000001]
["2025-02-05T11:00:32.000000000",6026.12,5925.0,100.6,101.2,0.3,0.35,0.982,-0.018,0.001,64,11,0.001,2439,6876,250.3,53953.00000000001]
["2025-02-05T11:00:32.000000000",6026.12,5930.0,95.6,96.2,0.3,0.35,0.981,-0.019,0.001,139,531,0.001,2830,5854,296.90000000000003,53953.00000000001]
["2025-02-05T11:00:32.000000000",6026.12,5935.0,90.6,91.3,0.35,0.45,0.977,-0.023,0.001,35,4,0.001,2201,4653,223.6,53953.00000000001]
["2025-02-05T11:00:32.000000000",6026.12,5940.0,85.7,86.3,0.4,0.5,0.974,-0.026,0.001,149,514,0.001,1316,6965,146.5,53953.00000000001]
["2025-02-05T11:00:32.000000000",6026.12,5945.0,80.8,81.4,0.5,0.55,0.969,-0.031,0.002,84,23,0.002,2413,5840,499.4000000000001,53953.00000000001]
["2025-02-05T11:00:32.000000000",6026.12,5950.0,75.8,76.5,0.55,0.6,0.965,-0.035,0.002,225,58,0.002,1822,10950,409.4,53953.00000000001]
["2025-02-05T11:00:32.000000000",6026.12,5955.0,70.9,71.6,0.65,0.7,0.959,-0.041,0.002,74,375,0.002,816,11384,178.0,53953.00000000001]
["2025-02-05T11:00:32.000000000",6026.12,5960.0,66.0,66.7,0.75,0.8,0.953,-0.047,0.002,357,633,0.002,1081,12678,287.6,53953.00000000001]
["2025-02-05T11:00:32.000000000",6026.12,5965.0,61.2,61.8,0.9,0.95,0.944,-0.056,0.003,87,664,0.003,809,10215,268.8,53953.00000000001]
["2025-02-05T11:00:32.000000000",6026.12,5970.0,56.4,57.0,1.05,1.15,0.932,-0.067,0.003,126,229,0.003,2156,11128,684.6,53953.00000000001]
["2025-02-05T11:00:32.000000000",6026.12,5975.0,51.7,52.2,1.3,1.35,0.92,-0.08,0.004,119,211,0.004,1413,8816,612.8,53953.00000000001]
["2025-02-05T11:00:32.000000000",6026.12,5980.0,46.9,47.4,1.55,1.65,0.903,-0.097,0.005,205,711,0.005,1413,12273,809.0,53953.00000000001]
["2025-02-05T11:00:32.000000000",6026.12,5985.0,42.3,42.8,1.9,2.0,0.883,-0.117,0.006,269,450,0.006,695,12422,578.4,53953.00000000001]
["2025-02-05T11:00:32.000000000",6026.12,5990.0,37.7,38.2,2.35,2.45,0.86,-0.141,0.007,667,1100,0.007,1135,11266,1261.4,53953.00000000001]
["2025-02-05T11:00:32.000000000",6026.12,5995.0,33.3,33.8,2.9,3.0,0.83,-0.17,0.008,448,582,0.008,4534,13175,3985.6,53953.00000000001]
["2025-02-05T11:00:32.000000000",6026.12,6000.0,29.1,29.4,3.6,3.7,0.794,-0.206,0.009,1027,1454,0.009,7885,20877,8020.799999999998,53953.00000000001]
["2025-02-05T11:00:32.000000000",6026.12,6005.0,25.0,25.3,4.5,4.6,0.751,-0.249,0.01,925,2042,0.01,682,9635,1607.0,53953.00000000001]
["2025-02-05T11:00:32.000000000",6026.12,6010.0,21.2,21.4,5.6,5.8,0.701,-0.299,0.011,326,3857,0.011,773,11361,1208.9,53953.00000000001]
["2025-02-05T11:00:32.000000000",6026.12,6015.0,17.6,17.7,7.0,7.1,0.645,-0.355,0.013,293,6836,0.013,727,13037,1325.9999999999998,53953.00000000001]
["2025-02-05T11:00:32.000000000",6026.12,6020.0,14.3,14.4,8.7,8.8,0.582,-0.418,0.014,491,11662,0.014,743,12863,1727.6000000000004,53953.00000000001]
["2025-02-05T11:00:32.000000000",6026.12,6025.0,11.3,11.4,10.7,10.8,0.513,-0.486,0.014,772,13401,0.014,1883,9903,3717.0,53953.00000000001]
["2025-02-05T11:00:32.000000000",6026.12,6030.0,8.7,8.8,13.1,13.3,0.44,-0.56,0.015,982,20766,0.015,851,7301,2749.4999999999995,53953.00000000001]
["2025-02-05T11:00:32.000000000",6026.12,6035.0,6.5,6.6,15.9,16.1,0.365,-0.635,0.014,713,14935,0.014,1069,1425,2494.8,53953.00000000001]
["2025-02-05T11:00:32.000000000",6026.12,6040.0,4.7,4.9,19.1,19.3,0.293,-0.707,0.013,1466,17960,0.013,1128,1225,3372.2000000000003,53953.00000000001]
["2025-02-05T11:00:32.000000000",6026.12,6045.0,3.3,3.5,22.6,23.0,0.228,-0.772,0.012,1218,13837,0.012,820,972,2445.6,53953.00000000001]
["2025-02-05T11:00:32.000000000",6026.12,6050.0,2.3,2.4,26.5,27.0,0.172,-0.828,0.01,1588,24999,0.01,819,4921,2407.0,53953.00000000001]
["2025-02-05T11:00:32.000000000",6026.12,6055.0,1.55,1.6,30.7,31.2,0.126,-0.874,0.008,4542,17947,0.008,505,578,4037.6,53953.00000000001]
["2025-02-05T11:00:32.000000000",6026.12,6060.0,1.05,1.1,35.2,35.7,0.091,-0.909,0.006,4781,19351,0.006,423,596,3122.4,53953.00000000001]
["2025-02-05T11:00:32.000000000",6026.12,6065.0,0.7,0.75,39.9,40.5,0.065,-0.935,0.005,1217,17594,0.005,293,167,755.0,53953.00000000001]
["2025-02-05T11:00:32.000000000",6026.12,6070.0,0.5,0.55,44.6,45.2,0.048,-0.952,0.004,1039,14312,0.004,296,213,534.0,53953.00000000001]
["2025-02-05T11:00:32.000000000",6026.12,6075.0,0.35,0.4,49.5,50.1,0.035,-0.965,0.003,1412,13334,0.003,304,686,514.8,53953.00000000001]
["2025-02-05T11:00:32.000000000",6026.12,6080.0,0.25,0.3,54.4,55.0,0.026,-0.974,0.002,1656,8554,0.002,573,679,445.8,53953.00000000001]
["2025-02-05T11:00:32.000000000",6026.12,6085.0,0.2,0.25,59.3,60.0,0.021,-0.979,0.002,1066,7611,0.002,210,357,255.2,53953.00000000001]
["2025-02-05T11:00:32.000000000",6026.12,6090.0,0.15,0.2,64.3,64.9,0.016,-0.984,0.001,2155,9454,0.001,499,394,265.40000000000003,53953.00000000001]
["2025-02-05T11:00:32.000000000",6026.12,6095.0,0.1,0.15,69.2,69.9,0.012,-0.988,0.001,1159,2771,0.001,126,314,128.5,53953.00000000001]
["2025-02-05T11:00:32.000000000",6026.12,6100.0,0.1,0.15,74.2,74.8,0.011,-0.989,0.001,4298,4697,0.001,1495,246,579.3000000000001,53953.00000000001]
["2025-02-05T11:00:32.000000000",6026.12,6105.0,0.05,0.1,79.2,79.8,0.007,-0.993,0.001,2452,2779,0.001,142,16,259.4,53953.00000000001]
["2025-02-05T11:00:32.000000000",6026.12,6110.0,0.05,0.1,84.2,84.8,0.007,-0.993,0.001,2686,3578,0.001,209,21,289.5,53953.00000000001]
["2025-02-05T11:00:32.000000000",6026.12,6115.0,0.05,0.1,89.2,89.8,0.007,-0.993,0.001,2050,1392,0.001,204,40,225.4,53953.00000000001]
["2025-02-05T11:00:32.000000000",6026.12,6120.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,1588,3148,0.0,177,26,0.0,53953.00000000001]
["2025-02-05T11:00:32.000000000",6026.12,6125.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,3254,7906,0.0,66,9,0.0,53953.00000000001]
["2025-02-05T11:00:32.000000000",6026.12,6130.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,53953.00000000001]
["2025-02-05T11:00:32.000000000",6026.12,6135.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,4358,305,0.0,296,5,0.0,53953.00000000001]
["2025-02-05T11:00:32.000000000",6026.12,6140.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,4909,221,0.0,68,2,0.0,53953.00000000001]
["2025-02-05T11:00:32.000000000",6026.12,6145.0,0.0,0.05,115.4,123.5,0.002,-0.998,0.0,1248,91,0.0,50,0,0.0,53953.00000000001]
["2025-02-05T11:00:32.000000000",6026.12,6150.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,53953.00000000001]
["2025-02-05T11:00:44.000000000",6025.66,5905.0,120.2,120.9,0.15,0.2,0.989,-0.011,0.001,38,0,0.001,1013,4117,105.10000000000002,53953.00000000001]
["2025-02-05T11:00:44.000000000",6025.66,5910.0,115.2,115.9,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2701,494.9,53953.00000000001]
["2025-02-05T11:00:44.000000000",6025.66,5915.0,110.3,110.9,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,2992,220.2,53953.00000000001]
["2025-02-05T11:00:44.000000000",6025.66,5920.0,105.3,106.0,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4232,151.8,53953.00000000001]
["2025-02-05T11:00:44.000000000",6025.66,5925.0,100.3,101.0,0.3,0.35,0.982,-0.018,0.001,64,11,0.001,2439,6876,250.3,53953.00000000001]
["2025-02-05T11:00:44.000000000",6025.66,5930.0,95.4,96.0,0.3,0.35,0.981,-0.019,0.001,139,531,0.001,2830,5854,296.90000000000003,53953.00000000001]
["2025-02-05T11:00:44.000000000",6025.66,5935.0,90.4,91.1,0.35,0.45,0.977,-0.023,0.001,35,4,0.001,2201,4653,223.6,53953.00000000001]
["2025-02-05T11:00:44.000000000",6025.66,5940.0,85.5,86.1,0.4,0.5,0.974,-0.026,0.001,149,514,0.001,1316,6965,146.5,53953.00000000001]
["2025-02-05T11:00:44.000000000",6025.66,5945.0,80.6,81.1,0.5,0.55,0.969,-0.031,0.002,84,23,0.002,2413,5840,499.4000000000001,53953.00000000001]
["2025-02-05T11:00:44.000000000",6025.66,5950.0,75.6,76.3,0.55,0.65,0.965,-0.035,0.002,225,58,0.002,1822,10950,409.4,53953.00000000001]
["2025-02-05T11:00:44.000000000",6025.66,5955.0,70.7,71.4,0.65,0.7,0.959,-0.041,0.002,74,375,0.002,816,11388,178.0,53953.00000000001]
["2025-02-05T11:00:44.000000000",6025.66,5960.0,65.8,66.5,0.75,0.85,0.953,-0.047,0.002,357,633,0.002,1081,12680,287.6,53953.00000000001]
["2025-02-05T11:00:44.000000000",6025.66,5965.0,61.0,61.5,0.9,0.95,0.944,-0.056,0.003,87,664,0.003,809,10220,268.8,53953.00000000001]
["2025-02-05T11:00:44.000000000",6025.66,5970.0,56.2,56.7,1.1,1.15,0.932,-0.067,0.003,126,229,0.003,2156,11130,684.6,53953.00000000001]
["2025-02-05T11:00:44.000000000",6025.66,5975.0,51.4,52.0,1.3,1.35,0.92,-0.08,0.004,119,211,0.004,1413,8817,612.8,53953.00000000001]
["2025-02-05T11:00:44.000000000",6025.66,5980.0,46.7,47.3,1.6,1.65,0.903,-0.097,0.005,205,711,0.005,1413,12275,809.0,53953.00000000001]
["2025-02-05T11:00:44.000000000",6025.66,5985.0,42.1,42.5,1.95,2.0,0.883,-0.117,0.006,269,450,0.006,695,12425,578.4,53953.00000000001]
["2025-02-05T11:00:44.000000000",6025.66,5990.0,37.5,38.1,2.4,2.45,0.86,-0.141,0.007,667,1101,0.007,1135,11267,1261.4,53953.00000000001]
["2025-02-05T11:00:44.000000000",6025.66,5995.0,33.1,33.6,2.95,3.1,0.83,-0.17,0.008,448,582,0.008,4534,13178,3985.6,53953.00000000001]
["2025-02-05T11:00:44.000000000",6025.66,6000.0,29.0,29.2,3.7,3.8,0.794,-0.206,0.009,1027,1455,0.009,7885,20880,8020.799999999998,53953.00000000001]
["2025-02-05T11:00:44.000000000",6025.66,6005.0,24.9,25.1,4.6,4.7,0.751,-0.249,0.01,925,2042,0.01,682,9638,1607.0,53953.00000000001]
["2025-02-05T11:00:44.000000000",6025.66,6010.0,21.0,21.2,5.7,5.8,0.701,-0.299,0.011,326,3857,0.011,773,11366,1208.9,53953.00000000001]
["2025-02-05T11:00:44.000000000",6025.66,6015.0,17.4,17.6,7.1,7.2,0.645,-0.355,0.013,293,6842,0.013,727,13037,1325.9999999999998,53953.00000000001]
["2025-02-05T11:00:44.000000000",6025.66,6020.0,14.1,14.3,8.8,8.9,0.582,-0.418,0.014,491,11664,0.014,743,12871,1727.6000000000004,53953.00000000001]
["2025-02-05T11:00:44.000000000",6025.66,6025.0,11.2,11.3,10.8,11.0,0.513,-0.486,0.014,772,13439,0.014,1883,9905,3717.0,53953.00000000001]
["2025-02-05T11:00:44.000000000",6025.66,6030.0,8.6,8.8,13.2,13.4,0.44,-0.56,0.015,982,20769,0.015,851,7304,2749.4999999999995,53953.00000000001]
["2025-02-05T11:00:44.000000000",6025.66,6035.0,6.4,6.6,16.0,16.2,0.365,-0.635,0.014,713,14935,0.014,1069,1425,2494.8,53953.00000000001]
["2025-02-05T11:00:44.000000000",6025.66,6040.0,4.7,4.8,19.3,19.5,0.293,-0.707,0.013,1466,17967,0.013,1128,1225,3372.2000000000003,53953.00000000001]
["2025-02-05T11:00:44.000000000",6025.66,6045.0,3.3,3.4,22.8,23.2,0.228,-0.772,0.012,1218,13840,0.012,820,972,2445.6,53953.00000000001]
["2025-02-05T11:00:44.000000000",6025.66,6050.0,2.25,2.35,26.7,27.2,0.172,-0.828,0.01,1588,25003,0.01,819,4921,2407.0,53953.00000000001]
["2025-02-05T11:00:44.000000000",6025.66,6055.0,1.55,1.6,30.9,31.5,0.126,-0.874,0.008,4542,17949,0.008,505,578,4037.6,53953.00000000001]
["2025-02-05T11:00:44.000000000",6025.66,6060.0,1.0,1.1,35.4,36.0,0.091,-0.909,0.006,4781,19352,0.006,423,596,3122.4,53953.00000000001]
["2025-02-05T11:00:44.000000000",6025.66,6065.0,0.7,0.75,40.0,40.7,0.065,-0.935,0.005,1217,17594,0.005,293,167,755.0,53953.00000000001]
["2025-02-05T11:00:44.000000000",6025.66,6070.0,0.5,0.55,44.8,45.5,0.048,-0.952,0.004,1039,14312,0.004,296,213,534.0,53953.00000000001]
["2025-02-05T11:00:44.000000000",6025.66,6075.0,0.35,0.4,49.7,50.4,0.035,-0.965,0.003,1412,13334,0.003,304,686,514.8,53953.00000000001]
["2025-02-05T11:00:44.000000000",6025.66,6080.0,0.25,0.3,54.7,55.2,0.026,-0.974,0.002,1656,8556,0.002,573,679,445.8,53953.00000000001]
["2025-02-05T11:00:44.000000000",6025.66,6085.0,0.2,0.25,59.5,60.2,0.021,-0.979,0.002,1066,7615,0.002,210,357,255.2,53953.00000000001]
["2025-02-05T11:00:44.000000000",6025.66,6090.0,0.15,0.2,64.5,65.1,0.016,-0.984,0.001,2155,9457,0.001,499,394,265.40000000000003,53953.00000000001]
["2025-02-05T11:00:44.000000000",6025.66,6095.0,0.1,0.15,69.4,70.1,0.012,-0.988,0.001,1159,2771,0.001,126,314,128.5,53953.00000000001]
["2025-02-05T11:00:44.000000000",6025.66,6100.0,0.1,0.15,74.4,75.1,0.011,-0.989,0.001,4298,4697,0.001,1495,246,579.3000000000001,53953.00000000001]
["2025-02-05T11:00:44.000000000",6025.66,6105.0,0.05,0.1,79.4,80.0,0.007,-0.993,0.001,2452,2781,0.001,142,16,259.4,53953.00000000001]
["2025-02-05T11:00:44.000000000",6025.66,6110.0,0.05,0.1,84.4,85.0,0.007,-0.993,0.001,2686,3578,0.001,209,21,289.5,53953.00000000001]
["2025-02-05T11:00:44.000000000",6025.66,6115.0,0.05,0.1,89.4,90.0,0.007,-0.993,0.001,2050,1392,0.001,204,40,225.4,53953.00000000001]
["2025-02-05T11:00:44.000000000",6025.66,6120.0,0.0,0.05,94.4,95.0,0.003,-0.997,0.0,1588,3148,0.0,177,26,0.0,53953.00000000001]
["2025-02-05T11:00:44.000000000",6025.66,6125.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,3254,7906,0.0,66,9,0.0,53953.00000000001]
["2025-02-05T11:00:44.000000000",6025.66,6130.0,0.0,0.05,104.3,105.1,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,53953.00000000001]
["2025-02-05T11:00:44.000000000",6025.66,6135.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,4358,305,0.0,296,5,0.0,53953.00000000001]
["2025-02-05T11:00:44.000000000",6025.66,6140.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,4909,221,0.0,68,2,0.0,53953.00000000001]
["2025-02-05T11:00:44.000000000",6025.66,6145.0,0.0,0.05,115.4,122.7,0.002,-0.998,0.0,1248,91,0.0,50,0,0.0,53953.00000000001]
["2025-02-05T11:00:44.000000000",6025.66,6150.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,53953.00000000001]
["2025-02-05T11:00:55.000000000",6025.26,5905.0,119.6,120.3,0.15,0.25,0.99,-0.01,0.001,38,0,0.001,1013,4117,105.10000000000002,54434.90000000001]
["2025-02-05T11:00:55.000000000",6025.26,5910.0,114.7,115.4,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2709,494.9,54434.90000000001]
["2025-02-05T11:00:55.000000000",6025.26,5915.0,109.7,110.4,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,2992,220.2,54434.90000000001]
["2025-02-05T11:00:55.000000000",6025.26,5920.0,104.7,105.4,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4233,151.8,54434.90000000001]
["2025-02-05T11:00:55.000000000",6025.26,5925.0,99.8,100.5,0.3,0.35,0.982,-0.018,0.001,64,11,0.001,2439,6876,250.3,54434.90000000001]
["2025-02-05T11:00:55.000000000",6025.26,5930.0,94.8,95.5,0.35,0.4,0.98,-0.02,0.001,139,531,0.001,2830,5856,296.90000000000003,54434.90000000001]
["2025-02-05T11:00:55.000000000",6025.26,5935.0,89.9,90.5,0.35,0.45,0.977,-0.023,0.001,35,4,0.001,2201,4653,223.6,54434.90000000001]
["2025-02-05T11:00:55.000000000",6025.26,5940.0,84.9,85.6,0.45,0.5,0.973,-0.026,0.001,149,514,0.001,1316,6967,146.5,54434.90000000001]
["2025-02-05T11:00:55.000000000",6025.26,5945.0,80.0,80.7,0.5,0.55,0.969,-0.031,0.002,84,23,0.002,2413,5857,499.4000000000001,54434.90000000001]
["2025-02-05T11:00:55.000000000",6025.26,5950.0,75.1,75.7,0.6,0.65,0.964,-0.036,0.002,225,58,0.002,1822,10950,409.4,54434.90000000001]
["2025-02-05T11:00:55.000000000",6025.26,5955.0,70.2,70.8,0.65,0.75,0.959,-0.041,0.002,74,375,0.002,816,11388,178.0,54434.90000000001]
["2025-02-05T11:00:55.000000000",6025.26,5960.0,65.3,66.0,0.8,0.85,0.952,-0.048,0.003,357,633,0.003,1081,12684,431.4,54434.90000000001]
["2025-02-05T11:00:55.000000000",6025.26,5965.0,60.4,61.1,0.95,1.0,0.944,-0.056,0.003,87,664,0.003,809,10231,268.8,54434.90000000001]
["2025-02-05T11:00:55.000000000",6025.26,5970.0,55.6,56.2,1.1,1.2,0.932,-0.068,0.004,126,229,0.004,2156,11134,912.8,54434.90000000001]
["2025-02-05T11:00:55.000000000",6025.26,5975.0,50.9,51.4,1.35,1.4,0.919,-0.08,0.004,119,211,0.004,1413,8821,612.8,54434.90000000001]
["2025-02-05T11:00:55.000000000",6025.26,5980.0,46.2,46.7,1.65,1.7,0.902,-0.098,0.005,205,711,0.005,1413,12283,809.0,54434.90000000001]
["2025-02-05T11:00:55.000000000",6025.26,5985.0,41.6,42.1,2.05,2.1,0.882,-0.117,0.006,269,450,0.006,695,12444,578.4,54434.90000000001]
["2025-02-05T11:00:55.000000000",6025.26,5990.0,37.0,37.6,2.5,2.55,0.858,-0.142,0.007,667,1101,0.007,1135,11273,1261.4,54434.90000000001]
["2025-02-05T11:00:55.000000000",6025.26,5995.0,32.6,33.2,3.0,3.2,0.827,-0.173,0.008,448,582,0.008,4534,13184,3985.6,54434.90000000001]
["2025-02-05T11:00:55.000000000",6025.26,6000.0,28.5,28.7,3.8,3.9,0.791,-0.209,0.009,1027,1455,0.009,7885,20883,8020.799999999998,54434.90000000001]
["2025-02-05T11:00:55.000000000",6025.26,6005.0,24.4,24.6,4.8,4.9,0.748,-0.252,0.01,925,2046,0.01,682,9639,1607.0,54434.90000000001]
["2025-02-05T11:00:55.000000000",6025.26,6010.0,20.6,20.8,5.9,6.0,0.698,-0.302,0.012,326,3860,0.012,773,11376,1318.8,54434.90000000001]
["2025-02-05T11:00:55.000000000",6025.26,6015.0,17.1,17.3,7.3,7.5,0.641,-0.359,0.013,293,6845,0.013,727,13038,1325.9999999999998,54434.90000000001]
["2025-02-05T11:00:55.000000000",6025.26,6020.0,13.8,14.0,9.1,9.2,0.577,-0.423,0.014,491,11665,0.014,743,12886,1727.6000000000004,54434.90000000001]
["2025-02-05T11:00:55.000000000",6025.26,6025.0,10.9,11.1,11.2,11.3,0.507,-0.493,0.014,772,13514,0.014,1883,9920,3717.0,54434.90000000001]
["2025-02-05T11:00:55.000000000",6025.26,6030.0,8.4,8.5,13.6,13.8,0.434,-0.566,0.015,982,20775,0.015,851,7304,2749.4999999999995,54434.90000000001]
["2025-02-05T11:00:55.000000000",6025.26,6035.0,6.2,6.4,16.4,16.6,0.36,-0.64,0.014,713,14942,0.014,1069,1425,2494.8,54434.90000000001]
["2025-02-05T11:00:55.000000000",6025.26,6040.0,4.5,4.6,19.7,20.0,0.29,-0.71,0.013,1466,17969,0.013,1128,1229,3372.2000000000003,54434.90000000001]
["2025-02-05T11:00:55.000000000",6025.26,6045.0,3.2,3.3,23.2,23.7,0.225,-0.775,0.012,1218,13842,0.012,820,972,2445.6,54434.90000000001]
["2025-02-05T11:00:55.000000000",6025.26,6050.0,2.2,2.25,27.2,27.7,0.169,-0.831,0.01,1588,25004,0.01,819,4921,2407.0,54434.90000000001]
["2025-02-05T11:00:55.000000000",6025.26,6055.0,1.5,1.55,31.4,32.0,0.124,-0.875,0.008,4542,17953,0.008,505,578,4037.6,54434.90000000001]
["2025-02-05T11:00:55.000000000",6025.26,6060.0,1.0,1.05,35.9,36.5,0.089,-0.911,0.006,4781,19355,0.006,423,596,3122.4,54434.90000000001]
["2025-02-05T11:00:55.000000000",6025.26,6065.0,0.7,0.75,40.5,41.2,0.064,-0.936,0.005,1217,17597,0.005,293,167,755.0,54434.90000000001]
["2025-02-05T11:00:55.000000000",6025.26,6070.0,0.45,0.5,45.3,46.0,0.046,-0.954,0.004,1039,14315,0.004,296,213,534.0,54434.90000000001]
["2025-02-05T11:00:55.000000000",6025.26,6075.0,0.35,0.4,50.2,50.9,0.035,-0.965,0.003,1412,13335,0.003,304,686,514.8,54434.90000000001]
["2025-02-05T11:00:55.000000000",6025.26,6080.0,0.25,0.3,55.1,55.8,0.026,-0.974,0.002,1656,8556,0.002,573,679,445.8,54434.90000000001]
["2025-02-05T11:00:55.000000000",6025.26,6085.0,0.2,0.25,60.1,60.8,0.021,-0.979,0.002,1066,7617,0.002,210,357,255.2,54434.90000000001]
["2025-02-05T11:00:55.000000000",6025.26,6090.0,0.15,0.2,65.0,65.7,0.016,-0.984,0.001,2155,9457,0.001,499,394,265.40000000000003,54434.90000000001]
["2025-02-05T11:00:55.000000000",6025.26,6095.0,0.1,0.15,70.0,70.7,0.012,-0.988,0.001,1159,2772,0.001,126,314,128.5,54434.90000000001]
["2025-02-05T11:00:55.000000000",6025.26,6100.0,0.1,0.15,75.0,75.7,0.011,-0.989,0.001,4298,4697,0.001,1495,246,579.3000000000001,54434.90000000001]
["2025-02-05T11:00:55.000000000",6025.26,6105.0,0.05,0.1,79.9,80.6,0.007,-0.993,0.001,2452,2782,0.001,142,16,259.4,54434.90000000001]
["2025-02-05T11:00:55.000000000",6025.26,6110.0,0.05,0.1,84.9,85.6,0.007,-0.993,0.001,2686,3578,0.001,209,21,289.5,54434.90000000001]
["2025-02-05T11:00:55.000000000",6025.26,6115.0,0.05,0.1,89.9,90.6,0.006,-0.993,0.001,2050,1392,0.001,204,40,225.4,54434.90000000001]
["2025-02-05T11:00:55.000000000",6025.26,6120.0,0.0,0.05,94.9,95.6,0.003,-0.997,0.0,1588,3148,0.0,177,26,0.0,54434.90000000001]
["2025-02-05T11:00:55.000000000",6025.26,6125.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,3254,7906,0.0,66,9,0.0,54434.90000000001]
["2025-02-05T11:00:55.000000000",6025.26,6130.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,54434.90000000001]
["2025-02-05T11:00:55.000000000",6025.26,6135.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,4358,305,0.0,296,5,0.0,54434.90000000001]
["2025-02-05T11:00:55.000000000",6025.26,6140.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,4909,221,0.0,68,2,0.0,54434.90000000001]
["2025-02-05T11:00:55.000000000",6025.26,6145.0,0.0,0.05,115.4,123.4,0.002,-0.998,0.0,1248,91,0.0,50,0,0.0,54434.90000000001]
["2025-02-05T11:00:55.000000000",6025.26,6150.0,0.0,0.05,124.9,125.6,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54434.90000000001]
["2025-02-05T11:01:07.000000000",6025.03,5905.0,119.5,120.1,0.15,0.25,0.989,-0.011,0.001,38,0,0.001,1013,4118,105.10000000000002,54657.30000000001]
["2025-02-05T11:01:07.000000000",6025.03,5910.0,114.5,115.1,0.2,0.25,0.987,-0.012,0.001,66,5,0.001,4883,2709,494.9,54657.30000000001]
["2025-02-05T11:01:07.000000000",6025.03,5915.0,109.5,110.1,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,2992,220.2,54657.30000000001]
["2025-02-05T11:01:07.000000000",6025.03,5920.0,104.6,105.2,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4233,151.8,54657.30000000001]
["2025-02-05T11:01:07.000000000",6025.03,5925.0,99.6,100.2,0.3,0.35,0.981,-0.018,0.001,64,11,0.001,2439,6877,250.3,54657.30000000001]
["2025-02-05T11:01:07.000000000",6025.03,5930.0,94.6,95.3,0.35,0.4,0.979,-0.021,0.001,139,531,0.001,2830,5856,296.90000000000003,54657.30000000001]
["2025-02-05T11:01:07.000000000",6025.03,5935.0,89.7,90.3,0.4,0.45,0.975,-0.024,0.001,35,4,0.001,2201,4654,223.6,54657.30000000001]
["2025-02-05T11:01:07.000000000",6025.03,5940.0,84.7,85.4,0.45,0.5,0.972,-0.028,0.001,149,514,0.001,1316,6977,146.5,54657.30000000001]
["2025-02-05T11:01:07.000000000",6025.03,5945.0,79.8,80.4,0.5,0.55,0.969,-0.031,0.002,84,23,0.002,2413,5859,499.4000000000001,54657.30000000001]
["2025-02-05T11:01:07.000000000",6025.03,5950.0,74.9,75.5,0.6,0.65,0.963,-0.037,0.002,225,58,0.002,1822,10950,409.4,54657.30000000001]
["2025-02-05T11:01:07.000000000",6025.03,5955.0,70.0,70.6,0.65,0.75,0.957,-0.043,0.002,74,375,0.002,816,11388,178.0,54657.30000000001]
["2025-02-05T11:01:07.000000000",6025.03,5960.0,65.1,65.7,0.8,0.85,0.95,-0.05,0.003,357,633,0.003,1081,12694,431.4,54657.30000000001]
["2025-02-05T11:01:07.000000000",6025.03,5965.0,60.3,60.8,0.95,1.0,0.941,-0.059,0.003,87,664,0.003,809,10233,268.8,54657.30000000001]
["2025-02-05T11:01:07.000000000",6025.03,5970.0,55.5,56.0,1.15,1.2,0.929,-0.071,0.004,126,229,0.004,2156,11134,912.8,54657.30000000001]
["2025-02-05T11:01:07.000000000",6025.03,5975.0,50.7,51.3,1.35,1.45,0.915,-0.085,0.004,119,211,0.004,1413,8821,612.8,54657.30000000001]
["2025-02-05T11:01:07.000000000",6025.03,5980.0,46.0,46.5,1.65,1.7,0.898,-0.102,0.005,205,711,0.005,1413,12284,809.0,54657.30000000001]
["2025-02-05T11:01:07.000000000",6025.03,5985.0,41.4,41.9,2.05,2.1,0.878,-0.122,0.006,269,450,0.006,695,12448,578.4,54657.30000000001]
["2025-02-05T11:01:07.000000000",6025.03,5990.0,36.9,37.4,2.5,2.55,0.852,-0.149,0.007,667,1101,0.007,1135,11275,1261.4,54657.30000000001]
["2025-02-05T11:01:07.000000000",6025.03,5995.0,32.5,32.9,3.1,3.2,0.821,-0.179,0.008,448,582,0.008,4534,13185,3985.6,54657.30000000001]
["2025-02-05T11:01:07.000000000",6025.03,6000.0,28.3,28.6,3.8,3.9,0.783,-0.217,0.009,1027,1459,0.009,7885,20890,8020.799999999998,54657.30000000001]
["2025-02-05T11:01:07.000000000",6025.03,6005.0,24.3,24.5,4.8,4.9,0.74,-0.26,0.011,925,2046,0.011,682,9646,1767.7,54657.30000000001]
["2025-02-05T11:01:07.000000000",6025.03,6010.0,20.5,20.7,5.9,6.1,0.688,-0.312,0.012,326,3861,0.012,773,11383,1318.8,54657.30000000001]
["2025-02-05T11:01:07.000000000",6025.03,6015.0,16.9,17.1,7.4,7.5,0.63,-0.37,0.013,293,6847,0.013,727,13039,1325.9999999999998,54657.30000000001]
["2025-02-05T11:01:07.000000000",6025.03,6020.0,13.7,13.9,9.1,9.3,0.566,-0.434,0.014,491,11703,0.014,743,12908,1727.6000000000004,54657.30000000001]
["2025-02-05T11:01:07.000000000",6025.03,6025.0,10.8,11.0,11.2,11.4,0.496,-0.504,0.015,772,13531,0.015,1883,9933,3982.5,54657.30000000001]
["2025-02-05T11:01:07.000000000",6025.03,6030.0,8.3,8.4,13.7,13.9,0.422,-0.578,0.015,982,20817,0.015,851,7318,2749.4999999999995,54657.30000000001]
["2025-02-05T11:01:07.000000000",6025.03,6035.0,6.2,6.3,16.5,16.7,0.349,-0.651,0.014,713,14944,0.014,1069,1425,2494.8,54657.30000000001]
["2025-02-05T11:01:07.000000000",6025.03,6040.0,4.5,4.6,19.8,20.1,0.279,-0.721,0.013,1466,17985,0.013,1128,1229,3372.2000000000003,54657.30000000001]
["2025-02-05T11:01:07.000000000",6025.03,6045.0,3.1,3.2,23.4,23.8,0.215,-0.785,0.011,1218,13856,0.011,820,972,2241.8,54657.30000000001]
["2025-02-05T11:01:07.000000000",6025.03,6050.0,2.15,2.25,27.4,27.8,0.162,-0.838,0.01,1588,25011,0.01,819,4921,2407.0,54657.30000000001]
["2025-02-05T11:01:07.000000000",6025.03,6055.0,1.45,1.55,31.6,32.1,0.118,-0.882,0.008,4542,17969,0.008,505,578,4037.6,54657.30000000001]
["2025-02-05T11:01:07.000000000",6025.03,6060.0,1.0,1.05,36.1,36.6,0.085,-0.915,0.006,4781,19375,0.006,423,596,3122.4,54657.30000000001]
["2025-02-05T11:01:07.000000000",6025.03,6065.0,0.65,0.7,40.8,41.4,0.061,-0.939,0.005,1217,17602,0.005,293,167,755.0,54657.30000000001]
["2025-02-05T11:01:07.000000000",6025.03,6070.0,0.45,0.5,45.6,46.2,0.044,-0.956,0.004,1039,14316,0.004,296,213,534.0,54657.30000000001]
["2025-02-05T11:01:07.000000000",6025.03,6075.0,0.35,0.4,50.5,51.1,0.035,-0.965,0.003,1412,13350,0.003,304,686,514.8,54657.30000000001]
["2025-02-05T11:01:07.000000000",6025.03,6080.0,0.25,0.3,55.4,56.0,0.026,-0.974,0.002,1656,8556,0.002,573,679,445.8,54657.30000000001]
["2025-02-05T11:01:07.000000000",6025.03,6085.0,0.2,0.25,60.3,60.9,0.021,-0.979,0.002,1066,7617,0.002,210,357,255.2,54657.30000000001]
["2025-02-05T11:01:07.000000000",6025.03,6090.0,0.15,0.2,65.3,65.9,0.016,-0.984,0.001,2155,9457,0.001,499,394,265.40000000000003,54657.30000000001]
["2025-02-05T11:01:07.000000000",6025.03,6095.0,0.1,0.15,70.2,70.8,0.012,-0.988,0.001,1159,2783,0.001,126,314,128.5,54657.30000000001]
["2025-02-05T11:01:07.000000000",6025.03,6100.0,0.1,0.15,75.2,75.8,0.011,-0.989,0.001,4298,4697,0.001,1495,246,579.3000000000001,54657.30000000001]
["2025-02-05T11:01:07.000000000",6025.03,6105.0,0.05,0.1,80.2,80.8,0.007,-0.993,0.001,2452,2783,0.001,142,16,259.4,54657.30000000001]
["2025-02-05T11:01:07.000000000",6025.03,6110.0,0.05,0.1,85.2,85.8,0.007,-0.993,0.001,2686,3578,0.001,209,21,289.5,54657.30000000001]
["2025-02-05T11:01:07.000000000",6025.03,6115.0,0.05,0.1,90.1,90.8,0.006,-0.993,0.001,2050,1392,0.001,204,40,225.4,54657.30000000001]
["2025-02-05T11:01:07.000000000",6025.03,6120.0,0.0,0.05,95.1,95.8,0.002,-0.997,0.0,1588,3148,0.0,177,26,0.0,54657.30000000001]
["2025-02-05T11:01:07.000000000",6025.03,6125.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,3254,7906,0.0,66,9,0.0,54657.30000000001]
["2025-02-05T11:01:07.000000000",6025.03,6130.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,3100,2755,0.0,35,1,0.0,54657.30000000001]
["2025-02-05T11:01:07.000000000",6025.03,6135.0,0.0,0.05,110.0,110.8,0.002,-0.998,0.0,4358,305,0.0,296,5,0.0,54657.30000000001]
["2025-02-05T11:01:07.000000000",6025.03,6140.0,0.0,0.05,115.0,115.8,0.002,-0.998,0.0,4909,221,0.0,68,2,0.0,54657.30000000001]
["2025-02-05T11:01:07.000000000",6025.03,6145.0,0.0,0.05,115.4,123.5,0.002,-0.998,0.0,1248,91,0.0,50,0,0.0,54657.30000000001]
["2025-02-05T11:01:07.000000000",6025.03,6150.0,0.0,0.05,125.0,125.7,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54657.30000000001]
["2025-02-05T11:01:18.000000000",6023.57,5900.0,123.3,123.9,0.15,0.2,0.99,-0.01,0.0,64,17,0.0,6748,3991,0.0,53585.00000000002]
["2025-02-05T11:01:18.000000000",6023.57,5905.0,118.4,118.9,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,4118,105.10000000000002,53585.00000000002]
["2025-02-05T11:01:18.000000000",6023.57,5910.0,113.4,114.0,0.2,0.25,0.987,-0.013,0.001,66,5,0.001,4883,2819,494.9,53585.00000000002]
["2025-02-05T11:01:18.000000000",6023.57,5915.0,108.4,109.0,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,3050,220.2,53585.00000000002]
["2025-02-05T11:01:18.000000000",6023.57,5920.0,103.4,104.0,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4233,151.8,53585.00000000002]
["2025-02-05T11:01:18.000000000",6023.57,5925.0,98.5,99.0,0.3,0.35,0.981,-0.019,0.001,64,11,0.001,2439,6914,250.3,53585.00000000002]
["2025-02-05T11:01:18.000000000",6023.57,5930.0,93.5,94.1,0.35,0.4,0.978,-0.022,0.001,139,531,0.001,2830,5868,296.90000000000003,53585.00000000002]
["2025-02-05T11:01:18.000000000",6023.57,5935.0,88.6,89.1,0.4,0.45,0.975,-0.025,0.001,35,4,0.001,2201,4694,223.6,53585.00000000002]
["2025-02-05T11:01:18.000000000",6023.57,5940.0,83.6,84.2,0.45,0.5,0.972,-0.028,0.001,149,514,0.001,1316,7101,146.5,53585.00000000002]
["2025-02-05T11:01:18.000000000",6023.57,5945.0,78.7,79.3,0.55,0.6,0.966,-0.034,0.002,84,23,0.002,2413,5860,499.4000000000001,53585.00000000002]
["2025-02-05T11:01:18.000000000",6023.57,5950.0,73.8,74.4,0.6,0.7,0.962,-0.037,0.002,225,58,0.002,1822,10998,409.4,53585.00000000002]
["2025-02-05T11:01:18.000000000",6023.57,5955.0,68.9,69.5,0.7,0.8,0.956,-0.045,0.002,74,375,0.002,816,11388,178.0,53585.00000000002]
["2025-02-05T11:01:18.000000000",6023.57,5960.0,64.0,64.6,0.85,0.9,0.947,-0.053,0.003,357,633,0.003,1081,12756,431.4,53585.00000000002]
["2025-02-05T11:01:18.000000000",6023.57,5965.0,59.2,59.7,1.0,1.05,0.938,-0.062,0.003,87,664,0.003,809,10235,268.8,53585.00000000002]
["2025-02-05T11:01:18.000000000",6023.57,5970.0,54.4,54.9,1.2,1.25,0.926,-0.074,0.004,126,229,0.004,2156,11150,912.8,53585.00000000002]
["2025-02-05T11:01:18.000000000",6023.57,5975.0,49.7,50.2,1.45,1.5,0.912,-0.088,0.004,119,211,0.004,1413,8829,612.8,53585.00000000002]
["2025-02-05T11:01:18.000000000",6023.57,5980.0,45.0,45.5,1.75,1.85,0.893,-0.106,0.005,205,711,0.005,1413,12301,809.0,53585.00000000002]
["2025-02-05T11:01:18.000000000",6023.57,5985.0,40.4,40.9,2.15,2.25,0.871,-0.128,0.006,269,450,0.006,695,12454,578.4,53585.00000000002]
["2025-02-05T11:01:18.000000000",6023.57,5990.0,35.9,36.3,2.65,2.75,0.845,-0.154,0.007,667,1101,0.007,1135,11292,1261.4,53585.00000000002]
["2025-02-05T11:01:18.000000000",6023.57,5995.0,31.6,32.0,3.3,3.4,0.812,-0.187,0.008,448,582,0.008,4534,13206,3985.6,53585.00000000002]
["2025-02-05T11:01:18.000000000",6023.57,6000.0,27.4,27.7,4.1,4.2,0.774,-0.227,0.01,1027,1481,0.01,7885,20924,8912.0,53585.00000000002]
["2025-02-05T11:01:18.000000000",6023.57,6005.0,23.5,23.7,5.1,5.2,0.729,-0.271,0.011,925,2047,0.011,682,9660,1767.7,53585.00000000002]
["2025-02-05T11:01:18.000000000",6023.57,6010.0,19.8,19.9,6.3,6.4,0.675,-0.325,0.012,326,3871,0.012,773,11402,1318.8,53585.00000000002]
["2025-02-05T11:01:18.000000000",6023.57,6015.0,16.3,16.4,7.8,7.9,0.616,-0.384,0.013,293,6854,0.013,727,13074,1325.9999999999998,53585.00000000002]
["2025-02-05T11:01:18.000000000",6023.57,6020.0,13.1,13.2,9.6,9.8,0.55,-0.45,0.014,491,11708,0.014,743,12946,1727.6000000000004,53585.00000000002]
["2025-02-05T11:01:18.000000000",6023.57,6025.0,10.3,10.4,11.8,12.0,0.48,-0.52,0.014,772,13569,0.014,1883,9955,3717.0,53585.00000000002]
["2025-02-05T11:01:18.000000000",6023.57,6030.0,7.8,8.0,14.3,14.5,0.407,-0.593,0.014,982,20954,0.014,851,7341,2566.2,53585.00000000002]
["2025-02-05T11:01:18.000000000",6023.57,6035.0,5.8,6.0,17.3,17.5,0.335,-0.665,0.014,713,14960,0.014,1069,1430,2494.8,53585.00000000002]
["2025-02-05T11:01:18.000000000",6023.57,6040.0,4.2,4.3,20.7,20.9,0.266,-0.734,0.012,1466,18063,0.012,1128,1230,3112.8,53585.00000000002]
["2025-02-05T11:01:18.000000000",6023.57,6045.0,2.95,3.1,24.4,24.8,0.207,-0.793,0.011,1218,13872,0.011,820,972,2241.8,53585.00000000002]
["2025-02-05T11:01:18.000000000",6023.57,6050.0,2.05,2.1,28.4,28.9,0.155,-0.845,0.009,1588,25033,0.009,819,4921,2166.3,53585.00000000002]
["2025-02-05T11:01:18.000000000",6023.57,6055.0,1.35,1.45,32.7,33.2,0.113,-0.887,0.007,4542,17990,0.007,505,578,3532.9,53585.00000000002]
["2025-02-05T11:01:18.000000000",6023.57,6060.0,0.9,1.0,37.3,37.7,0.082,-0.918,0.006,4781,19409,0.006,423,596,3122.4,53585.00000000002]
["2025-02-05T11:01:18.000000000",6023.57,6065.0,0.6,0.7,42.0,42.5,0.059,-0.941,0.004,1217,17613,0.004,293,167,604.0,53585.00000000002]
["2025-02-05T11:01:18.000000000",6023.57,6070.0,0.45,0.5,46.8,47.3,0.043,-0.957,0.003,1039,14319,0.003,296,213,400.5,53585.00000000002]
["2025-02-05T11:01:18.000000000",6023.57,6075.0,0.3,0.35,51.6,52.2,0.031,-0.969,0.003,1412,13350,0.003,304,686,514.8,53585.00000000002]
["2025-02-05T11:01:18.000000000",6023.57,6080.0,0.25,0.3,56.5,57.1,0.025,-0.975,0.002,1656,8572,0.002,573,679,445.8,53585.00000000002]
["2025-02-05T11:01:18.000000000",6023.57,6085.0,0.2,0.25,61.5,62.0,0.02,-0.979,0.002,1066,7628,0.002,210,357,255.2,53585.00000000002]
["2025-02-05T11:01:18.000000000",6023.57,6090.0,0.15,0.2,66.4,67.0,0.016,-0.984,0.001,2155,9467,0.001,499,394,265.40000000000003,53585.00000000002]
["2025-02-05T11:01:18.000000000",6023.57,6095.0,0.1,0.15,71.4,72.0,0.012,-0.988,0.001,1159,2803,0.001,126,314,128.5,53585.00000000002]
["2025-02-05T11:01:18.000000000",6023.57,6100.0,0.1,0.15,76.4,77.0,0.011,-0.989,0.001,4298,4845,0.001,1495,246,579.3000000000001,53585.00000000002]
["2025-02-05T11:01:18.000000000",6023.57,6105.0,0.05,0.1,81.4,81.9,0.007,-0.993,0.001,2452,2783,0.001,142,16,259.4,53585.00000000002]
["2025-02-05T11:01:18.000000000",6023.57,6110.0,0.05,0.1,86.3,86.9,0.007,-0.993,0.001,2686,3579,0.001,209,21,289.5,53585.00000000002]
["2025-02-05T11:01:18.000000000",6023.57,6115.0,0.05,0.1,91.3,91.9,0.006,-0.994,0.0,2050,1412,0.0,204,40,0.0,53585.00000000002]
["2025-02-05T11:01:18.000000000",6023.57,6120.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1588,3149,0.0,177,26,0.0,53585.00000000002]
["2025-02-05T11:01:18.000000000",6023.57,6125.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,3254,7906,0.0,66,9,0.0,53585.00000000002]
["2025-02-05T11:01:18.000000000",6023.57,6130.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,53585.00000000002]
["2025-02-05T11:01:18.000000000",6023.57,6135.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,4358,305,0.0,296,5,0.0,53585.00000000002]
["2025-02-05T11:01:18.000000000",6023.57,6140.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,4909,221,0.0,68,2,0.0,53585.00000000002]
["2025-02-05T11:01:18.000000000",6023.57,6145.0,0.0,0.05,116.9,124.6,0.002,-0.998,0.0,1248,91,0.0,50,0,0.0,53585.00000000002]
["2025-02-05T11:01:29.000000000",6024.44,5900.0,123.3,124.1,0.15,0.2,0.99,-0.01,0.0,64,17,0.0,6748,3991,0.0,53585.00000000002]
["2025-02-05T11:01:29.000000000",6024.44,5905.0,117.8,119.3,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,4118,105.10000000000002,53585.00000000002]
["2025-02-05T11:01:29.000000000",6024.44,5910.0,111.2,114.2,0.2,0.25,0.987,-0.013,0.001,66,5,0.001,4883,2819,494.9,53585.00000000002]
["2025-02-05T11:01:29.000000000",6024.44,5915.0,107.8,109.4,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,3052,220.2,53585.00000000002]
["2025-02-05T11:01:29.000000000",6024.44,5920.0,101.3,104.4,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4233,151.8,53585.00000000002]
["2025-02-05T11:01:29.000000000",6024.44,5925.0,96.2,99.3,0.3,0.35,0.981,-0.019,0.001,64,11,0.001,2439,6914,250.3,53585.00000000002]
["2025-02-05T11:01:29.000000000",6024.44,5930.0,93.6,94.3,0.35,0.4,0.978,-0.022,0.001,139,531,0.001,2830,5868,296.90000000000003,53585.00000000002]
["2025-02-05T11:01:29.000000000",6024.44,5935.0,88.7,89.4,0.4,0.45,0.975,-0.025,0.001,35,4,0.001,2201,4694,223.6,53585.00000000002]
["2025-02-05T11:01:29.000000000",6024.44,5940.0,83.7,84.4,0.45,0.5,0.972,-0.028,0.001,149,514,0.001,1316,7102,146.5,53585.00000000002]
["2025-02-05T11:01:29.000000000",6024.44,5945.0,78.7,79.7,0.55,0.6,0.966,-0.034,0.002,84,23,0.002,2413,5860,499.4000000000001,53585.00000000002]
["2025-02-05T11:01:29.000000000",6024.44,5950.0,73.9,74.6,0.6,0.65,0.962,-0.037,0.002,225,58,0.002,1822,11014,409.4,53585.00000000002]
["2025-02-05T11:01:29.000000000",6024.44,5955.0,67.3,69.9,0.7,0.75,0.956,-0.045,0.002,74,375,0.002,816,11388,178.0,53585.00000000002]
["2025-02-05T11:01:29.000000000",6024.44,5960.0,64.1,64.8,0.85,0.9,0.947,-0.053,0.003,357,633,0.003,1081,12781,431.4,53585.00000000002]
["2025-02-05T11:01:29.000000000",6024.44,5965.0,59.3,59.9,1.0,1.05,0.938,-0.062,0.003,87,664,0.003,809,10237,268.8,53585.00000000002]
["2025-02-05T11:01:29.000000000",6024.44,5970.0,54.5,55.1,1.2,1.25,0.926,-0.074,0.004,126,229,0.004,2156,11156,912.8,53585.00000000002]
["2025-02-05T11:01:29.000000000",6024.44,5975.0,49.8,50.3,1.45,1.5,0.912,-0.088,0.004,119,211,0.004,1413,8848,612.8,53585.00000000002]
["2025-02-05T11:01:29.000000000",6024.44,5980.0,45.1,45.7,1.75,1.8,0.893,-0.106,0.005,205,711,0.005,1413,12318,809.0,53585.00000000002]
["2025-02-05T11:01:29.000000000",6024.44,5985.0,40.5,41.1,2.15,2.25,0.871,-0.128,0.006,269,450,0.006,695,12459,578.4,53585.00000000002]
["2025-02-05T11:01:29.000000000",6024.44,5990.0,36.0,36.6,2.65,2.7,0.845,-0.154,0.007,667,1101,0.007,1135,11293,1261.4,53585.00000000002]
["2025-02-05T11:01:29.000000000",6024.44,5995.0,31.6,32.2,3.3,3.4,0.812,-0.187,0.008,448,582,0.008,4534,13207,3985.6,53585.00000000002]
["2025-02-05T11:01:29.000000000",6024.44,6000.0,27.4,27.8,4.1,4.2,0.774,-0.227,0.01,1027,1481,0.01,7885,20965,8912.0,53585.00000000002]
["2025-02-05T11:01:29.000000000",6024.44,6005.0,23.4,23.8,5.1,5.2,0.729,-0.271,0.011,925,2047,0.011,682,9672,1767.7,53585.00000000002]
["2025-02-05T11:01:29.000000000",6024.44,6010.0,19.7,20.0,6.3,6.4,0.675,-0.325,0.012,326,3873,0.012,773,11407,1318.8,53585.00000000002]
["2025-02-05T11:01:29.000000000",6024.44,6015.0,16.2,16.5,7.8,7.9,0.616,-0.384,0.013,293,6861,0.013,727,13078,1325.9999999999998,53585.00000000002]
["2025-02-05T11:01:29.000000000",6024.44,6020.0,13.1,13.3,9.6,9.8,0.55,-0.45,0.014,491,11723,0.014,743,12971,1727.6000000000004,53585.00000000002]
["2025-02-05T11:01:29.000000000",6024.44,6025.0,10.3,10.5,11.8,12.0,0.48,-0.52,0.014,772,13588,0.014,1883,9968,3717.0,53585.00000000002]
["2025-02-05T11:01:29.000000000",6024.44,6030.0,7.9,8.0,14.3,14.6,0.407,-0.593,0.014,982,20967,0.014,851,7345,2566.2,53585.00000000002]
["2025-02-05T11:01:29.000000000",6024.44,6035.0,5.9,6.0,17.2,17.6,0.335,-0.665,0.014,713,14963,0.014,1069,1433,2494.8,53585.00000000002]
["2025-02-05T11:01:29.000000000",6024.44,6040.0,4.2,4.3,20.6,21.0,0.266,-0.734,0.012,1466,18076,0.012,1128,1230,3112.8,53585.00000000002]
["2025-02-05T11:01:29.000000000",6024.44,6045.0,3.0,3.1,24.2,24.7,0.207,-0.793,0.011,1218,13877,0.011,820,972,2241.8,53585.00000000002]
["2025-02-05T11:01:29.000000000",6024.44,6050.0,2.05,2.1,28.2,28.8,0.155,-0.845,0.009,1588,25052,0.009,819,4921,2166.3,53585.00000000002]
["2025-02-05T11:01:29.000000000",6024.44,6055.0,1.35,1.45,32.5,33.6,0.113,-0.887,0.007,4542,17996,0.007,505,581,3532.9,53585.00000000002]
["2025-02-05T11:01:29.000000000",6024.44,6060.0,0.95,1.0,37.1,37.7,0.082,-0.918,0.006,4781,19422,0.006,423,596,3122.4,53585.00000000002]
["2025-02-05T11:01:29.000000000",6024.44,6065.0,0.65,0.7,41.7,42.4,0.059,-0.941,0.004,1217,17617,0.004,293,167,604.0,53585.00000000002]
["2025-02-05T11:01:29.000000000",6024.44,6070.0,0.45,0.5,46.6,47.2,0.043,-0.957,0.003,1039,14323,0.003,296,213,400.5,53585.00000000002]
["2025-02-05T11:01:29.000000000",6024.44,6075.0,0.3,0.35,51.4,52.1,0.031,-0.969,0.003,1412,13350,0.003,304,686,514.8,53585.00000000002]
["2025-02-05T11:01:29.000000000",6024.44,6080.0,0.25,0.3,56.4,57.0,0.025,-0.975,0.002,1656,8574,0.002,573,679,445.8,53585.00000000002]
["2025-02-05T11:01:29.000000000",6024.44,6085.0,0.2,0.25,61.2,62.0,0.02,-0.979,0.002,1066,7628,0.002,210,357,255.2,53585.00000000002]
["2025-02-05T11:01:29.000000000",6024.44,6090.0,0.15,0.2,66.3,66.9,0.016,-0.984,0.001,2155,9467,0.001,499,394,265.40000000000003,53585.00000000002]
["2025-02-05T11:01:29.000000000",6024.44,6095.0,0.1,0.15,71.2,71.9,0.012,-0.988,0.001,1159,2803,0.001,126,314,128.5,53585.00000000002]
["2025-02-05T11:01:29.000000000",6024.44,6100.0,0.1,0.15,76.1,76.9,0.011,-0.989,0.001,4298,4848,0.001,1495,246,579.3000000000001,53585.00000000002]
["2025-02-05T11:01:29.000000000",6024.44,6105.0,0.05,0.1,81.1,81.8,0.007,-0.993,0.001,2452,2783,0.001,142,16,259.4,53585.00000000002]
["2025-02-05T11:01:29.000000000",6024.44,6110.0,0.05,0.1,86.1,86.8,0.007,-0.993,0.001,2686,3579,0.001,209,21,289.5,53585.00000000002]
["2025-02-05T11:01:29.000000000",6024.44,6115.0,0.05,0.1,91.1,91.8,0.006,-0.994,0.0,2050,1412,0.0,204,40,0.0,53585.00000000002]
["2025-02-05T11:01:29.000000000",6024.44,6120.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,1588,3149,0.0,177,26,0.0,53585.00000000002]
["2025-02-05T11:01:29.000000000",6024.44,6125.0,0.0,0.05,100.9,104.1,0.002,-0.998,0.0,3254,7906,0.0,66,9,0.0,53585.00000000002]
["2025-02-05T11:01:29.000000000",6024.44,6130.0,0.0,0.05,106.1,106.9,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,53585.00000000002]
["2025-02-05T11:01:29.000000000",6024.44,6135.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,4358,305,0.0,296,5,0.0,53585.00000000002]
["2025-02-05T11:01:29.000000000",6024.44,6140.0,0.0,0.05,112.8,119.9,0.002,-0.998,0.0,4909,221,0.0,68,2,0.0,53585.00000000002]
["2025-02-05T11:01:29.000000000",6024.44,6145.0,0.0,0.05,117.8,124.6,0.002,-0.998,0.0,1248,91,0.0,50,0,0.0,53585.00000000002]
["2025-02-05T11:01:41.000000000",6024.0,5900.0,123.4,124.0,0.15,0.2,0.99,-0.01,0.0,64,17,0.0,6748,3993,0.0,53844.400000000016]
["2025-02-05T11:01:41.000000000",6024.0,5905.0,118.4,119.0,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,4118,105.10000000000002,53844.400000000016]
["2025-02-05T11:01:41.000000000",6024.0,5910.0,113.4,114.0,0.2,0.25,0.987,-0.013,0.001,66,5,0.001,4883,2819,494.9,53844.400000000016]
["2025-02-05T11:01:41.000000000",6024.0,5915.0,108.4,109.0,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,3054,220.2,53844.400000000016]
["2025-02-05T11:01:41.000000000",6024.0,5920.0,103.5,104.1,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4233,151.8,53844.400000000016]
["2025-02-05T11:01:41.000000000",6024.0,5925.0,98.5,99.1,0.3,0.35,0.981,-0.019,0.001,64,11,0.001,2439,6914,250.3,53844.400000000016]
["2025-02-05T11:01:41.000000000",6024.0,5930.0,93.6,94.1,0.35,0.4,0.978,-0.022,0.001,139,531,0.001,2830,5868,296.90000000000003,53844.400000000016]
["2025-02-05T11:01:41.000000000",6024.0,5935.0,88.6,89.2,0.4,0.45,0.975,-0.025,0.001,35,4,0.001,2201,4694,223.6,53844.400000000016]
["2025-02-05T11:01:41.000000000",6024.0,5940.0,83.7,84.2,0.45,0.5,0.972,-0.028,0.001,149,514,0.001,1316,7103,146.5,53844.400000000016]
["2025-02-05T11:01:41.000000000",6024.0,5945.0,78.8,79.3,0.55,0.6,0.966,-0.034,0.002,84,23,0.002,2413,5860,499.4000000000001,53844.400000000016]
["2025-02-05T11:01:41.000000000",6024.0,5950.0,73.8,74.4,0.6,0.65,0.962,-0.037,0.002,225,58,0.002,1822,11018,409.4,53844.400000000016]
["2025-02-05T11:01:41.000000000",6024.0,5955.0,69.0,69.5,0.7,0.8,0.955,-0.045,0.002,74,375,0.002,816,11401,178.0,53844.400000000016]
["2025-02-05T11:01:41.000000000",6024.0,5960.0,64.1,64.6,0.85,0.9,0.947,-0.052,0.003,357,633,0.003,1081,12781,431.4,53844.400000000016]
["2025-02-05T11:01:41.000000000",6024.0,5965.0,59.2,59.8,1.0,1.05,0.938,-0.062,0.003,87,664,0.003,809,10242,268.8,53844.400000000016]
["2025-02-05T11:01:41.000000000",6024.0,5970.0,54.5,55.0,1.2,1.25,0.926,-0.074,0.004,126,229,0.004,2156,11157,912.8,53844.400000000016]
["2025-02-05T11:01:41.000000000",6024.0,5975.0,49.7,50.2,1.45,1.5,0.911,-0.089,0.004,119,211,0.004,1413,8853,612.8,53844.400000000016]
["2025-02-05T11:01:41.000000000",6024.0,5980.0,45.1,45.5,1.8,1.85,0.893,-0.107,0.005,205,711,0.005,1413,12336,809.0,53844.400000000016]
["2025-02-05T11:01:41.000000000",6024.0,5985.0,40.5,40.9,2.2,2.25,0.871,-0.129,0.006,269,450,0.006,695,12475,578.4,53844.400000000016]
["2025-02-05T11:01:41.000000000",6024.0,5990.0,36.0,36.4,2.7,2.75,0.844,-0.156,0.007,667,1101,0.007,1135,11309,1261.4,53844.400000000016]
["2025-02-05T11:01:41.000000000",6024.0,5995.0,31.6,32.0,3.3,3.4,0.812,-0.188,0.008,448,582,0.008,4534,13217,3985.6,53844.400000000016]
["2025-02-05T11:01:41.000000000",6024.0,6000.0,27.5,27.8,4.1,4.2,0.774,-0.226,0.01,1027,1481,0.01,7885,20977,8912.0,53844.400000000016]
["2025-02-05T11:01:41.000000000",6024.0,6005.0,23.5,23.8,5.1,5.2,0.728,-0.272,0.011,925,2047,0.011,682,9684,1767.7,53844.400000000016]
["2025-02-05T11:01:41.000000000",6024.0,6010.0,19.8,20.0,6.3,6.4,0.675,-0.325,0.012,326,3879,0.012,773,11422,1318.8,53844.400000000016]
["2025-02-05T11:01:41.000000000",6024.0,6015.0,16.3,16.5,7.8,8.0,0.616,-0.384,0.013,293,6891,0.013,727,13092,1325.9999999999998,53844.400000000016]
["2025-02-05T11:01:41.000000000",6024.0,6020.0,13.1,13.3,9.6,9.8,0.551,-0.449,0.014,491,11776,0.014,743,12991,1727.6000000000004,53844.400000000016]
["2025-02-05T11:01:41.000000000",6024.0,6025.0,10.3,10.5,11.8,12.0,0.481,-0.519,0.014,772,13590,0.014,1883,9984,3717.0,53844.400000000016]
["2025-02-05T11:01:41.000000000",6024.0,6030.0,7.9,8.0,14.4,14.5,0.407,-0.592,0.014,982,21001,0.014,851,7354,2566.2,53844.400000000016]
["2025-02-05T11:01:41.000000000",6024.0,6035.0,5.8,6.0,17.3,17.5,0.335,-0.665,0.014,713,14987,0.014,1069,1437,2494.8,53844.400000000016]
["2025-02-05T11:01:41.000000000",6024.0,6040.0,4.2,4.3,20.6,20.9,0.267,-0.733,0.013,1466,18126,0.013,1128,1231,3372.2000000000003,53844.400000000016]
["2025-02-05T11:01:41.000000000",6024.0,6045.0,3.0,3.1,24.3,24.7,0.205,-0.795,0.011,1218,13897,0.011,820,972,2241.8,53844.400000000016]
["2025-02-05T11:01:41.000000000",6024.0,6050.0,2.05,2.1,28.4,28.8,0.153,-0.847,0.009,1588,25065,0.009,819,4921,2166.3,53844.400000000016]
["2025-02-05T11:01:41.000000000",6024.0,6055.0,1.4,1.45,32.7,33.2,0.112,-0.888,0.007,4542,18009,0.007,505,581,3532.9,53844.400000000016]
["2025-02-05T11:01:41.000000000",6024.0,6060.0,0.95,1.0,37.2,37.7,0.082,-0.918,0.006,4781,19436,0.006,423,596,3122.4,53844.400000000016]
["2025-02-05T11:01:41.000000000",6024.0,6065.0,0.65,0.7,41.9,42.5,0.058,-0.942,0.004,1217,17671,0.004,293,167,604.0,53844.400000000016]
["2025-02-05T11:01:41.000000000",6024.0,6070.0,0.45,0.5,46.7,47.3,0.043,-0.957,0.003,1039,14323,0.003,296,213,400.5,53844.400000000016]
["2025-02-05T11:01:41.000000000",6024.0,6075.0,0.3,0.35,51.6,52.2,0.031,-0.969,0.003,1412,13350,0.003,304,686,514.8,53844.400000000016]
["2025-02-05T11:01:41.000000000",6024.0,6080.0,0.25,0.3,56.5,57.1,0.025,-0.975,0.002,1656,8574,0.002,573,679,445.8,53844.400000000016]
["2025-02-05T11:01:41.000000000",6024.0,6085.0,0.2,0.25,61.4,62.0,0.02,-0.979,0.002,1066,7628,0.002,210,357,255.2,53844.400000000016]
["2025-02-05T11:01:41.000000000",6024.0,6090.0,0.15,0.2,66.4,67.0,0.016,-0.984,0.001,2155,9467,0.001,499,394,265.40000000000003,53844.400000000016]
["2025-02-05T11:01:41.000000000",6024.0,6095.0,0.1,0.15,71.4,71.9,0.012,-0.988,0.001,1159,2804,0.001,126,314,128.5,53844.400000000016]
["2025-02-05T11:01:41.000000000",6024.0,6100.0,0.1,0.15,76.3,76.9,0.011,-0.989,0.001,4298,4848,0.001,1495,246,579.3000000000001,53844.400000000016]
["2025-02-05T11:01:41.000000000",6024.0,6105.0,0.05,0.1,81.3,81.9,0.007,-0.993,0.001,2452,2784,0.001,142,16,259.4,53844.400000000016]
["2025-02-05T11:01:41.000000000",6024.0,6110.0,0.05,0.1,86.3,86.9,0.007,-0.993,0.001,2686,3580,0.001,209,21,289.5,53844.400000000016]
["2025-02-05T11:01:41.000000000",6024.0,6115.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,2050,1492,0.0,204,40,0.0,53844.400000000016]
["2025-02-05T11:01:41.000000000",6024.0,6120.0,0.0,0.05,96.3,96.9,0.002,-0.997,0.0,1588,3149,0.0,177,26,0.0,53844.400000000016]
["2025-02-05T11:01:41.000000000",6024.0,6125.0,0.0,0.05,101.3,101.8,0.002,-0.998,0.0,3254,7906,0.0,66,9,0.0,53844.400000000016]
["2025-02-05T11:01:41.000000000",6024.0,6130.0,0.0,0.05,106.1,106.9,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,53844.400000000016]
["2025-02-05T11:01:41.000000000",6024.0,6135.0,0.0,0.05,111.1,111.9,0.002,-0.998,0.0,4358,305,0.0,296,5,0.0,53844.400000000016]
["2025-02-05T11:01:41.000000000",6024.0,6140.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,4909,221,0.0,68,2,0.0,53844.400000000016]
["2025-02-05T11:01:41.000000000",6024.0,6145.0,0.0,0.05,118.0,124.6,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53844.400000000016]
["2025-02-05T11:01:52.000000000",6023.48,5900.0,123.1,123.7,0.15,0.2,0.99,-0.01,0.0,64,17,0.0,6748,3994,0.0,53850.50000000002]
["2025-02-05T11:01:52.000000000",6023.48,5905.0,118.1,118.7,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,4118,105.10000000000002,53850.50000000002]
["2025-02-05T11:01:52.000000000",6023.48,5910.0,113.1,113.7,0.2,0.25,0.987,-0.013,0.001,66,5,0.001,4883,2819,494.9,53850.50000000002]
["2025-02-05T11:01:52.000000000",6023.48,5915.0,108.1,108.7,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,3057,220.2,53850.50000000002]
["2025-02-05T11:01:52.000000000",6023.48,5920.0,103.2,103.8,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4233,151.8,53850.50000000002]
["2025-02-05T11:01:52.000000000",6023.48,5925.0,98.2,98.8,0.3,0.35,0.981,-0.019,0.001,64,11,0.001,2439,6914,250.3,53850.50000000002]
["2025-02-05T11:01:52.000000000",6023.48,5930.0,93.3,93.8,0.35,0.4,0.978,-0.022,0.001,139,531,0.001,2830,5869,296.90000000000003,53850.50000000002]
["2025-02-05T11:01:52.000000000",6023.48,5935.0,88.3,88.9,0.4,0.45,0.975,-0.025,0.001,35,4,0.001,2201,4694,223.6,53850.50000000002]
["2025-02-05T11:01:52.000000000",6023.48,5940.0,83.4,84.0,0.45,0.55,0.971,-0.029,0.001,149,514,0.001,1316,7129,146.5,53850.50000000002]
["2025-02-05T11:01:52.000000000",6023.48,5945.0,78.5,79.0,0.55,0.6,0.966,-0.034,0.002,84,23,0.002,2413,5860,499.4000000000001,53850.50000000002]
["2025-02-05T11:01:52.000000000",6023.48,5950.0,73.6,74.1,0.65,0.7,0.96,-0.04,0.002,225,58,0.002,1822,11232,409.4,53850.50000000002]
["2025-02-05T11:01:52.000000000",6023.48,5955.0,68.7,69.2,0.75,0.8,0.954,-0.046,0.002,74,375,0.002,816,11401,178.0,53850.50000000002]
["2025-02-05T11:01:52.000000000",6023.48,5960.0,63.8,64.3,0.85,0.9,0.946,-0.054,0.003,357,633,0.003,1081,12794,431.4,53850.50000000002]
["2025-02-05T11:01:52.000000000",6023.48,5965.0,59.0,59.5,1.05,1.1,0.936,-0.064,0.003,87,664,0.003,809,10242,268.8,53850.50000000002]
["2025-02-05T11:01:52.000000000",6023.48,5970.0,54.2,54.7,1.25,1.3,0.924,-0.076,0.004,126,229,0.004,2156,11308,912.8,53850.50000000002]
["2025-02-05T11:01:52.000000000",6023.48,5975.0,49.4,49.9,1.5,1.55,0.909,-0.091,0.004,119,211,0.004,1413,8990,612.8,53850.50000000002]
["2025-02-05T11:01:52.000000000",6023.48,5980.0,44.8,45.3,1.8,1.9,0.891,-0.109,0.005,205,711,0.005,1413,12353,809.0,53850.50000000002]
["2025-02-05T11:01:52.000000000",6023.48,5985.0,40.2,40.7,2.2,2.3,0.869,-0.131,0.006,269,450,0.006,695,12489,578.4,53850.50000000002]
["2025-02-05T11:01:52.000000000",6023.48,5990.0,35.7,36.2,2.75,2.8,0.841,-0.159,0.007,667,1101,0.007,1135,11320,1261.4,53850.50000000002]
["2025-02-05T11:01:52.000000000",6023.48,5995.0,31.4,31.8,3.3,3.5,0.809,-0.191,0.008,448,582,0.008,4534,13246,3985.6,53850.50000000002]
["2025-02-05T11:01:52.000000000",6023.48,6000.0,27.3,27.6,4.2,4.3,0.768,-0.232,0.01,1027,1482,0.01,7885,21024,8912.0,53850.50000000002]
["2025-02-05T11:01:52.000000000",6023.48,6005.0,23.3,23.6,5.2,5.3,0.724,-0.277,0.011,925,2047,0.011,682,9698,1767.7,53850.50000000002]
["2025-02-05T11:01:52.000000000",6023.48,6010.0,19.7,19.8,6.4,6.6,0.671,-0.329,0.012,326,3889,0.012,773,11434,1318.8,53850.50000000002]
["2025-02-05T11:01:52.000000000",6023.48,6015.0,16.2,16.3,8.0,8.1,0.611,-0.388,0.013,293,6893,0.013,727,13099,1325.9999999999998,53850.50000000002]
["2025-02-05T11:01:52.000000000",6023.48,6020.0,13.0,13.1,9.8,9.9,0.547,-0.453,0.014,491,11785,0.014,743,13009,1727.6000000000004,53850.50000000002]
["2025-02-05T11:01:52.000000000",6023.48,6025.0,10.2,10.3,12.0,12.1,0.477,-0.523,0.015,772,13616,0.015,1883,10002,3982.5,53850.50000000002]
["2025-02-05T11:01:52.000000000",6023.48,6030.0,7.8,7.9,14.5,14.7,0.403,-0.597,0.014,982,21023,0.014,851,7356,2566.2,53850.50000000002]
["2025-02-05T11:01:52.000000000",6023.48,6035.0,5.8,5.9,17.5,17.7,0.331,-0.669,0.014,713,15003,0.014,1069,1438,2494.8,53850.50000000002]
["2025-02-05T11:01:52.000000000",6023.48,6040.0,4.1,4.3,20.9,21.1,0.263,-0.737,0.012,1466,18133,0.012,1128,1234,3112.8,53850.50000000002]
["2025-02-05T11:01:52.000000000",6023.48,6045.0,2.95,3.0,24.6,25.0,0.201,-0.798,0.011,1218,14028,0.011,820,982,2241.8,53850.50000000002]
["2025-02-05T11:01:52.000000000",6023.48,6050.0,2.0,2.05,28.6,29.1,0.152,-0.848,0.009,1588,25101,0.009,819,4931,2166.3,53850.50000000002]
["2025-02-05T11:01:52.000000000",6023.48,6055.0,1.35,1.4,33.0,33.5,0.111,-0.889,0.007,4542,18021,0.007,505,581,3532.9,53850.50000000002]
["2025-02-05T11:01:52.000000000",6023.48,6060.0,0.9,0.95,37.6,38.0,0.079,-0.921,0.006,4781,19450,0.006,423,596,3122.4,53850.50000000002]
["2025-02-05T11:01:52.000000000",6023.48,6065.0,0.6,0.7,42.2,42.8,0.056,-0.944,0.004,1217,17676,0.004,293,167,604.0,53850.50000000002]
["2025-02-05T11:01:52.000000000",6023.48,6070.0,0.45,0.5,47.0,47.6,0.043,-0.957,0.003,1039,14338,0.003,296,213,400.5,53850.50000000002]
["2025-02-05T11:01:52.000000000",6023.48,6075.0,0.3,0.35,51.9,52.5,0.031,-0.969,0.003,1412,13351,0.003,304,686,514.8,53850.50000000002]
["2025-02-05T11:01:52.000000000",6023.48,6080.0,0.25,0.3,56.8,57.4,0.025,-0.975,0.002,1656,8574,0.002,573,679,445.8,53850.50000000002]
["2025-02-05T11:01:52.000000000",6023.48,6085.0,0.2,0.25,61.7,62.3,0.02,-0.979,0.002,1066,7628,0.002,210,357,255.2,53850.50000000002]
["2025-02-05T11:01:52.000000000",6023.48,6090.0,0.15,0.2,66.7,67.3,0.016,-0.984,0.001,2155,9467,0.001,499,394,265.40000000000003,53850.50000000002]
["2025-02-05T11:01:52.000000000",6023.48,6095.0,0.1,0.15,71.7,72.2,0.012,-0.988,0.001,1159,2804,0.001,126,314,128.5,53850.50000000002]
["2025-02-05T11:01:52.000000000",6023.48,6100.0,0.1,0.15,76.6,77.2,0.011,-0.989,0.001,4298,4854,0.001,1495,246,579.3000000000001,53850.50000000002]
["2025-02-05T11:01:52.000000000",6023.48,6105.0,0.05,0.1,81.6,82.2,0.007,-0.993,0.001,2452,2784,0.001,142,16,259.4,53850.50000000002]
["2025-02-05T11:01:52.000000000",6023.48,6110.0,0.05,0.1,86.6,87.2,0.007,-0.993,0.001,2686,3580,0.001,209,21,289.5,53850.50000000002]
["2025-02-05T11:01:52.000000000",6023.48,6115.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,2050,1497,0.0,204,40,0.0,53850.50000000002]
["2025-02-05T11:01:52.000000000",6023.48,6120.0,0.0,0.05,96.6,97.2,0.002,-0.997,0.0,1588,3149,0.0,177,26,0.0,53850.50000000002]
["2025-02-05T11:01:52.000000000",6023.48,6125.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,3254,7906,0.0,66,9,0.0,53850.50000000002]
["2025-02-05T11:01:52.000000000",6023.48,6130.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,53850.50000000002]
["2025-02-05T11:01:52.000000000",6023.48,6135.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,4358,305,0.0,296,5,0.0,53850.50000000002]
["2025-02-05T11:01:52.000000000",6023.48,6140.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,4909,221,0.0,68,2,0.0,53850.50000000002]
["2025-02-05T11:01:52.000000000",6023.48,6145.0,0.0,0.05,116.9,124.9,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53850.50000000002]
["2025-02-05T11:02:03.000000000",6023.99,5900.0,124.3,124.9,0.15,0.2,0.99,-0.01,0.0,64,17,0.0,6748,4001,0.0,53608.90000000001]
["2025-02-05T11:02:03.000000000",6023.99,5905.0,119.3,119.9,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,4118,105.10000000000002,53608.90000000001]
["2025-02-05T11:02:03.000000000",6023.99,5910.0,114.4,114.9,0.2,0.25,0.987,-0.013,0.001,66,5,0.001,4883,2819,494.9,53608.90000000001]
["2025-02-05T11:02:03.000000000",6023.99,5915.0,109.4,110.0,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,3057,220.2,53608.90000000001]
["2025-02-05T11:02:03.000000000",6023.99,5920.0,104.4,105.0,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4236,151.8,53608.90000000001]
["2025-02-05T11:02:03.000000000",6023.99,5925.0,99.4,100.0,0.3,0.35,0.981,-0.019,0.001,64,11,0.001,2439,6914,250.3,53608.90000000001]
["2025-02-05T11:02:03.000000000",6023.99,5930.0,94.5,95.1,0.35,0.4,0.978,-0.022,0.001,139,531,0.001,2830,5869,296.90000000000003,53608.90000000001]
["2025-02-05T11:02:03.000000000",6023.99,5935.0,89.5,90.1,0.4,0.45,0.975,-0.025,0.001,35,4,0.001,2201,4695,223.6,53608.90000000001]
["2025-02-05T11:02:03.000000000",6023.99,5940.0,84.6,85.2,0.45,0.5,0.972,-0.028,0.001,149,514,0.001,1316,7149,146.5,53608.90000000001]
["2025-02-05T11:02:03.000000000",6023.99,5945.0,79.7,80.3,0.5,0.55,0.968,-0.032,0.002,84,23,0.002,2413,5860,499.4000000000001,53608.90000000001]
["2025-02-05T11:02:03.000000000",6023.99,5950.0,74.8,75.3,0.6,0.65,0.963,-0.037,0.002,225,58,0.002,1822,11232,409.4,53608.90000000001]
["2025-02-05T11:02:03.000000000",6023.99,5955.0,69.9,70.4,0.7,0.75,0.956,-0.043,0.002,74,375,0.002,816,11410,178.0,53608.90000000001]
["2025-02-05T11:02:03.000000000",6023.99,5960.0,65.0,65.6,0.8,0.85,0.949,-0.051,0.003,357,633,0.003,1081,12795,431.4,53608.90000000001]
["2025-02-05T11:02:03.000000000",6023.99,5965.0,60.1,60.7,0.95,1.05,0.94,-0.06,0.003,87,664,0.003,809,10271,268.8,53608.90000000001]
["2025-02-05T11:02:03.000000000",6023.99,5970.0,55.3,55.9,1.15,1.2,0.928,-0.072,0.004,126,229,0.004,2156,11319,912.8,53608.90000000001]
["2025-02-05T11:02:03.000000000",6023.99,5975.0,50.6,51.1,1.4,1.45,0.913,-0.087,0.004,119,211,0.004,1413,8993,612.8,53608.90000000001]
["2025-02-05T11:02:03.000000000",6023.99,5980.0,45.9,46.4,1.7,1.75,0.896,-0.104,0.005,205,711,0.005,1413,12355,809.0,53608.90000000001]
["2025-02-05T11:02:03.000000000",6023.99,5985.0,41.3,41.8,2.05,2.15,0.875,-0.125,0.006,269,450,0.006,695,12510,578.4,53608.90000000001]
["2025-02-05T11:02:03.000000000",6023.99,5990.0,36.8,37.2,2.55,2.6,0.849,-0.151,0.007,667,1101,0.007,1135,11327,1261.4,53608.90000000001]
["2025-02-05T11:02:03.000000000",6023.99,5995.0,32.4,32.8,3.1,3.2,0.817,-0.183,0.008,448,582,0.008,4534,13250,3985.6,53608.90000000001]
["2025-02-05T11:02:03.000000000",6023.99,6000.0,28.2,28.5,3.9,4.0,0.779,-0.221,0.009,1027,1482,0.009,7885,21036,8020.799999999998,53608.90000000001]
["2025-02-05T11:02:03.000000000",6023.99,6005.0,24.2,24.5,4.8,5.0,0.735,-0.265,0.011,925,2047,0.011,682,9745,1767.7,53608.90000000001]
["2025-02-05T11:02:03.000000000",6023.99,6010.0,20.4,20.6,6.0,6.1,0.683,-0.317,0.012,326,3891,0.012,773,11441,1318.8,53608.90000000001]
["2025-02-05T11:02:03.000000000",6023.99,6015.0,16.8,17.0,7.4,7.6,0.624,-0.376,0.013,293,6894,0.013,727,13114,1325.9999999999998,53608.90000000001]
["2025-02-05T11:02:03.000000000",6023.99,6020.0,13.6,13.8,9.2,9.4,0.558,-0.442,0.014,491,11789,0.014,743,13055,1727.6000000000004,53608.90000000001]
["2025-02-05T11:02:03.000000000",6023.99,6025.0,10.7,10.9,11.3,11.5,0.488,-0.512,0.014,772,13650,0.014,1883,10121,3717.0,53608.90000000001]
["2025-02-05T11:02:03.000000000",6023.99,6030.0,8.2,8.4,13.8,14.0,0.415,-0.585,0.014,982,21036,0.014,851,7374,2566.2,53608.90000000001]
["2025-02-05T11:02:03.000000000",6023.99,6035.0,6.1,6.2,16.7,16.9,0.343,-0.657,0.014,713,15014,0.014,1069,1538,2494.8,53608.90000000001]
["2025-02-05T11:02:03.000000000",6023.99,6040.0,4.4,4.5,19.9,20.2,0.274,-0.726,0.013,1466,18148,0.013,1128,1234,3372.2000000000003,53608.90000000001]
["2025-02-05T11:02:03.000000000",6023.99,6045.0,3.1,3.2,23.5,23.9,0.213,-0.787,0.011,1218,14039,0.011,820,984,2241.8,53608.90000000001]
["2025-02-05T11:02:03.000000000",6023.99,6050.0,2.15,2.2,27.5,28.0,0.16,-0.84,0.009,1588,25137,0.009,819,4931,2166.3,53608.90000000001]
["2025-02-05T11:02:03.000000000",6023.99,6055.0,1.45,1.5,31.8,32.3,0.117,-0.883,0.008,4542,18025,0.008,505,603,4037.6,53608.90000000001]
["2025-02-05T11:02:03.000000000",6023.99,6060.0,1.0,1.05,36.3,36.8,0.083,-0.917,0.006,4781,19454,0.006,423,601,3122.4,53608.90000000001]
["2025-02-05T11:02:03.000000000",6023.99,6065.0,0.65,0.7,41.0,41.5,0.06,-0.94,0.005,1217,17684,0.005,293,167,755.0,53608.90000000001]
["2025-02-05T11:02:03.000000000",6023.99,6070.0,0.45,0.5,45.7,46.4,0.044,-0.956,0.003,1039,14340,0.003,296,213,400.5,53608.90000000001]
["2025-02-05T11:02:03.000000000",6023.99,6075.0,0.3,0.4,50.6,51.2,0.033,-0.967,0.003,1412,13378,0.003,304,686,514.8,53608.90000000001]
["2025-02-05T11:02:03.000000000",6023.99,6080.0,0.25,0.3,55.5,56.1,0.026,-0.974,0.002,1656,8574,0.002,573,679,445.8,53608.90000000001]
["2025-02-05T11:02:03.000000000",6023.99,6085.0,0.2,0.25,60.5,61.1,0.021,-0.979,0.002,1066,7634,0.002,210,357,255.2,53608.90000000001]
["2025-02-05T11:02:03.000000000",6023.99,6090.0,0.15,0.2,65.4,66.0,0.016,-0.984,0.001,2155,9467,0.001,499,394,265.40000000000003,53608.90000000001]
["2025-02-05T11:02:03.000000000",6023.99,6095.0,0.1,0.15,70.4,71.0,0.012,-0.988,0.001,1159,2804,0.001,126,314,128.5,53608.90000000001]
["2025-02-05T11:02:03.000000000",6023.99,6100.0,0.1,0.15,75.4,76.0,0.011,-0.989,0.001,4298,4854,0.001,1495,246,579.3000000000001,53608.90000000001]
["2025-02-05T11:02:03.000000000",6023.99,6105.0,0.05,0.1,80.4,81.0,0.007,-0.993,0.001,2452,2807,0.001,142,16,259.4,53608.90000000001]
["2025-02-05T11:02:03.000000000",6023.99,6110.0,0.05,0.1,85.3,85.9,0.007,-0.993,0.001,2686,3580,0.001,209,21,289.5,53608.90000000001]
["2025-02-05T11:02:03.000000000",6023.99,6115.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,2050,1497,0.0,204,40,0.0,53608.90000000001]
["2025-02-05T11:02:03.000000000",6023.99,6120.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,1588,3149,0.0,177,26,0.0,53608.90000000001]
["2025-02-05T11:02:03.000000000",6023.99,6125.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,3254,7906,0.0,66,9,0.0,53608.90000000001]
["2025-02-05T11:02:03.000000000",6023.99,6130.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,53608.90000000001]
["2025-02-05T11:02:03.000000000",6023.99,6135.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,4358,305,0.0,296,5,0.0,53608.90000000001]
["2025-02-05T11:02:03.000000000",6023.99,6140.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,4909,221,0.0,68,2,0.0,53608.90000000001]
["2025-02-05T11:02:03.000000000",6023.99,6145.0,0.0,0.05,116.9,125.0,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53608.90000000001]
["2025-02-05T11:02:15.000000000",6023.92,5900.0,124.3,124.9,0.15,0.2,0.99,-0.01,0.0,64,17,0.0,6748,4002,0.0,53608.90000000001]
["2025-02-05T11:02:15.000000000",6023.92,5905.0,119.3,119.9,0.2,0.25,0.988,-0.012,0.001,38,0,0.001,1013,4118,105.10000000000002,53608.90000000001]
["2025-02-05T11:02:15.000000000",6023.92,5910.0,114.3,114.9,0.2,0.25,0.987,-0.013,0.001,66,5,0.001,4883,2819,494.9,53608.90000000001]
["2025-02-05T11:02:15.000000000",6023.92,5915.0,109.3,109.9,0.25,0.3,0.985,-0.015,0.001,74,0,0.001,2128,3057,220.2,53608.90000000001]
["2025-02-05T11:02:15.000000000",6023.92,5920.0,104.4,105.0,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4236,151.8,53608.90000000001]
["2025-02-05T11:02:15.000000000",6023.92,5925.0,99.4,100.0,0.3,0.35,0.981,-0.019,0.001,64,11,0.001,2439,6914,250.3,53608.90000000001]
["2025-02-05T11:02:15.000000000",6023.92,5930.0,94.4,95.0,0.35,0.4,0.978,-0.022,0.001,139,531,0.001,2830,5869,296.90000000000003,53608.90000000001]
["2025-02-05T11:02:15.000000000",6023.92,5935.0,89.5,90.1,0.4,0.45,0.975,-0.025,0.001,35,4,0.001,2201,4696,223.6,53608.90000000001]
["2025-02-05T11:02:15.000000000",6023.92,5940.0,84.6,85.1,0.45,0.5,0.972,-0.028,0.001,149,514,0.001,1316,7149,146.5,53608.90000000001]
["2025-02-05T11:02:15.000000000",6023.92,5945.0,79.6,80.2,0.5,0.55,0.968,-0.032,0.002,84,23,0.002,2413,5860,499.4000000000001,53608.90000000001]
["2025-02-05T11:02:15.000000000",6023.92,5950.0,74.7,75.3,0.6,0.65,0.963,-0.037,0.002,225,58,0.002,1822,11232,409.4,53608.90000000001]
["2025-02-05T11:02:15.000000000",6023.92,5955.0,69.8,70.4,0.7,0.75,0.956,-0.043,0.002,74,375,0.002,816,11410,178.0,53608.90000000001]
["2025-02-05T11:02:15.000000000",6023.92,5960.0,64.9,65.5,0.8,0.85,0.949,-0.051,0.003,357,633,0.003,1081,12798,431.4,53608.90000000001]
["2025-02-05T11:02:15.000000000",6023.92,5965.0,60.1,60.6,0.95,1.05,0.94,-0.06,0.003,87,664,0.003,809,10272,268.8,53608.90000000001]
["2025-02-05T11:02:15.000000000",6023.92,5970.0,55.3,55.8,1.15,1.2,0.928,-0.072,0.004,126,229,0.004,2156,11322,912.8,53608.90000000001]
["2025-02-05T11:02:15.000000000",6023.92,5975.0,50.5,51.0,1.4,1.45,0.913,-0.087,0.004,119,211,0.004,1413,8995,612.8,53608.90000000001]
["2025-02-05T11:02:15.000000000",6023.92,5980.0,45.9,46.3,1.7,1.75,0.896,-0.104,0.005,205,711,0.005,1413,12362,809.0,53608.90000000001]
["2025-02-05T11:02:15.000000000",6023.92,5985.0,41.2,41.7,2.05,2.15,0.875,-0.125,0.006,269,450,0.006,695,12510,578.4,53608.90000000001]
["2025-02-05T11:02:15.000000000",6023.92,5990.0,36.7,37.2,2.55,2.6,0.849,-0.151,0.007,667,1101,0.007,1135,11328,1261.4,53608.90000000001]
["2025-02-05T11:02:15.000000000",6023.92,5995.0,32.3,32.8,3.1,3.2,0.817,-0.183,0.008,448,582,0.008,4534,13254,3985.6,53608.90000000001]
["2025-02-05T11:02:15.000000000",6023.92,6000.0,28.2,28.5,3.9,4.0,0.779,-0.221,0.009,1027,1482,0.009,7885,21051,8020.799999999998,53608.90000000001]
["2025-02-05T11:02:15.000000000",6023.92,6005.0,24.1,24.4,4.8,4.9,0.735,-0.265,0.011,925,2047,0.011,682,9746,1767.7,53608.90000000001]
["2025-02-05T11:02:15.000000000",6023.92,6010.0,20.3,20.5,6.0,6.1,0.683,-0.317,0.012,326,3891,0.012,773,11448,1318.8,53608.90000000001]
["2025-02-05T11:02:15.000000000",6023.92,6015.0,16.8,17.0,7.5,7.6,0.624,-0.376,0.013,293,6894,0.013,727,13117,1325.9999999999998,53608.90000000001]
["2025-02-05T11:02:15.000000000",6023.92,6020.0,13.6,13.7,9.2,9.3,0.558,-0.442,0.014,491,11801,0.014,743,13057,1727.6000000000004,53608.90000000001]
["2025-02-05T11:02:15.000000000",6023.92,6025.0,10.7,10.8,11.3,11.5,0.488,-0.512,0.014,772,13686,0.014,1883,10133,3717.0,53608.90000000001]
["2025-02-05T11:02:15.000000000",6023.92,6030.0,8.2,8.3,13.8,14.0,0.415,-0.585,0.014,982,21048,0.014,851,7374,2566.2,53608.90000000001]
["2025-02-05T11:02:15.000000000",6023.92,6035.0,6.1,6.2,16.7,16.9,0.343,-0.657,0.014,713,15015,0.014,1069,1541,2494.8,53608.90000000001]
["2025-02-05T11:02:15.000000000",6023.92,6040.0,4.4,4.5,19.9,20.3,0.274,-0.726,0.013,1466,18163,0.013,1128,1235,3372.2000000000003,53608.90000000001]
["2025-02-05T11:02:15.000000000",6023.92,6045.0,3.1,3.2,23.6,24.0,0.213,-0.787,0.011,1218,14042,0.011,820,985,2241.8,53608.90000000001]
["2025-02-05T11:02:15.000000000",6023.92,6050.0,2.15,2.2,27.6,28.0,0.16,-0.84,0.009,1588,25152,0.009,819,4931,2166.3,53608.90000000001]
["2025-02-05T11:02:15.000000000",6023.92,6055.0,1.45,1.5,31.8,32.3,0.117,-0.883,0.008,4542,18026,0.008,505,603,4037.6,53608.90000000001]
["2025-02-05T11:02:15.000000000",6023.92,6060.0,0.95,1.0,36.3,36.9,0.083,-0.917,0.006,4781,19456,0.006,423,601,3122.4,53608.90000000001]
["2025-02-05T11:02:15.000000000",6023.92,6065.0,0.65,0.7,41.0,41.6,0.06,-0.94,0.005,1217,17687,0.005,293,167,755.0,53608.90000000001]
["2025-02-05T11:02:15.000000000",6023.92,6070.0,0.45,0.5,45.8,46.4,0.044,-0.956,0.003,1039,14360,0.003,296,213,400.5,53608.90000000001]
["2025-02-05T11:02:15.000000000",6023.92,6075.0,0.3,0.4,50.7,51.3,0.033,-0.967,0.003,1412,13379,0.003,304,686,514.8,53608.90000000001]
["2025-02-05T11:02:15.000000000",6023.92,6080.0,0.25,0.3,55.6,56.2,0.026,-0.974,0.002,1656,8594,0.002,573,679,445.8,53608.90000000001]
["2025-02-05T11:02:15.000000000",6023.92,6085.0,0.2,0.25,60.5,61.1,0.021,-0.979,0.002,1066,7635,0.002,210,357,255.2,53608.90000000001]
["2025-02-05T11:02:15.000000000",6023.92,6090.0,0.15,0.2,65.5,66.1,0.016,-0.984,0.001,2155,9467,0.001,499,394,265.40000000000003,53608.90000000001]
["2025-02-05T11:02:15.000000000",6023.92,6095.0,0.1,0.15,70.5,71.0,0.012,-0.988,0.001,1159,2804,0.001,126,314,128.5,53608.90000000001]
["2025-02-05T11:02:15.000000000",6023.92,6100.0,0.1,0.15,75.4,76.0,0.011,-0.989,0.001,4298,4854,0.001,1495,246,579.3000000000001,53608.90000000001]
["2025-02-05T11:02:15.000000000",6023.92,6105.0,0.05,0.1,80.4,81.0,0.007,-0.993,0.001,2452,2807,0.001,142,16,259.4,53608.90000000001]
["2025-02-05T11:02:15.000000000",6023.92,6110.0,0.05,0.1,85.4,86.0,0.007,-0.993,0.001,2686,3582,0.001,209,21,289.5,53608.90000000001]
["2025-02-05T11:02:15.000000000",6023.92,6115.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,2050,1501,0.0,204,40,0.0,53608.90000000001]
["2025-02-05T11:02:15.000000000",6023.92,6120.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,1588,3149,0.0,177,26,0.0,53608.90000000001]
["2025-02-05T11:02:15.000000000",6023.92,6125.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,3254,7906,0.0,66,9,0.0,53608.90000000001]
["2025-02-05T11:02:15.000000000",6023.92,6130.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,53608.90000000001]
["2025-02-05T11:02:15.000000000",6023.92,6135.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,4358,305,0.0,296,5,0.0,53608.90000000001]
["2025-02-05T11:02:15.000000000",6023.92,6140.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,4909,221,0.0,68,2,0.0,53608.90000000001]
["2025-02-05T11:02:15.000000000",6023.92,6145.0,0.0,0.05,116.9,125.0,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53608.90000000001]
["2025-02-05T11:02:26.000000000",6026.21,5905.0,121.4,121.9,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4118,105.10000000000002,54248.600000000006]
["2025-02-05T11:02:26.000000000",6026.21,5910.0,116.4,117.0,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2823,494.9,54248.600000000006]
["2025-02-05T11:02:26.000000000",6026.21,5915.0,111.4,112.0,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3057,220.2,54248.600000000006]
["2025-02-05T11:02:26.000000000",6026.21,5920.0,106.4,107.0,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4236,151.8,54248.600000000006]
["2025-02-05T11:02:26.000000000",6026.21,5925.0,101.5,102.0,0.25,0.35,0.982,-0.018,0.001,64,11,0.001,2439,6916,250.3,54248.600000000006]
["2025-02-05T11:02:26.000000000",6026.21,5930.0,96.5,97.1,0.3,0.35,0.979,-0.021,0.001,139,531,0.001,2830,5870,296.90000000000003,54248.600000000006]
["2025-02-05T11:02:26.000000000",6026.21,5935.0,91.6,92.1,0.35,0.4,0.977,-0.023,0.001,35,4,0.001,2201,4696,223.6,54248.600000000006]
["2025-02-05T11:02:26.000000000",6026.21,5940.0,86.6,87.2,0.4,0.45,0.972,-0.028,0.001,149,514,0.001,1316,7175,146.5,54248.600000000006]
["2025-02-05T11:02:26.000000000",6026.21,5945.0,81.7,82.2,0.45,0.5,0.969,-0.031,0.002,84,23,0.002,2413,5860,499.4000000000001,54248.600000000006]
["2025-02-05T11:02:26.000000000",6026.21,5950.0,76.7,77.3,0.55,0.6,0.964,-0.036,0.002,225,58,0.002,1822,11238,409.4,54248.600000000006]
["2025-02-05T11:02:26.000000000",6026.21,5955.0,71.8,72.4,0.6,0.7,0.959,-0.041,0.002,74,375,0.002,816,11410,178.0,54248.600000000006]
["2025-02-05T11:02:26.000000000",6026.21,5960.0,66.9,67.5,0.75,0.8,0.951,-0.049,0.003,357,633,0.003,1081,12824,431.4,54248.600000000006]
["2025-02-05T11:02:26.000000000",6026.21,5965.0,62.1,62.6,0.85,0.9,0.942,-0.058,0.003,87,664,0.003,809,10275,268.8,54248.600000000006]
["2025-02-05T11:02:26.000000000",6026.21,5970.0,57.2,57.8,1.05,1.1,0.932,-0.068,0.004,126,229,0.004,2156,11325,912.8,54248.600000000006]
["2025-02-05T11:02:26.000000000",6026.21,5975.0,52.5,53.0,1.25,1.3,0.918,-0.082,0.004,119,211,0.004,1413,8997,612.8,54248.600000000006]
["2025-02-05T11:02:26.000000000",6026.21,5980.0,47.7,48.2,1.5,1.55,0.902,-0.098,0.005,205,711,0.005,1413,12386,809.0,54248.600000000006]
["2025-02-05T11:02:26.000000000",6026.21,5985.0,43.1,43.5,1.8,1.9,0.881,-0.119,0.006,269,460,0.006,695,12524,578.4,54248.600000000006]
["2025-02-05T11:02:26.000000000",6026.21,5990.0,38.5,38.9,2.25,2.3,0.857,-0.143,0.007,667,1101,0.007,1135,11362,1261.4,54248.600000000006]
["2025-02-05T11:02:26.000000000",6026.21,5995.0,34.0,34.5,2.75,2.85,0.825,-0.175,0.008,448,582,0.008,4534,13309,3985.6,54248.600000000006]
["2025-02-05T11:02:26.000000000",6026.21,6000.0,29.8,30.0,3.4,3.6,0.789,-0.211,0.009,1027,1515,0.009,7885,21125,8020.799999999998,54248.600000000006]
["2025-02-05T11:02:26.000000000",6026.21,6005.0,25.6,25.9,4.3,4.4,0.746,-0.254,0.011,925,2047,0.011,682,9766,1767.7,54248.600000000006]
["2025-02-05T11:02:26.000000000",6026.21,6010.0,21.8,21.9,5.4,5.5,0.695,-0.305,0.012,326,3903,0.012,773,11475,1318.8,54248.600000000006]
["2025-02-05T11:02:26.000000000",6026.21,6015.0,18.1,18.3,6.7,6.8,0.637,-0.363,0.013,293,6912,0.013,727,13171,1325.9999999999998,54248.600000000006]
["2025-02-05T11:02:26.000000000",6026.21,6020.0,14.7,14.9,8.3,8.4,0.571,-0.428,0.014,491,11829,0.014,743,13107,1727.6000000000004,54248.600000000006]
["2025-02-05T11:02:26.000000000",6026.21,6025.0,11.6,11.8,10.2,10.4,0.501,-0.499,0.015,772,13719,0.015,1883,10155,3982.5,54248.600000000006]
["2025-02-05T11:02:26.000000000",6026.21,6030.0,9.0,9.1,12.6,12.7,0.428,-0.572,0.014,982,21062,0.014,851,7392,2566.2,54248.600000000006]
["2025-02-05T11:02:26.000000000",6026.21,6035.0,6.7,6.9,15.3,15.4,0.355,-0.644,0.014,713,15051,0.014,1069,1543,2494.8,54248.600000000006]
["2025-02-05T11:02:26.000000000",6026.21,6040.0,4.9,5.0,18.4,18.7,0.285,-0.715,0.013,1466,18190,0.013,1128,1235,3372.2000000000003,54248.600000000006]
["2025-02-05T11:02:26.000000000",6026.21,6045.0,3.4,3.6,21.9,22.2,0.22,-0.78,0.011,1218,14205,0.011,820,986,2241.8,54248.600000000006]
["2025-02-05T11:02:26.000000000",6026.21,6050.0,2.4,2.45,25.8,26.2,0.167,-0.833,0.01,1588,25200,0.01,819,4931,2407.0,54248.600000000006]
["2025-02-05T11:02:26.000000000",6026.21,6055.0,1.6,1.65,29.9,30.4,0.121,-0.879,0.008,4542,18042,0.008,505,603,4037.6,54248.600000000006]
["2025-02-05T11:02:26.000000000",6026.21,6060.0,1.05,1.1,34.4,34.9,0.087,-0.913,0.006,4781,19483,0.006,423,601,3122.4,54248.600000000006]
["2025-02-05T11:02:26.000000000",6026.21,6065.0,0.7,0.75,39.0,39.6,0.064,-0.936,0.005,1217,17697,0.005,293,167,755.0,54248.600000000006]
["2025-02-05T11:02:26.000000000",6026.21,6070.0,0.5,0.55,43.8,44.3,0.044,-0.956,0.004,1039,14421,0.004,296,213,534.0,54248.600000000006]
["2025-02-05T11:02:26.000000000",6026.21,6075.0,0.35,0.4,48.6,49.2,0.035,-0.965,0.003,1412,13381,0.003,304,686,514.8,54248.600000000006]
["2025-02-05T11:02:26.000000000",6026.21,6080.0,0.25,0.3,53.5,54.1,0.026,-0.974,0.002,1656,8649,0.002,573,679,445.8,54248.600000000006]
["2025-02-05T11:02:26.000000000",6026.21,6085.0,0.2,0.25,58.5,59.0,0.021,-0.979,0.002,1066,7638,0.002,210,357,255.2,54248.600000000006]
["2025-02-05T11:02:26.000000000",6026.21,6090.0,0.15,0.2,63.4,64.0,0.016,-0.984,0.001,2155,9467,0.001,499,394,265.40000000000003,54248.600000000006]
["2025-02-05T11:02:26.000000000",6026.21,6095.0,0.1,0.15,68.4,69.0,0.012,-0.988,0.001,1159,2804,0.001,126,314,128.5,54248.600000000006]
["2025-02-05T11:02:26.000000000",6026.21,6100.0,0.1,0.15,73.4,73.9,0.011,-0.989,0.001,4298,4857,0.001,1495,246,579.3000000000001,54248.600000000006]
["2025-02-05T11:02:26.000000000",6026.21,6105.0,0.05,0.1,78.3,78.9,0.007,-0.993,0.001,2452,2809,0.001,142,16,259.4,54248.600000000006]
["2025-02-05T11:02:26.000000000",6026.21,6110.0,0.05,0.1,83.3,83.9,0.007,-0.993,0.001,2686,3582,0.001,209,21,289.5,54248.600000000006]
["2025-02-05T11:02:26.000000000",6026.21,6115.0,0.0,0.1,88.3,88.9,0.005,-0.995,0.0,2050,1514,0.0,204,40,0.0,54248.600000000006]
["2025-02-05T11:02:26.000000000",6026.21,6120.0,0.0,0.05,93.3,93.9,0.002,-0.998,0.0,1588,3149,0.0,177,26,0.0,54248.600000000006]
["2025-02-05T11:02:26.000000000",6026.21,6125.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,3254,7956,0.0,66,9,0.0,54248.600000000006]
["2025-02-05T11:02:26.000000000",6026.21,6130.0,0.0,0.05,103.2,104.0,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,54248.600000000006]
["2025-02-05T11:02:26.000000000",6026.21,6135.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,4358,305,0.0,296,5,0.0,54248.600000000006]
["2025-02-05T11:02:26.000000000",6026.21,6140.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,4909,221,0.0,68,2,0.0,54248.600000000006]
["2025-02-05T11:02:26.000000000",6026.21,6145.0,0.0,0.05,115.4,123.5,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,54248.600000000006]
["2025-02-05T11:02:26.000000000",6026.21,6150.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54248.600000000006]
["2025-02-05T11:02:37.000000000",6026.67,5905.0,121.3,121.8,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,1013,4118,0.0,54512.20000000001]
["2025-02-05T11:02:37.000000000",6026.67,5910.0,116.3,116.9,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2824,494.9,54512.20000000001]
["2025-02-05T11:02:37.000000000",6026.67,5915.0,111.3,111.9,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3057,220.2,54512.20000000001]
["2025-02-05T11:02:37.000000000",6026.67,5920.0,106.3,106.9,0.25,0.3,0.984,-0.015,0.001,32,1,0.001,1486,4236,151.8,54512.20000000001]
["2025-02-05T11:02:37.000000000",6026.67,5925.0,101.4,101.9,0.25,0.3,0.984,-0.016,0.001,64,11,0.001,2439,6919,250.3,54512.20000000001]
["2025-02-05T11:02:37.000000000",6026.67,5930.0,96.4,97.0,0.3,0.35,0.981,-0.019,0.001,139,531,0.001,2830,5870,296.90000000000003,54512.20000000001]
["2025-02-05T11:02:37.000000000",6026.67,5935.0,91.5,92.0,0.35,0.4,0.978,-0.022,0.001,35,4,0.001,2201,4696,223.6,54512.20000000001]
["2025-02-05T11:02:37.000000000",6026.67,5940.0,86.5,87.1,0.4,0.45,0.975,-0.025,0.001,149,514,0.001,1316,7175,146.5,54512.20000000001]
["2025-02-05T11:02:37.000000000",6026.67,5945.0,81.6,82.1,0.45,0.5,0.971,-0.029,0.002,84,23,0.002,2413,5860,499.4000000000001,54512.20000000001]
["2025-02-05T11:02:37.000000000",6026.67,5950.0,76.7,77.2,0.55,0.6,0.966,-0.034,0.002,225,58,0.002,1822,11239,409.4,54512.20000000001]
["2025-02-05T11:02:37.000000000",6026.67,5955.0,71.8,72.3,0.6,0.7,0.961,-0.039,0.002,74,375,0.002,816,11412,178.0,54512.20000000001]
["2025-02-05T11:02:37.000000000",6026.67,5960.0,66.9,67.4,0.75,0.8,0.954,-0.046,0.002,357,633,0.002,1081,12826,287.6,54512.20000000001]
["2025-02-05T11:02:37.000000000",6026.67,5965.0,62.0,62.5,0.85,0.9,0.946,-0.054,0.003,87,664,0.003,809,10278,268.8,54512.20000000001]
["2025-02-05T11:02:37.000000000",6026.67,5970.0,57.2,57.7,1.0,1.1,0.936,-0.064,0.003,126,229,0.003,2156,11339,684.6,54512.20000000001]
["2025-02-05T11:02:37.000000000",6026.67,5975.0,52.4,52.9,1.2,1.3,0.923,-0.076,0.004,119,211,0.004,1413,8999,612.8,54512.20000000001]
["2025-02-05T11:02:37.000000000",6026.67,5980.0,47.6,48.1,1.45,1.55,0.907,-0.092,0.005,205,711,0.005,1413,12394,809.0,54512.20000000001]
["2025-02-05T11:02:37.000000000",6026.67,5985.0,43.0,43.4,1.8,1.9,0.889,-0.111,0.006,269,460,0.006,695,12536,578.4,54512.20000000001]
["2025-02-05T11:02:37.000000000",6026.67,5990.0,38.4,38.9,2.25,2.3,0.866,-0.134,0.007,667,1101,0.007,1135,11384,1261.4,54512.20000000001]
["2025-02-05T11:02:37.000000000",6026.67,5995.0,34.0,34.4,2.75,2.85,0.837,-0.163,0.008,448,582,0.008,4534,13334,3985.6,54512.20000000001]
["2025-02-05T11:02:37.000000000",6026.67,6000.0,29.7,30.0,3.4,3.5,0.802,-0.197,0.009,1027,1515,0.009,7885,21148,8020.799999999998,54512.20000000001]
["2025-02-05T11:02:37.000000000",6026.67,6005.0,25.5,25.8,4.3,4.4,0.76,-0.24,0.01,925,2055,0.01,682,9812,1607.0,54512.20000000001]
["2025-02-05T11:02:37.000000000",6026.67,6010.0,21.6,21.9,5.3,5.5,0.712,-0.288,0.012,326,3907,0.012,773,11509,1318.8,54512.20000000001]
["2025-02-05T11:02:37.000000000",6026.67,6015.0,18.0,18.1,6.6,6.8,0.655,-0.345,0.013,293,6914,0.013,727,13172,1325.9999999999998,54512.20000000001]
["2025-02-05T11:02:37.000000000",6026.67,6020.0,14.6,14.8,8.3,8.4,0.592,-0.408,0.014,491,11832,0.014,743,13125,1727.6000000000004,54512.20000000001]
["2025-02-05T11:02:37.000000000",6026.67,6025.0,11.6,11.7,10.2,10.4,0.522,-0.477,0.014,772,13743,0.014,1883,10165,3717.0,54512.20000000001]
["2025-02-05T11:02:37.000000000",6026.67,6030.0,8.9,9.0,12.5,12.7,0.448,-0.552,0.015,982,21097,0.015,851,7404,2749.4999999999995,54512.20000000001]
["2025-02-05T11:02:37.000000000",6026.67,6035.0,6.7,6.8,15.3,15.5,0.374,-0.626,0.014,713,15056,0.014,1069,1544,2494.8,54512.20000000001]
["2025-02-05T11:02:37.000000000",6026.67,6040.0,4.8,4.9,18.4,18.6,0.3,-0.7,0.014,1466,18231,0.014,1128,1235,3631.6,54512.20000000001]
["2025-02-05T11:02:37.000000000",6026.67,6045.0,3.4,3.5,21.9,22.3,0.234,-0.766,0.012,1218,14218,0.012,820,986,2445.6,54512.20000000001]
["2025-02-05T11:02:37.000000000",6026.67,6050.0,2.3,2.4,25.8,26.2,0.176,-0.824,0.01,1588,25230,0.01,819,4931,2407.0,54512.20000000001]
["2025-02-05T11:02:37.000000000",6026.67,6055.0,1.55,1.6,30.0,30.5,0.127,-0.873,0.008,4542,18146,0.008,505,603,4037.6,54512.20000000001]
["2025-02-05T11:02:37.000000000",6026.67,6060.0,1.05,1.1,34.4,35.0,0.092,-0.908,0.007,4781,19485,0.007,423,601,3642.8,54512.20000000001]
["2025-02-05T11:02:37.000000000",6026.67,6065.0,0.7,0.75,39.1,39.6,0.065,-0.934,0.005,1217,17699,0.005,293,167,755.0,54512.20000000001]
["2025-02-05T11:02:37.000000000",6026.67,6070.0,0.45,0.55,43.9,44.4,0.047,-0.953,0.004,1039,14432,0.004,296,213,534.0,54512.20000000001]
["2025-02-05T11:02:37.000000000",6026.67,6075.0,0.35,0.4,48.7,49.3,0.035,-0.964,0.003,1412,13383,0.003,304,686,514.8,54512.20000000001]
["2025-02-05T11:02:37.000000000",6026.67,6080.0,0.25,0.3,53.6,54.2,0.026,-0.974,0.002,1656,8655,0.002,573,679,445.8,54512.20000000001]
["2025-02-05T11:02:37.000000000",6026.67,6085.0,0.2,0.25,58.6,59.1,0.021,-0.979,0.002,1066,7638,0.002,210,357,255.2,54512.20000000001]
["2025-02-05T11:02:37.000000000",6026.67,6090.0,0.15,0.2,63.5,64.1,0.017,-0.983,0.001,2155,9469,0.001,499,394,265.40000000000003,54512.20000000001]
["2025-02-05T11:02:37.000000000",6026.67,6095.0,0.1,0.15,68.5,69.0,0.012,-0.988,0.001,1159,2804,0.001,126,314,128.5,54512.20000000001]
["2025-02-05T11:02:37.000000000",6026.67,6100.0,0.1,0.15,73.4,74.0,0.011,-0.989,0.001,4298,4858,0.001,1495,246,579.3000000000001,54512.20000000001]
["2025-02-05T11:02:37.000000000",6026.67,6105.0,0.05,0.1,78.4,79.0,0.007,-0.993,0.001,2452,2810,0.001,142,16,259.4,54512.20000000001]
["2025-02-05T11:02:37.000000000",6026.67,6110.0,0.05,0.1,83.4,84.0,0.007,-0.993,0.001,2686,3582,0.001,209,21,289.5,54512.20000000001]
["2025-02-05T11:02:37.000000000",6026.67,6115.0,0.0,0.1,88.4,89.0,0.005,-0.995,0.0,2050,1514,0.0,204,40,0.0,54512.20000000001]
["2025-02-05T11:02:37.000000000",6026.67,6120.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,1588,3149,0.0,177,26,0.0,54512.20000000001]
["2025-02-05T11:02:37.000000000",6026.67,6125.0,0.0,0.05,98.4,98.9,0.002,-0.998,0.0,3254,7956,0.0,66,9,0.0,54512.20000000001]
["2025-02-05T11:02:37.000000000",6026.67,6130.0,0.0,0.05,103.2,104.0,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,54512.20000000001]
["2025-02-05T11:02:37.000000000",6026.67,6135.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,4358,305,0.0,296,5,0.0,54512.20000000001]
["2025-02-05T11:02:37.000000000",6026.67,6140.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,4909,221,0.0,68,2,0.0,54512.20000000001]
["2025-02-05T11:02:37.000000000",6026.67,6145.0,0.0,0.05,115.6,121.9,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,54512.20000000001]
["2025-02-05T11:02:37.000000000",6026.67,6150.0,0.0,0.05,123.2,124.0,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54512.20000000001]
["2025-02-05T11:02:48.000000000",6026.16,5905.0,120.9,121.6,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,1013,4118,0.0,53997.90000000001]
["2025-02-05T11:02:48.000000000",6026.16,5910.0,115.9,116.6,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2824,494.9,53997.90000000001]
["2025-02-05T11:02:48.000000000",6026.16,5915.0,110.9,111.6,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3057,220.2,53997.90000000001]
["2025-02-05T11:02:48.000000000",6026.16,5920.0,106.0,106.7,0.25,0.3,0.984,-0.015,0.001,32,1,0.001,1486,4236,151.8,53997.90000000001]
["2025-02-05T11:02:48.000000000",6026.16,5925.0,101.0,101.7,0.25,0.35,0.983,-0.017,0.001,64,11,0.001,2439,6919,250.3,53997.90000000001]
["2025-02-05T11:02:48.000000000",6026.16,5930.0,96.0,96.7,0.3,0.35,0.981,-0.019,0.001,139,531,0.001,2830,5875,296.90000000000003,53997.90000000001]
["2025-02-05T11:02:48.000000000",6026.16,5935.0,91.1,91.8,0.35,0.4,0.978,-0.022,0.001,35,4,0.001,2201,4696,223.6,53997.90000000001]
["2025-02-05T11:02:48.000000000",6026.16,5940.0,86.1,86.8,0.4,0.45,0.975,-0.025,0.001,149,514,0.001,1316,7176,146.5,53997.90000000001]
["2025-02-05T11:02:48.000000000",6026.16,5945.0,81.2,81.9,0.45,0.55,0.971,-0.029,0.002,84,23,0.002,2413,5861,499.4000000000001,53997.90000000001]
["2025-02-05T11:02:48.000000000",6026.16,5950.0,76.3,77.0,0.55,0.6,0.966,-0.034,0.002,225,58,0.002,1822,11240,409.4,53997.90000000001]
["2025-02-05T11:02:48.000000000",6026.16,5955.0,71.4,72.1,0.6,0.65,0.962,-0.038,0.002,74,375,0.002,816,11412,178.0,53997.90000000001]
["2025-02-05T11:02:48.000000000",6026.16,5960.0,66.5,67.2,0.75,0.8,0.953,-0.047,0.002,357,633,0.002,1081,12826,287.6,53997.90000000001]
["2025-02-05T11:02:48.000000000",6026.16,5965.0,61.6,62.3,0.85,0.9,0.946,-0.054,0.003,87,664,0.003,809,10278,268.8,53997.90000000001]
["2025-02-05T11:02:48.000000000",6026.16,5970.0,56.9,57.4,1.05,1.1,0.935,-0.064,0.003,126,229,0.003,2156,11341,684.6,53997.90000000001]
["2025-02-05T11:02:48.000000000",6026.16,5975.0,52.1,52.6,1.25,1.3,0.922,-0.078,0.004,119,211,0.004,1413,9000,612.8,53997.90000000001]
["2025-02-05T11:02:48.000000000",6026.16,5980.0,47.3,47.9,1.5,1.55,0.907,-0.093,0.005,205,711,0.005,1413,12402,809.0,53997.90000000001]
["2025-02-05T11:02:48.000000000",6026.16,5985.0,42.7,43.2,1.85,1.9,0.887,-0.113,0.006,269,460,0.006,695,12536,578.4,53997.90000000001]
["2025-02-05T11:02:48.000000000",6026.16,5990.0,38.1,38.6,2.25,2.35,0.864,-0.136,0.007,667,1102,0.007,1135,11384,1261.4,53997.90000000001]
["2025-02-05T11:02:48.000000000",6026.16,5995.0,33.6,34.2,2.8,2.85,0.835,-0.165,0.008,448,582,0.008,4534,13339,3985.6,53997.90000000001]
["2025-02-05T11:02:48.000000000",6026.16,6000.0,29.4,29.7,3.5,3.6,0.8,-0.2,0.009,1027,1515,0.009,7885,21163,8020.799999999998,53997.90000000001]
["2025-02-05T11:02:48.000000000",6026.16,6005.0,25.3,25.6,4.3,4.4,0.758,-0.242,0.01,925,2055,0.01,682,9826,1607.0,53997.90000000001]
["2025-02-05T11:02:48.000000000",6026.16,6010.0,21.4,21.7,5.4,5.5,0.708,-0.292,0.012,326,3907,0.012,773,11515,1318.8,53997.90000000001]
["2025-02-05T11:02:48.000000000",6026.16,6015.0,17.8,18.0,6.7,6.9,0.652,-0.348,0.013,293,6916,0.013,727,13175,1325.9999999999998,53997.90000000001]
["2025-02-05T11:02:48.000000000",6026.16,6020.0,14.4,14.6,8.3,8.5,0.588,-0.412,0.014,491,11842,0.014,743,13135,1727.6000000000004,53997.90000000001]
["2025-02-05T11:02:48.000000000",6026.16,6025.0,11.4,11.6,10.3,10.5,0.518,-0.482,0.015,772,13782,0.015,1883,10167,3982.5,53997.90000000001]
["2025-02-05T11:02:48.000000000",6026.16,6030.0,8.8,8.9,12.7,12.8,0.444,-0.556,0.015,982,21136,0.015,851,7410,2749.4999999999995,53997.90000000001]
["2025-02-05T11:02:48.000000000",6026.16,6035.0,6.5,6.7,15.4,15.6,0.369,-0.631,0.014,713,15060,0.014,1069,1546,2494.8,53997.90000000001]
["2025-02-05T11:02:48.000000000",6026.16,6040.0,4.7,4.8,18.5,18.8,0.296,-0.704,0.013,1466,18246,0.013,1128,1235,3372.2000000000003,53997.90000000001]
["2025-02-05T11:02:48.000000000",6026.16,6045.0,3.3,3.4,22.0,22.6,0.229,-0.771,0.012,1218,14231,0.012,820,986,2445.6,53997.90000000001]
["2025-02-05T11:02:48.000000000",6026.16,6050.0,2.3,2.35,26.0,26.5,0.173,-0.827,0.01,1588,25260,0.01,819,4931,2407.0,53997.90000000001]
["2025-02-05T11:02:48.000000000",6026.16,6055.0,1.55,1.6,30.2,30.8,0.126,-0.874,0.008,4542,18153,0.008,505,603,4037.6,53997.90000000001]
["2025-02-05T11:02:48.000000000",6026.16,6060.0,1.0,1.1,34.7,35.3,0.09,-0.91,0.006,4781,19485,0.006,423,601,3122.4,53997.90000000001]
["2025-02-05T11:02:48.000000000",6026.16,6065.0,0.7,0.75,39.3,40.0,0.065,-0.935,0.005,1217,17700,0.005,293,167,755.0,53997.90000000001]
["2025-02-05T11:02:48.000000000",6026.16,6070.0,0.45,0.55,44.1,44.8,0.047,-0.953,0.004,1039,14435,0.004,296,213,534.0,53997.90000000001]
["2025-02-05T11:02:48.000000000",6026.16,6075.0,0.35,0.4,48.9,49.6,0.035,-0.965,0.003,1412,13383,0.003,304,686,514.8,53997.90000000001]
["2025-02-05T11:02:48.000000000",6026.16,6080.0,0.25,0.3,53.9,54.6,0.026,-0.974,0.002,1656,8660,0.002,573,679,445.8,53997.90000000001]
["2025-02-05T11:02:48.000000000",6026.16,6085.0,0.2,0.25,58.8,59.5,0.021,-0.979,0.002,1066,7638,0.002,210,357,255.2,53997.90000000001]
["2025-02-05T11:02:48.000000000",6026.16,6090.0,0.15,0.2,63.7,64.4,0.016,-0.984,0.001,2155,9469,0.001,499,394,265.40000000000003,53997.90000000001]
["2025-02-05T11:02:48.000000000",6026.16,6095.0,0.1,0.15,68.7,69.4,0.012,-0.988,0.001,1159,2805,0.001,126,314,128.5,53997.90000000001]
["2025-02-05T11:02:48.000000000",6026.16,6100.0,0.1,0.15,73.7,74.4,0.011,-0.989,0.001,4298,4858,0.001,1495,246,579.3000000000001,53997.90000000001]
["2025-02-05T11:02:48.000000000",6026.16,6105.0,0.05,0.1,78.7,79.4,0.007,-0.993,0.001,2452,2810,0.001,142,16,259.4,53997.90000000001]
["2025-02-05T11:02:48.000000000",6026.16,6110.0,0.05,0.1,83.7,84.4,0.007,-0.993,0.001,2686,3582,0.001,209,21,289.5,53997.90000000001]
["2025-02-05T11:02:48.000000000",6026.16,6115.0,0.0,0.1,88.6,89.3,0.005,-0.995,0.0,2050,1514,0.0,204,40,0.0,53997.90000000001]
["2025-02-05T11:02:48.000000000",6026.16,6120.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,1588,3149,0.0,177,26,0.0,53997.90000000001]
["2025-02-05T11:02:48.000000000",6026.16,6125.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,3254,7956,0.0,66,9,0.0,53997.90000000001]
["2025-02-05T11:02:48.000000000",6026.16,6130.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,53997.90000000001]
["2025-02-05T11:02:48.000000000",6026.16,6135.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,4358,305,0.0,296,5,0.0,53997.90000000001]
["2025-02-05T11:02:48.000000000",6026.16,6140.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,4909,221,0.0,68,2,0.0,53997.90000000001]
["2025-02-05T11:02:48.000000000",6026.16,6145.0,0.0,0.05,115.6,123.5,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53997.90000000001]
["2025-02-05T11:02:48.000000000",6026.16,6150.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,53997.90000000001]
["2025-02-05T11:02:59.000000000",6026.03,5905.0,120.9,121.5,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,1013,4118,0.0,53997.90000000001]
["2025-02-05T11:02:59.000000000",6026.03,5910.0,115.9,116.5,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2824,494.9,53997.90000000001]
["2025-02-05T11:02:59.000000000",6026.03,5915.0,110.9,111.6,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3057,220.2,53997.90000000001]
["2025-02-05T11:02:59.000000000",6026.03,5920.0,106.0,106.6,0.25,0.3,0.984,-0.015,0.001,32,1,0.001,1486,4236,151.8,53997.90000000001]
["2025-02-05T11:02:59.000000000",6026.03,5925.0,101.0,101.6,0.25,0.35,0.983,-0.017,0.001,64,11,0.001,2439,6919,250.3,53997.90000000001]
["2025-02-05T11:02:59.000000000",6026.03,5930.0,96.0,96.6,0.3,0.35,0.981,-0.019,0.001,139,531,0.001,2830,5875,296.90000000000003,53997.90000000001]
["2025-02-05T11:02:59.000000000",6026.03,5935.0,91.1,91.7,0.35,0.4,0.978,-0.022,0.001,35,4,0.001,2201,4696,223.6,53997.90000000001]
["2025-02-05T11:02:59.000000000",6026.03,5940.0,86.1,86.8,0.4,0.45,0.975,-0.025,0.001,149,514,0.001,1316,7176,146.5,53997.90000000001]
["2025-02-05T11:02:59.000000000",6026.03,5945.0,81.2,81.8,0.45,0.55,0.971,-0.029,0.002,84,23,0.002,2413,5861,499.4000000000001,53997.90000000001]
["2025-02-05T11:02:59.000000000",6026.03,5950.0,76.3,76.9,0.55,0.6,0.966,-0.034,0.002,225,58,0.002,1822,11241,409.4,53997.90000000001]
["2025-02-05T11:02:59.000000000",6026.03,5955.0,71.4,72.0,0.65,0.7,0.962,-0.038,0.002,74,375,0.002,816,11425,178.0,53997.90000000001]
["2025-02-05T11:02:59.000000000",6026.03,5960.0,66.5,67.1,0.75,0.8,0.953,-0.047,0.002,357,633,0.002,1081,12826,287.6,53997.90000000001]
["2025-02-05T11:02:59.000000000",6026.03,5965.0,61.6,62.2,0.85,0.9,0.946,-0.054,0.003,87,664,0.003,809,10281,268.8,53997.90000000001]
["2025-02-05T11:02:59.000000000",6026.03,5970.0,56.8,57.4,1.05,1.1,0.935,-0.064,0.003,126,229,0.003,2156,11341,684.6,53997.90000000001]
["2025-02-05T11:02:59.000000000",6026.03,5975.0,52.1,52.6,1.25,1.3,0.922,-0.078,0.004,119,211,0.004,1413,9006,612.8,53997.90000000001]
["2025-02-05T11:02:59.000000000",6026.03,5980.0,47.3,47.8,1.5,1.55,0.907,-0.093,0.005,205,711,0.005,1413,12405,809.0,53997.90000000001]
["2025-02-05T11:02:59.000000000",6026.03,5985.0,42.7,43.1,1.85,1.9,0.887,-0.113,0.006,269,460,0.006,695,12548,578.4,53997.90000000001]
["2025-02-05T11:02:59.000000000",6026.03,5990.0,38.1,38.5,2.25,2.35,0.864,-0.136,0.007,667,1102,0.007,1135,11396,1261.4,53997.90000000001]
["2025-02-05T11:02:59.000000000",6026.03,5995.0,33.6,34.1,2.8,2.85,0.835,-0.165,0.008,448,582,0.008,4534,13343,3985.6,53997.90000000001]
["2025-02-05T11:02:59.000000000",6026.03,6000.0,29.5,29.8,3.5,3.6,0.8,-0.2,0.009,1027,1515,0.009,7885,21163,8020.799999999998,53997.90000000001]
["2025-02-05T11:02:59.000000000",6026.03,6005.0,25.3,25.6,4.3,4.4,0.758,-0.242,0.01,925,2061,0.01,682,9829,1607.0,53997.90000000001]
["2025-02-05T11:02:59.000000000",6026.03,6010.0,21.4,21.7,5.4,5.5,0.708,-0.292,0.012,326,3908,0.012,773,11518,1318.8,53997.90000000001]
["2025-02-05T11:02:59.000000000",6026.03,6015.0,17.8,18.0,6.7,6.9,0.652,-0.348,0.013,293,6921,0.013,727,13176,1325.9999999999998,53997.90000000001]
["2025-02-05T11:02:59.000000000",6026.03,6020.0,14.4,14.6,8.4,8.5,0.588,-0.412,0.014,491,11845,0.014,743,13141,1727.6000000000004,53997.90000000001]
["2025-02-05T11:02:59.000000000",6026.03,6025.0,11.4,11.6,10.3,10.5,0.518,-0.482,0.015,772,13793,0.015,1883,10175,3982.5,53997.90000000001]
["2025-02-05T11:02:59.000000000",6026.03,6030.0,8.8,8.9,12.7,12.8,0.444,-0.556,0.015,982,21150,0.015,851,7419,2749.4999999999995,53997.90000000001]
["2025-02-05T11:02:59.000000000",6026.03,6035.0,6.6,6.7,15.4,15.6,0.369,-0.631,0.014,713,15073,0.014,1069,1546,2494.8,53997.90000000001]
["2025-02-05T11:02:59.000000000",6026.03,6040.0,4.7,4.9,18.6,18.8,0.296,-0.704,0.013,1466,18261,0.013,1128,1235,3372.2000000000003,53997.90000000001]
["2025-02-05T11:02:59.000000000",6026.03,6045.0,3.3,3.4,22.1,22.6,0.229,-0.771,0.012,1218,14242,0.012,820,986,2445.6,53997.90000000001]
["2025-02-05T11:02:59.000000000",6026.03,6050.0,2.3,2.35,26.1,26.5,0.173,-0.827,0.01,1588,25265,0.01,819,4931,2407.0,53997.90000000001]
["2025-02-05T11:02:59.000000000",6026.03,6055.0,1.55,1.6,30.3,30.8,0.126,-0.874,0.008,4542,18161,0.008,505,603,4037.6,53997.90000000001]
["2025-02-05T11:02:59.000000000",6026.03,6060.0,1.0,1.1,34.8,35.3,0.09,-0.91,0.006,4781,19488,0.006,423,601,3122.4,53997.90000000001]
["2025-02-05T11:02:59.000000000",6026.03,6065.0,0.7,0.75,39.4,40.0,0.065,-0.935,0.005,1217,17700,0.005,293,167,755.0,53997.90000000001]
["2025-02-05T11:02:59.000000000",6026.03,6070.0,0.45,0.55,44.2,44.8,0.047,-0.953,0.004,1039,14438,0.004,296,213,534.0,53997.90000000001]
["2025-02-05T11:02:59.000000000",6026.03,6075.0,0.35,0.4,49.0,49.6,0.035,-0.965,0.003,1412,13385,0.003,304,686,514.8,53997.90000000001]
["2025-02-05T11:02:59.000000000",6026.03,6080.0,0.25,0.3,54.0,54.6,0.026,-0.974,0.002,1656,8664,0.002,573,679,445.8,53997.90000000001]
["2025-02-05T11:02:59.000000000",6026.03,6085.0,0.2,0.25,58.9,59.5,0.021,-0.979,0.002,1066,7638,0.002,210,357,255.2,53997.90000000001]
["2025-02-05T11:02:59.000000000",6026.03,6090.0,0.15,0.2,63.8,64.5,0.016,-0.984,0.001,2155,9469,0.001,499,394,265.40000000000003,53997.90000000001]
["2025-02-05T11:02:59.000000000",6026.03,6095.0,0.1,0.15,68.8,69.4,0.012,-0.988,0.001,1159,2805,0.001,126,314,128.5,53997.90000000001]
["2025-02-05T11:02:59.000000000",6026.03,6100.0,0.1,0.15,73.8,74.4,0.011,-0.989,0.001,4298,4858,0.001,1495,246,579.3000000000001,53997.90000000001]
["2025-02-05T11:02:59.000000000",6026.03,6105.0,0.05,0.1,78.8,79.4,0.007,-0.993,0.001,2452,2810,0.001,142,16,259.4,53997.90000000001]
["2025-02-05T11:02:59.000000000",6026.03,6110.0,0.05,0.1,83.7,84.4,0.007,-0.993,0.001,2686,3582,0.001,209,21,289.5,53997.90000000001]
["2025-02-05T11:02:59.000000000",6026.03,6115.0,0.0,0.1,88.7,89.4,0.005,-0.995,0.0,2050,1514,0.0,204,40,0.0,53997.90000000001]
["2025-02-05T11:02:59.000000000",6026.03,6120.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,1588,3152,0.0,177,26,0.0,53997.90000000001]
["2025-02-05T11:02:59.000000000",6026.03,6125.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,3254,7956,0.0,66,9,0.0,53997.90000000001]
["2025-02-05T11:02:59.000000000",6026.03,6130.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,53997.90000000001]
["2025-02-05T11:02:59.000000000",6026.03,6135.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,4358,305,0.0,296,5,0.0,53997.90000000001]
["2025-02-05T11:02:59.000000000",6026.03,6140.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,4909,221,0.0,68,2,0.0,53997.90000000001]
["2025-02-05T11:02:59.000000000",6026.03,6145.0,0.0,0.05,115.6,123.5,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53997.90000000001]
["2025-02-05T11:02:59.000000000",6026.03,6150.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,53997.90000000001]
["2025-02-05T11:03:10.000000000",6026.66,5905.0,121.7,122.3,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,1013,4118,0.0,54904.7]
["2025-02-05T11:03:10.000000000",6026.66,5910.0,116.8,117.3,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,2824,494.9,54904.7]
["2025-02-05T11:03:10.000000000",6026.66,5915.0,111.8,112.4,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3057,220.2,54904.7]
["2025-02-05T11:03:10.000000000",6026.66,5920.0,106.8,107.4,0.2,0.3,0.986,-0.014,0.001,32,1,0.001,1486,4236,151.8,54904.7]
["2025-02-05T11:03:10.000000000",6026.66,5925.0,101.8,102.4,0.25,0.3,0.984,-0.016,0.001,64,11,0.001,2439,6919,250.3,54904.7]
["2025-02-05T11:03:10.000000000",6026.66,5930.0,96.9,97.5,0.3,0.35,0.981,-0.019,0.001,139,531,0.001,2830,5875,296.90000000000003,54904.7]
["2025-02-05T11:03:10.000000000",6026.66,5935.0,91.9,92.5,0.35,0.4,0.978,-0.022,0.001,35,4,0.001,2201,4704,223.6,54904.7]
["2025-02-05T11:03:10.000000000",6026.66,5940.0,87.0,87.5,0.4,0.45,0.975,-0.025,0.001,149,514,0.001,1316,7176,146.5,54904.7]
["2025-02-05T11:03:10.000000000",6026.66,5945.0,82.0,82.6,0.45,0.5,0.972,-0.028,0.002,84,23,0.002,2413,5863,499.4000000000001,54904.7]
["2025-02-05T11:03:10.000000000",6026.66,5950.0,77.1,77.7,0.5,0.55,0.966,-0.034,0.002,225,58,0.002,1822,11243,409.4,54904.7]
["2025-02-05T11:03:10.000000000",6026.66,5955.0,72.2,72.8,0.6,0.65,0.962,-0.038,0.002,74,375,0.002,816,11435,178.0,54904.7]
["2025-02-05T11:03:10.000000000",6026.66,5960.0,67.3,67.8,0.7,0.75,0.955,-0.045,0.002,357,633,0.002,1081,12859,287.6,54904.7]
["2025-02-05T11:03:10.000000000",6026.66,5965.0,62.4,63.0,0.85,0.9,0.946,-0.054,0.003,87,664,0.003,809,10283,268.8,54904.7]
["2025-02-05T11:03:10.000000000",6026.66,5970.0,57.6,58.1,1.0,1.05,0.937,-0.063,0.003,126,229,0.003,2156,11361,684.6,54904.7]
["2025-02-05T11:03:10.000000000",6026.66,5975.0,52.8,53.3,1.2,1.25,0.925,-0.075,0.004,119,211,0.004,1413,9023,612.8,54904.7]
["2025-02-05T11:03:10.000000000",6026.66,5980.0,48.1,48.6,1.45,1.5,0.91,-0.09,0.005,205,711,0.005,1413,12466,809.0,54904.7]
["2025-02-05T11:03:10.000000000",6026.66,5985.0,43.4,43.9,1.75,1.8,0.892,-0.108,0.005,269,460,0.005,695,12569,482.0,54904.7]
["2025-02-05T11:03:10.000000000",6026.66,5990.0,38.8,39.2,2.15,2.2,0.869,-0.131,0.006,667,1102,0.006,1135,11422,1081.2,54904.7]
["2025-02-05T11:03:10.000000000",6026.66,5995.0,34.3,34.7,2.65,2.75,0.84,-0.16,0.008,448,582,0.008,4534,13360,3985.6,54904.7]
["2025-02-05T11:03:10.000000000",6026.66,6000.0,30.1,30.4,3.3,3.4,0.806,-0.194,0.009,1027,1517,0.009,7885,21168,8020.799999999998,54904.7]
["2025-02-05T11:03:10.000000000",6026.66,6005.0,25.9,26.2,4.1,4.2,0.766,-0.234,0.01,925,2061,0.01,682,9836,1607.0,54904.7]
["2025-02-05T11:03:10.000000000",6026.66,6010.0,22.0,22.2,5.1,5.3,0.717,-0.283,0.012,326,3909,0.012,773,11523,1318.8,54904.7]
["2025-02-05T11:03:10.000000000",6026.66,6015.0,18.2,18.4,6.4,6.6,0.661,-0.339,0.013,293,6927,0.013,727,13196,1325.9999999999998,54904.7]
["2025-02-05T11:03:10.000000000",6026.66,6020.0,14.8,15.0,8.0,8.1,0.597,-0.403,0.014,491,11849,0.014,743,13152,1727.6000000000004,54904.7]
["2025-02-05T11:03:10.000000000",6026.66,6025.0,11.8,11.9,9.9,10.1,0.527,-0.473,0.015,772,13848,0.015,1883,10204,3982.5,54904.7]
["2025-02-05T11:03:10.000000000",6026.66,6030.0,9.1,9.2,12.2,12.4,0.453,-0.547,0.015,982,21186,0.015,851,7426,2749.4999999999995,54904.7]
["2025-02-05T11:03:10.000000000",6026.66,6035.0,6.8,6.9,14.9,15.1,0.377,-0.623,0.015,713,15079,0.015,1069,1555,2673.0,54904.7]
["2025-02-05T11:03:10.000000000",6026.66,6040.0,4.9,5.0,18.0,18.2,0.304,-0.696,0.014,1466,18285,0.014,1128,1235,3631.6,54904.7]
["2025-02-05T11:03:10.000000000",6026.66,6045.0,3.4,3.6,21.5,21.8,0.238,-0.762,0.012,1218,14268,0.012,820,987,2445.6,54904.7]
["2025-02-05T11:03:10.000000000",6026.66,6050.0,2.4,2.45,25.4,25.8,0.179,-0.821,0.01,1588,25290,0.01,819,4931,2407.0,54904.7]
["2025-02-05T11:03:10.000000000",6026.66,6055.0,1.6,1.65,29.5,30.0,0.13,-0.87,0.008,4542,18161,0.008,505,603,4037.6,54904.7]
["2025-02-05T11:03:10.000000000",6026.66,6060.0,1.05,1.15,34.0,34.5,0.094,-0.906,0.007,4781,19532,0.007,423,601,3642.8,54904.7]
["2025-02-05T11:03:10.000000000",6026.66,6065.0,0.7,0.75,38.6,39.2,0.066,-0.934,0.005,1217,17706,0.005,293,168,755.0,54904.7]
["2025-02-05T11:03:10.000000000",6026.66,6070.0,0.5,0.55,43.4,43.9,0.049,-0.951,0.004,1039,14465,0.004,296,213,534.0,54904.7]
["2025-02-05T11:03:10.000000000",6026.66,6075.0,0.35,0.4,48.2,48.8,0.036,-0.964,0.003,1412,13385,0.003,304,686,514.8,54904.7]
["2025-02-05T11:03:10.000000000",6026.66,6080.0,0.25,0.3,53.1,53.7,0.026,-0.974,0.002,1656,8664,0.002,573,679,445.8,54904.7]
["2025-02-05T11:03:10.000000000",6026.66,6085.0,0.2,0.25,58.1,58.6,0.021,-0.979,0.002,1066,7642,0.002,210,357,255.2,54904.7]
["2025-02-05T11:03:10.000000000",6026.66,6090.0,0.15,0.2,63.0,63.6,0.017,-0.983,0.001,2155,9471,0.001,499,394,265.40000000000003,54904.7]
["2025-02-05T11:03:10.000000000",6026.66,6095.0,0.1,0.15,68.0,68.6,0.012,-0.988,0.001,1159,2807,0.001,126,314,128.5,54904.7]
["2025-02-05T11:03:10.000000000",6026.66,6100.0,0.1,0.15,73.0,73.5,0.011,-0.989,0.001,4298,4858,0.001,1495,246,579.3000000000001,54904.7]
["2025-02-05T11:03:10.000000000",6026.66,6105.0,0.05,0.1,77.9,78.5,0.007,-0.993,0.001,2452,2810,0.001,142,16,259.4,54904.7]
["2025-02-05T11:03:10.000000000",6026.66,6110.0,0.05,0.1,82.9,83.5,0.007,-0.993,0.001,2686,3582,0.001,209,21,289.5,54904.7]
["2025-02-05T11:03:10.000000000",6026.66,6115.0,0.05,0.1,87.9,88.5,0.007,-0.993,0.001,2050,1514,0.001,204,40,225.4,54904.7]
["2025-02-05T11:03:10.000000000",6026.66,6120.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,1588,3158,0.0,177,26,0.0,54904.7]
["2025-02-05T11:03:10.000000000",6026.66,6125.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,3254,7956,0.0,66,9,0.0,54904.7]
["2025-02-05T11:03:10.000000000",6026.66,6130.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,54904.7]
["2025-02-05T11:03:10.000000000",6026.66,6135.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,4358,305,0.0,296,5,0.0,54904.7]
["2025-02-05T11:03:10.000000000",6026.66,6140.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,4909,221,0.0,68,2,0.0,54904.7]
["2025-02-05T11:03:10.000000000",6026.66,6145.0,0.0,0.05,115.4,121.2,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,54904.7]
["2025-02-05T11:03:10.000000000",6026.66,6150.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54904.7]
["2025-02-05T11:03:22.000000000",6027.69,5905.0,122.7,123.3,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,1013,4118,0.0,54792.30000000001]
["2025-02-05T11:03:22.000000000",6027.69,5910.0,117.7,118.3,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,2837,494.9,54792.30000000001]
["2025-02-05T11:03:22.000000000",6027.69,5915.0,112.7,113.3,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3063,220.2,54792.30000000001]
["2025-02-05T11:03:22.000000000",6027.69,5920.0,107.8,108.3,0.2,0.25,0.986,-0.014,0.001,32,1,0.001,1486,4236,151.8,54792.30000000001]
["2025-02-05T11:03:22.000000000",6027.69,5925.0,102.8,103.4,0.25,0.3,0.984,-0.016,0.001,64,11,0.001,2439,6919,250.3,54792.30000000001]
["2025-02-05T11:03:22.000000000",6027.69,5930.0,97.8,98.4,0.3,0.35,0.981,-0.019,0.001,139,531,0.001,2830,5878,296.90000000000003,54792.30000000001]
["2025-02-05T11:03:22.000000000",6027.69,5935.0,92.9,93.4,0.3,0.4,0.978,-0.022,0.001,35,4,0.001,2201,4704,223.6,54792.30000000001]
["2025-02-05T11:03:22.000000000",6027.69,5940.0,87.9,88.5,0.4,0.45,0.975,-0.025,0.001,149,514,0.001,1316,7182,146.5,54792.30000000001]
["2025-02-05T11:03:22.000000000",6027.69,5945.0,83.0,83.5,0.4,0.5,0.972,-0.028,0.001,84,23,0.001,2413,5875,249.70000000000005,54792.30000000001]
["2025-02-05T11:03:22.000000000",6027.69,5950.0,78.1,78.6,0.5,0.55,0.968,-0.032,0.002,225,58,0.002,1822,11244,409.4,54792.30000000001]
["2025-02-05T11:03:22.000000000",6027.69,5955.0,73.1,73.7,0.55,0.6,0.962,-0.038,0.002,74,375,0.002,816,11438,178.0,54792.30000000001]
["2025-02-05T11:03:22.000000000",6027.69,5960.0,68.2,68.8,0.65,0.7,0.957,-0.043,0.002,357,633,0.002,1081,12869,287.6,54792.30000000001]
["2025-02-05T11:03:22.000000000",6027.69,5965.0,63.4,63.9,0.8,0.85,0.949,-0.051,0.003,87,664,0.003,809,10286,268.8,54792.30000000001]
["2025-02-05T11:03:22.000000000",6027.69,5970.0,58.5,59.0,0.95,1.0,0.939,-0.061,0.003,126,229,0.003,2156,11376,684.6,54792.30000000001]
["2025-02-05T11:03:22.000000000",6027.69,5975.0,53.7,54.2,1.1,1.2,0.927,-0.073,0.004,119,211,0.004,1413,9029,612.8,54792.30000000001]
["2025-02-05T11:03:22.000000000",6027.69,5980.0,48.9,49.4,1.35,1.4,0.912,-0.087,0.005,205,711,0.005,1413,12497,809.0,54792.30000000001]
["2025-02-05T11:03:22.000000000",6027.69,5985.0,44.3,44.7,1.65,1.7,0.894,-0.105,0.005,269,460,0.005,695,12591,482.0,54792.30000000001]
["2025-02-05T11:03:22.000000000",6027.69,5990.0,39.6,40.1,2.0,2.1,0.873,-0.127,0.006,667,1102,0.006,1135,11476,1081.2,54792.30000000001]
["2025-02-05T11:03:22.000000000",6027.69,5995.0,35.1,35.6,2.5,2.55,0.845,-0.155,0.007,448,582,0.007,4534,13396,3487.4,54792.30000000001]
["2025-02-05T11:03:22.000000000",6027.69,6000.0,30.8,31.1,3.1,3.2,0.811,-0.189,0.009,1027,1518,0.009,7885,21198,8020.799999999998,54792.30000000001]
["2025-02-05T11:03:22.000000000",6027.69,6005.0,26.6,26.9,3.9,4.0,0.771,-0.229,0.01,925,2061,0.01,682,9907,1607.0,54792.30000000001]
["2025-02-05T11:03:22.000000000",6027.69,6010.0,22.6,22.9,4.8,5.0,0.723,-0.277,0.011,326,3909,0.011,773,11531,1208.9,54792.30000000001]
["2025-02-05T11:03:22.000000000",6027.69,6015.0,18.8,19.0,6.1,6.2,0.669,-0.331,0.013,293,6939,0.013,727,13210,1325.9999999999998,54792.30000000001]
["2025-02-05T11:03:22.000000000",6027.69,6020.0,15.4,15.5,7.6,7.7,0.605,-0.395,0.014,491,11853,0.014,743,13169,1727.6000000000004,54792.30000000001]
["2025-02-05T11:03:22.000000000",6027.69,6025.0,12.2,12.4,9.4,9.6,0.536,-0.464,0.015,772,13934,0.015,1883,10355,3982.5,54792.30000000001]
["2025-02-05T11:03:22.000000000",6027.69,6030.0,9.5,9.6,11.6,11.8,0.462,-0.538,0.015,982,21237,0.015,851,7446,2749.4999999999995,54792.30000000001]
["2025-02-05T11:03:22.000000000",6027.69,6035.0,7.1,7.2,14.3,14.5,0.386,-0.614,0.015,713,15138,0.015,1069,1659,2673.0,54792.30000000001]
["2025-02-05T11:03:22.000000000",6027.69,6040.0,5.1,5.3,17.3,17.5,0.312,-0.688,0.014,1466,18323,0.014,1128,1238,3631.6,54792.30000000001]
["2025-02-05T11:03:22.000000000",6027.69,6045.0,3.6,3.8,20.7,21.1,0.243,-0.757,0.012,1218,14289,0.012,820,989,2445.6,54792.30000000001]
["2025-02-05T11:03:22.000000000",6027.69,6050.0,2.5,2.55,24.5,24.9,0.183,-0.817,0.011,1588,25308,0.011,819,4931,2647.7,54792.30000000001]
["2025-02-05T11:03:22.000000000",6027.69,6055.0,1.7,1.75,28.7,29.1,0.134,-0.866,0.009,4542,18193,0.009,505,605,4542.3,54792.30000000001]
["2025-02-05T11:03:22.000000000",6027.69,6060.0,1.1,1.15,33.1,33.6,0.096,-0.904,0.007,4781,19538,0.007,423,601,3642.8,54792.30000000001]
["2025-02-05T11:03:22.000000000",6027.69,6065.0,0.75,0.8,37.7,38.2,0.068,-0.932,0.005,1217,17717,0.005,293,168,755.0,54792.30000000001]
["2025-02-05T11:03:22.000000000",6027.69,6070.0,0.5,0.55,42.4,43.0,0.049,-0.951,0.004,1039,14495,0.004,296,213,534.0,54792.30000000001]
["2025-02-05T11:03:22.000000000",6027.69,6075.0,0.35,0.4,47.3,47.8,0.036,-0.964,0.003,1412,13386,0.003,304,686,514.8,54792.30000000001]
["2025-02-05T11:03:22.000000000",6027.69,6080.0,0.25,0.3,52.2,52.8,0.027,-0.973,0.002,1656,8669,0.002,573,679,445.8,54792.30000000001]
["2025-02-05T11:03:22.000000000",6027.69,6085.0,0.2,0.25,57.1,57.7,0.021,-0.978,0.002,1066,7642,0.002,210,357,255.2,54792.30000000001]
["2025-02-05T11:03:22.000000000",6027.69,6090.0,0.15,0.2,62.1,62.6,0.017,-0.983,0.001,2155,9481,0.001,499,394,265.40000000000003,54792.30000000001]
["2025-02-05T11:03:22.000000000",6027.69,6095.0,0.1,0.15,67.0,67.6,0.012,-0.988,0.001,1159,2815,0.001,126,314,128.5,54792.30000000001]
["2025-02-05T11:03:22.000000000",6027.69,6100.0,0.1,0.15,72.0,72.6,0.011,-0.988,0.001,4298,4858,0.001,1495,246,579.3000000000001,54792.30000000001]
["2025-02-05T11:03:22.000000000",6027.69,6105.0,0.05,0.1,77.0,77.6,0.007,-0.993,0.001,2452,2810,0.001,142,16,259.4,54792.30000000001]
["2025-02-05T11:03:22.000000000",6027.69,6110.0,0.05,0.1,82.0,82.5,0.007,-0.993,0.001,2686,3582,0.001,209,21,289.5,54792.30000000001]
["2025-02-05T11:03:22.000000000",6027.69,6115.0,0.05,0.1,86.9,87.5,0.007,-0.993,0.001,2050,1514,0.001,204,40,225.4,54792.30000000001]
["2025-02-05T11:03:22.000000000",6027.69,6120.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1588,3158,0.0,177,26,0.0,54792.30000000001]
["2025-02-05T11:03:22.000000000",6027.69,6125.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,3254,7956,0.0,66,9,0.0,54792.30000000001]
["2025-02-05T11:03:22.000000000",6027.69,6130.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,54792.30000000001]
["2025-02-05T11:03:22.000000000",6027.69,6135.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,4358,305,0.0,296,5,0.0,54792.30000000001]
["2025-02-05T11:03:22.000000000",6027.69,6140.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,4909,221,0.0,68,2,0.0,54792.30000000001]
["2025-02-05T11:03:22.000000000",6027.69,6145.0,0.0,0.05,114.3,120.5,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,54792.30000000001]
["2025-02-05T11:03:22.000000000",6027.69,6150.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54792.30000000001]
["2025-02-05T11:03:33.000000000",6027.93,5905.0,122.7,123.3,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,1013,4118,0.0,54792.30000000001]
["2025-02-05T11:03:33.000000000",6027.93,5910.0,117.8,118.3,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,2837,494.9,54792.30000000001]
["2025-02-05T11:03:33.000000000",6027.93,5915.0,112.8,113.3,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3063,220.2,54792.30000000001]
["2025-02-05T11:03:33.000000000",6027.93,5920.0,107.8,108.4,0.2,0.25,0.986,-0.014,0.001,32,1,0.001,1486,4236,151.8,54792.30000000001]
["2025-02-05T11:03:33.000000000",6027.93,5925.0,102.8,103.4,0.25,0.3,0.984,-0.016,0.001,64,11,0.001,2439,6919,250.3,54792.30000000001]
["2025-02-05T11:03:33.000000000",6027.93,5930.0,97.9,98.4,0.3,0.35,0.981,-0.019,0.001,139,531,0.001,2830,5878,296.90000000000003,54792.30000000001]
["2025-02-05T11:03:33.000000000",6027.93,5935.0,92.9,93.5,0.3,0.4,0.978,-0.022,0.001,35,4,0.001,2201,4704,223.6,54792.30000000001]
["2025-02-05T11:03:33.000000000",6027.93,5940.0,88.0,88.5,0.4,0.45,0.975,-0.025,0.001,149,514,0.001,1316,7186,146.5,54792.30000000001]
["2025-02-05T11:03:33.000000000",6027.93,5945.0,83.0,83.6,0.4,0.5,0.972,-0.028,0.001,84,23,0.001,2413,5878,249.70000000000005,54792.30000000001]
["2025-02-05T11:03:33.000000000",6027.93,5950.0,78.1,78.6,0.5,0.55,0.968,-0.032,0.002,225,58,0.002,1822,11248,409.4,54792.30000000001]
["2025-02-05T11:03:33.000000000",6027.93,5955.0,73.2,73.7,0.55,0.65,0.962,-0.038,0.002,74,375,0.002,816,11441,178.0,54792.30000000001]
["2025-02-05T11:03:33.000000000",6027.93,5960.0,68.3,68.8,0.65,0.7,0.957,-0.043,0.002,357,633,0.002,1081,12872,287.6,54792.30000000001]
["2025-02-05T11:03:33.000000000",6027.93,5965.0,63.4,63.9,0.75,0.85,0.949,-0.051,0.003,87,664,0.003,809,10287,268.8,54792.30000000001]
["2025-02-05T11:03:33.000000000",6027.93,5970.0,58.5,59.0,0.9,1.0,0.939,-0.061,0.003,126,229,0.003,2156,11387,684.6,54792.30000000001]
["2025-02-05T11:03:33.000000000",6027.93,5975.0,53.7,54.2,1.1,1.15,0.927,-0.073,0.004,119,211,0.004,1413,9039,612.8,54792.30000000001]
["2025-02-05T11:03:33.000000000",6027.93,5980.0,49.0,49.5,1.35,1.4,0.912,-0.087,0.005,205,711,0.005,1413,12527,809.0,54792.30000000001]
["2025-02-05T11:03:33.000000000",6027.93,5985.0,44.3,44.8,1.65,1.7,0.894,-0.105,0.005,269,460,0.005,695,12595,482.0,54792.30000000001]
["2025-02-05T11:03:33.000000000",6027.93,5990.0,39.7,40.1,2.0,2.1,0.873,-0.127,0.006,667,1102,0.006,1135,11482,1081.2,54792.30000000001]
["2025-02-05T11:03:33.000000000",6027.93,5995.0,35.2,35.6,2.5,2.55,0.845,-0.155,0.007,448,582,0.007,4534,13408,3487.4,54792.30000000001]
["2025-02-05T11:03:33.000000000",6027.93,6000.0,30.8,31.2,3.1,3.2,0.811,-0.189,0.009,1027,1521,0.009,7885,21207,8020.799999999998,54792.30000000001]
["2025-02-05T11:03:33.000000000",6027.93,6005.0,26.6,26.9,3.8,4.0,0.771,-0.229,0.01,925,2062,0.01,682,9926,1607.0,54792.30000000001]
["2025-02-05T11:03:33.000000000",6027.93,6010.0,22.6,22.9,4.8,5.0,0.723,-0.277,0.011,326,3910,0.011,773,11545,1208.9,54792.30000000001]
["2025-02-05T11:03:33.000000000",6027.93,6015.0,18.9,19.1,6.0,6.2,0.669,-0.331,0.013,293,6953,0.013,727,13216,1325.9999999999998,54792.30000000001]
["2025-02-05T11:03:33.000000000",6027.93,6020.0,15.4,15.5,7.6,7.7,0.605,-0.395,0.014,491,11857,0.014,743,13204,1727.6000000000004,54792.30000000001]
["2025-02-05T11:03:33.000000000",6027.93,6025.0,12.2,12.4,9.4,9.6,0.536,-0.464,0.015,772,13965,0.015,1883,10395,3982.5,54792.30000000001]
["2025-02-05T11:03:33.000000000",6027.93,6030.0,9.5,9.6,11.6,11.8,0.462,-0.538,0.015,982,21254,0.015,851,7454,2749.4999999999995,54792.30000000001]
["2025-02-05T11:03:33.000000000",6027.93,6035.0,7.1,7.2,14.2,14.4,0.386,-0.614,0.015,713,15151,0.015,1069,1691,2673.0,54792.30000000001]
["2025-02-05T11:03:33.000000000",6027.93,6040.0,5.1,5.3,17.3,17.5,0.312,-0.688,0.014,1466,18345,0.014,1128,1239,3631.6,54792.30000000001]
["2025-02-05T11:03:33.000000000",6027.93,6045.0,3.6,3.7,20.7,21.0,0.243,-0.757,0.012,1218,14315,0.012,820,989,2445.6,54792.30000000001]
["2025-02-05T11:03:33.000000000",6027.93,6050.0,2.5,2.6,24.5,24.9,0.183,-0.817,0.011,1588,25340,0.011,819,4932,2647.7,54792.30000000001]
["2025-02-05T11:03:33.000000000",6027.93,6055.0,1.7,1.75,28.6,29.1,0.134,-0.866,0.009,4542,18209,0.009,505,605,4542.3,54792.30000000001]
["2025-02-05T11:03:33.000000000",6027.93,6060.0,1.1,1.15,33.1,33.6,0.096,-0.904,0.007,4781,19544,0.007,423,601,3642.8,54792.30000000001]
["2025-02-05T11:03:33.000000000",6027.93,6065.0,0.75,0.8,37.7,38.2,0.068,-0.932,0.005,1217,17734,0.005,293,168,755.0,54792.30000000001]
["2025-02-05T11:03:33.000000000",6027.93,6070.0,0.5,0.55,42.4,43.0,0.049,-0.951,0.004,1039,14500,0.004,296,213,534.0,54792.30000000001]
["2025-02-05T11:03:33.000000000",6027.93,6075.0,0.35,0.4,47.2,47.8,0.036,-0.964,0.003,1412,13386,0.003,304,686,514.8,54792.30000000001]
["2025-02-05T11:03:33.000000000",6027.93,6080.0,0.25,0.3,52.1,52.7,0.027,-0.973,0.002,1656,8669,0.002,573,679,445.8,54792.30000000001]
["2025-02-05T11:03:33.000000000",6027.93,6085.0,0.2,0.25,57.1,57.6,0.021,-0.978,0.002,1066,7642,0.002,210,357,255.2,54792.30000000001]
["2025-02-05T11:03:33.000000000",6027.93,6090.0,0.15,0.2,62.0,62.6,0.017,-0.983,0.001,2155,9485,0.001,499,394,265.40000000000003,54792.30000000001]
["2025-02-05T11:03:33.000000000",6027.93,6095.0,0.1,0.15,67.0,67.6,0.012,-0.988,0.001,1159,2816,0.001,126,314,128.5,54792.30000000001]
["2025-02-05T11:03:33.000000000",6027.93,6100.0,0.1,0.15,72.0,72.5,0.011,-0.988,0.001,4298,4858,0.001,1495,246,579.3000000000001,54792.30000000001]
["2025-02-05T11:03:33.000000000",6027.93,6105.0,0.05,0.1,76.9,77.5,0.007,-0.993,0.001,2452,2810,0.001,142,16,259.4,54792.30000000001]
["2025-02-05T11:03:33.000000000",6027.93,6110.0,0.05,0.1,81.9,82.6,0.007,-0.993,0.001,2686,3582,0.001,209,21,289.5,54792.30000000001]
["2025-02-05T11:03:33.000000000",6027.93,6115.0,0.05,0.1,86.9,87.5,0.007,-0.993,0.001,2050,1514,0.001,204,40,225.4,54792.30000000001]
["2025-02-05T11:03:33.000000000",6027.93,6120.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1588,3158,0.0,177,26,0.0,54792.30000000001]
["2025-02-05T11:03:33.000000000",6027.93,6125.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,3254,7956,0.0,66,9,0.0,54792.30000000001]
["2025-02-05T11:03:33.000000000",6027.93,6130.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,54792.30000000001]
["2025-02-05T11:03:33.000000000",6027.93,6135.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,4358,305,0.0,296,5,0.0,54792.30000000001]
["2025-02-05T11:03:33.000000000",6027.93,6140.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,4909,221,0.0,68,2,0.0,54792.30000000001]
["2025-02-05T11:03:33.000000000",6027.93,6145.0,0.0,0.05,114.1,120.6,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,54792.30000000001]
["2025-02-05T11:03:33.000000000",6027.93,6150.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54792.30000000001]
["2025-02-05T11:03:44.000000000",6027.71,5905.0,122.3,122.9,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,1013,4118,0.0,54834.30000000001]
["2025-02-05T11:03:44.000000000",6027.71,5910.0,117.3,117.9,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,2838,494.9,54834.30000000001]
["2025-02-05T11:03:44.000000000",6027.71,5915.0,112.3,112.9,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3063,220.2,54834.30000000001]
["2025-02-05T11:03:44.000000000",6027.71,5920.0,107.3,107.9,0.2,0.25,0.987,-0.013,0.001,32,1,0.001,1486,4236,151.8,54834.30000000001]
["2025-02-05T11:03:44.000000000",6027.71,5925.0,102.4,103.0,0.25,0.3,0.984,-0.016,0.001,64,11,0.001,2439,6919,250.3,54834.30000000001]
["2025-02-05T11:03:44.000000000",6027.71,5930.0,97.4,98.0,0.3,0.35,0.981,-0.019,0.001,139,531,0.001,2830,5878,296.90000000000003,54834.30000000001]
["2025-02-05T11:03:44.000000000",6027.71,5935.0,92.4,93.0,0.35,0.4,0.979,-0.021,0.001,35,4,0.001,2201,4704,223.6,54834.30000000001]
["2025-02-05T11:03:44.000000000",6027.71,5940.0,87.5,88.1,0.4,0.45,0.975,-0.025,0.001,149,514,0.001,1316,7187,146.5,54834.30000000001]
["2025-02-05T11:03:44.000000000",6027.71,5945.0,82.6,83.1,0.45,0.5,0.973,-0.027,0.001,84,23,0.001,2413,5878,249.70000000000005,54834.30000000001]
["2025-02-05T11:03:44.000000000",6027.71,5950.0,77.6,78.2,0.5,0.55,0.968,-0.032,0.002,225,58,0.002,1822,11253,409.4,54834.30000000001]
["2025-02-05T11:03:44.000000000",6027.71,5955.0,72.7,73.3,0.6,0.65,0.963,-0.037,0.002,74,375,0.002,816,11441,178.0,54834.30000000001]
["2025-02-05T11:03:44.000000000",6027.71,5960.0,67.8,68.4,0.7,0.75,0.958,-0.042,0.002,357,633,0.002,1081,12884,287.6,54834.30000000001]
["2025-02-05T11:03:44.000000000",6027.71,5965.0,62.9,63.5,0.8,0.85,0.95,-0.05,0.003,87,664,0.003,809,10290,268.8,54834.30000000001]
["2025-02-05T11:03:44.000000000",6027.71,5970.0,58.1,58.6,0.95,1.0,0.941,-0.059,0.003,126,229,0.003,2156,11389,684.6,54834.30000000001]
["2025-02-05T11:03:44.000000000",6027.71,5975.0,53.3,53.8,1.15,1.2,0.93,-0.07,0.004,119,211,0.004,1413,9040,612.8,54834.30000000001]
["2025-02-05T11:03:44.000000000",6027.71,5980.0,48.5,49.0,1.4,1.45,0.915,-0.085,0.004,205,711,0.004,1413,12539,647.2,54834.30000000001]
["2025-02-05T11:03:44.000000000",6027.71,5985.0,43.8,44.3,1.7,1.75,0.897,-0.103,0.005,269,460,0.005,695,12596,482.0,54834.30000000001]
["2025-02-05T11:03:44.000000000",6027.71,5990.0,39.2,39.7,2.05,2.15,0.875,-0.125,0.006,667,1102,0.006,1135,11487,1081.2,54834.30000000001]
["2025-02-05T11:03:44.000000000",6027.71,5995.0,34.7,35.2,2.55,2.65,0.849,-0.151,0.007,448,582,0.007,4534,13412,3487.4,54834.30000000001]
["2025-02-05T11:03:44.000000000",6027.71,6000.0,30.4,30.8,3.2,3.3,0.816,-0.184,0.009,1027,1521,0.009,7885,21211,8020.799999999998,54834.30000000001]
["2025-02-05T11:03:44.000000000",6027.71,6005.0,26.3,26.5,4.0,4.1,0.777,-0.224,0.01,925,2062,0.01,682,9930,1607.0,54834.30000000001]
["2025-02-05T11:03:44.000000000",6027.71,6010.0,22.3,22.5,5.0,5.1,0.729,-0.271,0.011,326,3910,0.011,773,11545,1208.9,54834.30000000001]
["2025-02-05T11:03:44.000000000",6027.71,6015.0,18.5,18.7,6.2,6.4,0.675,-0.325,0.013,293,6966,0.013,727,13247,1325.9999999999998,54834.30000000001]
["2025-02-05T11:03:44.000000000",6027.71,6020.0,15.1,15.3,7.8,7.9,0.612,-0.388,0.014,491,11857,0.014,743,13216,1727.6000000000004,54834.30000000001]
["2025-02-05T11:03:44.000000000",6027.71,6025.0,12.0,12.1,9.7,9.8,0.543,-0.457,0.015,772,13972,0.015,1883,10403,3982.5,54834.30000000001]
["2025-02-05T11:03:44.000000000",6027.71,6030.0,9.3,9.4,11.9,12.1,0.469,-0.531,0.015,982,21287,0.015,851,7462,2749.4999999999995,54834.30000000001]
["2025-02-05T11:03:44.000000000",6027.71,6035.0,6.9,7.1,14.6,14.8,0.393,-0.607,0.015,713,15166,0.015,1069,1692,2673.0,54834.30000000001]
["2025-02-05T11:03:44.000000000",6027.71,6040.0,5.0,5.2,17.7,17.9,0.317,-0.682,0.014,1466,18354,0.014,1128,1239,3631.6,54834.30000000001]
["2025-02-05T11:03:44.000000000",6027.71,6045.0,3.5,3.7,21.1,21.4,0.247,-0.753,0.013,1218,14317,0.013,820,991,2649.4,54834.30000000001]
["2025-02-05T11:03:44.000000000",6027.71,6050.0,2.45,2.5,24.9,25.3,0.188,-0.812,0.011,1588,25358,0.011,819,4932,2647.7,54834.30000000001]
["2025-02-05T11:03:44.000000000",6027.71,6055.0,1.65,1.7,29.1,29.5,0.138,-0.862,0.009,4542,18213,0.009,505,605,4542.3,54834.30000000001]
["2025-02-05T11:03:44.000000000",6027.71,6060.0,1.1,1.15,33.5,34.0,0.097,-0.903,0.007,4781,19547,0.007,423,606,3642.8,54834.30000000001]
["2025-02-05T11:03:44.000000000",6027.71,6065.0,0.75,0.8,38.1,38.6,0.07,-0.93,0.005,1217,17735,0.005,293,168,755.0,54834.30000000001]
["2025-02-05T11:03:44.000000000",6027.71,6070.0,0.5,0.55,42.9,43.4,0.05,-0.95,0.004,1039,14500,0.004,296,213,534.0,54834.30000000001]
["2025-02-05T11:03:44.000000000",6027.71,6075.0,0.35,0.4,47.7,48.3,0.036,-0.964,0.003,1412,13386,0.003,304,686,514.8,54834.30000000001]
["2025-02-05T11:03:44.000000000",6027.71,6080.0,0.25,0.3,52.6,53.2,0.027,-0.973,0.002,1656,8671,0.002,573,679,445.8,54834.30000000001]
["2025-02-05T11:03:44.000000000",6027.71,6085.0,0.2,0.25,57.5,58.1,0.022,-0.978,0.002,1066,7667,0.002,210,357,255.2,54834.30000000001]
["2025-02-05T11:03:44.000000000",6027.71,6090.0,0.15,0.2,62.5,63.1,0.017,-0.983,0.001,2155,9485,0.001,499,394,265.40000000000003,54834.30000000001]
["2025-02-05T11:03:44.000000000",6027.71,6095.0,0.1,0.15,67.4,68.0,0.012,-0.988,0.001,1159,2816,0.001,126,314,128.5,54834.30000000001]
["2025-02-05T11:03:44.000000000",6027.71,6100.0,0.1,0.15,72.4,73.0,0.012,-0.988,0.001,4298,4885,0.001,1495,246,579.3000000000001,54834.30000000001]
["2025-02-05T11:03:44.000000000",6027.71,6105.0,0.05,0.1,77.4,78.0,0.007,-0.993,0.001,2452,2811,0.001,142,16,259.4,54834.30000000001]
["2025-02-05T11:03:44.000000000",6027.71,6110.0,0.05,0.1,82.4,83.0,0.007,-0.993,0.001,2686,3582,0.001,209,21,289.5,54834.30000000001]
["2025-02-05T11:03:44.000000000",6027.71,6115.0,0.0,0.05,87.4,88.0,0.007,-0.993,0.001,2050,1519,0.001,204,40,225.4,54834.30000000001]
["2025-02-05T11:03:44.000000000",6027.71,6120.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1588,3158,0.0,177,26,0.0,54834.30000000001]
["2025-02-05T11:03:44.000000000",6027.71,6125.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,3254,7956,0.0,66,9,0.0,54834.30000000001]
["2025-02-05T11:03:44.000000000",6027.71,6130.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,54834.30000000001]
["2025-02-05T11:03:44.000000000",6027.71,6135.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,4358,305,0.0,296,5,0.0,54834.30000000001]
["2025-02-05T11:03:44.000000000",6027.71,6140.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,4909,221,0.0,68,2,0.0,54834.30000000001]
["2025-02-05T11:03:44.000000000",6027.71,6145.0,0.0,0.05,114.6,120.7,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,54834.30000000001]
["2025-02-05T11:03:44.000000000",6027.71,6150.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54834.30000000001]
["2025-02-05T11:03:55.000000000",6027.41,5905.0,122.3,122.8,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,1013,4118,0.0,54608.90000000001]
["2025-02-05T11:03:55.000000000",6027.41,5910.0,117.3,117.9,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,2840,494.9,54608.90000000001]
["2025-02-05T11:03:55.000000000",6027.41,5915.0,112.3,112.9,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3065,220.2,54608.90000000001]
["2025-02-05T11:03:55.000000000",6027.41,5920.0,107.3,107.9,0.2,0.25,0.987,-0.013,0.001,32,1,0.001,1486,4236,151.8,54608.90000000001]
["2025-02-05T11:03:55.000000000",6027.41,5925.0,102.4,102.9,0.25,0.3,0.984,-0.016,0.001,64,11,0.001,2439,6919,250.3,54608.90000000001]
["2025-02-05T11:03:55.000000000",6027.41,5930.0,97.4,98.0,0.3,0.35,0.981,-0.019,0.001,139,531,0.001,2830,5878,296.90000000000003,54608.90000000001]
["2025-02-05T11:03:55.000000000",6027.41,5935.0,92.4,93.0,0.35,0.4,0.979,-0.021,0.001,35,4,0.001,2201,4704,223.6,54608.90000000001]
["2025-02-05T11:03:55.000000000",6027.41,5940.0,87.5,88.1,0.4,0.45,0.975,-0.025,0.001,149,514,0.001,1316,7187,146.5,54608.90000000001]
["2025-02-05T11:03:55.000000000",6027.41,5945.0,82.6,83.1,0.45,0.5,0.973,-0.027,0.001,84,23,0.001,2413,5878,249.70000000000005,54608.90000000001]
["2025-02-05T11:03:55.000000000",6027.41,5950.0,77.6,78.2,0.5,0.55,0.968,-0.032,0.002,225,58,0.002,1822,11263,409.4,54608.90000000001]
["2025-02-05T11:03:55.000000000",6027.41,5955.0,72.7,73.3,0.6,0.65,0.963,-0.037,0.002,74,375,0.002,816,11443,178.0,54608.90000000001]
["2025-02-05T11:03:55.000000000",6027.41,5960.0,67.8,68.3,0.7,0.75,0.958,-0.042,0.002,357,633,0.002,1081,12889,287.6,54608.90000000001]
["2025-02-05T11:03:55.000000000",6027.41,5965.0,62.9,63.5,0.8,0.85,0.95,-0.05,0.003,87,664,0.003,809,10312,268.8,54608.90000000001]
["2025-02-05T11:03:55.000000000",6027.41,5970.0,58.1,58.6,0.95,1.0,0.941,-0.06,0.003,126,230,0.003,2156,11392,684.6,54608.90000000001]
["2025-02-05T11:03:55.000000000",6027.41,5975.0,53.3,53.8,1.15,1.2,0.93,-0.07,0.004,119,211,0.004,1413,9061,612.8,54608.90000000001]
["2025-02-05T11:03:55.000000000",6027.41,5980.0,48.5,49.0,1.4,1.45,0.915,-0.085,0.004,205,711,0.004,1413,12542,647.2,54608.90000000001]
["2025-02-05T11:03:55.000000000",6027.41,5985.0,43.8,44.3,1.7,1.75,0.897,-0.103,0.005,269,460,0.005,695,12598,482.0,54608.90000000001]
["2025-02-05T11:03:55.000000000",6027.41,5990.0,39.2,39.7,2.05,2.15,0.875,-0.125,0.006,667,1102,0.006,1135,11492,1081.2,54608.90000000001]
["2025-02-05T11:03:55.000000000",6027.41,5995.0,34.8,35.2,2.55,2.65,0.848,-0.152,0.007,448,672,0.007,4534,13412,3487.4,54608.90000000001]
["2025-02-05T11:03:55.000000000",6027.41,6000.0,30.4,30.8,3.2,3.3,0.815,-0.185,0.009,1027,1701,0.009,7885,21238,8020.799999999998,54608.90000000001]
["2025-02-05T11:03:55.000000000",6027.41,6005.0,26.2,26.5,4.0,4.1,0.776,-0.225,0.01,925,2152,0.01,682,9931,1607.0,54608.90000000001]
["2025-02-05T11:03:55.000000000",6027.41,6010.0,22.3,22.5,5.0,5.1,0.727,-0.273,0.011,326,3910,0.011,773,11564,1208.9,54608.90000000001]
["2025-02-05T11:03:55.000000000",6027.41,6015.0,18.5,18.7,6.2,6.4,0.673,-0.327,0.013,293,6971,0.013,727,13293,1325.9999999999998,54608.90000000001]
["2025-02-05T11:03:55.000000000",6027.41,6020.0,15.1,15.2,7.8,7.9,0.61,-0.39,0.014,491,11858,0.014,743,13254,1727.6000000000004,54608.90000000001]
["2025-02-05T11:03:55.000000000",6027.41,6025.0,12.0,12.1,9.7,9.8,0.54,-0.46,0.015,772,13997,0.015,1883,10415,3982.5,54608.90000000001]
["2025-02-05T11:03:55.000000000",6027.41,6030.0,9.3,9.4,11.9,12.0,0.466,-0.534,0.015,982,21299,0.015,851,7468,2749.4999999999995,54608.90000000001]
["2025-02-05T11:03:55.000000000",6027.41,6035.0,6.9,7.0,14.6,14.7,0.39,-0.61,0.015,713,15331,0.015,1069,1692,2673.0,54608.90000000001]
["2025-02-05T11:03:55.000000000",6027.41,6040.0,5.0,5.1,17.7,17.8,0.317,-0.683,0.014,1466,18363,0.014,1128,1249,3631.6,54608.90000000001]
["2025-02-05T11:03:55.000000000",6027.41,6045.0,3.5,3.6,21.1,21.4,0.246,-0.754,0.013,1218,14372,0.013,820,992,2649.4,54608.90000000001]
["2025-02-05T11:03:55.000000000",6027.41,6050.0,2.45,2.5,24.9,25.3,0.186,-0.814,0.011,1588,25528,0.011,819,4932,2647.7,54608.90000000001]
["2025-02-05T11:03:55.000000000",6027.41,6055.0,1.6,1.7,29.1,29.5,0.137,-0.863,0.009,4542,18214,0.009,505,605,4542.3,54608.90000000001]
["2025-02-05T11:03:55.000000000",6027.41,6060.0,1.1,1.15,33.5,34.0,0.097,-0.903,0.007,4781,19549,0.007,423,606,3642.8,54608.90000000001]
["2025-02-05T11:03:55.000000000",6027.41,6065.0,0.7,0.8,38.1,38.6,0.07,-0.93,0.005,1217,17738,0.005,293,168,755.0,54608.90000000001]
["2025-02-05T11:03:55.000000000",6027.41,6070.0,0.5,0.55,42.9,43.4,0.049,-0.951,0.004,1039,14502,0.004,296,213,534.0,54608.90000000001]
["2025-02-05T11:03:55.000000000",6027.41,6075.0,0.35,0.4,47.7,48.3,0.036,-0.964,0.003,1412,13386,0.003,304,686,514.8,54608.90000000001]
["2025-02-05T11:03:55.000000000",6027.41,6080.0,0.25,0.3,52.6,53.2,0.027,-0.973,0.002,1656,8672,0.002,573,679,445.8,54608.90000000001]
["2025-02-05T11:03:55.000000000",6027.41,6085.0,0.2,0.25,57.5,58.1,0.022,-0.978,0.002,1066,7672,0.002,210,357,255.2,54608.90000000001]
["2025-02-05T11:03:55.000000000",6027.41,6090.0,0.15,0.2,62.5,63.1,0.017,-0.983,0.001,2155,9486,0.001,499,394,265.40000000000003,54608.90000000001]
["2025-02-05T11:03:55.000000000",6027.41,6095.0,0.1,0.15,67.5,68.0,0.012,-0.988,0.001,1159,2816,0.001,126,314,128.5,54608.90000000001]
["2025-02-05T11:03:55.000000000",6027.41,6100.0,0.1,0.15,72.4,73.0,0.012,-0.988,0.001,4298,4886,0.001,1495,246,579.3000000000001,54608.90000000001]
["2025-02-05T11:03:55.000000000",6027.41,6105.0,0.05,0.1,77.4,78.0,0.007,-0.993,0.001,2452,2811,0.001,142,16,259.4,54608.90000000001]
["2025-02-05T11:03:55.000000000",6027.41,6110.0,0.05,0.1,82.4,83.0,0.007,-0.993,0.001,2686,3582,0.001,209,21,289.5,54608.90000000001]
["2025-02-05T11:03:55.000000000",6027.41,6115.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,2050,1519,0.0,204,40,0.0,54608.90000000001]
["2025-02-05T11:03:55.000000000",6027.41,6120.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1588,3158,0.0,177,26,0.0,54608.90000000001]
["2025-02-05T11:03:55.000000000",6027.41,6125.0,0.0,0.05,97.4,97.9,0.002,-0.998,0.0,3254,7956,0.0,66,9,0.0,54608.90000000001]
["2025-02-05T11:03:55.000000000",6027.41,6130.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,54608.90000000001]
["2025-02-05T11:03:55.000000000",6027.41,6135.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,4358,305,0.0,296,5,0.0,54608.90000000001]
["2025-02-05T11:03:55.000000000",6027.41,6140.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,4909,221,0.0,68,2,0.0,54608.90000000001]
["2025-02-05T11:03:55.000000000",6027.41,6145.0,0.0,0.05,114.5,122.1,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,54608.90000000001]
["2025-02-05T11:03:55.000000000",6027.41,6150.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54608.90000000001]
["2025-02-05T11:04:06.000000000",6027.38,5905.0,122.3,122.8,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,1013,4118,0.0,54608.90000000001]
["2025-02-05T11:04:06.000000000",6027.38,5910.0,117.3,117.9,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,2840,494.9,54608.90000000001]
["2025-02-05T11:04:06.000000000",6027.38,5915.0,112.3,112.9,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3065,220.2,54608.90000000001]
["2025-02-05T11:04:06.000000000",6027.38,5920.0,107.3,107.9,0.2,0.25,0.987,-0.013,0.001,32,1,0.001,1486,4237,151.8,54608.90000000001]
["2025-02-05T11:04:06.000000000",6027.38,5925.0,102.4,102.9,0.25,0.3,0.984,-0.016,0.001,64,11,0.001,2439,6919,250.3,54608.90000000001]
["2025-02-05T11:04:06.000000000",6027.38,5930.0,97.4,98.0,0.3,0.35,0.981,-0.019,0.001,139,531,0.001,2830,5879,296.90000000000003,54608.90000000001]
["2025-02-05T11:04:06.000000000",6027.38,5935.0,92.5,93.0,0.3,0.4,0.979,-0.021,0.001,35,4,0.001,2201,4704,223.6,54608.90000000001]
["2025-02-05T11:04:06.000000000",6027.38,5940.0,87.5,88.1,0.35,0.45,0.976,-0.024,0.001,149,514,0.001,1316,7188,146.5,54608.90000000001]
["2025-02-05T11:04:06.000000000",6027.38,5945.0,82.6,83.1,0.45,0.5,0.973,-0.027,0.001,84,23,0.001,2413,5878,249.70000000000005,54608.90000000001]
["2025-02-05T11:04:06.000000000",6027.38,5950.0,77.6,78.2,0.5,0.55,0.968,-0.032,0.002,225,58,0.002,1822,11263,409.4,54608.90000000001]
["2025-02-05T11:04:06.000000000",6027.38,5955.0,72.7,73.3,0.55,0.65,0.963,-0.037,0.002,74,375,0.002,816,11443,178.0,54608.90000000001]
["2025-02-05T11:04:06.000000000",6027.38,5960.0,67.8,68.4,0.65,0.75,0.958,-0.042,0.002,357,633,0.002,1081,12890,287.6,54608.90000000001]
["2025-02-05T11:04:06.000000000",6027.38,5965.0,62.9,63.5,0.8,0.85,0.949,-0.051,0.003,87,664,0.003,809,10312,268.8,54608.90000000001]
["2025-02-05T11:04:06.000000000",6027.38,5970.0,58.1,58.6,0.95,1.0,0.94,-0.06,0.003,126,231,0.003,2156,11396,684.6,54608.90000000001]
["2025-02-05T11:04:06.000000000",6027.38,5975.0,53.3,53.8,1.15,1.2,0.93,-0.071,0.004,119,211,0.004,1413,9075,612.8,54608.90000000001]
["2025-02-05T11:04:06.000000000",6027.38,5980.0,48.5,49.0,1.4,1.45,0.915,-0.085,0.004,205,711,0.004,1413,12543,647.2,54608.90000000001]
["2025-02-05T11:04:06.000000000",6027.38,5985.0,43.9,44.3,1.7,1.75,0.897,-0.103,0.005,269,460,0.005,695,12600,482.0,54608.90000000001]
["2025-02-05T11:04:06.000000000",6027.38,5990.0,39.3,39.7,2.05,2.1,0.875,-0.125,0.006,667,1102,0.006,1135,11499,1081.2,54608.90000000001]
["2025-02-05T11:04:06.000000000",6027.38,5995.0,34.8,35.2,2.55,2.6,0.848,-0.152,0.007,448,672,0.007,4534,13418,3487.4,54608.90000000001]
["2025-02-05T11:04:06.000000000",6027.38,6000.0,30.4,30.8,3.2,3.3,0.815,-0.185,0.009,1027,1701,0.009,7885,21248,8020.799999999998,54608.90000000001]
["2025-02-05T11:04:06.000000000",6027.38,6005.0,26.2,26.5,4.0,4.1,0.774,-0.226,0.01,925,2152,0.01,682,9949,1607.0,54608.90000000001]
["2025-02-05T11:04:06.000000000",6027.38,6010.0,22.3,22.5,5.0,5.1,0.728,-0.272,0.011,326,3911,0.011,773,11584,1208.9,54608.90000000001]
["2025-02-05T11:04:06.000000000",6027.38,6015.0,18.6,18.7,6.2,6.3,0.672,-0.327,0.013,293,6974,0.013,727,13312,1325.9999999999998,54608.90000000001]
["2025-02-05T11:04:06.000000000",6027.38,6020.0,15.1,15.3,7.7,7.9,0.61,-0.39,0.014,491,11870,0.014,743,13266,1727.6000000000004,54608.90000000001]
["2025-02-05T11:04:06.000000000",6027.38,6025.0,12.0,12.1,9.6,9.8,0.54,-0.46,0.015,772,14006,0.015,1883,10453,3982.5,54608.90000000001]
["2025-02-05T11:04:06.000000000",6027.38,6030.0,9.3,9.4,11.9,12.0,0.466,-0.534,0.015,982,21315,0.015,851,7482,2749.4999999999995,54608.90000000001]
["2025-02-05T11:04:06.000000000",6027.38,6035.0,6.9,7.0,14.5,14.7,0.39,-0.61,0.015,713,15342,0.015,1069,1696,2673.0,54608.90000000001]
["2025-02-05T11:04:06.000000000",6027.38,6040.0,5.0,5.1,17.6,17.8,0.315,-0.685,0.014,1466,18365,0.014,1128,1249,3631.6,54608.90000000001]
["2025-02-05T11:04:06.000000000",6027.38,6045.0,3.5,3.6,21.1,21.4,0.246,-0.754,0.013,1218,14379,0.013,820,992,2649.4,54608.90000000001]
["2025-02-05T11:04:06.000000000",6027.38,6050.0,2.4,2.5,24.9,25.3,0.186,-0.815,0.011,1588,25548,0.011,819,4932,2647.7,54608.90000000001]
["2025-02-05T11:04:06.000000000",6027.38,6055.0,1.6,1.7,29.0,29.5,0.136,-0.865,0.009,4542,18234,0.009,505,605,4542.3,54608.90000000001]
["2025-02-05T11:04:06.000000000",6027.38,6060.0,1.05,1.15,33.5,34.0,0.097,-0.903,0.007,4781,19568,0.007,423,606,3642.8,54608.90000000001]
["2025-02-05T11:04:06.000000000",6027.38,6065.0,0.7,0.8,38.1,38.6,0.07,-0.93,0.005,1217,17738,0.005,293,168,755.0,54608.90000000001]
["2025-02-05T11:04:06.000000000",6027.38,6070.0,0.5,0.55,42.8,43.4,0.049,-0.951,0.004,1039,14503,0.004,296,213,534.0,54608.90000000001]
["2025-02-05T11:04:06.000000000",6027.38,6075.0,0.35,0.4,47.7,48.3,0.036,-0.964,0.003,1412,13392,0.003,304,686,514.8,54608.90000000001]
["2025-02-05T11:04:06.000000000",6027.38,6080.0,0.25,0.3,52.6,53.2,0.027,-0.973,0.002,1656,8673,0.002,573,679,445.8,54608.90000000001]
["2025-02-05T11:04:06.000000000",6027.38,6085.0,0.2,0.25,57.5,58.1,0.022,-0.978,0.002,1066,7672,0.002,210,357,255.2,54608.90000000001]
["2025-02-05T11:04:06.000000000",6027.38,6090.0,0.15,0.2,62.5,63.1,0.017,-0.983,0.001,2155,9487,0.001,499,394,265.40000000000003,54608.90000000001]
["2025-02-05T11:04:06.000000000",6027.38,6095.0,0.1,0.15,67.5,68.0,0.012,-0.988,0.001,1159,2816,0.001,126,314,128.5,54608.90000000001]
["2025-02-05T11:04:06.000000000",6027.38,6100.0,0.1,0.15,72.4,73.0,0.012,-0.988,0.001,4298,4886,0.001,1495,246,579.3000000000001,54608.90000000001]
["2025-02-05T11:04:06.000000000",6027.38,6105.0,0.05,0.1,77.4,78.0,0.007,-0.993,0.001,2452,2811,0.001,142,16,259.4,54608.90000000001]
["2025-02-05T11:04:06.000000000",6027.38,6110.0,0.05,0.1,82.4,83.0,0.007,-0.993,0.001,2686,3582,0.001,209,21,289.5,54608.90000000001]
["2025-02-05T11:04:06.000000000",6027.38,6115.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,2050,1522,0.0,204,40,0.0,54608.90000000001]
["2025-02-05T11:04:06.000000000",6027.38,6120.0,0.0,0.05,92.4,92.9,0.003,-0.997,0.0,1588,3158,0.0,177,26,0.0,54608.90000000001]
["2025-02-05T11:04:06.000000000",6027.38,6125.0,0.0,0.05,97.4,97.9,0.002,-0.998,0.0,3254,7956,0.0,66,9,0.0,54608.90000000001]
["2025-02-05T11:04:06.000000000",6027.38,6130.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,54608.90000000001]
["2025-02-05T11:04:06.000000000",6027.38,6135.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,4358,305,0.0,296,5,0.0,54608.90000000001]
["2025-02-05T11:04:06.000000000",6027.38,6140.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,4909,221,0.0,68,2,0.0,54608.90000000001]
["2025-02-05T11:04:06.000000000",6027.38,6145.0,0.0,0.05,114.2,120.9,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,54608.90000000001]
["2025-02-05T11:04:06.000000000",6027.38,6150.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54608.90000000001]
["2025-02-05T11:04:18.000000000",6027.54,5905.0,122.3,122.9,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,1013,4118,0.0,54608.90000000001]
["2025-02-05T11:04:18.000000000",6027.54,5910.0,117.3,117.9,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,2850,494.9,54608.90000000001]
["2025-02-05T11:04:18.000000000",6027.54,5915.0,112.3,112.9,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3065,220.2,54608.90000000001]
["2025-02-05T11:04:18.000000000",6027.54,5920.0,107.4,107.9,0.2,0.25,0.987,-0.013,0.001,32,1,0.001,1486,4241,151.8,54608.90000000001]
["2025-02-05T11:04:18.000000000",6027.54,5925.0,102.4,103.0,0.25,0.3,0.984,-0.016,0.001,64,11,0.001,2439,6919,250.3,54608.90000000001]
["2025-02-05T11:04:18.000000000",6027.54,5930.0,97.4,98.0,0.3,0.35,0.981,-0.019,0.001,139,531,0.001,2830,5879,296.90000000000003,54608.90000000001]
["2025-02-05T11:04:18.000000000",6027.54,5935.0,92.5,93.0,0.3,0.4,0.979,-0.021,0.001,35,4,0.001,2201,4706,223.6,54608.90000000001]
["2025-02-05T11:04:18.000000000",6027.54,5940.0,87.5,88.1,0.35,0.45,0.976,-0.024,0.001,149,514,0.001,1316,7194,146.5,54608.90000000001]
["2025-02-05T11:04:18.000000000",6027.54,5945.0,82.6,83.1,0.4,0.5,0.973,-0.027,0.001,84,23,0.001,2413,5879,249.70000000000005,54608.90000000001]
["2025-02-05T11:04:18.000000000",6027.54,5950.0,77.6,78.2,0.5,0.55,0.968,-0.032,0.002,225,58,0.002,1822,11263,409.4,54608.90000000001]
["2025-02-05T11:04:18.000000000",6027.54,5955.0,72.7,73.3,0.55,0.65,0.963,-0.037,0.002,74,375,0.002,816,11447,178.0,54608.90000000001]
["2025-02-05T11:04:18.000000000",6027.54,5960.0,67.8,68.4,0.65,0.7,0.958,-0.042,0.002,357,633,0.002,1081,12891,287.6,54608.90000000001]
["2025-02-05T11:04:18.000000000",6027.54,5965.0,62.9,63.5,0.8,0.85,0.949,-0.051,0.003,87,664,0.003,809,10313,268.8,54608.90000000001]
["2025-02-05T11:04:18.000000000",6027.54,5970.0,58.1,58.6,0.95,1.0,0.94,-0.06,0.003,126,231,0.003,2156,11397,684.6,54608.90000000001]
["2025-02-05T11:04:18.000000000",6027.54,5975.0,53.3,53.8,1.15,1.2,0.93,-0.071,0.004,119,211,0.004,1413,9079,612.8,54608.90000000001]
["2025-02-05T11:04:18.000000000",6027.54,5980.0,48.5,49.0,1.35,1.45,0.915,-0.085,0.004,205,711,0.004,1413,12552,647.2,54608.90000000001]
["2025-02-05T11:04:18.000000000",6027.54,5985.0,43.9,44.3,1.65,1.75,0.897,-0.103,0.005,269,460,0.005,695,12606,482.0,54608.90000000001]
["2025-02-05T11:04:18.000000000",6027.54,5990.0,39.3,39.7,2.05,2.1,0.875,-0.125,0.006,667,1102,0.006,1135,11519,1081.2,54608.90000000001]
["2025-02-05T11:04:18.000000000",6027.54,5995.0,34.8,35.2,2.55,2.6,0.848,-0.152,0.007,448,672,0.007,4534,13432,3487.4,54608.90000000001]
["2025-02-05T11:04:18.000000000",6027.54,6000.0,30.4,30.8,3.2,3.3,0.815,-0.185,0.009,1027,1702,0.009,7885,21276,8020.799999999998,54608.90000000001]
["2025-02-05T11:04:18.000000000",6027.54,6005.0,26.3,26.6,4.0,4.1,0.774,-0.226,0.01,925,2152,0.01,682,9957,1607.0,54608.90000000001]
["2025-02-05T11:04:18.000000000",6027.54,6010.0,22.3,22.5,5.0,5.1,0.728,-0.272,0.011,326,3911,0.011,773,11594,1208.9,54608.90000000001]
["2025-02-05T11:04:18.000000000",6027.54,6015.0,18.6,18.7,6.2,6.3,0.672,-0.327,0.013,293,6990,0.013,727,13334,1325.9999999999998,54608.90000000001]
["2025-02-05T11:04:18.000000000",6027.54,6020.0,15.1,15.3,7.7,7.9,0.61,-0.39,0.014,491,11883,0.014,743,13271,1727.6000000000004,54608.90000000001]
["2025-02-05T11:04:18.000000000",6027.54,6025.0,12.0,12.2,9.6,9.8,0.54,-0.46,0.015,772,14060,0.015,1883,10478,3982.5,54608.90000000001]
["2025-02-05T11:04:18.000000000",6027.54,6030.0,9.3,9.4,11.9,12.0,0.466,-0.534,0.015,982,21341,0.015,851,7508,2749.4999999999995,54608.90000000001]
["2025-02-05T11:04:18.000000000",6027.54,6035.0,6.9,7.1,14.5,14.7,0.39,-0.61,0.015,713,15344,0.015,1069,1706,2673.0,54608.90000000001]
["2025-02-05T11:04:18.000000000",6027.54,6040.0,5.1,5.2,17.6,17.8,0.315,-0.685,0.014,1466,18367,0.014,1128,1249,3631.6,54608.90000000001]
["2025-02-05T11:04:18.000000000",6027.54,6045.0,3.5,3.7,21.1,21.3,0.246,-0.754,0.013,1218,14390,0.013,820,992,2649.4,54608.90000000001]
["2025-02-05T11:04:18.000000000",6027.54,6050.0,2.45,2.5,24.9,25.3,0.186,-0.815,0.011,1588,25573,0.011,819,4932,2647.7,54608.90000000001]
["2025-02-05T11:04:18.000000000",6027.54,6055.0,1.65,1.7,29.0,29.5,0.136,-0.865,0.009,4542,18235,0.009,505,605,4542.3,54608.90000000001]
["2025-02-05T11:04:18.000000000",6027.54,6060.0,1.1,1.15,33.5,34.0,0.097,-0.903,0.007,4781,19570,0.007,423,606,3642.8,54608.90000000001]
["2025-02-05T11:04:18.000000000",6027.54,6065.0,0.7,0.8,38.1,38.6,0.07,-0.93,0.005,1217,17756,0.005,293,168,755.0,54608.90000000001]
["2025-02-05T11:04:18.000000000",6027.54,6070.0,0.5,0.55,42.8,43.4,0.049,-0.951,0.004,1039,14513,0.004,296,213,534.0,54608.90000000001]
["2025-02-05T11:04:18.000000000",6027.54,6075.0,0.35,0.4,47.7,48.3,0.036,-0.964,0.003,1412,13403,0.003,304,686,514.8,54608.90000000001]
["2025-02-05T11:04:18.000000000",6027.54,6080.0,0.25,0.3,52.6,53.2,0.027,-0.973,0.002,1656,8673,0.002,573,679,445.8,54608.90000000001]
["2025-02-05T11:04:18.000000000",6027.54,6085.0,0.2,0.25,57.5,58.1,0.022,-0.978,0.002,1066,7673,0.002,210,357,255.2,54608.90000000001]
["2025-02-05T11:04:18.000000000",6027.54,6090.0,0.15,0.2,62.5,63.1,0.017,-0.983,0.001,2155,9487,0.001,499,394,265.40000000000003,54608.90000000001]
["2025-02-05T11:04:18.000000000",6027.54,6095.0,0.1,0.15,67.4,68.0,0.012,-0.988,0.001,1159,2817,0.001,126,314,128.5,54608.90000000001]
["2025-02-05T11:04:18.000000000",6027.54,6100.0,0.1,0.15,72.4,73.0,0.012,-0.988,0.001,4298,4887,0.001,1495,247,579.3000000000001,54608.90000000001]
["2025-02-05T11:04:18.000000000",6027.54,6105.0,0.05,0.1,77.4,78.0,0.007,-0.993,0.001,2452,2811,0.001,142,16,259.4,54608.90000000001]
["2025-02-05T11:04:18.000000000",6027.54,6110.0,0.05,0.1,82.4,83.0,0.007,-0.993,0.001,2686,3582,0.001,209,21,289.5,54608.90000000001]
["2025-02-05T11:04:18.000000000",6027.54,6115.0,0.0,0.05,87.4,87.9,0.003,-0.997,0.0,2050,1523,0.0,204,40,0.0,54608.90000000001]
["2025-02-05T11:04:18.000000000",6027.54,6120.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1588,3158,0.0,177,26,0.0,54608.90000000001]
["2025-02-05T11:04:18.000000000",6027.54,6125.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,3254,7956,0.0,66,9,0.0,54608.90000000001]
["2025-02-05T11:04:18.000000000",6027.54,6130.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,54608.90000000001]
["2025-02-05T11:04:18.000000000",6027.54,6135.0,0.0,0.05,107.2,108.0,0.002,-0.998,0.0,4358,305,0.0,296,5,0.0,54608.90000000001]
["2025-02-05T11:04:18.000000000",6027.54,6140.0,0.0,0.05,112.2,113.0,0.002,-0.998,0.0,4909,221,0.0,68,2,0.0,54608.90000000001]
["2025-02-05T11:04:18.000000000",6027.54,6145.0,0.0,0.05,114.3,122.1,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,54608.90000000001]
["2025-02-05T11:04:18.000000000",6027.54,6150.0,0.0,0.05,122.2,123.0,0.002,-0.998,0.0,4063,25,0.0,136,2,0.0,54608.90000000001]
["2025-02-05T11:04:29.000000000",6027.15,5905.0,122.5,123.1,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,1013,4118,0.0,54582.40000000001]
["2025-02-05T11:04:29.000000000",6027.15,5910.0,117.5,118.1,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,2850,494.9,54582.40000000001]
["2025-02-05T11:04:29.000000000",6027.15,5915.0,112.5,113.1,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3065,220.2,54582.40000000001]
["2025-02-05T11:04:29.000000000",6027.15,5920.0,107.6,108.1,0.2,0.25,0.987,-0.013,0.001,32,1,0.001,1486,4242,151.8,54582.40000000001]
["2025-02-05T11:04:29.000000000",6027.15,5925.0,102.6,103.2,0.25,0.3,0.984,-0.016,0.001,64,11,0.001,2439,6919,250.3,54582.40000000001]
["2025-02-05T11:04:29.000000000",6027.15,5930.0,97.6,98.2,0.3,0.35,0.981,-0.019,0.001,139,531,0.001,2830,5879,296.90000000000003,54582.40000000001]
["2025-02-05T11:04:29.000000000",6027.15,5935.0,92.7,93.2,0.3,0.4,0.978,-0.022,0.001,35,4,0.001,2201,4706,223.6,54582.40000000001]
["2025-02-05T11:04:29.000000000",6027.15,5940.0,87.7,88.3,0.35,0.4,0.975,-0.025,0.001,149,514,0.001,1316,7194,146.5,54582.40000000001]
["2025-02-05T11:04:29.000000000",6027.15,5945.0,82.8,83.3,0.4,0.5,0.972,-0.028,0.001,84,23,0.001,2413,5899,249.70000000000005,54582.40000000001]
["2025-02-05T11:04:29.000000000",6027.15,5950.0,77.9,78.4,0.5,0.55,0.968,-0.032,0.002,225,58,0.002,1822,11263,409.4,54582.40000000001]
["2025-02-05T11:04:29.000000000",6027.15,5955.0,72.9,73.5,0.55,0.65,0.962,-0.038,0.002,74,375,0.002,816,11448,178.0,54582.40000000001]
["2025-02-05T11:04:29.000000000",6027.15,5960.0,68.0,68.6,0.65,0.7,0.958,-0.042,0.002,357,633,0.002,1081,12892,287.6,54582.40000000001]
["2025-02-05T11:04:29.000000000",6027.15,5965.0,63.2,63.7,0.8,0.85,0.949,-0.051,0.003,87,664,0.003,809,10315,268.8,54582.40000000001]
["2025-02-05T11:04:29.000000000",6027.15,5970.0,58.3,58.8,0.9,1.0,0.939,-0.06,0.003,126,231,0.003,2156,11399,684.6,54582.40000000001]
["2025-02-05T11:04:29.000000000",6027.15,5975.0,53.5,54.1,1.1,1.15,0.927,-0.073,0.004,119,211,0.004,1413,9086,612.8,54582.40000000001]
["2025-02-05T11:04:29.000000000",6027.15,5980.0,48.7,49.2,1.35,1.4,0.912,-0.087,0.005,205,711,0.005,1413,12561,809.0,54582.40000000001]
["2025-02-05T11:04:29.000000000",6027.15,5985.0,44.1,44.5,1.65,1.7,0.895,-0.105,0.005,269,460,0.005,695,12639,482.0,54582.40000000001]
["2025-02-05T11:04:29.000000000",6027.15,5990.0,39.4,39.9,2.0,2.1,0.874,-0.126,0.006,667,1102,0.006,1135,11687,1081.2,54582.40000000001]
["2025-02-05T11:04:29.000000000",6027.15,5995.0,34.9,35.4,2.5,2.6,0.846,-0.154,0.007,448,672,0.007,4534,13494,3487.4,54582.40000000001]
["2025-02-05T11:04:29.000000000",6027.15,6000.0,30.6,31.0,3.1,3.2,0.811,-0.189,0.009,1027,1703,0.009,7885,21278,8020.799999999998,54582.40000000001]
["2025-02-05T11:04:29.000000000",6027.15,6005.0,26.4,26.7,3.9,4.0,0.771,-0.229,0.01,925,2152,0.01,682,9983,1607.0,54582.40000000001]
["2025-02-05T11:04:29.000000000",6027.15,6010.0,22.5,22.7,4.9,5.0,0.723,-0.276,0.011,326,3911,0.011,773,11601,1208.9,54582.40000000001]
["2025-02-05T11:04:29.000000000",6027.15,6015.0,18.7,18.9,6.1,6.3,0.668,-0.332,0.013,293,7001,0.013,727,13485,1325.9999999999998,54582.40000000001]
["2025-02-05T11:04:29.000000000",6027.15,6020.0,15.3,15.4,7.7,7.8,0.605,-0.395,0.014,491,11888,0.014,743,13388,1727.6000000000004,54582.40000000001]
["2025-02-05T11:04:29.000000000",6027.15,6025.0,12.1,12.3,9.5,9.7,0.536,-0.464,0.015,772,14087,0.014,1883,10483,3794.2,54582.40000000001]
["2025-02-05T11:04:29.000000000",6027.15,6030.0,9.4,9.5,11.8,11.9,0.462,-0.538,0.015,982,21367,0.015,851,7518,2749.4999999999995,54582.40000000001]
["2025-02-05T11:04:29.000000000",6027.15,6035.0,7.0,7.2,14.4,14.6,0.385,-0.615,0.015,713,15389,0.015,1069,1706,2673.0,54582.40000000001]
["2025-02-05T11:04:29.000000000",6027.15,6040.0,5.1,5.2,17.5,17.7,0.311,-0.689,0.014,1466,18383,0.014,1128,1249,3631.6,54582.40000000001]
["2025-02-05T11:04:29.000000000",6027.15,6045.0,3.6,3.7,20.9,21.2,0.242,-0.758,0.013,1218,14390,0.013,820,992,2649.4,54582.40000000001]
["2025-02-05T11:04:29.000000000",6027.15,6050.0,2.45,2.55,24.7,25.1,0.183,-0.818,0.011,1588,25623,0.011,819,4932,2647.7,54582.40000000001]
["2025-02-05T11:04:29.000000000",6027.15,6055.0,1.65,1.7,28.8,29.3,0.134,-0.866,0.009,4542,18238,0.009,505,605,4542.3,54582.40000000001]
["2025-02-05T11:04:29.000000000",6027.15,6060.0,1.1,1.15,33.3,33.8,0.096,-0.904,0.007,4781,19576,0.007,423,606,3642.8,54582.40000000001]
["2025-02-05T11:04:29.000000000",6027.15,6065.0,0.7,0.8,37.9,38.4,0.067,-0.932,0.005,1217,17756,0.005,293,168,755.0,54582.40000000001]
["2025-02-05T11:04:29.000000000",6027.15,6070.0,0.5,0.55,42.6,43.2,0.049,-0.951,0.004,1039,14514,0.004,296,213,534.0,54582.40000000001]
["2025-02-05T11:04:29.000000000",6027.15,6075.0,0.35,0.4,47.5,48.0,0.036,-0.964,0.003,1412,13414,0.003,304,686,514.8,54582.40000000001]
["2025-02-05T11:04:29.000000000",6027.15,6080.0,0.25,0.3,52.4,52.9,0.027,-0.973,0.002,1656,8678,0.002,573,684,445.8,54582.40000000001]
["2025-02-05T11:04:29.000000000",6027.15,6085.0,0.2,0.25,57.3,57.9,0.022,-0.978,0.002,1066,7674,0.002,210,357,255.2,54582.40000000001]
["2025-02-05T11:04:29.000000000",6027.15,6090.0,0.15,0.2,62.3,62.8,0.017,-0.983,0.001,2155,9487,0.001,499,394,265.40000000000003,54582.40000000001]
["2025-02-05T11:04:29.000000000",6027.15,6095.0,0.1,0.15,67.2,67.8,0.012,-0.988,0.001,1159,2817,0.001,126,314,128.5,54582.40000000001]
["2025-02-05T11:04:29.000000000",6027.15,6100.0,0.1,0.15,72.2,72.8,0.011,-0.988,0.001,4298,4887,0.001,1495,247,579.3000000000001,54582.40000000001]
["2025-02-05T11:04:29.000000000",6027.15,6105.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,2452,2813,0.001,142,16,259.4,54582.40000000001]
["2025-02-05T11:04:29.000000000",6027.15,6110.0,0.05,0.1,82.2,82.7,0.007,-0.993,0.001,2686,3582,0.001,209,21,289.5,54582.40000000001]
["2025-02-05T11:04:29.000000000",6027.15,6115.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,2050,1527,0.0,204,40,0.0,54582.40000000001]
["2025-02-05T11:04:29.000000000",6027.15,6120.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1588,3158,0.0,177,26,0.0,54582.40000000001]
["2025-02-05T11:04:29.000000000",6027.15,6125.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,3254,7956,0.0,66,9,0.0,54582.40000000001]
["2025-02-05T11:04:29.000000000",6027.15,6130.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,54582.40000000001]
["2025-02-05T11:04:29.000000000",6027.15,6135.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,4358,305,0.0,296,5,0.0,54582.40000000001]
["2025-02-05T11:04:29.000000000",6027.15,6140.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,4909,221,0.0,68,2,0.0,54582.40000000001]
["2025-02-05T11:04:29.000000000",6027.15,6145.0,0.0,0.05,114.1,120.7,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,54582.40000000001]
["2025-02-05T11:04:29.000000000",6027.15,6150.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,54582.40000000001]
["2025-02-05T11:04:40.000000000",6026.44,5905.0,121.7,122.3,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,1013,4118,0.0,55065.100000000006]
["2025-02-05T11:04:40.000000000",6026.44,5910.0,116.8,117.3,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,2851,494.9,55065.100000000006]
["2025-02-05T11:04:40.000000000",6026.44,5915.0,111.8,112.4,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3065,220.2,55065.100000000006]
["2025-02-05T11:04:40.000000000",6026.44,5920.0,106.8,107.4,0.2,0.25,0.987,-0.013,0.001,32,1,0.001,1486,4242,151.8,55065.100000000006]
["2025-02-05T11:04:40.000000000",6026.44,5925.0,101.9,102.4,0.25,0.3,0.984,-0.016,0.001,64,11,0.001,2439,6919,250.3,55065.100000000006]
["2025-02-05T11:04:40.000000000",6026.44,5930.0,96.9,97.5,0.3,0.35,0.981,-0.019,0.001,139,531,0.001,2830,5879,296.90000000000003,55065.100000000006]
["2025-02-05T11:04:40.000000000",6026.44,5935.0,91.9,92.5,0.35,0.4,0.978,-0.022,0.001,35,4,0.001,2201,4706,223.6,55065.100000000006]
["2025-02-05T11:04:40.000000000",6026.44,5940.0,87.0,87.5,0.4,0.45,0.976,-0.024,0.001,149,514,0.001,1316,7194,146.5,55065.100000000006]
["2025-02-05T11:04:40.000000000",6026.44,5945.0,82.0,82.6,0.45,0.5,0.972,-0.028,0.001,84,23,0.001,2413,5899,249.70000000000005,55065.100000000006]
["2025-02-05T11:04:40.000000000",6026.44,5950.0,77.1,77.7,0.5,0.55,0.968,-0.032,0.002,225,58,0.002,1822,11265,409.4,55065.100000000006]
["2025-02-05T11:04:40.000000000",6026.44,5955.0,72.2,72.7,0.6,0.65,0.962,-0.038,0.002,74,375,0.002,816,11450,178.0,55065.100000000006]
["2025-02-05T11:04:40.000000000",6026.44,5960.0,67.3,67.8,0.7,0.75,0.956,-0.044,0.002,357,633,0.002,1081,12892,287.6,55065.100000000006]
["2025-02-05T11:04:40.000000000",6026.44,5965.0,62.4,63.0,0.8,0.85,0.949,-0.051,0.003,87,664,0.003,809,10325,268.8,55065.100000000006]
["2025-02-05T11:04:40.000000000",6026.44,5970.0,57.6,58.1,0.95,1.05,0.939,-0.061,0.003,126,231,0.003,2156,11400,684.6,55065.100000000006]
["2025-02-05T11:04:40.000000000",6026.44,5975.0,52.8,53.3,1.15,1.25,0.927,-0.073,0.004,119,211,0.004,1413,9087,612.8,55065.100000000006]
["2025-02-05T11:04:40.000000000",6026.44,5980.0,48.0,48.5,1.4,1.45,0.912,-0.088,0.005,205,711,0.005,1413,12563,809.0,55065.100000000006]
["2025-02-05T11:04:40.000000000",6026.44,5985.0,43.4,43.8,1.75,1.8,0.894,-0.106,0.005,269,460,0.005,695,12640,482.0,55065.100000000006]
["2025-02-05T11:04:40.000000000",6026.44,5990.0,38.8,39.2,2.1,2.2,0.871,-0.129,0.006,667,1102,0.006,1135,11694,1081.2,55065.100000000006]
["2025-02-05T11:04:40.000000000",6026.44,5995.0,34.3,34.7,2.65,2.7,0.843,-0.157,0.008,448,672,0.008,4534,13494,3985.6,55065.100000000006]
["2025-02-05T11:04:40.000000000",6026.44,6000.0,30.0,30.2,3.3,3.4,0.81,-0.19,0.009,1027,1708,0.009,7885,21282,8020.799999999998,55065.100000000006]
["2025-02-05T11:04:40.000000000",6026.44,6005.0,25.9,26.1,4.1,4.2,0.769,-0.231,0.01,925,2153,0.01,682,10010,1607.0,55065.100000000006]
["2025-02-05T11:04:40.000000000",6026.44,6010.0,21.9,22.1,5.1,5.2,0.721,-0.279,0.011,326,3917,0.011,773,11603,1208.9,55065.100000000006]
["2025-02-05T11:04:40.000000000",6026.44,6015.0,18.2,18.4,6.4,6.5,0.665,-0.335,0.013,293,7002,0.013,727,13486,1325.9999999999998,55065.100000000006]
["2025-02-05T11:04:40.000000000",6026.44,6020.0,14.8,15.0,8.0,8.1,0.601,-0.399,0.014,491,11896,0.014,743,13401,1727.6000000000004,55065.100000000006]
["2025-02-05T11:04:40.000000000",6026.44,6025.0,11.7,11.9,9.9,10.0,0.531,-0.469,0.015,772,14088,0.015,1883,10501,3982.5,55065.100000000006]
["2025-02-05T11:04:40.000000000",6026.44,6030.0,9.0,9.2,12.2,12.3,0.457,-0.543,0.015,982,21385,0.015,851,7546,2749.4999999999995,55065.100000000006]
["2025-02-05T11:04:40.000000000",6026.44,6035.0,6.8,6.9,14.9,15.1,0.381,-0.619,0.015,713,15399,0.015,1069,1706,2673.0,55065.100000000006]
["2025-02-05T11:04:40.000000000",6026.44,6040.0,4.9,5.0,18.0,18.2,0.308,-0.692,0.014,1466,18404,0.014,1128,1249,3631.6,55065.100000000006]
["2025-02-05T11:04:40.000000000",6026.44,6045.0,3.4,3.5,21.5,21.8,0.24,-0.76,0.012,1218,14403,0.012,820,992,2445.6,55065.100000000006]
["2025-02-05T11:04:40.000000000",6026.44,6050.0,2.35,2.4,25.3,25.7,0.18,-0.82,0.011,1588,25632,0.011,819,4932,2647.7,55065.100000000006]
["2025-02-05T11:04:40.000000000",6026.44,6055.0,1.6,1.65,29.5,30.0,0.131,-0.869,0.009,4542,18246,0.009,505,605,4542.3,55065.100000000006]
["2025-02-05T11:04:40.000000000",6026.44,6060.0,1.05,1.1,34.0,34.5,0.093,-0.907,0.007,4781,19576,0.007,423,606,3642.8,55065.100000000006]
["2025-02-05T11:04:40.000000000",6026.44,6065.0,0.7,0.75,38.6,39.1,0.066,-0.934,0.005,1217,17759,0.005,293,168,755.0,55065.100000000006]
["2025-02-05T11:04:40.000000000",6026.44,6070.0,0.5,0.55,43.4,43.9,0.049,-0.951,0.004,1039,14517,0.004,296,213,534.0,55065.100000000006]
["2025-02-05T11:04:40.000000000",6026.44,6075.0,0.35,0.4,48.2,48.8,0.036,-0.964,0.003,1412,13414,0.003,304,686,514.8,55065.100000000006]
["2025-02-05T11:04:40.000000000",6026.44,6080.0,0.25,0.3,53.1,53.7,0.027,-0.973,0.002,1656,8679,0.002,573,684,445.8,55065.100000000006]
["2025-02-05T11:04:40.000000000",6026.44,6085.0,0.2,0.25,58.1,58.6,0.021,-0.979,0.002,1066,7674,0.002,210,357,255.2,55065.100000000006]
["2025-02-05T11:04:40.000000000",6026.44,6090.0,0.15,0.2,63.0,63.6,0.017,-0.983,0.001,2155,9488,0.001,499,394,265.40000000000003,55065.100000000006]
["2025-02-05T11:04:40.000000000",6026.44,6095.0,0.1,0.15,68.0,68.6,0.012,-0.988,0.001,1159,2817,0.001,126,314,128.5,55065.100000000006]
["2025-02-05T11:04:40.000000000",6026.44,6100.0,0.1,0.15,73.0,73.5,0.011,-0.989,0.001,4298,4887,0.001,1495,247,579.3000000000001,55065.100000000006]
["2025-02-05T11:04:40.000000000",6026.44,6105.0,0.05,0.1,77.9,78.5,0.007,-0.993,0.001,2452,2813,0.001,142,16,259.4,55065.100000000006]
["2025-02-05T11:04:40.000000000",6026.44,6110.0,0.05,0.1,82.9,83.5,0.007,-0.993,0.001,2686,3582,0.001,209,21,289.5,55065.100000000006]
["2025-02-05T11:04:40.000000000",6026.44,6115.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,2050,1528,0.0,204,40,0.0,55065.100000000006]
["2025-02-05T11:04:40.000000000",6026.44,6120.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,1588,3158,0.0,177,26,0.0,55065.100000000006]
["2025-02-05T11:04:40.000000000",6026.44,6125.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,3254,7956,0.0,66,9,0.0,55065.100000000006]
["2025-02-05T11:04:40.000000000",6026.44,6130.0,0.0,0.05,102.8,103.6,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,55065.100000000006]
["2025-02-05T11:04:40.000000000",6026.44,6135.0,0.0,0.05,107.8,108.6,0.002,-0.998,0.0,4358,305,0.0,296,5,0.0,55065.100000000006]
["2025-02-05T11:04:40.000000000",6026.44,6140.0,0.0,0.05,112.8,113.6,0.002,-0.998,0.0,4909,221,0.0,68,2,0.0,55065.100000000006]
["2025-02-05T11:04:40.000000000",6026.44,6145.0,0.0,0.05,114.1,121.2,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,55065.100000000006]
["2025-02-05T11:04:40.000000000",6026.44,6150.0,0.0,0.05,122.8,123.6,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,55065.100000000006]
["2025-02-05T11:04:51.000000000",6025.59,5905.0,120.8,121.5,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4118,105.10000000000002,54103.00000000001]
["2025-02-05T11:04:51.000000000",6025.59,5910.0,115.8,116.5,0.15,0.25,0.989,-0.011,0.001,66,5,0.001,4883,2851,494.9,54103.00000000001]
["2025-02-05T11:04:51.000000000",6025.59,5915.0,110.8,111.6,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3065,220.2,54103.00000000001]
["2025-02-05T11:04:51.000000000",6025.59,5920.0,105.9,106.6,0.2,0.3,0.986,-0.014,0.001,32,1,0.001,1486,4262,151.8,54103.00000000001]
["2025-02-05T11:04:51.000000000",6025.59,5925.0,100.9,101.6,0.25,0.3,0.984,-0.016,0.001,64,11,0.001,2439,6920,250.3,54103.00000000001]
["2025-02-05T11:04:51.000000000",6025.59,5930.0,96.0,96.7,0.3,0.35,0.981,-0.019,0.001,139,531,0.001,2830,5879,296.90000000000003,54103.00000000001]
["2025-02-05T11:04:51.000000000",6025.59,5935.0,91.0,91.7,0.35,0.4,0.978,-0.022,0.001,35,4,0.001,2201,4708,223.6,54103.00000000001]
["2025-02-05T11:04:51.000000000",6025.59,5940.0,86.1,86.8,0.4,0.45,0.975,-0.025,0.001,149,514,0.001,1316,7195,146.5,54103.00000000001]
["2025-02-05T11:04:51.000000000",6025.59,5945.0,81.1,81.8,0.45,0.5,0.971,-0.029,0.002,84,23,0.002,2413,5906,499.4000000000001,54103.00000000001]
["2025-02-05T11:04:51.000000000",6025.59,5950.0,76.2,76.9,0.55,0.6,0.968,-0.032,0.002,225,58,0.002,1822,11283,409.4,54103.00000000001]
["2025-02-05T11:04:51.000000000",6025.59,5955.0,71.3,72.0,0.6,0.7,0.962,-0.038,0.002,74,375,0.002,816,11450,178.0,54103.00000000001]
["2025-02-05T11:04:51.000000000",6025.59,5960.0,66.4,67.1,0.7,0.8,0.955,-0.045,0.002,357,633,0.002,1081,12899,287.6,54103.00000000001]
["2025-02-05T11:04:51.000000000",6025.59,5965.0,61.5,62.2,0.85,0.9,0.946,-0.054,0.003,87,664,0.003,809,10327,268.8,54103.00000000001]
["2025-02-05T11:04:51.000000000",6025.59,5970.0,56.7,57.3,1.0,1.05,0.936,-0.064,0.003,126,231,0.003,2156,11401,684.6,54103.00000000001]
["2025-02-05T11:04:51.000000000",6025.59,5975.0,52.0,52.5,1.2,1.3,0.924,-0.076,0.004,119,211,0.004,1413,9094,612.8,54103.00000000001]
["2025-02-05T11:04:51.000000000",6025.59,5980.0,47.3,47.8,1.45,1.55,0.909,-0.091,0.005,205,711,0.005,1413,12570,809.0,54103.00000000001]
["2025-02-05T11:04:51.000000000",6025.59,5985.0,42.6,43.1,1.8,1.85,0.889,-0.111,0.006,269,460,0.006,695,12659,578.4,54103.00000000001]
["2025-02-05T11:04:51.000000000",6025.59,5990.0,38.0,38.5,2.2,2.3,0.866,-0.134,0.007,667,1102,0.007,1135,11726,1261.4,54103.00000000001]
["2025-02-05T11:04:51.000000000",6025.59,5995.0,33.6,34.1,2.75,2.8,0.837,-0.163,0.008,448,672,0.008,4534,13536,3985.6,54103.00000000001]
["2025-02-05T11:04:51.000000000",6025.59,6000.0,29.2,29.7,3.4,3.5,0.802,-0.199,0.009,1027,1709,0.009,7885,21305,8020.799999999998,54103.00000000001]
["2025-02-05T11:04:51.000000000",6025.59,6005.0,25.3,25.5,4.3,4.4,0.759,-0.241,0.01,925,2153,0.01,682,10027,1607.0,54103.00000000001]
["2025-02-05T11:04:51.000000000",6025.59,6010.0,21.3,21.6,5.3,5.5,0.709,-0.291,0.012,326,3917,0.012,773,11607,1318.8,54103.00000000001]
["2025-02-05T11:04:51.000000000",6025.59,6015.0,17.7,17.9,6.7,6.8,0.651,-0.349,0.013,293,7003,0.013,727,13488,1325.9999999999998,54103.00000000001]
["2025-02-05T11:04:51.000000000",6025.59,6020.0,14.3,14.5,8.3,8.5,0.587,-0.414,0.014,491,11908,0.014,743,13430,1727.6000000000004,54103.00000000001]
["2025-02-05T11:04:51.000000000",6025.59,6025.0,11.3,11.5,10.3,10.4,0.515,-0.485,0.015,772,14098,0.015,1883,10519,3982.5,54103.00000000001]
["2025-02-05T11:04:51.000000000",6025.59,6030.0,8.7,8.9,12.6,12.8,0.441,-0.559,0.015,982,21415,0.015,851,7554,2749.4999999999995,54103.00000000001]
["2025-02-05T11:04:51.000000000",6025.59,6035.0,6.5,6.6,15.4,15.6,0.367,-0.633,0.014,713,15443,0.014,1069,1706,2494.8,54103.00000000001]
["2025-02-05T11:04:51.000000000",6025.59,6040.0,4.7,4.8,18.6,18.8,0.295,-0.705,0.013,1466,18449,0.013,1128,1250,3372.2000000000003,54103.00000000001]
["2025-02-05T11:04:51.000000000",6025.59,6045.0,3.3,3.4,22.1,22.4,0.229,-0.772,0.012,1218,14426,0.012,820,994,2445.6,54103.00000000001]
["2025-02-05T11:04:51.000000000",6025.59,6050.0,2.25,2.35,26.0,26.5,0.172,-0.828,0.01,1588,25839,0.01,819,4932,2407.0,54103.00000000001]
["2025-02-05T11:04:51.000000000",6025.59,6055.0,1.5,1.6,30.2,30.8,0.126,-0.874,0.008,4542,18275,0.008,505,606,4037.6,54103.00000000001]
["2025-02-05T11:04:51.000000000",6025.59,6060.0,1.0,1.05,34.7,35.3,0.09,-0.91,0.006,4781,19582,0.006,423,606,3122.4,54103.00000000001]
["2025-02-05T11:04:51.000000000",6025.59,6065.0,0.65,0.75,39.4,40.0,0.065,-0.935,0.005,1217,17882,0.005,293,168,755.0,54103.00000000001]
["2025-02-05T11:04:51.000000000",6025.59,6070.0,0.45,0.5,44.1,44.9,0.046,-0.954,0.004,1039,14519,0.004,296,213,534.0,54103.00000000001]
["2025-02-05T11:04:51.000000000",6025.59,6075.0,0.35,0.4,49.0,49.7,0.035,-0.965,0.003,1412,13414,0.003,304,686,514.8,54103.00000000001]
["2025-02-05T11:04:51.000000000",6025.59,6080.0,0.25,0.3,53.9,54.6,0.026,-0.974,0.002,1656,8679,0.002,573,684,445.8,54103.00000000001]
["2025-02-05T11:04:51.000000000",6025.59,6085.0,0.15,0.25,58.9,59.6,0.019,-0.981,0.002,1066,7674,0.002,210,357,255.2,54103.00000000001]
["2025-02-05T11:04:51.000000000",6025.59,6090.0,0.15,0.2,63.8,64.5,0.016,-0.984,0.001,2155,9488,0.001,499,394,265.40000000000003,54103.00000000001]
["2025-02-05T11:04:51.000000000",6025.59,6095.0,0.1,0.15,68.8,69.5,0.012,-0.988,0.001,1159,2817,0.001,126,314,128.5,54103.00000000001]
["2025-02-05T11:04:51.000000000",6025.59,6100.0,0.1,0.15,73.8,74.5,0.011,-0.989,0.001,4298,4887,0.001,1495,247,579.3000000000001,54103.00000000001]
["2025-02-05T11:04:51.000000000",6025.59,6105.0,0.05,0.1,78.7,79.4,0.007,-0.993,0.001,2452,2813,0.001,142,16,259.4,54103.00000000001]
["2025-02-05T11:04:51.000000000",6025.59,6110.0,0.05,0.1,83.7,84.4,0.007,-0.993,0.001,2686,3582,0.001,209,21,289.5,54103.00000000001]
["2025-02-05T11:04:51.000000000",6025.59,6115.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,2050,1528,0.0,204,40,0.0,54103.00000000001]
["2025-02-05T11:04:51.000000000",6025.59,6120.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,1588,3158,0.0,177,26,0.0,54103.00000000001]
["2025-02-05T11:04:51.000000000",6025.59,6125.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,3254,7956,0.0,66,9,0.0,54103.00000000001]
["2025-02-05T11:04:51.000000000",6025.59,6130.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,54103.00000000001]
["2025-02-05T11:04:51.000000000",6025.59,6135.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,4358,305,0.0,296,5,0.0,54103.00000000001]
["2025-02-05T11:04:51.000000000",6025.59,6140.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,4909,221,0.0,68,2,0.0,54103.00000000001]
["2025-02-05T11:04:51.000000000",6025.59,6145.0,0.0,0.05,114.1,122.1,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,54103.00000000001]
["2025-02-05T11:04:51.000000000",6025.59,6150.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,54103.00000000001]
["2025-02-05T11:05:03.000000000",6025.77,5905.0,121.0,121.6,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4118,105.10000000000002,54103.00000000001]
["2025-02-05T11:05:03.000000000",6025.77,5910.0,116.1,116.7,0.15,0.25,0.989,-0.011,0.001,66,5,0.001,4883,2851,494.9,54103.00000000001]
["2025-02-05T11:05:03.000000000",6025.77,5915.0,111.1,111.7,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3065,220.2,54103.00000000001]
["2025-02-05T11:05:03.000000000",6025.77,5920.0,106.1,106.7,0.2,0.3,0.986,-0.014,0.001,32,1,0.001,1486,4262,151.8,54103.00000000001]
["2025-02-05T11:05:03.000000000",6025.77,5925.0,101.1,101.7,0.25,0.3,0.984,-0.016,0.001,64,11,0.001,2439,6922,250.3,54103.00000000001]
["2025-02-05T11:05:03.000000000",6025.77,5930.0,96.2,96.8,0.3,0.35,0.981,-0.019,0.001,139,531,0.001,2830,5880,296.90000000000003,54103.00000000001]
["2025-02-05T11:05:03.000000000",6025.77,5935.0,91.2,91.8,0.35,0.4,0.978,-0.022,0.001,35,4,0.001,2201,4708,223.6,54103.00000000001]
["2025-02-05T11:05:03.000000000",6025.77,5940.0,86.3,86.9,0.4,0.45,0.975,-0.025,0.001,149,514,0.001,1316,7195,146.5,54103.00000000001]
["2025-02-05T11:05:03.000000000",6025.77,5945.0,81.3,81.9,0.45,0.5,0.971,-0.029,0.002,84,23,0.002,2413,5921,499.4000000000001,54103.00000000001]
["2025-02-05T11:05:03.000000000",6025.77,5950.0,76.4,77.0,0.5,0.6,0.968,-0.032,0.002,225,58,0.002,1822,11287,409.4,54103.00000000001]
["2025-02-05T11:05:03.000000000",6025.77,5955.0,71.5,72.1,0.6,0.65,0.962,-0.038,0.002,74,375,0.002,816,11450,178.0,54103.00000000001]
["2025-02-05T11:05:03.000000000",6025.77,5960.0,66.6,67.2,0.7,0.75,0.955,-0.045,0.002,357,633,0.002,1081,12900,287.6,54103.00000000001]
["2025-02-05T11:05:03.000000000",6025.77,5965.0,61.7,62.3,0.85,0.9,0.946,-0.054,0.003,87,664,0.003,809,10344,268.8,54103.00000000001]
["2025-02-05T11:05:03.000000000",6025.77,5970.0,56.9,57.5,1.0,1.05,0.936,-0.064,0.003,126,231,0.003,2156,11407,684.6,54103.00000000001]
["2025-02-05T11:05:03.000000000",6025.77,5975.0,52.1,52.7,1.2,1.25,0.924,-0.076,0.004,119,211,0.004,1413,9094,612.8,54103.00000000001]
["2025-02-05T11:05:03.000000000",6025.77,5980.0,47.4,47.9,1.45,1.5,0.909,-0.091,0.005,205,711,0.005,1413,12572,809.0,54103.00000000001]
["2025-02-05T11:05:03.000000000",6025.77,5985.0,42.7,43.2,1.8,1.85,0.889,-0.111,0.006,269,460,0.006,695,12663,578.4,54103.00000000001]
["2025-02-05T11:05:03.000000000",6025.77,5990.0,38.2,38.6,2.2,2.25,0.866,-0.134,0.007,667,1102,0.007,1135,11728,1261.4,54103.00000000001]
["2025-02-05T11:05:03.000000000",6025.77,5995.0,33.7,34.1,2.7,2.8,0.837,-0.163,0.008,448,672,0.008,4534,13537,3985.6,54103.00000000001]
["2025-02-05T11:05:03.000000000",6025.77,6000.0,29.4,29.8,3.4,3.5,0.802,-0.199,0.009,1027,1710,0.009,7885,21310,8020.799999999998,54103.00000000001]
["2025-02-05T11:05:03.000000000",6025.77,6005.0,25.3,25.6,4.2,4.3,0.759,-0.241,0.01,925,2153,0.01,682,10042,1607.0,54103.00000000001]
["2025-02-05T11:05:03.000000000",6025.77,6010.0,21.4,21.7,5.3,5.4,0.709,-0.291,0.012,326,3918,0.012,773,11616,1318.8,54103.00000000001]
["2025-02-05T11:05:03.000000000",6025.77,6015.0,17.8,18.0,6.6,6.7,0.651,-0.349,0.013,293,7003,0.013,727,13548,1325.9999999999998,54103.00000000001]
["2025-02-05T11:05:03.000000000",6025.77,6020.0,14.4,14.6,8.2,8.4,0.587,-0.414,0.014,491,11909,0.014,743,13437,1727.6000000000004,54103.00000000001]
["2025-02-05T11:05:03.000000000",6025.77,6025.0,11.4,11.5,10.2,10.3,0.515,-0.485,0.015,772,14119,0.015,1883,10536,3982.5,54103.00000000001]
["2025-02-05T11:05:03.000000000",6025.77,6030.0,8.7,8.9,12.6,12.7,0.441,-0.559,0.015,982,21416,0.015,851,7557,2749.4999999999995,54103.00000000001]
["2025-02-05T11:05:03.000000000",6025.77,6035.0,6.5,6.6,15.3,15.5,0.367,-0.633,0.014,713,15458,0.014,1069,1716,2494.8,54103.00000000001]
["2025-02-05T11:05:03.000000000",6025.77,6040.0,4.7,4.8,18.5,18.7,0.295,-0.705,0.013,1466,18458,0.013,1128,1250,3372.2000000000003,54103.00000000001]
["2025-02-05T11:05:03.000000000",6025.77,6045.0,3.3,3.4,22.0,22.4,0.229,-0.772,0.012,1218,14439,0.012,820,994,2445.6,54103.00000000001]
["2025-02-05T11:05:03.000000000",6025.77,6050.0,2.25,2.3,25.9,26.4,0.172,-0.828,0.01,1588,25843,0.01,819,4932,2407.0,54103.00000000001]
["2025-02-05T11:05:03.000000000",6025.77,6055.0,1.5,1.6,30.1,30.6,0.126,-0.874,0.008,4542,18296,0.008,505,606,4037.6,54103.00000000001]
["2025-02-05T11:05:03.000000000",6025.77,6060.0,1.0,1.05,34.6,35.1,0.09,-0.91,0.006,4781,19590,0.006,423,606,3122.4,54103.00000000001]
["2025-02-05T11:05:03.000000000",6025.77,6065.0,0.65,0.75,39.3,39.8,0.065,-0.935,0.005,1217,17883,0.005,293,168,755.0,54103.00000000001]
["2025-02-05T11:05:03.000000000",6025.77,6070.0,0.45,0.5,44.0,44.6,0.046,-0.954,0.004,1039,14520,0.004,296,213,534.0,54103.00000000001]
["2025-02-05T11:05:03.000000000",6025.77,6075.0,0.35,0.4,48.9,49.5,0.035,-0.965,0.003,1412,13431,0.003,304,686,514.8,54103.00000000001]
["2025-02-05T11:05:03.000000000",6025.77,6080.0,0.25,0.3,53.8,54.4,0.026,-0.974,0.002,1656,8685,0.002,573,684,445.8,54103.00000000001]
["2025-02-05T11:05:03.000000000",6025.77,6085.0,0.15,0.25,58.7,59.3,0.019,-0.981,0.002,1066,7674,0.002,210,357,255.2,54103.00000000001]
["2025-02-05T11:05:03.000000000",6025.77,6090.0,0.15,0.2,63.7,64.3,0.016,-0.984,0.001,2155,9488,0.001,499,394,265.40000000000003,54103.00000000001]
["2025-02-05T11:05:03.000000000",6025.77,6095.0,0.1,0.15,68.7,69.3,0.012,-0.988,0.001,1159,2818,0.001,126,314,128.5,54103.00000000001]
["2025-02-05T11:05:03.000000000",6025.77,6100.0,0.1,0.15,73.6,74.2,0.011,-0.989,0.001,4298,4887,0.001,1495,247,579.3000000000001,54103.00000000001]
["2025-02-05T11:05:03.000000000",6025.77,6105.0,0.05,0.1,78.6,79.2,0.007,-0.993,0.001,2452,2813,0.001,142,16,259.4,54103.00000000001]
["2025-02-05T11:05:03.000000000",6025.77,6110.0,0.05,0.1,83.6,84.2,0.007,-0.993,0.001,2686,3583,0.001,209,21,289.5,54103.00000000001]
["2025-02-05T11:05:03.000000000",6025.77,6115.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,2050,1528,0.0,204,40,0.0,54103.00000000001]
["2025-02-05T11:05:03.000000000",6025.77,6120.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1588,3159,0.0,177,26,0.0,54103.00000000001]
["2025-02-05T11:05:03.000000000",6025.77,6125.0,0.0,0.05,98.6,99.1,0.002,-0.998,0.0,3254,7956,0.0,66,9,0.0,54103.00000000001]
["2025-02-05T11:05:03.000000000",6025.77,6130.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,54103.00000000001]
["2025-02-05T11:05:03.000000000",6025.77,6135.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,4358,305,0.0,296,5,0.0,54103.00000000001]
["2025-02-05T11:05:03.000000000",6025.77,6140.0,0.0,0.05,113.5,114.3,0.002,-0.998,0.0,4909,221,0.0,68,2,0.0,54103.00000000001]
["2025-02-05T11:05:03.000000000",6025.77,6145.0,0.0,0.05,115.3,122.1,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,54103.00000000001]
["2025-02-05T11:05:03.000000000",6025.77,6150.0,0.0,0.05,123.5,124.3,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,54103.00000000001]
["2025-02-05T11:05:14.000000000",6026.84,5905.0,119.3,122.1,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,1013,4126,0.0,54110.70000000001]
["2025-02-05T11:05:14.000000000",6026.84,5910.0,113.9,117.1,0.15,0.2,0.989,-0.011,0.001,66,5,0.001,4883,2856,494.9,54110.70000000001]
["2025-02-05T11:05:14.000000000",6026.84,5915.0,109.0,112.1,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3065,220.2,54110.70000000001]
["2025-02-05T11:05:14.000000000",6026.84,5920.0,104.1,107.2,0.2,0.25,0.986,-0.014,0.001,32,1,0.001,1486,4262,151.8,54110.70000000001]
["2025-02-05T11:05:14.000000000",6026.84,5925.0,99.4,102.2,0.25,0.3,0.984,-0.016,0.001,64,11,0.001,2439,6924,250.3,54110.70000000001]
["2025-02-05T11:05:14.000000000",6026.84,5930.0,96.6,97.2,0.3,0.35,0.981,-0.019,0.001,139,531,0.001,2830,5880,296.90000000000003,54110.70000000001]
["2025-02-05T11:05:14.000000000",6026.84,5935.0,91.6,92.3,0.35,0.4,0.978,-0.022,0.001,35,4,0.001,2201,4708,223.6,54110.70000000001]
["2025-02-05T11:05:14.000000000",6026.84,5940.0,86.6,87.3,0.4,0.45,0.975,-0.025,0.001,149,514,0.001,1316,7195,146.5,54110.70000000001]
["2025-02-05T11:05:14.000000000",6026.84,5945.0,81.7,82.4,0.45,0.5,0.971,-0.029,0.002,84,23,0.002,2413,5921,499.4000000000001,54110.70000000001]
["2025-02-05T11:05:14.000000000",6026.84,5950.0,76.8,77.4,0.5,0.55,0.967,-0.033,0.002,225,58,0.002,1822,11295,409.4,54110.70000000001]
["2025-02-05T11:05:14.000000000",6026.84,5955.0,70.2,72.5,0.6,0.65,0.962,-0.038,0.002,74,375,0.002,816,11450,178.0,54110.70000000001]
["2025-02-05T11:05:14.000000000",6026.84,5960.0,67.0,67.6,0.7,0.75,0.955,-0.045,0.002,357,633,0.002,1081,12900,287.6,54110.70000000001]
["2025-02-05T11:05:14.000000000",6026.84,5965.0,62.1,62.7,0.8,0.85,0.946,-0.054,0.003,87,664,0.003,809,10345,268.8,54110.70000000001]
["2025-02-05T11:05:14.000000000",6026.84,5970.0,57.3,57.9,0.95,1.05,0.936,-0.063,0.003,126,231,0.003,2156,11416,684.6,54110.70000000001]
["2025-02-05T11:05:14.000000000",6026.84,5975.0,52.5,53.1,1.15,1.25,0.924,-0.076,0.004,119,211,0.004,1413,9099,612.8,54110.70000000001]
["2025-02-05T11:05:14.000000000",6026.84,5980.0,47.8,48.3,1.4,1.45,0.909,-0.091,0.005,205,711,0.005,1413,12577,809.0,54110.70000000001]
["2025-02-05T11:05:14.000000000",6026.84,5985.0,43.1,43.6,1.75,1.8,0.89,-0.11,0.006,269,460,0.006,695,12664,578.4,54110.70000000001]
["2025-02-05T11:05:14.000000000",6026.84,5990.0,38.5,39.0,2.15,2.2,0.867,-0.133,0.007,667,1102,0.007,1135,11739,1261.4,54110.70000000001]
["2025-02-05T11:05:14.000000000",6026.84,5995.0,34.0,34.5,2.65,2.7,0.838,-0.162,0.008,448,672,0.008,4534,13552,3985.6,54110.70000000001]
["2025-02-05T11:05:14.000000000",6026.84,6000.0,29.7,30.2,3.3,3.4,0.803,-0.198,0.009,1027,1710,0.009,7885,21344,8020.799999999998,54110.70000000001]
["2025-02-05T11:05:14.000000000",6026.84,6005.0,25.7,25.9,4.1,4.2,0.761,-0.239,0.01,925,2153,0.01,682,10043,1607.0,54110.70000000001]
["2025-02-05T11:05:14.000000000",6026.84,6010.0,21.7,22.0,5.1,5.2,0.713,-0.289,0.012,326,3918,0.012,773,11622,1318.8,54110.70000000001]
["2025-02-05T11:05:14.000000000",6026.84,6015.0,18.1,18.3,6.4,6.6,0.655,-0.345,0.013,293,7008,0.013,727,13566,1325.9999999999998,54110.70000000001]
["2025-02-05T11:05:14.000000000",6026.84,6020.0,14.7,14.8,8.0,8.2,0.59,-0.412,0.014,491,11917,0.014,743,13469,1727.6000000000004,54110.70000000001]
["2025-02-05T11:05:14.000000000",6026.84,6025.0,11.6,11.8,10.0,10.1,0.52,-0.483,0.015,772,14133,0.015,1883,10542,3982.5,54110.70000000001]
["2025-02-05T11:05:14.000000000",6026.84,6030.0,8.9,9.1,12.3,12.4,0.445,-0.555,0.015,982,21430,0.015,851,7578,2749.4999999999995,54110.70000000001]
["2025-02-05T11:05:14.000000000",6026.84,6035.0,6.7,6.8,15.0,15.2,0.37,-0.632,0.014,713,15479,0.014,1069,1716,2494.8,54110.70000000001]
["2025-02-05T11:05:14.000000000",6026.84,6040.0,4.8,5.0,18.1,18.3,0.296,-0.703,0.013,1466,18465,0.014,1128,1250,3485.0,54110.70000000001]
["2025-02-05T11:05:14.000000000",6026.84,6045.0,3.4,3.5,21.6,21.9,0.229,-0.772,0.012,1218,14442,0.012,820,994,2445.6,54110.70000000001]
["2025-02-05T11:05:14.000000000",6026.84,6050.0,2.35,2.4,25.5,26.0,0.172,-0.827,0.01,1588,25856,0.01,819,4932,2407.0,54110.70000000001]
["2025-02-05T11:05:14.000000000",6026.84,6055.0,1.55,1.65,29.7,30.2,0.126,-0.874,0.008,4542,18298,0.008,505,606,4037.6,54110.70000000001]
["2025-02-05T11:05:14.000000000",6026.84,6060.0,1.05,1.1,34.2,34.7,0.09,-0.91,0.006,4781,19590,0.006,423,606,3122.4,54110.70000000001]
["2025-02-05T11:05:14.000000000",6026.84,6065.0,0.7,0.75,38.8,39.5,0.065,-0.935,0.005,1217,17883,0.005,293,168,755.0,54110.70000000001]
["2025-02-05T11:05:14.000000000",6026.84,6070.0,0.45,0.55,43.6,44.2,0.047,-0.953,0.004,1039,14520,0.004,296,213,534.0,54110.70000000001]
["2025-02-05T11:05:14.000000000",6026.84,6075.0,0.35,0.4,48.4,49.1,0.035,-0.965,0.003,1412,13431,0.003,304,686,514.8,54110.70000000001]
["2025-02-05T11:05:14.000000000",6026.84,6080.0,0.25,0.3,53.3,54.0,0.026,-0.974,0.002,1656,8685,0.002,573,684,445.8,54110.70000000001]
["2025-02-05T11:05:14.000000000",6026.84,6085.0,0.2,0.25,58.3,59.0,0.019,-0.981,0.002,1066,7674,0.002,210,357,255.2,54110.70000000001]
["2025-02-05T11:05:14.000000000",6026.84,6090.0,0.15,0.2,63.2,63.9,0.016,-0.984,0.001,2155,9491,0.001,499,394,265.40000000000003,54110.70000000001]
["2025-02-05T11:05:14.000000000",6026.84,6095.0,0.1,0.15,68.2,68.9,0.012,-0.988,0.001,1159,2818,0.001,126,314,128.5,54110.70000000001]
["2025-02-05T11:05:14.000000000",6026.84,6100.0,0.1,0.15,73.2,73.9,0.011,-0.989,0.001,4298,4887,0.001,1495,248,579.3000000000001,54110.70000000001]
["2025-02-05T11:05:14.000000000",6026.84,6105.0,0.05,0.1,78.2,78.8,0.007,-0.993,0.001,2452,2813,0.001,142,16,259.4,54110.70000000001]
["2025-02-05T11:05:14.000000000",6026.84,6110.0,0.05,0.1,83.1,83.8,0.007,-0.993,0.001,2686,3583,0.001,209,21,289.5,54110.70000000001]
["2025-02-05T11:05:14.000000000",6026.84,6115.0,0.0,0.1,88.1,88.8,0.005,-0.995,0.0,2050,1533,0.0,204,40,0.0,54110.70000000001]
["2025-02-05T11:05:14.000000000",6026.84,6120.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,1588,3159,0.0,177,26,0.0,54110.70000000001]
["2025-02-05T11:05:14.000000000",6026.84,6125.0,0.0,0.05,98.1,101.2,0.002,-0.998,0.0,3254,7956,0.0,66,9,0.0,54110.70000000001]
["2025-02-05T11:05:14.000000000",6026.84,6130.0,0.0,0.05,103.0,103.8,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,54110.70000000001]
["2025-02-05T11:05:14.000000000",6026.84,6135.0,0.0,0.05,108.0,108.8,0.002,-0.998,0.0,4358,305,0.0,296,5,0.0,54110.70000000001]
["2025-02-05T11:05:14.000000000",6026.84,6140.0,0.0,0.05,113.0,116.7,0.002,-0.998,0.0,4909,221,0.0,68,2,0.0,54110.70000000001]
["2025-02-05T11:05:14.000000000",6026.84,6145.0,0.0,0.05,115.3,122.1,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,54110.70000000001]
["2025-02-05T11:05:14.000000000",6026.84,6150.0,0.0,0.05,123.0,123.8,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,54110.70000000001]
["2025-02-05T11:05:25.000000000",6027.05,5905.0,122.2,122.8,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,1013,4126,0.0,54824.40000000001]
["2025-02-05T11:05:25.000000000",6027.05,5910.0,117.2,117.8,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,2856,494.9,54824.40000000001]
["2025-02-05T11:05:25.000000000",6027.05,5915.0,112.3,112.8,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3065,220.2,54824.40000000001]
["2025-02-05T11:05:25.000000000",6027.05,5920.0,107.3,107.9,0.2,0.25,0.987,-0.013,0.001,32,1,0.001,1486,4262,151.8,54824.40000000001]
["2025-02-05T11:05:25.000000000",6027.05,5925.0,102.3,102.9,0.25,0.3,0.984,-0.016,0.001,64,11,0.001,2439,6924,250.3,54824.40000000001]
["2025-02-05T11:05:25.000000000",6027.05,5930.0,97.4,97.9,0.3,0.35,0.981,-0.019,0.001,139,531,0.001,2830,5891,296.90000000000003,54824.40000000001]
["2025-02-05T11:05:25.000000000",6027.05,5935.0,92.4,93.0,0.3,0.4,0.979,-0.021,0.001,35,4,0.001,2201,4708,223.6,54824.40000000001]
["2025-02-05T11:05:25.000000000",6027.05,5940.0,87.5,88.0,0.35,0.45,0.976,-0.024,0.001,149,514,0.001,1316,7195,146.5,54824.40000000001]
["2025-02-05T11:05:25.000000000",6027.05,5945.0,82.5,83.1,0.4,0.5,0.972,-0.028,0.001,84,23,0.001,2413,5921,249.70000000000005,54824.40000000001]
["2025-02-05T11:05:25.000000000",6027.05,5950.0,77.6,78.1,0.5,0.55,0.968,-0.032,0.002,225,59,0.002,1822,11295,409.4,54824.40000000001]
["2025-02-05T11:05:25.000000000",6027.05,5955.0,72.7,73.2,0.55,0.65,0.962,-0.038,0.002,74,375,0.002,816,11450,178.0,54824.40000000001]
["2025-02-05T11:05:25.000000000",6027.05,5960.0,67.8,68.3,0.65,0.7,0.957,-0.043,0.002,357,633,0.002,1081,12925,287.6,54824.40000000001]
["2025-02-05T11:05:25.000000000",6027.05,5965.0,62.9,63.4,0.75,0.85,0.949,-0.051,0.003,87,664,0.003,809,10345,268.8,54824.40000000001]
["2025-02-05T11:05:25.000000000",6027.05,5970.0,58.0,58.6,0.95,1.0,0.939,-0.061,0.003,126,231,0.003,2156,11416,684.6,54824.40000000001]
["2025-02-05T11:05:25.000000000",6027.05,5975.0,53.2,53.7,1.1,1.2,0.927,-0.073,0.004,119,211,0.004,1413,9102,612.8,54824.40000000001]
["2025-02-05T11:05:25.000000000",6027.05,5980.0,48.5,49.0,1.35,1.4,0.912,-0.088,0.005,205,711,0.005,1413,12578,809.0,54824.40000000001]
["2025-02-05T11:05:25.000000000",6027.05,5985.0,43.8,44.3,1.65,1.7,0.894,-0.106,0.005,269,460,0.005,695,12667,482.0,54824.40000000001]
["2025-02-05T11:05:25.000000000",6027.05,5990.0,39.2,39.6,2.05,2.1,0.871,-0.129,0.006,667,1102,0.006,1135,11748,1081.2,54824.40000000001]
["2025-02-05T11:05:25.000000000",6027.05,5995.0,34.7,35.1,2.5,2.6,0.843,-0.157,0.008,448,672,0.008,4534,13552,3985.6,54824.40000000001]
["2025-02-05T11:05:25.000000000",6027.05,6000.0,30.3,30.7,3.1,3.3,0.809,-0.191,0.009,1027,1710,0.009,7885,21402,8020.799999999998,54824.40000000001]
["2025-02-05T11:05:25.000000000",6027.05,6005.0,26.2,26.5,3.9,4.0,0.767,-0.233,0.01,925,2153,0.01,682,10048,1607.0,54824.40000000001]
["2025-02-05T11:05:25.000000000",6027.05,6010.0,22.2,22.5,4.9,5.1,0.718,-0.282,0.011,326,3919,0.011,773,11633,1208.9,54824.40000000001]
["2025-02-05T11:05:25.000000000",6027.05,6015.0,18.5,18.7,6.2,6.3,0.662,-0.338,0.013,293,7008,0.013,727,13567,1325.9999999999998,54824.40000000001]
["2025-02-05T11:05:25.000000000",6027.05,6020.0,15.0,15.2,7.7,7.9,0.599,-0.401,0.014,491,11918,0.014,743,13473,1727.6000000000004,54824.40000000001]
["2025-02-05T11:05:25.000000000",6027.05,6025.0,11.9,12.1,9.6,9.8,0.529,-0.471,0.015,772,14183,0.015,1883,10601,3982.5,54824.40000000001]
["2025-02-05T11:05:25.000000000",6027.05,6030.0,9.3,9.4,11.9,12.1,0.454,-0.546,0.015,982,21440,0.015,851,7583,2749.4999999999995,54824.40000000001]
["2025-02-05T11:05:25.000000000",6027.05,6035.0,6.9,7.0,14.5,14.7,0.378,-0.622,0.015,713,15489,0.015,1069,1716,2673.0,54824.40000000001]
["2025-02-05T11:05:25.000000000",6027.05,6040.0,5.0,5.1,17.6,17.8,0.305,-0.695,0.014,1466,18473,0.014,1128,1251,3631.6,54824.40000000001]
["2025-02-05T11:05:25.000000000",6027.05,6045.0,3.5,3.6,21.1,21.4,0.236,-0.764,0.012,1218,14446,0.012,820,994,2445.6,54824.40000000001]
["2025-02-05T11:05:25.000000000",6027.05,6050.0,2.45,2.5,24.9,25.3,0.178,-0.822,0.01,1588,25923,0.01,819,4932,2407.0,54824.40000000001]
["2025-02-05T11:05:25.000000000",6027.05,6055.0,1.65,1.7,29.1,29.6,0.13,-0.87,0.009,4542,18330,0.009,505,606,4542.3,54824.40000000001]
["2025-02-05T11:05:25.000000000",6027.05,6060.0,1.05,1.1,33.5,34.0,0.093,-0.907,0.007,4781,19597,0.007,423,606,3642.8,54824.40000000001]
["2025-02-05T11:05:25.000000000",6027.05,6065.0,0.7,0.8,38.1,38.7,0.066,-0.934,0.005,1217,17914,0.005,293,168,755.0,54824.40000000001]
["2025-02-05T11:05:25.000000000",6027.05,6070.0,0.5,0.55,42.9,43.5,0.047,-0.953,0.004,1039,14550,0.004,296,214,534.0,54824.40000000001]
["2025-02-05T11:05:25.000000000",6027.05,6075.0,0.35,0.4,47.7,48.3,0.036,-0.964,0.003,1412,13431,0.003,304,686,514.8,54824.40000000001]
["2025-02-05T11:05:25.000000000",6027.05,6080.0,0.25,0.3,52.6,53.2,0.027,-0.973,0.002,1656,8705,0.002,573,684,445.8,54824.40000000001]
["2025-02-05T11:05:25.000000000",6027.05,6085.0,0.2,0.25,57.6,58.2,0.021,-0.979,0.002,1066,7674,0.002,210,357,255.2,54824.40000000001]
["2025-02-05T11:05:25.000000000",6027.05,6090.0,0.15,0.2,62.5,63.1,0.017,-0.983,0.001,2155,9491,0.001,499,394,265.40000000000003,54824.40000000001]
["2025-02-05T11:05:25.000000000",6027.05,6095.0,0.1,0.15,67.5,68.1,0.012,-0.988,0.001,1159,2818,0.001,126,314,128.5,54824.40000000001]
["2025-02-05T11:05:25.000000000",6027.05,6100.0,0.1,0.15,72.5,73.1,0.011,-0.989,0.001,4298,4887,0.001,1495,248,579.3000000000001,54824.40000000001]
["2025-02-05T11:05:25.000000000",6027.05,6105.0,0.05,0.1,77.5,78.0,0.007,-0.993,0.001,2452,2813,0.001,142,16,259.4,54824.40000000001]
["2025-02-05T11:05:25.000000000",6027.05,6110.0,0.05,0.1,82.4,83.0,0.007,-0.993,0.001,2686,3583,0.001,209,21,289.5,54824.40000000001]
["2025-02-05T11:05:25.000000000",6027.05,6115.0,0.0,0.1,87.4,88.0,0.005,-0.995,0.0,2050,1539,0.0,204,40,0.0,54824.40000000001]
["2025-02-05T11:05:25.000000000",6027.05,6120.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1588,3166,0.0,177,26,0.0,54824.40000000001]
["2025-02-05T11:05:25.000000000",6027.05,6125.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,3254,7956,0.0,66,9,0.0,54824.40000000001]
["2025-02-05T11:05:25.000000000",6027.05,6130.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,54824.40000000001]
["2025-02-05T11:05:25.000000000",6027.05,6135.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,4358,305,0.0,296,5,0.0,54824.40000000001]
["2025-02-05T11:05:25.000000000",6027.05,6140.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,4909,221,0.0,68,2,0.0,54824.40000000001]
["2025-02-05T11:05:25.000000000",6027.05,6145.0,0.0,0.05,114.1,121.4,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,54824.40000000001]
["2025-02-05T11:05:25.000000000",6027.05,6150.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,54824.40000000001]
["2025-02-05T11:05:36.000000000",6027.32,5905.0,122.2,122.8,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,1013,4126,0.0,54405.100000000006]
["2025-02-05T11:05:36.000000000",6027.32,5910.0,117.3,117.8,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,2857,494.9,54405.100000000006]
["2025-02-05T11:05:36.000000000",6027.32,5915.0,112.3,112.9,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3070,220.2,54405.100000000006]
["2025-02-05T11:05:36.000000000",6027.32,5920.0,107.3,107.9,0.2,0.25,0.987,-0.013,0.001,32,1,0.001,1486,4262,151.8,54405.100000000006]
["2025-02-05T11:05:36.000000000",6027.32,5925.0,102.3,102.9,0.25,0.3,0.984,-0.016,0.001,64,11,0.001,2439,6924,250.3,54405.100000000006]
["2025-02-05T11:05:36.000000000",6027.32,5930.0,97.4,97.9,0.3,0.35,0.981,-0.019,0.001,139,531,0.001,2830,5891,296.90000000000003,54405.100000000006]
["2025-02-05T11:05:36.000000000",6027.32,5935.0,92.4,93.0,0.3,0.4,0.979,-0.021,0.001,35,4,0.001,2201,4708,223.6,54405.100000000006]
["2025-02-05T11:05:36.000000000",6027.32,5940.0,87.5,88.0,0.35,0.45,0.977,-0.023,0.001,149,514,0.001,1316,7195,146.5,54405.100000000006]
["2025-02-05T11:05:36.000000000",6027.32,5945.0,82.5,83.1,0.4,0.5,0.973,-0.027,0.001,84,23,0.001,2413,5922,249.70000000000005,54405.100000000006]
["2025-02-05T11:05:36.000000000",6027.32,5950.0,77.6,78.2,0.5,0.55,0.968,-0.032,0.002,225,59,0.002,1822,11296,409.4,54405.100000000006]
["2025-02-05T11:05:36.000000000",6027.32,5955.0,72.7,73.2,0.55,0.65,0.964,-0.036,0.002,74,375,0.002,816,11501,178.0,54405.100000000006]
["2025-02-05T11:05:36.000000000",6027.32,5960.0,67.8,68.3,0.65,0.75,0.958,-0.042,0.002,357,633,0.002,1081,12925,287.6,54405.100000000006]
["2025-02-05T11:05:36.000000000",6027.32,5965.0,62.9,63.4,0.8,0.85,0.95,-0.05,0.003,87,664,0.003,809,10425,268.8,54405.100000000006]
["2025-02-05T11:05:36.000000000",6027.32,5970.0,58.1,58.6,0.95,1.0,0.941,-0.059,0.003,126,231,0.003,2156,11447,684.6,54405.100000000006]
["2025-02-05T11:05:36.000000000",6027.32,5975.0,53.2,53.8,1.1,1.2,0.929,-0.071,0.004,119,211,0.004,1413,9112,612.8,54405.100000000006]
["2025-02-05T11:05:36.000000000",6027.32,5980.0,48.5,49.0,1.35,1.4,0.914,-0.086,0.004,205,711,0.004,1413,12579,647.2,54405.100000000006]
["2025-02-05T11:05:36.000000000",6027.32,5985.0,43.8,44.3,1.65,1.7,0.896,-0.104,0.005,269,460,0.005,695,12668,482.0,54405.100000000006]
["2025-02-05T11:05:36.000000000",6027.32,5990.0,39.2,39.6,2.05,2.1,0.875,-0.125,0.006,667,1102,0.006,1135,11749,1081.2,54405.100000000006]
["2025-02-05T11:05:36.000000000",6027.32,5995.0,34.7,35.1,2.5,2.6,0.848,-0.152,0.007,448,672,0.007,4534,13553,3487.4,54405.100000000006]
["2025-02-05T11:05:36.000000000",6027.32,6000.0,30.4,30.7,3.1,3.3,0.814,-0.186,0.009,1027,1712,0.009,7885,21464,8020.799999999998,54405.100000000006]
["2025-02-05T11:05:36.000000000",6027.32,6005.0,26.2,26.5,3.9,4.1,0.774,-0.226,0.01,925,2153,0.01,682,10049,1607.0,54405.100000000006]
["2025-02-05T11:05:36.000000000",6027.32,6010.0,22.2,22.5,4.9,5.1,0.726,-0.274,0.011,326,3919,0.011,773,11698,1208.9,54405.100000000006]
["2025-02-05T11:05:36.000000000",6027.32,6015.0,18.5,18.7,6.2,6.3,0.671,-0.329,0.013,293,7009,0.013,727,13569,1325.9999999999998,54405.100000000006]
["2025-02-05T11:05:36.000000000",6027.32,6020.0,15.1,15.2,7.7,7.9,0.607,-0.393,0.014,491,11921,0.014,743,13476,1727.6000000000004,54405.100000000006]
["2025-02-05T11:05:36.000000000",6027.32,6025.0,12.0,12.1,9.6,9.8,0.537,-0.463,0.015,772,14250,0.015,1883,10668,3982.5,54405.100000000006]
["2025-02-05T11:05:36.000000000",6027.32,6030.0,9.2,9.4,11.9,12.0,0.463,-0.537,0.015,982,21459,0.015,851,7584,2749.4999999999995,54405.100000000006]
["2025-02-05T11:05:36.000000000",6027.32,6035.0,6.9,7.1,14.5,14.7,0.387,-0.613,0.015,713,15490,0.015,1069,1716,2673.0,54405.100000000006]
["2025-02-05T11:05:36.000000000",6027.32,6040.0,5.0,5.1,17.6,17.8,0.313,-0.687,0.014,1466,18480,0.014,1128,1251,3631.6,54405.100000000006]
["2025-02-05T11:05:36.000000000",6027.32,6045.0,3.5,3.6,21.1,21.4,0.245,-0.755,0.012,1218,14449,0.012,820,994,2445.6,54405.100000000006]
["2025-02-05T11:05:36.000000000",6027.32,6050.0,2.4,2.5,24.9,25.3,0.183,-0.817,0.011,1588,25993,0.011,819,4932,2647.7,54405.100000000006]
["2025-02-05T11:05:36.000000000",6027.32,6055.0,1.6,1.7,29.1,29.5,0.134,-0.866,0.009,4542,18332,0.009,505,606,4542.3,54405.100000000006]
["2025-02-05T11:05:36.000000000",6027.32,6060.0,1.05,1.15,33.5,34.0,0.096,-0.904,0.007,4781,19603,0.007,423,606,3642.8,54405.100000000006]
["2025-02-05T11:05:36.000000000",6027.32,6065.0,0.7,0.8,38.1,38.7,0.068,-0.932,0.005,1217,17915,0.005,293,168,755.0,54405.100000000006]
["2025-02-05T11:05:36.000000000",6027.32,6070.0,0.5,0.55,42.9,43.4,0.049,-0.951,0.004,1039,14551,0.004,296,214,534.0,54405.100000000006]
["2025-02-05T11:05:36.000000000",6027.32,6075.0,0.35,0.4,47.7,48.3,0.036,-0.964,0.003,1412,13431,0.003,304,686,514.8,54405.100000000006]
["2025-02-05T11:05:36.000000000",6027.32,6080.0,0.25,0.3,52.6,53.2,0.027,-0.973,0.002,1656,8705,0.002,573,684,445.8,54405.100000000006]
["2025-02-05T11:05:36.000000000",6027.32,6085.0,0.2,0.25,57.6,58.1,0.022,-0.978,0.002,1066,7674,0.002,210,357,255.2,54405.100000000006]
["2025-02-05T11:05:36.000000000",6027.32,6090.0,0.15,0.2,62.5,63.1,0.017,-0.983,0.001,2155,9492,0.001,499,394,265.40000000000003,54405.100000000006]
["2025-02-05T11:05:36.000000000",6027.32,6095.0,0.1,0.15,67.5,68.1,0.012,-0.988,0.001,1159,2819,0.001,126,314,128.5,54405.100000000006]
["2025-02-05T11:05:36.000000000",6027.32,6100.0,0.1,0.15,72.5,73.0,0.011,-0.988,0.001,4298,4887,0.001,1495,248,579.3000000000001,54405.100000000006]
["2025-02-05T11:05:36.000000000",6027.32,6105.0,0.05,0.1,77.4,78.0,0.007,-0.993,0.001,2452,2813,0.001,142,16,259.4,54405.100000000006]
["2025-02-05T11:05:36.000000000",6027.32,6110.0,0.05,0.1,82.4,83.0,0.007,-0.993,0.001,2686,3583,0.001,209,21,289.5,54405.100000000006]
["2025-02-05T11:05:36.000000000",6027.32,6115.0,0.0,0.1,87.4,88.0,0.005,-0.995,0.0,2050,1544,0.0,204,40,0.0,54405.100000000006]
["2025-02-05T11:05:36.000000000",6027.32,6120.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1588,3167,0.0,177,26,0.0,54405.100000000006]
["2025-02-05T11:05:36.000000000",6027.32,6125.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,3254,7956,0.0,66,9,0.0,54405.100000000006]
["2025-02-05T11:05:36.000000000",6027.32,6130.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,54405.100000000006]
["2025-02-05T11:05:36.000000000",6027.32,6135.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,4358,305,0.0,296,5,0.0,54405.100000000006]
["2025-02-05T11:05:36.000000000",6027.32,6140.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,4909,221,0.0,68,2,0.0,54405.100000000006]
["2025-02-05T11:05:36.000000000",6027.32,6145.0,0.0,0.05,114.4,120.7,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,54405.100000000006]
["2025-02-05T11:05:36.000000000",6027.32,6150.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,54405.100000000006]
["2025-02-05T11:05:48.000000000",6027.2,5905.0,122.4,123.1,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,1013,4126,0.0,54405.100000000006]
["2025-02-05T11:05:48.000000000",6027.2,5910.0,117.5,118.1,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,2857,494.9,54405.100000000006]
["2025-02-05T11:05:48.000000000",6027.2,5915.0,112.5,113.1,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3076,220.2,54405.100000000006]
["2025-02-05T11:05:48.000000000",6027.2,5920.0,107.5,108.1,0.2,0.25,0.987,-0.013,0.001,32,1,0.001,1486,4262,151.8,54405.100000000006]
["2025-02-05T11:05:48.000000000",6027.2,5925.0,102.5,103.2,0.25,0.3,0.984,-0.016,0.001,64,11,0.001,2439,6924,250.3,54405.100000000006]
["2025-02-05T11:05:48.000000000",6027.2,5930.0,97.6,98.2,0.3,0.35,0.981,-0.019,0.001,139,531,0.001,2830,5891,296.90000000000003,54405.100000000006]
["2025-02-05T11:05:48.000000000",6027.2,5935.0,92.6,93.2,0.3,0.4,0.979,-0.021,0.001,35,4,0.001,2201,4708,223.6,54405.100000000006]
["2025-02-05T11:05:48.000000000",6027.2,5940.0,87.7,88.3,0.35,0.45,0.977,-0.023,0.001,149,514,0.001,1316,7196,146.5,54405.100000000006]
["2025-02-05T11:05:48.000000000",6027.2,5945.0,82.7,83.3,0.4,0.5,0.973,-0.027,0.001,84,23,0.001,2413,5923,249.70000000000005,54405.100000000006]
["2025-02-05T11:05:48.000000000",6027.2,5950.0,77.8,78.4,0.5,0.55,0.968,-0.032,0.002,225,59,0.002,1822,11333,409.4,54405.100000000006]
["2025-02-05T11:05:48.000000000",6027.2,5955.0,72.9,73.5,0.55,0.6,0.964,-0.036,0.002,74,375,0.002,816,11536,178.0,54405.100000000006]
["2025-02-05T11:05:48.000000000",6027.2,5960.0,68.0,68.6,0.65,0.7,0.958,-0.042,0.002,357,633,0.002,1081,12925,287.6,54405.100000000006]
["2025-02-05T11:05:48.000000000",6027.2,5965.0,63.1,63.7,0.75,0.85,0.95,-0.05,0.003,87,664,0.003,809,10434,268.8,54405.100000000006]
["2025-02-05T11:05:48.000000000",6027.2,5970.0,58.2,58.8,0.9,1.0,0.941,-0.059,0.003,126,231,0.003,2156,11449,684.6,54405.100000000006]
["2025-02-05T11:05:48.000000000",6027.2,5975.0,53.4,54.0,1.1,1.15,0.929,-0.071,0.004,119,211,0.004,1413,9114,612.8,54405.100000000006]
["2025-02-05T11:05:48.000000000",6027.2,5980.0,48.7,49.2,1.35,1.4,0.914,-0.086,0.004,205,711,0.004,1413,12580,647.2,54405.100000000006]
["2025-02-05T11:05:48.000000000",6027.2,5985.0,44.0,44.5,1.65,1.7,0.896,-0.104,0.005,269,460,0.005,695,12679,482.0,54405.100000000006]
["2025-02-05T11:05:48.000000000",6027.2,5990.0,39.4,39.9,2.0,2.1,0.875,-0.125,0.006,667,1102,0.006,1135,11762,1081.2,54405.100000000006]
["2025-02-05T11:05:48.000000000",6027.2,5995.0,34.9,35.3,2.5,2.55,0.848,-0.152,0.007,448,672,0.007,4534,13557,3487.4,54405.100000000006]
["2025-02-05T11:05:48.000000000",6027.2,6000.0,30.5,30.9,3.1,3.2,0.814,-0.186,0.009,1027,1718,0.009,7885,21467,8020.799999999998,54405.100000000006]
["2025-02-05T11:05:48.000000000",6027.2,6005.0,26.3,26.6,3.9,4.0,0.774,-0.226,0.01,925,2153,0.01,682,10058,1607.0,54405.100000000006]
["2025-02-05T11:05:48.000000000",6027.2,6010.0,22.3,22.6,4.9,5.0,0.726,-0.274,0.011,326,3925,0.011,773,11712,1208.9,54405.100000000006]
["2025-02-05T11:05:48.000000000",6027.2,6015.0,18.6,18.8,6.1,6.3,0.671,-0.329,0.013,293,7011,0.013,727,13569,1325.9999999999998,54405.100000000006]
["2025-02-05T11:05:48.000000000",6027.2,6020.0,15.2,15.3,7.7,7.8,0.607,-0.393,0.014,491,11921,0.014,743,13481,1727.6000000000004,54405.100000000006]
["2025-02-05T11:05:48.000000000",6027.2,6025.0,12.1,12.2,9.5,9.7,0.537,-0.463,0.015,772,14258,0.015,1883,10686,3982.5,54405.100000000006]
["2025-02-05T11:05:48.000000000",6027.2,6030.0,9.3,9.5,11.8,11.9,0.463,-0.537,0.015,982,21568,0.015,851,7594,2749.4999999999995,54405.100000000006]
["2025-02-05T11:05:48.000000000",6027.2,6035.0,7.0,7.1,14.4,14.6,0.387,-0.613,0.015,713,15507,0.015,1069,1716,2673.0,54405.100000000006]
["2025-02-05T11:05:48.000000000",6027.2,6040.0,5.1,5.2,17.5,17.7,0.313,-0.687,0.014,1466,18501,0.014,1128,1251,3631.6,54405.100000000006]
["2025-02-05T11:05:48.000000000",6027.2,6045.0,3.6,3.7,20.9,21.2,0.245,-0.755,0.012,1218,14472,0.012,820,999,2445.6,54405.100000000006]
["2025-02-05T11:05:48.000000000",6027.2,6050.0,2.45,2.55,24.7,25.1,0.183,-0.817,0.011,1588,26027,0.011,819,4932,2647.7,54405.100000000006]
["2025-02-05T11:05:48.000000000",6027.2,6055.0,1.65,1.7,28.9,29.4,0.134,-0.866,0.009,4542,18345,0.009,505,606,4542.3,54405.100000000006]
["2025-02-05T11:05:48.000000000",6027.2,6060.0,1.1,1.15,33.3,33.8,0.096,-0.904,0.007,4781,19631,0.007,423,611,3642.8,54405.100000000006]
["2025-02-05T11:05:48.000000000",6027.2,6065.0,0.7,0.8,37.9,38.5,0.068,-0.932,0.005,1217,17925,0.005,293,168,755.0,54405.100000000006]
["2025-02-05T11:05:48.000000000",6027.2,6070.0,0.5,0.55,42.6,43.2,0.049,-0.951,0.004,1039,14553,0.004,296,214,534.0,54405.100000000006]
["2025-02-05T11:05:48.000000000",6027.2,6075.0,0.35,0.4,47.5,48.1,0.036,-0.964,0.003,1412,13433,0.003,304,686,514.8,54405.100000000006]
["2025-02-05T11:05:48.000000000",6027.2,6080.0,0.25,0.3,52.4,53.0,0.027,-0.973,0.002,1656,8706,0.002,573,684,445.8,54405.100000000006]
["2025-02-05T11:05:48.000000000",6027.2,6085.0,0.2,0.25,57.3,57.9,0.022,-0.978,0.002,1066,7690,0.002,210,357,255.2,54405.100000000006]
["2025-02-05T11:05:48.000000000",6027.2,6090.0,0.15,0.2,62.3,62.9,0.017,-0.983,0.001,2155,9492,0.001,499,394,265.40000000000003,54405.100000000006]
["2025-02-05T11:05:48.000000000",6027.2,6095.0,0.1,0.15,67.2,67.9,0.012,-0.988,0.001,1159,2819,0.001,126,314,128.5,54405.100000000006]
["2025-02-05T11:05:48.000000000",6027.2,6100.0,0.1,0.15,72.2,72.8,0.011,-0.988,0.001,4298,4887,0.001,1495,248,579.3000000000001,54405.100000000006]
["2025-02-05T11:05:48.000000000",6027.2,6105.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,2452,2813,0.001,142,16,259.4,54405.100000000006]
["2025-02-05T11:05:48.000000000",6027.2,6110.0,0.05,0.1,82.2,82.8,0.007,-0.993,0.001,2686,3583,0.001,209,21,289.5,54405.100000000006]
["2025-02-05T11:05:48.000000000",6027.2,6115.0,0.05,0.1,87.1,87.8,0.005,-0.995,0.0,2050,1544,0.0,204,40,0.0,54405.100000000006]
["2025-02-05T11:05:48.000000000",6027.2,6120.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,1588,3171,0.0,177,26,0.0,54405.100000000006]
["2025-02-05T11:05:48.000000000",6027.2,6125.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,3254,7956,0.0,66,9,0.0,54405.100000000006]
["2025-02-05T11:05:48.000000000",6027.2,6130.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,54405.100000000006]
["2025-02-05T11:05:48.000000000",6027.2,6135.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,4358,305,0.0,296,5,0.0,54405.100000000006]
["2025-02-05T11:05:48.000000000",6027.2,6140.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,4909,221,0.0,68,2,0.0,54405.100000000006]
["2025-02-05T11:05:48.000000000",6027.2,6145.0,0.0,0.05,114.1,120.8,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,54405.100000000006]
["2025-02-05T11:05:48.000000000",6027.2,6150.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,54405.100000000006]
["2025-02-05T11:05:59.000000000",6027.61,5905.0,122.8,125.4,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,1013,4126,0.0,54902.2]
["2025-02-05T11:05:59.000000000",6027.61,5910.0,117.8,121.1,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,2857,494.9,54902.2]
["2025-02-05T11:05:59.000000000",6027.61,5915.0,112.8,115.6,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3077,220.2,54902.2]
["2025-02-05T11:05:59.000000000",6027.61,5920.0,107.9,110.9,0.2,0.25,0.987,-0.013,0.001,32,1,0.001,1486,4262,151.8,54902.2]
["2025-02-05T11:05:59.000000000",6027.61,5925.0,102.9,105.9,0.25,0.3,0.984,-0.016,0.001,64,11,0.001,2439,6924,250.3,54902.2]
["2025-02-05T11:05:59.000000000",6027.61,5930.0,97.9,100.4,0.3,0.35,0.981,-0.019,0.001,139,531,0.001,2830,5891,296.90000000000003,54902.2]
["2025-02-05T11:05:59.000000000",6027.61,5935.0,93.0,95.4,0.3,0.35,0.979,-0.021,0.001,35,4,0.001,2201,4711,223.6,54902.2]
["2025-02-05T11:05:59.000000000",6027.61,5940.0,88.0,90.5,0.35,0.4,0.977,-0.023,0.001,149,514,0.001,1316,7196,146.5,54902.2]
["2025-02-05T11:05:59.000000000",6027.61,5945.0,83.1,85.5,0.4,0.45,0.973,-0.027,0.001,84,23,0.001,2413,5923,249.70000000000005,54902.2]
["2025-02-05T11:05:59.000000000",6027.61,5950.0,78.1,80.6,0.5,0.55,0.968,-0.032,0.002,225,59,0.002,1822,11333,409.4,54902.2]
["2025-02-05T11:05:59.000000000",6027.61,5955.0,73.2,75.7,0.55,0.6,0.964,-0.036,0.002,74,375,0.002,816,11539,178.0,54902.2]
["2025-02-05T11:05:59.000000000",6027.61,5960.0,68.3,70.7,0.65,0.7,0.958,-0.042,0.002,357,633,0.002,1081,12937,287.6,54902.2]
["2025-02-05T11:05:59.000000000",6027.61,5965.0,63.4,64.7,0.75,0.8,0.95,-0.05,0.003,87,664,0.003,809,10435,268.8,54902.2]
["2025-02-05T11:05:59.000000000",6027.61,5970.0,58.6,59.9,0.9,0.95,0.94,-0.06,0.003,126,231,0.003,2156,11449,684.6,54902.2]
["2025-02-05T11:05:59.000000000",6027.61,5975.0,53.8,55.0,1.05,1.15,0.929,-0.071,0.004,119,211,0.004,1413,9178,612.8,54902.2]
["2025-02-05T11:05:59.000000000",6027.61,5980.0,49.0,50.2,1.3,1.35,0.914,-0.086,0.005,205,711,0.005,1413,12593,809.0,54902.2]
["2025-02-05T11:05:59.000000000",6027.61,5985.0,44.3,45.0,1.6,1.65,0.896,-0.104,0.005,269,460,0.005,695,12687,482.0,54902.2]
["2025-02-05T11:05:59.000000000",6027.61,5990.0,39.7,40.9,1.95,2.05,0.874,-0.126,0.006,667,1102,0.006,1135,11769,1081.2,54902.2]
["2025-02-05T11:05:59.000000000",6027.61,5995.0,35.2,36.3,2.45,2.5,0.846,-0.154,0.007,448,672,0.007,4534,13582,3487.4,54902.2]
["2025-02-05T11:05:59.000000000",6027.61,6000.0,30.8,31.9,3.0,3.1,0.813,-0.187,0.009,1027,1718,0.009,7885,21535,8020.799999999998,54902.2]
["2025-02-05T11:05:59.000000000",6027.61,6005.0,26.7,27.0,3.8,3.9,0.772,-0.228,0.01,925,2153,0.01,682,10060,1607.0,54902.2]
["2025-02-05T11:05:59.000000000",6027.61,6010.0,22.7,23.0,4.8,4.9,0.724,-0.276,0.012,326,3925,0.012,773,11714,1318.8,54902.2]
["2025-02-05T11:05:59.000000000",6027.61,6015.0,18.9,19.2,6.0,6.1,0.668,-0.332,0.013,293,7021,0.013,727,13574,1325.9999999999998,54902.2]
["2025-02-05T11:05:59.000000000",6027.61,6020.0,15.5,15.7,7.4,7.6,0.604,-0.396,0.014,491,11942,0.014,743,13485,1727.6000000000004,54902.2]
["2025-02-05T11:05:59.000000000",6027.61,6025.0,12.3,12.4,9.3,9.4,0.533,-0.467,0.015,772,14264,0.015,1883,10696,3982.5,54902.2]
["2025-02-05T11:05:59.000000000",6027.61,6030.0,9.5,9.6,11.5,11.7,0.459,-0.541,0.015,982,21572,0.015,851,7607,2749.4999999999995,54902.2]
["2025-02-05T11:05:59.000000000",6027.61,6035.0,7.1,7.3,14.1,14.3,0.384,-0.616,0.015,713,15514,0.015,1069,1717,2673.0,54902.2]
["2025-02-05T11:05:59.000000000",6027.61,6040.0,5.2,5.3,17.1,17.3,0.31,-0.69,0.014,1466,18504,0.014,1128,1251,3631.6,54902.2]
["2025-02-05T11:05:59.000000000",6027.61,6045.0,3.6,3.7,20.5,20.8,0.242,-0.758,0.012,1218,14479,0.012,820,999,2445.6,54902.2]
["2025-02-05T11:05:59.000000000",6027.61,6050.0,2.5,2.55,23.7,24.8,0.182,-0.818,0.011,1588,26072,0.011,819,4932,2647.7,54902.2]
["2025-02-05T11:05:59.000000000",6027.61,6055.0,1.7,1.75,27.8,29.0,0.133,-0.867,0.009,4542,18355,0.009,505,606,4542.3,54902.2]
["2025-02-05T11:05:59.000000000",6027.61,6060.0,1.1,1.15,32.2,33.5,0.096,-0.904,0.007,4781,19647,0.007,423,611,3642.8,54902.2]
["2025-02-05T11:05:59.000000000",6027.61,6065.0,0.75,0.8,36.8,38.1,0.069,-0.931,0.005,1217,17968,0.005,293,168,755.0,54902.2]
["2025-02-05T11:05:59.000000000",6027.61,6070.0,0.5,0.55,41.6,42.9,0.049,-0.951,0.004,1039,14565,0.004,296,214,534.0,54902.2]
["2025-02-05T11:05:59.000000000",6027.61,6075.0,0.35,0.4,46.4,47.7,0.036,-0.964,0.003,1412,13448,0.003,304,686,514.8,54902.2]
["2025-02-05T11:05:59.000000000",6027.61,6080.0,0.25,0.3,51.3,52.6,0.027,-0.973,0.002,1656,8711,0.002,573,785,445.8,54902.2]
["2025-02-05T11:05:59.000000000",6027.61,6085.0,0.2,0.25,56.2,57.6,0.021,-0.979,0.002,1066,7690,0.002,210,357,255.2,54902.2]
["2025-02-05T11:05:59.000000000",6027.61,6090.0,0.15,0.2,61.2,62.5,0.017,-0.983,0.001,2155,9496,0.001,499,394,265.40000000000003,54902.2]
["2025-02-05T11:05:59.000000000",6027.61,6095.0,0.1,0.15,66.0,67.5,0.012,-0.988,0.001,1159,2819,0.001,126,314,128.5,54902.2]
["2025-02-05T11:05:59.000000000",6027.61,6100.0,0.1,0.15,72.0,72.5,0.011,-0.989,0.001,4298,4898,0.001,1495,248,579.3000000000001,54902.2]
["2025-02-05T11:05:59.000000000",6027.61,6105.0,0.05,0.1,76.0,77.5,0.007,-0.993,0.001,2452,2813,0.001,142,16,259.4,54902.2]
["2025-02-05T11:05:59.000000000",6027.61,6110.0,0.05,0.1,81.0,82.4,0.007,-0.993,0.001,2686,3583,0.001,209,21,289.5,54902.2]
["2025-02-05T11:05:59.000000000",6027.61,6115.0,0.05,0.1,86.0,87.4,0.007,-0.993,0.001,2050,1544,0.001,204,40,225.4,54902.2]
["2025-02-05T11:05:59.000000000",6027.61,6120.0,0.0,0.05,91.0,92.4,0.003,-0.997,0.0,1588,3172,0.0,177,26,0.0,54902.2]
["2025-02-05T11:05:59.000000000",6027.61,6125.0,0.0,0.05,96.0,97.4,0.002,-0.998,0.0,3254,7956,0.0,66,9,0.0,54902.2]
["2025-02-05T11:05:59.000000000",6027.61,6130.0,0.0,0.05,101.0,105.2,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,54902.2]
["2025-02-05T11:05:59.000000000",6027.61,6135.0,0.0,0.05,106.0,107.6,0.002,-0.998,0.0,4358,305,0.0,296,5,0.0,54902.2]
["2025-02-05T11:05:59.000000000",6027.61,6140.0,0.0,0.05,111.0,115.2,0.002,-0.998,0.0,4909,221,0.0,68,2,0.0,54902.2]
["2025-02-05T11:05:59.000000000",6027.61,6145.0,0.0,0.05,114.1,120.4,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,54902.2]
["2025-02-05T11:05:59.000000000",6027.61,6150.0,0.0,0.05,121.0,122.6,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,54902.2]
["2025-02-05T11:06:10.000000000",6027.66,5905.0,123.0,123.6,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,1013,4126,0.0,53943.10000000001]
["2025-02-05T11:06:10.000000000",6027.66,5910.0,118.1,118.6,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,2859,494.9,53943.10000000001]
["2025-02-05T11:06:10.000000000",6027.66,5915.0,113.1,113.6,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3077,220.2,53943.10000000001]
["2025-02-05T11:06:10.000000000",6027.66,5920.0,108.1,108.7,0.2,0.25,0.987,-0.013,0.001,32,1,0.001,1486,4262,151.8,53943.10000000001]
["2025-02-05T11:06:10.000000000",6027.66,5925.0,103.1,103.7,0.25,0.3,0.984,-0.016,0.001,64,11,0.001,2439,6924,250.3,53943.10000000001]
["2025-02-05T11:06:10.000000000",6027.66,5930.0,98.2,98.7,0.25,0.3,0.984,-0.016,0.001,139,531,0.001,2830,5896,296.90000000000003,53943.10000000001]
["2025-02-05T11:06:10.000000000",6027.66,5935.0,93.2,93.8,0.3,0.35,0.981,-0.019,0.001,35,4,0.001,2201,4711,223.6,53943.10000000001]
["2025-02-05T11:06:10.000000000",6027.66,5940.0,88.3,88.8,0.35,0.4,0.977,-0.023,0.001,149,514,0.001,1316,7196,146.5,53943.10000000001]
["2025-02-05T11:06:10.000000000",6027.66,5945.0,83.3,83.9,0.4,0.45,0.974,-0.026,0.001,84,23,0.001,2413,5981,249.70000000000005,53943.10000000001]
["2025-02-05T11:06:10.000000000",6027.66,5950.0,78.4,78.9,0.45,0.55,0.968,-0.032,0.002,225,59,0.002,1822,11348,409.4,53943.10000000001]
["2025-02-05T11:06:10.000000000",6027.66,5955.0,73.5,74.0,0.55,0.6,0.965,-0.035,0.002,74,386,0.002,816,11596,178.0,53943.10000000001]
["2025-02-05T11:06:10.000000000",6027.66,5960.0,68.6,69.1,0.65,0.7,0.958,-0.042,0.002,357,644,0.002,1081,12943,287.6,53943.10000000001]
["2025-02-05T11:06:10.000000000",6027.66,5965.0,63.7,64.2,0.75,0.8,0.951,-0.049,0.003,87,664,0.003,809,10530,268.8,53943.10000000001]
["2025-02-05T11:06:10.000000000",6027.66,5970.0,58.8,59.3,0.9,0.95,0.942,-0.058,0.003,126,231,0.003,2156,11474,684.6,53943.10000000001]
["2025-02-05T11:06:10.000000000",6027.66,5975.0,54.0,54.5,1.05,1.15,0.932,-0.068,0.004,119,211,0.004,1413,9235,612.8,53943.10000000001]
["2025-02-05T11:06:10.000000000",6027.66,5980.0,49.2,49.7,1.3,1.35,0.917,-0.083,0.004,205,711,0.004,1413,12604,647.2,53943.10000000001]
["2025-02-05T11:06:10.000000000",6027.66,5985.0,44.5,45.0,1.55,1.65,0.9,-0.1,0.005,269,463,0.005,695,12695,482.0,53943.10000000001]
["2025-02-05T11:06:10.000000000",6027.66,5990.0,39.9,40.4,1.95,2.0,0.879,-0.121,0.006,667,1104,0.006,1135,11779,1081.2,53943.10000000001]
["2025-02-05T11:06:10.000000000",6027.66,5995.0,35.4,35.8,2.4,2.5,0.853,-0.147,0.007,448,672,0.007,4534,13626,3487.4,53943.10000000001]
["2025-02-05T11:06:10.000000000",6027.66,6000.0,31.0,31.4,3.0,3.1,0.819,-0.181,0.008,1027,1719,0.008,7885,21650,7129.599999999999,53943.10000000001]
["2025-02-05T11:06:10.000000000",6027.66,6005.0,26.8,27.1,3.7,3.9,0.781,-0.219,0.01,925,2156,0.01,682,10079,1607.0,53943.10000000001]
["2025-02-05T11:06:10.000000000",6027.66,6010.0,22.8,23.0,4.7,4.8,0.733,-0.267,0.011,326,3929,0.011,773,11728,1208.9,53943.10000000001]
["2025-02-05T11:06:10.000000000",6027.66,6015.0,19.0,19.2,5.9,6.0,0.68,-0.32,0.013,293,7030,0.013,727,13649,1325.9999999999998,53943.10000000001]
["2025-02-05T11:06:10.000000000",6027.66,6020.0,15.5,15.7,7.4,7.5,0.617,-0.383,0.014,491,11952,0.014,743,13507,1727.6000000000004,53943.10000000001]
["2025-02-05T11:06:10.000000000",6027.66,6025.0,12.3,12.5,9.2,9.4,0.547,-0.453,0.015,772,14337,0.015,1883,10787,3982.5,53943.10000000001]
["2025-02-05T11:06:10.000000000",6027.66,6030.0,9.6,9.7,11.4,11.6,0.472,-0.528,0.015,982,21644,0.015,851,7641,2749.4999999999995,53943.10000000001]
["2025-02-05T11:06:10.000000000",6027.66,6035.0,7.2,7.3,14.0,14.2,0.396,-0.604,0.015,713,15533,0.015,1069,1764,2673.0,53943.10000000001]
["2025-02-05T11:06:10.000000000",6027.66,6040.0,5.2,5.3,17.0,17.3,0.32,-0.68,0.014,1466,18540,0.014,1128,1254,3631.6,53943.10000000001]
["2025-02-05T11:06:10.000000000",6027.66,6045.0,3.6,3.8,20.4,20.7,0.251,-0.749,0.013,1218,14533,0.013,820,999,2649.4,53943.10000000001]
["2025-02-05T11:06:10.000000000",6027.66,6050.0,2.5,2.6,24.2,24.6,0.189,-0.811,0.011,1588,26124,0.011,819,4933,2647.7,53943.10000000001]
["2025-02-05T11:06:10.000000000",6027.66,6055.0,1.7,1.75,28.3,28.8,0.139,-0.861,0.009,4542,18387,0.009,505,606,4542.3,53943.10000000001]
["2025-02-05T11:06:10.000000000",6027.66,6060.0,1.1,1.2,32.8,33.2,0.1,-0.9,0.007,4781,19656,0.007,423,611,3642.8,53943.10000000001]
["2025-02-05T11:06:10.000000000",6027.66,6065.0,0.75,0.8,37.3,37.9,0.07,-0.93,0.005,1217,17981,0.005,293,168,755.0,53943.10000000001]
["2025-02-05T11:06:10.000000000",6027.66,6070.0,0.5,0.55,42.1,42.6,0.05,-0.95,0.004,1039,14565,0.004,296,214,534.0,53943.10000000001]
["2025-02-05T11:06:10.000000000",6027.66,6075.0,0.35,0.4,46.9,47.5,0.036,-0.964,0.003,1412,13468,0.003,304,686,514.8,53943.10000000001]
["2025-02-05T11:06:10.000000000",6027.66,6080.0,0.25,0.3,51.8,52.4,0.027,-0.973,0.002,1656,8711,0.002,573,785,445.8,53943.10000000001]
["2025-02-05T11:06:10.000000000",6027.66,6085.0,0.2,0.25,56.8,57.3,0.022,-0.978,0.002,1066,7696,0.002,210,357,255.2,53943.10000000001]
["2025-02-05T11:06:10.000000000",6027.66,6090.0,0.15,0.2,61.7,62.3,0.017,-0.983,0.001,2155,9497,0.001,499,394,265.40000000000003,53943.10000000001]
["2025-02-05T11:06:10.000000000",6027.66,6095.0,0.1,0.15,66.7,67.3,0.012,-0.988,0.001,1159,2819,0.001,126,314,128.5,53943.10000000001]
["2025-02-05T11:06:10.000000000",6027.66,6100.0,0.1,0.15,71.7,72.2,0.012,-0.988,0.001,4298,4898,0.001,1495,256,579.3000000000001,53943.10000000001]
["2025-02-05T11:06:10.000000000",6027.66,6105.0,0.05,0.1,76.6,77.2,0.007,-0.993,0.001,2452,2814,0.001,142,16,259.4,53943.10000000001]
["2025-02-05T11:06:10.000000000",6027.66,6110.0,0.05,0.1,81.6,82.2,0.007,-0.993,0.001,2686,3583,0.001,209,21,289.5,53943.10000000001]
["2025-02-05T11:06:10.000000000",6027.66,6115.0,0.0,0.1,86.6,87.2,0.007,-0.993,0.001,2050,1545,0.001,204,40,225.4,53943.10000000001]
["2025-02-05T11:06:10.000000000",6027.66,6120.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1588,3173,0.0,177,26,0.0,53943.10000000001]
["2025-02-05T11:06:10.000000000",6027.66,6125.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,3254,7956,0.0,66,9,0.0,53943.10000000001]
["2025-02-05T11:06:10.000000000",6027.66,6130.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,53943.10000000001]
["2025-02-05T11:06:10.000000000",6027.66,6135.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,4358,305,0.0,296,5,0.0,53943.10000000001]
["2025-02-05T11:06:10.000000000",6027.66,6140.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,4909,221,0.0,68,2,0.0,53943.10000000001]
["2025-02-05T11:06:10.000000000",6027.66,6145.0,0.0,0.05,113.8,120.6,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53943.10000000001]
["2025-02-05T11:06:10.000000000",6027.66,6150.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,53943.10000000001]
["2025-02-05T11:06:21.000000000",6028.16,5905.0,123.2,123.8,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,1013,4126,0.0,54834.30000000001]
["2025-02-05T11:06:21.000000000",6028.16,5910.0,118.2,118.8,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,2873,494.9,54834.30000000001]
["2025-02-05T11:06:21.000000000",6028.16,5915.0,113.3,113.8,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3077,220.2,54834.30000000001]
["2025-02-05T11:06:21.000000000",6028.16,5920.0,108.3,108.9,0.2,0.25,0.987,-0.013,0.001,32,1,0.001,1486,4262,151.8,54834.30000000001]
["2025-02-05T11:06:21.000000000",6028.16,5925.0,103.3,103.9,0.2,0.3,0.984,-0.016,0.001,64,11,0.001,2439,6924,250.3,54834.30000000001]
["2025-02-05T11:06:21.000000000",6028.16,5930.0,98.4,98.9,0.25,0.3,0.983,-0.016,0.001,139,531,0.001,2830,5896,296.90000000000003,54834.30000000001]
["2025-02-05T11:06:21.000000000",6028.16,5935.0,93.4,94.0,0.3,0.35,0.98,-0.019,0.001,35,4,0.001,2201,4711,223.6,54834.30000000001]
["2025-02-05T11:06:21.000000000",6028.16,5940.0,88.4,89.0,0.35,0.4,0.977,-0.023,0.001,149,514,0.001,1316,7196,146.5,54834.30000000001]
["2025-02-05T11:06:21.000000000",6028.16,5945.0,83.5,84.1,0.4,0.45,0.974,-0.026,0.001,84,23,0.001,2413,5981,249.70000000000005,54834.30000000001]
["2025-02-05T11:06:21.000000000",6028.16,5950.0,78.6,79.1,0.45,0.5,0.97,-0.031,0.002,225,59,0.002,1822,11348,409.4,54834.30000000001]
["2025-02-05T11:06:21.000000000",6028.16,5955.0,73.6,74.2,0.55,0.6,0.964,-0.036,0.002,74,386,0.002,816,11607,178.0,54834.30000000001]
["2025-02-05T11:06:21.000000000",6028.16,5960.0,68.7,69.3,0.6,0.7,0.958,-0.042,0.002,357,644,0.002,1081,12943,287.6,54834.30000000001]
["2025-02-05T11:06:21.000000000",6028.16,5965.0,63.8,64.4,0.75,0.8,0.951,-0.049,0.003,87,665,0.003,809,10532,268.8,54834.30000000001]
["2025-02-05T11:06:21.000000000",6028.16,5970.0,59.0,59.5,0.9,0.95,0.942,-0.058,0.003,126,231,0.003,2156,11476,684.6,54834.30000000001]
["2025-02-05T11:06:21.000000000",6028.16,5975.0,54.2,54.7,1.05,1.1,0.931,-0.069,0.004,119,211,0.004,1413,9237,612.8,54834.30000000001]
["2025-02-05T11:06:21.000000000",6028.16,5980.0,49.4,49.9,1.25,1.35,0.917,-0.083,0.004,205,711,0.004,1413,12626,647.2,54834.30000000001]
["2025-02-05T11:06:21.000000000",6028.16,5985.0,44.7,45.2,1.55,1.65,0.899,-0.101,0.005,269,463,0.005,695,12703,482.0,54834.30000000001]
["2025-02-05T11:06:21.000000000",6028.16,5990.0,40.1,40.5,1.9,2.0,0.878,-0.122,0.006,667,1104,0.006,1135,11817,1081.2,54834.30000000001]
["2025-02-05T11:06:21.000000000",6028.16,5995.0,35.6,36.0,2.35,2.45,0.85,-0.15,0.007,448,672,0.007,4534,13635,3487.4,54834.30000000001]
["2025-02-05T11:06:21.000000000",6028.16,6000.0,31.2,31.6,3.0,3.1,0.819,-0.181,0.009,1027,1729,0.009,7885,21676,8020.799999999998,54834.30000000001]
["2025-02-05T11:06:21.000000000",6028.16,6005.0,27.0,27.3,3.7,3.8,0.778,-0.222,0.01,925,2158,0.01,682,10087,1607.0,54834.30000000001]
["2025-02-05T11:06:21.000000000",6028.16,6010.0,23.0,23.2,4.7,4.8,0.733,-0.269,0.011,326,3930,0.011,773,11766,1208.9,54834.30000000001]
["2025-02-05T11:06:21.000000000",6028.16,6015.0,19.2,19.4,5.9,6.0,0.677,-0.323,0.013,293,7050,0.013,727,13681,1325.9999999999998,54834.30000000001]
["2025-02-05T11:06:21.000000000",6028.16,6020.0,15.7,15.9,7.3,7.5,0.613,-0.387,0.014,491,11952,0.014,743,13511,1727.6000000000004,54834.30000000001]
["2025-02-05T11:06:21.000000000",6028.16,6025.0,12.5,12.7,9.2,9.3,0.544,-0.456,0.015,772,14367,0.015,1883,10788,3982.5,54834.30000000001]
["2025-02-05T11:06:21.000000000",6028.16,6030.0,9.7,9.8,11.3,11.5,0.47,-0.53,0.015,982,21665,0.015,851,7651,2749.4999999999995,54834.30000000001]
["2025-02-05T11:06:21.000000000",6028.16,6035.0,7.3,7.4,13.9,14.1,0.394,-0.606,0.015,713,15534,0.015,1069,1764,2673.0,54834.30000000001]
["2025-02-05T11:06:21.000000000",6028.16,6040.0,5.3,5.4,16.9,17.1,0.319,-0.681,0.014,1466,18553,0.014,1128,1254,3631.6,54834.30000000001]
["2025-02-05T11:06:21.000000000",6028.16,6045.0,3.7,3.8,20.2,20.6,0.249,-0.751,0.013,1218,14535,0.013,820,1000,2649.4,54834.30000000001]
["2025-02-05T11:06:21.000000000",6028.16,6050.0,2.55,2.6,24.0,24.5,0.188,-0.812,0.011,1588,26172,0.011,819,4933,2647.7,54834.30000000001]
["2025-02-05T11:06:21.000000000",6028.16,6055.0,1.7,1.75,28.2,28.6,0.138,-0.862,0.009,4542,18389,0.009,505,606,4542.3,54834.30000000001]
["2025-02-05T11:06:21.000000000",6028.16,6060.0,1.1,1.2,32.6,33.1,0.097,-0.903,0.007,4781,19659,0.007,423,611,3642.8,54834.30000000001]
["2025-02-05T11:06:21.000000000",6028.16,6065.0,0.75,0.8,37.2,37.7,0.07,-0.93,0.005,1217,17981,0.005,293,168,755.0,54834.30000000001]
["2025-02-05T11:06:21.000000000",6028.16,6070.0,0.5,0.55,41.9,42.5,0.05,-0.95,0.004,1039,14565,0.004,296,214,534.0,54834.30000000001]
["2025-02-05T11:06:21.000000000",6028.16,6075.0,0.35,0.4,46.7,47.3,0.036,-0.964,0.003,1412,13471,0.003,304,686,514.8,54834.30000000001]
["2025-02-05T11:06:21.000000000",6028.16,6080.0,0.25,0.3,51.6,52.2,0.027,-0.973,0.002,1656,8716,0.002,573,785,445.8,54834.30000000001]
["2025-02-05T11:06:21.000000000",6028.16,6085.0,0.2,0.25,56.6,57.1,0.022,-0.978,0.002,1066,7696,0.002,210,357,255.2,54834.30000000001]
["2025-02-05T11:06:21.000000000",6028.16,6090.0,0.15,0.2,61.5,62.1,0.017,-0.983,0.001,2155,9497,0.001,499,394,265.40000000000003,54834.30000000001]
["2025-02-05T11:06:21.000000000",6028.16,6095.0,0.1,0.15,66.5,67.1,0.012,-0.988,0.001,1159,2820,0.001,126,314,128.5,54834.30000000001]
["2025-02-05T11:06:21.000000000",6028.16,6100.0,0.1,0.15,71.5,72.0,0.012,-0.988,0.001,4298,4898,0.001,1495,256,579.3000000000001,54834.30000000001]
["2025-02-05T11:06:21.000000000",6028.16,6105.0,0.05,0.1,76.4,77.0,0.007,-0.993,0.001,2452,2814,0.001,142,16,259.4,54834.30000000001]
["2025-02-05T11:06:21.000000000",6028.16,6110.0,0.05,0.1,81.4,82.0,0.007,-0.993,0.001,2686,3583,0.001,209,21,289.5,54834.30000000001]
["2025-02-05T11:06:21.000000000",6028.16,6115.0,0.05,0.1,86.4,87.0,0.007,-0.993,0.001,2050,1545,0.001,204,40,225.4,54834.30000000001]
["2025-02-05T11:06:21.000000000",6028.16,6120.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1588,3173,0.0,177,26,0.0,54834.30000000001]
["2025-02-05T11:06:21.000000000",6028.16,6125.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,3254,7956,0.0,66,9,0.0,54834.30000000001]
["2025-02-05T11:06:21.000000000",6028.16,6130.0,0.0,0.05,101.3,102.1,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,54834.30000000001]
["2025-02-05T11:06:21.000000000",6028.16,6135.0,0.0,0.05,106.3,107.1,0.002,-0.998,0.0,4358,305,0.0,296,5,0.0,54834.30000000001]
["2025-02-05T11:06:21.000000000",6028.16,6140.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,4909,223,0.0,68,2,0.0,54834.30000000001]
["2025-02-05T11:06:21.000000000",6028.16,6145.0,0.0,0.05,113.8,120.4,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,54834.30000000001]
["2025-02-05T11:06:21.000000000",6028.16,6150.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,54834.30000000001]
["2025-02-05T11:06:32.000000000",6028.17,5905.0,123.5,124.0,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,1013,4126,0.0,54834.30000000001]
["2025-02-05T11:06:32.000000000",6028.17,5910.0,118.5,119.0,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,2873,494.9,54834.30000000001]
["2025-02-05T11:06:32.000000000",6028.17,5915.0,113.5,114.0,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3079,220.2,54834.30000000001]
["2025-02-05T11:06:32.000000000",6028.17,5920.0,108.5,109.1,0.2,0.25,0.987,-0.013,0.001,32,1,0.001,1486,4262,151.8,54834.30000000001]
["2025-02-05T11:06:32.000000000",6028.17,5925.0,103.5,104.1,0.2,0.3,0.984,-0.016,0.001,64,11,0.001,2439,6924,250.3,54834.30000000001]
["2025-02-05T11:06:32.000000000",6028.17,5930.0,98.6,99.1,0.25,0.3,0.983,-0.016,0.001,139,531,0.001,2830,5896,296.90000000000003,54834.30000000001]
["2025-02-05T11:06:32.000000000",6028.17,5935.0,93.6,94.2,0.3,0.35,0.98,-0.019,0.001,35,4,0.001,2201,4738,223.6,54834.30000000001]
["2025-02-05T11:06:32.000000000",6028.17,5940.0,88.7,89.2,0.35,0.4,0.977,-0.023,0.001,149,514,0.001,1316,7196,146.5,54834.30000000001]
["2025-02-05T11:06:32.000000000",6028.17,5945.0,83.7,84.3,0.4,0.45,0.974,-0.026,0.001,84,23,0.001,2413,5981,249.70000000000005,54834.30000000001]
["2025-02-05T11:06:32.000000000",6028.17,5950.0,78.8,79.3,0.45,0.5,0.97,-0.031,0.002,225,59,0.002,1822,11349,409.4,54834.30000000001]
["2025-02-05T11:06:32.000000000",6028.17,5955.0,73.9,74.4,0.5,0.6,0.964,-0.036,0.002,74,386,0.002,816,11608,178.0,54834.30000000001]
["2025-02-05T11:06:32.000000000",6028.17,5960.0,68.9,69.5,0.6,0.65,0.958,-0.042,0.002,357,644,0.002,1081,12944,287.6,54834.30000000001]
["2025-02-05T11:06:32.000000000",6028.17,5965.0,64.1,64.6,0.7,0.8,0.951,-0.049,0.003,87,665,0.003,809,10543,268.8,54834.30000000001]
["2025-02-05T11:06:32.000000000",6028.17,5970.0,59.2,59.7,0.85,0.9,0.942,-0.058,0.003,126,231,0.003,2156,11480,684.6,54834.30000000001]
["2025-02-05T11:06:32.000000000",6028.17,5975.0,54.4,54.9,1.05,1.1,0.931,-0.069,0.004,119,211,0.004,1413,9257,612.8,54834.30000000001]
["2025-02-05T11:06:32.000000000",6028.17,5980.0,49.6,50.1,1.25,1.3,0.917,-0.083,0.004,205,711,0.004,1413,12631,647.2,54834.30000000001]
["2025-02-05T11:06:32.000000000",6028.17,5985.0,44.9,45.4,1.55,1.6,0.899,-0.101,0.005,269,463,0.005,695,12708,482.0,54834.30000000001]
["2025-02-05T11:06:32.000000000",6028.17,5990.0,40.3,40.7,1.9,1.95,0.878,-0.122,0.006,667,1104,0.006,1135,11821,1081.2,54834.30000000001]
["2025-02-05T11:06:32.000000000",6028.17,5995.0,35.7,36.2,2.35,2.4,0.85,-0.15,0.007,448,672,0.007,4534,13637,3487.4,54834.30000000001]
["2025-02-05T11:06:32.000000000",6028.17,6000.0,31.3,31.7,2.9,3.0,0.819,-0.181,0.009,1027,1729,0.009,7885,21702,8020.799999999998,54834.30000000001]
["2025-02-05T11:06:32.000000000",6028.17,6005.0,27.2,27.4,3.6,3.8,0.778,-0.222,0.01,925,2158,0.01,682,10090,1607.0,54834.30000000001]
["2025-02-05T11:06:32.000000000",6028.17,6010.0,23.1,23.4,4.6,4.7,0.733,-0.269,0.011,326,3930,0.011,773,11769,1208.9,54834.30000000001]
["2025-02-05T11:06:32.000000000",6028.17,6015.0,19.3,19.4,5.8,5.9,0.677,-0.323,0.013,293,7050,0.013,727,13695,1325.9999999999998,54834.30000000001]
["2025-02-05T11:06:32.000000000",6028.17,6020.0,15.8,15.9,7.2,7.4,0.613,-0.387,0.014,491,11952,0.014,743,13516,1727.6000000000004,54834.30000000001]
["2025-02-05T11:06:32.000000000",6028.17,6025.0,12.6,12.7,9.0,9.2,0.544,-0.456,0.015,772,14385,0.015,1883,10804,3982.5,54834.30000000001]
["2025-02-05T11:06:32.000000000",6028.17,6030.0,9.7,9.8,11.2,11.3,0.47,-0.53,0.015,982,21724,0.015,851,7657,2749.4999999999995,54834.30000000001]
["2025-02-05T11:06:32.000000000",6028.17,6035.0,7.3,7.5,13.8,13.9,0.394,-0.606,0.015,713,15537,0.015,1069,1766,2673.0,54834.30000000001]
["2025-02-05T11:06:32.000000000",6028.17,6040.0,5.3,5.4,16.7,16.9,0.319,-0.681,0.014,1466,18568,0.014,1128,1255,3631.6,54834.30000000001]
["2025-02-05T11:06:32.000000000",6028.17,6045.0,3.8,3.9,20.1,20.4,0.249,-0.751,0.013,1218,14543,0.013,820,1001,2649.4,54834.30000000001]
["2025-02-05T11:06:32.000000000",6028.17,6050.0,2.6,2.65,23.8,24.3,0.188,-0.812,0.011,1588,26179,0.011,819,4933,2647.7,54834.30000000001]
["2025-02-05T11:06:32.000000000",6028.17,6055.0,1.75,1.8,28.0,28.4,0.138,-0.862,0.009,4542,18406,0.009,505,606,4542.3,54834.30000000001]
["2025-02-05T11:06:32.000000000",6028.17,6060.0,1.15,1.2,32.4,32.9,0.097,-0.903,0.007,4781,19670,0.007,423,611,3642.8,54834.30000000001]
["2025-02-05T11:06:32.000000000",6028.17,6065.0,0.75,0.8,36.9,37.5,0.07,-0.93,0.005,1217,17984,0.005,293,168,755.0,54834.30000000001]
["2025-02-05T11:06:32.000000000",6028.17,6070.0,0.5,0.55,41.7,42.2,0.05,-0.95,0.004,1039,14566,0.004,296,214,534.0,54834.30000000001]
["2025-02-05T11:06:32.000000000",6028.17,6075.0,0.35,0.4,46.5,47.1,0.036,-0.964,0.003,1412,13472,0.003,304,686,514.8,54834.30000000001]
["2025-02-05T11:06:32.000000000",6028.17,6080.0,0.25,0.3,51.4,52.0,0.027,-0.973,0.002,1656,8736,0.002,573,785,445.8,54834.30000000001]
["2025-02-05T11:06:32.000000000",6028.17,6085.0,0.2,0.25,56.4,56.9,0.022,-0.978,0.002,1066,7696,0.002,210,357,255.2,54834.30000000001]
["2025-02-05T11:06:32.000000000",6028.17,6090.0,0.15,0.2,61.3,61.9,0.017,-0.983,0.001,2155,9497,0.001,499,394,265.40000000000003,54834.30000000001]
["2025-02-05T11:06:32.000000000",6028.17,6095.0,0.1,0.15,66.3,66.8,0.012,-0.988,0.001,1159,2820,0.001,126,314,128.5,54834.30000000001]
["2025-02-05T11:06:32.000000000",6028.17,6100.0,0.1,0.15,71.3,71.8,0.012,-0.988,0.001,4298,4899,0.001,1495,259,579.3000000000001,54834.30000000001]
["2025-02-05T11:06:32.000000000",6028.17,6105.0,0.05,0.1,76.2,76.8,0.007,-0.993,0.001,2452,2814,0.001,142,16,259.4,54834.30000000001]
["2025-02-05T11:06:32.000000000",6028.17,6110.0,0.05,0.1,81.2,81.8,0.007,-0.993,0.001,2686,3583,0.001,209,21,289.5,54834.30000000001]
["2025-02-05T11:06:32.000000000",6028.17,6115.0,0.05,0.1,86.2,86.8,0.007,-0.993,0.001,2050,1545,0.001,204,40,225.4,54834.30000000001]
["2025-02-05T11:06:32.000000000",6028.17,6120.0,0.0,0.05,91.2,91.7,0.003,-0.997,0.0,1588,3193,0.0,177,26,0.0,54834.30000000001]
["2025-02-05T11:06:32.000000000",6028.17,6125.0,0.0,0.05,96.2,96.7,0.002,-0.998,0.0,3254,7956,0.0,66,9,0.0,54834.30000000001]
["2025-02-05T11:06:32.000000000",6028.17,6130.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,54834.30000000001]
["2025-02-05T11:06:32.000000000",6028.17,6135.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,4358,305,0.0,296,5,0.0,54834.30000000001]
["2025-02-05T11:06:32.000000000",6028.17,6140.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,4909,223,0.0,68,2,0.0,54834.30000000001]
["2025-02-05T11:06:32.000000000",6028.17,6145.0,0.0,0.05,113.8,120.0,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,54834.30000000001]
["2025-02-05T11:06:32.000000000",6028.17,6150.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,54834.30000000001]
["2025-02-05T11:06:43.000000000",6028.28,5905.0,123.4,124.0,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,1013,4131,0.0,53943.10000000001]
["2025-02-05T11:06:43.000000000",6028.28,5910.0,118.4,119.0,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,2873,494.9,53943.10000000001]
["2025-02-05T11:06:43.000000000",6028.28,5915.0,113.5,114.0,0.15,0.2,0.987,-0.013,0.001,74,0,0.001,2128,3089,220.2,53943.10000000001]
["2025-02-05T11:06:43.000000000",6028.28,5920.0,108.5,109.0,0.2,0.25,0.987,-0.013,0.001,32,1,0.001,1486,4263,151.8,53943.10000000001]
["2025-02-05T11:06:43.000000000",6028.28,5925.0,103.5,104.1,0.2,0.3,0.985,-0.015,0.001,64,11,0.001,2439,6924,250.3,53943.10000000001]
["2025-02-05T11:06:43.000000000",6028.28,5930.0,98.5,99.1,0.25,0.3,0.984,-0.016,0.001,139,531,0.001,2830,5897,296.90000000000003,53943.10000000001]
["2025-02-05T11:06:43.000000000",6028.28,5935.0,93.6,94.1,0.3,0.35,0.981,-0.019,0.001,35,4,0.001,2201,4739,223.6,53943.10000000001]
["2025-02-05T11:06:43.000000000",6028.28,5940.0,88.6,89.2,0.35,0.4,0.977,-0.023,0.001,149,514,0.001,1316,7197,146.5,53943.10000000001]
["2025-02-05T11:06:43.000000000",6028.28,5945.0,83.7,84.2,0.4,0.45,0.974,-0.026,0.001,84,23,0.001,2413,5981,249.70000000000005,53943.10000000001]
["2025-02-05T11:06:43.000000000",6028.28,5950.0,78.7,79.3,0.45,0.5,0.971,-0.029,0.002,225,59,0.002,1822,11351,409.4,53943.10000000001]
["2025-02-05T11:06:43.000000000",6028.28,5955.0,73.8,74.4,0.5,0.6,0.966,-0.034,0.002,74,386,0.002,816,11610,178.0,53943.10000000001]
["2025-02-05T11:06:43.000000000",6028.28,5960.0,68.9,69.5,0.6,0.65,0.961,-0.039,0.002,357,644,0.002,1081,12949,287.6,53943.10000000001]
["2025-02-05T11:06:43.000000000",6028.28,5965.0,64.0,64.6,0.7,0.75,0.954,-0.046,0.003,87,665,0.003,809,10544,268.8,53943.10000000001]
["2025-02-05T11:06:43.000000000",6028.28,5970.0,59.2,59.7,0.85,0.9,0.944,-0.056,0.003,126,231,0.003,2156,11481,684.6,53943.10000000001]
["2025-02-05T11:06:43.000000000",6028.28,5975.0,54.3,54.9,1.0,1.1,0.933,-0.067,0.004,119,211,0.004,1413,9260,612.8,53943.10000000001]
["2025-02-05T11:06:43.000000000",6028.28,5980.0,49.6,50.1,1.25,1.3,0.919,-0.081,0.004,205,711,0.004,1413,12655,647.2,53943.10000000001]
["2025-02-05T11:06:43.000000000",6028.28,5985.0,44.9,45.3,1.5,1.6,0.903,-0.097,0.005,269,463,0.005,695,12711,482.0,53943.10000000001]
["2025-02-05T11:06:43.000000000",6028.28,5990.0,40.2,40.7,1.85,1.95,0.881,-0.119,0.006,667,1104,0.006,1135,11850,1081.2,53943.10000000001]
["2025-02-05T11:06:43.000000000",6028.28,5995.0,35.7,36.1,2.3,2.4,0.855,-0.145,0.007,448,673,0.007,4534,13647,3487.4,53943.10000000001]
["2025-02-05T11:06:43.000000000",6028.28,6000.0,31.3,31.7,2.9,3.0,0.823,-0.177,0.008,1027,1734,0.008,7885,21734,7129.599999999999,53943.10000000001]
["2025-02-05T11:06:43.000000000",6028.28,6005.0,27.1,27.4,3.6,3.8,0.785,-0.215,0.01,925,2158,0.01,682,10103,1607.0,53943.10000000001]
["2025-02-05T11:06:43.000000000",6028.28,6010.0,23.0,23.3,4.6,4.7,0.737,-0.263,0.011,326,3930,0.011,773,11784,1208.9,53943.10000000001]
["2025-02-05T11:06:43.000000000",6028.28,6015.0,19.2,19.4,5.8,5.9,0.683,-0.317,0.013,293,7053,0.013,727,13702,1325.9999999999998,53943.10000000001]
["2025-02-05T11:06:43.000000000",6028.28,6020.0,15.7,15.9,7.2,7.4,0.621,-0.379,0.014,491,11961,0.014,743,13518,1727.6000000000004,53943.10000000001]
["2025-02-05T11:06:43.000000000",6028.28,6025.0,12.5,12.7,9.0,9.2,0.552,-0.448,0.015,772,14394,0.015,1883,10825,3982.5,53943.10000000001]
["2025-02-05T11:06:43.000000000",6028.28,6030.0,9.7,9.9,11.2,11.4,0.477,-0.523,0.015,982,21874,0.015,851,7684,2749.4999999999995,53943.10000000001]
["2025-02-05T11:06:43.000000000",6028.28,6035.0,7.3,7.4,13.7,13.9,0.401,-0.599,0.015,713,15549,0.015,1069,1767,2673.0,53943.10000000001]
["2025-02-05T11:06:43.000000000",6028.28,6040.0,5.3,5.4,16.7,16.9,0.325,-0.675,0.014,1466,18620,0.014,1128,1257,3631.6,53943.10000000001]
["2025-02-05T11:06:43.000000000",6028.28,6045.0,3.7,3.8,20.1,20.4,0.256,-0.744,0.013,1218,14559,0.013,820,1001,2649.4,53943.10000000001]
["2025-02-05T11:06:43.000000000",6028.28,6050.0,2.55,2.65,23.9,24.3,0.192,-0.808,0.011,1588,26237,0.011,819,4933,2647.7,53943.10000000001]
["2025-02-05T11:06:43.000000000",6028.28,6055.0,1.75,1.8,28.0,28.4,0.141,-0.859,0.009,4542,18457,0.009,505,606,4542.3,53943.10000000001]
["2025-02-05T11:06:43.000000000",6028.28,6060.0,1.15,1.2,32.4,32.9,0.101,-0.899,0.007,4781,19678,0.007,423,611,3642.8,53943.10000000001]
["2025-02-05T11:06:43.000000000",6028.28,6065.0,0.75,0.8,37.0,37.5,0.071,-0.929,0.005,1217,17990,0.005,293,168,755.0,53943.10000000001]
["2025-02-05T11:06:43.000000000",6028.28,6070.0,0.5,0.55,41.7,42.3,0.05,-0.95,0.004,1039,14570,0.004,296,214,534.0,53943.10000000001]
["2025-02-05T11:06:43.000000000",6028.28,6075.0,0.35,0.4,46.6,47.1,0.036,-0.963,0.003,1412,13477,0.003,304,686,514.8,53943.10000000001]
["2025-02-05T11:06:43.000000000",6028.28,6080.0,0.25,0.3,51.4,52.0,0.027,-0.973,0.002,1656,8736,0.002,573,785,445.8,53943.10000000001]
["2025-02-05T11:06:43.000000000",6028.28,6085.0,0.2,0.25,56.4,56.9,0.022,-0.978,0.002,1066,7697,0.002,210,357,255.2,53943.10000000001]
["2025-02-05T11:06:43.000000000",6028.28,6090.0,0.15,0.2,61.3,61.9,0.017,-0.983,0.001,2155,9497,0.001,499,394,265.40000000000003,53943.10000000001]
["2025-02-05T11:06:43.000000000",6028.28,6095.0,0.1,0.15,66.3,66.9,0.012,-0.988,0.001,1159,2820,0.001,126,314,128.5,53943.10000000001]
["2025-02-05T11:06:43.000000000",6028.28,6100.0,0.1,0.15,71.3,71.8,0.012,-0.988,0.001,4298,4899,0.001,1495,259,579.3000000000001,53943.10000000001]
["2025-02-05T11:06:43.000000000",6028.28,6105.0,0.05,0.1,76.2,76.8,0.007,-0.993,0.001,2452,2814,0.001,142,16,259.4,53943.10000000001]
["2025-02-05T11:06:43.000000000",6028.28,6110.0,0.05,0.1,81.2,81.8,0.007,-0.993,0.001,2686,3583,0.001,209,21,289.5,53943.10000000001]
["2025-02-05T11:06:43.000000000",6028.28,6115.0,0.05,0.1,86.2,86.8,0.007,-0.993,0.001,2050,1546,0.001,204,40,225.4,53943.10000000001]
["2025-02-05T11:06:43.000000000",6028.28,6120.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1588,3193,0.0,177,26,0.0,53943.10000000001]
["2025-02-05T11:06:43.000000000",6028.28,6125.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,3254,7956,0.0,66,9,0.0,53943.10000000001]
["2025-02-05T11:06:43.000000000",6028.28,6130.0,0.0,0.05,101.1,101.9,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,53943.10000000001]
["2025-02-05T11:06:43.000000000",6028.28,6135.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,4358,306,0.0,296,5,0.0,53943.10000000001]
["2025-02-05T11:06:43.000000000",6028.28,6140.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,4909,223,0.0,68,2,0.0,53943.10000000001]
["2025-02-05T11:06:43.000000000",6028.28,6145.0,0.0,0.05,113.8,119.5,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53943.10000000001]
["2025-02-05T11:06:43.000000000",6028.28,6150.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,53943.10000000001]
["2025-02-05T11:06:55.000000000",6028.53,5905.0,122.2,123.8,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,1013,4131,0.0,54094.10000000001]
["2025-02-05T11:06:55.000000000",6028.53,5910.0,117.2,118.8,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,2873,494.9,54094.10000000001]
["2025-02-05T11:06:55.000000000",6028.53,5915.0,111.2,113.8,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3089,220.2,54094.10000000001]
["2025-02-05T11:06:55.000000000",6028.53,5920.0,107.1,108.8,0.2,0.25,0.987,-0.013,0.001,32,1,0.001,1486,4263,151.8,54094.10000000001]
["2025-02-05T11:06:55.000000000",6028.53,5925.0,102.1,103.8,0.2,0.25,0.985,-0.015,0.001,64,11,0.001,2439,6924,250.3,54094.10000000001]
["2025-02-05T11:06:55.000000000",6028.53,5930.0,97.1,98.9,0.25,0.3,0.984,-0.016,0.001,139,531,0.001,2830,5901,296.90000000000003,54094.10000000001]
["2025-02-05T11:06:55.000000000",6028.53,5935.0,92.2,93.9,0.3,0.35,0.981,-0.019,0.001,35,4,0.001,2201,4739,223.6,54094.10000000001]
["2025-02-05T11:06:55.000000000",6028.53,5940.0,86.5,89.0,0.35,0.4,0.977,-0.022,0.001,149,514,0.001,1316,7197,146.5,54094.10000000001]
["2025-02-05T11:06:55.000000000",6028.53,5945.0,82.1,84.0,0.4,0.45,0.975,-0.026,0.001,84,23,0.001,2413,5981,249.70000000000005,54094.10000000001]
["2025-02-05T11:06:55.000000000",6028.53,5950.0,77.2,79.1,0.45,0.5,0.971,-0.029,0.002,225,59,0.002,1822,11365,409.4,54094.10000000001]
["2025-02-05T11:06:55.000000000",6028.53,5955.0,72.1,74.1,0.5,0.6,0.967,-0.033,0.002,74,386,0.002,816,11610,178.0,54094.10000000001]
["2025-02-05T11:06:55.000000000",6028.53,5960.0,67.2,69.2,0.6,0.65,0.961,-0.039,0.002,357,644,0.002,1081,12951,287.6,54094.10000000001]
["2025-02-05T11:06:55.000000000",6028.53,5965.0,63.3,64.3,0.7,0.8,0.954,-0.046,0.003,87,665,0.003,809,10570,268.8,54094.10000000001]
["2025-02-05T11:06:55.000000000",6028.53,5970.0,58.5,59.5,0.85,0.9,0.945,-0.055,0.003,126,231,0.003,2156,11481,684.6,54094.10000000001]
["2025-02-05T11:06:55.000000000",6028.53,5975.0,53.7,54.6,1.05,1.1,0.935,-0.065,0.004,119,211,0.004,1413,9292,612.8,54094.10000000001]
["2025-02-05T11:06:55.000000000",6028.53,5980.0,48.4,49.8,1.25,1.3,0.922,-0.078,0.004,205,711,0.004,1413,12686,647.2,54094.10000000001]
["2025-02-05T11:06:55.000000000",6028.53,5985.0,44.5,45.1,1.5,1.6,0.904,-0.096,0.005,269,463,0.005,695,12772,482.0,54094.10000000001]
["2025-02-05T11:06:55.000000000",6028.53,5990.0,39.9,40.4,1.85,1.95,0.884,-0.116,0.006,667,1104,0.006,1135,11877,1081.2,54094.10000000001]
["2025-02-05T11:06:55.000000000",6028.53,5995.0,35.3,35.9,2.35,2.4,0.858,-0.142,0.007,448,673,0.007,4534,13686,3487.4,54094.10000000001]
["2025-02-05T11:06:55.000000000",6028.53,6000.0,30.9,31.5,2.9,3.0,0.826,-0.174,0.008,1027,1734,0.008,7885,21881,7129.599999999999,54094.10000000001]
["2025-02-05T11:06:55.000000000",6028.53,6005.0,26.8,27.1,3.6,3.8,0.788,-0.212,0.01,925,2159,0.01,682,10111,1607.0,54094.10000000001]
["2025-02-05T11:06:55.000000000",6028.53,6010.0,22.8,23.1,4.6,4.7,0.743,-0.257,0.011,326,3930,0.011,773,11787,1208.9,54094.10000000001]
["2025-02-05T11:06:55.000000000",6028.53,6015.0,19.0,19.2,5.8,5.9,0.689,-0.311,0.013,293,7064,0.013,727,13752,1325.9999999999998,54094.10000000001]
["2025-02-05T11:06:55.000000000",6028.53,6020.0,15.5,15.7,7.3,7.4,0.626,-0.373,0.014,491,11976,0.014,743,13545,1727.6000000000004,54094.10000000001]
["2025-02-05T11:06:55.000000000",6028.53,6025.0,12.4,12.5,9.1,9.2,0.557,-0.443,0.015,772,14515,0.015,1883,10960,3982.5,54094.10000000001]
["2025-02-05T11:06:55.000000000",6028.53,6030.0,9.6,9.7,11.3,11.4,0.483,-0.517,0.015,982,21926,0.015,851,7777,2749.4999999999995,54094.10000000001]
["2025-02-05T11:06:55.000000000",6028.53,6035.0,7.2,7.3,13.8,14.0,0.406,-0.594,0.015,713,15569,0.015,1069,1773,2673.0,54094.10000000001]
["2025-02-05T11:06:55.000000000",6028.53,6040.0,5.2,5.3,16.9,17.1,0.329,-0.671,0.014,1466,18657,0.014,1128,1264,3631.6,54094.10000000001]
["2025-02-05T11:06:55.000000000",6028.53,6045.0,3.6,3.8,20.3,20.6,0.258,-0.742,0.013,1218,14570,0.013,820,1002,2649.4,54094.10000000001]
["2025-02-05T11:06:55.000000000",6028.53,6050.0,2.5,2.55,24.0,24.6,0.195,-0.805,0.011,1588,26359,0.011,819,4933,2647.7,54094.10000000001]
["2025-02-05T11:06:55.000000000",6028.53,6055.0,1.65,1.75,28.2,28.7,0.142,-0.858,0.009,4542,18464,0.009,505,607,4542.3,54094.10000000001]
["2025-02-05T11:06:55.000000000",6028.53,6060.0,1.1,1.15,32.6,33.4,0.102,-0.898,0.007,4781,19685,0.007,423,611,3642.8,54094.10000000001]
["2025-02-05T11:06:55.000000000",6028.53,6065.0,0.75,0.8,37.2,38.0,0.071,-0.929,0.006,1217,18006,0.006,293,168,906.0,54094.10000000001]
["2025-02-05T11:06:55.000000000",6028.53,6070.0,0.5,0.55,41.9,43.4,0.05,-0.95,0.004,1039,14583,0.004,296,214,534.0,54094.10000000001]
["2025-02-05T11:06:55.000000000",6028.53,6075.0,0.35,0.4,46.8,48.3,0.037,-0.963,0.003,1412,13487,0.003,304,686,514.8,54094.10000000001]
["2025-02-05T11:06:55.000000000",6028.53,6080.0,0.25,0.3,51.7,53.2,0.027,-0.973,0.002,1656,8774,0.002,573,785,445.8,54094.10000000001]
["2025-02-05T11:06:55.000000000",6028.53,6085.0,0.2,0.25,56.6,58.1,0.022,-0.978,0.002,1066,7737,0.002,210,357,255.2,54094.10000000001]
["2025-02-05T11:06:55.000000000",6028.53,6090.0,0.15,0.2,61.5,63.1,0.017,-0.983,0.001,2155,9507,0.001,499,394,265.40000000000003,54094.10000000001]
["2025-02-05T11:06:55.000000000",6028.53,6095.0,0.1,0.15,66.5,69.8,0.012,-0.988,0.001,1159,2821,0.001,126,314,128.5,54094.10000000001]
["2025-02-05T11:06:55.000000000",6028.53,6100.0,0.1,0.15,71.5,74.8,0.012,-0.988,0.001,4298,4900,0.001,1495,259,579.3000000000001,54094.10000000001]
["2025-02-05T11:06:55.000000000",6028.53,6105.0,0.05,0.1,76.5,79.8,0.007,-0.993,0.001,2452,2814,0.001,142,16,259.4,54094.10000000001]
["2025-02-05T11:06:55.000000000",6028.53,6110.0,0.05,0.1,81.4,85.3,0.007,-0.993,0.001,2686,3583,0.001,209,21,289.5,54094.10000000001]
["2025-02-05T11:06:55.000000000",6028.53,6115.0,0.05,0.1,86.4,90.5,0.007,-0.993,0.001,2050,1546,0.001,204,40,225.4,54094.10000000001]
["2025-02-05T11:06:55.000000000",6028.53,6120.0,0.0,0.05,91.4,94.8,0.003,-0.997,0.0,1588,3193,0.0,177,26,0.0,54094.10000000001]
["2025-02-05T11:06:55.000000000",6028.53,6125.0,0.0,0.05,96.4,99.7,0.002,-0.998,0.0,3254,7956,0.0,66,9,0.0,54094.10000000001]
["2025-02-05T11:06:55.000000000",6028.53,6130.0,0.0,0.05,101.4,104.7,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,54094.10000000001]
["2025-02-05T11:06:55.000000000",6028.53,6135.0,0.0,0.05,106.4,109.7,0.002,-0.998,0.0,4358,306,0.0,296,5,0.0,54094.10000000001]
["2025-02-05T11:06:55.000000000",6028.53,6140.0,0.0,0.05,111.4,115.1,0.002,-0.998,0.0,4909,223,0.0,68,2,0.0,54094.10000000001]
["2025-02-05T11:06:55.000000000",6028.53,6145.0,0.0,0.05,113.2,119.7,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,54094.10000000001]
["2025-02-05T11:06:55.000000000",6028.53,6150.0,0.0,0.05,121.4,124.7,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,54094.10000000001]
["2025-02-05T11:07:06.000000000",6028.42,5905.0,123.2,123.7,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,1013,4131,0.0,53943.10000000001]
["2025-02-05T11:07:06.000000000",6028.42,5910.0,118.2,118.8,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,2873,494.9,53943.10000000001]
["2025-02-05T11:07:06.000000000",6028.42,5915.0,113.2,113.8,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3089,220.2,53943.10000000001]
["2025-02-05T11:07:06.000000000",6028.42,5920.0,108.2,108.8,0.2,0.25,0.987,-0.013,0.001,32,1,0.001,1486,4263,151.8,53943.10000000001]
["2025-02-05T11:07:06.000000000",6028.42,5925.0,103.3,103.8,0.2,0.25,0.986,-0.014,0.001,64,11,0.001,2439,6924,250.3,53943.10000000001]
["2025-02-05T11:07:06.000000000",6028.42,5930.0,98.3,98.9,0.25,0.3,0.984,-0.016,0.001,139,531,0.001,2830,5901,296.90000000000003,53943.10000000001]
["2025-02-05T11:07:06.000000000",6028.42,5935.0,93.3,93.9,0.3,0.35,0.981,-0.019,0.001,35,4,0.001,2201,4739,223.6,53943.10000000001]
["2025-02-05T11:07:06.000000000",6028.42,5940.0,88.4,88.9,0.35,0.4,0.977,-0.023,0.001,149,514,0.001,1316,7199,146.5,53943.10000000001]
["2025-02-05T11:07:06.000000000",6028.42,5945.0,83.4,84.0,0.4,0.45,0.974,-0.026,0.001,84,23,0.001,2413,5981,249.70000000000005,53943.10000000001]
["2025-02-05T11:07:06.000000000",6028.42,5950.0,78.5,79.1,0.45,0.5,0.971,-0.029,0.002,225,59,0.002,1822,11367,409.4,53943.10000000001]
["2025-02-05T11:07:06.000000000",6028.42,5955.0,73.6,74.1,0.5,0.6,0.966,-0.034,0.002,74,386,0.002,816,11610,178.0,53943.10000000001]
["2025-02-05T11:07:06.000000000",6028.42,5960.0,68.7,69.2,0.6,0.65,0.96,-0.04,0.002,357,644,0.002,1081,12953,287.6,53943.10000000001]
["2025-02-05T11:07:06.000000000",6028.42,5965.0,63.8,64.3,0.7,0.8,0.954,-0.046,0.003,87,665,0.003,809,10571,268.8,53943.10000000001]
["2025-02-05T11:07:06.000000000",6028.42,5970.0,58.9,59.4,0.85,0.9,0.944,-0.056,0.003,126,231,0.003,2156,11546,684.6,53943.10000000001]
["2025-02-05T11:07:06.000000000",6028.42,5975.0,54.1,54.6,1.0,1.1,0.933,-0.067,0.004,119,211,0.004,1413,9295,612.8,53943.10000000001]
["2025-02-05T11:07:06.000000000",6028.42,5980.0,49.3,49.8,1.25,1.3,0.919,-0.081,0.004,205,711,0.004,1413,12701,647.2,53943.10000000001]
["2025-02-05T11:07:06.000000000",6028.42,5985.0,44.6,45.1,1.55,1.6,0.902,-0.098,0.005,269,463,0.005,695,12778,482.0,53943.10000000001]
["2025-02-05T11:07:06.000000000",6028.42,5990.0,40.0,40.4,1.9,1.95,0.881,-0.119,0.006,667,1104,0.006,1135,11883,1081.2,53943.10000000001]
["2025-02-05T11:07:06.000000000",6028.42,5995.0,35.5,35.9,2.35,2.4,0.855,-0.145,0.007,448,673,0.007,4534,13703,3487.4,53943.10000000001]
["2025-02-05T11:07:06.000000000",6028.42,6000.0,31.1,31.5,2.9,3.0,0.823,-0.177,0.008,1027,1735,0.008,7885,21899,7129.599999999999,53943.10000000001]
["2025-02-05T11:07:06.000000000",6028.42,6005.0,26.9,27.2,3.6,3.8,0.785,-0.215,0.01,925,2160,0.01,682,10122,1607.0,53943.10000000001]
["2025-02-05T11:07:06.000000000",6028.42,6010.0,22.9,23.1,4.6,4.7,0.737,-0.263,0.011,326,3931,0.011,773,11796,1208.9,53943.10000000001]
["2025-02-05T11:07:06.000000000",6028.42,6015.0,19.1,19.3,5.8,5.9,0.683,-0.317,0.013,293,7067,0.013,727,13767,1325.9999999999998,53943.10000000001]
["2025-02-05T11:07:06.000000000",6028.42,6020.0,15.6,15.7,7.3,7.4,0.62,-0.38,0.014,491,11976,0.014,743,13577,1727.6000000000004,53943.10000000001]
["2025-02-05T11:07:06.000000000",6028.42,6025.0,12.4,12.5,9.1,9.2,0.55,-0.45,0.015,772,14522,0.015,1883,11012,3982.5,53943.10000000001]
["2025-02-05T11:07:06.000000000",6028.42,6030.0,9.6,9.7,11.3,11.4,0.475,-0.525,0.015,982,21958,0.015,851,7793,2749.4999999999995,53943.10000000001]
["2025-02-05T11:07:06.000000000",6028.42,6035.0,7.2,7.3,13.9,14.0,0.398,-0.602,0.015,713,15595,0.015,1069,1783,2673.0,53943.10000000001]
["2025-02-05T11:07:06.000000000",6028.42,6040.0,5.2,5.3,16.9,17.1,0.322,-0.678,0.014,1466,18683,0.014,1128,1265,3631.6,53943.10000000001]
["2025-02-05T11:07:06.000000000",6028.42,6045.0,3.6,3.8,20.2,20.5,0.251,-0.749,0.013,1218,14601,0.013,820,1005,2649.4,53943.10000000001]
["2025-02-05T11:07:06.000000000",6028.42,6050.0,2.5,2.6,24.1,24.5,0.189,-0.811,0.011,1588,26400,0.011,819,4934,2647.7,53943.10000000001]
["2025-02-05T11:07:06.000000000",6028.42,6055.0,1.65,1.75,28.2,28.7,0.138,-0.861,0.009,4542,18470,0.009,505,608,4542.3,53943.10000000001]
["2025-02-05T11:07:06.000000000",6028.42,6060.0,1.1,1.15,32.6,33.1,0.098,-0.902,0.007,4781,19686,0.007,423,611,3642.8,53943.10000000001]
["2025-02-05T11:07:06.000000000",6028.42,6065.0,0.75,0.8,37.2,37.7,0.071,-0.929,0.005,1217,18013,0.005,293,168,755.0,53943.10000000001]
["2025-02-05T11:07:06.000000000",6028.42,6070.0,0.5,0.55,42.0,42.5,0.05,-0.95,0.004,1039,14583,0.004,296,214,534.0,53943.10000000001]
["2025-02-05T11:07:06.000000000",6028.42,6075.0,0.35,0.4,46.8,47.4,0.036,-0.964,0.003,1412,13489,0.003,304,686,514.8,53943.10000000001]
["2025-02-05T11:07:06.000000000",6028.42,6080.0,0.25,0.3,51.7,52.3,0.027,-0.973,0.002,1656,8774,0.002,573,785,445.8,53943.10000000001]
["2025-02-05T11:07:06.000000000",6028.42,6085.0,0.2,0.25,56.6,57.2,0.022,-0.978,0.002,1066,7737,0.002,210,357,255.2,53943.10000000001]
["2025-02-05T11:07:06.000000000",6028.42,6090.0,0.15,0.2,61.6,62.2,0.017,-0.983,0.001,2155,9507,0.001,499,394,265.40000000000003,53943.10000000001]
["2025-02-05T11:07:06.000000000",6028.42,6095.0,0.1,0.15,66.5,67.2,0.012,-0.988,0.001,1159,2821,0.001,126,314,128.5,53943.10000000001]
["2025-02-05T11:07:06.000000000",6028.42,6100.0,0.1,0.15,71.5,72.1,0.012,-0.988,0.001,4298,4900,0.001,1495,259,579.3000000000001,53943.10000000001]
["2025-02-05T11:07:06.000000000",6028.42,6105.0,0.05,0.1,76.5,77.1,0.007,-0.993,0.001,2452,2814,0.001,142,16,259.4,53943.10000000001]
["2025-02-05T11:07:06.000000000",6028.42,6110.0,0.05,0.1,81.5,82.1,0.007,-0.993,0.001,2686,3585,0.001,209,21,289.5,53943.10000000001]
["2025-02-05T11:07:06.000000000",6028.42,6115.0,0.05,0.1,86.5,87.0,0.007,-0.993,0.001,2050,1546,0.001,204,40,225.4,53943.10000000001]
["2025-02-05T11:07:06.000000000",6028.42,6120.0,0.0,0.05,91.5,92.0,0.003,-0.997,0.0,1588,3193,0.0,177,26,0.0,53943.10000000001]
["2025-02-05T11:07:06.000000000",6028.42,6125.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,3254,7956,0.0,66,9,0.0,53943.10000000001]
["2025-02-05T11:07:06.000000000",6028.42,6130.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,53943.10000000001]
["2025-02-05T11:07:06.000000000",6028.42,6135.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,4358,306,0.0,296,5,0.0,53943.10000000001]
["2025-02-05T11:07:06.000000000",6028.42,6140.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,4909,223,0.0,68,2,0.0,53943.10000000001]
["2025-02-05T11:07:06.000000000",6028.42,6145.0,0.0,0.05,113.1,120.4,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53943.10000000001]
["2025-02-05T11:07:06.000000000",6028.42,6150.0,0.0,0.05,121.3,122.1,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,53943.10000000001]
["2025-02-05T11:07:17.000000000",6028.93,5905.0,123.5,124.1,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,1013,4131,0.0,53943.10000000001]
["2025-02-05T11:07:17.000000000",6028.93,5910.0,118.5,119.1,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,2873,494.9,53943.10000000001]
["2025-02-05T11:07:17.000000000",6028.93,5915.0,113.5,114.1,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3089,220.2,53943.10000000001]
["2025-02-05T11:07:17.000000000",6028.93,5920.0,108.6,109.1,0.2,0.25,0.987,-0.013,0.001,32,1,0.001,1486,4263,151.8,53943.10000000001]
["2025-02-05T11:07:17.000000000",6028.93,5925.0,103.6,104.2,0.2,0.25,0.986,-0.014,0.001,64,11,0.001,2439,6925,250.3,53943.10000000001]
["2025-02-05T11:07:17.000000000",6028.93,5930.0,98.6,99.2,0.25,0.3,0.984,-0.016,0.001,139,531,0.001,2830,5901,296.90000000000003,53943.10000000001]
["2025-02-05T11:07:17.000000000",6028.93,5935.0,93.7,94.2,0.3,0.35,0.981,-0.019,0.001,35,4,0.001,2201,4739,223.6,53943.10000000001]
["2025-02-05T11:07:17.000000000",6028.93,5940.0,88.7,89.3,0.35,0.4,0.977,-0.023,0.001,149,514,0.001,1316,7219,146.5,53943.10000000001]
["2025-02-05T11:07:17.000000000",6028.93,5945.0,83.8,84.3,0.35,0.45,0.974,-0.026,0.001,84,23,0.001,2413,5982,249.70000000000005,53943.10000000001]
["2025-02-05T11:07:17.000000000",6028.93,5950.0,78.8,79.4,0.45,0.5,0.971,-0.029,0.002,225,59,0.002,1822,11368,409.4,53943.10000000001]
["2025-02-05T11:07:17.000000000",6028.93,5955.0,73.9,74.5,0.5,0.6,0.966,-0.034,0.002,74,386,0.002,816,11614,178.0,53943.10000000001]
["2025-02-05T11:07:17.000000000",6028.93,5960.0,69.0,69.5,0.6,0.65,0.96,-0.04,0.002,357,644,0.002,1081,12953,287.6,53943.10000000001]
["2025-02-05T11:07:17.000000000",6028.93,5965.0,64.1,64.6,0.7,0.75,0.954,-0.046,0.003,87,665,0.003,809,10573,268.8,53943.10000000001]
["2025-02-05T11:07:17.000000000",6028.93,5970.0,59.2,59.8,0.85,0.9,0.944,-0.056,0.003,126,231,0.003,2156,11546,684.6,53943.10000000001]
["2025-02-05T11:07:17.000000000",6028.93,5975.0,54.5,54.9,1.0,1.05,0.933,-0.067,0.004,119,211,0.004,1413,9296,612.8,53943.10000000001]
["2025-02-05T11:07:17.000000000",6028.93,5980.0,49.7,50.1,1.2,1.3,0.919,-0.081,0.004,205,711,0.004,1413,12714,647.2,53943.10000000001]
["2025-02-05T11:07:17.000000000",6028.93,5985.0,44.9,45.4,1.5,1.55,0.902,-0.098,0.005,269,463,0.005,695,12783,482.0,53943.10000000001]
["2025-02-05T11:07:17.000000000",6028.93,5990.0,40.3,40.7,1.85,1.9,0.881,-0.119,0.006,667,1104,0.006,1135,11886,1081.2,53943.10000000001]
["2025-02-05T11:07:17.000000000",6028.93,5995.0,35.7,36.2,2.3,2.35,0.855,-0.145,0.007,448,673,0.007,4534,13720,3487.4,53943.10000000001]
["2025-02-05T11:07:17.000000000",6028.93,6000.0,31.3,31.7,2.85,2.95,0.823,-0.177,0.008,1027,1736,0.008,7885,21932,7129.599999999999,53943.10000000001]
["2025-02-05T11:07:17.000000000",6028.93,6005.0,27.2,27.5,3.6,3.7,0.785,-0.215,0.01,925,2160,0.01,682,10143,1607.0,53943.10000000001]
["2025-02-05T11:07:17.000000000",6028.93,6010.0,23.1,23.4,4.5,4.6,0.737,-0.263,0.011,326,3931,0.011,773,11806,1208.9,53943.10000000001]
["2025-02-05T11:07:17.000000000",6028.93,6015.0,19.3,19.4,5.7,5.8,0.683,-0.317,0.013,293,7067,0.013,727,13769,1325.9999999999998,53943.10000000001]
["2025-02-05T11:07:17.000000000",6028.93,6020.0,15.8,15.9,7.1,7.3,0.62,-0.38,0.014,491,11981,0.014,743,13585,1727.6000000000004,53943.10000000001]
["2025-02-05T11:07:17.000000000",6028.93,6025.0,12.6,12.7,8.9,9.1,0.55,-0.45,0.015,772,14532,0.015,1883,11031,3982.5,53943.10000000001]
["2025-02-05T11:07:17.000000000",6028.93,6030.0,9.8,9.9,11.1,11.2,0.475,-0.525,0.015,982,21972,0.015,851,7809,2749.4999999999995,53943.10000000001]
["2025-02-05T11:07:17.000000000",6028.93,6035.0,7.3,7.5,13.7,13.8,0.398,-0.602,0.015,713,15612,0.015,1069,1783,2673.0,53943.10000000001]
["2025-02-05T11:07:17.000000000",6028.93,6040.0,5.3,5.4,16.6,16.8,0.322,-0.678,0.014,1466,18688,0.014,1128,1266,3631.6,53943.10000000001]
["2025-02-05T11:07:17.000000000",6028.93,6045.0,3.7,3.9,20.0,20.3,0.251,-0.749,0.013,1218,14613,0.013,820,1007,2649.4,53943.10000000001]
["2025-02-05T11:07:17.000000000",6028.93,6050.0,2.6,2.65,23.8,24.2,0.189,-0.811,0.011,1588,26414,0.011,819,4934,2647.7,53943.10000000001]
["2025-02-05T11:07:17.000000000",6028.93,6055.0,1.7,1.8,27.9,28.3,0.138,-0.861,0.009,4542,18476,0.009,505,608,4542.3,53943.10000000001]
["2025-02-05T11:07:17.000000000",6028.93,6060.0,1.15,1.2,32.3,32.7,0.098,-0.902,0.007,4781,19691,0.007,423,611,3642.8,53943.10000000001]
["2025-02-05T11:07:17.000000000",6028.93,6065.0,0.75,0.8,36.9,37.4,0.071,-0.929,0.005,1217,18013,0.005,293,168,755.0,53943.10000000001]
["2025-02-05T11:07:17.000000000",6028.93,6070.0,0.5,0.55,41.6,42.2,0.05,-0.95,0.004,1039,14583,0.004,296,214,534.0,53943.10000000001]
["2025-02-05T11:07:17.000000000",6028.93,6075.0,0.35,0.4,46.5,47.0,0.036,-0.964,0.003,1412,13491,0.003,304,686,514.8,53943.10000000001]
["2025-02-05T11:07:17.000000000",6028.93,6080.0,0.25,0.3,51.4,51.9,0.027,-0.973,0.002,1656,8784,0.002,573,785,445.8,53943.10000000001]
["2025-02-05T11:07:17.000000000",6028.93,6085.0,0.2,0.25,56.3,56.9,0.022,-0.978,0.002,1066,7737,0.002,210,357,255.2,53943.10000000001]
["2025-02-05T11:07:17.000000000",6028.93,6090.0,0.15,0.2,61.2,61.8,0.017,-0.983,0.001,2155,9509,0.001,499,394,265.40000000000003,53943.10000000001]
["2025-02-05T11:07:17.000000000",6028.93,6095.0,0.1,0.15,66.2,66.8,0.012,-0.988,0.001,1159,2821,0.001,126,314,128.5,53943.10000000001]
["2025-02-05T11:07:17.000000000",6028.93,6100.0,0.1,0.15,71.2,71.7,0.012,-0.988,0.001,4298,4900,0.001,1495,259,579.3000000000001,53943.10000000001]
["2025-02-05T11:07:17.000000000",6028.93,6105.0,0.05,0.1,76.2,76.7,0.007,-0.993,0.001,2452,2814,0.001,142,16,259.4,53943.10000000001]
["2025-02-05T11:07:17.000000000",6028.93,6110.0,0.05,0.1,81.1,81.7,0.007,-0.993,0.001,2686,3585,0.001,209,21,289.5,53943.10000000001]
["2025-02-05T11:07:17.000000000",6028.93,6115.0,0.0,0.05,86.1,86.7,0.007,-0.993,0.001,2050,1547,0.001,204,40,225.4,53943.10000000001]
["2025-02-05T11:07:17.000000000",6028.93,6120.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1588,3205,0.0,177,26,0.0,53943.10000000001]
["2025-02-05T11:07:17.000000000",6028.93,6125.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,3254,7956,0.0,66,9,0.0,53943.10000000001]
["2025-02-05T11:07:17.000000000",6028.93,6130.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,53943.10000000001]
["2025-02-05T11:07:17.000000000",6028.93,6135.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,4358,306,0.0,296,5,0.0,53943.10000000001]
["2025-02-05T11:07:17.000000000",6028.93,6140.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,4909,223,0.0,68,2,0.0,53943.10000000001]
["2025-02-05T11:07:17.000000000",6028.93,6145.0,0.0,0.05,113.3,119.4,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53943.10000000001]
["2025-02-05T11:07:17.000000000",6028.93,6150.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,53943.10000000001]
["2025-02-05T11:07:28.000000000",6028.75,5905.0,123.7,124.3,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,1013,4131,0.0,53766.70000000001]
["2025-02-05T11:07:28.000000000",6028.75,5910.0,118.7,119.3,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,2873,494.9,53766.70000000001]
["2025-02-05T11:07:28.000000000",6028.75,5915.0,113.7,114.4,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3089,220.2,53766.70000000001]
["2025-02-05T11:07:28.000000000",6028.75,5920.0,108.7,109.4,0.2,0.25,0.987,-0.013,0.001,32,1,0.001,1486,4263,151.8,53766.70000000001]
["2025-02-05T11:07:28.000000000",6028.75,5925.0,103.8,104.4,0.2,0.25,0.986,-0.014,0.001,64,11,0.001,2439,6925,250.3,53766.70000000001]
["2025-02-05T11:07:28.000000000",6028.75,5930.0,98.8,99.4,0.25,0.3,0.984,-0.016,0.001,139,531,0.001,2830,5901,296.90000000000003,53766.70000000001]
["2025-02-05T11:07:28.000000000",6028.75,5935.0,93.8,94.5,0.3,0.35,0.981,-0.019,0.001,35,4,0.001,2201,4739,223.6,53766.70000000001]
["2025-02-05T11:07:28.000000000",6028.75,5940.0,88.9,89.5,0.35,0.4,0.979,-0.021,0.001,149,514,0.001,1316,7219,146.5,53766.70000000001]
["2025-02-05T11:07:28.000000000",6028.75,5945.0,83.9,84.6,0.35,0.45,0.974,-0.025,0.001,84,23,0.001,2413,5982,249.70000000000005,53766.70000000001]
["2025-02-05T11:07:28.000000000",6028.75,5950.0,79.0,79.6,0.45,0.5,0.971,-0.029,0.002,225,59,0.002,1822,11369,409.4,53766.70000000001]
["2025-02-05T11:07:28.000000000",6028.75,5955.0,74.1,74.6,0.5,0.55,0.967,-0.033,0.002,74,386,0.002,816,11614,178.0,53766.70000000001]
["2025-02-05T11:07:28.000000000",6028.75,5960.0,69.2,69.8,0.6,0.65,0.961,-0.039,0.002,357,644,0.002,1081,12954,287.6,53766.70000000001]
["2025-02-05T11:07:28.000000000",6028.75,5965.0,64.3,64.9,0.7,0.75,0.954,-0.046,0.003,87,665,0.003,809,10578,268.8,53766.70000000001]
["2025-02-05T11:07:28.000000000",6028.75,5970.0,59.4,60.0,0.85,0.9,0.945,-0.055,0.003,126,231,0.003,2156,11547,684.6,53766.70000000001]
["2025-02-05T11:07:28.000000000",6028.75,5975.0,54.6,55.1,1.0,1.05,0.935,-0.065,0.004,119,211,0.004,1413,9299,612.8,53766.70000000001]
["2025-02-05T11:07:28.000000000",6028.75,5980.0,49.8,50.3,1.2,1.25,0.921,-0.079,0.004,205,711,0.004,1413,12718,647.2,53766.70000000001]
["2025-02-05T11:07:28.000000000",6028.75,5985.0,45.1,45.6,1.5,1.55,0.904,-0.096,0.005,269,463,0.005,695,12787,482.0,53766.70000000001]
["2025-02-05T11:07:28.000000000",6028.75,5990.0,40.4,40.9,1.8,1.9,0.883,-0.117,0.006,667,1104,0.006,1135,11887,1081.2,53766.70000000001]
["2025-02-05T11:07:28.000000000",6028.75,5995.0,35.9,36.3,2.25,2.35,0.857,-0.143,0.007,448,673,0.007,4534,13722,3487.4,53766.70000000001]
["2025-02-05T11:07:28.000000000",6028.75,6000.0,31.5,31.9,2.85,2.9,0.826,-0.174,0.008,1027,1736,0.008,7885,21945,7129.599999999999,53766.70000000001]
["2025-02-05T11:07:28.000000000",6028.75,6005.0,27.3,27.6,3.5,3.6,0.787,-0.213,0.01,925,2160,0.01,682,10147,1607.0,53766.70000000001]
["2025-02-05T11:07:28.000000000",6028.75,6010.0,23.3,23.5,4.5,4.6,0.74,-0.258,0.011,326,3931,0.011,773,11816,1208.9,53766.70000000001]
["2025-02-05T11:07:28.000000000",6028.75,6015.0,19.4,19.6,5.6,5.7,0.687,-0.313,0.012,293,7068,0.012,727,13788,1224.0,53766.70000000001]
["2025-02-05T11:07:28.000000000",6028.75,6020.0,15.9,16.0,7.1,7.2,0.625,-0.375,0.014,491,11987,0.014,743,13597,1727.6000000000004,53766.70000000001]
["2025-02-05T11:07:28.000000000",6028.75,6025.0,12.7,12.8,8.9,9.0,0.556,-0.443,0.015,772,14557,0.015,1883,11035,3982.5,53766.70000000001]
["2025-02-05T11:07:28.000000000",6028.75,6030.0,9.8,9.9,11.0,11.1,0.482,-0.518,0.015,982,21992,0.015,851,7830,2749.4999999999995,53766.70000000001]
["2025-02-05T11:07:28.000000000",6028.75,6035.0,7.4,7.5,13.5,13.7,0.404,-0.596,0.015,713,15619,0.015,1069,1783,2673.0,53766.70000000001]
["2025-02-05T11:07:28.000000000",6028.75,6040.0,5.4,5.5,16.5,16.7,0.328,-0.672,0.014,1466,18700,0.014,1128,1267,3631.6,53766.70000000001]
["2025-02-05T11:07:28.000000000",6028.75,6045.0,3.8,3.9,19.8,20.1,0.255,-0.745,0.013,1218,14620,0.013,820,1007,2649.4,53766.70000000001]
["2025-02-05T11:07:28.000000000",6028.75,6050.0,2.6,2.65,23.6,24.0,0.194,-0.807,0.011,1588,26426,0.011,819,4934,2647.7,53766.70000000001]
["2025-02-05T11:07:28.000000000",6028.75,6055.0,1.75,1.8,27.7,28.2,0.141,-0.859,0.009,4542,18483,0.009,505,610,4542.3,53766.70000000001]
["2025-02-05T11:07:28.000000000",6028.75,6060.0,1.15,1.2,32.1,32.6,0.102,-0.898,0.007,4781,19698,0.007,423,611,3642.8,53766.70000000001]
["2025-02-05T11:07:28.000000000",6028.75,6065.0,0.75,0.8,36.6,37.2,0.071,-0.929,0.006,1217,18018,0.006,293,168,906.0,53766.70000000001]
["2025-02-05T11:07:28.000000000",6028.75,6070.0,0.5,0.55,41.4,42.0,0.05,-0.95,0.004,1039,14584,0.004,296,214,534.0,53766.70000000001]
["2025-02-05T11:07:28.000000000",6028.75,6075.0,0.35,0.4,46.2,46.8,0.037,-0.963,0.003,1412,13491,0.003,304,686,514.8,53766.70000000001]
["2025-02-05T11:07:28.000000000",6028.75,6080.0,0.25,0.3,51.1,51.7,0.027,-0.973,0.002,1656,8785,0.002,573,785,445.8,53766.70000000001]
["2025-02-05T11:07:28.000000000",6028.75,6085.0,0.2,0.25,56.1,56.7,0.022,-0.978,0.002,1066,7737,0.002,210,357,255.2,53766.70000000001]
["2025-02-05T11:07:28.000000000",6028.75,6090.0,0.15,0.2,61.0,61.6,0.017,-0.983,0.001,2155,9509,0.001,499,394,265.40000000000003,53766.70000000001]
["2025-02-05T11:07:28.000000000",6028.75,6095.0,0.1,0.15,66.0,66.6,0.012,-0.988,0.001,1159,2821,0.001,126,314,128.5,53766.70000000001]
["2025-02-05T11:07:28.000000000",6028.75,6100.0,0.1,0.15,71.0,71.6,0.012,-0.988,0.001,4298,4900,0.001,1495,259,579.3000000000001,53766.70000000001]
["2025-02-05T11:07:28.000000000",6028.75,6105.0,0.05,0.1,75.9,76.5,0.007,-0.993,0.001,2452,2814,0.001,142,16,259.4,53766.70000000001]
["2025-02-05T11:07:28.000000000",6028.75,6110.0,0.05,0.1,80.9,81.5,0.007,-0.993,0.001,2686,3585,0.001,209,21,289.5,53766.70000000001]
["2025-02-05T11:07:28.000000000",6028.75,6115.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,2050,1547,0.0,204,40,0.0,53766.70000000001]
["2025-02-05T11:07:28.000000000",6028.75,6120.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1588,3205,0.0,177,26,0.0,53766.70000000001]
["2025-02-05T11:07:28.000000000",6028.75,6125.0,0.0,0.05,95.9,96.5,0.002,-0.997,0.0,3254,7956,0.0,66,9,0.0,53766.70000000001]
["2025-02-05T11:07:28.000000000",6028.75,6130.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,53766.70000000001]
["2025-02-05T11:07:28.000000000",6028.75,6135.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,4358,306,0.0,296,5,0.0,53766.70000000001]
["2025-02-05T11:07:28.000000000",6028.75,6140.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,4909,223,0.0,68,2,0.0,53766.70000000001]
["2025-02-05T11:07:28.000000000",6028.75,6145.0,0.0,0.05,113.2,119.5,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53766.70000000001]
["2025-02-05T11:07:28.000000000",6028.75,6150.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,53766.70000000001]
["2025-02-05T11:07:39.000000000",6028.89,5905.0,123.8,124.3,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,1013,4131,0.0,53868.70000000001]
["2025-02-05T11:07:39.000000000",6028.89,5910.0,118.8,119.4,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,2873,494.9,53868.70000000001]
["2025-02-05T11:07:39.000000000",6028.89,5915.0,113.8,114.4,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3089,220.2,53868.70000000001]
["2025-02-05T11:07:39.000000000",6028.89,5920.0,108.8,109.4,0.2,0.25,0.987,-0.013,0.001,32,1,0.001,1486,4263,151.8,53868.70000000001]
["2025-02-05T11:07:39.000000000",6028.89,5925.0,103.9,104.4,0.2,0.25,0.986,-0.014,0.001,64,11,0.001,2439,6925,250.3,53868.70000000001]
["2025-02-05T11:07:39.000000000",6028.89,5930.0,98.9,99.5,0.25,0.3,0.984,-0.016,0.001,139,531,0.001,2830,5901,296.90000000000003,53868.70000000001]
["2025-02-05T11:07:39.000000000",6028.89,5935.0,93.9,94.5,0.3,0.35,0.981,-0.019,0.001,35,4,0.001,2201,4739,223.6,53868.70000000001]
["2025-02-05T11:07:39.000000000",6028.89,5940.0,89.0,89.5,0.3,0.4,0.979,-0.021,0.001,149,514,0.001,1316,7219,146.5,53868.70000000001]
["2025-02-05T11:07:39.000000000",6028.89,5945.0,84.0,84.6,0.35,0.45,0.975,-0.025,0.001,84,23,0.001,2413,5994,249.70000000000005,53868.70000000001]
["2025-02-05T11:07:39.000000000",6028.89,5950.0,79.1,79.6,0.45,0.5,0.971,-0.029,0.002,225,59,0.002,1822,11370,409.4,53868.70000000001]
["2025-02-05T11:07:39.000000000",6028.89,5955.0,74.2,74.7,0.5,0.55,0.967,-0.033,0.002,74,386,0.002,816,11614,178.0,53868.70000000001]
["2025-02-05T11:07:39.000000000",6028.89,5960.0,69.3,69.8,0.6,0.65,0.961,-0.039,0.002,357,644,0.002,1081,12954,287.6,53868.70000000001]
["2025-02-05T11:07:39.000000000",6028.89,5965.0,64.4,64.9,0.7,0.75,0.954,-0.046,0.003,87,665,0.003,809,10595,268.8,53868.70000000001]
["2025-02-05T11:07:39.000000000",6028.89,5970.0,59.5,60.0,0.85,0.9,0.945,-0.055,0.003,126,231,0.003,2156,11547,684.6,53868.70000000001]
["2025-02-05T11:07:39.000000000",6028.89,5975.0,54.7,55.2,1.0,1.05,0.935,-0.065,0.004,119,211,0.004,1413,9302,612.8,53868.70000000001]
["2025-02-05T11:07:39.000000000",6028.89,5980.0,49.9,50.4,1.2,1.25,0.922,-0.078,0.004,205,711,0.004,1413,12721,647.2,53868.70000000001]
["2025-02-05T11:07:39.000000000",6028.89,5985.0,45.2,45.6,1.45,1.55,0.905,-0.095,0.005,269,463,0.005,695,12823,482.0,53868.70000000001]
["2025-02-05T11:07:39.000000000",6028.89,5990.0,40.5,41.0,1.8,1.9,0.884,-0.116,0.006,667,1104,0.006,1135,11889,1081.2,53868.70000000001]
["2025-02-05T11:07:39.000000000",6028.89,5995.0,36.0,36.4,2.25,2.35,0.858,-0.142,0.007,448,673,0.007,4534,13755,3487.4,53868.70000000001]
["2025-02-05T11:07:39.000000000",6028.89,6000.0,31.6,32.0,2.8,2.9,0.826,-0.174,0.008,1027,1736,0.008,7885,21954,7129.599999999999,53868.70000000001]
["2025-02-05T11:07:39.000000000",6028.89,6005.0,27.3,27.6,3.5,3.6,0.788,-0.212,0.01,925,2160,0.01,682,10156,1607.0,53868.70000000001]
["2025-02-05T11:07:39.000000000",6028.89,6010.0,23.2,23.5,4.4,4.6,0.743,-0.257,0.011,326,3934,0.011,773,11819,1208.9,53868.70000000001]
["2025-02-05T11:07:39.000000000",6028.89,6015.0,19.5,19.7,5.6,5.7,0.687,-0.312,0.013,293,7075,0.013,727,13798,1325.9999999999998,53868.70000000001]
["2025-02-05T11:07:39.000000000",6028.89,6020.0,15.9,16.1,7.0,7.2,0.626,-0.374,0.014,491,11987,0.014,743,13598,1727.6000000000004,53868.70000000001]
["2025-02-05T11:07:39.000000000",6028.89,6025.0,12.7,12.9,8.8,9.0,0.557,-0.443,0.015,772,14583,0.015,1883,11042,3982.5,53868.70000000001]
["2025-02-05T11:07:39.000000000",6028.89,6030.0,9.9,10.0,11.0,11.1,0.482,-0.519,0.015,982,22005,0.015,851,7833,2749.4999999999995,53868.70000000001]
["2025-02-05T11:07:39.000000000",6028.89,6035.0,7.4,7.5,13.5,13.7,0.405,-0.595,0.015,713,15629,0.015,1069,1783,2673.0,53868.70000000001]
["2025-02-05T11:07:39.000000000",6028.89,6040.0,5.4,5.5,16.4,16.6,0.329,-0.672,0.014,1466,18701,0.014,1128,1268,3631.6,53868.70000000001]
["2025-02-05T11:07:39.000000000",6028.89,6045.0,3.8,3.9,19.8,20.1,0.258,-0.742,0.013,1218,14625,0.013,820,1010,2649.4,53868.70000000001]
["2025-02-05T11:07:39.000000000",6028.89,6050.0,2.6,2.7,23.5,23.9,0.194,-0.806,0.011,1588,26432,0.011,819,4934,2647.7,53868.70000000001]
["2025-02-05T11:07:39.000000000",6028.89,6055.0,1.75,1.8,27.7,28.1,0.142,-0.858,0.009,4542,18484,0.009,505,610,4542.3,53868.70000000001]
["2025-02-05T11:07:39.000000000",6028.89,6060.0,1.15,1.2,32.0,32.5,0.101,-0.899,0.007,4781,19703,0.007,423,611,3642.8,53868.70000000001]
["2025-02-05T11:07:39.000000000",6028.89,6065.0,0.75,0.8,36.6,37.2,0.071,-0.929,0.006,1217,18045,0.006,293,168,906.0,53868.70000000001]
["2025-02-05T11:07:39.000000000",6028.89,6070.0,0.5,0.55,41.4,41.9,0.05,-0.95,0.004,1039,14593,0.004,296,214,534.0,53868.70000000001]
["2025-02-05T11:07:39.000000000",6028.89,6075.0,0.35,0.4,46.2,46.8,0.037,-0.963,0.003,1412,13493,0.003,304,686,514.8,53868.70000000001]
["2025-02-05T11:07:39.000000000",6028.89,6080.0,0.25,0.3,51.1,51.7,0.027,-0.973,0.002,1656,8785,0.002,573,785,445.8,53868.70000000001]
["2025-02-05T11:07:39.000000000",6028.89,6085.0,0.2,0.25,56.0,56.6,0.022,-0.978,0.002,1066,7737,0.002,210,357,255.2,53868.70000000001]
["2025-02-05T11:07:39.000000000",6028.89,6090.0,0.15,0.2,61.0,61.5,0.017,-0.983,0.001,2155,9509,0.001,499,394,265.40000000000003,53868.70000000001]
["2025-02-05T11:07:39.000000000",6028.89,6095.0,0.1,0.15,65.9,66.5,0.012,-0.988,0.001,1159,2822,0.001,126,314,128.5,53868.70000000001]
["2025-02-05T11:07:39.000000000",6028.89,6100.0,0.1,0.15,70.9,71.5,0.012,-0.988,0.001,4298,4901,0.001,1495,259,579.3000000000001,53868.70000000001]
["2025-02-05T11:07:39.000000000",6028.89,6105.0,0.05,0.1,75.9,76.5,0.007,-0.993,0.001,2452,2814,0.001,142,16,259.4,53868.70000000001]
["2025-02-05T11:07:39.000000000",6028.89,6110.0,0.05,0.1,80.9,81.4,0.007,-0.993,0.001,2686,3585,0.001,209,21,289.5,53868.70000000001]
["2025-02-05T11:07:39.000000000",6028.89,6115.0,0.0,0.05,85.9,86.4,0.003,-0.997,0.0,2050,1550,0.0,204,40,0.0,53868.70000000001]
["2025-02-05T11:07:39.000000000",6028.89,6120.0,0.0,0.05,90.9,91.4,0.003,-0.997,0.0,1588,3205,0.0,177,26,0.0,53868.70000000001]
["2025-02-05T11:07:39.000000000",6028.89,6125.0,0.0,0.05,95.9,96.4,0.002,-0.998,0.0,3254,7956,0.0,66,9,0.0,53868.70000000001]
["2025-02-05T11:07:39.000000000",6028.89,6130.0,0.0,0.05,100.8,101.6,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,53868.70000000001]
["2025-02-05T11:07:39.000000000",6028.89,6135.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,4358,306,0.0,296,5,0.0,53868.70000000001]
["2025-02-05T11:07:39.000000000",6028.89,6140.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,4909,223,0.0,68,2,0.0,53868.70000000001]
["2025-02-05T11:07:39.000000000",6028.89,6145.0,0.0,0.05,113.1,119.4,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53868.70000000001]
["2025-02-05T11:07:39.000000000",6028.89,6150.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,53868.70000000001]
["2025-02-05T11:07:50.000000000",6028.5,5905.0,123.3,124.0,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,1013,4131,0.0,53717.70000000001]
["2025-02-05T11:07:50.000000000",6028.5,5910.0,118.3,119.0,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,2874,494.9,53717.70000000001]
["2025-02-05T11:07:50.000000000",6028.5,5915.0,113.3,114.0,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3090,220.2,53717.70000000001]
["2025-02-05T11:07:50.000000000",6028.5,5920.0,108.3,109.0,0.2,0.25,0.987,-0.013,0.001,32,1,0.001,1486,4264,151.8,53717.70000000001]
["2025-02-05T11:07:50.000000000",6028.5,5925.0,103.4,104.1,0.2,0.25,0.986,-0.014,0.001,64,11,0.001,2439,6925,250.3,53717.70000000001]
["2025-02-05T11:07:50.000000000",6028.5,5930.0,98.4,99.1,0.25,0.3,0.984,-0.016,0.001,139,531,0.001,2830,5901,296.90000000000003,53717.70000000001]
["2025-02-05T11:07:50.000000000",6028.5,5935.0,93.4,94.1,0.3,0.35,0.981,-0.019,0.001,35,4,0.001,2201,4740,223.6,53717.70000000001]
["2025-02-05T11:07:50.000000000",6028.5,5940.0,88.5,89.2,0.3,0.4,0.977,-0.023,0.001,149,514,0.001,1316,7221,146.5,53717.70000000001]
["2025-02-05T11:07:50.000000000",6028.5,5945.0,83.5,84.2,0.4,0.45,0.974,-0.026,0.001,84,23,0.001,2413,5995,249.70000000000005,53717.70000000001]
["2025-02-05T11:07:50.000000000",6028.5,5950.0,78.6,79.3,0.45,0.5,0.971,-0.029,0.002,225,59,0.002,1822,11371,409.4,53717.70000000001]
["2025-02-05T11:07:50.000000000",6028.5,5955.0,73.7,74.4,0.5,0.55,0.967,-0.033,0.002,74,386,0.002,816,11614,178.0,53717.70000000001]
["2025-02-05T11:07:50.000000000",6028.5,5960.0,68.8,69.5,0.6,0.65,0.961,-0.039,0.002,357,644,0.002,1081,12957,287.6,53717.70000000001]
["2025-02-05T11:07:50.000000000",6028.5,5965.0,63.9,64.6,0.7,0.75,0.954,-0.046,0.003,87,665,0.003,809,10597,268.8,53717.70000000001]
["2025-02-05T11:07:50.000000000",6028.5,5970.0,59.0,59.7,0.85,0.9,0.944,-0.056,0.003,126,231,0.003,2156,11548,684.6,53717.70000000001]
["2025-02-05T11:07:50.000000000",6028.5,5975.0,54.2,54.8,1.0,1.1,0.933,-0.067,0.004,119,211,0.004,1413,9316,612.8,53717.70000000001]
["2025-02-05T11:07:50.000000000",6028.5,5980.0,49.5,50.0,1.25,1.3,0.919,-0.081,0.004,205,711,0.004,1413,12730,647.2,53717.70000000001]
["2025-02-05T11:07:50.000000000",6028.5,5985.0,44.7,45.3,1.5,1.55,0.904,-0.096,0.005,269,463,0.005,695,12824,482.0,53717.70000000001]
["2025-02-05T11:07:50.000000000",6028.5,5990.0,40.1,40.6,1.85,1.95,0.882,-0.118,0.006,667,1104,0.006,1135,11910,1081.2,53717.70000000001]
["2025-02-05T11:07:50.000000000",6028.5,5995.0,35.6,36.1,2.3,2.4,0.856,-0.144,0.007,448,673,0.007,4534,13761,3487.4,53717.70000000001]
["2025-02-05T11:07:50.000000000",6028.5,6000.0,31.2,31.6,2.9,2.95,0.824,-0.176,0.008,1027,1744,0.008,7885,22015,7129.599999999999,53717.70000000001]
["2025-02-05T11:07:50.000000000",6028.5,6005.0,27.0,27.3,3.6,3.7,0.786,-0.214,0.01,925,2166,0.01,682,10168,1607.0,53717.70000000001]
["2025-02-05T11:07:50.000000000",6028.5,6010.0,23.0,23.2,4.5,4.7,0.738,-0.262,0.011,326,3934,0.011,773,11822,1208.9,53717.70000000001]
["2025-02-05T11:07:50.000000000",6028.5,6015.0,19.2,19.4,5.7,5.9,0.684,-0.316,0.013,293,7075,0.013,727,13819,1325.9999999999998,53717.70000000001]
["2025-02-05T11:07:50.000000000",6028.5,6020.0,15.7,15.8,7.2,7.3,0.622,-0.378,0.014,491,11994,0.014,743,13615,1727.6000000000004,53717.70000000001]
["2025-02-05T11:07:50.000000000",6028.5,6025.0,12.5,12.6,9.0,9.2,0.552,-0.448,0.015,772,14604,0.015,1883,11049,3982.5,53717.70000000001]
["2025-02-05T11:07:50.000000000",6028.5,6030.0,9.7,9.8,11.2,11.3,0.477,-0.523,0.015,982,22022,0.015,851,7839,2749.4999999999995,53717.70000000001]
["2025-02-05T11:07:50.000000000",6028.5,6035.0,7.2,7.4,13.8,14.0,0.4,-0.6,0.015,713,15637,0.015,1069,1784,2673.0,53717.70000000001]
["2025-02-05T11:07:50.000000000",6028.5,6040.0,5.3,5.4,16.8,17.0,0.324,-0.676,0.014,1466,18717,0.014,1128,1269,3631.6,53717.70000000001]
["2025-02-05T11:07:50.000000000",6028.5,6045.0,3.7,3.8,20.1,20.4,0.253,-0.747,0.013,1218,14630,0.013,820,1010,2649.4,53717.70000000001]
["2025-02-05T11:07:50.000000000",6028.5,6050.0,2.55,2.6,23.8,24.4,0.191,-0.809,0.011,1588,26564,0.011,819,4934,2647.7,53717.70000000001]
["2025-02-05T11:07:50.000000000",6028.5,6055.0,1.7,1.75,28.0,28.5,0.139,-0.861,0.009,4542,18487,0.009,505,610,4542.3,53717.70000000001]
["2025-02-05T11:07:50.000000000",6028.5,6060.0,1.15,1.2,32.4,33.0,0.101,-0.899,0.007,4781,19717,0.007,423,611,3642.8,53717.70000000001]
["2025-02-05T11:07:50.000000000",6028.5,6065.0,0.75,0.8,37.0,37.6,0.071,-0.929,0.005,1217,18052,0.005,293,168,755.0,53717.70000000001]
["2025-02-05T11:07:50.000000000",6028.5,6070.0,0.5,0.55,41.7,42.4,0.05,-0.95,0.004,1039,14595,0.004,296,214,534.0,53717.70000000001]
["2025-02-05T11:07:50.000000000",6028.5,6075.0,0.35,0.4,46.5,47.2,0.037,-0.963,0.003,1412,13496,0.003,304,686,514.8,53717.70000000001]
["2025-02-05T11:07:50.000000000",6028.5,6080.0,0.25,0.3,51.5,52.1,0.027,-0.973,0.002,1656,8787,0.002,573,785,445.8,53717.70000000001]
["2025-02-05T11:07:50.000000000",6028.5,6085.0,0.2,0.25,56.4,57.1,0.022,-0.978,0.002,1066,7737,0.002,210,357,255.2,53717.70000000001]
["2025-02-05T11:07:50.000000000",6028.5,6090.0,0.15,0.2,61.3,62.0,0.017,-0.983,0.001,2155,9509,0.001,499,394,265.40000000000003,53717.70000000001]
["2025-02-05T11:07:50.000000000",6028.5,6095.0,0.1,0.15,66.3,67.0,0.012,-0.988,0.001,1159,2822,0.001,126,314,128.5,53717.70000000001]
["2025-02-05T11:07:50.000000000",6028.5,6100.0,0.1,0.15,71.3,72.0,0.012,-0.988,0.001,4298,4901,0.001,1495,259,579.3000000000001,53717.70000000001]
["2025-02-05T11:07:50.000000000",6028.5,6105.0,0.05,0.1,76.3,77.0,0.007,-0.993,0.001,2452,2814,0.001,142,16,259.4,53717.70000000001]
["2025-02-05T11:07:50.000000000",6028.5,6110.0,0.05,0.1,81.2,81.9,0.007,-0.993,0.001,2686,3585,0.001,209,21,289.5,53717.70000000001]
["2025-02-05T11:07:50.000000000",6028.5,6115.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,2050,1551,0.0,204,40,0.0,53717.70000000001]
["2025-02-05T11:07:50.000000000",6028.5,6120.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,1588,3205,0.0,177,26,0.0,53717.70000000001]
["2025-02-05T11:07:50.000000000",6028.5,6125.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,3254,7956,0.0,66,9,0.0,53717.70000000001]
["2025-02-05T11:07:50.000000000",6028.5,6130.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,53717.70000000001]
["2025-02-05T11:07:50.000000000",6028.5,6135.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,4358,306,0.0,296,5,0.0,53717.70000000001]
["2025-02-05T11:07:50.000000000",6028.5,6140.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,4909,223,0.0,68,2,0.0,53717.70000000001]
["2025-02-05T11:07:50.000000000",6028.5,6145.0,0.0,0.05,113.1,119.8,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53717.70000000001]
["2025-02-05T11:07:50.000000000",6028.5,6150.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,53717.70000000001]
["2025-02-05T11:08:02.000000000",6028.48,5905.0,123.2,124.0,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,1013,4131,0.0,53717.70000000001]
["2025-02-05T11:08:02.000000000",6028.48,5910.0,118.2,119.0,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,2874,494.9,53717.70000000001]
["2025-02-05T11:08:02.000000000",6028.48,5915.0,113.2,114.0,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3090,220.2,53717.70000000001]
["2025-02-05T11:08:02.000000000",6028.48,5920.0,108.2,109.0,0.2,0.25,0.987,-0.013,0.001,32,1,0.001,1486,4265,151.8,53717.70000000001]
["2025-02-05T11:08:02.000000000",6028.48,5925.0,103.3,104.1,0.2,0.25,0.986,-0.014,0.001,64,11,0.001,2439,6925,250.3,53717.70000000001]
["2025-02-05T11:08:02.000000000",6028.48,5930.0,98.4,99.1,0.25,0.3,0.984,-0.016,0.001,139,531,0.001,2830,5901,296.90000000000003,53717.70000000001]
["2025-02-05T11:08:02.000000000",6028.48,5935.0,93.4,94.0,0.3,0.35,0.981,-0.019,0.001,35,4,0.001,2201,4740,223.6,53717.70000000001]
["2025-02-05T11:08:02.000000000",6028.48,5940.0,88.5,89.2,0.3,0.4,0.977,-0.023,0.001,149,514,0.001,1316,7221,146.5,53717.70000000001]
["2025-02-05T11:08:02.000000000",6028.48,5945.0,83.5,84.2,0.4,0.45,0.974,-0.026,0.001,84,23,0.001,2413,5995,249.70000000000005,53717.70000000001]
["2025-02-05T11:08:02.000000000",6028.48,5950.0,78.6,79.3,0.45,0.5,0.971,-0.029,0.002,225,59,0.002,1822,11371,409.4,53717.70000000001]
["2025-02-05T11:08:02.000000000",6028.48,5955.0,73.6,74.4,0.5,0.55,0.967,-0.033,0.002,74,386,0.002,816,11615,178.0,53717.70000000001]
["2025-02-05T11:08:02.000000000",6028.48,5960.0,68.7,69.3,0.6,0.65,0.961,-0.039,0.002,357,644,0.002,1081,12958,287.6,53717.70000000001]
["2025-02-05T11:08:02.000000000",6028.48,5965.0,63.9,64.4,0.7,0.75,0.954,-0.046,0.003,87,665,0.003,809,10600,268.8,53717.70000000001]
["2025-02-05T11:08:02.000000000",6028.48,5970.0,59.0,59.6,0.85,0.9,0.944,-0.056,0.003,126,231,0.003,2156,11548,684.6,53717.70000000001]
["2025-02-05T11:08:02.000000000",6028.48,5975.0,54.2,54.8,1.0,1.05,0.933,-0.067,0.004,119,211,0.004,1413,9316,612.8,53717.70000000001]
["2025-02-05T11:08:02.000000000",6028.48,5980.0,49.4,50.0,1.25,1.3,0.919,-0.081,0.004,205,711,0.004,1413,12733,647.2,53717.70000000001]
["2025-02-05T11:08:02.000000000",6028.48,5985.0,44.7,45.3,1.5,1.55,0.904,-0.096,0.005,269,463,0.005,695,12826,482.0,53717.70000000001]
["2025-02-05T11:08:02.000000000",6028.48,5990.0,40.1,40.6,1.85,1.95,0.882,-0.118,0.006,667,1104,0.006,1135,11910,1081.2,53717.70000000001]
["2025-02-05T11:08:02.000000000",6028.48,5995.0,35.5,36.1,2.3,2.35,0.856,-0.144,0.007,448,673,0.007,4534,13761,3487.4,53717.70000000001]
["2025-02-05T11:08:02.000000000",6028.48,6000.0,31.1,31.6,2.9,2.95,0.824,-0.176,0.008,1027,1744,0.008,7885,22022,7129.599999999999,53717.70000000001]
["2025-02-05T11:08:02.000000000",6028.48,6005.0,26.9,27.2,3.6,3.7,0.786,-0.214,0.01,925,2166,0.01,682,10168,1607.0,53717.70000000001]
["2025-02-05T11:08:02.000000000",6028.48,6010.0,22.9,23.2,4.6,4.7,0.738,-0.262,0.011,326,3934,0.011,773,11829,1208.9,53717.70000000001]
["2025-02-05T11:08:02.000000000",6028.48,6015.0,19.1,19.3,5.7,5.9,0.684,-0.316,0.013,293,7075,0.013,727,13854,1325.9999999999998,53717.70000000001]
["2025-02-05T11:08:02.000000000",6028.48,6020.0,15.6,15.8,7.2,7.4,0.622,-0.378,0.014,491,11994,0.014,743,13628,1727.6000000000004,53717.70000000001]
["2025-02-05T11:08:02.000000000",6028.48,6025.0,12.4,12.6,9.0,9.2,0.552,-0.448,0.015,772,14615,0.015,1883,11057,3982.5,53717.70000000001]
["2025-02-05T11:08:02.000000000",6028.48,6030.0,9.6,9.8,11.2,11.4,0.477,-0.523,0.015,982,22046,0.015,851,7841,2749.4999999999995,53717.70000000001]
["2025-02-05T11:08:02.000000000",6028.48,6035.0,7.2,7.3,13.8,14.0,0.4,-0.6,0.015,713,15640,0.015,1069,1784,2673.0,53717.70000000001]
["2025-02-05T11:08:02.000000000",6028.48,6040.0,5.2,5.4,16.8,17.0,0.324,-0.676,0.014,1466,18721,0.014,1128,1269,3631.6,53717.70000000001]
["2025-02-05T11:08:02.000000000",6028.48,6045.0,3.7,3.8,20.2,20.5,0.253,-0.747,0.013,1218,14640,0.013,820,1010,2649.4,53717.70000000001]
["2025-02-05T11:08:02.000000000",6028.48,6050.0,2.55,2.6,24.0,24.4,0.191,-0.809,0.011,1588,26568,0.011,819,4934,2647.7,53717.70000000001]
["2025-02-05T11:08:02.000000000",6028.48,6055.0,1.7,1.75,28.0,28.5,0.139,-0.861,0.009,4542,18499,0.009,505,610,4542.3,53717.70000000001]
["2025-02-05T11:08:02.000000000",6028.48,6060.0,1.1,1.15,32.4,33.0,0.101,-0.899,0.007,4781,19727,0.007,423,611,3642.8,53717.70000000001]
["2025-02-05T11:08:02.000000000",6028.48,6065.0,0.75,0.8,37.0,37.6,0.071,-0.929,0.005,1217,18054,0.005,293,168,755.0,53717.70000000001]
["2025-02-05T11:08:02.000000000",6028.48,6070.0,0.5,0.55,41.8,42.4,0.05,-0.95,0.004,1039,14596,0.004,296,214,534.0,53717.70000000001]
["2025-02-05T11:08:02.000000000",6028.48,6075.0,0.35,0.4,46.7,47.3,0.037,-0.963,0.003,1412,13496,0.003,304,686,514.8,53717.70000000001]
["2025-02-05T11:08:02.000000000",6028.48,6080.0,0.25,0.3,51.4,52.2,0.027,-0.973,0.002,1656,8787,0.002,573,785,445.8,53717.70000000001]
["2025-02-05T11:08:02.000000000",6028.48,6085.0,0.2,0.25,56.4,57.1,0.022,-0.978,0.002,1066,7737,0.002,210,357,255.2,53717.70000000001]
["2025-02-05T11:08:02.000000000",6028.48,6090.0,0.15,0.2,61.3,62.0,0.017,-0.983,0.001,2155,9510,0.001,499,394,265.40000000000003,53717.70000000001]
["2025-02-05T11:08:02.000000000",6028.48,6095.0,0.1,0.15,66.3,67.0,0.012,-0.988,0.001,1159,2822,0.001,126,314,128.5,53717.70000000001]
["2025-02-05T11:08:02.000000000",6028.48,6100.0,0.1,0.15,71.3,72.0,0.012,-0.988,0.001,4298,4901,0.001,1495,260,579.3000000000001,53717.70000000001]
["2025-02-05T11:08:02.000000000",6028.48,6105.0,0.05,0.1,76.3,77.0,0.007,-0.993,0.001,2452,2824,0.001,142,16,259.4,53717.70000000001]
["2025-02-05T11:08:02.000000000",6028.48,6110.0,0.05,0.1,81.2,82.0,0.007,-0.993,0.001,2686,3585,0.001,209,21,289.5,53717.70000000001]
["2025-02-05T11:08:02.000000000",6028.48,6115.0,0.05,0.1,86.2,86.9,0.003,-0.997,0.0,2050,1558,0.0,204,40,0.0,53717.70000000001]
["2025-02-05T11:08:02.000000000",6028.48,6120.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,1588,3205,0.0,177,26,0.0,53717.70000000001]
["2025-02-05T11:08:02.000000000",6028.48,6125.0,0.0,0.05,96.2,97.0,0.002,-0.998,0.0,3254,7956,0.0,66,9,0.0,53717.70000000001]
["2025-02-05T11:08:02.000000000",6028.48,6130.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,53717.70000000001]
["2025-02-05T11:08:02.000000000",6028.48,6135.0,0.0,0.05,106.2,107.0,0.002,-0.998,0.0,4358,306,0.0,296,5,0.0,53717.70000000001]
["2025-02-05T11:08:02.000000000",6028.48,6140.0,0.0,0.05,111.2,112.0,0.002,-0.998,0.0,4909,223,0.0,68,2,0.0,53717.70000000001]
["2025-02-05T11:08:02.000000000",6028.48,6145.0,0.0,0.05,113.3,120.6,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53717.70000000001]
["2025-02-05T11:08:02.000000000",6028.48,6150.0,0.0,0.05,121.2,122.0,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,53717.70000000001]
["2025-02-05T11:08:13.000000000",6028.46,5905.0,123.2,123.8,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,1013,4137,0.0,53943.10000000001]
["2025-02-05T11:08:13.000000000",6028.46,5910.0,118.3,118.8,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,2876,494.9,53943.10000000001]
["2025-02-05T11:08:13.000000000",6028.46,5915.0,113.3,113.8,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3090,220.2,53943.10000000001]
["2025-02-05T11:08:13.000000000",6028.46,5920.0,108.3,108.9,0.2,0.25,0.987,-0.013,0.001,32,1,0.001,1486,4265,151.8,53943.10000000001]
["2025-02-05T11:08:13.000000000",6028.46,5925.0,103.3,103.9,0.2,0.25,0.986,-0.014,0.001,64,11,0.001,2439,6925,250.3,53943.10000000001]
["2025-02-05T11:08:13.000000000",6028.46,5930.0,98.4,98.9,0.25,0.3,0.983,-0.016,0.001,139,531,0.001,2830,5901,296.90000000000003,53943.10000000001]
["2025-02-05T11:08:13.000000000",6028.46,5935.0,93.4,94.0,0.3,0.35,0.981,-0.019,0.001,35,4,0.001,2201,4740,223.6,53943.10000000001]
["2025-02-05T11:08:13.000000000",6028.46,5940.0,88.4,89.0,0.35,0.4,0.977,-0.023,0.001,149,514,0.001,1316,7221,146.5,53943.10000000001]
["2025-02-05T11:08:13.000000000",6028.46,5945.0,83.5,84.1,0.4,0.45,0.974,-0.026,0.001,84,23,0.001,2413,5995,249.70000000000005,53943.10000000001]
["2025-02-05T11:08:13.000000000",6028.46,5950.0,78.6,79.1,0.45,0.5,0.971,-0.029,0.002,225,59,0.002,1822,11371,409.4,53943.10000000001]
["2025-02-05T11:08:13.000000000",6028.46,5955.0,73.6,74.2,0.5,0.6,0.966,-0.034,0.002,74,386,0.002,816,11615,178.0,53943.10000000001]
["2025-02-05T11:08:13.000000000",6028.46,5960.0,68.7,69.3,0.6,0.65,0.96,-0.039,0.002,357,644,0.002,1081,12960,287.6,53943.10000000001]
["2025-02-05T11:08:13.000000000",6028.46,5965.0,63.8,64.4,0.7,0.75,0.954,-0.046,0.003,87,665,0.003,809,10601,268.8,53943.10000000001]
["2025-02-05T11:08:13.000000000",6028.46,5970.0,59.0,59.5,0.85,0.9,0.944,-0.056,0.003,126,231,0.003,2156,11548,684.6,53943.10000000001]
["2025-02-05T11:08:13.000000000",6028.46,5975.0,54.2,54.7,1.0,1.05,0.932,-0.067,0.004,119,211,0.004,1413,9336,612.8,53943.10000000001]
["2025-02-05T11:08:13.000000000",6028.46,5980.0,49.4,49.9,1.2,1.3,0.919,-0.081,0.004,205,711,0.004,1413,12739,647.2,53943.10000000001]
["2025-02-05T11:08:13.000000000",6028.46,5985.0,44.7,45.1,1.5,1.55,0.901,-0.099,0.005,269,463,0.005,695,12828,482.0,53943.10000000001]
["2025-02-05T11:08:13.000000000",6028.46,5990.0,40.0,40.5,1.85,1.9,0.88,-0.119,0.006,667,1104,0.006,1135,11914,1081.2,53943.10000000001]
["2025-02-05T11:08:13.000000000",6028.46,5995.0,35.5,35.9,2.3,2.35,0.855,-0.145,0.007,448,673,0.007,4534,13765,3487.4,53943.10000000001]
["2025-02-05T11:08:13.000000000",6028.46,6000.0,31.1,31.5,2.9,2.95,0.822,-0.178,0.008,1027,1745,0.008,7885,22051,7129.599999999999,53943.10000000001]
["2025-02-05T11:08:13.000000000",6028.46,6005.0,26.9,27.2,3.6,3.7,0.782,-0.218,0.01,925,2166,0.01,682,10175,1607.0,53943.10000000001]
["2025-02-05T11:08:13.000000000",6028.46,6010.0,22.9,23.1,4.5,4.7,0.737,-0.263,0.011,326,3934,0.011,773,11829,1208.9,53943.10000000001]
["2025-02-05T11:08:13.000000000",6028.46,6015.0,19.1,19.3,5.7,5.9,0.682,-0.318,0.013,293,7076,0.013,727,13856,1325.9999999999998,53943.10000000001]
["2025-02-05T11:08:13.000000000",6028.46,6020.0,15.6,15.7,7.2,7.3,0.619,-0.381,0.014,491,11994,0.014,743,13633,1727.6000000000004,53943.10000000001]
["2025-02-05T11:08:13.000000000",6028.46,6025.0,12.4,12.5,9.0,9.2,0.55,-0.45,0.015,772,14637,0.015,1883,11095,3982.5,53943.10000000001]
["2025-02-05T11:08:13.000000000",6028.46,6030.0,9.6,9.7,11.2,11.4,0.475,-0.525,0.015,982,22069,0.015,851,7857,2749.4999999999995,53943.10000000001]
["2025-02-05T11:08:13.000000000",6028.46,6035.0,7.2,7.3,13.8,14.0,0.398,-0.602,0.015,713,15654,0.015,1069,1816,2673.0,53943.10000000001]
["2025-02-05T11:08:13.000000000",6028.46,6040.0,5.2,5.3,16.8,17.0,0.322,-0.678,0.014,1466,18764,0.014,1128,1273,3631.6,53943.10000000001]
["2025-02-05T11:08:13.000000000",6028.46,6045.0,3.7,3.8,20.2,20.5,0.25,-0.75,0.013,1218,14645,0.013,820,1010,2649.4,53943.10000000001]
["2025-02-05T11:08:13.000000000",6028.46,6050.0,2.5,2.6,24.0,24.4,0.188,-0.812,0.011,1588,26596,0.011,819,4934,2647.7,53943.10000000001]
["2025-02-05T11:08:13.000000000",6028.46,6055.0,1.7,1.75,28.1,28.6,0.136,-0.863,0.009,4542,18516,0.009,505,610,4542.3,53943.10000000001]
["2025-02-05T11:08:13.000000000",6028.46,6060.0,1.1,1.15,32.5,33.0,0.098,-0.902,0.007,4781,19728,0.007,423,611,3642.8,53943.10000000001]
["2025-02-05T11:08:13.000000000",6028.46,6065.0,0.75,0.8,37.1,37.7,0.071,-0.929,0.005,1217,18054,0.005,293,168,755.0,53943.10000000001]
["2025-02-05T11:08:13.000000000",6028.46,6070.0,0.5,0.55,41.9,42.4,0.05,-0.95,0.004,1039,14600,0.004,296,214,534.0,53943.10000000001]
["2025-02-05T11:08:13.000000000",6028.46,6075.0,0.35,0.4,46.7,47.3,0.036,-0.964,0.003,1412,13500,0.003,304,686,514.8,53943.10000000001]
["2025-02-05T11:08:13.000000000",6028.46,6080.0,0.25,0.3,51.6,52.2,0.027,-0.973,0.002,1656,8787,0.002,573,785,445.8,53943.10000000001]
["2025-02-05T11:08:13.000000000",6028.46,6085.0,0.2,0.25,56.6,57.1,0.022,-0.978,0.002,1066,7737,0.002,210,357,255.2,53943.10000000001]
["2025-02-05T11:08:13.000000000",6028.46,6090.0,0.15,0.2,61.5,62.1,0.017,-0.983,0.001,2155,9510,0.001,499,394,265.40000000000003,53943.10000000001]
["2025-02-05T11:08:13.000000000",6028.46,6095.0,0.1,0.15,66.5,67.0,0.012,-0.988,0.001,1159,2823,0.001,126,314,128.5,53943.10000000001]
["2025-02-05T11:08:13.000000000",6028.46,6100.0,0.1,0.15,71.4,72.0,0.012,-0.988,0.001,4298,4901,0.001,1495,260,579.3000000000001,53943.10000000001]
["2025-02-05T11:08:13.000000000",6028.46,6105.0,0.05,0.1,76.4,77.0,0.007,-0.993,0.001,2452,2824,0.001,142,16,259.4,53943.10000000001]
["2025-02-05T11:08:13.000000000",6028.46,6110.0,0.05,0.1,81.4,82.0,0.007,-0.993,0.001,2686,3587,0.001,209,21,289.5,53943.10000000001]
["2025-02-05T11:08:13.000000000",6028.46,6115.0,0.0,0.1,86.4,87.0,0.007,-0.993,0.001,2050,1558,0.001,204,40,225.4,53943.10000000001]
["2025-02-05T11:08:13.000000000",6028.46,6120.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1588,3213,0.0,177,26,0.0,53943.10000000001]
["2025-02-05T11:08:13.000000000",6028.46,6125.0,0.0,0.05,96.4,97.0,0.002,-0.997,0.0,3254,7956,0.0,66,9,0.0,53943.10000000001]
["2025-02-05T11:08:13.000000000",6028.46,6130.0,0.0,0.05,101.3,102.1,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,53943.10000000001]
["2025-02-05T11:08:13.000000000",6028.46,6135.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,4358,306,0.0,296,5,0.0,53943.10000000001]
["2025-02-05T11:08:13.000000000",6028.46,6140.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,4909,223,0.0,68,2,0.0,53943.10000000001]
["2025-02-05T11:08:13.000000000",6028.46,6145.0,0.0,0.05,113.6,120.6,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53943.10000000001]
["2025-02-05T11:08:13.000000000",6028.46,6150.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,53943.10000000001]
["2025-02-05T11:08:24.000000000",6028.76,5905.0,123.3,124.0,0.15,0.2,0.99,-0.01,0.0,38,0,0.0,1013,4137,0.0,53868.70000000001]
["2025-02-05T11:08:24.000000000",6028.76,5910.0,118.3,119.0,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,2876,494.9,53868.70000000001]
["2025-02-05T11:08:24.000000000",6028.76,5915.0,113.3,114.0,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3090,220.2,53868.70000000001]
["2025-02-05T11:08:24.000000000",6028.76,5920.0,108.4,109.0,0.2,0.25,0.987,-0.013,0.001,32,1,0.001,1486,4265,151.8,53868.70000000001]
["2025-02-05T11:08:24.000000000",6028.76,5925.0,103.4,104.1,0.2,0.25,0.986,-0.014,0.001,64,11,0.001,2439,6955,250.3,53868.70000000001]
["2025-02-05T11:08:24.000000000",6028.76,5930.0,98.4,99.1,0.25,0.3,0.984,-0.016,0.001,139,531,0.001,2830,5901,296.90000000000003,53868.70000000001]
["2025-02-05T11:08:24.000000000",6028.76,5935.0,93.5,94.1,0.3,0.35,0.981,-0.019,0.001,35,4,0.001,2201,4740,223.6,53868.70000000001]
["2025-02-05T11:08:24.000000000",6028.76,5940.0,88.5,89.2,0.35,0.4,0.977,-0.023,0.001,149,514,0.001,1316,7222,146.5,53868.70000000001]
["2025-02-05T11:08:24.000000000",6028.76,5945.0,83.6,84.2,0.35,0.45,0.974,-0.026,0.001,84,23,0.001,2413,5996,249.70000000000005,53868.70000000001]
["2025-02-05T11:08:24.000000000",6028.76,5950.0,78.6,79.3,0.45,0.5,0.971,-0.029,0.002,225,59,0.002,1822,11375,409.4,53868.70000000001]
["2025-02-05T11:08:24.000000000",6028.76,5955.0,73.7,74.3,0.5,0.55,0.967,-0.033,0.002,74,386,0.002,816,11645,178.0,53868.70000000001]
["2025-02-05T11:08:24.000000000",6028.76,5960.0,68.8,69.4,0.6,0.65,0.961,-0.039,0.002,357,644,0.002,1081,12961,287.6,53868.70000000001]
["2025-02-05T11:08:24.000000000",6028.76,5965.0,63.9,64.5,0.7,0.75,0.954,-0.046,0.003,87,665,0.003,809,10602,268.8,53868.70000000001]
["2025-02-05T11:08:24.000000000",6028.76,5970.0,59.0,59.7,0.85,0.9,0.946,-0.054,0.003,126,231,0.003,2156,11554,684.6,53868.70000000001]
["2025-02-05T11:08:24.000000000",6028.76,5975.0,54.2,54.8,1.0,1.05,0.935,-0.065,0.004,119,211,0.004,1413,9336,612.8,53868.70000000001]
["2025-02-05T11:08:24.000000000",6028.76,5980.0,49.5,50.0,1.2,1.3,0.922,-0.078,0.004,205,711,0.004,1413,12739,647.2,53868.70000000001]
["2025-02-05T11:08:24.000000000",6028.76,5985.0,44.7,45.2,1.5,1.55,0.904,-0.095,0.005,269,464,0.005,695,12851,482.0,53868.70000000001]
["2025-02-05T11:08:24.000000000",6028.76,5990.0,40.1,40.6,1.85,1.9,0.884,-0.116,0.006,667,1104,0.006,1135,11915,1081.2,53868.70000000001]
["2025-02-05T11:08:24.000000000",6028.76,5995.0,35.5,36.1,2.3,2.35,0.858,-0.141,0.007,448,673,0.007,4534,13786,3487.4,53868.70000000001]
["2025-02-05T11:08:24.000000000",6028.76,6000.0,31.1,31.5,2.85,2.95,0.827,-0.174,0.008,1027,1745,0.008,7885,22068,7129.599999999999,53868.70000000001]
["2025-02-05T11:08:24.000000000",6028.76,6005.0,27.0,27.2,3.6,3.7,0.789,-0.212,0.01,925,2167,0.01,682,10176,1607.0,53868.70000000001]
["2025-02-05T11:08:24.000000000",6028.76,6010.0,22.9,23.2,4.5,4.7,0.741,-0.259,0.011,326,3938,0.011,773,11832,1208.9,53868.70000000001]
["2025-02-05T11:08:24.000000000",6028.76,6015.0,19.1,19.3,5.7,5.8,0.688,-0.313,0.013,293,7086,0.013,727,13858,1325.9999999999998,53868.70000000001]
["2025-02-05T11:08:24.000000000",6028.76,6020.0,15.6,15.8,7.2,7.3,0.625,-0.375,0.014,491,12003,0.014,743,13643,1727.6000000000004,53868.70000000001]
["2025-02-05T11:08:24.000000000",6028.76,6025.0,12.4,12.6,9.0,9.1,0.555,-0.445,0.015,772,14656,0.015,1883,11202,3982.5,53868.70000000001]
["2025-02-05T11:08:24.000000000",6028.76,6030.0,9.6,9.8,11.2,11.3,0.48,-0.52,0.015,982,22108,0.015,851,7868,2749.4999999999995,53868.70000000001]
["2025-02-05T11:08:24.000000000",6028.76,6035.0,7.2,7.4,13.7,13.9,0.403,-0.597,0.015,713,15666,0.015,1069,1816,2673.0,53868.70000000001]
["2025-02-05T11:08:24.000000000",6028.76,6040.0,5.2,5.3,16.7,16.9,0.326,-0.674,0.014,1466,18775,0.014,1128,1273,3631.6,53868.70000000001]
["2025-02-05T11:08:24.000000000",6028.76,6045.0,3.7,3.8,20.1,20.4,0.254,-0.746,0.013,1218,14652,0.013,820,1010,2649.4,53868.70000000001]
["2025-02-05T11:08:24.000000000",6028.76,6050.0,2.5,2.6,24.0,24.3,0.192,-0.807,0.011,1588,26601,0.011,819,4934,2647.7,53868.70000000001]
["2025-02-05T11:08:24.000000000",6028.76,6055.0,1.7,1.75,28.0,28.5,0.14,-0.858,0.009,4542,18523,0.009,505,610,4542.3,53868.70000000001]
["2025-02-05T11:08:24.000000000",6028.76,6060.0,1.1,1.2,32.4,32.9,0.1,-0.899,0.007,4781,19779,0.007,423,611,3642.8,53868.70000000001]
["2025-02-05T11:08:24.000000000",6028.76,6065.0,0.75,0.8,37.0,37.6,0.071,-0.929,0.006,1217,18061,0.006,293,168,906.0,53868.70000000001]
["2025-02-05T11:08:24.000000000",6028.76,6070.0,0.5,0.55,41.7,42.4,0.05,-0.95,0.004,1039,14606,0.004,296,214,534.0,53868.70000000001]
["2025-02-05T11:08:24.000000000",6028.76,6075.0,0.35,0.4,46.6,47.2,0.037,-0.963,0.003,1412,13501,0.003,304,686,514.8,53868.70000000001]
["2025-02-05T11:08:24.000000000",6028.76,6080.0,0.25,0.3,51.4,52.1,0.027,-0.973,0.002,1656,8787,0.002,573,785,445.8,53868.70000000001]
["2025-02-05T11:08:24.000000000",6028.76,6085.0,0.2,0.25,56.4,57.1,0.022,-0.978,0.002,1066,7748,0.002,210,357,255.2,53868.70000000001]
["2025-02-05T11:08:24.000000000",6028.76,6090.0,0.15,0.2,61.3,62.0,0.017,-0.983,0.001,2155,9510,0.001,499,394,265.40000000000003,53868.70000000001]
["2025-02-05T11:08:24.000000000",6028.76,6095.0,0.1,0.15,66.3,67.0,0.012,-0.988,0.001,1159,2823,0.001,126,314,128.5,53868.70000000001]
["2025-02-05T11:08:24.000000000",6028.76,6100.0,0.1,0.15,71.3,72.0,0.012,-0.988,0.001,4298,4901,0.001,1495,260,579.3000000000001,53868.70000000001]
["2025-02-05T11:08:24.000000000",6028.76,6105.0,0.05,0.1,76.2,76.9,0.007,-0.993,0.001,2452,2834,0.001,142,16,259.4,53868.70000000001]
["2025-02-05T11:08:24.000000000",6028.76,6110.0,0.05,0.1,81.2,81.9,0.007,-0.993,0.001,2686,3587,0.001,209,21,289.5,53868.70000000001]
["2025-02-05T11:08:24.000000000",6028.76,6115.0,0.0,0.1,86.2,86.9,0.005,-0.995,0.0,2050,1558,0.0,204,40,0.0,53868.70000000001]
["2025-02-05T11:08:24.000000000",6028.76,6120.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,1588,3229,0.0,177,26,0.0,53868.70000000001]
["2025-02-05T11:08:24.000000000",6028.76,6125.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,3254,7956,0.0,66,9,0.0,53868.70000000001]
["2025-02-05T11:08:24.000000000",6028.76,6130.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,53868.70000000001]
["2025-02-05T11:08:24.000000000",6028.76,6135.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,4358,306,0.0,296,5,0.0,53868.70000000001]
["2025-02-05T11:08:24.000000000",6028.76,6140.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,4909,223,0.0,68,2,0.0,53868.70000000001]
["2025-02-05T11:08:24.000000000",6028.76,6145.0,0.0,0.05,113.2,120.6,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53868.70000000001]
["2025-02-05T11:08:24.000000000",6028.76,6150.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,53868.70000000001]
["2025-02-05T11:08:35.000000000",6028.84,5905.0,123.7,124.3,0.1,0.2,0.991,-0.009,0.0,38,0,0.0,1013,4143,0.0,54094.10000000001]
["2025-02-05T11:08:35.000000000",6028.84,5910.0,118.7,119.3,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,2876,494.9,54094.10000000001]
["2025-02-05T11:08:35.000000000",6028.84,5915.0,113.7,114.3,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3090,220.2,54094.10000000001]
["2025-02-05T11:08:35.000000000",6028.84,5920.0,108.8,109.3,0.2,0.25,0.987,-0.013,0.001,32,1,0.001,1486,4267,151.8,54094.10000000001]
["2025-02-05T11:08:35.000000000",6028.84,5925.0,103.8,104.4,0.2,0.25,0.986,-0.014,0.001,64,11,0.001,2439,6955,250.3,54094.10000000001]
["2025-02-05T11:08:35.000000000",6028.84,5930.0,98.8,99.4,0.25,0.3,0.984,-0.016,0.001,139,531,0.001,2830,5901,296.90000000000003,54094.10000000001]
["2025-02-05T11:08:35.000000000",6028.84,5935.0,93.9,94.4,0.3,0.35,0.981,-0.019,0.001,35,4,0.001,2201,4740,223.6,54094.10000000001]
["2025-02-05T11:08:35.000000000",6028.84,5940.0,88.9,89.5,0.35,0.4,0.977,-0.022,0.001,149,514,0.001,1316,7222,146.5,54094.10000000001]
["2025-02-05T11:08:35.000000000",6028.84,5945.0,84.0,84.5,0.35,0.45,0.975,-0.025,0.001,84,23,0.001,2413,5996,249.70000000000005,54094.10000000001]
["2025-02-05T11:08:35.000000000",6028.84,5950.0,79.0,79.6,0.45,0.5,0.971,-0.029,0.002,225,59,0.002,1822,11380,409.4,54094.10000000001]
["2025-02-05T11:08:35.000000000",6028.84,5955.0,74.1,74.6,0.5,0.55,0.967,-0.033,0.002,74,386,0.002,816,11653,178.0,54094.10000000001]
["2025-02-05T11:08:35.000000000",6028.84,5960.0,69.2,69.7,0.6,0.65,0.961,-0.039,0.002,357,644,0.002,1081,12961,287.6,54094.10000000001]
["2025-02-05T11:08:35.000000000",6028.84,5965.0,64.3,64.8,0.7,0.75,0.954,-0.046,0.003,87,665,0.003,809,10608,268.8,54094.10000000001]
["2025-02-05T11:08:35.000000000",6028.84,5970.0,59.4,59.9,0.8,0.9,0.946,-0.054,0.003,126,231,0.003,2156,11555,684.6,54094.10000000001]
["2025-02-05T11:08:35.000000000",6028.84,5975.0,54.6,55.1,1.0,1.05,0.935,-0.065,0.004,119,211,0.004,1413,9338,612.8,54094.10000000001]
["2025-02-05T11:08:35.000000000",6028.84,5980.0,49.8,50.3,1.2,1.25,0.922,-0.078,0.004,205,711,0.004,1413,12741,647.2,54094.10000000001]
["2025-02-05T11:08:35.000000000",6028.84,5985.0,45.1,45.6,1.45,1.55,0.905,-0.095,0.005,269,464,0.005,695,12860,482.0,54094.10000000001]
["2025-02-05T11:08:35.000000000",6028.84,5990.0,40.4,40.9,1.8,1.85,0.885,-0.115,0.006,667,1104,0.006,1135,11918,1081.2,54094.10000000001]
["2025-02-05T11:08:35.000000000",6028.84,5995.0,35.9,36.3,2.25,2.3,0.859,-0.141,0.007,448,673,0.007,4534,13786,3487.4,54094.10000000001]
["2025-02-05T11:08:35.000000000",6028.84,6000.0,31.5,31.9,2.8,2.9,0.828,-0.172,0.008,1027,1748,0.008,7885,22083,7129.599999999999,54094.10000000001]
["2025-02-05T11:08:35.000000000",6028.84,6005.0,27.2,27.5,3.5,3.6,0.79,-0.21,0.01,925,2167,0.01,682,10179,1607.0,54094.10000000001]
["2025-02-05T11:08:35.000000000",6028.84,6010.0,23.1,23.4,4.4,4.5,0.744,-0.256,0.011,326,3938,0.011,773,11835,1208.9,54094.10000000001]
["2025-02-05T11:08:35.000000000",6028.84,6015.0,19.3,19.5,5.6,5.7,0.689,-0.311,0.013,293,7096,0.013,727,13858,1325.9999999999998,54094.10000000001]
["2025-02-05T11:08:35.000000000",6028.84,6020.0,15.8,16.0,7.0,7.2,0.628,-0.372,0.014,491,12009,0.014,743,13646,1727.6000000000004,54094.10000000001]
["2025-02-05T11:08:35.000000000",6028.84,6025.0,12.6,12.8,8.8,8.9,0.558,-0.442,0.015,772,14669,0.015,1883,11226,3982.5,54094.10000000001]
["2025-02-05T11:08:35.000000000",6028.84,6030.0,9.8,9.9,11.0,11.1,0.483,-0.517,0.015,982,22121,0.015,851,7871,2749.4999999999995,54094.10000000001]
["2025-02-05T11:08:35.000000000",6028.84,6035.0,7.3,7.5,13.5,13.7,0.406,-0.594,0.015,713,15669,0.015,1069,1820,2673.0,54094.10000000001]
["2025-02-05T11:08:35.000000000",6028.84,6040.0,5.3,5.5,16.5,16.7,0.329,-0.671,0.014,1466,18790,0.014,1128,1274,3631.6,54094.10000000001]
["2025-02-05T11:08:35.000000000",6028.84,6045.0,3.8,3.9,19.8,20.2,0.258,-0.742,0.013,1218,14664,0.013,820,1010,2649.4,54094.10000000001]
["2025-02-05T11:08:35.000000000",6028.84,6050.0,2.55,2.65,23.6,24.0,0.194,-0.806,0.011,1588,26627,0.011,819,4935,2647.7,54094.10000000001]
["2025-02-05T11:08:35.000000000",6028.84,6055.0,1.7,1.8,27.7,28.1,0.142,-0.857,0.009,4542,18535,0.009,505,610,4542.3,54094.10000000001]
["2025-02-05T11:08:35.000000000",6028.84,6060.0,1.15,1.2,32.1,32.6,0.102,-0.898,0.007,4781,19789,0.007,423,611,3642.8,54094.10000000001]
["2025-02-05T11:08:35.000000000",6028.84,6065.0,0.75,0.8,36.7,37.2,0.071,-0.929,0.006,1217,18068,0.006,293,168,906.0,54094.10000000001]
["2025-02-05T11:08:35.000000000",6028.84,6070.0,0.5,0.55,41.4,42.0,0.05,-0.95,0.004,1039,14606,0.004,296,214,534.0,54094.10000000001]
["2025-02-05T11:08:35.000000000",6028.84,6075.0,0.35,0.4,46.3,46.8,0.037,-0.963,0.003,1412,13501,0.003,304,686,514.8,54094.10000000001]
["2025-02-05T11:08:35.000000000",6028.84,6080.0,0.25,0.3,51.2,51.7,0.027,-0.973,0.002,1656,8809,0.002,573,785,445.8,54094.10000000001]
["2025-02-05T11:08:35.000000000",6028.84,6085.0,0.2,0.25,56.1,56.7,0.022,-0.978,0.002,1066,7748,0.002,210,357,255.2,54094.10000000001]
["2025-02-05T11:08:35.000000000",6028.84,6090.0,0.15,0.2,61.0,61.6,0.017,-0.983,0.001,2155,9530,0.001,499,395,265.40000000000003,54094.10000000001]
["2025-02-05T11:08:35.000000000",6028.84,6095.0,0.1,0.15,66.0,66.6,0.012,-0.988,0.001,1159,2823,0.001,126,314,128.5,54094.10000000001]
["2025-02-05T11:08:35.000000000",6028.84,6100.0,0.1,0.15,71.0,71.6,0.012,-0.988,0.001,4298,4901,0.001,1495,260,579.3000000000001,54094.10000000001]
["2025-02-05T11:08:35.000000000",6028.84,6105.0,0.05,0.1,76.0,76.5,0.007,-0.993,0.001,2452,2834,0.001,142,16,259.4,54094.10000000001]
["2025-02-05T11:08:35.000000000",6028.84,6110.0,0.05,0.1,80.9,81.5,0.007,-0.993,0.001,2686,3587,0.001,209,21,289.5,54094.10000000001]
["2025-02-05T11:08:35.000000000",6028.84,6115.0,0.05,0.1,85.9,86.5,0.007,-0.993,0.001,2050,1560,0.001,204,40,225.4,54094.10000000001]
["2025-02-05T11:08:35.000000000",6028.84,6120.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1588,3229,0.0,177,26,0.0,54094.10000000001]
["2025-02-05T11:08:35.000000000",6028.84,6125.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,3254,7956,0.0,66,9,0.0,54094.10000000001]
["2025-02-05T11:08:35.000000000",6028.84,6130.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,54094.10000000001]
["2025-02-05T11:08:35.000000000",6028.84,6135.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,4358,306,0.0,296,5,0.0,54094.10000000001]
["2025-02-05T11:08:35.000000000",6028.84,6140.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,4909,223,0.0,68,2,0.0,54094.10000000001]
["2025-02-05T11:08:35.000000000",6028.84,6145.0,0.0,0.05,113.1,120.6,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,54094.10000000001]
["2025-02-05T11:08:35.000000000",6028.84,6150.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,54094.10000000001]
["2025-02-05T11:08:46.000000000",6029.04,5905.0,123.5,124.0,0.1,0.2,0.991,-0.009,0.0,38,0,0.0,1013,4143,0.0,54094.10000000001]
["2025-02-05T11:08:46.000000000",6029.04,5910.0,118.5,119.0,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,2876,494.9,54094.10000000001]
["2025-02-05T11:08:46.000000000",6029.04,5915.0,113.5,114.1,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3090,220.2,54094.10000000001]
["2025-02-05T11:08:46.000000000",6029.04,5920.0,108.5,109.1,0.2,0.25,0.987,-0.013,0.001,32,1,0.001,1486,4267,151.8,54094.10000000001]
["2025-02-05T11:08:46.000000000",6029.04,5925.0,103.5,104.1,0.2,0.25,0.986,-0.014,0.001,64,11,0.001,2439,6955,250.3,54094.10000000001]
["2025-02-05T11:08:46.000000000",6029.04,5930.0,98.6,99.1,0.25,0.3,0.984,-0.016,0.001,139,531,0.001,2830,5901,296.90000000000003,54094.10000000001]
["2025-02-05T11:08:46.000000000",6029.04,5935.0,93.6,94.2,0.3,0.35,0.981,-0.019,0.001,35,4,0.001,2201,4740,223.6,54094.10000000001]
["2025-02-05T11:08:46.000000000",6029.04,5940.0,88.7,89.2,0.35,0.4,0.977,-0.022,0.001,149,514,0.001,1316,7222,146.5,54094.10000000001]
["2025-02-05T11:08:46.000000000",6029.04,5945.0,83.7,84.3,0.35,0.45,0.975,-0.025,0.001,84,23,0.001,2413,5996,249.70000000000005,54094.10000000001]
["2025-02-05T11:08:46.000000000",6029.04,5950.0,78.8,79.3,0.45,0.5,0.971,-0.029,0.002,225,59,0.002,1822,11383,409.4,54094.10000000001]
["2025-02-05T11:08:46.000000000",6029.04,5955.0,73.9,74.4,0.5,0.55,0.967,-0.033,0.002,74,386,0.002,816,11653,178.0,54094.10000000001]
["2025-02-05T11:08:46.000000000",6029.04,5960.0,68.9,69.5,0.6,0.65,0.961,-0.039,0.002,357,644,0.002,1081,12964,287.6,54094.10000000001]
["2025-02-05T11:08:46.000000000",6029.04,5965.0,64.0,64.6,0.7,0.75,0.954,-0.046,0.003,87,665,0.003,809,10612,268.8,54094.10000000001]
["2025-02-05T11:08:46.000000000",6029.04,5970.0,59.2,59.7,0.8,0.9,0.946,-0.054,0.003,126,231,0.003,2156,11564,684.6,54094.10000000001]
["2025-02-05T11:08:46.000000000",6029.04,5975.0,54.4,54.9,1.0,1.05,0.935,-0.065,0.004,119,211,0.004,1413,9338,612.8,54094.10000000001]
["2025-02-05T11:08:46.000000000",6029.04,5980.0,49.6,50.1,1.2,1.3,0.922,-0.078,0.004,205,711,0.004,1413,12745,647.2,54094.10000000001]
["2025-02-05T11:08:46.000000000",6029.04,5985.0,44.9,45.3,1.5,1.55,0.905,-0.095,0.005,269,464,0.005,695,12862,482.0,54094.10000000001]
["2025-02-05T11:08:46.000000000",6029.04,5990.0,40.2,40.7,1.85,1.9,0.885,-0.115,0.006,667,1104,0.006,1135,11942,1081.2,54094.10000000001]
["2025-02-05T11:08:46.000000000",6029.04,5995.0,35.7,36.1,2.25,2.35,0.859,-0.141,0.007,448,673,0.007,4534,13787,3487.4,54094.10000000001]
["2025-02-05T11:08:46.000000000",6029.04,6000.0,31.3,31.7,2.85,2.9,0.828,-0.172,0.008,1027,1748,0.008,7885,22094,7129.599999999999,54094.10000000001]
["2025-02-05T11:08:46.000000000",6029.04,6005.0,27.0,27.3,3.6,3.7,0.79,-0.21,0.01,925,2167,0.01,682,10183,1607.0,54094.10000000001]
["2025-02-05T11:08:46.000000000",6029.04,6010.0,23.0,23.2,4.5,4.6,0.744,-0.256,0.011,326,3938,0.011,773,11835,1208.9,54094.10000000001]
["2025-02-05T11:08:46.000000000",6029.04,6015.0,19.2,19.4,5.7,5.8,0.689,-0.311,0.013,293,7097,0.013,727,13862,1325.9999999999998,54094.10000000001]
["2025-02-05T11:08:46.000000000",6029.04,6020.0,15.7,15.8,7.1,7.3,0.628,-0.372,0.014,491,12009,0.014,743,13647,1727.6000000000004,54094.10000000001]
["2025-02-05T11:08:46.000000000",6029.04,6025.0,12.5,12.6,8.9,9.1,0.558,-0.442,0.015,772,14672,0.015,1883,11233,3982.5,54094.10000000001]
["2025-02-05T11:08:46.000000000",6029.04,6030.0,9.7,9.8,11.1,11.2,0.483,-0.517,0.015,982,22125,0.015,851,7871,2749.4999999999995,54094.10000000001]
["2025-02-05T11:08:46.000000000",6029.04,6035.0,7.2,7.4,13.7,13.8,0.406,-0.594,0.015,713,15680,0.015,1069,1820,2673.0,54094.10000000001]
["2025-02-05T11:08:46.000000000",6029.04,6040.0,5.2,5.4,16.7,16.8,0.329,-0.671,0.014,1466,18792,0.014,1128,1275,3631.6,54094.10000000001]
["2025-02-05T11:08:46.000000000",6029.04,6045.0,3.7,3.8,20.0,20.3,0.258,-0.742,0.013,1218,14677,0.013,820,1010,2649.4,54094.10000000001]
["2025-02-05T11:08:46.000000000",6029.04,6050.0,2.55,2.6,23.8,24.2,0.194,-0.806,0.011,1588,26648,0.011,819,4936,2647.7,54094.10000000001]
["2025-02-05T11:08:46.000000000",6029.04,6055.0,1.7,1.75,27.9,28.4,0.142,-0.857,0.009,4542,18548,0.009,505,610,4542.3,54094.10000000001]
["2025-02-05T11:08:46.000000000",6029.04,6060.0,1.1,1.2,32.3,32.8,0.102,-0.898,0.007,4781,19810,0.007,423,612,3642.8,54094.10000000001]
["2025-02-05T11:08:46.000000000",6029.04,6065.0,0.75,0.8,36.9,37.4,0.071,-0.929,0.006,1217,18085,0.006,293,168,906.0,54094.10000000001]
["2025-02-05T11:08:46.000000000",6029.04,6070.0,0.5,0.55,41.7,42.2,0.05,-0.95,0.004,1039,14606,0.004,296,214,534.0,54094.10000000001]
["2025-02-05T11:08:46.000000000",6029.04,6075.0,0.35,0.4,46.5,47.1,0.037,-0.963,0.003,1412,13501,0.003,304,686,514.8,54094.10000000001]
["2025-02-05T11:08:46.000000000",6029.04,6080.0,0.25,0.3,51.4,52.0,0.027,-0.973,0.002,1656,8810,0.002,573,785,445.8,54094.10000000001]
["2025-02-05T11:08:46.000000000",6029.04,6085.0,0.2,0.25,56.3,56.9,0.022,-0.978,0.002,1066,7748,0.002,210,357,255.2,54094.10000000001]
["2025-02-05T11:08:46.000000000",6029.04,6090.0,0.15,0.2,61.3,61.9,0.017,-0.983,0.001,2155,9531,0.001,499,395,265.40000000000003,54094.10000000001]
["2025-02-05T11:08:46.000000000",6029.04,6095.0,0.1,0.15,66.3,66.8,0.012,-0.988,0.001,1159,2823,0.001,126,314,128.5,54094.10000000001]
["2025-02-05T11:08:46.000000000",6029.04,6100.0,0.1,0.15,71.2,71.8,0.012,-0.988,0.001,4298,4901,0.001,1495,260,579.3000000000001,54094.10000000001]
["2025-02-05T11:08:46.000000000",6029.04,6105.0,0.05,0.1,76.2,76.8,0.007,-0.993,0.001,2452,2834,0.001,142,16,259.4,54094.10000000001]
["2025-02-05T11:08:46.000000000",6029.04,6110.0,0.05,0.1,81.2,81.8,0.007,-0.993,0.001,2686,3587,0.001,209,21,289.5,54094.10000000001]
["2025-02-05T11:08:46.000000000",6029.04,6115.0,0.0,0.1,86.2,86.7,0.007,-0.993,0.001,2050,1560,0.001,204,40,225.4,54094.10000000001]
["2025-02-05T11:08:46.000000000",6029.04,6120.0,0.0,0.05,91.2,91.7,0.003,-0.997,0.0,1588,3231,0.0,177,26,0.0,54094.10000000001]
["2025-02-05T11:08:46.000000000",6029.04,6125.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,3254,7956,0.0,66,9,0.0,54094.10000000001]
["2025-02-05T11:08:46.000000000",6029.04,6130.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,54094.10000000001]
["2025-02-05T11:08:46.000000000",6029.04,6135.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,4358,306,0.0,296,5,0.0,54094.10000000001]
["2025-02-05T11:08:46.000000000",6029.04,6140.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,4909,223,0.0,68,2,0.0,54094.10000000001]
["2025-02-05T11:08:46.000000000",6029.04,6145.0,0.0,0.05,113.2,120.6,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,54094.10000000001]
["2025-02-05T11:08:46.000000000",6029.04,6150.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,54094.10000000001]
["2025-02-05T11:08:58.000000000",6029.54,5905.0,123.9,124.5,0.1,0.2,0.991,-0.009,0.0,38,0,0.0,1013,4143,0.0,53766.70000000001]
["2025-02-05T11:08:58.000000000",6029.54,5910.0,118.9,119.5,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,2876,494.9,53766.70000000001]
["2025-02-05T11:08:58.000000000",6029.54,5915.0,114.0,114.5,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3090,220.2,53766.70000000001]
["2025-02-05T11:08:58.000000000",6029.54,5920.0,109.0,109.6,0.2,0.25,0.987,-0.013,0.001,32,1,0.001,1486,4268,151.8,53766.70000000001]
["2025-02-05T11:08:58.000000000",6029.54,5925.0,104.0,104.6,0.2,0.25,0.986,-0.014,0.001,64,11,0.001,2439,6955,250.3,53766.70000000001]
["2025-02-05T11:08:58.000000000",6029.54,5930.0,99.0,99.6,0.25,0.3,0.984,-0.016,0.001,139,531,0.001,2830,5901,296.90000000000003,53766.70000000001]
["2025-02-05T11:08:58.000000000",6029.54,5935.0,94.1,94.7,0.25,0.35,0.981,-0.019,0.001,35,4,0.001,2201,4741,223.6,53766.70000000001]
["2025-02-05T11:08:58.000000000",6029.54,5940.0,89.1,89.7,0.35,0.4,0.977,-0.022,0.001,149,514,0.001,1316,7224,146.5,53766.70000000001]
["2025-02-05T11:08:58.000000000",6029.54,5945.0,84.2,84.7,0.35,0.45,0.975,-0.025,0.001,84,23,0.001,2413,5997,249.70000000000005,53766.70000000001]
["2025-02-05T11:08:58.000000000",6029.54,5950.0,79.2,79.8,0.4,0.5,0.971,-0.029,0.002,225,59,0.002,1822,11469,409.4,53766.70000000001]
["2025-02-05T11:08:58.000000000",6029.54,5955.0,74.3,74.9,0.5,0.55,0.967,-0.033,0.002,74,386,0.002,816,11653,178.0,53766.70000000001]
["2025-02-05T11:08:58.000000000",6029.54,5960.0,69.4,69.9,0.55,0.65,0.961,-0.039,0.002,357,644,0.002,1081,12976,287.6,53766.70000000001]
["2025-02-05T11:08:58.000000000",6029.54,5965.0,64.5,65.0,0.7,0.75,0.954,-0.046,0.003,87,675,0.003,809,10619,268.8,53766.70000000001]
["2025-02-05T11:08:58.000000000",6029.54,5970.0,59.6,60.2,0.8,0.85,0.946,-0.054,0.003,126,231,0.003,2156,11579,684.6,53766.70000000001]
["2025-02-05T11:08:58.000000000",6029.54,5975.0,54.8,55.3,0.95,1.05,0.935,-0.065,0.004,119,211,0.004,1413,9405,612.8,53766.70000000001]
["2025-02-05T11:08:58.000000000",6029.54,5980.0,50.0,50.5,1.2,1.25,0.922,-0.078,0.004,205,711,0.004,1413,12774,647.2,53766.70000000001]
["2025-02-05T11:08:58.000000000",6029.54,5985.0,45.3,45.8,1.45,1.5,0.905,-0.095,0.005,269,464,0.005,695,12873,482.0,53766.70000000001]
["2025-02-05T11:08:58.000000000",6029.54,5990.0,40.6,41.1,1.8,1.85,0.883,-0.117,0.006,667,1104,0.006,1135,11953,1081.2,53766.70000000001]
["2025-02-05T11:08:58.000000000",6029.54,5995.0,36.1,36.5,2.2,2.3,0.858,-0.142,0.007,448,673,0.007,4534,13801,3487.4,53766.70000000001]
["2025-02-05T11:08:58.000000000",6029.54,6000.0,31.6,32.1,2.75,2.85,0.826,-0.173,0.008,1027,1754,0.008,7885,22154,7129.599999999999,53766.70000000001]
["2025-02-05T11:08:58.000000000",6029.54,6005.0,27.4,27.7,3.4,3.6,0.788,-0.212,0.01,925,2167,0.01,682,10225,1607.0,53766.70000000001]
["2025-02-05T11:08:58.000000000",6029.54,6010.0,23.3,23.6,4.3,4.5,0.742,-0.258,0.011,326,3939,0.011,773,11842,1208.9,53766.70000000001]
["2025-02-05T11:08:58.000000000",6029.54,6015.0,19.5,19.7,5.5,5.6,0.688,-0.312,0.012,293,7104,0.012,727,13882,1224.0,53766.70000000001]
["2025-02-05T11:08:58.000000000",6029.54,6020.0,15.9,16.1,6.9,7.1,0.626,-0.374,0.014,491,12020,0.014,743,13677,1727.6000000000004,53766.70000000001]
["2025-02-05T11:08:58.000000000",6029.54,6025.0,12.7,12.9,8.7,8.8,0.557,-0.443,0.015,772,14714,0.015,1883,11249,3982.5,53766.70000000001]
["2025-02-05T11:08:58.000000000",6029.54,6030.0,9.9,10.0,10.8,11.0,0.482,-0.518,0.015,982,22159,0.015,851,7942,2749.4999999999995,53766.70000000001]
["2025-02-05T11:08:58.000000000",6029.54,6035.0,7.4,7.6,13.3,13.5,0.404,-0.595,0.015,713,15694,0.015,1069,1820,2673.0,53766.70000000001]
["2025-02-05T11:08:58.000000000",6029.54,6040.0,5.4,5.5,16.3,16.5,0.328,-0.672,0.014,1466,18816,0.014,1128,1277,3631.6,53766.70000000001]
["2025-02-05T11:08:58.000000000",6029.54,6045.0,3.8,3.9,19.6,19.9,0.255,-0.745,0.013,1218,14691,0.013,820,1010,2649.4,53766.70000000001]
["2025-02-05T11:08:58.000000000",6029.54,6050.0,2.6,2.7,23.4,23.8,0.192,-0.808,0.011,1588,26673,0.011,819,4937,2647.7,53766.70000000001]
["2025-02-05T11:08:58.000000000",6029.54,6055.0,1.75,1.8,27.5,28.0,0.14,-0.86,0.009,4542,18676,0.009,505,610,4542.3,53766.70000000001]
["2025-02-05T11:08:58.000000000",6029.54,6060.0,1.15,1.2,31.9,32.4,0.1,-0.9,0.007,4781,19827,0.007,423,612,3642.8,53766.70000000001]
["2025-02-05T11:08:58.000000000",6029.54,6065.0,0.75,0.8,36.5,37.0,0.071,-0.929,0.006,1217,18096,0.006,293,168,906.0,53766.70000000001]
["2025-02-05T11:08:58.000000000",6029.54,6070.0,0.5,0.55,41.2,41.8,0.05,-0.95,0.004,1039,14648,0.004,296,214,534.0,53766.70000000001]
["2025-02-05T11:08:58.000000000",6029.54,6075.0,0.35,0.4,46.0,46.6,0.037,-0.963,0.003,1412,13513,0.003,304,686,514.8,53766.70000000001]
["2025-02-05T11:08:58.000000000",6029.54,6080.0,0.25,0.3,50.9,51.5,0.027,-0.973,0.002,1656,8866,0.002,573,785,445.8,53766.70000000001]
["2025-02-05T11:08:58.000000000",6029.54,6085.0,0.2,0.25,55.9,56.4,0.022,-0.978,0.002,1066,7749,0.002,210,357,255.2,53766.70000000001]
["2025-02-05T11:08:58.000000000",6029.54,6090.0,0.15,0.2,60.8,61.4,0.017,-0.983,0.001,2155,9532,0.001,499,395,265.40000000000003,53766.70000000001]
["2025-02-05T11:08:58.000000000",6029.54,6095.0,0.1,0.15,65.8,66.4,0.012,-0.988,0.001,1159,2823,0.001,126,314,128.5,53766.70000000001]
["2025-02-05T11:08:58.000000000",6029.54,6100.0,0.1,0.15,70.7,71.3,0.012,-0.988,0.001,4298,4901,0.001,1495,260,579.3000000000001,53766.70000000001]
["2025-02-05T11:08:58.000000000",6029.54,6105.0,0.05,0.1,75.7,76.3,0.007,-0.993,0.001,2452,2834,0.001,142,16,259.4,53766.70000000001]
["2025-02-05T11:08:58.000000000",6029.54,6110.0,0.05,0.1,80.7,81.3,0.007,-0.993,0.001,2686,3590,0.001,209,21,289.5,53766.70000000001]
["2025-02-05T11:08:58.000000000",6029.54,6115.0,0.0,0.1,85.7,86.3,0.005,-0.995,0.0,2050,1560,0.0,204,40,0.0,53766.70000000001]
["2025-02-05T11:08:58.000000000",6029.54,6120.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1588,3231,0.0,177,26,0.0,53766.70000000001]
["2025-02-05T11:08:58.000000000",6029.54,6125.0,0.0,0.05,95.7,96.3,0.002,-0.997,0.0,3254,7956,0.0,66,9,0.0,53766.70000000001]
["2025-02-05T11:08:58.000000000",6029.54,6130.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,53766.70000000001]
["2025-02-05T11:08:58.000000000",6029.54,6135.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,4358,306,0.0,296,5,0.0,53766.70000000001]
["2025-02-05T11:08:58.000000000",6029.54,6140.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,4909,223,0.0,68,2,0.0,53766.70000000001]
["2025-02-05T11:08:58.000000000",6029.54,6145.0,0.0,0.05,112.9,120.6,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53766.70000000001]
["2025-02-05T11:08:58.000000000",6029.54,6150.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,53766.70000000001]
["2025-02-05T11:09:09.000000000",6031.34,5910.0,118.5,124.4,0.1,0.2,0.99,-0.01,0.001,66,5,0.001,4883,2884,494.9,55692.6]
["2025-02-05T11:09:09.000000000",6031.34,5915.0,113.5,119.6,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3094,220.2,55692.6]
["2025-02-05T11:09:09.000000000",6031.34,5920.0,108.6,113.2,0.15,0.2,0.989,-0.011,0.001,32,1,0.001,1486,4275,151.8,55692.6]
["2025-02-05T11:09:09.000000000",6031.34,5925.0,103.6,109.5,0.2,0.25,0.987,-0.013,0.001,64,11,0.001,2439,6960,250.3,55692.6]
["2025-02-05T11:09:09.000000000",6031.34,5930.0,98.0,102.2,0.2,0.25,0.985,-0.015,0.001,139,531,0.001,2830,5909,296.90000000000003,55692.6]
["2025-02-05T11:09:09.000000000",6031.34,5935.0,94.5,99.2,0.25,0.3,0.983,-0.017,0.001,35,4,0.001,2201,4784,223.6,55692.6]
["2025-02-05T11:09:09.000000000",6031.34,5940.0,89.5,92.3,0.3,0.35,0.98,-0.02,0.001,149,514,0.001,1316,7228,146.5,55692.6]
["2025-02-05T11:09:09.000000000",6031.34,5945.0,83.1,88.4,0.3,0.4,0.977,-0.023,0.001,84,23,0.001,2413,6032,249.70000000000005,55692.6]
["2025-02-05T11:09:09.000000000",6031.34,5950.0,79.6,82.4,0.4,0.45,0.974,-0.026,0.001,225,59,0.001,1822,11490,204.7,55692.6]
["2025-02-05T11:09:09.000000000",6031.34,5955.0,73.2,78.5,0.45,0.5,0.97,-0.03,0.002,74,386,0.002,816,11673,178.0,55692.6]
["2025-02-05T11:09:09.000000000",6031.34,5960.0,71.6,72.5,0.5,0.55,0.964,-0.036,0.002,357,656,0.002,1081,13017,287.6,55692.6]
["2025-02-05T11:09:09.000000000",6031.34,5965.0,64.7,68.7,0.6,0.65,0.959,-0.041,0.002,87,690,0.002,809,10673,179.20000000000002,55692.6]
["2025-02-05T11:09:09.000000000",6031.34,5970.0,61.4,62.7,0.7,0.75,0.951,-0.049,0.003,126,231,0.003,2156,11635,684.6,55692.6]
["2025-02-05T11:09:09.000000000",6031.34,5975.0,57.2,57.8,0.85,0.9,0.941,-0.059,0.003,119,212,0.003,1413,9490,459.6,55692.6]
["2025-02-05T11:09:09.000000000",6031.34,5980.0,52.4,53.0,1.0,1.1,0.93,-0.07,0.004,205,711,0.004,1413,12875,647.2,55692.6]
["2025-02-05T11:09:09.000000000",6031.34,5985.0,47.7,48.2,1.25,1.3,0.914,-0.086,0.005,269,465,0.005,695,13069,482.0,55692.6]
["2025-02-05T11:09:09.000000000",6031.34,5990.0,42.3,43.5,1.55,1.6,0.897,-0.103,0.006,667,1104,0.006,1135,12032,1081.2,55692.6]
["2025-02-05T11:09:09.000000000",6031.34,5995.0,38.3,38.8,1.9,2.0,0.874,-0.126,0.007,448,674,0.007,4534,14052,3487.4,55692.6]
["2025-02-05T11:09:09.000000000",6031.34,6000.0,33.8,34.5,2.4,2.45,0.845,-0.155,0.008,1027,1858,0.008,7885,22351,7129.599999999999,55692.6]
["2025-02-05T11:09:09.000000000",6031.34,6005.0,29.5,29.9,3.0,3.1,0.81,-0.19,0.009,925,2383,0.009,682,10285,1446.3,55692.6]
["2025-02-05T11:09:09.000000000",6031.34,6010.0,25.3,25.7,3.8,3.9,0.767,-0.233,0.011,326,4063,0.011,773,11948,1208.9,55692.6]
["2025-02-05T11:09:09.000000000",6031.34,6015.0,21.3,21.6,4.8,4.9,0.715,-0.285,0.012,293,7217,0.012,727,13983,1224.0,55692.6]
["2025-02-05T11:09:09.000000000",6031.34,6020.0,17.6,17.8,6.0,6.1,0.655,-0.345,0.014,491,12143,0.014,743,13725,1727.6000000000004,55692.6]
["2025-02-05T11:09:09.000000000",6031.34,6025.0,14.2,14.4,7.6,7.8,0.587,-0.413,0.015,772,14811,0.015,1883,11360,3982.5,55692.6]
["2025-02-05T11:09:09.000000000",6031.34,6030.0,11.1,11.3,9.6,9.7,0.513,-0.487,0.016,982,22301,0.016,851,7989,2932.8,55692.6]
["2025-02-05T11:09:09.000000000",6031.34,6035.0,8.5,8.7,11.8,12.0,0.435,-0.565,0.015,713,15818,0.015,1069,1873,2673.0,55692.6]
["2025-02-05T11:09:09.000000000",6031.34,6040.0,6.2,6.4,14.5,14.8,0.357,-0.643,0.015,1466,18945,0.015,1128,1293,3891.0,55692.6]
["2025-02-05T11:09:09.000000000",6031.34,6045.0,4.4,4.6,17.7,18.1,0.282,-0.718,0.014,1218,14775,0.014,820,1013,2853.2,55692.6]
["2025-02-05T11:09:09.000000000",6031.34,6050.0,3.0,3.1,21.3,21.6,0.215,-0.785,0.012,1588,26941,0.012,819,4993,2888.4,55692.6]
["2025-02-05T11:09:09.000000000",6031.34,6055.0,2.05,2.15,25.3,26.3,0.158,-0.842,0.01,4542,18785,0.01,505,661,5047.0,55692.6]
["2025-02-05T11:09:09.000000000",6031.34,6060.0,1.35,1.45,29.5,30.7,0.113,-0.887,0.008,4781,19996,0.008,423,612,4163.2,55692.6]
["2025-02-05T11:09:09.000000000",6031.34,6065.0,0.9,0.95,34.0,35.2,0.08,-0.92,0.006,1217,18173,0.006,293,168,906.0,55692.6]
["2025-02-05T11:09:09.000000000",6031.34,6070.0,0.6,0.65,38.7,40.0,0.057,-0.943,0.005,1039,14733,0.005,296,214,667.5000000000001,55692.6]
["2025-02-05T11:09:09.000000000",6031.34,6075.0,0.4,0.45,43.5,44.8,0.038,-0.962,0.003,1412,13677,0.003,304,686,514.8,55692.6]
["2025-02-05T11:09:09.000000000",6031.34,6080.0,0.3,0.35,48.4,49.7,0.028,-0.972,0.003,1656,8943,0.003,573,886,668.7,55692.6]
["2025-02-05T11:09:09.000000000",6031.34,6085.0,0.2,0.25,53.3,54.6,0.022,-0.978,0.002,1066,7755,0.002,210,357,255.2,55692.6]
["2025-02-05T11:09:09.000000000",6031.34,6090.0,0.15,0.2,58.2,59.5,0.017,-0.983,0.002,2155,9562,0.002,499,395,530.8000000000001,55692.6]
["2025-02-05T11:09:09.000000000",6031.34,6095.0,0.1,0.15,63.2,64.5,0.013,-0.987,0.001,1159,2839,0.001,126,318,128.5,55692.6]
["2025-02-05T11:09:09.000000000",6031.34,6100.0,0.1,0.15,68.1,72.5,0.012,-0.988,0.001,4298,4910,0.001,1495,260,579.3000000000001,55692.6]
["2025-02-05T11:09:09.000000000",6031.34,6105.0,0.05,0.1,73.1,77.5,0.007,-0.993,0.001,2452,2867,0.001,142,16,259.4,55692.6]
["2025-02-05T11:09:09.000000000",6031.34,6110.0,0.05,0.1,78.1,82.5,0.007,-0.993,0.001,2686,3590,0.001,209,21,289.5,55692.6]
["2025-02-05T11:09:09.000000000",6031.34,6115.0,0.0,0.1,83.1,87.5,0.005,-0.995,0.0,2050,1560,0.0,204,40,0.0,55692.6]
["2025-02-05T11:09:09.000000000",6031.34,6120.0,0.0,0.05,88.1,92.4,0.003,-0.997,0.0,1588,3238,0.0,177,26,0.0,55692.6]
["2025-02-05T11:09:09.000000000",6031.34,6125.0,0.0,0.05,90.6,97.4,0.003,-0.997,0.0,3254,7958,0.0,66,9,0.0,55692.6]
["2025-02-05T11:09:09.000000000",6031.34,6130.0,0.0,0.05,97.0,102.4,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,55692.6]
["2025-02-05T11:09:09.000000000",6031.34,6135.0,0.0,0.05,103.1,107.4,0.002,-0.998,0.0,4358,308,0.0,296,5,0.0,55692.6]
["2025-02-05T11:09:09.000000000",6031.34,6140.0,0.0,0.05,107.2,111.7,0.002,-0.998,0.0,4909,223,0.0,68,2,0.0,55692.6]
["2025-02-05T11:09:09.000000000",6031.34,6145.0,0.0,0.05,110.8,116.7,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,55692.6]
["2025-02-05T11:09:09.000000000",6031.34,6150.0,0.0,0.05,118.1,123.0,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,55692.6]
["2025-02-05T11:09:09.000000000",6031.34,6155.0,0.0,0.05,120.8,127.4,0.002,-0.998,0.0,702,35,0.0,93,1,0.0,55692.6]
["2025-02-05T11:09:20.000000000",6032.36,5910.0,122.1,125.3,0.1,0.2,0.99,-0.01,0.001,66,5,0.001,4883,2899,494.9,55692.6]
["2025-02-05T11:09:20.000000000",6032.36,5915.0,117.1,117.8,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3094,220.2,55692.6]
["2025-02-05T11:09:20.000000000",6032.36,5920.0,112.1,112.8,0.15,0.2,0.989,-0.011,0.001,32,1,0.001,1486,4275,151.8,55692.6]
["2025-02-05T11:09:20.000000000",6032.36,5925.0,107.1,107.9,0.2,0.25,0.987,-0.013,0.001,64,11,0.001,2439,6960,250.3,55692.6]
["2025-02-05T11:09:20.000000000",6032.36,5930.0,102.2,102.9,0.2,0.25,0.985,-0.015,0.001,139,531,0.001,2830,5927,296.90000000000003,55692.6]
["2025-02-05T11:09:20.000000000",6032.36,5935.0,97.2,100.1,0.25,0.3,0.983,-0.017,0.001,35,4,0.001,2201,4785,223.6,55692.6]
["2025-02-05T11:09:20.000000000",6032.36,5940.0,92.2,93.0,0.25,0.35,0.98,-0.02,0.001,149,514,0.001,1316,7238,146.5,55692.6]
["2025-02-05T11:09:20.000000000",6032.36,5945.0,87.3,90.1,0.3,0.35,0.977,-0.023,0.001,84,23,0.001,2413,6039,249.70000000000005,55692.6]
["2025-02-05T11:09:20.000000000",6032.36,5950.0,82.3,83.0,0.35,0.4,0.974,-0.026,0.001,225,59,0.001,1822,11493,204.7,55692.6]
["2025-02-05T11:09:20.000000000",6032.36,5955.0,77.4,78.1,0.4,0.5,0.97,-0.03,0.002,74,386,0.002,816,11675,178.0,55692.6]
["2025-02-05T11:09:20.000000000",6032.36,5960.0,72.5,73.2,0.5,0.55,0.964,-0.036,0.002,357,657,0.002,1081,13031,287.6,55692.6]
["2025-02-05T11:09:20.000000000",6032.36,5965.0,67.6,70.4,0.55,0.65,0.959,-0.041,0.002,87,690,0.002,809,10701,179.20000000000002,55692.6]
["2025-02-05T11:09:20.000000000",6032.36,5970.0,62.7,63.4,0.7,0.75,0.951,-0.049,0.003,126,231,0.003,2156,11645,684.6,55692.6]
["2025-02-05T11:09:20.000000000",6032.36,5975.0,57.8,58.5,0.8,0.85,0.941,-0.059,0.003,119,212,0.003,1413,9520,459.6,55692.6]
["2025-02-05T11:09:20.000000000",6032.36,5980.0,53.0,53.6,1.0,1.05,0.93,-0.07,0.004,205,711,0.004,1413,12913,647.2,55692.6]
["2025-02-05T11:09:20.000000000",6032.36,5985.0,48.2,48.8,1.2,1.25,0.914,-0.086,0.005,269,465,0.005,695,13100,482.0,55692.6]
["2025-02-05T11:09:20.000000000",6032.36,5990.0,43.5,44.1,1.45,1.55,0.897,-0.103,0.006,667,1105,0.006,1135,12075,1081.2,55692.6]
["2025-02-05T11:09:20.000000000",6032.36,5995.0,38.9,39.4,1.8,1.9,0.874,-0.126,0.007,448,674,0.007,4534,14104,3487.4,55692.6]
["2025-02-05T11:09:20.000000000",6032.36,6000.0,34.5,34.9,2.3,2.35,0.845,-0.155,0.008,1027,1859,0.008,7885,22422,7129.599999999999,55692.6]
["2025-02-05T11:09:20.000000000",6032.36,6005.0,30.1,30.4,2.85,2.95,0.81,-0.19,0.009,925,2387,0.009,682,10396,1446.3,55692.6]
["2025-02-05T11:09:20.000000000",6032.36,6010.0,25.9,26.1,3.6,3.7,0.767,-0.233,0.011,326,4067,0.011,773,12069,1208.9,55692.6]
["2025-02-05T11:09:20.000000000",6032.36,6015.0,21.8,22.1,4.6,4.7,0.715,-0.285,0.012,293,7240,0.012,727,14084,1224.0,55692.6]
["2025-02-05T11:09:20.000000000",6032.36,6020.0,18.1,18.3,5.8,5.9,0.655,-0.345,0.014,491,12194,0.014,743,13820,1727.6000000000004,55692.6]
["2025-02-05T11:09:20.000000000",6032.36,6025.0,14.6,14.8,7.3,7.5,0.587,-0.413,0.015,772,14949,0.015,1883,11400,3982.5,55692.6]
["2025-02-05T11:09:20.000000000",6032.36,6030.0,11.5,11.7,9.2,9.4,0.513,-0.487,0.016,982,22416,0.016,851,8032,2932.8,55692.6]
["2025-02-05T11:09:20.000000000",6032.36,6035.0,8.8,8.9,11.5,11.6,0.435,-0.565,0.015,713,15914,0.015,1069,1881,2673.0,55692.6]
["2025-02-05T11:09:20.000000000",6032.36,6040.0,6.5,6.6,14.1,14.3,0.357,-0.643,0.015,1466,19048,0.015,1128,1302,3891.0,55692.6]
["2025-02-05T11:09:20.000000000",6032.36,6045.0,4.6,4.8,17.2,17.7,0.282,-0.718,0.014,1218,14872,0.014,820,1013,2853.2,55692.6]
["2025-02-05T11:09:20.000000000",6032.36,6050.0,3.2,3.3,20.7,21.3,0.215,-0.785,0.012,1588,27128,0.012,819,4995,2888.4,55692.6]
["2025-02-05T11:09:20.000000000",6032.36,6055.0,2.15,2.2,24.7,25.2,0.158,-0.842,0.01,4542,18864,0.01,505,661,5047.0,55692.6]
["2025-02-05T11:09:20.000000000",6032.36,6060.0,1.45,1.5,28.9,29.5,0.113,-0.887,0.008,4781,20026,0.008,423,614,4163.2,55692.6]
["2025-02-05T11:09:20.000000000",6032.36,6065.0,0.95,1.0,33.4,34.0,0.08,-0.92,0.006,1217,18301,0.006,293,169,906.0,55692.6]
["2025-02-05T11:09:20.000000000",6032.36,6070.0,0.6,0.7,38.0,38.7,0.057,-0.943,0.005,1039,14877,0.005,296,215,667.5000000000001,55692.6]
["2025-02-05T11:09:20.000000000",6032.36,6075.0,0.4,0.5,42.8,43.5,0.038,-0.962,0.003,1412,13731,0.003,304,686,514.8,55692.6]
["2025-02-05T11:09:20.000000000",6032.36,6080.0,0.3,0.35,47.7,48.4,0.028,-0.972,0.003,1656,8995,0.003,573,886,668.7,55692.6]
["2025-02-05T11:09:20.000000000",6032.36,6085.0,0.2,0.25,52.6,53.3,0.022,-0.978,0.002,1066,7774,0.002,210,357,255.2,55692.6]
["2025-02-05T11:09:20.000000000",6032.36,6090.0,0.15,0.2,57.5,58.2,0.017,-0.983,0.002,2155,9587,0.002,499,395,530.8000000000001,55692.6]
["2025-02-05T11:09:20.000000000",6032.36,6095.0,0.1,0.15,62.5,63.2,0.013,-0.987,0.001,1159,2841,0.001,126,318,128.5,55692.6]
["2025-02-05T11:09:20.000000000",6032.36,6100.0,0.1,0.15,67.5,68.2,0.012,-0.988,0.001,4298,4912,0.001,1495,260,579.3000000000001,55692.6]
["2025-02-05T11:09:20.000000000",6032.36,6105.0,0.05,0.1,72.4,73.2,0.007,-0.993,0.001,2452,2882,0.001,142,16,259.4,55692.6]
["2025-02-05T11:09:20.000000000",6032.36,6110.0,0.05,0.1,77.4,78.1,0.007,-0.993,0.001,2686,3600,0.001,209,21,289.5,55692.6]
["2025-02-05T11:09:20.000000000",6032.36,6115.0,0.05,0.1,82.4,83.1,0.005,-0.995,0.0,2050,1560,0.0,204,40,0.0,55692.6]
["2025-02-05T11:09:20.000000000",6032.36,6120.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,1588,3239,0.0,177,26,0.0,55692.6]
["2025-02-05T11:09:20.000000000",6032.36,6125.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,3254,7959,0.0,66,9,0.0,55692.6]
["2025-02-05T11:09:20.000000000",6032.36,6130.0,0.0,0.05,94.9,98.1,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,55692.6]
["2025-02-05T11:09:20.000000000",6032.36,6135.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,4358,308,0.0,296,5,0.0,55692.6]
["2025-02-05T11:09:20.000000000",6032.36,6140.0,0.0,0.05,105.1,108.1,0.002,-0.998,0.0,4909,223,0.0,68,2,0.0,55692.6]
["2025-02-05T11:09:20.000000000",6032.36,6145.0,0.0,0.05,110.1,116.5,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,55692.6]
["2025-02-05T11:09:20.000000000",6032.36,6150.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,55692.6]
["2025-02-05T11:09:20.000000000",6032.36,6155.0,0.0,0.05,120.1,127.4,0.002,-0.998,0.0,702,35,0.0,93,1,0.0,55692.6]
["2025-02-05T11:09:31.000000000",6032.83,5910.0,121.8,123.4,0.1,0.2,0.991,-0.009,0.0,66,5,0.0,4883,2901,0.0,54841.6]
["2025-02-05T11:09:31.000000000",6032.83,5915.0,114.7,118.5,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3094,220.2,54841.6]
["2025-02-05T11:09:31.000000000",6032.83,5920.0,110.2,113.5,0.15,0.2,0.99,-0.01,0.001,32,1,0.001,1486,4275,151.8,54841.6]
["2025-02-05T11:09:31.000000000",6032.83,5925.0,105.0,108.5,0.2,0.25,0.987,-0.013,0.001,64,11,0.001,2439,6962,250.3,54841.6]
["2025-02-05T11:09:31.000000000",6032.83,5930.0,102.8,103.5,0.2,0.25,0.986,-0.014,0.001,139,531,0.001,2830,5932,296.90000000000003,54841.6]
["2025-02-05T11:09:31.000000000",6032.83,5935.0,97.8,98.6,0.25,0.3,0.983,-0.017,0.001,35,4,0.001,2201,4816,223.6,54841.6]
["2025-02-05T11:09:31.000000000",6032.83,5940.0,92.9,93.6,0.3,0.35,0.98,-0.02,0.001,149,514,0.001,1316,7249,146.5,54841.6]
["2025-02-05T11:09:31.000000000",6032.83,5945.0,87.9,88.6,0.3,0.4,0.98,-0.02,0.001,84,23,0.001,2413,6048,249.70000000000005,54841.6]
["2025-02-05T11:09:31.000000000",6032.83,5950.0,83.0,83.7,0.35,0.4,0.976,-0.024,0.001,225,59,0.001,1822,11497,204.7,54841.6]
["2025-02-05T11:09:31.000000000",6032.83,5955.0,76.7,78.7,0.4,0.5,0.971,-0.029,0.002,74,386,0.002,816,11680,178.0,54841.6]
["2025-02-05T11:09:31.000000000",6032.83,5960.0,73.1,73.8,0.5,0.55,0.966,-0.033,0.002,357,657,0.002,1081,13071,287.6,54841.6]
["2025-02-05T11:09:31.000000000",6032.83,5965.0,68.2,68.8,0.55,0.6,0.96,-0.04,0.002,87,690,0.002,809,10714,179.20000000000002,54841.6]
["2025-02-05T11:09:31.000000000",6032.83,5970.0,63.3,63.9,0.65,0.75,0.953,-0.047,0.003,126,231,0.003,2156,11656,684.6,54841.6]
["2025-02-05T11:09:31.000000000",6032.83,5975.0,58.4,59.0,0.8,0.85,0.945,-0.054,0.003,119,212,0.003,1413,9545,459.6,54841.6]
["2025-02-05T11:09:31.000000000",6032.83,5980.0,53.6,54.2,0.95,1.0,0.933,-0.067,0.004,205,711,0.004,1413,12947,647.2,54841.6]
["2025-02-05T11:09:31.000000000",6032.83,5985.0,48.9,49.4,1.15,1.25,0.92,-0.08,0.004,269,465,0.004,695,13133,385.6,54841.6]
["2025-02-05T11:09:31.000000000",6032.83,5990.0,44.1,44.7,1.45,1.5,0.902,-0.098,0.005,667,1105,0.005,1135,12177,901.0,54841.6]
["2025-02-05T11:09:31.000000000",6032.83,5995.0,39.5,40.0,1.8,1.85,0.88,-0.119,0.006,448,674,0.006,4534,14137,2989.2,54841.6]
["2025-02-05T11:09:31.000000000",6032.83,6000.0,35.0,35.4,2.25,2.3,0.854,-0.148,0.007,1027,1870,0.007,7885,22528,6238.4,54841.6]
["2025-02-05T11:09:31.000000000",6032.83,6005.0,30.6,31.0,2.8,2.9,0.82,-0.18,0.009,925,2398,0.009,682,10465,1446.3,54841.6]
["2025-02-05T11:09:31.000000000",6032.83,6010.0,26.4,26.7,3.5,3.7,0.778,-0.222,0.01,326,4079,0.01,773,12103,1099.0,54841.6]
["2025-02-05T11:09:31.000000000",6032.83,6015.0,22.3,22.6,4.4,4.6,0.731,-0.269,0.012,293,7244,0.012,727,14180,1224.0,54841.6]
["2025-02-05T11:09:31.000000000",6032.83,6020.0,18.5,18.8,5.6,5.8,0.673,-0.327,0.013,491,12243,0.013,743,13889,1604.1999999999998,54841.6]
["2025-02-05T11:09:31.000000000",6032.83,6025.0,15.0,15.2,7.1,7.3,0.608,-0.392,0.014,772,15040,0.014,1883,11495,3717.0,54841.6]
["2025-02-05T11:09:31.000000000",6032.83,6030.0,11.9,12.0,8.9,9.1,0.536,-0.464,0.015,982,22501,0.015,851,8060,2749.4999999999995,54841.6]
["2025-02-05T11:09:31.000000000",6032.83,6035.0,9.1,9.2,11.2,11.3,0.458,-0.541,0.016,713,15996,0.016,1069,1905,2851.2,54841.6]
["2025-02-05T11:09:31.000000000",6032.83,6040.0,6.8,6.9,13.7,13.9,0.379,-0.619,0.015,1466,19169,0.015,1128,1312,3891.0,54841.6]
["2025-02-05T11:09:31.000000000",6032.83,6045.0,4.8,4.9,16.8,17.0,0.303,-0.698,0.014,1218,14941,0.014,820,1013,2853.2,54841.6]
["2025-02-05T11:09:31.000000000",6032.83,6050.0,3.4,3.5,20.2,20.8,0.232,-0.768,0.013,1588,27271,0.013,819,4996,3129.0999999999995,54841.6]
["2025-02-05T11:09:31.000000000",6032.83,6055.0,2.3,2.35,24.1,24.7,0.171,-0.827,0.011,4542,18962,0.011,505,661,5551.7,54841.6]
["2025-02-05T11:09:31.000000000",6032.83,6060.0,1.5,1.55,28.3,28.9,0.124,-0.876,0.009,4781,20150,0.009,423,614,4683.599999999999,54841.6]
["2025-02-05T11:09:31.000000000",6032.83,6065.0,1.0,1.05,32.8,33.4,0.088,-0.912,0.007,1217,18379,0.007,293,177,1057.0,54841.6]
["2025-02-05T11:09:31.000000000",6032.83,6070.0,0.65,0.7,37.5,38.1,0.063,-0.938,0.005,1039,14911,0.005,296,216,667.5000000000001,54841.6]
["2025-02-05T11:09:31.000000000",6032.83,6075.0,0.45,0.5,42.2,42.9,0.044,-0.956,0.004,1412,13774,0.004,304,686,686.4,54841.6]
["2025-02-05T11:09:31.000000000",6032.83,6080.0,0.3,0.35,47.1,47.8,0.032,-0.968,0.003,1656,9013,0.003,573,886,668.7,54841.6]
["2025-02-05T11:09:31.000000000",6032.83,6085.0,0.25,0.3,52.0,52.7,0.025,-0.977,0.002,1066,7810,0.002,210,357,255.2,54841.6]
["2025-02-05T11:09:31.000000000",6032.83,6090.0,0.15,0.2,56.9,57.6,0.018,-0.982,0.002,2155,9592,0.002,499,395,530.8000000000001,54841.6]
["2025-02-05T11:09:31.000000000",6032.83,6095.0,0.1,0.15,61.9,62.6,0.013,-0.987,0.001,1159,2849,0.001,126,318,128.5,54841.6]
["2025-02-05T11:09:31.000000000",6032.83,6100.0,0.1,0.15,66.8,67.6,0.012,-0.988,0.001,4298,4915,0.001,1495,260,579.3000000000001,54841.6]
["2025-02-05T11:09:31.000000000",6032.83,6105.0,0.05,0.1,71.8,72.5,0.008,-0.992,0.001,2452,2899,0.001,142,16,259.4,54841.6]
["2025-02-05T11:09:31.000000000",6032.83,6110.0,0.05,0.1,76.8,77.5,0.007,-0.993,0.001,2686,3614,0.001,209,21,289.5,54841.6]
["2025-02-05T11:09:31.000000000",6032.83,6115.0,0.05,0.1,81.8,82.5,0.007,-0.993,0.001,2050,1561,0.001,204,40,225.4,54841.6]
["2025-02-05T11:09:31.000000000",6032.83,6120.0,0.0,0.05,86.7,87.5,0.003,-0.997,0.0,1588,3241,0.0,177,26,0.0,54841.6]
["2025-02-05T11:09:31.000000000",6032.83,6125.0,0.0,0.05,91.7,95.7,0.003,-0.997,0.0,3254,7959,0.0,66,9,0.0,54841.6]
["2025-02-05T11:09:31.000000000",6032.83,6130.0,0.0,0.05,96.7,97.5,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,54841.6]
["2025-02-05T11:09:31.000000000",6032.83,6135.0,0.0,0.05,101.7,102.5,0.002,-0.998,0.0,4358,308,0.0,296,5,0.0,54841.6]
["2025-02-05T11:09:31.000000000",6032.83,6140.0,0.0,0.05,106.7,110.8,0.002,-0.998,0.0,4909,223,0.0,68,2,0.0,54841.6]
["2025-02-05T11:09:31.000000000",6032.83,6145.0,0.0,0.05,109.0,115.2,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,54841.6]
["2025-02-05T11:09:31.000000000",6032.83,6150.0,0.0,0.05,116.7,117.5,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,54841.6]
["2025-02-05T11:09:31.000000000",6032.83,6155.0,0.0,0.05,118.9,125.7,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54841.6]
["2025-02-05T11:09:42.000000000",6032.71,5910.0,122.2,122.8,0.1,0.2,0.991,-0.009,0.0,66,5,0.0,4883,2905,0.0,54841.6]
["2025-02-05T11:09:42.000000000",6032.71,5915.0,117.2,117.8,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3095,220.2,54841.6]
["2025-02-05T11:09:42.000000000",6032.71,5920.0,112.2,112.8,0.15,0.2,0.99,-0.01,0.001,32,1,0.001,1486,4275,151.8,54841.6]
["2025-02-05T11:09:42.000000000",6032.71,5925.0,107.2,107.8,0.2,0.25,0.987,-0.013,0.001,64,11,0.001,2439,6962,250.3,54841.6]
["2025-02-05T11:09:42.000000000",6032.71,5930.0,102.2,102.8,0.2,0.25,0.986,-0.014,0.001,139,531,0.001,2830,5935,296.90000000000003,54841.6]
["2025-02-05T11:09:42.000000000",6032.71,5935.0,97.3,97.9,0.25,0.3,0.983,-0.016,0.001,35,4,0.001,2201,4817,223.6,54841.6]
["2025-02-05T11:09:42.000000000",6032.71,5940.0,92.3,92.9,0.25,0.35,0.982,-0.018,0.001,149,514,0.001,1316,7257,146.5,54841.6]
["2025-02-05T11:09:42.000000000",6032.71,5945.0,87.4,87.9,0.3,0.35,0.978,-0.022,0.001,84,23,0.001,2413,6049,249.70000000000005,54841.6]
["2025-02-05T11:09:42.000000000",6032.71,5950.0,82.4,83.0,0.35,0.4,0.976,-0.024,0.001,225,59,0.001,1822,11499,204.7,54841.6]
["2025-02-05T11:09:42.000000000",6032.71,5955.0,77.5,78.1,0.4,0.45,0.973,-0.027,0.002,74,386,0.002,816,11688,178.0,54841.6]
["2025-02-05T11:09:42.000000000",6032.71,5960.0,72.5,73.1,0.5,0.55,0.967,-0.033,0.002,357,657,0.002,1081,13082,287.6,54841.6]
["2025-02-05T11:09:42.000000000",6032.71,5965.0,67.6,68.2,0.6,0.65,0.963,-0.037,0.002,87,690,0.002,809,10778,179.20000000000002,54841.6]
["2025-02-05T11:09:42.000000000",6032.71,5970.0,62.7,63.3,0.7,0.75,0.956,-0.044,0.003,126,231,0.003,2156,11670,684.6,54841.6]
["2025-02-05T11:09:42.000000000",6032.71,5975.0,57.9,58.4,0.8,0.85,0.946,-0.054,0.003,119,212,0.003,1413,9552,459.6,54841.6]
["2025-02-05T11:09:42.000000000",6032.71,5980.0,53.1,53.6,1.0,1.05,0.935,-0.065,0.004,205,711,0.004,1413,12963,647.2,54841.6]
["2025-02-05T11:09:42.000000000",6032.71,5985.0,48.3,48.8,1.2,1.25,0.921,-0.078,0.004,269,465,0.004,695,13158,385.6,54841.6]
["2025-02-05T11:09:42.000000000",6032.71,5990.0,43.6,44.1,1.5,1.55,0.905,-0.095,0.005,667,1106,0.005,1135,12219,901.0,54841.6]
["2025-02-05T11:09:42.000000000",6032.71,5995.0,38.9,39.4,1.85,1.9,0.883,-0.117,0.006,448,675,0.006,4534,14155,2989.2,54841.6]
["2025-02-05T11:09:42.000000000",6032.71,6000.0,34.4,34.9,2.3,2.35,0.857,-0.143,0.007,1027,1901,0.007,7885,22602,6238.4,54841.6]
["2025-02-05T11:09:42.000000000",6032.71,6005.0,30.1,30.4,2.9,2.95,0.824,-0.175,0.009,925,2399,0.009,682,10504,1446.3,54841.6]
["2025-02-05T11:09:42.000000000",6032.71,6010.0,25.8,26.1,3.6,3.7,0.786,-0.214,0.01,326,4099,0.01,773,12163,1099.0,54841.6]
["2025-02-05T11:09:42.000000000",6032.71,6015.0,21.8,22.1,4.6,4.7,0.738,-0.262,0.012,293,7255,0.012,727,14276,1224.0,54841.6]
["2025-02-05T11:09:42.000000000",6032.71,6020.0,18.1,18.3,5.8,5.9,0.681,-0.32,0.013,491,12259,0.013,743,13909,1604.1999999999998,54841.6]
["2025-02-05T11:09:42.000000000",6032.71,6025.0,14.6,14.8,7.3,7.5,0.617,-0.383,0.014,772,15068,0.014,1883,11534,3717.0,54841.6]
["2025-02-05T11:09:42.000000000",6032.71,6030.0,11.5,11.7,9.2,9.4,0.545,-0.455,0.015,982,22603,0.015,851,8077,2749.4999999999995,54841.6]
["2025-02-05T11:09:42.000000000",6032.71,6035.0,8.8,8.9,11.4,11.6,0.468,-0.532,0.016,713,16076,0.016,1069,1910,2851.2,54841.6]
["2025-02-05T11:09:42.000000000",6032.71,6040.0,6.5,6.6,14.1,14.3,0.389,-0.611,0.015,1466,19257,0.015,1128,1317,3891.0,54841.6]
["2025-02-05T11:09:42.000000000",6032.71,6045.0,4.6,4.7,17.3,17.5,0.311,-0.69,0.014,1218,14972,0.014,820,1036,2853.2,54841.6]
["2025-02-05T11:09:42.000000000",6032.71,6050.0,3.2,3.3,20.8,21.2,0.241,-0.759,0.013,1588,27337,0.013,819,4997,3129.0999999999995,54841.6]
["2025-02-05T11:09:42.000000000",6032.71,6055.0,2.2,2.25,24.7,25.2,0.179,-0.821,0.011,4542,19010,0.011,505,661,5551.7,54841.6]
["2025-02-05T11:09:42.000000000",6032.71,6060.0,1.45,1.5,28.9,29.4,0.128,-0.869,0.009,4781,20177,0.009,423,614,4683.599999999999,54841.6]
["2025-02-05T11:09:42.000000000",6032.71,6065.0,0.95,1.0,33.4,34.0,0.092,-0.908,0.007,1217,18384,0.007,293,177,1057.0,54841.6]
["2025-02-05T11:09:42.000000000",6032.71,6070.0,0.65,0.7,38.1,38.6,0.064,-0.936,0.005,1039,14934,0.005,296,216,667.5000000000001,54841.6]
["2025-02-05T11:09:42.000000000",6032.71,6075.0,0.45,0.5,42.9,43.5,0.046,-0.954,0.004,1412,13805,0.004,304,686,686.4,54841.6]
["2025-02-05T11:09:42.000000000",6032.71,6080.0,0.3,0.35,47.7,48.3,0.033,-0.967,0.003,1656,9014,0.003,573,886,668.7,54841.6]
["2025-02-05T11:09:42.000000000",6032.71,6085.0,0.25,0.3,52.6,53.2,0.027,-0.973,0.002,1066,7814,0.002,210,357,255.2,54841.6]
["2025-02-05T11:09:42.000000000",6032.71,6090.0,0.15,0.2,57.6,58.2,0.018,-0.982,0.002,2155,9593,0.002,499,395,530.8000000000001,54841.6]
["2025-02-05T11:09:42.000000000",6032.71,6095.0,0.1,0.15,62.5,63.1,0.013,-0.987,0.001,1159,2854,0.001,126,318,128.5,54841.6]
["2025-02-05T11:09:42.000000000",6032.71,6100.0,0.1,0.15,67.5,68.1,0.012,-0.988,0.001,4298,4916,0.001,1495,260,579.3000000000001,54841.6]
["2025-02-05T11:09:42.000000000",6032.71,6105.0,0.05,0.1,72.5,73.1,0.008,-0.992,0.001,2452,2899,0.001,142,16,259.4,54841.6]
["2025-02-05T11:09:42.000000000",6032.71,6110.0,0.05,0.1,77.5,78.1,0.007,-0.993,0.001,2686,3615,0.001,209,21,289.5,54841.6]
["2025-02-05T11:09:42.000000000",6032.71,6115.0,0.05,0.1,82.4,83.0,0.007,-0.993,0.001,2050,1562,0.001,204,40,225.4,54841.6]
["2025-02-05T11:09:42.000000000",6032.71,6120.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1588,3242,0.0,177,26,0.0,54841.6]
["2025-02-05T11:09:42.000000000",6032.71,6125.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,3254,7959,0.0,66,9,0.0,54841.6]
["2025-02-05T11:09:42.000000000",6032.71,6130.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,54841.6]
["2025-02-05T11:09:42.000000000",6032.71,6135.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,4358,308,0.0,296,5,0.0,54841.6]
["2025-02-05T11:09:42.000000000",6032.71,6140.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,4909,223,0.0,68,2,0.0,54841.6]
["2025-02-05T11:09:42.000000000",6032.71,6145.0,0.0,0.05,109.4,115.6,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,54841.6]
["2025-02-05T11:09:42.000000000",6032.71,6150.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,54841.6]
["2025-02-05T11:09:42.000000000",6032.71,6155.0,0.0,0.05,119.4,125.7,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54841.6]
["2025-02-05T11:09:53.000000000",6032.6,5910.0,122.6,123.2,0.1,0.15,0.993,-0.007,0.0,66,5,0.0,4883,2905,0.0,54616.2]
["2025-02-05T11:09:53.000000000",6032.6,5915.0,117.6,118.2,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3095,220.2,54616.2]
["2025-02-05T11:09:53.000000000",6032.6,5920.0,112.6,113.2,0.15,0.2,0.99,-0.01,0.001,32,1,0.001,1486,4277,151.8,54616.2]
["2025-02-05T11:09:53.000000000",6032.6,5925.0,107.7,108.2,0.2,0.25,0.987,-0.013,0.001,64,11,0.001,2439,6962,250.3,54616.2]
["2025-02-05T11:09:53.000000000",6032.6,5930.0,102.7,103.3,0.2,0.25,0.986,-0.014,0.001,139,531,0.001,2830,5938,296.90000000000003,54616.2]
["2025-02-05T11:09:53.000000000",6032.6,5935.0,97.7,98.3,0.25,0.3,0.983,-0.017,0.001,35,4,0.001,2201,4818,223.6,54616.2]
["2025-02-05T11:09:53.000000000",6032.6,5940.0,92.8,93.3,0.25,0.3,0.982,-0.018,0.001,149,514,0.001,1316,7260,146.5,54616.2]
["2025-02-05T11:09:53.000000000",6032.6,5945.0,87.8,88.4,0.3,0.35,0.98,-0.02,0.001,84,23,0.001,2413,6056,249.70000000000005,54616.2]
["2025-02-05T11:09:53.000000000",6032.6,5950.0,82.9,83.4,0.35,0.4,0.976,-0.024,0.001,225,59,0.001,1822,11503,204.7,54616.2]
["2025-02-05T11:09:53.000000000",6032.6,5955.0,77.9,78.5,0.4,0.45,0.973,-0.027,0.002,74,386,0.002,816,11691,178.0,54616.2]
["2025-02-05T11:09:53.000000000",6032.6,5960.0,73.0,73.5,0.5,0.55,0.967,-0.033,0.002,357,657,0.002,1081,13090,287.6,54616.2]
["2025-02-05T11:09:53.000000000",6032.6,5965.0,68.1,68.6,0.55,0.6,0.962,-0.038,0.002,87,690,0.002,809,10780,179.20000000000002,54616.2]
["2025-02-05T11:09:53.000000000",6032.6,5970.0,63.2,63.7,0.65,0.75,0.954,-0.046,0.003,126,231,0.003,2156,11675,684.6,54616.2]
["2025-02-05T11:09:53.000000000",6032.6,5975.0,58.3,58.8,0.8,0.85,0.946,-0.054,0.003,119,212,0.003,1413,9556,459.6,54616.2]
["2025-02-05T11:09:53.000000000",6032.6,5980.0,53.5,54.0,0.95,1.0,0.935,-0.064,0.004,205,711,0.004,1413,12980,647.2,54616.2]
["2025-02-05T11:09:53.000000000",6032.6,5985.0,48.8,49.2,1.15,1.25,0.92,-0.08,0.004,269,465,0.004,695,13167,385.6,54616.2]
["2025-02-05T11:09:53.000000000",6032.6,5990.0,44.0,44.5,1.45,1.5,0.904,-0.096,0.005,667,1106,0.005,1135,12230,901.0,54616.2]
["2025-02-05T11:09:53.000000000",6032.6,5995.0,39.3,39.8,1.75,1.85,0.883,-0.117,0.006,448,675,0.006,4534,14199,2989.2,54616.2]
["2025-02-05T11:09:53.000000000",6032.6,6000.0,34.8,35.2,2.2,2.3,0.856,-0.144,0.007,1027,1901,0.007,7885,22641,6238.4,54616.2]
["2025-02-05T11:09:53.000000000",6032.6,6005.0,30.4,30.7,2.8,2.85,0.823,-0.177,0.009,925,2399,0.009,682,10542,1446.3,54616.2]
["2025-02-05T11:09:53.000000000",6032.6,6010.0,26.2,26.5,3.5,3.6,0.784,-0.217,0.01,326,4110,0.01,773,12192,1099.0,54616.2]
["2025-02-05T11:09:53.000000000",6032.6,6015.0,22.1,22.4,4.5,4.6,0.734,-0.266,0.012,293,7265,0.012,727,14303,1224.0,54616.2]
["2025-02-05T11:09:53.000000000",6032.6,6020.0,18.4,18.5,5.7,5.8,0.678,-0.322,0.013,491,12263,0.013,743,13924,1604.1999999999998,54616.2]
["2025-02-05T11:09:53.000000000",6032.6,6025.0,14.9,15.0,7.2,7.3,0.612,-0.388,0.014,772,15091,0.014,1883,11645,3717.0,54616.2]
["2025-02-05T11:09:53.000000000",6032.6,6030.0,11.7,11.9,9.0,9.1,0.539,-0.46,0.015,982,22621,0.015,851,8108,2749.4999999999995,54616.2]
["2025-02-05T11:09:53.000000000",6032.6,6035.0,9.0,9.1,11.2,11.4,0.462,-0.538,0.016,713,16102,0.016,1069,1932,2851.2,54616.2]
["2025-02-05T11:09:53.000000000",6032.6,6040.0,6.6,6.8,13.9,14.0,0.383,-0.617,0.015,1466,19311,0.015,1128,1320,3891.0,54616.2]
["2025-02-05T11:09:53.000000000",6032.6,6045.0,4.7,4.9,17.0,17.1,0.306,-0.695,0.014,1218,14998,0.014,820,1036,2853.2,54616.2]
["2025-02-05T11:09:53.000000000",6032.6,6050.0,3.3,3.4,20.4,20.8,0.236,-0.764,0.013,1588,27376,0.013,819,4998,3129.0999999999995,54616.2]
["2025-02-05T11:09:53.000000000",6032.6,6055.0,2.25,2.3,24.3,24.8,0.176,-0.824,0.011,4542,19051,0.011,505,661,5551.7,54616.2]
["2025-02-05T11:09:53.000000000",6032.6,6060.0,1.5,1.55,28.6,29.0,0.127,-0.873,0.009,4781,20238,0.009,423,614,4683.599999999999,54616.2]
["2025-02-05T11:09:53.000000000",6032.6,6065.0,1.0,1.05,33.0,33.5,0.091,-0.909,0.007,1217,18402,0.007,293,177,1057.0,54616.2]
["2025-02-05T11:09:53.000000000",6032.6,6070.0,0.65,0.7,37.7,38.2,0.064,-0.936,0.005,1039,14958,0.005,296,216,667.5000000000001,54616.2]
["2025-02-05T11:09:53.000000000",6032.6,6075.0,0.45,0.5,42.5,43.0,0.046,-0.954,0.004,1412,13815,0.004,304,686,686.4,54616.2]
["2025-02-05T11:09:53.000000000",6032.6,6080.0,0.3,0.35,47.3,47.9,0.032,-0.967,0.003,1656,9022,0.003,573,891,668.7,54616.2]
["2025-02-05T11:09:53.000000000",6032.6,6085.0,0.25,0.3,52.2,52.8,0.027,-0.973,0.002,1066,7815,0.002,210,357,255.2,54616.2]
["2025-02-05T11:09:53.000000000",6032.6,6090.0,0.15,0.2,57.2,57.7,0.018,-0.982,0.002,2155,9594,0.002,499,395,530.8000000000001,54616.2]
["2025-02-05T11:09:53.000000000",6032.6,6095.0,0.1,0.15,62.1,62.7,0.013,-0.987,0.001,1159,2857,0.001,126,318,128.5,54616.2]
["2025-02-05T11:09:53.000000000",6032.6,6100.0,0.1,0.15,67.1,67.7,0.012,-0.988,0.001,4298,4916,0.001,1495,260,579.3000000000001,54616.2]
["2025-02-05T11:09:53.000000000",6032.6,6105.0,0.05,0.1,72.1,72.6,0.008,-0.992,0.001,2452,2899,0.001,142,16,259.4,54616.2]
["2025-02-05T11:09:53.000000000",6032.6,6110.0,0.05,0.1,77.0,77.6,0.007,-0.993,0.001,2686,3618,0.001,209,21,289.5,54616.2]
["2025-02-05T11:09:53.000000000",6032.6,6115.0,0.0,0.1,82.0,82.6,0.005,-0.995,0.0,2050,1562,0.0,204,40,0.0,54616.2]
["2025-02-05T11:09:53.000000000",6032.6,6120.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1588,3245,0.0,177,26,0.0,54616.2]
["2025-02-05T11:09:53.000000000",6032.6,6125.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,3254,7960,0.0,66,9,0.0,54616.2]
["2025-02-05T11:09:53.000000000",6032.6,6130.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,54616.2]
["2025-02-05T11:09:53.000000000",6032.6,6135.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,4358,308,0.0,296,5,0.0,54616.2]
["2025-02-05T11:09:53.000000000",6032.6,6140.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,4909,223,0.0,68,2,0.0,54616.2]
["2025-02-05T11:09:53.000000000",6032.6,6145.0,0.0,0.05,109.1,115.9,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,54616.2]
["2025-02-05T11:09:53.000000000",6032.6,6150.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,54616.2]
["2025-02-05T11:09:53.000000000",6032.6,6155.0,0.0,0.05,119.1,125.2,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54616.2]
["2025-02-05T11:10:05.000000000",6032.54,5910.0,122.4,123.1,0.1,0.15,0.993,-0.007,0.0,66,5,0.0,4883,2906,0.0,54616.2]
["2025-02-05T11:10:05.000000000",6032.54,5915.0,117.5,118.1,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3095,220.2,54616.2]
["2025-02-05T11:10:05.000000000",6032.54,5920.0,112.5,113.1,0.15,0.2,0.99,-0.01,0.001,32,1,0.001,1486,4277,151.8,54616.2]
["2025-02-05T11:10:05.000000000",6032.54,5925.0,107.5,108.1,0.2,0.25,0.987,-0.013,0.001,64,11,0.001,2439,6963,250.3,54616.2]
["2025-02-05T11:10:05.000000000",6032.54,5930.0,102.5,103.1,0.2,0.25,0.986,-0.014,0.001,139,531,0.001,2830,5939,296.90000000000003,54616.2]
["2025-02-05T11:10:05.000000000",6032.54,5935.0,97.6,98.2,0.25,0.3,0.983,-0.017,0.001,35,4,0.001,2201,4827,223.6,54616.2]
["2025-02-05T11:10:05.000000000",6032.54,5940.0,92.6,93.2,0.25,0.3,0.982,-0.018,0.001,149,514,0.001,1316,7262,146.5,54616.2]
["2025-02-05T11:10:05.000000000",6032.54,5945.0,87.6,88.2,0.3,0.35,0.98,-0.02,0.001,84,23,0.001,2413,6056,249.70000000000005,54616.2]
["2025-02-05T11:10:05.000000000",6032.54,5950.0,82.7,83.3,0.35,0.4,0.976,-0.024,0.001,225,59,0.001,1822,11506,204.7,54616.2]
["2025-02-05T11:10:05.000000000",6032.54,5955.0,77.8,78.4,0.4,0.5,0.973,-0.027,0.002,74,386,0.002,816,11701,178.0,54616.2]
["2025-02-05T11:10:05.000000000",6032.54,5960.0,72.8,73.4,0.5,0.55,0.967,-0.033,0.002,357,657,0.002,1081,13128,287.6,54616.2]
["2025-02-05T11:10:05.000000000",6032.54,5965.0,67.9,68.5,0.55,0.65,0.962,-0.038,0.002,87,690,0.002,809,10798,179.20000000000002,54616.2]
["2025-02-05T11:10:05.000000000",6032.54,5970.0,63.0,63.6,0.65,0.7,0.954,-0.046,0.003,126,232,0.003,2156,11684,684.6,54616.2]
["2025-02-05T11:10:05.000000000",6032.54,5975.0,58.2,58.7,0.8,0.85,0.946,-0.054,0.003,119,212,0.003,1413,9559,459.6,54616.2]
["2025-02-05T11:10:05.000000000",6032.54,5980.0,53.3,53.9,0.95,1.05,0.935,-0.064,0.004,205,712,0.004,1413,13013,647.2,54616.2]
["2025-02-05T11:10:05.000000000",6032.54,5985.0,48.5,49.1,1.15,1.25,0.92,-0.08,0.004,269,470,0.004,695,13176,385.6,54616.2]
["2025-02-05T11:10:05.000000000",6032.54,5990.0,43.8,44.3,1.45,1.5,0.904,-0.096,0.005,667,1107,0.005,1135,12298,901.0,54616.2]
["2025-02-05T11:10:05.000000000",6032.54,5995.0,39.2,39.7,1.8,1.85,0.883,-0.117,0.006,448,675,0.006,4534,14207,2989.2,54616.2]
["2025-02-05T11:10:05.000000000",6032.54,6000.0,34.6,35.1,2.25,2.3,0.856,-0.144,0.007,1027,1902,0.007,7885,22652,6238.4,54616.2]
["2025-02-05T11:10:05.000000000",6032.54,6005.0,30.2,30.6,2.8,2.9,0.823,-0.177,0.009,925,2400,0.009,682,10568,1446.3,54616.2]
["2025-02-05T11:10:05.000000000",6032.54,6010.0,26.0,26.3,3.6,3.7,0.784,-0.217,0.01,326,4115,0.01,773,12215,1099.0,54616.2]
["2025-02-05T11:10:05.000000000",6032.54,6015.0,22.0,22.2,4.5,4.6,0.734,-0.266,0.012,293,7284,0.012,727,14333,1224.0,54616.2]
["2025-02-05T11:10:05.000000000",6032.54,6020.0,18.2,18.4,5.7,5.8,0.678,-0.322,0.013,491,12290,0.013,743,13928,1604.1999999999998,54616.2]
["2025-02-05T11:10:05.000000000",6032.54,6025.0,14.7,14.9,7.2,7.3,0.612,-0.388,0.014,772,15112,0.014,1883,11653,3717.0,54616.2]
["2025-02-05T11:10:05.000000000",6032.54,6030.0,11.6,11.8,9.1,9.2,0.539,-0.46,0.015,982,22671,0.015,851,8122,2749.4999999999995,54616.2]
["2025-02-05T11:10:05.000000000",6032.54,6035.0,8.9,9.0,11.3,11.4,0.462,-0.538,0.016,713,16133,0.016,1069,1936,2851.2,54616.2]
["2025-02-05T11:10:05.000000000",6032.54,6040.0,6.5,6.7,14.0,14.1,0.383,-0.617,0.015,1466,19373,0.015,1128,1322,3891.0,54616.2]
["2025-02-05T11:10:05.000000000",6032.54,6045.0,4.7,4.8,17.1,17.2,0.306,-0.695,0.014,1218,15043,0.014,820,1038,2853.2,54616.2]
["2025-02-05T11:10:05.000000000",6032.54,6050.0,3.2,3.3,20.5,20.9,0.236,-0.764,0.013,1588,27430,0.013,819,4998,3129.0999999999995,54616.2]
["2025-02-05T11:10:05.000000000",6032.54,6055.0,2.2,2.25,24.4,24.9,0.176,-0.824,0.011,4542,19104,0.011,505,661,5551.7,54616.2]
["2025-02-05T11:10:05.000000000",6032.54,6060.0,1.45,1.5,28.7,29.1,0.127,-0.873,0.009,4781,20330,0.009,423,614,4683.599999999999,54616.2]
["2025-02-05T11:10:05.000000000",6032.54,6065.0,0.95,1.05,33.2,33.7,0.091,-0.909,0.007,1217,18423,0.007,293,177,1057.0,54616.2]
["2025-02-05T11:10:05.000000000",6032.54,6070.0,0.65,0.7,37.8,38.3,0.064,-0.936,0.005,1039,14970,0.005,296,216,667.5000000000001,54616.2]
["2025-02-05T11:10:05.000000000",6032.54,6075.0,0.45,0.5,42.6,43.1,0.046,-0.954,0.004,1412,13815,0.004,304,686,686.4,54616.2]
["2025-02-05T11:10:05.000000000",6032.54,6080.0,0.3,0.35,47.4,48.0,0.032,-0.967,0.003,1656,9039,0.003,573,891,668.7,54616.2]
["2025-02-05T11:10:05.000000000",6032.54,6085.0,0.25,0.3,52.3,52.9,0.027,-0.973,0.002,1066,7815,0.002,210,357,255.2,54616.2]
["2025-02-05T11:10:05.000000000",6032.54,6090.0,0.15,0.2,57.3,57.9,0.018,-0.982,0.002,2155,9613,0.002,499,395,530.8000000000001,54616.2]
["2025-02-05T11:10:05.000000000",6032.54,6095.0,0.1,0.15,62.2,62.8,0.013,-0.987,0.001,1159,2862,0.001,126,318,128.5,54616.2]
["2025-02-05T11:10:05.000000000",6032.54,6100.0,0.1,0.15,67.2,67.8,0.012,-0.988,0.001,4298,4916,0.001,1495,260,579.3000000000001,54616.2]
["2025-02-05T11:10:05.000000000",6032.54,6105.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,2452,2921,0.001,142,16,259.4,54616.2]
["2025-02-05T11:10:05.000000000",6032.54,6110.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,2686,3618,0.001,209,21,289.5,54616.2]
["2025-02-05T11:10:05.000000000",6032.54,6115.0,0.0,0.1,82.1,82.8,0.005,-0.995,0.0,2050,1562,0.0,204,40,0.0,54616.2]
["2025-02-05T11:10:05.000000000",6032.54,6120.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,1588,3277,0.0,177,26,0.0,54616.2]
["2025-02-05T11:10:05.000000000",6032.54,6125.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,3254,7960,0.0,66,9,0.0,54616.2]
["2025-02-05T11:10:05.000000000",6032.54,6130.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,54616.2]
["2025-02-05T11:10:05.000000000",6032.54,6135.0,0.0,0.05,102.1,102.9,0.002,-0.998,0.0,4358,308,0.0,296,5,0.0,54616.2]
["2025-02-05T11:10:05.000000000",6032.54,6140.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,4909,223,0.0,68,2,0.0,54616.2]
["2025-02-05T11:10:05.000000000",6032.54,6145.0,0.0,0.05,109.5,115.6,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,54616.2]
["2025-02-05T11:10:05.000000000",6032.54,6150.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,54616.2]
["2025-02-05T11:10:05.000000000",6032.54,6155.0,0.0,0.05,118.9,125.6,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54616.2]
["2025-02-05T11:10:16.000000000",6031.72,5910.0,121.9,122.6,0.1,0.15,0.992,-0.007,0.0,66,5,0.0,4883,2908,0.0,54616.2]
["2025-02-05T11:10:16.000000000",6031.72,5915.0,116.9,117.6,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3096,220.2,54616.2]
["2025-02-05T11:10:16.000000000",6031.72,5920.0,111.9,112.6,0.15,0.2,0.99,-0.01,0.001,32,1,0.001,1486,4279,151.8,54616.2]
["2025-02-05T11:10:16.000000000",6031.72,5925.0,106.9,107.6,0.15,0.25,0.987,-0.013,0.001,64,11,0.001,2439,6980,250.3,54616.2]
["2025-02-05T11:10:16.000000000",6031.72,5930.0,101.9,102.7,0.2,0.25,0.986,-0.014,0.001,139,531,0.001,2830,5940,296.90000000000003,54616.2]
["2025-02-05T11:10:16.000000000",6031.72,5935.0,97.0,97.7,0.25,0.3,0.983,-0.017,0.001,35,4,0.001,2201,4827,223.6,54616.2]
["2025-02-05T11:10:16.000000000",6031.72,5940.0,92.0,92.7,0.25,0.35,0.983,-0.017,0.001,149,514,0.001,1316,7265,146.5,54616.2]
["2025-02-05T11:10:16.000000000",6031.72,5945.0,87.1,87.8,0.3,0.35,0.98,-0.02,0.001,84,23,0.001,2413,6057,249.70000000000005,54616.2]
["2025-02-05T11:10:16.000000000",6031.72,5950.0,82.1,82.8,0.35,0.4,0.976,-0.024,0.001,225,59,0.001,1822,11521,204.7,54616.2]
["2025-02-05T11:10:16.000000000",6031.72,5955.0,77.2,77.9,0.4,0.5,0.972,-0.028,0.002,74,386,0.002,816,11703,178.0,54616.2]
["2025-02-05T11:10:16.000000000",6031.72,5960.0,72.2,72.9,0.5,0.55,0.967,-0.033,0.002,357,657,0.002,1081,13131,287.6,54616.2]
["2025-02-05T11:10:16.000000000",6031.72,5965.0,67.3,68.0,0.55,0.65,0.962,-0.039,0.002,87,690,0.002,809,10798,179.20000000000002,54616.2]
["2025-02-05T11:10:16.000000000",6031.72,5970.0,62.4,63.1,0.7,0.75,0.956,-0.044,0.003,126,232,0.003,2156,11691,684.6,54616.2]
["2025-02-05T11:10:16.000000000",6031.72,5975.0,57.6,58.3,0.8,0.85,0.946,-0.054,0.003,119,212,0.003,1413,9564,459.6,54616.2]
["2025-02-05T11:10:16.000000000",6031.72,5980.0,52.8,53.4,1.0,1.05,0.936,-0.064,0.004,205,712,0.004,1413,13044,647.2,54616.2]
["2025-02-05T11:10:16.000000000",6031.72,5985.0,48.0,48.6,1.2,1.25,0.922,-0.078,0.004,269,470,0.004,695,13192,385.6,54616.2]
["2025-02-05T11:10:16.000000000",6031.72,5990.0,43.3,43.9,1.45,1.55,0.904,-0.096,0.005,667,1107,0.005,1135,12312,901.0,54616.2]
["2025-02-05T11:10:16.000000000",6031.72,5995.0,38.7,39.2,1.8,1.9,0.883,-0.116,0.006,448,675,0.006,4534,14225,2989.2,54616.2]
["2025-02-05T11:10:16.000000000",6031.72,6000.0,34.1,34.6,2.3,2.35,0.856,-0.144,0.007,1027,1902,0.007,7885,22700,6238.4,54616.2]
["2025-02-05T11:10:16.000000000",6031.72,6005.0,29.9,30.2,2.9,2.95,0.824,-0.176,0.009,925,2402,0.009,682,10595,1446.3,54616.2]
["2025-02-05T11:10:16.000000000",6031.72,6010.0,25.6,26.0,3.6,3.7,0.785,-0.215,0.01,326,4116,0.01,773,12234,1099.0,54616.2]
["2025-02-05T11:10:16.000000000",6031.72,6015.0,21.6,21.9,4.6,4.7,0.735,-0.265,0.012,293,7286,0.012,727,14354,1224.0,54616.2]
["2025-02-05T11:10:16.000000000",6031.72,6020.0,17.9,18.1,5.8,5.9,0.678,-0.322,0.013,491,12296,0.013,743,13938,1604.1999999999998,54616.2]
["2025-02-05T11:10:16.000000000",6031.72,6025.0,14.4,14.6,7.3,7.5,0.613,-0.387,0.014,772,15182,0.014,1883,11711,3717.0,54616.2]
["2025-02-05T11:10:16.000000000",6031.72,6030.0,11.3,11.5,9.2,9.4,0.541,-0.459,0.015,982,22715,0.015,851,8150,2749.4999999999995,54616.2]
["2025-02-05T11:10:16.000000000",6031.72,6035.0,8.6,8.8,11.5,11.7,0.463,-0.537,0.016,713,16189,0.016,1069,1940,2851.2,54616.2]
["2025-02-05T11:10:16.000000000",6031.72,6040.0,6.3,6.5,14.2,14.4,0.383,-0.617,0.015,1466,19424,0.015,1128,1323,3891.0,54616.2]
["2025-02-05T11:10:16.000000000",6031.72,6045.0,4.5,4.6,17.3,17.5,0.306,-0.694,0.014,1218,15089,0.014,820,1038,2853.2,54616.2]
["2025-02-05T11:10:16.000000000",6031.72,6050.0,3.1,3.2,20.8,21.3,0.234,-0.766,0.013,1588,27467,0.013,819,4998,3129.0999999999995,54616.2]
["2025-02-05T11:10:16.000000000",6031.72,6055.0,2.1,2.2,24.8,25.3,0.174,-0.826,0.011,4542,19119,0.011,505,661,5551.7,54616.2]
["2025-02-05T11:10:16.000000000",6031.72,6060.0,1.4,1.45,29.1,29.6,0.125,-0.875,0.009,4781,20476,0.009,423,614,4683.599999999999,54616.2]
["2025-02-05T11:10:16.000000000",6031.72,6065.0,0.9,0.95,33.6,34.2,0.088,-0.911,0.007,1217,18436,0.007,293,177,1057.0,54616.2]
["2025-02-05T11:10:16.000000000",6031.72,6070.0,0.6,0.65,38.2,38.9,0.064,-0.936,0.005,1039,14980,0.005,296,216,667.5000000000001,54616.2]
["2025-02-05T11:10:16.000000000",6031.72,6075.0,0.4,0.45,43.0,43.7,0.046,-0.954,0.004,1412,13844,0.004,304,686,686.4,54616.2]
["2025-02-05T11:10:16.000000000",6031.72,6080.0,0.3,0.35,47.9,48.6,0.033,-0.967,0.003,1656,9077,0.003,573,891,668.7,54616.2]
["2025-02-05T11:10:16.000000000",6031.72,6085.0,0.2,0.25,52.8,53.5,0.027,-0.973,0.002,1066,7827,0.002,210,357,255.2,54616.2]
["2025-02-05T11:10:16.000000000",6031.72,6090.0,0.15,0.2,57.8,58.5,0.018,-0.982,0.002,2155,9613,0.002,499,395,530.8000000000001,54616.2]
["2025-02-05T11:10:16.000000000",6031.72,6095.0,0.1,0.15,62.7,63.4,0.013,-0.987,0.001,1159,2864,0.001,126,318,128.5,54616.2]
["2025-02-05T11:10:16.000000000",6031.72,6100.0,0.1,0.15,67.7,68.4,0.012,-0.988,0.001,4298,4919,0.001,1495,260,579.3000000000001,54616.2]
["2025-02-05T11:10:16.000000000",6031.72,6105.0,0.05,0.1,72.7,73.4,0.008,-0.992,0.001,2452,2923,0.001,142,16,259.4,54616.2]
["2025-02-05T11:10:16.000000000",6031.72,6110.0,0.05,0.1,77.6,78.4,0.007,-0.993,0.001,2686,3618,0.001,209,21,289.5,54616.2]
["2025-02-05T11:10:16.000000000",6031.72,6115.0,0.0,0.1,82.6,83.3,0.005,-0.995,0.0,2050,1566,0.0,204,40,0.0,54616.2]
["2025-02-05T11:10:16.000000000",6031.72,6120.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,1588,3297,0.0,177,26,0.0,54616.2]
["2025-02-05T11:10:16.000000000",6031.72,6125.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,3254,7960,0.0,66,9,0.0,54616.2]
["2025-02-05T11:10:16.000000000",6031.72,6130.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,54616.2]
["2025-02-05T11:10:16.000000000",6031.72,6135.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,4358,308,0.0,296,5,0.0,54616.2]
["2025-02-05T11:10:16.000000000",6031.72,6140.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,4909,223,0.0,68,2,0.0,54616.2]
["2025-02-05T11:10:16.000000000",6031.72,6145.0,0.0,0.05,109.9,115.9,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,54616.2]
["2025-02-05T11:10:16.000000000",6031.72,6150.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,54616.2]
["2025-02-05T11:10:16.000000000",6031.72,6155.0,0.0,0.05,119.9,125.7,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54616.2]
["2025-02-05T11:10:27.000000000",6032.22,5910.0,121.8,122.4,0.1,0.15,0.993,-0.007,0.0,66,5,0.0,4883,2913,0.0,54616.2]
["2025-02-05T11:10:27.000000000",6032.22,5915.0,116.8,117.4,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3097,220.2,54616.2]
["2025-02-05T11:10:27.000000000",6032.22,5920.0,111.8,112.4,0.15,0.2,0.99,-0.01,0.001,32,1,0.001,1486,4279,151.8,54616.2]
["2025-02-05T11:10:27.000000000",6032.22,5925.0,106.9,107.4,0.15,0.25,0.988,-0.012,0.001,64,11,0.001,2439,6983,250.3,54616.2]
["2025-02-05T11:10:27.000000000",6032.22,5930.0,101.9,102.5,0.2,0.25,0.986,-0.014,0.001,139,531,0.001,2830,5940,296.90000000000003,54616.2]
["2025-02-05T11:10:27.000000000",6032.22,5935.0,96.9,97.5,0.25,0.3,0.983,-0.017,0.001,35,4,0.001,2201,4827,223.6,54616.2]
["2025-02-05T11:10:27.000000000",6032.22,5940.0,92.0,92.5,0.25,0.35,0.982,-0.018,0.001,149,514,0.001,1316,7265,146.5,54616.2]
["2025-02-05T11:10:27.000000000",6032.22,5945.0,87.0,87.6,0.3,0.35,0.98,-0.02,0.001,84,23,0.001,2413,6057,249.70000000000005,54616.2]
["2025-02-05T11:10:27.000000000",6032.22,5950.0,82.0,82.6,0.35,0.4,0.976,-0.024,0.001,225,59,0.001,1822,11529,204.7,54616.2]
["2025-02-05T11:10:27.000000000",6032.22,5955.0,77.1,77.7,0.4,0.5,0.973,-0.027,0.002,74,386,0.002,816,11703,178.0,54616.2]
["2025-02-05T11:10:27.000000000",6032.22,5960.0,72.2,72.7,0.5,0.55,0.968,-0.032,0.002,357,657,0.002,1081,13136,287.6,54616.2]
["2025-02-05T11:10:27.000000000",6032.22,5965.0,67.3,67.8,0.55,0.65,0.962,-0.038,0.002,87,690,0.002,809,10803,179.20000000000002,54616.2]
["2025-02-05T11:10:27.000000000",6032.22,5970.0,62.4,62.9,0.65,0.75,0.956,-0.044,0.003,126,232,0.003,2156,11695,684.6,54616.2]
["2025-02-05T11:10:27.000000000",6032.22,5975.0,57.5,58.1,0.8,0.9,0.946,-0.054,0.003,119,212,0.003,1413,9574,459.6,54616.2]
["2025-02-05T11:10:27.000000000",6032.22,5980.0,52.7,53.2,1.0,1.05,0.936,-0.064,0.004,205,712,0.004,1413,13055,647.2,54616.2]
["2025-02-05T11:10:27.000000000",6032.22,5985.0,47.9,48.4,1.2,1.25,0.921,-0.079,0.004,269,470,0.004,695,13210,385.6,54616.2]
["2025-02-05T11:10:27.000000000",6032.22,5990.0,43.2,43.7,1.45,1.55,0.904,-0.096,0.005,667,1107,0.005,1135,12346,901.0,54616.2]
["2025-02-05T11:10:27.000000000",6032.22,5995.0,38.6,39.0,1.8,1.9,0.883,-0.117,0.006,448,675,0.006,4534,14237,2989.2,54616.2]
["2025-02-05T11:10:27.000000000",6032.22,6000.0,34.0,34.5,2.3,2.35,0.857,-0.143,0.007,1027,1904,0.007,7885,22724,6238.4,54616.2]
["2025-02-05T11:10:27.000000000",6032.22,6005.0,29.7,30.0,2.85,2.95,0.824,-0.176,0.009,925,2402,0.009,682,10611,1446.3,54616.2]
["2025-02-05T11:10:27.000000000",6032.22,6010.0,25.5,25.8,3.6,3.7,0.784,-0.216,0.01,326,4127,0.01,773,12246,1099.0,54616.2]
["2025-02-05T11:10:27.000000000",6032.22,6015.0,21.5,21.7,4.6,4.7,0.734,-0.266,0.012,293,7294,0.012,727,14366,1224.0,54616.2]
["2025-02-05T11:10:27.000000000",6032.22,6020.0,17.7,17.9,5.8,6.0,0.677,-0.323,0.013,491,12306,0.013,743,13965,1604.1999999999998,54616.2]
["2025-02-05T11:10:27.000000000",6032.22,6025.0,14.3,14.5,7.4,7.5,0.611,-0.389,0.014,772,15210,0.014,1883,11830,3717.0,54616.2]
["2025-02-05T11:10:27.000000000",6032.22,6030.0,11.2,11.4,9.3,9.4,0.538,-0.462,0.015,982,22743,0.015,851,8183,2749.4999999999995,54616.2]
["2025-02-05T11:10:27.000000000",6032.22,6035.0,8.5,8.7,11.6,11.7,0.46,-0.54,0.016,713,16217,0.016,1069,1957,2851.2,54616.2]
["2025-02-05T11:10:27.000000000",6032.22,6040.0,6.2,6.4,14.3,14.5,0.38,-0.62,0.015,1466,19569,0.015,1128,1324,3891.0,54616.2]
["2025-02-05T11:10:27.000000000",6032.22,6045.0,4.4,4.6,17.5,17.7,0.302,-0.698,0.014,1218,15098,0.014,820,1038,2853.2,54616.2]
["2025-02-05T11:10:27.000000000",6032.22,6050.0,3.0,3.2,21.0,21.4,0.233,-0.767,0.013,1588,27491,0.013,819,4998,3129.0999999999995,54616.2]
["2025-02-05T11:10:27.000000000",6032.22,6055.0,2.05,2.15,24.9,25.4,0.172,-0.828,0.011,4542,19130,0.011,505,661,5551.7,54616.2]
["2025-02-05T11:10:27.000000000",6032.22,6060.0,1.35,1.45,29.2,29.7,0.123,-0.877,0.009,4781,20501,0.009,423,614,4683.599999999999,54616.2]
["2025-02-05T11:10:27.000000000",6032.22,6065.0,0.9,0.95,33.7,34.3,0.088,-0.912,0.007,1217,18470,0.007,293,177,1057.0,54616.2]
["2025-02-05T11:10:27.000000000",6032.22,6070.0,0.6,0.65,38.4,39.0,0.06,-0.94,0.005,1039,15054,0.005,296,216,667.5000000000001,54616.2]
["2025-02-05T11:10:27.000000000",6032.22,6075.0,0.4,0.45,43.2,43.8,0.042,-0.958,0.004,1412,13900,0.004,304,686,686.4,54616.2]
["2025-02-05T11:10:27.000000000",6032.22,6080.0,0.3,0.35,48.1,48.7,0.032,-0.968,0.003,1656,9078,0.003,573,891,668.7,54616.2]
["2025-02-05T11:10:27.000000000",6032.22,6085.0,0.2,0.25,53.0,53.6,0.023,-0.977,0.002,1066,7829,0.002,210,357,255.2,54616.2]
["2025-02-05T11:10:27.000000000",6032.22,6090.0,0.15,0.2,57.9,58.5,0.018,-0.982,0.002,2155,9625,0.002,499,395,530.8000000000001,54616.2]
["2025-02-05T11:10:27.000000000",6032.22,6095.0,0.1,0.15,62.9,63.5,0.013,-0.987,0.001,1159,2885,0.001,126,318,128.5,54616.2]
["2025-02-05T11:10:27.000000000",6032.22,6100.0,0.1,0.15,67.9,68.5,0.012,-0.988,0.001,4298,4920,0.001,1495,260,579.3000000000001,54616.2]
["2025-02-05T11:10:27.000000000",6032.22,6105.0,0.05,0.1,72.8,73.4,0.008,-0.992,0.001,2452,2923,0.001,142,16,259.4,54616.2]
["2025-02-05T11:10:27.000000000",6032.22,6110.0,0.05,0.1,77.8,78.4,0.007,-0.993,0.001,2686,3619,0.001,209,21,289.5,54616.2]
["2025-02-05T11:10:27.000000000",6032.22,6115.0,0.0,0.1,82.8,83.4,0.005,-0.995,0.0,2050,1567,0.0,204,40,0.0,54616.2]
["2025-02-05T11:10:27.000000000",6032.22,6120.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1588,3297,0.0,177,26,0.0,54616.2]
["2025-02-05T11:10:27.000000000",6032.22,6125.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,3254,7960,0.0,66,9,0.0,54616.2]
["2025-02-05T11:10:27.000000000",6032.22,6130.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,54616.2]
["2025-02-05T11:10:27.000000000",6032.22,6135.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,4358,308,0.0,296,5,0.0,54616.2]
["2025-02-05T11:10:27.000000000",6032.22,6140.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,4909,223,0.0,68,2,0.0,54616.2]
["2025-02-05T11:10:27.000000000",6032.22,6145.0,0.0,0.05,110.1,116.1,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,54616.2]
["2025-02-05T11:10:27.000000000",6032.22,6150.0,0.0,0.05,117.7,118.5,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,54616.2]
["2025-02-05T11:10:27.000000000",6032.22,6155.0,0.0,0.05,120.1,125.7,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54616.2]
["2025-02-05T11:10:38.000000000",6032.66,5910.0,122.2,122.8,0.1,0.15,0.992,-0.007,0.0,66,5,0.0,4883,2914,0.0,55079.4]
["2025-02-05T11:10:38.000000000",6032.66,5915.0,117.2,117.9,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3097,220.2,55079.4]
["2025-02-05T11:10:38.000000000",6032.66,5920.0,112.2,112.9,0.15,0.2,0.99,-0.01,0.001,32,1,0.001,1486,4279,151.8,55079.4]
["2025-02-05T11:10:38.000000000",6032.66,5925.0,107.3,107.9,0.15,0.25,0.988,-0.012,0.001,64,11,0.001,2439,6983,250.3,55079.4]
["2025-02-05T11:10:38.000000000",6032.66,5930.0,102.3,102.9,0.2,0.25,0.986,-0.014,0.001,139,531,0.001,2830,5940,296.90000000000003,55079.4]
["2025-02-05T11:10:38.000000000",6032.66,5935.0,97.4,98.0,0.2,0.3,0.983,-0.017,0.001,35,4,0.001,2201,4837,223.6,55079.4]
["2025-02-05T11:10:38.000000000",6032.66,5940.0,92.4,93.0,0.25,0.3,0.983,-0.017,0.001,149,514,0.001,1316,7269,146.5,55079.4]
["2025-02-05T11:10:38.000000000",6032.66,5945.0,87.4,88.0,0.3,0.35,0.98,-0.02,0.001,84,23,0.001,2413,6057,249.70000000000005,55079.4]
["2025-02-05T11:10:38.000000000",6032.66,5950.0,82.5,83.1,0.35,0.4,0.976,-0.024,0.001,225,59,0.001,1822,11573,204.7,55079.4]
["2025-02-05T11:10:38.000000000",6032.66,5955.0,77.5,78.1,0.4,0.45,0.973,-0.027,0.002,74,386,0.002,816,11708,178.0,55079.4]
["2025-02-05T11:10:38.000000000",6032.66,5960.0,72.6,73.2,0.45,0.5,0.968,-0.032,0.002,357,657,0.002,1081,13136,287.6,55079.4]
["2025-02-05T11:10:38.000000000",6032.66,5965.0,67.7,68.3,0.55,0.6,0.962,-0.038,0.002,87,690,0.002,809,10819,179.20000000000002,55079.4]
["2025-02-05T11:10:38.000000000",6032.66,5970.0,62.8,63.4,0.65,0.7,0.956,-0.044,0.003,126,232,0.003,2156,11698,684.6,55079.4]
["2025-02-05T11:10:38.000000000",6032.66,5975.0,57.9,58.5,0.8,0.85,0.946,-0.054,0.003,119,212,0.003,1413,9575,459.6,55079.4]
["2025-02-05T11:10:38.000000000",6032.66,5980.0,53.2,53.7,0.95,1.0,0.936,-0.064,0.004,205,712,0.004,1413,13069,647.2,55079.4]
["2025-02-05T11:10:38.000000000",6032.66,5985.0,48.4,48.9,1.15,1.2,0.923,-0.077,0.004,269,470,0.004,695,13221,385.6,55079.4]
["2025-02-05T11:10:38.000000000",6032.66,5990.0,43.6,44.1,1.4,1.5,0.905,-0.095,0.005,667,1107,0.005,1135,12379,901.0,55079.4]
["2025-02-05T11:10:38.000000000",6032.66,5995.0,39.0,39.4,1.75,1.85,0.885,-0.115,0.006,448,675,0.006,4534,14243,2989.2,55079.4]
["2025-02-05T11:10:38.000000000",6032.66,6000.0,34.6,34.9,2.2,2.3,0.858,-0.142,0.007,1027,1904,0.007,7885,22756,6238.4,55079.4]
["2025-02-05T11:10:38.000000000",6032.66,6005.0,30.1,30.4,2.8,2.85,0.824,-0.176,0.009,925,2402,0.009,682,10629,1446.3,55079.4]
["2025-02-05T11:10:38.000000000",6032.66,6010.0,25.9,26.2,3.5,3.6,0.784,-0.216,0.01,326,4128,0.01,773,12258,1099.0,55079.4]
["2025-02-05T11:10:38.000000000",6032.66,6015.0,21.9,22.1,4.4,4.6,0.736,-0.264,0.012,293,7295,0.012,727,14373,1224.0,55079.4]
["2025-02-05T11:10:38.000000000",6032.66,6020.0,18.1,18.2,5.6,5.8,0.679,-0.321,0.013,491,12308,0.013,743,13974,1604.1999999999998,55079.4]
["2025-02-05T11:10:38.000000000",6032.66,6025.0,14.6,14.7,7.2,7.3,0.613,-0.387,0.014,772,15225,0.014,1883,11851,3717.0,55079.4]
["2025-02-05T11:10:38.000000000",6032.66,6030.0,11.5,11.6,9.0,9.2,0.54,-0.46,0.015,982,22851,0.015,851,8185,2749.4999999999995,55079.4]
["2025-02-05T11:10:38.000000000",6032.66,6035.0,8.7,8.9,11.3,11.4,0.462,-0.538,0.016,713,16229,0.016,1069,1980,2851.2,55079.4]
["2025-02-05T11:10:38.000000000",6032.66,6040.0,6.4,6.5,13.9,14.1,0.381,-0.619,0.016,1466,19646,0.016,1128,1324,4150.400000000001,55079.4]
["2025-02-05T11:10:38.000000000",6032.66,6045.0,4.5,4.7,17.1,17.3,0.304,-0.696,0.015,1218,15103,0.015,820,1038,3057.0,55079.4]
["2025-02-05T11:10:38.000000000",6032.66,6050.0,3.2,3.3,20.6,21.0,0.234,-0.766,0.013,1588,27513,0.013,819,4999,3129.0999999999995,55079.4]
["2025-02-05T11:10:38.000000000",6032.66,6055.0,2.1,2.2,24.5,25.0,0.172,-0.828,0.011,4542,19140,0.011,505,661,5551.7,55079.4]
["2025-02-05T11:10:38.000000000",6032.66,6060.0,1.4,1.45,28.8,29.2,0.123,-0.877,0.009,4781,20506,0.009,423,614,4683.599999999999,55079.4]
["2025-02-05T11:10:38.000000000",6032.66,6065.0,0.9,1.0,33.3,33.8,0.087,-0.913,0.007,1217,18473,0.007,293,177,1057.0,55079.4]
["2025-02-05T11:10:38.000000000",6032.66,6070.0,0.6,0.65,38.0,38.6,0.06,-0.94,0.005,1039,15055,0.005,296,216,667.5000000000001,55079.4]
["2025-02-05T11:10:38.000000000",6032.66,6075.0,0.4,0.45,42.7,43.3,0.043,-0.957,0.004,1412,13900,0.004,304,686,686.4,55079.4]
["2025-02-05T11:10:38.000000000",6032.66,6080.0,0.3,0.35,47.6,48.2,0.033,-0.967,0.003,1656,9083,0.003,573,891,668.7,55079.4]
["2025-02-05T11:10:38.000000000",6032.66,6085.0,0.2,0.25,52.5,53.1,0.023,-0.977,0.002,1066,7829,0.002,210,357,255.2,55079.4]
["2025-02-05T11:10:38.000000000",6032.66,6090.0,0.15,0.2,57.5,58.1,0.018,-0.982,0.002,2155,9625,0.002,499,395,530.8000000000001,55079.4]
["2025-02-05T11:10:38.000000000",6032.66,6095.0,0.1,0.15,62.4,63.0,0.013,-0.987,0.001,1159,2885,0.001,126,318,128.5,55079.4]
["2025-02-05T11:10:38.000000000",6032.66,6100.0,0.1,0.15,67.4,68.0,0.012,-0.988,0.001,4298,4920,0.001,1495,260,579.3000000000001,55079.4]
["2025-02-05T11:10:38.000000000",6032.66,6105.0,0.05,0.1,72.4,73.0,0.008,-0.992,0.001,2452,2928,0.001,142,16,259.4,55079.4]
["2025-02-05T11:10:38.000000000",6032.66,6110.0,0.05,0.1,77.4,78.0,0.007,-0.993,0.001,2686,3619,0.001,209,21,289.5,55079.4]
["2025-02-05T11:10:38.000000000",6032.66,6115.0,0.0,0.1,82.3,83.0,0.005,-0.995,0.0,2050,1567,0.0,204,40,0.0,55079.4]
["2025-02-05T11:10:38.000000000",6032.66,6120.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1588,3297,0.0,177,26,0.0,55079.4]
["2025-02-05T11:10:38.000000000",6032.66,6125.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,3254,7960,0.0,66,9,0.0,55079.4]
["2025-02-05T11:10:38.000000000",6032.66,6130.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,55079.4]
["2025-02-05T11:10:38.000000000",6032.66,6135.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,4358,308,0.0,296,5,0.0,55079.4]
["2025-02-05T11:10:38.000000000",6032.66,6140.0,0.0,0.05,107.2,108.0,0.002,-0.998,0.0,4909,223,0.0,68,2,0.0,55079.4]
["2025-02-05T11:10:38.000000000",6032.66,6145.0,0.0,0.05,109.0,115.7,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,55079.4]
["2025-02-05T11:10:38.000000000",6032.66,6150.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,55079.4]
["2025-02-05T11:10:38.000000000",6032.66,6155.0,0.0,0.05,118.9,125.7,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,55079.4]
["2025-02-05T11:10:51.000000000",6033.08,5910.0,123.1,123.8,0.1,0.15,0.992,-0.007,0.0,66,5,0.0,4883,2955,0.0,55079.4]
["2025-02-05T11:10:51.000000000",6033.08,5915.0,118.2,118.8,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3104,220.2,55079.4]
["2025-02-05T11:10:51.000000000",6033.08,5920.0,113.2,113.8,0.15,0.2,0.99,-0.01,0.001,32,1,0.001,1486,4282,151.8,55079.4]
["2025-02-05T11:10:51.000000000",6033.08,5925.0,108.2,108.8,0.15,0.25,0.988,-0.012,0.001,64,11,0.001,2439,6990,250.3,55079.4]
["2025-02-05T11:10:51.000000000",6033.08,5930.0,103.2,103.8,0.2,0.25,0.986,-0.014,0.001,139,531,0.001,2830,5944,296.90000000000003,55079.4]
["2025-02-05T11:10:51.000000000",6033.08,5935.0,98.3,98.9,0.2,0.25,0.983,-0.017,0.001,35,4,0.001,2201,4857,223.6,55079.4]
["2025-02-05T11:10:51.000000000",6033.08,5940.0,93.3,93.9,0.25,0.3,0.983,-0.017,0.001,149,514,0.001,1316,7269,146.5,55079.4]
["2025-02-05T11:10:51.000000000",6033.08,5945.0,88.3,88.9,0.3,0.35,0.98,-0.02,0.001,84,23,0.001,2413,6065,249.70000000000005,55079.4]
["2025-02-05T11:10:51.000000000",6033.08,5950.0,83.4,84.0,0.35,0.4,0.976,-0.024,0.001,225,59,0.001,1822,11584,204.7,55079.4]
["2025-02-05T11:10:51.000000000",6033.08,5955.0,78.4,79.0,0.4,0.45,0.973,-0.027,0.002,74,386,0.002,816,11744,178.0,55079.4]
["2025-02-05T11:10:51.000000000",6033.08,5960.0,73.5,74.1,0.45,0.5,0.968,-0.032,0.002,357,657,0.002,1081,13160,287.6,55079.4]
["2025-02-05T11:10:51.000000000",6033.08,5965.0,68.6,69.2,0.55,0.6,0.962,-0.038,0.002,87,690,0.002,809,10832,179.20000000000002,55079.4]
["2025-02-05T11:10:51.000000000",6033.08,5970.0,63.7,64.3,0.65,0.7,0.956,-0.044,0.003,126,233,0.003,2156,11699,684.6,55079.4]
["2025-02-05T11:10:51.000000000",6033.08,5975.0,58.8,59.4,0.75,0.8,0.946,-0.054,0.003,119,212,0.003,1413,9589,459.6,55079.4]
["2025-02-05T11:10:51.000000000",6033.08,5980.0,54.0,54.5,0.9,0.95,0.936,-0.064,0.004,205,712,0.004,1413,13090,647.2,55079.4]
["2025-02-05T11:10:51.000000000",6033.08,5985.0,49.2,49.7,1.1,1.15,0.923,-0.077,0.004,269,475,0.004,695,13261,385.6,55079.4]
["2025-02-05T11:10:51.000000000",6033.08,5990.0,44.4,45.0,1.35,1.4,0.905,-0.095,0.005,667,1109,0.005,1135,12387,901.0,55079.4]
["2025-02-05T11:10:51.000000000",6033.08,5995.0,39.8,40.3,1.7,1.75,0.885,-0.115,0.006,448,679,0.006,4534,14284,2989.2,55079.4]
["2025-02-05T11:10:51.000000000",6033.08,6000.0,35.2,35.7,2.1,2.2,0.858,-0.142,0.007,1027,1906,0.007,7885,22814,6238.4,55079.4]
["2025-02-05T11:10:51.000000000",6033.08,6005.0,30.8,31.1,2.65,2.75,0.824,-0.176,0.009,925,2403,0.009,682,10642,1446.3,55079.4]
["2025-02-05T11:10:51.000000000",6033.08,6010.0,26.5,26.8,3.3,3.5,0.784,-0.216,0.01,326,4133,0.01,773,12278,1099.0,55079.4]
["2025-02-05T11:10:51.000000000",6033.08,6015.0,22.5,22.7,4.3,4.4,0.736,-0.264,0.012,293,7307,0.012,727,14384,1224.0,55079.4]
["2025-02-05T11:10:51.000000000",6033.08,6020.0,18.6,18.8,5.4,5.5,0.679,-0.321,0.013,491,12332,0.013,743,14018,1604.1999999999998,55079.4]
["2025-02-05T11:10:51.000000000",6033.08,6025.0,15.1,15.3,6.8,7.0,0.613,-0.387,0.014,772,15257,0.014,1883,11872,3717.0,55079.4]
["2025-02-05T11:10:51.000000000",6033.08,6030.0,11.9,12.1,8.7,8.8,0.54,-0.46,0.015,982,22933,0.015,851,8230,2749.4999999999995,55079.4]
["2025-02-05T11:10:51.000000000",6033.08,6035.0,9.1,9.2,10.8,11.0,0.462,-0.538,0.016,713,16281,0.016,1069,1982,2851.2,55079.4]
["2025-02-05T11:10:51.000000000",6033.08,6040.0,6.7,6.9,13.4,13.6,0.381,-0.619,0.016,1466,19684,0.016,1128,1334,4150.400000000001,55079.4]
["2025-02-05T11:10:51.000000000",6033.08,6045.0,4.8,4.9,16.5,16.7,0.304,-0.696,0.015,1218,15139,0.015,820,1039,3057.0,55079.4]
["2025-02-05T11:10:51.000000000",6033.08,6050.0,3.3,3.4,20.0,20.3,0.234,-0.766,0.013,1588,27578,0.013,819,5001,3129.0999999999995,55079.4]
["2025-02-05T11:10:51.000000000",6033.08,6055.0,2.25,2.3,23.7,24.2,0.172,-0.828,0.011,4542,19189,0.011,505,662,5551.7,55079.4]
["2025-02-05T11:10:51.000000000",6033.08,6060.0,1.5,1.55,27.9,28.5,0.123,-0.877,0.009,4781,21718,0.009,423,615,4683.599999999999,55079.4]
["2025-02-05T11:10:51.000000000",6033.08,6065.0,0.95,1.05,32.4,33.0,0.087,-0.913,0.007,1217,18528,0.007,293,177,1057.0,55079.4]
["2025-02-05T11:10:51.000000000",6033.08,6070.0,0.65,0.7,37.1,37.6,0.06,-0.94,0.005,1039,15142,0.005,296,216,667.5000000000001,55079.4]
["2025-02-05T11:10:51.000000000",6033.08,6075.0,0.45,0.5,41.8,42.4,0.043,-0.957,0.004,1412,13903,0.004,304,686,686.4,55079.4]
["2025-02-05T11:10:51.000000000",6033.08,6080.0,0.3,0.35,46.7,47.3,0.033,-0.967,0.003,1656,9092,0.003,573,891,668.7,55079.4]
["2025-02-05T11:10:51.000000000",6033.08,6085.0,0.2,0.25,51.6,52.2,0.023,-0.977,0.002,1066,7833,0.002,210,357,255.2,55079.4]
["2025-02-05T11:10:51.000000000",6033.08,6090.0,0.15,0.2,56.6,57.2,0.018,-0.982,0.002,2155,9625,0.002,499,395,530.8000000000001,55079.4]
["2025-02-05T11:10:51.000000000",6033.08,6095.0,0.1,0.15,61.5,62.1,0.013,-0.987,0.001,1159,2885,0.001,126,318,128.5,55079.4]
["2025-02-05T11:10:51.000000000",6033.08,6100.0,0.1,0.15,66.5,67.1,0.012,-0.988,0.001,4298,4931,0.001,1495,260,579.3000000000001,55079.4]
["2025-02-05T11:10:51.000000000",6033.08,6105.0,0.05,0.1,71.5,72.1,0.008,-0.992,0.001,2452,2929,0.001,142,16,259.4,55079.4]
["2025-02-05T11:10:51.000000000",6033.08,6110.0,0.05,0.1,76.4,77.1,0.007,-0.993,0.001,2686,3620,0.001,209,21,289.5,55079.4]
["2025-02-05T11:10:51.000000000",6033.08,6115.0,0.05,0.1,81.4,82.0,0.005,-0.995,0.0,2050,1567,0.0,204,40,0.0,55079.4]
["2025-02-05T11:10:51.000000000",6033.08,6120.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1588,3297,0.0,177,26,0.0,55079.4]
["2025-02-05T11:10:51.000000000",6033.08,6125.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,3254,7960,0.0,66,9,0.0,55079.4]
["2025-02-05T11:10:51.000000000",6033.08,6130.0,0.0,0.05,96.4,100.7,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,55079.4]
["2025-02-05T11:10:51.000000000",6033.08,6135.0,0.0,0.05,101.4,102.2,0.002,-0.998,0.0,4358,308,0.0,296,5,0.0,55079.4]
["2025-02-05T11:10:51.000000000",6033.08,6140.0,0.0,0.05,103.7,110.7,0.002,-0.998,0.0,4909,223,0.0,68,2,0.0,55079.4]
["2025-02-05T11:10:51.000000000",6033.08,6145.0,0.0,0.05,109.0,116.1,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,55079.4]
["2025-02-05T11:10:51.000000000",6033.08,6150.0,0.0,0.05,116.4,117.2,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,55079.4]
["2025-02-05T11:10:51.000000000",6033.08,6155.0,0.0,0.05,118.7,125.6,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,55079.4]
["2025-02-05T11:11:02.000000000",6032.94,5910.0,122.6,123.2,0.1,0.15,0.993,-0.007,0.0,66,5,0.0,4883,2957,0.0,55076.6]
["2025-02-05T11:11:02.000000000",6032.94,5915.0,117.6,118.2,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3109,220.2,55076.6]
["2025-02-05T11:11:02.000000000",6032.94,5920.0,112.6,113.2,0.15,0.2,0.99,-0.01,0.001,32,1,0.001,1486,4282,151.8,55076.6]
["2025-02-05T11:11:02.000000000",6032.94,5925.0,107.7,108.2,0.15,0.25,0.988,-0.012,0.001,64,11,0.001,2439,7011,250.3,55076.6]
["2025-02-05T11:11:02.000000000",6032.94,5930.0,102.7,103.2,0.2,0.25,0.986,-0.014,0.001,139,531,0.001,2830,5968,296.90000000000003,55076.6]
["2025-02-05T11:11:02.000000000",6032.94,5935.0,97.7,98.3,0.2,0.25,0.986,-0.014,0.001,35,4,0.001,2201,4858,223.6,55076.6]
["2025-02-05T11:11:02.000000000",6032.94,5940.0,92.7,93.3,0.25,0.3,0.983,-0.017,0.001,149,514,0.001,1316,7282,146.5,55076.6]
["2025-02-05T11:11:02.000000000",6032.94,5945.0,87.8,88.3,0.3,0.35,0.98,-0.02,0.001,84,23,0.001,2413,6067,249.70000000000005,55076.6]
["2025-02-05T11:11:02.000000000",6032.94,5950.0,82.8,83.4,0.35,0.4,0.976,-0.024,0.001,225,59,0.001,1822,11603,204.7,55076.6]
["2025-02-05T11:11:02.000000000",6032.94,5955.0,77.9,78.4,0.4,0.45,0.973,-0.027,0.002,74,386,0.002,816,11744,178.0,55076.6]
["2025-02-05T11:11:02.000000000",6032.94,5960.0,73.0,73.5,0.45,0.5,0.969,-0.031,0.002,357,657,0.002,1081,13160,287.6,55076.6]
["2025-02-05T11:11:02.000000000",6032.94,5965.0,68.0,68.6,0.55,0.6,0.963,-0.037,0.002,87,690,0.002,809,10845,179.20000000000002,55076.6]
["2025-02-05T11:11:02.000000000",6032.94,5970.0,63.1,63.7,0.65,0.7,0.956,-0.044,0.002,126,233,0.002,2156,11719,456.4,55076.6]
["2025-02-05T11:11:02.000000000",6032.94,5975.0,58.3,58.8,0.75,0.85,0.949,-0.051,0.003,119,212,0.003,1413,9595,459.6,55076.6]
["2025-02-05T11:11:02.000000000",6032.94,5980.0,53.5,54.0,0.95,1.0,0.938,-0.062,0.004,205,712,0.004,1413,13118,647.2,55076.6]
["2025-02-05T11:11:02.000000000",6032.94,5985.0,48.7,49.1,1.15,1.2,0.925,-0.075,0.004,269,475,0.004,695,13280,385.6,55076.6]
["2025-02-05T11:11:02.000000000",6032.94,5990.0,43.9,44.4,1.4,1.45,0.909,-0.091,0.005,667,1109,0.005,1135,12505,901.0,55076.6]
["2025-02-05T11:11:02.000000000",6032.94,5995.0,39.3,39.7,1.75,1.8,0.888,-0.112,0.006,448,679,0.006,4534,14292,2989.2,55076.6]
["2025-02-05T11:11:02.000000000",6032.94,6000.0,34.8,35.1,2.2,2.25,0.862,-0.138,0.007,1027,1910,0.007,7885,22999,6238.4,55076.6]
["2025-02-05T11:11:02.000000000",6032.94,6005.0,30.3,30.6,2.75,2.8,0.83,-0.17,0.009,925,2404,0.009,682,10714,1446.3,55076.6]
["2025-02-05T11:11:02.000000000",6032.94,6010.0,26.1,26.3,3.4,3.5,0.791,-0.209,0.01,326,4136,0.01,773,12296,1099.0,55076.6]
["2025-02-05T11:11:02.000000000",6032.94,6015.0,22.0,22.2,4.4,4.5,0.743,-0.257,0.012,293,7309,0.012,727,14388,1224.0,55076.6]
["2025-02-05T11:11:02.000000000",6032.94,6020.0,18.2,18.4,5.6,5.7,0.688,-0.312,0.013,491,12341,0.013,743,14045,1604.1999999999998,55076.6]
["2025-02-05T11:11:02.000000000",6032.94,6025.0,14.8,14.9,7.1,7.2,0.623,-0.378,0.014,772,15303,0.014,1883,11899,3717.0,55076.6]
["2025-02-05T11:11:02.000000000",6032.94,6030.0,11.6,11.7,8.9,9.0,0.55,-0.45,0.015,982,23003,0.015,851,8241,2749.4999999999995,55076.6]
["2025-02-05T11:11:02.000000000",6032.94,6035.0,8.9,9.0,11.2,11.3,0.472,-0.528,0.016,713,16414,0.016,1069,1990,2851.2,55076.6]
["2025-02-05T11:11:02.000000000",6032.94,6040.0,6.5,6.6,13.8,14.0,0.392,-0.608,0.016,1466,19873,0.016,1128,1337,4150.400000000001,55076.6]
["2025-02-05T11:11:02.000000000",6032.94,6045.0,4.6,4.7,17.0,17.2,0.313,-0.687,0.015,1218,15177,0.015,820,1039,3057.0,55076.6]
["2025-02-05T11:11:02.000000000",6032.94,6050.0,3.2,3.3,20.3,20.7,0.24,-0.76,0.013,1588,27674,0.013,819,5003,3129.0999999999995,55076.6]
["2025-02-05T11:11:02.000000000",6032.94,6055.0,2.2,2.25,24.3,24.7,0.178,-0.822,0.011,4542,19218,0.011,505,662,5551.7,55076.6]
["2025-02-05T11:11:02.000000000",6032.94,6060.0,1.45,1.5,28.5,29.0,0.129,-0.871,0.009,4781,21805,0.009,423,615,4683.599999999999,55076.6]
["2025-02-05T11:11:02.000000000",6032.94,6065.0,0.95,1.0,33.0,33.5,0.091,-0.909,0.007,1217,18545,0.007,293,177,1057.0,55076.6]
["2025-02-05T11:11:02.000000000",6032.94,6070.0,0.6,0.7,37.6,38.2,0.064,-0.936,0.005,1039,15152,0.005,296,216,667.5000000000001,55076.6]
["2025-02-05T11:11:02.000000000",6032.94,6075.0,0.4,0.45,42.4,43.0,0.046,-0.954,0.004,1412,13910,0.004,304,686,686.4,55076.6]
["2025-02-05T11:11:02.000000000",6032.94,6080.0,0.3,0.35,47.3,47.9,0.033,-0.967,0.003,1656,9111,0.003,573,891,668.7,55076.6]
["2025-02-05T11:11:02.000000000",6032.94,6085.0,0.2,0.25,52.2,52.8,0.023,-0.977,0.002,1066,7846,0.002,210,357,255.2,55076.6]
["2025-02-05T11:11:02.000000000",6032.94,6090.0,0.15,0.2,57.2,57.7,0.018,-0.982,0.002,2155,9625,0.002,499,395,530.8000000000001,55076.6]
["2025-02-05T11:11:02.000000000",6032.94,6095.0,0.1,0.15,62.1,62.7,0.013,-0.987,0.001,1159,2885,0.001,126,318,128.5,55076.6]
["2025-02-05T11:11:02.000000000",6032.94,6100.0,0.1,0.15,67.1,67.7,0.012,-0.988,0.001,4298,4931,0.001,1495,260,579.3000000000001,55076.6]
["2025-02-05T11:11:02.000000000",6032.94,6105.0,0.05,0.1,72.1,72.6,0.008,-0.992,0.001,2452,2929,0.001,142,16,259.4,55076.6]
["2025-02-05T11:11:02.000000000",6032.94,6110.0,0.05,0.1,77.0,77.6,0.007,-0.993,0.001,2686,3620,0.001,209,21,289.5,55076.6]
["2025-02-05T11:11:02.000000000",6032.94,6115.0,0.05,0.1,82.0,82.6,0.007,-0.993,0.001,2050,1567,0.001,204,40,225.4,55076.6]
["2025-02-05T11:11:02.000000000",6032.94,6120.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1588,3299,0.0,177,26,0.0,55076.6]
["2025-02-05T11:11:02.000000000",6032.94,6125.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,3254,7961,0.0,66,9,0.0,55076.6]
["2025-02-05T11:11:02.000000000",6032.94,6130.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,55076.6]
["2025-02-05T11:11:02.000000000",6032.94,6135.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,4358,308,0.0,296,5,0.0,55076.6]
["2025-02-05T11:11:02.000000000",6032.94,6140.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,4909,223,0.0,68,2,0.0,55076.6]
["2025-02-05T11:11:02.000000000",6032.94,6145.0,0.0,0.05,108.6,115.1,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,55076.6]
["2025-02-05T11:11:02.000000000",6032.94,6150.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,55076.6]
["2025-02-05T11:11:02.000000000",6032.94,6155.0,0.0,0.05,118.6,125.3,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,55076.6]
["2025-02-05T11:11:14.000000000",6032.57,5910.0,121.8,122.4,0.1,0.15,0.993,-0.007,0.0,66,5,0.0,4883,2957,0.0,55304.8]
["2025-02-05T11:11:14.000000000",6032.57,5915.0,116.9,117.4,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3109,220.2,55304.8]
["2025-02-05T11:11:14.000000000",6032.57,5920.0,111.9,112.5,0.15,0.2,0.99,-0.01,0.001,32,1,0.001,1486,4282,151.8,55304.8]
["2025-02-05T11:11:14.000000000",6032.57,5925.0,106.9,107.5,0.15,0.25,0.989,-0.011,0.001,64,11,0.001,2439,7011,250.3,55304.8]
["2025-02-05T11:11:14.000000000",6032.57,5930.0,101.9,102.5,0.2,0.25,0.986,-0.014,0.001,139,531,0.001,2830,5969,296.90000000000003,55304.8]
["2025-02-05T11:11:14.000000000",6032.57,5935.0,97.0,97.5,0.2,0.3,0.986,-0.014,0.001,35,4,0.001,2201,4865,223.6,55304.8]
["2025-02-05T11:11:14.000000000",6032.57,5940.0,92.0,92.6,0.25,0.3,0.983,-0.017,0.001,149,514,0.001,1316,7282,146.5,55304.8]
["2025-02-05T11:11:14.000000000",6032.57,5945.0,87.0,87.6,0.3,0.35,0.98,-0.02,0.001,84,23,0.001,2413,6068,249.70000000000005,55304.8]
["2025-02-05T11:11:14.000000000",6032.57,5950.0,82.1,82.7,0.35,0.4,0.976,-0.024,0.001,225,59,0.001,1822,11605,204.7,55304.8]
["2025-02-05T11:11:14.000000000",6032.57,5955.0,77.1,77.7,0.4,0.45,0.973,-0.027,0.002,74,386,0.002,816,11751,178.0,55304.8]
["2025-02-05T11:11:14.000000000",6032.57,5960.0,72.2,72.8,0.45,0.55,0.969,-0.031,0.002,357,657,0.002,1081,13163,287.6,55304.8]
["2025-02-05T11:11:14.000000000",6032.57,5965.0,67.3,67.9,0.55,0.6,0.963,-0.037,0.002,87,690,0.002,809,10846,179.20000000000002,55304.8]
["2025-02-05T11:11:14.000000000",6032.57,5970.0,62.4,63.0,0.65,0.7,0.956,-0.044,0.003,126,233,0.003,2156,11722,684.6,55304.8]
["2025-02-05T11:11:14.000000000",6032.57,5975.0,57.5,58.1,0.8,0.85,0.949,-0.051,0.003,119,212,0.003,1413,9597,459.6,55304.8]
["2025-02-05T11:11:14.000000000",6032.57,5980.0,52.7,53.2,0.95,1.0,0.938,-0.062,0.004,205,712,0.004,1413,13131,647.2,55304.8]
["2025-02-05T11:11:14.000000000",6032.57,5985.0,47.9,48.4,1.15,1.25,0.925,-0.075,0.004,269,475,0.004,695,13285,385.6,55304.8]
["2025-02-05T11:11:14.000000000",6032.57,5990.0,43.2,43.7,1.45,1.5,0.908,-0.092,0.005,667,1109,0.005,1135,12593,901.0,55304.8]
["2025-02-05T11:11:14.000000000",6032.57,5995.0,38.6,39.0,1.8,1.85,0.887,-0.113,0.006,448,679,0.006,4534,14295,2989.2,55304.8]
["2025-02-05T11:11:14.000000000",6032.57,6000.0,34.1,34.5,2.25,2.3,0.861,-0.139,0.007,1027,1922,0.007,7885,23043,6238.4,55304.8]
["2025-02-05T11:11:14.000000000",6032.57,6005.0,29.7,30.0,2.85,2.9,0.829,-0.171,0.009,925,2404,0.009,682,10758,1446.3,55304.8]
["2025-02-05T11:11:14.000000000",6032.57,6010.0,25.5,25.8,3.6,3.7,0.789,-0.211,0.01,326,4160,0.01,773,12314,1099.0,55304.8]
["2025-02-05T11:11:14.000000000",6032.57,6015.0,21.5,21.7,4.5,4.7,0.742,-0.258,0.012,293,7311,0.012,727,14395,1224.0,55304.8]
["2025-02-05T11:11:14.000000000",6032.57,6020.0,17.7,17.9,5.8,5.9,0.685,-0.315,0.013,491,12343,0.013,743,14062,1604.1999999999998,55304.8]
["2025-02-05T11:11:14.000000000",6032.57,6025.0,14.3,14.5,7.3,7.5,0.62,-0.38,0.014,772,15320,0.014,1883,11919,3717.0,55304.8]
["2025-02-05T11:11:14.000000000",6032.57,6030.0,11.2,11.4,9.2,9.4,0.547,-0.453,0.015,982,23033,0.015,851,8275,2749.4999999999995,55304.8]
["2025-02-05T11:11:14.000000000",6032.57,6035.0,8.5,8.7,11.5,11.7,0.469,-0.531,0.016,713,16436,0.016,1069,2007,2851.2,55304.8]
["2025-02-05T11:11:14.000000000",6032.57,6040.0,6.2,6.4,14.2,14.4,0.388,-0.612,0.016,1466,19911,0.016,1128,1381,4150.400000000001,55304.8]
["2025-02-05T11:11:14.000000000",6032.57,6045.0,4.4,4.6,17.4,17.6,0.309,-0.691,0.015,1218,15218,0.015,820,1041,3057.0,55304.8]
["2025-02-05T11:11:14.000000000",6032.57,6050.0,3.0,3.2,20.9,21.3,0.239,-0.761,0.013,1588,27712,0.013,819,5023,3129.0999999999995,55304.8]
["2025-02-05T11:11:14.000000000",6032.57,6055.0,2.05,2.15,24.9,25.3,0.177,-0.823,0.011,4542,19234,0.011,505,662,5551.7,55304.8]
["2025-02-05T11:11:14.000000000",6032.57,6060.0,1.35,1.45,29.2,29.6,0.126,-0.874,0.009,4781,21824,0.009,423,615,4683.599999999999,55304.8]
["2025-02-05T11:11:14.000000000",6032.57,6065.0,0.9,0.95,33.7,34.2,0.089,-0.911,0.007,1217,18548,0.007,293,177,1057.0,55304.8]
["2025-02-05T11:11:14.000000000",6032.57,6070.0,0.6,0.65,38.4,38.9,0.063,-0.937,0.005,1039,15157,0.005,296,216,667.5000000000001,55304.8]
["2025-02-05T11:11:14.000000000",6032.57,6075.0,0.4,0.45,43.2,43.7,0.045,-0.955,0.004,1412,13913,0.004,304,686,686.4,55304.8]
["2025-02-05T11:11:14.000000000",6032.57,6080.0,0.3,0.35,48.0,48.6,0.033,-0.967,0.003,1656,9141,0.003,573,891,668.7,55304.8]
["2025-02-05T11:11:14.000000000",6032.57,6085.0,0.2,0.25,52.9,53.5,0.023,-0.977,0.002,1066,7847,0.002,210,357,255.2,55304.8]
["2025-02-05T11:11:14.000000000",6032.57,6090.0,0.15,0.2,57.9,58.5,0.018,-0.982,0.002,2155,9625,0.002,499,395,530.8000000000001,55304.8]
["2025-02-05T11:11:14.000000000",6032.57,6095.0,0.1,0.15,62.8,63.4,0.013,-0.987,0.001,1159,2886,0.001,126,318,128.5,55304.8]
["2025-02-05T11:11:14.000000000",6032.57,6100.0,0.1,0.15,67.8,68.4,0.012,-0.988,0.001,4298,4932,0.001,1495,260,579.3000000000001,55304.8]
["2025-02-05T11:11:14.000000000",6032.57,6105.0,0.05,0.1,72.8,73.4,0.008,-0.992,0.001,2452,2929,0.001,142,16,259.4,55304.8]
["2025-02-05T11:11:14.000000000",6032.57,6110.0,0.05,0.1,77.8,78.4,0.007,-0.993,0.001,2686,3650,0.001,209,21,289.5,55304.8]
["2025-02-05T11:11:14.000000000",6032.57,6115.0,0.05,0.1,82.8,83.3,0.007,-0.993,0.001,2050,1567,0.001,204,40,225.4,55304.8]
["2025-02-05T11:11:14.000000000",6032.57,6120.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,1588,3300,0.0,177,26,0.0,55304.8]
["2025-02-05T11:11:14.000000000",6032.57,6125.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,3254,7961,0.0,66,9,0.0,55304.8]
["2025-02-05T11:11:14.000000000",6032.57,6130.0,0.0,0.05,97.6,98.4,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,55304.8]
["2025-02-05T11:11:14.000000000",6032.57,6135.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,4358,308,0.0,296,5,0.0,55304.8]
["2025-02-05T11:11:14.000000000",6032.57,6140.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,4909,223,0.0,68,2,0.0,55304.8]
["2025-02-05T11:11:14.000000000",6032.57,6145.0,0.0,0.05,109.9,116.1,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,55304.8]
["2025-02-05T11:11:14.000000000",6032.57,6150.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,55304.8]
["2025-02-05T11:11:14.000000000",6032.57,6155.0,0.0,0.05,119.9,125.7,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,55304.8]
["2025-02-05T11:11:25.000000000",6031.39,5910.0,121.1,121.7,0.1,0.15,0.992,-0.008,0.0,66,5,0.0,4883,2957,0.0,54562.4]
["2025-02-05T11:11:25.000000000",6031.39,5915.0,116.1,116.7,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3114,220.2,54562.4]
["2025-02-05T11:11:25.000000000",6031.39,5920.0,111.1,111.7,0.15,0.2,0.989,-0.011,0.001,32,1,0.001,1486,4282,151.8,54562.4]
["2025-02-05T11:11:25.000000000",6031.39,5925.0,106.2,106.7,0.15,0.25,0.988,-0.012,0.001,64,11,0.001,2439,7011,250.3,54562.4]
["2025-02-05T11:11:25.000000000",6031.39,5930.0,101.2,101.8,0.2,0.25,0.986,-0.014,0.001,139,531,0.001,2830,5969,296.90000000000003,54562.4]
["2025-02-05T11:11:25.000000000",6031.39,5935.0,96.2,96.8,0.25,0.3,0.983,-0.017,0.001,35,4,0.001,2201,4882,223.6,54562.4]
["2025-02-05T11:11:25.000000000",6031.39,5940.0,91.3,91.8,0.25,0.35,0.981,-0.019,0.001,149,514,0.001,1316,7296,146.5,54562.4]
["2025-02-05T11:11:25.000000000",6031.39,5945.0,86.3,86.9,0.3,0.35,0.979,-0.021,0.001,84,23,0.001,2413,6068,249.70000000000005,54562.4]
["2025-02-05T11:11:25.000000000",6031.39,5950.0,81.4,81.9,0.35,0.4,0.976,-0.024,0.001,225,59,0.001,1822,11606,204.7,54562.4]
["2025-02-05T11:11:25.000000000",6031.39,5955.0,76.4,77.0,0.45,0.5,0.971,-0.029,0.002,74,386,0.002,816,11860,178.0,54562.4]
["2025-02-05T11:11:25.000000000",6031.39,5960.0,71.5,72.1,0.5,0.55,0.966,-0.034,0.002,357,657,0.002,1081,13170,287.6,54562.4]
["2025-02-05T11:11:25.000000000",6031.39,5965.0,66.6,67.1,0.6,0.65,0.961,-0.039,0.002,87,690,0.002,809,10854,179.20000000000002,54562.4]
["2025-02-05T11:11:25.000000000",6031.39,5970.0,61.7,62.2,0.7,0.75,0.953,-0.047,0.003,126,233,0.003,2156,11730,684.6,54562.4]
["2025-02-05T11:11:25.000000000",6031.39,5975.0,56.8,57.4,0.8,0.9,0.944,-0.056,0.003,119,212,0.003,1413,9611,459.6,54562.4]
["2025-02-05T11:11:25.000000000",6031.39,5980.0,52.0,52.5,1.0,1.05,0.932,-0.067,0.004,205,712,0.004,1413,13171,647.2,54562.4]
["2025-02-05T11:11:25.000000000",6031.39,5985.0,47.2,47.8,1.2,1.3,0.918,-0.082,0.005,269,475,0.005,695,13304,482.0,54562.4]
["2025-02-05T11:11:25.000000000",6031.39,5990.0,42.5,43.0,1.5,1.55,0.9,-0.1,0.005,667,1109,0.005,1135,12668,901.0,54562.4]
["2025-02-05T11:11:25.000000000",6031.39,5995.0,37.9,38.4,1.85,1.95,0.878,-0.122,0.006,448,679,0.006,4534,14308,2989.2,54562.4]
["2025-02-05T11:11:25.000000000",6031.39,6000.0,33.4,33.8,2.35,2.4,0.849,-0.151,0.008,1027,1933,0.008,7885,23056,7129.599999999999,54562.4]
["2025-02-05T11:11:25.000000000",6031.39,6005.0,29.1,29.4,2.95,3.0,0.814,-0.186,0.009,925,2405,0.009,682,10796,1446.3,54562.4]
["2025-02-05T11:11:25.000000000",6031.39,6010.0,24.9,25.2,3.7,3.8,0.771,-0.229,0.011,326,4160,0.011,773,12392,1208.9,54562.4]
["2025-02-05T11:11:25.000000000",6031.39,6015.0,20.9,21.1,4.7,4.8,0.721,-0.279,0.012,293,7315,0.012,727,14419,1224.0,54562.4]
["2025-02-05T11:11:25.000000000",6031.39,6020.0,17.3,17.4,6.0,6.1,0.662,-0.338,0.013,491,12367,0.013,743,14087,1604.1999999999998,54562.4]
["2025-02-05T11:11:25.000000000",6031.39,6025.0,13.9,14.0,7.6,7.7,0.594,-0.406,0.015,772,15346,0.015,1883,11933,3982.5,54562.4]
["2025-02-05T11:11:25.000000000",6031.39,6030.0,10.8,11.0,9.6,9.7,0.52,-0.48,0.015,982,23061,0.015,851,8288,2749.4999999999995,54562.4]
["2025-02-05T11:11:25.000000000",6031.39,6035.0,8.2,8.3,11.9,12.1,0.441,-0.559,0.016,713,16466,0.016,1069,2010,2851.2,54562.4]
["2025-02-05T11:11:25.000000000",6031.39,6040.0,6.0,6.1,14.7,14.9,0.361,-0.639,0.015,1466,19981,0.015,1128,1384,3891.0,54562.4]
["2025-02-05T11:11:25.000000000",6031.39,6045.0,4.2,4.3,17.9,18.1,0.285,-0.715,0.014,1218,15252,0.014,820,1052,2853.2,54562.4]
["2025-02-05T11:11:25.000000000",6031.39,6050.0,2.9,3.0,21.5,21.9,0.216,-0.784,0.012,1588,27804,0.012,819,5024,2888.4,54562.4]
["2025-02-05T11:11:25.000000000",6031.39,6055.0,1.95,2.0,25.5,25.9,0.159,-0.841,0.01,4542,19257,0.01,505,662,5047.0,54562.4]
["2025-02-05T11:11:25.000000000",6031.39,6060.0,1.3,1.35,29.8,30.3,0.113,-0.887,0.008,4781,21837,0.008,423,615,4163.2,54562.4]
["2025-02-05T11:11:25.000000000",6031.39,6065.0,0.85,0.9,34.4,34.9,0.081,-0.919,0.006,1217,18562,0.006,293,177,906.0,54562.4]
["2025-02-05T11:11:25.000000000",6031.39,6070.0,0.55,0.6,39.0,39.6,0.056,-0.944,0.005,1039,15160,0.005,296,216,667.5000000000001,54562.4]
["2025-02-05T11:11:25.000000000",6031.39,6075.0,0.4,0.45,43.9,44.4,0.042,-0.958,0.004,1412,13915,0.004,304,686,686.4,54562.4]
["2025-02-05T11:11:25.000000000",6031.39,6080.0,0.25,0.3,48.7,49.3,0.028,-0.972,0.003,1656,9150,0.003,573,891,668.7,54562.4]
["2025-02-05T11:11:25.000000000",6031.39,6085.0,0.2,0.25,53.7,54.3,0.023,-0.977,0.002,1066,7850,0.002,210,357,255.2,54562.4]
["2025-02-05T11:11:25.000000000",6031.39,6090.0,0.15,0.2,58.6,59.2,0.018,-0.982,0.002,2155,9628,0.002,499,395,530.8000000000001,54562.4]
["2025-02-05T11:11:25.000000000",6031.39,6095.0,0.1,0.15,63.6,64.2,0.013,-0.987,0.001,1159,2888,0.001,126,318,128.5,54562.4]
["2025-02-05T11:11:25.000000000",6031.39,6100.0,0.1,0.15,68.6,69.1,0.012,-0.988,0.001,4298,4932,0.001,1495,260,579.3000000000001,54562.4]
["2025-02-05T11:11:25.000000000",6031.39,6105.0,0.05,0.1,73.5,74.1,0.008,-0.992,0.001,2452,2929,0.001,142,16,259.4,54562.4]
["2025-02-05T11:11:25.000000000",6031.39,6110.0,0.05,0.1,78.5,79.1,0.007,-0.993,0.001,2686,3650,0.001,209,21,289.5,54562.4]
["2025-02-05T11:11:25.000000000",6031.39,6115.0,0.0,0.1,83.5,84.1,0.005,-0.995,0.0,2050,1580,0.0,204,40,0.0,54562.4]
["2025-02-05T11:11:25.000000000",6031.39,6120.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1588,3302,0.0,177,26,0.0,54562.4]
["2025-02-05T11:11:25.000000000",6031.39,6125.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,3254,7961,0.0,66,9,0.0,54562.4]
["2025-02-05T11:11:25.000000000",6031.39,6130.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,54562.4]
["2025-02-05T11:11:25.000000000",6031.39,6135.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,4358,308,0.0,296,5,0.0,54562.4]
["2025-02-05T11:11:25.000000000",6031.39,6140.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,4909,223,0.0,68,2,0.0,54562.4]
["2025-02-05T11:11:25.000000000",6031.39,6145.0,0.0,0.05,109.3,116.7,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,54562.4]
["2025-02-05T11:11:25.000000000",6031.39,6150.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,54562.4]
["2025-02-05T11:11:25.000000000",6031.39,6155.0,0.0,0.05,119.4,127.2,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54562.4]
["2025-02-05T11:11:36.000000000",6031.71,5910.0,121.5,122.0,0.1,0.15,0.992,-0.008,0.0,66,5,0.0,4883,2957,0.0,54356.1]
["2025-02-05T11:11:36.000000000",6031.71,5915.0,116.5,117.0,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3114,220.2,54356.1]
["2025-02-05T11:11:36.000000000",6031.71,5920.0,111.5,112.0,0.15,0.2,0.989,-0.01,0.001,32,1,0.001,1486,4284,151.8,54356.1]
["2025-02-05T11:11:36.000000000",6031.71,5925.0,106.5,107.1,0.15,0.25,0.988,-0.012,0.001,64,11,0.001,2439,7011,250.3,54356.1]
["2025-02-05T11:11:36.000000000",6031.71,5930.0,101.5,102.1,0.2,0.25,0.986,-0.014,0.001,139,531,0.001,2830,5973,296.90000000000003,54356.1]
["2025-02-05T11:11:36.000000000",6031.71,5935.0,96.6,97.1,0.2,0.3,0.984,-0.015,0.001,35,4,0.001,2201,4884,223.6,54356.1]
["2025-02-05T11:11:36.000000000",6031.71,5940.0,91.6,92.2,0.25,0.3,0.983,-0.017,0.001,149,514,0.001,1316,7297,146.5,54356.1]
["2025-02-05T11:11:36.000000000",6031.71,5945.0,86.7,87.2,0.3,0.35,0.979,-0.021,0.001,84,23,0.001,2413,6068,249.70000000000005,54356.1]
["2025-02-05T11:11:36.000000000",6031.71,5950.0,81.7,82.3,0.35,0.4,0.976,-0.024,0.001,225,59,0.001,1822,11607,204.7,54356.1]
["2025-02-05T11:11:36.000000000",6031.71,5955.0,76.8,77.3,0.4,0.5,0.971,-0.029,0.002,74,386,0.002,816,11863,178.0,54356.1]
["2025-02-05T11:11:36.000000000",6031.71,5960.0,71.8,72.4,0.5,0.55,0.966,-0.034,0.002,357,657,0.002,1081,13171,287.6,54356.1]
["2025-02-05T11:11:36.000000000",6031.71,5965.0,66.9,67.5,0.55,0.65,0.961,-0.039,0.002,87,690,0.002,809,10859,179.20000000000002,54356.1]
["2025-02-05T11:11:36.000000000",6031.71,5970.0,62.0,62.6,0.7,0.75,0.953,-0.047,0.003,126,233,0.003,2156,11731,684.6,54356.1]
["2025-02-05T11:11:36.000000000",6031.71,5975.0,57.2,57.7,0.8,0.85,0.945,-0.055,0.003,119,212,0.003,1413,9617,459.6,54356.1]
["2025-02-05T11:11:36.000000000",6031.71,5980.0,52.4,52.9,0.95,1.05,0.934,-0.066,0.004,205,713,0.004,1413,13176,647.2,54356.1]
["2025-02-05T11:11:36.000000000",6031.71,5985.0,47.6,48.0,1.2,1.25,0.919,-0.08,0.004,269,475,0.004,695,13308,385.6,54356.1]
["2025-02-05T11:11:36.000000000",6031.71,5990.0,42.9,43.3,1.45,1.55,0.901,-0.098,0.005,667,1109,0.005,1135,12678,901.0,54356.1]
["2025-02-05T11:11:36.000000000",6031.71,5995.0,38.2,38.7,1.85,1.9,0.879,-0.121,0.006,448,679,0.006,4534,14312,2989.2,54356.1]
["2025-02-05T11:11:36.000000000",6031.71,6000.0,33.7,34.1,2.3,2.4,0.851,-0.149,0.008,1027,1934,0.008,7885,23117,7129.599999999999,54356.1]
["2025-02-05T11:11:36.000000000",6031.71,6005.0,29.3,29.6,2.9,3.0,0.817,-0.183,0.009,925,2409,0.009,682,10835,1446.3,54356.1]
["2025-02-05T11:11:36.000000000",6031.71,6010.0,25.1,25.4,3.7,3.8,0.775,-0.225,0.01,326,4160,0.01,773,12402,1099.0,54356.1]
["2025-02-05T11:11:36.000000000",6031.71,6015.0,21.1,21.4,4.7,4.8,0.725,-0.275,0.012,293,7315,0.012,727,14419,1224.0,54356.1]
["2025-02-05T11:11:36.000000000",6031.71,6020.0,17.4,17.6,5.9,6.1,0.667,-0.333,0.013,491,12368,0.013,743,14103,1604.1999999999998,54356.1]
["2025-02-05T11:11:36.000000000",6031.71,6025.0,14.0,14.2,7.5,7.6,0.6,-0.4,0.015,772,15354,0.015,1883,11945,3982.5,54356.1]
["2025-02-05T11:11:36.000000000",6031.71,6030.0,11.0,11.1,9.4,9.6,0.526,-0.474,0.015,982,23095,0.015,851,8303,2749.4999999999995,54356.1]
["2025-02-05T11:11:36.000000000",6031.71,6035.0,8.3,8.5,11.8,11.9,0.447,-0.553,0.016,713,16494,0.016,1069,2016,2851.2,54356.1]
["2025-02-05T11:11:36.000000000",6031.71,6040.0,6.1,6.2,14.5,14.7,0.367,-0.633,0.015,1466,20138,0.015,1128,1384,3891.0,54356.1]
["2025-02-05T11:11:36.000000000",6031.71,6045.0,4.3,4.4,17.7,18.0,0.29,-0.71,0.014,1218,15292,0.014,820,1052,2853.2,54356.1]
["2025-02-05T11:11:36.000000000",6031.71,6050.0,3.0,3.1,21.2,21.6,0.221,-0.779,0.012,1588,27860,0.012,819,5025,2888.4,54356.1]
["2025-02-05T11:11:36.000000000",6031.71,6055.0,2.0,2.05,25.2,25.7,0.162,-0.838,0.01,4542,19282,0.01,505,662,5047.0,54356.1]
["2025-02-05T11:11:36.000000000",6031.71,6060.0,1.3,1.4,29.5,30.0,0.115,-0.883,0.008,4781,21917,0.008,423,615,4163.2,54356.1]
["2025-02-05T11:11:36.000000000",6031.71,6065.0,0.85,0.9,34.1,34.6,0.081,-0.919,0.006,1217,18563,0.006,293,177,906.0,54356.1]
["2025-02-05T11:11:36.000000000",6031.71,6070.0,0.55,0.6,38.7,39.3,0.056,-0.944,0.005,1039,15161,0.005,296,216,667.5000000000001,54356.1]
["2025-02-05T11:11:36.000000000",6031.71,6075.0,0.4,0.45,43.5,44.1,0.042,-0.958,0.004,1412,13915,0.004,304,686,686.4,54356.1]
["2025-02-05T11:11:36.000000000",6031.71,6080.0,0.25,0.3,48.4,49.0,0.028,-0.972,0.003,1656,9150,0.003,573,891,668.7,54356.1]
["2025-02-05T11:11:36.000000000",6031.71,6085.0,0.2,0.25,53.4,53.9,0.023,-0.977,0.002,1066,7850,0.002,210,357,255.2,54356.1]
["2025-02-05T11:11:36.000000000",6031.71,6090.0,0.15,0.2,58.3,58.9,0.018,-0.982,0.002,2155,9628,0.002,499,395,530.8000000000001,54356.1]
["2025-02-05T11:11:36.000000000",6031.71,6095.0,0.1,0.15,63.3,63.8,0.013,-0.987,0.001,1159,2888,0.001,126,318,128.5,54356.1]
["2025-02-05T11:11:36.000000000",6031.71,6100.0,0.1,0.15,68.2,68.8,0.012,-0.988,0.001,4298,4932,0.001,1495,260,579.3000000000001,54356.1]
["2025-02-05T11:11:36.000000000",6031.71,6105.0,0.05,0.1,73.2,73.8,0.008,-0.992,0.001,2452,2929,0.001,142,16,259.4,54356.1]
["2025-02-05T11:11:36.000000000",6031.71,6110.0,0.05,0.1,78.2,78.8,0.007,-0.993,0.001,2686,3650,0.001,209,21,289.5,54356.1]
["2025-02-05T11:11:36.000000000",6031.71,6115.0,0.0,0.1,83.2,83.7,0.005,-0.995,0.0,2050,1580,0.0,204,40,0.0,54356.1]
["2025-02-05T11:11:36.000000000",6031.71,6120.0,0.0,0.05,88.2,88.7,0.003,-0.997,0.0,1588,3303,0.0,177,26,0.0,54356.1]
["2025-02-05T11:11:36.000000000",6031.71,6125.0,0.0,0.05,93.2,93.7,0.003,-0.997,0.0,3254,7961,0.0,66,9,0.0,54356.1]
["2025-02-05T11:11:36.000000000",6031.71,6130.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,54356.1]
["2025-02-05T11:11:36.000000000",6031.71,6135.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,4358,308,0.0,296,5,0.0,54356.1]
["2025-02-05T11:11:36.000000000",6031.71,6140.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,4909,223,0.0,68,2,0.0,54356.1]
["2025-02-05T11:11:36.000000000",6031.71,6145.0,0.0,0.05,109.3,116.7,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,54356.1]
["2025-02-05T11:11:36.000000000",6031.71,6150.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,54356.1]
["2025-02-05T11:11:36.000000000",6031.71,6155.0,0.0,0.05,119.4,126.8,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54356.1]
["2025-02-05T11:11:48.000000000",6031.65,5910.0,121.2,121.9,0.1,0.15,0.992,-0.008,0.0,66,5,0.0,4883,2957,0.0,54356.1]
["2025-02-05T11:11:48.000000000",6031.65,5915.0,116.2,117.0,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3114,220.2,54356.1]
["2025-02-05T11:11:48.000000000",6031.65,5920.0,111.2,111.9,0.15,0.2,0.989,-0.01,0.001,32,1,0.001,1486,4292,151.8,54356.1]
["2025-02-05T11:11:48.000000000",6031.65,5925.0,106.3,107.0,0.15,0.25,0.988,-0.012,0.001,64,11,0.001,2439,7013,250.3,54356.1]
["2025-02-05T11:11:48.000000000",6031.65,5930.0,101.3,102.0,0.2,0.25,0.986,-0.014,0.001,139,531,0.001,2830,5973,296.90000000000003,54356.1]
["2025-02-05T11:11:48.000000000",6031.65,5935.0,96.3,97.1,0.2,0.3,0.984,-0.015,0.001,35,4,0.001,2201,4884,223.6,54356.1]
["2025-02-05T11:11:48.000000000",6031.65,5940.0,91.4,92.1,0.25,0.3,0.983,-0.017,0.001,149,514,0.001,1316,7297,146.5,54356.1]
["2025-02-05T11:11:48.000000000",6031.65,5945.0,86.4,87.1,0.3,0.35,0.979,-0.021,0.001,84,23,0.001,2413,6069,249.70000000000005,54356.1]
["2025-02-05T11:11:48.000000000",6031.65,5950.0,81.5,82.1,0.35,0.4,0.976,-0.024,0.001,225,59,0.001,1822,11608,204.7,54356.1]
["2025-02-05T11:11:48.000000000",6031.65,5955.0,76.5,77.2,0.4,0.45,0.971,-0.029,0.002,74,386,0.002,816,11863,178.0,54356.1]
["2025-02-05T11:11:48.000000000",6031.65,5960.0,71.6,72.3,0.5,0.55,0.966,-0.034,0.002,357,657,0.002,1081,13173,287.6,54356.1]
["2025-02-05T11:11:48.000000000",6031.65,5965.0,66.7,67.4,0.55,0.65,0.961,-0.039,0.002,87,690,0.002,809,10894,179.20000000000002,54356.1]
["2025-02-05T11:11:48.000000000",6031.65,5970.0,61.8,62.5,0.7,0.75,0.953,-0.047,0.003,126,234,0.003,2156,11739,684.6,54356.1]
["2025-02-05T11:11:48.000000000",6031.65,5975.0,56.9,57.6,0.8,0.9,0.945,-0.055,0.003,119,212,0.003,1413,9828,459.6,54356.1]
["2025-02-05T11:11:48.000000000",6031.65,5980.0,52.1,52.7,1.0,1.05,0.934,-0.066,0.004,205,713,0.004,1413,13197,647.2,54356.1]
["2025-02-05T11:11:48.000000000",6031.65,5985.0,47.4,47.9,1.2,1.25,0.919,-0.08,0.004,269,475,0.004,695,13308,385.6,54356.1]
["2025-02-05T11:11:48.000000000",6031.65,5990.0,42.6,43.2,1.5,1.55,0.901,-0.098,0.005,667,1109,0.005,1135,12890,901.0,54356.1]
["2025-02-05T11:11:48.000000000",6031.65,5995.0,38.0,38.6,1.85,1.9,0.879,-0.121,0.006,448,679,0.006,4534,14316,2989.2,54356.1]
["2025-02-05T11:11:48.000000000",6031.65,6000.0,33.5,34.0,2.35,2.4,0.851,-0.149,0.008,1027,1934,0.008,7885,23125,7129.599999999999,54356.1]
["2025-02-05T11:11:48.000000000",6031.65,6005.0,29.2,29.6,2.95,3.0,0.817,-0.183,0.009,925,2409,0.009,682,10847,1446.3,54356.1]
["2025-02-05T11:11:48.000000000",6031.65,6010.0,25.1,25.4,3.7,3.8,0.775,-0.225,0.01,326,4160,0.01,773,12402,1099.0,54356.1]
["2025-02-05T11:11:48.000000000",6031.65,6015.0,21.1,21.3,4.7,4.8,0.725,-0.275,0.012,293,7320,0.012,727,14427,1224.0,54356.1]
["2025-02-05T11:11:48.000000000",6031.65,6020.0,17.4,17.6,6.0,6.1,0.667,-0.333,0.013,491,12368,0.013,743,14106,1604.1999999999998,54356.1]
["2025-02-05T11:11:48.000000000",6031.65,6025.0,14.0,14.1,7.6,7.7,0.6,-0.4,0.015,772,15375,0.015,1883,11951,3982.5,54356.1]
["2025-02-05T11:11:48.000000000",6031.65,6030.0,10.9,11.1,9.5,9.7,0.526,-0.474,0.015,982,23112,0.015,851,8333,2749.4999999999995,54356.1]
["2025-02-05T11:11:48.000000000",6031.65,6035.0,8.3,8.4,11.9,12.0,0.447,-0.553,0.016,713,16529,0.016,1069,2029,2851.2,54356.1]
["2025-02-05T11:11:48.000000000",6031.65,6040.0,6.1,6.2,14.6,14.8,0.367,-0.633,0.015,1466,20175,0.015,1128,1384,3891.0,54356.1]
["2025-02-05T11:11:48.000000000",6031.65,6045.0,4.3,4.4,17.8,18.1,0.29,-0.71,0.014,1218,15295,0.014,820,1052,2853.2,54356.1]
["2025-02-05T11:11:48.000000000",6031.65,6050.0,2.95,3.1,21.3,21.8,0.221,-0.779,0.012,1588,27871,0.012,819,5025,2888.4,54356.1]
["2025-02-05T11:11:48.000000000",6031.65,6055.0,2.0,2.05,25.3,25.9,0.162,-0.838,0.01,4542,19290,0.01,505,662,5047.0,54356.1]
["2025-02-05T11:11:48.000000000",6031.65,6060.0,1.3,1.4,29.6,30.2,0.115,-0.883,0.008,4781,21927,0.008,423,615,4163.2,54356.1]
["2025-02-05T11:11:48.000000000",6031.65,6065.0,0.85,0.9,34.2,34.7,0.081,-0.919,0.006,1217,18570,0.006,293,177,906.0,54356.1]
["2025-02-05T11:11:48.000000000",6031.65,6070.0,0.55,0.6,38.8,39.5,0.056,-0.944,0.005,1039,15162,0.005,296,216,667.5000000000001,54356.1]
["2025-02-05T11:11:48.000000000",6031.65,6075.0,0.4,0.45,43.6,44.3,0.042,-0.958,0.004,1412,13918,0.004,304,686,686.4,54356.1]
["2025-02-05T11:11:48.000000000",6031.65,6080.0,0.25,0.3,48.5,49.2,0.028,-0.972,0.003,1656,9150,0.003,573,891,668.7,54356.1]
["2025-02-05T11:11:48.000000000",6031.65,6085.0,0.2,0.25,53.5,54.1,0.023,-0.977,0.002,1066,7855,0.002,210,357,255.2,54356.1]
["2025-02-05T11:11:48.000000000",6031.65,6090.0,0.15,0.2,58.4,59.1,0.018,-0.982,0.002,2155,9629,0.002,499,395,530.8000000000001,54356.1]
["2025-02-05T11:11:48.000000000",6031.65,6095.0,0.1,0.15,63.4,64.1,0.013,-0.987,0.001,1159,2889,0.001,126,318,128.5,54356.1]
["2025-02-05T11:11:48.000000000",6031.65,6100.0,0.1,0.15,68.3,69.0,0.012,-0.988,0.001,4298,4934,0.001,1495,260,579.3000000000001,54356.1]
["2025-02-05T11:11:48.000000000",6031.65,6105.0,0.05,0.1,73.3,74.0,0.008,-0.992,0.001,2452,2929,0.001,142,16,259.4,54356.1]
["2025-02-05T11:11:48.000000000",6031.65,6110.0,0.05,0.1,78.3,79.0,0.007,-0.993,0.001,2686,3650,0.001,209,21,289.5,54356.1]
["2025-02-05T11:11:48.000000000",6031.65,6115.0,0.0,0.1,83.3,84.0,0.005,-0.995,0.0,2050,1580,0.0,204,40,0.0,54356.1]
["2025-02-05T11:11:48.000000000",6031.65,6120.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,1588,3303,0.0,177,26,0.0,54356.1]
["2025-02-05T11:11:48.000000000",6031.65,6125.0,0.0,0.05,93.2,94.0,0.003,-0.997,0.0,3254,7961,0.0,66,9,0.0,54356.1]
["2025-02-05T11:11:48.000000000",6031.65,6130.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,3100,2865,0.0,35,1,0.0,54356.1]
["2025-02-05T11:11:48.000000000",6031.65,6135.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,4358,308,0.0,296,5,0.0,54356.1]
["2025-02-05T11:11:48.000000000",6031.65,6140.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,4909,223,0.0,68,2,0.0,54356.1]
["2025-02-05T11:11:48.000000000",6031.65,6145.0,0.0,0.05,110.6,116.7,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,54356.1]
["2025-02-05T11:11:48.000000000",6031.65,6150.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,54356.1]
["2025-02-05T11:11:48.000000000",6031.65,6155.0,0.0,0.05,120.6,127.2,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54356.1]
["2025-02-05T11:11:59.000000000",6031.24,5910.0,121.1,121.7,0.1,0.15,0.992,-0.008,0.0,66,5,0.0,4883,2957,0.0,54356.1]
["2025-02-05T11:11:59.000000000",6031.24,5915.0,116.1,116.7,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3114,220.2,54356.1]
["2025-02-05T11:11:59.000000000",6031.24,5920.0,111.1,111.7,0.15,0.2,0.989,-0.01,0.001,32,1,0.001,1486,4292,151.8,54356.1]
["2025-02-05T11:11:59.000000000",6031.24,5925.0,106.1,106.7,0.15,0.25,0.988,-0.012,0.001,64,11,0.001,2439,7013,250.3,54356.1]
["2025-02-05T11:11:59.000000000",6031.24,5930.0,101.2,101.7,0.2,0.25,0.986,-0.014,0.001,139,531,0.001,2830,5973,296.90000000000003,54356.1]
["2025-02-05T11:11:59.000000000",6031.24,5935.0,96.2,96.8,0.2,0.3,0.983,-0.017,0.001,35,4,0.001,2201,4885,223.6,54356.1]
["2025-02-05T11:11:59.000000000",6031.24,5940.0,91.2,91.8,0.25,0.3,0.983,-0.017,0.001,149,514,0.001,1316,7299,146.5,54356.1]
["2025-02-05T11:11:59.000000000",6031.24,5945.0,86.3,86.8,0.3,0.35,0.979,-0.021,0.001,84,23,0.001,2413,6069,249.70000000000005,54356.1]
["2025-02-05T11:11:59.000000000",6031.24,5950.0,81.3,81.9,0.35,0.4,0.976,-0.024,0.001,225,59,0.001,1822,11609,204.7,54356.1]
["2025-02-05T11:11:59.000000000",6031.24,5955.0,76.4,76.9,0.4,0.45,0.972,-0.028,0.002,74,386,0.002,816,11865,178.0,54356.1]
["2025-02-05T11:11:59.000000000",6031.24,5960.0,71.5,72.0,0.5,0.55,0.966,-0.034,0.002,357,657,0.002,1081,13175,287.6,54356.1]
["2025-02-05T11:11:59.000000000",6031.24,5965.0,66.6,67.1,0.55,0.65,0.961,-0.039,0.002,87,690,0.002,809,10897,179.20000000000002,54356.1]
["2025-02-05T11:11:59.000000000",6031.24,5970.0,61.7,62.2,0.7,0.75,0.953,-0.047,0.003,126,234,0.003,2156,11743,684.6,54356.1]
["2025-02-05T11:11:59.000000000",6031.24,5975.0,56.8,57.3,0.8,0.9,0.944,-0.056,0.003,119,212,0.003,1413,9829,459.6,54356.1]
["2025-02-05T11:11:59.000000000",6031.24,5980.0,52.0,52.5,1.0,1.05,0.933,-0.067,0.004,205,713,0.004,1413,13205,647.2,54356.1]
["2025-02-05T11:11:59.000000000",6031.24,5985.0,47.2,47.7,1.2,1.3,0.919,-0.081,0.004,269,475,0.004,695,13311,385.6,54356.1]
["2025-02-05T11:11:59.000000000",6031.24,5990.0,42.5,43.0,1.5,1.55,0.901,-0.099,0.005,667,1109,0.005,1135,12899,901.0,54356.1]
["2025-02-05T11:11:59.000000000",6031.24,5995.0,37.9,38.3,1.85,1.95,0.879,-0.121,0.006,448,679,0.006,4534,14317,2989.2,54356.1]
["2025-02-05T11:11:59.000000000",6031.24,6000.0,33.4,33.8,2.35,2.4,0.85,-0.149,0.008,1027,1946,0.008,7885,23138,7129.599999999999,54356.1]
["2025-02-05T11:11:59.000000000",6031.24,6005.0,29.1,29.4,2.95,3.1,0.814,-0.185,0.009,925,2409,0.009,682,10853,1446.3,54356.1]
["2025-02-05T11:11:59.000000000",6031.24,6010.0,24.9,25.2,3.7,3.9,0.774,-0.226,0.01,326,4160,0.01,773,12415,1099.0,54356.1]
["2025-02-05T11:11:59.000000000",6031.24,6015.0,20.9,21.2,4.7,4.9,0.723,-0.277,0.012,293,7320,0.012,727,14445,1224.0,54356.1]
["2025-02-05T11:11:59.000000000",6031.24,6020.0,17.2,17.4,6.0,6.2,0.664,-0.335,0.013,491,12374,0.013,743,14111,1604.1999999999998,54356.1]
["2025-02-05T11:11:59.000000000",6031.24,6025.0,13.8,14.0,7.6,7.8,0.597,-0.403,0.015,772,15398,0.015,1883,11964,3982.5,54356.1]
["2025-02-05T11:11:59.000000000",6031.24,6030.0,10.8,11.0,9.6,9.7,0.523,-0.476,0.015,982,23206,0.015,851,8344,2749.4999999999995,54356.1]
["2025-02-05T11:11:59.000000000",6031.24,6035.0,8.2,8.3,12.0,12.1,0.445,-0.555,0.016,713,16539,0.016,1069,2030,2851.2,54356.1]
["2025-02-05T11:11:59.000000000",6031.24,6040.0,6.0,6.1,14.7,14.9,0.364,-0.636,0.015,1466,20200,0.015,1128,1387,3891.0,54356.1]
["2025-02-05T11:11:59.000000000",6031.24,6045.0,4.2,4.4,17.9,18.2,0.287,-0.713,0.014,1218,15297,0.014,820,1053,2853.2,54356.1]
["2025-02-05T11:11:59.000000000",6031.24,6050.0,2.95,3.0,21.5,21.9,0.219,-0.781,0.012,1588,27885,0.012,819,5025,2888.4,54356.1]
["2025-02-05T11:11:59.000000000",6031.24,6055.0,1.95,2.05,25.6,26.0,0.161,-0.839,0.01,4542,19304,0.01,505,662,5047.0,54356.1]
["2025-02-05T11:11:59.000000000",6031.24,6060.0,1.3,1.35,29.9,30.3,0.115,-0.885,0.008,4781,22004,0.008,423,615,4163.2,54356.1]
["2025-02-05T11:11:59.000000000",6031.24,6065.0,0.85,0.9,34.4,34.9,0.081,-0.919,0.006,1217,18571,0.006,293,177,906.0,54356.1]
["2025-02-05T11:11:59.000000000",6031.24,6070.0,0.55,0.6,39.1,39.6,0.056,-0.944,0.005,1039,15166,0.005,296,216,667.5000000000001,54356.1]
["2025-02-05T11:11:59.000000000",6031.24,6075.0,0.35,0.45,43.9,44.5,0.042,-0.958,0.004,1412,13958,0.004,304,686,686.4,54356.1]
["2025-02-05T11:11:59.000000000",6031.24,6080.0,0.25,0.3,48.8,49.3,0.028,-0.972,0.003,1656,9150,0.003,573,891,668.7,54356.1]
["2025-02-05T11:11:59.000000000",6031.24,6085.0,0.2,0.25,53.7,54.3,0.023,-0.977,0.002,1066,7856,0.002,210,357,255.2,54356.1]
["2025-02-05T11:11:59.000000000",6031.24,6090.0,0.15,0.2,58.6,59.2,0.018,-0.982,0.002,2155,9629,0.002,499,395,530.8000000000001,54356.1]
["2025-02-05T11:11:59.000000000",6031.24,6095.0,0.1,0.15,63.6,64.2,0.013,-0.987,0.001,1159,2889,0.001,126,318,128.5,54356.1]
["2025-02-05T11:11:59.000000000",6031.24,6100.0,0.1,0.15,68.6,69.2,0.012,-0.988,0.001,4298,4934,0.001,1495,260,579.3000000000001,54356.1]
["2025-02-05T11:11:59.000000000",6031.24,6105.0,0.05,0.1,73.6,74.1,0.008,-0.992,0.001,2452,2929,0.001,142,16,259.4,54356.1]
["2025-02-05T11:11:59.000000000",6031.24,6110.0,0.05,0.1,78.5,79.1,0.007,-0.993,0.001,2686,3650,0.001,209,21,289.5,54356.1]
["2025-02-05T11:11:59.000000000",6031.24,6115.0,0.0,0.1,83.5,84.1,0.005,-0.995,0.0,2050,1580,0.0,204,40,0.0,54356.1]
["2025-02-05T11:11:59.000000000",6031.24,6120.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1588,3303,0.0,177,26,0.0,54356.1]
["2025-02-05T11:11:59.000000000",6031.24,6125.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,3254,7961,0.0,66,14,0.0,54356.1]
["2025-02-05T11:11:59.000000000",6031.24,6130.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,3100,2865,0.0,35,6,0.0,54356.1]
["2025-02-05T11:11:59.000000000",6031.24,6135.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,4358,308,0.0,296,5,0.0,54356.1]
["2025-02-05T11:11:59.000000000",6031.24,6140.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,4909,223,0.0,68,2,0.0,54356.1]
["2025-02-05T11:11:59.000000000",6031.24,6145.0,0.0,0.05,110.4,116.7,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,54356.1]
["2025-02-05T11:11:59.000000000",6031.24,6150.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,54356.1]
["2025-02-05T11:11:59.000000000",6031.24,6155.0,0.0,0.05,120.4,127.2,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54356.1]
["2025-02-05T11:12:10.000000000",6031.55,5910.0,121.8,122.4,0.1,0.15,0.992,-0.008,0.0,66,5,0.0,4883,2962,0.0,54441.2]
["2025-02-05T11:12:10.000000000",6031.55,5915.0,116.7,117.4,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3114,220.2,54441.2]
["2025-02-05T11:12:10.000000000",6031.55,5920.0,111.8,112.4,0.15,0.2,0.989,-0.01,0.001,32,1,0.001,1486,4292,151.8,54441.2]
["2025-02-05T11:12:10.000000000",6031.55,5925.0,106.8,107.4,0.15,0.25,0.988,-0.012,0.001,64,11,0.001,2439,7013,250.3,54441.2]
["2025-02-05T11:12:10.000000000",6031.55,5930.0,101.9,102.5,0.2,0.25,0.986,-0.014,0.001,139,531,0.001,2830,5973,296.90000000000003,54441.2]
["2025-02-05T11:12:10.000000000",6031.55,5935.0,96.8,97.5,0.2,0.25,0.986,-0.014,0.001,35,4,0.001,2201,4885,223.6,54441.2]
["2025-02-05T11:12:10.000000000",6031.55,5940.0,91.9,92.5,0.25,0.3,0.983,-0.017,0.001,149,514,0.001,1316,7301,146.5,54441.2]
["2025-02-05T11:12:10.000000000",6031.55,5945.0,87.0,87.6,0.3,0.35,0.979,-0.021,0.001,84,23,0.001,2413,6069,249.70000000000005,54441.2]
["2025-02-05T11:12:10.000000000",6031.55,5950.0,82.0,82.6,0.35,0.4,0.976,-0.024,0.001,225,59,0.001,1822,11609,204.7,54441.2]
["2025-02-05T11:12:10.000000000",6031.55,5955.0,77.1,77.7,0.4,0.45,0.972,-0.028,0.002,74,386,0.002,816,11882,178.0,54441.2]
["2025-02-05T11:12:10.000000000",6031.55,5960.0,72.1,72.7,0.45,0.55,0.967,-0.033,0.002,357,657,0.002,1081,13177,287.6,54441.2]
["2025-02-05T11:12:10.000000000",6031.55,5965.0,67.2,67.8,0.55,0.6,0.962,-0.038,0.002,87,690,0.002,809,10907,179.20000000000002,54441.2]
["2025-02-05T11:12:10.000000000",6031.55,5970.0,62.3,62.9,0.65,0.7,0.954,-0.046,0.003,126,234,0.003,2156,11758,684.6,54441.2]
["2025-02-05T11:12:10.000000000",6031.55,5975.0,57.5,58.0,0.8,0.85,0.945,-0.055,0.003,119,212,0.003,1413,9829,459.6,54441.2]
["2025-02-05T11:12:10.000000000",6031.55,5980.0,52.6,53.2,0.95,1.0,0.934,-0.066,0.004,205,713,0.004,1413,13219,647.2,54441.2]
["2025-02-05T11:12:10.000000000",6031.55,5985.0,47.9,48.4,1.15,1.2,0.919,-0.081,0.004,269,475,0.004,695,13323,385.6,54441.2]
["2025-02-05T11:12:10.000000000",6031.55,5990.0,43.1,43.6,1.45,1.5,0.902,-0.098,0.005,667,1109,0.005,1135,12921,901.0,54441.2]
["2025-02-05T11:12:10.000000000",6031.55,5995.0,38.5,39.0,1.75,1.85,0.88,-0.12,0.006,448,679,0.006,4534,14328,2989.2,54441.2]
["2025-02-05T11:12:10.000000000",6031.55,6000.0,34.0,34.4,2.25,2.3,0.852,-0.148,0.008,1027,1946,0.008,7885,23164,7129.599999999999,54441.2]
["2025-02-05T11:12:10.000000000",6031.55,6005.0,29.7,30.0,2.85,2.9,0.818,-0.182,0.009,925,2409,0.009,682,10858,1446.3,54441.2]
["2025-02-05T11:12:10.000000000",6031.55,6010.0,25.4,25.7,3.6,3.7,0.776,-0.224,0.01,326,4164,0.01,773,12420,1099.0,54441.2]
["2025-02-05T11:12:10.000000000",6031.55,6015.0,21.4,21.7,4.5,4.7,0.725,-0.275,0.012,293,7322,0.012,727,14455,1224.0,54441.2]
["2025-02-05T11:12:10.000000000",6031.55,6020.0,17.7,17.9,5.8,5.9,0.667,-0.333,0.013,491,12374,0.013,743,14119,1604.1999999999998,54441.2]
["2025-02-05T11:12:10.000000000",6031.55,6025.0,14.3,14.4,7.3,7.5,0.599,-0.401,0.015,772,15424,0.015,1883,12030,3982.5,54441.2]
["2025-02-05T11:12:10.000000000",6031.55,6030.0,11.2,11.4,9.3,9.4,0.525,-0.475,0.015,982,23240,0.016,851,8362,2834.5999999999995,54441.2]
["2025-02-05T11:12:10.000000000",6031.55,6035.0,8.5,8.7,11.5,11.7,0.446,-0.554,0.016,713,16575,0.016,1069,2084,2851.2,54441.2]
["2025-02-05T11:12:10.000000000",6031.55,6040.0,6.2,6.4,14.2,14.4,0.367,-0.634,0.015,1466,20280,0.015,1128,1387,3891.0,54441.2]
["2025-02-05T11:12:10.000000000",6031.55,6045.0,4.4,4.5,17.4,17.7,0.29,-0.71,0.014,1218,15316,0.014,820,1053,2853.2,54441.2]
["2025-02-05T11:12:10.000000000",6031.55,6050.0,3.0,3.2,21.0,21.4,0.222,-0.778,0.012,1588,27905,0.012,819,5025,2888.4,54441.2]
["2025-02-05T11:12:10.000000000",6031.55,6055.0,2.05,2.15,24.9,25.4,0.163,-0.837,0.01,4542,19350,0.01,505,662,5047.0,54441.2]
["2025-02-05T11:12:10.000000000",6031.55,6060.0,1.35,1.4,29.2,29.7,0.116,-0.884,0.008,4781,22031,0.008,423,615,4163.2,54441.2]
["2025-02-05T11:12:10.000000000",6031.55,6065.0,0.9,0.95,33.7,34.2,0.084,-0.916,0.006,1217,18588,0.006,293,177,906.0,54441.2]
["2025-02-05T11:12:10.000000000",6031.55,6070.0,0.6,0.65,38.4,39.0,0.058,-0.942,0.005,1039,15169,0.005,296,218,667.5000000000001,54441.2]
["2025-02-05T11:12:10.000000000",6031.55,6075.0,0.4,0.45,43.2,43.8,0.042,-0.958,0.004,1412,13999,0.004,304,686,686.4,54441.2]
["2025-02-05T11:12:10.000000000",6031.55,6080.0,0.25,0.3,48.1,48.7,0.028,-0.972,0.003,1656,9200,0.003,573,891,668.7,54441.2]
["2025-02-05T11:12:10.000000000",6031.55,6085.0,0.2,0.25,53.0,53.6,0.023,-0.977,0.002,1066,7856,0.002,210,357,255.2,54441.2]
["2025-02-05T11:12:10.000000000",6031.55,6090.0,0.15,0.2,57.9,58.5,0.018,-0.982,0.002,2155,9629,0.002,499,395,530.8000000000001,54441.2]
["2025-02-05T11:12:10.000000000",6031.55,6095.0,0.1,0.15,62.9,63.5,0.013,-0.987,0.001,1159,2889,0.001,126,318,128.5,54441.2]
["2025-02-05T11:12:10.000000000",6031.55,6100.0,0.1,0.15,67.9,68.5,0.012,-0.988,0.001,4298,4934,0.001,1495,260,579.3000000000001,54441.2]
["2025-02-05T11:12:10.000000000",6031.55,6105.0,0.05,0.1,72.8,73.4,0.008,-0.992,0.001,2452,2979,0.001,142,16,259.4,54441.2]
["2025-02-05T11:12:10.000000000",6031.55,6110.0,0.05,0.1,77.8,78.4,0.007,-0.993,0.001,2686,3650,0.001,209,21,289.5,54441.2]
["2025-02-05T11:12:10.000000000",6031.55,6115.0,0.0,0.1,82.8,83.5,0.005,-0.995,0.0,2050,1580,0.0,204,40,0.0,54441.2]
["2025-02-05T11:12:10.000000000",6031.55,6120.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1588,3305,0.0,177,26,0.0,54441.2]
["2025-02-05T11:12:10.000000000",6031.55,6125.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,3254,7961,0.0,66,14,0.0,54441.2]
["2025-02-05T11:12:10.000000000",6031.55,6130.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,3100,2865,0.0,35,6,0.0,54441.2]
["2025-02-05T11:12:10.000000000",6031.55,6135.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,4358,308,0.0,296,5,0.0,54441.2]
["2025-02-05T11:12:10.000000000",6031.55,6140.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,4909,223,0.0,68,2,0.0,54441.2]
["2025-02-05T11:12:10.000000000",6031.55,6145.0,0.0,0.05,110.2,116.7,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,54441.2]
["2025-02-05T11:12:10.000000000",6031.55,6150.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,54441.2]
["2025-02-05T11:12:10.000000000",6031.55,6155.0,0.0,0.05,120.1,127.2,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54441.2]
["2025-02-05T11:12:21.000000000",6030.97,5910.0,118.6,124.8,0.1,0.15,0.992,-0.008,0.0,66,5,0.0,4883,2964,0.0,54441.2]
["2025-02-05T11:12:21.000000000",6030.97,5915.0,113.6,119.9,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3114,220.2,54441.2]
["2025-02-05T11:12:21.000000000",6030.97,5920.0,108.6,114.6,0.15,0.2,0.989,-0.01,0.001,32,1,0.001,1486,4292,151.8,54441.2]
["2025-02-05T11:12:21.000000000",6030.97,5925.0,103.7,109.6,0.15,0.25,0.988,-0.012,0.001,64,11,0.001,2439,7014,250.3,54441.2]
["2025-02-05T11:12:21.000000000",6030.97,5930.0,100.5,104.1,0.2,0.25,0.986,-0.014,0.001,139,531,0.001,2830,5974,296.90000000000003,54441.2]
["2025-02-05T11:12:21.000000000",6030.97,5935.0,95.5,99.1,0.25,0.3,0.986,-0.014,0.001,35,4,0.001,2201,4905,223.6,54441.2]
["2025-02-05T11:12:21.000000000",6030.97,5940.0,90.6,94.1,0.25,0.35,0.983,-0.017,0.001,149,514,0.001,1316,7303,146.5,54441.2]
["2025-02-05T11:12:21.000000000",6030.97,5945.0,85.6,89.2,0.3,0.35,0.979,-0.021,0.001,84,23,0.001,2413,6069,249.70000000000005,54441.2]
["2025-02-05T11:12:21.000000000",6030.97,5950.0,80.7,84.2,0.35,0.4,0.976,-0.024,0.001,225,59,0.001,1822,11618,204.7,54441.2]
["2025-02-05T11:12:21.000000000",6030.97,5955.0,74.1,79.2,0.4,0.5,0.972,-0.028,0.002,74,386,0.002,816,11883,178.0,54441.2]
["2025-02-05T11:12:21.000000000",6030.97,5960.0,70.8,74.3,0.5,0.55,0.967,-0.033,0.002,357,657,0.002,1081,13178,287.6,54441.2]
["2025-02-05T11:12:21.000000000",6030.97,5965.0,65.9,69.4,0.6,0.65,0.962,-0.038,0.002,87,690,0.002,809,10918,179.20000000000002,54441.2]
["2025-02-05T11:12:21.000000000",6030.97,5970.0,61.0,62.7,0.7,0.75,0.954,-0.046,0.003,126,234,0.003,2156,11760,684.6,54441.2]
["2025-02-05T11:12:21.000000000",6030.97,5975.0,56.1,57.3,0.85,0.9,0.945,-0.055,0.003,119,212,0.003,1413,9831,459.6,54441.2]
["2025-02-05T11:12:21.000000000",6030.97,5980.0,50.5,52.9,1.0,1.05,0.934,-0.066,0.004,205,713,0.004,1413,13246,647.2,54441.2]
["2025-02-05T11:12:21.000000000",6030.97,5985.0,46.7,48.2,1.25,1.3,0.919,-0.081,0.004,269,475,0.004,695,13333,385.6,54441.2]
["2025-02-05T11:12:21.000000000",6030.97,5990.0,42.0,43.4,1.55,1.6,0.902,-0.098,0.005,667,1109,0.005,1135,12938,901.0,54441.2]
["2025-02-05T11:12:21.000000000",6030.97,5995.0,37.4,38.2,1.9,1.95,0.88,-0.12,0.006,448,679,0.006,4534,14348,2989.2,54441.2]
["2025-02-05T11:12:21.000000000",6030.97,6000.0,33.0,33.7,2.4,2.45,0.852,-0.148,0.008,1027,1948,0.008,7885,23185,7129.599999999999,54441.2]
["2025-02-05T11:12:21.000000000",6030.97,6005.0,28.6,28.9,3.0,3.1,0.818,-0.182,0.009,925,2409,0.009,682,10874,1446.3,54441.2]
["2025-02-05T11:12:21.000000000",6030.97,6010.0,24.5,24.8,3.9,4.0,0.776,-0.224,0.01,326,4164,0.01,773,12449,1099.0,54441.2]
["2025-02-05T11:12:21.000000000",6030.97,6015.0,20.5,20.8,4.9,5.0,0.725,-0.275,0.012,293,7329,0.012,727,14458,1224.0,54441.2]
["2025-02-05T11:12:21.000000000",6030.97,6020.0,16.9,17.1,6.2,6.3,0.667,-0.333,0.013,491,12382,0.013,743,14125,1604.1999999999998,54441.2]
["2025-02-05T11:12:21.000000000",6030.97,6025.0,13.5,13.6,7.9,8.0,0.599,-0.401,0.015,772,15440,0.015,1883,12053,3982.5,54441.2]
["2025-02-05T11:12:21.000000000",6030.97,6030.0,10.6,10.7,9.9,10.0,0.525,-0.475,0.015,982,23304,0.016,851,8384,2834.5999999999995,54441.2]
["2025-02-05T11:12:21.000000000",6030.97,6035.0,8.0,8.1,12.3,12.4,0.446,-0.554,0.016,713,16612,0.016,1069,2090,2851.2,54441.2]
["2025-02-05T11:12:21.000000000",6030.97,6040.0,5.8,5.9,15.2,15.3,0.367,-0.634,0.015,1466,20324,0.015,1128,1388,3891.0,54441.2]
["2025-02-05T11:12:21.000000000",6030.97,6045.0,4.1,4.2,18.3,18.6,0.29,-0.71,0.014,1218,15335,0.014,820,1058,2853.2,54441.2]
["2025-02-05T11:12:21.000000000",6030.97,6050.0,2.85,2.9,21.7,22.4,0.222,-0.778,0.012,1588,27940,0.012,819,5028,2888.4,54441.2]
["2025-02-05T11:12:21.000000000",6030.97,6055.0,1.9,1.95,25.7,26.5,0.163,-0.837,0.01,4542,19394,0.01,505,662,5047.0,54441.2]
["2025-02-05T11:12:21.000000000",6030.97,6060.0,1.25,1.3,30.0,30.9,0.116,-0.884,0.008,4781,22074,0.008,423,615,4163.2,54441.2]
["2025-02-05T11:12:21.000000000",6030.97,6065.0,0.85,0.9,34.6,35.4,0.084,-0.916,0.006,1217,18598,0.006,293,177,906.0,54441.2]
["2025-02-05T11:12:21.000000000",6030.97,6070.0,0.55,0.6,39.2,40.3,0.058,-0.942,0.005,1039,15169,0.005,296,218,667.5000000000001,54441.2]
["2025-02-05T11:12:21.000000000",6030.97,6075.0,0.35,0.45,43.5,45.1,0.042,-0.958,0.004,1412,14030,0.004,304,686,686.4,54441.2]
["2025-02-05T11:12:21.000000000",6030.97,6080.0,0.25,0.3,48.3,50.0,0.028,-0.972,0.003,1656,9208,0.003,573,891,668.7,54441.2]
["2025-02-05T11:12:21.000000000",6030.97,6085.0,0.2,0.25,53.3,54.9,0.023,-0.977,0.002,1066,7856,0.002,210,357,255.2,54441.2]
["2025-02-05T11:12:21.000000000",6030.97,6090.0,0.15,0.2,58.2,59.9,0.018,-0.982,0.002,2155,9644,0.002,499,395,530.8000000000001,54441.2]
["2025-02-05T11:12:21.000000000",6030.97,6095.0,0.1,0.15,63.7,64.8,0.013,-0.987,0.001,1159,2889,0.001,126,318,128.5,54441.2]
["2025-02-05T11:12:21.000000000",6030.97,6100.0,0.1,0.15,67.5,69.8,0.012,-0.988,0.001,4298,4934,0.001,1495,260,579.3000000000001,54441.2]
["2025-02-05T11:12:21.000000000",6030.97,6105.0,0.05,0.1,72.4,74.8,0.008,-0.992,0.001,2452,2979,0.001,142,16,259.4,54441.2]
["2025-02-05T11:12:21.000000000",6030.97,6110.0,0.05,0.1,77.4,79.8,0.007,-0.993,0.001,2686,3650,0.001,209,21,289.5,54441.2]
["2025-02-05T11:12:21.000000000",6030.97,6115.0,0.0,0.1,82.4,84.8,0.005,-0.995,0.0,2050,1580,0.0,204,40,0.0,54441.2]
["2025-02-05T11:12:21.000000000",6030.97,6120.0,0.0,0.05,84.8,89.8,0.003,-0.997,0.0,1588,3307,0.0,177,26,0.0,54441.2]
["2025-02-05T11:12:21.000000000",6030.97,6125.0,0.0,0.05,89.8,96.6,0.003,-0.997,0.0,3254,7961,0.0,66,14,0.0,54441.2]
["2025-02-05T11:12:21.000000000",6030.97,6130.0,0.0,0.05,94.8,99.6,0.002,-0.998,0.0,3100,2865,0.0,35,6,0.0,54441.2]
["2025-02-05T11:12:21.000000000",6030.97,6135.0,0.0,0.05,102.5,104.6,0.002,-0.998,0.0,4358,308,0.0,296,5,0.0,54441.2]
["2025-02-05T11:12:21.000000000",6030.97,6140.0,0.0,0.05,104.8,111.7,0.002,-0.998,0.0,4909,223,0.0,68,2,0.0,54441.2]
["2025-02-05T11:12:21.000000000",6030.97,6145.0,0.0,0.05,109.8,116.7,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,54441.2]
["2025-02-05T11:12:21.000000000",6030.97,6150.0,0.0,0.05,117.5,119.7,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,54441.2]
["2025-02-05T11:12:21.000000000",6030.97,6155.0,0.0,0.05,119.8,127.2,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54441.2]
["2025-02-05T11:12:32.000000000",6029.46,5905.0,123.5,124.2,0.1,0.15,0.993,-0.007,0.0,38,0,0.0,1013,4147,0.0,55069.2]
["2025-02-05T11:12:32.000000000",6029.46,5910.0,118.5,119.3,0.1,0.15,0.992,-0.008,0.0,66,5,0.0,4883,2967,0.0,55069.2]
["2025-02-05T11:12:32.000000000",6029.46,5915.0,113.5,114.3,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3114,220.2,55069.2]
["2025-02-05T11:12:32.000000000",6029.46,5920.0,108.5,109.3,0.15,0.2,0.989,-0.011,0.001,32,1,0.001,1486,4293,151.8,55069.2]
["2025-02-05T11:12:32.000000000",6029.46,5925.0,103.6,104.3,0.2,0.25,0.987,-0.013,0.001,64,11,0.001,2439,7014,250.3,55069.2]
["2025-02-05T11:12:32.000000000",6029.46,5930.0,98.7,99.3,0.2,0.25,0.986,-0.014,0.001,139,531,0.001,2830,5975,296.90000000000003,55069.2]
["2025-02-05T11:12:32.000000000",6029.46,5935.0,93.7,94.4,0.25,0.3,0.983,-0.017,0.001,35,4,0.001,2201,4915,223.6,55069.2]
["2025-02-05T11:12:32.000000000",6029.46,5940.0,88.8,89.4,0.3,0.35,0.981,-0.019,0.001,149,514,0.001,1316,7306,146.5,55069.2]
["2025-02-05T11:12:32.000000000",6029.46,5945.0,83.8,84.5,0.35,0.4,0.979,-0.021,0.001,84,23,0.001,2413,6071,249.70000000000005,55069.2]
["2025-02-05T11:12:32.000000000",6029.46,5950.0,78.9,79.5,0.4,0.45,0.976,-0.024,0.001,225,59,0.001,1822,11628,204.7,55069.2]
["2025-02-05T11:12:32.000000000",6029.46,5955.0,73.8,74.6,0.45,0.5,0.971,-0.029,0.002,74,386,0.002,816,11975,178.0,55069.2]
["2025-02-05T11:12:32.000000000",6029.46,5960.0,69.0,69.7,0.55,0.6,0.966,-0.034,0.002,357,657,0.002,1081,13284,287.6,55069.2]
["2025-02-05T11:12:32.000000000",6029.46,5965.0,64.1,64.8,0.65,0.7,0.959,-0.041,0.002,87,690,0.002,809,10961,179.20000000000002,55069.2]
["2025-02-05T11:12:32.000000000",6029.46,5970.0,59.2,59.9,0.8,0.85,0.952,-0.048,0.003,126,234,0.003,2156,11811,684.6,55069.2]
["2025-02-05T11:12:32.000000000",6029.46,5975.0,54.4,55.0,0.95,1.0,0.943,-0.057,0.003,119,212,0.003,1413,9867,459.6,55069.2]
["2025-02-05T11:12:32.000000000",6029.46,5980.0,49.7,50.2,1.15,1.2,0.932,-0.068,0.004,205,713,0.004,1413,13252,647.2,55069.2]
["2025-02-05T11:12:32.000000000",6029.46,5985.0,44.9,45.5,1.4,1.45,0.916,-0.084,0.005,269,478,0.005,695,13340,482.0,55069.2]
["2025-02-05T11:12:32.000000000",6029.46,5990.0,40.3,40.8,1.75,1.8,0.898,-0.102,0.006,667,1111,0.006,1135,12983,1081.2,55069.2]
["2025-02-05T11:12:32.000000000",6029.46,5995.0,35.7,36.2,2.15,2.25,0.874,-0.126,0.007,448,679,0.007,4534,14368,3487.4,55069.2]
["2025-02-05T11:12:32.000000000",6029.46,6000.0,31.4,31.8,2.75,2.8,0.845,-0.155,0.008,1027,1953,0.008,7885,23223,7129.599999999999,55069.2]
["2025-02-05T11:12:32.000000000",6029.46,6005.0,27.1,27.5,3.4,3.6,0.808,-0.192,0.009,925,2409,0.009,682,10943,1446.3,55069.2]
["2025-02-05T11:12:32.000000000",6029.46,6010.0,23.1,23.3,4.3,4.5,0.766,-0.234,0.011,326,4164,0.011,773,12518,1208.9,55069.2]
["2025-02-05T11:12:32.000000000",6029.46,6015.0,19.2,19.5,5.5,5.6,0.714,-0.285,0.012,293,7341,0.012,727,14474,1224.0,55069.2]
["2025-02-05T11:12:32.000000000",6029.46,6020.0,15.7,15.9,6.9,7.1,0.654,-0.346,0.013,491,12389,0.013,743,14159,1604.1999999999998,55069.2]
["2025-02-05T11:12:32.000000000",6029.46,6025.0,12.5,12.7,8.7,8.8,0.587,-0.413,0.015,772,15479,0.015,1883,12073,3982.5,55069.2]
["2025-02-05T11:12:32.000000000",6029.46,6030.0,9.7,9.9,10.9,11.0,0.513,-0.487,0.015,982,23379,0.015,851,8494,2749.4999999999995,55069.2]
["2025-02-05T11:12:32.000000000",6029.46,6035.0,7.3,7.4,13.4,13.5,0.433,-0.566,0.016,713,16748,0.016,1069,2111,2851.2,55069.2]
["2025-02-05T11:12:32.000000000",6029.46,6040.0,5.3,5.4,16.4,16.5,0.354,-0.646,0.015,1466,20368,0.015,1128,1406,3891.0,55069.2]
["2025-02-05T11:12:32.000000000",6029.46,6045.0,3.7,3.8,19.8,20.1,0.279,-0.721,0.014,1218,15362,0.014,820,1058,2853.2,55069.2]
["2025-02-05T11:12:32.000000000",6029.46,6050.0,2.55,2.6,23.5,24.1,0.211,-0.789,0.012,1588,28020,0.012,819,5034,2888.4,55069.2]
["2025-02-05T11:12:32.000000000",6029.46,6055.0,1.7,1.75,27.7,28.2,0.155,-0.845,0.01,4542,19445,0.01,505,662,5047.0,55069.2]
["2025-02-05T11:12:32.000000000",6029.46,6060.0,1.1,1.15,32.1,32.6,0.111,-0.889,0.008,4781,22119,0.008,423,615,4163.2,55069.2]
["2025-02-05T11:12:32.000000000",6029.46,6065.0,0.75,0.8,36.7,37.3,0.077,-0.923,0.006,1217,18611,0.006,293,177,906.0,55069.2]
["2025-02-05T11:12:32.000000000",6029.46,6070.0,0.5,0.55,41.4,42.1,0.055,-0.945,0.005,1039,15177,0.005,296,218,667.5000000000001,55069.2]
["2025-02-05T11:12:32.000000000",6029.46,6075.0,0.35,0.4,46.3,46.9,0.038,-0.962,0.003,1412,14036,0.003,304,686,514.8,55069.2]
["2025-02-05T11:12:32.000000000",6029.46,6080.0,0.25,0.3,51.2,51.8,0.028,-0.972,0.003,1656,9215,0.003,573,891,668.7,55069.2]
["2025-02-05T11:12:32.000000000",6029.46,6085.0,0.2,0.25,56.1,56.8,0.022,-0.977,0.002,1066,7856,0.002,210,357,255.2,55069.2]
["2025-02-05T11:12:32.000000000",6029.46,6090.0,0.15,0.2,61.0,61.7,0.017,-0.983,0.002,2155,9646,0.002,499,395,530.8000000000001,55069.2]
["2025-02-05T11:12:32.000000000",6029.46,6095.0,0.1,0.15,66.0,66.7,0.013,-0.987,0.001,1159,2889,0.001,126,318,128.5,55069.2]
["2025-02-05T11:12:32.000000000",6029.46,6100.0,0.05,0.15,71.0,71.7,0.01,-0.99,0.001,4298,4937,0.001,1495,260,579.3000000000001,55069.2]
["2025-02-05T11:12:32.000000000",6029.46,6105.0,0.05,0.1,76.0,76.6,0.007,-0.992,0.001,2452,2979,0.001,142,16,259.4,55069.2]
["2025-02-05T11:12:32.000000000",6029.46,6110.0,0.05,0.1,80.9,81.6,0.007,-0.993,0.001,2686,3651,0.001,209,21,289.5,55069.2]
["2025-02-05T11:12:32.000000000",6029.46,6115.0,0.0,0.05,85.9,86.6,0.005,-0.995,0.0,2050,1580,0.0,204,40,0.0,55069.2]
["2025-02-05T11:12:32.000000000",6029.46,6120.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,1588,3308,0.0,177,26,0.0,55069.2]
["2025-02-05T11:12:32.000000000",6029.46,6125.0,0.0,0.05,95.9,96.7,0.003,-0.997,0.0,3254,7961,0.0,66,14,0.0,55069.2]
["2025-02-05T11:12:32.000000000",6029.46,6130.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,3100,2865,0.0,35,6,0.0,55069.2]
["2025-02-05T11:12:32.000000000",6029.46,6135.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,4358,308,0.0,296,5,0.0,55069.2]
["2025-02-05T11:12:32.000000000",6029.46,6140.0,0.0,0.05,110.9,111.7,0.002,-0.998,0.0,4909,223,0.0,68,2,0.0,55069.2]
["2025-02-05T11:12:32.000000000",6029.46,6145.0,0.0,0.05,112.8,116.7,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,55069.2]
["2025-02-05T11:12:32.000000000",6029.46,6150.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,55069.2]
["2025-02-05T11:12:43.000000000",6028.89,5905.0,123.3,123.9,0.1,0.15,0.993,-0.007,0.0,38,0,0.0,1013,4147,0.0,53575.90000000001]
["2025-02-05T11:12:43.000000000",6028.89,5910.0,118.3,118.9,0.1,0.2,0.991,-0.009,0.0,66,5,0.0,4883,2969,0.0,53575.90000000001]
["2025-02-05T11:12:43.000000000",6028.89,5915.0,113.4,113.9,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3114,220.2,53575.90000000001]
["2025-02-05T11:12:43.000000000",6028.89,5920.0,108.4,108.9,0.15,0.2,0.989,-0.011,0.001,32,1,0.001,1486,4293,151.8,53575.90000000001]
["2025-02-05T11:12:43.000000000",6028.89,5925.0,103.4,104.0,0.2,0.25,0.986,-0.014,0.001,64,11,0.001,2439,7014,250.3,53575.90000000001]
["2025-02-05T11:12:43.000000000",6028.89,5930.0,98.4,99.0,0.2,0.25,0.986,-0.014,0.001,139,531,0.001,2830,5982,296.90000000000003,53575.90000000001]
["2025-02-05T11:12:43.000000000",6028.89,5935.0,93.5,94.0,0.25,0.3,0.983,-0.017,0.001,35,4,0.001,2201,4915,223.6,53575.90000000001]
["2025-02-05T11:12:43.000000000",6028.89,5940.0,88.5,89.1,0.3,0.35,0.98,-0.02,0.001,149,514,0.001,1316,7306,146.5,53575.90000000001]
["2025-02-05T11:12:43.000000000",6028.89,5945.0,83.6,84.1,0.35,0.4,0.976,-0.023,0.001,84,23,0.001,2413,6071,249.70000000000005,53575.90000000001]
["2025-02-05T11:12:43.000000000",6028.89,5950.0,78.6,79.2,0.4,0.45,0.973,-0.027,0.002,225,59,0.002,1822,11628,409.4,53575.90000000001]
["2025-02-05T11:12:43.000000000",6028.89,5955.0,73.7,74.2,0.45,0.55,0.968,-0.032,0.002,74,386,0.002,816,11976,178.0,53575.90000000001]
["2025-02-05T11:12:43.000000000",6028.89,5960.0,68.8,69.3,0.55,0.6,0.963,-0.037,0.002,357,657,0.002,1081,13290,287.6,53575.90000000001]
["2025-02-05T11:12:43.000000000",6028.89,5965.0,63.9,64.4,0.65,0.7,0.956,-0.044,0.002,87,690,0.002,809,10971,179.20000000000002,53575.90000000001]
["2025-02-05T11:12:43.000000000",6028.89,5970.0,59.0,59.5,0.8,0.85,0.947,-0.053,0.003,126,234,0.003,2156,11813,684.6,53575.90000000001]
["2025-02-05T11:12:43.000000000",6028.89,5975.0,54.2,54.7,0.95,1.0,0.937,-0.063,0.004,119,212,0.004,1413,9871,612.8,53575.90000000001]
["2025-02-05T11:12:43.000000000",6028.89,5980.0,49.4,49.9,1.15,1.2,0.924,-0.076,0.004,205,713,0.004,1413,13254,647.2,53575.90000000001]
["2025-02-05T11:12:43.000000000",6028.89,5985.0,44.7,45.2,1.4,1.5,0.907,-0.093,0.005,269,478,0.005,695,13340,482.0,53575.90000000001]
["2025-02-05T11:12:43.000000000",6028.89,5990.0,40.0,40.5,1.75,1.85,0.887,-0.113,0.006,667,1111,0.006,1135,13168,1081.2,53575.90000000001]
["2025-02-05T11:12:43.000000000",6028.89,5995.0,35.5,35.9,2.2,2.25,0.861,-0.139,0.007,448,679,0.007,4534,14383,3487.4,53575.90000000001]
["2025-02-05T11:12:43.000000000",6028.89,6000.0,31.1,31.5,2.75,2.85,0.829,-0.17,0.008,1027,1968,0.008,7885,23274,7129.599999999999,53575.90000000001]
["2025-02-05T11:12:43.000000000",6028.89,6005.0,26.9,27.2,3.5,3.6,0.79,-0.21,0.01,925,2409,0.01,682,10977,1607.0,53575.90000000001]
["2025-02-05T11:12:43.000000000",6028.89,6010.0,22.8,23.1,4.4,4.6,0.743,-0.256,0.011,326,4165,0.011,773,12531,1208.9,53575.90000000001]
["2025-02-05T11:12:43.000000000",6028.89,6015.0,19.1,19.3,5.6,5.7,0.689,-0.311,0.013,293,7349,0.013,727,14499,1325.9999999999998,53575.90000000001]
["2025-02-05T11:12:43.000000000",6028.89,6020.0,15.6,15.7,7.1,7.2,0.626,-0.373,0.014,491,12392,0.014,743,14183,1727.6000000000004,53575.90000000001]
["2025-02-05T11:12:43.000000000",6028.89,6025.0,12.4,12.5,8.9,9.0,0.557,-0.443,0.015,772,15495,0.015,1883,12105,3982.5,53575.90000000001]
["2025-02-05T11:12:43.000000000",6028.89,6030.0,9.5,9.7,11.0,11.2,0.482,-0.518,0.016,982,23408,0.016,851,8548,2932.8,53575.90000000001]
["2025-02-05T11:12:43.000000000",6028.89,6035.0,7.1,7.3,13.6,13.8,0.404,-0.596,0.015,713,16807,0.015,1069,2156,2673.0,53575.90000000001]
["2025-02-05T11:12:43.000000000",6028.89,6040.0,5.2,5.3,16.6,16.8,0.326,-0.674,0.015,1466,20638,0.015,1128,1410,3891.0,53575.90000000001]
["2025-02-05T11:12:43.000000000",6028.89,6045.0,3.6,3.7,20.0,20.3,0.253,-0.746,0.013,1218,15389,0.013,820,1059,2649.4,53575.90000000001]
["2025-02-05T11:12:43.000000000",6028.89,6050.0,2.5,2.55,23.8,24.2,0.191,-0.809,0.011,1588,28076,0.011,819,5038,2647.7,53575.90000000001]
["2025-02-05T11:12:43.000000000",6028.89,6055.0,1.65,1.75,28.0,28.4,0.14,-0.86,0.009,4542,19467,0.009,505,662,4542.3,53575.90000000001]
["2025-02-05T11:12:43.000000000",6028.89,6060.0,1.1,1.15,32.4,32.9,0.099,-0.901,0.007,4781,22133,0.007,423,615,3642.8,53575.90000000001]
["2025-02-05T11:12:43.000000000",6028.89,6065.0,0.7,0.8,37.0,37.6,0.07,-0.93,0.005,1217,18615,0.005,293,181,755.0,53575.90000000001]
["2025-02-05T11:12:43.000000000",6028.89,6070.0,0.5,0.55,41.8,42.3,0.05,-0.95,0.004,1039,15181,0.004,296,218,534.0,53575.90000000001]
["2025-02-05T11:12:43.000000000",6028.89,6075.0,0.35,0.4,46.6,47.2,0.037,-0.963,0.003,1412,14040,0.003,304,686,514.8,53575.90000000001]
["2025-02-05T11:12:43.000000000",6028.89,6080.0,0.25,0.3,51.5,52.1,0.027,-0.973,0.002,1656,9220,0.002,573,891,445.8,53575.90000000001]
["2025-02-05T11:12:43.000000000",6028.89,6085.0,0.2,0.25,56.4,57.0,0.022,-0.978,0.002,1066,7860,0.002,210,357,255.2,53575.90000000001]
["2025-02-05T11:12:43.000000000",6028.89,6090.0,0.15,0.2,61.4,62.0,0.017,-0.983,0.001,2155,9647,0.001,499,395,265.40000000000003,53575.90000000001]
["2025-02-05T11:12:43.000000000",6028.89,6095.0,0.1,0.15,66.4,66.9,0.012,-0.988,0.001,1159,2890,0.001,126,318,128.5,53575.90000000001]
["2025-02-05T11:12:43.000000000",6028.89,6100.0,0.05,0.15,71.3,71.9,0.01,-0.99,0.001,4298,4937,0.001,1495,260,579.3000000000001,53575.90000000001]
["2025-02-05T11:12:43.000000000",6028.89,6105.0,0.05,0.1,76.3,76.9,0.007,-0.993,0.001,2452,2979,0.001,142,16,259.4,53575.90000000001]
["2025-02-05T11:12:43.000000000",6028.89,6110.0,0.05,0.1,81.3,81.9,0.007,-0.993,0.001,2686,3651,0.001,209,21,289.5,53575.90000000001]
["2025-02-05T11:12:43.000000000",6028.89,6115.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,2050,1580,0.0,204,40,0.0,53575.90000000001]
["2025-02-05T11:12:43.000000000",6028.89,6120.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1588,3308,0.0,177,26,0.0,53575.90000000001]
["2025-02-05T11:12:43.000000000",6028.89,6125.0,0.0,0.05,96.3,96.9,0.002,-0.997,0.0,3254,7961,0.0,66,14,0.0,53575.90000000001]
["2025-02-05T11:12:43.000000000",6028.89,6130.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,3100,2865,0.0,35,6,0.0,53575.90000000001]
["2025-02-05T11:12:43.000000000",6028.89,6135.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,4358,309,0.0,296,5,0.0,53575.90000000001]
["2025-02-05T11:12:43.000000000",6028.89,6140.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53575.90000000001]
["2025-02-05T11:12:43.000000000",6028.89,6145.0,0.0,0.05,113.2,120.7,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53575.90000000001]
["2025-02-05T11:12:43.000000000",6028.89,6150.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,53575.90000000001]
["2025-02-05T11:12:54.000000000",6029.27,5905.0,124.0,124.6,0.1,0.15,0.993,-0.007,0.0,38,0,0.0,1013,4147,0.0,53288.400000000016]
["2025-02-05T11:12:54.000000000",6029.27,5910.0,119.0,119.6,0.1,0.2,0.991,-0.009,0.0,66,5,0.0,4883,2969,0.0,53288.400000000016]
["2025-02-05T11:12:54.000000000",6029.27,5915.0,114.0,114.7,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3114,220.2,53288.400000000016]
["2025-02-05T11:12:54.000000000",6029.27,5920.0,109.0,109.7,0.15,0.2,0.989,-0.011,0.001,32,1,0.001,1486,4293,151.8,53288.400000000016]
["2025-02-05T11:12:54.000000000",6029.27,5925.0,104.1,104.8,0.2,0.25,0.986,-0.013,0.001,64,11,0.001,2439,7014,250.3,53288.400000000016]
["2025-02-05T11:12:54.000000000",6029.27,5930.0,99.1,99.7,0.2,0.25,0.986,-0.014,0.001,139,531,0.001,2830,5982,296.90000000000003,53288.400000000016]
["2025-02-05T11:12:54.000000000",6029.27,5935.0,94.1,94.8,0.25,0.3,0.983,-0.017,0.001,35,4,0.001,2201,4915,223.6,53288.400000000016]
["2025-02-05T11:12:54.000000000",6029.27,5940.0,89.2,89.8,0.3,0.35,0.98,-0.02,0.001,149,514,0.001,1316,7361,146.5,53288.400000000016]
["2025-02-05T11:12:54.000000000",6029.27,5945.0,84.2,84.9,0.35,0.4,0.977,-0.023,0.001,84,23,0.001,2413,6072,249.70000000000005,53288.400000000016]
["2025-02-05T11:12:54.000000000",6029.27,5950.0,79.3,79.9,0.4,0.45,0.973,-0.027,0.002,225,59,0.002,1822,11628,409.4,53288.400000000016]
["2025-02-05T11:12:54.000000000",6029.27,5955.0,74.4,75.0,0.45,0.5,0.969,-0.031,0.002,74,386,0.002,816,11992,178.0,53288.400000000016]
["2025-02-05T11:12:54.000000000",6029.27,5960.0,69.4,70.0,0.55,0.6,0.963,-0.037,0.002,357,657,0.002,1081,13346,287.6,53288.400000000016]
["2025-02-05T11:12:54.000000000",6029.27,5965.0,64.5,65.1,0.65,0.7,0.956,-0.044,0.002,87,690,0.002,809,10973,179.20000000000002,53288.400000000016]
["2025-02-05T11:12:54.000000000",6029.27,5970.0,59.7,60.3,0.75,0.8,0.948,-0.052,0.003,126,234,0.003,2156,11814,684.6,53288.400000000016]
["2025-02-05T11:12:54.000000000",6029.27,5975.0,54.8,55.4,0.9,1.0,0.938,-0.062,0.003,119,212,0.003,1413,9896,459.6,53288.400000000016]
["2025-02-05T11:12:54.000000000",6029.27,5980.0,50.0,50.6,1.1,1.2,0.924,-0.076,0.004,205,713,0.004,1413,13262,647.2,53288.400000000016]
["2025-02-05T11:12:54.000000000",6029.27,5985.0,45.3,45.8,1.4,1.45,0.908,-0.092,0.005,269,478,0.005,695,13343,482.0,53288.400000000016]
["2025-02-05T11:12:54.000000000",6029.27,5990.0,40.6,41.2,1.7,1.8,0.887,-0.113,0.006,667,1111,0.006,1135,13180,1081.2,53288.400000000016]
["2025-02-05T11:12:54.000000000",6029.27,5995.0,36.1,36.6,2.1,2.2,0.862,-0.138,0.007,448,679,0.007,4534,14386,3487.4,53288.400000000016]
["2025-02-05T11:12:54.000000000",6029.27,6000.0,31.7,32.1,2.7,2.75,0.831,-0.169,0.008,1027,1968,0.008,7885,23309,7129.599999999999,53288.400000000016]
["2025-02-05T11:12:54.000000000",6029.27,6005.0,27.4,27.7,3.4,3.5,0.792,-0.208,0.01,925,2409,0.01,682,11003,1607.0,53288.400000000016]
["2025-02-05T11:12:54.000000000",6029.27,6010.0,23.3,23.5,4.3,4.4,0.747,-0.253,0.011,326,4184,0.011,773,12548,1208.9,53288.400000000016]
["2025-02-05T11:12:54.000000000",6029.27,6015.0,19.5,19.7,5.4,5.6,0.693,-0.307,0.012,293,7351,0.012,727,14504,1224.0,53288.400000000016]
["2025-02-05T11:12:54.000000000",6029.27,6020.0,16.0,16.2,6.9,7.0,0.631,-0.369,0.014,491,12411,0.014,743,14204,1727.6000000000004,53288.400000000016]
["2025-02-05T11:12:54.000000000",6029.27,6025.0,12.7,12.9,8.7,8.8,0.561,-0.439,0.015,772,15568,0.015,1883,12121,3982.5,53288.400000000016]
["2025-02-05T11:12:54.000000000",6029.27,6030.0,9.9,10.0,10.8,11.0,0.487,-0.513,0.015,982,23568,0.015,851,8550,2749.4999999999995,53288.400000000016]
["2025-02-05T11:12:54.000000000",6029.27,6035.0,7.4,7.5,13.3,13.5,0.409,-0.591,0.015,713,16827,0.015,1069,2166,2673.0,53288.400000000016]
["2025-02-05T11:12:54.000000000",6029.27,6040.0,5.4,5.5,16.3,16.4,0.332,-0.668,0.015,1466,20703,0.015,1128,1415,3891.0,53288.400000000016]
["2025-02-05T11:12:54.000000000",6029.27,6045.0,3.8,3.9,19.6,19.9,0.26,-0.74,0.013,1218,15426,0.013,820,1059,2649.4,53288.400000000016]
["2025-02-05T11:12:54.000000000",6029.27,6050.0,2.6,2.7,23.3,23.7,0.196,-0.804,0.011,1588,28091,0.011,819,5038,2647.7,53288.400000000016]
["2025-02-05T11:12:54.000000000",6029.27,6055.0,1.75,1.8,27.4,27.9,0.143,-0.857,0.009,4542,19479,0.009,505,662,4542.3,53288.400000000016]
["2025-02-05T11:12:54.000000000",6029.27,6060.0,1.15,1.2,31.8,32.3,0.102,-0.898,0.007,4781,22141,0.007,423,615,3642.8,53288.400000000016]
["2025-02-05T11:12:54.000000000",6029.27,6065.0,0.75,0.8,36.3,36.9,0.072,-0.928,0.006,1217,18619,0.006,293,181,906.0,53288.400000000016]
["2025-02-05T11:12:54.000000000",6029.27,6070.0,0.5,0.55,41.1,41.7,0.051,-0.949,0.004,1039,15202,0.004,296,218,534.0,53288.400000000016]
["2025-02-05T11:12:54.000000000",6029.27,6075.0,0.35,0.4,45.9,46.5,0.037,-0.963,0.003,1412,14040,0.003,304,686,514.8,53288.400000000016]
["2025-02-05T11:12:54.000000000",6029.27,6080.0,0.25,0.3,50.8,51.4,0.027,-0.973,0.002,1656,9240,0.002,573,891,445.8,53288.400000000016]
["2025-02-05T11:12:54.000000000",6029.27,6085.0,0.2,0.25,55.7,56.3,0.022,-0.978,0.002,1066,7862,0.002,210,357,255.2,53288.400000000016]
["2025-02-05T11:12:54.000000000",6029.27,6090.0,0.15,0.2,60.7,61.3,0.017,-0.983,0.001,2155,9702,0.001,499,395,265.40000000000003,53288.400000000016]
["2025-02-05T11:12:54.000000000",6029.27,6095.0,0.1,0.15,65.6,66.3,0.012,-0.988,0.001,1159,2890,0.001,126,318,128.5,53288.400000000016]
["2025-02-05T11:12:54.000000000",6029.27,6100.0,0.05,0.15,70.6,71.2,0.01,-0.99,0.001,4298,4937,0.001,1495,260,579.3000000000001,53288.400000000016]
["2025-02-05T11:12:54.000000000",6029.27,6105.0,0.05,0.1,75.6,76.2,0.007,-0.993,0.001,2452,3034,0.001,142,16,259.4,53288.400000000016]
["2025-02-05T11:12:54.000000000",6029.27,6110.0,0.05,0.1,80.6,81.2,0.007,-0.993,0.001,2686,3651,0.001,209,21,289.5,53288.400000000016]
["2025-02-05T11:12:54.000000000",6029.27,6115.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,2050,1581,0.0,204,40,0.0,53288.400000000016]
["2025-02-05T11:12:54.000000000",6029.27,6120.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,1588,3308,0.0,177,26,0.0,53288.400000000016]
["2025-02-05T11:12:54.000000000",6029.27,6125.0,0.0,0.05,95.5,96.2,0.002,-0.997,0.0,3254,7961,0.0,66,14,0.0,53288.400000000016]
["2025-02-05T11:12:54.000000000",6029.27,6130.0,0.0,0.05,100.5,101.3,0.002,-0.998,0.0,3100,2865,0.0,35,6,0.0,53288.400000000016]
["2025-02-05T11:12:54.000000000",6029.27,6135.0,0.0,0.05,105.5,106.3,0.002,-0.998,0.0,4358,309,0.0,296,5,0.0,53288.400000000016]
["2025-02-05T11:12:54.000000000",6029.27,6140.0,0.0,0.05,110.5,111.3,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53288.400000000016]
["2025-02-05T11:12:54.000000000",6029.27,6145.0,0.0,0.05,112.9,120.7,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53288.400000000016]
["2025-02-05T11:12:54.000000000",6029.27,6150.0,0.0,0.05,120.5,121.3,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,53288.400000000016]
["2025-02-05T11:13:06.000000000",6029.95,5905.0,124.7,125.2,0.1,0.15,0.993,-0.007,0.0,38,0,0.0,1013,4147,0.0,53288.400000000016]
["2025-02-05T11:13:06.000000000",6029.95,5910.0,119.7,120.2,0.15,0.2,0.991,-0.009,0.0,66,5,0.0,4883,2969,0.0,53288.400000000016]
["2025-02-05T11:13:06.000000000",6029.95,5915.0,114.7,115.2,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3114,220.2,53288.400000000016]
["2025-02-05T11:13:06.000000000",6029.95,5920.0,109.7,110.2,0.15,0.2,0.989,-0.011,0.001,32,1,0.001,1486,4293,151.8,53288.400000000016]
["2025-02-05T11:13:06.000000000",6029.95,5925.0,104.7,105.2,0.2,0.25,0.986,-0.013,0.001,64,11,0.001,2439,7014,250.3,53288.400000000016]
["2025-02-05T11:13:06.000000000",6029.95,5930.0,99.8,100.3,0.2,0.25,0.986,-0.014,0.001,139,531,0.001,2830,5982,296.90000000000003,53288.400000000016]
["2025-02-05T11:13:06.000000000",6029.95,5935.0,94.8,95.3,0.25,0.3,0.983,-0.017,0.001,35,4,0.001,2201,4915,223.6,53288.400000000016]
["2025-02-05T11:13:06.000000000",6029.95,5940.0,89.8,90.3,0.25,0.35,0.98,-0.02,0.001,149,514,0.001,1316,7361,146.5,53288.400000000016]
["2025-02-05T11:13:06.000000000",6029.95,5945.0,84.9,85.4,0.3,0.4,0.977,-0.023,0.001,84,23,0.001,2413,6072,249.70000000000005,53288.400000000016]
["2025-02-05T11:13:06.000000000",6029.95,5950.0,79.9,80.4,0.4,0.45,0.973,-0.027,0.002,225,59,0.002,1822,11631,409.4,53288.400000000016]
["2025-02-05T11:13:06.000000000",6029.95,5955.0,75.0,75.5,0.45,0.5,0.969,-0.031,0.002,74,386,0.002,816,11992,178.0,53288.400000000016]
["2025-02-05T11:13:06.000000000",6029.95,5960.0,70.1,70.6,0.5,0.55,0.963,-0.037,0.002,357,657,0.002,1081,13352,287.6,53288.400000000016]
["2025-02-05T11:13:06.000000000",6029.95,5965.0,65.2,65.7,0.6,0.65,0.956,-0.044,0.002,87,690,0.002,809,10974,179.20000000000002,53288.400000000016]
["2025-02-05T11:13:06.000000000",6029.95,5970.0,60.3,60.8,0.7,0.75,0.948,-0.052,0.003,126,234,0.003,2156,11821,684.6,53288.400000000016]
["2025-02-05T11:13:06.000000000",6029.95,5975.0,55.4,55.9,0.85,0.9,0.938,-0.062,0.003,119,212,0.003,1413,9897,459.6,53288.400000000016]
["2025-02-05T11:13:06.000000000",6029.95,5980.0,50.7,51.1,1.05,1.1,0.924,-0.076,0.004,205,713,0.004,1413,13264,647.2,53288.400000000016]
["2025-02-05T11:13:06.000000000",6029.95,5985.0,45.9,46.3,1.3,1.35,0.908,-0.092,0.005,269,478,0.005,695,13360,482.0,53288.400000000016]
["2025-02-05T11:13:06.000000000",6029.95,5990.0,41.2,41.6,1.6,1.65,0.887,-0.113,0.006,667,1111,0.006,1135,13182,1081.2,53288.400000000016]
["2025-02-05T11:13:06.000000000",6029.95,5995.0,36.6,37.0,2.0,2.05,0.862,-0.138,0.007,448,679,0.007,4534,14389,3487.4,53288.400000000016]
["2025-02-05T11:13:06.000000000",6029.95,6000.0,32.2,32.5,2.5,2.6,0.831,-0.169,0.008,1027,1968,0.008,7885,23360,7129.599999999999,53288.400000000016]
["2025-02-05T11:13:06.000000000",6029.95,6005.0,27.9,28.2,3.2,3.3,0.792,-0.208,0.01,925,2409,0.01,682,11030,1607.0,53288.400000000016]
["2025-02-05T11:13:06.000000000",6029.95,6010.0,23.8,24.0,4.0,4.2,0.747,-0.253,0.011,326,4185,0.011,773,12576,1208.9,53288.400000000016]
["2025-02-05T11:13:06.000000000",6029.95,6015.0,19.9,20.1,5.1,5.3,0.693,-0.307,0.012,293,7368,0.012,727,14521,1224.0,53288.400000000016]
["2025-02-05T11:13:06.000000000",6029.95,6020.0,16.3,16.5,6.5,6.7,0.631,-0.369,0.014,491,12417,0.014,743,14220,1727.6000000000004,53288.400000000016]
["2025-02-05T11:13:06.000000000",6029.95,6025.0,13.1,13.2,8.2,8.4,0.561,-0.439,0.015,772,15595,0.015,1883,12141,3982.5,53288.400000000016]
["2025-02-05T11:13:06.000000000",6029.95,6030.0,10.2,10.3,10.3,10.5,0.487,-0.513,0.015,982,23718,0.015,851,8569,2749.4999999999995,53288.400000000016]
["2025-02-05T11:13:06.000000000",6029.95,6035.0,7.6,7.8,12.8,13.0,0.409,-0.591,0.015,713,16878,0.015,1069,2177,2673.0,53288.400000000016]
["2025-02-05T11:13:06.000000000",6029.95,6040.0,5.6,5.7,15.7,15.9,0.332,-0.668,0.015,1466,20834,0.015,1128,1419,3891.0,53288.400000000016]
["2025-02-05T11:13:06.000000000",6029.95,6045.0,3.9,4.0,19.0,19.3,0.26,-0.74,0.013,1218,15450,0.013,820,1059,2649.4,53288.400000000016]
["2025-02-05T11:13:06.000000000",6029.95,6050.0,2.7,2.75,22.8,23.1,0.196,-0.804,0.011,1588,28174,0.011,819,5038,2647.7,53288.400000000016]
["2025-02-05T11:13:06.000000000",6029.95,6055.0,1.8,1.9,26.9,27.2,0.143,-0.857,0.009,4542,19620,0.009,505,662,4542.3,53288.400000000016]
["2025-02-05T11:13:06.000000000",6029.95,6060.0,1.2,1.25,31.2,31.6,0.102,-0.898,0.007,4781,22329,0.007,423,615,3642.8,53288.400000000016]
["2025-02-05T11:13:06.000000000",6029.95,6065.0,0.8,0.85,35.8,36.3,0.072,-0.928,0.006,1217,18648,0.006,293,181,906.0,53288.400000000016]
["2025-02-05T11:13:06.000000000",6029.95,6070.0,0.5,0.6,40.5,41.0,0.051,-0.949,0.004,1039,15202,0.004,296,218,534.0,53288.400000000016]
["2025-02-05T11:13:06.000000000",6029.95,6075.0,0.35,0.4,45.4,45.8,0.037,-0.963,0.003,1412,14042,0.003,304,686,514.8,53288.400000000016]
["2025-02-05T11:13:06.000000000",6029.95,6080.0,0.25,0.3,50.2,50.7,0.027,-0.973,0.002,1656,9242,0.002,573,891,445.8,53288.400000000016]
["2025-02-05T11:13:06.000000000",6029.95,6085.0,0.2,0.25,55.2,55.7,0.022,-0.978,0.002,1066,7862,0.002,210,357,255.2,53288.400000000016]
["2025-02-05T11:13:06.000000000",6029.95,6090.0,0.15,0.2,60.1,60.6,0.017,-0.983,0.001,2155,9704,0.001,499,395,265.40000000000003,53288.400000000016]
["2025-02-05T11:13:06.000000000",6029.95,6095.0,0.1,0.15,65.1,65.6,0.012,-0.988,0.001,1159,2892,0.001,126,318,128.5,53288.400000000016]
["2025-02-05T11:13:06.000000000",6029.95,6100.0,0.05,0.1,70.1,70.6,0.01,-0.99,0.001,4298,4937,0.001,1495,260,579.3000000000001,53288.400000000016]
["2025-02-05T11:13:06.000000000",6029.95,6105.0,0.05,0.1,75.0,75.5,0.007,-0.993,0.001,2452,3034,0.001,142,16,259.4,53288.400000000016]
["2025-02-05T11:13:06.000000000",6029.95,6110.0,0.05,0.1,80.0,80.5,0.007,-0.993,0.001,2686,3651,0.001,209,21,289.5,53288.400000000016]
["2025-02-05T11:13:06.000000000",6029.95,6115.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,2050,1581,0.0,204,40,0.0,53288.400000000016]
["2025-02-05T11:13:06.000000000",6029.95,6120.0,0.0,0.05,90.0,90.5,0.003,-0.997,0.0,1588,3308,0.0,177,26,0.0,53288.400000000016]
["2025-02-05T11:13:06.000000000",6029.95,6125.0,0.0,0.05,95.0,95.5,0.002,-0.997,0.0,3254,7961,0.0,66,14,0.0,53288.400000000016]
["2025-02-05T11:13:06.000000000",6029.95,6130.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,3100,2865,0.0,35,6,0.0,53288.400000000016]
["2025-02-05T11:13:06.000000000",6029.95,6135.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,4358,309,0.0,296,5,0.0,53288.400000000016]
["2025-02-05T11:13:06.000000000",6029.95,6140.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53288.400000000016]
["2025-02-05T11:13:06.000000000",6029.95,6145.0,0.0,0.05,112.3,118.2,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53288.400000000016]
["2025-02-05T11:13:06.000000000",6029.95,6150.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,53288.400000000016]
["2025-02-05T11:13:17.000000000",6029.88,5905.0,124.3,127.7,0.1,0.15,0.993,-0.007,0.0,38,0,0.0,1013,4149,0.0,54685.500000000015]
["2025-02-05T11:13:17.000000000",6029.88,5910.0,119.3,122.6,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,2969,494.9,54685.500000000015]
["2025-02-05T11:13:17.000000000",6029.88,5915.0,114.3,117.7,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3115,220.2,54685.500000000015]
["2025-02-05T11:13:17.000000000",6029.88,5920.0,109.3,112.5,0.15,0.2,0.989,-0.011,0.001,32,1,0.001,1486,4293,151.8,54685.500000000015]
["2025-02-05T11:13:17.000000000",6029.88,5925.0,104.3,107.6,0.2,0.25,0.987,-0.013,0.001,64,11,0.001,2439,7014,250.3,54685.500000000015]
["2025-02-05T11:13:17.000000000",6029.88,5930.0,99.4,100.1,0.2,0.25,0.986,-0.014,0.001,139,531,0.001,2830,5982,296.90000000000003,54685.500000000015]
["2025-02-05T11:13:17.000000000",6029.88,5935.0,94.4,96.9,0.25,0.3,0.983,-0.017,0.001,35,4,0.001,2201,4915,223.6,54685.500000000015]
["2025-02-05T11:13:17.000000000",6029.88,5940.0,89.4,90.2,0.25,0.35,0.98,-0.02,0.001,149,514,0.001,1316,7372,146.5,54685.500000000015]
["2025-02-05T11:13:17.000000000",6029.88,5945.0,84.5,86.9,0.3,0.4,0.978,-0.022,0.001,84,23,0.001,2413,6080,249.70000000000005,54685.500000000015]
["2025-02-05T11:13:17.000000000",6029.88,5950.0,79.5,80.3,0.4,0.45,0.973,-0.027,0.001,225,59,0.001,1822,11632,204.7,54685.500000000015]
["2025-02-05T11:13:17.000000000",6029.88,5955.0,74.6,77.0,0.45,0.5,0.969,-0.03,0.002,74,386,0.002,816,12032,178.0,54685.500000000015]
["2025-02-05T11:13:17.000000000",6029.88,5960.0,69.7,70.4,0.5,0.55,0.964,-0.036,0.002,357,657,0.002,1081,13352,287.6,54685.500000000015]
["2025-02-05T11:13:17.000000000",6029.88,5965.0,64.8,67.2,0.6,0.65,0.959,-0.041,0.002,87,690,0.002,809,10979,179.20000000000002,54685.500000000015]
["2025-02-05T11:13:17.000000000",6029.88,5970.0,59.9,60.6,0.75,0.8,0.951,-0.049,0.003,126,235,0.003,2156,11861,684.6,54685.500000000015]
["2025-02-05T11:13:17.000000000",6029.88,5975.0,55.1,55.8,0.85,0.95,0.941,-0.059,0.003,119,212,0.003,1413,9897,459.6,54685.500000000015]
["2025-02-05T11:13:17.000000000",6029.88,5980.0,50.3,50.9,1.05,1.1,0.928,-0.072,0.004,205,718,0.004,1413,13288,647.2,54685.500000000015]
["2025-02-05T11:13:17.000000000",6029.88,5985.0,45.6,46.2,1.3,1.35,0.912,-0.088,0.005,269,478,0.005,695,13362,482.0,54685.500000000015]
["2025-02-05T11:13:17.000000000",6029.88,5990.0,40.9,41.5,1.65,1.7,0.892,-0.108,0.006,667,1111,0.006,1135,13189,1081.2,54685.500000000015]
["2025-02-05T11:13:17.000000000",6029.88,5995.0,36.3,36.9,2.05,2.1,0.868,-0.132,0.007,448,679,0.007,4534,14398,3487.4,54685.500000000015]
["2025-02-05T11:13:17.000000000",6029.88,6000.0,31.8,32.4,2.6,2.65,0.837,-0.163,0.008,1027,1968,0.008,7885,23366,7129.599999999999,54685.500000000015]
["2025-02-05T11:13:17.000000000",6029.88,6005.0,27.6,28.0,3.2,3.4,0.798,-0.202,0.01,925,2409,0.01,682,11040,1607.0,54685.500000000015]
["2025-02-05T11:13:17.000000000",6029.88,6010.0,23.5,23.8,4.1,4.2,0.754,-0.246,0.011,326,4187,0.011,773,12590,1208.9,54685.500000000015]
["2025-02-05T11:13:17.000000000",6029.88,6015.0,19.7,19.9,5.2,5.4,0.7,-0.3,0.012,293,7368,0.012,727,14615,1224.0,54685.500000000015]
["2025-02-05T11:13:17.000000000",6029.88,6020.0,16.1,16.3,6.7,6.8,0.638,-0.362,0.014,491,12417,0.014,743,14223,1727.6000000000004,54685.500000000015]
["2025-02-05T11:13:17.000000000",6029.88,6025.0,12.9,13.1,8.4,8.6,0.569,-0.431,0.015,772,15596,0.015,1883,12159,3982.5,54685.500000000015]
["2025-02-05T11:13:17.000000000",6029.88,6030.0,10.0,10.2,10.5,10.7,0.494,-0.506,0.016,982,23739,0.016,851,8579,2932.8,54685.500000000015]
["2025-02-05T11:13:17.000000000",6029.88,6035.0,7.5,7.7,13.0,13.2,0.416,-0.584,0.016,713,16887,0.016,1069,2188,2851.2,54685.500000000015]
["2025-02-05T11:13:17.000000000",6029.88,6040.0,5.5,5.6,16.0,16.2,0.337,-0.663,0.015,1466,20872,0.015,1128,1421,3891.0,54685.500000000015]
["2025-02-05T11:13:17.000000000",6029.88,6045.0,3.8,4.0,19.2,19.6,0.263,-0.737,0.013,1218,15464,0.013,820,1059,2649.4,54685.500000000015]
["2025-02-05T11:13:17.000000000",6029.88,6050.0,2.65,2.7,22.9,23.5,0.198,-0.801,0.012,1588,28202,0.012,819,5038,2888.4,54685.500000000015]
["2025-02-05T11:13:17.000000000",6029.88,6055.0,1.75,1.8,27.0,27.6,0.145,-0.855,0.01,4542,19749,0.01,505,662,5047.0,54685.500000000015]
["2025-02-05T11:13:17.000000000",6029.88,6060.0,1.15,1.2,31.4,32.0,0.103,-0.897,0.007,4781,22338,0.007,423,615,3642.8,54685.500000000015]
["2025-02-05T11:13:17.000000000",6029.88,6065.0,0.75,0.85,35.9,36.6,0.072,-0.928,0.006,1217,18660,0.006,293,181,906.0,54685.500000000015]
["2025-02-05T11:13:17.000000000",6029.88,6070.0,0.5,0.55,40.6,41.4,0.051,-0.949,0.004,1039,15214,0.004,296,222,534.0,54685.500000000015]
["2025-02-05T11:13:17.000000000",6029.88,6075.0,0.35,0.4,45.5,46.2,0.037,-0.963,0.003,1412,14049,0.003,304,686,514.8,54685.500000000015]
["2025-02-05T11:13:17.000000000",6029.88,6080.0,0.25,0.3,50.4,51.1,0.028,-0.972,0.002,1656,9243,0.002,573,891,445.8,54685.500000000015]
["2025-02-05T11:13:17.000000000",6029.88,6085.0,0.2,0.25,55.3,56.1,0.022,-0.978,0.002,1066,7864,0.002,210,357,255.2,54685.500000000015]
["2025-02-05T11:13:17.000000000",6029.88,6090.0,0.15,0.2,60.3,61.0,0.017,-0.983,0.001,2155,9704,0.001,499,395,265.40000000000003,54685.500000000015]
["2025-02-05T11:13:17.000000000",6029.88,6095.0,0.1,0.15,65.2,66.0,0.012,-0.987,0.001,1159,2892,0.001,126,318,128.5,54685.500000000015]
["2025-02-05T11:13:17.000000000",6029.88,6100.0,0.05,0.1,70.2,71.0,0.008,-0.992,0.001,4298,4937,0.001,1495,260,579.3000000000001,54685.500000000015]
["2025-02-05T11:13:17.000000000",6029.88,6105.0,0.05,0.1,75.2,75.9,0.007,-0.993,0.001,2452,3035,0.001,142,16,259.4,54685.500000000015]
["2025-02-05T11:13:17.000000000",6029.88,6110.0,0.05,0.1,80.2,80.9,0.007,-0.993,0.001,2686,3651,0.001,209,23,289.5,54685.500000000015]
["2025-02-05T11:13:17.000000000",6029.88,6115.0,0.0,0.05,85.1,85.9,0.003,-0.997,0.0,2050,1581,0.0,204,40,0.0,54685.500000000015]
["2025-02-05T11:13:17.000000000",6029.88,6120.0,0.0,0.05,90.1,90.9,0.003,-0.997,0.0,1588,3308,0.0,177,26,0.0,54685.500000000015]
["2025-02-05T11:13:17.000000000",6029.88,6125.0,0.0,0.05,92.3,95.9,0.002,-0.997,0.0,3254,7961,0.0,66,14,0.0,54685.500000000015]
["2025-02-05T11:13:17.000000000",6029.88,6130.0,0.0,0.05,100.1,100.9,0.002,-0.998,0.0,3100,2865,0.0,35,6,0.0,54685.500000000015]
["2025-02-05T11:13:17.000000000",6029.88,6135.0,0.0,0.05,105.1,105.9,0.002,-0.998,0.0,4358,309,0.0,296,5,0.0,54685.500000000015]
["2025-02-05T11:13:17.000000000",6029.88,6140.0,0.0,0.05,107.4,110.9,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54685.500000000015]
["2025-02-05T11:13:17.000000000",6029.88,6145.0,0.0,0.05,112.3,118.8,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,54685.500000000015]
["2025-02-05T11:13:17.000000000",6029.88,6150.0,0.0,0.05,120.1,120.9,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,54685.500000000015]
["2025-02-05T11:13:28.000000000",6029.9,5905.0,124.6,125.2,0.1,0.15,0.993,-0.007,0.0,38,0,0.0,1013,4150,0.0,55514.40000000001]
["2025-02-05T11:13:28.000000000",6029.9,5910.0,119.6,120.2,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,2969,494.9,55514.40000000001]
["2025-02-05T11:13:28.000000000",6029.9,5915.0,114.7,115.2,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3115,220.2,55514.40000000001]
["2025-02-05T11:13:28.000000000",6029.9,5920.0,109.7,113.3,0.15,0.2,0.989,-0.011,0.001,32,1,0.001,1486,4294,151.8,55514.40000000001]
["2025-02-05T11:13:28.000000000",6029.9,5925.0,104.7,105.3,0.2,0.25,0.987,-0.013,0.001,64,11,0.001,2439,7014,250.3,55514.40000000001]
["2025-02-05T11:13:28.000000000",6029.9,5930.0,99.7,100.3,0.2,0.25,0.986,-0.014,0.001,139,531,0.001,2830,5983,296.90000000000003,55514.40000000001]
["2025-02-05T11:13:28.000000000",6029.9,5935.0,94.8,95.3,0.25,0.3,0.983,-0.017,0.001,35,4,0.001,2201,4915,223.6,55514.40000000001]
["2025-02-05T11:13:28.000000000",6029.9,5940.0,89.8,90.4,0.25,0.35,0.981,-0.019,0.001,149,514,0.001,1316,7377,146.5,55514.40000000001]
["2025-02-05T11:13:28.000000000",6029.9,5945.0,84.8,85.4,0.3,0.4,0.978,-0.022,0.001,84,23,0.001,2413,6080,249.70000000000005,55514.40000000001]
["2025-02-05T11:13:28.000000000",6029.9,5950.0,79.9,80.5,0.35,0.45,0.973,-0.027,0.001,225,59,0.001,1822,11641,204.7,55514.40000000001]
["2025-02-05T11:13:28.000000000",6029.9,5955.0,75.0,75.5,0.45,0.5,0.97,-0.03,0.002,74,386,0.002,816,12042,178.0,55514.40000000001]
["2025-02-05T11:13:28.000000000",6029.9,5960.0,70.0,70.6,0.5,0.55,0.966,-0.034,0.002,357,657,0.002,1081,13366,287.6,55514.40000000001]
["2025-02-05T11:13:28.000000000",6029.9,5965.0,65.1,65.7,0.6,0.65,0.959,-0.041,0.002,87,690,0.002,809,10981,179.20000000000002,55514.40000000001]
["2025-02-05T11:13:28.000000000",6029.9,5970.0,60.2,60.8,0.7,0.75,0.952,-0.048,0.003,126,235,0.003,2156,11876,684.6,55514.40000000001]
["2025-02-05T11:13:28.000000000",6029.9,5975.0,55.4,55.9,0.85,0.9,0.942,-0.058,0.003,119,212,0.003,1413,9913,459.6,55514.40000000001]
["2025-02-05T11:13:28.000000000",6029.9,5980.0,50.6,51.1,1.05,1.1,0.929,-0.071,0.004,205,718,0.004,1413,13289,647.2,55514.40000000001]
["2025-02-05T11:13:28.000000000",6029.9,5985.0,45.8,46.3,1.3,1.35,0.913,-0.087,0.005,269,478,0.005,695,13363,482.0,55514.40000000001]
["2025-02-05T11:13:28.000000000",6029.9,5990.0,41.2,41.6,1.6,1.65,0.894,-0.106,0.006,667,1111,0.006,1135,13205,1081.2,55514.40000000001]
["2025-02-05T11:13:28.000000000",6029.9,5995.0,36.6,37.1,2.0,2.05,0.87,-0.13,0.007,448,679,0.007,4534,14402,3487.4,55514.40000000001]
["2025-02-05T11:13:28.000000000",6029.9,6000.0,32.1,32.5,2.55,2.6,0.84,-0.16,0.008,1027,1978,0.008,7885,23378,7129.599999999999,55514.40000000001]
["2025-02-05T11:13:28.000000000",6029.9,6005.0,27.9,28.2,3.2,3.3,0.802,-0.198,0.009,925,2409,0.009,682,11063,1446.3,55514.40000000001]
["2025-02-05T11:13:28.000000000",6029.9,6010.0,23.8,24.0,4.1,4.2,0.758,-0.242,0.011,326,4187,0.011,773,12602,1208.9,55514.40000000001]
["2025-02-05T11:13:28.000000000",6029.9,6015.0,19.9,20.1,5.2,5.3,0.705,-0.295,0.012,293,7389,0.012,727,14627,1224.0,55514.40000000001]
["2025-02-05T11:13:28.000000000",6029.9,6020.0,16.3,16.5,6.6,6.7,0.643,-0.357,0.014,491,12440,0.014,743,14226,1727.6000000000004,55514.40000000001]
["2025-02-05T11:13:28.000000000",6029.9,6025.0,13.0,13.2,8.3,8.4,0.574,-0.426,0.015,772,15609,0.015,1883,12166,3982.5,55514.40000000001]
["2025-02-05T11:13:28.000000000",6029.9,6030.0,10.2,10.3,10.4,10.5,0.5,-0.5,0.016,982,23787,0.016,851,8588,2932.8,55514.40000000001]
["2025-02-05T11:13:28.000000000",6029.9,6035.0,7.7,7.8,12.9,13.1,0.421,-0.579,0.016,713,16893,0.016,1069,2190,2851.2,55514.40000000001]
["2025-02-05T11:13:28.000000000",6029.9,6040.0,5.6,5.7,15.8,16.0,0.343,-0.657,0.015,1466,21092,0.015,1128,1423,3891.0,55514.40000000001]
["2025-02-05T11:13:28.000000000",6029.9,6045.0,3.9,4.1,19.1,19.4,0.268,-0.732,0.014,1218,15466,0.014,820,1061,2853.2,55514.40000000001]
["2025-02-05T11:13:28.000000000",6029.9,6050.0,2.75,2.8,22.8,23.2,0.203,-0.797,0.012,1588,28221,0.012,819,5038,2888.4,55514.40000000001]
["2025-02-05T11:13:28.000000000",6029.9,6055.0,1.85,1.9,26.9,27.3,0.149,-0.851,0.01,4542,19754,0.01,505,662,5047.0,55514.40000000001]
["2025-02-05T11:13:28.000000000",6029.9,6060.0,1.2,1.25,31.2,31.7,0.106,-0.894,0.008,4781,22367,0.008,423,615,4163.2,55514.40000000001]
["2025-02-05T11:13:28.000000000",6029.9,6065.0,0.8,0.85,35.8,36.3,0.076,-0.924,0.006,1217,18682,0.006,293,181,906.0,55514.40000000001]
["2025-02-05T11:13:28.000000000",6029.9,6070.0,0.55,0.6,40.5,41.1,0.053,-0.947,0.004,1039,15221,0.004,296,222,534.0,55514.40000000001]
["2025-02-05T11:13:28.000000000",6029.9,6075.0,0.35,0.4,45.3,45.9,0.037,-0.963,0.003,1412,14055,0.003,304,686,514.8,55514.40000000001]
["2025-02-05T11:13:28.000000000",6029.9,6080.0,0.25,0.3,50.2,50.8,0.028,-0.972,0.002,1656,9243,0.002,573,891,445.8,55514.40000000001]
["2025-02-05T11:13:28.000000000",6029.9,6085.0,0.2,0.25,55.1,55.7,0.022,-0.978,0.002,1066,7864,0.002,210,357,255.2,55514.40000000001]
["2025-02-05T11:13:28.000000000",6029.9,6090.0,0.15,0.2,60.1,60.7,0.017,-0.983,0.002,2155,9705,0.002,499,395,530.8000000000001,55514.40000000001]
["2025-02-05T11:13:28.000000000",6029.9,6095.0,0.1,0.15,65.1,65.6,0.012,-0.987,0.001,1159,2892,0.001,126,318,128.5,55514.40000000001]
["2025-02-05T11:13:28.000000000",6029.9,6100.0,0.05,0.1,70.0,70.6,0.008,-0.992,0.001,4298,4937,0.001,1495,260,579.3000000000001,55514.40000000001]
["2025-02-05T11:13:28.000000000",6029.9,6105.0,0.05,0.1,75.0,75.6,0.007,-0.993,0.001,2452,3035,0.001,142,16,259.4,55514.40000000001]
["2025-02-05T11:13:28.000000000",6029.9,6110.0,0.05,0.1,80.0,80.6,0.007,-0.993,0.001,2686,3651,0.001,209,23,289.5,55514.40000000001]
["2025-02-05T11:13:28.000000000",6029.9,6115.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,2050,1581,0.0,204,40,0.0,55514.40000000001]
["2025-02-05T11:13:28.000000000",6029.9,6120.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1588,3308,0.0,177,26,0.0,55514.40000000001]
["2025-02-05T11:13:28.000000000",6029.9,6125.0,0.0,0.05,95.0,95.5,0.002,-0.997,0.0,3254,7961,0.0,66,14,0.0,55514.40000000001]
["2025-02-05T11:13:28.000000000",6029.9,6130.0,0.0,0.05,100.0,100.5,0.002,-0.998,0.0,3100,2865,0.0,35,6,0.0,55514.40000000001]
["2025-02-05T11:13:28.000000000",6029.9,6135.0,0.0,0.05,102.4,105.6,0.002,-0.998,0.0,4358,309,0.0,296,5,0.0,55514.40000000001]
["2025-02-05T11:13:28.000000000",6029.9,6140.0,0.0,0.05,107.4,110.6,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,55514.40000000001]
["2025-02-05T11:13:28.000000000",6029.9,6145.0,0.0,0.05,112.3,118.8,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,55514.40000000001]
["2025-02-05T11:13:28.000000000",6029.9,6150.0,0.0,0.05,117.4,120.6,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,55514.40000000001]
["2025-02-05T11:13:39.000000000",6029.4,5905.0,124.1,124.7,0.1,0.15,0.993,-0.007,0.0,38,0,0.0,1013,4151,0.0,53578.60000000001]
["2025-02-05T11:13:39.000000000",6029.4,5910.0,119.1,119.7,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,2970,494.9,53578.60000000001]
["2025-02-05T11:13:39.000000000",6029.4,5915.0,114.2,114.7,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3116,220.2,53578.60000000001]
["2025-02-05T11:13:39.000000000",6029.4,5920.0,109.2,109.8,0.15,0.2,0.989,-0.011,0.001,32,1,0.001,1486,4294,151.8,53578.60000000001]
["2025-02-05T11:13:39.000000000",6029.4,5925.0,104.2,104.8,0.2,0.25,0.987,-0.013,0.001,64,11,0.001,2439,7014,250.3,53578.60000000001]
["2025-02-05T11:13:39.000000000",6029.4,5930.0,99.2,99.8,0.2,0.25,0.986,-0.014,0.001,139,531,0.001,2830,5987,296.90000000000003,53578.60000000001]
["2025-02-05T11:13:39.000000000",6029.4,5935.0,94.3,94.9,0.25,0.3,0.983,-0.017,0.001,35,4,0.001,2201,4915,223.6,53578.60000000001]
["2025-02-05T11:13:39.000000000",6029.4,5940.0,89.3,89.9,0.3,0.35,0.98,-0.02,0.001,149,514,0.001,1316,7378,146.5,53578.60000000001]
["2025-02-05T11:13:39.000000000",6029.4,5945.0,84.3,84.9,0.3,0.4,0.978,-0.022,0.001,84,23,0.001,2413,6081,249.70000000000005,53578.60000000001]
["2025-02-05T11:13:39.000000000",6029.4,5950.0,79.4,80.0,0.4,0.45,0.973,-0.027,0.001,225,59,0.001,1822,11641,204.7,53578.60000000001]
["2025-02-05T11:13:39.000000000",6029.4,5955.0,74.5,75.0,0.45,0.5,0.969,-0.031,0.002,74,386,0.002,816,12042,178.0,53578.60000000001]
["2025-02-05T11:13:39.000000000",6029.4,5960.0,69.5,70.1,0.5,0.6,0.964,-0.036,0.002,357,657,0.002,1081,13371,287.6,53578.60000000001]
["2025-02-05T11:13:39.000000000",6029.4,5965.0,64.6,65.2,0.6,0.7,0.958,-0.042,0.002,87,690,0.002,809,10985,179.20000000000002,53578.60000000001]
["2025-02-05T11:13:39.000000000",6029.4,5970.0,59.8,60.3,0.75,0.8,0.949,-0.051,0.003,126,235,0.003,2156,11883,684.6,53578.60000000001]
["2025-02-05T11:13:39.000000000",6029.4,5975.0,54.9,55.5,0.9,0.95,0.939,-0.061,0.003,119,212,0.003,1413,9913,459.6,53578.60000000001]
["2025-02-05T11:13:39.000000000",6029.4,5980.0,50.2,50.7,1.05,1.15,0.928,-0.072,0.004,205,718,0.004,1413,13315,647.2,53578.60000000001]
["2025-02-05T11:13:39.000000000",6029.4,5985.0,45.4,45.9,1.35,1.4,0.912,-0.088,0.005,269,478,0.005,695,13365,482.0,53578.60000000001]
["2025-02-05T11:13:39.000000000",6029.4,5990.0,40.7,41.2,1.65,1.7,0.892,-0.108,0.006,667,1111,0.006,1135,13228,1081.2,53578.60000000001]
["2025-02-05T11:13:39.000000000",6029.4,5995.0,36.2,36.6,2.05,2.15,0.867,-0.133,0.007,448,681,0.007,4534,14423,3487.4,53578.60000000001]
["2025-02-05T11:13:39.000000000",6029.4,6000.0,31.7,32.1,2.6,2.7,0.835,-0.165,0.008,1027,1978,0.008,7885,23435,7129.599999999999,53578.60000000001]
["2025-02-05T11:13:39.000000000",6029.4,6005.0,27.5,27.8,3.3,3.4,0.797,-0.203,0.01,925,2410,0.01,682,11123,1607.0,53578.60000000001]
["2025-02-05T11:13:39.000000000",6029.4,6010.0,23.4,23.7,4.2,4.3,0.752,-0.248,0.011,326,4191,0.011,773,12625,1208.9,53578.60000000001]
["2025-02-05T11:13:39.000000000",6029.4,6015.0,19.6,19.8,5.3,5.5,0.697,-0.303,0.012,293,7389,0.012,727,14630,1224.0,53578.60000000001]
["2025-02-05T11:13:39.000000000",6029.4,6020.0,16.0,16.2,6.8,6.9,0.636,-0.364,0.014,491,12449,0.014,743,14247,1727.6000000000004,53578.60000000001]
["2025-02-05T11:13:39.000000000",6029.4,6025.0,12.8,13.0,8.5,8.7,0.566,-0.434,0.015,772,15621,0.015,1883,12231,3982.5,53578.60000000001]
["2025-02-05T11:13:39.000000000",6029.4,6030.0,9.9,10.1,10.7,10.8,0.491,-0.509,0.015,982,23855,0.015,851,8605,2749.4999999999995,53578.60000000001]
["2025-02-05T11:13:39.000000000",6029.4,6035.0,7.5,7.6,13.2,13.4,0.413,-0.587,0.015,713,17040,0.015,1069,2255,2673.0,53578.60000000001]
["2025-02-05T11:13:39.000000000",6029.4,6040.0,5.5,5.6,16.1,16.3,0.335,-0.665,0.015,1466,21121,0.015,1128,1424,3891.0,53578.60000000001]
["2025-02-05T11:13:39.000000000",6029.4,6045.0,3.8,4.0,19.5,19.8,0.263,-0.737,0.013,1218,15475,0.013,820,1063,2649.4,53578.60000000001]
["2025-02-05T11:13:39.000000000",6029.4,6050.0,2.65,2.75,23.2,23.6,0.199,-0.801,0.011,1588,28311,0.011,819,5038,2647.7,53578.60000000001]
["2025-02-05T11:13:39.000000000",6029.4,6055.0,1.75,1.85,27.3,27.7,0.146,-0.854,0.009,4542,19775,0.009,505,662,4542.3,53578.60000000001]
["2025-02-05T11:13:39.000000000",6029.4,6060.0,1.15,1.25,31.7,32.1,0.104,-0.896,0.007,4781,22393,0.007,423,615,3642.8,53578.60000000001]
["2025-02-05T11:13:39.000000000",6029.4,6065.0,0.75,0.85,36.2,36.8,0.073,-0.927,0.006,1217,18708,0.006,293,181,906.0,53578.60000000001]
["2025-02-05T11:13:39.000000000",6029.4,6070.0,0.5,0.6,41.0,41.5,0.052,-0.948,0.004,1039,15225,0.004,296,222,534.0,53578.60000000001]
["2025-02-05T11:13:39.000000000",6029.4,6075.0,0.35,0.4,45.8,46.4,0.037,-0.963,0.003,1412,14071,0.003,304,686,514.8,53578.60000000001]
["2025-02-05T11:13:39.000000000",6029.4,6080.0,0.25,0.3,50.7,51.3,0.027,-0.973,0.002,1656,9253,0.002,573,891,445.8,53578.60000000001]
["2025-02-05T11:13:39.000000000",6029.4,6085.0,0.2,0.25,55.6,56.2,0.022,-0.978,0.002,1066,7870,0.002,210,357,255.2,53578.60000000001]
["2025-02-05T11:13:39.000000000",6029.4,6090.0,0.15,0.2,60.6,61.2,0.017,-0.983,0.001,2155,9705,0.001,499,395,265.40000000000003,53578.60000000001]
["2025-02-05T11:13:39.000000000",6029.4,6095.0,0.1,0.15,65.5,66.1,0.012,-0.988,0.001,1159,2892,0.001,126,318,128.5,53578.60000000001]
["2025-02-05T11:13:39.000000000",6029.4,6100.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,4298,4937,0.001,1495,260,579.3000000000001,53578.60000000001]
["2025-02-05T11:13:39.000000000",6029.4,6105.0,0.05,0.1,75.5,76.1,0.007,-0.993,0.001,2452,3035,0.001,142,16,259.4,53578.60000000001]
["2025-02-05T11:13:39.000000000",6029.4,6110.0,0.05,0.1,80.5,81.1,0.007,-0.993,0.001,2686,3652,0.001,209,23,289.5,53578.60000000001]
["2025-02-05T11:13:39.000000000",6029.4,6115.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,2050,1581,0.0,204,40,0.0,53578.60000000001]
["2025-02-05T11:13:39.000000000",6029.4,6120.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1588,3309,0.0,177,26,0.0,53578.60000000001]
["2025-02-05T11:13:39.000000000",6029.4,6125.0,0.0,0.05,95.5,96.0,0.002,-0.997,0.0,3254,7961,0.0,66,14,0.0,53578.60000000001]
["2025-02-05T11:13:39.000000000",6029.4,6130.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,3100,2865,0.0,35,6,0.0,53578.60000000001]
["2025-02-05T11:13:39.000000000",6029.4,6135.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,4358,309,0.0,296,5,0.0,53578.60000000001]
["2025-02-05T11:13:39.000000000",6029.4,6140.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53578.60000000001]
["2025-02-05T11:13:39.000000000",6029.4,6145.0,0.0,0.05,112.3,119.2,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53578.60000000001]
["2025-02-05T11:13:39.000000000",6029.4,6150.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,53578.60000000001]
["2025-02-05T11:13:50.000000000",6029.13,5905.0,122.6,123.9,0.1,0.15,0.993,-0.007,0.0,38,0,0.0,1013,4151,0.0,53578.60000000001]
["2025-02-05T11:13:50.000000000",6029.13,5910.0,117.4,119.0,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,2970,494.9,53578.60000000001]
["2025-02-05T11:13:50.000000000",6029.13,5915.0,112.4,114.0,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3116,220.2,53578.60000000001]
["2025-02-05T11:13:50.000000000",6029.13,5920.0,106.2,109.0,0.15,0.2,0.989,-0.011,0.001,32,1,0.001,1486,4294,151.8,53578.60000000001]
["2025-02-05T11:13:50.000000000",6029.13,5925.0,102.4,104.0,0.2,0.25,0.987,-0.013,0.001,64,11,0.001,2439,7014,250.3,53578.60000000001]
["2025-02-05T11:13:50.000000000",6029.13,5930.0,97.4,99.1,0.2,0.25,0.986,-0.014,0.001,139,531,0.001,2830,5987,296.90000000000003,53578.60000000001]
["2025-02-05T11:13:50.000000000",6029.13,5935.0,92.4,94.1,0.25,0.3,0.983,-0.017,0.001,35,4,0.001,2201,4915,223.6,53578.60000000001]
["2025-02-05T11:13:50.000000000",6029.13,5940.0,87.6,89.1,0.3,0.35,0.98,-0.02,0.001,149,514,0.001,1316,7378,146.5,53578.60000000001]
["2025-02-05T11:13:50.000000000",6029.13,5945.0,81.8,84.2,0.35,0.4,0.978,-0.022,0.001,84,23,0.001,2413,6081,249.70000000000005,53578.60000000001]
["2025-02-05T11:13:50.000000000",6029.13,5950.0,77.4,79.2,0.4,0.45,0.973,-0.027,0.001,225,59,0.001,1822,11642,204.7,53578.60000000001]
["2025-02-05T11:13:50.000000000",6029.13,5955.0,72.4,74.3,0.45,0.5,0.969,-0.031,0.002,74,386,0.002,816,12042,178.0,53578.60000000001]
["2025-02-05T11:13:50.000000000",6029.13,5960.0,67.4,69.4,0.55,0.6,0.964,-0.036,0.002,357,657,0.002,1081,13372,287.6,53578.60000000001]
["2025-02-05T11:13:50.000000000",6029.13,5965.0,63.2,64.5,0.65,0.7,0.958,-0.042,0.002,87,690,0.002,809,10985,179.20000000000002,53578.60000000001]
["2025-02-05T11:13:50.000000000",6029.13,5970.0,59.0,59.6,0.75,0.85,0.949,-0.051,0.003,126,235,0.003,2156,11893,684.6,53578.60000000001]
["2025-02-05T11:13:50.000000000",6029.13,5975.0,54.2,54.7,0.9,1.0,0.939,-0.061,0.003,119,212,0.003,1413,9923,459.6,53578.60000000001]
["2025-02-05T11:13:50.000000000",6029.13,5980.0,49.4,49.9,1.15,1.2,0.928,-0.072,0.004,205,718,0.004,1413,13315,647.2,53578.60000000001]
["2025-02-05T11:13:50.000000000",6029.13,5985.0,44.6,45.2,1.4,1.45,0.912,-0.088,0.005,269,478,0.005,695,13368,482.0,53578.60000000001]
["2025-02-05T11:13:50.000000000",6029.13,5990.0,40.0,40.5,1.75,1.8,0.892,-0.108,0.006,667,1111,0.006,1135,13231,1081.2,53578.60000000001]
["2025-02-05T11:13:50.000000000",6029.13,5995.0,35.4,35.9,2.15,2.25,0.867,-0.133,0.007,448,681,0.007,4534,14435,3487.4,53578.60000000001]
["2025-02-05T11:13:50.000000000",6029.13,6000.0,31.1,31.5,2.75,2.85,0.835,-0.165,0.008,1027,1979,0.008,7885,23471,7129.599999999999,53578.60000000001]
["2025-02-05T11:13:50.000000000",6029.13,6005.0,26.8,27.1,3.5,3.6,0.797,-0.203,0.01,925,2410,0.01,682,11155,1607.0,53578.60000000001]
["2025-02-05T11:13:50.000000000",6029.13,6010.0,22.8,23.1,4.4,4.5,0.752,-0.248,0.011,326,4192,0.011,773,12631,1208.9,53578.60000000001]
["2025-02-05T11:13:50.000000000",6029.13,6015.0,19.0,19.2,5.6,5.7,0.697,-0.303,0.012,293,7389,0.012,727,14630,1224.0,53578.60000000001]
["2025-02-05T11:13:50.000000000",6029.13,6020.0,15.5,15.7,7.1,7.2,0.636,-0.364,0.014,491,12450,0.014,743,14259,1727.6000000000004,53578.60000000001]
["2025-02-05T11:13:50.000000000",6029.13,6025.0,12.3,12.5,8.9,9.0,0.566,-0.434,0.015,772,15624,0.015,1883,12242,3982.5,53578.60000000001]
["2025-02-05T11:13:50.000000000",6029.13,6030.0,9.5,9.7,11.1,11.3,0.491,-0.509,0.015,982,23879,0.015,851,8609,2749.4999999999995,53578.60000000001]
["2025-02-05T11:13:50.000000000",6029.13,6035.0,7.2,7.3,13.7,13.8,0.413,-0.587,0.015,713,17066,0.015,1069,2256,2673.0,53578.60000000001]
["2025-02-05T11:13:50.000000000",6029.13,6040.0,5.2,5.3,16.7,16.9,0.335,-0.665,0.015,1466,21138,0.015,1128,1426,3891.0,53578.60000000001]
["2025-02-05T11:13:50.000000000",6029.13,6045.0,3.7,3.8,20.1,20.5,0.263,-0.737,0.013,1218,15502,0.013,820,1063,2649.4,53578.60000000001]
["2025-02-05T11:13:50.000000000",6029.13,6050.0,2.55,2.6,23.8,24.3,0.199,-0.801,0.011,1588,28341,0.011,819,5038,2647.7,53578.60000000001]
["2025-02-05T11:13:50.000000000",6029.13,6055.0,1.7,1.75,28.0,28.5,0.146,-0.854,0.009,4542,19784,0.009,505,662,4542.3,53578.60000000001]
["2025-02-05T11:13:50.000000000",6029.13,6060.0,1.1,1.15,32.4,32.9,0.104,-0.896,0.007,4781,22395,0.007,423,615,3642.8,53578.60000000001]
["2025-02-05T11:13:50.000000000",6029.13,6065.0,0.75,0.8,37.0,37.5,0.073,-0.927,0.006,1217,18718,0.006,293,181,906.0,53578.60000000001]
["2025-02-05T11:13:50.000000000",6029.13,6070.0,0.5,0.55,41.7,42.3,0.052,-0.948,0.004,1039,15226,0.004,296,222,534.0,53578.60000000001]
["2025-02-05T11:13:50.000000000",6029.13,6075.0,0.35,0.4,46.6,48.1,0.037,-0.963,0.003,1412,14081,0.003,304,686,514.8,53578.60000000001]
["2025-02-05T11:13:50.000000000",6029.13,6080.0,0.25,0.3,51.5,52.9,0.027,-0.973,0.002,1656,9253,0.002,573,891,445.8,53578.60000000001]
["2025-02-05T11:13:50.000000000",6029.13,6085.0,0.2,0.25,56.4,58.0,0.022,-0.978,0.002,1066,7870,0.002,210,357,255.2,53578.60000000001]
["2025-02-05T11:13:50.000000000",6029.13,6090.0,0.15,0.2,61.3,62.9,0.017,-0.983,0.001,2155,9706,0.001,499,395,265.40000000000003,53578.60000000001]
["2025-02-05T11:13:50.000000000",6029.13,6095.0,0.1,0.15,66.3,69.4,0.012,-0.988,0.001,1159,2892,0.001,126,318,128.5,53578.60000000001]
["2025-02-05T11:13:50.000000000",6029.13,6100.0,0.05,0.1,71.3,74.4,0.008,-0.992,0.001,4298,4937,0.001,1495,260,579.3000000000001,53578.60000000001]
["2025-02-05T11:13:50.000000000",6029.13,6105.0,0.05,0.1,76.3,79.4,0.007,-0.993,0.001,2452,3035,0.001,142,16,259.4,53578.60000000001]
["2025-02-05T11:13:50.000000000",6029.13,6110.0,0.05,0.1,81.3,84.5,0.007,-0.993,0.001,2686,3659,0.001,209,23,289.5,53578.60000000001]
["2025-02-05T11:13:50.000000000",6029.13,6115.0,0.0,0.05,86.2,89.3,0.003,-0.997,0.0,2050,1583,0.0,204,40,0.0,53578.60000000001]
["2025-02-05T11:13:50.000000000",6029.13,6120.0,0.0,0.05,91.2,94.3,0.003,-0.997,0.0,1588,3309,0.0,177,26,0.0,53578.60000000001]
["2025-02-05T11:13:50.000000000",6029.13,6125.0,0.0,0.05,96.2,99.3,0.002,-0.997,0.0,3254,7961,0.0,66,14,0.0,53578.60000000001]
["2025-02-05T11:13:50.000000000",6029.13,6130.0,0.0,0.05,101.2,104.3,0.002,-0.998,0.0,3100,2865,0.0,35,6,0.0,53578.60000000001]
["2025-02-05T11:13:50.000000000",6029.13,6135.0,0.0,0.05,106.2,109.3,0.002,-0.998,0.0,4358,309,0.0,296,5,0.0,53578.60000000001]
["2025-02-05T11:13:50.000000000",6029.13,6140.0,0.0,0.05,111.1,114.3,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53578.60000000001]
["2025-02-05T11:13:50.000000000",6029.13,6145.0,0.0,0.05,112.3,119.2,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53578.60000000001]
["2025-02-05T11:13:50.000000000",6029.13,6150.0,0.0,0.05,121.2,124.3,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,53578.60000000001]
["2025-02-05T11:14:01.000000000",6028.87,5905.0,123.3,124.0,0.1,0.15,0.993,-0.007,0.0,38,0,0.0,1013,4217,0.0,53966.600000000006]
["2025-02-05T11:14:01.000000000",6028.87,5910.0,118.3,119.0,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,2971,494.9,53966.600000000006]
["2025-02-05T11:14:01.000000000",6028.87,5915.0,113.3,114.0,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3116,220.2,53966.600000000006]
["2025-02-05T11:14:01.000000000",6028.87,5920.0,108.3,109.0,0.15,0.2,0.989,-0.011,0.001,32,1,0.001,1486,4294,151.8,53966.600000000006]
["2025-02-05T11:14:01.000000000",6028.87,5925.0,103.3,104.1,0.2,0.25,0.986,-0.013,0.001,64,11,0.001,2439,7014,250.3,53966.600000000006]
["2025-02-05T11:14:01.000000000",6028.87,5930.0,98.4,99.1,0.2,0.3,0.986,-0.014,0.001,139,531,0.001,2830,6000,296.90000000000003,53966.600000000006]
["2025-02-05T11:14:01.000000000",6028.87,5935.0,93.4,94.1,0.25,0.3,0.983,-0.017,0.001,35,4,0.001,2201,4917,223.6,53966.600000000006]
["2025-02-05T11:14:01.000000000",6028.87,5940.0,88.4,89.2,0.3,0.35,0.98,-0.02,0.001,149,514,0.001,1316,7378,146.5,53966.600000000006]
["2025-02-05T11:14:01.000000000",6028.87,5945.0,83.5,84.2,0.35,0.4,0.977,-0.023,0.001,84,23,0.001,2413,6087,249.70000000000005,53966.600000000006]
["2025-02-05T11:14:01.000000000",6028.87,5950.0,78.6,79.2,0.4,0.45,0.973,-0.027,0.002,225,59,0.002,1822,11644,409.4,53966.600000000006]
["2025-02-05T11:14:01.000000000",6028.87,5955.0,73.6,74.3,0.45,0.5,0.969,-0.031,0.002,74,386,0.002,816,12046,178.0,53966.600000000006]
["2025-02-05T11:14:01.000000000",6028.87,5960.0,68.7,69.4,0.55,0.6,0.964,-0.036,0.002,357,657,0.002,1081,13378,287.6,53966.600000000006]
["2025-02-05T11:14:01.000000000",6028.87,5965.0,63.8,64.5,0.65,0.7,0.957,-0.042,0.002,87,690,0.002,809,10985,179.20000000000002,53966.600000000006]
["2025-02-05T11:14:01.000000000",6028.87,5970.0,59.0,59.6,0.75,0.85,0.949,-0.051,0.003,126,235,0.003,2156,11916,684.6,53966.600000000006]
["2025-02-05T11:14:01.000000000",6028.87,5975.0,54.1,54.7,0.9,1.0,0.939,-0.061,0.003,119,212,0.003,1413,9957,459.6,53966.600000000006]
["2025-02-05T11:14:01.000000000",6028.87,5980.0,49.4,49.9,1.1,1.2,0.926,-0.074,0.004,205,718,0.004,1413,13374,647.2,53966.600000000006]
["2025-02-05T11:14:01.000000000",6028.87,5985.0,44.7,45.2,1.4,1.45,0.909,-0.091,0.005,269,478,0.005,695,13381,482.0,53966.600000000006]
["2025-02-05T11:14:01.000000000",6028.87,5990.0,40.0,40.5,1.75,1.8,0.889,-0.111,0.006,667,1111,0.006,1135,13284,1081.2,53966.600000000006]
["2025-02-05T11:14:01.000000000",6028.87,5995.0,35.4,35.9,2.15,2.25,0.864,-0.136,0.007,448,681,0.007,4534,14452,3487.4,53966.600000000006]
["2025-02-05T11:14:01.000000000",6028.87,6000.0,31.1,31.5,2.75,2.8,0.832,-0.168,0.008,1027,1986,0.008,7885,23570,7129.599999999999,53966.600000000006]
["2025-02-05T11:14:01.000000000",6028.87,6005.0,26.9,27.2,3.5,3.6,0.793,-0.207,0.01,925,2410,0.01,682,11241,1607.0,53966.600000000006]
["2025-02-05T11:14:01.000000000",6028.87,6010.0,22.8,23.1,4.4,4.5,0.748,-0.252,0.011,326,4199,0.011,773,12678,1208.9,53966.600000000006]
["2025-02-05T11:14:01.000000000",6028.87,6015.0,19.0,19.2,5.6,5.7,0.693,-0.307,0.012,293,7391,0.012,727,14653,1224.0,53966.600000000006]
["2025-02-05T11:14:01.000000000",6028.87,6020.0,15.6,15.7,7.1,7.2,0.63,-0.37,0.014,491,12486,0.014,743,14329,1727.6000000000004,53966.600000000006]
["2025-02-05T11:14:01.000000000",6028.87,6025.0,12.4,12.5,8.9,9.0,0.561,-0.439,0.015,772,15642,0.015,1883,12374,3982.5,53966.600000000006]
["2025-02-05T11:14:01.000000000",6028.87,6030.0,9.6,9.7,11.1,11.2,0.486,-0.514,0.016,982,23933,0.016,851,8637,2932.8,53966.600000000006]
["2025-02-05T11:14:01.000000000",6028.87,6035.0,7.2,7.3,13.7,13.9,0.408,-0.592,0.015,713,17117,0.015,1069,2269,2673.0,53966.600000000006]
["2025-02-05T11:14:01.000000000",6028.87,6040.0,5.2,5.3,16.7,16.9,0.331,-0.669,0.015,1466,21184,0.015,1128,1428,3891.0,53966.600000000006]
["2025-02-05T11:14:01.000000000",6028.87,6045.0,3.7,3.8,20.1,20.4,0.258,-0.742,0.013,1218,15515,0.013,820,1065,2649.4,53966.600000000006]
["2025-02-05T11:14:01.000000000",6028.87,6050.0,2.5,2.6,23.8,24.3,0.194,-0.806,0.011,1588,28428,0.011,819,5039,2647.7,53966.600000000006]
["2025-02-05T11:14:01.000000000",6028.87,6055.0,1.7,1.75,27.9,28.5,0.142,-0.858,0.009,4542,19810,0.009,505,662,4542.3,53966.600000000006]
["2025-02-05T11:14:01.000000000",6028.87,6060.0,1.1,1.15,32.4,32.9,0.102,-0.898,0.007,4781,22410,0.007,423,615,3642.8,53966.600000000006]
["2025-02-05T11:14:01.000000000",6028.87,6065.0,0.75,0.8,36.9,37.6,0.072,-0.928,0.006,1217,18726,0.006,293,181,906.0,53966.600000000006]
["2025-02-05T11:14:01.000000000",6028.87,6070.0,0.5,0.55,41.7,42.4,0.051,-0.949,0.004,1039,15242,0.004,296,222,534.0,53966.600000000006]
["2025-02-05T11:14:01.000000000",6028.87,6075.0,0.35,0.4,46.5,47.2,0.037,-0.963,0.003,1412,14094,0.003,304,686,514.8,53966.600000000006]
["2025-02-05T11:14:01.000000000",6028.87,6080.0,0.25,0.3,51.4,52.1,0.027,-0.973,0.002,1656,9253,0.002,573,891,445.8,53966.600000000006]
["2025-02-05T11:14:01.000000000",6028.87,6085.0,0.2,0.25,56.4,57.1,0.022,-0.978,0.002,1066,7871,0.002,210,357,255.2,53966.600000000006]
["2025-02-05T11:14:01.000000000",6028.87,6090.0,0.15,0.2,61.3,62.0,0.017,-0.983,0.001,2155,9706,0.001,499,395,265.40000000000003,53966.600000000006]
["2025-02-05T11:14:01.000000000",6028.87,6095.0,0.1,0.15,66.3,67.0,0.012,-0.988,0.001,1159,2904,0.001,126,318,128.5,53966.600000000006]
["2025-02-05T11:14:01.000000000",6028.87,6100.0,0.05,0.1,71.3,72.0,0.008,-0.992,0.001,4298,4938,0.001,1495,260,579.3000000000001,53966.600000000006]
["2025-02-05T11:14:01.000000000",6028.87,6105.0,0.05,0.1,76.2,76.9,0.007,-0.993,0.001,2452,3035,0.001,142,16,259.4,53966.600000000006]
["2025-02-05T11:14:01.000000000",6028.87,6110.0,0.05,0.1,81.3,81.9,0.007,-0.993,0.001,2686,3659,0.001,209,23,289.5,53966.600000000006]
["2025-02-05T11:14:01.000000000",6028.87,6115.0,0.0,0.1,86.2,86.9,0.003,-0.997,0.0,2050,1585,0.0,204,40,0.0,53966.600000000006]
["2025-02-05T11:14:01.000000000",6028.87,6120.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,1588,3309,0.0,177,26,0.0,53966.600000000006]
["2025-02-05T11:14:01.000000000",6028.87,6125.0,0.0,0.05,96.2,96.9,0.002,-0.997,0.0,3254,7961,0.0,66,14,0.0,53966.600000000006]
["2025-02-05T11:14:01.000000000",6028.87,6130.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,3100,2865,0.0,35,6,0.0,53966.600000000006]
["2025-02-05T11:14:01.000000000",6028.87,6135.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,4358,309,0.0,296,5,0.0,53966.600000000006]
["2025-02-05T11:14:01.000000000",6028.87,6140.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53966.600000000006]
["2025-02-05T11:14:01.000000000",6028.87,6145.0,0.0,0.05,113.4,120.7,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53966.600000000006]
["2025-02-05T11:14:01.000000000",6028.87,6150.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,53966.600000000006]
["2025-02-05T11:14:12.000000000",6029.08,5905.0,123.9,124.4,0.1,0.15,0.993,-0.007,0.0,38,0,0.0,1013,4222,0.0,53680.60000000001]
["2025-02-05T11:14:12.000000000",6029.08,5910.0,118.9,119.5,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,2971,494.9,53680.60000000001]
["2025-02-05T11:14:12.000000000",6029.08,5915.0,113.9,114.5,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3116,220.2,53680.60000000001]
["2025-02-05T11:14:12.000000000",6029.08,5920.0,108.9,109.5,0.15,0.2,0.989,-0.011,0.001,32,1,0.001,1486,4295,151.8,53680.60000000001]
["2025-02-05T11:14:12.000000000",6029.08,5925.0,103.9,104.5,0.2,0.25,0.987,-0.013,0.001,64,11,0.001,2439,7014,250.3,53680.60000000001]
["2025-02-05T11:14:12.000000000",6029.08,5930.0,99.0,99.6,0.2,0.25,0.986,-0.014,0.001,139,531,0.001,2830,6000,296.90000000000003,53680.60000000001]
["2025-02-05T11:14:12.000000000",6029.08,5935.0,94.0,94.6,0.25,0.3,0.983,-0.017,0.001,35,4,0.001,2201,4925,223.6,53680.60000000001]
["2025-02-05T11:14:12.000000000",6029.08,5940.0,89.1,89.6,0.3,0.35,0.98,-0.02,0.001,149,514,0.001,1316,7378,146.5,53680.60000000001]
["2025-02-05T11:14:12.000000000",6029.08,5945.0,84.1,84.7,0.3,0.4,0.978,-0.022,0.001,84,23,0.001,2413,6093,249.70000000000005,53680.60000000001]
["2025-02-05T11:14:12.000000000",6029.08,5950.0,79.2,79.7,0.4,0.45,0.973,-0.027,0.001,225,59,0.001,1822,11648,204.7,53680.60000000001]
["2025-02-05T11:14:12.000000000",6029.08,5955.0,74.2,74.8,0.45,0.5,0.969,-0.031,0.002,74,386,0.002,816,12046,178.0,53680.60000000001]
["2025-02-05T11:14:12.000000000",6029.08,5960.0,69.3,69.9,0.5,0.6,0.964,-0.036,0.002,357,657,0.002,1081,13378,287.6,53680.60000000001]
["2025-02-05T11:14:12.000000000",6029.08,5965.0,64.4,64.9,0.6,0.7,0.958,-0.042,0.002,87,690,0.002,809,10986,179.20000000000002,53680.60000000001]
["2025-02-05T11:14:12.000000000",6029.08,5970.0,59.5,60.1,0.75,0.8,0.949,-0.051,0.003,126,235,0.003,2156,11926,684.6,53680.60000000001]
["2025-02-05T11:14:12.000000000",6029.08,5975.0,54.7,55.2,0.9,0.95,0.939,-0.061,0.003,119,212,0.003,1413,9959,459.6,53680.60000000001]
["2025-02-05T11:14:12.000000000",6029.08,5980.0,49.9,50.4,1.1,1.15,0.926,-0.074,0.004,205,718,0.004,1413,13379,647.2,53680.60000000001]
["2025-02-05T11:14:12.000000000",6029.08,5985.0,45.2,45.6,1.35,1.4,0.911,-0.089,0.005,269,478,0.005,695,13383,482.0,53680.60000000001]
["2025-02-05T11:14:12.000000000",6029.08,5990.0,40.5,40.9,1.65,1.75,0.892,-0.108,0.006,667,1111,0.006,1135,13287,1081.2,53680.60000000001]
["2025-02-05T11:14:12.000000000",6029.08,5995.0,35.9,36.4,2.1,2.15,0.866,-0.134,0.007,448,681,0.007,4534,14464,3487.4,53680.60000000001]
["2025-02-05T11:14:12.000000000",6029.08,6000.0,31.5,31.9,2.65,2.7,0.835,-0.165,0.008,1027,1991,0.008,7885,23603,7129.599999999999,53680.60000000001]
["2025-02-05T11:14:12.000000000",6029.08,6005.0,27.3,27.6,3.3,3.5,0.797,-0.203,0.01,925,2410,0.01,682,11251,1607.0,53680.60000000001]
["2025-02-05T11:14:12.000000000",6029.08,6010.0,23.3,23.5,4.2,4.4,0.751,-0.249,0.011,326,4201,0.011,773,12691,1208.9,53680.60000000001]
["2025-02-05T11:14:12.000000000",6029.08,6015.0,19.4,19.6,5.4,5.5,0.697,-0.303,0.013,293,7392,0.013,727,14664,1325.9999999999998,53680.60000000001]
["2025-02-05T11:14:12.000000000",6029.08,6020.0,15.9,16.1,6.9,7.0,0.635,-0.365,0.014,491,12495,0.014,743,14334,1727.6000000000004,53680.60000000001]
["2025-02-05T11:14:12.000000000",6029.08,6025.0,12.7,12.8,8.6,8.8,0.566,-0.434,0.015,772,15646,0.015,1883,12398,3982.5,53680.60000000001]
["2025-02-05T11:14:12.000000000",6029.08,6030.0,9.8,10.0,10.8,10.9,0.49,-0.51,0.015,982,23938,0.015,851,8654,2749.4999999999995,53680.60000000001]
["2025-02-05T11:14:12.000000000",6029.08,6035.0,7.4,7.5,13.3,13.5,0.412,-0.588,0.015,713,17139,0.015,1069,2272,2673.0,53680.60000000001]
["2025-02-05T11:14:12.000000000",6029.08,6040.0,5.4,5.5,16.3,16.5,0.335,-0.665,0.015,1466,21221,0.015,1128,1429,3891.0,53680.60000000001]
["2025-02-05T11:14:12.000000000",6029.08,6045.0,3.8,3.9,19.6,19.9,0.262,-0.737,0.013,1218,15542,0.013,820,1065,2649.4,53680.60000000001]
["2025-02-05T11:14:12.000000000",6029.08,6050.0,2.6,2.65,23.4,23.8,0.198,-0.802,0.011,1588,28490,0.011,819,5039,2647.7,53680.60000000001]
["2025-02-05T11:14:12.000000000",6029.08,6055.0,1.75,1.8,27.5,28.0,0.144,-0.856,0.009,4542,19816,0.009,505,662,4542.3,53680.60000000001]
["2025-02-05T11:14:12.000000000",6029.08,6060.0,1.15,1.2,31.9,32.4,0.103,-0.897,0.007,4781,22422,0.007,423,615,3642.8,53680.60000000001]
["2025-02-05T11:14:12.000000000",6029.08,6065.0,0.75,0.8,36.5,37.0,0.072,-0.928,0.006,1217,18726,0.006,293,181,906.0,53680.60000000001]
["2025-02-05T11:14:12.000000000",6029.08,6070.0,0.5,0.55,41.2,41.8,0.051,-0.949,0.004,1039,15242,0.004,296,222,534.0,53680.60000000001]
["2025-02-05T11:14:12.000000000",6029.08,6075.0,0.35,0.4,46.1,46.6,0.037,-0.963,0.003,1412,14094,0.003,304,686,514.8,53680.60000000001]
["2025-02-05T11:14:12.000000000",6029.08,6080.0,0.25,0.3,51.0,51.5,0.027,-0.973,0.002,1656,9253,0.002,573,891,445.8,53680.60000000001]
["2025-02-05T11:14:12.000000000",6029.08,6085.0,0.2,0.25,55.9,56.5,0.022,-0.978,0.002,1066,7871,0.002,210,357,255.2,53680.60000000001]
["2025-02-05T11:14:12.000000000",6029.08,6090.0,0.15,0.2,60.8,61.4,0.017,-0.983,0.001,2155,9706,0.001,499,395,265.40000000000003,53680.60000000001]
["2025-02-05T11:14:12.000000000",6029.08,6095.0,0.1,0.15,65.8,66.4,0.012,-0.988,0.001,1159,2904,0.001,126,318,128.5,53680.60000000001]
["2025-02-05T11:14:12.000000000",6029.08,6100.0,0.05,0.1,70.8,71.4,0.008,-0.992,0.001,4298,4938,0.001,1495,260,579.3000000000001,53680.60000000001]
["2025-02-05T11:14:12.000000000",6029.08,6105.0,0.05,0.1,75.8,76.3,0.007,-0.993,0.001,2452,3035,0.001,142,16,259.4,53680.60000000001]
["2025-02-05T11:14:12.000000000",6029.08,6110.0,0.05,0.1,80.8,81.3,0.007,-0.993,0.001,2686,3659,0.001,209,23,289.5,53680.60000000001]
["2025-02-05T11:14:12.000000000",6029.08,6115.0,0.0,0.1,85.7,86.3,0.005,-0.995,0.0,2050,1585,0.0,204,40,0.0,53680.60000000001]
["2025-02-05T11:14:12.000000000",6029.08,6120.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1588,3310,0.0,177,26,0.0,53680.60000000001]
["2025-02-05T11:14:12.000000000",6029.08,6125.0,0.0,0.05,95.7,96.3,0.002,-0.997,0.0,3254,7961,0.0,66,14,0.0,53680.60000000001]
["2025-02-05T11:14:12.000000000",6029.08,6130.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,3100,2865,0.0,35,6,0.0,53680.60000000001]
["2025-02-05T11:14:12.000000000",6029.08,6135.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,4358,309,0.0,296,5,0.0,53680.60000000001]
["2025-02-05T11:14:12.000000000",6029.08,6140.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53680.60000000001]
["2025-02-05T11:14:12.000000000",6029.08,6145.0,0.0,0.05,112.3,119.3,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53680.60000000001]
["2025-02-05T11:14:12.000000000",6029.08,6150.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,53680.60000000001]
["2025-02-05T11:14:23.000000000",6029.62,5905.0,124.0,124.7,0.1,0.15,0.993,-0.007,0.0,38,0,0.0,1013,4222,0.0,53819.30000000002]
["2025-02-05T11:14:23.000000000",6029.62,5910.0,119.0,119.7,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,2971,494.9,53819.30000000002]
["2025-02-05T11:14:23.000000000",6029.62,5915.0,114.0,114.7,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3116,220.2,53819.30000000002]
["2025-02-05T11:14:23.000000000",6029.62,5920.0,109.0,109.7,0.15,0.2,0.989,-0.011,0.001,32,1,0.001,1486,4295,151.8,53819.30000000002]
["2025-02-05T11:14:23.000000000",6029.62,5925.0,104.0,104.8,0.2,0.25,0.987,-0.013,0.001,64,11,0.001,2439,7014,250.3,53819.30000000002]
["2025-02-05T11:14:23.000000000",6029.62,5930.0,99.1,99.8,0.2,0.25,0.986,-0.014,0.001,139,531,0.001,2830,6002,296.90000000000003,53819.30000000002]
["2025-02-05T11:14:23.000000000",6029.62,5935.0,94.1,94.8,0.25,0.3,0.983,-0.017,0.001,35,4,0.001,2201,4925,223.6,53819.30000000002]
["2025-02-05T11:14:23.000000000",6029.62,5940.0,89.2,89.9,0.3,0.35,0.981,-0.019,0.001,149,514,0.001,1316,7378,146.5,53819.30000000002]
["2025-02-05T11:14:23.000000000",6029.62,5945.0,84.2,84.9,0.3,0.4,0.978,-0.022,0.001,84,23,0.001,2413,6095,249.70000000000005,53819.30000000002]
["2025-02-05T11:14:23.000000000",6029.62,5950.0,79.3,80.0,0.4,0.45,0.973,-0.027,0.001,225,59,0.001,1822,11648,204.7,53819.30000000002]
["2025-02-05T11:14:23.000000000",6029.62,5955.0,74.3,75.0,0.45,0.5,0.969,-0.031,0.002,74,386,0.002,816,12046,178.0,53819.30000000002]
["2025-02-05T11:14:23.000000000",6029.62,5960.0,69.4,70.1,0.5,0.6,0.964,-0.034,0.002,357,657,0.002,1081,13378,287.6,53819.30000000002]
["2025-02-05T11:14:23.000000000",6029.62,5965.0,64.5,65.2,0.6,0.65,0.959,-0.041,0.002,87,690,0.002,809,10987,179.20000000000002,53819.30000000002]
["2025-02-05T11:14:23.000000000",6029.62,5970.0,59.6,60.3,0.75,0.8,0.95,-0.049,0.003,126,235,0.003,2156,11928,684.6,53819.30000000002]
["2025-02-05T11:14:23.000000000",6029.62,5975.0,54.8,55.4,0.9,0.95,0.94,-0.059,0.003,119,212,0.003,1413,9965,459.6,53819.30000000002]
["2025-02-05T11:14:23.000000000",6029.62,5980.0,50.0,50.6,1.1,1.15,0.928,-0.072,0.004,205,718,0.004,1413,13380,647.2,53819.30000000002]
["2025-02-05T11:14:23.000000000",6029.62,5985.0,45.3,45.8,1.35,1.4,0.912,-0.088,0.005,269,478,0.005,695,13383,482.0,53819.30000000002]
["2025-02-05T11:14:23.000000000",6029.62,5990.0,40.6,41.2,1.65,1.7,0.892,-0.108,0.006,667,1111,0.006,1135,13287,1081.2,53819.30000000002]
["2025-02-05T11:14:23.000000000",6029.62,5995.0,36.0,36.6,2.05,2.15,0.867,-0.133,0.007,448,681,0.007,4534,14465,3487.4,53819.30000000002]
["2025-02-05T11:14:23.000000000",6029.62,6000.0,31.6,32.1,2.65,2.7,0.836,-0.164,0.008,1027,1992,0.008,7885,23617,7129.599999999999,53819.30000000002]
["2025-02-05T11:14:23.000000000",6029.62,6005.0,27.4,27.7,3.3,3.4,0.798,-0.202,0.01,925,2410,0.01,682,11301,1607.0,53819.30000000002]
["2025-02-05T11:14:23.000000000",6029.62,6010.0,23.4,23.6,4.2,4.3,0.752,-0.248,0.011,326,4201,0.011,773,12701,1208.9,53819.30000000002]
["2025-02-05T11:14:23.000000000",6029.62,6015.0,19.5,19.7,5.4,5.5,0.699,-0.301,0.012,293,7404,0.012,727,14668,1224.0,53819.30000000002]
["2025-02-05T11:14:23.000000000",6029.62,6020.0,16.0,16.1,6.8,6.9,0.636,-0.364,0.014,491,12498,0.014,743,14334,1727.6000000000004,53819.30000000002]
["2025-02-05T11:14:23.000000000",6029.62,6025.0,12.8,12.9,8.6,8.7,0.567,-0.433,0.015,772,15657,0.015,1883,12402,3982.5,53819.30000000002]
["2025-02-05T11:14:23.000000000",6029.62,6030.0,9.9,10.1,10.7,10.9,0.492,-0.508,0.015,982,23962,0.015,851,8657,2749.4999999999995,53819.30000000002]
["2025-02-05T11:14:23.000000000",6029.62,6035.0,7.5,7.6,13.2,13.4,0.414,-0.586,0.015,713,17148,0.015,1069,2282,2673.0,53819.30000000002]
["2025-02-05T11:14:23.000000000",6029.62,6040.0,5.4,5.5,16.2,16.4,0.337,-0.663,0.015,1466,21247,0.015,1128,1429,3891.0,53819.30000000002]
["2025-02-05T11:14:23.000000000",6029.62,6045.0,3.8,3.9,19.6,19.8,0.263,-0.737,0.013,1218,15548,0.013,820,1066,2649.4,53819.30000000002]
["2025-02-05T11:14:23.000000000",6029.62,6050.0,2.65,2.7,23.2,23.7,0.199,-0.801,0.012,1588,28509,0.012,819,5044,2888.4,53819.30000000002]
["2025-02-05T11:14:23.000000000",6029.62,6055.0,1.75,1.8,27.3,27.9,0.146,-0.853,0.009,4542,19828,0.009,505,662,4542.3,53819.30000000002]
["2025-02-05T11:14:23.000000000",6029.62,6060.0,1.15,1.2,31.7,32.3,0.104,-0.896,0.007,4781,22436,0.007,423,615,3642.8,53819.30000000002]
["2025-02-05T11:14:23.000000000",6029.62,6065.0,0.75,0.8,36.3,36.9,0.074,-0.926,0.006,1217,18743,0.006,293,181,906.0,53819.30000000002]
["2025-02-05T11:14:23.000000000",6029.62,6070.0,0.5,0.55,41.0,41.7,0.051,-0.949,0.004,1039,15242,0.004,296,222,534.0,53819.30000000002]
["2025-02-05T11:14:23.000000000",6029.62,6075.0,0.35,0.4,45.8,46.5,0.037,-0.963,0.003,1412,14094,0.003,304,686,514.8,53819.30000000002]
["2025-02-05T11:14:23.000000000",6029.62,6080.0,0.25,0.3,50.7,51.4,0.027,-0.972,0.002,1656,9253,0.002,573,891,445.8,53819.30000000002]
["2025-02-05T11:14:23.000000000",6029.62,6085.0,0.2,0.25,55.6,56.4,0.022,-0.978,0.002,1066,7871,0.002,210,357,255.2,53819.30000000002]
["2025-02-05T11:14:23.000000000",6029.62,6090.0,0.15,0.2,60.6,61.3,0.017,-0.983,0.001,2155,9706,0.001,499,395,265.40000000000003,53819.30000000002]
["2025-02-05T11:14:23.000000000",6029.62,6095.0,0.1,0.15,65.6,66.3,0.012,-0.988,0.001,1159,2904,0.001,126,318,128.5,53819.30000000002]
["2025-02-05T11:14:23.000000000",6029.62,6100.0,0.05,0.1,70.5,71.2,0.008,-0.992,0.001,4298,4939,0.001,1495,260,579.3000000000001,53819.30000000002]
["2025-02-05T11:14:23.000000000",6029.62,6105.0,0.05,0.1,75.5,76.2,0.007,-0.993,0.001,2452,3035,0.001,142,16,259.4,53819.30000000002]
["2025-02-05T11:14:23.000000000",6029.62,6110.0,0.05,0.1,80.5,81.2,0.007,-0.993,0.001,2686,3659,0.001,209,23,289.5,53819.30000000002]
["2025-02-05T11:14:23.000000000",6029.62,6115.0,0.0,0.1,85.5,86.2,0.005,-0.995,0.0,2050,1595,0.0,204,40,0.0,53819.30000000002]
["2025-02-05T11:14:23.000000000",6029.62,6120.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,1588,3310,0.0,177,26,0.0,53819.30000000002]
["2025-02-05T11:14:23.000000000",6029.62,6125.0,0.0,0.05,95.5,96.2,0.002,-0.997,0.0,3254,7961,0.0,66,14,0.0,53819.30000000002]
["2025-02-05T11:14:23.000000000",6029.62,6130.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,3100,2865,0.0,35,6,0.0,53819.30000000002]
["2025-02-05T11:14:23.000000000",6029.62,6135.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,4358,309,0.0,296,5,0.0,53819.30000000002]
["2025-02-05T11:14:23.000000000",6029.62,6140.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53819.30000000002]
["2025-02-05T11:14:23.000000000",6029.62,6145.0,0.0,0.05,112.3,118.9,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53819.30000000002]
["2025-02-05T11:14:23.000000000",6029.62,6150.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,53819.30000000002]
["2025-02-05T11:14:35.000000000",6029.32,5905.0,124.5,125.1,0.1,0.15,0.993,-0.007,0.0,38,0,0.0,1013,4222,0.0,53819.30000000002]
["2025-02-05T11:14:35.000000000",6029.32,5910.0,119.5,120.1,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,2990,494.9,53819.30000000002]
["2025-02-05T11:14:35.000000000",6029.32,5915.0,114.5,115.1,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3116,220.2,53819.30000000002]
["2025-02-05T11:14:35.000000000",6029.32,5920.0,109.5,110.1,0.15,0.2,0.989,-0.011,0.001,32,1,0.001,1486,4295,151.8,53819.30000000002]
["2025-02-05T11:14:35.000000000",6029.32,5925.0,104.5,105.2,0.2,0.25,0.987,-0.013,0.001,64,11,0.001,2439,7014,250.3,53819.30000000002]
["2025-02-05T11:14:35.000000000",6029.32,5930.0,99.6,100.2,0.2,0.25,0.986,-0.014,0.001,139,531,0.001,2830,6002,296.90000000000003,53819.30000000002]
["2025-02-05T11:14:35.000000000",6029.32,5935.0,94.6,95.2,0.25,0.3,0.983,-0.017,0.001,35,4,0.001,2201,4925,223.6,53819.30000000002]
["2025-02-05T11:14:35.000000000",6029.32,5940.0,89.6,90.3,0.25,0.35,0.981,-0.019,0.001,149,514,0.001,1316,7378,146.5,53819.30000000002]
["2025-02-05T11:14:35.000000000",6029.32,5945.0,84.7,85.3,0.3,0.4,0.978,-0.022,0.001,84,23,0.001,2413,6096,249.70000000000005,53819.30000000002]
["2025-02-05T11:14:35.000000000",6029.32,5950.0,79.7,80.3,0.35,0.45,0.973,-0.027,0.001,225,59,0.001,1822,11648,204.7,53819.30000000002]
["2025-02-05T11:14:35.000000000",6029.32,5955.0,74.8,75.4,0.45,0.5,0.969,-0.031,0.002,74,386,0.002,816,12047,178.0,53819.30000000002]
["2025-02-05T11:14:35.000000000",6029.32,5960.0,69.9,70.5,0.5,0.55,0.964,-0.034,0.002,357,657,0.002,1081,13378,287.6,53819.30000000002]
["2025-02-05T11:14:35.000000000",6029.32,5965.0,65.0,65.6,0.6,0.65,0.959,-0.041,0.002,87,690,0.002,809,10987,179.20000000000002,53819.30000000002]
["2025-02-05T11:14:35.000000000",6029.32,5970.0,60.1,60.7,0.7,0.8,0.95,-0.049,0.003,126,235,0.003,2156,11931,684.6,53819.30000000002]
["2025-02-05T11:14:35.000000000",6029.32,5975.0,55.3,55.8,0.85,0.95,0.94,-0.059,0.003,119,212,0.003,1413,9965,459.6,53819.30000000002]
["2025-02-05T11:14:35.000000000",6029.32,5980.0,50.5,51.0,1.05,1.1,0.928,-0.072,0.004,205,718,0.004,1413,13392,647.2,53819.30000000002]
["2025-02-05T11:14:35.000000000",6029.32,5985.0,45.7,46.2,1.3,1.35,0.912,-0.088,0.005,269,478,0.005,695,13389,482.0,53819.30000000002]
["2025-02-05T11:14:35.000000000",6029.32,5990.0,41.0,41.5,1.6,1.7,0.892,-0.108,0.006,667,1111,0.006,1135,13287,1081.2,53819.30000000002]
["2025-02-05T11:14:35.000000000",6029.32,5995.0,36.5,36.9,2.0,2.1,0.867,-0.133,0.007,448,681,0.007,4534,14468,3487.4,53819.30000000002]
["2025-02-05T11:14:35.000000000",6029.32,6000.0,32.0,32.4,2.6,2.65,0.836,-0.164,0.008,1027,1992,0.008,7885,23639,7129.599999999999,53819.30000000002]
["2025-02-05T11:14:35.000000000",6029.32,6005.0,27.7,28.0,3.2,3.4,0.798,-0.202,0.01,925,2410,0.01,682,11308,1607.0,53819.30000000002]
["2025-02-05T11:14:35.000000000",6029.32,6010.0,23.7,23.9,4.1,4.3,0.752,-0.248,0.011,326,4201,0.011,773,12707,1208.9,53819.30000000002]
["2025-02-05T11:14:35.000000000",6029.32,6015.0,19.8,20.0,5.3,5.4,0.699,-0.301,0.012,293,7404,0.012,727,14668,1224.0,53819.30000000002]
["2025-02-05T11:14:35.000000000",6029.32,6020.0,16.3,16.4,6.7,6.8,0.636,-0.364,0.014,491,12502,0.014,743,14338,1727.6000000000004,53819.30000000002]
["2025-02-05T11:14:35.000000000",6029.32,6025.0,13.0,13.2,8.4,8.6,0.567,-0.433,0.015,772,15676,0.015,1883,12410,3982.5,53819.30000000002]
["2025-02-05T11:14:35.000000000",6029.32,6030.0,10.1,10.2,10.5,10.7,0.492,-0.508,0.015,982,23989,0.015,851,8672,2749.4999999999995,53819.30000000002]
["2025-02-05T11:14:35.000000000",6029.32,6035.0,7.7,7.8,13.0,13.2,0.414,-0.586,0.015,713,17189,0.015,1069,2282,2673.0,53819.30000000002]
["2025-02-05T11:14:35.000000000",6029.32,6040.0,5.6,5.7,16.0,16.2,0.337,-0.663,0.015,1466,21437,0.015,1128,1431,3891.0,53819.30000000002]
["2025-02-05T11:14:35.000000000",6029.32,6045.0,3.9,4.1,19.3,19.6,0.263,-0.737,0.013,1218,15580,0.013,820,1067,2649.4,53819.30000000002]
["2025-02-05T11:14:35.000000000",6029.32,6050.0,2.75,2.8,22.9,23.4,0.199,-0.801,0.012,1588,28527,0.012,819,5044,2888.4,53819.30000000002]
["2025-02-05T11:14:35.000000000",6029.32,6055.0,1.85,1.9,27.0,27.5,0.146,-0.853,0.009,4542,19831,0.009,505,663,4542.3,53819.30000000002]
["2025-02-05T11:14:35.000000000",6029.32,6060.0,1.2,1.25,31.3,31.9,0.104,-0.896,0.007,4781,22453,0.007,423,616,3642.8,53819.30000000002]
["2025-02-05T11:14:35.000000000",6029.32,6065.0,0.8,0.85,35.9,36.5,0.074,-0.926,0.006,1217,18766,0.006,293,181,906.0,53819.30000000002]
["2025-02-05T11:14:35.000000000",6029.32,6070.0,0.55,0.6,40.6,41.2,0.051,-0.949,0.004,1039,15246,0.004,296,222,534.0,53819.30000000002]
["2025-02-05T11:14:35.000000000",6029.32,6075.0,0.35,0.4,45.5,46.1,0.037,-0.963,0.003,1412,14126,0.003,304,686,514.8,53819.30000000002]
["2025-02-05T11:14:35.000000000",6029.32,6080.0,0.25,0.3,50.3,51.0,0.027,-0.972,0.002,1656,9255,0.002,573,891,445.8,53819.30000000002]
["2025-02-05T11:14:35.000000000",6029.32,6085.0,0.2,0.25,55.3,55.9,0.022,-0.978,0.002,1066,7871,0.002,210,357,255.2,53819.30000000002]
["2025-02-05T11:14:35.000000000",6029.32,6090.0,0.15,0.2,60.2,60.8,0.017,-0.983,0.001,2155,9706,0.001,499,395,265.40000000000003,53819.30000000002]
["2025-02-05T11:14:35.000000000",6029.32,6095.0,0.1,0.15,65.2,65.8,0.012,-0.988,0.001,1159,2904,0.001,126,318,128.5,53819.30000000002]
["2025-02-05T11:14:35.000000000",6029.32,6100.0,0.05,0.1,70.2,70.8,0.008,-0.992,0.001,4298,4939,0.001,1495,260,579.3000000000001,53819.30000000002]
["2025-02-05T11:14:35.000000000",6029.32,6105.0,0.05,0.1,75.1,75.8,0.007,-0.993,0.001,2452,3035,0.001,142,16,259.4,53819.30000000002]
["2025-02-05T11:14:35.000000000",6029.32,6110.0,0.05,0.1,80.1,80.7,0.007,-0.993,0.001,2686,3659,0.001,209,23,289.5,53819.30000000002]
["2025-02-05T11:14:35.000000000",6029.32,6115.0,0.0,0.1,85.1,85.7,0.005,-0.995,0.0,2050,1595,0.0,204,40,0.0,53819.30000000002]
["2025-02-05T11:14:35.000000000",6029.32,6120.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1588,3313,0.0,177,26,0.0,53819.30000000002]
["2025-02-05T11:14:35.000000000",6029.32,6125.0,0.0,0.05,95.1,95.7,0.002,-0.997,0.0,3254,7961,0.0,66,14,0.0,53819.30000000002]
["2025-02-05T11:14:35.000000000",6029.32,6130.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,3100,2865,0.0,35,6,0.0,53819.30000000002]
["2025-02-05T11:14:35.000000000",6029.32,6135.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,4358,309,0.0,296,5,0.0,53819.30000000002]
["2025-02-05T11:14:35.000000000",6029.32,6140.0,0.0,0.05,110.0,110.8,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53819.30000000002]
["2025-02-05T11:14:35.000000000",6029.32,6145.0,0.0,0.05,112.4,118.8,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53819.30000000002]
["2025-02-05T11:14:35.000000000",6029.32,6150.0,0.0,0.05,120.0,120.8,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,53819.30000000002]
["2025-02-05T11:14:46.000000000",6029.69,5905.0,122.0,127.7,0.1,0.15,0.993,-0.007,0.0,38,0,0.0,1013,4223,0.0,54844.40000000001]
["2025-02-05T11:14:46.000000000",6029.69,5910.0,117.0,120.2,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,2990,494.9,54844.40000000001]
["2025-02-05T11:14:46.000000000",6029.69,5915.0,114.5,117.7,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3116,220.2,54844.40000000001]
["2025-02-05T11:14:46.000000000",6029.69,5920.0,106.3,112.7,0.15,0.2,0.989,-0.011,0.001,32,1,0.001,1486,4305,151.8,54844.40000000001]
["2025-02-05T11:14:46.000000000",6029.69,5925.0,104.5,107.7,0.2,0.25,0.987,-0.013,0.001,64,11,0.001,2439,7015,250.3,54844.40000000001]
["2025-02-05T11:14:46.000000000",6029.69,5930.0,99.6,100.3,0.2,0.25,0.986,-0.014,0.001,139,531,0.001,2830,6003,296.90000000000003,54844.40000000001]
["2025-02-05T11:14:46.000000000",6029.69,5935.0,94.6,95.3,0.25,0.3,0.983,-0.017,0.001,35,4,0.001,2201,4926,223.6,54844.40000000001]
["2025-02-05T11:14:46.000000000",6029.69,5940.0,89.6,90.4,0.25,0.35,0.981,-0.019,0.001,149,514,0.001,1316,7379,146.5,54844.40000000001]
["2025-02-05T11:14:46.000000000",6029.69,5945.0,84.7,85.4,0.3,0.4,0.978,-0.022,0.001,84,23,0.001,2413,6096,249.70000000000005,54844.40000000001]
["2025-02-05T11:14:46.000000000",6029.69,5950.0,79.7,80.5,0.35,0.45,0.974,-0.026,0.001,225,59,0.001,1822,11648,204.7,54844.40000000001]
["2025-02-05T11:14:46.000000000",6029.69,5955.0,72.5,77.6,0.45,0.5,0.969,-0.03,0.002,74,386,0.002,816,12047,178.0,54844.40000000001]
["2025-02-05T11:14:46.000000000",6029.69,5960.0,69.9,70.6,0.5,0.55,0.966,-0.034,0.002,357,657,0.002,1081,13378,287.6,54844.40000000001]
["2025-02-05T11:14:46.000000000",6029.69,5965.0,65.0,65.7,0.6,0.65,0.959,-0.041,0.002,87,690,0.002,809,10997,179.20000000000002,54844.40000000001]
["2025-02-05T11:14:46.000000000",6029.69,5970.0,60.1,60.8,0.7,0.8,0.951,-0.049,0.003,126,235,0.003,2156,11931,684.6,54844.40000000001]
["2025-02-05T11:14:46.000000000",6029.69,5975.0,55.2,56.0,0.85,0.95,0.941,-0.059,0.003,119,212,0.003,1413,9965,459.6,54844.40000000001]
["2025-02-05T11:14:46.000000000",6029.69,5980.0,50.5,51.1,1.05,1.1,0.929,-0.071,0.004,205,718,0.004,1413,13393,647.2,54844.40000000001]
["2025-02-05T11:14:46.000000000",6029.69,5985.0,45.8,46.3,1.3,1.35,0.913,-0.087,0.005,269,478,0.005,695,13389,482.0,54844.40000000001]
["2025-02-05T11:14:46.000000000",6029.69,5990.0,41.1,41.6,1.6,1.7,0.893,-0.107,0.006,667,1111,0.006,1135,13290,1081.2,54844.40000000001]
["2025-02-05T11:14:46.000000000",6029.69,5995.0,36.5,37.0,2.0,2.1,0.869,-0.131,0.007,448,687,0.007,4534,14469,3487.4,54844.40000000001]
["2025-02-05T11:14:46.000000000",6029.69,6000.0,32.0,32.6,2.6,2.65,0.837,-0.163,0.008,1027,1992,0.008,7885,23671,7129.599999999999,54844.40000000001]
["2025-02-05T11:14:46.000000000",6029.69,6005.0,27.8,28.1,3.2,3.4,0.799,-0.201,0.01,925,2410,0.01,682,11321,1607.0,54844.40000000001]
["2025-02-05T11:14:46.000000000",6029.69,6010.0,23.7,24.0,4.1,4.2,0.754,-0.246,0.011,326,4206,0.011,773,12733,1208.9,54844.40000000001]
["2025-02-05T11:14:46.000000000",6029.69,6015.0,19.9,20.1,5.2,5.4,0.699,-0.301,0.012,293,7404,0.012,727,14694,1224.0,54844.40000000001]
["2025-02-05T11:14:46.000000000",6029.69,6020.0,16.3,16.5,6.7,6.8,0.638,-0.362,0.014,491,12509,0.014,743,14348,1727.6000000000004,54844.40000000001]
["2025-02-05T11:14:46.000000000",6029.69,6025.0,13.0,13.2,8.4,8.5,0.569,-0.431,0.015,772,15682,0.015,1883,12423,3982.5,54844.40000000001]
["2025-02-05T11:14:46.000000000",6029.69,6030.0,10.2,10.3,10.5,10.7,0.494,-0.506,0.015,982,24083,0.015,851,8699,2749.4999999999995,54844.40000000001]
["2025-02-05T11:14:46.000000000",6029.69,6035.0,7.7,7.8,13.0,13.2,0.416,-0.584,0.015,713,17211,0.015,1069,2293,2673.0,54844.40000000001]
["2025-02-05T11:14:46.000000000",6029.69,6040.0,5.6,5.8,15.9,16.1,0.339,-0.661,0.015,1466,21443,0.015,1128,1436,3891.0,54844.40000000001]
["2025-02-05T11:14:46.000000000",6029.69,6045.0,4.0,4.1,19.2,19.5,0.267,-0.733,0.013,1218,15591,0.013,820,1067,2649.4,54844.40000000001]
["2025-02-05T11:14:46.000000000",6029.69,6050.0,2.75,2.8,22.8,23.4,0.203,-0.797,0.012,1588,28551,0.012,819,5044,2888.4,54844.40000000001]
["2025-02-05T11:14:46.000000000",6029.69,6055.0,1.85,1.9,26.9,27.5,0.149,-0.851,0.01,4542,19875,0.01,505,663,5047.0,54844.40000000001]
["2025-02-05T11:14:46.000000000",6029.69,6060.0,1.2,1.3,31.2,31.8,0.106,-0.894,0.008,4781,22484,0.008,423,616,4163.2,54844.40000000001]
["2025-02-05T11:14:46.000000000",6029.69,6065.0,0.8,0.85,35.7,36.5,0.075,-0.925,0.006,1217,18784,0.006,293,191,906.0,54844.40000000001]
["2025-02-05T11:14:46.000000000",6029.69,6070.0,0.55,0.6,40.5,41.2,0.054,-0.946,0.004,1039,15246,0.004,296,222,534.0,54844.40000000001]
["2025-02-05T11:14:46.000000000",6029.69,6075.0,0.35,0.4,45.3,46.1,0.037,-0.963,0.003,1412,14127,0.003,304,686,514.8,54844.40000000001]
["2025-02-05T11:14:46.000000000",6029.69,6080.0,0.25,0.3,50.2,51.0,0.028,-0.972,0.002,1656,9255,0.002,573,891,445.8,54844.40000000001]
["2025-02-05T11:14:46.000000000",6029.69,6085.0,0.2,0.25,55.1,55.9,0.022,-0.978,0.002,1066,7871,0.002,210,357,255.2,54844.40000000001]
["2025-02-05T11:14:46.000000000",6029.69,6090.0,0.15,0.2,60.1,60.8,0.017,-0.983,0.001,2155,9706,0.001,499,395,265.40000000000003,54844.40000000001]
["2025-02-05T11:14:46.000000000",6029.69,6095.0,0.1,0.15,65.0,65.8,0.012,-0.988,0.001,1159,2905,0.001,126,318,128.5,54844.40000000001]
["2025-02-05T11:14:46.000000000",6029.69,6100.0,0.05,0.1,70.0,70.8,0.008,-0.992,0.001,4298,4939,0.001,1495,260,579.3000000000001,54844.40000000001]
["2025-02-05T11:14:46.000000000",6029.69,6105.0,0.05,0.1,75.0,75.8,0.007,-0.993,0.001,2452,3035,0.001,142,16,259.4,54844.40000000001]
["2025-02-05T11:14:46.000000000",6029.69,6110.0,0.05,0.1,80.0,80.7,0.007,-0.993,0.001,2686,3659,0.001,209,23,289.5,54844.40000000001]
["2025-02-05T11:14:46.000000000",6029.69,6115.0,0.0,0.1,85.0,85.7,0.005,-0.995,0.0,2050,1595,0.0,204,40,0.0,54844.40000000001]
["2025-02-05T11:14:46.000000000",6029.69,6120.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,1588,3313,0.0,177,26,0.0,54844.40000000001]
["2025-02-05T11:14:46.000000000",6029.69,6125.0,0.0,0.05,92.4,98.8,0.002,-0.997,0.0,3254,7961,0.0,66,14,0.0,54844.40000000001]
["2025-02-05T11:14:46.000000000",6029.69,6130.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,3100,2865,0.0,35,6,0.0,54844.40000000001]
["2025-02-05T11:14:46.000000000",6029.69,6135.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,4358,309,0.0,296,5,0.0,54844.40000000001]
["2025-02-05T11:14:46.000000000",6029.69,6140.0,0.0,0.05,107.5,114.0,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54844.40000000001]
["2025-02-05T11:14:46.000000000",6029.69,6145.0,0.0,0.05,112.3,119.0,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,54844.40000000001]
["2025-02-05T11:14:46.000000000",6029.69,6150.0,0.0,0.05,119.9,120.7,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,54844.40000000001]
["2025-02-05T11:14:57.000000000",6029.77,5905.0,123.2,124.7,0.1,0.15,0.993,-0.007,0.0,38,0,0.0,1013,4227,0.0,54967.40000000001]
["2025-02-05T11:14:57.000000000",6029.77,5910.0,118.0,119.7,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,2990,494.9,54967.40000000001]
["2025-02-05T11:14:57.000000000",6029.77,5915.0,113.1,114.7,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3116,220.2,54967.40000000001]
["2025-02-05T11:14:57.000000000",6029.77,5920.0,106.5,109.8,0.15,0.2,0.989,-0.011,0.001,32,1,0.001,1486,4306,151.8,54967.40000000001]
["2025-02-05T11:14:57.000000000",6029.77,5925.0,102.1,104.8,0.2,0.25,0.987,-0.013,0.001,64,11,0.001,2439,7015,250.3,54967.40000000001]
["2025-02-05T11:14:57.000000000",6029.77,5930.0,98.4,99.8,0.2,0.25,0.986,-0.014,0.001,139,531,0.001,2830,6005,296.90000000000003,54967.40000000001]
["2025-02-05T11:14:57.000000000",6029.77,5935.0,92.9,94.9,0.25,0.3,0.983,-0.017,0.001,35,4,0.001,2201,4932,223.6,54967.40000000001]
["2025-02-05T11:14:57.000000000",6029.77,5940.0,88.4,89.9,0.3,0.35,0.98,-0.02,0.001,149,514,0.001,1316,7379,146.5,54967.40000000001]
["2025-02-05T11:14:57.000000000",6029.77,5945.0,82.4,84.9,0.35,0.4,0.978,-0.022,0.001,84,23,0.001,2413,6097,249.70000000000005,54967.40000000001]
["2025-02-05T11:14:57.000000000",6029.77,5950.0,79.3,80.0,0.4,0.45,0.973,-0.027,0.001,225,59,0.001,1822,11648,204.7,54967.40000000001]
["2025-02-05T11:14:57.000000000",6029.77,5955.0,73.4,75.0,0.45,0.5,0.97,-0.03,0.002,74,386,0.002,816,12047,178.0,54967.40000000001]
["2025-02-05T11:14:57.000000000",6029.77,5960.0,68.0,70.1,0.5,0.6,0.964,-0.036,0.002,357,657,0.002,1081,13378,287.6,54967.40000000001]
["2025-02-05T11:14:57.000000000",6029.77,5965.0,63.7,65.2,0.6,0.7,0.959,-0.041,0.002,87,690,0.002,809,10997,179.20000000000002,54967.40000000001]
["2025-02-05T11:14:57.000000000",6029.77,5970.0,59.1,60.3,0.75,0.8,0.949,-0.05,0.003,126,235,0.003,2156,11931,684.6,54967.40000000001]
["2025-02-05T11:14:57.000000000",6029.77,5975.0,54.2,55.5,0.9,0.95,0.939,-0.06,0.003,119,212,0.003,1413,9965,459.6,54967.40000000001]
["2025-02-05T11:14:57.000000000",6029.77,5980.0,49.5,50.6,1.1,1.15,0.928,-0.072,0.004,205,718,0.004,1413,13393,647.2,54967.40000000001]
["2025-02-05T11:14:57.000000000",6029.77,5985.0,45.2,45.8,1.35,1.4,0.912,-0.088,0.005,269,478,0.005,695,13390,482.0,54967.40000000001]
["2025-02-05T11:14:57.000000000",6029.77,5990.0,40.7,41.1,1.65,1.75,0.893,-0.107,0.006,667,1112,0.006,1135,13292,1081.2,54967.40000000001]
["2025-02-05T11:14:57.000000000",6029.77,5995.0,36.1,36.5,2.1,2.15,0.868,-0.132,0.007,448,687,0.007,4534,14471,3487.4,54967.40000000001]
["2025-02-05T11:14:57.000000000",6029.77,6000.0,31.5,32.1,2.65,2.7,0.837,-0.164,0.008,1027,1992,0.008,7885,23690,7129.599999999999,54967.40000000001]
["2025-02-05T11:14:57.000000000",6029.77,6005.0,27.4,27.7,3.3,3.4,0.799,-0.202,0.009,925,2410,0.01,682,11323,1514.5,54967.40000000001]
["2025-02-05T11:14:57.000000000",6029.77,6010.0,23.3,23.6,4.3,4.4,0.752,-0.248,0.011,326,4206,0.011,773,12737,1208.9,54967.40000000001]
["2025-02-05T11:14:57.000000000",6029.77,6015.0,19.6,19.7,5.4,5.5,0.701,-0.301,0.012,293,7406,0.012,727,14710,1224.0,54967.40000000001]
["2025-02-05T11:14:57.000000000",6029.77,6020.0,16.0,16.2,6.9,7.0,0.637,-0.363,0.014,491,12513,0.014,743,14358,1727.6000000000004,54967.40000000001]
["2025-02-05T11:14:57.000000000",6029.77,6025.0,12.8,13.0,8.6,8.8,0.568,-0.432,0.015,772,15694,0.015,1883,12434,3982.5,54967.40000000001]
["2025-02-05T11:14:57.000000000",6029.77,6030.0,10.0,10.1,10.8,10.9,0.493,-0.502,0.015,982,24090,0.015,851,8708,2749.4999999999995,54967.40000000001]
["2025-02-05T11:14:57.000000000",6029.77,6035.0,7.5,7.6,13.3,13.5,0.416,-0.584,0.015,713,17241,0.015,1069,2293,2673.0,54967.40000000001]
["2025-02-05T11:14:57.000000000",6029.77,6040.0,5.5,5.6,16.3,16.5,0.339,-0.658,0.015,1466,21451,0.015,1128,1436,3891.0,54967.40000000001]
["2025-02-05T11:14:57.000000000",6029.77,6045.0,3.8,4.0,19.6,19.9,0.266,-0.734,0.013,1218,15596,0.013,820,1067,2649.4,54967.40000000001]
["2025-02-05T11:14:57.000000000",6029.77,6050.0,2.65,2.75,23.3,23.8,0.202,-0.796,0.012,1588,28561,0.012,819,5044,2888.4,54967.40000000001]
["2025-02-05T11:14:57.000000000",6029.77,6055.0,1.8,1.85,27.4,28.0,0.149,-0.85,0.01,4542,19882,0.01,505,663,5047.0,54967.40000000001]
["2025-02-05T11:14:57.000000000",6029.77,6060.0,1.2,1.25,31.7,32.5,0.107,-0.893,0.008,4781,22487,0.008,423,616,4163.2,54967.40000000001]
["2025-02-05T11:14:57.000000000",6029.77,6065.0,0.8,0.85,36.3,37.2,0.075,-0.924,0.006,1217,18785,0.006,293,191,906.0,54967.40000000001]
["2025-02-05T11:14:57.000000000",6029.77,6070.0,0.55,0.6,41.0,42.2,0.054,-0.946,0.004,1039,15246,0.004,296,223,534.0,54967.40000000001]
["2025-02-05T11:14:57.000000000",6029.77,6075.0,0.35,0.4,45.8,47.1,0.037,-0.963,0.003,1412,14127,0.003,304,686,514.8,54967.40000000001]
["2025-02-05T11:14:57.000000000",6029.77,6080.0,0.25,0.3,50.7,52.0,0.028,-0.972,0.002,1656,9257,0.002,573,891,445.8,54967.40000000001]
["2025-02-05T11:14:57.000000000",6029.77,6085.0,0.2,0.25,55.6,56.9,0.022,-0.978,0.002,1066,7871,0.002,210,357,255.2,54967.40000000001]
["2025-02-05T11:14:57.000000000",6029.77,6090.0,0.15,0.2,60.6,61.9,0.017,-0.983,0.002,2155,9707,0.001,499,395,480.9,54967.40000000001]
["2025-02-05T11:14:57.000000000",6029.77,6095.0,0.1,0.15,65.5,68.9,0.012,-0.988,0.001,1159,2905,0.001,126,318,128.5,54967.40000000001]
["2025-02-05T11:14:57.000000000",6029.77,6100.0,0.05,0.1,70.5,73.9,0.008,-0.992,0.001,4298,4943,0.001,1495,260,579.3000000000001,54967.40000000001]
["2025-02-05T11:14:57.000000000",6029.77,6105.0,0.05,0.1,75.5,79.7,0.007,-0.993,0.001,2452,3035,0.001,142,16,259.4,54967.40000000001]
["2025-02-05T11:14:57.000000000",6029.77,6110.0,0.05,0.1,80.5,83.9,0.007,-0.993,0.001,2686,3659,0.001,209,23,289.5,54967.40000000001]
["2025-02-05T11:14:57.000000000",6029.77,6115.0,0.0,0.1,85.5,88.9,0.005,-0.995,0.0,2050,1597,0.0,204,40,0.0,54967.40000000001]
["2025-02-05T11:14:57.000000000",6029.77,6120.0,0.0,0.05,90.5,93.9,0.003,-0.997,0.0,1588,3313,0.0,177,26,0.0,54967.40000000001]
["2025-02-05T11:14:57.000000000",6029.77,6125.0,0.0,0.05,95.5,98.8,0.002,-0.997,0.0,3254,7961,0.0,66,14,0.0,54967.40000000001]
["2025-02-05T11:14:57.000000000",6029.77,6130.0,0.0,0.05,100.4,103.8,0.002,-0.998,0.0,3100,2865,0.0,35,6,0.0,54967.40000000001]
["2025-02-05T11:14:57.000000000",6029.77,6135.0,0.0,0.05,105.4,108.8,0.002,-0.998,0.0,4358,309,0.0,296,5,0.0,54967.40000000001]
["2025-02-05T11:14:57.000000000",6029.77,6140.0,0.0,0.05,110.4,113.7,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54967.40000000001]
["2025-02-05T11:14:57.000000000",6029.77,6145.0,0.0,0.05,112.3,118.7,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,54967.40000000001]
["2025-02-05T11:14:57.000000000",6029.77,6150.0,0.0,0.05,120.4,123.8,0.002,-0.998,0.0,4063,27,0.0,136,2,0.0,54967.40000000001]
["2025-02-05T11:15:08.000000000",6029.81,5905.0,124.3,125.0,0.1,0.15,0.993,-0.007,0.0,38,0,0.0,1013,4241,0.0,54949.10000000001]
["2025-02-05T11:15:08.000000000",6029.81,5910.0,119.3,120.0,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,2990,494.9,54949.10000000001]
["2025-02-05T11:15:08.000000000",6029.81,5915.0,114.3,115.0,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3117,220.2,54949.10000000001]
["2025-02-05T11:15:08.000000000",6029.81,5920.0,109.4,110.0,0.15,0.2,0.989,-0.011,0.001,32,1,0.001,1486,4309,151.8,54949.10000000001]
["2025-02-05T11:15:08.000000000",6029.81,5925.0,104.4,105.0,0.2,0.25,0.987,-0.013,0.001,64,11,0.001,2439,7015,250.3,54949.10000000001]
["2025-02-05T11:15:08.000000000",6029.81,5930.0,99.4,100.1,0.2,0.25,0.986,-0.014,0.001,139,531,0.001,2830,6005,296.90000000000003,54949.10000000001]
["2025-02-05T11:15:08.000000000",6029.81,5935.0,94.4,95.1,0.25,0.3,0.983,-0.017,0.001,35,4,0.001,2201,4943,223.6,54949.10000000001]
["2025-02-05T11:15:08.000000000",6029.81,5940.0,89.5,90.1,0.3,0.35,0.98,-0.019,0.001,149,514,0.001,1316,7382,146.5,54949.10000000001]
["2025-02-05T11:15:08.000000000",6029.81,5945.0,84.5,85.2,0.3,0.4,0.978,-0.022,0.001,84,23,0.001,2413,6100,249.70000000000005,54949.10000000001]
["2025-02-05T11:15:08.000000000",6029.81,5950.0,79.6,80.2,0.35,0.45,0.974,-0.026,0.001,225,59,0.001,1822,11661,204.7,54949.10000000001]
["2025-02-05T11:15:08.000000000",6029.81,5955.0,74.6,75.3,0.45,0.5,0.97,-0.03,0.002,74,386,0.002,816,12054,178.0,54949.10000000001]
["2025-02-05T11:15:08.000000000",6029.81,5960.0,69.7,70.4,0.5,0.6,0.964,-0.036,0.002,357,657,0.002,1081,13380,287.6,54949.10000000001]
["2025-02-05T11:15:08.000000000",6029.81,5965.0,64.8,65.5,0.6,0.65,0.959,-0.041,0.002,87,690,0.002,809,10999,179.20000000000002,54949.10000000001]
["2025-02-05T11:15:08.000000000",6029.81,5970.0,59.9,60.6,0.75,0.8,0.95,-0.05,0.003,126,235,0.003,2156,11934,684.6,54949.10000000001]
["2025-02-05T11:15:08.000000000",6029.81,5975.0,55.1,55.7,0.85,0.95,0.941,-0.059,0.003,119,212,0.003,1413,9974,459.6,54949.10000000001]
["2025-02-05T11:15:08.000000000",6029.81,5980.0,50.3,50.9,1.05,1.15,0.928,-0.072,0.004,205,718,0.004,1413,13397,647.2,54949.10000000001]
["2025-02-05T11:15:08.000000000",6029.81,5985.0,45.6,46.1,1.3,1.4,0.912,-0.088,0.005,269,478,0.005,695,13414,482.0,54949.10000000001]
["2025-02-05T11:15:08.000000000",6029.81,5990.0,40.9,41.4,1.65,1.7,0.892,-0.108,0.006,667,1112,0.006,1135,13307,1081.2,54949.10000000001]
["2025-02-05T11:15:08.000000000",6029.81,5995.0,36.3,36.8,2.05,2.1,0.868,-0.132,0.007,448,687,0.007,4534,14491,3487.4,54949.10000000001]
["2025-02-05T11:15:08.000000000",6029.81,6000.0,31.9,32.3,2.6,2.65,0.837,-0.163,0.008,1027,1993,0.008,7885,23719,7129.599999999999,54949.10000000001]
["2025-02-05T11:15:08.000000000",6029.81,6005.0,27.7,28.0,3.3,3.4,0.799,-0.2,0.009,925,2410,0.009,682,11329,1446.3,54949.10000000001]
["2025-02-05T11:15:08.000000000",6029.81,6010.0,23.6,23.9,4.1,4.3,0.754,-0.246,0.011,326,4206,0.011,773,12749,1208.9,54949.10000000001]
["2025-02-05T11:15:08.000000000",6029.81,6015.0,19.7,19.9,5.3,5.4,0.701,-0.299,0.012,293,7418,0.012,727,14732,1224.0,54949.10000000001]
["2025-02-05T11:15:08.000000000",6029.81,6020.0,16.2,16.4,6.7,6.8,0.639,-0.361,0.014,491,12514,0.014,743,14371,1727.6000000000004,54949.10000000001]
["2025-02-05T11:15:08.000000000",6029.81,6025.0,12.9,13.1,8.5,8.6,0.57,-0.429,0.015,772,15697,0.015,1883,12473,3982.5,54949.10000000001]
["2025-02-05T11:15:08.000000000",6029.81,6030.0,10.1,10.2,10.6,10.7,0.496,-0.504,0.015,982,24255,0.015,851,8737,2749.4999999999995,54949.10000000001]
["2025-02-05T11:15:08.000000000",6029.81,6035.0,7.6,7.8,13.1,13.3,0.418,-0.582,0.015,713,17263,0.015,1069,2293,2673.0,54949.10000000001]
["2025-02-05T11:15:08.000000000",6029.81,6040.0,5.5,5.7,16.0,16.2,0.341,-0.66,0.015,1466,21543,0.015,1128,1436,3891.0,54949.10000000001]
["2025-02-05T11:15:08.000000000",6029.81,6045.0,3.9,4.0,19.3,19.7,0.268,-0.732,0.013,1218,15599,0.013,820,1067,2649.4,54949.10000000001]
["2025-02-05T11:15:08.000000000",6029.81,6050.0,2.7,2.8,23.0,23.5,0.203,-0.797,0.012,1588,28588,0.012,819,5044,2888.4,54949.10000000001]
["2025-02-05T11:15:08.000000000",6029.81,6055.0,1.8,1.9,27.1,27.6,0.148,-0.852,0.01,4542,19907,0.01,505,663,5047.0,54949.10000000001]
["2025-02-05T11:15:08.000000000",6029.81,6060.0,1.2,1.25,31.4,32.0,0.106,-0.894,0.008,4781,22497,0.008,423,616,4163.2,54949.10000000001]
["2025-02-05T11:15:08.000000000",6029.81,6065.0,0.8,0.85,36.0,36.6,0.075,-0.925,0.006,1217,18792,0.006,293,191,906.0,54949.10000000001]
["2025-02-05T11:15:08.000000000",6029.81,6070.0,0.5,0.6,40.7,41.4,0.053,-0.947,0.004,1039,15277,0.004,296,223,534.0,54949.10000000001]
["2025-02-05T11:15:08.000000000",6029.81,6075.0,0.35,0.4,45.6,46.2,0.037,-0.963,0.003,1412,14127,0.003,304,686,514.8,54949.10000000001]
["2025-02-05T11:15:08.000000000",6029.81,6080.0,0.25,0.3,50.5,51.1,0.028,-0.972,0.002,1656,9283,0.002,573,891,445.8,54949.10000000001]
["2025-02-05T11:15:08.000000000",6029.81,6085.0,0.2,0.25,55.4,56.0,0.022,-0.978,0.002,1066,7872,0.002,210,357,255.2,54949.10000000001]
["2025-02-05T11:15:08.000000000",6029.81,6090.0,0.15,0.2,60.3,61.0,0.017,-0.983,0.002,2155,9707,0.002,499,395,530.8000000000001,54949.10000000001]
["2025-02-05T11:15:08.000000000",6029.81,6095.0,0.1,0.15,65.3,65.9,0.012,-0.987,0.001,1159,2905,0.001,126,318,128.5,54949.10000000001]
["2025-02-05T11:15:08.000000000",6029.81,6100.0,0.05,0.1,70.3,70.9,0.008,-0.992,0.001,4298,4946,0.001,1495,260,579.3000000000001,54949.10000000001]
["2025-02-05T11:15:08.000000000",6029.81,6105.0,0.05,0.1,75.2,75.9,0.007,-0.993,0.001,2452,3037,0.001,142,16,259.4,54949.10000000001]
["2025-02-05T11:15:08.000000000",6029.81,6110.0,0.05,0.1,80.2,80.9,0.007,-0.993,0.001,2686,3661,0.001,209,23,289.5,54949.10000000001]
["2025-02-05T11:15:08.000000000",6029.81,6115.0,0.0,0.1,85.2,85.9,0.005,-0.995,0.0,2050,1604,0.0,204,40,0.0,54949.10000000001]
["2025-02-05T11:15:08.000000000",6029.81,6120.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,1588,3326,0.0,177,26,0.0,54949.10000000001]
["2025-02-05T11:15:08.000000000",6029.81,6125.0,0.0,0.05,95.2,95.9,0.002,-0.997,0.0,3254,7961,0.0,66,14,0.0,54949.10000000001]
["2025-02-05T11:15:08.000000000",6029.81,6130.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,3100,2868,0.0,35,6,0.0,54949.10000000001]
["2025-02-05T11:15:08.000000000",6029.81,6135.0,0.0,0.05,105.1,105.9,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,54949.10000000001]
["2025-02-05T11:15:08.000000000",6029.81,6140.0,0.0,0.05,110.1,110.9,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54949.10000000001]
["2025-02-05T11:15:08.000000000",6029.81,6145.0,0.0,0.05,112.5,118.8,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,54949.10000000001]
["2025-02-05T11:15:08.000000000",6029.81,6150.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,54949.10000000001]
["2025-02-05T11:15:19.000000000",6029.99,5905.0,124.4,125.0,0.1,0.15,0.993,-0.007,0.0,38,0,0.0,1013,4251,0.0,54949.10000000001]
["2025-02-05T11:15:19.000000000",6029.99,5910.0,119.4,120.0,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,2991,494.9,54949.10000000001]
["2025-02-05T11:15:19.000000000",6029.99,5915.0,114.4,115.0,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3118,220.2,54949.10000000001]
["2025-02-05T11:15:19.000000000",6029.99,5920.0,109.4,110.0,0.15,0.2,0.989,-0.011,0.001,32,1,0.001,1486,4322,151.8,54949.10000000001]
["2025-02-05T11:15:19.000000000",6029.99,5925.0,104.4,105.0,0.2,0.25,0.987,-0.013,0.001,64,11,0.001,2439,7015,250.3,54949.10000000001]
["2025-02-05T11:15:19.000000000",6029.99,5930.0,99.5,100.1,0.2,0.25,0.986,-0.014,0.001,139,531,0.001,2830,6006,296.90000000000003,54949.10000000001]
["2025-02-05T11:15:19.000000000",6029.99,5935.0,94.5,95.1,0.25,0.3,0.983,-0.017,0.001,35,4,0.001,2201,4953,223.6,54949.10000000001]
["2025-02-05T11:15:19.000000000",6029.99,5940.0,89.5,90.1,0.25,0.35,0.98,-0.019,0.001,149,514,0.001,1316,7384,146.5,54949.10000000001]
["2025-02-05T11:15:19.000000000",6029.99,5945.0,84.6,85.2,0.3,0.4,0.978,-0.022,0.001,84,23,0.001,2413,6105,249.70000000000005,54949.10000000001]
["2025-02-05T11:15:19.000000000",6029.99,5950.0,79.6,80.2,0.35,0.45,0.974,-0.026,0.001,225,59,0.001,1822,11694,204.7,54949.10000000001]
["2025-02-05T11:15:19.000000000",6029.99,5955.0,74.7,75.3,0.45,0.5,0.97,-0.03,0.002,74,386,0.002,816,12054,178.0,54949.10000000001]
["2025-02-05T11:15:19.000000000",6029.99,5960.0,69.8,70.4,0.5,0.55,0.964,-0.036,0.002,357,657,0.002,1081,13388,287.6,54949.10000000001]
["2025-02-05T11:15:19.000000000",6029.99,5965.0,64.9,65.4,0.6,0.65,0.959,-0.041,0.002,87,690,0.002,809,11001,179.20000000000002,54949.10000000001]
["2025-02-05T11:15:19.000000000",6029.99,5970.0,60.0,60.6,0.7,0.8,0.95,-0.05,0.003,126,235,0.003,2156,11946,684.6,54949.10000000001]
["2025-02-05T11:15:19.000000000",6029.99,5975.0,55.2,55.7,0.85,0.95,0.941,-0.059,0.003,119,212,0.003,1413,9998,459.6,54949.10000000001]
["2025-02-05T11:15:19.000000000",6029.99,5980.0,50.4,50.9,1.05,1.15,0.928,-0.072,0.004,205,718,0.004,1413,13404,647.2,54949.10000000001]
["2025-02-05T11:15:19.000000000",6029.99,5985.0,45.6,46.1,1.3,1.35,0.912,-0.088,0.005,269,478,0.005,695,13426,482.0,54949.10000000001]
["2025-02-05T11:15:19.000000000",6029.99,5990.0,40.9,41.4,1.6,1.7,0.892,-0.108,0.006,667,1112,0.006,1135,13342,1081.2,54949.10000000001]
["2025-02-05T11:15:19.000000000",6029.99,5995.0,36.4,36.8,2.05,2.1,0.868,-0.132,0.007,448,687,0.007,4534,14516,3487.4,54949.10000000001]
["2025-02-05T11:15:19.000000000",6029.99,6000.0,31.9,32.3,2.6,2.65,0.837,-0.163,0.008,1027,1993,0.008,7885,23766,7129.599999999999,54949.10000000001]
["2025-02-05T11:15:19.000000000",6029.99,6005.0,27.7,28.0,3.2,3.4,0.799,-0.2,0.009,925,2410,0.009,682,11344,1446.3,54949.10000000001]
["2025-02-05T11:15:19.000000000",6029.99,6010.0,23.6,23.9,4.1,4.3,0.754,-0.246,0.011,326,4206,0.011,773,12764,1208.9,54949.10000000001]
["2025-02-05T11:15:19.000000000",6029.99,6015.0,19.8,20.0,5.3,5.4,0.701,-0.299,0.012,293,7419,0.012,727,14758,1224.0,54949.10000000001]
["2025-02-05T11:15:19.000000000",6029.99,6020.0,16.2,16.4,6.7,6.8,0.639,-0.361,0.014,491,12518,0.014,743,14376,1727.6000000000004,54949.10000000001]
["2025-02-05T11:15:19.000000000",6029.99,6025.0,13.0,13.1,8.5,8.6,0.57,-0.429,0.015,772,15704,0.015,1883,12499,3982.5,54949.10000000001]
["2025-02-05T11:15:19.000000000",6029.99,6030.0,10.1,10.3,10.6,10.7,0.496,-0.504,0.015,982,24276,0.015,851,8752,2749.4999999999995,54949.10000000001]
["2025-02-05T11:15:19.000000000",6029.99,6035.0,7.6,7.8,13.1,13.3,0.418,-0.582,0.015,713,17282,0.015,1069,2293,2673.0,54949.10000000001]
["2025-02-05T11:15:19.000000000",6029.99,6040.0,5.6,5.7,16.0,16.2,0.341,-0.66,0.015,1466,21555,0.015,1128,1436,3891.0,54949.10000000001]
["2025-02-05T11:15:19.000000000",6029.99,6045.0,3.9,4.1,19.3,19.6,0.268,-0.732,0.013,1218,15603,0.013,820,1067,2649.4,54949.10000000001]
["2025-02-05T11:15:19.000000000",6029.99,6050.0,2.7,2.8,23.0,23.4,0.203,-0.797,0.012,1588,28610,0.012,819,5045,2888.4,54949.10000000001]
["2025-02-05T11:15:19.000000000",6029.99,6055.0,1.8,1.9,27.1,27.6,0.148,-0.852,0.01,4542,19914,0.01,505,663,5047.0,54949.10000000001]
["2025-02-05T11:15:19.000000000",6029.99,6060.0,1.2,1.25,31.4,31.9,0.106,-0.894,0.008,4781,22551,0.008,423,616,4163.2,54949.10000000001]
["2025-02-05T11:15:19.000000000",6029.99,6065.0,0.8,0.85,36.0,36.6,0.075,-0.925,0.006,1217,18804,0.006,293,191,906.0,54949.10000000001]
["2025-02-05T11:15:19.000000000",6029.99,6070.0,0.55,0.6,40.7,41.3,0.053,-0.947,0.004,1039,15278,0.004,296,223,534.0,54949.10000000001]
["2025-02-05T11:15:19.000000000",6029.99,6075.0,0.35,0.4,45.6,46.1,0.037,-0.963,0.003,1412,14129,0.003,304,686,514.8,54949.10000000001]
["2025-02-05T11:15:19.000000000",6029.99,6080.0,0.25,0.3,50.4,51.0,0.028,-0.972,0.002,1656,9283,0.002,573,891,445.8,54949.10000000001]
["2025-02-05T11:15:19.000000000",6029.99,6085.0,0.2,0.25,55.4,56.0,0.022,-0.978,0.002,1066,7872,0.002,210,357,255.2,54949.10000000001]
["2025-02-05T11:15:19.000000000",6029.99,6090.0,0.15,0.2,60.3,60.9,0.017,-0.983,0.002,2155,9709,0.002,499,395,530.8000000000001,54949.10000000001]
["2025-02-05T11:15:19.000000000",6029.99,6095.0,0.1,0.15,65.3,65.9,0.012,-0.987,0.001,1159,2906,0.001,126,318,128.5,54949.10000000001]
["2025-02-05T11:15:19.000000000",6029.99,6100.0,0.05,0.1,70.3,70.9,0.008,-0.992,0.001,4298,4961,0.001,1495,260,579.3000000000001,54949.10000000001]
["2025-02-05T11:15:19.000000000",6029.99,6105.0,0.05,0.1,75.2,75.9,0.007,-0.993,0.001,2452,3037,0.001,142,16,259.4,54949.10000000001]
["2025-02-05T11:15:19.000000000",6029.99,6110.0,0.05,0.1,80.2,80.8,0.007,-0.993,0.001,2686,3661,0.001,209,23,289.5,54949.10000000001]
["2025-02-05T11:15:19.000000000",6029.99,6115.0,0.0,0.1,85.2,85.8,0.005,-0.995,0.0,2050,1608,0.0,204,40,0.0,54949.10000000001]
["2025-02-05T11:15:19.000000000",6029.99,6120.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1588,3334,0.0,177,26,0.0,54949.10000000001]
["2025-02-05T11:15:19.000000000",6029.99,6125.0,0.0,0.05,95.2,95.8,0.002,-0.997,0.0,3254,7963,0.0,66,14,0.0,54949.10000000001]
["2025-02-05T11:15:19.000000000",6029.99,6130.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,3100,2868,0.0,35,6,0.0,54949.10000000001]
["2025-02-05T11:15:19.000000000",6029.99,6135.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,54949.10000000001]
["2025-02-05T11:15:19.000000000",6029.99,6140.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54949.10000000001]
["2025-02-05T11:15:19.000000000",6029.99,6145.0,0.0,0.05,112.3,119.1,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,54949.10000000001]
["2025-02-05T11:15:19.000000000",6029.99,6150.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,54949.10000000001]
["2025-02-05T11:15:30.000000000",6030.39,5910.0,119.7,120.3,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,2991,494.9,55514.40000000001]
["2025-02-05T11:15:30.000000000",6030.39,5915.0,114.7,115.3,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3121,220.2,55514.40000000001]
["2025-02-05T11:15:30.000000000",6030.39,5920.0,109.8,110.3,0.15,0.2,0.989,-0.011,0.001,32,1,0.001,1486,4328,151.8,55514.40000000001]
["2025-02-05T11:15:30.000000000",6030.39,5925.0,104.8,105.4,0.2,0.25,0.987,-0.013,0.001,64,11,0.001,2439,7016,250.3,55514.40000000001]
["2025-02-05T11:15:30.000000000",6030.39,5930.0,99.8,100.4,0.2,0.25,0.986,-0.014,0.001,139,531,0.001,2830,6012,296.90000000000003,55514.40000000001]
["2025-02-05T11:15:30.000000000",6030.39,5935.0,94.8,95.4,0.25,0.3,0.983,-0.017,0.001,35,4,0.001,2201,4955,223.6,55514.40000000001]
["2025-02-05T11:15:30.000000000",6030.39,5940.0,89.9,90.5,0.25,0.35,0.98,-0.02,0.001,149,514,0.001,1316,7384,146.5,55514.40000000001]
["2025-02-05T11:15:30.000000000",6030.39,5945.0,84.9,85.5,0.3,0.4,0.978,-0.022,0.001,84,23,0.001,2413,6107,249.70000000000005,55514.40000000001]
["2025-02-05T11:15:30.000000000",6030.39,5950.0,80.0,80.5,0.35,0.45,0.973,-0.027,0.001,225,59,0.001,1822,11704,204.7,55514.40000000001]
["2025-02-05T11:15:30.000000000",6030.39,5955.0,75.0,75.6,0.45,0.5,0.97,-0.03,0.002,74,386,0.002,816,12144,178.0,55514.40000000001]
["2025-02-05T11:15:30.000000000",6030.39,5960.0,70.1,70.7,0.5,0.55,0.966,-0.034,0.002,357,657,0.002,1081,13400,287.6,55514.40000000001]
["2025-02-05T11:15:30.000000000",6030.39,5965.0,65.2,65.8,0.6,0.65,0.959,-0.041,0.002,87,690,0.002,809,11003,179.20000000000002,55514.40000000001]
["2025-02-05T11:15:30.000000000",6030.39,5970.0,60.3,60.9,0.7,0.75,0.951,-0.049,0.003,126,235,0.003,2156,12050,684.6,55514.40000000001]
["2025-02-05T11:15:30.000000000",6030.39,5975.0,55.5,56.0,0.85,0.9,0.941,-0.059,0.003,119,212,0.003,1413,9998,459.6,55514.40000000001]
["2025-02-05T11:15:30.000000000",6030.39,5980.0,50.7,51.2,1.05,1.1,0.929,-0.071,0.004,205,723,0.004,1413,13404,647.2,55514.40000000001]
["2025-02-05T11:15:30.000000000",6030.39,5985.0,45.9,46.4,1.25,1.35,0.913,-0.087,0.005,269,478,0.005,695,13434,482.0,55514.40000000001]
["2025-02-05T11:15:30.000000000",6030.39,5990.0,41.2,41.7,1.6,1.65,0.893,-0.107,0.006,667,1112,0.006,1135,13445,1081.2,55514.40000000001]
["2025-02-05T11:15:30.000000000",6030.39,5995.0,36.6,37.1,2.0,2.05,0.868,-0.132,0.007,448,687,0.007,4534,14527,3487.4,55514.40000000001]
["2025-02-05T11:15:30.000000000",6030.39,6000.0,32.2,32.6,2.5,2.6,0.838,-0.162,0.008,1027,1998,0.008,7885,23828,7129.599999999999,55514.40000000001]
["2025-02-05T11:15:30.000000000",6030.39,6005.0,27.9,28.2,3.2,3.3,0.801,-0.199,0.009,925,2410,0.009,682,11351,1446.3,55514.40000000001]
["2025-02-05T11:15:30.000000000",6030.39,6010.0,23.8,24.1,4.1,4.2,0.755,-0.245,0.011,326,4207,0.011,773,12775,1208.9,55514.40000000001]
["2025-02-05T11:15:30.000000000",6030.39,6015.0,20.0,20.2,5.2,5.3,0.702,-0.298,0.012,293,7420,0.012,727,14774,1224.0,55514.40000000001]
["2025-02-05T11:15:30.000000000",6030.39,6020.0,16.4,16.6,6.6,6.7,0.641,-0.359,0.014,491,12519,0.014,743,14400,1727.6000000000004,55514.40000000001]
["2025-02-05T11:15:30.000000000",6030.39,6025.0,13.1,13.3,8.3,8.4,0.573,-0.427,0.015,772,15707,0.015,1883,12499,3982.5,55514.40000000001]
["2025-02-05T11:15:30.000000000",6030.39,6030.0,10.2,10.4,10.4,10.5,0.499,-0.501,0.016,982,24290,0.016,851,8759,2932.8,55514.40000000001]
["2025-02-05T11:15:30.000000000",6030.39,6035.0,7.7,7.9,12.9,13.0,0.42,-0.58,0.016,713,17307,0.016,1069,2293,2851.2,55514.40000000001]
["2025-02-05T11:15:30.000000000",6030.39,6040.0,5.6,5.8,15.8,16.0,0.342,-0.658,0.015,1466,21570,0.015,1128,1436,3891.0,55514.40000000001]
["2025-02-05T11:15:30.000000000",6030.39,6045.0,4.0,4.1,19.1,19.4,0.269,-0.731,0.014,1218,15626,0.014,820,1067,2853.2,55514.40000000001]
["2025-02-05T11:15:30.000000000",6030.39,6050.0,2.75,2.8,22.7,23.1,0.203,-0.796,0.012,1588,28628,0.012,819,5045,2888.4,55514.40000000001]
["2025-02-05T11:15:30.000000000",6030.39,6055.0,1.85,1.9,26.8,27.2,0.149,-0.851,0.01,4542,19919,0.01,505,663,5047.0,55514.40000000001]
["2025-02-05T11:15:30.000000000",6030.39,6060.0,1.2,1.3,31.1,31.6,0.106,-0.894,0.008,4781,22569,0.008,423,616,4163.2,55514.40000000001]
["2025-02-05T11:15:30.000000000",6030.39,6065.0,0.8,0.85,35.7,36.2,0.076,-0.924,0.006,1217,18818,0.006,293,191,906.0,55514.40000000001]
["2025-02-05T11:15:30.000000000",6030.39,6070.0,0.55,0.6,40.4,41.0,0.053,-0.947,0.004,1039,15281,0.004,296,223,534.0,55514.40000000001]
["2025-02-05T11:15:30.000000000",6030.39,6075.0,0.35,0.4,45.2,45.8,0.037,-0.963,0.003,1412,14130,0.003,304,686,514.8,55514.40000000001]
["2025-02-05T11:15:30.000000000",6030.39,6080.0,0.25,0.3,50.1,50.7,0.028,-0.972,0.002,1656,9373,0.002,573,891,445.8,55514.40000000001]
["2025-02-05T11:15:30.000000000",6030.39,6085.0,0.2,0.25,55.1,55.6,0.022,-0.978,0.002,1066,7872,0.002,210,357,255.2,55514.40000000001]
["2025-02-05T11:15:30.000000000",6030.39,6090.0,0.15,0.2,60.0,60.6,0.017,-0.983,0.002,2155,9709,0.002,499,395,530.8000000000001,55514.40000000001]
["2025-02-05T11:15:30.000000000",6030.39,6095.0,0.1,0.15,65.0,65.6,0.012,-0.987,0.001,1159,2996,0.001,126,318,128.5,55514.40000000001]
["2025-02-05T11:15:30.000000000",6030.39,6100.0,0.05,0.1,69.9,70.5,0.008,-0.992,0.001,4298,4961,0.001,1495,260,579.3000000000001,55514.40000000001]
["2025-02-05T11:15:30.000000000",6030.39,6105.0,0.05,0.1,74.9,75.5,0.007,-0.993,0.001,2452,3037,0.001,142,16,259.4,55514.40000000001]
["2025-02-05T11:15:30.000000000",6030.39,6110.0,0.05,0.1,79.9,80.5,0.007,-0.993,0.001,2686,3661,0.001,209,23,289.5,55514.40000000001]
["2025-02-05T11:15:30.000000000",6030.39,6115.0,0.0,0.1,84.9,85.5,0.005,-0.995,0.0,2050,1613,0.0,204,40,0.0,55514.40000000001]
["2025-02-05T11:15:30.000000000",6030.39,6120.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1588,3334,0.0,177,26,0.0,55514.40000000001]
["2025-02-05T11:15:30.000000000",6030.39,6125.0,0.0,0.05,94.9,95.5,0.002,-0.997,0.0,3254,7963,0.0,66,14,0.0,55514.40000000001]
["2025-02-05T11:15:30.000000000",6030.39,6130.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,3100,2868,0.0,35,6,0.0,55514.40000000001]
["2025-02-05T11:15:30.000000000",6030.39,6135.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,55514.40000000001]
["2025-02-05T11:15:30.000000000",6030.39,6140.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,55514.40000000001]
["2025-02-05T11:15:30.000000000",6030.39,6145.0,0.0,0.05,112.3,118.2,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,55514.40000000001]
["2025-02-05T11:15:30.000000000",6030.39,6150.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,55514.40000000001]
["2025-02-05T11:15:30.000000000",6030.39,6155.0,0.0,0.05,122.3,128.2,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,55514.40000000001]
["2025-02-05T11:15:42.000000000",6030.4,5910.0,120.0,122.7,0.1,0.15,0.992,-0.008,0.0,66,5,0.0,4883,3001,0.0,54969.7]
["2025-02-05T11:15:42.000000000",6030.4,5915.0,115.0,117.7,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3121,220.2,54969.7]
["2025-02-05T11:15:42.000000000",6030.4,5920.0,110.1,113.1,0.15,0.2,0.989,-0.011,0.001,32,1,0.001,1486,4333,151.8,54969.7]
["2025-02-05T11:15:42.000000000",6030.4,5925.0,105.1,107.7,0.15,0.25,0.988,-0.012,0.001,64,11,0.001,2439,7016,250.3,54969.7]
["2025-02-05T11:15:42.000000000",6030.4,5930.0,100.1,102.6,0.2,0.25,0.986,-0.014,0.001,139,531,0.001,2830,6012,296.90000000000003,54969.7]
["2025-02-05T11:15:42.000000000",6030.4,5935.0,95.1,97.7,0.25,0.3,0.983,-0.017,0.001,35,4,0.001,2201,4955,223.6,54969.7]
["2025-02-05T11:15:42.000000000",6030.4,5940.0,90.2,92.7,0.25,0.35,0.981,-0.019,0.001,149,514,0.001,1316,7384,146.5,54969.7]
["2025-02-05T11:15:42.000000000",6030.4,5945.0,85.2,87.7,0.3,0.35,0.979,-0.021,0.001,84,23,0.001,2413,6112,249.70000000000005,54969.7]
["2025-02-05T11:15:42.000000000",6030.4,5950.0,80.3,82.8,0.35,0.4,0.976,-0.024,0.001,225,59,0.001,1822,11704,204.7,54969.7]
["2025-02-05T11:15:42.000000000",6030.4,5955.0,75.3,77.8,0.4,0.45,0.971,-0.029,0.002,74,386,0.002,816,12145,178.0,54969.7]
["2025-02-05T11:15:42.000000000",6030.4,5960.0,70.4,72.9,0.5,0.55,0.966,-0.034,0.002,357,657,0.002,1081,13412,287.6,54969.7]
["2025-02-05T11:15:42.000000000",6030.4,5965.0,65.5,68.0,0.6,0.65,0.959,-0.041,0.002,87,690,0.002,809,11016,179.20000000000002,54969.7]
["2025-02-05T11:15:42.000000000",6030.4,5970.0,60.6,61.9,0.7,0.75,0.952,-0.048,0.003,126,235,0.003,2156,12055,684.6,54969.7]
["2025-02-05T11:15:42.000000000",6030.4,5975.0,55.8,57.0,0.85,0.9,0.942,-0.058,0.003,119,212,0.003,1413,10001,459.6,54969.7]
["2025-02-05T11:15:42.000000000",6030.4,5980.0,51.0,51.5,1.0,1.05,0.932,-0.068,0.004,205,723,0.004,1413,13418,647.2,54969.7]
["2025-02-05T11:15:42.000000000",6030.4,5985.0,46.2,46.8,1.25,1.3,0.916,-0.084,0.005,269,478,0.005,695,13647,482.0,54969.7]
["2025-02-05T11:15:42.000000000",6030.4,5990.0,41.5,42.1,1.55,1.6,0.897,-0.103,0.006,667,1112,0.006,1135,13450,1081.2,54969.7]
["2025-02-05T11:15:42.000000000",6030.4,5995.0,36.9,37.5,1.9,2.0,0.873,-0.127,0.007,448,687,0.007,4534,14739,3487.4,54969.7]
["2025-02-05T11:15:42.000000000",6030.4,6000.0,32.5,32.9,2.45,2.5,0.844,-0.156,0.008,1027,1998,0.008,7885,23887,7129.599999999999,54969.7]
["2025-02-05T11:15:42.000000000",6030.4,6005.0,28.2,28.6,3.1,3.2,0.807,-0.193,0.009,925,2410,0.009,682,11356,1446.3,54969.7]
["2025-02-05T11:15:42.000000000",6030.4,6010.0,24.1,24.4,3.9,4.1,0.761,-0.239,0.011,326,4208,0.011,773,12828,1208.9,54969.7]
["2025-02-05T11:15:42.000000000",6030.4,6015.0,20.2,20.4,5.0,5.2,0.71,-0.291,0.012,293,7427,0.012,727,14777,1224.0,54969.7]
["2025-02-05T11:15:42.000000000",6030.4,6020.0,16.6,16.8,6.4,6.6,0.649,-0.351,0.014,491,12526,0.014,743,14409,1727.6000000000004,54969.7]
["2025-02-05T11:15:42.000000000",6030.4,6025.0,13.3,13.5,8.1,8.3,0.581,-0.419,0.015,772,15721,0.015,1883,12512,3982.5,54969.7]
["2025-02-05T11:15:42.000000000",6030.4,6030.0,10.4,10.5,10.2,10.3,0.506,-0.493,0.015,982,24431,0.015,851,8770,2749.4999999999995,54969.7]
["2025-02-05T11:15:42.000000000",6030.4,6035.0,7.9,8.0,12.7,12.8,0.428,-0.572,0.016,713,17352,0.016,1069,2296,2851.2,54969.7]
["2025-02-05T11:15:42.000000000",6030.4,6040.0,5.8,5.9,15.5,15.7,0.35,-0.65,0.015,1466,21600,0.015,1128,1438,3891.0,54969.7]
["2025-02-05T11:15:42.000000000",6030.4,6045.0,4.1,4.2,18.8,19.1,0.276,-0.724,0.014,1218,15657,0.014,820,1067,2853.2,54969.7]
["2025-02-05T11:15:42.000000000",6030.4,6050.0,2.85,2.9,22.3,22.9,0.21,-0.79,0.012,1588,28678,0.012,819,5045,2888.4,54969.7]
["2025-02-05T11:15:42.000000000",6030.4,6055.0,1.9,1.95,26.4,27.0,0.154,-0.846,0.01,4542,19935,0.01,505,663,5047.0,54969.7]
["2025-02-05T11:15:42.000000000",6030.4,6060.0,1.25,1.3,30.2,31.4,0.11,-0.89,0.008,4781,22593,0.008,423,616,4163.2,54969.7]
["2025-02-05T11:15:42.000000000",6030.4,6065.0,0.8,0.9,34.7,35.9,0.076,-0.924,0.006,1217,18820,0.006,293,191,906.0,54969.7]
["2025-02-05T11:15:42.000000000",6030.4,6070.0,0.55,0.6,39.4,40.7,0.055,-0.945,0.005,1039,15285,0.005,296,223,667.5000000000001,54969.7]
["2025-02-05T11:15:42.000000000",6030.4,6075.0,0.35,0.4,44.2,45.5,0.038,-0.962,0.003,1412,14130,0.003,304,686,514.8,54969.7]
["2025-02-05T11:15:42.000000000",6030.4,6080.0,0.25,0.3,49.1,50.4,0.028,-0.972,0.002,1656,9376,0.002,573,891,445.8,54969.7]
["2025-02-05T11:15:42.000000000",6030.4,6085.0,0.2,0.25,54.1,55.3,0.022,-0.978,0.002,1066,7873,0.002,210,357,255.2,54969.7]
["2025-02-05T11:15:42.000000000",6030.4,6090.0,0.15,0.2,59.0,60.3,0.017,-0.983,0.002,2155,9709,0.002,499,395,530.8000000000001,54969.7]
["2025-02-05T11:15:42.000000000",6030.4,6095.0,0.1,0.15,63.5,65.2,0.013,-0.987,0.001,1159,3014,0.001,126,318,128.5,54969.7]
["2025-02-05T11:15:42.000000000",6030.4,6100.0,0.05,0.1,68.8,70.2,0.008,-0.992,0.001,4298,4963,0.001,1495,260,579.3000000000001,54969.7]
["2025-02-05T11:15:42.000000000",6030.4,6105.0,0.05,0.1,72.2,75.2,0.007,-0.992,0.001,2452,3039,0.001,142,16,259.4,54969.7]
["2025-02-05T11:15:42.000000000",6030.4,6110.0,0.05,0.1,78.9,80.2,0.007,-0.993,0.001,2686,3661,0.001,209,23,289.5,54969.7]
["2025-02-05T11:15:42.000000000",6030.4,6115.0,0.0,0.1,83.7,85.2,0.005,-0.995,0.0,2050,1613,0.0,204,40,0.0,54969.7]
["2025-02-05T11:15:42.000000000",6030.4,6120.0,0.0,0.05,88.7,90.1,0.003,-0.997,0.0,1588,3336,0.0,177,26,0.0,54969.7]
["2025-02-05T11:15:42.000000000",6030.4,6125.0,0.0,0.05,93.8,95.2,0.003,-0.997,0.0,3254,7963,0.0,66,14,0.0,54969.7]
["2025-02-05T11:15:42.000000000",6030.4,6130.0,0.0,0.05,98.5,100.2,0.002,-0.998,0.0,3100,2868,0.0,35,6,0.0,54969.7]
["2025-02-05T11:15:42.000000000",6030.4,6135.0,0.0,0.05,103.7,105.2,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,54969.7]
["2025-02-05T11:15:42.000000000",6030.4,6140.0,0.0,0.05,107.1,110.3,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54969.7]
["2025-02-05T11:15:42.000000000",6030.4,6145.0,0.0,0.05,112.3,118.3,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,54969.7]
["2025-02-05T11:15:42.000000000",6030.4,6150.0,0.0,0.05,118.6,120.2,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,54969.7]
["2025-02-05T11:15:42.000000000",6030.4,6155.0,0.0,0.05,122.3,128.3,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54969.7]
["2025-02-05T11:15:53.000000000",6029.67,5905.0,121.8,127.7,0.1,0.15,0.993,-0.007,0.0,38,0,0.0,1013,4257,0.0,53409.500000000015]
["2025-02-05T11:15:53.000000000",6029.67,5910.0,116.9,119.9,0.1,0.15,0.992,-0.008,0.0,66,5,0.0,4883,3001,0.0,53409.500000000015]
["2025-02-05T11:15:53.000000000",6029.67,5915.0,112.0,114.9,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3401,220.2,53409.500000000015]
["2025-02-05T11:15:53.000000000",6029.67,5920.0,107.0,109.9,0.15,0.2,0.989,-0.011,0.001,32,1,0.001,1486,4333,151.8,53409.500000000015]
["2025-02-05T11:15:53.000000000",6029.67,5925.0,101.9,105.0,0.2,0.25,0.986,-0.013,0.001,64,11,0.001,2439,7017,250.3,53409.500000000015]
["2025-02-05T11:15:53.000000000",6029.67,5930.0,99.2,100.0,0.2,0.25,0.986,-0.014,0.001,139,531,0.001,2830,6012,296.90000000000003,53409.500000000015]
["2025-02-05T11:15:53.000000000",6029.67,5935.0,94.2,97.2,0.25,0.3,0.983,-0.017,0.001,35,4,0.001,2201,4955,223.6,53409.500000000015]
["2025-02-05T11:15:53.000000000",6029.67,5940.0,89.3,90.1,0.3,0.35,0.98,-0.02,0.001,149,514,0.001,1316,7384,146.5,53409.500000000015]
["2025-02-05T11:15:53.000000000",6029.67,5945.0,84.3,87.3,0.3,0.4,0.978,-0.022,0.001,84,23,0.001,2413,6112,249.70000000000005,53409.500000000015]
["2025-02-05T11:15:53.000000000",6029.67,5950.0,79.4,80.2,0.4,0.45,0.973,-0.027,0.001,225,59,0.001,1822,11704,204.7,53409.500000000015]
["2025-02-05T11:15:53.000000000",6029.67,5955.0,72.5,77.4,0.45,0.5,0.969,-0.03,0.002,74,386,0.002,816,12145,178.0,53409.500000000015]
["2025-02-05T11:15:53.000000000",6029.67,5960.0,69.5,70.3,0.5,0.55,0.964,-0.034,0.002,357,657,0.002,1081,13412,287.6,53409.500000000015]
["2025-02-05T11:15:53.000000000",6029.67,5965.0,64.6,66.1,0.6,0.65,0.959,-0.041,0.002,87,690,0.002,809,11031,179.20000000000002,53409.500000000015]
["2025-02-05T11:15:53.000000000",6029.67,5970.0,59.7,60.5,0.75,0.8,0.949,-0.051,0.003,126,235,0.003,2156,12084,684.6,53409.500000000015]
["2025-02-05T11:15:53.000000000",6029.67,5975.0,54.9,55.7,0.85,0.9,0.942,-0.061,0.003,119,212,0.003,1413,10012,459.6,53409.500000000015]
["2025-02-05T11:15:53.000000000",6029.67,5980.0,50.1,50.7,1.05,1.1,0.928,-0.071,0.004,205,723,0.004,1413,13426,647.2,53409.500000000015]
["2025-02-05T11:15:53.000000000",6029.67,5985.0,45.4,46.0,1.3,1.35,0.913,-0.088,0.005,269,478,0.005,695,13852,482.0,53409.500000000015]
["2025-02-05T11:15:53.000000000",6029.67,5990.0,40.7,41.3,1.6,1.7,0.892,-0.108,0.006,667,1115,0.006,1135,13463,1081.2,53409.500000000015]
["2025-02-05T11:15:53.000000000",6029.67,5995.0,36.1,36.7,2.05,2.1,0.867,-0.133,0.007,448,689,0.007,4534,14969,3487.4,53409.500000000015]
["2025-02-05T11:15:53.000000000",6029.67,6000.0,31.7,32.2,2.6,2.65,0.836,-0.164,0.008,1027,2009,0.008,7885,23921,7129.599999999999,53409.500000000015]
["2025-02-05T11:15:53.000000000",6029.67,6005.0,27.5,27.8,3.3,3.4,0.798,-0.202,0.01,925,2410,0.01,682,11359,1607.0,53409.500000000015]
["2025-02-05T11:15:53.000000000",6029.67,6010.0,23.4,23.7,4.2,4.3,0.752,-0.248,0.011,326,4224,0.011,773,12852,1208.9,53409.500000000015]
["2025-02-05T11:15:53.000000000",6029.67,6015.0,19.6,19.8,5.3,5.5,0.697,-0.302,0.012,293,7428,0.012,727,14777,1224.0,53409.500000000015]
["2025-02-05T11:15:53.000000000",6029.67,6020.0,16.0,16.2,6.7,6.9,0.635,-0.365,0.014,491,12534,0.014,743,14412,1727.6000000000004,53409.500000000015]
["2025-02-05T11:15:53.000000000",6029.67,6025.0,12.8,13.0,8.5,8.7,0.567,-0.433,0.015,772,15734,0.015,1883,12524,3982.5,53409.500000000015]
["2025-02-05T11:15:53.000000000",6029.67,6030.0,10.0,10.1,10.6,10.8,0.492,-0.508,0.015,982,24474,0.016,851,8780,2834.5999999999995,53409.500000000015]
["2025-02-05T11:15:53.000000000",6029.67,6035.0,7.5,7.6,13.2,13.4,0.414,-0.586,0.015,713,17404,0.015,1069,2302,2673.0,53409.500000000015]
["2025-02-05T11:15:53.000000000",6029.67,6040.0,5.5,5.6,16.1,16.3,0.336,-0.665,0.015,1466,21611,0.015,1128,1439,3891.0,53409.500000000015]
["2025-02-05T11:15:53.000000000",6029.67,6045.0,3.8,4.0,19.4,19.8,0.263,-0.738,0.013,1218,15663,0.013,820,1067,2649.4,53409.500000000015]
["2025-02-05T11:15:53.000000000",6029.67,6050.0,2.65,2.7,23.1,23.6,0.198,-0.802,0.012,1588,28698,0.012,819,5049,2888.4,53409.500000000015]
["2025-02-05T11:15:53.000000000",6029.67,6055.0,1.75,1.85,27.2,27.8,0.145,-0.856,0.009,4542,20046,0.009,505,663,4542.3,53409.500000000015]
["2025-02-05T11:15:53.000000000",6029.67,6060.0,1.15,1.2,31.6,32.2,0.103,-0.897,0.007,4781,22599,0.007,423,616,3642.8,53409.500000000015]
["2025-02-05T11:15:53.000000000",6029.67,6065.0,0.75,0.8,36.0,36.8,0.072,-0.928,0.006,1217,18823,0.006,293,191,906.0,53409.500000000015]
["2025-02-05T11:15:53.000000000",6029.67,6070.0,0.5,0.55,40.8,41.6,0.051,-0.949,0.004,1039,15289,0.004,296,223,534.0,53409.500000000015]
["2025-02-05T11:15:53.000000000",6029.67,6075.0,0.35,0.4,45.6,46.4,0.037,-0.963,0.003,1412,14130,0.003,304,687,514.8,53409.500000000015]
["2025-02-05T11:15:53.000000000",6029.67,6080.0,0.25,0.3,50.5,51.3,0.027,-0.972,0.002,1656,9377,0.002,573,891,445.8,53409.500000000015]
["2025-02-05T11:15:53.000000000",6029.67,6085.0,0.2,0.25,55.4,56.2,0.022,-0.978,0.002,1066,7876,0.002,210,357,255.2,53409.500000000015]
["2025-02-05T11:15:53.000000000",6029.67,6090.0,0.15,0.2,60.4,61.2,0.017,-0.983,0.001,2155,9710,0.001,499,395,265.40000000000003,53409.500000000015]
["2025-02-05T11:15:53.000000000",6029.67,6095.0,0.1,0.15,65.4,66.2,0.012,-0.987,0.001,1159,3014,0.001,126,318,128.5,53409.500000000015]
["2025-02-05T11:15:53.000000000",6029.67,6100.0,0.05,0.1,70.3,71.1,0.008,-0.992,0.001,4298,4963,0.001,1495,260,579.3000000000001,53409.500000000015]
["2025-02-05T11:15:53.000000000",6029.67,6105.0,0.05,0.1,75.3,76.1,0.007,-0.993,0.001,2452,3039,0.001,142,16,259.4,53409.500000000015]
["2025-02-05T11:15:53.000000000",6029.67,6110.0,0.05,0.1,80.3,81.1,0.007,-0.993,0.001,2686,3671,0.001,209,23,289.5,53409.500000000015]
["2025-02-05T11:15:53.000000000",6029.67,6115.0,0.0,0.1,85.3,86.1,0.005,-0.995,0.0,2050,1613,0.0,204,40,0.0,53409.500000000015]
["2025-02-05T11:15:53.000000000",6029.67,6120.0,0.0,0.05,90.3,91.1,0.003,-0.997,0.0,1588,3342,0.0,177,26,0.0,53409.500000000015]
["2025-02-05T11:15:53.000000000",6029.67,6125.0,0.0,0.05,95.3,98.5,0.002,-0.997,0.0,3254,7963,0.0,66,14,0.0,53409.500000000015]
["2025-02-05T11:15:53.000000000",6029.67,6130.0,0.0,0.05,97.1,101.1,0.002,-0.998,0.0,3100,2868,0.0,35,6,0.0,53409.500000000015]
["2025-02-05T11:15:53.000000000",6029.67,6135.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,53409.500000000015]
["2025-02-05T11:15:53.000000000",6029.67,6140.0,0.0,0.05,109.0,113.2,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53409.500000000015]
["2025-02-05T11:15:53.000000000",6029.67,6145.0,0.0,0.05,112.3,118.2,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53409.500000000015]
["2025-02-05T11:15:53.000000000",6029.67,6150.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,53409.500000000015]
["2025-02-05T11:16:05.000000000",6030.02,5910.0,119.2,119.8,0.1,0.15,0.992,-0.008,0.0,66,5,0.0,4883,3001,0.0,53409.500000000015]
["2025-02-05T11:16:05.000000000",6030.02,5915.0,114.3,114.8,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3401,220.2,53409.500000000015]
["2025-02-05T11:16:05.000000000",6030.02,5920.0,109.3,109.8,0.15,0.2,0.989,-0.011,0.001,32,1,0.001,1486,4333,151.8,53409.500000000015]
["2025-02-05T11:16:05.000000000",6030.02,5925.0,104.3,104.9,0.2,0.25,0.986,-0.013,0.001,64,11,0.001,2439,7017,250.3,53409.500000000015]
["2025-02-05T11:16:05.000000000",6030.02,5930.0,99.3,99.9,0.2,0.25,0.986,-0.014,0.001,139,531,0.001,2830,6022,296.90000000000003,53409.500000000015]
["2025-02-05T11:16:05.000000000",6030.02,5935.0,94.4,94.9,0.25,0.3,0.983,-0.017,0.001,35,4,0.001,2201,4955,223.6,53409.500000000015]
["2025-02-05T11:16:05.000000000",6030.02,5940.0,89.4,90.0,0.25,0.35,0.98,-0.02,0.001,149,514,0.001,1316,7384,146.5,53409.500000000015]
["2025-02-05T11:16:05.000000000",6030.02,5945.0,84.4,85.0,0.3,0.4,0.978,-0.022,0.001,84,23,0.001,2413,6112,249.70000000000005,53409.500000000015]
["2025-02-05T11:16:05.000000000",6030.02,5950.0,79.5,80.0,0.35,0.45,0.973,-0.027,0.001,225,59,0.001,1822,11705,204.7,53409.500000000015]
["2025-02-05T11:16:05.000000000",6030.02,5955.0,74.6,75.1,0.45,0.5,0.969,-0.03,0.002,74,386,0.002,816,12146,178.0,53409.500000000015]
["2025-02-05T11:16:05.000000000",6030.02,5960.0,69.6,70.2,0.5,0.55,0.964,-0.034,0.002,357,657,0.002,1081,13413,287.6,53409.500000000015]
["2025-02-05T11:16:05.000000000",6030.02,5965.0,64.7,65.3,0.6,0.65,0.959,-0.041,0.002,87,690,0.002,809,11031,179.20000000000002,53409.500000000015]
["2025-02-05T11:16:05.000000000",6030.02,5970.0,59.9,60.4,0.7,0.75,0.949,-0.051,0.003,126,235,0.003,2156,12139,684.6,53409.500000000015]
["2025-02-05T11:16:05.000000000",6030.02,5975.0,55.0,55.5,0.85,0.9,0.942,-0.061,0.003,119,212,0.003,1413,10012,459.6,53409.500000000015]
["2025-02-05T11:16:05.000000000",6030.02,5980.0,50.2,50.7,1.05,1.1,0.928,-0.071,0.004,205,723,0.004,1413,13436,647.2,53409.500000000015]
["2025-02-05T11:16:05.000000000",6030.02,5985.0,45.5,45.9,1.3,1.35,0.913,-0.088,0.005,269,478,0.005,695,14103,482.0,53409.500000000015]
["2025-02-05T11:16:05.000000000",6030.02,5990.0,40.8,41.2,1.6,1.65,0.892,-0.108,0.006,667,1115,0.006,1135,13474,1081.2,53409.500000000015]
["2025-02-05T11:16:05.000000000",6030.02,5995.0,36.2,36.6,2.0,2.1,0.867,-0.133,0.007,448,689,0.007,4534,15171,3487.4,53409.500000000015]
["2025-02-05T11:16:05.000000000",6030.02,6000.0,31.8,32.1,2.55,2.6,0.836,-0.164,0.008,1027,2010,0.008,7885,23958,7129.599999999999,53409.500000000015]
["2025-02-05T11:16:05.000000000",6030.02,6005.0,27.5,27.8,3.2,3.3,0.798,-0.202,0.01,925,2410,0.01,682,11404,1607.0,53409.500000000015]
["2025-02-05T11:16:05.000000000",6030.02,6010.0,23.5,23.7,4.1,4.2,0.752,-0.248,0.011,326,4228,0.011,773,12869,1208.9,53409.500000000015]
["2025-02-05T11:16:05.000000000",6030.02,6015.0,19.6,19.9,5.3,5.4,0.697,-0.302,0.012,293,7428,0.012,727,14779,1224.0,53409.500000000015]
["2025-02-05T11:16:05.000000000",6030.02,6020.0,16.1,16.2,6.7,6.8,0.635,-0.365,0.014,491,12539,0.014,743,14420,1727.6000000000004,53409.500000000015]
["2025-02-05T11:16:05.000000000",6030.02,6025.0,12.8,13.0,8.5,8.6,0.567,-0.433,0.015,772,15747,0.015,1883,12535,3982.5,53409.500000000015]
["2025-02-05T11:16:05.000000000",6030.02,6030.0,10.0,10.1,10.6,10.7,0.492,-0.508,0.015,982,24517,0.016,851,8788,2834.5999999999995,53409.500000000015]
["2025-02-05T11:16:05.000000000",6030.02,6035.0,7.5,7.7,13.1,13.3,0.414,-0.586,0.015,713,17412,0.015,1069,2303,2673.0,53409.500000000015]
["2025-02-05T11:16:05.000000000",6030.02,6040.0,5.5,5.6,16.1,16.3,0.336,-0.665,0.015,1466,21622,0.015,1128,1440,3891.0,53409.500000000015]
["2025-02-05T11:16:05.000000000",6030.02,6045.0,3.9,4.0,19.4,19.7,0.263,-0.738,0.013,1218,15665,0.013,820,1067,2649.4,53409.500000000015]
["2025-02-05T11:16:05.000000000",6030.02,6050.0,2.65,2.75,23.1,23.5,0.198,-0.802,0.012,1588,28732,0.012,819,5049,2888.4,53409.500000000015]
["2025-02-05T11:16:05.000000000",6030.02,6055.0,1.75,1.85,27.2,27.6,0.145,-0.856,0.009,4542,20048,0.009,505,663,4542.3,53409.500000000015]
["2025-02-05T11:16:05.000000000",6030.02,6060.0,1.15,1.2,31.6,32.0,0.103,-0.897,0.007,4781,22614,0.007,423,616,3642.8,53409.500000000015]
["2025-02-05T11:16:05.000000000",6030.02,6065.0,0.75,0.8,36.2,36.7,0.072,-0.928,0.006,1217,18855,0.006,293,191,906.0,53409.500000000015]
["2025-02-05T11:16:05.000000000",6030.02,6070.0,0.5,0.55,40.9,41.4,0.051,-0.949,0.004,1039,15290,0.004,296,223,534.0,53409.500000000015]
["2025-02-05T11:16:05.000000000",6030.02,6075.0,0.35,0.4,45.7,46.3,0.037,-0.963,0.003,1412,14142,0.003,304,687,514.8,53409.500000000015]
["2025-02-05T11:16:05.000000000",6030.02,6080.0,0.25,0.3,50.6,51.2,0.027,-0.972,0.002,1656,9377,0.002,573,891,445.8,53409.500000000015]
["2025-02-05T11:16:05.000000000",6030.02,6085.0,0.15,0.25,55.6,56.1,0.022,-0.978,0.002,1066,7880,0.002,210,357,255.2,53409.500000000015]
["2025-02-05T11:16:05.000000000",6030.02,6090.0,0.15,0.2,60.5,61.1,0.017,-0.983,0.001,2155,9710,0.001,499,395,265.40000000000003,53409.500000000015]
["2025-02-05T11:16:05.000000000",6030.02,6095.0,0.1,0.15,65.5,66.0,0.012,-0.987,0.001,1159,3014,0.001,126,318,128.5,53409.500000000015]
["2025-02-05T11:16:05.000000000",6030.02,6100.0,0.05,0.1,70.4,71.0,0.008,-0.992,0.001,4298,4963,0.001,1495,260,579.3000000000001,53409.500000000015]
["2025-02-05T11:16:05.000000000",6030.02,6105.0,0.05,0.1,75.4,76.0,0.007,-0.993,0.001,2452,3039,0.001,142,16,259.4,53409.500000000015]
["2025-02-05T11:16:05.000000000",6030.02,6110.0,0.05,0.1,80.4,81.0,0.007,-0.993,0.001,2686,3672,0.001,209,23,289.5,53409.500000000015]
["2025-02-05T11:16:05.000000000",6030.02,6115.0,0.0,0.1,85.4,86.0,0.005,-0.995,0.0,2050,1613,0.0,204,40,0.0,53409.500000000015]
["2025-02-05T11:16:05.000000000",6030.02,6120.0,0.0,0.05,90.4,90.9,0.003,-0.997,0.0,1588,3342,0.0,177,26,0.0,53409.500000000015]
["2025-02-05T11:16:05.000000000",6030.02,6125.0,0.0,0.05,95.4,95.9,0.002,-0.997,0.0,3254,7963,0.0,66,14,0.0,53409.500000000015]
["2025-02-05T11:16:05.000000000",6030.02,6130.0,0.0,0.05,100.4,100.9,0.002,-0.998,0.0,3100,2868,0.0,35,6,0.0,53409.500000000015]
["2025-02-05T11:16:05.000000000",6030.02,6135.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,53409.500000000015]
["2025-02-05T11:16:05.000000000",6030.02,6140.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53409.500000000015]
["2025-02-05T11:16:05.000000000",6030.02,6145.0,0.0,0.05,112.3,119.1,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53409.500000000015]
["2025-02-05T11:16:05.000000000",6030.02,6150.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,53409.500000000015]
["2025-02-05T11:16:05.000000000",6030.02,6155.0,0.0,0.05,122.3,129.2,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,53409.500000000015]
["2025-02-05T11:16:16.000000000",6029.41,5905.0,123.5,124.2,0.1,0.15,0.993,-0.007,0.0,38,0,0.0,1013,4257,0.0,53420.400000000016]
["2025-02-05T11:16:16.000000000",6029.41,5910.0,118.5,119.3,0.1,0.15,0.992,-0.008,0.0,66,5,0.0,4883,3004,0.0,53420.400000000016]
["2025-02-05T11:16:16.000000000",6029.41,5915.0,113.6,114.3,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3401,220.2,53420.400000000016]
["2025-02-05T11:16:16.000000000",6029.41,5920.0,108.6,109.3,0.15,0.2,0.989,-0.011,0.001,32,1,0.001,1486,4333,151.8,53420.400000000016]
["2025-02-05T11:16:16.000000000",6029.41,5925.0,103.6,104.3,0.2,0.25,0.986,-0.013,0.001,64,11,0.001,2439,7021,250.3,53420.400000000016]
["2025-02-05T11:16:16.000000000",6029.41,5930.0,98.6,99.3,0.2,0.25,0.986,-0.014,0.001,139,531,0.001,2830,6022,296.90000000000003,53420.400000000016]
["2025-02-05T11:16:16.000000000",6029.41,5935.0,93.7,94.4,0.25,0.3,0.983,-0.017,0.001,35,4,0.001,2201,4965,223.6,53420.400000000016]
["2025-02-05T11:16:16.000000000",6029.41,5940.0,88.7,89.4,0.3,0.35,0.98,-0.02,0.001,149,514,0.001,1316,7384,146.5,53420.400000000016]
["2025-02-05T11:16:16.000000000",6029.41,5945.0,83.8,84.5,0.35,0.4,0.977,-0.023,0.001,84,23,0.001,2413,6115,249.70000000000005,53420.400000000016]
["2025-02-05T11:16:16.000000000",6029.41,5950.0,78.8,79.5,0.4,0.45,0.973,-0.027,0.001,225,59,0.001,1822,11706,204.7,53420.400000000016]
["2025-02-05T11:16:16.000000000",6029.41,5955.0,73.9,74.6,0.45,0.5,0.969,-0.03,0.002,74,386,0.002,816,12147,178.0,53420.400000000016]
["2025-02-05T11:16:16.000000000",6029.41,5960.0,69.0,69.7,0.5,0.6,0.964,-0.036,0.002,357,657,0.002,1081,13413,287.6,53420.400000000016]
["2025-02-05T11:16:16.000000000",6029.41,5965.0,64.1,64.7,0.6,0.7,0.959,-0.041,0.002,87,690,0.002,809,11036,179.20000000000002,53420.400000000016]
["2025-02-05T11:16:16.000000000",6029.41,5970.0,59.2,59.9,0.75,0.8,0.949,-0.051,0.003,126,235,0.003,2156,12152,684.6,53420.400000000016]
["2025-02-05T11:16:16.000000000",6029.41,5975.0,54.3,55.0,0.9,0.95,0.939,-0.061,0.003,119,212,0.003,1413,10013,459.6,53420.400000000016]
["2025-02-05T11:16:16.000000000",6029.41,5980.0,49.6,50.2,1.05,1.15,0.928,-0.073,0.004,205,723,0.004,1413,13438,647.2,53420.400000000016]
["2025-02-05T11:16:16.000000000",6029.41,5985.0,44.8,45.4,1.3,1.4,0.911,-0.089,0.005,269,478,0.005,695,14306,482.0,53420.400000000016]
["2025-02-05T11:16:16.000000000",6029.41,5990.0,40.2,40.7,1.65,1.7,0.892,-0.108,0.006,667,1117,0.006,1135,13482,1081.2,53420.400000000016]
["2025-02-05T11:16:16.000000000",6029.41,5995.0,35.6,36.1,2.05,2.15,0.867,-0.133,0.007,448,691,0.007,4534,15392,3487.4,53420.400000000016]
["2025-02-05T11:16:16.000000000",6029.41,6000.0,31.2,31.6,2.65,2.7,0.835,-0.165,0.008,1027,2010,0.008,7885,24026,7129.599999999999,53420.400000000016]
["2025-02-05T11:16:16.000000000",6029.41,6005.0,26.9,27.2,3.3,3.4,0.798,-0.202,0.01,925,2410,0.01,682,11484,1607.0,53420.400000000016]
["2025-02-05T11:16:16.000000000",6029.41,6010.0,22.8,23.1,4.2,4.4,0.751,-0.249,0.011,326,4229,0.011,773,12891,1208.9,53420.400000000016]
["2025-02-05T11:16:16.000000000",6029.41,6015.0,19.1,19.3,5.4,5.6,0.697,-0.304,0.012,293,7438,0.012,727,14779,1224.0,53420.400000000016]
["2025-02-05T11:16:16.000000000",6029.41,6020.0,15.6,15.7,6.9,7.0,0.635,-0.365,0.014,491,12541,0.014,743,14427,1727.6000000000004,53420.400000000016]
["2025-02-05T11:16:16.000000000",6029.41,6025.0,12.4,12.6,8.7,8.8,0.566,-0.434,0.014,772,15754,0.014,1883,12545,3717.0,53420.400000000016]
["2025-02-05T11:16:16.000000000",6029.41,6030.0,9.6,9.7,10.9,11.0,0.493,-0.507,0.016,982,24558,0.016,851,8799,2932.8,53420.400000000016]
["2025-02-05T11:16:16.000000000",6029.41,6035.0,7.2,7.3,13.5,13.6,0.413,-0.587,0.016,713,17432,0.016,1069,2303,2851.2,53420.400000000016]
["2025-02-05T11:16:16.000000000",6029.41,6040.0,5.2,5.3,16.5,16.7,0.335,-0.666,0.015,1466,21641,0.015,1128,1442,3891.0,53420.400000000016]
["2025-02-05T11:16:16.000000000",6029.41,6045.0,3.6,3.8,19.8,20.1,0.261,-0.739,0.013,1218,15669,0.013,820,1068,2649.4,53420.400000000016]
["2025-02-05T11:16:16.000000000",6029.41,6050.0,2.5,2.55,23.5,24.1,0.197,-0.803,0.012,1588,28756,0.012,819,5049,2888.4,53420.400000000016]
["2025-02-05T11:16:16.000000000",6029.41,6055.0,1.65,1.7,27.7,28.2,0.143,-0.857,0.009,4542,20065,0.009,505,664,4542.3,53420.400000000016]
["2025-02-05T11:16:16.000000000",6029.41,6060.0,1.1,1.15,32.1,32.7,0.103,-0.897,0.007,4781,22632,0.007,423,616,3642.8,53420.400000000016]
["2025-02-05T11:16:16.000000000",6029.41,6065.0,0.7,0.75,36.6,37.3,0.072,-0.928,0.006,1217,18856,0.006,293,191,906.0,53420.400000000016]
["2025-02-05T11:16:16.000000000",6029.41,6070.0,0.45,0.55,41.4,42.1,0.051,-0.949,0.004,1039,15292,0.004,296,223,534.0,53420.400000000016]
["2025-02-05T11:16:16.000000000",6029.41,6075.0,0.35,0.4,46.2,47.0,0.037,-0.963,0.003,1412,14143,0.003,304,687,514.8,53420.400000000016]
["2025-02-05T11:16:16.000000000",6029.41,6080.0,0.25,0.3,51.1,51.9,0.027,-0.972,0.002,1656,9377,0.002,573,891,445.8,53420.400000000016]
["2025-02-05T11:16:16.000000000",6029.41,6085.0,0.15,0.25,56.1,56.8,0.02,-0.98,0.002,1066,7880,0.002,210,357,255.2,53420.400000000016]
["2025-02-05T11:16:16.000000000",6029.41,6090.0,0.15,0.2,61.0,61.7,0.017,-0.983,0.001,2155,9710,0.001,499,395,265.40000000000003,53420.400000000016]
["2025-02-05T11:16:16.000000000",6029.41,6095.0,0.1,0.15,66.0,66.7,0.012,-0.987,0.001,1159,3015,0.001,126,318,128.5,53420.400000000016]
["2025-02-05T11:16:16.000000000",6029.41,6100.0,0.05,0.1,71.0,71.7,0.008,-0.992,0.001,4298,4963,0.001,1495,260,579.3000000000001,53420.400000000016]
["2025-02-05T11:16:16.000000000",6029.41,6105.0,0.05,0.1,76.0,76.7,0.007,-0.993,0.001,2452,3039,0.001,142,16,259.4,53420.400000000016]
["2025-02-05T11:16:16.000000000",6029.41,6110.0,0.05,0.1,80.9,81.7,0.007,-0.993,0.001,2686,3672,0.001,209,23,289.5,53420.400000000016]
["2025-02-05T11:16:16.000000000",6029.41,6115.0,0.0,0.1,85.9,86.6,0.005,-0.995,0.0,2050,1613,0.0,204,40,0.0,53420.400000000016]
["2025-02-05T11:16:16.000000000",6029.41,6120.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,1588,3343,0.0,177,26,0.0,53420.400000000016]
["2025-02-05T11:16:16.000000000",6029.41,6125.0,0.0,0.05,95.9,96.6,0.002,-0.997,0.0,3254,7963,0.0,66,14,0.0,53420.400000000016]
["2025-02-05T11:16:16.000000000",6029.41,6130.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,3100,2868,0.0,35,6,0.0,53420.400000000016]
["2025-02-05T11:16:16.000000000",6029.41,6135.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,53420.400000000016]
["2025-02-05T11:16:16.000000000",6029.41,6140.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53420.400000000016]
["2025-02-05T11:16:16.000000000",6029.41,6145.0,0.0,0.05,112.3,119.1,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53420.400000000016]
["2025-02-05T11:16:16.000000000",6029.41,6150.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,53420.400000000016]
["2025-02-05T11:16:27.000000000",6027.77,5905.0,122.1,123.0,0.1,0.15,0.992,-0.007,0.0,38,0,0.0,1013,4258,0.0,53485.500000000015]
["2025-02-05T11:16:27.000000000",6027.77,5910.0,117.1,118.0,0.1,0.2,0.992,-0.008,0.0,66,5,0.0,4883,3004,0.0,53485.500000000015]
["2025-02-05T11:16:27.000000000",6027.77,5915.0,112.1,113.0,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3401,220.2,53485.500000000015]
["2025-02-05T11:16:27.000000000",6027.77,5920.0,107.2,108.0,0.15,0.25,0.989,-0.011,0.001,32,1,0.001,1486,4334,151.8,53485.500000000015]
["2025-02-05T11:16:27.000000000",6027.77,5925.0,102.2,103.0,0.2,0.25,0.986,-0.014,0.001,64,11,0.001,2439,7022,250.3,53485.500000000015]
["2025-02-05T11:16:27.000000000",6027.77,5930.0,97.2,98.1,0.25,0.3,0.986,-0.014,0.001,139,531,0.001,2830,6073,296.90000000000003,53485.500000000015]
["2025-02-05T11:16:27.000000000",6027.77,5935.0,92.3,93.1,0.25,0.3,0.983,-0.017,0.001,35,4,0.001,2201,4969,223.6,53485.500000000015]
["2025-02-05T11:16:27.000000000",6027.77,5940.0,87.3,88.1,0.3,0.35,0.98,-0.02,0.001,149,514,0.001,1316,7401,146.5,53485.500000000015]
["2025-02-05T11:16:27.000000000",6027.77,5945.0,82.4,83.2,0.35,0.4,0.976,-0.024,0.001,84,23,0.001,2413,6118,249.70000000000005,53485.500000000015]
["2025-02-05T11:16:27.000000000",6027.77,5950.0,77.4,78.3,0.4,0.45,0.973,-0.027,0.002,225,59,0.002,1822,11724,409.4,53485.500000000015]
["2025-02-05T11:16:27.000000000",6027.77,5955.0,72.5,73.3,0.45,0.55,0.969,-0.031,0.002,74,386,0.002,816,12151,178.0,53485.500000000015]
["2025-02-05T11:16:27.000000000",6027.77,5960.0,67.6,68.4,0.55,0.6,0.963,-0.037,0.002,357,657,0.002,1081,13413,287.6,53485.500000000015]
["2025-02-05T11:16:27.000000000",6027.77,5965.0,62.7,63.5,0.65,0.7,0.956,-0.044,0.002,87,690,0.002,809,11042,179.20000000000002,53485.500000000015]
["2025-02-05T11:16:27.000000000",6027.77,5970.0,57.8,58.6,0.8,0.85,0.949,-0.051,0.003,126,235,0.003,2156,12204,684.6,53485.500000000015]
["2025-02-05T11:16:27.000000000",6027.77,5975.0,53.0,53.8,0.95,1.0,0.938,-0.062,0.004,119,212,0.004,1413,10013,612.8,53485.500000000015]
["2025-02-05T11:16:27.000000000",6027.77,5980.0,48.3,48.9,1.15,1.2,0.924,-0.075,0.004,205,724,0.004,1413,13448,647.2,53485.500000000015]
["2025-02-05T11:16:27.000000000",6027.77,5985.0,43.6,44.2,1.45,1.5,0.907,-0.093,0.005,269,478,0.005,695,14365,482.0,53485.500000000015]
["2025-02-05T11:16:27.000000000",6027.77,5990.0,38.9,39.6,1.8,1.85,0.887,-0.113,0.006,667,1118,0.006,1135,13544,1081.2,53485.500000000015]
["2025-02-05T11:16:27.000000000",6027.77,5995.0,34.4,35.0,2.25,2.3,0.861,-0.139,0.007,448,691,0.007,4534,15431,3487.4,53485.500000000015]
["2025-02-05T11:16:27.000000000",6027.77,6000.0,30.0,30.6,2.85,2.9,0.828,-0.171,0.008,1027,2013,0.008,7885,24115,7129.599999999999,53485.500000000015]
["2025-02-05T11:16:27.000000000",6027.77,6005.0,25.9,26.4,3.6,3.7,0.788,-0.212,0.01,925,2412,0.01,682,11501,1607.0,53485.500000000015]
["2025-02-05T11:16:27.000000000",6027.77,6010.0,22.0,22.4,4.6,4.7,0.741,-0.259,0.011,326,4231,0.011,773,12929,1208.9,53485.500000000015]
["2025-02-05T11:16:27.000000000",6027.77,6015.0,18.2,18.4,5.9,6.0,0.685,-0.315,0.013,293,7460,0.013,727,14789,1325.9999999999998,53485.500000000015]
["2025-02-05T11:16:27.000000000",6027.77,6020.0,14.8,15.0,7.4,7.5,0.622,-0.378,0.014,491,12558,0.014,743,14445,1727.6000000000004,53485.500000000015]
["2025-02-05T11:16:27.000000000",6027.77,6025.0,11.7,11.9,9.3,9.4,0.552,-0.448,0.015,772,15783,0.015,1883,12587,3982.5,53485.500000000015]
["2025-02-05T11:16:27.000000000",6027.77,6030.0,9.0,9.2,11.6,11.7,0.476,-0.524,0.016,982,24640,0.016,851,8806,2932.8,53485.500000000015]
["2025-02-05T11:16:27.000000000",6027.77,6035.0,6.7,6.9,14.3,14.5,0.396,-0.603,0.016,713,17522,0.016,1069,2312,2851.2,53485.500000000015]
["2025-02-05T11:16:27.000000000",6027.77,6040.0,4.8,5.0,17.4,17.6,0.319,-0.681,0.015,1466,21717,0.015,1128,1447,3891.0,53485.500000000015]
["2025-02-05T11:16:27.000000000",6027.77,6045.0,3.4,3.5,20.7,21.1,0.248,-0.752,0.013,1218,15800,0.013,820,1069,2649.4,53485.500000000015]
["2025-02-05T11:16:27.000000000",6027.77,6050.0,2.3,2.4,24.6,25.2,0.184,-0.816,0.011,1588,28860,0.011,819,5050,2647.7,53485.500000000015]
["2025-02-05T11:16:27.000000000",6027.77,6055.0,1.55,1.6,28.8,29.5,0.135,-0.865,0.009,4542,20092,0.009,505,665,4542.3,53485.500000000015]
["2025-02-05T11:16:27.000000000",6027.77,6060.0,1.0,1.05,33.3,33.9,0.096,-0.904,0.007,4781,22681,0.007,423,616,3642.8,53485.500000000015]
["2025-02-05T11:16:27.000000000",6027.77,6065.0,0.65,0.7,37.9,38.7,0.068,-0.932,0.005,1217,18878,0.005,293,191,755.0,53485.500000000015]
["2025-02-05T11:16:27.000000000",6027.77,6070.0,0.45,0.5,42.6,43.5,0.047,-0.953,0.004,1039,15329,0.004,296,223,534.0,53485.500000000015]
["2025-02-05T11:16:27.000000000",6027.77,6075.0,0.3,0.35,47.5,48.3,0.033,-0.967,0.003,1412,14166,0.003,304,687,514.8,53485.500000000015]
["2025-02-05T11:16:27.000000000",6027.77,6080.0,0.2,0.25,52.4,53.3,0.027,-0.973,0.002,1656,9390,0.002,573,891,445.8,53485.500000000015]
["2025-02-05T11:16:27.000000000",6027.77,6085.0,0.15,0.2,57.4,58.2,0.018,-0.982,0.002,1066,7901,0.002,210,357,255.2,53485.500000000015]
["2025-02-05T11:16:27.000000000",6027.77,6090.0,0.1,0.15,62.3,63.2,0.017,-0.983,0.001,2155,9723,0.001,499,395,265.40000000000003,53485.500000000015]
["2025-02-05T11:16:27.000000000",6027.77,6095.0,0.1,0.15,67.3,68.1,0.012,-0.988,0.001,1159,3015,0.001,126,318,128.5,53485.500000000015]
["2025-02-05T11:16:27.000000000",6027.77,6100.0,0.05,0.1,72.3,73.1,0.008,-0.992,0.001,4298,4964,0.001,1495,260,579.3000000000001,53485.500000000015]
["2025-02-05T11:16:27.000000000",6027.77,6105.0,0.05,0.1,77.2,78.1,0.007,-0.993,0.001,2452,3041,0.001,142,16,259.4,53485.500000000015]
["2025-02-05T11:16:27.000000000",6027.77,6110.0,0.0,0.1,82.2,83.1,0.005,-0.993,0.0,2686,3952,0.001,209,23,20.9,53485.500000000015]
["2025-02-05T11:16:27.000000000",6027.77,6115.0,0.0,0.1,87.2,88.1,0.005,-0.995,0.0,2050,1616,0.0,204,40,0.0,53485.500000000015]
["2025-02-05T11:16:27.000000000",6027.77,6120.0,0.0,0.05,92.2,93.1,0.003,-0.997,0.0,1588,3344,0.0,177,26,0.0,53485.500000000015]
["2025-02-05T11:16:27.000000000",6027.77,6125.0,0.0,0.05,97.2,98.1,0.002,-0.997,0.0,3254,7963,0.0,66,14,0.0,53485.500000000015]
["2025-02-05T11:16:27.000000000",6027.77,6130.0,0.0,0.05,102.2,103.1,0.002,-0.998,0.0,3100,2868,0.0,35,6,0.0,53485.500000000015]
["2025-02-05T11:16:27.000000000",6027.77,6135.0,0.0,0.05,107.2,108.0,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,53485.500000000015]
["2025-02-05T11:16:27.000000000",6027.77,6140.0,0.0,0.05,112.2,113.0,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53485.500000000015]
["2025-02-05T11:16:27.000000000",6027.77,6145.0,0.0,0.05,114.1,122.1,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53485.500000000015]
["2025-02-05T11:16:27.000000000",6027.77,6150.0,0.0,0.05,122.2,123.0,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,53485.500000000015]
["2025-02-05T11:16:39.000000000",6027.34,5905.0,120.8,121.5,0.1,0.2,0.992,-0.007,0.0,38,0,0.0,1013,4259,0.0,54057.9]
["2025-02-05T11:16:39.000000000",6027.34,5910.0,115.9,116.6,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,3005,494.9,54057.9]
["2025-02-05T11:16:39.000000000",6027.34,5915.0,110.9,111.6,0.15,0.2,0.989,-0.01,0.001,74,0,0.001,2128,3401,220.2,54057.9]
["2025-02-05T11:16:39.000000000",6027.34,5920.0,105.9,106.6,0.2,0.25,0.987,-0.013,0.001,32,1,0.001,1486,4335,151.8,54057.9]
["2025-02-05T11:16:39.000000000",6027.34,5925.0,100.9,101.6,0.2,0.25,0.986,-0.014,0.001,64,11,0.001,2439,7023,250.3,54057.9]
["2025-02-05T11:16:39.000000000",6027.34,5930.0,96.0,96.6,0.25,0.3,0.983,-0.017,0.001,139,531,0.001,2830,6074,296.90000000000003,54057.9]
["2025-02-05T11:16:39.000000000",6027.34,5935.0,91.0,91.7,0.3,0.35,0.98,-0.02,0.001,35,4,0.001,2201,4975,223.6,54057.9]
["2025-02-05T11:16:39.000000000",6027.34,5940.0,86.1,86.7,0.35,0.4,0.977,-0.023,0.001,149,514,0.001,1316,7406,146.5,54057.9]
["2025-02-05T11:16:39.000000000",6027.34,5945.0,81.1,81.8,0.4,0.45,0.974,-0.026,0.001,84,23,0.001,2413,6120,249.70000000000005,54057.9]
["2025-02-05T11:16:39.000000000",6027.34,5950.0,76.2,76.8,0.45,0.5,0.97,-0.03,0.002,225,59,0.002,1822,11726,409.4,54057.9]
["2025-02-05T11:16:39.000000000",6027.34,5955.0,71.2,71.9,0.5,0.55,0.966,-0.034,0.002,74,386,0.002,816,12151,178.0,54057.9]
["2025-02-05T11:16:39.000000000",6027.34,5960.0,66.3,67.0,0.6,0.65,0.96,-0.04,0.002,357,657,0.002,1081,13424,287.6,54057.9]
["2025-02-05T11:16:39.000000000",6027.34,5965.0,61.5,62.1,0.7,0.75,0.953,-0.047,0.003,87,690,0.003,809,11054,268.8,54057.9]
["2025-02-05T11:16:39.000000000",6027.34,5970.0,56.6,57.3,0.85,0.9,0.943,-0.057,0.003,126,235,0.003,2156,12219,684.6,54057.9]
["2025-02-05T11:16:39.000000000",6027.34,5975.0,51.8,52.4,1.05,1.1,0.931,-0.069,0.004,119,212,0.004,1413,10029,612.8,54057.9]
["2025-02-05T11:16:39.000000000",6027.34,5980.0,47.1,47.6,1.3,1.35,0.916,-0.084,0.005,205,724,0.005,1413,13450,809.0,54057.9]
["2025-02-05T11:16:39.000000000",6027.34,5985.0,42.4,42.9,1.6,1.65,0.897,-0.103,0.005,269,478,0.005,695,14581,482.0,54057.9]
["2025-02-05T11:16:39.000000000",6027.34,5990.0,37.8,38.3,1.95,2.05,0.875,-0.125,0.006,667,1118,0.006,1135,13571,1081.2,54057.9]
["2025-02-05T11:16:39.000000000",6027.34,5995.0,33.3,33.8,2.45,2.55,0.847,-0.153,0.008,448,691,0.008,4534,15646,3985.6,54057.9]
["2025-02-05T11:16:39.000000000",6027.34,6000.0,29.0,29.5,3.1,3.2,0.812,-0.188,0.009,1027,2013,0.009,7885,24146,8020.799999999998,54057.9]
["2025-02-05T11:16:39.000000000",6027.34,6005.0,24.9,25.2,4.0,4.1,0.77,-0.23,0.01,925,2412,0.01,682,11515,1607.0,54057.9]
["2025-02-05T11:16:39.000000000",6027.34,6010.0,21.0,21.3,5.0,5.2,0.719,-0.28,0.012,326,4236,0.012,773,12965,1318.8,54057.9]
["2025-02-05T11:16:39.000000000",6027.34,6015.0,17.4,17.6,6.4,6.5,0.662,-0.338,0.013,293,7463,0.013,727,14807,1325.9999999999998,54057.9]
["2025-02-05T11:16:39.000000000",6027.34,6020.0,14.1,14.3,8.0,8.2,0.598,-0.402,0.014,491,12564,0.014,743,14479,1727.6000000000004,54057.9]
["2025-02-05T11:16:39.000000000",6027.34,6025.0,11.1,11.3,10.0,10.2,0.528,-0.472,0.014,772,15794,0.014,1883,12642,3717.0,54057.9]
["2025-02-05T11:16:39.000000000",6027.34,6030.0,8.5,8.6,12.4,12.6,0.451,-0.548,0.016,982,24807,0.016,851,8837,2932.8,54057.9]
["2025-02-05T11:16:39.000000000",6027.34,6035.0,6.3,6.4,15.2,15.4,0.372,-0.628,0.015,713,17691,0.015,1069,2342,2673.0,54057.9]
["2025-02-05T11:16:39.000000000",6027.34,6040.0,4.5,4.6,18.4,18.7,0.297,-0.703,0.014,1466,21819,0.014,1128,1448,3631.6,54057.9]
["2025-02-05T11:16:39.000000000",6027.34,6045.0,3.2,3.3,22.0,22.3,0.228,-0.77,0.012,1218,15830,0.012,820,1071,2445.6,54057.9]
["2025-02-05T11:16:39.000000000",6027.34,6050.0,2.15,2.25,25.9,26.4,0.171,-0.829,0.01,1588,28900,0.01,819,5054,2407.0,54057.9]
["2025-02-05T11:16:39.000000000",6027.34,6055.0,1.45,1.5,30.1,30.7,0.123,-0.877,0.008,4542,20137,0.008,505,665,4037.6,54057.9]
["2025-02-05T11:16:39.000000000",6027.34,6060.0,0.95,1.0,34.6,35.2,0.087,-0.913,0.007,4781,22818,0.007,423,616,3642.8,54057.9]
["2025-02-05T11:16:39.000000000",6027.34,6065.0,0.65,0.7,39.3,39.9,0.063,-0.937,0.005,1217,18887,0.005,293,191,755.0,54057.9]
["2025-02-05T11:16:39.000000000",6027.34,6070.0,0.45,0.5,44.1,44.7,0.046,-0.954,0.004,1039,15337,0.004,296,223,534.0,54057.9]
["2025-02-05T11:16:39.000000000",6027.34,6075.0,0.3,0.35,48.9,49.6,0.032,-0.968,0.003,1412,14171,0.003,304,687,514.8,54057.9]
["2025-02-05T11:16:39.000000000",6027.34,6080.0,0.2,0.25,53.9,54.5,0.023,-0.977,0.002,1656,9400,0.002,573,891,445.8,54057.9]
["2025-02-05T11:16:39.000000000",6027.34,6085.0,0.15,0.2,58.8,59.5,0.018,-0.982,0.002,1066,7906,0.002,210,357,255.2,54057.9]
["2025-02-05T11:16:39.000000000",6027.34,6090.0,0.1,0.15,63.8,64.4,0.013,-0.987,0.001,2155,9723,0.001,499,395,265.40000000000003,54057.9]
["2025-02-05T11:16:39.000000000",6027.34,6095.0,0.1,0.15,68.7,69.4,0.012,-0.988,0.001,1159,3015,0.001,126,318,128.5,54057.9]
["2025-02-05T11:16:39.000000000",6027.34,6100.0,0.05,0.1,73.7,74.4,0.008,-0.992,0.001,4298,4967,0.001,1495,260,579.3000000000001,54057.9]
["2025-02-05T11:16:39.000000000",6027.34,6105.0,0.05,0.1,78.7,79.4,0.007,-0.993,0.001,2452,3042,0.001,142,16,259.4,54057.9]
["2025-02-05T11:16:39.000000000",6027.34,6110.0,0.0,0.1,83.7,84.4,0.005,-0.995,0.0,2686,3953,0.0,209,23,0.0,54057.9]
["2025-02-05T11:16:39.000000000",6027.34,6115.0,0.0,0.1,88.7,89.3,0.005,-0.995,0.0,2050,1616,0.0,204,40,0.0,54057.9]
["2025-02-05T11:16:39.000000000",6027.34,6120.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,1588,3344,0.0,177,26,0.0,54057.9]
["2025-02-05T11:16:39.000000000",6027.34,6125.0,0.0,0.05,98.6,99.3,0.002,-0.997,0.0,3254,7963,0.0,66,14,0.0,54057.9]
["2025-02-05T11:16:39.000000000",6027.34,6130.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,3100,2868,0.0,35,6,0.0,54057.9]
["2025-02-05T11:16:39.000000000",6027.34,6135.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,54057.9]
["2025-02-05T11:16:39.000000000",6027.34,6140.0,0.0,0.05,113.6,116.7,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54057.9]
["2025-02-05T11:16:39.000000000",6027.34,6145.0,0.0,0.05,115.1,121.8,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,54057.9]
["2025-02-05T11:16:39.000000000",6027.34,6150.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,54057.9]
["2025-02-05T11:16:50.000000000",6025.52,5905.0,119.8,120.4,0.1,0.2,0.992,-0.007,0.0,38,0,0.0,1013,4260,0.0,54057.9]
["2025-02-05T11:16:50.000000000",6025.52,5910.0,114.8,115.4,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,3005,494.9,54057.9]
["2025-02-05T11:16:50.000000000",6025.52,5915.0,109.8,110.4,0.15,0.2,0.989,-0.01,0.001,74,0,0.001,2128,3401,220.2,54057.9]
["2025-02-05T11:16:50.000000000",6025.52,5920.0,104.8,105.5,0.2,0.25,0.987,-0.013,0.001,32,1,0.001,1486,4355,151.8,54057.9]
["2025-02-05T11:16:50.000000000",6025.52,5925.0,99.9,100.5,0.2,0.3,0.986,-0.014,0.001,64,11,0.001,2439,7024,250.3,54057.9]
["2025-02-05T11:16:50.000000000",6025.52,5930.0,94.9,95.5,0.25,0.3,0.983,-0.017,0.001,139,531,0.001,2830,6075,296.90000000000003,54057.9]
["2025-02-05T11:16:50.000000000",6025.52,5935.0,89.9,90.6,0.3,0.35,0.98,-0.02,0.001,35,4,0.001,2201,5006,223.6,54057.9]
["2025-02-05T11:16:50.000000000",6025.52,5940.0,85.0,85.6,0.35,0.4,0.977,-0.023,0.001,149,514,0.001,1316,7407,146.5,54057.9]
["2025-02-05T11:16:50.000000000",6025.52,5945.0,80.1,80.7,0.4,0.45,0.974,-0.026,0.001,84,23,0.001,2413,6142,249.70000000000005,54057.9]
["2025-02-05T11:16:50.000000000",6025.52,5950.0,75.1,75.7,0.45,0.55,0.97,-0.03,0.002,225,59,0.002,1822,11738,409.4,54057.9]
["2025-02-05T11:16:50.000000000",6025.52,5955.0,70.2,70.8,0.55,0.6,0.966,-0.034,0.002,74,386,0.002,816,12170,178.0,54057.9]
["2025-02-05T11:16:50.000000000",6025.52,5960.0,65.3,65.9,0.65,0.7,0.96,-0.04,0.002,357,657,0.002,1081,13508,287.6,54057.9]
["2025-02-05T11:16:50.000000000",6025.52,5965.0,60.4,61.0,0.75,0.85,0.953,-0.047,0.003,87,690,0.003,809,11082,268.8,54057.9]
["2025-02-05T11:16:50.000000000",6025.52,5970.0,55.6,56.2,0.9,1.0,0.943,-0.057,0.003,126,235,0.003,2156,12390,684.6,54057.9]
["2025-02-05T11:16:50.000000000",6025.52,5975.0,50.8,51.4,1.15,1.2,0.931,-0.069,0.004,119,212,0.004,1413,10161,612.8,54057.9]
["2025-02-05T11:16:50.000000000",6025.52,5980.0,46.1,46.6,1.4,1.45,0.916,-0.084,0.005,205,724,0.005,1413,13538,809.0,54057.9]
["2025-02-05T11:16:50.000000000",6025.52,5985.0,41.4,41.9,1.75,1.8,0.897,-0.103,0.005,269,480,0.005,695,14607,482.0,54057.9]
["2025-02-05T11:16:50.000000000",6025.52,5990.0,36.9,37.3,2.15,2.2,0.875,-0.125,0.006,667,1118,0.006,1135,13625,1081.2,54057.9]
["2025-02-05T11:16:50.000000000",6025.52,5995.0,32.4,32.9,2.7,2.75,0.847,-0.153,0.008,448,691,0.008,4534,15681,3985.6,54057.9]
["2025-02-05T11:16:50.000000000",6025.52,6000.0,28.2,28.6,3.4,3.5,0.812,-0.188,0.009,1027,2015,0.009,7885,24259,8020.799999999998,54057.9]
["2025-02-05T11:16:50.000000000",6025.52,6005.0,24.1,24.4,4.3,4.4,0.77,-0.23,0.01,925,2414,0.01,682,11554,1607.0,54057.9]
["2025-02-05T11:16:50.000000000",6025.52,6010.0,20.3,20.5,5.4,5.6,0.719,-0.28,0.012,326,4253,0.012,773,13028,1318.8,54057.9]
["2025-02-05T11:16:50.000000000",6025.52,6015.0,16.8,17.0,6.8,7.0,0.662,-0.338,0.013,293,7478,0.013,727,14848,1325.9999999999998,54057.9]
["2025-02-05T11:16:50.000000000",6025.52,6020.0,13.5,13.7,8.6,8.7,0.598,-0.402,0.014,491,12615,0.014,743,14567,1727.6000000000004,54057.9]
["2025-02-05T11:16:50.000000000",6025.52,6025.0,10.6,10.8,10.7,10.8,0.528,-0.472,0.014,772,15979,0.014,1883,12771,3717.0,54057.9]
["2025-02-05T11:16:50.000000000",6025.52,6030.0,8.1,8.2,13.1,13.3,0.451,-0.548,0.016,982,24859,0.016,851,8852,2932.8,54057.9]
["2025-02-05T11:16:50.000000000",6025.52,6035.0,6.0,6.1,16.0,16.2,0.372,-0.628,0.015,713,17753,0.015,1069,2357,2673.0,54057.9]
["2025-02-05T11:16:50.000000000",6025.52,6040.0,4.3,4.4,19.3,19.6,0.297,-0.703,0.014,1466,21917,0.014,1128,1454,3631.6,54057.9]
["2025-02-05T11:16:50.000000000",6025.52,6045.0,3.0,3.1,23.0,23.3,0.228,-0.77,0.012,1218,15906,0.012,820,1073,2445.6,54057.9]
["2025-02-05T11:16:50.000000000",6025.52,6050.0,2.05,2.1,26.9,27.4,0.171,-0.829,0.01,1588,29022,0.01,819,5055,2407.0,54057.9]
["2025-02-05T11:16:50.000000000",6025.52,6055.0,1.35,1.45,31.2,31.7,0.123,-0.877,0.008,4542,20163,0.008,505,667,4037.6,54057.9]
["2025-02-05T11:16:50.000000000",6025.52,6060.0,0.9,0.95,35.7,36.3,0.087,-0.913,0.007,4781,22859,0.007,423,616,3642.8,54057.9]
["2025-02-05T11:16:50.000000000",6025.52,6065.0,0.6,0.65,40.4,41.0,0.063,-0.937,0.005,1217,18903,0.005,293,191,755.0,54057.9]
["2025-02-05T11:16:50.000000000",6025.52,6070.0,0.4,0.45,45.2,45.8,0.046,-0.954,0.004,1039,15376,0.004,296,223,534.0,54057.9]
["2025-02-05T11:16:50.000000000",6025.52,6075.0,0.3,0.35,50.1,50.7,0.032,-0.968,0.003,1412,14179,0.003,304,687,514.8,54057.9]
["2025-02-05T11:16:50.000000000",6025.52,6080.0,0.2,0.25,55.0,55.6,0.023,-0.977,0.002,1656,9479,0.002,573,891,445.8,54057.9]
["2025-02-05T11:16:50.000000000",6025.52,6085.0,0.15,0.2,59.9,60.6,0.018,-0.982,0.002,1066,7908,0.002,210,357,255.2,54057.9]
["2025-02-05T11:16:50.000000000",6025.52,6090.0,0.1,0.15,64.9,65.5,0.013,-0.987,0.001,2155,9801,0.001,499,395,265.40000000000003,54057.9]
["2025-02-05T11:16:50.000000000",6025.52,6095.0,0.1,0.15,69.9,70.5,0.012,-0.988,0.001,1159,3021,0.001,126,319,128.5,54057.9]
["2025-02-05T11:16:50.000000000",6025.52,6100.0,0.05,0.1,74.8,75.5,0.008,-0.992,0.001,4298,4971,0.001,1495,260,579.3000000000001,54057.9]
["2025-02-05T11:16:50.000000000",6025.52,6105.0,0.05,0.1,79.8,80.4,0.007,-0.993,0.001,2452,3042,0.001,142,16,259.4,54057.9]
["2025-02-05T11:16:50.000000000",6025.52,6110.0,0.0,0.1,84.8,85.4,0.005,-0.995,0.0,2686,3953,0.0,209,23,0.0,54057.9]
["2025-02-05T11:16:50.000000000",6025.52,6115.0,0.0,0.1,89.8,90.4,0.005,-0.995,0.0,2050,1618,0.0,204,40,0.0,54057.9]
["2025-02-05T11:16:50.000000000",6025.52,6120.0,0.0,0.05,94.8,95.4,0.003,-0.997,0.0,1588,3349,0.0,177,26,0.0,54057.9]
["2025-02-05T11:16:50.000000000",6025.52,6125.0,0.0,0.05,99.8,100.4,0.002,-0.997,0.0,3254,7963,0.0,66,14,0.0,54057.9]
["2025-02-05T11:16:50.000000000",6025.52,6130.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,3100,2868,0.0,35,6,0.0,54057.9]
["2025-02-05T11:16:50.000000000",6025.52,6135.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,54057.9]
["2025-02-05T11:16:50.000000000",6025.52,6140.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54057.9]
["2025-02-05T11:16:50.000000000",6025.52,6145.0,0.0,0.05,116.8,123.1,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,54057.9]
["2025-02-05T11:16:50.000000000",6025.52,6150.0,0.0,0.05,124.7,125.4,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,54057.9]
["2025-02-05T11:17:01.000000000",6025.3,5905.0,119.4,122.9,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4260,105.10000000000002,53769.2]
["2025-02-05T11:17:01.000000000",6025.3,5910.0,114.4,117.9,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,3005,494.9,53769.2]
["2025-02-05T11:17:01.000000000",6025.3,5915.0,109.5,112.8,0.15,0.2,0.989,-0.011,0.001,74,0,0.001,2128,3401,220.2,53769.2]
["2025-02-05T11:17:01.000000000",6025.3,5920.0,104.5,105.3,0.2,0.25,0.987,-0.013,0.001,32,1,0.001,1486,4360,151.8,53769.2]
["2025-02-05T11:17:01.000000000",6025.3,5925.0,99.5,103.0,0.25,0.3,0.986,-0.014,0.001,64,11,0.001,2439,7028,250.3,53769.2]
["2025-02-05T11:17:01.000000000",6025.3,5930.0,94.6,95.3,0.25,0.3,0.983,-0.017,0.001,139,531,0.001,2830,6076,296.90000000000003,53769.2]
["2025-02-05T11:17:01.000000000",6025.3,5935.0,89.6,90.4,0.3,0.35,0.98,-0.02,0.001,35,4,0.001,2201,5006,223.6,53769.2]
["2025-02-05T11:17:01.000000000",6025.3,5940.0,84.7,85.4,0.35,0.4,0.977,-0.023,0.001,149,514,0.001,1316,7412,146.5,53769.2]
["2025-02-05T11:17:01.000000000",6025.3,5945.0,79.7,82.6,0.4,0.45,0.973,-0.027,0.001,84,23,0.001,2413,6143,249.70000000000005,53769.2]
["2025-02-05T11:17:01.000000000",6025.3,5950.0,74.8,75.5,0.5,0.55,0.969,-0.031,0.002,225,59,0.002,1822,11740,409.4,53769.2]
["2025-02-05T11:17:01.000000000",6025.3,5955.0,69.9,72.7,0.55,0.6,0.963,-0.036,0.002,74,386,0.002,816,12191,178.0,53769.2]
["2025-02-05T11:17:01.000000000",6025.3,5960.0,65.0,65.7,0.65,0.7,0.957,-0.043,0.002,357,657,0.002,1081,13512,287.6,53769.2]
["2025-02-05T11:17:01.000000000",6025.3,5965.0,60.1,60.9,0.8,0.85,0.949,-0.051,0.003,87,690,0.003,809,11086,268.8,53769.2]
["2025-02-05T11:17:01.000000000",6025.3,5970.0,55.3,56.0,0.95,1.0,0.938,-0.062,0.003,126,235,0.003,2156,12448,684.6,53769.2]
["2025-02-05T11:17:01.000000000",6025.3,5975.0,50.5,51.2,1.15,1.25,0.925,-0.075,0.004,119,212,0.004,1413,10166,612.8,53769.2]
["2025-02-05T11:17:01.000000000",6025.3,5980.0,45.8,46.4,1.4,1.5,0.91,-0.09,0.005,205,724,0.005,1413,13546,809.0,53769.2]
["2025-02-05T11:17:01.000000000",6025.3,5985.0,41.2,41.8,1.75,1.85,0.89,-0.11,0.006,269,480,0.006,695,14622,578.4,53769.2]
["2025-02-05T11:17:01.000000000",6025.3,5990.0,36.6,37.2,2.2,2.25,0.866,-0.134,0.007,667,1118,0.007,1135,13651,1261.4,53769.2]
["2025-02-05T11:17:01.000000000",6025.3,5995.0,32.2,32.7,2.75,2.85,0.836,-0.164,0.008,448,691,0.008,4534,15700,3985.6,53769.2]
["2025-02-05T11:17:01.000000000",6025.3,6000.0,27.9,28.4,3.4,3.6,0.798,-0.202,0.009,1027,2021,0.009,7885,24280,8020.799999999998,53769.2]
["2025-02-05T11:17:01.000000000",6025.3,6005.0,23.9,24.2,4.4,4.5,0.754,-0.246,0.011,925,2414,0.011,682,11562,1767.7,53769.2]
["2025-02-05T11:17:01.000000000",6025.3,6010.0,20.1,20.3,5.5,5.7,0.702,-0.298,0.012,326,4258,0.012,773,13073,1318.8,53769.2]
["2025-02-05T11:17:01.000000000",6025.3,6015.0,16.6,16.8,7.0,7.1,0.642,-0.358,0.013,293,7478,0.013,727,14871,1325.9999999999998,53769.2]
["2025-02-05T11:17:01.000000000",6025.3,6020.0,13.4,13.5,8.7,8.9,0.576,-0.423,0.014,491,12625,0.014,743,14604,1727.6000000000004,53769.2]
["2025-02-05T11:17:01.000000000",6025.3,6025.0,10.5,10.6,10.8,11.0,0.506,-0.494,0.015,772,15989,0.015,1883,12829,3982.5,53769.2]
["2025-02-05T11:17:01.000000000",6025.3,6030.0,8.0,8.1,13.3,13.5,0.429,-0.571,0.015,982,24981,0.015,851,8882,2749.4999999999995,53769.2]
["2025-02-05T11:17:01.000000000",6025.3,6035.0,5.9,6.1,16.2,16.4,0.353,-0.647,0.015,713,17788,0.015,1069,2357,2673.0,53769.2]
["2025-02-05T11:17:01.000000000",6025.3,6040.0,4.2,4.4,19.5,19.8,0.28,-0.72,0.013,1466,21958,0.013,1128,1458,3372.2000000000003,53769.2]
["2025-02-05T11:17:01.000000000",6025.3,6045.0,3.0,3.1,23.2,23.5,0.216,-0.784,0.012,1218,15936,0.012,820,1073,2445.6,53769.2]
["2025-02-05T11:17:01.000000000",6025.3,6050.0,2.05,2.1,27.1,27.7,0.161,-0.839,0.01,1588,29084,0.01,819,5055,2407.0,53769.2]
["2025-02-05T11:17:01.000000000",6025.3,6055.0,1.35,1.4,31.4,32.0,0.116,-0.884,0.008,4542,20169,0.008,505,667,4037.6,53769.2]
["2025-02-05T11:17:01.000000000",6025.3,6060.0,0.9,0.95,36.0,36.6,0.082,-0.918,0.006,4781,22865,0.006,423,616,3122.4,53769.2]
["2025-02-05T11:17:01.000000000",6025.3,6065.0,0.6,0.65,40.6,41.3,0.058,-0.942,0.005,1217,18920,0.005,293,191,755.0,53769.2]
["2025-02-05T11:17:01.000000000",6025.3,6070.0,0.4,0.45,45.4,46.2,0.041,-0.959,0.003,1039,15399,0.003,296,223,400.5,53769.2]
["2025-02-05T11:17:01.000000000",6025.3,6075.0,0.3,0.35,50.3,51.0,0.031,-0.968,0.003,1412,14203,0.003,304,687,514.8,53769.2]
["2025-02-05T11:17:01.000000000",6025.3,6080.0,0.2,0.25,55.2,56.0,0.022,-0.978,0.002,1656,9480,0.002,573,891,445.8,53769.2]
["2025-02-05T11:17:01.000000000",6025.3,6085.0,0.15,0.2,60.1,60.9,0.017,-0.983,0.002,1066,7908,0.002,210,357,255.2,53769.2]
["2025-02-05T11:17:01.000000000",6025.3,6090.0,0.1,0.15,65.1,65.9,0.013,-0.987,0.001,2155,9801,0.001,499,395,265.40000000000003,53769.2]
["2025-02-05T11:17:01.000000000",6025.3,6095.0,0.1,0.15,70.1,70.8,0.012,-0.988,0.001,1159,3022,0.001,126,319,128.5,53769.2]
["2025-02-05T11:17:01.000000000",6025.3,6100.0,0.05,0.1,75.0,75.8,0.007,-0.992,0.001,4298,4972,0.001,1495,260,579.3000000000001,53769.2]
["2025-02-05T11:17:01.000000000",6025.3,6105.0,0.05,0.1,80.0,80.8,0.007,-0.993,0.001,2452,3042,0.001,142,16,259.4,53769.2]
["2025-02-05T11:17:01.000000000",6025.3,6110.0,0.0,0.1,85.0,85.8,0.005,-0.995,0.0,2686,3953,0.0,209,23,0.0,53769.2]
["2025-02-05T11:17:01.000000000",6025.3,6115.0,0.0,0.05,90.0,90.8,0.005,-0.995,0.0,2050,1618,0.0,204,40,0.0,53769.2]
["2025-02-05T11:17:01.000000000",6025.3,6120.0,0.0,0.05,95.0,95.8,0.003,-0.997,0.0,1588,3349,0.0,177,26,0.0,53769.2]
["2025-02-05T11:17:01.000000000",6025.3,6125.0,0.0,0.05,100.0,100.8,0.002,-0.998,0.0,3254,7963,0.0,66,14,0.0,53769.2]
["2025-02-05T11:17:01.000000000",6025.3,6130.0,0.0,0.05,105.0,105.8,0.002,-0.998,0.0,3100,2868,0.0,35,6,0.0,53769.2]
["2025-02-05T11:17:01.000000000",6025.3,6135.0,0.0,0.05,110.0,110.8,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,53769.2]
["2025-02-05T11:17:01.000000000",6025.3,6140.0,0.0,0.05,111.8,115.7,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53769.2]
["2025-02-05T11:17:01.000000000",6025.3,6145.0,0.0,0.05,116.8,123.2,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53769.2]
["2025-02-05T11:17:01.000000000",6025.3,6150.0,0.0,0.05,125.0,125.7,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,53769.2]
["2025-02-05T11:17:13.000000000",6025.14,5905.0,119.6,120.2,0.15,0.2,0.991,-0.009,0.0,38,0,0.0,1013,4260,0.0,53664.100000000006]
["2025-02-05T11:17:13.000000000",6025.14,5910.0,114.5,115.2,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,3006,494.9,53664.100000000006]
["2025-02-05T11:17:13.000000000",6025.14,5915.0,109.6,110.2,0.15,0.2,0.989,-0.011,0.001,74,0,0.001,2128,3401,220.2,53664.100000000006]
["2025-02-05T11:17:13.000000000",6025.14,5920.0,104.6,105.2,0.2,0.25,0.987,-0.013,0.001,32,1,0.001,1486,4361,151.8,53664.100000000006]
["2025-02-05T11:17:13.000000000",6025.14,5925.0,99.7,100.3,0.25,0.3,0.985,-0.015,0.001,64,11,0.001,2439,7028,250.3,53664.100000000006]
["2025-02-05T11:17:13.000000000",6025.14,5930.0,94.7,95.3,0.25,0.3,0.983,-0.017,0.001,139,531,0.001,2830,6076,296.90000000000003,53664.100000000006]
["2025-02-05T11:17:13.000000000",6025.14,5935.0,89.7,90.3,0.3,0.35,0.98,-0.02,0.001,35,4,0.001,2201,5008,223.6,53664.100000000006]
["2025-02-05T11:17:13.000000000",6025.14,5940.0,84.8,85.4,0.35,0.4,0.977,-0.023,0.001,149,514,0.001,1316,7412,146.5,53664.100000000006]
["2025-02-05T11:17:13.000000000",6025.14,5945.0,79.8,80.4,0.4,0.45,0.973,-0.027,0.001,84,23,0.001,2413,6143,249.70000000000005,53664.100000000006]
["2025-02-05T11:17:13.000000000",6025.14,5950.0,74.9,75.5,0.5,0.55,0.97,-0.03,0.002,225,59,0.002,1822,11740,409.4,53664.100000000006]
["2025-02-05T11:17:13.000000000",6025.14,5955.0,70.0,70.6,0.55,0.6,0.963,-0.036,0.002,74,386,0.002,816,12201,178.0,53664.100000000006]
["2025-02-05T11:17:13.000000000",6025.14,5960.0,65.1,65.7,0.65,0.7,0.957,-0.043,0.002,357,657,0.002,1081,13523,287.6,53664.100000000006]
["2025-02-05T11:17:13.000000000",6025.14,5965.0,60.2,60.8,0.8,0.85,0.949,-0.051,0.003,87,690,0.003,809,11086,268.8,53664.100000000006]
["2025-02-05T11:17:13.000000000",6025.14,5970.0,55.4,56.0,0.95,1.0,0.938,-0.061,0.003,126,235,0.003,2156,12555,684.6,53664.100000000006]
["2025-02-05T11:17:13.000000000",6025.14,5975.0,50.6,51.1,1.15,1.2,0.925,-0.075,0.004,119,212,0.004,1413,10189,612.8,53664.100000000006]
["2025-02-05T11:17:13.000000000",6025.14,5980.0,45.9,46.4,1.4,1.5,0.91,-0.09,0.005,205,724,0.005,1413,13578,809.0,53664.100000000006]
["2025-02-05T11:17:13.000000000",6025.14,5985.0,41.2,41.7,1.75,1.8,0.89,-0.11,0.006,269,480,0.006,695,14630,578.4,53664.100000000006]
["2025-02-05T11:17:13.000000000",6025.14,5990.0,36.7,37.2,2.2,2.25,0.866,-0.134,0.007,667,1118,0.007,1135,13687,1261.4,53664.100000000006]
["2025-02-05T11:17:13.000000000",6025.14,5995.0,32.2,32.7,2.75,2.8,0.836,-0.163,0.008,448,691,0.008,4534,15715,3985.6,53664.100000000006]
["2025-02-05T11:17:13.000000000",6025.14,6000.0,28.0,28.4,3.5,3.6,0.798,-0.202,0.009,1027,2022,0.009,7885,24313,8020.799999999998,53664.100000000006]
["2025-02-05T11:17:13.000000000",6025.14,6005.0,23.9,24.2,4.4,4.5,0.754,-0.246,0.011,925,2414,0.011,682,11575,1767.7,53664.100000000006]
["2025-02-05T11:17:13.000000000",6025.14,6010.0,20.1,20.4,5.6,5.7,0.703,-0.297,0.012,326,4259,0.012,773,13080,1318.8,53664.100000000006]
["2025-02-05T11:17:13.000000000",6025.14,6015.0,16.6,16.8,7.0,7.1,0.643,-0.357,0.013,293,7492,0.013,727,14886,1325.9999999999998,53664.100000000006]
["2025-02-05T11:17:13.000000000",6025.14,6020.0,13.4,13.5,8.7,8.9,0.577,-0.423,0.014,491,12632,0.014,743,14617,1727.6000000000004,53664.100000000006]
["2025-02-05T11:17:13.000000000",6025.14,6025.0,10.5,10.6,10.8,11.0,0.506,-0.494,0.015,772,16017,0.015,1883,12870,3982.5,53664.100000000006]
["2025-02-05T11:17:13.000000000",6025.14,6030.0,8.0,8.2,13.3,13.5,0.43,-0.57,0.015,982,25103,0.015,851,8893,2749.4999999999995,53664.100000000006]
["2025-02-05T11:17:13.000000000",6025.14,6035.0,5.9,6.1,16.2,16.4,0.354,-0.646,0.015,713,17820,0.015,1069,2359,2673.0,53664.100000000006]
["2025-02-05T11:17:13.000000000",6025.14,6040.0,4.2,4.4,19.5,19.8,0.282,-0.718,0.013,1466,22053,0.013,1128,1459,3372.2000000000003,53664.100000000006]
["2025-02-05T11:17:13.000000000",6025.14,6045.0,3.0,3.1,23.2,23.5,0.216,-0.784,0.012,1218,15963,0.012,820,1076,2445.6,53664.100000000006]
["2025-02-05T11:17:13.000000000",6025.14,6050.0,2.05,2.1,27.1,27.6,0.161,-0.839,0.01,1588,29153,0.01,819,5060,2407.0,53664.100000000006]
["2025-02-05T11:17:13.000000000",6025.14,6055.0,1.35,1.45,31.5,31.9,0.117,-0.883,0.008,4542,20197,0.008,505,667,4037.6,53664.100000000006]
["2025-02-05T11:17:13.000000000",6025.14,6060.0,0.9,0.95,36.0,36.5,0.082,-0.918,0.006,4781,22881,0.006,423,617,3122.4,53664.100000000006]
["2025-02-05T11:17:13.000000000",6025.14,6065.0,0.6,0.65,40.6,41.2,0.058,-0.942,0.005,1217,18925,0.005,293,191,755.0,53664.100000000006]
["2025-02-05T11:17:13.000000000",6025.14,6070.0,0.4,0.45,45.4,46.0,0.041,-0.959,0.003,1039,15408,0.003,296,223,400.5,53664.100000000006]
["2025-02-05T11:17:13.000000000",6025.14,6075.0,0.3,0.35,50.3,50.9,0.031,-0.968,0.003,1412,14213,0.003,304,688,514.8,53664.100000000006]
["2025-02-05T11:17:13.000000000",6025.14,6080.0,0.2,0.25,55.2,55.9,0.022,-0.978,0.002,1656,9481,0.002,573,891,445.8,53664.100000000006]
["2025-02-05T11:17:13.000000000",6025.14,6085.0,0.15,0.2,60.2,60.8,0.017,-0.983,0.002,1066,7908,0.002,210,357,255.2,53664.100000000006]
["2025-02-05T11:17:13.000000000",6025.14,6090.0,0.1,0.15,65.1,65.7,0.013,-0.987,0.001,2155,9801,0.001,499,395,265.40000000000003,53664.100000000006]
["2025-02-05T11:17:13.000000000",6025.14,6095.0,0.1,0.15,70.1,70.7,0.012,-0.988,0.001,1159,3022,0.001,126,319,128.5,53664.100000000006]
["2025-02-05T11:17:13.000000000",6025.14,6100.0,0.05,0.1,75.1,75.7,0.007,-0.992,0.001,4298,4974,0.001,1495,260,579.3000000000001,53664.100000000006]
["2025-02-05T11:17:13.000000000",6025.14,6105.0,0.05,0.1,80.1,80.7,0.007,-0.993,0.001,2452,3042,0.001,142,16,259.4,53664.100000000006]
["2025-02-05T11:17:13.000000000",6025.14,6110.0,0.0,0.1,85.1,85.6,0.005,-0.995,0.0,2686,3953,0.0,209,23,0.0,53664.100000000006]
["2025-02-05T11:17:13.000000000",6025.14,6115.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,2050,1619,0.0,204,40,0.0,53664.100000000006]
["2025-02-05T11:17:13.000000000",6025.14,6120.0,0.0,0.05,95.0,95.6,0.003,-0.997,0.0,1588,3349,0.0,177,29,0.0,53664.100000000006]
["2025-02-05T11:17:13.000000000",6025.14,6125.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,3254,7963,0.0,66,14,0.0,53664.100000000006]
["2025-02-05T11:17:13.000000000",6025.14,6130.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,3100,2868,0.0,35,6,0.0,53664.100000000006]
["2025-02-05T11:17:13.000000000",6025.14,6135.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,53664.100000000006]
["2025-02-05T11:17:13.000000000",6025.14,6140.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53664.100000000006]
["2025-02-05T11:17:13.000000000",6025.14,6145.0,0.0,0.05,116.8,123.6,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53664.100000000006]
["2025-02-05T11:17:13.000000000",6025.14,6150.0,0.0,0.05,125.0,125.7,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,53664.100000000006]
["2025-02-05T11:17:24.000000000",6025.4,5905.0,120.0,120.7,0.1,0.2,0.991,-0.009,0.0,38,0,0.0,1013,4260,0.0,53485.90000000001]
["2025-02-05T11:17:24.000000000",6025.4,5910.0,115.1,115.7,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,3006,494.9,53485.90000000001]
["2025-02-05T11:17:24.000000000",6025.4,5915.0,110.1,110.8,0.15,0.2,0.989,-0.011,0.001,74,0,0.001,2128,3401,220.2,53485.90000000001]
["2025-02-05T11:17:24.000000000",6025.4,5920.0,105.1,105.8,0.2,0.25,0.987,-0.013,0.001,32,1,0.001,1486,4361,151.8,53485.90000000001]
["2025-02-05T11:17:24.000000000",6025.4,5925.0,100.1,100.8,0.2,0.3,0.985,-0.015,0.001,64,11,0.001,2439,7028,250.3,53485.90000000001]
["2025-02-05T11:17:24.000000000",6025.4,5930.0,95.2,95.8,0.25,0.3,0.983,-0.017,0.001,139,531,0.001,2830,6077,296.90000000000003,53485.90000000001]
["2025-02-05T11:17:24.000000000",6025.4,5935.0,90.2,90.9,0.3,0.35,0.98,-0.02,0.001,35,4,0.001,2201,5008,223.6,53485.90000000001]
["2025-02-05T11:17:24.000000000",6025.4,5940.0,85.3,85.9,0.35,0.4,0.977,-0.023,0.001,149,514,0.001,1316,7412,146.5,53485.90000000001]
["2025-02-05T11:17:24.000000000",6025.4,5945.0,80.3,81.0,0.4,0.45,0.973,-0.027,0.001,84,23,0.001,2413,6143,249.70000000000005,53485.90000000001]
["2025-02-05T11:17:24.000000000",6025.4,5950.0,75.4,76.1,0.45,0.5,0.969,-0.031,0.002,225,59,0.002,1822,11742,409.4,53485.90000000001]
["2025-02-05T11:17:24.000000000",6025.4,5955.0,70.5,71.1,0.55,0.6,0.963,-0.037,0.002,74,386,0.002,816,12201,178.0,53485.90000000001]
["2025-02-05T11:17:24.000000000",6025.4,5960.0,65.6,66.2,0.65,0.7,0.957,-0.043,0.002,357,657,0.002,1081,13549,287.6,53485.90000000001]
["2025-02-05T11:17:24.000000000",6025.4,5965.0,60.7,61.3,0.75,0.8,0.95,-0.05,0.003,87,690,0.003,809,11089,268.8,53485.90000000001]
["2025-02-05T11:17:24.000000000",6025.4,5970.0,55.9,56.5,0.9,1.0,0.939,-0.061,0.003,126,235,0.003,2156,12600,684.6,53485.90000000001]
["2025-02-05T11:17:24.000000000",6025.4,5975.0,51.1,51.7,1.1,1.15,0.927,-0.073,0.004,119,212,0.004,1413,10195,612.8,53485.90000000001]
["2025-02-05T11:17:24.000000000",6025.4,5980.0,46.4,46.9,1.35,1.45,0.911,-0.089,0.005,205,724,0.005,1413,13610,809.0,53485.90000000001]
["2025-02-05T11:17:24.000000000",6025.4,5985.0,41.7,42.2,1.7,1.75,0.891,-0.109,0.006,269,480,0.006,695,14670,578.4,53485.90000000001]
["2025-02-05T11:17:24.000000000",6025.4,5990.0,37.1,37.6,2.1,2.15,0.866,-0.133,0.007,667,1119,0.007,1135,13708,1261.4,53485.90000000001]
["2025-02-05T11:17:24.000000000",6025.4,5995.0,32.7,33.1,2.65,2.7,0.837,-0.163,0.008,448,691,0.008,4534,15770,3985.6,53485.90000000001]
["2025-02-05T11:17:24.000000000",6025.4,6000.0,28.4,28.8,3.3,3.4,0.801,-0.201,0.009,1027,2023,0.009,7885,24395,8020.799999999998,53485.90000000001]
["2025-02-05T11:17:24.000000000",6025.4,6005.0,24.3,24.6,4.2,4.3,0.757,-0.245,0.011,925,2414,0.011,682,11580,1767.7,53485.90000000001]
["2025-02-05T11:17:24.000000000",6025.4,6010.0,20.6,20.7,5.3,5.5,0.703,-0.297,0.012,326,4267,0.012,773,13131,1318.8,53485.90000000001]
["2025-02-05T11:17:24.000000000",6025.4,6015.0,17.0,17.1,6.7,6.9,0.645,-0.357,0.013,293,7498,0.013,727,14914,1325.9999999999998,53485.90000000001]
["2025-02-05T11:17:24.000000000",6025.4,6020.0,13.7,13.8,8.4,8.6,0.576,-0.424,0.014,491,12651,0.014,743,14649,1727.6000000000004,53485.90000000001]
["2025-02-05T11:17:24.000000000",6025.4,6025.0,10.8,10.9,10.5,10.7,0.504,-0.496,0.015,772,16044,0.015,1883,12944,3982.5,53485.90000000001]
["2025-02-05T11:17:24.000000000",6025.4,6030.0,8.2,8.3,13.0,13.1,0.428,-0.569,0.015,982,25159,0.015,851,8905,2749.4999999999995,53485.90000000001]
["2025-02-05T11:17:24.000000000",6025.4,6035.0,6.1,6.2,15.8,16.0,0.353,-0.647,0.014,713,17837,0.014,1069,2374,2494.8,53485.90000000001]
["2025-02-05T11:17:24.000000000",6025.4,6040.0,4.4,4.5,19.1,19.4,0.282,-0.717,0.013,1466,22099,0.013,1128,1466,3372.2000000000003,53485.90000000001]
["2025-02-05T11:17:24.000000000",6025.4,6045.0,3.1,3.2,22.8,23.1,0.218,-0.784,0.012,1218,16007,0.012,820,1087,2445.6,53485.90000000001]
["2025-02-05T11:17:24.000000000",6025.4,6050.0,2.1,2.15,26.6,27.2,0.161,-0.838,0.01,1588,29198,0.01,819,5062,2407.0,53485.90000000001]
["2025-02-05T11:17:24.000000000",6025.4,6055.0,1.4,1.45,30.9,31.5,0.117,-0.883,0.008,4542,20217,0.008,505,667,4037.6,53485.90000000001]
["2025-02-05T11:17:24.000000000",6025.4,6060.0,0.95,1.0,35.4,36.0,0.085,-0.915,0.006,4781,22917,0.006,423,617,3122.4,53485.90000000001]
["2025-02-05T11:17:24.000000000",6025.4,6065.0,0.6,0.65,40.1,40.7,0.058,-0.942,0.005,1217,18942,0.005,293,191,755.0,53485.90000000001]
["2025-02-05T11:17:24.000000000",6025.4,6070.0,0.4,0.45,44.9,45.5,0.041,-0.959,0.003,1039,15421,0.003,296,223,400.5,53485.90000000001]
["2025-02-05T11:17:24.000000000",6025.4,6075.0,0.3,0.35,49.8,50.4,0.031,-0.969,0.003,1412,14213,0.003,304,688,514.8,53485.90000000001]
["2025-02-05T11:17:24.000000000",6025.4,6080.0,0.2,0.25,54.7,55.3,0.022,-0.978,0.002,1656,9491,0.002,573,891,445.8,53485.90000000001]
["2025-02-05T11:17:24.000000000",6025.4,6085.0,0.15,0.2,59.6,60.3,0.017,-0.983,0.002,1066,7913,0.002,210,357,255.2,53485.90000000001]
["2025-02-05T11:17:24.000000000",6025.4,6090.0,0.1,0.15,64.6,65.2,0.013,-0.987,0.001,2155,9801,0.001,499,395,265.40000000000003,53485.90000000001]
["2025-02-05T11:17:24.000000000",6025.4,6095.0,0.1,0.15,69.5,70.2,0.012,-0.988,0.001,1159,3022,0.001,126,319,128.5,53485.90000000001]
["2025-02-05T11:17:24.000000000",6025.4,6100.0,0.05,0.1,74.5,75.2,0.007,-0.993,0.001,4298,4976,0.001,1495,260,579.3000000000001,53485.90000000001]
["2025-02-05T11:17:24.000000000",6025.4,6105.0,0.05,0.1,79.5,80.2,0.007,-0.993,0.001,2452,3042,0.001,142,16,259.4,53485.90000000001]
["2025-02-05T11:17:24.000000000",6025.4,6110.0,0.0,0.1,84.5,85.2,0.005,-0.995,0.0,2686,3953,0.0,209,23,0.0,53485.90000000001]
["2025-02-05T11:17:24.000000000",6025.4,6115.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,2050,1619,0.0,204,40,0.0,53485.90000000001]
["2025-02-05T11:17:24.000000000",6025.4,6120.0,0.0,0.05,94.5,95.1,0.003,-0.997,0.0,1588,3349,0.0,177,29,0.0,53485.90000000001]
["2025-02-05T11:17:24.000000000",6025.4,6125.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,3254,7963,0.0,66,14,0.0,53485.90000000001]
["2025-02-05T11:17:24.000000000",6025.4,6130.0,0.0,0.05,104.4,105.2,0.002,-0.998,0.0,3100,2868,0.0,35,6,0.0,53485.90000000001]
["2025-02-05T11:17:24.000000000",6025.4,6135.0,0.0,0.05,109.4,110.2,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,53485.90000000001]
["2025-02-05T11:17:24.000000000",6025.4,6140.0,0.0,0.05,114.4,115.2,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53485.90000000001]
["2025-02-05T11:17:24.000000000",6025.4,6145.0,0.0,0.05,116.8,123.6,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53485.90000000001]
["2025-02-05T11:17:24.000000000",6025.4,6150.0,0.0,0.05,124.4,125.2,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,53485.90000000001]
["2025-02-05T11:17:35.000000000",6025.25,5905.0,120.0,120.6,0.1,0.15,0.991,-0.009,0.0,38,0,0.0,1013,4261,0.0,53485.90000000001]
["2025-02-05T11:17:35.000000000",6025.25,5910.0,115.0,115.6,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,3006,494.9,53485.90000000001]
["2025-02-05T11:17:35.000000000",6025.25,5915.0,110.0,110.6,0.15,0.2,0.989,-0.011,0.001,74,0,0.001,2128,3401,220.2,53485.90000000001]
["2025-02-05T11:17:35.000000000",6025.25,5920.0,105.1,105.6,0.2,0.25,0.987,-0.013,0.001,32,1,0.001,1486,4361,151.8,53485.90000000001]
["2025-02-05T11:17:35.000000000",6025.25,5925.0,100.1,100.7,0.2,0.3,0.985,-0.015,0.001,64,11,0.001,2439,7028,250.3,53485.90000000001]
["2025-02-05T11:17:35.000000000",6025.25,5930.0,95.1,95.7,0.25,0.3,0.983,-0.017,0.001,139,531,0.001,2830,6078,296.90000000000003,53485.90000000001]
["2025-02-05T11:17:35.000000000",6025.25,5935.0,90.2,90.8,0.3,0.35,0.98,-0.02,0.001,35,4,0.001,2201,5008,223.6,53485.90000000001]
["2025-02-05T11:17:35.000000000",6025.25,5940.0,85.2,85.8,0.35,0.4,0.977,-0.023,0.001,149,514,0.001,1316,7412,146.5,53485.90000000001]
["2025-02-05T11:17:35.000000000",6025.25,5945.0,80.3,80.8,0.4,0.45,0.973,-0.027,0.001,84,23,0.001,2413,6143,249.70000000000005,53485.90000000001]
["2025-02-05T11:17:35.000000000",6025.25,5950.0,75.3,75.9,0.45,0.5,0.969,-0.031,0.002,225,59,0.002,1822,11742,409.4,53485.90000000001]
["2025-02-05T11:17:35.000000000",6025.25,5955.0,70.4,71.0,0.5,0.6,0.963,-0.037,0.002,74,386,0.002,816,12201,178.0,53485.90000000001]
["2025-02-05T11:17:35.000000000",6025.25,5960.0,65.5,66.1,0.6,0.7,0.957,-0.043,0.002,357,657,0.002,1081,13551,287.6,53485.90000000001]
["2025-02-05T11:17:35.000000000",6025.25,5965.0,60.6,61.2,0.75,0.8,0.95,-0.05,0.003,87,690,0.003,809,11089,268.8,53485.90000000001]
["2025-02-05T11:17:35.000000000",6025.25,5970.0,55.8,56.3,0.9,0.95,0.939,-0.061,0.003,126,235,0.003,2156,12614,684.6,53485.90000000001]
["2025-02-05T11:17:35.000000000",6025.25,5975.0,51.0,51.5,1.1,1.15,0.927,-0.073,0.004,119,212,0.004,1413,10197,612.8,53485.90000000001]
["2025-02-05T11:17:35.000000000",6025.25,5980.0,46.3,46.8,1.35,1.4,0.911,-0.089,0.005,205,724,0.005,1413,13615,809.0,53485.90000000001]
["2025-02-05T11:17:35.000000000",6025.25,5985.0,41.6,42.1,1.65,1.7,0.891,-0.109,0.006,269,480,0.006,695,14687,578.4,53485.90000000001]
["2025-02-05T11:17:35.000000000",6025.25,5990.0,37.0,37.5,2.05,2.15,0.866,-0.133,0.007,667,1119,0.007,1135,13816,1261.4,53485.90000000001]
["2025-02-05T11:17:35.000000000",6025.25,5995.0,32.6,33.0,2.6,2.65,0.837,-0.163,0.008,448,691,0.008,4534,15787,3985.6,53485.90000000001]
["2025-02-05T11:17:35.000000000",6025.25,6000.0,28.3,28.7,3.3,3.4,0.801,-0.201,0.009,1027,2023,0.009,7885,24399,8020.799999999998,53485.90000000001]
["2025-02-05T11:17:35.000000000",6025.25,6005.0,24.3,24.5,4.2,4.3,0.757,-0.245,0.011,925,2414,0.011,682,11614,1767.7,53485.90000000001]
["2025-02-05T11:17:35.000000000",6025.25,6010.0,20.4,20.6,5.3,5.4,0.703,-0.297,0.012,326,4268,0.012,773,13134,1318.8,53485.90000000001]
["2025-02-05T11:17:35.000000000",6025.25,6015.0,16.8,17.0,6.7,6.8,0.645,-0.357,0.013,293,7498,0.013,727,14927,1325.9999999999998,53485.90000000001]
["2025-02-05T11:17:35.000000000",6025.25,6020.0,13.6,13.7,8.4,8.5,0.576,-0.424,0.014,491,12707,0.014,743,14662,1727.6000000000004,53485.90000000001]
["2025-02-05T11:17:35.000000000",6025.25,6025.0,10.7,10.8,10.5,10.6,0.504,-0.496,0.015,772,16063,0.015,1883,12974,3982.5,53485.90000000001]
["2025-02-05T11:17:35.000000000",6025.25,6030.0,8.1,8.3,12.9,13.1,0.428,-0.569,0.015,982,25228,0.015,851,8912,2749.4999999999995,53485.90000000001]
["2025-02-05T11:17:35.000000000",6025.25,6035.0,6.0,6.2,15.8,16.0,0.353,-0.647,0.014,713,17868,0.014,1069,2375,2494.8,53485.90000000001]
["2025-02-05T11:17:35.000000000",6025.25,6040.0,4.3,4.5,19.0,19.3,0.282,-0.717,0.013,1466,22118,0.013,1128,1467,3372.2000000000003,53485.90000000001]
["2025-02-05T11:17:35.000000000",6025.25,6045.0,3.0,3.1,22.7,23.0,0.218,-0.784,0.012,1218,16021,0.012,820,1087,2445.6,53485.90000000001]
["2025-02-05T11:17:35.000000000",6025.25,6050.0,2.05,2.15,26.7,27.2,0.161,-0.838,0.01,1588,29273,0.01,819,5062,2407.0,53485.90000000001]
["2025-02-05T11:17:35.000000000",6025.25,6055.0,1.4,1.45,31.0,31.5,0.117,-0.883,0.008,4542,20223,0.008,505,667,4037.6,53485.90000000001]
["2025-02-05T11:17:35.000000000",6025.25,6060.0,0.9,0.95,35.5,36.1,0.085,-0.915,0.006,4781,23004,0.006,423,619,3122.4,53485.90000000001]
["2025-02-05T11:17:35.000000000",6025.25,6065.0,0.6,0.65,40.2,40.8,0.058,-0.942,0.005,1217,18962,0.005,293,191,755.0,53485.90000000001]
["2025-02-05T11:17:35.000000000",6025.25,6070.0,0.4,0.45,45.0,45.6,0.041,-0.959,0.003,1039,15423,0.003,296,223,400.5,53485.90000000001]
["2025-02-05T11:17:35.000000000",6025.25,6075.0,0.3,0.35,49.9,50.5,0.031,-0.969,0.003,1412,14213,0.003,304,689,514.8,53485.90000000001]
["2025-02-05T11:17:35.000000000",6025.25,6080.0,0.2,0.25,54.8,55.4,0.022,-0.978,0.002,1656,9491,0.002,573,891,445.8,53485.90000000001]
["2025-02-05T11:17:35.000000000",6025.25,6085.0,0.15,0.2,59.7,60.3,0.017,-0.983,0.002,1066,7913,0.002,210,357,255.2,53485.90000000001]
["2025-02-05T11:17:35.000000000",6025.25,6090.0,0.1,0.15,64.7,65.3,0.013,-0.987,0.001,2155,9801,0.001,499,395,265.40000000000003,53485.90000000001]
["2025-02-05T11:17:35.000000000",6025.25,6095.0,0.1,0.15,69.7,70.3,0.012,-0.988,0.001,1159,3022,0.001,126,319,128.5,53485.90000000001]
["2025-02-05T11:17:35.000000000",6025.25,6100.0,0.05,0.1,74.6,75.2,0.007,-0.993,0.001,4298,4976,0.001,1495,260,579.3000000000001,53485.90000000001]
["2025-02-05T11:17:35.000000000",6025.25,6105.0,0.05,0.1,79.6,80.2,0.007,-0.993,0.001,2452,3042,0.001,142,16,259.4,53485.90000000001]
["2025-02-05T11:17:35.000000000",6025.25,6110.0,0.0,0.1,84.6,85.2,0.005,-0.995,0.0,2686,3953,0.0,209,23,0.0,53485.90000000001]
["2025-02-05T11:17:35.000000000",6025.25,6115.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,2050,1619,0.0,204,40,0.0,53485.90000000001]
["2025-02-05T11:17:35.000000000",6025.25,6120.0,0.0,0.05,94.6,95.2,0.003,-0.997,0.0,1588,3349,0.0,177,29,0.0,53485.90000000001]
["2025-02-05T11:17:35.000000000",6025.25,6125.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,3254,7963,0.0,66,14,0.0,53485.90000000001]
["2025-02-05T11:17:35.000000000",6025.25,6130.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,3100,2868,0.0,35,6,0.0,53485.90000000001]
["2025-02-05T11:17:35.000000000",6025.25,6135.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,53485.90000000001]
["2025-02-05T11:17:35.000000000",6025.25,6140.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53485.90000000001]
["2025-02-05T11:17:35.000000000",6025.25,6145.0,0.0,0.05,116.8,123.2,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53485.90000000001]
["2025-02-05T11:17:35.000000000",6025.25,6150.0,0.0,0.05,124.6,125.3,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,53485.90000000001]
["2025-02-05T11:17:46.000000000",6023.97,5900.0,123.1,124.0,0.1,0.15,0.993,-0.007,0.0,64,17,0.0,6748,4201,0.0,53664.100000000006]
["2025-02-05T11:17:46.000000000",6023.97,5905.0,118.1,122.3,0.15,0.2,0.992,-0.008,0.0,38,0,0.0,1013,4267,0.0,53664.100000000006]
["2025-02-05T11:17:46.000000000",6023.97,5910.0,113.1,117.5,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,3018,494.9,53664.100000000006]
["2025-02-05T11:17:46.000000000",6023.97,5915.0,108.1,109.0,0.15,0.2,0.989,-0.011,0.001,74,0,0.001,2128,3401,220.2,53664.100000000006]
["2025-02-05T11:17:46.000000000",6023.97,5920.0,103.2,104.1,0.2,0.25,0.987,-0.013,0.001,32,1,0.001,1486,4361,151.8,53664.100000000006]
["2025-02-05T11:17:46.000000000",6023.97,5925.0,98.2,99.1,0.25,0.3,0.986,-0.014,0.001,64,11,0.001,2439,7028,250.3,53664.100000000006]
["2025-02-05T11:17:46.000000000",6023.97,5930.0,93.2,94.2,0.25,0.3,0.983,-0.017,0.001,139,531,0.001,2830,6078,296.90000000000003,53664.100000000006]
["2025-02-05T11:17:46.000000000",6023.97,5935.0,88.3,89.2,0.3,0.35,0.98,-0.02,0.001,35,4,0.001,2201,5008,223.6,53664.100000000006]
["2025-02-05T11:17:46.000000000",6023.97,5940.0,83.3,84.3,0.35,0.4,0.978,-0.022,0.001,149,514,0.001,1316,7424,146.5,53664.100000000006]
["2025-02-05T11:17:46.000000000",6023.97,5945.0,78.4,79.3,0.4,0.5,0.973,-0.025,0.001,84,23,0.001,2413,6144,249.70000000000005,53664.100000000006]
["2025-02-05T11:17:46.000000000",6023.97,5950.0,73.5,74.4,0.5,0.55,0.97,-0.03,0.002,225,59,0.002,1822,11743,409.4,53664.100000000006]
["2025-02-05T11:17:46.000000000",6023.97,5955.0,68.5,72.5,0.6,0.65,0.966,-0.034,0.002,74,386,0.002,816,12202,178.0,53664.100000000006]
["2025-02-05T11:17:46.000000000",6023.97,5960.0,63.7,64.6,0.7,0.75,0.958,-0.042,0.002,357,658,0.002,1081,13553,287.6,53664.100000000006]
["2025-02-05T11:17:46.000000000",6023.97,5965.0,58.8,59.7,0.8,0.9,0.95,-0.049,0.003,87,690,0.003,809,11101,268.8,53664.100000000006]
["2025-02-05T11:17:46.000000000",6023.97,5970.0,54.0,54.9,1.0,1.05,0.94,-0.06,0.003,126,235,0.003,2156,12642,684.6,53664.100000000006]
["2025-02-05T11:17:46.000000000",6023.97,5975.0,49.2,50.0,1.2,1.3,0.929,-0.071,0.004,119,212,0.004,1413,10240,612.8,53664.100000000006]
["2025-02-05T11:17:46.000000000",6023.97,5980.0,44.5,45.3,1.5,1.55,0.913,-0.087,0.005,205,725,0.005,1413,13667,809.0,53664.100000000006]
["2025-02-05T11:17:46.000000000",6023.97,5985.0,39.9,40.7,1.85,1.9,0.893,-0.107,0.006,269,486,0.006,695,14720,578.4,53664.100000000006]
["2025-02-05T11:17:46.000000000",6023.97,5990.0,35.4,36.1,2.35,2.4,0.87,-0.13,0.007,667,1119,0.007,1135,13838,1261.4,53664.100000000006]
["2025-02-05T11:17:46.000000000",6023.97,5995.0,31.0,31.7,2.9,3.0,0.84,-0.16,0.008,448,691,0.008,4534,15814,3985.6,53664.100000000006]
["2025-02-05T11:17:46.000000000",6023.97,6000.0,26.8,27.3,3.7,3.8,0.803,-0.197,0.009,1027,2027,0.009,7885,24446,8020.799999999998,53664.100000000006]
["2025-02-05T11:17:46.000000000",6023.97,6005.0,23.0,23.5,4.7,4.8,0.759,-0.241,0.011,925,2414,0.011,682,11668,1767.7,53664.100000000006]
["2025-02-05T11:17:46.000000000",6023.97,6010.0,19.2,19.4,5.9,6.0,0.706,-0.294,0.012,326,4268,0.012,773,13158,1318.8,53664.100000000006]
["2025-02-05T11:17:46.000000000",6023.97,6015.0,15.8,15.9,7.4,7.5,0.646,-0.354,0.013,293,7504,0.013,727,14946,1325.9999999999998,53664.100000000006]
["2025-02-05T11:17:46.000000000",6023.97,6020.0,12.6,12.8,9.2,9.4,0.58,-0.42,0.014,491,12727,0.014,743,14670,1727.6000000000004,53664.100000000006]
["2025-02-05T11:17:46.000000000",6023.97,6025.0,9.8,10.0,11.4,11.6,0.507,-0.493,0.015,772,16082,0.015,1883,12999,3982.5,53664.100000000006]
["2025-02-05T11:17:46.000000000",6023.97,6030.0,7.5,7.7,14.1,14.3,0.431,-0.569,0.015,982,25249,0.015,851,8916,2749.4999999999995,53664.100000000006]
["2025-02-05T11:17:46.000000000",6023.97,6035.0,5.5,5.7,17.1,17.3,0.355,-0.645,0.015,713,17933,0.015,1069,2376,2673.0,53664.100000000006]
["2025-02-05T11:17:46.000000000",6023.97,6040.0,3.9,4.1,20.2,20.7,0.282,-0.718,0.013,1466,22183,0.013,1128,1468,3372.2000000000003,53664.100000000006]
["2025-02-05T11:17:46.000000000",6023.97,6045.0,2.75,2.8,24.1,24.5,0.216,-0.784,0.012,1218,16098,0.012,820,1088,2445.6,53664.100000000006]
["2025-02-05T11:17:46.000000000",6023.97,6050.0,1.85,1.95,28.1,28.9,0.162,-0.839,0.01,1588,29402,0.01,819,5062,2407.0,53664.100000000006]
["2025-02-05T11:17:46.000000000",6023.97,6055.0,1.25,1.3,32.5,33.3,0.118,-0.882,0.008,4542,20251,0.008,505,667,4037.6,53664.100000000006]
["2025-02-05T11:17:46.000000000",6023.97,6060.0,0.85,0.9,37.0,37.9,0.084,-0.918,0.006,4781,23110,0.006,423,619,3122.4,53664.100000000006]
["2025-02-05T11:17:46.000000000",6023.97,6065.0,0.55,0.6,41.7,42.6,0.058,-0.942,0.005,1217,18992,0.005,293,191,755.0,53664.100000000006]
["2025-02-05T11:17:46.000000000",6023.97,6070.0,0.4,0.45,46.5,47.5,0.041,-0.959,0.003,1039,15435,0.003,296,223,400.5,53664.100000000006]
["2025-02-05T11:17:46.000000000",6023.97,6075.0,0.25,0.3,51.4,52.4,0.032,-0.968,0.003,1412,14226,0.003,304,689,514.8,53664.100000000006]
["2025-02-05T11:17:46.000000000",6023.97,6080.0,0.2,0.25,56.3,57.3,0.022,-0.978,0.002,1656,9509,0.002,573,891,445.8,53664.100000000006]
["2025-02-05T11:17:46.000000000",6023.97,6085.0,0.15,0.2,61.3,62.2,0.017,-0.983,0.002,1066,7916,0.002,210,357,255.2,53664.100000000006]
["2025-02-05T11:17:46.000000000",6023.97,6090.0,0.1,0.15,66.2,67.2,0.013,-0.987,0.001,2155,9802,0.001,499,395,265.40000000000003,53664.100000000006]
["2025-02-05T11:17:46.000000000",6023.97,6095.0,0.1,0.15,71.2,72.2,0.012,-0.988,0.001,1159,3035,0.001,126,319,128.5,53664.100000000006]
["2025-02-05T11:17:46.000000000",6023.97,6100.0,0.05,0.1,76.2,77.1,0.007,-0.992,0.001,4298,4981,0.001,1495,260,579.3000000000001,53664.100000000006]
["2025-02-05T11:17:46.000000000",6023.97,6105.0,0.05,0.1,81.2,82.1,0.007,-0.993,0.001,2452,3042,0.001,142,16,259.4,53664.100000000006]
["2025-02-05T11:17:46.000000000",6023.97,6110.0,0.0,0.05,86.2,87.1,0.005,-0.995,0.0,2686,3953,0.0,209,23,0.0,53664.100000000006]
["2025-02-05T11:17:46.000000000",6023.97,6115.0,0.0,0.05,91.2,92.1,0.003,-0.997,0.0,2050,1619,0.0,204,40,0.0,53664.100000000006]
["2025-02-05T11:17:46.000000000",6023.97,6120.0,0.0,0.05,96.2,97.1,0.003,-0.997,0.0,1588,3349,0.0,177,29,0.0,53664.100000000006]
["2025-02-05T11:17:46.000000000",6023.97,6125.0,0.0,0.05,101.2,102.1,0.002,-0.998,0.0,3254,7963,0.0,66,14,0.0,53664.100000000006]
["2025-02-05T11:17:46.000000000",6023.97,6130.0,0.0,0.05,106.2,107.1,0.002,-0.998,0.0,3100,2868,0.0,35,6,0.0,53664.100000000006]
["2025-02-05T11:17:46.000000000",6023.97,6135.0,0.0,0.05,111.2,113.6,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,53664.100000000006]
["2025-02-05T11:17:46.000000000",6023.97,6140.0,0.0,0.05,112.8,118.6,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53664.100000000006]
["2025-02-05T11:17:46.000000000",6023.97,6145.0,0.0,0.05,116.8,123.6,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53664.100000000006]
["2025-02-05T11:17:57.000000000",6022.76,5900.0,122.4,123.1,0.15,0.2,0.99,-0.01,0.0,64,17,0.0,6748,4211,0.0,53634.80000000002]
["2025-02-05T11:17:57.000000000",6022.76,5905.0,117.4,120.9,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4267,105.10000000000002,53634.80000000002]
["2025-02-05T11:17:57.000000000",6022.76,5910.0,112.4,113.1,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,3067,494.9,53634.80000000002]
["2025-02-05T11:17:57.000000000",6022.76,5915.0,107.4,110.9,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3409,220.2,53634.80000000002]
["2025-02-05T11:17:57.000000000",6022.76,5920.0,102.5,105.8,0.2,0.25,0.986,-0.014,0.001,32,1,0.001,1486,4366,151.8,53634.80000000002]
["2025-02-05T11:17:57.000000000",6022.76,5925.0,97.5,101.0,0.25,0.3,0.983,-0.017,0.001,64,11,0.001,2439,7050,250.3,53634.80000000002]
["2025-02-05T11:17:57.000000000",6022.76,5930.0,92.5,93.2,0.3,0.35,0.98,-0.02,0.001,139,531,0.001,2830,6086,296.90000000000003,53634.80000000002]
["2025-02-05T11:17:57.000000000",6022.76,5935.0,87.6,88.3,0.35,0.4,0.977,-0.023,0.001,35,4,0.001,2201,5008,223.6,53634.80000000002]
["2025-02-05T11:17:57.000000000",6022.76,5940.0,82.6,83.3,0.4,0.45,0.974,-0.026,0.001,149,514,0.001,1316,7478,146.5,53634.80000000002]
["2025-02-05T11:17:57.000000000",6022.76,5945.0,77.7,78.4,0.45,0.5,0.97,-0.03,0.002,84,23,0.002,2413,6152,499.4000000000001,53634.80000000002]
["2025-02-05T11:17:57.000000000",6022.76,5950.0,72.8,73.5,0.5,0.6,0.964,-0.036,0.002,225,59,0.002,1822,11758,409.4,53634.80000000002]
["2025-02-05T11:17:57.000000000",6022.76,5955.0,67.9,70.3,0.6,0.65,0.958,-0.042,0.002,74,386,0.002,816,12210,178.0,53634.80000000002]
["2025-02-05T11:17:57.000000000",6022.76,5960.0,63.0,63.7,0.75,0.8,0.951,-0.049,0.003,357,658,0.003,1081,13576,431.4,53634.80000000002]
["2025-02-05T11:17:57.000000000",6022.76,5965.0,58.1,58.8,0.85,0.95,0.942,-0.058,0.003,87,690,0.003,809,11104,268.8,53634.80000000002]
["2025-02-05T11:17:57.000000000",6022.76,5970.0,53.4,53.9,1.05,1.1,0.93,-0.069,0.004,126,235,0.004,2156,12697,912.8,53634.80000000002]
["2025-02-05T11:17:57.000000000",6022.76,5975.0,48.6,49.2,1.3,1.35,0.916,-0.084,0.004,119,212,0.004,1413,10244,612.8,53634.80000000002]
["2025-02-05T11:17:57.000000000",6022.76,5980.0,43.9,44.4,1.6,1.65,0.897,-0.102,0.005,205,725,0.005,1413,13681,809.0,53634.80000000002]
["2025-02-05T11:17:57.000000000",6022.76,5985.0,39.3,39.8,1.95,2.05,0.875,-0.125,0.006,269,486,0.006,695,14815,578.4,53634.80000000002]
["2025-02-05T11:17:57.000000000",6022.76,5990.0,34.8,35.3,2.45,2.55,0.847,-0.152,0.007,667,1119,0.007,1135,13883,1261.4,53634.80000000002]
["2025-02-05T11:17:57.000000000",6022.76,5995.0,30.4,31.0,3.1,3.2,0.814,-0.186,0.009,448,691,0.009,4534,15979,4483.799999999999,53634.80000000002]
["2025-02-05T11:17:57.000000000",6022.76,6000.0,26.3,26.6,3.9,4.0,0.774,-0.229,0.01,1027,2028,0.01,7885,24580,8912.0,53634.80000000002]
["2025-02-05T11:17:57.000000000",6022.76,6005.0,22.3,22.6,4.9,5.0,0.725,-0.276,0.011,925,2417,0.011,682,11694,1767.7,53634.80000000002]
["2025-02-05T11:17:57.000000000",6022.76,6010.0,18.7,18.9,6.2,6.3,0.669,-0.332,0.013,326,4274,0.013,773,13250,1428.6999999999998,53634.80000000002]
["2025-02-05T11:17:57.000000000",6022.76,6015.0,15.3,15.4,7.8,7.9,0.606,-0.394,0.014,293,7508,0.014,727,14978,1428.0,53634.80000000002]
["2025-02-05T11:17:57.000000000",6022.76,6020.0,12.2,12.3,9.7,9.8,0.537,-0.463,0.014,491,12752,0.014,743,14711,1727.6000000000004,53634.80000000002]
["2025-02-05T11:17:57.000000000",6022.76,6025.0,9.5,9.6,11.9,12.1,0.464,-0.536,0.015,772,16144,0.015,1883,13047,3982.5,53634.80000000002]
["2025-02-05T11:17:57.000000000",6022.76,6030.0,7.1,7.2,14.6,14.8,0.388,-0.611,0.015,982,25578,0.015,851,8931,2749.4999999999995,53634.80000000002]
["2025-02-05T11:17:57.000000000",6022.76,6035.0,5.2,5.4,17.7,17.9,0.315,-0.686,0.014,713,18019,0.014,1069,2387,2494.8,53634.80000000002]
["2025-02-05T11:17:57.000000000",6022.76,6040.0,3.7,3.9,21.1,21.4,0.247,-0.752,0.012,1466,22337,0.012,1128,1568,3112.8,53634.80000000002]
["2025-02-05T11:17:57.000000000",6022.76,6045.0,2.6,2.65,24.9,25.3,0.188,-0.812,0.011,1218,16175,0.011,820,1091,2241.8,53634.80000000002]
["2025-02-05T11:17:57.000000000",6022.76,6050.0,1.75,1.85,29.0,29.5,0.138,-0.86,0.009,1588,29640,0.009,819,5062,2166.3,53634.80000000002]
["2025-02-05T11:17:57.000000000",6022.76,6055.0,1.2,1.25,33.4,33.9,0.099,-0.898,0.007,4542,20365,0.007,505,667,3532.9,53634.80000000002]
["2025-02-05T11:17:57.000000000",6022.76,6060.0,0.8,0.85,37.9,38.6,0.071,-0.929,0.005,4781,23152,0.005,423,619,2602.0000000000005,53634.80000000002]
["2025-02-05T11:17:57.000000000",6022.76,6065.0,0.5,0.6,42.6,43.3,0.051,-0.949,0.004,1217,19134,0.004,293,191,604.0,53634.80000000002]
["2025-02-05T11:17:57.000000000",6022.76,6070.0,0.35,0.45,47.5,48.2,0.036,-0.964,0.003,1039,15447,0.003,296,223,400.5,53634.80000000002]
["2025-02-05T11:17:57.000000000",6022.76,6075.0,0.25,0.3,52.3,53.0,0.027,-0.973,0.002,1412,14228,0.002,304,689,343.2,53634.80000000002]
["2025-02-05T11:17:57.000000000",6022.76,6080.0,0.2,0.25,57.3,58.0,0.022,-0.978,0.002,1656,9512,0.002,573,891,445.8,53634.80000000002]
["2025-02-05T11:17:57.000000000",6022.76,6085.0,0.15,0.2,62.2,62.9,0.017,-0.983,0.001,1066,7979,0.001,210,357,127.6,53634.80000000002]
["2025-02-05T11:17:57.000000000",6022.76,6090.0,0.1,0.15,67.2,67.9,0.012,-0.988,0.001,2155,9806,0.001,499,395,265.40000000000003,53634.80000000002]
["2025-02-05T11:17:57.000000000",6022.76,6095.0,0.1,0.15,72.2,72.9,0.011,-0.988,0.001,1159,3036,0.001,126,319,128.5,53634.80000000002]
["2025-02-05T11:17:57.000000000",6022.76,6100.0,0.05,0.1,77.1,77.8,0.007,-0.993,0.001,4298,4991,0.001,1495,260,579.3000000000001,53634.80000000002]
["2025-02-05T11:17:57.000000000",6022.76,6105.0,0.05,0.1,82.1,82.8,0.007,-0.993,0.001,2452,3042,0.001,142,16,259.4,53634.80000000002]
["2025-02-05T11:17:57.000000000",6022.76,6110.0,0.05,0.1,87.1,87.8,0.003,-0.997,0.0,2686,3956,0.0,209,23,0.0,53634.80000000002]
["2025-02-05T11:17:57.000000000",6022.76,6115.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,2050,1619,0.0,204,40,0.0,53634.80000000002]
["2025-02-05T11:17:57.000000000",6022.76,6120.0,0.0,0.05,97.1,97.8,0.002,-0.997,0.0,1588,3351,0.0,177,29,0.0,53634.80000000002]
["2025-02-05T11:17:57.000000000",6022.76,6125.0,0.0,0.05,101.4,102.8,0.002,-0.998,0.0,3254,7963,0.0,66,14,0.0,53634.80000000002]
["2025-02-05T11:17:57.000000000",6022.76,6130.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,3100,2868,0.0,35,6,0.0,53634.80000000002]
["2025-02-05T11:17:57.000000000",6022.76,6135.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,53634.80000000002]
["2025-02-05T11:17:57.000000000",6022.76,6140.0,0.0,0.05,116.4,117.8,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53634.80000000002]
["2025-02-05T11:17:57.000000000",6022.76,6145.0,0.0,0.05,119.4,125.7,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53634.80000000002]
["2025-02-05T11:18:08.000000000",6022.91,5900.0,122.8,123.3,0.15,0.2,0.99,-0.01,0.0,64,17,0.0,6748,4212,0.0,53634.80000000002]
["2025-02-05T11:18:08.000000000",6022.91,5905.0,117.8,118.4,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4267,105.10000000000002,53634.80000000002]
["2025-02-05T11:18:08.000000000",6022.91,5910.0,112.8,113.4,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,3068,494.9,53634.80000000002]
["2025-02-05T11:18:08.000000000",6022.91,5915.0,107.8,108.4,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3409,220.2,53634.80000000002]
["2025-02-05T11:18:08.000000000",6022.91,5920.0,102.9,103.4,0.2,0.25,0.986,-0.014,0.001,32,1,0.001,1486,4366,151.8,53634.80000000002]
["2025-02-05T11:18:08.000000000",6022.91,5925.0,97.9,98.5,0.25,0.3,0.983,-0.017,0.001,64,11,0.001,2439,7050,250.3,53634.80000000002]
["2025-02-05T11:18:08.000000000",6022.91,5930.0,92.9,93.5,0.3,0.35,0.98,-0.02,0.001,139,531,0.001,2830,6086,296.90000000000003,53634.80000000002]
["2025-02-05T11:18:08.000000000",6022.91,5935.0,88.0,88.5,0.35,0.4,0.977,-0.023,0.001,35,4,0.001,2201,5010,223.6,53634.80000000002]
["2025-02-05T11:18:08.000000000",6022.91,5940.0,83.0,83.6,0.4,0.45,0.974,-0.026,0.001,149,514,0.001,1316,7480,146.5,53634.80000000002]
["2025-02-05T11:18:08.000000000",6022.91,5945.0,78.1,78.7,0.45,0.5,0.97,-0.03,0.002,84,23,0.002,2413,6152,499.4000000000001,53634.80000000002]
["2025-02-05T11:18:08.000000000",6022.91,5950.0,73.2,73.7,0.55,0.6,0.964,-0.036,0.002,225,59,0.002,1822,11759,409.4,53634.80000000002]
["2025-02-05T11:18:08.000000000",6022.91,5955.0,68.3,68.8,0.6,0.65,0.958,-0.042,0.002,74,386,0.002,816,12210,178.0,53634.80000000002]
["2025-02-05T11:18:08.000000000",6022.91,5960.0,63.4,63.9,0.75,0.8,0.951,-0.049,0.003,357,658,0.003,1081,13778,431.4,53634.80000000002]
["2025-02-05T11:18:08.000000000",6022.91,5965.0,58.5,59.1,0.85,0.95,0.942,-0.058,0.003,87,690,0.003,809,11117,268.8,53634.80000000002]
["2025-02-05T11:18:08.000000000",6022.91,5970.0,53.8,54.2,1.05,1.1,0.93,-0.069,0.004,126,235,0.004,2156,12712,912.8,53634.80000000002]
["2025-02-05T11:18:08.000000000",6022.91,5975.0,49.0,49.5,1.25,1.35,0.916,-0.084,0.004,119,212,0.004,1413,10250,612.8,53634.80000000002]
["2025-02-05T11:18:08.000000000",6022.91,5980.0,44.3,44.8,1.55,1.65,0.897,-0.102,0.005,205,725,0.005,1413,13720,809.0,53634.80000000002]
["2025-02-05T11:18:08.000000000",6022.91,5985.0,39.7,40.1,1.95,2.0,0.875,-0.125,0.006,269,486,0.006,695,14829,578.4,53634.80000000002]
["2025-02-05T11:18:08.000000000",6022.91,5990.0,35.1,35.6,2.4,2.5,0.847,-0.152,0.007,667,1119,0.007,1135,13924,1261.4,53634.80000000002]
["2025-02-05T11:18:08.000000000",6022.91,5995.0,30.8,31.2,3.0,3.1,0.814,-0.186,0.009,448,691,0.009,4534,15999,4483.799999999999,53634.80000000002]
["2025-02-05T11:18:08.000000000",6022.91,6000.0,26.6,27.0,3.8,3.9,0.774,-0.229,0.01,1027,2028,0.01,7885,24610,8912.0,53634.80000000002]
["2025-02-05T11:18:08.000000000",6022.91,6005.0,22.7,23.0,4.8,4.9,0.725,-0.276,0.011,925,2417,0.011,682,11736,1767.7,53634.80000000002]
["2025-02-05T11:18:08.000000000",6022.91,6010.0,19.0,19.2,6.1,6.2,0.669,-0.332,0.013,326,4278,0.013,773,13309,1428.6999999999998,53634.80000000002]
["2025-02-05T11:18:08.000000000",6022.91,6015.0,15.5,15.7,7.6,7.8,0.606,-0.394,0.014,293,7513,0.014,727,15036,1428.0,53634.80000000002]
["2025-02-05T11:18:08.000000000",6022.91,6020.0,12.4,12.6,9.5,9.7,0.537,-0.463,0.014,491,12775,0.014,743,14778,1727.6000000000004,53634.80000000002]
["2025-02-05T11:18:08.000000000",6022.91,6025.0,9.7,9.8,11.7,11.9,0.464,-0.536,0.015,772,16170,0.015,1883,13109,3982.5,53634.80000000002]
["2025-02-05T11:18:08.000000000",6022.91,6030.0,7.3,7.5,14.4,14.6,0.388,-0.611,0.015,982,25645,0.015,851,8965,2749.4999999999995,53634.80000000002]
["2025-02-05T11:18:08.000000000",6022.91,6035.0,5.4,5.5,17.4,17.6,0.315,-0.686,0.014,713,18045,0.014,1069,2404,2494.8,53634.80000000002]
["2025-02-05T11:18:08.000000000",6022.91,6040.0,3.8,4.0,20.8,21.2,0.247,-0.752,0.012,1466,22378,0.012,1128,1572,3112.8,53634.80000000002]
["2025-02-05T11:18:08.000000000",6022.91,6045.0,2.65,2.75,24.6,25.0,0.188,-0.812,0.011,1218,16191,0.011,820,1093,2241.8,53634.80000000002]
["2025-02-05T11:18:08.000000000",6022.91,6050.0,1.8,1.9,28.7,29.2,0.138,-0.86,0.009,1588,29794,0.009,819,5062,2166.3,53634.80000000002]
["2025-02-05T11:18:08.000000000",6022.91,6055.0,1.2,1.3,33.1,33.6,0.099,-0.898,0.007,4542,20432,0.007,505,667,3532.9,53634.80000000002]
["2025-02-05T11:18:08.000000000",6022.91,6060.0,0.8,0.85,37.7,38.2,0.071,-0.929,0.005,4781,23205,0.005,423,619,2602.0000000000005,53634.80000000002]
["2025-02-05T11:18:08.000000000",6022.91,6065.0,0.55,0.6,42.4,42.9,0.051,-0.949,0.004,1217,19160,0.004,293,191,604.0,53634.80000000002]
["2025-02-05T11:18:08.000000000",6022.91,6070.0,0.35,0.45,47.2,47.8,0.036,-0.964,0.003,1039,15505,0.003,296,223,400.5,53634.80000000002]
["2025-02-05T11:18:08.000000000",6022.91,6075.0,0.25,0.3,52.1,52.7,0.027,-0.973,0.002,1412,14244,0.002,304,689,343.2,53634.80000000002]
["2025-02-05T11:18:08.000000000",6022.91,6080.0,0.2,0.25,57.0,57.6,0.022,-0.978,0.002,1656,9514,0.002,573,891,445.8,53634.80000000002]
["2025-02-05T11:18:08.000000000",6022.91,6085.0,0.15,0.2,62.0,62.5,0.017,-0.983,0.001,1066,7980,0.001,210,357,127.6,53634.80000000002]
["2025-02-05T11:18:08.000000000",6022.91,6090.0,0.1,0.15,66.9,67.5,0.012,-0.988,0.001,2155,9808,0.001,499,395,265.40000000000003,53634.80000000002]
["2025-02-05T11:18:08.000000000",6022.91,6095.0,0.1,0.15,71.9,72.5,0.011,-0.988,0.001,1159,3036,0.001,126,319,128.5,53634.80000000002]
["2025-02-05T11:18:08.000000000",6022.91,6100.0,0.05,0.1,76.9,77.4,0.007,-0.993,0.001,4298,5006,0.001,1495,260,579.3000000000001,53634.80000000002]
["2025-02-05T11:18:08.000000000",6022.91,6105.0,0.05,0.1,81.9,82.4,0.007,-0.993,0.001,2452,3043,0.001,142,16,259.4,53634.80000000002]
["2025-02-05T11:18:08.000000000",6022.91,6110.0,0.0,0.05,86.9,87.4,0.003,-0.997,0.0,2686,3973,0.0,209,23,0.0,53634.80000000002]
["2025-02-05T11:18:08.000000000",6022.91,6115.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,2050,1619,0.0,204,40,0.0,53634.80000000002]
["2025-02-05T11:18:08.000000000",6022.91,6120.0,0.0,0.05,96.8,97.4,0.002,-0.997,0.0,1588,3351,0.0,177,29,0.0,53634.80000000002]
["2025-02-05T11:18:08.000000000",6022.91,6125.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,3254,7963,0.0,66,14,0.0,53634.80000000002]
["2025-02-05T11:18:08.000000000",6022.91,6130.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,3100,2868,0.0,35,6,0.0,53634.80000000002]
["2025-02-05T11:18:08.000000000",6022.91,6135.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,53634.80000000002]
["2025-02-05T11:18:08.000000000",6022.91,6140.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53634.80000000002]
["2025-02-05T11:18:08.000000000",6022.91,6145.0,0.0,0.05,119.0,125.9,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53634.80000000002]
["2025-02-05T11:18:20.000000000",6024.29,5900.0,124.4,125.1,0.1,0.15,0.99,-0.01,0.0,64,17,0.0,6748,4231,0.0,53682.30000000001]
["2025-02-05T11:18:20.000000000",6024.29,5905.0,119.4,120.1,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4267,105.10000000000002,53682.30000000001]
["2025-02-05T11:18:20.000000000",6024.29,5910.0,114.5,115.1,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,3070,494.9,53682.30000000001]
["2025-02-05T11:18:20.000000000",6024.29,5915.0,109.5,110.1,0.15,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3410,220.2,53682.30000000001]
["2025-02-05T11:18:20.000000000",6024.29,5920.0,104.5,105.2,0.2,0.25,0.986,-0.014,0.001,32,1,0.001,1486,4367,151.8,53682.30000000001]
["2025-02-05T11:18:20.000000000",6024.29,5925.0,99.5,100.2,0.25,0.3,0.983,-0.016,0.001,64,11,0.001,2439,7050,250.3,53682.30000000001]
["2025-02-05T11:18:20.000000000",6024.29,5930.0,94.6,95.2,0.25,0.3,0.98,-0.019,0.001,139,531,0.001,2830,6180,296.90000000000003,53682.30000000001]
["2025-02-05T11:18:20.000000000",6024.29,5935.0,89.6,90.3,0.3,0.35,0.977,-0.023,0.001,35,4,0.001,2201,5011,223.6,53682.30000000001]
["2025-02-05T11:18:20.000000000",6024.29,5940.0,84.7,85.3,0.35,0.4,0.974,-0.026,0.001,149,514,0.001,1316,7491,146.5,53682.30000000001]
["2025-02-05T11:18:20.000000000",6024.29,5945.0,79.7,80.4,0.4,0.45,0.97,-0.029,0.002,84,23,0.002,2413,6152,499.4000000000001,53682.30000000001]
["2025-02-05T11:18:20.000000000",6024.29,5950.0,74.8,75.5,0.45,0.55,0.964,-0.036,0.002,225,59,0.002,1822,11761,409.4,53682.30000000001]
["2025-02-05T11:18:20.000000000",6024.29,5955.0,69.9,70.5,0.55,0.6,0.958,-0.041,0.002,74,432,0.002,816,12210,178.0,53682.30000000001]
["2025-02-05T11:18:20.000000000",6024.29,5960.0,65.0,65.6,0.65,0.7,0.951,-0.049,0.003,357,662,0.003,1081,13790,431.4,53682.30000000001]
["2025-02-05T11:18:20.000000000",6024.29,5965.0,60.1,60.8,0.8,0.85,0.942,-0.058,0.003,87,690,0.003,809,11120,268.8,53682.30000000001]
["2025-02-05T11:18:20.000000000",6024.29,5970.0,55.3,55.8,0.95,1.0,0.932,-0.068,0.004,126,235,0.004,2156,12726,912.8,53682.30000000001]
["2025-02-05T11:18:20.000000000",6024.29,5975.0,50.5,51.0,1.15,1.2,0.917,-0.083,0.004,119,212,0.004,1413,10252,612.8,53682.30000000001]
["2025-02-05T11:18:20.000000000",6024.29,5980.0,45.7,46.3,1.4,1.45,0.899,-0.101,0.005,205,775,0.005,1413,13749,809.0,53682.30000000001]
["2025-02-05T11:18:20.000000000",6024.29,5985.0,41.1,41.6,1.7,1.8,0.877,-0.123,0.006,269,486,0.006,695,14837,578.4,53682.30000000001]
["2025-02-05T11:18:20.000000000",6024.29,5990.0,36.5,37.1,2.15,2.2,0.85,-0.149,0.007,667,1119,0.007,1135,13953,1261.4,53682.30000000001]
["2025-02-05T11:18:20.000000000",6024.29,5995.0,32.1,32.6,2.7,2.75,0.817,-0.183,0.009,448,691,0.009,4534,16017,4483.799999999999,53682.30000000001]
["2025-02-05T11:18:20.000000000",6024.29,6000.0,27.8,28.2,3.4,3.5,0.776,-0.224,0.01,1027,2028,0.01,7885,24647,8912.0,53682.30000000001]
["2025-02-05T11:18:20.000000000",6024.29,6005.0,23.8,24.1,4.3,4.4,0.729,-0.271,0.011,925,2435,0.011,682,11763,1767.7,53682.30000000001]
["2025-02-05T11:18:20.000000000",6024.29,6010.0,19.9,20.1,5.5,5.6,0.673,-0.326,0.012,326,4280,0.012,773,13346,1318.8,53682.30000000001]
["2025-02-05T11:18:20.000000000",6024.29,6015.0,16.4,16.6,6.9,7.1,0.611,-0.389,0.013,293,7525,0.013,727,15044,1325.9999999999998,53682.30000000001]
["2025-02-05T11:18:20.000000000",6024.29,6020.0,13.2,13.3,8.7,8.8,0.543,-0.457,0.014,491,12787,0.014,743,14807,1727.6000000000004,53682.30000000001]
["2025-02-05T11:18:20.000000000",6024.29,6025.0,10.3,10.5,10.8,11.0,0.47,-0.53,0.015,772,16198,0.015,1883,13180,3982.5,53682.30000000001]
["2025-02-05T11:18:20.000000000",6024.29,6030.0,7.8,8.0,13.3,13.5,0.395,-0.605,0.015,982,25654,0.015,851,9097,2749.4999999999995,53682.30000000001]
["2025-02-05T11:18:20.000000000",6024.29,6035.0,5.8,5.9,16.2,16.4,0.322,-0.678,0.014,713,18081,0.014,1069,2407,2494.8,53682.30000000001]
["2025-02-05T11:18:20.000000000",6024.29,6040.0,4.1,4.3,19.5,19.8,0.253,-0.747,0.013,1466,22423,0.013,1128,1572,3372.2000000000003,53682.30000000001]
["2025-02-05T11:18:20.000000000",6024.29,6045.0,2.9,2.95,23.1,23.6,0.193,-0.807,0.011,1218,16236,0.011,820,1093,2241.8,53682.30000000001]
["2025-02-05T11:18:20.000000000",6024.29,6050.0,1.95,2.0,27.1,27.7,0.142,-0.858,0.009,1588,29854,0.009,819,5062,2166.3,53682.30000000001]
["2025-02-05T11:18:20.000000000",6024.29,6055.0,1.3,1.35,31.5,32.0,0.102,-0.897,0.007,4542,20455,0.007,505,713,3532.9,53682.30000000001]
["2025-02-05T11:18:20.000000000",6024.29,6060.0,0.85,0.9,35.9,36.6,0.073,-0.927,0.005,4781,23269,0.005,423,619,2602.0000000000005,53682.30000000001]
["2025-02-05T11:18:20.000000000",6024.29,6065.0,0.55,0.65,40.6,41.3,0.053,-0.947,0.004,1217,19180,0.004,293,191,604.0,53682.30000000001]
["2025-02-05T11:18:20.000000000",6024.29,6070.0,0.4,0.45,45.5,46.1,0.038,-0.962,0.003,1039,15507,0.003,296,223,400.5,53682.30000000001]
["2025-02-05T11:18:20.000000000",6024.29,6075.0,0.25,0.3,50.3,51.0,0.027,-0.973,0.002,1412,14253,0.002,304,689,343.2,53682.30000000001]
["2025-02-05T11:18:20.000000000",6024.29,6080.0,0.2,0.25,55.3,55.9,0.022,-0.978,0.002,1656,9518,0.002,573,937,445.8,53682.30000000001]
["2025-02-05T11:18:20.000000000",6024.29,6085.0,0.15,0.2,60.2,60.9,0.017,-0.983,0.001,1066,7981,0.001,210,357,127.6,53682.30000000001]
["2025-02-05T11:18:20.000000000",6024.29,6090.0,0.1,0.15,65.2,65.9,0.012,-0.988,0.001,2155,9813,0.001,499,395,265.40000000000003,53682.30000000001]
["2025-02-05T11:18:20.000000000",6024.29,6095.0,0.1,0.15,70.1,70.8,0.012,-0.988,0.001,1159,3036,0.001,126,319,128.5,53682.30000000001]
["2025-02-05T11:18:20.000000000",6024.29,6100.0,0.05,0.1,75.1,75.8,0.007,-0.993,0.001,4298,5009,0.001,1495,260,579.3000000000001,53682.30000000001]
["2025-02-05T11:18:20.000000000",6024.29,6105.0,0.05,0.1,80.1,80.8,0.007,-0.993,0.001,2452,3043,0.001,142,16,259.4,53682.30000000001]
["2025-02-05T11:18:20.000000000",6024.29,6110.0,0.0,0.05,85.1,85.8,0.005,-0.995,0.0,2686,3979,0.0,209,23,0.0,53682.30000000001]
["2025-02-05T11:18:20.000000000",6024.29,6115.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,2050,1627,0.0,204,40,0.0,53682.30000000001]
["2025-02-05T11:18:20.000000000",6024.29,6120.0,0.0,0.05,95.1,95.8,0.002,-0.997,0.0,1588,3351,0.0,177,29,0.0,53682.30000000001]
["2025-02-05T11:18:20.000000000",6024.29,6125.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,3254,7963,0.0,66,14,0.0,53682.30000000001]
["2025-02-05T11:18:20.000000000",6024.29,6130.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,3100,2868,0.0,35,6,0.0,53682.30000000001]
["2025-02-05T11:18:20.000000000",6024.29,6135.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,53682.30000000001]
["2025-02-05T11:18:20.000000000",6024.29,6140.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53682.30000000001]
["2025-02-05T11:18:20.000000000",6024.29,6145.0,0.0,0.05,119.0,124.7,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53682.30000000001]
["2025-02-05T11:18:31.000000000",6024.74,5900.0,124.3,125.0,0.1,0.15,0.993,-0.007,0.0,64,17,0.0,6748,4231,0.0,54053.600000000006]
["2025-02-05T11:18:31.000000000",6024.74,5905.0,119.3,120.0,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4267,105.10000000000002,54053.600000000006]
["2025-02-05T11:18:31.000000000",6024.74,5910.0,114.3,115.0,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,3077,494.9,54053.600000000006]
["2025-02-05T11:18:31.000000000",6024.74,5915.0,109.3,110.1,0.15,0.2,0.988,-0.012,0.001,74,0,0.001,2128,3410,220.2,54053.600000000006]
["2025-02-05T11:18:31.000000000",6024.74,5920.0,104.4,105.1,0.2,0.25,0.987,-0.013,0.001,32,1,0.001,1486,4367,151.8,54053.600000000006]
["2025-02-05T11:18:31.000000000",6024.74,5925.0,99.4,100.1,0.25,0.3,0.984,-0.016,0.001,64,11,0.001,2439,7051,250.3,54053.600000000006]
["2025-02-05T11:18:31.000000000",6024.74,5930.0,94.5,95.2,0.25,0.3,0.983,-0.017,0.001,139,531,0.001,2830,6180,296.90000000000003,54053.600000000006]
["2025-02-05T11:18:31.000000000",6024.74,5935.0,89.5,90.2,0.3,0.35,0.98,-0.02,0.001,35,4,0.001,2201,5011,223.6,54053.600000000006]
["2025-02-05T11:18:31.000000000",6024.74,5940.0,84.5,85.2,0.35,0.4,0.977,-0.023,0.001,149,514,0.001,1316,7495,146.5,54053.600000000006]
["2025-02-05T11:18:31.000000000",6024.74,5945.0,79.6,80.3,0.4,0.45,0.973,-0.027,0.001,84,23,0.001,2413,6155,249.70000000000005,54053.600000000006]
["2025-02-05T11:18:31.000000000",6024.74,5950.0,74.7,75.4,0.45,0.55,0.968,-0.032,0.002,225,59,0.002,1822,11761,409.4,54053.600000000006]
["2025-02-05T11:18:31.000000000",6024.74,5955.0,69.7,70.5,0.55,0.6,0.963,-0.037,0.002,74,686,0.002,816,12217,178.0,54053.600000000006]
["2025-02-05T11:18:31.000000000",6024.74,5960.0,64.9,65.6,0.65,0.7,0.957,-0.043,0.002,357,662,0.002,1081,13790,287.6,54053.600000000006]
["2025-02-05T11:18:31.000000000",6024.74,5965.0,60.0,60.7,0.75,0.85,0.948,-0.052,0.003,87,690,0.003,809,11124,268.8,54053.600000000006]
["2025-02-05T11:18:31.000000000",6024.74,5970.0,55.2,55.8,0.95,1.0,0.937,-0.063,0.003,126,235,0.003,2156,12727,684.6,54053.600000000006]
["2025-02-05T11:18:31.000000000",6024.74,5975.0,50.4,51.0,1.15,1.2,0.925,-0.075,0.004,119,212,0.004,1413,10261,612.8,54053.600000000006]
["2025-02-05T11:18:31.000000000",6024.74,5980.0,45.7,46.2,1.4,1.45,0.909,-0.091,0.005,205,1029,0.005,1413,13756,809.0,54053.600000000006]
["2025-02-05T11:18:31.000000000",6024.74,5985.0,41.0,41.6,1.75,1.8,0.89,-0.11,0.006,269,486,0.006,695,14852,578.4,54053.600000000006]
["2025-02-05T11:18:31.000000000",6024.74,5990.0,36.4,37.0,2.15,2.2,0.864,-0.136,0.007,667,1119,0.007,1135,13976,1261.4,54053.600000000006]
["2025-02-05T11:18:31.000000000",6024.74,5995.0,32.0,32.5,2.7,2.8,0.834,-0.166,0.008,448,691,0.008,4534,16029,3985.6,54053.600000000006]
["2025-02-05T11:18:31.000000000",6024.74,6000.0,27.8,28.1,3.4,3.5,0.795,-0.205,0.01,1027,2029,0.01,7885,24687,8912.0,54053.600000000006]
["2025-02-05T11:18:31.000000000",6024.74,6005.0,23.8,24.0,4.3,4.4,0.75,-0.25,0.011,925,2435,0.011,682,11769,1767.7,54053.600000000006]
["2025-02-05T11:18:31.000000000",6024.74,6010.0,19.9,20.1,5.5,5.6,0.697,-0.303,0.012,326,4284,0.012,773,13371,1318.8,54053.600000000006]
["2025-02-05T11:18:31.000000000",6024.74,6015.0,16.4,16.6,6.9,7.0,0.635,-0.365,0.014,293,7531,0.014,727,15053,1428.0,54053.600000000006]
["2025-02-05T11:18:31.000000000",6024.74,6020.0,13.2,13.3,8.6,8.8,0.567,-0.433,0.015,491,12817,0.015,743,14821,1851.0,54053.600000000006]
["2025-02-05T11:18:31.000000000",6024.74,6025.0,10.3,10.5,10.8,10.9,0.493,-0.507,0.015,772,16238,0.015,1883,13217,3982.5,54053.600000000006]
["2025-02-05T11:18:31.000000000",6024.74,6030.0,7.8,8.0,13.3,13.5,0.417,-0.583,0.015,982,25701,0.015,851,9100,2749.4999999999995,54053.600000000006]
["2025-02-05T11:18:31.000000000",6024.74,6035.0,5.8,5.9,16.2,16.4,0.342,-0.658,0.014,713,18102,0.014,1069,2428,2494.8,54053.600000000006]
["2025-02-05T11:18:31.000000000",6024.74,6040.0,4.1,4.2,19.5,19.8,0.272,-0.729,0.013,1466,22479,0.013,1128,1573,3372.2000000000003,54053.600000000006]
["2025-02-05T11:18:31.000000000",6024.74,6045.0,2.9,2.95,23.1,23.6,0.207,-0.793,0.011,1218,16253,0.011,820,1094,2241.8,54053.600000000006]
["2025-02-05T11:18:31.000000000",6024.74,6050.0,1.95,2.0,27.2,27.7,0.154,-0.846,0.01,1588,29935,0.01,819,5062,2407.0,54053.600000000006]
["2025-02-05T11:18:31.000000000",6024.74,6055.0,1.3,1.35,31.5,32.1,0.112,-0.888,0.008,4542,20466,0.008,505,967,4037.6,54053.600000000006]
["2025-02-05T11:18:31.000000000",6024.74,6060.0,0.85,0.9,36.0,36.7,0.079,-0.921,0.006,4781,23297,0.006,423,619,3122.4,54053.600000000006]
["2025-02-05T11:18:31.000000000",6024.74,6065.0,0.6,0.65,40.7,41.4,0.056,-0.944,0.004,1217,19188,0.004,293,191,604.0,54053.600000000006]
["2025-02-05T11:18:31.000000000",6024.74,6070.0,0.4,0.45,45.5,46.2,0.041,-0.959,0.003,1039,15511,0.003,296,223,400.5,54053.600000000006]
["2025-02-05T11:18:31.000000000",6024.74,6075.0,0.25,0.35,50.4,51.1,0.027,-0.972,0.002,1412,14260,0.002,304,689,343.2,54053.600000000006]
["2025-02-05T11:18:31.000000000",6024.74,6080.0,0.2,0.25,55.3,56.0,0.022,-0.978,0.002,1656,9519,0.002,573,1191,445.8,54053.600000000006]
["2025-02-05T11:18:31.000000000",6024.74,6085.0,0.15,0.2,60.3,61.0,0.017,-0.983,0.001,1066,7985,0.001,210,357,127.6,54053.600000000006]
["2025-02-05T11:18:31.000000000",6024.74,6090.0,0.1,0.15,65.2,66.0,0.012,-0.988,0.001,2155,9817,0.001,499,395,265.40000000000003,54053.600000000006]
["2025-02-05T11:18:31.000000000",6024.74,6095.0,0.1,0.15,70.2,70.9,0.012,-0.988,0.001,1159,3037,0.001,126,319,128.5,54053.600000000006]
["2025-02-05T11:18:31.000000000",6024.74,6100.0,0.05,0.1,75.2,75.9,0.007,-0.993,0.001,4298,5009,0.001,1495,260,579.3000000000001,54053.600000000006]
["2025-02-05T11:18:31.000000000",6024.74,6105.0,0.05,0.1,80.2,80.9,0.007,-0.993,0.001,2452,3043,0.001,142,16,259.4,54053.600000000006]
["2025-02-05T11:18:31.000000000",6024.74,6110.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,2686,3979,0.0,209,23,0.0,54053.600000000006]
["2025-02-05T11:18:31.000000000",6024.74,6115.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,2050,1627,0.0,204,40,0.0,54053.600000000006]
["2025-02-05T11:18:31.000000000",6024.74,6120.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,1588,3351,0.0,177,29,0.0,54053.600000000006]
["2025-02-05T11:18:31.000000000",6024.74,6125.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,3254,7963,0.0,66,14,0.0,54053.600000000006]
["2025-02-05T11:18:31.000000000",6024.74,6130.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,3100,2868,0.0,35,6,0.0,54053.600000000006]
["2025-02-05T11:18:31.000000000",6024.74,6135.0,0.0,0.05,110.1,110.9,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,54053.600000000006]
["2025-02-05T11:18:31.000000000",6024.74,6140.0,0.0,0.05,115.1,115.9,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54053.600000000006]
["2025-02-05T11:18:31.000000000",6024.74,6145.0,0.0,0.05,117.0,123.2,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,54053.600000000006]
["2025-02-05T11:18:42.000000000",6025.29,5905.0,120.1,120.6,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4276,105.10000000000002,53769.2]
["2025-02-05T11:18:42.000000000",6025.29,5910.0,115.1,115.7,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,3077,494.9,53769.2]
["2025-02-05T11:18:42.000000000",6025.29,5915.0,110.1,110.7,0.15,0.2,0.989,-0.011,0.001,74,0,0.001,2128,3410,220.2,53769.2]
["2025-02-05T11:18:42.000000000",6025.29,5920.0,105.1,105.7,0.2,0.25,0.987,-0.013,0.001,32,1,0.001,1486,4367,151.8,53769.2]
["2025-02-05T11:18:42.000000000",6025.29,5925.0,100.2,100.7,0.2,0.3,0.984,-0.016,0.001,64,11,0.001,2439,7052,250.3,53769.2]
["2025-02-05T11:18:42.000000000",6025.29,5930.0,95.2,95.8,0.25,0.3,0.983,-0.017,0.001,139,531,0.001,2830,6180,296.90000000000003,53769.2]
["2025-02-05T11:18:42.000000000",6025.29,5935.0,90.2,90.8,0.3,0.35,0.98,-0.02,0.001,35,4,0.001,2201,5011,223.6,53769.2]
["2025-02-05T11:18:42.000000000",6025.29,5940.0,85.3,85.9,0.35,0.4,0.977,-0.023,0.001,149,514,0.001,1316,7496,146.5,53769.2]
["2025-02-05T11:18:42.000000000",6025.29,5945.0,80.3,80.9,0.4,0.45,0.973,-0.027,0.001,84,23,0.001,2413,6155,249.70000000000005,53769.2]
["2025-02-05T11:18:42.000000000",6025.29,5950.0,75.4,76.0,0.45,0.5,0.97,-0.03,0.002,225,59,0.002,1822,11761,409.4,53769.2]
["2025-02-05T11:18:42.000000000",6025.29,5955.0,70.5,71.0,0.55,0.6,0.963,-0.037,0.002,74,686,0.002,816,12217,178.0,53769.2]
["2025-02-05T11:18:42.000000000",6025.29,5960.0,65.6,66.1,0.6,0.7,0.957,-0.042,0.002,357,662,0.002,1081,13790,287.6,53769.2]
["2025-02-05T11:18:42.000000000",6025.29,5965.0,60.7,61.2,0.75,0.8,0.95,-0.05,0.003,87,690,0.003,809,11126,268.8,53769.2]
["2025-02-05T11:18:42.000000000",6025.29,5970.0,55.9,56.4,0.9,0.95,0.94,-0.06,0.003,126,235,0.003,2156,12741,684.6,53769.2]
["2025-02-05T11:18:42.000000000",6025.29,5975.0,51.1,51.6,1.1,1.15,0.927,-0.073,0.004,119,212,0.004,1413,10262,612.8,53769.2]
["2025-02-05T11:18:42.000000000",6025.29,5980.0,46.3,46.8,1.35,1.4,0.912,-0.088,0.005,205,1029,0.005,1413,13770,809.0,53769.2]
["2025-02-05T11:18:42.000000000",6025.29,5985.0,41.6,42.1,1.65,1.7,0.892,-0.107,0.006,269,486,0.006,695,14858,578.4,53769.2]
["2025-02-05T11:18:42.000000000",6025.29,5990.0,37.1,37.5,2.05,2.1,0.868,-0.132,0.007,667,1119,0.007,1135,13983,1261.4,53769.2]
["2025-02-05T11:18:42.000000000",6025.29,5995.0,32.6,33.0,2.55,2.65,0.837,-0.162,0.008,448,691,0.008,4534,16037,3985.6,53769.2]
["2025-02-05T11:18:42.000000000",6025.29,6000.0,28.4,28.6,3.2,3.4,0.8,-0.2,0.009,1027,2031,0.009,7885,24716,8020.799999999998,53769.2]
["2025-02-05T11:18:42.000000000",6025.29,6005.0,24.3,24.5,4.1,4.2,0.756,-0.245,0.011,925,2437,0.011,682,11781,1767.7,53769.2]
["2025-02-05T11:18:42.000000000",6025.29,6010.0,20.4,20.6,5.2,5.4,0.703,-0.297,0.012,326,4286,0.012,773,13373,1318.8,53769.2]
["2025-02-05T11:18:42.000000000",6025.29,6015.0,16.8,17.0,6.6,6.8,0.643,-0.357,0.013,293,7544,0.013,727,15063,1325.9999999999998,53769.2]
["2025-02-05T11:18:42.000000000",6025.29,6020.0,13.5,13.7,8.3,8.5,0.576,-0.425,0.014,491,12836,0.014,743,14861,1727.6000000000004,53769.2]
["2025-02-05T11:18:42.000000000",6025.29,6025.0,10.6,10.8,10.4,10.6,0.502,-0.498,0.015,772,16249,0.015,1883,13234,3982.5,53769.2]
["2025-02-05T11:18:42.000000000",6025.29,6030.0,8.1,8.2,12.9,13.0,0.426,-0.574,0.015,982,25712,0.015,851,9105,2749.4999999999995,53769.2]
["2025-02-05T11:18:42.000000000",6025.29,6035.0,6.0,6.1,15.8,15.9,0.35,-0.651,0.015,713,18159,0.015,1069,2428,2673.0,53769.2]
["2025-02-05T11:18:42.000000000",6025.29,6040.0,4.3,4.4,19.0,19.3,0.278,-0.721,0.013,1466,22533,0.013,1128,1573,3372.2000000000003,53769.2]
["2025-02-05T11:18:42.000000000",6025.29,6045.0,3.0,3.1,22.6,23.0,0.214,-0.786,0.012,1218,16264,0.012,820,1097,2445.6,53769.2]
["2025-02-05T11:18:42.000000000",6025.29,6050.0,2.05,2.1,26.7,27.1,0.158,-0.841,0.01,1588,29994,0.01,819,5062,2407.0,53769.2]
["2025-02-05T11:18:42.000000000",6025.29,6055.0,1.35,1.4,30.9,31.4,0.114,-0.886,0.008,4542,20587,0.008,505,967,4037.6,53769.2]
["2025-02-05T11:18:42.000000000",6025.29,6060.0,0.9,0.95,35.5,36.0,0.082,-0.918,0.006,4781,23306,0.006,423,619,3122.4,53769.2]
["2025-02-05T11:18:42.000000000",6025.29,6065.0,0.6,0.65,40.1,40.7,0.058,-0.942,0.005,1217,19305,0.005,293,191,755.0,53769.2]
["2025-02-05T11:18:42.000000000",6025.29,6070.0,0.4,0.45,44.9,45.5,0.041,-0.959,0.003,1039,15516,0.003,296,223,400.5,53769.2]
["2025-02-05T11:18:42.000000000",6025.29,6075.0,0.3,0.35,49.8,50.4,0.03,-0.97,0.003,1412,14260,0.003,304,689,514.8,53769.2]
["2025-02-05T11:18:42.000000000",6025.29,6080.0,0.2,0.25,54.7,55.3,0.022,-0.978,0.002,1656,9521,0.002,573,1191,445.8,53769.2]
["2025-02-05T11:18:42.000000000",6025.29,6085.0,0.15,0.2,59.7,60.3,0.017,-0.983,0.002,1066,7985,0.002,210,357,255.2,53769.2]
["2025-02-05T11:18:42.000000000",6025.29,6090.0,0.1,0.15,64.6,65.2,0.013,-0.987,0.001,2155,9819,0.001,499,395,265.40000000000003,53769.2]
["2025-02-05T11:18:42.000000000",6025.29,6095.0,0.1,0.15,69.6,70.2,0.012,-0.988,0.001,1159,3037,0.001,126,319,128.5,53769.2]
["2025-02-05T11:18:42.000000000",6025.29,6100.0,0.05,0.1,74.6,75.2,0.007,-0.993,0.001,4298,5011,0.001,1495,260,579.3000000000001,53769.2]
["2025-02-05T11:18:42.000000000",6025.29,6105.0,0.05,0.1,79.6,80.2,0.007,-0.993,0.001,2452,3043,0.001,142,16,259.4,53769.2]
["2025-02-05T11:18:42.000000000",6025.29,6110.0,0.0,0.1,84.6,85.1,0.005,-0.995,0.0,2686,3984,0.0,209,23,0.0,53769.2]
["2025-02-05T11:18:42.000000000",6025.29,6115.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,2050,1627,0.0,204,40,0.0,53769.2]
["2025-02-05T11:18:42.000000000",6025.29,6120.0,0.0,0.05,94.5,95.1,0.002,-0.997,0.0,1588,3359,0.0,177,29,0.0,53769.2]
["2025-02-05T11:18:42.000000000",6025.29,6125.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,3254,7971,0.0,66,14,0.0,53769.2]
["2025-02-05T11:18:42.000000000",6025.29,6130.0,0.0,0.05,104.4,105.2,0.002,-0.998,0.0,3100,2868,0.0,35,6,0.0,53769.2]
["2025-02-05T11:18:42.000000000",6025.29,6135.0,0.0,0.05,109.4,110.2,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,53769.2]
["2025-02-05T11:18:42.000000000",6025.29,6140.0,0.0,0.05,114.4,115.2,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53769.2]
["2025-02-05T11:18:42.000000000",6025.29,6145.0,0.0,0.05,116.8,125.2,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53769.2]
["2025-02-05T11:18:42.000000000",6025.29,6150.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,53769.2]
["2025-02-05T11:18:54.000000000",6024.91,5900.0,124.4,125.0,0.1,0.15,0.993,-0.007,0.0,64,17,0.0,6748,4239,0.0,53769.2]
["2025-02-05T11:18:54.000000000",6024.91,5905.0,119.4,120.0,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4276,105.10000000000002,53769.2]
["2025-02-05T11:18:54.000000000",6024.91,5910.0,114.4,115.1,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,3077,494.9,53769.2]
["2025-02-05T11:18:54.000000000",6024.91,5915.0,109.4,110.1,0.15,0.2,0.989,-0.011,0.001,74,0,0.001,2128,3410,220.2,53769.2]
["2025-02-05T11:18:54.000000000",6024.91,5920.0,104.4,105.1,0.2,0.25,0.987,-0.013,0.001,32,1,0.001,1486,4367,151.8,53769.2]
["2025-02-05T11:18:54.000000000",6024.91,5925.0,99.5,100.1,0.2,0.3,0.984,-0.016,0.001,64,11,0.001,2439,7052,250.3,53769.2]
["2025-02-05T11:18:54.000000000",6024.91,5930.0,94.5,95.2,0.25,0.3,0.983,-0.017,0.001,139,531,0.001,2830,6180,296.90000000000003,53769.2]
["2025-02-05T11:18:54.000000000",6024.91,5935.0,89.6,90.2,0.3,0.35,0.98,-0.02,0.001,35,4,0.001,2201,5011,223.6,53769.2]
["2025-02-05T11:18:54.000000000",6024.91,5940.0,84.6,85.3,0.35,0.4,0.977,-0.023,0.001,149,514,0.001,1316,7496,146.5,53769.2]
["2025-02-05T11:18:54.000000000",6024.91,5945.0,79.7,80.3,0.4,0.45,0.973,-0.027,0.001,84,23,0.001,2413,6155,249.70000000000005,53769.2]
["2025-02-05T11:18:54.000000000",6024.91,5950.0,74.7,75.4,0.45,0.55,0.97,-0.03,0.002,225,59,0.002,1822,11763,409.4,53769.2]
["2025-02-05T11:18:54.000000000",6024.91,5955.0,69.8,70.5,0.55,0.6,0.963,-0.037,0.002,74,686,0.002,816,12217,178.0,53769.2]
["2025-02-05T11:18:54.000000000",6024.91,5960.0,64.9,65.6,0.65,0.7,0.957,-0.042,0.002,357,662,0.002,1081,13792,287.6,53769.2]
["2025-02-05T11:18:54.000000000",6024.91,5965.0,60.0,60.7,0.8,0.85,0.95,-0.05,0.003,87,690,0.003,809,11126,268.8,53769.2]
["2025-02-05T11:18:54.000000000",6024.91,5970.0,55.2,55.8,0.95,1.0,0.94,-0.06,0.003,126,235,0.003,2156,12743,684.6,53769.2]
["2025-02-05T11:18:54.000000000",6024.91,5975.0,50.4,51.0,1.15,1.2,0.927,-0.073,0.004,119,212,0.004,1413,10263,612.8,53769.2]
["2025-02-05T11:18:54.000000000",6024.91,5980.0,45.7,46.3,1.4,1.45,0.912,-0.088,0.005,205,1029,0.005,1413,13771,809.0,53769.2]
["2025-02-05T11:18:54.000000000",6024.91,5985.0,41.1,41.6,1.7,1.8,0.892,-0.107,0.006,269,486,0.006,695,14867,578.4,53769.2]
["2025-02-05T11:18:54.000000000",6024.91,5990.0,36.5,37.0,2.15,2.2,0.868,-0.132,0.007,667,1119,0.007,1135,13985,1261.4,53769.2]
["2025-02-05T11:18:54.000000000",6024.91,5995.0,32.0,32.5,2.7,2.75,0.837,-0.162,0.008,448,691,0.008,4534,16065,3985.6,53769.2]
["2025-02-05T11:18:54.000000000",6024.91,6000.0,27.9,28.2,3.4,3.5,0.8,-0.2,0.009,1027,2032,0.009,7885,24741,8020.799999999998,53769.2]
["2025-02-05T11:18:54.000000000",6024.91,6005.0,23.8,24.1,4.3,4.4,0.756,-0.245,0.011,925,2437,0.011,682,11795,1767.7,53769.2]
["2025-02-05T11:18:54.000000000",6024.91,6010.0,20.0,20.2,5.4,5.6,0.703,-0.297,0.012,326,4286,0.012,773,13396,1318.8,53769.2]
["2025-02-05T11:18:54.000000000",6024.91,6015.0,16.5,16.6,6.9,7.0,0.643,-0.357,0.013,293,7549,0.013,727,15067,1325.9999999999998,53769.2]
["2025-02-05T11:18:54.000000000",6024.91,6020.0,13.2,13.4,8.6,8.8,0.576,-0.425,0.014,491,12846,0.014,743,14885,1727.6000000000004,53769.2]
["2025-02-05T11:18:54.000000000",6024.91,6025.0,10.3,10.5,10.7,10.9,0.502,-0.498,0.015,772,16283,0.015,1883,13248,3982.5,53769.2]
["2025-02-05T11:18:54.000000000",6024.91,6030.0,7.9,8.0,13.3,13.4,0.426,-0.574,0.015,982,25844,0.015,851,9113,2749.4999999999995,53769.2]
["2025-02-05T11:18:54.000000000",6024.91,6035.0,5.8,5.9,16.2,16.4,0.35,-0.651,0.015,713,18190,0.015,1069,2430,2673.0,53769.2]
["2025-02-05T11:18:54.000000000",6024.91,6040.0,4.2,4.3,19.4,19.8,0.278,-0.721,0.013,1466,22696,0.013,1128,1573,3372.2000000000003,53769.2]
["2025-02-05T11:18:54.000000000",6024.91,6045.0,2.9,3.0,23.1,23.6,0.214,-0.786,0.012,1218,16290,0.012,820,1098,2445.6,53769.2]
["2025-02-05T11:18:54.000000000",6024.91,6050.0,1.95,2.05,27.2,27.7,0.158,-0.841,0.01,1588,30053,0.01,819,5062,2407.0,53769.2]
["2025-02-05T11:18:54.000000000",6024.91,6055.0,1.3,1.4,31.5,32.0,0.114,-0.886,0.008,4542,20606,0.008,505,967,4037.6,53769.2]
["2025-02-05T11:18:54.000000000",6024.91,6060.0,0.85,0.95,36.0,36.7,0.082,-0.918,0.006,4781,23445,0.006,423,619,3122.4,53769.2]
["2025-02-05T11:18:54.000000000",6024.91,6065.0,0.6,0.65,40.7,41.4,0.058,-0.942,0.005,1217,19307,0.005,293,191,755.0,53769.2]
["2025-02-05T11:18:54.000000000",6024.91,6070.0,0.4,0.45,45.5,46.2,0.041,-0.959,0.003,1039,15557,0.003,296,223,400.5,53769.2]
["2025-02-05T11:18:54.000000000",6024.91,6075.0,0.3,0.35,50.4,51.1,0.03,-0.97,0.003,1412,14301,0.003,304,689,514.8,53769.2]
["2025-02-05T11:18:54.000000000",6024.91,6080.0,0.2,0.25,55.3,56.0,0.022,-0.978,0.002,1656,9522,0.002,573,1191,445.8,53769.2]
["2025-02-05T11:18:54.000000000",6024.91,6085.0,0.15,0.2,60.3,60.9,0.017,-0.983,0.002,1066,7985,0.002,210,357,255.2,53769.2]
["2025-02-05T11:18:54.000000000",6024.91,6090.0,0.1,0.15,65.2,65.9,0.013,-0.987,0.001,2155,9821,0.001,499,395,265.40000000000003,53769.2]
["2025-02-05T11:18:54.000000000",6024.91,6095.0,0.1,0.15,70.2,70.9,0.012,-0.988,0.001,1159,3037,0.001,126,319,128.5,53769.2]
["2025-02-05T11:18:54.000000000",6024.91,6100.0,0.05,0.1,75.2,75.8,0.007,-0.993,0.001,4298,5011,0.001,1495,260,579.3000000000001,53769.2]
["2025-02-05T11:18:54.000000000",6024.91,6105.0,0.05,0.1,80.2,80.8,0.007,-0.993,0.001,2452,3043,0.001,142,16,259.4,53769.2]
["2025-02-05T11:18:54.000000000",6024.91,6110.0,0.0,0.05,85.2,85.8,0.005,-0.995,0.0,2686,3984,0.0,209,23,0.0,53769.2]
["2025-02-05T11:18:54.000000000",6024.91,6115.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,2050,1627,0.0,204,40,0.0,53769.2]
["2025-02-05T11:18:54.000000000",6024.91,6120.0,0.0,0.05,95.1,95.8,0.002,-0.997,0.0,1588,3359,0.0,177,29,0.0,53769.2]
["2025-02-05T11:18:54.000000000",6024.91,6125.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,3254,7971,0.0,66,14,0.0,53769.2]
["2025-02-05T11:18:54.000000000",6024.91,6130.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,3100,2868,0.0,35,6,0.0,53769.2]
["2025-02-05T11:18:54.000000000",6024.91,6135.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,53769.2]
["2025-02-05T11:18:54.000000000",6024.91,6140.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53769.2]
["2025-02-05T11:18:54.000000000",6024.91,6145.0,0.0,0.05,117.3,123.7,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53769.2]
["2025-02-05T11:19:05.000000000",6024.7,5900.0,124.3,124.9,0.1,0.15,0.993,-0.007,0.0,64,17,0.0,6748,4239,0.0,53591.00000000001]
["2025-02-05T11:19:05.000000000",6024.7,5905.0,119.3,119.9,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4276,105.10000000000002,53591.00000000001]
["2025-02-05T11:19:05.000000000",6024.7,5910.0,114.3,114.9,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,3077,494.9,53591.00000000001]
["2025-02-05T11:19:05.000000000",6024.7,5915.0,109.3,109.9,0.15,0.2,0.989,-0.011,0.001,74,0,0.001,2128,3410,220.2,53591.00000000001]
["2025-02-05T11:19:05.000000000",6024.7,5920.0,104.4,104.9,0.2,0.25,0.987,-0.013,0.001,32,1,0.001,1486,4367,151.8,53591.00000000001]
["2025-02-05T11:19:05.000000000",6024.7,5925.0,99.4,100.0,0.2,0.25,0.985,-0.015,0.001,64,11,0.001,2439,7052,250.3,53591.00000000001]
["2025-02-05T11:19:05.000000000",6024.7,5930.0,94.4,95.0,0.25,0.3,0.983,-0.017,0.001,139,531,0.001,2830,6180,296.90000000000003,53591.00000000001]
["2025-02-05T11:19:05.000000000",6024.7,5935.0,89.5,90.1,0.3,0.35,0.98,-0.02,0.001,35,4,0.001,2201,5011,223.6,53591.00000000001]
["2025-02-05T11:19:05.000000000",6024.7,5940.0,84.5,85.1,0.35,0.4,0.977,-0.023,0.001,149,514,0.001,1316,7497,146.5,53591.00000000001]
["2025-02-05T11:19:05.000000000",6024.7,5945.0,79.6,80.2,0.4,0.45,0.973,-0.027,0.001,84,23,0.001,2413,6155,249.70000000000005,53591.00000000001]
["2025-02-05T11:19:05.000000000",6024.7,5950.0,74.6,75.2,0.45,0.55,0.968,-0.032,0.002,225,59,0.002,1822,11763,409.4,53591.00000000001]
["2025-02-05T11:19:05.000000000",6024.7,5955.0,69.7,70.4,0.55,0.6,0.963,-0.037,0.002,74,686,0.002,816,12217,178.0,53591.00000000001]
["2025-02-05T11:19:05.000000000",6024.7,5960.0,64.8,65.5,0.65,0.7,0.957,-0.043,0.002,357,662,0.002,1081,13808,287.6,53591.00000000001]
["2025-02-05T11:19:05.000000000",6024.7,5965.0,60.0,60.5,0.8,0.85,0.948,-0.051,0.003,87,690,0.003,809,11131,268.8,53591.00000000001]
["2025-02-05T11:19:05.000000000",6024.7,5970.0,55.2,55.7,0.95,1.0,0.938,-0.062,0.003,126,235,0.003,2156,12743,684.6,53591.00000000001]
["2025-02-05T11:19:05.000000000",6024.7,5975.0,50.4,50.9,1.15,1.2,0.925,-0.075,0.004,119,212,0.004,1413,10264,612.8,53591.00000000001]
["2025-02-05T11:19:05.000000000",6024.7,5980.0,45.6,46.1,1.4,1.45,0.909,-0.091,0.005,205,1029,0.005,1413,13775,809.0,53591.00000000001]
["2025-02-05T11:19:05.000000000",6024.7,5985.0,41.0,41.5,1.75,1.8,0.889,-0.11,0.006,269,486,0.006,695,14870,578.4,53591.00000000001]
["2025-02-05T11:19:05.000000000",6024.7,5990.0,36.4,36.9,2.15,2.25,0.865,-0.135,0.007,667,1119,0.007,1135,14034,1261.4,53591.00000000001]
["2025-02-05T11:19:05.000000000",6024.7,5995.0,32.0,32.4,2.7,2.8,0.834,-0.166,0.008,448,691,0.008,4534,16092,3985.6,53591.00000000001]
["2025-02-05T11:19:05.000000000",6024.7,6000.0,27.8,28.1,3.4,3.6,0.796,-0.204,0.009,1027,2032,0.009,7885,24753,8020.799999999998,53591.00000000001]
["2025-02-05T11:19:05.000000000",6024.7,6005.0,23.7,24.0,4.4,4.5,0.751,-0.249,0.011,925,2437,0.011,682,11797,1767.7,53591.00000000001]
["2025-02-05T11:19:05.000000000",6024.7,6010.0,19.9,20.1,5.5,5.6,0.699,-0.301,0.012,326,4286,0.012,773,13397,1318.8,53591.00000000001]
["2025-02-05T11:19:05.000000000",6024.7,6015.0,16.4,16.5,7.0,7.1,0.638,-0.362,0.013,293,7558,0.013,727,15068,1325.9999999999998,53591.00000000001]
["2025-02-05T11:19:05.000000000",6024.7,6020.0,13.2,13.3,8.7,8.9,0.571,-0.429,0.014,491,12855,0.014,743,14892,1727.6000000000004,53591.00000000001]
["2025-02-05T11:19:05.000000000",6024.7,6025.0,10.3,10.4,10.9,11.0,0.498,-0.502,0.015,772,16290,0.015,1883,13290,3982.5,53591.00000000001]
["2025-02-05T11:19:05.000000000",6024.7,6030.0,7.8,8.0,13.4,13.6,0.421,-0.579,0.015,982,25863,0.015,851,9115,2749.4999999999995,53591.00000000001]
["2025-02-05T11:19:05.000000000",6024.7,6035.0,5.8,5.9,16.3,16.5,0.346,-0.654,0.014,713,18193,0.014,1069,2433,2494.8,53591.00000000001]
["2025-02-05T11:19:05.000000000",6024.7,6040.0,4.1,4.3,19.6,19.9,0.274,-0.727,0.013,1466,22714,0.013,1128,1573,3372.2000000000003,53591.00000000001]
["2025-02-05T11:19:05.000000000",6024.7,6045.0,2.9,2.95,23.3,23.7,0.21,-0.79,0.012,1218,16298,0.012,820,1098,2445.6,53591.00000000001]
["2025-02-05T11:19:05.000000000",6024.7,6050.0,1.95,2.05,27.3,27.8,0.156,-0.844,0.01,1588,30070,0.01,819,5062,2407.0,53591.00000000001]
["2025-02-05T11:19:05.000000000",6024.7,6055.0,1.3,1.4,31.7,32.1,0.112,-0.887,0.008,4542,20611,0.008,505,967,4037.6,53591.00000000001]
["2025-02-05T11:19:05.000000000",6024.7,6060.0,0.9,0.95,36.2,36.7,0.08,-0.92,0.006,4781,23551,0.006,423,619,3122.4,53591.00000000001]
["2025-02-05T11:19:05.000000000",6024.7,6065.0,0.6,0.65,40.9,41.4,0.058,-0.942,0.005,1217,19311,0.005,293,191,755.0,53591.00000000001]
["2025-02-05T11:19:05.000000000",6024.7,6070.0,0.4,0.45,45.7,46.3,0.041,-0.959,0.003,1039,15564,0.003,296,223,400.5,53591.00000000001]
["2025-02-05T11:19:05.000000000",6024.7,6075.0,0.3,0.35,50.6,51.1,0.031,-0.969,0.003,1412,14301,0.003,304,689,514.8,53591.00000000001]
["2025-02-05T11:19:05.000000000",6024.7,6080.0,0.2,0.25,55.5,56.1,0.022,-0.978,0.002,1656,9527,0.002,573,1191,445.8,53591.00000000001]
["2025-02-05T11:19:05.000000000",6024.7,6085.0,0.15,0.2,60.4,61.0,0.017,-0.983,0.002,1066,7986,0.002,210,357,255.2,53591.00000000001]
["2025-02-05T11:19:05.000000000",6024.7,6090.0,0.1,0.15,65.4,66.0,0.012,-0.987,0.001,2155,9822,0.001,499,395,265.40000000000003,53591.00000000001]
["2025-02-05T11:19:05.000000000",6024.7,6095.0,0.1,0.15,70.4,70.9,0.012,-0.988,0.001,1159,3037,0.001,126,319,128.5,53591.00000000001]
["2025-02-05T11:19:05.000000000",6024.7,6100.0,0.05,0.1,75.4,75.9,0.007,-0.993,0.001,4298,5011,0.001,1495,260,579.3000000000001,53591.00000000001]
["2025-02-05T11:19:05.000000000",6024.7,6105.0,0.05,0.1,80.3,80.9,0.007,-0.993,0.001,2452,3043,0.001,142,16,259.4,53591.00000000001]
["2025-02-05T11:19:05.000000000",6024.7,6110.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,2686,3984,0.0,209,23,0.0,53591.00000000001]
["2025-02-05T11:19:05.000000000",6024.7,6115.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,2050,1627,0.0,204,40,0.0,53591.00000000001]
["2025-02-05T11:19:05.000000000",6024.7,6120.0,0.0,0.05,95.3,95.9,0.002,-0.997,0.0,1588,3359,0.0,177,29,0.0,53591.00000000001]
["2025-02-05T11:19:05.000000000",6024.7,6125.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,3254,7971,0.0,66,14,0.0,53591.00000000001]
["2025-02-05T11:19:05.000000000",6024.7,6130.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,3100,2868,0.0,35,6,0.0,53591.00000000001]
["2025-02-05T11:19:05.000000000",6024.7,6135.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,53591.00000000001]
["2025-02-05T11:19:05.000000000",6024.7,6140.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53591.00000000001]
["2025-02-05T11:19:05.000000000",6024.7,6145.0,0.0,0.05,117.2,125.2,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53591.00000000001]
["2025-02-05T11:19:16.000000000",6024.74,5900.0,124.0,124.8,0.1,0.15,0.993,-0.007,0.0,64,17,0.0,6748,4239,0.0,53591.00000000001]
["2025-02-05T11:19:16.000000000",6024.74,5905.0,117.1,122.8,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4276,105.10000000000002,53591.00000000001]
["2025-02-05T11:19:16.000000000",6024.74,5910.0,111.8,114.8,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,3077,494.9,53591.00000000001]
["2025-02-05T11:19:16.000000000",6024.74,5915.0,106.8,112.8,0.15,0.2,0.989,-0.011,0.001,74,0,0.001,2128,3413,220.2,53591.00000000001]
["2025-02-05T11:19:16.000000000",6024.74,5920.0,101.8,107.8,0.2,0.25,0.987,-0.013,0.001,32,1,0.001,1486,4367,151.8,53591.00000000001]
["2025-02-05T11:19:16.000000000",6024.74,5925.0,97.2,102.9,0.25,0.3,0.986,-0.014,0.001,64,11,0.001,2439,7053,250.3,53591.00000000001]
["2025-02-05T11:19:16.000000000",6024.74,5930.0,94.2,94.9,0.25,0.3,0.983,-0.017,0.001,139,531,0.001,2830,6180,296.90000000000003,53591.00000000001]
["2025-02-05T11:19:16.000000000",6024.74,5935.0,89.2,90.0,0.3,0.35,0.98,-0.02,0.001,35,4,0.001,2201,5011,223.6,53591.00000000001]
["2025-02-05T11:19:16.000000000",6024.74,5940.0,84.3,85.0,0.35,0.4,0.977,-0.023,0.001,149,514,0.001,1316,7497,146.5,53591.00000000001]
["2025-02-05T11:19:16.000000000",6024.74,5945.0,79.3,80.1,0.4,0.45,0.973,-0.027,0.001,84,23,0.001,2413,6155,249.70000000000005,53591.00000000001]
["2025-02-05T11:19:16.000000000",6024.74,5950.0,74.4,75.1,0.5,0.55,0.97,-0.03,0.002,225,59,0.002,1822,11770,409.4,53591.00000000001]
["2025-02-05T11:19:16.000000000",6024.74,5955.0,67.8,72.5,0.55,0.6,0.963,-0.037,0.002,74,686,0.002,816,12217,178.0,53591.00000000001]
["2025-02-05T11:19:16.000000000",6024.74,5960.0,64.6,65.3,0.65,0.75,0.957,-0.043,0.002,357,662,0.002,1081,13811,287.6,53591.00000000001]
["2025-02-05T11:19:16.000000000",6024.74,5965.0,59.7,60.4,0.8,0.85,0.949,-0.051,0.003,87,690,0.003,809,11134,268.8,53591.00000000001]
["2025-02-05T11:19:16.000000000",6024.74,5970.0,55.0,55.5,0.95,1.0,0.939,-0.061,0.003,126,235,0.003,2156,12744,684.6,53591.00000000001]
["2025-02-05T11:19:16.000000000",6024.74,5975.0,50.2,50.7,1.2,1.25,0.926,-0.074,0.004,119,212,0.004,1413,10268,612.8,53591.00000000001]
["2025-02-05T11:19:16.000000000",6024.74,5980.0,45.5,46.0,1.45,1.5,0.909,-0.091,0.005,205,1029,0.005,1413,13778,809.0,53591.00000000001]
["2025-02-05T11:19:16.000000000",6024.74,5985.0,40.8,41.3,1.8,1.85,0.891,-0.109,0.006,269,486,0.006,695,14873,578.4,53591.00000000001]
["2025-02-05T11:19:16.000000000",6024.74,5990.0,36.2,36.8,2.25,2.3,0.866,-0.134,0.007,667,1119,0.007,1135,14094,1261.4,53591.00000000001]
["2025-02-05T11:19:16.000000000",6024.74,5995.0,31.8,32.3,2.8,2.85,0.835,-0.165,0.008,448,691,0.008,4534,16111,3985.6,53591.00000000001]
["2025-02-05T11:19:16.000000000",6024.74,6000.0,27.7,28.0,3.5,3.6,0.798,-0.202,0.009,1027,2033,0.009,7885,24789,8020.799999999998,53591.00000000001]
["2025-02-05T11:19:16.000000000",6024.74,6005.0,23.6,23.9,4.4,4.5,0.753,-0.247,0.011,925,2437,0.011,682,11824,1767.7,53591.00000000001]
["2025-02-05T11:19:16.000000000",6024.74,6010.0,19.8,20.0,5.6,5.8,0.7,-0.3,0.012,326,4286,0.012,773,13402,1318.8,53591.00000000001]
["2025-02-05T11:19:16.000000000",6024.74,6015.0,16.3,16.5,7.1,7.2,0.64,-0.36,0.013,293,7608,0.013,727,15071,1325.9999999999998,53591.00000000001]
["2025-02-05T11:19:16.000000000",6024.74,6020.0,13.1,13.3,8.9,9.0,0.572,-0.428,0.014,491,12858,0.014,743,14917,1727.6000000000004,53591.00000000001]
["2025-02-05T11:19:16.000000000",6024.74,6025.0,10.2,10.4,11.0,11.2,0.499,-0.501,0.015,772,16296,0.015,1883,13304,3982.5,53591.00000000001]
["2025-02-05T11:19:16.000000000",6024.74,6030.0,7.8,7.9,13.5,13.7,0.423,-0.577,0.015,982,25901,0.015,851,9120,2749.4999999999995,53591.00000000001]
["2025-02-05T11:19:16.000000000",6024.74,6035.0,5.8,5.9,16.5,16.7,0.348,-0.652,0.014,713,18203,0.014,1069,2433,2494.8,53591.00000000001]
["2025-02-05T11:19:16.000000000",6024.74,6040.0,4.1,4.2,19.8,20.1,0.277,-0.724,0.013,1466,22724,0.013,1128,1573,3372.2000000000003,53591.00000000001]
["2025-02-05T11:19:16.000000000",6024.74,6045.0,2.9,2.95,23.4,23.9,0.213,-0.787,0.012,1218,16311,0.012,820,1098,2445.6,53591.00000000001]
["2025-02-05T11:19:16.000000000",6024.74,6050.0,2.0,2.05,27.4,28.0,0.158,-0.842,0.01,1588,30082,0.01,819,5062,2407.0,53591.00000000001]
["2025-02-05T11:19:16.000000000",6024.74,6055.0,1.3,1.4,31.8,32.3,0.114,-0.886,0.008,4542,20660,0.008,505,967,4037.6,53591.00000000001]
["2025-02-05T11:19:16.000000000",6024.74,6060.0,0.9,0.95,36.3,37.0,0.081,-0.919,0.006,4781,23567,0.006,423,619,3122.4,53591.00000000001]
["2025-02-05T11:19:16.000000000",6024.74,6065.0,0.6,0.65,41.0,41.7,0.058,-0.942,0.005,1217,19314,0.005,293,191,755.0,53591.00000000001]
["2025-02-05T11:19:16.000000000",6024.74,6070.0,0.4,0.45,45.8,46.5,0.041,-0.959,0.003,1039,15578,0.003,296,223,400.5,53591.00000000001]
["2025-02-05T11:19:16.000000000",6024.74,6075.0,0.25,0.35,50.7,51.4,0.031,-0.969,0.003,1412,14314,0.003,304,689,514.8,53591.00000000001]
["2025-02-05T11:19:16.000000000",6024.74,6080.0,0.2,0.25,55.6,56.3,0.022,-0.978,0.002,1656,9527,0.002,573,1191,445.8,53591.00000000001]
["2025-02-05T11:19:16.000000000",6024.74,6085.0,0.15,0.2,60.5,61.3,0.017,-0.983,0.002,1066,8018,0.002,210,357,255.2,53591.00000000001]
["2025-02-05T11:19:16.000000000",6024.74,6090.0,0.1,0.15,65.5,66.2,0.012,-0.987,0.001,2155,9823,0.001,499,395,265.40000000000003,53591.00000000001]
["2025-02-05T11:19:16.000000000",6024.74,6095.0,0.1,0.15,70.5,71.2,0.012,-0.988,0.001,1159,3037,0.001,126,319,128.5,53591.00000000001]
["2025-02-05T11:19:16.000000000",6024.74,6100.0,0.05,0.1,75.4,76.2,0.007,-0.993,0.001,4298,5011,0.001,1495,260,579.3000000000001,53591.00000000001]
["2025-02-05T11:19:16.000000000",6024.74,6105.0,0.05,0.1,80.4,81.2,0.007,-0.993,0.001,2452,3043,0.001,142,16,259.4,53591.00000000001]
["2025-02-05T11:19:16.000000000",6024.74,6110.0,0.0,0.05,85.4,86.2,0.003,-0.997,0.0,2686,3984,0.0,209,23,0.0,53591.00000000001]
["2025-02-05T11:19:16.000000000",6024.74,6115.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,2050,1630,0.0,204,40,0.0,53591.00000000001]
["2025-02-05T11:19:16.000000000",6024.74,6120.0,0.0,0.05,95.4,96.1,0.002,-0.997,0.0,1588,3360,0.0,177,29,0.0,53591.00000000001]
["2025-02-05T11:19:16.000000000",6024.74,6125.0,0.0,0.05,97.3,103.5,0.002,-0.998,0.0,3254,7971,0.0,66,14,0.0,53591.00000000001]
["2025-02-05T11:19:16.000000000",6024.74,6130.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,3100,2868,0.0,35,6,0.0,53591.00000000001]
["2025-02-05T11:19:16.000000000",6024.74,6135.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,53591.00000000001]
["2025-02-05T11:19:16.000000000",6024.74,6140.0,0.0,0.05,115.4,118.4,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53591.00000000001]
["2025-02-05T11:19:16.000000000",6024.74,6145.0,0.0,0.05,117.3,123.4,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53591.00000000001]
["2025-02-05T11:19:27.000000000",6023.32,5900.0,122.8,123.4,0.1,0.2,0.993,-0.007,0.0,64,17,0.0,6748,4249,0.0,53704.500000000015]
["2025-02-05T11:19:27.000000000",6023.32,5905.0,117.8,118.4,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4276,105.10000000000002,53704.500000000015]
["2025-02-05T11:19:27.000000000",6023.32,5910.0,112.8,113.4,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,3077,494.9,53704.500000000015]
["2025-02-05T11:19:27.000000000",6023.32,5915.0,107.9,108.4,0.2,0.25,0.989,-0.011,0.001,74,0,0.001,2128,3424,220.2,53704.500000000015]
["2025-02-05T11:19:27.000000000",6023.32,5920.0,102.9,103.5,0.2,0.25,0.986,-0.014,0.001,32,1,0.001,1486,4370,151.8,53704.500000000015]
["2025-02-05T11:19:27.000000000",6023.32,5925.0,97.9,98.5,0.25,0.3,0.984,-0.016,0.001,64,11,0.001,2439,7053,250.3,53704.500000000015]
["2025-02-05T11:19:27.000000000",6023.32,5930.0,93.0,93.5,0.3,0.35,0.983,-0.017,0.001,139,531,0.001,2830,6192,296.90000000000003,53704.500000000015]
["2025-02-05T11:19:27.000000000",6023.32,5935.0,88.0,88.6,0.3,0.4,0.98,-0.02,0.001,35,4,0.001,2201,5012,223.6,53704.500000000015]
["2025-02-05T11:19:27.000000000",6023.32,5940.0,83.1,83.6,0.35,0.45,0.975,-0.025,0.001,149,514,0.001,1316,7513,146.5,53704.500000000015]
["2025-02-05T11:19:27.000000000",6023.32,5945.0,78.1,78.7,0.45,0.5,0.971,-0.029,0.002,84,23,0.002,2413,6166,499.4000000000001,53704.500000000015]
["2025-02-05T11:19:27.000000000",6023.32,5950.0,73.2,73.8,0.5,0.6,0.967,-0.033,0.002,225,59,0.002,1822,11780,409.4,53704.500000000015]
["2025-02-05T11:19:27.000000000",6023.32,5955.0,68.3,68.9,0.6,0.65,0.96,-0.039,0.002,74,686,0.002,816,12218,178.0,53704.500000000015]
["2025-02-05T11:19:27.000000000",6023.32,5960.0,63.4,64.0,0.7,0.8,0.954,-0.046,0.003,357,662,0.003,1081,13812,431.4,53704.500000000015]
["2025-02-05T11:19:27.000000000",6023.32,5965.0,58.6,59.1,0.85,0.9,0.944,-0.056,0.003,87,690,0.003,809,11143,268.8,53704.500000000015]
["2025-02-05T11:19:27.000000000",6023.32,5970.0,53.8,54.3,1.05,1.1,0.932,-0.068,0.004,126,235,0.004,2156,12777,912.8,53704.500000000015]
["2025-02-05T11:19:27.000000000",6023.32,5975.0,49.0,49.5,1.25,1.35,0.919,-0.081,0.004,119,212,0.004,1413,10304,612.8,53704.500000000015]
["2025-02-05T11:19:27.000000000",6023.32,5980.0,44.3,44.8,1.55,1.65,0.902,-0.098,0.005,205,1029,0.005,1413,13792,809.0,53704.500000000015]
["2025-02-05T11:19:27.000000000",6023.32,5985.0,39.7,40.1,1.95,2.0,0.881,-0.119,0.006,269,486,0.006,695,14878,578.4,53704.500000000015]
["2025-02-05T11:19:27.000000000",6023.32,5990.0,35.2,35.6,2.4,2.5,0.853,-0.147,0.007,667,1120,0.007,1135,14116,1261.4,53704.500000000015]
["2025-02-05T11:19:27.000000000",6023.32,5995.0,30.8,31.2,3.0,3.1,0.82,-0.18,0.008,448,692,0.008,4534,16118,3985.6,53704.500000000015]
["2025-02-05T11:19:27.000000000",6023.32,6000.0,26.7,27.0,3.8,3.9,0.782,-0.218,0.01,1027,2036,0.01,7885,24803,8912.0,53704.500000000015]
["2025-02-05T11:19:27.000000000",6023.32,6005.0,22.7,23.0,4.8,4.9,0.734,-0.265,0.011,925,2437,0.011,682,11838,1767.7,53704.500000000015]
["2025-02-05T11:19:27.000000000",6023.32,6010.0,19.0,19.2,6.1,6.2,0.68,-0.32,0.012,326,4287,0.012,773,13420,1318.8,53704.500000000015]
["2025-02-05T11:19:27.000000000",6023.32,6015.0,15.6,15.7,7.6,7.7,0.618,-0.382,0.013,293,7614,0.013,727,15087,1325.9999999999998,53704.500000000015]
["2025-02-05T11:19:27.000000000",6023.32,6020.0,12.4,12.6,9.5,9.6,0.55,-0.45,0.014,491,12863,0.014,743,14937,1727.6000000000004,53704.500000000015]
["2025-02-05T11:19:27.000000000",6023.32,6025.0,9.7,9.8,11.7,11.9,0.477,-0.523,0.015,772,16314,0.015,1883,13324,3982.5,53704.500000000015]
["2025-02-05T11:19:27.000000000",6023.32,6030.0,7.3,7.5,14.3,14.5,0.402,-0.598,0.015,982,25931,0.015,851,9123,2749.4999999999995,53704.500000000015]
["2025-02-05T11:19:27.000000000",6023.32,6035.0,5.4,5.5,17.4,17.6,0.328,-0.672,0.014,713,18273,0.014,1069,2436,2494.8,53704.500000000015]
["2025-02-05T11:19:27.000000000",6023.32,6040.0,3.8,4.0,20.8,21.1,0.258,-0.742,0.013,1466,22770,0.013,1128,1575,3372.2000000000003,53704.500000000015]
["2025-02-05T11:19:27.000000000",6023.32,6045.0,2.7,2.75,24.6,25.0,0.197,-0.803,0.011,1218,16332,0.011,820,1098,2241.8,53704.500000000015]
["2025-02-05T11:19:27.000000000",6023.32,6050.0,1.85,1.9,28.7,29.1,0.146,-0.854,0.009,1588,30247,0.009,819,5062,2166.3,53704.500000000015]
["2025-02-05T11:19:27.000000000",6023.32,6055.0,1.25,1.3,33.1,33.6,0.106,-0.894,0.007,4542,20725,0.007,505,967,3532.9,53704.500000000015]
["2025-02-05T11:19:27.000000000",6023.32,6060.0,0.8,0.85,37.6,38.2,0.074,-0.926,0.006,4781,23593,0.006,423,619,3122.4,53704.500000000015]
["2025-02-05T11:19:27.000000000",6023.32,6065.0,0.55,0.6,42.4,42.9,0.053,-0.947,0.004,1217,19369,0.004,293,191,604.0,53704.500000000015]
["2025-02-05T11:19:27.000000000",6023.32,6070.0,0.4,0.45,47.2,47.7,0.04,-0.96,0.003,1039,15578,0.003,296,223,400.5,53704.500000000015]
["2025-02-05T11:19:27.000000000",6023.32,6075.0,0.25,0.3,52.1,52.6,0.027,-0.973,0.002,1412,14320,0.002,304,691,343.2,53704.500000000015]
["2025-02-05T11:19:27.000000000",6023.32,6080.0,0.2,0.25,57.0,57.6,0.022,-0.978,0.002,1656,9527,0.002,573,1191,445.8,53704.500000000015]
["2025-02-05T11:19:27.000000000",6023.32,6085.0,0.15,0.2,61.9,62.5,0.017,-0.983,0.001,1066,8018,0.001,210,357,127.6,53704.500000000015]
["2025-02-05T11:19:27.000000000",6023.32,6090.0,0.1,0.15,66.9,67.5,0.012,-0.988,0.001,2155,9833,0.001,499,395,265.40000000000003,53704.500000000015]
["2025-02-05T11:19:27.000000000",6023.32,6095.0,0.1,0.15,71.9,72.5,0.012,-0.988,0.001,1159,3037,0.001,126,319,128.5,53704.500000000015]
["2025-02-05T11:19:27.000000000",6023.32,6100.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,4298,5012,0.001,1495,260,579.3000000000001,53704.500000000015]
["2025-02-05T11:19:27.000000000",6023.32,6105.0,0.05,0.1,81.8,82.4,0.007,-0.993,0.001,2452,3043,0.001,142,16,259.4,53704.500000000015]
["2025-02-05T11:19:27.000000000",6023.32,6110.0,0.0,0.1,86.8,87.4,0.005,-0.995,0.0,2686,3991,0.0,209,23,0.0,53704.500000000015]
["2025-02-05T11:19:27.000000000",6023.32,6115.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,2050,1630,0.0,204,40,0.0,53704.500000000015]
["2025-02-05T11:19:27.000000000",6023.32,6120.0,0.0,0.05,96.8,97.4,0.002,-0.997,0.0,1588,3360,0.0,177,29,0.0,53704.500000000015]
["2025-02-05T11:19:27.000000000",6023.32,6125.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,3254,7971,0.0,66,14,0.0,53704.500000000015]
["2025-02-05T11:19:27.000000000",6023.32,6130.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,3100,2868,0.0,35,6,0.0,53704.500000000015]
["2025-02-05T11:19:27.000000000",6023.32,6135.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,53704.500000000015]
["2025-02-05T11:19:27.000000000",6023.32,6140.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53704.500000000015]
["2025-02-05T11:19:27.000000000",6023.32,6145.0,0.0,0.05,118.7,125.2,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53704.500000000015]
["2025-02-05T11:19:38.000000000",6023.21,5900.0,122.8,123.4,0.1,0.15,0.993,-0.007,0.0,64,17,0.0,6748,4249,0.0,53704.500000000015]
["2025-02-05T11:19:38.000000000",6023.21,5905.0,117.8,118.4,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4276,105.10000000000002,53704.500000000015]
["2025-02-05T11:19:38.000000000",6023.21,5910.0,112.8,113.4,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,3077,494.9,53704.500000000015]
["2025-02-05T11:19:38.000000000",6023.21,5915.0,107.8,108.4,0.2,0.25,0.989,-0.011,0.001,74,0,0.001,2128,3425,220.2,53704.500000000015]
["2025-02-05T11:19:38.000000000",6023.21,5920.0,102.9,103.5,0.2,0.25,0.986,-0.014,0.001,32,1,0.001,1486,4370,151.8,53704.500000000015]
["2025-02-05T11:19:38.000000000",6023.21,5925.0,97.9,98.5,0.25,0.3,0.984,-0.016,0.001,64,11,0.001,2439,7053,250.3,53704.500000000015]
["2025-02-05T11:19:38.000000000",6023.21,5930.0,92.9,93.5,0.3,0.35,0.983,-0.017,0.001,139,531,0.001,2830,6192,296.90000000000003,53704.500000000015]
["2025-02-05T11:19:38.000000000",6023.21,5935.0,88.0,88.6,0.35,0.4,0.98,-0.02,0.001,35,4,0.001,2201,5012,223.6,53704.500000000015]
["2025-02-05T11:19:38.000000000",6023.21,5940.0,83.0,83.6,0.4,0.45,0.975,-0.025,0.001,149,514,0.001,1316,7513,146.5,53704.500000000015]
["2025-02-05T11:19:38.000000000",6023.21,5945.0,78.1,78.7,0.45,0.5,0.971,-0.029,0.002,84,23,0.002,2413,6166,499.4000000000001,53704.500000000015]
["2025-02-05T11:19:38.000000000",6023.21,5950.0,73.2,73.8,0.5,0.6,0.967,-0.033,0.002,225,59,0.002,1822,11781,409.4,53704.500000000015]
["2025-02-05T11:19:38.000000000",6023.21,5955.0,68.3,68.9,0.6,0.7,0.96,-0.039,0.002,74,686,0.002,816,12225,178.0,53704.500000000015]
["2025-02-05T11:19:38.000000000",6023.21,5960.0,63.4,64.0,0.75,0.8,0.954,-0.046,0.003,357,662,0.003,1081,13817,431.4,53704.500000000015]
["2025-02-05T11:19:38.000000000",6023.21,5965.0,58.5,59.1,0.85,0.95,0.944,-0.056,0.003,87,690,0.003,809,11144,268.8,53704.500000000015]
["2025-02-05T11:19:38.000000000",6023.21,5970.0,53.7,54.3,1.05,1.1,0.932,-0.068,0.004,126,235,0.004,2156,12779,912.8,53704.500000000015]
["2025-02-05T11:19:38.000000000",6023.21,5975.0,49.0,49.5,1.3,1.35,0.919,-0.081,0.004,119,212,0.004,1413,10309,612.8,53704.500000000015]
["2025-02-05T11:19:38.000000000",6023.21,5980.0,44.3,44.8,1.6,1.65,0.902,-0.098,0.005,205,1030,0.005,1413,13803,809.0,53704.500000000015]
["2025-02-05T11:19:38.000000000",6023.21,5985.0,39.7,40.2,1.95,2.05,0.881,-0.119,0.006,269,486,0.006,695,14964,578.4,53704.500000000015]
["2025-02-05T11:19:38.000000000",6023.21,5990.0,35.2,35.6,2.45,2.5,0.853,-0.147,0.007,667,1120,0.007,1135,14129,1261.4,53704.500000000015]
["2025-02-05T11:19:38.000000000",6023.21,5995.0,30.8,31.2,3.0,3.2,0.82,-0.18,0.008,448,692,0.008,4534,16175,3985.6,53704.500000000015]
["2025-02-05T11:19:38.000000000",6023.21,6000.0,26.7,27.0,3.8,4.0,0.782,-0.218,0.01,1027,2036,0.01,7885,24839,8912.0,53704.500000000015]
["2025-02-05T11:19:38.000000000",6023.21,6005.0,22.7,23.0,4.8,5.0,0.734,-0.265,0.011,925,2437,0.011,682,11843,1767.7,53704.500000000015]
["2025-02-05T11:19:38.000000000",6023.21,6010.0,19.0,19.2,6.1,6.2,0.68,-0.32,0.012,326,4287,0.012,773,13433,1318.8,53704.500000000015]
["2025-02-05T11:19:38.000000000",6023.21,6015.0,15.6,15.8,7.6,7.8,0.618,-0.382,0.013,293,7614,0.013,727,15120,1325.9999999999998,53704.500000000015]
["2025-02-05T11:19:38.000000000",6023.21,6020.0,12.5,12.6,9.5,9.7,0.55,-0.45,0.014,491,12866,0.014,743,14989,1727.6000000000004,53704.500000000015]
["2025-02-05T11:19:38.000000000",6023.21,6025.0,9.7,9.9,11.8,11.9,0.477,-0.523,0.015,772,16326,0.015,1883,13431,3982.5,53704.500000000015]
["2025-02-05T11:19:38.000000000",6023.21,6030.0,7.4,7.5,14.4,14.5,0.402,-0.598,0.015,982,25957,0.015,851,9128,2749.4999999999995,53704.500000000015]
["2025-02-05T11:19:38.000000000",6023.21,6035.0,5.4,5.5,17.4,17.6,0.328,-0.672,0.014,713,18309,0.014,1069,2436,2494.8,53704.500000000015]
["2025-02-05T11:19:38.000000000",6023.21,6040.0,3.9,4.0,20.8,21.1,0.258,-0.742,0.013,1466,22779,0.013,1128,1575,3372.2000000000003,53704.500000000015]
["2025-02-05T11:19:38.000000000",6023.21,6045.0,2.7,2.75,24.6,25.1,0.197,-0.803,0.011,1218,16338,0.011,820,1098,2241.8,53704.500000000015]
["2025-02-05T11:19:38.000000000",6023.21,6050.0,1.85,1.9,28.7,29.2,0.146,-0.854,0.009,1588,30290,0.009,819,5062,2166.3,53704.500000000015]
["2025-02-05T11:19:38.000000000",6023.21,6055.0,1.25,1.3,33.1,33.6,0.106,-0.894,0.007,4542,20738,0.007,505,967,3532.9,53704.500000000015]
["2025-02-05T11:19:38.000000000",6023.21,6060.0,0.8,0.9,37.7,38.2,0.074,-0.926,0.006,4781,23646,0.006,423,619,3122.4,53704.500000000015]
["2025-02-05T11:19:38.000000000",6023.21,6065.0,0.55,0.6,42.4,43.0,0.053,-0.947,0.004,1217,19369,0.004,293,191,604.0,53704.500000000015]
["2025-02-05T11:19:38.000000000",6023.21,6070.0,0.4,0.45,47.2,47.8,0.04,-0.96,0.003,1039,15580,0.003,296,223,400.5,53704.500000000015]
["2025-02-05T11:19:38.000000000",6023.21,6075.0,0.25,0.3,52.1,52.7,0.027,-0.973,0.002,1412,14320,0.002,304,691,343.2,53704.500000000015]
["2025-02-05T11:19:38.000000000",6023.21,6080.0,0.2,0.25,57.0,57.6,0.022,-0.978,0.002,1656,9528,0.002,573,1191,445.8,53704.500000000015]
["2025-02-05T11:19:38.000000000",6023.21,6085.0,0.15,0.2,61.9,62.6,0.017,-0.983,0.001,1066,8018,0.001,210,357,127.6,53704.500000000015]
["2025-02-05T11:19:38.000000000",6023.21,6090.0,0.1,0.15,66.9,67.5,0.012,-0.988,0.001,2155,9833,0.001,499,395,265.40000000000003,53704.500000000015]
["2025-02-05T11:19:38.000000000",6023.21,6095.0,0.1,0.15,71.9,72.5,0.012,-0.988,0.001,1159,3038,0.001,126,319,128.5,53704.500000000015]
["2025-02-05T11:19:38.000000000",6023.21,6100.0,0.05,0.1,76.9,77.5,0.007,-0.993,0.001,4298,5012,0.001,1495,260,579.3000000000001,53704.500000000015]
["2025-02-05T11:19:38.000000000",6023.21,6105.0,0.05,0.1,81.8,82.5,0.007,-0.993,0.001,2452,3043,0.001,142,16,259.4,53704.500000000015]
["2025-02-05T11:19:38.000000000",6023.21,6110.0,0.0,0.1,86.8,87.4,0.005,-0.995,0.0,2686,3991,0.0,209,23,0.0,53704.500000000015]
["2025-02-05T11:19:38.000000000",6023.21,6115.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,2050,1630,0.0,204,40,0.0,53704.500000000015]
["2025-02-05T11:19:38.000000000",6023.21,6120.0,0.0,0.05,96.8,97.4,0.002,-0.997,0.0,1588,3360,0.0,177,29,0.0,53704.500000000015]
["2025-02-05T11:19:38.000000000",6023.21,6125.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,3254,7971,0.0,66,14,0.0,53704.500000000015]
["2025-02-05T11:19:38.000000000",6023.21,6130.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,3100,2868,0.0,35,6,0.0,53704.500000000015]
["2025-02-05T11:19:38.000000000",6023.21,6135.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,53704.500000000015]
["2025-02-05T11:19:38.000000000",6023.21,6140.0,0.0,0.05,116.7,117.5,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53704.500000000015]
["2025-02-05T11:19:38.000000000",6023.21,6145.0,0.0,0.05,119.0,125.1,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53704.500000000015]
["2025-02-05T11:19:49.000000000",6023.55,5900.0,122.8,123.5,0.1,0.15,0.993,-0.007,0.0,64,17,0.0,6748,4249,0.0,53184.10000000001]
["2025-02-05T11:19:49.000000000",6023.55,5905.0,117.9,118.5,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4276,105.10000000000002,53184.10000000001]
["2025-02-05T11:19:49.000000000",6023.55,5910.0,112.9,113.5,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,3077,494.9,53184.10000000001]
["2025-02-05T11:19:49.000000000",6023.55,5915.0,107.9,108.5,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3425,220.2,53184.10000000001]
["2025-02-05T11:19:49.000000000",6023.55,5920.0,102.9,103.5,0.2,0.25,0.986,-0.014,0.001,32,1,0.001,1486,4370,151.8,53184.10000000001]
["2025-02-05T11:19:49.000000000",6023.55,5925.0,98.0,98.6,0.25,0.3,0.983,-0.016,0.001,64,11,0.001,2439,7053,250.3,53184.10000000001]
["2025-02-05T11:19:49.000000000",6023.55,5930.0,93.0,93.6,0.3,0.35,0.98,-0.019,0.001,139,531,0.001,2830,6192,296.90000000000003,53184.10000000001]
["2025-02-05T11:19:49.000000000",6023.55,5935.0,88.1,88.7,0.35,0.4,0.977,-0.023,0.001,35,4,0.001,2201,5012,223.6,53184.10000000001]
["2025-02-05T11:19:49.000000000",6023.55,5940.0,83.1,83.7,0.4,0.45,0.974,-0.026,0.001,149,514,0.001,1316,7515,146.5,53184.10000000001]
["2025-02-05T11:19:49.000000000",6023.55,5945.0,78.2,78.8,0.45,0.5,0.971,-0.029,0.002,84,23,0.002,2413,6166,499.4000000000001,53184.10000000001]
["2025-02-05T11:19:49.000000000",6023.55,5950.0,73.3,73.9,0.5,0.6,0.966,-0.034,0.002,225,59,0.002,1822,11796,409.4,53184.10000000001]
["2025-02-05T11:19:49.000000000",6023.55,5955.0,68.4,68.9,0.6,0.7,0.959,-0.041,0.002,74,686,0.002,816,12226,178.0,53184.10000000001]
["2025-02-05T11:19:49.000000000",6023.55,5960.0,63.5,64.1,0.75,0.8,0.951,-0.049,0.003,357,662,0.003,1081,13817,431.4,53184.10000000001]
["2025-02-05T11:19:49.000000000",6023.55,5965.0,58.6,59.2,0.85,0.95,0.943,-0.057,0.003,87,690,0.003,809,11165,268.8,53184.10000000001]
["2025-02-05T11:19:49.000000000",6023.55,5970.0,54.0,54.3,1.05,1.1,0.932,-0.068,0.004,126,235,0.004,2156,12784,912.8,53184.10000000001]
["2025-02-05T11:19:49.000000000",6023.55,5975.0,49.1,49.5,1.3,1.35,0.917,-0.083,0.004,119,212,0.004,1413,10309,612.8,53184.10000000001]
["2025-02-05T11:19:49.000000000",6023.55,5980.0,44.4,44.8,1.6,1.65,0.899,-0.101,0.005,205,1030,0.005,1413,13805,809.0,53184.10000000001]
["2025-02-05T11:19:49.000000000",6023.55,5985.0,39.8,40.2,1.95,2.05,0.877,-0.123,0.006,269,486,0.006,695,14988,578.4,53184.10000000001]
["2025-02-05T11:19:49.000000000",6023.55,5990.0,35.3,35.7,2.45,2.5,0.851,-0.149,0.007,667,1120,0.007,1135,14134,1261.4,53184.10000000001]
["2025-02-05T11:19:49.000000000",6023.55,5995.0,30.9,31.3,3.0,3.2,0.818,-0.182,0.008,448,692,0.008,4534,16198,3985.6,53184.10000000001]
["2025-02-05T11:19:49.000000000",6023.55,6000.0,26.8,27.1,3.8,4.0,0.776,-0.224,0.01,1027,2036,0.01,7885,24906,8912.0,53184.10000000001]
["2025-02-05T11:19:49.000000000",6023.55,6005.0,22.8,23.1,4.9,5.0,0.729,-0.271,0.011,925,2437,0.011,682,11878,1767.7,53184.10000000001]
["2025-02-05T11:19:49.000000000",6023.55,6010.0,19.1,19.3,6.1,6.2,0.675,-0.325,0.012,326,4287,0.012,773,13446,1318.8,53184.10000000001]
["2025-02-05T11:19:49.000000000",6023.55,6015.0,15.7,15.8,7.7,7.8,0.613,-0.387,0.013,293,7614,0.013,727,15141,1325.9999999999998,53184.10000000001]
["2025-02-05T11:19:49.000000000",6023.55,6020.0,12.6,12.7,9.6,9.7,0.545,-0.455,0.014,491,12878,0.014,743,15018,1727.6000000000004,53184.10000000001]
["2025-02-05T11:19:49.000000000",6023.55,6025.0,9.8,9.9,11.8,11.9,0.472,-0.528,0.015,772,16330,0.015,1883,13632,3982.5,53184.10000000001]
["2025-02-05T11:19:49.000000000",6023.55,6030.0,7.4,7.5,14.3,14.5,0.397,-0.603,0.015,982,25971,0.015,851,9153,2749.4999999999995,53184.10000000001]
["2025-02-05T11:19:49.000000000",6023.55,6035.0,5.5,5.6,17.4,17.6,0.324,-0.676,0.014,713,18331,0.014,1069,2440,2494.8,53184.10000000001]
["2025-02-05T11:19:49.000000000",6023.55,6040.0,3.9,4.0,20.8,21.1,0.256,-0.744,0.013,1466,22796,0.013,1128,1575,3372.2000000000003,53184.10000000001]
["2025-02-05T11:19:49.000000000",6023.55,6045.0,2.7,2.8,24.5,25.0,0.195,-0.805,0.011,1218,16341,0.011,820,1098,2241.8,53184.10000000001]
["2025-02-05T11:19:49.000000000",6023.55,6050.0,1.85,1.9,28.6,29.1,0.145,-0.855,0.009,1588,30307,0.009,819,5062,2166.3,53184.10000000001]
["2025-02-05T11:19:49.000000000",6023.55,6055.0,1.25,1.3,33.0,33.5,0.105,-0.895,0.007,4542,20739,0.007,505,967,3532.9,53184.10000000001]
["2025-02-05T11:19:49.000000000",6023.55,6060.0,0.8,0.9,37.5,38.1,0.073,-0.927,0.005,4781,23741,0.005,423,629,2602.0000000000005,53184.10000000001]
["2025-02-05T11:19:49.000000000",6023.55,6065.0,0.55,0.6,42.3,42.9,0.053,-0.947,0.004,1217,19369,0.004,293,191,604.0,53184.10000000001]
["2025-02-05T11:19:49.000000000",6023.55,6070.0,0.4,0.45,47.1,47.7,0.04,-0.96,0.003,1039,15660,0.003,296,223,400.5,53184.10000000001]
["2025-02-05T11:19:49.000000000",6023.55,6075.0,0.25,0.3,52.0,52.6,0.027,-0.973,0.002,1412,14320,0.002,304,691,343.2,53184.10000000001]
["2025-02-05T11:19:49.000000000",6023.55,6080.0,0.2,0.25,56.9,57.5,0.022,-0.978,0.002,1656,9528,0.002,573,1191,445.8,53184.10000000001]
["2025-02-05T11:19:49.000000000",6023.55,6085.0,0.15,0.2,61.8,62.5,0.017,-0.983,0.001,1066,8023,0.001,210,357,127.6,53184.10000000001]
["2025-02-05T11:19:49.000000000",6023.55,6090.0,0.1,0.15,66.8,67.4,0.012,-0.988,0.001,2155,9836,0.001,499,395,265.40000000000003,53184.10000000001]
["2025-02-05T11:19:49.000000000",6023.55,6095.0,0.1,0.15,71.8,72.4,0.012,-0.988,0.001,1159,3054,0.001,126,319,128.5,53184.10000000001]
["2025-02-05T11:19:49.000000000",6023.55,6100.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,4298,5024,0.001,1495,260,579.3000000000001,53184.10000000001]
["2025-02-05T11:19:49.000000000",6023.55,6105.0,0.05,0.1,81.8,82.4,0.007,-0.993,0.001,2452,3043,0.001,142,16,259.4,53184.10000000001]
["2025-02-05T11:19:49.000000000",6023.55,6110.0,0.0,0.05,86.7,87.4,0.005,-0.995,0.0,2686,3991,0.0,209,23,0.0,53184.10000000001]
["2025-02-05T11:19:49.000000000",6023.55,6115.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,2050,1630,0.0,204,40,0.0,53184.10000000001]
["2025-02-05T11:19:49.000000000",6023.55,6120.0,0.0,0.05,96.7,97.3,0.002,-0.997,0.0,1588,3360,0.0,177,29,0.0,53184.10000000001]
["2025-02-05T11:19:49.000000000",6023.55,6125.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,3254,7971,0.0,66,14,0.0,53184.10000000001]
["2025-02-05T11:19:49.000000000",6023.55,6130.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,3100,2868,0.0,35,6,0.0,53184.10000000001]
["2025-02-05T11:19:49.000000000",6023.55,6135.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,53184.10000000001]
["2025-02-05T11:19:49.000000000",6023.55,6140.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53184.10000000001]
["2025-02-05T11:19:49.000000000",6023.55,6145.0,0.0,0.05,118.8,125.2,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53184.10000000001]
["2025-02-05T11:20:01.000000000",6024.38,5900.0,123.7,124.3,0.1,0.15,0.993,-0.007,0.0,64,17,0.0,6748,4249,0.0,53704.500000000015]
["2025-02-05T11:20:01.000000000",6024.38,5905.0,118.8,119.3,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4276,105.10000000000002,53704.500000000015]
["2025-02-05T11:20:01.000000000",6024.38,5910.0,113.8,114.3,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,3077,494.9,53704.500000000015]
["2025-02-05T11:20:01.000000000",6024.38,5915.0,108.8,109.4,0.15,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3425,220.2,53704.500000000015]
["2025-02-05T11:20:01.000000000",6024.38,5920.0,103.8,104.4,0.2,0.25,0.986,-0.014,0.001,32,1,0.001,1486,4370,151.8,53704.500000000015]
["2025-02-05T11:20:01.000000000",6024.38,5925.0,98.9,99.4,0.25,0.3,0.984,-0.016,0.001,64,11,0.001,2439,7053,250.3,53704.500000000015]
["2025-02-05T11:20:01.000000000",6024.38,5930.0,93.9,94.5,0.25,0.35,0.982,-0.018,0.001,139,531,0.001,2830,6192,296.90000000000003,53704.500000000015]
["2025-02-05T11:20:01.000000000",6024.38,5935.0,89.0,89.5,0.3,0.35,0.979,-0.021,0.001,35,4,0.001,2201,5012,223.6,53704.500000000015]
["2025-02-05T11:20:01.000000000",6024.38,5940.0,84.0,84.6,0.35,0.4,0.976,-0.023,0.001,149,514,0.001,1316,7515,146.5,53704.500000000015]
["2025-02-05T11:20:01.000000000",6024.38,5945.0,79.1,79.6,0.4,0.5,0.971,-0.029,0.002,84,23,0.002,2413,6167,499.4000000000001,53704.500000000015]
["2025-02-05T11:20:01.000000000",6024.38,5950.0,74.1,74.7,0.5,0.55,0.967,-0.033,0.002,225,59,0.002,1822,11796,409.4,53704.500000000015]
["2025-02-05T11:20:01.000000000",6024.38,5955.0,69.2,69.8,0.6,0.65,0.961,-0.039,0.002,74,686,0.002,816,12226,178.0,53704.500000000015]
["2025-02-05T11:20:01.000000000",6024.38,5960.0,64.3,64.9,0.7,0.75,0.954,-0.046,0.003,357,662,0.003,1081,13838,431.4,53704.500000000015]
["2025-02-05T11:20:01.000000000",6024.38,5965.0,59.5,60.0,0.8,0.9,0.945,-0.055,0.003,87,690,0.003,809,11167,268.8,53704.500000000015]
["2025-02-05T11:20:01.000000000",6024.38,5970.0,54.7,55.1,1.0,1.05,0.934,-0.066,0.004,126,235,0.004,2156,12790,912.8,53704.500000000015]
["2025-02-05T11:20:01.000000000",6024.38,5975.0,49.9,50.4,1.2,1.25,0.92,-0.08,0.004,119,212,0.004,1413,10309,612.8,53704.500000000015]
["2025-02-05T11:20:01.000000000",6024.38,5980.0,45.2,45.6,1.5,1.55,0.903,-0.097,0.005,205,1030,0.005,1413,13811,809.0,53704.500000000015]
["2025-02-05T11:20:01.000000000",6024.38,5985.0,40.6,41.0,1.85,1.9,0.881,-0.119,0.006,269,486,0.006,695,14992,578.4,53704.500000000015]
["2025-02-05T11:20:01.000000000",6024.38,5990.0,36.0,36.4,2.3,2.35,0.856,-0.144,0.007,667,1120,0.007,1135,14150,1261.4,53704.500000000015]
["2025-02-05T11:20:01.000000000",6024.38,5995.0,31.6,32.0,2.85,2.95,0.824,-0.176,0.008,448,692,0.008,4534,16215,3985.6,53704.500000000015]
["2025-02-05T11:20:01.000000000",6024.38,6000.0,27.4,27.8,3.6,3.7,0.784,-0.216,0.01,1027,2036,0.01,7885,24925,8912.0,53704.500000000015]
["2025-02-05T11:20:01.000000000",6024.38,6005.0,23.4,23.7,4.6,4.7,0.737,-0.263,0.011,925,2437,0.011,682,11909,1767.7,53704.500000000015]
["2025-02-05T11:20:01.000000000",6024.38,6010.0,19.7,19.9,5.8,5.9,0.684,-0.316,0.012,326,4287,0.012,773,13453,1318.8,53704.500000000015]
["2025-02-05T11:20:01.000000000",6024.38,6015.0,16.2,16.3,7.3,7.4,0.623,-0.377,0.013,293,7616,0.013,727,15159,1325.9999999999998,53704.500000000015]
["2025-02-05T11:20:01.000000000",6024.38,6020.0,13.0,13.1,9.1,9.2,0.556,-0.445,0.014,491,12890,0.014,743,15036,1727.6000000000004,53704.500000000015]
["2025-02-05T11:20:01.000000000",6024.38,6025.0,10.1,10.3,11.2,11.4,0.483,-0.517,0.015,772,16351,0.015,1883,13674,3982.5,53704.500000000015]
["2025-02-05T11:20:01.000000000",6024.38,6030.0,7.7,7.9,13.7,13.9,0.408,-0.592,0.015,982,25982,0.015,851,9156,2749.4999999999995,53704.500000000015]
["2025-02-05T11:20:01.000000000",6024.38,6035.0,5.7,5.8,16.7,16.9,0.335,-0.666,0.014,713,18382,0.014,1069,2463,2494.8,53704.500000000015]
["2025-02-05T11:20:01.000000000",6024.38,6040.0,4.0,4.2,20.1,20.4,0.264,-0.736,0.013,1466,22808,0.013,1128,1578,3372.2000000000003,53704.500000000015]
["2025-02-05T11:20:01.000000000",6024.38,6045.0,2.85,2.9,23.8,24.2,0.203,-0.797,0.011,1218,16360,0.011,820,1099,2241.8,53704.500000000015]
["2025-02-05T11:20:01.000000000",6024.38,6050.0,1.95,2.0,27.8,28.3,0.151,-0.849,0.009,1588,30364,0.009,819,5062,2166.3,53704.500000000015]
["2025-02-05T11:20:01.000000000",6024.38,6055.0,1.3,1.35,32.2,32.7,0.109,-0.891,0.007,4542,20772,0.007,505,967,3532.9,53704.500000000015]
["2025-02-05T11:20:01.000000000",6024.38,6060.0,0.85,0.9,36.7,37.3,0.077,-0.923,0.006,4781,23762,0.006,423,630,3122.4,53704.500000000015]
["2025-02-05T11:20:01.000000000",6024.38,6065.0,0.6,0.65,41.4,42.0,0.055,-0.945,0.004,1217,19369,0.004,293,191,604.0,53704.500000000015]
["2025-02-05T11:20:01.000000000",6024.38,6070.0,0.4,0.45,46.2,46.8,0.04,-0.96,0.003,1039,15662,0.003,296,223,400.5,53704.500000000015]
["2025-02-05T11:20:01.000000000",6024.38,6075.0,0.25,0.35,51.1,51.7,0.027,-0.973,0.002,1412,14344,0.002,304,691,343.2,53704.500000000015]
["2025-02-05T11:20:01.000000000",6024.38,6080.0,0.2,0.25,56.0,56.6,0.022,-0.978,0.002,1656,9529,0.002,573,1191,445.8,53704.500000000015]
["2025-02-05T11:20:01.000000000",6024.38,6085.0,0.15,0.2,61.0,61.6,0.017,-0.983,0.001,1066,8023,0.001,210,357,127.6,53704.500000000015]
["2025-02-05T11:20:01.000000000",6024.38,6090.0,0.1,0.15,66.0,66.5,0.012,-0.988,0.001,2155,9836,0.001,499,395,265.40000000000003,53704.500000000015]
["2025-02-05T11:20:01.000000000",6024.38,6095.0,0.1,0.15,70.9,71.5,0.012,-0.988,0.001,1159,3054,0.001,126,319,128.5,53704.500000000015]
["2025-02-05T11:20:01.000000000",6024.38,6100.0,0.05,0.1,75.9,76.5,0.007,-0.993,0.001,4298,5035,0.001,1495,260,579.3000000000001,53704.500000000015]
["2025-02-05T11:20:01.000000000",6024.38,6105.0,0.05,0.1,80.9,81.5,0.007,-0.993,0.001,2452,3044,0.001,142,16,259.4,53704.500000000015]
["2025-02-05T11:20:01.000000000",6024.38,6110.0,0.0,0.05,85.9,86.5,0.005,-0.995,0.0,2686,3993,0.0,209,23,0.0,53704.500000000015]
["2025-02-05T11:20:01.000000000",6024.38,6115.0,0.0,0.05,90.9,91.4,0.003,-0.997,0.0,2050,1630,0.0,204,40,0.0,53704.500000000015]
["2025-02-05T11:20:01.000000000",6024.38,6120.0,0.0,0.05,95.9,96.4,0.002,-0.997,0.0,1588,3360,0.0,177,29,0.0,53704.500000000015]
["2025-02-05T11:20:01.000000000",6024.38,6125.0,0.0,0.05,100.9,101.4,0.002,-0.998,0.0,3254,7971,0.0,66,14,0.0,53704.500000000015]
["2025-02-05T11:20:01.000000000",6024.38,6130.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,3100,2868,0.0,35,6,0.0,53704.500000000015]
["2025-02-05T11:20:01.000000000",6024.38,6135.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,53704.500000000015]
["2025-02-05T11:20:01.000000000",6024.38,6140.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53704.500000000015]
["2025-02-05T11:20:01.000000000",6024.38,6145.0,0.0,0.05,117.7,125.2,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53704.500000000015]
["2025-02-05T11:20:13.000000000",6023.85,5900.0,123.2,123.8,0.1,0.15,0.993,-0.007,0.0,64,17,0.0,6748,4249,0.0,53704.500000000015]
["2025-02-05T11:20:13.000000000",6023.85,5905.0,118.3,118.9,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4276,105.10000000000002,53704.500000000015]
["2025-02-05T11:20:13.000000000",6023.85,5910.0,113.3,113.9,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,3077,494.9,53704.500000000015]
["2025-02-05T11:20:13.000000000",6023.85,5915.0,108.3,108.9,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3425,220.2,53704.500000000015]
["2025-02-05T11:20:13.000000000",6023.85,5920.0,103.3,103.9,0.2,0.25,0.986,-0.014,0.001,32,1,0.001,1486,4371,151.8,53704.500000000015]
["2025-02-05T11:20:13.000000000",6023.85,5925.0,98.4,99.0,0.25,0.3,0.984,-0.016,0.001,64,11,0.001,2439,7062,250.3,53704.500000000015]
["2025-02-05T11:20:13.000000000",6023.85,5930.0,93.4,94.0,0.3,0.35,0.981,-0.019,0.001,139,531,0.001,2830,6192,296.90000000000003,53704.500000000015]
["2025-02-05T11:20:13.000000000",6023.85,5935.0,88.5,89.0,0.3,0.4,0.979,-0.021,0.001,35,4,0.001,2201,5012,223.6,53704.500000000015]
["2025-02-05T11:20:13.000000000",6023.85,5940.0,83.5,84.1,0.35,0.45,0.975,-0.025,0.001,149,514,0.001,1316,7520,146.5,53704.500000000015]
["2025-02-05T11:20:13.000000000",6023.85,5945.0,78.6,79.1,0.45,0.5,0.971,-0.029,0.002,84,23,0.002,2413,6167,499.4000000000001,53704.500000000015]
["2025-02-05T11:20:13.000000000",6023.85,5950.0,73.7,74.2,0.5,0.55,0.967,-0.033,0.002,225,59,0.002,1822,11802,409.4,53704.500000000015]
["2025-02-05T11:20:13.000000000",6023.85,5955.0,68.7,69.3,0.6,0.65,0.961,-0.039,0.002,74,686,0.002,816,12227,178.0,53704.500000000015]
["2025-02-05T11:20:13.000000000",6023.85,5960.0,63.9,64.4,0.7,0.75,0.954,-0.046,0.003,357,662,0.003,1081,13845,431.4,53704.500000000015]
["2025-02-05T11:20:13.000000000",6023.85,5965.0,59.0,59.6,0.85,0.9,0.944,-0.056,0.003,87,690,0.003,809,11168,268.8,53704.500000000015]
["2025-02-05T11:20:13.000000000",6023.85,5970.0,54.2,54.7,1.05,1.1,0.933,-0.067,0.004,126,236,0.004,2156,12795,912.8,53704.500000000015]
["2025-02-05T11:20:13.000000000",6023.85,5975.0,49.4,49.9,1.25,1.3,0.919,-0.08,0.004,119,212,0.004,1413,10309,612.8,53704.500000000015]
["2025-02-05T11:20:13.000000000",6023.85,5980.0,44.7,45.2,1.55,1.6,0.902,-0.098,0.005,205,1030,0.005,1413,13816,809.0,53704.500000000015]
["2025-02-05T11:20:13.000000000",6023.85,5985.0,40.1,40.6,1.9,2.0,0.88,-0.12,0.006,269,486,0.006,695,15001,578.4,53704.500000000015]
["2025-02-05T11:20:13.000000000",6023.85,5990.0,35.6,36.0,2.4,2.45,0.854,-0.146,0.007,667,1120,0.007,1135,14160,1261.4,53704.500000000015]
["2025-02-05T11:20:13.000000000",6023.85,5995.0,31.2,31.6,3.0,3.1,0.821,-0.179,0.008,448,692,0.008,4534,16227,3985.6,53704.500000000015]
["2025-02-05T11:20:13.000000000",6023.85,6000.0,27.1,27.4,3.8,3.9,0.782,-0.218,0.01,1027,2038,0.01,7885,24950,8912.0,53704.500000000015]
["2025-02-05T11:20:13.000000000",6023.85,6005.0,23.1,23.3,4.7,4.9,0.735,-0.265,0.011,925,2443,0.011,682,11913,1767.7,53704.500000000015]
["2025-02-05T11:20:13.000000000",6023.85,6010.0,19.4,19.6,6.0,6.1,0.681,-0.319,0.012,326,4288,0.012,773,13457,1318.8,53704.500000000015]
["2025-02-05T11:20:13.000000000",6023.85,6015.0,15.9,16.1,7.5,7.7,0.619,-0.381,0.013,293,7618,0.013,727,15173,1325.9999999999998,53704.500000000015]
["2025-02-05T11:20:13.000000000",6023.85,6020.0,12.8,12.9,9.3,9.5,0.552,-0.448,0.014,491,12926,0.014,743,15044,1727.6000000000004,53704.500000000015]
["2025-02-05T11:20:13.000000000",6023.85,6025.0,10.0,10.1,11.5,11.7,0.48,-0.52,0.015,772,16375,0.015,1883,13730,3982.5,53704.500000000015]
["2025-02-05T11:20:13.000000000",6023.85,6030.0,7.5,7.7,14.1,14.3,0.405,-0.595,0.015,982,26009,0.015,851,9163,2749.4999999999995,53704.500000000015]
["2025-02-05T11:20:13.000000000",6023.85,6035.0,5.5,5.7,17.1,17.3,0.331,-0.669,0.014,713,18390,0.014,1069,2464,2494.8,53704.500000000015]
["2025-02-05T11:20:13.000000000",6023.85,6040.0,4.0,4.1,20.5,20.8,0.262,-0.738,0.013,1466,22906,0.013,1128,1578,3372.2000000000003,53704.500000000015]
["2025-02-05T11:20:13.000000000",6023.85,6045.0,2.75,2.85,24.2,24.6,0.199,-0.801,0.011,1218,16379,0.011,820,1099,2241.8,53704.500000000015]
["2025-02-05T11:20:13.000000000",6023.85,6050.0,1.9,1.95,28.3,28.8,0.148,-0.852,0.009,1588,30435,0.009,819,5062,2166.3,53704.500000000015]
["2025-02-05T11:20:13.000000000",6023.85,6055.0,1.25,1.35,32.7,33.1,0.106,-0.894,0.007,4542,20787,0.007,505,967,3532.9,53704.500000000015]
["2025-02-05T11:20:13.000000000",6023.85,6060.0,0.85,0.9,37.2,37.7,0.077,-0.923,0.006,4781,23782,0.006,423,630,3122.4,53704.500000000015]
["2025-02-05T11:20:13.000000000",6023.85,6065.0,0.55,0.6,41.9,42.5,0.053,-0.947,0.004,1217,19403,0.004,293,191,604.0,53704.500000000015]
["2025-02-05T11:20:13.000000000",6023.85,6070.0,0.4,0.45,46.7,47.3,0.04,-0.96,0.003,1039,15663,0.003,296,223,400.5,53704.500000000015]
["2025-02-05T11:20:13.000000000",6023.85,6075.0,0.25,0.3,51.6,52.2,0.027,-0.973,0.002,1412,14345,0.002,304,691,343.2,53704.500000000015]
["2025-02-05T11:20:13.000000000",6023.85,6080.0,0.2,0.25,56.5,57.1,0.022,-0.978,0.002,1656,9547,0.002,573,1191,445.8,53704.500000000015]
["2025-02-05T11:20:13.000000000",6023.85,6085.0,0.15,0.2,61.5,62.1,0.017,-0.983,0.001,1066,8023,0.001,210,357,127.6,53704.500000000015]
["2025-02-05T11:20:13.000000000",6023.85,6090.0,0.1,0.15,66.4,67.0,0.012,-0.988,0.001,2155,9836,0.001,499,395,265.40000000000003,53704.500000000015]
["2025-02-05T11:20:13.000000000",6023.85,6095.0,0.1,0.15,71.4,72.0,0.012,-0.988,0.001,1159,3054,0.001,126,319,128.5,53704.500000000015]
["2025-02-05T11:20:13.000000000",6023.85,6100.0,0.05,0.1,76.4,77.0,0.007,-0.993,0.001,4298,5035,0.001,1495,260,579.3000000000001,53704.500000000015]
["2025-02-05T11:20:13.000000000",6023.85,6105.0,0.05,0.1,81.4,82.0,0.007,-0.993,0.001,2452,3045,0.001,142,16,259.4,53704.500000000015]
["2025-02-05T11:20:13.000000000",6023.85,6110.0,0.0,0.05,86.4,87.0,0.005,-0.995,0.0,2686,3999,0.0,209,23,0.0,53704.500000000015]
["2025-02-05T11:20:13.000000000",6023.85,6115.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,2050,1662,0.0,204,40,0.0,53704.500000000015]
["2025-02-05T11:20:13.000000000",6023.85,6120.0,0.0,0.05,96.3,96.9,0.002,-0.997,0.0,1588,3360,0.0,177,29,0.0,53704.500000000015]
["2025-02-05T11:20:13.000000000",6023.85,6125.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,3254,7981,0.0,66,14,0.0,53704.500000000015]
["2025-02-05T11:20:13.000000000",6023.85,6130.0,0.0,0.05,106.3,107.1,0.002,-0.998,0.0,3100,2868,0.0,35,6,0.0,53704.500000000015]
["2025-02-05T11:20:13.000000000",6023.85,6135.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,53704.500000000015]
["2025-02-05T11:20:13.000000000",6023.85,6140.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53704.500000000015]
["2025-02-05T11:20:13.000000000",6023.85,6145.0,0.0,0.05,116.8,125.1,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53704.500000000015]
["2025-02-05T11:20:24.000000000",6023.22,5900.0,122.6,123.3,0.1,0.15,0.993,-0.007,0.0,64,17,0.0,6748,4249,0.0,53704.500000000015]
["2025-02-05T11:20:24.000000000",6023.22,5905.0,117.6,118.3,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4276,105.10000000000002,53704.500000000015]
["2025-02-05T11:20:24.000000000",6023.22,5910.0,112.6,113.3,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,3079,494.9,53704.500000000015]
["2025-02-05T11:20:24.000000000",6023.22,5915.0,107.7,108.3,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3425,220.2,53704.500000000015]
["2025-02-05T11:20:24.000000000",6023.22,5920.0,102.7,103.4,0.2,0.25,0.986,-0.014,0.001,32,1,0.001,1486,4371,151.8,53704.500000000015]
["2025-02-05T11:20:24.000000000",6023.22,5925.0,97.7,98.4,0.25,0.3,0.984,-0.016,0.001,64,11,0.001,2439,7065,250.3,53704.500000000015]
["2025-02-05T11:20:24.000000000",6023.22,5930.0,92.8,93.4,0.3,0.35,0.981,-0.019,0.001,139,531,0.001,2830,6192,296.90000000000003,53704.500000000015]
["2025-02-05T11:20:24.000000000",6023.22,5935.0,87.8,88.5,0.35,0.4,0.979,-0.021,0.001,35,4,0.001,2201,5016,223.6,53704.500000000015]
["2025-02-05T11:20:24.000000000",6023.22,5940.0,82.9,83.5,0.4,0.45,0.975,-0.025,0.001,149,514,0.001,1316,7522,146.5,53704.500000000015]
["2025-02-05T11:20:24.000000000",6023.22,5945.0,77.9,78.6,0.45,0.5,0.971,-0.029,0.002,84,23,0.002,2413,6168,499.4000000000001,53704.500000000015]
["2025-02-05T11:20:24.000000000",6023.22,5950.0,73.0,73.7,0.55,0.6,0.967,-0.033,0.002,225,59,0.002,1822,11805,409.4,53704.500000000015]
["2025-02-05T11:20:24.000000000",6023.22,5955.0,68.1,68.8,0.65,0.7,0.961,-0.039,0.002,74,686,0.002,816,12308,178.0,53704.500000000015]
["2025-02-05T11:20:24.000000000",6023.22,5960.0,63.3,63.9,0.75,0.8,0.954,-0.046,0.003,357,663,0.003,1081,13865,431.4,53704.500000000015]
["2025-02-05T11:20:24.000000000",6023.22,5965.0,58.4,59.0,0.9,0.95,0.944,-0.056,0.003,87,690,0.003,809,11171,268.8,53704.500000000015]
["2025-02-05T11:20:24.000000000",6023.22,5970.0,53.6,54.1,1.1,1.15,0.933,-0.067,0.004,126,236,0.004,2156,12822,912.8,53704.500000000015]
["2025-02-05T11:20:24.000000000",6023.22,5975.0,48.9,49.4,1.35,1.4,0.919,-0.08,0.004,119,212,0.004,1413,10329,612.8,53704.500000000015]
["2025-02-05T11:20:24.000000000",6023.22,5980.0,44.2,44.7,1.65,1.7,0.902,-0.098,0.005,205,1030,0.005,1413,14032,809.0,53704.500000000015]
["2025-02-05T11:20:24.000000000",6023.22,5985.0,39.6,40.1,2.05,2.1,0.88,-0.12,0.006,269,486,0.006,695,15036,578.4,53704.500000000015]
["2025-02-05T11:20:24.000000000",6023.22,5990.0,35.1,35.6,2.5,2.6,0.854,-0.146,0.007,667,1120,0.007,1135,14205,1261.4,53704.500000000015]
["2025-02-05T11:20:24.000000000",6023.22,5995.0,30.7,31.2,3.1,3.2,0.821,-0.179,0.008,448,692,0.008,4534,16273,3985.6,53704.500000000015]
["2025-02-05T11:20:24.000000000",6023.22,6000.0,26.7,26.9,3.9,4.1,0.782,-0.218,0.01,1027,2041,0.01,7885,24999,8912.0,53704.500000000015]
["2025-02-05T11:20:24.000000000",6023.22,6005.0,22.7,23.0,5.0,5.1,0.735,-0.265,0.011,925,2445,0.011,682,11929,1767.7,53704.500000000015]
["2025-02-05T11:20:24.000000000",6023.22,6010.0,19.1,19.3,6.2,6.4,0.681,-0.319,0.012,326,4288,0.012,773,13474,1318.8,53704.500000000015]
["2025-02-05T11:20:24.000000000",6023.22,6015.0,15.6,15.8,7.8,7.9,0.619,-0.381,0.013,293,7640,0.013,727,15232,1325.9999999999998,53704.500000000015]
["2025-02-05T11:20:24.000000000",6023.22,6020.0,12.5,12.6,9.7,9.8,0.552,-0.448,0.014,491,12952,0.014,743,15096,1727.6000000000004,53704.500000000015]
["2025-02-05T11:20:24.000000000",6023.22,6025.0,9.8,9.9,11.9,12.1,0.48,-0.52,0.015,772,16405,0.015,1883,13781,3982.5,53704.500000000015]
["2025-02-05T11:20:24.000000000",6023.22,6030.0,7.4,7.5,14.5,14.7,0.405,-0.595,0.015,982,26071,0.015,851,9174,2749.4999999999995,53704.500000000015]
["2025-02-05T11:20:24.000000000",6023.22,6035.0,5.4,5.6,17.6,17.8,0.331,-0.669,0.014,713,18413,0.014,1069,2470,2494.8,53704.500000000015]
["2025-02-05T11:20:24.000000000",6023.22,6040.0,3.9,4.0,20.9,21.3,0.262,-0.738,0.013,1466,22943,0.013,1128,1578,3372.2000000000003,53704.500000000015]
["2025-02-05T11:20:24.000000000",6023.22,6045.0,2.7,2.8,24.7,25.2,0.199,-0.801,0.011,1218,16396,0.011,820,1100,2241.8,53704.500000000015]
["2025-02-05T11:20:24.000000000",6023.22,6050.0,1.85,1.9,28.8,29.4,0.148,-0.852,0.009,1588,30477,0.009,819,5062,2166.3,53704.500000000015]
["2025-02-05T11:20:24.000000000",6023.22,6055.0,1.25,1.3,33.2,33.8,0.106,-0.894,0.007,4542,20807,0.007,505,967,3532.9,53704.500000000015]
["2025-02-05T11:20:24.000000000",6023.22,6060.0,0.8,0.9,37.7,38.4,0.077,-0.923,0.006,4781,24002,0.006,423,631,3122.4,53704.500000000015]
["2025-02-05T11:20:24.000000000",6023.22,6065.0,0.55,0.6,42.4,43.1,0.053,-0.947,0.004,1217,19403,0.004,293,191,604.0,53704.500000000015]
["2025-02-05T11:20:24.000000000",6023.22,6070.0,0.4,0.45,47.3,47.9,0.04,-0.96,0.003,1039,15684,0.003,296,223,400.5,53704.500000000015]
["2025-02-05T11:20:24.000000000",6023.22,6075.0,0.25,0.3,52.2,52.8,0.027,-0.973,0.002,1412,14346,0.002,304,691,343.2,53704.500000000015]
["2025-02-05T11:20:24.000000000",6023.22,6080.0,0.2,0.25,57.1,57.8,0.022,-0.978,0.002,1656,9781,0.002,573,1191,445.8,53704.500000000015]
["2025-02-05T11:20:24.000000000",6023.22,6085.0,0.15,0.2,62.0,62.7,0.017,-0.983,0.001,1066,8023,0.001,210,357,127.6,53704.500000000015]
["2025-02-05T11:20:24.000000000",6023.22,6090.0,0.1,0.15,67.0,67.7,0.012,-0.988,0.001,2155,9836,0.001,499,395,265.40000000000003,53704.500000000015]
["2025-02-05T11:20:24.000000000",6023.22,6095.0,0.1,0.15,72.0,72.7,0.012,-0.988,0.001,1159,3055,0.001,126,319,128.5,53704.500000000015]
["2025-02-05T11:20:24.000000000",6023.22,6100.0,0.05,0.1,77.0,77.6,0.007,-0.993,0.001,4298,5038,0.001,1495,262,579.3000000000001,53704.500000000015]
["2025-02-05T11:20:24.000000000",6023.22,6105.0,0.05,0.1,81.9,82.6,0.007,-0.993,0.001,2452,3046,0.001,142,16,259.4,53704.500000000015]
["2025-02-05T11:20:24.000000000",6023.22,6110.0,0.0,0.1,86.9,87.6,0.005,-0.995,0.0,2686,4006,0.0,209,23,0.0,53704.500000000015]
["2025-02-05T11:20:24.000000000",6023.22,6115.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,2050,1672,0.0,204,40,0.0,53704.500000000015]
["2025-02-05T11:20:24.000000000",6023.22,6120.0,0.0,0.05,96.9,97.6,0.002,-0.997,0.0,1588,3360,0.0,177,29,0.0,53704.500000000015]
["2025-02-05T11:20:24.000000000",6023.22,6125.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,3254,7981,0.0,66,14,0.0,53704.500000000015]
["2025-02-05T11:20:24.000000000",6023.22,6130.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,3100,2868,0.0,35,6,0.0,53704.500000000015]
["2025-02-05T11:20:24.000000000",6023.22,6135.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,53704.500000000015]
["2025-02-05T11:20:24.000000000",6023.22,6140.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53704.500000000015]
["2025-02-05T11:20:24.000000000",6023.22,6145.0,0.0,0.05,118.9,126.9,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53704.500000000015]
["2025-02-05T11:20:35.000000000",6023.7,5900.0,123.5,124.1,0.1,0.15,0.992,-0.007,0.0,64,17,0.0,6748,4259,0.0,53184.10000000001]
["2025-02-05T11:20:35.000000000",6023.7,5905.0,118.6,119.1,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4276,105.10000000000002,53184.10000000001]
["2025-02-05T11:20:35.000000000",6023.7,5910.0,113.6,114.1,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,3079,494.9,53184.10000000001]
["2025-02-05T11:20:35.000000000",6023.7,5915.0,108.6,109.2,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3425,220.2,53184.10000000001]
["2025-02-05T11:20:35.000000000",6023.7,5920.0,103.6,104.2,0.2,0.25,0.986,-0.014,0.001,32,1,0.001,1486,4371,151.8,53184.10000000001]
["2025-02-05T11:20:35.000000000",6023.7,5925.0,98.7,99.2,0.25,0.3,0.983,-0.016,0.001,64,11,0.001,2439,7065,250.3,53184.10000000001]
["2025-02-05T11:20:35.000000000",6023.7,5930.0,93.7,94.3,0.25,0.35,0.98,-0.019,0.001,139,531,0.001,2830,6192,296.90000000000003,53184.10000000001]
["2025-02-05T11:20:35.000000000",6023.7,5935.0,88.7,89.3,0.3,0.4,0.977,-0.023,0.001,35,4,0.001,2201,5016,223.6,53184.10000000001]
["2025-02-05T11:20:35.000000000",6023.7,5940.0,83.8,84.4,0.35,0.45,0.974,-0.026,0.001,149,514,0.001,1316,7522,146.5,53184.10000000001]
["2025-02-05T11:20:35.000000000",6023.7,5945.0,78.9,79.4,0.45,0.5,0.97,-0.029,0.002,84,23,0.002,2413,6213,499.4000000000001,53184.10000000001]
["2025-02-05T11:20:35.000000000",6023.7,5950.0,73.9,74.5,0.5,0.55,0.964,-0.035,0.002,225,59,0.002,1822,11807,409.4,53184.10000000001]
["2025-02-05T11:20:35.000000000",6023.7,5955.0,69.0,69.6,0.6,0.65,0.958,-0.042,0.002,74,686,0.002,816,12308,178.0,53184.10000000001]
["2025-02-05T11:20:35.000000000",6023.7,5960.0,64.2,64.7,0.7,0.75,0.951,-0.049,0.003,357,663,0.003,1081,13885,431.4,53184.10000000001]
["2025-02-05T11:20:35.000000000",6023.7,5965.0,59.3,59.8,0.85,0.9,0.942,-0.058,0.003,87,690,0.003,809,11186,268.8,53184.10000000001]
["2025-02-05T11:20:35.000000000",6023.7,5970.0,54.5,55.0,1.0,1.1,0.93,-0.07,0.004,126,237,0.004,2156,12824,912.8,53184.10000000001]
["2025-02-05T11:20:35.000000000",6023.7,5975.0,49.7,50.2,1.25,1.3,0.915,-0.085,0.004,119,212,0.004,1413,10340,612.8,53184.10000000001]
["2025-02-05T11:20:35.000000000",6023.7,5980.0,45.0,45.5,1.55,1.6,0.897,-0.103,0.005,205,1030,0.005,1413,14062,809.0,53184.10000000001]
["2025-02-05T11:20:35.000000000",6023.7,5985.0,40.4,40.8,1.9,2.0,0.875,-0.125,0.006,269,486,0.006,695,15075,578.4,53184.10000000001]
["2025-02-05T11:20:35.000000000",6023.7,5990.0,35.9,36.3,2.35,2.45,0.847,-0.152,0.007,667,1120,0.007,1135,14230,1261.4,53184.10000000001]
["2025-02-05T11:20:35.000000000",6023.7,5995.0,31.5,31.9,3.0,3.1,0.815,-0.185,0.008,448,692,0.008,4534,16297,3985.6,53184.10000000001]
["2025-02-05T11:20:35.000000000",6023.7,6000.0,27.3,27.6,3.8,3.9,0.774,-0.226,0.01,1027,2051,0.01,7885,25006,8912.0,53184.10000000001]
["2025-02-05T11:20:35.000000000",6023.7,6005.0,23.3,23.6,4.7,4.9,0.727,-0.273,0.011,925,2445,0.011,682,11934,1767.7,53184.10000000001]
["2025-02-05T11:20:35.000000000",6023.7,6010.0,19.6,19.8,6.0,6.1,0.672,-0.328,0.012,326,4289,0.012,773,13486,1318.8,53184.10000000001]
["2025-02-05T11:20:35.000000000",6023.7,6015.0,16.1,16.3,7.4,7.6,0.611,-0.389,0.013,293,7640,0.013,727,15252,1325.9999999999998,53184.10000000001]
["2025-02-05T11:20:35.000000000",6023.7,6020.0,12.9,13.1,9.2,9.4,0.544,-0.456,0.014,491,12959,0.014,743,15124,1727.6000000000004,53184.10000000001]
["2025-02-05T11:20:35.000000000",6023.7,6025.0,10.1,10.2,11.4,11.6,0.472,-0.528,0.015,772,16409,0.015,1883,13820,3982.5,53184.10000000001]
["2025-02-05T11:20:35.000000000",6023.7,6030.0,7.7,7.8,14.0,14.2,0.397,-0.602,0.015,982,26085,0.015,851,9184,2749.4999999999995,53184.10000000001]
["2025-02-05T11:20:35.000000000",6023.7,6035.0,5.7,5.8,17.0,17.2,0.323,-0.676,0.014,713,18432,0.014,1069,2476,2494.8,53184.10000000001]
["2025-02-05T11:20:35.000000000",6023.7,6040.0,4.0,4.2,20.3,20.6,0.256,-0.744,0.013,1466,22971,0.013,1128,1588,3372.2000000000003,53184.10000000001]
["2025-02-05T11:20:35.000000000",6023.7,6045.0,2.85,2.9,24.0,24.4,0.194,-0.806,0.011,1218,16402,0.011,820,1100,2241.8,53184.10000000001]
["2025-02-05T11:20:35.000000000",6023.7,6050.0,1.95,2.0,28.1,28.5,0.145,-0.855,0.009,1588,30520,0.009,819,5072,2166.3,53184.10000000001]
["2025-02-05T11:20:35.000000000",6023.7,6055.0,1.3,1.35,32.4,32.9,0.105,-0.895,0.007,4542,20811,0.007,505,967,3532.9,53184.10000000001]
["2025-02-05T11:20:35.000000000",6023.7,6060.0,0.85,0.9,36.9,37.5,0.073,-0.927,0.005,4781,24042,0.005,423,631,2602.0000000000005,53184.10000000001]
["2025-02-05T11:20:35.000000000",6023.7,6065.0,0.6,0.65,41.6,42.2,0.053,-0.947,0.004,1217,19434,0.004,293,211,604.0,53184.10000000001]
["2025-02-05T11:20:35.000000000",6023.7,6070.0,0.4,0.45,46.4,47.0,0.038,-0.962,0.003,1039,15696,0.003,296,223,400.5,53184.10000000001]
["2025-02-05T11:20:35.000000000",6023.7,6075.0,0.3,0.35,51.3,51.9,0.027,-0.973,0.002,1412,14359,0.002,304,691,343.2,53184.10000000001]
["2025-02-05T11:20:35.000000000",6023.7,6080.0,0.2,0.25,56.3,56.8,0.022,-0.978,0.002,1656,9793,0.002,573,1201,445.8,53184.10000000001]
["2025-02-05T11:20:35.000000000",6023.7,6085.0,0.15,0.2,61.2,61.8,0.017,-0.983,0.001,1066,8023,0.001,210,357,127.6,53184.10000000001]
["2025-02-05T11:20:35.000000000",6023.7,6090.0,0.1,0.15,66.2,66.7,0.012,-0.988,0.001,2155,9836,0.001,499,395,265.40000000000003,53184.10000000001]
["2025-02-05T11:20:35.000000000",6023.7,6095.0,0.1,0.15,71.1,71.7,0.012,-0.988,0.001,1159,3055,0.001,126,319,128.5,53184.10000000001]
["2025-02-05T11:20:35.000000000",6023.7,6100.0,0.05,0.1,76.1,76.7,0.007,-0.993,0.001,4298,5039,0.001,1495,262,579.3000000000001,53184.10000000001]
["2025-02-05T11:20:35.000000000",6023.7,6105.0,0.05,0.1,81.1,81.7,0.007,-0.993,0.001,2452,3046,0.001,142,16,259.4,53184.10000000001]
["2025-02-05T11:20:35.000000000",6023.7,6110.0,0.0,0.1,86.1,86.7,0.005,-0.995,0.0,2686,4006,0.0,209,23,0.0,53184.10000000001]
["2025-02-05T11:20:35.000000000",6023.7,6115.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,2050,1672,0.0,204,40,0.0,53184.10000000001]
["2025-02-05T11:20:35.000000000",6023.7,6120.0,0.0,0.05,96.1,96.6,0.002,-0.997,0.0,1588,3360,0.0,177,29,0.0,53184.10000000001]
["2025-02-05T11:20:35.000000000",6023.7,6125.0,0.0,0.05,101.1,101.6,0.002,-0.998,0.0,3254,7981,0.0,66,14,0.0,53184.10000000001]
["2025-02-05T11:20:35.000000000",6023.7,6130.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,3100,2868,0.0,35,6,0.0,53184.10000000001]
["2025-02-05T11:20:35.000000000",6023.7,6135.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,53184.10000000001]
["2025-02-05T11:20:35.000000000",6023.7,6140.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53184.10000000001]
["2025-02-05T11:20:35.000000000",6023.7,6145.0,0.0,0.05,118.3,125.4,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53184.10000000001]
["2025-02-05T11:20:47.000000000",6023.74,5900.0,123.3,123.7,0.1,0.15,0.991,-0.009,0.0,64,17,0.0,6748,4259,0.0,53876.10000000002]
["2025-02-05T11:20:47.000000000",6023.74,5905.0,118.2,118.7,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4276,105.10000000000002,53876.10000000002]
["2025-02-05T11:20:47.000000000",6023.74,5910.0,113.3,113.8,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,3079,494.9,53876.10000000002]
["2025-02-05T11:20:47.000000000",6023.74,5915.0,108.3,108.8,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3425,220.2,53876.10000000002]
["2025-02-05T11:20:47.000000000",6023.74,5920.0,103.3,103.8,0.2,0.25,0.986,-0.014,0.001,32,1,0.001,1486,4371,151.8,53876.10000000002]
["2025-02-05T11:20:47.000000000",6023.74,5925.0,98.3,98.9,0.25,0.3,0.984,-0.016,0.001,64,11,0.001,2439,7065,250.3,53876.10000000002]
["2025-02-05T11:20:47.000000000",6023.74,5930.0,93.4,93.9,0.3,0.35,0.982,-0.018,0.001,139,531,0.001,2830,6192,296.90000000000003,53876.10000000002]
["2025-02-05T11:20:47.000000000",6023.74,5935.0,88.5,88.9,0.35,0.4,0.979,-0.021,0.001,35,4,0.001,2201,5017,223.6,53876.10000000002]
["2025-02-05T11:20:47.000000000",6023.74,5940.0,83.5,84.0,0.4,0.45,0.975,-0.025,0.001,149,514,0.001,1316,7522,146.5,53876.10000000002]
["2025-02-05T11:20:47.000000000",6023.74,5945.0,78.6,79.1,0.45,0.5,0.971,-0.029,0.002,84,23,0.002,2413,6213,499.4000000000001,53876.10000000002]
["2025-02-05T11:20:47.000000000",6023.74,5950.0,73.7,74.1,0.5,0.6,0.967,-0.033,0.002,225,59,0.002,1822,11823,409.4,53876.10000000002]
["2025-02-05T11:20:47.000000000",6023.74,5955.0,68.7,69.2,0.6,0.65,0.961,-0.039,0.002,74,686,0.002,816,12319,178.0,53876.10000000002]
["2025-02-05T11:20:47.000000000",6023.74,5960.0,63.9,64.3,0.75,0.8,0.953,-0.047,0.003,357,663,0.003,1081,13892,431.4,53876.10000000002]
["2025-02-05T11:20:47.000000000",6023.74,5965.0,59.0,59.5,0.85,0.95,0.944,-0.056,0.003,87,690,0.003,809,11200,268.8,53876.10000000002]
["2025-02-05T11:20:47.000000000",6023.74,5970.0,54.3,54.7,1.05,1.1,0.932,-0.068,0.004,126,237,0.004,2156,12825,912.8,53876.10000000002]
["2025-02-05T11:20:47.000000000",6023.74,5975.0,49.5,49.9,1.3,1.35,0.918,-0.082,0.004,119,212,0.004,1413,10342,612.8,53876.10000000002]
["2025-02-05T11:20:47.000000000",6023.74,5980.0,44.8,45.2,1.6,1.65,0.901,-0.099,0.005,205,1030,0.005,1413,14266,809.0,53876.10000000002]
["2025-02-05T11:20:47.000000000",6023.74,5985.0,40.2,40.5,1.95,2.0,0.879,-0.121,0.006,269,486,0.006,695,15087,578.4,53876.10000000002]
["2025-02-05T11:20:47.000000000",6023.74,5990.0,35.7,36.0,2.45,2.5,0.853,-0.147,0.007,667,1120,0.007,1135,14239,1261.4,53876.10000000002]
["2025-02-05T11:20:47.000000000",6023.74,5995.0,31.3,31.6,3.0,3.1,0.82,-0.18,0.008,448,692,0.008,4534,16304,3985.6,53876.10000000002]
["2025-02-05T11:20:47.000000000",6023.74,6000.0,27.1,27.4,3.8,3.9,0.781,-0.219,0.01,1027,2051,0.01,7885,25024,8912.0,53876.10000000002]
["2025-02-05T11:20:47.000000000",6023.74,6005.0,23.1,23.4,4.8,4.9,0.734,-0.266,0.011,925,2445,0.011,682,11941,1767.7,53876.10000000002]
["2025-02-05T11:20:47.000000000",6023.74,6010.0,19.4,19.6,6.0,6.2,0.68,-0.321,0.012,326,4292,0.012,773,13489,1318.8,53876.10000000002]
["2025-02-05T11:20:47.000000000",6023.74,6015.0,15.9,16.1,7.5,7.7,0.619,-0.382,0.013,293,7650,0.013,727,15261,1325.9999999999998,53876.10000000002]
["2025-02-05T11:20:47.000000000",6023.74,6020.0,12.8,12.9,9.4,9.5,0.551,-0.449,0.014,491,12959,0.014,743,15161,1727.6000000000004,53876.10000000002]
["2025-02-05T11:20:47.000000000",6023.74,6025.0,10.0,10.1,11.6,11.8,0.479,-0.521,0.015,772,16418,0.015,1883,13828,3982.5,53876.10000000002]
["2025-02-05T11:20:47.000000000",6023.74,6030.0,7.6,7.7,14.2,14.4,0.404,-0.596,0.015,982,26124,0.015,851,9184,2749.4999999999995,53876.10000000002]
["2025-02-05T11:20:47.000000000",6023.74,6035.0,5.6,5.7,17.2,17.4,0.33,-0.67,0.014,713,18452,0.014,1069,2481,2494.8,53876.10000000002]
["2025-02-05T11:20:47.000000000",6023.74,6040.0,4.0,4.1,20.5,20.8,0.261,-0.739,0.013,1466,22974,0.013,1128,1588,3372.2000000000003,53876.10000000002]
["2025-02-05T11:20:47.000000000",6023.74,6045.0,2.8,2.85,24.3,24.6,0.2,-0.8,0.011,1218,16415,0.011,820,1101,2241.8,53876.10000000002]
["2025-02-05T11:20:47.000000000",6023.74,6050.0,1.9,2.0,28.4,28.7,0.148,-0.852,0.009,1588,30530,0.009,819,5072,2166.3,53876.10000000002]
["2025-02-05T11:20:47.000000000",6023.74,6055.0,1.3,1.35,32.7,33.1,0.107,-0.893,0.007,4542,20814,0.007,505,968,3532.9,53876.10000000002]
["2025-02-05T11:20:47.000000000",6023.74,6060.0,0.85,0.9,37.3,37.7,0.077,-0.923,0.006,4781,24045,0.006,423,631,3122.4,53876.10000000002]
["2025-02-05T11:20:47.000000000",6023.74,6065.0,0.55,0.65,42.0,42.4,0.053,-0.947,0.004,1217,19436,0.004,293,211,604.0,53876.10000000002]
["2025-02-05T11:20:47.000000000",6023.74,6070.0,0.4,0.45,46.8,47.3,0.04,-0.96,0.003,1039,15699,0.003,296,223,400.5,53876.10000000002]
["2025-02-05T11:20:47.000000000",6023.74,6075.0,0.3,0.35,51.7,52.2,0.031,-0.969,0.003,1412,14373,0.003,304,691,514.8,53876.10000000002]
["2025-02-05T11:20:47.000000000",6023.74,6080.0,0.2,0.25,56.6,57.1,0.022,-0.978,0.002,1656,9796,0.002,573,1201,445.8,53876.10000000002]
["2025-02-05T11:20:47.000000000",6023.74,6085.0,0.15,0.2,61.6,62.0,0.017,-0.983,0.001,1066,8024,0.001,210,357,127.6,53876.10000000002]
["2025-02-05T11:20:47.000000000",6023.74,6090.0,0.1,0.15,66.6,67.0,0.012,-0.988,0.001,2155,9837,0.001,499,395,265.40000000000003,53876.10000000002]
["2025-02-05T11:20:47.000000000",6023.74,6095.0,0.1,0.15,71.5,72.0,0.012,-0.988,0.001,1159,3055,0.001,126,319,128.5,53876.10000000002]
["2025-02-05T11:20:47.000000000",6023.74,6100.0,0.05,0.1,76.5,76.9,0.007,-0.993,0.001,4298,5039,0.001,1495,262,579.3000000000001,53876.10000000002]
["2025-02-05T11:20:47.000000000",6023.74,6105.0,0.05,0.1,81.5,81.9,0.007,-0.993,0.001,2452,3046,0.001,142,16,259.4,53876.10000000002]
["2025-02-05T11:20:47.000000000",6023.74,6110.0,0.0,0.1,86.5,86.9,0.005,-0.995,0.0,2686,4006,0.0,209,23,0.0,53876.10000000002]
["2025-02-05T11:20:47.000000000",6023.74,6115.0,0.0,0.05,91.5,91.9,0.003,-0.997,0.0,2050,1672,0.0,204,40,0.0,53876.10000000002]
["2025-02-05T11:20:47.000000000",6023.74,6120.0,0.0,0.05,96.5,96.9,0.002,-0.997,0.0,1588,3360,0.0,177,29,0.0,53876.10000000002]
["2025-02-05T11:20:47.000000000",6023.74,6125.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,3254,7981,0.0,66,14,0.0,53876.10000000002]
["2025-02-05T11:20:47.000000000",6023.74,6130.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,3100,2868,0.0,35,6,0.0,53876.10000000002]
["2025-02-05T11:20:47.000000000",6023.74,6135.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,53876.10000000002]
["2025-02-05T11:20:47.000000000",6023.74,6140.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53876.10000000002]
["2025-02-05T11:20:47.000000000",6023.74,6145.0,0.0,0.05,118.5,124.9,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53876.10000000002]
["2025-02-05T11:20:58.000000000",6023.95,5900.0,123.8,124.4,0.1,0.15,0.993,-0.007,0.0,64,17,0.0,6748,4259,0.0,53876.10000000002]
["2025-02-05T11:20:58.000000000",6023.95,5905.0,118.8,119.4,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4277,105.10000000000002,53876.10000000002]
["2025-02-05T11:20:58.000000000",6023.95,5910.0,113.8,114.4,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,3079,494.9,53876.10000000002]
["2025-02-05T11:20:58.000000000",6023.95,5915.0,108.9,109.4,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3425,220.2,53876.10000000002]
["2025-02-05T11:20:58.000000000",6023.95,5920.0,103.9,104.5,0.2,0.25,0.986,-0.014,0.001,32,1,0.001,1486,4371,151.8,53876.10000000002]
["2025-02-05T11:20:58.000000000",6023.95,5925.0,98.9,99.5,0.25,0.3,0.984,-0.016,0.001,64,11,0.001,2439,7065,250.3,53876.10000000002]
["2025-02-05T11:20:58.000000000",6023.95,5930.0,94.0,94.6,0.3,0.35,0.981,-0.019,0.001,139,531,0.001,2830,6196,296.90000000000003,53876.10000000002]
["2025-02-05T11:20:58.000000000",6023.95,5935.0,89.0,89.6,0.3,0.4,0.979,-0.021,0.001,35,4,0.001,2201,5019,223.6,53876.10000000002]
["2025-02-05T11:20:58.000000000",6023.95,5940.0,84.1,84.6,0.35,0.45,0.974,-0.026,0.001,149,514,0.001,1316,7523,146.5,53876.10000000002]
["2025-02-05T11:20:58.000000000",6023.95,5945.0,79.1,79.7,0.45,0.5,0.971,-0.029,0.002,84,23,0.002,2413,6213,499.4000000000001,53876.10000000002]
["2025-02-05T11:20:58.000000000",6023.95,5950.0,74.2,74.8,0.5,0.55,0.966,-0.034,0.002,225,59,0.002,1822,11823,409.4,53876.10000000002]
["2025-02-05T11:20:58.000000000",6023.95,5955.0,69.3,69.9,0.6,0.65,0.961,-0.039,0.002,74,686,0.002,816,12325,178.0,53876.10000000002]
["2025-02-05T11:20:58.000000000",6023.95,5960.0,64.4,65.0,0.7,0.75,0.953,-0.047,0.003,357,663,0.003,1081,13892,431.4,53876.10000000002]
["2025-02-05T11:20:58.000000000",6023.95,5965.0,59.6,60.1,0.85,0.9,0.943,-0.056,0.003,87,690,0.003,809,11204,268.8,53876.10000000002]
["2025-02-05T11:20:58.000000000",6023.95,5970.0,54.7,55.3,1.0,1.1,0.932,-0.068,0.004,126,237,0.004,2156,12825,912.8,53876.10000000002]
["2025-02-05T11:20:58.000000000",6023.95,5975.0,50.0,50.5,1.25,1.3,0.918,-0.082,0.004,119,212,0.004,1413,10342,612.8,53876.10000000002]
["2025-02-05T11:20:58.000000000",6023.95,5980.0,45.3,45.8,1.55,1.6,0.9,-0.1,0.005,205,1030,0.005,1413,14283,809.0,53876.10000000002]
["2025-02-05T11:20:58.000000000",6023.95,5985.0,40.7,41.1,1.9,1.95,0.879,-0.121,0.006,269,486,0.006,695,15113,578.4,53876.10000000002]
["2025-02-05T11:20:58.000000000",6023.95,5990.0,36.1,36.6,2.35,2.4,0.852,-0.148,0.007,667,1120,0.007,1135,14250,1261.4,53876.10000000002]
["2025-02-05T11:20:58.000000000",6023.95,5995.0,31.7,32.1,2.95,3.0,0.821,-0.179,0.008,448,692,0.008,4534,16307,3985.6,53876.10000000002]
["2025-02-05T11:20:58.000000000",6023.95,6000.0,27.6,27.9,3.7,3.8,0.781,-0.219,0.01,1027,2052,0.01,7885,25033,8912.0,53876.10000000002]
["2025-02-05T11:20:58.000000000",6023.95,6005.0,23.5,23.8,4.6,4.8,0.735,-0.265,0.011,925,2445,0.011,682,11948,1767.7,53876.10000000002]
["2025-02-05T11:20:58.000000000",6023.95,6010.0,19.8,20.0,5.8,6.0,0.681,-0.319,0.012,326,4294,0.012,773,13494,1318.8,53876.10000000002]
["2025-02-05T11:20:58.000000000",6023.95,6015.0,16.3,16.4,7.3,7.4,0.62,-0.38,0.013,293,7684,0.013,727,15266,1325.9999999999998,53876.10000000002]
["2025-02-05T11:20:58.000000000",6023.95,6020.0,13.1,13.2,9.1,9.2,0.553,-0.447,0.014,491,12960,0.014,743,15183,1727.6000000000004,53876.10000000002]
["2025-02-05T11:20:58.000000000",6023.95,6025.0,10.3,10.4,11.3,11.4,0.481,-0.519,0.015,772,16453,0.015,1883,13838,3982.5,53876.10000000002]
["2025-02-05T11:20:58.000000000",6023.95,6030.0,7.8,7.9,13.8,14.0,0.406,-0.593,0.015,982,26135,0.015,851,9184,2749.4999999999995,53876.10000000002]
["2025-02-05T11:20:58.000000000",6023.95,6035.0,5.8,5.9,16.8,16.9,0.333,-0.667,0.014,713,18464,0.014,1069,2486,2494.8,53876.10000000002]
["2025-02-05T11:20:58.000000000",6023.95,6040.0,4.1,4.2,20.1,20.4,0.264,-0.736,0.013,1466,22985,0.013,1128,1588,3372.2000000000003,53876.10000000002]
["2025-02-05T11:20:58.000000000",6023.95,6045.0,2.9,2.95,23.8,24.2,0.201,-0.799,0.011,1218,16424,0.011,820,1101,2241.8,53876.10000000002]
["2025-02-05T11:20:58.000000000",6023.95,6050.0,1.95,2.0,27.8,28.3,0.149,-0.85,0.009,1588,30539,0.009,819,5072,2166.3,53876.10000000002]
["2025-02-05T11:20:58.000000000",6023.95,6055.0,1.3,1.4,32.1,32.6,0.109,-0.891,0.007,4542,20818,0.007,505,968,3532.9,53876.10000000002]
["2025-02-05T11:20:58.000000000",6023.95,6060.0,0.85,0.95,36.7,37.2,0.077,-0.923,0.006,4781,24063,0.006,423,631,3122.4,53876.10000000002]
["2025-02-05T11:20:58.000000000",6023.95,6065.0,0.6,0.65,41.4,41.9,0.057,-0.943,0.004,1217,19516,0.004,293,211,604.0,53876.10000000002]
["2025-02-05T11:20:58.000000000",6023.95,6070.0,0.4,0.45,46.2,46.8,0.04,-0.96,0.003,1039,15704,0.003,296,223,400.5,53876.10000000002]
["2025-02-05T11:20:58.000000000",6023.95,6075.0,0.3,0.35,51.1,51.7,0.031,-0.969,0.003,1412,14374,0.003,304,691,514.8,53876.10000000002]
["2025-02-05T11:20:58.000000000",6023.95,6080.0,0.2,0.25,56.0,56.6,0.022,-0.978,0.002,1656,9805,0.002,573,1201,445.8,53876.10000000002]
["2025-02-05T11:20:58.000000000",6023.95,6085.0,0.15,0.2,60.9,61.5,0.017,-0.983,0.001,1066,8024,0.001,210,357,127.6,53876.10000000002]
["2025-02-05T11:20:58.000000000",6023.95,6090.0,0.1,0.15,65.9,66.5,0.012,-0.988,0.001,2155,9837,0.001,499,395,265.40000000000003,53876.10000000002]
["2025-02-05T11:20:58.000000000",6023.95,6095.0,0.1,0.15,70.9,71.5,0.012,-0.988,0.001,1159,3055,0.001,126,319,128.5,53876.10000000002]
["2025-02-05T11:20:58.000000000",6023.95,6100.0,0.05,0.1,75.8,76.4,0.007,-0.993,0.001,4298,5039,0.001,1495,262,579.3000000000001,53876.10000000002]
["2025-02-05T11:20:58.000000000",6023.95,6105.0,0.05,0.1,80.8,81.4,0.007,-0.993,0.001,2452,3046,0.001,142,16,259.4,53876.10000000002]
["2025-02-05T11:20:58.000000000",6023.95,6110.0,0.0,0.1,85.8,86.4,0.005,-0.995,0.0,2686,4006,0.0,209,23,0.0,53876.10000000002]
["2025-02-05T11:20:58.000000000",6023.95,6115.0,0.0,0.1,90.8,91.4,0.005,-0.995,0.0,2050,1923,0.0,204,40,0.0,53876.10000000002]
["2025-02-05T11:20:58.000000000",6023.95,6120.0,0.0,0.05,95.8,96.4,0.002,-0.997,0.0,1588,3360,0.0,177,29,0.0,53876.10000000002]
["2025-02-05T11:20:58.000000000",6023.95,6125.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,3254,7981,0.0,66,14,0.0,53876.10000000002]
["2025-02-05T11:20:58.000000000",6023.95,6130.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,3100,2868,0.0,35,6,0.0,53876.10000000002]
["2025-02-05T11:20:58.000000000",6023.95,6135.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,53876.10000000002]
["2025-02-05T11:20:58.000000000",6023.95,6140.0,0.0,0.05,115.7,116.5,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53876.10000000002]
["2025-02-05T11:20:58.000000000",6023.95,6145.0,0.0,0.05,118.3,125.4,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53876.10000000002]
["2025-02-05T11:21:09.000000000",6024.25,5900.0,123.9,124.6,0.1,0.15,0.993,-0.007,0.0,64,17,0.0,6748,4259,0.0,53876.10000000002]
["2025-02-05T11:21:09.000000000",6024.25,5905.0,118.9,119.6,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4277,105.10000000000002,53876.10000000002]
["2025-02-05T11:21:09.000000000",6024.25,5910.0,113.9,114.6,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,3079,494.9,53876.10000000002]
["2025-02-05T11:21:09.000000000",6024.25,5915.0,109.0,109.6,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3425,220.2,53876.10000000002]
["2025-02-05T11:21:09.000000000",6024.25,5920.0,104.0,104.7,0.2,0.25,0.986,-0.014,0.001,32,1,0.001,1486,4371,151.8,53876.10000000002]
["2025-02-05T11:21:09.000000000",6024.25,5925.0,99.0,99.7,0.25,0.3,0.984,-0.016,0.001,64,11,0.001,2439,7065,250.3,53876.10000000002]
["2025-02-05T11:21:09.000000000",6024.25,5930.0,94.1,94.7,0.25,0.35,0.981,-0.019,0.001,139,531,0.001,2830,6201,296.90000000000003,53876.10000000002]
["2025-02-05T11:21:09.000000000",6024.25,5935.0,89.1,89.8,0.3,0.35,0.979,-0.021,0.001,35,4,0.001,2201,5019,223.6,53876.10000000002]
["2025-02-05T11:21:09.000000000",6024.25,5940.0,84.1,84.8,0.35,0.45,0.974,-0.026,0.001,149,514,0.001,1316,7523,146.5,53876.10000000002]
["2025-02-05T11:21:09.000000000",6024.25,5945.0,79.2,79.9,0.4,0.5,0.971,-0.029,0.002,84,23,0.002,2413,6214,499.4000000000001,53876.10000000002]
["2025-02-05T11:21:09.000000000",6024.25,5950.0,74.3,75.0,0.5,0.55,0.966,-0.034,0.002,225,59,0.002,1822,11824,409.4,53876.10000000002]
["2025-02-05T11:21:09.000000000",6024.25,5955.0,69.4,70.0,0.6,0.65,0.961,-0.039,0.002,74,686,0.002,816,12325,178.0,53876.10000000002]
["2025-02-05T11:21:09.000000000",6024.25,5960.0,64.5,65.1,0.7,0.75,0.953,-0.047,0.003,357,663,0.003,1081,13892,431.4,53876.10000000002]
["2025-02-05T11:21:09.000000000",6024.25,5965.0,59.6,60.3,0.85,0.9,0.943,-0.056,0.003,87,690,0.003,809,11205,268.8,53876.10000000002]
["2025-02-05T11:21:09.000000000",6024.25,5970.0,54.9,55.4,1.0,1.05,0.932,-0.068,0.004,126,237,0.004,2156,12825,912.8,53876.10000000002]
["2025-02-05T11:21:09.000000000",6024.25,5975.0,50.1,50.6,1.25,1.3,0.918,-0.082,0.004,119,212,0.004,1413,10348,612.8,53876.10000000002]
["2025-02-05T11:21:09.000000000",6024.25,5980.0,45.4,45.9,1.5,1.6,0.9,-0.1,0.005,205,1030,0.005,1413,14291,809.0,53876.10000000002]
["2025-02-05T11:21:09.000000000",6024.25,5985.0,40.7,41.3,1.85,1.95,0.879,-0.121,0.006,269,486,0.006,695,15118,578.4,53876.10000000002]
["2025-02-05T11:21:09.000000000",6024.25,5990.0,36.2,36.7,2.3,2.4,0.852,-0.148,0.007,667,1120,0.007,1135,14253,1261.4,53876.10000000002]
["2025-02-05T11:21:09.000000000",6024.25,5995.0,31.7,32.3,2.9,2.95,0.821,-0.179,0.008,448,692,0.008,4534,16311,3985.6,53876.10000000002]
["2025-02-05T11:21:09.000000000",6024.25,6000.0,27.6,27.9,3.6,3.8,0.781,-0.219,0.01,1027,2052,0.01,7885,25036,8912.0,53876.10000000002]
["2025-02-05T11:21:09.000000000",6024.25,6005.0,23.6,23.9,4.6,4.7,0.735,-0.265,0.011,925,2445,0.011,682,11950,1767.7,53876.10000000002]
["2025-02-05T11:21:09.000000000",6024.25,6010.0,19.8,20.0,5.8,5.9,0.681,-0.319,0.012,326,4294,0.012,773,13502,1318.8,53876.10000000002]
["2025-02-05T11:21:09.000000000",6024.25,6015.0,16.3,16.5,7.2,7.4,0.62,-0.38,0.013,293,7705,0.013,727,15269,1325.9999999999998,53876.10000000002]
["2025-02-05T11:21:09.000000000",6024.25,6020.0,13.1,13.3,9.0,9.2,0.553,-0.447,0.014,491,12977,0.014,743,15187,1727.6000000000004,53876.10000000002]
["2025-02-05T11:21:09.000000000",6024.25,6025.0,10.3,10.4,11.2,11.4,0.481,-0.519,0.015,772,16458,0.015,1883,13861,3982.5,53876.10000000002]
["2025-02-05T11:21:09.000000000",6024.25,6030.0,7.8,8.0,13.7,13.9,0.406,-0.593,0.015,982,26250,0.015,851,9186,2749.4999999999995,53876.10000000002]
["2025-02-05T11:21:09.000000000",6024.25,6035.0,5.8,5.9,16.7,16.9,0.333,-0.667,0.014,713,18485,0.014,1069,2492,2494.8,53876.10000000002]
["2025-02-05T11:21:09.000000000",6024.25,6040.0,4.1,4.3,20.0,20.3,0.264,-0.736,0.013,1466,23013,0.013,1128,1588,3372.2000000000003,53876.10000000002]
["2025-02-05T11:21:09.000000000",6024.25,6045.0,2.9,2.95,23.6,24.1,0.201,-0.799,0.011,1218,16448,0.011,820,1102,2241.8,53876.10000000002]
["2025-02-05T11:21:09.000000000",6024.25,6050.0,1.95,2.05,27.6,28.2,0.149,-0.85,0.009,1588,30604,0.009,819,5072,2166.3,53876.10000000002]
["2025-02-05T11:21:09.000000000",6024.25,6055.0,1.3,1.35,32.0,32.5,0.109,-0.891,0.007,4542,20833,0.007,505,968,3532.9,53876.10000000002]
["2025-02-05T11:21:09.000000000",6024.25,6060.0,0.85,0.95,36.5,37.1,0.077,-0.923,0.006,4781,24089,0.006,423,631,3122.4,53876.10000000002]
["2025-02-05T11:21:09.000000000",6024.25,6065.0,0.6,0.65,41.2,41.8,0.057,-0.943,0.004,1217,19529,0.004,293,211,604.0,53876.10000000002]
["2025-02-05T11:21:09.000000000",6024.25,6070.0,0.4,0.45,46.0,46.7,0.04,-0.96,0.003,1039,15714,0.003,296,223,400.5,53876.10000000002]
["2025-02-05T11:21:09.000000000",6024.25,6075.0,0.25,0.35,50.9,51.5,0.031,-0.969,0.003,1412,14384,0.003,304,691,514.8,53876.10000000002]
["2025-02-05T11:21:09.000000000",6024.25,6080.0,0.2,0.25,55.8,56.5,0.022,-0.978,0.002,1656,9805,0.002,573,1201,445.8,53876.10000000002]
["2025-02-05T11:21:09.000000000",6024.25,6085.0,0.15,0.2,60.7,61.4,0.017,-0.983,0.001,1066,8024,0.001,210,357,127.6,53876.10000000002]
["2025-02-05T11:21:09.000000000",6024.25,6090.0,0.1,0.15,65.7,66.4,0.012,-0.988,0.001,2155,9837,0.001,499,395,265.40000000000003,53876.10000000002]
["2025-02-05T11:21:09.000000000",6024.25,6095.0,0.1,0.15,70.7,71.3,0.012,-0.988,0.001,1159,3055,0.001,126,319,128.5,53876.10000000002]
["2025-02-05T11:21:09.000000000",6024.25,6100.0,0.05,0.1,75.6,76.3,0.007,-0.993,0.001,4298,5040,0.001,1495,262,579.3000000000001,53876.10000000002]
["2025-02-05T11:21:09.000000000",6024.25,6105.0,0.05,0.1,80.6,81.3,0.007,-0.993,0.001,2452,3046,0.001,142,16,259.4,53876.10000000002]
["2025-02-05T11:21:09.000000000",6024.25,6110.0,0.0,0.1,85.6,86.3,0.005,-0.995,0.0,2686,4006,0.0,209,23,0.0,53876.10000000002]
["2025-02-05T11:21:09.000000000",6024.25,6115.0,0.0,0.1,90.6,91.3,0.005,-0.995,0.0,2050,1923,0.0,204,40,0.0,53876.10000000002]
["2025-02-05T11:21:09.000000000",6024.25,6120.0,0.0,0.05,95.6,96.3,0.002,-0.997,0.0,1588,3360,0.0,177,29,0.0,53876.10000000002]
["2025-02-05T11:21:09.000000000",6024.25,6125.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,3254,7981,0.0,66,14,0.0,53876.10000000002]
["2025-02-05T11:21:09.000000000",6024.25,6130.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,3100,2868,0.0,35,6,0.0,53876.10000000002]
["2025-02-05T11:21:09.000000000",6024.25,6135.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,53876.10000000002]
["2025-02-05T11:21:09.000000000",6024.25,6140.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53876.10000000002]
["2025-02-05T11:21:09.000000000",6024.25,6145.0,0.0,0.05,118.3,125.4,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53876.10000000002]
["2025-02-05T11:21:20.000000000",6024.32,5900.0,123.8,124.4,0.1,0.15,0.993,-0.007,0.0,64,17,0.0,6748,4259,0.0,54209.20000000001]
["2025-02-05T11:21:20.000000000",6024.32,5905.0,118.8,119.4,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4277,105.10000000000002,54209.20000000001]
["2025-02-05T11:21:20.000000000",6024.32,5910.0,113.8,114.4,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,3079,494.9,54209.20000000001]
["2025-02-05T11:21:20.000000000",6024.32,5915.0,108.8,109.4,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3425,220.2,54209.20000000001]
["2025-02-05T11:21:20.000000000",6024.32,5920.0,103.9,104.5,0.2,0.25,0.986,-0.013,0.001,32,1,0.001,1486,4371,151.8,54209.20000000001]
["2025-02-05T11:21:20.000000000",6024.32,5925.0,98.9,99.5,0.25,0.3,0.984,-0.016,0.001,64,11,0.001,2439,7065,250.3,54209.20000000001]
["2025-02-05T11:21:20.000000000",6024.32,5930.0,93.9,94.5,0.25,0.35,0.982,-0.018,0.001,139,531,0.001,2830,6202,296.90000000000003,54209.20000000001]
["2025-02-05T11:21:20.000000000",6024.32,5935.0,89.0,89.6,0.3,0.35,0.98,-0.02,0.001,35,4,0.001,2201,5019,223.6,54209.20000000001]
["2025-02-05T11:21:20.000000000",6024.32,5940.0,84.0,84.6,0.35,0.4,0.975,-0.025,0.001,149,514,0.001,1316,7523,146.5,54209.20000000001]
["2025-02-05T11:21:20.000000000",6024.32,5945.0,79.1,79.7,0.4,0.5,0.971,-0.029,0.002,84,23,0.002,2413,6214,499.4000000000001,54209.20000000001]
["2025-02-05T11:21:20.000000000",6024.32,5950.0,74.2,74.7,0.5,0.55,0.967,-0.033,0.002,225,59,0.002,1822,11824,409.4,54209.20000000001]
["2025-02-05T11:21:20.000000000",6024.32,5955.0,69.3,69.8,0.6,0.65,0.961,-0.039,0.002,74,686,0.002,816,12325,178.0,54209.20000000001]
["2025-02-05T11:21:20.000000000",6024.32,5960.0,64.4,64.9,0.7,0.75,0.954,-0.046,0.003,357,663,0.003,1081,13892,431.4,54209.20000000001]
["2025-02-05T11:21:20.000000000",6024.32,5965.0,59.5,60.1,0.85,0.9,0.945,-0.055,0.003,87,690,0.003,809,11205,268.8,54209.20000000001]
["2025-02-05T11:21:20.000000000",6024.32,5970.0,54.7,55.2,1.0,1.05,0.935,-0.065,0.004,126,237,0.004,2156,12852,912.8,54209.20000000001]
["2025-02-05T11:21:20.000000000",6024.32,5975.0,49.9,50.4,1.2,1.3,0.92,-0.08,0.004,119,212,0.004,1413,10348,612.8,54209.20000000001]
["2025-02-05T11:21:20.000000000",6024.32,5980.0,45.2,45.7,1.5,1.6,0.904,-0.096,0.005,205,1030,0.005,1413,14297,809.0,54209.20000000001]
["2025-02-05T11:21:20.000000000",6024.32,5985.0,40.6,41.1,1.85,1.95,0.882,-0.118,0.006,269,487,0.006,695,15126,578.4,54209.20000000001]
["2025-02-05T11:21:20.000000000",6024.32,5990.0,36.1,36.5,2.3,2.4,0.857,-0.143,0.007,667,1121,0.007,1135,14262,1261.4,54209.20000000001]
["2025-02-05T11:21:20.000000000",6024.32,5995.0,31.6,32.1,2.9,3.0,0.825,-0.175,0.008,448,692,0.008,4534,16318,3985.6,54209.20000000001]
["2025-02-05T11:21:20.000000000",6024.32,6000.0,27.5,27.8,3.6,3.8,0.787,-0.214,0.01,1027,2053,0.01,7885,25043,8912.0,54209.20000000001]
["2025-02-05T11:21:20.000000000",6024.32,6005.0,23.5,23.8,4.6,4.7,0.741,-0.259,0.011,925,2445,0.011,682,11951,1767.7,54209.20000000001]
["2025-02-05T11:21:20.000000000",6024.32,6010.0,19.7,19.9,5.8,5.9,0.688,-0.312,0.012,326,4296,0.012,773,13504,1318.8,54209.20000000001]
["2025-02-05T11:21:20.000000000",6024.32,6015.0,16.2,16.4,7.3,7.4,0.627,-0.373,0.013,293,7711,0.013,727,15279,1325.9999999999998,54209.20000000001]
["2025-02-05T11:21:20.000000000",6024.32,6020.0,13.0,13.2,9.1,9.2,0.56,-0.44,0.014,491,12983,0.014,743,15203,1727.6000000000004,54209.20000000001]
["2025-02-05T11:21:20.000000000",6024.32,6025.0,10.2,10.3,11.3,11.4,0.489,-0.511,0.015,772,16464,0.015,1883,13871,3982.5,54209.20000000001]
["2025-02-05T11:21:20.000000000",6024.32,6030.0,7.8,7.9,13.8,14.0,0.413,-0.587,0.015,982,26271,0.015,851,9189,2749.4999999999995,54209.20000000001]
["2025-02-05T11:21:20.000000000",6024.32,6035.0,5.7,5.8,16.8,17.0,0.339,-0.661,0.014,713,18485,0.014,1069,2492,2494.8,54209.20000000001]
["2025-02-05T11:21:20.000000000",6024.32,6040.0,4.1,4.2,20.1,20.4,0.268,-0.732,0.013,1466,23021,0.013,1128,1588,3372.2000000000003,54209.20000000001]
["2025-02-05T11:21:20.000000000",6024.32,6045.0,2.85,2.9,23.8,24.2,0.205,-0.795,0.011,1218,16450,0.011,820,1102,2241.8,54209.20000000001]
["2025-02-05T11:21:20.000000000",6024.32,6050.0,1.95,2.0,27.8,28.3,0.152,-0.848,0.009,1588,30610,0.009,819,5072,2166.3,54209.20000000001]
["2025-02-05T11:21:20.000000000",6024.32,6055.0,1.3,1.35,32.1,32.6,0.11,-0.89,0.008,4542,20838,0.008,505,968,4037.6,54209.20000000001]
["2025-02-05T11:21:20.000000000",6024.32,6060.0,0.85,0.9,36.7,37.2,0.078,-0.922,0.006,4781,24091,0.006,423,631,3122.4,54209.20000000001]
["2025-02-05T11:21:20.000000000",6024.32,6065.0,0.55,0.65,41.4,41.9,0.055,-0.944,0.004,1217,19550,0.004,293,211,604.0,54209.20000000001]
["2025-02-05T11:21:20.000000000",6024.32,6070.0,0.4,0.45,46.2,46.8,0.04,-0.96,0.003,1039,15714,0.003,296,223,400.5,54209.20000000001]
["2025-02-05T11:21:20.000000000",6024.32,6075.0,0.25,0.35,51.1,51.7,0.029,-0.971,0.002,1412,14386,0.002,304,691,343.2,54209.20000000001]
["2025-02-05T11:21:20.000000000",6024.32,6080.0,0.2,0.25,56.0,56.6,0.022,-0.978,0.002,1656,9805,0.002,573,1201,445.8,54209.20000000001]
["2025-02-05T11:21:20.000000000",6024.32,6085.0,0.15,0.2,61.0,61.5,0.017,-0.983,0.001,1066,8024,0.001,210,357,127.6,54209.20000000001]
["2025-02-05T11:21:20.000000000",6024.32,6090.0,0.1,0.15,65.9,66.5,0.012,-0.988,0.001,2155,9837,0.001,499,395,265.40000000000003,54209.20000000001]
["2025-02-05T11:21:20.000000000",6024.32,6095.0,0.1,0.15,70.9,71.5,0.012,-0.988,0.001,1159,3055,0.001,126,319,128.5,54209.20000000001]
["2025-02-05T11:21:20.000000000",6024.32,6100.0,0.05,0.1,75.9,76.5,0.007,-0.993,0.001,4298,5040,0.001,1495,262,579.3000000000001,54209.20000000001]
["2025-02-05T11:21:20.000000000",6024.32,6105.0,0.05,0.1,80.8,81.4,0.007,-0.993,0.001,2452,3046,0.001,142,16,259.4,54209.20000000001]
["2025-02-05T11:21:20.000000000",6024.32,6110.0,0.0,0.1,85.8,86.4,0.005,-0.995,0.0,2686,4006,0.0,209,23,0.0,54209.20000000001]
["2025-02-05T11:21:20.000000000",6024.32,6115.0,0.0,0.1,90.8,91.4,0.005,-0.995,0.0,2050,1923,0.0,204,40,0.0,54209.20000000001]
["2025-02-05T11:21:20.000000000",6024.32,6120.0,0.0,0.05,95.8,96.4,0.002,-0.997,0.0,1588,3360,0.0,177,29,0.0,54209.20000000001]
["2025-02-05T11:21:20.000000000",6024.32,6125.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,3254,7981,0.0,66,14,0.0,54209.20000000001]
["2025-02-05T11:21:20.000000000",6024.32,6130.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,3100,2868,0.0,35,6,0.0,54209.20000000001]
["2025-02-05T11:21:20.000000000",6024.32,6135.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,54209.20000000001]
["2025-02-05T11:21:20.000000000",6024.32,6140.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54209.20000000001]
["2025-02-05T11:21:20.000000000",6024.32,6145.0,0.0,0.05,118.3,125.4,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,54209.20000000001]
["2025-02-05T11:21:32.000000000",6023.41,5900.0,122.9,123.5,0.1,0.15,0.992,-0.007,0.0,64,17,0.0,6748,4259,0.0,53704.500000000015]
["2025-02-05T11:21:32.000000000",6023.41,5905.0,117.9,118.5,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4277,105.10000000000002,53704.500000000015]
["2025-02-05T11:21:32.000000000",6023.41,5910.0,112.9,113.5,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,3079,494.9,53704.500000000015]
["2025-02-05T11:21:32.000000000",6023.41,5915.0,107.9,108.5,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3425,220.2,53704.500000000015]
["2025-02-05T11:21:32.000000000",6023.41,5920.0,103.0,103.5,0.2,0.25,0.986,-0.014,0.001,32,1,0.001,1486,4371,151.8,53704.500000000015]
["2025-02-05T11:21:32.000000000",6023.41,5925.0,98.0,98.6,0.25,0.3,0.983,-0.016,0.001,64,11,0.001,2439,7070,250.3,53704.500000000015]
["2025-02-05T11:21:32.000000000",6023.41,5930.0,93.0,93.6,0.3,0.35,0.98,-0.019,0.001,139,531,0.001,2830,6202,296.90000000000003,53704.500000000015]
["2025-02-05T11:21:32.000000000",6023.41,5935.0,88.1,88.7,0.35,0.4,0.977,-0.023,0.001,35,4,0.001,2201,5029,223.6,53704.500000000015]
["2025-02-05T11:21:32.000000000",6023.41,5940.0,83.1,83.7,0.4,0.45,0.974,-0.026,0.001,149,514,0.001,1316,7523,146.5,53704.500000000015]
["2025-02-05T11:21:32.000000000",6023.41,5945.0,78.2,78.8,0.45,0.5,0.971,-0.029,0.002,84,23,0.002,2413,6219,499.4000000000001,53704.500000000015]
["2025-02-05T11:21:32.000000000",6023.41,5950.0,73.3,73.9,0.5,0.6,0.965,-0.035,0.002,225,59,0.002,1822,11825,409.4,53704.500000000015]
["2025-02-05T11:21:32.000000000",6023.41,5955.0,68.4,68.9,0.6,0.7,0.958,-0.042,0.002,74,686,0.002,816,12325,178.0,53704.500000000015]
["2025-02-05T11:21:32.000000000",6023.41,5960.0,63.5,64.1,0.75,0.8,0.951,-0.048,0.003,357,663,0.003,1081,13892,431.4,53704.500000000015]
["2025-02-05T11:21:32.000000000",6023.41,5965.0,58.7,59.2,0.85,0.95,0.942,-0.058,0.003,87,690,0.003,809,11206,268.8,53704.500000000015]
["2025-02-05T11:21:32.000000000",6023.41,5970.0,53.8,54.4,1.05,1.1,0.93,-0.07,0.004,126,237,0.004,2156,12856,912.8,53704.500000000015]
["2025-02-05T11:21:32.000000000",6023.41,5975.0,49.1,49.6,1.3,1.35,0.915,-0.085,0.004,119,212,0.004,1413,10351,612.8,53704.500000000015]
["2025-02-05T11:21:32.000000000",6023.41,5980.0,44.4,44.9,1.6,1.65,0.898,-0.102,0.005,205,1030,0.005,1413,14318,809.0,53704.500000000015]
["2025-02-05T11:21:32.000000000",6023.41,5985.0,39.8,40.3,2.0,2.05,0.875,-0.125,0.006,269,487,0.006,695,15142,578.4,53704.500000000015]
["2025-02-05T11:21:32.000000000",6023.41,5990.0,35.3,35.7,2.45,2.55,0.85,-0.15,0.007,667,1121,0.007,1135,14280,1261.4,53704.500000000015]
["2025-02-05T11:21:32.000000000",6023.41,5995.0,30.9,31.3,3.0,3.2,0.815,-0.184,0.008,448,692,0.008,4534,16338,3985.6,53704.500000000015]
["2025-02-05T11:21:32.000000000",6023.41,6000.0,26.8,27.1,3.9,4.0,0.775,-0.225,0.01,1027,2054,0.01,7885,25056,8912.0,53704.500000000015]
["2025-02-05T11:21:32.000000000",6023.41,6005.0,22.8,23.1,4.9,5.0,0.728,-0.272,0.011,925,2445,0.011,682,11981,1767.7,53704.500000000015]
["2025-02-05T11:21:32.000000000",6023.41,6010.0,19.1,19.3,6.1,6.3,0.674,-0.326,0.012,326,4296,0.012,773,13514,1318.8,53704.500000000015]
["2025-02-05T11:21:32.000000000",6023.41,6015.0,15.7,15.8,7.7,7.8,0.613,-0.387,0.013,293,7711,0.013,727,15280,1325.9999999999998,53704.500000000015]
["2025-02-05T11:21:32.000000000",6023.41,6020.0,12.5,12.7,9.5,9.7,0.547,-0.453,0.014,491,12993,0.014,743,15222,1727.6000000000004,53704.500000000015]
["2025-02-05T11:21:32.000000000",6023.41,6025.0,9.8,10.0,11.7,11.9,0.475,-0.525,0.015,772,16487,0.015,1883,13891,3982.5,53704.500000000015]
["2025-02-05T11:21:32.000000000",6023.41,6030.0,7.4,7.6,14.4,14.6,0.399,-0.601,0.015,982,26294,0.015,851,9236,2749.4999999999995,53704.500000000015]
["2025-02-05T11:21:32.000000000",6023.41,6035.0,5.5,5.6,17.4,17.6,0.324,-0.676,0.014,713,18487,0.014,1069,2492,2494.8,53704.500000000015]
["2025-02-05T11:21:32.000000000",6023.41,6040.0,3.9,4.0,20.8,21.1,0.255,-0.745,0.013,1466,23050,0.013,1128,1588,3372.2000000000003,53704.500000000015]
["2025-02-05T11:21:32.000000000",6023.41,6045.0,2.7,2.8,24.5,24.9,0.194,-0.806,0.011,1218,16471,0.011,820,1112,2241.8,53704.500000000015]
["2025-02-05T11:21:32.000000000",6023.41,6050.0,1.85,1.9,28.6,29.1,0.143,-0.857,0.009,1588,30621,0.009,819,5084,2166.3,53704.500000000015]
["2025-02-05T11:21:32.000000000",6023.41,6055.0,1.25,1.3,33.0,33.5,0.103,-0.897,0.007,4542,20857,0.007,505,969,3532.9,53704.500000000015]
["2025-02-05T11:21:32.000000000",6023.41,6060.0,0.8,0.85,37.6,38.1,0.073,-0.926,0.006,4781,24093,0.006,423,631,3122.4,53704.500000000015]
["2025-02-05T11:21:32.000000000",6023.41,6065.0,0.55,0.6,42.3,42.8,0.053,-0.947,0.004,1217,19559,0.004,293,211,604.0,53704.500000000015]
["2025-02-05T11:21:32.000000000",6023.41,6070.0,0.35,0.45,47.1,47.7,0.036,-0.963,0.003,1039,15717,0.003,296,223,400.5,53704.500000000015]
["2025-02-05T11:21:32.000000000",6023.41,6075.0,0.25,0.3,52.0,52.6,0.027,-0.973,0.002,1412,14406,0.002,304,691,343.2,53704.500000000015]
["2025-02-05T11:21:32.000000000",6023.41,6080.0,0.2,0.25,56.9,57.5,0.022,-0.978,0.002,1656,9805,0.002,573,1201,445.8,53704.500000000015]
["2025-02-05T11:21:32.000000000",6023.41,6085.0,0.15,0.2,61.9,62.4,0.017,-0.983,0.001,1066,8035,0.001,210,357,127.6,53704.500000000015]
["2025-02-05T11:21:32.000000000",6023.41,6090.0,0.1,0.15,66.8,67.4,0.012,-0.988,0.001,2155,9837,0.001,499,395,265.40000000000003,53704.500000000015]
["2025-02-05T11:21:32.000000000",6023.41,6095.0,0.1,0.15,71.8,72.4,0.012,-0.988,0.001,1159,3065,0.001,126,319,128.5,53704.500000000015]
["2025-02-05T11:21:32.000000000",6023.41,6100.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,4298,5040,0.001,1495,262,579.3000000000001,53704.500000000015]
["2025-02-05T11:21:32.000000000",6023.41,6105.0,0.05,0.1,81.8,82.3,0.007,-0.993,0.001,2452,3046,0.001,142,16,259.4,53704.500000000015]
["2025-02-05T11:21:32.000000000",6023.41,6110.0,0.0,0.05,86.7,87.3,0.005,-0.995,0.0,2686,4006,0.0,209,23,0.0,53704.500000000015]
["2025-02-05T11:21:32.000000000",6023.41,6115.0,0.0,0.1,91.7,92.3,0.005,-0.995,0.0,2050,1923,0.0,204,40,0.0,53704.500000000015]
["2025-02-05T11:21:32.000000000",6023.41,6120.0,0.0,0.05,96.7,97.3,0.002,-0.997,0.0,1588,3360,0.0,177,29,0.0,53704.500000000015]
["2025-02-05T11:21:32.000000000",6023.41,6125.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,3254,7981,0.0,66,14,0.0,53704.500000000015]
["2025-02-05T11:21:32.000000000",6023.41,6130.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,3100,2868,0.0,35,6,0.0,53704.500000000015]
["2025-02-05T11:21:32.000000000",6023.41,6135.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,53704.500000000015]
["2025-02-05T11:21:32.000000000",6023.41,6140.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53704.500000000015]
["2025-02-05T11:21:32.000000000",6023.41,6145.0,0.0,0.05,118.3,125.1,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53704.500000000015]
["2025-02-05T11:21:43.000000000",6023.58,5900.0,123.1,123.7,0.1,0.15,0.993,-0.007,0.0,64,17,0.0,6748,4259,0.0,53994.000000000015]
["2025-02-05T11:21:43.000000000",6023.58,5905.0,118.1,118.7,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4277,105.10000000000002,53994.000000000015]
["2025-02-05T11:21:43.000000000",6023.58,5910.0,113.1,113.7,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,3079,494.9,53994.000000000015]
["2025-02-05T11:21:43.000000000",6023.58,5915.0,108.1,108.7,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3425,220.2,53994.000000000015]
["2025-02-05T11:21:43.000000000",6023.58,5920.0,103.2,103.8,0.2,0.25,0.986,-0.014,0.001,32,1,0.001,1486,4371,151.8,53994.000000000015]
["2025-02-05T11:21:43.000000000",6023.58,5925.0,98.2,98.8,0.25,0.3,0.984,-0.016,0.001,64,11,0.001,2439,7070,250.3,53994.000000000015]
["2025-02-05T11:21:43.000000000",6023.58,5930.0,93.2,93.8,0.3,0.35,0.981,-0.019,0.001,139,531,0.001,2830,6202,296.90000000000003,53994.000000000015]
["2025-02-05T11:21:43.000000000",6023.58,5935.0,88.3,88.9,0.3,0.4,0.977,-0.023,0.001,35,4,0.001,2201,5029,223.6,53994.000000000015]
["2025-02-05T11:21:43.000000000",6023.58,5940.0,83.4,83.9,0.4,0.45,0.974,-0.026,0.001,149,514,0.001,1316,7523,146.5,53994.000000000015]
["2025-02-05T11:21:43.000000000",6023.58,5945.0,78.4,79.0,0.45,0.5,0.971,-0.029,0.002,84,23,0.002,2413,6219,499.4000000000001,53994.000000000015]
["2025-02-05T11:21:43.000000000",6023.58,5950.0,73.5,74.1,0.5,0.6,0.966,-0.034,0.002,225,59,0.002,1822,11825,409.4,53994.000000000015]
["2025-02-05T11:21:43.000000000",6023.58,5955.0,68.6,69.1,0.6,0.65,0.96,-0.039,0.002,74,686,0.002,816,12356,178.0,53994.000000000015]
["2025-02-05T11:21:43.000000000",6023.58,5960.0,63.7,64.3,0.7,0.8,0.953,-0.047,0.003,357,663,0.003,1081,13892,431.4,53994.000000000015]
["2025-02-05T11:21:43.000000000",6023.58,5965.0,58.9,59.4,0.85,0.9,0.943,-0.057,0.003,87,690,0.003,809,11217,268.8,53994.000000000015]
["2025-02-05T11:21:43.000000000",6023.58,5970.0,54.1,54.6,1.05,1.1,0.932,-0.068,0.004,126,237,0.004,2156,12857,912.8,53994.000000000015]
["2025-02-05T11:21:43.000000000",6023.58,5975.0,49.3,49.8,1.3,1.35,0.917,-0.083,0.004,119,212,0.004,1413,10357,612.8,53994.000000000015]
["2025-02-05T11:21:43.000000000",6023.58,5980.0,44.6,45.1,1.55,1.65,0.9,-0.1,0.005,205,1030,0.005,1413,14328,809.0,53994.000000000015]
["2025-02-05T11:21:43.000000000",6023.58,5985.0,40.0,40.4,1.95,2.05,0.878,-0.122,0.006,269,487,0.006,695,15179,578.4,53994.000000000015]
["2025-02-05T11:21:43.000000000",6023.58,5990.0,35.5,35.9,2.45,2.5,0.851,-0.149,0.007,667,1121,0.007,1135,14312,1261.4,53994.000000000015]
["2025-02-05T11:21:43.000000000",6023.58,5995.0,31.1,31.5,3.0,3.1,0.82,-0.18,0.008,448,692,0.008,4534,16351,3985.6,53994.000000000015]
["2025-02-05T11:21:43.000000000",6023.58,6000.0,26.9,27.2,3.8,3.9,0.78,-0.22,0.01,1027,2055,0.01,7885,25069,8912.0,53994.000000000015]
["2025-02-05T11:21:43.000000000",6023.58,6005.0,23.0,23.2,4.8,4.9,0.733,-0.267,0.011,925,2445,0.011,682,11982,1767.7,53994.000000000015]
["2025-02-05T11:21:43.000000000",6023.58,6010.0,19.2,19.4,6.0,6.2,0.677,-0.322,0.012,326,4296,0.012,773,13518,1318.8,53994.000000000015]
["2025-02-05T11:21:43.000000000",6023.58,6015.0,15.8,16.0,7.6,7.7,0.616,-0.384,0.013,293,7733,0.013,727,15304,1325.9999999999998,53994.000000000015]
["2025-02-05T11:21:43.000000000",6023.58,6020.0,12.7,12.8,9.4,9.6,0.549,-0.451,0.014,491,13014,0.014,743,15230,1727.6000000000004,53994.000000000015]
["2025-02-05T11:21:43.000000000",6023.58,6025.0,9.9,10.0,11.7,11.8,0.476,-0.524,0.015,772,16518,0.015,1883,13898,3982.5,53994.000000000015]
["2025-02-05T11:21:43.000000000",6023.58,6030.0,7.5,7.7,14.2,14.4,0.402,-0.598,0.015,982,26313,0.015,851,9243,2749.4999999999995,53994.000000000015]
["2025-02-05T11:21:43.000000000",6023.58,6035.0,5.5,5.7,17.3,17.5,0.328,-0.672,0.014,713,18510,0.014,1069,2493,2494.8,53994.000000000015]
["2025-02-05T11:21:43.000000000",6023.58,6040.0,3.9,4.1,20.6,20.9,0.26,-0.74,0.013,1466,23067,0.013,1128,1590,3372.2000000000003,53994.000000000015]
["2025-02-05T11:21:43.000000000",6023.58,6045.0,2.75,2.85,24.4,24.8,0.198,-0.802,0.011,1218,16489,0.011,820,1112,2241.8,53994.000000000015]
["2025-02-05T11:21:43.000000000",6023.58,6050.0,1.85,1.95,28.4,28.9,0.146,-0.854,0.009,1588,30700,0.009,819,5084,2166.3,53994.000000000015]
["2025-02-05T11:21:43.000000000",6023.58,6055.0,1.25,1.3,32.8,33.3,0.106,-0.894,0.007,4542,20882,0.007,505,969,3532.9,53994.000000000015]
["2025-02-05T11:21:43.000000000",6023.58,6060.0,0.8,0.9,37.4,37.9,0.075,-0.925,0.006,4781,24098,0.006,423,631,3122.4,53994.000000000015]
["2025-02-05T11:21:43.000000000",6023.58,6065.0,0.55,0.6,42.1,42.6,0.053,-0.947,0.004,1217,19570,0.004,293,211,604.0,53994.000000000015]
["2025-02-05T11:21:43.000000000",6023.58,6070.0,0.4,0.45,46.9,47.5,0.036,-0.964,0.003,1039,15743,0.003,296,223,400.5,53994.000000000015]
["2025-02-05T11:21:43.000000000",6023.58,6075.0,0.25,0.3,51.8,52.4,0.027,-0.973,0.002,1412,14406,0.002,304,691,343.2,53994.000000000015]
["2025-02-05T11:21:43.000000000",6023.58,6080.0,0.2,0.25,56.7,57.3,0.022,-0.978,0.002,1656,9806,0.002,573,1201,445.8,53994.000000000015]
["2025-02-05T11:21:43.000000000",6023.58,6085.0,0.15,0.2,61.6,62.2,0.017,-0.983,0.001,1066,8035,0.001,210,357,127.6,53994.000000000015]
["2025-02-05T11:21:43.000000000",6023.58,6090.0,0.1,0.15,66.6,67.2,0.012,-0.988,0.001,2155,9839,0.001,499,395,265.40000000000003,53994.000000000015]
["2025-02-05T11:21:43.000000000",6023.58,6095.0,0.1,0.15,71.6,72.2,0.012,-0.988,0.001,1159,3066,0.001,126,319,128.5,53994.000000000015]
["2025-02-05T11:21:43.000000000",6023.58,6100.0,0.05,0.1,76.6,77.2,0.007,-0.993,0.001,4298,5040,0.001,1495,262,579.3000000000001,53994.000000000015]
["2025-02-05T11:21:43.000000000",6023.58,6105.0,0.05,0.1,81.5,82.1,0.007,-0.993,0.001,2452,3046,0.001,142,16,259.4,53994.000000000015]
["2025-02-05T11:21:43.000000000",6023.58,6110.0,0.05,0.1,86.5,87.1,0.007,-0.993,0.001,2686,4206,0.001,209,23,289.5,53994.000000000015]
["2025-02-05T11:21:43.000000000",6023.58,6115.0,0.0,0.1,91.5,92.1,0.005,-0.995,0.0,2050,1933,0.0,204,40,0.0,53994.000000000015]
["2025-02-05T11:21:43.000000000",6023.58,6120.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1588,3361,0.0,177,29,0.0,53994.000000000015]
["2025-02-05T11:21:43.000000000",6023.58,6125.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,3254,7981,0.0,66,14,0.0,53994.000000000015]
["2025-02-05T11:21:43.000000000",6023.58,6130.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,3100,2868,0.0,35,6,0.0,53994.000000000015]
["2025-02-05T11:21:43.000000000",6023.58,6135.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,53994.000000000015]
["2025-02-05T11:21:43.000000000",6023.58,6140.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53994.000000000015]
["2025-02-05T11:21:43.000000000",6023.58,6145.0,0.0,0.05,118.3,125.4,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53994.000000000015]
["2025-02-05T11:21:54.000000000",6023.06,5900.0,122.9,123.5,0.1,0.15,0.993,-0.007,0.0,64,17,0.0,6748,4259,0.0,53994.000000000015]
["2025-02-05T11:21:54.000000000",6023.06,5905.0,117.9,118.5,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4277,105.10000000000002,53994.000000000015]
["2025-02-05T11:21:54.000000000",6023.06,5910.0,112.9,113.5,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,3079,494.9,53994.000000000015]
["2025-02-05T11:21:54.000000000",6023.06,5915.0,107.9,108.5,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3425,220.2,53994.000000000015]
["2025-02-05T11:21:54.000000000",6023.06,5920.0,103.0,103.5,0.2,0.25,0.986,-0.014,0.001,32,1,0.001,1486,4371,151.8,53994.000000000015]
["2025-02-05T11:21:54.000000000",6023.06,5925.0,98.0,98.6,0.25,0.3,0.984,-0.016,0.001,64,11,0.001,2439,7070,250.3,53994.000000000015]
["2025-02-05T11:21:54.000000000",6023.06,5930.0,93.0,93.6,0.3,0.35,0.981,-0.019,0.001,139,531,0.001,2830,6204,296.90000000000003,53994.000000000015]
["2025-02-05T11:21:54.000000000",6023.06,5935.0,88.1,88.7,0.35,0.4,0.977,-0.023,0.001,35,4,0.001,2201,5030,223.6,53994.000000000015]
["2025-02-05T11:21:54.000000000",6023.06,5940.0,83.1,83.7,0.4,0.45,0.974,-0.026,0.001,149,514,0.001,1316,7524,146.5,53994.000000000015]
["2025-02-05T11:21:54.000000000",6023.06,5945.0,78.2,78.8,0.45,0.5,0.971,-0.029,0.002,84,23,0.002,2413,6219,499.4000000000001,53994.000000000015]
["2025-02-05T11:21:54.000000000",6023.06,5950.0,73.3,73.9,0.5,0.6,0.966,-0.034,0.002,225,59,0.002,1822,11827,409.4,53994.000000000015]
["2025-02-05T11:21:54.000000000",6023.06,5955.0,68.4,68.9,0.6,0.7,0.96,-0.039,0.002,74,686,0.002,816,12356,178.0,53994.000000000015]
["2025-02-05T11:21:54.000000000",6023.06,5960.0,63.5,64.1,0.75,0.8,0.953,-0.047,0.003,357,663,0.003,1081,14092,431.4,53994.000000000015]
["2025-02-05T11:21:54.000000000",6023.06,5965.0,58.7,59.2,0.9,0.95,0.943,-0.057,0.003,87,690,0.003,809,11240,268.8,53994.000000000015]
["2025-02-05T11:21:54.000000000",6023.06,5970.0,53.9,54.4,1.05,1.15,0.932,-0.068,0.004,126,237,0.004,2156,12857,912.8,53994.000000000015]
["2025-02-05T11:21:54.000000000",6023.06,5975.0,49.1,49.6,1.3,1.35,0.917,-0.083,0.004,119,212,0.004,1413,10392,612.8,53994.000000000015]
["2025-02-05T11:21:54.000000000",6023.06,5980.0,44.4,44.9,1.6,1.65,0.9,-0.1,0.005,205,1030,0.005,1413,14328,809.0,53994.000000000015]
["2025-02-05T11:21:54.000000000",6023.06,5985.0,39.8,40.3,2.0,2.05,0.878,-0.122,0.006,269,487,0.006,695,15179,578.4,53994.000000000015]
["2025-02-05T11:21:54.000000000",6023.06,5990.0,35.3,35.7,2.45,2.55,0.851,-0.149,0.007,667,1121,0.007,1135,14313,1261.4,53994.000000000015]
["2025-02-05T11:21:54.000000000",6023.06,5995.0,30.9,31.3,3.0,3.2,0.82,-0.18,0.008,448,692,0.008,4534,16388,3985.6,53994.000000000015]
["2025-02-05T11:21:54.000000000",6023.06,6000.0,26.8,27.0,3.8,4.0,0.78,-0.22,0.01,1027,2055,0.01,7885,25103,8912.0,53994.000000000015]
["2025-02-05T11:21:54.000000000",6023.06,6005.0,22.8,23.0,4.8,5.0,0.733,-0.267,0.011,925,2445,0.011,682,11982,1767.7,53994.000000000015]
["2025-02-05T11:21:54.000000000",6023.06,6010.0,19.1,19.3,6.1,6.2,0.677,-0.322,0.012,326,4299,0.012,773,13520,1318.8,53994.000000000015]
["2025-02-05T11:21:54.000000000",6023.06,6015.0,15.6,15.8,7.6,7.8,0.616,-0.384,0.013,293,7747,0.013,727,15312,1325.9999999999998,53994.000000000015]
["2025-02-05T11:21:54.000000000",6023.06,6020.0,12.5,12.7,9.5,9.7,0.549,-0.451,0.014,491,13035,0.014,743,15232,1727.6000000000004,53994.000000000015]
["2025-02-05T11:21:54.000000000",6023.06,6025.0,9.8,9.9,11.8,11.9,0.476,-0.524,0.015,772,16525,0.015,1883,13907,3982.5,53994.000000000015]
["2025-02-05T11:21:54.000000000",6023.06,6030.0,7.4,7.6,14.4,14.5,0.402,-0.598,0.015,982,26321,0.015,851,9243,2749.4999999999995,53994.000000000015]
["2025-02-05T11:21:54.000000000",6023.06,6035.0,5.4,5.6,17.4,17.6,0.328,-0.672,0.014,713,18512,0.014,1069,2493,2494.8,53994.000000000015]
["2025-02-05T11:21:54.000000000",6023.06,6040.0,3.9,4.0,20.8,21.1,0.26,-0.74,0.013,1466,23071,0.013,1128,1590,3372.2000000000003,53994.000000000015]
["2025-02-05T11:21:54.000000000",6023.06,6045.0,2.7,2.8,24.5,24.9,0.198,-0.802,0.011,1218,16491,0.011,820,1112,2241.8,53994.000000000015]
["2025-02-05T11:21:54.000000000",6023.06,6050.0,1.85,1.9,28.6,29.1,0.146,-0.854,0.009,1588,30706,0.009,819,5084,2166.3,53994.000000000015]
["2025-02-05T11:21:54.000000000",6023.06,6055.0,1.25,1.3,33.0,33.5,0.106,-0.894,0.007,4542,20883,0.007,505,969,3532.9,53994.000000000015]
["2025-02-05T11:21:54.000000000",6023.06,6060.0,0.8,0.85,37.6,38.1,0.075,-0.925,0.006,4781,24102,0.006,423,631,3122.4,53994.000000000015]
["2025-02-05T11:21:54.000000000",6023.06,6065.0,0.55,0.6,42.3,42.8,0.053,-0.947,0.004,1217,19590,0.004,293,211,604.0,53994.000000000015]
["2025-02-05T11:21:54.000000000",6023.06,6070.0,0.4,0.45,47.1,47.7,0.036,-0.964,0.003,1039,15743,0.003,296,223,400.5,53994.000000000015]
["2025-02-05T11:21:54.000000000",6023.06,6075.0,0.25,0.3,52.0,52.6,0.027,-0.973,0.002,1412,14408,0.002,304,691,343.2,53994.000000000015]
["2025-02-05T11:21:54.000000000",6023.06,6080.0,0.2,0.25,56.9,57.5,0.022,-0.978,0.002,1656,9806,0.002,573,1201,445.8,53994.000000000015]
["2025-02-05T11:21:54.000000000",6023.06,6085.0,0.15,0.2,61.9,62.4,0.017,-0.983,0.001,1066,8035,0.001,210,357,127.6,53994.000000000015]
["2025-02-05T11:21:54.000000000",6023.06,6090.0,0.1,0.15,66.8,67.4,0.012,-0.988,0.001,2155,9840,0.001,499,395,265.40000000000003,53994.000000000015]
["2025-02-05T11:21:54.000000000",6023.06,6095.0,0.1,0.15,71.8,72.4,0.012,-0.988,0.001,1159,3066,0.001,126,319,128.5,53994.000000000015]
["2025-02-05T11:21:54.000000000",6023.06,6100.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,4298,5040,0.001,1495,262,579.3000000000001,53994.000000000015]
["2025-02-05T11:21:54.000000000",6023.06,6105.0,0.05,0.1,81.8,82.3,0.007,-0.993,0.001,2452,3046,0.001,142,16,259.4,53994.000000000015]
["2025-02-05T11:21:54.000000000",6023.06,6110.0,0.05,0.1,86.7,87.3,0.007,-0.993,0.001,2686,4206,0.001,209,23,289.5,53994.000000000015]
["2025-02-05T11:21:54.000000000",6023.06,6115.0,0.0,0.1,91.7,92.3,0.005,-0.995,0.0,2050,1933,0.0,204,40,0.0,53994.000000000015]
["2025-02-05T11:21:54.000000000",6023.06,6120.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,1588,3361,0.0,177,29,0.0,53994.000000000015]
["2025-02-05T11:21:54.000000000",6023.06,6125.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,3254,7981,0.0,66,14,0.0,53994.000000000015]
["2025-02-05T11:21:54.000000000",6023.06,6130.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,3100,2868,0.0,35,6,0.0,53994.000000000015]
["2025-02-05T11:21:54.000000000",6023.06,6135.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,53994.000000000015]
["2025-02-05T11:21:54.000000000",6023.06,6140.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53994.000000000015]
["2025-02-05T11:21:54.000000000",6023.06,6145.0,0.0,0.05,118.8,125.4,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53994.000000000015]
["2025-02-05T11:22:05.000000000",6023.19,5900.0,123.0,123.6,0.1,0.15,0.993,-0.007,0.0,64,17,0.0,6748,4260,0.0,53575.60000000001]
["2025-02-05T11:22:05.000000000",6023.19,5905.0,118.0,118.6,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4277,105.10000000000002,53575.60000000001]
["2025-02-05T11:22:05.000000000",6023.19,5910.0,113.1,113.7,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,3079,494.9,53575.60000000001]
["2025-02-05T11:22:05.000000000",6023.19,5915.0,108.1,108.7,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3425,220.2,53575.60000000001]
["2025-02-05T11:22:05.000000000",6023.19,5920.0,103.1,103.7,0.2,0.25,0.986,-0.014,0.001,32,1,0.001,1486,4371,151.8,53575.60000000001]
["2025-02-05T11:22:05.000000000",6023.19,5925.0,98.2,98.8,0.25,0.3,0.983,-0.016,0.001,64,11,0.001,2439,7070,250.3,53575.60000000001]
["2025-02-05T11:22:05.000000000",6023.19,5930.0,93.2,93.8,0.3,0.35,0.98,-0.019,0.001,139,531,0.001,2830,6214,296.90000000000003,53575.60000000001]
["2025-02-05T11:22:05.000000000",6023.19,5935.0,88.3,88.8,0.35,0.4,0.977,-0.023,0.001,35,4,0.001,2201,5035,223.6,53575.60000000001]
["2025-02-05T11:22:05.000000000",6023.19,5940.0,83.3,83.9,0.4,0.45,0.974,-0.026,0.001,149,514,0.001,1316,7524,146.5,53575.60000000001]
["2025-02-05T11:22:05.000000000",6023.19,5945.0,78.4,78.9,0.45,0.5,0.971,-0.029,0.002,84,23,0.002,2413,6219,499.4000000000001,53575.60000000001]
["2025-02-05T11:22:05.000000000",6023.19,5950.0,73.4,74.0,0.5,0.6,0.964,-0.035,0.002,225,59,0.002,1822,11828,409.4,53575.60000000001]
["2025-02-05T11:22:05.000000000",6023.19,5955.0,68.5,69.1,0.6,0.7,0.959,-0.041,0.002,74,686,0.002,816,12356,178.0,53575.60000000001]
["2025-02-05T11:22:05.000000000",6023.19,5960.0,63.7,64.2,0.7,0.8,0.951,-0.049,0.003,357,663,0.003,1081,14092,431.4,53575.60000000001]
["2025-02-05T11:22:05.000000000",6023.19,5965.0,58.8,59.4,0.85,0.95,0.943,-0.057,0.003,87,690,0.003,809,11240,268.8,53575.60000000001]
["2025-02-05T11:22:05.000000000",6023.19,5970.0,54.0,54.5,1.05,1.1,0.932,-0.068,0.004,126,237,0.004,2156,12861,912.8,53575.60000000001]
["2025-02-05T11:22:05.000000000",6023.19,5975.0,49.2,49.8,1.3,1.35,0.917,-0.083,0.004,119,212,0.004,1413,10407,612.8,53575.60000000001]
["2025-02-05T11:22:05.000000000",6023.19,5980.0,44.5,45.0,1.6,1.65,0.899,-0.101,0.005,205,1030,0.005,1413,14328,809.0,53575.60000000001]
["2025-02-05T11:22:05.000000000",6023.19,5985.0,39.9,40.4,1.95,2.05,0.877,-0.123,0.006,269,487,0.006,695,15190,578.4,53575.60000000001]
["2025-02-05T11:22:05.000000000",6023.19,5990.0,35.4,35.8,2.45,2.5,0.851,-0.149,0.007,667,1121,0.007,1135,14328,1261.4,53575.60000000001]
["2025-02-05T11:22:05.000000000",6023.19,5995.0,31.0,31.4,3.0,3.1,0.818,-0.182,0.008,448,692,0.008,4534,16393,3985.6,53575.60000000001]
["2025-02-05T11:22:05.000000000",6023.19,6000.0,26.9,27.2,3.8,3.9,0.778,-0.222,0.01,1027,2055,0.01,7885,25109,8912.0,53575.60000000001]
["2025-02-05T11:22:05.000000000",6023.19,6005.0,22.9,23.2,4.8,4.9,0.73,-0.27,0.011,925,2445,0.011,682,12010,1767.7,53575.60000000001]
["2025-02-05T11:22:05.000000000",6023.19,6010.0,19.2,19.4,6.0,6.2,0.675,-0.325,0.012,326,4299,0.012,773,13524,1318.8,53575.60000000001]
["2025-02-05T11:22:05.000000000",6023.19,6015.0,15.7,15.9,7.6,7.7,0.614,-0.386,0.014,293,7759,0.014,727,15326,1428.0,53575.60000000001]
["2025-02-05T11:22:05.000000000",6023.19,6020.0,12.6,12.8,9.4,9.6,0.545,-0.455,0.014,491,13035,0.014,743,15260,1727.6000000000004,53575.60000000001]
["2025-02-05T11:22:05.000000000",6023.19,6025.0,9.8,10.0,11.7,11.8,0.473,-0.527,0.015,772,16537,0.015,1883,13913,3982.5,53575.60000000001]
["2025-02-05T11:22:05.000000000",6023.19,6030.0,7.5,7.6,14.3,14.4,0.398,-0.602,0.015,982,26327,0.015,851,9243,2749.4999999999995,53575.60000000001]
["2025-02-05T11:22:05.000000000",6023.19,6035.0,5.5,5.6,17.3,17.5,0.325,-0.675,0.014,713,18514,0.014,1069,2493,2494.8,53575.60000000001]
["2025-02-05T11:22:05.000000000",6023.19,6040.0,3.9,4.0,20.7,21.0,0.256,-0.744,0.013,1466,23084,0.013,1128,1590,3372.2000000000003,53575.60000000001]
["2025-02-05T11:22:05.000000000",6023.19,6045.0,2.75,2.8,24.4,24.8,0.195,-0.805,0.011,1218,16497,0.011,820,1112,2241.8,53575.60000000001]
["2025-02-05T11:22:05.000000000",6023.19,6050.0,1.85,1.9,28.5,28.9,0.145,-0.855,0.009,1588,30719,0.009,819,5084,2166.3,53575.60000000001]
["2025-02-05T11:22:05.000000000",6023.19,6055.0,1.25,1.3,32.8,33.3,0.105,-0.895,0.007,4542,20895,0.007,505,969,3532.9,53575.60000000001]
["2025-02-05T11:22:05.000000000",6023.19,6060.0,0.8,0.85,37.4,37.9,0.073,-0.927,0.005,4781,24105,0.005,423,631,2602.0000000000005,53575.60000000001]
["2025-02-05T11:22:05.000000000",6023.19,6065.0,0.55,0.6,42.1,42.7,0.053,-0.947,0.004,1217,19591,0.004,293,211,604.0,53575.60000000001]
["2025-02-05T11:22:05.000000000",6023.19,6070.0,0.35,0.45,46.9,47.5,0.04,-0.96,0.003,1039,15750,0.003,296,223,400.5,53575.60000000001]
["2025-02-05T11:22:05.000000000",6023.19,6075.0,0.25,0.3,51.8,52.4,0.027,-0.973,0.002,1412,14409,0.002,304,691,343.2,53575.60000000001]
["2025-02-05T11:22:05.000000000",6023.19,6080.0,0.2,0.25,56.8,57.3,0.022,-0.978,0.002,1656,9806,0.002,573,1201,445.8,53575.60000000001]
["2025-02-05T11:22:05.000000000",6023.19,6085.0,0.15,0.2,61.7,62.3,0.017,-0.983,0.001,1066,8036,0.001,210,357,127.6,53575.60000000001]
["2025-02-05T11:22:05.000000000",6023.19,6090.0,0.1,0.15,66.7,67.2,0.012,-0.988,0.001,2155,9843,0.001,499,395,265.40000000000003,53575.60000000001]
["2025-02-05T11:22:05.000000000",6023.19,6095.0,0.1,0.15,71.6,72.2,0.012,-0.988,0.001,1159,3066,0.001,126,319,128.5,53575.60000000001]
["2025-02-05T11:22:05.000000000",6023.19,6100.0,0.05,0.1,76.6,77.2,0.007,-0.993,0.001,4298,5040,0.001,1495,262,579.3000000000001,53575.60000000001]
["2025-02-05T11:22:05.000000000",6023.19,6105.0,0.05,0.1,81.6,82.2,0.007,-0.993,0.001,2452,3068,0.001,142,16,259.4,53575.60000000001]
["2025-02-05T11:22:05.000000000",6023.19,6110.0,0.05,0.1,86.6,87.2,0.007,-0.993,0.001,2686,4208,0.001,209,23,289.5,53575.60000000001]
["2025-02-05T11:22:05.000000000",6023.19,6115.0,0.0,0.1,91.6,92.2,0.005,-0.995,0.0,2050,1933,0.0,204,40,0.0,53575.60000000001]
["2025-02-05T11:22:05.000000000",6023.19,6120.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1588,3363,0.0,177,29,0.0,53575.60000000001]
["2025-02-05T11:22:05.000000000",6023.19,6125.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,3254,7981,0.0,66,14,0.0,53575.60000000001]
["2025-02-05T11:22:05.000000000",6023.19,6130.0,0.0,0.05,106.4,107.2,0.002,-0.998,0.0,3100,2868,0.0,35,6,0.0,53575.60000000001]
["2025-02-05T11:22:05.000000000",6023.19,6135.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,53575.60000000001]
["2025-02-05T11:22:05.000000000",6023.19,6140.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53575.60000000001]
["2025-02-05T11:22:05.000000000",6023.19,6145.0,0.0,0.05,118.7,125.4,0.002,-0.998,0.0,1248,92,0.0,50,0,0.0,53575.60000000001]
["2025-02-05T11:22:17.000000000",6022.57,5900.0,121.0,122.6,0.1,0.15,0.992,-0.007,0.0,64,17,0.0,6748,4260,0.0,53712.400000000016]
["2025-02-05T11:22:17.000000000",6022.57,5905.0,116.0,117.6,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4277,105.10000000000002,53712.400000000016]
["2025-02-05T11:22:17.000000000",6022.57,5910.0,111.1,112.6,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,3089,494.9,53712.400000000016]
["2025-02-05T11:22:17.000000000",6022.57,5915.0,106.0,107.6,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3425,220.2,53712.400000000016]
["2025-02-05T11:22:17.000000000",6022.57,5920.0,101.0,102.6,0.2,0.3,0.986,-0.014,0.001,32,1,0.001,1486,4371,151.8,53712.400000000016]
["2025-02-05T11:22:17.000000000",6022.57,5925.0,95.0,97.7,0.25,0.3,0.983,-0.017,0.001,64,11,0.001,2439,7070,250.3,53712.400000000016]
["2025-02-05T11:22:17.000000000",6022.57,5930.0,91.0,92.7,0.3,0.35,0.98,-0.02,0.001,139,531,0.001,2830,6214,296.90000000000003,53712.400000000016]
["2025-02-05T11:22:17.000000000",6022.57,5935.0,86.0,87.8,0.35,0.4,0.977,-0.023,0.001,35,4,0.001,2201,5035,223.6,53712.400000000016]
["2025-02-05T11:22:17.000000000",6022.57,5940.0,81.0,82.8,0.4,0.45,0.974,-0.026,0.001,149,514,0.001,1316,7524,146.5,53712.400000000016]
["2025-02-05T11:22:17.000000000",6022.57,5945.0,76.0,77.9,0.5,0.55,0.97,-0.03,0.002,84,23,0.002,2413,6223,499.4000000000001,53712.400000000016]
["2025-02-05T11:22:17.000000000",6022.57,5950.0,71.0,73.0,0.55,0.6,0.964,-0.036,0.002,225,59,0.002,1822,11831,409.4,53712.400000000016]
["2025-02-05T11:22:17.000000000",6022.57,5955.0,66.1,68.1,0.65,0.7,0.958,-0.042,0.002,74,687,0.002,816,12356,178.0,53712.400000000016]
["2025-02-05T11:22:17.000000000",6022.57,5960.0,62.0,63.2,0.8,0.85,0.951,-0.049,0.003,357,663,0.003,1081,14106,431.4,53712.400000000016]
["2025-02-05T11:22:17.000000000",6022.57,5965.0,57.2,58.3,0.95,1.0,0.942,-0.058,0.003,87,690,0.003,809,11242,268.8,53712.400000000016]
["2025-02-05T11:22:17.000000000",6022.57,5970.0,52.4,53.5,1.15,1.2,0.93,-0.07,0.004,126,237,0.004,2156,12866,912.8,53712.400000000016]
["2025-02-05T11:22:17.000000000",6022.57,5975.0,47.6,48.7,1.4,1.45,0.915,-0.085,0.004,119,212,0.004,1413,10460,612.8,53712.400000000016]
["2025-02-05T11:22:17.000000000",6022.57,5980.0,43.5,44.1,1.7,1.75,0.897,-0.103,0.005,205,1030,0.005,1413,14349,809.0,53712.400000000016]
["2025-02-05T11:22:17.000000000",6022.57,5985.0,38.9,39.5,2.1,2.15,0.874,-0.126,0.006,269,487,0.006,695,15227,578.4,53712.400000000016]
["2025-02-05T11:22:17.000000000",6022.57,5990.0,34.5,35.0,2.6,2.7,0.847,-0.153,0.007,667,1121,0.007,1135,14367,1261.4,53712.400000000016]
["2025-02-05T11:22:17.000000000",6022.57,5995.0,30.1,30.6,3.2,3.4,0.812,-0.188,0.009,448,692,0.009,4534,16424,4483.799999999999,53712.400000000016]
["2025-02-05T11:22:17.000000000",6022.57,6000.0,26.1,26.4,4.1,4.2,0.772,-0.228,0.01,1027,2059,0.01,7885,25131,8912.0,53712.400000000016]
["2025-02-05T11:22:17.000000000",6022.57,6005.0,22.2,22.4,5.1,5.3,0.725,-0.275,0.011,925,2452,0.011,682,12066,1767.7,53712.400000000016]
["2025-02-05T11:22:17.000000000",6022.57,6010.0,18.5,18.7,6.4,6.6,0.67,-0.33,0.012,326,4302,0.012,773,13544,1318.8,53712.400000000016]
["2025-02-05T11:22:17.000000000",6022.57,6015.0,15.1,15.3,8.0,8.2,0.608,-0.392,0.013,293,7807,0.013,727,15405,1325.9999999999998,53712.400000000016]
["2025-02-05T11:22:17.000000000",6022.57,6020.0,12.1,12.3,10.0,10.2,0.54,-0.46,0.014,491,13051,0.014,743,15374,1727.6000000000004,53712.400000000016]
["2025-02-05T11:22:17.000000000",6022.57,6025.0,9.4,9.6,12.3,12.5,0.467,-0.532,0.015,772,16583,0.015,1883,13941,3982.5,53712.400000000016]
["2025-02-05T11:22:17.000000000",6022.57,6030.0,7.1,7.3,15.0,15.2,0.393,-0.607,0.015,982,26342,0.015,851,9256,2749.4999999999995,53712.400000000016]
["2025-02-05T11:22:17.000000000",6022.57,6035.0,5.2,5.4,18.1,18.3,0.32,-0.681,0.014,713,18531,0.014,1069,2505,2494.8,53712.400000000016]
["2025-02-05T11:22:17.000000000",6022.57,6040.0,3.7,3.8,21.5,21.9,0.252,-0.748,0.012,1466,23104,0.012,1128,1590,3112.8,53712.400000000016]
["2025-02-05T11:22:17.000000000",6022.57,6045.0,2.6,2.65,25.3,25.8,0.191,-0.809,0.011,1218,16554,0.011,820,1113,2241.8,53712.400000000016]
["2025-02-05T11:22:17.000000000",6022.57,6050.0,1.75,1.8,29.5,30.0,0.14,-0.86,0.009,1588,30756,0.009,819,5084,2166.3,53712.400000000016]
["2025-02-05T11:22:17.000000000",6022.57,6055.0,1.15,1.25,33.8,35.0,0.102,-0.898,0.007,4542,20944,0.007,505,969,3532.9,53712.400000000016]
["2025-02-05T11:22:17.000000000",6022.57,6060.0,0.75,0.85,38.4,39.6,0.073,-0.927,0.005,4781,24118,0.005,423,631,2602.0000000000005,53712.400000000016]
["2025-02-05T11:22:17.000000000",6022.57,6065.0,0.5,0.6,43.2,44.4,0.053,-0.947,0.004,1217,19595,0.004,293,212,604.0,53712.400000000016]
["2025-02-05T11:22:17.000000000",6022.57,6070.0,0.35,0.4,48.0,49.2,0.036,-0.964,0.003,1039,15752,0.003,296,223,400.5,53712.400000000016]
["2025-02-05T11:22:17.000000000",6022.57,6075.0,0.25,0.3,52.9,54.1,0.027,-0.973,0.002,1412,14421,0.002,304,691,343.2,53712.400000000016]
["2025-02-05T11:22:17.000000000",6022.57,6080.0,0.2,0.25,57.8,59.1,0.022,-0.978,0.002,1656,9806,0.002,573,1201,445.8,53712.400000000016]
["2025-02-05T11:22:17.000000000",6022.57,6085.0,0.15,0.2,62.8,64.0,0.017,-0.983,0.001,1066,8042,0.001,210,357,127.6,53712.400000000016]
["2025-02-05T11:22:17.000000000",6022.57,6090.0,0.1,0.15,67.7,70.9,0.012,-0.988,0.001,2155,9843,0.001,499,395,265.40000000000003,53712.400000000016]
["2025-02-05T11:22:17.000000000",6022.57,6095.0,0.1,0.15,72.7,75.9,0.012,-0.988,0.001,1159,3066,0.001,126,319,128.5,53712.400000000016]
["2025-02-05T11:22:17.000000000",6022.57,6100.0,0.05,0.1,77.7,80.8,0.007,-0.993,0.001,4298,5040,0.001,1495,262,579.3000000000001,53712.400000000016]
["2025-02-05T11:22:17.000000000",6022.57,6105.0,0.05,0.1,82.7,85.7,0.007,-0.993,0.001,2452,3069,0.001,142,17,259.4,53712.400000000016]
["2025-02-05T11:22:17.000000000",6022.57,6110.0,0.05,0.1,87.7,90.7,0.007,-0.993,0.001,2686,4208,0.001,209,23,289.5,53712.400000000016]
["2025-02-05T11:22:17.000000000",6022.57,6115.0,0.0,0.1,92.6,95.9,0.005,-0.995,0.0,2050,1933,0.0,204,40,0.0,53712.400000000016]
["2025-02-05T11:22:17.000000000",6022.57,6120.0,0.0,0.05,97.6,100.6,0.002,-0.997,0.0,1588,3365,0.0,177,29,0.0,53712.400000000016]
["2025-02-05T11:22:17.000000000",6022.57,6125.0,0.0,0.05,102.6,105.6,0.002,-0.998,0.0,3254,7981,0.0,66,14,0.0,53712.400000000016]
["2025-02-05T11:22:17.000000000",6022.57,6130.0,0.0,0.05,107.6,110.6,0.002,-0.998,0.0,3100,2868,0.0,35,6,0.0,53712.400000000016]
["2025-02-05T11:22:17.000000000",6022.57,6135.0,0.0,0.05,112.6,115.6,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,53712.400000000016]
["2025-02-05T11:22:17.000000000",6022.57,6140.0,0.0,0.05,117.5,120.8,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53712.400000000016]
["2025-02-05T11:22:17.000000000",6022.57,6145.0,0.0,0.05,118.3,125.8,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,53712.400000000016]
["2025-02-05T11:22:28.000000000",6022.15,5900.0,121.7,122.5,0.15,0.2,0.99,-0.01,0.0,64,17,0.0,6748,4265,0.0,53692.40000000001]
["2025-02-05T11:22:28.000000000",6022.15,5905.0,115.8,117.5,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4277,105.10000000000002,53692.40000000001]
["2025-02-05T11:22:28.000000000",6022.15,5910.0,110.8,112.5,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,3108,494.9,53692.40000000001]
["2025-02-05T11:22:28.000000000",6022.15,5915.0,103.9,107.5,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3430,220.2,53692.40000000001]
["2025-02-05T11:22:28.000000000",6022.15,5920.0,100.8,102.6,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4384,151.8,53692.40000000001]
["2025-02-05T11:22:28.000000000",6022.15,5925.0,95.8,97.6,0.3,0.35,0.982,-0.018,0.001,64,11,0.001,2439,7078,250.3,53692.40000000001]
["2025-02-05T11:22:28.000000000",6022.15,5930.0,91.9,92.6,0.35,0.4,0.98,-0.02,0.001,139,531,0.001,2830,6285,296.90000000000003,53692.40000000001]
["2025-02-05T11:22:28.000000000",6022.15,5935.0,87.0,87.7,0.4,0.45,0.977,-0.023,0.001,35,4,0.001,2201,5036,223.6,53692.40000000001]
["2025-02-05T11:22:28.000000000",6022.15,5940.0,82.0,82.7,0.45,0.5,0.973,-0.027,0.001,149,514,0.001,1316,7524,146.5,53692.40000000001]
["2025-02-05T11:22:28.000000000",6022.15,5945.0,77.1,77.8,0.5,0.55,0.968,-0.032,0.002,84,23,0.002,2413,6225,499.4000000000001,53692.40000000001]
["2025-02-05T11:22:28.000000000",6022.15,5950.0,72.2,72.9,0.6,0.65,0.962,-0.038,0.002,225,59,0.002,1822,11898,409.4,53692.40000000001]
["2025-02-05T11:22:28.000000000",6022.15,5955.0,64.9,68.0,0.7,0.75,0.955,-0.045,0.002,74,687,0.002,816,12356,178.0,53692.40000000001]
["2025-02-05T11:22:28.000000000",6022.15,5960.0,62.4,63.1,0.85,0.9,0.949,-0.051,0.003,357,663,0.003,1081,15475,431.4,53692.40000000001]
["2025-02-05T11:22:28.000000000",6022.15,5965.0,57.6,58.3,1.0,1.05,0.939,-0.061,0.003,87,692,0.003,809,11302,268.8,53692.40000000001]
["2025-02-05T11:22:28.000000000",6022.15,5970.0,52.9,53.5,1.2,1.25,0.925,-0.074,0.004,126,238,0.004,2156,12959,912.8,53692.40000000001]
["2025-02-05T11:22:28.000000000",6022.15,5975.0,48.1,48.7,1.45,1.5,0.91,-0.09,0.005,119,218,0.005,1413,10557,766.0,53692.40000000001]
["2025-02-05T11:22:28.000000000",6022.15,5980.0,43.5,44.0,1.8,1.85,0.892,-0.108,0.005,205,1030,0.005,1413,14417,809.0,53692.40000000001]
["2025-02-05T11:22:28.000000000",6022.15,5985.0,38.9,39.4,2.2,2.25,0.867,-0.133,0.006,269,487,0.006,695,15297,578.4,53692.40000000001]
["2025-02-05T11:22:28.000000000",6022.15,5990.0,34.4,34.9,2.7,2.75,0.84,-0.16,0.008,667,1121,0.008,1135,14454,1441.6,53692.40000000001]
["2025-02-05T11:22:28.000000000",6022.15,5995.0,30.1,30.6,3.3,3.4,0.805,-0.195,0.009,448,692,0.009,4534,16493,4483.799999999999,53692.40000000001]
["2025-02-05T11:22:28.000000000",6022.15,6000.0,26.0,26.3,4.2,4.3,0.763,-0.237,0.01,1027,2060,0.01,7885,25160,8912.0,53692.40000000001]
["2025-02-05T11:22:28.000000000",6022.15,6005.0,22.1,22.4,5.2,5.4,0.714,-0.286,0.011,925,2458,0.011,682,12108,1767.7,53692.40000000001]
["2025-02-05T11:22:28.000000000",6022.15,6010.0,18.5,18.7,6.5,6.7,0.658,-0.342,0.013,326,4305,0.013,773,13623,1428.6999999999998,53692.40000000001]
["2025-02-05T11:22:28.000000000",6022.15,6015.0,15.2,15.3,8.1,8.3,0.595,-0.405,0.014,293,7823,0.014,727,15472,1428.0,53692.40000000001]
["2025-02-05T11:22:28.000000000",6022.15,6020.0,12.1,12.2,10.1,10.2,0.527,-0.473,0.014,491,13074,0.014,743,15506,1727.6000000000004,53692.40000000001]
["2025-02-05T11:22:28.000000000",6022.15,6025.0,9.4,9.5,12.4,12.6,0.454,-0.546,0.015,772,16623,0.015,1883,14051,3982.5,53692.40000000001]
["2025-02-05T11:22:28.000000000",6022.15,6030.0,7.1,7.2,15.1,15.3,0.38,-0.619,0.014,982,26535,0.014,851,9263,2566.2,53692.40000000001]
["2025-02-05T11:22:28.000000000",6022.15,6035.0,5.2,5.3,18.2,18.4,0.308,-0.692,0.013,713,18592,0.013,1069,2506,2316.6,53692.40000000001]
["2025-02-05T11:22:28.000000000",6022.15,6040.0,3.7,3.8,21.6,22.0,0.242,-0.758,0.012,1466,23158,0.012,1128,1592,3112.8,53692.40000000001]
["2025-02-05T11:22:28.000000000",6022.15,6045.0,2.6,2.65,25.4,25.9,0.184,-0.816,0.01,1218,16649,0.01,820,1120,2038.0,53692.40000000001]
["2025-02-05T11:22:28.000000000",6022.15,6050.0,1.75,1.8,29.6,30.1,0.137,-0.863,0.009,1588,30801,0.009,819,5085,2166.3,53692.40000000001]
["2025-02-05T11:22:28.000000000",6022.15,6055.0,1.2,1.25,33.9,34.5,0.098,-0.902,0.007,4542,20984,0.007,505,978,3532.9,53692.40000000001]
["2025-02-05T11:22:28.000000000",6022.15,6060.0,0.75,0.8,38.5,39.1,0.069,-0.931,0.005,4781,24156,0.005,423,631,2602.0000000000005,53692.40000000001]
["2025-02-05T11:22:28.000000000",6022.15,6065.0,0.5,0.6,43.3,43.9,0.049,-0.951,0.004,1217,19612,0.004,293,212,604.0,53692.40000000001]
["2025-02-05T11:22:28.000000000",6022.15,6070.0,0.35,0.4,48.1,48.8,0.036,-0.964,0.003,1039,15756,0.003,296,223,400.5,53692.40000000001]
["2025-02-05T11:22:28.000000000",6022.15,6075.0,0.25,0.3,53.0,53.7,0.026,-0.973,0.002,1412,14428,0.002,304,691,343.2,53692.40000000001]
["2025-02-05T11:22:28.000000000",6022.15,6080.0,0.2,0.25,57.9,58.6,0.021,-0.979,0.002,1656,9831,0.002,573,1201,445.8,53692.40000000001]
["2025-02-05T11:22:28.000000000",6022.15,6085.0,0.15,0.2,62.9,63.6,0.017,-0.983,0.001,1066,8044,0.001,210,362,127.6,53692.40000000001]
["2025-02-05T11:22:28.000000000",6022.15,6090.0,0.1,0.15,67.8,68.5,0.012,-0.988,0.001,2155,9846,0.001,499,395,265.40000000000003,53692.40000000001]
["2025-02-05T11:22:28.000000000",6022.15,6095.0,0.1,0.15,72.8,73.5,0.011,-0.989,0.001,1159,3066,0.001,126,319,128.5,53692.40000000001]
["2025-02-05T11:22:28.000000000",6022.15,6100.0,0.05,0.1,77.8,78.5,0.007,-0.993,0.001,4298,5040,0.001,1495,262,579.3000000000001,53692.40000000001]
["2025-02-05T11:22:28.000000000",6022.15,6105.0,0.05,0.1,82.8,83.5,0.007,-0.993,0.001,2452,3069,0.001,142,17,259.4,53692.40000000001]
["2025-02-05T11:22:28.000000000",6022.15,6110.0,0.05,0.1,87.8,88.5,0.007,-0.993,0.001,2686,4208,0.001,209,23,289.5,53692.40000000001]
["2025-02-05T11:22:28.000000000",6022.15,6115.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,2050,1933,0.0,204,40,0.0,53692.40000000001]
["2025-02-05T11:22:28.000000000",6022.15,6120.0,0.0,0.05,97.7,98.5,0.002,-0.998,0.0,1588,3865,0.0,177,29,0.0,53692.40000000001]
["2025-02-05T11:22:28.000000000",6022.15,6125.0,0.0,0.05,102.7,106.4,0.002,-0.998,0.0,3254,7981,0.0,66,14,0.0,53692.40000000001]
["2025-02-05T11:22:28.000000000",6022.15,6130.0,0.0,0.05,105.2,108.5,0.002,-0.998,0.0,3100,2887,0.0,35,6,0.0,53692.40000000001]
["2025-02-05T11:22:28.000000000",6022.15,6135.0,0.0,0.05,110.0,113.4,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,53692.40000000001]
["2025-02-05T11:22:28.000000000",6022.15,6140.0,0.0,0.05,115.0,121.4,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53692.40000000001]
["2025-02-05T11:22:28.000000000",6022.15,6145.0,0.0,0.05,120.0,126.4,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,53692.40000000001]
["2025-02-05T11:22:39.000000000",6022.26,5900.0,121.7,122.4,0.15,0.2,0.99,-0.01,0.0,64,17,0.0,6748,4265,0.0,53692.40000000001]
["2025-02-05T11:22:39.000000000",6022.26,5905.0,116.7,117.4,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4277,105.10000000000002,53692.40000000001]
["2025-02-05T11:22:39.000000000",6022.26,5910.0,111.7,112.4,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,4883,3116,494.9,53692.40000000001]
["2025-02-05T11:22:39.000000000",6022.26,5915.0,106.7,107.5,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3432,220.2,53692.40000000001]
["2025-02-05T11:22:39.000000000",6022.26,5920.0,101.8,102.5,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4390,151.8,53692.40000000001]
["2025-02-05T11:22:39.000000000",6022.26,5925.0,96.8,97.5,0.3,0.35,0.982,-0.018,0.001,64,11,0.001,2439,7078,250.3,53692.40000000001]
["2025-02-05T11:22:39.000000000",6022.26,5930.0,91.9,92.6,0.35,0.4,0.98,-0.02,0.001,139,531,0.001,2830,6286,296.90000000000003,53692.40000000001]
["2025-02-05T11:22:39.000000000",6022.26,5935.0,86.9,87.6,0.4,0.45,0.977,-0.023,0.001,35,4,0.001,2201,5036,223.6,53692.40000000001]
["2025-02-05T11:22:39.000000000",6022.26,5940.0,82.0,82.7,0.45,0.5,0.973,-0.027,0.001,149,514,0.001,1316,7524,146.5,53692.40000000001]
["2025-02-05T11:22:39.000000000",6022.26,5945.0,77.1,77.8,0.5,0.6,0.968,-0.032,0.002,84,23,0.002,2413,6230,499.4000000000001,53692.40000000001]
["2025-02-05T11:22:39.000000000",6022.26,5950.0,72.2,72.9,0.6,0.65,0.962,-0.038,0.002,225,59,0.002,1822,11913,409.4,53692.40000000001]
["2025-02-05T11:22:39.000000000",6022.26,5955.0,67.3,68.0,0.7,0.8,0.955,-0.045,0.002,74,687,0.002,816,12369,178.0,53692.40000000001]
["2025-02-05T11:22:39.000000000",6022.26,5960.0,62.4,63.1,0.85,0.9,0.949,-0.051,0.003,357,663,0.003,1081,15714,431.4,53692.40000000001]
["2025-02-05T11:22:39.000000000",6022.26,5965.0,57.6,58.3,1.0,1.05,0.939,-0.061,0.003,87,692,0.003,809,11322,268.8,53692.40000000001]
["2025-02-05T11:22:39.000000000",6022.26,5970.0,52.8,53.4,1.2,1.3,0.925,-0.074,0.004,126,238,0.004,2156,12969,912.8,53692.40000000001]
["2025-02-05T11:22:39.000000000",6022.26,5975.0,48.1,48.7,1.45,1.55,0.91,-0.09,0.005,119,218,0.005,1413,10770,766.0,53692.40000000001]
["2025-02-05T11:22:39.000000000",6022.26,5980.0,43.4,44.0,1.8,1.85,0.892,-0.108,0.005,205,1030,0.005,1413,14422,809.0,53692.40000000001]
["2025-02-05T11:22:39.000000000",6022.26,5985.0,38.8,39.4,2.2,2.3,0.867,-0.133,0.006,269,487,0.006,695,15304,578.4,53692.40000000001]
["2025-02-05T11:22:39.000000000",6022.26,5990.0,34.4,34.9,2.7,2.8,0.84,-0.16,0.008,667,1121,0.008,1135,14685,1441.6,53692.40000000001]
["2025-02-05T11:22:39.000000000",6022.26,5995.0,30.0,30.5,3.3,3.5,0.805,-0.195,0.009,448,692,0.009,4534,16502,4483.799999999999,53692.40000000001]
["2025-02-05T11:22:39.000000000",6022.26,6000.0,26.0,26.3,4.2,4.3,0.763,-0.237,0.01,1027,2064,0.01,7885,25173,8912.0,53692.40000000001]
["2025-02-05T11:22:39.000000000",6022.26,6005.0,22.1,22.4,5.2,5.4,0.714,-0.286,0.011,925,2459,0.011,682,12121,1767.7,53692.40000000001]
["2025-02-05T11:22:39.000000000",6022.26,6010.0,18.5,18.7,6.6,6.7,0.658,-0.342,0.013,326,4310,0.013,773,13638,1428.6999999999998,53692.40000000001]
["2025-02-05T11:22:39.000000000",6022.26,6015.0,15.1,15.3,8.2,8.3,0.595,-0.405,0.014,293,7824,0.014,727,15486,1428.0,53692.40000000001]
["2025-02-05T11:22:39.000000000",6022.26,6020.0,12.0,12.2,10.1,10.3,0.527,-0.473,0.014,491,13097,0.014,743,15526,1727.6000000000004,53692.40000000001]
["2025-02-05T11:22:39.000000000",6022.26,6025.0,9.4,9.5,12.5,12.6,0.454,-0.546,0.015,772,16650,0.015,1883,14077,3982.5,53692.40000000001]
["2025-02-05T11:22:39.000000000",6022.26,6030.0,7.1,7.2,15.1,15.3,0.38,-0.619,0.014,982,26554,0.014,851,9270,2566.2,53692.40000000001]
["2025-02-05T11:22:39.000000000",6022.26,6035.0,5.2,5.3,18.2,18.4,0.308,-0.692,0.013,713,18593,0.013,1069,2506,2316.6,53692.40000000001]
["2025-02-05T11:22:39.000000000",6022.26,6040.0,3.7,3.8,21.7,22.0,0.242,-0.758,0.012,1466,23178,0.012,1128,1592,3112.8,53692.40000000001]
["2025-02-05T11:22:39.000000000",6022.26,6045.0,2.6,2.65,25.5,26.0,0.184,-0.816,0.01,1218,16657,0.01,820,1120,2038.0,53692.40000000001]
["2025-02-05T11:22:39.000000000",6022.26,6050.0,1.75,1.8,29.6,30.2,0.137,-0.863,0.009,1588,30930,0.009,819,5087,2166.3,53692.40000000001]
["2025-02-05T11:22:39.000000000",6022.26,6055.0,1.15,1.25,34.0,34.6,0.098,-0.902,0.007,4542,21004,0.007,505,979,3532.9,53692.40000000001]
["2025-02-05T11:22:39.000000000",6022.26,6060.0,0.75,0.85,38.6,39.3,0.069,-0.931,0.005,4781,24167,0.005,423,631,2602.0000000000005,53692.40000000001]
["2025-02-05T11:22:39.000000000",6022.26,6065.0,0.5,0.55,43.3,44.0,0.049,-0.951,0.004,1217,19619,0.004,293,212,604.0,53692.40000000001]
["2025-02-05T11:22:39.000000000",6022.26,6070.0,0.35,0.4,48.2,48.9,0.036,-0.964,0.003,1039,15768,0.003,296,223,400.5,53692.40000000001]
["2025-02-05T11:22:39.000000000",6022.26,6075.0,0.25,0.3,53.1,53.8,0.026,-0.973,0.002,1412,14429,0.002,304,691,343.2,53692.40000000001]
["2025-02-05T11:22:39.000000000",6022.26,6080.0,0.2,0.25,58.0,58.7,0.021,-0.979,0.002,1656,9839,0.002,573,1201,445.8,53692.40000000001]
["2025-02-05T11:22:39.000000000",6022.26,6085.0,0.15,0.2,62.9,63.7,0.017,-0.983,0.001,1066,8044,0.001,210,362,127.6,53692.40000000001]
["2025-02-05T11:22:39.000000000",6022.26,6090.0,0.1,0.15,67.9,68.6,0.012,-0.988,0.001,2155,9846,0.001,499,395,265.40000000000003,53692.40000000001]
["2025-02-05T11:22:39.000000000",6022.26,6095.0,0.1,0.15,72.9,73.6,0.011,-0.989,0.001,1159,3066,0.001,126,319,128.5,53692.40000000001]
["2025-02-05T11:22:39.000000000",6022.26,6100.0,0.05,0.1,77.9,78.6,0.007,-0.993,0.001,4298,5051,0.001,1495,262,579.3000000000001,53692.40000000001]
["2025-02-05T11:22:39.000000000",6022.26,6105.0,0.05,0.1,82.8,83.6,0.007,-0.993,0.001,2452,3069,0.001,142,17,259.4,53692.40000000001]
["2025-02-05T11:22:39.000000000",6022.26,6110.0,0.05,0.1,87.8,88.6,0.007,-0.993,0.001,2686,4208,0.001,209,23,289.5,53692.40000000001]
["2025-02-05T11:22:39.000000000",6022.26,6115.0,0.0,0.05,92.8,93.6,0.003,-0.997,0.0,2050,1933,0.0,204,40,0.0,53692.40000000001]
["2025-02-05T11:22:39.000000000",6022.26,6120.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,1588,4115,0.0,177,29,0.0,53692.40000000001]
["2025-02-05T11:22:39.000000000",6022.26,6125.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,3254,7981,0.0,66,14,0.0,53692.40000000001]
["2025-02-05T11:22:39.000000000",6022.26,6130.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,3100,2895,0.0,35,6,0.0,53692.40000000001]
["2025-02-05T11:22:39.000000000",6022.26,6135.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,53692.40000000001]
["2025-02-05T11:22:39.000000000",6022.26,6140.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53692.40000000001]
["2025-02-05T11:22:39.000000000",6022.26,6145.0,0.0,0.05,119.9,126.4,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,53692.40000000001]
["2025-02-05T11:22:50.000000000",6021.5,5900.0,121.5,123.8,0.15,0.2,0.99,-0.01,0.0,64,17,0.0,6748,4275,0.0,53644.5]
["2025-02-05T11:22:50.000000000",6021.5,5905.0,116.5,119.4,0.15,0.2,0.989,-0.011,0.001,38,0,0.001,1013,4286,105.10000000000002,53644.5]
["2025-02-05T11:22:50.000000000",6021.5,5910.0,111.5,114.2,0.2,0.25,0.987,-0.013,0.001,66,5,0.001,4883,3116,494.9,53644.5]
["2025-02-05T11:22:50.000000000",6021.5,5915.0,106.5,109.2,0.2,0.3,0.984,-0.015,0.001,74,0,0.001,2128,3442,220.2,53644.5]
["2025-02-05T11:22:50.000000000",6021.5,5920.0,101.6,104.5,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4400,151.8,53644.5]
["2025-02-05T11:22:50.000000000",6021.5,5925.0,96.6,99.3,0.3,0.35,0.981,-0.019,0.001,64,11,0.001,2439,7078,250.3,53644.5]
["2025-02-05T11:22:50.000000000",6021.5,5930.0,91.6,93.9,0.35,0.4,0.978,-0.022,0.001,139,531,0.001,2830,6290,296.90000000000003,53644.5]
["2025-02-05T11:22:50.000000000",6021.5,5935.0,86.7,89.0,0.4,0.45,0.975,-0.025,0.001,35,4,0.001,2201,5036,223.6,53644.5]
["2025-02-05T11:22:50.000000000",6021.5,5940.0,81.8,84.0,0.45,0.5,0.969,-0.031,0.002,149,514,0.002,1316,7528,293.0,53644.5]
["2025-02-05T11:22:50.000000000",6021.5,5945.0,76.9,79.1,0.55,0.6,0.966,-0.034,0.002,84,23,0.002,2413,6230,499.4000000000001,53644.5]
["2025-02-05T11:22:50.000000000",6021.5,5950.0,72.0,74.2,0.65,0.7,0.959,-0.04,0.002,225,59,0.002,1822,11919,409.4,53644.5]
["2025-02-05T11:22:50.000000000",6021.5,5955.0,67.1,69.3,0.75,0.8,0.953,-0.047,0.002,74,687,0.002,816,12377,178.0,53644.5]
["2025-02-05T11:22:50.000000000",6021.5,5960.0,62.2,63.6,0.85,0.9,0.944,-0.056,0.003,357,663,0.003,1081,15719,431.4,53644.5]
["2025-02-05T11:22:50.000000000",6021.5,5965.0,57.4,58.8,1.0,1.1,0.934,-0.065,0.003,87,692,0.003,809,11363,268.8,53644.5]
["2025-02-05T11:22:50.000000000",6021.5,5970.0,52.6,54.0,1.25,1.3,0.92,-0.08,0.004,126,238,0.004,2156,12977,912.8,53644.5]
["2025-02-05T11:22:50.000000000",6021.5,5975.0,47.9,49.2,1.5,1.55,0.905,-0.095,0.005,119,218,0.005,1413,10795,766.0,53644.5]
["2025-02-05T11:22:50.000000000",6021.5,5980.0,43.2,44.5,1.8,1.9,0.886,-0.114,0.006,205,1030,0.006,1413,14433,970.8,53644.5]
["2025-02-05T11:22:50.000000000",6021.5,5985.0,38.7,39.1,2.25,2.3,0.861,-0.139,0.007,269,492,0.007,695,15332,674.8000000000001,53644.5]
["2025-02-05T11:22:50.000000000",6021.5,5990.0,34.2,35.4,2.75,2.8,0.832,-0.168,0.008,667,1121,0.008,1135,14698,1441.6,53644.5]
["2025-02-05T11:22:50.000000000",6021.5,5995.0,29.9,31.0,3.4,3.5,0.797,-0.203,0.009,448,692,0.009,4534,16555,4483.799999999999,53644.5]
["2025-02-05T11:22:50.000000000",6021.5,6000.0,25.9,26.1,4.3,4.4,0.755,-0.244,0.01,1027,2070,0.01,7885,25268,8912.0,53644.5]
["2025-02-05T11:22:50.000000000",6021.5,6005.0,21.9,22.2,5.3,5.5,0.706,-0.294,0.011,925,2459,0.011,682,12137,1767.7,53644.5]
["2025-02-05T11:22:50.000000000",6021.5,6010.0,18.3,18.5,6.7,6.8,0.65,-0.35,0.012,326,4311,0.012,773,13672,1318.8,53644.5]
["2025-02-05T11:22:50.000000000",6021.5,6015.0,14.9,15.1,8.3,8.4,0.587,-0.412,0.013,293,7830,0.013,727,15512,1325.9999999999998,53644.5]
["2025-02-05T11:22:50.000000000",6021.5,6020.0,11.9,12.0,10.3,10.4,0.52,-0.48,0.014,491,13111,0.014,743,15570,1727.6000000000004,53644.5]
["2025-02-05T11:22:50.000000000",6021.5,6025.0,9.3,9.4,12.6,12.7,0.447,-0.553,0.015,772,16665,0.015,1883,14139,3982.5,53644.5]
["2025-02-05T11:22:50.000000000",6021.5,6030.0,7.0,7.1,15.3,15.5,0.374,-0.628,0.014,982,26594,0.014,851,9285,2566.2,53644.5]
["2025-02-05T11:22:50.000000000",6021.5,6035.0,5.1,5.2,18.4,18.7,0.303,-0.697,0.013,713,18660,0.013,1069,2506,2316.6,53644.5]
["2025-02-05T11:22:50.000000000",6021.5,6040.0,3.6,3.8,21.9,22.2,0.236,-0.764,0.012,1466,23255,0.012,1128,1592,3112.8,53644.5]
["2025-02-05T11:22:50.000000000",6021.5,6045.0,2.55,2.6,25.0,26.2,0.179,-0.821,0.01,1218,16666,0.01,820,1120,2038.0,53644.5]
["2025-02-05T11:22:50.000000000",6021.5,6050.0,1.75,1.8,29.1,30.4,0.131,-0.869,0.008,1588,30961,0.008,819,5087,1925.6,53644.5]
["2025-02-05T11:22:50.000000000",6021.5,6055.0,1.15,1.2,33.5,34.8,0.094,-0.905,0.007,4542,21016,0.007,505,979,3532.9,53644.5]
["2025-02-05T11:22:50.000000000",6021.5,6060.0,0.75,0.8,38.1,39.5,0.068,-0.932,0.005,4781,24181,0.005,423,631,2602.0000000000005,53644.5]
["2025-02-05T11:22:50.000000000",6021.5,6065.0,0.5,0.55,42.8,44.2,0.048,-0.952,0.004,1217,19636,0.004,293,212,604.0,53644.5]
["2025-02-05T11:22:50.000000000",6021.5,6070.0,0.35,0.4,47.6,49.1,0.035,-0.965,0.003,1039,15769,0.003,296,223,400.5,53644.5]
["2025-02-05T11:22:50.000000000",6021.5,6075.0,0.25,0.3,52.5,54.0,0.026,-0.974,0.002,1412,14457,0.002,304,691,343.2,53644.5]
["2025-02-05T11:22:50.000000000",6021.5,6080.0,0.2,0.25,57.5,58.9,0.021,-0.979,0.002,1656,9839,0.002,573,1201,445.8,53644.5]
["2025-02-05T11:22:50.000000000",6021.5,6085.0,0.15,0.2,62.4,63.9,0.016,-0.983,0.001,1066,8049,0.001,210,362,127.6,53644.5]
["2025-02-05T11:22:50.000000000",6021.5,6090.0,0.1,0.15,67.2,68.8,0.012,-0.988,0.001,2155,9846,0.001,499,395,265.40000000000003,53644.5]
["2025-02-05T11:22:50.000000000",6021.5,6095.0,0.1,0.15,72.2,73.8,0.011,-0.989,0.001,1159,3071,0.001,126,319,128.5,53644.5]
["2025-02-05T11:22:50.000000000",6021.5,6100.0,0.05,0.1,77.3,78.8,0.007,-0.993,0.001,4298,5064,0.001,1495,262,579.3000000000001,53644.5]
["2025-02-05T11:22:50.000000000",6021.5,6105.0,0.05,0.1,82.3,83.8,0.007,-0.993,0.001,2452,3069,0.001,142,17,259.4,53644.5]
["2025-02-05T11:22:50.000000000",6021.5,6110.0,0.05,0.1,87.3,88.8,0.007,-0.993,0.001,2686,4208,0.001,209,23,289.5,53644.5]
["2025-02-05T11:22:50.000000000",6021.5,6115.0,0.0,0.05,92.3,93.8,0.003,-0.997,0.0,2050,1933,0.0,204,40,0.0,53644.5]
["2025-02-05T11:22:50.000000000",6021.5,6120.0,0.0,0.05,97.3,98.8,0.002,-0.998,0.0,1588,4365,0.0,177,29,0.0,53644.5]
["2025-02-05T11:22:50.000000000",6021.5,6125.0,0.0,0.05,102.2,103.8,0.002,-0.998,0.0,3254,7981,0.0,66,14,0.0,53644.5]
["2025-02-05T11:22:50.000000000",6021.5,6130.0,0.0,0.05,107.3,108.8,0.002,-0.998,0.0,3100,2895,0.0,35,6,0.0,53644.5]
["2025-02-05T11:22:50.000000000",6021.5,6135.0,0.0,0.05,112.3,113.7,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,53644.5]
["2025-02-05T11:22:50.000000000",6021.5,6140.0,0.0,0.05,117.3,118.7,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53644.5]
["2025-02-05T11:22:50.000000000",6021.5,6145.0,0.0,0.05,120.5,126.6,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,53644.5]
["2025-02-05T11:23:01.000000000",6022.76,5900.0,122.4,123.0,0.15,0.2,0.99,-0.01,0.0,64,17,0.0,6748,4275,0.0,53716.00000000001]
["2025-02-05T11:23:01.000000000",6022.76,5905.0,117.5,118.1,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4287,105.10000000000002,53716.00000000001]
["2025-02-05T11:23:01.000000000",6022.76,5910.0,112.5,113.1,0.2,0.25,0.987,-0.013,0.001,66,5,0.001,4883,3116,494.9,53716.00000000001]
["2025-02-05T11:23:01.000000000",6022.76,5915.0,107.5,108.1,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3442,220.2,53716.00000000001]
["2025-02-05T11:23:01.000000000",6022.76,5920.0,102.5,103.1,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4400,151.8,53716.00000000001]
["2025-02-05T11:23:01.000000000",6022.76,5925.0,97.6,98.2,0.3,0.35,0.981,-0.019,0.001,64,11,0.001,2439,7078,250.3,53716.00000000001]
["2025-02-05T11:23:01.000000000",6022.76,5930.0,92.6,93.2,0.3,0.4,0.978,-0.022,0.001,139,531,0.001,2830,6304,296.90000000000003,53716.00000000001]
["2025-02-05T11:23:01.000000000",6022.76,5935.0,87.7,88.3,0.35,0.4,0.975,-0.025,0.001,35,4,0.001,2201,5036,223.6,53716.00000000001]
["2025-02-05T11:23:01.000000000",6022.76,5940.0,82.7,83.3,0.4,0.5,0.972,-0.028,0.001,149,514,0.001,1316,7528,146.5,53716.00000000001]
["2025-02-05T11:23:01.000000000",6022.76,5945.0,77.8,78.4,0.5,0.55,0.968,-0.032,0.002,84,23,0.002,2413,6230,499.4000000000001,53716.00000000001]
["2025-02-05T11:23:01.000000000",6022.76,5950.0,72.9,73.5,0.55,0.65,0.962,-0.038,0.002,225,59,0.002,1822,11923,409.4,53716.00000000001]
["2025-02-05T11:23:01.000000000",6022.76,5955.0,68.0,68.6,0.65,0.75,0.956,-0.044,0.002,74,687,0.002,816,12395,178.0,53716.00000000001]
["2025-02-05T11:23:01.000000000",6022.76,5960.0,63.1,63.7,0.8,0.85,0.949,-0.051,0.003,357,663,0.003,1081,15729,431.4,53716.00000000001]
["2025-02-05T11:23:01.000000000",6022.76,5965.0,58.3,58.9,0.95,1.0,0.938,-0.062,0.003,87,692,0.003,809,11397,268.8,53716.00000000001]
["2025-02-05T11:23:01.000000000",6022.76,5970.0,53.5,54.0,1.15,1.2,0.927,-0.073,0.004,126,238,0.004,2156,12998,912.8,53716.00000000001]
["2025-02-05T11:23:01.000000000",6022.76,5975.0,48.7,49.2,1.35,1.45,0.912,-0.088,0.005,119,218,0.005,1413,10804,766.0,53716.00000000001]
["2025-02-05T11:23:01.000000000",6022.76,5980.0,44.0,44.5,1.7,1.75,0.894,-0.106,0.005,205,1030,0.005,1413,14477,809.0,53716.00000000001]
["2025-02-05T11:23:01.000000000",6022.76,5985.0,39.4,39.9,2.05,2.1,0.871,-0.129,0.006,269,492,0.006,695,15381,578.4,53716.00000000001]
["2025-02-05T11:23:01.000000000",6022.76,5990.0,34.9,35.4,2.55,2.6,0.843,-0.157,0.007,667,1121,0.007,1135,14719,1261.4,53716.00000000001]
["2025-02-05T11:23:01.000000000",6022.76,5995.0,30.6,30.9,3.1,3.3,0.81,-0.19,0.009,448,692,0.009,4534,16579,4483.799999999999,53716.00000000001]
["2025-02-05T11:23:01.000000000",6022.76,6000.0,26.4,26.7,4.0,4.1,0.77,-0.231,0.01,1027,2074,0.01,7885,25328,8912.0,53716.00000000001]
["2025-02-05T11:23:01.000000000",6022.76,6005.0,22.4,22.7,5.0,5.1,0.72,-0.28,0.011,925,2463,0.011,682,12149,1767.7,53716.00000000001]
["2025-02-05T11:23:01.000000000",6022.76,6010.0,18.8,19.0,6.3,6.4,0.665,-0.335,0.013,326,4317,0.013,773,13701,1428.6999999999998,53716.00000000001]
["2025-02-05T11:23:01.000000000",6022.76,6015.0,15.3,15.5,7.8,8.0,0.602,-0.398,0.014,293,7837,0.014,727,15540,1428.0,53716.00000000001]
["2025-02-05T11:23:01.000000000",6022.76,6020.0,12.2,12.4,9.7,9.9,0.532,-0.467,0.014,491,13173,0.014,743,15598,1727.6000000000004,53716.00000000001]
["2025-02-05T11:23:01.000000000",6022.76,6025.0,9.5,9.7,12.0,12.1,0.46,-0.54,0.015,772,16720,0.015,1883,14158,3982.5,53716.00000000001]
["2025-02-05T11:23:01.000000000",6022.76,6030.0,7.2,7.3,14.6,14.8,0.387,-0.613,0.014,982,26644,0.014,851,9299,2566.2,53716.00000000001]
["2025-02-05T11:23:01.000000000",6022.76,6035.0,5.3,5.4,17.7,17.9,0.315,-0.685,0.013,713,18717,0.013,1069,2507,2316.6,53716.00000000001]
["2025-02-05T11:23:01.000000000",6022.76,6040.0,3.7,3.9,21.1,21.4,0.247,-0.752,0.012,1466,23302,0.012,1128,1593,3112.8,53716.00000000001]
["2025-02-05T11:23:01.000000000",6022.76,6045.0,2.6,2.65,24.8,25.3,0.187,-0.813,0.011,1218,16708,0.011,820,1120,2241.8,53716.00000000001]
["2025-02-05T11:23:01.000000000",6022.76,6050.0,1.75,1.8,29.0,29.4,0.138,-0.862,0.009,1588,31047,0.009,819,5087,2166.3,53716.00000000001]
["2025-02-05T11:23:01.000000000",6022.76,6055.0,1.15,1.25,33.4,33.9,0.101,-0.899,0.007,4542,21030,0.007,505,979,3532.9,53716.00000000001]
["2025-02-05T11:23:01.000000000",6022.76,6060.0,0.75,0.85,37.9,38.5,0.071,-0.929,0.005,4781,24206,0.005,423,631,2602.0000000000005,53716.00000000001]
["2025-02-05T11:23:01.000000000",6022.76,6065.0,0.5,0.55,42.7,43.2,0.049,-0.951,0.004,1217,19640,0.004,293,212,604.0,53716.00000000001]
["2025-02-05T11:23:01.000000000",6022.76,6070.0,0.35,0.4,47.5,48.1,0.036,-0.964,0.003,1039,15806,0.003,296,223,400.5,53716.00000000001]
["2025-02-05T11:23:01.000000000",6022.76,6075.0,0.25,0.3,52.4,53.0,0.027,-0.973,0.002,1412,14457,0.002,304,691,343.2,53716.00000000001]
["2025-02-05T11:23:01.000000000",6022.76,6080.0,0.2,0.25,57.3,57.9,0.021,-0.979,0.002,1656,9844,0.002,573,1201,445.8,53716.00000000001]
["2025-02-05T11:23:01.000000000",6022.76,6085.0,0.15,0.2,62.3,62.9,0.017,-0.983,0.001,1066,8052,0.001,210,362,127.6,53716.00000000001]
["2025-02-05T11:23:01.000000000",6022.76,6090.0,0.1,0.15,67.2,67.8,0.012,-0.988,0.001,2155,9846,0.001,499,395,265.40000000000003,53716.00000000001]
["2025-02-05T11:23:01.000000000",6022.76,6095.0,0.1,0.15,72.2,72.8,0.011,-0.989,0.001,1159,3071,0.001,126,319,128.5,53716.00000000001]
["2025-02-05T11:23:01.000000000",6022.76,6100.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,4298,5064,0.001,1495,262,579.3000000000001,53716.00000000001]
["2025-02-05T11:23:01.000000000",6022.76,6105.0,0.05,0.1,82.2,82.8,0.007,-0.993,0.001,2452,3069,0.001,142,17,259.4,53716.00000000001]
["2025-02-05T11:23:01.000000000",6022.76,6110.0,0.05,0.1,87.2,87.8,0.007,-0.993,0.001,2686,4210,0.001,209,23,289.5,53716.00000000001]
["2025-02-05T11:23:01.000000000",6022.76,6115.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,2050,1933,0.0,204,40,0.0,53716.00000000001]
["2025-02-05T11:23:01.000000000",6022.76,6120.0,0.0,0.05,97.2,97.8,0.004,-0.996,0.0,1588,4548,0.0,177,29,0.0,53716.00000000001]
["2025-02-05T11:23:01.000000000",6022.76,6125.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,3254,8011,0.0,66,14,0.0,53716.00000000001]
["2025-02-05T11:23:01.000000000",6022.76,6130.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,3100,2895,0.0,35,6,0.0,53716.00000000001]
["2025-02-05T11:23:01.000000000",6022.76,6135.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,53716.00000000001]
["2025-02-05T11:23:01.000000000",6022.76,6140.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53716.00000000001]
["2025-02-05T11:23:01.000000000",6022.76,6145.0,0.0,0.05,119.0,125.3,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,53716.00000000001]
["2025-02-05T11:23:12.000000000",6022.84,5900.0,122.6,123.1,0.15,0.2,0.99,-0.01,0.0,64,17,0.0,6748,4275,0.0,54183.70000000001]
["2025-02-05T11:23:12.000000000",6022.84,5905.0,117.6,118.2,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4287,105.10000000000002,54183.70000000001]
["2025-02-05T11:23:12.000000000",6022.84,5910.0,112.6,113.2,0.2,0.25,0.987,-0.013,0.001,66,5,0.001,4883,3116,494.9,54183.70000000001]
["2025-02-05T11:23:12.000000000",6022.84,5915.0,107.6,108.2,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3442,220.2,54183.70000000001]
["2025-02-05T11:23:12.000000000",6022.84,5920.0,102.7,103.2,0.2,0.3,0.985,-0.015,0.001,32,1,0.001,1486,4400,151.8,54183.70000000001]
["2025-02-05T11:23:12.000000000",6022.84,5925.0,97.7,98.3,0.25,0.3,0.983,-0.017,0.001,64,11,0.001,2439,7079,250.3,54183.70000000001]
["2025-02-05T11:23:12.000000000",6022.84,5930.0,92.7,93.3,0.3,0.35,0.98,-0.02,0.001,139,531,0.001,2830,6311,296.90000000000003,54183.70000000001]
["2025-02-05T11:23:12.000000000",6022.84,5935.0,87.8,88.3,0.35,0.4,0.977,-0.023,0.001,35,4,0.001,2201,5036,223.6,54183.70000000001]
["2025-02-05T11:23:12.000000000",6022.84,5940.0,82.8,83.4,0.4,0.45,0.974,-0.026,0.001,149,514,0.001,1316,7533,146.5,54183.70000000001]
["2025-02-05T11:23:12.000000000",6022.84,5945.0,77.9,78.5,0.45,0.55,0.969,-0.031,0.002,84,23,0.002,2413,6230,499.4000000000001,54183.70000000001]
["2025-02-05T11:23:12.000000000",6022.84,5950.0,73.0,73.5,0.55,0.6,0.964,-0.036,0.002,225,59,0.002,1822,11924,409.4,54183.70000000001]
["2025-02-05T11:23:12.000000000",6022.84,5955.0,68.1,68.6,0.65,0.7,0.958,-0.042,0.002,74,687,0.002,816,12397,178.0,54183.70000000001]
["2025-02-05T11:23:12.000000000",6022.84,5960.0,63.2,63.7,0.75,0.8,0.951,-0.049,0.003,357,663,0.003,1081,15773,431.4,54183.70000000001]
["2025-02-05T11:23:12.000000000",6022.84,5965.0,58.4,58.9,0.9,0.95,0.942,-0.058,0.003,87,692,0.003,809,11401,268.8,54183.70000000001]
["2025-02-05T11:23:12.000000000",6022.84,5970.0,53.6,54.1,1.1,1.15,0.93,-0.07,0.004,126,238,0.004,2156,13003,912.8,54183.70000000001]
["2025-02-05T11:23:12.000000000",6022.84,5975.0,48.8,49.3,1.3,1.4,0.915,-0.085,0.004,119,218,0.004,1413,10813,612.8,54183.70000000001]
["2025-02-05T11:23:12.000000000",6022.84,5980.0,44.1,44.6,1.6,1.7,0.898,-0.102,0.005,205,1030,0.005,1413,14486,809.0,54183.70000000001]
["2025-02-05T11:23:12.000000000",6022.84,5985.0,39.5,40.0,2.0,2.05,0.876,-0.124,0.006,269,492,0.006,695,15418,578.4,54183.70000000001]
["2025-02-05T11:23:12.000000000",6022.84,5990.0,35.0,35.4,2.45,2.55,0.849,-0.151,0.007,667,1121,0.007,1135,14742,1261.4,54183.70000000001]
["2025-02-05T11:23:12.000000000",6022.84,5995.0,30.7,31.0,3.1,3.2,0.815,-0.185,0.009,448,692,0.009,4534,16580,4483.799999999999,54183.70000000001]
["2025-02-05T11:23:12.000000000",6022.84,6000.0,26.5,26.8,3.9,4.0,0.775,-0.225,0.01,1027,2084,0.01,7885,25330,8912.0,54183.70000000001]
["2025-02-05T11:23:12.000000000",6022.84,6005.0,22.6,22.8,4.9,5.0,0.728,-0.272,0.011,925,2473,0.011,682,12151,1767.7,54183.70000000001]
["2025-02-05T11:23:12.000000000",6022.84,6010.0,18.8,19.0,6.1,6.3,0.674,-0.326,0.013,326,4327,0.013,773,13748,1428.6999999999998,54183.70000000001]
["2025-02-05T11:23:12.000000000",6022.84,6015.0,15.4,15.6,7.7,7.8,0.611,-0.389,0.014,293,7891,0.014,727,15559,1428.0,54183.70000000001]
["2025-02-05T11:23:12.000000000",6022.84,6020.0,12.3,12.4,9.5,9.7,0.542,-0.458,0.014,491,13182,0.014,743,15616,1727.6000000000004,54183.70000000001]
["2025-02-05T11:23:12.000000000",6022.84,6025.0,9.6,9.7,11.8,11.9,0.469,-0.531,0.015,772,16818,0.015,1883,14173,3982.5,54183.70000000001]
["2025-02-05T11:23:12.000000000",6022.84,6030.0,7.2,7.3,14.4,14.6,0.393,-0.607,0.015,982,26671,0.015,851,9309,2749.4999999999995,54183.70000000001]
["2025-02-05T11:23:12.000000000",6022.84,6035.0,5.3,5.4,17.5,17.7,0.32,-0.68,0.014,713,18721,0.014,1069,2511,2494.8,54183.70000000001]
["2025-02-05T11:23:12.000000000",6022.84,6040.0,3.7,3.9,20.9,21.2,0.251,-0.749,0.013,1466,23359,0.013,1128,1593,3372.2000000000003,54183.70000000001]
["2025-02-05T11:23:12.000000000",6022.84,6045.0,2.6,2.65,24.7,25.2,0.19,-0.81,0.011,1218,16758,0.011,820,1121,2241.8,54183.70000000001]
["2025-02-05T11:23:12.000000000",6022.84,6050.0,1.75,1.8,28.8,29.3,0.14,-0.86,0.009,1588,31078,0.009,819,5087,2166.3,54183.70000000001]
["2025-02-05T11:23:12.000000000",6022.84,6055.0,1.15,1.2,33.2,33.7,0.1,-0.9,0.007,4542,21041,0.007,505,979,3532.9,54183.70000000001]
["2025-02-05T11:23:12.000000000",6022.84,6060.0,0.75,0.8,37.8,38.4,0.07,-0.93,0.005,4781,24208,0.005,423,631,2602.0000000000005,54183.70000000001]
["2025-02-05T11:23:12.000000000",6022.84,6065.0,0.5,0.55,42.5,43.1,0.05,-0.95,0.004,1217,19641,0.004,293,212,604.0,54183.70000000001]
["2025-02-05T11:23:12.000000000",6022.84,6070.0,0.35,0.4,47.4,48.0,0.036,-0.964,0.003,1039,15807,0.003,296,223,400.5,54183.70000000001]
["2025-02-05T11:23:12.000000000",6022.84,6075.0,0.25,0.3,52.3,52.9,0.027,-0.973,0.002,1412,14459,0.002,304,691,343.2,54183.70000000001]
["2025-02-05T11:23:12.000000000",6022.84,6080.0,0.2,0.25,57.2,57.8,0.022,-0.978,0.002,1656,9845,0.002,573,1201,445.8,54183.70000000001]
["2025-02-05T11:23:12.000000000",6022.84,6085.0,0.15,0.2,62.2,62.7,0.017,-0.983,0.001,1066,8052,0.001,210,362,127.6,54183.70000000001]
["2025-02-05T11:23:12.000000000",6022.84,6090.0,0.1,0.15,67.1,67.7,0.012,-0.988,0.001,2155,9846,0.001,499,395,265.40000000000003,54183.70000000001]
["2025-02-05T11:23:12.000000000",6022.84,6095.0,0.1,0.15,72.1,72.7,0.012,-0.988,0.001,1159,3071,0.001,126,319,128.5,54183.70000000001]
["2025-02-05T11:23:12.000000000",6022.84,6100.0,0.05,0.1,77.1,77.7,0.007,-0.993,0.001,4298,5070,0.001,1495,262,579.3000000000001,54183.70000000001]
["2025-02-05T11:23:12.000000000",6022.84,6105.0,0.05,0.1,82.1,82.7,0.007,-0.993,0.001,2452,3069,0.001,142,17,259.4,54183.70000000001]
["2025-02-05T11:23:12.000000000",6022.84,6110.0,0.05,0.1,87.1,87.6,0.007,-0.993,0.001,2686,4214,0.001,209,23,289.5,54183.70000000001]
["2025-02-05T11:23:12.000000000",6022.84,6115.0,0.0,0.05,92.1,92.6,0.003,-0.997,0.0,2050,1935,0.0,204,40,0.0,54183.70000000001]
["2025-02-05T11:23:12.000000000",6022.84,6120.0,0.0,0.05,97.1,97.6,0.002,-0.998,0.0,1588,4550,0.0,177,29,0.0,54183.70000000001]
["2025-02-05T11:23:12.000000000",6022.84,6125.0,0.0,0.05,102.1,102.6,0.002,-0.998,0.0,3254,8011,0.0,66,14,0.0,54183.70000000001]
["2025-02-05T11:23:12.000000000",6022.84,6130.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,3100,2895,0.0,35,6,0.0,54183.70000000001]
["2025-02-05T11:23:12.000000000",6022.84,6135.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,54183.70000000001]
["2025-02-05T11:23:12.000000000",6022.84,6140.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54183.70000000001]
["2025-02-05T11:23:12.000000000",6022.84,6145.0,0.0,0.05,119.0,125.6,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54183.70000000001]
["2025-02-05T11:23:23.000000000",6022.94,5900.0,122.9,123.5,0.15,0.2,0.99,-0.01,0.0,64,17,0.0,6748,4275,0.0,54183.70000000001]
["2025-02-05T11:23:23.000000000",6022.94,5905.0,117.9,118.5,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4287,105.10000000000002,54183.70000000001]
["2025-02-05T11:23:23.000000000",6022.94,5910.0,112.9,113.5,0.15,0.25,0.987,-0.013,0.001,66,5,0.001,4883,3128,494.9,54183.70000000001]
["2025-02-05T11:23:23.000000000",6022.94,5915.0,108.0,108.5,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3442,220.2,54183.70000000001]
["2025-02-05T11:23:23.000000000",6022.94,5920.0,103.0,103.6,0.2,0.3,0.985,-0.015,0.001,32,1,0.001,1486,4400,151.8,54183.70000000001]
["2025-02-05T11:23:23.000000000",6022.94,5925.0,98.0,98.6,0.25,0.3,0.983,-0.017,0.001,64,11,0.001,2439,7079,250.3,54183.70000000001]
["2025-02-05T11:23:23.000000000",6022.94,5930.0,93.1,93.6,0.3,0.35,0.98,-0.02,0.001,139,531,0.001,2830,6312,296.90000000000003,54183.70000000001]
["2025-02-05T11:23:23.000000000",6022.94,5935.0,88.1,88.7,0.35,0.4,0.977,-0.023,0.001,35,4,0.001,2201,5037,223.6,54183.70000000001]
["2025-02-05T11:23:23.000000000",6022.94,5940.0,83.2,83.7,0.4,0.45,0.974,-0.026,0.001,149,514,0.001,1316,7535,146.5,54183.70000000001]
["2025-02-05T11:23:23.000000000",6022.94,5945.0,78.2,78.8,0.45,0.55,0.969,-0.031,0.002,84,23,0.002,2413,6231,499.4000000000001,54183.70000000001]
["2025-02-05T11:23:23.000000000",6022.94,5950.0,73.3,73.9,0.55,0.6,0.964,-0.036,0.002,225,59,0.002,1822,11924,409.4,54183.70000000001]
["2025-02-05T11:23:23.000000000",6022.94,5955.0,68.4,69.0,0.65,0.7,0.958,-0.042,0.002,74,687,0.002,816,12397,178.0,54183.70000000001]
["2025-02-05T11:23:23.000000000",6022.94,5960.0,63.5,64.1,0.75,0.8,0.951,-0.049,0.003,357,663,0.003,1081,15774,431.4,54183.70000000001]
["2025-02-05T11:23:23.000000000",6022.94,5965.0,58.7,59.2,0.9,0.95,0.942,-0.058,0.003,87,692,0.003,809,11404,268.8,54183.70000000001]
["2025-02-05T11:23:23.000000000",6022.94,5970.0,53.9,54.4,1.05,1.15,0.93,-0.07,0.004,126,238,0.004,2156,13011,912.8,54183.70000000001]
["2025-02-05T11:23:23.000000000",6022.94,5975.0,49.1,49.6,1.3,1.35,0.915,-0.085,0.004,119,218,0.004,1413,10823,612.8,54183.70000000001]
["2025-02-05T11:23:23.000000000",6022.94,5980.0,44.4,44.9,1.6,1.65,0.898,-0.102,0.005,205,1030,0.005,1413,14486,809.0,54183.70000000001]
["2025-02-05T11:23:23.000000000",6022.94,5985.0,39.8,40.2,1.95,2.0,0.876,-0.124,0.006,269,492,0.006,695,15422,578.4,54183.70000000001]
["2025-02-05T11:23:23.000000000",6022.94,5990.0,35.3,35.7,2.4,2.5,0.849,-0.151,0.007,667,1121,0.007,1135,14756,1261.4,54183.70000000001]
["2025-02-05T11:23:23.000000000",6022.94,5995.0,30.9,31.2,3.0,3.1,0.815,-0.185,0.009,448,692,0.009,4534,16590,4483.799999999999,54183.70000000001]
["2025-02-05T11:23:23.000000000",6022.94,6000.0,26.7,27.0,3.8,3.9,0.775,-0.225,0.01,1027,2084,0.01,7885,25330,8912.0,54183.70000000001]
["2025-02-05T11:23:23.000000000",6022.94,6005.0,22.7,23.0,4.8,4.9,0.728,-0.272,0.011,925,2473,0.011,682,12179,1767.7,54183.70000000001]
["2025-02-05T11:23:23.000000000",6022.94,6010.0,19.0,19.2,6.0,6.2,0.674,-0.326,0.013,326,4327,0.013,773,13749,1428.6999999999998,54183.70000000001]
["2025-02-05T11:23:23.000000000",6022.94,6015.0,15.5,15.7,7.5,7.7,0.611,-0.389,0.014,293,7902,0.014,727,15565,1428.0,54183.70000000001]
["2025-02-05T11:23:23.000000000",6022.94,6020.0,12.4,12.6,9.4,9.6,0.542,-0.458,0.014,491,13185,0.014,743,15628,1727.6000000000004,54183.70000000001]
["2025-02-05T11:23:23.000000000",6022.94,6025.0,9.7,9.8,11.6,11.8,0.469,-0.531,0.015,772,16821,0.015,1883,14181,3982.5,54183.70000000001]
["2025-02-05T11:23:23.000000000",6022.94,6030.0,7.3,7.4,14.3,14.5,0.393,-0.607,0.015,982,26678,0.015,851,9309,2749.4999999999995,54183.70000000001]
["2025-02-05T11:23:23.000000000",6022.94,6035.0,5.3,5.5,17.3,17.5,0.32,-0.68,0.014,713,18725,0.014,1069,2511,2494.8,54183.70000000001]
["2025-02-05T11:23:23.000000000",6022.94,6040.0,3.8,3.9,20.7,21.0,0.251,-0.749,0.013,1466,23365,0.013,1128,1593,3372.2000000000003,54183.70000000001]
["2025-02-05T11:23:23.000000000",6022.94,6045.0,2.65,2.7,24.4,24.8,0.19,-0.81,0.011,1218,16761,0.011,820,1121,2241.8,54183.70000000001]
["2025-02-05T11:23:23.000000000",6022.94,6050.0,1.8,1.85,28.5,29.0,0.14,-0.86,0.009,1588,31082,0.009,819,5087,2166.3,54183.70000000001]
["2025-02-05T11:23:23.000000000",6022.94,6055.0,1.2,1.25,32.9,33.4,0.1,-0.9,0.007,4542,21053,0.007,505,979,3532.9,54183.70000000001]
["2025-02-05T11:23:23.000000000",6022.94,6060.0,0.8,0.85,37.5,38.0,0.07,-0.93,0.005,4781,24220,0.005,423,631,2602.0000000000005,54183.70000000001]
["2025-02-05T11:23:23.000000000",6022.94,6065.0,0.5,0.55,42.2,42.8,0.05,-0.95,0.004,1217,19642,0.004,293,212,604.0,54183.70000000001]
["2025-02-05T11:23:23.000000000",6022.94,6070.0,0.35,0.4,47.1,47.6,0.036,-0.964,0.003,1039,15807,0.003,296,223,400.5,54183.70000000001]
["2025-02-05T11:23:23.000000000",6022.94,6075.0,0.25,0.3,52.0,52.5,0.027,-0.973,0.002,1412,14459,0.002,304,691,343.2,54183.70000000001]
["2025-02-05T11:23:23.000000000",6022.94,6080.0,0.2,0.25,56.9,57.5,0.022,-0.978,0.002,1656,9855,0.002,573,1201,445.8,54183.70000000001]
["2025-02-05T11:23:23.000000000",6022.94,6085.0,0.15,0.2,61.8,62.4,0.017,-0.983,0.001,1066,8053,0.001,210,362,127.6,54183.70000000001]
["2025-02-05T11:23:23.000000000",6022.94,6090.0,0.1,0.15,66.8,67.4,0.012,-0.988,0.001,2155,9846,0.001,499,395,265.40000000000003,54183.70000000001]
["2025-02-05T11:23:23.000000000",6022.94,6095.0,0.1,0.15,71.8,72.4,0.012,-0.988,0.001,1159,3071,0.001,126,319,128.5,54183.70000000001]
["2025-02-05T11:23:23.000000000",6022.94,6100.0,0.05,0.1,76.8,77.3,0.007,-0.993,0.001,4298,5070,0.001,1495,262,579.3000000000001,54183.70000000001]
["2025-02-05T11:23:23.000000000",6022.94,6105.0,0.05,0.1,81.7,82.3,0.007,-0.993,0.001,2452,3069,0.001,142,17,259.4,54183.70000000001]
["2025-02-05T11:23:23.000000000",6022.94,6110.0,0.05,0.1,86.7,87.3,0.007,-0.993,0.001,2686,4214,0.001,209,23,289.5,54183.70000000001]
["2025-02-05T11:23:23.000000000",6022.94,6115.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,2050,1939,0.0,204,40,0.0,54183.70000000001]
["2025-02-05T11:23:23.000000000",6022.94,6120.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,1588,4550,0.0,177,29,0.0,54183.70000000001]
["2025-02-05T11:23:23.000000000",6022.94,6125.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,3254,8011,0.0,66,14,0.0,54183.70000000001]
["2025-02-05T11:23:23.000000000",6022.94,6130.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,3100,2895,0.0,35,6,0.0,54183.70000000001]
["2025-02-05T11:23:23.000000000",6022.94,6135.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,54183.70000000001]
["2025-02-05T11:23:23.000000000",6022.94,6140.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54183.70000000001]
["2025-02-05T11:23:23.000000000",6022.94,6145.0,0.0,0.05,118.8,125.6,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54183.70000000001]
["2025-02-05T11:23:35.000000000",6022.69,5900.0,122.8,123.4,0.15,0.2,0.99,-0.01,0.0,64,17,0.0,6748,4276,0.0,53924.30000000002]
["2025-02-05T11:23:35.000000000",6022.69,5905.0,117.8,118.4,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4287,105.10000000000002,53924.30000000002]
["2025-02-05T11:23:35.000000000",6022.69,5910.0,112.9,113.4,0.15,0.25,0.988,-0.012,0.001,66,5,0.001,4883,3128,494.9,53924.30000000002]
["2025-02-05T11:23:35.000000000",6022.69,5915.0,107.9,108.5,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3442,220.2,53924.30000000002]
["2025-02-05T11:23:35.000000000",6022.69,5920.0,102.9,103.5,0.2,0.3,0.985,-0.015,0.001,32,1,0.001,1486,4400,151.8,53924.30000000002]
["2025-02-05T11:23:35.000000000",6022.69,5925.0,98.0,98.5,0.25,0.3,0.983,-0.017,0.001,64,11,0.001,2439,7079,250.3,53924.30000000002]
["2025-02-05T11:23:35.000000000",6022.69,5930.0,93.0,93.6,0.3,0.35,0.98,-0.02,0.001,139,531,0.001,2830,6312,296.90000000000003,53924.30000000002]
["2025-02-05T11:23:35.000000000",6022.69,5935.0,88.0,88.6,0.35,0.4,0.977,-0.023,0.001,35,4,0.001,2201,5037,223.6,53924.30000000002]
["2025-02-05T11:23:35.000000000",6022.69,5940.0,83.1,83.7,0.4,0.45,0.974,-0.026,0.001,149,514,0.001,1316,7535,146.5,53924.30000000002]
["2025-02-05T11:23:35.000000000",6022.69,5945.0,78.2,78.7,0.45,0.55,0.969,-0.031,0.002,84,23,0.002,2413,6231,499.4000000000001,53924.30000000002]
["2025-02-05T11:23:35.000000000",6022.69,5950.0,73.2,73.8,0.55,0.6,0.964,-0.036,0.002,225,59,0.002,1822,11924,409.4,53924.30000000002]
["2025-02-05T11:23:35.000000000",6022.69,5955.0,68.3,68.9,0.65,0.7,0.958,-0.042,0.002,74,687,0.002,816,12397,178.0,53924.30000000002]
["2025-02-05T11:23:35.000000000",6022.69,5960.0,63.5,64.0,0.75,0.8,0.951,-0.049,0.003,357,663,0.003,1081,15776,431.4,53924.30000000002]
["2025-02-05T11:23:35.000000000",6022.69,5965.0,58.6,59.1,0.9,0.95,0.942,-0.058,0.003,87,692,0.003,809,11404,268.8,53924.30000000002]
["2025-02-05T11:23:35.000000000",6022.69,5970.0,53.8,54.3,1.1,1.15,0.93,-0.07,0.004,126,238,0.004,2156,13011,912.8,53924.30000000002]
["2025-02-05T11:23:35.000000000",6022.69,5975.0,49.0,49.5,1.3,1.35,0.915,-0.085,0.004,119,218,0.004,1413,10825,612.8,53924.30000000002]
["2025-02-05T11:23:35.000000000",6022.69,5980.0,44.3,44.8,1.6,1.65,0.898,-0.102,0.005,205,1030,0.005,1413,14494,809.0,53924.30000000002]
["2025-02-05T11:23:35.000000000",6022.69,5985.0,39.7,40.2,1.95,2.05,0.876,-0.124,0.006,269,492,0.006,695,15434,578.4,53924.30000000002]
["2025-02-05T11:23:35.000000000",6022.69,5990.0,35.2,35.6,2.45,2.5,0.848,-0.152,0.007,667,1121,0.007,1135,14770,1261.4,53924.30000000002]
["2025-02-05T11:23:35.000000000",6022.69,5995.0,30.8,31.2,3.0,3.1,0.815,-0.185,0.009,448,695,0.009,4534,16595,4483.799999999999,53924.30000000002]
["2025-02-05T11:23:35.000000000",6022.69,6000.0,26.7,27.0,3.8,3.9,0.775,-0.225,0.01,1027,2085,0.01,7885,25335,8912.0,53924.30000000002]
["2025-02-05T11:23:35.000000000",6022.69,6005.0,22.7,22.9,4.8,4.9,0.728,-0.272,0.011,925,2473,0.011,682,12197,1767.7,53924.30000000002]
["2025-02-05T11:23:35.000000000",6022.69,6010.0,19.0,19.1,6.0,6.2,0.673,-0.327,0.013,326,4327,0.013,773,13757,1428.6999999999998,53924.30000000002]
["2025-02-05T11:23:35.000000000",6022.69,6015.0,15.5,15.7,7.6,7.7,0.61,-0.39,0.014,293,7913,0.014,727,15570,1428.0,53924.30000000002]
["2025-02-05T11:23:35.000000000",6022.69,6020.0,12.4,12.6,9.5,9.6,0.541,-0.459,0.014,491,13192,0.014,743,15632,1727.6000000000004,53924.30000000002]
["2025-02-05T11:23:35.000000000",6022.69,6025.0,9.6,9.8,11.7,11.8,0.468,-0.532,0.015,772,16831,0.015,1883,14193,3982.5,53924.30000000002]
["2025-02-05T11:23:35.000000000",6022.69,6030.0,7.3,7.4,14.3,14.5,0.393,-0.607,0.015,982,26691,0.015,851,9311,2749.4999999999995,53924.30000000002]
["2025-02-05T11:23:35.000000000",6022.69,6035.0,5.3,5.5,17.4,17.6,0.319,-0.681,0.014,713,18730,0.014,1069,2511,2494.8,53924.30000000002]
["2025-02-05T11:23:35.000000000",6022.69,6040.0,3.8,3.9,20.7,21.1,0.252,-0.748,0.012,1466,23380,0.012,1128,1593,3112.8,53924.30000000002]
["2025-02-05T11:23:35.000000000",6022.69,6045.0,2.6,2.7,24.5,24.9,0.19,-0.81,0.011,1218,16762,0.011,820,1121,2241.8,53924.30000000002]
["2025-02-05T11:23:35.000000000",6022.69,6050.0,1.75,1.85,28.6,29.1,0.139,-0.86,0.009,1588,31097,0.009,819,5088,2166.3,53924.30000000002]
["2025-02-05T11:23:35.000000000",6022.69,6055.0,1.2,1.25,33.0,33.5,0.1,-0.9,0.007,4542,21055,0.007,505,979,3532.9,53924.30000000002]
["2025-02-05T11:23:35.000000000",6022.69,6060.0,0.75,0.8,37.6,38.1,0.07,-0.93,0.005,4781,24223,0.005,423,631,2602.0000000000005,53924.30000000002]
["2025-02-05T11:23:35.000000000",6022.69,6065.0,0.5,0.55,42.3,42.9,0.05,-0.95,0.004,1217,19643,0.004,293,212,604.0,53924.30000000002]
["2025-02-05T11:23:35.000000000",6022.69,6070.0,0.35,0.4,47.1,47.7,0.036,-0.964,0.003,1039,15808,0.003,296,223,400.5,53924.30000000002]
["2025-02-05T11:23:35.000000000",6022.69,6075.0,0.25,0.3,52.0,52.6,0.027,-0.973,0.002,1412,14461,0.002,304,691,343.2,53924.30000000002]
["2025-02-05T11:23:35.000000000",6022.69,6080.0,0.2,0.25,57.0,57.5,0.022,-0.978,0.002,1656,9855,0.002,573,1201,445.8,53924.30000000002]
["2025-02-05T11:23:35.000000000",6022.69,6085.0,0.15,0.2,61.9,62.5,0.017,-0.983,0.001,1066,8053,0.001,210,362,127.6,53924.30000000002]
["2025-02-05T11:23:35.000000000",6022.69,6090.0,0.1,0.15,66.9,67.5,0.012,-0.988,0.001,2155,9846,0.001,499,395,265.40000000000003,53924.30000000002]
["2025-02-05T11:23:35.000000000",6022.69,6095.0,0.1,0.15,71.9,72.4,0.012,-0.988,0.001,1159,3071,0.001,126,319,128.5,53924.30000000002]
["2025-02-05T11:23:35.000000000",6022.69,6100.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,4298,5071,0.001,1495,262,579.3000000000001,53924.30000000002]
["2025-02-05T11:23:35.000000000",6022.69,6105.0,0.05,0.1,81.8,82.4,0.007,-0.993,0.001,2452,3069,0.001,142,17,259.4,53924.30000000002]
["2025-02-05T11:23:35.000000000",6022.69,6110.0,0.05,0.1,86.8,87.4,0.007,-0.993,0.001,2686,4214,0.001,209,23,289.5,53924.30000000002]
["2025-02-05T11:23:35.000000000",6022.69,6115.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,2050,1939,0.0,204,40,0.0,53924.30000000002]
["2025-02-05T11:23:35.000000000",6022.69,6120.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,1588,4553,0.0,177,29,0.0,53924.30000000002]
["2025-02-05T11:23:35.000000000",6022.69,6125.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,3254,8011,0.0,66,14,0.0,53924.30000000002]
["2025-02-05T11:23:35.000000000",6022.69,6130.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,3100,2895,0.0,35,6,0.0,53924.30000000002]
["2025-02-05T11:23:35.000000000",6022.69,6135.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,53924.30000000002]
["2025-02-05T11:23:35.000000000",6022.69,6140.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53924.30000000002]
["2025-02-05T11:23:35.000000000",6022.69,6145.0,0.0,0.05,119.0,125.6,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,53924.30000000002]
["2025-02-05T11:23:46.000000000",6023.18,5900.0,123.0,123.7,0.15,0.2,0.991,-0.009,0.0,64,17,0.0,6748,4287,0.0,54296.70000000001]
["2025-02-05T11:23:46.000000000",6023.18,5905.0,118.1,118.7,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4287,105.10000000000002,54296.70000000001]
["2025-02-05T11:23:46.000000000",6023.18,5910.0,113.1,113.8,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,3128,494.9,54296.70000000001]
["2025-02-05T11:23:46.000000000",6023.18,5915.0,108.1,108.8,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3442,220.2,54296.70000000001]
["2025-02-05T11:23:46.000000000",6023.18,5920.0,103.1,103.8,0.25,0.3,0.985,-0.015,0.001,32,1,0.001,1486,4400,151.8,54296.70000000001]
["2025-02-05T11:23:46.000000000",6023.18,5925.0,98.2,98.9,0.25,0.3,0.984,-0.016,0.001,64,11,0.001,2439,7080,250.3,54296.70000000001]
["2025-02-05T11:23:46.000000000",6023.18,5930.0,93.2,93.9,0.3,0.35,0.981,-0.019,0.001,139,531,0.001,2830,6312,296.90000000000003,54296.70000000001]
["2025-02-05T11:23:46.000000000",6023.18,5935.0,88.3,88.9,0.35,0.4,0.977,-0.023,0.001,35,4,0.001,2201,5037,223.6,54296.70000000001]
["2025-02-05T11:23:46.000000000",6023.18,5940.0,83.3,84.0,0.4,0.45,0.974,-0.026,0.001,149,514,0.001,1316,7535,146.5,54296.70000000001]
["2025-02-05T11:23:46.000000000",6023.18,5945.0,78.4,79.1,0.45,0.5,0.971,-0.029,0.002,84,23,0.002,2413,6231,499.4000000000001,54296.70000000001]
["2025-02-05T11:23:46.000000000",6023.18,5950.0,73.5,74.1,0.55,0.6,0.965,-0.035,0.002,225,59,0.002,1822,11927,409.4,54296.70000000001]
["2025-02-05T11:23:46.000000000",6023.18,5955.0,68.6,69.2,0.65,0.7,0.959,-0.041,0.002,74,687,0.002,816,12400,178.0,54296.70000000001]
["2025-02-05T11:23:46.000000000",6023.18,5960.0,63.7,64.3,0.75,0.8,0.952,-0.048,0.003,357,663,0.003,1081,15776,431.4,54296.70000000001]
["2025-02-05T11:23:46.000000000",6023.18,5965.0,58.8,59.5,0.9,0.95,0.943,-0.057,0.003,87,692,0.003,809,11404,268.8,54296.70000000001]
["2025-02-05T11:23:46.000000000",6023.18,5970.0,54.0,54.6,1.05,1.15,0.932,-0.068,0.004,126,238,0.004,2156,13083,912.8,54296.70000000001]
["2025-02-05T11:23:46.000000000",6023.18,5975.0,49.2,49.8,1.3,1.35,0.918,-0.082,0.004,119,218,0.004,1413,10828,612.8,54296.70000000001]
["2025-02-05T11:23:46.000000000",6023.18,5980.0,44.5,45.1,1.6,1.65,0.901,-0.099,0.005,205,1030,0.005,1413,14498,809.0,54296.70000000001]
["2025-02-05T11:23:46.000000000",6023.18,5985.0,39.9,40.5,1.95,2.0,0.881,-0.12,0.006,269,492,0.006,695,15469,578.4,54296.70000000001]
["2025-02-05T11:23:46.000000000",6023.18,5990.0,35.4,35.9,2.4,2.5,0.854,-0.146,0.007,667,1121,0.007,1135,14832,1261.4,54296.70000000001]
["2025-02-05T11:23:46.000000000",6023.18,5995.0,31.1,31.4,3.0,3.1,0.822,-0.178,0.008,448,695,0.008,4534,16621,3985.6,54296.70000000001]
["2025-02-05T11:23:46.000000000",6023.18,6000.0,26.9,27.2,3.8,3.9,0.782,-0.218,0.01,1027,2089,0.01,7885,25364,8912.0,54296.70000000001]
["2025-02-05T11:23:46.000000000",6023.18,6005.0,22.9,23.1,4.7,4.9,0.736,-0.264,0.011,925,2475,0.011,682,12220,1767.7,54296.70000000001]
["2025-02-05T11:23:46.000000000",6023.18,6010.0,19.1,19.3,6.0,6.1,0.681,-0.319,0.012,326,4328,0.013,773,13783,1396.1,54296.70000000001]
["2025-02-05T11:23:46.000000000",6023.18,6015.0,15.7,15.8,7.5,7.7,0.618,-0.381,0.014,293,7918,0.014,727,15574,1428.0,54296.70000000001]
["2025-02-05T11:23:46.000000000",6023.18,6020.0,12.5,12.7,9.4,9.5,0.55,-0.45,0.015,491,13195,0.015,743,15652,1851.0,54296.70000000001]
["2025-02-05T11:23:46.000000000",6023.18,6025.0,9.7,9.9,11.6,11.7,0.476,-0.524,0.015,772,16962,0.015,1883,14200,3982.5,54296.70000000001]
["2025-02-05T11:23:46.000000000",6023.18,6030.0,7.4,7.5,14.2,14.4,0.401,-0.599,0.015,982,26753,0.015,851,9311,2749.4999999999995,54296.70000000001]
["2025-02-05T11:23:46.000000000",6023.18,6035.0,5.4,5.5,17.2,17.4,0.327,-0.673,0.014,713,18736,0.014,1069,2511,2494.8,54296.70000000001]
["2025-02-05T11:23:46.000000000",6023.18,6040.0,3.8,4.0,20.6,20.9,0.258,-0.742,0.013,1466,23385,0.013,1128,1596,3372.2000000000003,54296.70000000001]
["2025-02-05T11:23:46.000000000",6023.18,6045.0,2.65,2.75,24.2,24.7,0.196,-0.804,0.011,1218,16772,0.011,820,1121,2241.8,54296.70000000001]
["2025-02-05T11:23:46.000000000",6023.18,6050.0,1.8,1.85,28.3,28.9,0.144,-0.856,0.009,1588,31151,0.009,819,5090,2166.3,54296.70000000001]
["2025-02-05T11:23:46.000000000",6023.18,6055.0,1.2,1.25,32.7,33.3,0.103,-0.897,0.007,4542,21065,0.007,505,979,3532.9,54296.70000000001]
["2025-02-05T11:23:46.000000000",6023.18,6060.0,0.8,0.85,37.2,37.9,0.074,-0.926,0.006,4781,24250,0.006,423,631,3122.4,54296.70000000001]
["2025-02-05T11:23:46.000000000",6023.18,6065.0,0.5,0.6,42.0,42.6,0.052,-0.948,0.004,1217,19649,0.004,293,212,604.0,54296.70000000001]
["2025-02-05T11:23:46.000000000",6023.18,6070.0,0.35,0.4,46.8,47.5,0.036,-0.964,0.003,1039,15818,0.003,296,223,400.5,54296.70000000001]
["2025-02-05T11:23:46.000000000",6023.18,6075.0,0.25,0.3,51.7,52.4,0.027,-0.973,0.002,1412,14465,0.002,304,691,343.2,54296.70000000001]
["2025-02-05T11:23:46.000000000",6023.18,6080.0,0.2,0.25,56.6,57.3,0.022,-0.978,0.002,1656,9855,0.002,573,1201,445.8,54296.70000000001]
["2025-02-05T11:23:46.000000000",6023.18,6085.0,0.15,0.2,61.6,62.3,0.017,-0.983,0.001,1066,8054,0.001,210,362,127.6,54296.70000000001]
["2025-02-05T11:23:46.000000000",6023.18,6090.0,0.1,0.15,66.5,67.2,0.012,-0.988,0.001,2155,9846,0.001,499,395,265.40000000000003,54296.70000000001]
["2025-02-05T11:23:46.000000000",6023.18,6095.0,0.1,0.15,71.5,72.2,0.012,-0.988,0.001,1159,3071,0.001,126,319,128.5,54296.70000000001]
["2025-02-05T11:23:46.000000000",6023.18,6100.0,0.05,0.1,76.5,77.2,0.007,-0.993,0.001,4298,5071,0.001,1495,262,579.3000000000001,54296.70000000001]
["2025-02-05T11:23:46.000000000",6023.18,6105.0,0.05,0.1,81.5,82.2,0.007,-0.993,0.001,2452,3069,0.001,142,17,259.4,54296.70000000001]
["2025-02-05T11:23:46.000000000",6023.18,6110.0,0.05,0.1,86.5,87.2,0.007,-0.993,0.001,2686,4214,0.001,209,23,289.5,54296.70000000001]
["2025-02-05T11:23:46.000000000",6023.18,6115.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,2050,1939,0.0,204,40,0.0,54296.70000000001]
["2025-02-05T11:23:46.000000000",6023.18,6120.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1588,4555,0.0,177,29,0.0,54296.70000000001]
["2025-02-05T11:23:46.000000000",6023.18,6125.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,3254,8011,0.0,66,14,0.0,54296.70000000001]
["2025-02-05T11:23:46.000000000",6023.18,6130.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,3100,2895,0.0,35,6,0.0,54296.70000000001]
["2025-02-05T11:23:46.000000000",6023.18,6135.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,54296.70000000001]
["2025-02-05T11:23:46.000000000",6023.18,6140.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54296.70000000001]
["2025-02-05T11:23:46.000000000",6023.18,6145.0,0.0,0.05,118.5,125.6,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54296.70000000001]
["2025-02-05T11:23:57.000000000",6022.84,5900.0,122.8,123.4,0.1,0.2,0.991,-0.009,0.0,64,17,0.0,6748,4297,0.0,54258.000000000015]
["2025-02-05T11:23:57.000000000",6022.84,5905.0,117.9,118.4,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4287,105.10000000000002,54258.000000000015]
["2025-02-05T11:23:57.000000000",6022.84,5910.0,112.9,113.4,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,3128,494.9,54258.000000000015]
["2025-02-05T11:23:57.000000000",6022.84,5915.0,107.9,108.5,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3442,220.2,54258.000000000015]
["2025-02-05T11:23:57.000000000",6022.84,5920.0,102.9,103.5,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4400,151.8,54258.000000000015]
["2025-02-05T11:23:57.000000000",6022.84,5925.0,98.0,98.5,0.25,0.3,0.983,-0.016,0.001,64,11,0.001,2439,7080,250.3,54258.000000000015]
["2025-02-05T11:23:57.000000000",6022.84,5930.0,93.0,93.6,0.3,0.35,0.98,-0.019,0.001,139,531,0.001,2830,6312,296.90000000000003,54258.000000000015]
["2025-02-05T11:23:57.000000000",6022.84,5935.0,88.1,88.6,0.35,0.4,0.977,-0.023,0.001,35,4,0.001,2201,5037,223.6,54258.000000000015]
["2025-02-05T11:23:57.000000000",6022.84,5940.0,83.1,83.7,0.4,0.45,0.974,-0.026,0.001,149,514,0.001,1316,7535,146.5,54258.000000000015]
["2025-02-05T11:23:57.000000000",6022.84,5945.0,78.2,78.7,0.45,0.55,0.971,-0.029,0.002,84,23,0.002,2413,6231,499.4000000000001,54258.000000000015]
["2025-02-05T11:23:57.000000000",6022.84,5950.0,73.3,73.8,0.55,0.6,0.964,-0.035,0.002,225,59,0.002,1822,11927,409.4,54258.000000000015]
["2025-02-05T11:23:57.000000000",6022.84,5955.0,68.4,68.9,0.65,0.7,0.958,-0.042,0.002,74,687,0.002,816,12400,178.0,54258.000000000015]
["2025-02-05T11:23:57.000000000",6022.84,5960.0,63.5,64.0,0.75,0.8,0.951,-0.049,0.003,357,663,0.003,1081,15776,431.4,54258.000000000015]
["2025-02-05T11:23:57.000000000",6022.84,5965.0,58.6,59.1,0.9,0.95,0.942,-0.058,0.003,87,692,0.003,809,11405,268.8,54258.000000000015]
["2025-02-05T11:23:57.000000000",6022.84,5970.0,53.8,54.3,1.05,1.15,0.931,-0.069,0.004,126,238,0.004,2156,13104,912.8,54258.000000000015]
["2025-02-05T11:23:57.000000000",6022.84,5975.0,49.1,49.5,1.3,1.35,0.917,-0.083,0.004,119,218,0.004,1413,10829,612.8,54258.000000000015]
["2025-02-05T11:23:57.000000000",6022.84,5980.0,44.4,44.8,1.6,1.65,0.899,-0.101,0.005,205,1030,0.005,1413,14519,809.0,54258.000000000015]
["2025-02-05T11:23:57.000000000",6022.84,5985.0,39.7,40.2,1.95,2.05,0.878,-0.122,0.006,269,492,0.006,695,15469,578.4,54258.000000000015]
["2025-02-05T11:23:57.000000000",6022.84,5990.0,35.2,35.6,2.45,2.5,0.851,-0.149,0.007,667,1121,0.007,1135,14836,1261.4,54258.000000000015]
["2025-02-05T11:23:57.000000000",6022.84,5995.0,30.9,31.2,3.0,3.1,0.819,-0.181,0.009,448,695,0.009,4534,16622,4483.799999999999,54258.000000000015]
["2025-02-05T11:23:57.000000000",6022.84,6000.0,26.7,27.0,3.8,3.9,0.778,-0.222,0.01,1027,2090,0.01,7885,25368,8912.0,54258.000000000015]
["2025-02-05T11:23:57.000000000",6022.84,6005.0,22.7,23.0,4.8,4.9,0.731,-0.269,0.011,925,2475,0.011,682,12226,1767.7,54258.000000000015]
["2025-02-05T11:23:57.000000000",6022.84,6010.0,19.0,19.2,6.0,6.2,0.676,-0.324,0.013,326,4330,0.013,773,13795,1428.6999999999998,54258.000000000015]
["2025-02-05T11:23:57.000000000",6022.84,6015.0,15.5,15.7,7.6,7.7,0.613,-0.387,0.014,293,7919,0.014,727,15586,1428.0,54258.000000000015]
["2025-02-05T11:23:57.000000000",6022.84,6020.0,12.4,12.6,9.4,9.6,0.544,-0.455,0.014,491,13202,0.015,743,15653,1801.9,54258.000000000015]
["2025-02-05T11:23:57.000000000",6022.84,6025.0,9.7,9.8,11.7,11.8,0.471,-0.529,0.015,772,16971,0.015,1883,14200,3982.5,54258.000000000015]
["2025-02-05T11:23:57.000000000",6022.84,6030.0,7.3,7.5,14.3,14.5,0.396,-0.604,0.015,982,26783,0.015,851,9311,2749.4999999999995,54258.000000000015]
["2025-02-05T11:23:57.000000000",6022.84,6035.0,5.4,5.5,17.4,17.6,0.323,-0.677,0.014,713,18736,0.014,1069,2511,2494.8,54258.000000000015]
["2025-02-05T11:23:57.000000000",6022.84,6040.0,3.8,3.9,20.7,21.0,0.253,-0.747,0.013,1466,23397,0.013,1128,1596,3372.2000000000003,54258.000000000015]
["2025-02-05T11:23:57.000000000",6022.84,6045.0,2.65,2.7,24.5,24.9,0.192,-0.808,0.011,1218,16781,0.011,820,1121,2241.8,54258.000000000015]
["2025-02-05T11:23:57.000000000",6022.84,6050.0,1.8,1.85,28.6,29.0,0.142,-0.858,0.009,1588,31160,0.009,819,5090,2166.3,54258.000000000015]
["2025-02-05T11:23:57.000000000",6022.84,6055.0,1.2,1.25,33.0,33.4,0.103,-0.897,0.007,4542,21076,0.007,505,979,3532.9,54258.000000000015]
["2025-02-05T11:23:57.000000000",6022.84,6060.0,0.8,0.85,37.6,38.1,0.073,-0.927,0.005,4781,24252,0.005,423,631,2602.0000000000005,54258.000000000015]
["2025-02-05T11:23:57.000000000",6022.84,6065.0,0.5,0.55,42.3,42.8,0.05,-0.95,0.004,1217,19656,0.004,293,212,604.0,54258.000000000015]
["2025-02-05T11:23:57.000000000",6022.84,6070.0,0.35,0.4,47.1,47.7,0.036,-0.964,0.003,1039,15818,0.003,296,223,400.5,54258.000000000015]
["2025-02-05T11:23:57.000000000",6022.84,6075.0,0.25,0.3,52.0,52.6,0.027,-0.973,0.002,1412,14465,0.002,304,691,343.2,54258.000000000015]
["2025-02-05T11:23:57.000000000",6022.84,6080.0,0.2,0.25,57.0,57.5,0.022,-0.978,0.002,1656,9855,0.002,573,1201,445.8,54258.000000000015]
["2025-02-05T11:23:57.000000000",6022.84,6085.0,0.15,0.2,61.9,62.5,0.017,-0.983,0.001,1066,8054,0.001,210,362,127.6,54258.000000000015]
["2025-02-05T11:23:57.000000000",6022.84,6090.0,0.1,0.15,66.9,67.4,0.012,-0.988,0.001,2155,9846,0.001,499,395,265.40000000000003,54258.000000000015]
["2025-02-05T11:23:57.000000000",6022.84,6095.0,0.1,0.15,71.8,72.4,0.012,-0.988,0.001,1159,3071,0.001,126,319,128.5,54258.000000000015]
["2025-02-05T11:23:57.000000000",6022.84,6100.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,4298,5083,0.001,1495,262,579.3000000000001,54258.000000000015]
["2025-02-05T11:23:57.000000000",6022.84,6105.0,0.05,0.1,81.8,82.4,0.007,-0.993,0.001,2452,3069,0.001,142,17,259.4,54258.000000000015]
["2025-02-05T11:23:57.000000000",6022.84,6110.0,0.05,0.1,86.8,87.4,0.007,-0.993,0.001,2686,4214,0.001,209,23,289.5,54258.000000000015]
["2025-02-05T11:23:57.000000000",6022.84,6115.0,0.0,0.05,91.8,92.3,0.003,-0.997,0.0,2050,1941,0.0,204,40,0.0,54258.000000000015]
["2025-02-05T11:23:57.000000000",6022.84,6120.0,0.0,0.05,96.8,97.3,0.002,-0.998,0.0,1588,4555,0.0,177,29,0.0,54258.000000000015]
["2025-02-05T11:23:57.000000000",6022.84,6125.0,0.0,0.05,101.8,102.3,0.002,-0.998,0.0,3254,8011,0.0,66,14,0.0,54258.000000000015]
["2025-02-05T11:23:57.000000000",6022.84,6130.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,3100,2895,0.0,35,6,0.0,54258.000000000015]
["2025-02-05T11:23:57.000000000",6022.84,6135.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,54258.000000000015]
["2025-02-05T11:23:57.000000000",6022.84,6140.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54258.000000000015]
["2025-02-05T11:23:57.000000000",6022.84,6145.0,0.0,0.05,118.7,125.2,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54258.000000000015]
["2025-02-05T11:24:08.000000000",6023.14,5900.0,122.8,123.4,0.15,0.2,0.991,-0.009,0.0,64,17,0.0,6748,4297,0.0,54258.000000000015]
["2025-02-05T11:24:08.000000000",6023.14,5905.0,117.9,118.4,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4287,105.10000000000002,54258.000000000015]
["2025-02-05T11:24:08.000000000",6023.14,5910.0,112.9,113.4,0.15,0.25,0.99,-0.01,0.001,66,5,0.001,4883,3128,494.9,54258.000000000015]
["2025-02-05T11:24:08.000000000",6023.14,5915.0,107.9,108.4,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3442,220.2,54258.000000000015]
["2025-02-05T11:24:08.000000000",6023.14,5920.0,102.9,103.5,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4400,151.8,54258.000000000015]
["2025-02-05T11:24:08.000000000",6023.14,5925.0,98.0,98.5,0.25,0.3,0.983,-0.016,0.001,64,11,0.001,2439,7080,250.3,54258.000000000015]
["2025-02-05T11:24:08.000000000",6023.14,5930.0,93.0,93.6,0.3,0.35,0.98,-0.019,0.001,139,531,0.001,2830,6312,296.90000000000003,54258.000000000015]
["2025-02-05T11:24:08.000000000",6023.14,5935.0,88.1,88.6,0.35,0.4,0.977,-0.023,0.001,35,4,0.001,2201,5037,223.6,54258.000000000015]
["2025-02-05T11:24:08.000000000",6023.14,5940.0,83.1,83.7,0.4,0.45,0.974,-0.026,0.001,149,514,0.001,1316,7535,146.5,54258.000000000015]
["2025-02-05T11:24:08.000000000",6023.14,5945.0,78.2,78.7,0.45,0.55,0.971,-0.029,0.002,84,23,0.002,2413,6231,499.4000000000001,54258.000000000015]
["2025-02-05T11:24:08.000000000",6023.14,5950.0,73.3,73.8,0.55,0.6,0.964,-0.035,0.002,225,59,0.002,1822,11927,409.4,54258.000000000015]
["2025-02-05T11:24:08.000000000",6023.14,5955.0,68.4,68.9,0.65,0.7,0.958,-0.042,0.002,74,687,0.002,816,12403,178.0,54258.000000000015]
["2025-02-05T11:24:08.000000000",6023.14,5960.0,63.5,64.0,0.75,0.8,0.951,-0.049,0.003,357,663,0.003,1081,15776,431.4,54258.000000000015]
["2025-02-05T11:24:08.000000000",6023.14,5965.0,58.6,59.1,0.9,0.95,0.942,-0.058,0.003,87,692,0.003,809,11405,268.8,54258.000000000015]
["2025-02-05T11:24:08.000000000",6023.14,5970.0,53.9,54.3,1.1,1.15,0.931,-0.069,0.004,126,238,0.004,2156,13104,912.8,54258.000000000015]
["2025-02-05T11:24:08.000000000",6023.14,5975.0,49.1,49.5,1.3,1.4,0.917,-0.083,0.004,119,218,0.004,1413,10845,612.8,54258.000000000015]
["2025-02-05T11:24:08.000000000",6023.14,5980.0,44.4,44.8,1.6,1.65,0.899,-0.101,0.005,205,1030,0.005,1413,14722,809.0,54258.000000000015]
["2025-02-05T11:24:08.000000000",6023.14,5985.0,39.8,40.3,1.95,2.05,0.878,-0.122,0.006,269,492,0.006,695,15474,578.4,54258.000000000015]
["2025-02-05T11:24:08.000000000",6023.14,5990.0,35.2,35.6,2.45,2.5,0.851,-0.149,0.007,667,1121,0.007,1135,14840,1261.4,54258.000000000015]
["2025-02-05T11:24:08.000000000",6023.14,5995.0,30.9,31.2,3.0,3.2,0.819,-0.181,0.009,448,695,0.009,4534,16633,4483.799999999999,54258.000000000015]
["2025-02-05T11:24:08.000000000",6023.14,6000.0,26.7,27.0,3.8,3.9,0.778,-0.222,0.01,1027,2090,0.01,7885,25381,8912.0,54258.000000000015]
["2025-02-05T11:24:08.000000000",6023.14,6005.0,22.7,23.0,4.8,4.9,0.731,-0.269,0.011,925,2475,0.011,682,12243,1767.7,54258.000000000015]
["2025-02-05T11:24:08.000000000",6023.14,6010.0,19.0,19.2,6.0,6.2,0.676,-0.324,0.013,326,4330,0.013,773,13807,1428.6999999999998,54258.000000000015]
["2025-02-05T11:24:08.000000000",6023.14,6015.0,15.6,15.7,7.6,7.7,0.613,-0.387,0.014,293,7920,0.014,727,15588,1428.0,54258.000000000015]
["2025-02-05T11:24:08.000000000",6023.14,6020.0,12.4,12.6,9.5,9.6,0.544,-0.455,0.014,491,13204,0.015,743,15662,1801.9,54258.000000000015]
["2025-02-05T11:24:08.000000000",6023.14,6025.0,9.7,9.8,11.7,11.8,0.471,-0.529,0.015,772,16980,0.015,1883,14201,3982.5,54258.000000000015]
["2025-02-05T11:24:08.000000000",6023.14,6030.0,7.3,7.4,14.3,14.5,0.396,-0.604,0.015,982,26795,0.015,851,9313,2749.4999999999995,54258.000000000015]
["2025-02-05T11:24:08.000000000",6023.14,6035.0,5.4,5.5,17.4,17.6,0.323,-0.677,0.014,713,18769,0.014,1069,2511,2494.8,54258.000000000015]
["2025-02-05T11:24:08.000000000",6023.14,6040.0,3.8,3.9,20.7,21.0,0.253,-0.747,0.013,1466,23411,0.013,1128,1598,3372.2000000000003,54258.000000000015]
["2025-02-05T11:24:08.000000000",6023.14,6045.0,2.65,2.7,24.5,24.9,0.192,-0.808,0.011,1218,16785,0.011,820,1121,2241.8,54258.000000000015]
["2025-02-05T11:24:08.000000000",6023.14,6050.0,1.8,1.85,28.6,29.0,0.142,-0.858,0.009,1588,31190,0.009,819,5090,2166.3,54258.000000000015]
["2025-02-05T11:24:08.000000000",6023.14,6055.0,1.2,1.25,33.0,33.5,0.103,-0.897,0.007,4542,21098,0.007,505,982,3532.9,54258.000000000015]
["2025-02-05T11:24:08.000000000",6023.14,6060.0,0.8,0.85,37.6,38.1,0.073,-0.927,0.005,4781,24254,0.005,423,631,2602.0000000000005,54258.000000000015]
["2025-02-05T11:24:08.000000000",6023.14,6065.0,0.5,0.55,42.3,42.8,0.05,-0.95,0.004,1217,19657,0.004,293,212,604.0,54258.000000000015]
["2025-02-05T11:24:08.000000000",6023.14,6070.0,0.35,0.4,47.1,47.7,0.036,-0.964,0.003,1039,15832,0.003,296,223,400.5,54258.000000000015]
["2025-02-05T11:24:08.000000000",6023.14,6075.0,0.25,0.3,52.0,52.6,0.027,-0.973,0.002,1412,14475,0.002,304,694,343.2,54258.000000000015]
["2025-02-05T11:24:08.000000000",6023.14,6080.0,0.2,0.25,57.0,57.5,0.022,-0.978,0.002,1656,9855,0.002,573,1201,445.8,54258.000000000015]
["2025-02-05T11:24:08.000000000",6023.14,6085.0,0.15,0.2,61.9,62.5,0.017,-0.983,0.001,1066,8054,0.001,210,362,127.6,54258.000000000015]
["2025-02-05T11:24:08.000000000",6023.14,6090.0,0.1,0.15,66.9,67.4,0.012,-0.988,0.001,2155,9846,0.001,499,395,265.40000000000003,54258.000000000015]
["2025-02-05T11:24:08.000000000",6023.14,6095.0,0.1,0.15,71.9,72.4,0.012,-0.988,0.001,1159,3081,0.001,126,319,128.5,54258.000000000015]
["2025-02-05T11:24:08.000000000",6023.14,6100.0,0.05,0.1,76.9,77.4,0.007,-0.993,0.001,4298,5083,0.001,1495,262,579.3000000000001,54258.000000000015]
["2025-02-05T11:24:08.000000000",6023.14,6105.0,0.05,0.1,81.8,82.4,0.007,-0.993,0.001,2452,3069,0.001,142,17,259.4,54258.000000000015]
["2025-02-05T11:24:08.000000000",6023.14,6110.0,0.05,0.1,86.7,87.4,0.007,-0.993,0.001,2686,4215,0.001,209,23,289.5,54258.000000000015]
["2025-02-05T11:24:08.000000000",6023.14,6115.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,2050,1947,0.0,204,40,0.0,54258.000000000015]
["2025-02-05T11:24:08.000000000",6023.14,6120.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,1588,4557,0.0,177,29,0.0,54258.000000000015]
["2025-02-05T11:24:08.000000000",6023.14,6125.0,0.0,0.05,101.8,102.3,0.002,-0.998,0.0,3254,8011,0.0,66,14,0.0,54258.000000000015]
["2025-02-05T11:24:08.000000000",6023.14,6130.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,3100,2895,0.0,35,6,0.0,54258.000000000015]
["2025-02-05T11:24:08.000000000",6023.14,6135.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,54258.000000000015]
["2025-02-05T11:24:08.000000000",6023.14,6140.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54258.000000000015]
["2025-02-05T11:24:08.000000000",6023.14,6145.0,0.0,0.05,118.9,125.0,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54258.000000000015]
["2025-02-05T11:24:19.000000000",6023.27,5900.0,122.9,123.5,0.15,0.2,0.99,-0.01,0.0,64,17,0.0,6748,4297,0.0,54096.000000000015]
["2025-02-05T11:24:19.000000000",6023.27,5905.0,117.9,118.5,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4287,105.10000000000002,54096.000000000015]
["2025-02-05T11:24:19.000000000",6023.27,5910.0,112.9,113.5,0.15,0.25,0.988,-0.012,0.001,66,5,0.001,4883,3128,494.9,54096.000000000015]
["2025-02-05T11:24:19.000000000",6023.27,5915.0,107.9,108.5,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3442,220.2,54096.000000000015]
["2025-02-05T11:24:19.000000000",6023.27,5920.0,103.0,103.6,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4401,151.8,54096.000000000015]
["2025-02-05T11:24:19.000000000",6023.27,5925.0,98.0,98.6,0.25,0.3,0.983,-0.016,0.001,64,11,0.001,2439,7080,250.3,54096.000000000015]
["2025-02-05T11:24:19.000000000",6023.27,5930.0,93.1,93.6,0.3,0.35,0.981,-0.019,0.001,139,531,0.001,2830,6312,296.90000000000003,54096.000000000015]
["2025-02-05T11:24:19.000000000",6023.27,5935.0,88.1,88.7,0.35,0.4,0.977,-0.023,0.001,35,4,0.001,2201,5037,223.6,54096.000000000015]
["2025-02-05T11:24:19.000000000",6023.27,5940.0,83.2,83.7,0.4,0.45,0.974,-0.026,0.001,149,514,0.001,1316,7535,146.5,54096.000000000015]
["2025-02-05T11:24:19.000000000",6023.27,5945.0,78.2,78.8,0.45,0.55,0.971,-0.029,0.002,84,23,0.002,2413,6231,499.4000000000001,54096.000000000015]
["2025-02-05T11:24:19.000000000",6023.27,5950.0,73.3,73.9,0.55,0.6,0.965,-0.035,0.002,225,59,0.002,1822,11927,409.4,54096.000000000015]
["2025-02-05T11:24:19.000000000",6023.27,5955.0,68.4,69.0,0.65,0.7,0.958,-0.042,0.002,74,687,0.002,816,12404,178.0,54096.000000000015]
["2025-02-05T11:24:19.000000000",6023.27,5960.0,63.5,64.1,0.75,0.8,0.951,-0.048,0.003,357,663,0.003,1081,15776,431.4,54096.000000000015]
["2025-02-05T11:24:19.000000000",6023.27,5965.0,58.7,59.2,0.9,0.95,0.942,-0.058,0.003,87,692,0.003,809,11410,268.8,54096.000000000015]
["2025-02-05T11:24:19.000000000",6023.27,5970.0,53.9,54.4,1.1,1.15,0.931,-0.069,0.004,126,238,0.004,2156,13105,912.8,54096.000000000015]
["2025-02-05T11:24:19.000000000",6023.27,5975.0,49.1,49.6,1.3,1.35,0.917,-0.083,0.004,119,218,0.004,1413,10845,612.8,54096.000000000015]
["2025-02-05T11:24:19.000000000",6023.27,5980.0,44.4,44.9,1.6,1.65,0.899,-0.101,0.005,205,1030,0.005,1413,14723,809.0,54096.000000000015]
["2025-02-05T11:24:19.000000000",6023.27,5985.0,39.8,40.2,1.95,2.05,0.878,-0.122,0.006,269,492,0.006,695,15475,578.4,54096.000000000015]
["2025-02-05T11:24:19.000000000",6023.27,5990.0,35.3,35.7,2.45,2.5,0.852,-0.148,0.007,667,1121,0.007,1135,14840,1261.4,54096.000000000015]
["2025-02-05T11:24:19.000000000",6023.27,5995.0,30.9,31.2,3.0,3.1,0.819,-0.18,0.008,448,695,0.008,4534,16634,3985.6,54096.000000000015]
["2025-02-05T11:24:19.000000000",6023.27,6000.0,26.7,27.0,3.8,3.9,0.779,-0.221,0.01,1027,2090,0.01,7885,25383,8912.0,54096.000000000015]
["2025-02-05T11:24:19.000000000",6023.27,6005.0,22.7,23.0,4.8,4.9,0.732,-0.268,0.011,925,2475,0.011,682,12244,1767.7,54096.000000000015]
["2025-02-05T11:24:19.000000000",6023.27,6010.0,19.0,19.2,6.0,6.2,0.678,-0.322,0.012,326,4330,0.012,773,13809,1318.8,54096.000000000015]
["2025-02-05T11:24:19.000000000",6023.27,6015.0,15.6,15.7,7.6,7.7,0.616,-0.384,0.014,293,7931,0.014,727,15589,1428.0,54096.000000000015]
["2025-02-05T11:24:19.000000000",6023.27,6020.0,12.5,12.6,9.4,9.6,0.547,-0.453,0.014,491,13204,0.014,743,15663,1727.6000000000004,54096.000000000015]
["2025-02-05T11:24:19.000000000",6023.27,6025.0,9.7,9.8,11.7,11.8,0.474,-0.526,0.015,772,16986,0.015,1883,14201,3982.5,54096.000000000015]
["2025-02-05T11:24:19.000000000",6023.27,6030.0,7.3,7.5,14.3,14.5,0.399,-0.601,0.015,982,26800,0.015,851,9313,2749.4999999999995,54096.000000000015]
["2025-02-05T11:24:19.000000000",6023.27,6035.0,5.4,5.5,17.3,17.5,0.324,-0.675,0.014,713,18780,0.014,1069,2511,2494.8,54096.000000000015]
["2025-02-05T11:24:19.000000000",6023.27,6040.0,3.8,3.9,20.7,21.0,0.256,-0.744,0.013,1466,23421,0.013,1128,1598,3372.2000000000003,54096.000000000015]
["2025-02-05T11:24:19.000000000",6023.27,6045.0,2.65,2.7,24.4,24.9,0.194,-0.806,0.011,1218,16793,0.011,820,1121,2241.8,54096.000000000015]
["2025-02-05T11:24:19.000000000",6023.27,6050.0,1.8,1.85,28.6,29.0,0.143,-0.857,0.009,1588,31194,0.009,819,5090,2166.3,54096.000000000015]
["2025-02-05T11:24:19.000000000",6023.27,6055.0,1.2,1.25,32.9,33.4,0.103,-0.897,0.007,4542,21099,0.007,505,982,3532.9,54096.000000000015]
["2025-02-05T11:24:19.000000000",6023.27,6060.0,0.8,0.85,37.5,38.0,0.073,-0.927,0.006,4781,24258,0.006,423,631,3122.4,54096.000000000015]
["2025-02-05T11:24:19.000000000",6023.27,6065.0,0.5,0.55,42.2,42.8,0.05,-0.95,0.004,1217,19658,0.004,293,212,604.0,54096.000000000015]
["2025-02-05T11:24:19.000000000",6023.27,6070.0,0.35,0.4,47.1,47.6,0.036,-0.964,0.003,1039,15832,0.003,296,223,400.5,54096.000000000015]
["2025-02-05T11:24:19.000000000",6023.27,6075.0,0.25,0.3,52.0,52.5,0.027,-0.973,0.002,1412,14475,0.002,304,694,343.2,54096.000000000015]
["2025-02-05T11:24:19.000000000",6023.27,6080.0,0.2,0.25,56.9,57.5,0.022,-0.978,0.002,1656,9855,0.002,573,1201,445.8,54096.000000000015]
["2025-02-05T11:24:19.000000000",6023.27,6085.0,0.15,0.2,61.9,62.4,0.017,-0.983,0.001,1066,8054,0.001,210,362,127.6,54096.000000000015]
["2025-02-05T11:24:19.000000000",6023.27,6090.0,0.1,0.15,66.8,67.4,0.012,-0.988,0.001,2155,9846,0.001,499,395,265.40000000000003,54096.000000000015]
["2025-02-05T11:24:19.000000000",6023.27,6095.0,0.1,0.15,71.8,72.4,0.012,-0.988,0.001,1159,3081,0.001,126,319,128.5,54096.000000000015]
["2025-02-05T11:24:19.000000000",6023.27,6100.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,4298,5083,0.001,1495,262,579.3000000000001,54096.000000000015]
["2025-02-05T11:24:19.000000000",6023.27,6105.0,0.05,0.1,81.8,82.3,0.007,-0.993,0.001,2452,3069,0.001,142,17,259.4,54096.000000000015]
["2025-02-05T11:24:19.000000000",6023.27,6110.0,0.05,0.1,86.8,87.3,0.007,-0.993,0.001,2686,4215,0.001,209,23,289.5,54096.000000000015]
["2025-02-05T11:24:19.000000000",6023.27,6115.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,2050,1973,0.0,204,40,0.0,54096.000000000015]
["2025-02-05T11:24:19.000000000",6023.27,6120.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,1588,4557,0.0,177,29,0.0,54096.000000000015]
["2025-02-05T11:24:19.000000000",6023.27,6125.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,3254,8011,0.0,66,14,0.0,54096.000000000015]
["2025-02-05T11:24:19.000000000",6023.27,6130.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,3100,2895,0.0,35,6,0.0,54096.000000000015]
["2025-02-05T11:24:19.000000000",6023.27,6135.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,54096.000000000015]
["2025-02-05T11:24:19.000000000",6023.27,6140.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54096.000000000015]
["2025-02-05T11:24:19.000000000",6023.27,6145.0,0.0,0.05,118.8,126.9,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54096.000000000015]
["2025-02-05T11:24:31.000000000",6023.41,5900.0,123.1,123.7,0.15,0.2,0.99,-0.01,0.0,64,17,0.0,6748,4297,0.0,53473.60000000001]
["2025-02-05T11:24:31.000000000",6023.41,5905.0,118.2,118.7,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4287,105.10000000000002,53473.60000000001]
["2025-02-05T11:24:31.000000000",6023.41,5910.0,113.2,113.8,0.15,0.25,0.988,-0.012,0.001,66,5,0.001,4883,3128,494.9,53473.60000000001]
["2025-02-05T11:24:31.000000000",6023.41,5915.0,108.2,108.8,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3445,220.2,53473.60000000001]
["2025-02-05T11:24:31.000000000",6023.41,5920.0,103.2,103.8,0.25,0.3,0.984,-0.016,0.001,32,1,0.001,1486,4401,151.8,53473.60000000001]
["2025-02-05T11:24:31.000000000",6023.41,5925.0,98.3,98.8,0.25,0.3,0.983,-0.016,0.001,64,11,0.001,2439,7080,250.3,53473.60000000001]
["2025-02-05T11:24:31.000000000",6023.41,5930.0,93.3,93.9,0.3,0.35,0.98,-0.019,0.001,139,531,0.001,2830,6312,296.90000000000003,53473.60000000001]
["2025-02-05T11:24:31.000000000",6023.41,5935.0,88.4,88.9,0.35,0.4,0.977,-0.023,0.001,35,4,0.001,2201,5037,223.6,53473.60000000001]
["2025-02-05T11:24:31.000000000",6023.41,5940.0,83.4,84.0,0.4,0.45,0.974,-0.026,0.001,149,514,0.001,1316,7547,146.5,53473.60000000001]
["2025-02-05T11:24:31.000000000",6023.41,5945.0,78.5,79.0,0.45,0.5,0.969,-0.031,0.002,84,23,0.002,2413,6280,499.4000000000001,53473.60000000001]
["2025-02-05T11:24:31.000000000",6023.41,5950.0,73.6,74.1,0.55,0.6,0.964,-0.035,0.002,225,59,0.002,1822,11930,409.4,53473.60000000001]
["2025-02-05T11:24:31.000000000",6023.41,5955.0,68.6,69.2,0.65,0.7,0.958,-0.042,0.002,74,687,0.002,816,12450,178.0,53473.60000000001]
["2025-02-05T11:24:31.000000000",6023.41,5960.0,63.8,64.3,0.75,0.8,0.951,-0.049,0.003,357,663,0.003,1081,15780,431.4,53473.60000000001]
["2025-02-05T11:24:31.000000000",6023.41,5965.0,58.9,59.4,0.9,0.95,0.942,-0.058,0.003,87,692,0.003,809,11412,268.8,53473.60000000001]
["2025-02-05T11:24:31.000000000",6023.41,5970.0,54.1,54.6,1.05,1.15,0.93,-0.07,0.004,126,238,0.004,2156,13105,912.8,53473.60000000001]
["2025-02-05T11:24:31.000000000",6023.41,5975.0,49.3,49.8,1.3,1.35,0.916,-0.085,0.004,119,218,0.004,1413,10856,612.8,53473.60000000001]
["2025-02-05T11:24:31.000000000",6023.41,5980.0,44.6,45.1,1.6,1.65,0.898,-0.102,0.005,205,1030,0.005,1413,14729,809.0,53473.60000000001]
["2025-02-05T11:24:31.000000000",6023.41,5985.0,40.0,40.5,1.95,2.0,0.876,-0.123,0.006,269,492,0.006,695,15477,578.4,53473.60000000001]
["2025-02-05T11:24:31.000000000",6023.41,5990.0,35.5,35.9,2.4,2.45,0.85,-0.151,0.007,667,1121,0.007,1135,14846,1261.4,53473.60000000001]
["2025-02-05T11:24:31.000000000",6023.41,5995.0,31.1,31.4,3.0,3.1,0.816,-0.184,0.008,448,695,0.008,4534,16636,3985.6,53473.60000000001]
["2025-02-05T11:24:31.000000000",6023.41,6000.0,26.9,27.2,3.7,3.9,0.776,-0.224,0.01,1027,2092,0.01,7885,25388,8912.0,53473.60000000001]
["2025-02-05T11:24:31.000000000",6023.41,6005.0,22.9,23.2,4.7,4.9,0.729,-0.271,0.011,925,2475,0.011,682,12245,1767.7,53473.60000000001]
["2025-02-05T11:24:31.000000000",6023.41,6010.0,19.2,19.4,5.9,6.1,0.675,-0.325,0.012,326,4333,0.012,773,13811,1318.8,53473.60000000001]
["2025-02-05T11:24:31.000000000",6023.41,6015.0,15.7,15.9,7.5,7.6,0.613,-0.387,0.013,293,7942,0.013,727,15605,1325.9999999999998,53473.60000000001]
["2025-02-05T11:24:31.000000000",6023.41,6020.0,12.6,12.7,9.3,9.5,0.545,-0.455,0.014,491,13247,0.014,743,15666,1727.6000000000004,53473.60000000001]
["2025-02-05T11:24:31.000000000",6023.41,6025.0,9.8,9.9,11.5,11.7,0.472,-0.528,0.015,772,17005,0.015,1883,14204,3982.5,53473.60000000001]
["2025-02-05T11:24:31.000000000",6023.41,6030.0,7.4,7.5,14.1,14.3,0.396,-0.605,0.015,982,26808,0.015,851,9327,2749.4999999999995,53473.60000000001]
["2025-02-05T11:24:31.000000000",6023.41,6035.0,5.4,5.6,17.1,17.3,0.321,-0.678,0.014,713,18807,0.014,1069,2511,2494.8,53473.60000000001]
["2025-02-05T11:24:31.000000000",6023.41,6040.0,3.9,4.0,20.5,20.8,0.253,-0.748,0.013,1466,23438,0.013,1128,1599,3372.2000000000003,53473.60000000001]
["2025-02-05T11:24:31.000000000",6023.41,6045.0,2.7,2.75,24.2,24.7,0.191,-0.808,0.011,1218,16813,0.011,820,1122,2241.8,53473.60000000001]
["2025-02-05T11:24:31.000000000",6023.41,6050.0,1.8,1.85,28.3,28.8,0.14,-0.86,0.009,1588,31199,0.009,819,5090,2166.3,53473.60000000001]
["2025-02-05T11:24:31.000000000",6023.41,6055.0,1.2,1.25,32.7,33.2,0.1,-0.9,0.007,4542,21123,0.007,505,982,3532.9,53473.60000000001]
["2025-02-05T11:24:31.000000000",6023.41,6060.0,0.8,0.85,37.3,37.8,0.07,-0.93,0.005,4781,24260,0.005,423,631,2602.0000000000005,53473.60000000001]
["2025-02-05T11:24:31.000000000",6023.41,6065.0,0.5,0.6,42.0,42.5,0.05,-0.95,0.004,1217,19662,0.004,293,212,604.0,53473.60000000001]
["2025-02-05T11:24:31.000000000",6023.41,6070.0,0.35,0.4,46.8,47.4,0.036,-0.964,0.003,1039,15837,0.003,296,223,400.5,53473.60000000001]
["2025-02-05T11:24:31.000000000",6023.41,6075.0,0.25,0.3,51.7,52.3,0.027,-0.973,0.002,1412,14482,0.002,304,694,343.2,53473.60000000001]
["2025-02-05T11:24:31.000000000",6023.41,6080.0,0.2,0.25,56.7,57.2,0.022,-0.978,0.002,1656,9891,0.002,573,1201,445.8,53473.60000000001]
["2025-02-05T11:24:31.000000000",6023.41,6085.0,0.15,0.2,61.6,62.2,0.017,-0.983,0.001,1066,8054,0.001,210,362,127.6,53473.60000000001]
["2025-02-05T11:24:31.000000000",6023.41,6090.0,0.1,0.15,66.6,67.1,0.012,-0.988,0.001,2155,9846,0.001,499,395,265.40000000000003,53473.60000000001]
["2025-02-05T11:24:31.000000000",6023.41,6095.0,0.1,0.15,71.5,72.1,0.012,-0.988,0.001,1159,3081,0.001,126,319,128.5,53473.60000000001]
["2025-02-05T11:24:31.000000000",6023.41,6100.0,0.05,0.1,76.5,77.1,0.007,-0.993,0.001,4298,5084,0.001,1495,262,579.3000000000001,53473.60000000001]
["2025-02-05T11:24:31.000000000",6023.41,6105.0,0.05,0.1,81.5,82.1,0.007,-0.993,0.001,2452,3069,0.001,142,17,259.4,53473.60000000001]
["2025-02-05T11:24:31.000000000",6023.41,6110.0,0.05,0.1,86.5,87.1,0.007,-0.993,0.001,2686,4215,0.001,209,23,289.5,53473.60000000001]
["2025-02-05T11:24:31.000000000",6023.41,6115.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,2050,1973,0.0,204,40,0.0,53473.60000000001]
["2025-02-05T11:24:31.000000000",6023.41,6120.0,0.0,0.05,96.5,97.1,0.002,-0.997,0.0,1588,4557,0.0,177,29,0.0,53473.60000000001]
["2025-02-05T11:24:31.000000000",6023.41,6125.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,3254,8011,0.0,66,14,0.0,53473.60000000001]
["2025-02-05T11:24:31.000000000",6023.41,6130.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,3100,2895,0.0,35,6,0.0,53473.60000000001]
["2025-02-05T11:24:31.000000000",6023.41,6135.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,53473.60000000001]
["2025-02-05T11:24:31.000000000",6023.41,6140.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53473.60000000001]
["2025-02-05T11:24:31.000000000",6023.41,6145.0,0.0,0.05,118.7,126.9,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,53473.60000000001]
["2025-02-05T11:24:42.000000000",6023.72,5900.0,123.6,124.2,0.1,0.2,0.99,-0.01,0.0,64,17,0.0,6748,4308,0.0,53473.60000000001]
["2025-02-05T11:24:42.000000000",6023.72,5905.0,118.6,119.2,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4297,105.10000000000002,53473.60000000001]
["2025-02-05T11:24:42.000000000",6023.72,5910.0,113.6,114.2,0.15,0.2,0.988,-0.012,0.001,66,5,0.001,4883,3128,494.9,53473.60000000001]
["2025-02-05T11:24:42.000000000",6023.72,5915.0,108.7,109.2,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3445,220.2,53473.60000000001]
["2025-02-05T11:24:42.000000000",6023.72,5920.0,103.7,104.2,0.2,0.25,0.984,-0.016,0.001,32,1,0.001,1486,4403,151.8,53473.60000000001]
["2025-02-05T11:24:42.000000000",6023.72,5925.0,98.7,99.3,0.25,0.3,0.983,-0.016,0.001,64,11,0.001,2439,7080,250.3,53473.60000000001]
["2025-02-05T11:24:42.000000000",6023.72,5930.0,93.8,94.3,0.3,0.35,0.98,-0.019,0.001,139,531,0.001,2830,6312,296.90000000000003,53473.60000000001]
["2025-02-05T11:24:42.000000000",6023.72,5935.0,88.8,89.4,0.35,0.4,0.977,-0.023,0.001,35,4,0.001,2201,5037,223.6,53473.60000000001]
["2025-02-05T11:24:42.000000000",6023.72,5940.0,83.9,84.4,0.4,0.45,0.974,-0.026,0.001,149,514,0.001,1316,7547,146.5,53473.60000000001]
["2025-02-05T11:24:42.000000000",6023.72,5945.0,78.9,79.5,0.45,0.5,0.969,-0.031,0.002,84,23,0.002,2413,6280,499.4000000000001,53473.60000000001]
["2025-02-05T11:24:42.000000000",6023.72,5950.0,74.0,74.5,0.55,0.6,0.964,-0.035,0.002,225,59,0.002,1822,11931,409.4,53473.60000000001]
["2025-02-05T11:24:42.000000000",6023.72,5955.0,69.1,69.6,0.6,0.65,0.958,-0.042,0.002,74,687,0.002,816,12450,178.0,53473.60000000001]
["2025-02-05T11:24:42.000000000",6023.72,5960.0,64.2,64.7,0.7,0.8,0.951,-0.049,0.003,357,663,0.003,1081,15788,431.4,53473.60000000001]
["2025-02-05T11:24:42.000000000",6023.72,5965.0,59.3,59.9,0.85,0.9,0.942,-0.058,0.003,87,693,0.003,809,11423,268.8,53473.60000000001]
["2025-02-05T11:24:42.000000000",6023.72,5970.0,54.6,55.0,1.05,1.1,0.93,-0.07,0.004,126,238,0.004,2156,13107,912.8,53473.60000000001]
["2025-02-05T11:24:42.000000000",6023.72,5975.0,49.8,50.2,1.25,1.3,0.916,-0.085,0.004,119,218,0.004,1413,10858,612.8,53473.60000000001]
["2025-02-05T11:24:42.000000000",6023.72,5980.0,45.1,45.5,1.55,1.6,0.898,-0.102,0.005,205,1030,0.005,1413,14746,809.0,53473.60000000001]
["2025-02-05T11:24:42.000000000",6023.72,5985.0,40.4,40.9,1.9,1.95,0.876,-0.123,0.006,269,492,0.006,695,15480,578.4,53473.60000000001]
["2025-02-05T11:24:42.000000000",6023.72,5990.0,35.9,36.3,2.35,2.4,0.85,-0.151,0.007,667,1121,0.007,1135,14848,1261.4,53473.60000000001]
["2025-02-05T11:24:42.000000000",6023.72,5995.0,31.5,31.8,2.9,3.0,0.816,-0.184,0.008,448,696,0.008,4534,16642,3985.6,53473.60000000001]
["2025-02-05T11:24:42.000000000",6023.72,6000.0,27.3,27.6,3.6,3.8,0.776,-0.224,0.01,1027,2094,0.01,7885,25392,8912.0,53473.60000000001]
["2025-02-05T11:24:42.000000000",6023.72,6005.0,23.2,23.5,4.6,4.7,0.729,-0.271,0.011,925,2477,0.011,682,12245,1767.7,53473.60000000001]
["2025-02-05T11:24:42.000000000",6023.72,6010.0,19.5,19.7,5.8,5.9,0.675,-0.325,0.012,326,4338,0.012,773,13822,1318.8,53473.60000000001]
["2025-02-05T11:24:42.000000000",6023.72,6015.0,16.0,16.1,7.3,7.4,0.613,-0.387,0.013,293,7950,0.013,727,15626,1325.9999999999998,53473.60000000001]
["2025-02-05T11:24:42.000000000",6023.72,6020.0,12.8,13.0,9.1,9.2,0.545,-0.455,0.014,491,13260,0.014,743,15693,1727.6000000000004,53473.60000000001]
["2025-02-05T11:24:42.000000000",6023.72,6025.0,10.0,10.1,11.3,11.4,0.472,-0.528,0.015,772,17036,0.015,1883,14212,3982.5,53473.60000000001]
["2025-02-05T11:24:42.000000000",6023.72,6030.0,7.6,7.7,13.9,14.0,0.396,-0.605,0.015,982,26972,0.015,851,9338,2749.4999999999995,53473.60000000001]
["2025-02-05T11:24:42.000000000",6023.72,6035.0,5.6,5.7,16.8,17.0,0.321,-0.678,0.014,713,18816,0.014,1069,2515,2494.8,53473.60000000001]
["2025-02-05T11:24:42.000000000",6023.72,6040.0,4.0,4.1,20.2,20.4,0.253,-0.748,0.013,1466,23485,0.013,1128,1606,3372.2000000000003,53473.60000000001]
["2025-02-05T11:24:42.000000000",6023.72,6045.0,2.75,2.8,23.9,24.3,0.191,-0.808,0.011,1218,16830,0.011,820,1122,2241.8,53473.60000000001]
["2025-02-05T11:24:42.000000000",6023.72,6050.0,1.85,1.9,27.9,28.4,0.14,-0.86,0.009,1588,31520,0.009,819,5090,2166.3,53473.60000000001]
["2025-02-05T11:24:42.000000000",6023.72,6055.0,1.2,1.3,32.3,32.7,0.1,-0.9,0.007,4542,21127,0.007,505,982,3532.9,53473.60000000001]
["2025-02-05T11:24:42.000000000",6023.72,6060.0,0.8,0.85,36.8,37.4,0.07,-0.93,0.005,4781,24378,0.005,423,631,2602.0000000000005,53473.60000000001]
["2025-02-05T11:24:42.000000000",6023.72,6065.0,0.55,0.6,41.6,42.1,0.05,-0.95,0.004,1217,19665,0.004,293,212,604.0,53473.60000000001]
["2025-02-05T11:24:42.000000000",6023.72,6070.0,0.35,0.4,46.4,46.9,0.036,-0.964,0.003,1039,15846,0.003,296,223,400.5,53473.60000000001]
["2025-02-05T11:24:42.000000000",6023.72,6075.0,0.25,0.3,51.3,51.8,0.027,-0.973,0.002,1412,14491,0.002,304,694,343.2,53473.60000000001]
["2025-02-05T11:24:42.000000000",6023.72,6080.0,0.2,0.25,56.2,56.8,0.022,-0.978,0.002,1656,9891,0.002,573,1201,445.8,53473.60000000001]
["2025-02-05T11:24:42.000000000",6023.72,6085.0,0.15,0.2,61.2,61.7,0.017,-0.983,0.001,1066,8054,0.001,210,362,127.6,53473.60000000001]
["2025-02-05T11:24:42.000000000",6023.72,6090.0,0.1,0.15,66.1,66.7,0.012,-0.988,0.001,2155,9852,0.001,499,395,265.40000000000003,53473.60000000001]
["2025-02-05T11:24:42.000000000",6023.72,6095.0,0.1,0.15,71.1,71.7,0.012,-0.988,0.001,1159,3081,0.001,126,319,128.5,53473.60000000001]
["2025-02-05T11:24:42.000000000",6023.72,6100.0,0.05,0.1,76.1,76.6,0.007,-0.993,0.001,4298,5086,0.001,1495,262,579.3000000000001,53473.60000000001]
["2025-02-05T11:24:42.000000000",6023.72,6105.0,0.05,0.1,81.1,81.6,0.007,-0.993,0.001,2452,3069,0.001,142,17,259.4,53473.60000000001]
["2025-02-05T11:24:42.000000000",6023.72,6110.0,0.05,0.1,86.0,86.6,0.007,-0.993,0.001,2686,4215,0.001,209,23,289.5,53473.60000000001]
["2025-02-05T11:24:42.000000000",6023.72,6115.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,2050,1976,0.0,204,40,0.0,53473.60000000001]
["2025-02-05T11:24:42.000000000",6023.72,6120.0,0.0,0.05,96.0,96.6,0.002,-0.997,0.0,1588,4557,0.0,177,29,0.0,53473.60000000001]
["2025-02-05T11:24:42.000000000",6023.72,6125.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,3254,8011,0.0,66,14,0.0,53473.60000000001]
["2025-02-05T11:24:42.000000000",6023.72,6130.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,3100,2895,0.0,35,6,0.0,53473.60000000001]
["2025-02-05T11:24:42.000000000",6023.72,6135.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,53473.60000000001]
["2025-02-05T11:24:42.000000000",6023.72,6140.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53473.60000000001]
["2025-02-05T11:24:42.000000000",6023.72,6145.0,0.0,0.05,118.3,124.6,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,53473.60000000001]
["2025-02-05T11:24:53.000000000",6023.77,5900.0,123.6,124.1,0.1,0.2,0.991,-0.009,0.0,64,17,0.0,6748,4308,0.0,54096.000000000015]
["2025-02-05T11:24:53.000000000",6023.77,5905.0,118.6,119.2,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4297,105.10000000000002,54096.000000000015]
["2025-02-05T11:24:53.000000000",6023.77,5910.0,113.6,114.2,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,3128,494.9,54096.000000000015]
["2025-02-05T11:24:53.000000000",6023.77,5915.0,108.6,109.2,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3445,220.2,54096.000000000015]
["2025-02-05T11:24:53.000000000",6023.77,5920.0,103.6,104.2,0.2,0.25,0.986,-0.014,0.001,32,1,0.001,1486,4404,151.8,54096.000000000015]
["2025-02-05T11:24:53.000000000",6023.77,5925.0,98.7,99.3,0.25,0.3,0.984,-0.016,0.001,64,11,0.001,2439,7080,250.3,54096.000000000015]
["2025-02-05T11:24:53.000000000",6023.77,5930.0,93.7,94.3,0.3,0.35,0.981,-0.019,0.001,139,531,0.001,2830,6312,296.90000000000003,54096.000000000015]
["2025-02-05T11:24:53.000000000",6023.77,5935.0,88.8,89.4,0.35,0.4,0.977,-0.022,0.001,35,4,0.001,2201,5038,223.6,54096.000000000015]
["2025-02-05T11:24:53.000000000",6023.77,5940.0,83.8,84.4,0.4,0.45,0.974,-0.026,0.001,149,514,0.001,1316,7547,146.5,54096.000000000015]
["2025-02-05T11:24:53.000000000",6023.77,5945.0,78.9,79.5,0.45,0.5,0.971,-0.029,0.002,84,23,0.002,2413,6280,499.4000000000001,54096.000000000015]
["2025-02-05T11:24:53.000000000",6023.77,5950.0,74.0,74.5,0.5,0.6,0.965,-0.035,0.002,225,59,0.002,1822,11931,409.4,54096.000000000015]
["2025-02-05T11:24:53.000000000",6023.77,5955.0,69.1,69.6,0.6,0.65,0.961,-0.039,0.002,74,687,0.002,816,12450,178.0,54096.000000000015]
["2025-02-05T11:24:53.000000000",6023.77,5960.0,64.2,64.7,0.7,0.8,0.953,-0.047,0.003,357,663,0.003,1081,15788,431.4,54096.000000000015]
["2025-02-05T11:24:53.000000000",6023.77,5965.0,59.3,59.9,0.85,0.9,0.945,-0.055,0.003,87,693,0.003,809,11423,268.8,54096.000000000015]
["2025-02-05T11:24:53.000000000",6023.77,5970.0,54.5,55.0,1.05,1.1,0.932,-0.067,0.004,126,238,0.004,2156,13109,912.8,54096.000000000015]
["2025-02-05T11:24:53.000000000",6023.77,5975.0,49.7,50.2,1.25,1.3,0.92,-0.08,0.004,119,218,0.004,1413,10859,612.8,54096.000000000015]
["2025-02-05T11:24:53.000000000",6023.77,5980.0,45.0,45.5,1.5,1.6,0.902,-0.098,0.005,205,1030,0.005,1413,14746,809.0,54096.000000000015]
["2025-02-05T11:24:53.000000000",6023.77,5985.0,40.4,40.8,1.85,1.95,0.881,-0.119,0.006,269,497,0.006,695,15484,578.4,54096.000000000015]
["2025-02-05T11:24:53.000000000",6023.77,5990.0,35.8,36.3,2.35,2.4,0.856,-0.144,0.007,667,1123,0.007,1135,14860,1261.4,54096.000000000015]
["2025-02-05T11:24:53.000000000",6023.77,5995.0,31.5,31.8,2.9,3.0,0.824,-0.176,0.008,448,698,0.008,4534,16644,3985.6,54096.000000000015]
["2025-02-05T11:24:53.000000000",6023.77,6000.0,27.3,27.6,3.6,3.8,0.786,-0.214,0.01,1027,2094,0.01,7885,25406,8912.0,54096.000000000015]
["2025-02-05T11:24:53.000000000",6023.77,6005.0,23.3,23.5,4.6,4.7,0.739,-0.261,0.011,925,2477,0.011,682,12248,1767.7,54096.000000000015]
["2025-02-05T11:24:53.000000000",6023.77,6010.0,19.5,19.7,5.8,5.9,0.685,-0.315,0.012,326,4341,0.012,773,13824,1318.8,54096.000000000015]
["2025-02-05T11:24:53.000000000",6023.77,6015.0,16.0,16.2,7.3,7.4,0.624,-0.376,0.014,293,7950,0.014,727,15626,1428.0,54096.000000000015]
["2025-02-05T11:24:53.000000000",6023.77,6020.0,12.8,13.0,9.1,9.2,0.556,-0.445,0.014,491,13269,0.014,743,15693,1727.6000000000004,54096.000000000015]
["2025-02-05T11:24:53.000000000",6023.77,6025.0,10.0,10.1,11.3,11.4,0.483,-0.518,0.015,772,17040,0.015,1883,14219,3982.5,54096.000000000015]
["2025-02-05T11:24:53.000000000",6023.77,6030.0,7.6,7.7,13.8,14.0,0.407,-0.593,0.015,982,26977,0.015,851,9339,2749.4999999999995,54096.000000000015]
["2025-02-05T11:24:53.000000000",6023.77,6035.0,5.6,5.7,16.8,17.0,0.333,-0.668,0.014,713,18835,0.014,1069,2522,2494.8,54096.000000000015]
["2025-02-05T11:24:53.000000000",6023.77,6040.0,3.9,4.1,20.2,20.4,0.263,-0.737,0.013,1466,23499,0.013,1128,1606,3372.2000000000003,54096.000000000015]
["2025-02-05T11:24:53.000000000",6023.77,6045.0,2.75,2.8,23.9,24.3,0.199,-0.801,0.011,1218,16834,0.011,820,1122,2241.8,54096.000000000015]
["2025-02-05T11:24:53.000000000",6023.77,6050.0,1.85,1.9,27.9,28.4,0.146,-0.853,0.009,1588,31529,0.009,819,5090,2166.3,54096.000000000015]
["2025-02-05T11:24:53.000000000",6023.77,6055.0,1.2,1.3,32.3,32.8,0.105,-0.895,0.007,4542,21137,0.007,505,982,3532.9,54096.000000000015]
["2025-02-05T11:24:53.000000000",6023.77,6060.0,0.8,0.85,36.9,37.4,0.074,-0.926,0.006,4781,24381,0.006,423,631,3122.4,54096.000000000015]
["2025-02-05T11:24:53.000000000",6023.77,6065.0,0.5,0.6,41.6,42.1,0.053,-0.946,0.004,1217,19673,0.004,293,212,604.0,54096.000000000015]
["2025-02-05T11:24:53.000000000",6023.77,6070.0,0.35,0.4,46.4,47.0,0.037,-0.963,0.003,1039,15846,0.003,296,223,400.5,54096.000000000015]
["2025-02-05T11:24:53.000000000",6023.77,6075.0,0.25,0.3,51.3,51.9,0.027,-0.973,0.002,1412,14491,0.002,304,694,343.2,54096.000000000015]
["2025-02-05T11:24:53.000000000",6023.77,6080.0,0.2,0.25,56.2,56.8,0.022,-0.978,0.002,1656,9891,0.002,573,1201,445.8,54096.000000000015]
["2025-02-05T11:24:53.000000000",6023.77,6085.0,0.15,0.2,61.2,61.8,0.017,-0.983,0.001,1066,8054,0.001,210,362,127.6,54096.000000000015]
["2025-02-05T11:24:53.000000000",6023.77,6090.0,0.1,0.15,66.1,66.7,0.012,-0.988,0.001,2155,9852,0.001,499,395,265.40000000000003,54096.000000000015]
["2025-02-05T11:24:53.000000000",6023.77,6095.0,0.1,0.15,71.1,71.7,0.012,-0.988,0.001,1159,3081,0.001,126,319,128.5,54096.000000000015]
["2025-02-05T11:24:53.000000000",6023.77,6100.0,0.05,0.1,76.1,76.7,0.007,-0.993,0.001,4298,5086,0.001,1495,262,579.3000000000001,54096.000000000015]
["2025-02-05T11:24:53.000000000",6023.77,6105.0,0.05,0.1,81.1,81.7,0.007,-0.993,0.001,2452,3069,0.001,142,17,259.4,54096.000000000015]
["2025-02-05T11:24:53.000000000",6023.77,6110.0,0.05,0.1,86.1,86.7,0.007,-0.993,0.001,2686,4215,0.001,209,23,289.5,54096.000000000015]
["2025-02-05T11:24:53.000000000",6023.77,6115.0,0.0,0.05,91.1,91.6,0.003,-0.997,0.0,2050,1976,0.0,204,40,0.0,54096.000000000015]
["2025-02-05T11:24:53.000000000",6023.77,6120.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,1588,4557,0.0,177,29,0.0,54096.000000000015]
["2025-02-05T11:24:53.000000000",6023.77,6125.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,3254,8011,0.0,66,14,0.0,54096.000000000015]
["2025-02-05T11:24:53.000000000",6023.77,6130.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,3100,2895,0.0,35,6,0.0,54096.000000000015]
["2025-02-05T11:24:53.000000000",6023.77,6135.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,54096.000000000015]
["2025-02-05T11:24:53.000000000",6023.77,6140.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54096.000000000015]
["2025-02-05T11:24:53.000000000",6023.77,6145.0,0.0,0.05,118.3,124.5,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54096.000000000015]
["2025-02-05T11:25:04.000000000",6023.97,5900.0,123.8,124.4,0.1,0.2,0.991,-0.009,0.0,64,17,0.0,6748,4308,0.0,54096.000000000015]
["2025-02-05T11:25:04.000000000",6023.97,5905.0,118.9,119.4,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4297,105.10000000000002,54096.000000000015]
["2025-02-05T11:25:04.000000000",6023.97,5910.0,113.9,114.5,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,3128,494.9,54096.000000000015]
["2025-02-05T11:25:04.000000000",6023.97,5915.0,108.9,109.5,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3445,220.2,54096.000000000015]
["2025-02-05T11:25:04.000000000",6023.97,5920.0,103.9,104.5,0.2,0.25,0.986,-0.013,0.001,32,1,0.001,1486,4404,151.8,54096.000000000015]
["2025-02-05T11:25:04.000000000",6023.97,5925.0,99.0,99.5,0.25,0.3,0.984,-0.016,0.001,64,11,0.001,2439,7080,250.3,54096.000000000015]
["2025-02-05T11:25:04.000000000",6023.97,5930.0,94.0,94.6,0.3,0.35,0.981,-0.019,0.001,139,531,0.001,2830,6313,296.90000000000003,54096.000000000015]
["2025-02-05T11:25:04.000000000",6023.97,5935.0,89.1,89.6,0.35,0.4,0.978,-0.022,0.001,35,4,0.001,2201,5038,223.6,54096.000000000015]
["2025-02-05T11:25:04.000000000",6023.97,5940.0,84.1,84.7,0.4,0.45,0.974,-0.026,0.001,149,514,0.001,1316,7547,146.5,54096.000000000015]
["2025-02-05T11:25:04.000000000",6023.97,5945.0,79.2,79.7,0.45,0.5,0.971,-0.029,0.002,84,23,0.002,2413,6297,499.4000000000001,54096.000000000015]
["2025-02-05T11:25:04.000000000",6023.97,5950.0,74.2,74.8,0.5,0.55,0.966,-0.034,0.002,225,59,0.002,1822,11941,409.4,54096.000000000015]
["2025-02-05T11:25:04.000000000",6023.97,5955.0,69.3,69.9,0.6,0.65,0.961,-0.039,0.002,74,687,0.002,816,12450,178.0,54096.000000000015]
["2025-02-05T11:25:04.000000000",6023.97,5960.0,64.4,65.0,0.7,0.75,0.954,-0.046,0.003,357,663,0.003,1081,15788,431.4,54096.000000000015]
["2025-02-05T11:25:04.000000000",6023.97,5965.0,59.6,60.1,0.85,0.9,0.945,-0.055,0.003,87,693,0.003,809,11433,268.8,54096.000000000015]
["2025-02-05T11:25:04.000000000",6023.97,5970.0,54.8,55.3,1.0,1.05,0.935,-0.065,0.004,126,238,0.004,2156,13111,912.8,54096.000000000015]
["2025-02-05T11:25:04.000000000",6023.97,5975.0,50.0,50.5,1.2,1.3,0.92,-0.079,0.004,119,218,0.004,1413,10860,612.8,54096.000000000015]
["2025-02-05T11:25:04.000000000",6023.97,5980.0,45.3,45.7,1.5,1.55,0.904,-0.096,0.005,205,1030,0.005,1413,14766,809.0,54096.000000000015]
["2025-02-05T11:25:04.000000000",6023.97,5985.0,40.6,41.1,1.85,1.9,0.884,-0.116,0.006,269,497,0.006,695,15486,578.4,54096.000000000015]
["2025-02-05T11:25:04.000000000",6023.97,5990.0,36.1,36.5,2.3,2.35,0.858,-0.142,0.007,667,1123,0.007,1135,14866,1261.4,54096.000000000015]
["2025-02-05T11:25:04.000000000",6023.97,5995.0,31.7,32.0,2.85,2.9,0.826,-0.173,0.008,448,701,0.008,4534,16645,3985.6,54096.000000000015]
["2025-02-05T11:25:04.000000000",6023.97,6000.0,27.4,27.7,3.6,3.7,0.788,-0.212,0.01,1027,2094,0.01,7885,25415,8912.0,54096.000000000015]
["2025-02-05T11:25:04.000000000",6023.97,6005.0,23.4,23.7,4.5,4.6,0.742,-0.258,0.011,925,2482,0.011,682,12251,1767.7,54096.000000000015]
["2025-02-05T11:25:04.000000000",6023.97,6010.0,19.6,19.8,5.7,5.8,0.688,-0.311,0.012,326,4343,0.012,773,13829,1318.8,54096.000000000015]
["2025-02-05T11:25:04.000000000",6023.97,6015.0,16.1,16.3,7.2,7.3,0.627,-0.373,0.014,293,7958,0.014,727,15630,1428.0,54096.000000000015]
["2025-02-05T11:25:04.000000000",6023.97,6020.0,12.9,13.1,9.0,9.1,0.559,-0.441,0.014,491,13280,0.014,743,15730,1727.6000000000004,54096.000000000015]
["2025-02-05T11:25:04.000000000",6023.97,6025.0,10.1,10.2,11.1,11.3,0.486,-0.514,0.015,772,17071,0.015,1883,14300,3982.5,54096.000000000015]
["2025-02-05T11:25:04.000000000",6023.97,6030.0,7.6,7.8,13.7,13.9,0.41,-0.59,0.015,982,27108,0.015,851,9347,2749.4999999999995,54096.000000000015]
["2025-02-05T11:25:04.000000000",6023.97,6035.0,5.6,5.7,16.6,16.8,0.335,-0.665,0.014,713,18840,0.014,1069,2543,2494.8,54096.000000000015]
["2025-02-05T11:25:04.000000000",6023.97,6040.0,4.0,4.1,20.0,20.3,0.264,-0.736,0.013,1466,23523,0.013,1128,1606,3372.2000000000003,54096.000000000015]
["2025-02-05T11:25:04.000000000",6023.97,6045.0,2.75,2.85,23.6,24.0,0.202,-0.798,0.011,1218,16851,0.011,820,1122,2241.8,54096.000000000015]
["2025-02-05T11:25:04.000000000",6023.97,6050.0,1.85,1.9,27.7,28.1,0.148,-0.852,0.009,1588,31542,0.009,819,5090,2166.3,54096.000000000015]
["2025-02-05T11:25:04.000000000",6023.97,6055.0,1.2,1.3,32.1,32.5,0.107,-0.893,0.007,4542,21140,0.007,505,982,3532.9,54096.000000000015]
["2025-02-05T11:25:04.000000000",6023.97,6060.0,0.8,0.85,36.6,37.1,0.074,-0.926,0.006,4781,24388,0.006,423,631,3122.4,54096.000000000015]
["2025-02-05T11:25:04.000000000",6023.97,6065.0,0.5,0.6,41.3,41.8,0.054,-0.946,0.004,1217,19681,0.004,293,212,604.0,54096.000000000015]
["2025-02-05T11:25:04.000000000",6023.97,6070.0,0.35,0.4,46.1,46.7,0.037,-0.963,0.003,1039,15874,0.003,296,223,400.5,54096.000000000015]
["2025-02-05T11:25:04.000000000",6023.97,6075.0,0.25,0.3,51.0,51.6,0.027,-0.973,0.002,1412,14509,0.002,304,694,343.2,54096.000000000015]
["2025-02-05T11:25:04.000000000",6023.97,6080.0,0.2,0.25,55.9,56.5,0.022,-0.978,0.002,1656,9916,0.002,573,1201,445.8,54096.000000000015]
["2025-02-05T11:25:04.000000000",6023.97,6085.0,0.15,0.2,60.9,61.5,0.017,-0.983,0.001,1066,8054,0.001,210,362,127.6,54096.000000000015]
["2025-02-05T11:25:04.000000000",6023.97,6090.0,0.1,0.15,65.9,66.4,0.012,-0.988,0.001,2155,9862,0.001,499,395,265.40000000000003,54096.000000000015]
["2025-02-05T11:25:04.000000000",6023.97,6095.0,0.1,0.15,70.8,71.4,0.012,-0.988,0.001,1159,3081,0.001,126,319,128.5,54096.000000000015]
["2025-02-05T11:25:04.000000000",6023.97,6100.0,0.05,0.1,75.8,76.4,0.007,-0.993,0.001,4298,5089,0.001,1495,262,579.3000000000001,54096.000000000015]
["2025-02-05T11:25:04.000000000",6023.97,6105.0,0.05,0.1,80.8,81.4,0.007,-0.993,0.001,2452,3069,0.001,142,17,259.4,54096.000000000015]
["2025-02-05T11:25:04.000000000",6023.97,6110.0,0.05,0.1,85.8,86.4,0.007,-0.993,0.001,2686,4217,0.001,209,23,289.5,54096.000000000015]
["2025-02-05T11:25:04.000000000",6023.97,6115.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,2050,1978,0.0,204,40,0.0,54096.000000000015]
["2025-02-05T11:25:04.000000000",6023.97,6120.0,0.0,0.05,95.8,96.4,0.002,-0.997,0.0,1588,4557,0.0,177,29,0.0,54096.000000000015]
["2025-02-05T11:25:04.000000000",6023.97,6125.0,0.0,0.05,100.8,101.3,0.002,-0.998,0.0,3254,8011,0.0,66,14,0.0,54096.000000000015]
["2025-02-05T11:25:04.000000000",6023.97,6130.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,3100,2895,0.0,35,6,0.0,54096.000000000015]
["2025-02-05T11:25:04.000000000",6023.97,6135.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,4358,310,0.0,296,5,0.0,54096.000000000015]
["2025-02-05T11:25:04.000000000",6023.97,6140.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54096.000000000015]
["2025-02-05T11:25:04.000000000",6023.97,6145.0,0.0,0.05,118.3,124.5,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54096.000000000015]
["2025-02-05T11:25:15.000000000",6024.25,5900.0,124.1,124.7,0.1,0.15,0.993,-0.007,0.0,64,17,0.0,6748,4309,0.0,53991.20000000001]
["2025-02-05T11:25:15.000000000",6024.25,5905.0,119.1,119.7,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4297,105.10000000000002,53991.20000000001]
["2025-02-05T11:25:15.000000000",6024.25,5910.0,114.1,114.7,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,3128,494.9,53991.20000000001]
["2025-02-05T11:25:15.000000000",6024.25,5915.0,109.1,109.7,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3445,220.2,53991.20000000001]
["2025-02-05T11:25:15.000000000",6024.25,5920.0,104.2,104.7,0.2,0.25,0.987,-0.013,0.001,32,1,0.001,1486,4404,151.8,53991.20000000001]
["2025-02-05T11:25:15.000000000",6024.25,5925.0,99.2,99.8,0.25,0.3,0.984,-0.016,0.001,64,11,0.001,2439,7082,250.3,53991.20000000001]
["2025-02-05T11:25:15.000000000",6024.25,5930.0,94.2,94.8,0.3,0.35,0.981,-0.019,0.001,139,531,0.001,2830,6313,296.90000000000003,53991.20000000001]
["2025-02-05T11:25:15.000000000",6024.25,5935.0,89.3,89.9,0.3,0.35,0.98,-0.02,0.001,35,4,0.001,2201,5038,223.6,53991.20000000001]
["2025-02-05T11:25:15.000000000",6024.25,5940.0,84.3,84.9,0.35,0.4,0.977,-0.023,0.001,149,514,0.001,1316,7548,146.5,53991.20000000001]
["2025-02-05T11:25:15.000000000",6024.25,5945.0,79.4,80.0,0.4,0.5,0.972,-0.028,0.002,84,23,0.002,2413,6300,499.4000000000001,53991.20000000001]
["2025-02-05T11:25:15.000000000",6024.25,5950.0,74.5,75.0,0.5,0.55,0.967,-0.033,0.002,225,59,0.002,1822,11951,409.4,53991.20000000001]
["2025-02-05T11:25:15.000000000",6024.25,5955.0,69.6,70.1,0.55,0.65,0.962,-0.038,0.002,74,687,0.002,816,12454,178.0,53991.20000000001]
["2025-02-05T11:25:15.000000000",6024.25,5960.0,64.7,65.2,0.7,0.75,0.954,-0.046,0.003,357,663,0.003,1081,15798,431.4,53991.20000000001]
["2025-02-05T11:25:15.000000000",6024.25,5965.0,59.8,60.3,0.8,0.85,0.947,-0.053,0.003,87,693,0.003,809,11438,268.8,53991.20000000001]
["2025-02-05T11:25:15.000000000",6024.25,5970.0,55.0,55.5,0.95,1.0,0.937,-0.064,0.003,126,238,0.003,2156,13114,684.6,53991.20000000001]
["2025-02-05T11:25:15.000000000",6024.25,5975.0,50.2,50.7,1.15,1.25,0.924,-0.076,0.004,119,218,0.004,1413,10873,612.8,53991.20000000001]
["2025-02-05T11:25:15.000000000",6024.25,5980.0,45.4,45.9,1.45,1.5,0.908,-0.092,0.005,205,1030,0.005,1413,14864,809.0,53991.20000000001]
["2025-02-05T11:25:15.000000000",6024.25,5985.0,40.8,41.2,1.75,1.8,0.888,-0.112,0.006,269,497,0.006,695,15497,578.4,53991.20000000001]
["2025-02-05T11:25:15.000000000",6024.25,5990.0,36.2,36.6,2.2,2.25,0.862,-0.138,0.007,667,1123,0.007,1135,14967,1261.4,53991.20000000001]
["2025-02-05T11:25:15.000000000",6024.25,5995.0,31.8,32.1,2.75,2.8,0.832,-0.168,0.008,448,702,0.008,4534,16674,3985.6,53991.20000000001]
["2025-02-05T11:25:15.000000000",6024.25,6000.0,27.5,27.8,3.4,3.6,0.794,-0.206,0.01,1027,2094,0.01,7885,25450,8912.0,53991.20000000001]
["2025-02-05T11:25:15.000000000",6024.25,6005.0,23.4,23.7,4.3,4.5,0.749,-0.252,0.011,925,2482,0.011,682,12285,1767.7,53991.20000000001]
["2025-02-05T11:25:15.000000000",6024.25,6010.0,19.7,19.9,5.5,5.6,0.694,-0.306,0.012,326,4344,0.012,773,13849,1318.8,53991.20000000001]
["2025-02-05T11:25:15.000000000",6024.25,6015.0,16.2,16.3,6.9,7.1,0.633,-0.367,0.014,293,7990,0.014,727,15653,1428.0,53991.20000000001]
["2025-02-05T11:25:15.000000000",6024.25,6020.0,12.9,13.1,8.7,8.9,0.564,-0.436,0.015,491,13357,0.015,743,15742,1851.0,53991.20000000001]
["2025-02-05T11:25:15.000000000",6024.25,6025.0,10.1,10.2,10.8,11.0,0.49,-0.51,0.015,772,17120,0.015,1883,14319,3982.5,53991.20000000001]
["2025-02-05T11:25:15.000000000",6024.25,6030.0,7.6,7.8,13.4,13.6,0.414,-0.586,0.015,982,27142,0.015,851,9362,2749.4999999999995,53991.20000000001]
["2025-02-05T11:25:15.000000000",6024.25,6035.0,5.6,5.7,16.3,16.5,0.337,-0.663,0.014,713,18894,0.014,1069,2550,2494.8,53991.20000000001]
["2025-02-05T11:25:15.000000000",6024.25,6040.0,4.0,4.1,19.6,20.0,0.266,-0.734,0.013,1466,23566,0.013,1128,1611,3372.2000000000003,53991.20000000001]
["2025-02-05T11:25:15.000000000",6024.25,6045.0,2.75,2.8,23.3,23.7,0.202,-0.798,0.011,1218,16866,0.011,820,1127,2241.8,53991.20000000001]
["2025-02-05T11:25:15.000000000",6024.25,6050.0,1.85,1.9,27.4,27.9,0.148,-0.852,0.009,1588,31583,0.009,819,5090,2166.3,53991.20000000001]
["2025-02-05T11:25:15.000000000",6024.25,6055.0,1.2,1.25,31.8,32.2,0.105,-0.894,0.007,4542,21170,0.007,505,982,3532.9,53991.20000000001]
["2025-02-05T11:25:15.000000000",6024.25,6060.0,0.8,0.85,36.3,36.8,0.075,-0.925,0.006,4781,24401,0.006,423,631,3122.4,53991.20000000001]
["2025-02-05T11:25:15.000000000",6024.25,6065.0,0.5,0.55,41.0,41.6,0.052,-0.948,0.004,1217,19689,0.004,293,212,604.0,53991.20000000001]
["2025-02-05T11:25:15.000000000",6024.25,6070.0,0.35,0.4,45.9,46.4,0.037,-0.963,0.003,1039,15888,0.003,296,223,400.5,53991.20000000001]
["2025-02-05T11:25:15.000000000",6024.25,6075.0,0.25,0.3,50.8,51.3,0.027,-0.973,0.002,1412,14513,0.002,304,694,343.2,53991.20000000001]
["2025-02-05T11:25:15.000000000",6024.25,6080.0,0.2,0.25,55.7,56.3,0.022,-0.978,0.002,1656,9917,0.002,573,1201,445.8,53991.20000000001]
["2025-02-05T11:25:15.000000000",6024.25,6085.0,0.15,0.2,60.6,61.2,0.017,-0.983,0.001,1066,8059,0.001,210,362,127.6,53991.20000000001]
["2025-02-05T11:25:15.000000000",6024.25,6090.0,0.1,0.15,65.6,66.2,0.012,-0.988,0.001,2155,9866,0.001,499,395,265.40000000000003,53991.20000000001]
["2025-02-05T11:25:15.000000000",6024.25,6095.0,0.1,0.15,70.6,71.2,0.012,-0.988,0.001,1159,3081,0.001,126,319,128.5,53991.20000000001]
["2025-02-05T11:25:15.000000000",6024.25,6100.0,0.05,0.1,75.6,76.1,0.007,-0.993,0.001,4298,5096,0.001,1495,262,579.3000000000001,53991.20000000001]
["2025-02-05T11:25:15.000000000",6024.25,6105.0,0.05,0.1,80.5,81.1,0.007,-0.993,0.001,2452,3069,0.001,142,17,259.4,53991.20000000001]
["2025-02-05T11:25:15.000000000",6024.25,6110.0,0.05,0.1,85.5,86.1,0.007,-0.993,0.001,2686,4217,0.001,209,23,289.5,53991.20000000001]
["2025-02-05T11:25:15.000000000",6024.25,6115.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,2050,1982,0.0,204,40,0.0,53991.20000000001]
["2025-02-05T11:25:15.000000000",6024.25,6120.0,0.0,0.05,95.5,96.1,0.002,-0.997,0.0,1588,4557,0.0,177,29,0.0,53991.20000000001]
["2025-02-05T11:25:15.000000000",6024.25,6125.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,3254,8022,0.0,66,14,0.0,53991.20000000001]
["2025-02-05T11:25:15.000000000",6024.25,6130.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,3100,2895,0.0,35,6,0.0,53991.20000000001]
["2025-02-05T11:25:15.000000000",6024.25,6135.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,4358,311,0.0,296,5,0.0,53991.20000000001]
["2025-02-05T11:25:15.000000000",6024.25,6140.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53991.20000000001]
["2025-02-05T11:25:15.000000000",6024.25,6145.0,0.0,0.05,116.8,124.1,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,53991.20000000001]
["2025-02-05T11:25:26.000000000",6023.92,5900.0,123.4,124.1,0.1,0.15,0.993,-0.007,0.0,64,17,0.0,6748,4309,0.0,53991.20000000001]
["2025-02-05T11:25:26.000000000",6023.92,5905.0,117.8,119.2,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4298,105.10000000000002,53991.20000000001]
["2025-02-05T11:25:26.000000000",6023.92,5910.0,112.8,114.2,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,3135,494.9,53991.20000000001]
["2025-02-05T11:25:26.000000000",6023.92,5915.0,107.8,109.2,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3445,220.2,53991.20000000001]
["2025-02-05T11:25:26.000000000",6023.92,5920.0,102.5,104.2,0.2,0.25,0.987,-0.013,0.001,32,1,0.001,1486,4404,151.8,53991.20000000001]
["2025-02-05T11:25:26.000000000",6023.92,5925.0,96.0,99.3,0.25,0.3,0.984,-0.016,0.001,64,11,0.001,2439,7083,250.3,53991.20000000001]
["2025-02-05T11:25:26.000000000",6023.92,5930.0,93.6,94.3,0.3,0.35,0.981,-0.019,0.001,139,531,0.001,2830,6313,296.90000000000003,53991.20000000001]
["2025-02-05T11:25:26.000000000",6023.92,5935.0,88.7,89.3,0.3,0.4,0.98,-0.02,0.001,35,4,0.001,2201,5038,223.6,53991.20000000001]
["2025-02-05T11:25:26.000000000",6023.92,5940.0,83.7,84.4,0.35,0.45,0.977,-0.023,0.001,149,514,0.001,1316,7549,146.5,53991.20000000001]
["2025-02-05T11:25:26.000000000",6023.92,5945.0,78.8,79.5,0.45,0.5,0.972,-0.028,0.002,84,23,0.002,2413,6300,499.4000000000001,53991.20000000001]
["2025-02-05T11:25:26.000000000",6023.92,5950.0,73.8,74.5,0.5,0.55,0.967,-0.033,0.002,225,59,0.002,1822,11951,409.4,53991.20000000001]
["2025-02-05T11:25:26.000000000",6023.92,5955.0,67.8,69.6,0.6,0.65,0.962,-0.038,0.002,74,687,0.002,816,12456,178.0,53991.20000000001]
["2025-02-05T11:25:26.000000000",6023.92,5960.0,64.0,64.7,0.7,0.75,0.954,-0.046,0.003,357,663,0.003,1081,15799,431.4,53991.20000000001]
["2025-02-05T11:25:26.000000000",6023.92,5965.0,59.2,59.9,0.8,0.9,0.947,-0.053,0.003,87,693,0.003,809,11443,268.8,53991.20000000001]
["2025-02-05T11:25:26.000000000",6023.92,5970.0,54.4,55.0,1.0,1.05,0.937,-0.064,0.003,126,238,0.003,2156,13119,684.6,53991.20000000001]
["2025-02-05T11:25:26.000000000",6023.92,5975.0,49.6,50.2,1.2,1.25,0.924,-0.076,0.004,119,218,0.004,1413,10878,612.8,53991.20000000001]
["2025-02-05T11:25:26.000000000",6023.92,5980.0,44.9,45.4,1.45,1.55,0.908,-0.092,0.005,205,1030,0.005,1413,14885,809.0,53991.20000000001]
["2025-02-05T11:25:26.000000000",6023.92,5985.0,40.3,40.8,1.8,1.85,0.888,-0.112,0.006,269,497,0.006,695,15500,578.4,53991.20000000001]
["2025-02-05T11:25:26.000000000",6023.92,5990.0,35.7,36.2,2.25,2.3,0.862,-0.138,0.007,667,1123,0.007,1135,14978,1261.4,53991.20000000001]
["2025-02-05T11:25:26.000000000",6023.92,5995.0,31.4,31.7,2.8,2.9,0.832,-0.168,0.008,448,702,0.008,4534,16687,3985.6,53991.20000000001]
["2025-02-05T11:25:26.000000000",6023.92,6000.0,27.1,27.4,3.5,3.7,0.794,-0.206,0.01,1027,2094,0.01,7885,25471,8912.0,53991.20000000001]
["2025-02-05T11:25:26.000000000",6023.92,6005.0,23.1,23.3,4.5,4.6,0.749,-0.252,0.011,925,2485,0.011,682,12291,1767.7,53991.20000000001]
["2025-02-05T11:25:26.000000000",6023.92,6010.0,19.3,19.5,5.7,5.8,0.694,-0.306,0.012,326,4347,0.012,773,13860,1318.8,53991.20000000001]
["2025-02-05T11:25:26.000000000",6023.92,6015.0,15.8,16.0,7.2,7.3,0.633,-0.367,0.014,293,7991,0.014,727,15656,1428.0,53991.20000000001]
["2025-02-05T11:25:26.000000000",6023.92,6020.0,12.6,12.8,9.0,9.1,0.564,-0.436,0.015,491,13362,0.015,743,15747,1851.0,53991.20000000001]
["2025-02-05T11:25:26.000000000",6023.92,6025.0,9.8,10.0,11.2,11.3,0.49,-0.51,0.015,772,17143,0.015,1883,14326,3982.5,53991.20000000001]
["2025-02-05T11:25:26.000000000",6023.92,6030.0,7.4,7.6,13.7,13.9,0.414,-0.586,0.015,982,27155,0.015,851,9365,2749.4999999999995,53991.20000000001]
["2025-02-05T11:25:26.000000000",6023.92,6035.0,5.4,5.6,16.7,16.9,0.337,-0.663,0.014,713,18946,0.014,1069,2550,2494.8,53991.20000000001]
["2025-02-05T11:25:26.000000000",6023.92,6040.0,3.8,4.0,20.1,20.4,0.266,-0.734,0.013,1466,23594,0.013,1128,1615,3372.2000000000003,53991.20000000001]
["2025-02-05T11:25:26.000000000",6023.92,6045.0,2.65,2.7,23.8,24.3,0.202,-0.798,0.011,1218,16882,0.011,820,1128,2241.8,53991.20000000001]
["2025-02-05T11:25:26.000000000",6023.92,6050.0,1.75,1.85,27.9,28.4,0.148,-0.852,0.009,1588,31607,0.009,819,5090,2166.3,53991.20000000001]
["2025-02-05T11:25:26.000000000",6023.92,6055.0,1.15,1.2,32.3,32.8,0.105,-0.894,0.007,4542,21181,0.007,505,982,3532.9,53991.20000000001]
["2025-02-05T11:25:26.000000000",6023.92,6060.0,0.75,0.8,36.8,37.5,0.075,-0.925,0.006,4781,24428,0.006,423,631,3122.4,53991.20000000001]
["2025-02-05T11:25:26.000000000",6023.92,6065.0,0.5,0.55,41.5,42.2,0.052,-0.948,0.004,1217,19691,0.004,293,212,604.0,53991.20000000001]
["2025-02-05T11:25:26.000000000",6023.92,6070.0,0.35,0.4,46.4,47.1,0.037,-0.963,0.003,1039,15889,0.003,296,223,400.5,53991.20000000001]
["2025-02-05T11:25:26.000000000",6023.92,6075.0,0.25,0.3,51.3,52.0,0.027,-0.973,0.002,1412,14521,0.002,304,694,343.2,53991.20000000001]
["2025-02-05T11:25:26.000000000",6023.92,6080.0,0.2,0.25,56.2,56.9,0.022,-0.978,0.002,1656,9917,0.002,573,1201,445.8,53991.20000000001]
["2025-02-05T11:25:26.000000000",6023.92,6085.0,0.15,0.2,61.2,61.8,0.017,-0.983,0.001,1066,8059,0.001,210,362,127.6,53991.20000000001]
["2025-02-05T11:25:26.000000000",6023.92,6090.0,0.1,0.15,66.1,66.8,0.012,-0.988,0.001,2155,9876,0.001,499,395,265.40000000000003,53991.20000000001]
["2025-02-05T11:25:26.000000000",6023.92,6095.0,0.1,0.15,71.1,71.8,0.012,-0.988,0.001,1159,3082,0.001,126,319,128.5,53991.20000000001]
["2025-02-05T11:25:26.000000000",6023.92,6100.0,0.05,0.1,76.1,76.8,0.007,-0.993,0.001,4298,5096,0.001,1495,262,579.3000000000001,53991.20000000001]
["2025-02-05T11:25:26.000000000",6023.92,6105.0,0.05,0.1,81.1,81.8,0.007,-0.993,0.001,2452,3069,0.001,142,17,259.4,53991.20000000001]
["2025-02-05T11:25:26.000000000",6023.92,6110.0,0.05,0.1,86.1,86.8,0.007,-0.993,0.001,2686,4217,0.001,209,23,289.5,53991.20000000001]
["2025-02-05T11:25:26.000000000",6023.92,6115.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,2050,1982,0.0,204,40,0.0,53991.20000000001]
["2025-02-05T11:25:26.000000000",6023.92,6120.0,0.0,0.05,96.0,96.7,0.002,-0.997,0.0,1588,4557,0.0,177,29,0.0,53991.20000000001]
["2025-02-05T11:25:26.000000000",6023.92,6125.0,0.0,0.05,101.0,104.4,0.002,-0.998,0.0,3254,8027,0.0,66,14,0.0,53991.20000000001]
["2025-02-05T11:25:26.000000000",6023.92,6130.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,3100,2895,0.0,35,6,0.0,53991.20000000001]
["2025-02-05T11:25:26.000000000",6023.92,6135.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,4358,311,0.0,296,5,0.0,53991.20000000001]
["2025-02-05T11:25:26.000000000",6023.92,6140.0,0.0,0.05,116.0,119.4,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53991.20000000001]
["2025-02-05T11:25:26.000000000",6023.92,6145.0,0.0,0.05,117.5,124.4,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,53991.20000000001]
["2025-02-05T11:25:38.000000000",6023.46,5900.0,123.2,123.8,0.1,0.15,0.993,-0.007,0.0,64,17,0.0,6748,4309,0.0,54219.400000000016]
["2025-02-05T11:25:38.000000000",6023.46,5905.0,118.2,118.8,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4298,105.10000000000002,54219.400000000016]
["2025-02-05T11:25:38.000000000",6023.46,5910.0,113.2,113.9,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,3137,494.9,54219.400000000016]
["2025-02-05T11:25:38.000000000",6023.46,5915.0,108.2,108.9,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3445,220.2,54219.400000000016]
["2025-02-05T11:25:38.000000000",6023.46,5920.0,103.2,103.9,0.2,0.25,0.986,-0.014,0.001,32,1,0.001,1486,4404,151.8,54219.400000000016]
["2025-02-05T11:25:38.000000000",6023.46,5925.0,98.3,98.9,0.25,0.3,0.984,-0.016,0.001,64,11,0.001,2439,7684,250.3,54219.400000000016]
["2025-02-05T11:25:38.000000000",6023.46,5930.0,93.3,94.0,0.3,0.35,0.981,-0.019,0.001,139,531,0.001,2830,6313,296.90000000000003,54219.400000000016]
["2025-02-05T11:25:38.000000000",6023.46,5935.0,88.4,89.0,0.3,0.4,0.979,-0.021,0.001,35,4,0.001,2201,5038,223.6,54219.400000000016]
["2025-02-05T11:25:38.000000000",6023.46,5940.0,83.4,84.1,0.35,0.45,0.975,-0.025,0.001,149,514,0.001,1316,7549,146.5,54219.400000000016]
["2025-02-05T11:25:38.000000000",6023.46,5945.0,78.5,79.1,0.45,0.5,0.971,-0.029,0.002,84,23,0.002,2413,6302,499.4000000000001,54219.400000000016]
["2025-02-05T11:25:38.000000000",6023.46,5950.0,73.5,74.2,0.5,0.55,0.967,-0.033,0.002,225,59,0.002,1822,11951,409.4,54219.400000000016]
["2025-02-05T11:25:38.000000000",6023.46,5955.0,68.6,69.3,0.6,0.65,0.961,-0.039,0.002,74,687,0.002,816,12456,178.0,54219.400000000016]
["2025-02-05T11:25:38.000000000",6023.46,5960.0,63.7,64.4,0.7,0.75,0.954,-0.046,0.003,357,664,0.003,1081,15800,431.4,54219.400000000016]
["2025-02-05T11:25:38.000000000",6023.46,5965.0,58.9,59.5,0.85,0.9,0.946,-0.054,0.003,87,693,0.003,809,11445,268.8,54219.400000000016]
["2025-02-05T11:25:38.000000000",6023.46,5970.0,54.1,54.6,1.0,1.05,0.935,-0.065,0.004,126,238,0.004,2156,13121,912.8,54219.400000000016]
["2025-02-05T11:25:38.000000000",6023.46,5975.0,49.3,49.9,1.2,1.3,0.922,-0.078,0.004,119,218,0.004,1413,10882,612.8,54219.400000000016]
["2025-02-05T11:25:38.000000000",6023.46,5980.0,44.6,45.1,1.5,1.55,0.905,-0.095,0.005,205,1030,0.005,1413,14904,809.0,54219.400000000016]
["2025-02-05T11:25:38.000000000",6023.46,5985.0,40.0,40.5,1.85,1.9,0.885,-0.115,0.006,269,497,0.006,695,15516,578.4,54219.400000000016]
["2025-02-05T11:25:38.000000000",6023.46,5990.0,35.4,35.9,2.3,2.35,0.859,-0.141,0.007,667,1123,0.007,1135,14988,1261.4,54219.400000000016]
["2025-02-05T11:25:38.000000000",6023.46,5995.0,31.1,31.4,2.9,2.95,0.826,-0.173,0.008,448,702,0.008,4534,16701,3985.6,54219.400000000016]
["2025-02-05T11:25:38.000000000",6023.46,6000.0,26.8,27.1,3.6,3.7,0.788,-0.212,0.01,1027,2097,0.01,7885,25485,8912.0,54219.400000000016]
["2025-02-05T11:25:38.000000000",6023.46,6005.0,22.8,23.1,4.6,4.7,0.741,-0.258,0.011,925,2485,0.011,682,12291,1767.7,54219.400000000016]
["2025-02-05T11:25:38.000000000",6023.46,6010.0,19.1,19.3,5.8,5.9,0.687,-0.313,0.012,326,4347,0.012,773,13875,1318.8,54219.400000000016]
["2025-02-05T11:25:38.000000000",6023.46,6015.0,15.6,15.8,7.3,7.5,0.625,-0.375,0.014,293,7991,0.014,727,15666,1428.0,54219.400000000016]
["2025-02-05T11:25:38.000000000",6023.46,6020.0,12.5,12.6,9.1,9.3,0.556,-0.444,0.015,491,13380,0.015,743,15764,1851.0,54219.400000000016]
["2025-02-05T11:25:38.000000000",6023.46,6025.0,9.7,9.8,11.4,11.5,0.482,-0.518,0.015,772,17157,0.015,1883,14342,3982.5,54219.400000000016]
["2025-02-05T11:25:38.000000000",6023.46,6030.0,7.3,7.4,13.9,14.1,0.406,-0.594,0.015,982,27172,0.015,851,9366,2749.4999999999995,54219.400000000016]
["2025-02-05T11:25:38.000000000",6023.46,6035.0,5.3,5.5,17.0,17.2,0.33,-0.671,0.014,713,18951,0.014,1069,2550,2494.8,54219.400000000016]
["2025-02-05T11:25:38.000000000",6023.46,6040.0,3.8,3.9,20.4,20.7,0.259,-0.741,0.013,1466,23636,0.013,1128,1615,3372.2000000000003,54219.400000000016]
["2025-02-05T11:25:38.000000000",6023.46,6045.0,2.6,2.65,24.0,24.5,0.196,-0.804,0.011,1218,16893,0.011,820,1133,2241.8,54219.400000000016]
["2025-02-05T11:25:38.000000000",6023.46,6050.0,1.75,1.8,28.2,28.7,0.143,-0.857,0.009,1588,31633,0.009,819,5090,2166.3,54219.400000000016]
["2025-02-05T11:25:38.000000000",6023.46,6055.0,1.15,1.2,32.6,33.1,0.103,-0.897,0.007,4542,21191,0.007,505,982,3532.9,54219.400000000016]
["2025-02-05T11:25:38.000000000",6023.46,6060.0,0.75,0.8,37.1,37.7,0.071,-0.929,0.006,4781,24432,0.006,423,631,3122.4,54219.400000000016]
["2025-02-05T11:25:38.000000000",6023.46,6065.0,0.5,0.55,41.8,42.5,0.05,-0.95,0.004,1217,19691,0.004,293,212,604.0,54219.400000000016]
["2025-02-05T11:25:38.000000000",6023.46,6070.0,0.35,0.4,46.7,47.3,0.037,-0.963,0.003,1039,15895,0.003,296,223,400.5,54219.400000000016]
["2025-02-05T11:25:38.000000000",6023.46,6075.0,0.25,0.3,51.6,52.2,0.027,-0.973,0.002,1412,14524,0.002,304,694,343.2,54219.400000000016]
["2025-02-05T11:25:38.000000000",6023.46,6080.0,0.2,0.25,56.5,57.2,0.022,-0.978,0.002,1656,9929,0.002,573,1201,445.8,54219.400000000016]
["2025-02-05T11:25:38.000000000",6023.46,6085.0,0.15,0.2,61.5,62.1,0.017,-0.983,0.001,1066,8064,0.001,210,367,127.6,54219.400000000016]
["2025-02-05T11:25:38.000000000",6023.46,6090.0,0.1,0.15,66.4,67.1,0.012,-0.988,0.001,2155,9905,0.001,499,395,265.40000000000003,54219.400000000016]
["2025-02-05T11:25:38.000000000",6023.46,6095.0,0.1,0.15,71.4,72.1,0.012,-0.988,0.001,1159,3082,0.001,126,319,128.5,54219.400000000016]
["2025-02-05T11:25:38.000000000",6023.46,6100.0,0.05,0.1,76.4,77.1,0.007,-0.993,0.001,4298,5120,0.001,1495,262,579.3000000000001,54219.400000000016]
["2025-02-05T11:25:38.000000000",6023.46,6105.0,0.05,0.1,81.4,82.1,0.007,-0.993,0.001,2452,3069,0.001,142,17,259.4,54219.400000000016]
["2025-02-05T11:25:38.000000000",6023.46,6110.0,0.05,0.1,86.4,87.0,0.007,-0.993,0.001,2686,4217,0.001,209,23,289.5,54219.400000000016]
["2025-02-05T11:25:38.000000000",6023.46,6115.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,2050,1983,0.0,204,40,0.0,54219.400000000016]
["2025-02-05T11:25:38.000000000",6023.46,6120.0,0.0,0.05,96.4,97.0,0.002,-0.997,0.0,1588,4557,0.0,177,29,0.0,54219.400000000016]
["2025-02-05T11:25:38.000000000",6023.46,6125.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,3254,8027,0.0,66,14,0.0,54219.400000000016]
["2025-02-05T11:25:38.000000000",6023.46,6130.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,3100,2895,0.0,35,6,0.0,54219.400000000016]
["2025-02-05T11:25:38.000000000",6023.46,6135.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,4358,311,0.0,296,5,0.0,54219.400000000016]
["2025-02-05T11:25:38.000000000",6023.46,6140.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54219.400000000016]
["2025-02-05T11:25:38.000000000",6023.46,6145.0,0.0,0.05,118.3,125.4,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54219.400000000016]
["2025-02-05T11:25:49.000000000",6023.39,5900.0,122.9,123.5,0.1,0.15,0.993,-0.007,0.0,64,17,0.0,6748,4309,0.0,54307.10000000001]
["2025-02-05T11:25:49.000000000",6023.39,5905.0,117.9,118.6,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4298,105.10000000000002,54307.10000000001]
["2025-02-05T11:25:49.000000000",6023.39,5910.0,112.9,113.6,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,3137,494.9,54307.10000000001]
["2025-02-05T11:25:49.000000000",6023.39,5915.0,108.0,108.6,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3445,220.2,54307.10000000001]
["2025-02-05T11:25:49.000000000",6023.39,5920.0,103.0,103.6,0.2,0.25,0.986,-0.014,0.001,32,1,0.001,1486,4405,151.8,54307.10000000001]
["2025-02-05T11:25:49.000000000",6023.39,5925.0,98.0,98.7,0.25,0.3,0.983,-0.016,0.001,64,11,0.001,2439,7684,250.3,54307.10000000001]
["2025-02-05T11:25:49.000000000",6023.39,5930.0,93.1,93.7,0.3,0.35,0.98,-0.019,0.001,139,531,0.001,2830,6313,296.90000000000003,54307.10000000001]
["2025-02-05T11:25:49.000000000",6023.39,5935.0,88.1,88.7,0.35,0.4,0.978,-0.021,0.001,35,4,0.001,2201,5038,223.6,54307.10000000001]
["2025-02-05T11:25:49.000000000",6023.39,5940.0,83.2,83.8,0.35,0.45,0.975,-0.025,0.001,149,514,0.001,1316,7549,146.5,54307.10000000001]
["2025-02-05T11:25:49.000000000",6023.39,5945.0,78.2,78.8,0.45,0.5,0.97,-0.029,0.002,84,23,0.002,2413,6302,499.4000000000001,54307.10000000001]
["2025-02-05T11:25:49.000000000",6023.39,5950.0,73.3,73.9,0.5,0.55,0.967,-0.033,0.002,225,59,0.002,1822,11952,409.4,54307.10000000001]
["2025-02-05T11:25:49.000000000",6023.39,5955.0,68.4,69.0,0.6,0.65,0.96,-0.04,0.002,74,687,0.002,816,12457,178.0,54307.10000000001]
["2025-02-05T11:25:49.000000000",6023.39,5960.0,63.5,64.1,0.7,0.75,0.954,-0.046,0.003,357,664,0.003,1081,15801,431.4,54307.10000000001]
["2025-02-05T11:25:49.000000000",6023.39,5965.0,58.7,59.2,0.85,0.9,0.944,-0.056,0.003,87,693,0.003,809,11445,268.8,54307.10000000001]
["2025-02-05T11:25:49.000000000",6023.39,5970.0,53.8,54.4,1.0,1.05,0.933,-0.067,0.004,126,238,0.004,2156,13130,912.8,54307.10000000001]
["2025-02-05T11:25:49.000000000",6023.39,5975.0,49.1,49.6,1.2,1.3,0.919,-0.081,0.004,119,218,0.004,1413,10895,612.8,54307.10000000001]
["2025-02-05T11:25:49.000000000",6023.39,5980.0,44.4,44.9,1.5,1.55,0.902,-0.098,0.005,205,1030,0.005,1413,14913,809.0,54307.10000000001]
["2025-02-05T11:25:49.000000000",6023.39,5985.0,39.7,40.2,1.85,1.9,0.881,-0.119,0.006,269,498,0.006,695,15551,578.4,54307.10000000001]
["2025-02-05T11:25:49.000000000",6023.39,5990.0,35.2,35.7,2.3,2.35,0.855,-0.145,0.007,667,1123,0.007,1135,15013,1261.4,54307.10000000001]
["2025-02-05T11:25:49.000000000",6023.39,5995.0,30.9,31.2,2.9,2.95,0.822,-0.178,0.009,448,702,0.009,4534,16716,4483.799999999999,54307.10000000001]
["2025-02-05T11:25:49.000000000",6023.39,6000.0,26.7,27.0,3.6,3.7,0.781,-0.219,0.01,1027,2098,0.01,7885,25517,8912.0,54307.10000000001]
["2025-02-05T11:25:49.000000000",6023.39,6005.0,22.7,22.9,4.6,4.7,0.733,-0.267,0.011,925,2485,0.011,682,12319,1767.7,54307.10000000001]
["2025-02-05T11:25:49.000000000",6023.39,6010.0,19.0,19.2,5.8,5.9,0.678,-0.322,0.013,326,4347,0.013,773,13882,1428.6999999999998,54307.10000000001]
["2025-02-05T11:25:49.000000000",6023.39,6015.0,15.5,15.6,7.3,7.4,0.615,-0.385,0.014,293,7997,0.014,727,15670,1428.0,54307.10000000001]
["2025-02-05T11:25:49.000000000",6023.39,6020.0,12.3,12.5,9.1,9.3,0.545,-0.454,0.015,491,13402,0.015,743,15786,1851.0,54307.10000000001]
["2025-02-05T11:25:49.000000000",6023.39,6025.0,9.6,9.7,11.4,11.5,0.471,-0.529,0.015,772,17344,0.015,1883,14384,3982.5,54307.10000000001]
["2025-02-05T11:25:49.000000000",6023.39,6030.0,7.2,7.3,14.0,14.2,0.394,-0.606,0.015,982,27231,0.015,851,9368,2749.4999999999995,54307.10000000001]
["2025-02-05T11:25:49.000000000",6023.39,6035.0,5.2,5.4,17.0,17.2,0.319,-0.681,0.014,713,19018,0.014,1069,2555,2494.8,54307.10000000001]
["2025-02-05T11:25:49.000000000",6023.39,6040.0,3.7,3.8,20.4,20.7,0.249,-0.751,0.013,1466,23693,0.013,1128,1625,3372.2000000000003,54307.10000000001]
["2025-02-05T11:25:49.000000000",6023.39,6045.0,2.55,2.6,24.3,24.7,0.188,-0.812,0.011,1218,16915,0.011,820,1133,2241.8,54307.10000000001]
["2025-02-05T11:25:49.000000000",6023.39,6050.0,1.7,1.75,28.4,28.9,0.137,-0.863,0.009,1588,31717,0.009,819,5091,2166.3,54307.10000000001]
["2025-02-05T11:25:49.000000000",6023.39,6055.0,1.1,1.2,32.8,33.3,0.097,-0.903,0.007,4542,21214,0.007,505,982,3532.9,54307.10000000001]
["2025-02-05T11:25:49.000000000",6023.39,6060.0,0.7,0.8,37.4,38.0,0.067,-0.933,0.005,4781,24443,0.005,423,631,2602.0000000000005,54307.10000000001]
["2025-02-05T11:25:49.000000000",6023.39,6065.0,0.5,0.55,42.1,42.7,0.05,-0.95,0.004,1217,19712,0.004,293,212,604.0,54307.10000000001]
["2025-02-05T11:25:49.000000000",6023.39,6070.0,0.35,0.4,47.0,47.6,0.036,-0.964,0.003,1039,15899,0.003,296,226,400.5,54307.10000000001]
["2025-02-05T11:25:49.000000000",6023.39,6075.0,0.25,0.3,51.9,52.5,0.027,-0.973,0.002,1412,14524,0.002,304,694,343.2,54307.10000000001]
["2025-02-05T11:25:49.000000000",6023.39,6080.0,0.2,0.25,56.8,57.4,0.022,-0.978,0.002,1656,9945,0.002,573,1201,445.8,54307.10000000001]
["2025-02-05T11:25:49.000000000",6023.39,6085.0,0.15,0.2,61.8,62.4,0.017,-0.983,0.001,1066,8064,0.001,210,367,127.6,54307.10000000001]
["2025-02-05T11:25:49.000000000",6023.39,6090.0,0.1,0.15,66.7,67.4,0.012,-0.988,0.001,2155,9926,0.001,499,395,265.40000000000003,54307.10000000001]
["2025-02-05T11:25:49.000000000",6023.39,6095.0,0.1,0.15,71.7,72.3,0.012,-0.988,0.001,1159,3082,0.001,126,322,128.5,54307.10000000001]
["2025-02-05T11:25:49.000000000",6023.39,6100.0,0.05,0.1,76.7,77.3,0.007,-0.993,0.001,4298,5120,0.001,1495,262,579.3000000000001,54307.10000000001]
["2025-02-05T11:25:49.000000000",6023.39,6105.0,0.05,0.1,81.7,82.3,0.007,-0.993,0.001,2452,3069,0.001,142,17,259.4,54307.10000000001]
["2025-02-05T11:25:49.000000000",6023.39,6110.0,0.05,0.1,86.7,87.3,0.007,-0.993,0.001,2686,4217,0.001,209,23,289.5,54307.10000000001]
["2025-02-05T11:25:49.000000000",6023.39,6115.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,2050,1987,0.0,204,40,0.0,54307.10000000001]
["2025-02-05T11:25:49.000000000",6023.39,6120.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,1588,4557,0.0,177,29,0.0,54307.10000000001]
["2025-02-05T11:25:49.000000000",6023.39,6125.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,3254,8027,0.0,66,14,0.0,54307.10000000001]
["2025-02-05T11:25:49.000000000",6023.39,6130.0,0.0,0.05,106.5,109.8,0.002,-0.998,0.0,3100,2895,0.0,35,6,0.0,54307.10000000001]
["2025-02-05T11:25:49.000000000",6023.39,6135.0,0.0,0.05,111.5,114.8,0.002,-0.998,0.0,4358,311,0.0,296,5,0.0,54307.10000000001]
["2025-02-05T11:25:49.000000000",6023.39,6140.0,0.0,0.05,116.5,120.1,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54307.10000000001]
["2025-02-05T11:25:49.000000000",6023.39,6145.0,0.0,0.05,118.3,125.4,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54307.10000000001]
["2025-02-05T11:26:00.000000000",6023.7,5900.0,121.4,123.9,0.1,0.15,0.993,-0.007,0.0,64,17,0.0,6748,4309,0.0,54329.30000000002]
["2025-02-05T11:26:00.000000000",6023.7,5905.0,115.7,118.9,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4298,105.10000000000002,54329.30000000002]
["2025-02-05T11:26:00.000000000",6023.7,5910.0,110.9,114.0,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,3137,494.9,54329.30000000002]
["2025-02-05T11:26:00.000000000",6023.7,5915.0,107.3,109.0,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3445,220.2,54329.30000000002]
["2025-02-05T11:26:00.000000000",6023.7,5920.0,101.0,104.0,0.2,0.25,0.986,-0.014,0.001,32,1,0.001,1486,4405,151.8,54329.30000000002]
["2025-02-05T11:26:00.000000000",6023.7,5925.0,97.3,99.0,0.25,0.3,0.984,-0.016,0.001,64,11,0.001,2439,7684,250.3,54329.30000000002]
["2025-02-05T11:26:00.000000000",6023.7,5930.0,92.3,94.0,0.25,0.35,0.982,-0.018,0.001,139,531,0.001,2830,6318,296.90000000000003,54329.30000000002]
["2025-02-05T11:26:00.000000000",6023.7,5935.0,87.4,89.1,0.3,0.4,0.98,-0.02,0.001,35,4,0.001,2201,5039,223.6,54329.30000000002]
["2025-02-05T11:26:00.000000000",6023.7,5940.0,82.3,84.1,0.35,0.4,0.976,-0.023,0.001,149,514,0.001,1316,7550,146.5,54329.30000000002]
["2025-02-05T11:26:00.000000000",6023.7,5945.0,77.3,79.2,0.4,0.5,0.972,-0.028,0.002,84,23,0.002,2413,6302,499.4000000000001,54329.30000000002]
["2025-02-05T11:26:00.000000000",6023.7,5950.0,71.7,74.2,0.5,0.55,0.967,-0.033,0.002,225,59,0.002,1822,11952,409.4,54329.30000000002]
["2025-02-05T11:26:00.000000000",6023.7,5955.0,67.3,69.4,0.6,0.65,0.962,-0.038,0.002,74,687,0.002,816,12457,178.0,54329.30000000002]
["2025-02-05T11:26:00.000000000",6023.7,5960.0,63.2,64.4,0.7,0.75,0.954,-0.046,0.003,357,664,0.003,1081,15801,431.4,54329.30000000002]
["2025-02-05T11:26:00.000000000",6023.7,5965.0,58.3,59.6,0.85,0.9,0.947,-0.053,0.003,87,693,0.003,809,11446,268.8,54329.30000000002]
["2025-02-05T11:26:00.000000000",6023.7,5970.0,53.5,54.6,1.0,1.05,0.936,-0.064,0.004,126,238,0.004,2156,13132,912.8,54329.30000000002]
["2025-02-05T11:26:00.000000000",6023.7,5975.0,48.7,49.8,1.2,1.3,0.922,-0.078,0.004,119,218,0.004,1413,10898,612.8,54329.30000000002]
["2025-02-05T11:26:00.000000000",6023.7,5980.0,44.5,45.1,1.5,1.55,0.906,-0.094,0.005,205,1030,0.005,1413,14922,809.0,54329.30000000002]
["2025-02-05T11:26:00.000000000",6023.7,5985.0,39.8,40.5,1.85,1.9,0.885,-0.115,0.006,269,498,0.006,695,15553,578.4,54329.30000000002]
["2025-02-05T11:26:00.000000000",6023.7,5990.0,35.3,35.9,2.3,2.35,0.86,-0.141,0.007,667,1123,0.007,1135,15020,1261.4,54329.30000000002]
["2025-02-05T11:26:00.000000000",6023.7,5995.0,31.0,31.3,2.85,2.95,0.828,-0.172,0.008,448,705,0.008,4534,16752,3985.6,54329.30000000002]
["2025-02-05T11:26:00.000000000",6023.7,6000.0,26.8,27.1,3.6,3.7,0.789,-0.211,0.01,1027,2101,0.01,7885,25543,8912.0,54329.30000000002]
["2025-02-05T11:26:00.000000000",6023.7,6005.0,22.8,23.0,4.6,4.7,0.741,-0.259,0.011,925,2485,0.011,682,12326,1767.7,54329.30000000002]
["2025-02-05T11:26:00.000000000",6023.7,6010.0,19.0,19.2,5.8,5.9,0.687,-0.313,0.013,326,4347,0.013,773,13884,1428.6999999999998,54329.30000000002]
["2025-02-05T11:26:00.000000000",6023.7,6015.0,15.5,15.7,7.3,7.4,0.625,-0.375,0.014,293,7998,0.014,727,15674,1428.0,54329.30000000002]
["2025-02-05T11:26:00.000000000",6023.7,6020.0,12.4,12.6,9.1,9.3,0.556,-0.444,0.015,491,13405,0.015,743,15791,1851.0,54329.30000000002]
["2025-02-05T11:26:00.000000000",6023.7,6025.0,9.7,9.8,11.3,11.5,0.481,-0.519,0.015,772,17357,0.015,1883,14393,3982.5,54329.30000000002]
["2025-02-05T11:26:00.000000000",6023.7,6030.0,7.2,7.4,13.9,14.1,0.404,-0.596,0.015,982,27233,0.015,851,9368,2749.4999999999995,54329.30000000002]
["2025-02-05T11:26:00.000000000",6023.7,6035.0,5.3,5.4,17.0,17.1,0.329,-0.671,0.014,713,19028,0.014,1069,2560,2494.8,54329.30000000002]
["2025-02-05T11:26:00.000000000",6023.7,6040.0,3.8,3.9,20.4,20.7,0.257,-0.743,0.013,1466,23722,0.013,1128,1625,3372.2000000000003,54329.30000000002]
["2025-02-05T11:26:00.000000000",6023.7,6045.0,2.6,2.65,24.0,24.6,0.195,-0.805,0.011,1218,16924,0.011,820,1133,2241.8,54329.30000000002]
["2025-02-05T11:26:00.000000000",6023.7,6050.0,1.75,1.8,28.2,28.7,0.143,-0.857,0.009,1588,31741,0.009,819,5092,2166.3,54329.30000000002]
["2025-02-05T11:26:00.000000000",6023.7,6055.0,1.15,1.2,32.6,33.4,0.103,-0.897,0.007,4542,21287,0.007,505,983,3532.9,54329.30000000002]
["2025-02-05T11:26:00.000000000",6023.7,6060.0,0.75,0.8,37.1,38.1,0.071,-0.929,0.006,4781,24452,0.006,423,631,3122.4,54329.30000000002]
["2025-02-05T11:26:00.000000000",6023.7,6065.0,0.5,0.55,41.9,43.1,0.05,-0.95,0.004,1217,19713,0.004,293,212,604.0,54329.30000000002]
["2025-02-05T11:26:00.000000000",6023.7,6070.0,0.35,0.4,46.7,47.9,0.037,-0.963,0.003,1039,15899,0.003,296,226,400.5,54329.30000000002]
["2025-02-05T11:26:00.000000000",6023.7,6075.0,0.25,0.3,51.6,52.8,0.027,-0.973,0.002,1412,14525,0.002,304,694,343.2,54329.30000000002]
["2025-02-05T11:26:00.000000000",6023.7,6080.0,0.2,0.25,56.5,57.8,0.022,-0.978,0.002,1656,9945,0.002,573,1201,445.8,54329.30000000002]
["2025-02-05T11:26:00.000000000",6023.7,6085.0,0.15,0.2,61.5,62.7,0.017,-0.983,0.001,1066,8064,0.001,210,367,127.6,54329.30000000002]
["2025-02-05T11:26:00.000000000",6023.7,6090.0,0.1,0.15,66.4,69.7,0.012,-0.988,0.001,2155,9926,0.001,499,395,265.40000000000003,54329.30000000002]
["2025-02-05T11:26:00.000000000",6023.7,6095.0,0.1,0.15,71.4,74.7,0.012,-0.988,0.001,1159,3083,0.001,126,322,128.5,54329.30000000002]
["2025-02-05T11:26:00.000000000",6023.7,6100.0,0.05,0.1,76.4,79.7,0.007,-0.993,0.001,4298,5128,0.001,1495,262,579.3000000000001,54329.30000000002]
["2025-02-05T11:26:00.000000000",6023.7,6105.0,0.05,0.1,81.4,84.7,0.007,-0.993,0.001,2452,3069,0.001,142,17,259.4,54329.30000000002]
["2025-02-05T11:26:00.000000000",6023.7,6110.0,0.05,0.1,86.4,90.0,0.007,-0.993,0.001,2686,4217,0.001,209,23,289.5,54329.30000000002]
["2025-02-05T11:26:00.000000000",6023.7,6115.0,0.05,0.1,91.4,95.0,0.006,-0.994,0.0,2050,2232,0.0,204,40,0.0,54329.30000000002]
["2025-02-05T11:26:00.000000000",6023.7,6120.0,0.0,0.05,96.4,99.6,0.002,-0.997,0.0,1588,4557,0.0,177,29,0.0,54329.30000000002]
["2025-02-05T11:26:00.000000000",6023.7,6125.0,0.0,0.05,101.3,104.6,0.002,-0.998,0.0,3254,8027,0.0,66,14,0.0,54329.30000000002]
["2025-02-05T11:26:00.000000000",6023.7,6130.0,0.0,0.05,106.2,109.8,0.002,-0.998,0.0,3100,2895,0.0,35,6,0.0,54329.30000000002]
["2025-02-05T11:26:00.000000000",6023.7,6135.0,0.0,0.05,111.4,114.8,0.002,-0.998,0.0,4358,311,0.0,296,5,0.0,54329.30000000002]
["2025-02-05T11:26:00.000000000",6023.7,6140.0,0.0,0.05,116.2,120.1,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54329.30000000002]
["2025-02-05T11:26:00.000000000",6023.7,6145.0,0.0,0.05,118.3,125.4,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54329.30000000002]
["2025-02-05T11:26:11.000000000",6023.44,5900.0,123.1,123.6,0.1,0.15,0.993,-0.007,0.0,64,17,0.0,6748,4309,0.0,54329.30000000002]
["2025-02-05T11:26:11.000000000",6023.44,5905.0,118.1,118.7,0.15,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4298,105.10000000000002,54329.30000000002]
["2025-02-05T11:26:11.000000000",6023.44,5910.0,113.1,113.7,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,3137,494.9,54329.30000000002]
["2025-02-05T11:26:11.000000000",6023.44,5915.0,108.1,108.7,0.2,0.25,0.987,-0.013,0.001,74,0,0.001,2128,3445,220.2,54329.30000000002]
["2025-02-05T11:26:11.000000000",6023.44,5920.0,103.1,103.7,0.2,0.25,0.986,-0.014,0.001,32,1,0.001,1486,4405,151.8,54329.30000000002]
["2025-02-05T11:26:11.000000000",6023.44,5925.0,98.2,98.8,0.25,0.3,0.984,-0.016,0.001,64,11,0.001,2439,7684,250.3,54329.30000000002]
["2025-02-05T11:26:11.000000000",6023.44,5930.0,93.2,93.8,0.25,0.35,0.982,-0.018,0.001,139,531,0.001,2830,6322,296.90000000000003,54329.30000000002]
["2025-02-05T11:26:11.000000000",6023.44,5935.0,88.3,88.8,0.3,0.4,0.98,-0.02,0.001,35,4,0.001,2201,5039,223.6,54329.30000000002]
["2025-02-05T11:26:11.000000000",6023.44,5940.0,83.3,83.9,0.35,0.45,0.976,-0.023,0.001,149,514,0.001,1316,7550,146.5,54329.30000000002]
["2025-02-05T11:26:11.000000000",6023.44,5945.0,78.4,78.9,0.45,0.5,0.972,-0.028,0.002,84,23,0.002,2413,6302,499.4000000000001,54329.30000000002]
["2025-02-05T11:26:11.000000000",6023.44,5950.0,73.5,74.0,0.5,0.55,0.967,-0.033,0.002,225,59,0.002,1822,11953,409.4,54329.30000000002]
["2025-02-05T11:26:11.000000000",6023.44,5955.0,68.6,69.1,0.6,0.65,0.962,-0.038,0.002,74,687,0.002,816,12457,178.0,54329.30000000002]
["2025-02-05T11:26:11.000000000",6023.44,5960.0,63.7,64.2,0.7,0.75,0.954,-0.046,0.003,357,664,0.003,1081,15802,431.4,54329.30000000002]
["2025-02-05T11:26:11.000000000",6023.44,5965.0,58.8,59.3,0.85,0.9,0.947,-0.053,0.003,87,693,0.003,809,11446,268.8,54329.30000000002]
["2025-02-05T11:26:11.000000000",6023.44,5970.0,54.0,54.5,1.0,1.05,0.936,-0.064,0.004,126,238,0.004,2156,13132,912.8,54329.30000000002]
["2025-02-05T11:26:11.000000000",6023.44,5975.0,49.2,49.7,1.2,1.25,0.922,-0.078,0.004,119,218,0.004,1413,10899,612.8,54329.30000000002]
["2025-02-05T11:26:11.000000000",6023.44,5980.0,44.5,45.0,1.5,1.55,0.906,-0.094,0.005,205,1030,0.005,1413,14924,809.0,54329.30000000002]
["2025-02-05T11:26:11.000000000",6023.44,5985.0,39.9,40.3,1.85,1.9,0.885,-0.115,0.006,269,498,0.006,695,15569,578.4,54329.30000000002]
["2025-02-05T11:26:11.000000000",6023.44,5990.0,35.3,35.7,2.3,2.35,0.86,-0.141,0.007,667,1123,0.007,1135,15023,1261.4,54329.30000000002]
["2025-02-05T11:26:11.000000000",6023.44,5995.0,31.0,31.3,2.85,2.95,0.828,-0.172,0.008,448,705,0.008,4534,16753,3985.6,54329.30000000002]
["2025-02-05T11:26:11.000000000",6023.44,6000.0,26.7,27.0,3.6,3.7,0.789,-0.211,0.01,1027,2101,0.01,7885,25547,8912.0,54329.30000000002]
["2025-02-05T11:26:11.000000000",6023.44,6005.0,22.7,23.0,4.6,4.7,0.741,-0.259,0.011,925,2535,0.011,682,12340,1767.7,54329.30000000002]
["2025-02-05T11:26:11.000000000",6023.44,6010.0,19.0,19.2,5.8,5.9,0.687,-0.313,0.013,326,4447,0.013,773,13886,1428.6999999999998,54329.30000000002]
["2025-02-05T11:26:11.000000000",6023.44,6015.0,15.5,15.7,7.3,7.4,0.625,-0.375,0.014,293,8048,0.014,727,15683,1428.0,54329.30000000002]
["2025-02-05T11:26:11.000000000",6023.44,6020.0,12.3,12.5,9.2,9.3,0.556,-0.444,0.015,491,13418,0.015,743,15804,1851.0,54329.30000000002]
["2025-02-05T11:26:11.000000000",6023.44,6025.0,9.6,9.7,11.3,11.5,0.481,-0.519,0.015,772,17385,0.015,1883,14412,3982.5,54329.30000000002]
["2025-02-05T11:26:11.000000000",6023.44,6030.0,7.2,7.3,14.0,14.2,0.404,-0.596,0.015,982,27235,0.015,851,9370,2749.4999999999995,54329.30000000002]
["2025-02-05T11:26:11.000000000",6023.44,6035.0,5.2,5.4,17.0,17.2,0.329,-0.671,0.014,713,19035,0.014,1069,2562,2494.8,54329.30000000002]
["2025-02-05T11:26:11.000000000",6023.44,6040.0,3.7,3.8,20.4,20.7,0.257,-0.743,0.013,1466,23725,0.013,1128,1625,3372.2000000000003,54329.30000000002]
["2025-02-05T11:26:11.000000000",6023.44,6045.0,2.55,2.6,24.2,24.6,0.195,-0.805,0.011,1218,16929,0.011,820,1133,2241.8,54329.30000000002]
["2025-02-05T11:26:11.000000000",6023.44,6050.0,1.7,1.75,28.3,28.8,0.143,-0.857,0.009,1588,31778,0.009,819,5092,2166.3,54329.30000000002]
["2025-02-05T11:26:11.000000000",6023.44,6055.0,1.1,1.2,32.7,33.2,0.103,-0.897,0.007,4542,21323,0.007,505,983,3532.9,54329.30000000002]
["2025-02-05T11:26:11.000000000",6023.44,6060.0,0.75,0.8,37.3,37.8,0.071,-0.929,0.006,4781,24452,0.006,423,631,3122.4,54329.30000000002]
["2025-02-05T11:26:11.000000000",6023.44,6065.0,0.5,0.55,42.0,42.6,0.05,-0.95,0.004,1217,19726,0.004,293,212,604.0,54329.30000000002]
["2025-02-05T11:26:11.000000000",6023.44,6070.0,0.35,0.4,46.9,47.4,0.037,-0.963,0.003,1039,15899,0.003,296,226,400.5,54329.30000000002]
["2025-02-05T11:26:11.000000000",6023.44,6075.0,0.25,0.3,51.8,52.3,0.027,-0.973,0.002,1412,14527,0.002,304,694,343.2,54329.30000000002]
["2025-02-05T11:26:11.000000000",6023.44,6080.0,0.2,0.25,56.7,57.3,0.022,-0.978,0.002,1656,9947,0.002,573,1201,445.8,54329.30000000002]
["2025-02-05T11:26:11.000000000",6023.44,6085.0,0.15,0.2,61.7,62.2,0.017,-0.983,0.001,1066,8064,0.001,210,367,127.6,54329.30000000002]
["2025-02-05T11:26:11.000000000",6023.44,6090.0,0.1,0.15,66.6,67.2,0.012,-0.988,0.001,2155,9926,0.001,499,395,265.40000000000003,54329.30000000002]
["2025-02-05T11:26:11.000000000",6023.44,6095.0,0.1,0.15,71.6,72.2,0.012,-0.988,0.001,1159,3083,0.001,126,322,128.5,54329.30000000002]
["2025-02-05T11:26:11.000000000",6023.44,6100.0,0.05,0.1,76.6,77.2,0.007,-0.993,0.001,4298,5128,0.001,1495,262,579.3000000000001,54329.30000000002]
["2025-02-05T11:26:11.000000000",6023.44,6105.0,0.05,0.1,81.6,82.1,0.007,-0.993,0.001,2452,3069,0.001,142,17,259.4,54329.30000000002]
["2025-02-05T11:26:11.000000000",6023.44,6110.0,0.05,0.1,86.6,87.1,0.007,-0.993,0.001,2686,4217,0.001,209,24,289.5,54329.30000000002]
["2025-02-05T11:26:11.000000000",6023.44,6115.0,0.0,0.05,91.6,92.1,0.006,-0.994,0.0,2050,2237,0.0,204,40,0.0,54329.30000000002]
["2025-02-05T11:26:11.000000000",6023.44,6120.0,0.0,0.05,96.5,97.1,0.002,-0.997,0.0,1588,5159,0.0,177,29,0.0,54329.30000000002]
["2025-02-05T11:26:11.000000000",6023.44,6125.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,3254,8027,0.0,66,15,0.0,54329.30000000002]
["2025-02-05T11:26:11.000000000",6023.44,6130.0,0.0,0.05,106.5,109.8,0.002,-0.998,0.0,3100,2895,0.0,35,6,0.0,54329.30000000002]
["2025-02-05T11:26:11.000000000",6023.44,6135.0,0.0,0.05,111.5,114.8,0.002,-0.998,0.0,4358,311,0.0,296,5,0.0,54329.30000000002]
["2025-02-05T11:26:11.000000000",6023.44,6140.0,0.0,0.05,116.5,120.1,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54329.30000000002]
["2025-02-05T11:26:11.000000000",6023.44,6145.0,0.0,0.05,118.6,125.1,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54329.30000000002]
["2025-02-05T11:26:22.000000000",6024.88,5900.0,124.6,125.2,0.1,0.15,0.993,-0.007,0.0,64,17,0.0,6748,4309,0.0,53808.900000000016]
["2025-02-05T11:26:22.000000000",6024.88,5905.0,119.7,120.2,0.1,0.2,0.99,-0.01,0.001,38,0,0.001,1013,4309,105.10000000000002,53808.900000000016]
["2025-02-05T11:26:22.000000000",6024.88,5910.0,114.7,115.2,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,3137,494.9,53808.900000000016]
["2025-02-05T11:26:22.000000000",6024.88,5915.0,109.7,110.3,0.15,0.2,0.987,-0.012,0.001,74,0,0.001,2128,3455,220.2,53808.900000000016]
["2025-02-05T11:26:22.000000000",6024.88,5920.0,104.7,105.3,0.2,0.25,0.986,-0.014,0.001,32,1,0.001,1486,4405,151.8,53808.900000000016]
["2025-02-05T11:26:22.000000000",6024.88,5925.0,99.7,100.3,0.2,0.25,0.985,-0.015,0.001,64,11,0.001,2439,7684,250.3,53808.900000000016]
["2025-02-05T11:26:22.000000000",6024.88,5930.0,94.8,95.4,0.25,0.3,0.983,-0.017,0.001,139,531,0.001,2830,6322,296.90000000000003,53808.900000000016]
["2025-02-05T11:26:22.000000000",6024.88,5935.0,89.8,90.4,0.3,0.35,0.98,-0.02,0.001,35,4,0.001,2201,5039,223.6,53808.900000000016]
["2025-02-05T11:26:22.000000000",6024.88,5940.0,84.9,85.4,0.35,0.4,0.976,-0.024,0.001,149,514,0.001,1316,7550,146.5,53808.900000000016]
["2025-02-05T11:26:22.000000000",6024.88,5945.0,79.9,80.5,0.4,0.45,0.973,-0.027,0.002,84,23,0.002,2413,6302,499.4000000000001,53808.900000000016]
["2025-02-05T11:26:22.000000000",6024.88,5950.0,75.0,75.6,0.45,0.5,0.967,-0.033,0.002,225,59,0.002,1822,11953,409.4,53808.900000000016]
["2025-02-05T11:26:22.000000000",6024.88,5955.0,70.1,70.6,0.55,0.6,0.963,-0.038,0.002,74,687,0.002,816,12458,178.0,53808.900000000016]
["2025-02-05T11:26:22.000000000",6024.88,5960.0,65.2,65.7,0.65,0.7,0.954,-0.045,0.003,357,665,0.003,1081,15803,431.4,53808.900000000016]
["2025-02-05T11:26:22.000000000",6024.88,5965.0,60.3,60.9,0.75,0.8,0.947,-0.053,0.003,87,693,0.003,809,11448,268.8,53808.900000000016]
["2025-02-05T11:26:22.000000000",6024.88,5970.0,55.5,56.0,0.9,0.95,0.937,-0.063,0.004,126,238,0.004,2156,13133,912.8,53808.900000000016]
["2025-02-05T11:26:22.000000000",6024.88,5975.0,50.7,51.2,1.1,1.15,0.923,-0.076,0.004,119,218,0.004,1413,10903,612.8,53808.900000000016]
["2025-02-05T11:26:22.000000000",6024.88,5980.0,45.9,46.4,1.35,1.4,0.906,-0.093,0.005,205,1030,0.005,1413,14930,809.0,53808.900000000016]
["2025-02-05T11:26:22.000000000",6024.88,5985.0,41.3,41.7,1.65,1.75,0.885,-0.115,0.006,269,498,0.006,695,15574,578.4,53808.900000000016]
["2025-02-05T11:26:22.000000000",6024.88,5990.0,36.7,37.1,2.05,2.15,0.86,-0.14,0.007,667,1123,0.007,1135,15097,1261.4,53808.900000000016]
["2025-02-05T11:26:22.000000000",6024.88,5995.0,32.3,32.6,2.6,2.65,0.829,-0.171,0.008,448,705,0.008,4534,16758,3985.6,53808.900000000016]
["2025-02-05T11:26:22.000000000",6024.88,6000.0,28.0,28.2,3.3,3.4,0.789,-0.211,0.01,1027,2101,0.01,7885,25601,8912.0,53808.900000000016]
["2025-02-05T11:26:22.000000000",6024.88,6005.0,23.9,24.1,4.1,4.3,0.743,-0.257,0.011,925,2537,0.011,682,12364,1767.7,53808.900000000016]
["2025-02-05T11:26:22.000000000",6024.88,6010.0,20.0,20.2,5.3,5.4,0.688,-0.313,0.013,326,4459,0.013,773,13888,1428.6999999999998,53808.900000000016]
["2025-02-05T11:26:22.000000000",6024.88,6015.0,16.4,16.6,6.7,6.8,0.625,-0.375,0.014,293,8057,0.014,727,15692,1428.0,53808.900000000016]
["2025-02-05T11:26:22.000000000",6024.88,6020.0,13.2,13.3,8.4,8.5,0.555,-0.445,0.015,491,13439,0.015,743,15830,1851.0,53808.900000000016]
["2025-02-05T11:26:22.000000000",6024.88,6025.0,10.3,10.4,10.5,10.6,0.48,-0.52,0.015,772,17412,0.015,1883,14468,3982.5,53808.900000000016]
["2025-02-05T11:26:22.000000000",6024.88,6030.0,7.8,7.9,13.0,13.2,0.404,-0.596,0.015,982,27269,0.015,851,9379,2749.4999999999995,53808.900000000016]
["2025-02-05T11:26:22.000000000",6024.88,6035.0,5.7,5.8,15.9,16.1,0.329,-0.672,0.014,713,19079,0.014,1069,2566,2494.8,53808.900000000016]
["2025-02-05T11:26:22.000000000",6024.88,6040.0,4.0,4.2,19.2,19.5,0.258,-0.741,0.013,1466,23738,0.013,1128,1625,3372.2000000000003,53808.900000000016]
["2025-02-05T11:26:22.000000000",6024.88,6045.0,2.8,2.9,22.8,23.3,0.196,-0.804,0.011,1218,16964,0.011,820,1133,2241.8,53808.900000000016]
["2025-02-05T11:26:22.000000000",6024.88,6050.0,1.9,1.95,26.9,27.3,0.144,-0.856,0.009,1588,31796,0.009,819,5092,2166.3,53808.900000000016]
["2025-02-05T11:26:22.000000000",6024.88,6055.0,1.25,1.3,31.2,31.7,0.102,-0.898,0.007,4542,21338,0.007,505,983,3532.9,53808.900000000016]
["2025-02-05T11:26:22.000000000",6024.88,6060.0,0.8,0.85,35.8,36.3,0.071,-0.929,0.005,4781,24479,0.005,423,631,2602.0000000000005,53808.900000000016]
["2025-02-05T11:26:22.000000000",6024.88,6065.0,0.55,0.6,40.5,41.0,0.05,-0.95,0.004,1217,19748,0.004,293,212,604.0,53808.900000000016]
["2025-02-05T11:26:22.000000000",6024.88,6070.0,0.35,0.4,45.3,45.9,0.037,-0.963,0.003,1039,15923,0.003,296,226,400.5,53808.900000000016]
["2025-02-05T11:26:22.000000000",6024.88,6075.0,0.25,0.3,50.2,50.8,0.027,-0.973,0.002,1412,14528,0.002,304,694,343.2,53808.900000000016]
["2025-02-05T11:26:22.000000000",6024.88,6080.0,0.2,0.25,55.1,55.7,0.022,-0.978,0.002,1656,9952,0.002,573,1201,445.8,53808.900000000016]
["2025-02-05T11:26:22.000000000",6024.88,6085.0,0.15,0.2,60.1,60.7,0.017,-0.983,0.001,1066,8065,0.001,210,367,127.6,53808.900000000016]
["2025-02-05T11:26:22.000000000",6024.88,6090.0,0.1,0.15,65.0,65.6,0.012,-0.988,0.001,2155,9926,0.001,499,395,265.40000000000003,53808.900000000016]
["2025-02-05T11:26:22.000000000",6024.88,6095.0,0.1,0.15,70.0,70.6,0.012,-0.988,0.001,1159,3083,0.001,126,322,128.5,53808.900000000016]
["2025-02-05T11:26:22.000000000",6024.88,6100.0,0.05,0.1,75.0,75.6,0.007,-0.993,0.001,4298,5128,0.001,1495,262,579.3000000000001,53808.900000000016]
["2025-02-05T11:26:22.000000000",6024.88,6105.0,0.05,0.1,80.0,80.6,0.007,-0.993,0.001,2452,3069,0.001,142,17,259.4,53808.900000000016]
["2025-02-05T11:26:22.000000000",6024.88,6110.0,0.05,0.1,85.0,85.6,0.007,-0.993,0.001,2686,4240,0.001,209,24,289.5,53808.900000000016]
["2025-02-05T11:26:22.000000000",6024.88,6115.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,2050,2397,0.0,204,40,0.0,53808.900000000016]
["2025-02-05T11:26:22.000000000",6024.88,6120.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,1588,5159,0.0,177,29,0.0,53808.900000000016]
["2025-02-05T11:26:22.000000000",6024.88,6125.0,0.0,0.05,100.0,100.5,0.002,-0.998,0.0,3254,8027,0.0,66,15,0.0,53808.900000000016]
["2025-02-05T11:26:22.000000000",6024.88,6130.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,3100,2895,0.0,35,6,0.0,53808.900000000016]
["2025-02-05T11:26:22.000000000",6024.88,6135.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,4358,311,0.0,296,5,0.0,53808.900000000016]
["2025-02-05T11:26:22.000000000",6024.88,6140.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53808.900000000016]
["2025-02-05T11:26:22.000000000",6024.88,6145.0,0.0,0.05,117.2,123.5,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,53808.900000000016]
["2025-02-05T11:26:33.000000000",6025.73,5905.0,120.7,121.4,0.1,0.15,0.992,-0.008,0.0,38,0,0.0,1013,4309,0.0,54342.0]
["2025-02-05T11:26:33.000000000",6025.73,5910.0,115.7,116.4,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,3137,494.9,54342.0]
["2025-02-05T11:26:33.000000000",6025.73,5915.0,110.7,111.4,0.15,0.2,0.989,-0.011,0.001,74,0,0.001,2128,3455,220.2,54342.0]
["2025-02-05T11:26:33.000000000",6025.73,5920.0,105.7,106.5,0.15,0.25,0.988,-0.012,0.001,32,1,0.001,1486,4405,151.8,54342.0]
["2025-02-05T11:26:33.000000000",6025.73,5925.0,100.8,101.5,0.2,0.25,0.986,-0.014,0.001,64,11,0.001,2439,7684,250.3,54342.0]
["2025-02-05T11:26:33.000000000",6025.73,5930.0,95.8,96.5,0.25,0.3,0.983,-0.017,0.001,139,531,0.001,2830,6322,296.90000000000003,54342.0]
["2025-02-05T11:26:33.000000000",6025.73,5935.0,90.8,91.6,0.25,0.35,0.981,-0.019,0.001,35,4,0.001,2201,5061,223.6,54342.0]
["2025-02-05T11:26:33.000000000",6025.73,5940.0,85.9,86.6,0.3,0.35,0.979,-0.021,0.001,149,514,0.001,1316,7550,146.5,54342.0]
["2025-02-05T11:26:33.000000000",6025.73,5945.0,80.9,81.6,0.35,0.45,0.976,-0.024,0.001,84,23,0.001,2413,6303,249.70000000000005,54342.0]
["2025-02-05T11:26:33.000000000",6025.73,5950.0,76.0,76.7,0.45,0.5,0.97,-0.03,0.002,225,59,0.002,1822,11953,409.4,54342.0]
["2025-02-05T11:26:33.000000000",6025.73,5955.0,71.1,71.8,0.5,0.55,0.966,-0.034,0.002,74,687,0.002,816,12459,178.0,54342.0]
["2025-02-05T11:26:33.000000000",6025.73,5960.0,66.2,66.9,0.6,0.65,0.959,-0.041,0.002,357,665,0.002,1081,15814,287.6,54342.0]
["2025-02-05T11:26:33.000000000",6025.73,5965.0,61.3,62.0,0.7,0.75,0.952,-0.048,0.003,87,693,0.003,809,11450,268.8,54342.0]
["2025-02-05T11:26:33.000000000",6025.73,5970.0,56.5,57.1,0.85,0.9,0.943,-0.057,0.003,126,238,0.003,2156,13135,684.6,54342.0]
["2025-02-05T11:26:33.000000000",6025.73,5975.0,51.7,52.2,1.0,1.05,0.932,-0.068,0.004,119,220,0.004,1413,10949,612.8,54342.0]
["2025-02-05T11:26:33.000000000",6025.73,5980.0,46.9,47.4,1.25,1.3,0.917,-0.083,0.005,205,1032,0.005,1413,14940,809.0,54342.0]
["2025-02-05T11:26:33.000000000",6025.73,5985.0,42.2,42.8,1.55,1.6,0.899,-0.101,0.005,269,498,0.005,695,15594,482.0,54342.0]
["2025-02-05T11:26:33.000000000",6025.73,5990.0,37.6,38.1,1.9,1.95,0.876,-0.124,0.007,667,1124,0.007,1135,15205,1261.4,54342.0]
["2025-02-05T11:26:33.000000000",6025.73,5995.0,33.1,33.5,2.4,2.45,0.848,-0.152,0.008,448,705,0.008,4534,16807,3985.6,54342.0]
["2025-02-05T11:26:33.000000000",6025.73,6000.0,28.7,29.1,3.0,3.1,0.812,-0.188,0.009,1027,2101,0.009,7885,25666,8020.799999999998,54342.0]
["2025-02-05T11:26:33.000000000",6025.73,6005.0,24.6,24.9,3.8,4.0,0.769,-0.231,0.011,925,2537,0.011,682,12434,1767.7,54342.0]
["2025-02-05T11:26:33.000000000",6025.73,6010.0,20.7,21.0,4.9,5.0,0.716,-0.283,0.012,326,4460,0.012,773,13984,1318.8,54342.0]
["2025-02-05T11:26:33.000000000",6025.73,6015.0,17.0,17.2,6.2,6.4,0.657,-0.343,0.014,293,8073,0.014,727,15716,1428.0,54342.0]
["2025-02-05T11:26:33.000000000",6025.73,6020.0,13.7,13.9,7.8,8.0,0.589,-0.411,0.015,491,13479,0.015,743,15915,1851.0,54342.0]
["2025-02-05T11:26:33.000000000",6025.73,6025.0,10.7,10.9,9.9,10.0,0.515,-0.485,0.015,772,17446,0.015,1883,14531,3982.5,54342.0]
["2025-02-05T11:26:33.000000000",6025.73,6030.0,8.2,8.3,12.3,12.5,0.437,-0.563,0.015,982,27301,0.015,851,9422,2749.4999999999995,54342.0]
["2025-02-05T11:26:33.000000000",6025.73,6035.0,6.0,6.2,15.1,15.3,0.36,-0.64,0.015,713,19106,0.015,1069,2569,2673.0,54342.0]
["2025-02-05T11:26:33.000000000",6025.73,6040.0,4.3,4.4,18.3,18.7,0.284,-0.715,0.014,1466,23788,0.014,1128,1626,3631.6,54342.0]
["2025-02-05T11:26:33.000000000",6025.73,6045.0,2.95,3.1,21.8,22.4,0.218,-0.782,0.012,1218,16982,0.012,820,1133,2445.6,54342.0]
["2025-02-05T11:26:33.000000000",6025.73,6050.0,2.0,2.05,25.9,26.4,0.16,-0.84,0.01,1588,31820,0.01,819,5093,2407.0,54342.0]
["2025-02-05T11:26:33.000000000",6025.73,6055.0,1.3,1.35,30.2,30.7,0.115,-0.885,0.008,4542,21355,0.008,505,983,4037.6,54342.0]
["2025-02-05T11:26:33.000000000",6025.73,6060.0,0.85,0.9,34.6,35.3,0.08,-0.92,0.006,4781,24501,0.006,423,631,3122.4,54342.0]
["2025-02-05T11:26:33.000000000",6025.73,6065.0,0.55,0.6,39.3,40.0,0.056,-0.944,0.005,1217,19755,0.005,293,212,755.0,54342.0]
["2025-02-05T11:26:33.000000000",6025.73,6070.0,0.4,0.45,44.2,44.9,0.04,-0.96,0.003,1039,16052,0.003,296,226,400.5,54342.0]
["2025-02-05T11:26:33.000000000",6025.73,6075.0,0.25,0.3,49.0,49.7,0.028,-0.972,0.003,1412,14541,0.003,304,694,514.8,54342.0]
["2025-02-05T11:26:33.000000000",6025.73,6080.0,0.2,0.25,54.0,54.7,0.023,-0.977,0.002,1656,9972,0.002,573,1206,445.8,54342.0]
["2025-02-05T11:26:33.000000000",6025.73,6085.0,0.15,0.2,58.9,59.6,0.017,-0.983,0.002,1066,8543,0.002,210,367,255.2,54342.0]
["2025-02-05T11:26:33.000000000",6025.73,6090.0,0.1,0.15,63.9,64.6,0.013,-0.987,0.001,2155,9932,0.001,499,395,265.40000000000003,54342.0]
["2025-02-05T11:26:33.000000000",6025.73,6095.0,0.1,0.15,68.8,69.6,0.012,-0.988,0.001,1159,3083,0.001,126,322,128.5,54342.0]
["2025-02-05T11:26:33.000000000",6025.73,6100.0,0.05,0.1,73.8,74.5,0.008,-0.992,0.001,4298,5152,0.001,1495,262,579.3000000000001,54342.0]
["2025-02-05T11:26:33.000000000",6025.73,6105.0,0.05,0.1,78.8,79.5,0.007,-0.993,0.001,2452,3069,0.001,142,17,259.4,54342.0]
["2025-02-05T11:26:33.000000000",6025.73,6110.0,0.05,0.1,83.8,84.5,0.007,-0.993,0.001,2686,4240,0.001,209,24,289.5,54342.0]
["2025-02-05T11:26:33.000000000",6025.73,6115.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,2050,2397,0.0,204,40,0.0,54342.0]
["2025-02-05T11:26:33.000000000",6025.73,6120.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,1588,5181,0.0,177,29,0.0,54342.0]
["2025-02-05T11:26:33.000000000",6025.73,6125.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,3254,8027,0.0,66,15,0.0,54342.0]
["2025-02-05T11:26:33.000000000",6025.73,6130.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,3100,2895,0.0,35,6,0.0,54342.0]
["2025-02-05T11:26:33.000000000",6025.73,6135.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,4358,311,0.0,296,5,0.0,54342.0]
["2025-02-05T11:26:33.000000000",6025.73,6140.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54342.0]
["2025-02-05T11:26:33.000000000",6025.73,6145.0,0.0,0.05,116.0,123.9,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54342.0]
["2025-02-05T11:26:33.000000000",6025.73,6150.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,54342.0]
["2025-02-05T11:26:44.000000000",6027.17,5905.0,121.9,122.6,0.1,0.15,0.992,-0.007,0.0,38,0,0.0,1013,4309,0.0,54951.20000000001]
["2025-02-05T11:26:44.000000000",6027.17,5910.0,116.9,117.7,0.15,0.2,0.99,-0.01,0.001,66,5,0.001,4883,3137,494.9,54951.20000000001]
["2025-02-05T11:26:44.000000000",6027.17,5915.0,112.0,112.7,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3455,220.2,54951.20000000001]
["2025-02-05T11:26:44.000000000",6027.17,5920.0,107.0,107.7,0.15,0.2,0.989,-0.011,0.001,32,1,0.001,1486,4405,151.8,54951.20000000001]
["2025-02-05T11:26:44.000000000",6027.17,5925.0,102.0,102.7,0.2,0.25,0.986,-0.014,0.001,64,11,0.001,2439,7684,250.3,54951.20000000001]
["2025-02-05T11:26:44.000000000",6027.17,5930.0,97.0,97.8,0.2,0.3,0.985,-0.015,0.001,139,531,0.001,2830,6324,296.90000000000003,54951.20000000001]
["2025-02-05T11:26:44.000000000",6027.17,5935.0,92.1,92.8,0.25,0.3,0.983,-0.017,0.001,35,4,0.001,2201,5061,223.6,54951.20000000001]
["2025-02-05T11:26:44.000000000",6027.17,5940.0,87.1,87.8,0.3,0.35,0.98,-0.02,0.001,149,514,0.001,1316,7550,146.5,54951.20000000001]
["2025-02-05T11:26:44.000000000",6027.17,5945.0,82.2,82.9,0.35,0.4,0.976,-0.024,0.001,84,23,0.001,2413,6303,249.70000000000005,54951.20000000001]
["2025-02-05T11:26:44.000000000",6027.17,5950.0,77.2,77.9,0.4,0.45,0.973,-0.027,0.002,225,59,0.002,1822,11956,409.4,54951.20000000001]
["2025-02-05T11:26:44.000000000",6027.17,5955.0,72.3,73.0,0.45,0.55,0.968,-0.032,0.002,74,687,0.002,816,12461,178.0,54951.20000000001]
["2025-02-05T11:26:44.000000000",6027.17,5960.0,67.4,68.1,0.55,0.6,0.962,-0.038,0.002,357,665,0.002,1081,15815,287.6,54951.20000000001]
["2025-02-05T11:26:44.000000000",6027.17,5965.0,62.5,63.2,0.65,0.7,0.955,-0.045,0.003,87,693,0.003,809,11453,268.8,54951.20000000001]
["2025-02-05T11:26:44.000000000",6027.17,5970.0,57.6,58.3,0.8,0.85,0.946,-0.053,0.003,126,238,0.003,2156,13143,684.6,54951.20000000001]
["2025-02-05T11:26:44.000000000",6027.17,5975.0,52.9,53.4,0.95,1.0,0.935,-0.065,0.004,119,220,0.004,1413,10955,612.8,54951.20000000001]
["2025-02-05T11:26:44.000000000",6027.17,5980.0,48.1,48.6,1.15,1.25,0.922,-0.078,0.004,205,1033,0.004,1413,14947,647.2,54951.20000000001]
["2025-02-05T11:26:44.000000000",6027.17,5985.0,43.3,43.9,1.45,1.5,0.906,-0.094,0.005,269,498,0.005,695,15603,482.0,54951.20000000001]
["2025-02-05T11:26:44.000000000",6027.17,5990.0,38.7,39.2,1.75,1.85,0.884,-0.116,0.006,667,1126,0.006,1135,15273,1081.2,54951.20000000001]
["2025-02-05T11:26:44.000000000",6027.17,5995.0,34.2,34.6,2.2,2.3,0.857,-0.143,0.007,448,706,0.007,4534,16834,3487.4,54951.20000000001]
["2025-02-05T11:26:44.000000000",6027.17,6000.0,29.8,30.2,2.8,2.85,0.823,-0.177,0.009,1027,2104,0.009,7885,25748,8020.799999999998,54951.20000000001]
["2025-02-05T11:26:44.000000000",6027.17,6005.0,25.6,25.9,3.5,3.7,0.783,-0.217,0.01,925,2539,0.01,682,12444,1607.0,54951.20000000001]
["2025-02-05T11:26:44.000000000",6027.17,6010.0,21.6,21.9,4.5,4.7,0.732,-0.269,0.012,326,4460,0.012,773,14008,1318.8,54951.20000000001]
["2025-02-05T11:26:44.000000000",6027.17,6015.0,17.9,18.1,5.8,5.9,0.674,-0.326,0.013,293,8097,0.013,727,15837,1325.9999999999998,54951.20000000001]
["2025-02-05T11:26:44.000000000",6027.17,6020.0,14.5,14.7,7.3,7.5,0.608,-0.393,0.015,491,13522,0.014,743,15987,1776.7,54951.20000000001]
["2025-02-05T11:26:44.000000000",6027.17,6025.0,11.4,11.6,9.3,9.4,0.534,-0.466,0.015,772,17552,0.015,1883,14646,3982.5,54951.20000000001]
["2025-02-05T11:26:44.000000000",6027.17,6030.0,8.8,8.9,11.6,11.7,0.457,-0.543,0.016,982,27434,0.016,851,9472,2932.8,54951.20000000001]
["2025-02-05T11:26:44.000000000",6027.17,6035.0,6.5,6.6,14.3,14.5,0.378,-0.622,0.015,713,19153,0.015,1069,2571,2673.0,54951.20000000001]
["2025-02-05T11:26:44.000000000",6027.17,6040.0,4.7,4.8,17.4,17.7,0.303,-0.697,0.014,1466,23914,0.014,1128,1626,3631.6,54951.20000000001]
["2025-02-05T11:26:44.000000000",6027.17,6045.0,3.2,3.3,20.8,21.4,0.231,-0.769,0.013,1218,17021,0.013,820,1133,2649.4,54951.20000000001]
["2025-02-05T11:26:44.000000000",6027.17,6050.0,2.2,2.25,24.8,25.3,0.172,-0.827,0.011,1588,31860,0.011,819,5093,2647.7,54951.20000000001]
["2025-02-05T11:26:44.000000000",6027.17,6055.0,1.45,1.5,29.0,29.6,0.123,-0.876,0.009,4542,21393,0.009,505,983,4542.3,54951.20000000001]
["2025-02-05T11:26:44.000000000",6027.17,6060.0,0.9,1.0,33.5,34.1,0.086,-0.914,0.007,4781,24547,0.007,423,631,3642.8,54951.20000000001]
["2025-02-05T11:26:44.000000000",6027.17,6065.0,0.6,0.65,38.1,38.8,0.06,-0.94,0.005,1217,19778,0.005,293,212,755.0,54951.20000000001]
["2025-02-05T11:26:44.000000000",6027.17,6070.0,0.4,0.45,42.9,43.6,0.042,-0.958,0.004,1039,16077,0.004,296,226,534.0,54951.20000000001]
["2025-02-05T11:26:44.000000000",6027.17,6075.0,0.25,0.3,47.8,48.5,0.029,-0.971,0.003,1412,14546,0.003,304,694,514.8,54951.20000000001]
["2025-02-05T11:26:44.000000000",6027.17,6080.0,0.2,0.25,52.7,53.4,0.023,-0.977,0.002,1656,9976,0.002,573,1206,445.8,54951.20000000001]
["2025-02-05T11:26:44.000000000",6027.17,6085.0,0.15,0.2,57.7,58.4,0.018,-0.982,0.002,1066,9066,0.002,210,367,255.2,54951.20000000001]
["2025-02-05T11:26:44.000000000",6027.17,6090.0,0.1,0.15,62.6,63.3,0.013,-0.987,0.001,2155,9934,0.001,499,395,265.40000000000003,54951.20000000001]
["2025-02-05T11:26:44.000000000",6027.17,6095.0,0.1,0.15,67.6,68.3,0.012,-0.988,0.001,1159,3083,0.001,126,322,128.5,54951.20000000001]
["2025-02-05T11:26:44.000000000",6027.17,6100.0,0.05,0.1,72.6,73.3,0.008,-0.992,0.001,4298,5165,0.001,1495,262,579.3000000000001,54951.20000000001]
["2025-02-05T11:26:44.000000000",6027.17,6105.0,0.05,0.1,77.6,78.3,0.007,-0.993,0.001,2452,3069,0.001,142,17,259.4,54951.20000000001]
["2025-02-05T11:26:44.000000000",6027.17,6110.0,0.05,0.1,82.5,83.3,0.007,-0.993,0.001,2686,4240,0.001,209,24,289.5,54951.20000000001]
["2025-02-05T11:26:44.000000000",6027.17,6115.0,0.0,0.05,87.5,88.3,0.003,-0.997,0.0,2050,2398,0.0,204,40,0.0,54951.20000000001]
["2025-02-05T11:26:44.000000000",6027.17,6120.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,1588,5181,0.0,177,29,0.0,54951.20000000001]
["2025-02-05T11:26:44.000000000",6027.17,6125.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,3254,8027,0.0,66,15,0.0,54951.20000000001]
["2025-02-05T11:26:44.000000000",6027.17,6130.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,3100,2896,0.0,35,6,0.0,54951.20000000001]
["2025-02-05T11:26:44.000000000",6027.17,6135.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,4358,311,0.0,296,5,0.0,54951.20000000001]
["2025-02-05T11:26:44.000000000",6027.17,6140.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54951.20000000001]
["2025-02-05T11:26:44.000000000",6027.17,6145.0,0.0,0.05,115.3,122.4,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54951.20000000001]
["2025-02-05T11:26:44.000000000",6027.17,6150.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,54951.20000000001]
["2025-02-05T11:26:55.000000000",6027.12,5905.0,122.0,122.6,0.1,0.15,0.992,-0.007,0.0,38,0,0.0,1013,4309,0.0,54951.20000000001]
["2025-02-05T11:26:55.000000000",6027.12,5910.0,117.0,117.6,0.1,0.2,0.99,-0.01,0.001,66,5,0.001,4883,3147,494.9,54951.20000000001]
["2025-02-05T11:26:55.000000000",6027.12,5915.0,112.1,112.6,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3455,220.2,54951.20000000001]
["2025-02-05T11:26:55.000000000",6027.12,5920.0,107.1,107.7,0.15,0.2,0.989,-0.011,0.001,32,1,0.001,1486,4406,151.8,54951.20000000001]
["2025-02-05T11:26:55.000000000",6027.12,5925.0,102.1,102.7,0.2,0.25,0.986,-0.014,0.001,64,11,0.001,2439,7684,250.3,54951.20000000001]
["2025-02-05T11:26:55.000000000",6027.12,5930.0,97.1,97.7,0.2,0.3,0.985,-0.015,0.001,139,531,0.001,2830,6324,296.90000000000003,54951.20000000001]
["2025-02-05T11:26:55.000000000",6027.12,5935.0,92.2,92.8,0.25,0.3,0.983,-0.017,0.001,35,4,0.001,2201,5061,223.6,54951.20000000001]
["2025-02-05T11:26:55.000000000",6027.12,5940.0,87.2,87.8,0.3,0.35,0.98,-0.02,0.001,149,514,0.001,1316,7550,146.5,54951.20000000001]
["2025-02-05T11:26:55.000000000",6027.12,5945.0,82.3,82.9,0.35,0.4,0.976,-0.024,0.001,84,23,0.001,2413,6303,249.70000000000005,54951.20000000001]
["2025-02-05T11:26:55.000000000",6027.12,5950.0,77.3,77.9,0.4,0.45,0.973,-0.027,0.002,225,59,0.002,1822,11958,409.4,54951.20000000001]
["2025-02-05T11:26:55.000000000",6027.12,5955.0,72.4,73.0,0.45,0.55,0.968,-0.032,0.002,74,687,0.002,816,12461,178.0,54951.20000000001]
["2025-02-05T11:26:55.000000000",6027.12,5960.0,67.5,68.1,0.55,0.6,0.962,-0.038,0.002,357,665,0.002,1081,15816,287.6,54951.20000000001]
["2025-02-05T11:26:55.000000000",6027.12,5965.0,62.6,63.2,0.65,0.7,0.955,-0.045,0.003,87,693,0.003,809,11454,268.8,54951.20000000001]
["2025-02-05T11:26:55.000000000",6027.12,5970.0,57.7,58.3,0.8,0.85,0.946,-0.053,0.003,126,238,0.003,2156,13146,684.6,54951.20000000001]
["2025-02-05T11:26:55.000000000",6027.12,5975.0,52.9,53.4,0.95,1.0,0.935,-0.065,0.004,119,220,0.004,1413,10972,612.8,54951.20000000001]
["2025-02-05T11:26:55.000000000",6027.12,5980.0,48.1,48.6,1.15,1.2,0.922,-0.078,0.004,205,1033,0.004,1413,14955,647.2,54951.20000000001]
["2025-02-05T11:26:55.000000000",6027.12,5985.0,43.4,43.9,1.4,1.5,0.906,-0.094,0.005,269,503,0.005,695,15607,482.0,54951.20000000001]
["2025-02-05T11:26:55.000000000",6027.12,5990.0,38.7,39.2,1.75,1.85,0.884,-0.116,0.006,667,1126,0.006,1135,15301,1081.2,54951.20000000001]
["2025-02-05T11:26:55.000000000",6027.12,5995.0,34.2,34.6,2.2,2.3,0.857,-0.143,0.007,448,706,0.007,4534,16843,3487.4,54951.20000000001]
["2025-02-05T11:26:55.000000000",6027.12,6000.0,29.8,30.1,2.8,2.9,0.823,-0.177,0.009,1027,2124,0.009,7885,25773,8020.799999999998,54951.20000000001]
["2025-02-05T11:26:55.000000000",6027.12,6005.0,25.6,25.9,3.5,3.7,0.783,-0.217,0.01,925,2540,0.01,682,12474,1607.0,54951.20000000001]
["2025-02-05T11:26:55.000000000",6027.12,6010.0,21.6,21.9,4.5,4.7,0.732,-0.269,0.012,326,4480,0.012,773,14049,1318.8,54951.20000000001]
["2025-02-05T11:26:55.000000000",6027.12,6015.0,17.9,18.1,5.8,5.9,0.674,-0.326,0.013,293,8108,0.013,727,15843,1325.9999999999998,54951.20000000001]
["2025-02-05T11:26:55.000000000",6027.12,6020.0,14.5,14.7,7.3,7.5,0.608,-0.393,0.015,491,13532,0.014,743,15998,1776.7,54951.20000000001]
["2025-02-05T11:26:55.000000000",6027.12,6025.0,11.4,11.6,9.3,9.4,0.534,-0.466,0.015,772,17569,0.015,1883,14655,3982.5,54951.20000000001]
["2025-02-05T11:26:55.000000000",6027.12,6030.0,8.7,8.9,11.6,11.7,0.457,-0.543,0.016,982,27596,0.016,851,9493,2932.8,54951.20000000001]
["2025-02-05T11:26:55.000000000",6027.12,6035.0,6.5,6.6,14.3,14.5,0.378,-0.622,0.015,713,19192,0.015,1069,2571,2673.0,54951.20000000001]
["2025-02-05T11:26:55.000000000",6027.12,6040.0,4.6,4.8,17.4,17.6,0.303,-0.697,0.014,1466,23981,0.014,1128,1626,3631.6,54951.20000000001]
["2025-02-05T11:26:55.000000000",6027.12,6045.0,3.2,3.3,20.9,21.3,0.231,-0.769,0.013,1218,17027,0.013,820,1133,2649.4,54951.20000000001]
["2025-02-05T11:26:55.000000000",6027.12,6050.0,2.2,2.25,24.8,25.3,0.172,-0.827,0.011,1588,31877,0.011,819,5093,2647.7,54951.20000000001]
["2025-02-05T11:26:55.000000000",6027.12,6055.0,1.4,1.5,29.0,29.5,0.123,-0.876,0.009,4542,21407,0.009,505,983,4542.3,54951.20000000001]
["2025-02-05T11:26:55.000000000",6027.12,6060.0,0.9,1.0,33.5,34.0,0.086,-0.914,0.007,4781,24550,0.007,423,631,3642.8,54951.20000000001]
["2025-02-05T11:26:55.000000000",6027.12,6065.0,0.6,0.65,38.2,38.7,0.06,-0.94,0.005,1217,19778,0.005,293,212,755.0,54951.20000000001]
["2025-02-05T11:26:55.000000000",6027.12,6070.0,0.4,0.45,43.0,43.5,0.042,-0.958,0.004,1039,16077,0.004,296,226,534.0,54951.20000000001]
["2025-02-05T11:26:55.000000000",6027.12,6075.0,0.25,0.3,47.8,48.4,0.029,-0.971,0.003,1412,14546,0.003,304,694,514.8,54951.20000000001]
["2025-02-05T11:26:55.000000000",6027.12,6080.0,0.2,0.25,52.7,53.3,0.023,-0.977,0.002,1656,9978,0.002,573,1206,445.8,54951.20000000001]
["2025-02-05T11:26:55.000000000",6027.12,6085.0,0.15,0.2,57.7,58.3,0.018,-0.982,0.002,1066,9066,0.002,210,367,255.2,54951.20000000001]
["2025-02-05T11:26:55.000000000",6027.12,6090.0,0.1,0.15,62.6,63.2,0.013,-0.987,0.001,2155,9935,0.001,499,395,265.40000000000003,54951.20000000001]
["2025-02-05T11:26:55.000000000",6027.12,6095.0,0.1,0.15,67.6,68.2,0.012,-0.988,0.001,1159,3083,0.001,126,322,128.5,54951.20000000001]
["2025-02-05T11:26:55.000000000",6027.12,6100.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,4298,5165,0.001,1495,262,579.3000000000001,54951.20000000001]
["2025-02-05T11:26:55.000000000",6027.12,6105.0,0.05,0.1,77.6,78.2,0.007,-0.993,0.001,2452,3069,0.001,142,17,259.4,54951.20000000001]
["2025-02-05T11:26:55.000000000",6027.12,6110.0,0.05,0.1,82.6,83.2,0.007,-0.993,0.001,2686,4240,0.001,209,24,289.5,54951.20000000001]
["2025-02-05T11:26:55.000000000",6027.12,6115.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,2050,2398,0.0,204,40,0.0,54951.20000000001]
["2025-02-05T11:26:55.000000000",6027.12,6120.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1588,5181,0.0,177,29,0.0,54951.20000000001]
["2025-02-05T11:26:55.000000000",6027.12,6125.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,3254,8027,0.0,66,15,0.0,54951.20000000001]
["2025-02-05T11:26:55.000000000",6027.12,6130.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,3100,2896,0.0,35,6,0.0,54951.20000000001]
["2025-02-05T11:26:55.000000000",6027.12,6135.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,4358,311,0.0,296,5,0.0,54951.20000000001]
["2025-02-05T11:26:55.000000000",6027.12,6140.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54951.20000000001]
["2025-02-05T11:26:55.000000000",6027.12,6145.0,0.0,0.05,115.3,122.4,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54951.20000000001]
["2025-02-05T11:26:55.000000000",6027.12,6150.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,54951.20000000001]
["2025-02-05T11:27:07.000000000",6027.29,5905.0,122.3,122.9,0.1,0.15,0.992,-0.007,0.0,38,0,0.0,1013,4309,0.0,53902.50000000001]
["2025-02-05T11:27:07.000000000",6027.29,5910.0,117.3,117.9,0.1,0.2,0.992,-0.008,0.0,66,5,0.0,4883,3147,0.0,53902.50000000001]
["2025-02-05T11:27:07.000000000",6027.29,5915.0,112.4,112.9,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3455,220.2,53902.50000000001]
["2025-02-05T11:27:07.000000000",6027.29,5920.0,107.4,107.9,0.15,0.2,0.989,-0.011,0.001,32,1,0.001,1486,4458,151.8,53902.50000000001]
["2025-02-05T11:27:07.000000000",6027.29,5925.0,102.4,102.9,0.2,0.25,0.986,-0.014,0.001,64,11,0.001,2439,7685,250.3,53902.50000000001]
["2025-02-05T11:27:07.000000000",6027.29,5930.0,97.4,98.0,0.2,0.25,0.985,-0.015,0.001,139,531,0.001,2830,6325,296.90000000000003,53902.50000000001]
["2025-02-05T11:27:07.000000000",6027.29,5935.0,92.5,93.0,0.25,0.3,0.983,-0.017,0.001,35,4,0.001,2201,5061,223.6,53902.50000000001]
["2025-02-05T11:27:07.000000000",6027.29,5940.0,87.5,88.0,0.3,0.35,0.979,-0.02,0.001,149,514,0.001,1316,7551,146.5,53902.50000000001]
["2025-02-05T11:27:07.000000000",6027.29,5945.0,82.6,83.1,0.35,0.4,0.976,-0.024,0.001,84,23,0.001,2413,6303,249.70000000000005,53902.50000000001]
["2025-02-05T11:27:07.000000000",6027.29,5950.0,77.6,78.1,0.4,0.45,0.973,-0.027,0.002,225,59,0.002,1822,12008,409.4,53902.50000000001]
["2025-02-05T11:27:07.000000000",6027.29,5955.0,72.7,73.2,0.45,0.5,0.969,-0.032,0.002,74,687,0.002,816,12465,178.0,53902.50000000001]
["2025-02-05T11:27:07.000000000",6027.29,5960.0,67.8,68.3,0.55,0.6,0.962,-0.038,0.002,357,665,0.002,1081,15868,287.6,53902.50000000001]
["2025-02-05T11:27:07.000000000",6027.29,5965.0,62.9,63.4,0.65,0.7,0.955,-0.045,0.003,87,693,0.003,809,11454,268.8,53902.50000000001]
["2025-02-05T11:27:07.000000000",6027.29,5970.0,58.0,58.5,0.75,0.85,0.946,-0.054,0.003,126,238,0.003,2156,13147,684.6,53902.50000000001]
["2025-02-05T11:27:07.000000000",6027.29,5975.0,53.2,53.6,0.95,1.0,0.935,-0.065,0.004,119,221,0.004,1413,10986,612.8,53902.50000000001]
["2025-02-05T11:27:07.000000000",6027.29,5980.0,48.4,48.8,1.15,1.2,0.922,-0.078,0.004,205,1033,0.004,1413,14978,647.2,53902.50000000001]
["2025-02-05T11:27:07.000000000",6027.29,5985.0,43.7,44.1,1.4,1.45,0.905,-0.095,0.005,269,503,0.005,695,15613,482.0,53902.50000000001]
["2025-02-05T11:27:07.000000000",6027.29,5990.0,39.0,39.4,1.75,1.8,0.882,-0.117,0.006,667,1127,0.006,1135,15308,1081.2,53902.50000000001]
["2025-02-05T11:27:07.000000000",6027.29,5995.0,34.5,34.8,2.15,2.25,0.856,-0.144,0.007,448,706,0.007,4534,16845,3487.4,53902.50000000001]
["2025-02-05T11:27:07.000000000",6027.29,6000.0,30.1,30.4,2.75,2.85,0.822,-0.178,0.009,1027,2124,0.009,7885,25778,8020.799999999998,53902.50000000001]
["2025-02-05T11:27:07.000000000",6027.29,6005.0,25.8,26.1,3.5,3.6,0.781,-0.22,0.01,925,2540,0.01,682,12480,1607.0,53902.50000000001]
["2025-02-05T11:27:07.000000000",6027.29,6010.0,21.8,22.1,4.4,4.6,0.731,-0.27,0.012,326,4484,0.012,773,14060,1318.8,53902.50000000001]
["2025-02-05T11:27:07.000000000",6027.29,6015.0,18.1,18.3,5.7,5.8,0.673,-0.327,0.013,293,8175,0.013,727,15868,1325.9999999999998,53902.50000000001]
["2025-02-05T11:27:07.000000000",6027.29,6020.0,14.6,14.8,7.2,7.4,0.606,-0.394,0.014,491,13553,0.014,743,16023,1727.6000000000004,53902.50000000001]
["2025-02-05T11:27:07.000000000",6027.29,6025.0,11.5,11.7,9.1,9.3,0.533,-0.467,0.015,772,17682,0.015,1883,14680,3982.5,53902.50000000001]
["2025-02-05T11:27:07.000000000",6027.29,6030.0,8.8,9.0,11.4,11.6,0.455,-0.545,0.016,982,27623,0.016,851,9493,2932.8,53902.50000000001]
["2025-02-05T11:27:07.000000000",6027.29,6035.0,6.6,6.7,14.1,14.3,0.376,-0.624,0.015,713,19231,0.015,1069,2577,2673.0,53902.50000000001]
["2025-02-05T11:27:07.000000000",6027.29,6040.0,4.7,4.8,17.2,17.4,0.3,-0.699,0.014,1466,24006,0.014,1128,1628,3631.6,53902.50000000001]
["2025-02-05T11:27:07.000000000",6027.29,6045.0,3.2,3.4,20.7,21.0,0.231,-0.769,0.013,1218,17068,0.013,820,1133,2649.4,53902.50000000001]
["2025-02-05T11:27:07.000000000",6027.29,6050.0,2.2,2.25,24.6,25.0,0.17,-0.829,0.011,1588,31920,0.011,819,5095,2647.7,53902.50000000001]
["2025-02-05T11:27:07.000000000",6027.29,6055.0,1.45,1.5,28.8,29.2,0.123,-0.876,0.008,4542,21412,0.008,505,983,4037.6,53902.50000000001]
["2025-02-05T11:27:07.000000000",6027.29,6060.0,0.95,1.0,33.3,33.7,0.085,-0.915,0.007,4781,24551,0.007,423,631,3642.8,53902.50000000001]
["2025-02-05T11:27:07.000000000",6027.29,6065.0,0.6,0.65,37.9,38.4,0.06,-0.94,0.005,1217,19781,0.005,293,212,755.0,53902.50000000001]
["2025-02-05T11:27:07.000000000",6027.29,6070.0,0.4,0.45,42.7,43.2,0.042,-0.958,0.004,1039,16077,0.004,296,226,534.0,53902.50000000001]
["2025-02-05T11:27:07.000000000",6027.29,6075.0,0.25,0.3,47.6,48.1,0.029,-0.971,0.003,1412,14546,0.003,304,694,514.8,53902.50000000001]
["2025-02-05T11:27:07.000000000",6027.29,6080.0,0.2,0.25,52.5,53.0,0.023,-0.977,0.002,1656,9980,0.002,573,1206,445.8,53902.50000000001]
["2025-02-05T11:27:07.000000000",6027.29,6085.0,0.15,0.2,57.4,58.0,0.018,-0.982,0.002,1066,9067,0.002,210,367,255.2,53902.50000000001]
["2025-02-05T11:27:07.000000000",6027.29,6090.0,0.1,0.15,62.4,62.9,0.013,-0.987,0.001,2155,9935,0.001,499,395,265.40000000000003,53902.50000000001]
["2025-02-05T11:27:07.000000000",6027.29,6095.0,0.1,0.15,67.4,67.9,0.012,-0.988,0.001,1159,3084,0.001,126,322,128.5,53902.50000000001]
["2025-02-05T11:27:07.000000000",6027.29,6100.0,0.05,0.1,72.4,72.9,0.008,-0.992,0.001,4298,5165,0.001,1495,262,579.3000000000001,53902.50000000001]
["2025-02-05T11:27:07.000000000",6027.29,6105.0,0.05,0.1,77.3,77.9,0.007,-0.993,0.001,2452,3069,0.001,142,17,259.4,53902.50000000001]
["2025-02-05T11:27:07.000000000",6027.29,6110.0,0.05,0.1,82.3,82.9,0.007,-0.993,0.001,2686,4240,0.001,209,24,289.5,53902.50000000001]
["2025-02-05T11:27:07.000000000",6027.29,6115.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,2050,2398,0.0,204,40,0.0,53902.50000000001]
["2025-02-05T11:27:07.000000000",6027.29,6120.0,0.0,0.05,92.3,92.8,0.003,-0.997,0.0,1588,5181,0.0,177,29,0.0,53902.50000000001]
["2025-02-05T11:27:07.000000000",6027.29,6125.0,0.0,0.05,97.3,97.8,0.002,-0.998,0.0,3254,8027,0.0,66,15,0.0,53902.50000000001]
["2025-02-05T11:27:07.000000000",6027.29,6130.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,3100,2896,0.0,35,6,0.0,53902.50000000001]
["2025-02-05T11:27:07.000000000",6027.29,6135.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,4358,311,0.0,296,5,0.0,53902.50000000001]
["2025-02-05T11:27:07.000000000",6027.29,6140.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53902.50000000001]
["2025-02-05T11:27:07.000000000",6027.29,6145.0,0.0,0.05,113.8,120.8,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,53902.50000000001]
["2025-02-05T11:27:07.000000000",6027.29,6150.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,53902.50000000001]
["2025-02-05T11:27:18.000000000",6026.91,5905.0,121.9,122.4,0.1,0.15,0.992,-0.007,0.0,38,0,0.0,1013,4309,0.0,54025.9]
["2025-02-05T11:27:18.000000000",6026.91,5910.0,116.9,117.4,0.1,0.2,0.991,-0.009,0.0,66,5,0.0,4883,3147,0.0,54025.9]
["2025-02-05T11:27:18.000000000",6026.91,5915.0,111.9,112.5,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3455,220.2,54025.9]
["2025-02-05T11:27:18.000000000",6026.91,5920.0,106.9,107.5,0.15,0.2,0.989,-0.011,0.001,32,1,0.001,1486,4461,151.8,54025.9]
["2025-02-05T11:27:18.000000000",6026.91,5925.0,101.9,102.5,0.2,0.25,0.986,-0.014,0.001,64,11,0.001,2439,7685,250.3,54025.9]
["2025-02-05T11:27:18.000000000",6026.91,5930.0,97.0,97.5,0.2,0.3,0.985,-0.015,0.001,139,531,0.001,2830,6325,296.90000000000003,54025.9]
["2025-02-05T11:27:18.000000000",6026.91,5935.0,92.0,92.6,0.25,0.3,0.983,-0.017,0.001,35,4,0.001,2201,5061,223.6,54025.9]
["2025-02-05T11:27:18.000000000",6026.91,5940.0,87.1,87.6,0.3,0.35,0.979,-0.02,0.001,149,514,0.001,1316,7551,146.5,54025.9]
["2025-02-05T11:27:18.000000000",6026.91,5945.0,82.1,82.7,0.35,0.4,0.976,-0.024,0.001,84,23,0.001,2413,6303,249.70000000000005,54025.9]
["2025-02-05T11:27:18.000000000",6026.91,5950.0,77.2,77.7,0.4,0.45,0.973,-0.027,0.002,225,59,0.002,1822,12008,409.4,54025.9]
["2025-02-05T11:27:18.000000000",6026.91,5955.0,72.2,72.8,0.45,0.55,0.968,-0.032,0.002,74,687,0.002,816,12468,178.0,54025.9]
["2025-02-05T11:27:18.000000000",6026.91,5960.0,67.3,67.9,0.55,0.6,0.962,-0.038,0.002,357,665,0.002,1081,15883,287.6,54025.9]
["2025-02-05T11:27:18.000000000",6026.91,5965.0,62.4,63.0,0.65,0.7,0.955,-0.045,0.003,87,693,0.003,809,11469,268.8,54025.9]
["2025-02-05T11:27:18.000000000",6026.91,5970.0,57.6,58.1,0.8,0.85,0.946,-0.054,0.003,126,238,0.003,2156,13147,684.6,54025.9]
["2025-02-05T11:27:18.000000000",6026.91,5975.0,52.7,53.2,0.95,1.0,0.935,-0.065,0.004,119,221,0.004,1413,10987,612.8,54025.9]
["2025-02-05T11:27:18.000000000",6026.91,5980.0,48.0,48.4,1.15,1.2,0.922,-0.078,0.004,205,1033,0.004,1413,14980,647.2,54025.9]
["2025-02-05T11:27:18.000000000",6026.91,5985.0,43.2,43.7,1.45,1.5,0.905,-0.094,0.005,269,503,0.005,695,15616,482.0,54025.9]
["2025-02-05T11:27:18.000000000",6026.91,5990.0,38.6,39.0,1.75,1.85,0.884,-0.116,0.006,667,1127,0.006,1135,15312,1081.2,54025.9]
["2025-02-05T11:27:18.000000000",6026.91,5995.0,34.1,34.4,2.2,2.3,0.857,-0.143,0.007,448,706,0.007,4534,16846,3487.4,54025.9]
["2025-02-05T11:27:18.000000000",6026.91,6000.0,29.7,30.0,2.8,2.9,0.823,-0.177,0.009,1027,2128,0.009,7885,25793,8020.799999999998,54025.9]
["2025-02-05T11:27:18.000000000",6026.91,6005.0,25.5,25.8,3.6,3.7,0.782,-0.219,0.01,925,2544,0.01,682,12489,1607.0,54025.9]
["2025-02-05T11:27:18.000000000",6026.91,6010.0,21.5,21.7,4.6,4.7,0.731,-0.268,0.012,326,4484,0.012,773,14067,1318.8,54025.9]
["2025-02-05T11:27:18.000000000",6026.91,6015.0,17.8,18.0,5.8,6.0,0.673,-0.327,0.013,293,8180,0.013,727,15872,1325.9999999999998,54025.9]
["2025-02-05T11:27:18.000000000",6026.91,6020.0,14.4,14.5,7.4,7.5,0.606,-0.394,0.015,491,13564,0.015,743,16038,1851.0,54025.9]
["2025-02-05T11:27:18.000000000",6026.91,6025.0,11.3,11.5,9.3,9.5,0.533,-0.467,0.015,772,17708,0.015,1883,14695,3982.5,54025.9]
["2025-02-05T11:27:18.000000000",6026.91,6030.0,8.6,8.8,11.6,11.8,0.455,-0.545,0.016,982,27653,0.016,851,9493,2932.8,54025.9]
["2025-02-05T11:27:18.000000000",6026.91,6035.0,6.4,6.5,14.4,14.6,0.377,-0.623,0.015,713,19260,0.015,1069,2590,2673.0,54025.9]
["2025-02-05T11:27:18.000000000",6026.91,6040.0,4.6,4.7,17.5,17.7,0.301,-0.699,0.014,1466,24035,0.014,1128,1628,3631.6,54025.9]
["2025-02-05T11:27:18.000000000",6026.91,6045.0,3.2,3.3,21.0,21.4,0.231,-0.769,0.013,1218,17073,0.013,820,1133,2649.4,54025.9]
["2025-02-05T11:27:18.000000000",6026.91,6050.0,2.15,2.2,24.9,25.4,0.17,-0.829,0.011,1588,31947,0.011,819,5095,2647.7,54025.9]
["2025-02-05T11:27:18.000000000",6026.91,6055.0,1.4,1.45,29.2,29.7,0.121,-0.877,0.008,4542,21414,0.008,505,983,4037.6,54025.9]
["2025-02-05T11:27:18.000000000",6026.91,6060.0,0.9,0.95,33.7,34.2,0.085,-0.915,0.007,4781,24554,0.007,423,631,3642.8,54025.9]
["2025-02-05T11:27:18.000000000",6026.91,6065.0,0.6,0.65,38.3,38.9,0.06,-0.94,0.005,1217,19785,0.005,293,212,755.0,54025.9]
["2025-02-05T11:27:18.000000000",6026.91,6070.0,0.4,0.45,43.1,43.7,0.042,-0.958,0.004,1039,16079,0.004,296,226,534.0,54025.9]
["2025-02-05T11:27:18.000000000",6026.91,6075.0,0.25,0.3,48.0,48.6,0.029,-0.971,0.003,1412,14547,0.003,304,694,514.8,54025.9]
["2025-02-05T11:27:18.000000000",6026.91,6080.0,0.2,0.25,52.9,53.5,0.023,-0.977,0.002,1656,9980,0.002,573,1206,445.8,54025.9]
["2025-02-05T11:27:18.000000000",6026.91,6085.0,0.15,0.2,57.9,58.4,0.018,-0.982,0.002,1066,9067,0.002,210,367,255.2,54025.9]
["2025-02-05T11:27:18.000000000",6026.91,6090.0,0.1,0.15,62.8,63.4,0.013,-0.987,0.001,2155,9935,0.001,499,395,265.40000000000003,54025.9]
["2025-02-05T11:27:18.000000000",6026.91,6095.0,0.1,0.15,67.8,68.4,0.012,-0.988,0.001,1159,3084,0.001,126,322,128.5,54025.9]
["2025-02-05T11:27:18.000000000",6026.91,6100.0,0.05,0.1,72.8,73.4,0.008,-0.992,0.001,4298,5176,0.001,1495,262,579.3000000000001,54025.9]
["2025-02-05T11:27:18.000000000",6026.91,6105.0,0.05,0.1,77.8,78.3,0.007,-0.993,0.001,2452,3069,0.001,142,17,259.4,54025.9]
["2025-02-05T11:27:18.000000000",6026.91,6110.0,0.05,0.1,82.8,83.3,0.007,-0.993,0.001,2686,4241,0.001,209,24,289.5,54025.9]
["2025-02-05T11:27:18.000000000",6026.91,6115.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,2050,2401,0.0,204,40,0.0,54025.9]
["2025-02-05T11:27:18.000000000",6026.91,6120.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1588,5181,0.0,177,29,0.0,54025.9]
["2025-02-05T11:27:18.000000000",6026.91,6125.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,3254,8027,0.0,66,15,0.0,54025.9]
["2025-02-05T11:27:18.000000000",6026.91,6130.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,3100,2896,0.0,35,6,0.0,54025.9]
["2025-02-05T11:27:18.000000000",6026.91,6135.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,4358,311,0.0,296,5,0.0,54025.9]
["2025-02-05T11:27:18.000000000",6026.91,6140.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54025.9]
["2025-02-05T11:27:18.000000000",6026.91,6145.0,0.0,0.05,113.8,121.1,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54025.9]
["2025-02-05T11:27:18.000000000",6026.91,6150.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,54025.9]
["2025-02-05T11:27:29.000000000",6027.44,5905.0,122.4,123.0,0.1,0.15,0.993,-0.007,0.0,38,0,0.0,1013,4310,0.0,54407.20000000001]
["2025-02-05T11:27:29.000000000",6027.44,5910.0,117.4,118.0,0.1,0.2,0.992,-0.008,0.0,66,5,0.0,4883,3147,0.0,54407.20000000001]
["2025-02-05T11:27:29.000000000",6027.44,5915.0,112.4,113.0,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3455,220.2,54407.20000000001]
["2025-02-05T11:27:29.000000000",6027.44,5920.0,107.4,108.0,0.15,0.2,0.989,-0.011,0.001,32,1,0.001,1486,4461,151.8,54407.20000000001]
["2025-02-05T11:27:29.000000000",6027.44,5925.0,102.5,103.1,0.2,0.25,0.986,-0.014,0.001,64,11,0.001,2439,7685,250.3,54407.20000000001]
["2025-02-05T11:27:29.000000000",6027.44,5930.0,97.5,98.1,0.2,0.3,0.985,-0.015,0.001,139,531,0.001,2830,6325,296.90000000000003,54407.20000000001]
["2025-02-05T11:27:29.000000000",6027.44,5935.0,92.5,93.1,0.25,0.3,0.983,-0.017,0.001,35,4,0.001,2201,5061,223.6,54407.20000000001]
["2025-02-05T11:27:29.000000000",6027.44,5940.0,87.6,88.2,0.3,0.35,0.98,-0.02,0.001,149,514,0.001,1316,7553,146.5,54407.20000000001]
["2025-02-05T11:27:29.000000000",6027.44,5945.0,82.6,83.2,0.35,0.4,0.976,-0.024,0.001,84,23,0.001,2413,6303,249.70000000000005,54407.20000000001]
["2025-02-05T11:27:29.000000000",6027.44,5950.0,77.7,78.3,0.4,0.45,0.973,-0.027,0.002,225,59,0.002,1822,12009,409.4,54407.20000000001]
["2025-02-05T11:27:29.000000000",6027.44,5955.0,72.7,73.3,0.45,0.5,0.969,-0.031,0.002,74,687,0.002,816,12468,178.0,54407.20000000001]
["2025-02-05T11:27:29.000000000",6027.44,5960.0,67.8,68.4,0.55,0.6,0.962,-0.038,0.002,357,665,0.002,1081,15893,287.6,54407.20000000001]
["2025-02-05T11:27:29.000000000",6027.44,5965.0,62.9,63.5,0.65,0.7,0.956,-0.044,0.003,87,693,0.003,809,11469,268.8,54407.20000000001]
["2025-02-05T11:27:29.000000000",6027.44,5970.0,58.1,58.6,0.75,0.85,0.948,-0.052,0.003,126,238,0.003,2156,13149,684.6,54407.20000000001]
["2025-02-05T11:27:29.000000000",6027.44,5975.0,53.2,53.8,0.9,1.0,0.937,-0.063,0.004,119,221,0.004,1413,10987,612.8,54407.20000000001]
["2025-02-05T11:27:29.000000000",6027.44,5980.0,48.4,49.0,1.15,1.2,0.923,-0.077,0.004,205,1033,0.004,1413,14983,647.2,54407.20000000001]
["2025-02-05T11:27:29.000000000",6027.44,5985.0,43.7,44.2,1.4,1.45,0.906,-0.094,0.005,269,503,0.005,695,15618,482.0,54407.20000000001]
["2025-02-05T11:27:29.000000000",6027.44,5990.0,39.0,39.5,1.75,1.8,0.886,-0.114,0.006,667,1127,0.006,1135,15323,1081.2,54407.20000000001]
["2025-02-05T11:27:29.000000000",6027.44,5995.0,34.5,34.8,2.15,2.25,0.86,-0.14,0.007,448,706,0.007,4534,16862,3487.4,54407.20000000001]
["2025-02-05T11:27:29.000000000",6027.44,6000.0,30.1,30.4,2.75,2.8,0.827,-0.173,0.009,1027,2143,0.009,7885,25809,8020.799999999998,54407.20000000001]
["2025-02-05T11:27:29.000000000",6027.44,6005.0,25.9,26.2,3.5,3.6,0.786,-0.214,0.01,925,2544,0.01,682,12503,1607.0,54407.20000000001]
["2025-02-05T11:27:29.000000000",6027.44,6010.0,21.9,22.1,4.4,4.6,0.737,-0.263,0.012,326,4490,0.012,773,14071,1318.8,54407.20000000001]
["2025-02-05T11:27:29.000000000",6027.44,6015.0,18.1,18.3,5.7,5.8,0.679,-0.321,0.013,293,8191,0.013,727,15911,1325.9999999999998,54407.20000000001]
["2025-02-05T11:27:29.000000000",6027.44,6020.0,14.7,14.8,7.2,7.4,0.614,-0.386,0.014,491,13567,0.014,743,16069,1727.6000000000004,54407.20000000001]
["2025-02-05T11:27:29.000000000",6027.44,6025.0,11.6,11.7,9.1,9.3,0.541,-0.459,0.015,772,17835,0.015,1883,14703,3982.5,54407.20000000001]
["2025-02-05T11:27:29.000000000",6027.44,6030.0,8.9,9.0,11.4,11.5,0.464,-0.536,0.016,982,27676,0.016,851,9494,2932.8,54407.20000000001]
["2025-02-05T11:27:29.000000000",6027.44,6035.0,6.6,6.7,14.1,14.3,0.385,-0.615,0.015,713,19324,0.015,1069,2591,2673.0,54407.20000000001]
["2025-02-05T11:27:29.000000000",6027.44,6040.0,4.7,4.8,17.2,17.4,0.308,-0.692,0.014,1466,24086,0.014,1128,1629,3631.6,54407.20000000001]
["2025-02-05T11:27:29.000000000",6027.44,6045.0,3.3,3.4,20.6,21.0,0.237,-0.763,0.013,1218,17094,0.013,820,1134,2649.4,54407.20000000001]
["2025-02-05T11:27:29.000000000",6027.44,6050.0,2.2,2.3,24.5,24.9,0.176,-0.824,0.011,1588,31973,0.011,819,5096,2647.7,54407.20000000001]
["2025-02-05T11:27:29.000000000",6027.44,6055.0,1.45,1.5,28.7,29.2,0.125,-0.875,0.009,4542,21445,0.009,505,983,4542.3,54407.20000000001]
["2025-02-05T11:27:29.000000000",6027.44,6060.0,0.95,1.0,33.2,33.7,0.088,-0.911,0.007,4781,24556,0.007,423,631,3642.8,54407.20000000001]
["2025-02-05T11:27:29.000000000",6027.44,6065.0,0.6,0.65,37.8,38.4,0.06,-0.939,0.005,1217,19785,0.005,293,212,755.0,54407.20000000001]
["2025-02-05T11:27:29.000000000",6027.44,6070.0,0.4,0.45,42.6,43.2,0.043,-0.957,0.004,1039,16080,0.004,296,226,534.0,54407.20000000001]
["2025-02-05T11:27:29.000000000",6027.44,6075.0,0.25,0.3,47.5,48.1,0.029,-0.971,0.003,1412,14549,0.003,304,694,514.8,54407.20000000001]
["2025-02-05T11:27:29.000000000",6027.44,6080.0,0.2,0.25,52.4,53.0,0.023,-0.977,0.002,1656,9981,0.002,573,1206,445.8,54407.20000000001]
["2025-02-05T11:27:29.000000000",6027.44,6085.0,0.15,0.2,57.3,57.9,0.018,-0.982,0.002,1066,9067,0.002,210,367,255.2,54407.20000000001]
["2025-02-05T11:27:29.000000000",6027.44,6090.0,0.1,0.15,62.3,62.9,0.013,-0.987,0.001,2155,9935,0.001,499,395,265.40000000000003,54407.20000000001]
["2025-02-05T11:27:29.000000000",6027.44,6095.0,0.1,0.15,67.3,67.9,0.012,-0.988,0.001,1159,3085,0.001,126,322,128.5,54407.20000000001]
["2025-02-05T11:27:29.000000000",6027.44,6100.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,4298,5177,0.001,1495,262,579.3000000000001,54407.20000000001]
["2025-02-05T11:27:29.000000000",6027.44,6105.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,2452,3079,0.001,142,17,259.4,54407.20000000001]
["2025-02-05T11:27:29.000000000",6027.44,6110.0,0.05,0.1,82.2,82.8,0.007,-0.993,0.001,2686,4241,0.001,209,24,289.5,54407.20000000001]
["2025-02-05T11:27:29.000000000",6027.44,6115.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,2050,2401,0.0,204,40,0.0,54407.20000000001]
["2025-02-05T11:27:29.000000000",6027.44,6120.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1588,5181,0.0,177,29,0.0,54407.20000000001]
["2025-02-05T11:27:29.000000000",6027.44,6125.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,3254,8027,0.0,66,15,0.0,54407.20000000001]
["2025-02-05T11:27:29.000000000",6027.44,6130.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,3100,2896,0.0,35,6,0.0,54407.20000000001]
["2025-02-05T11:27:29.000000000",6027.44,6135.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,4358,311,0.0,296,5,0.0,54407.20000000001]
["2025-02-05T11:27:29.000000000",6027.44,6140.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54407.20000000001]
["2025-02-05T11:27:29.000000000",6027.44,6145.0,0.0,0.05,113.8,120.4,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54407.20000000001]
["2025-02-05T11:27:29.000000000",6027.44,6150.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,54407.20000000001]
["2025-02-05T11:27:40.000000000",6027.56,5905.0,122.6,123.1,0.1,0.15,0.993,-0.007,0.0,38,0,0.0,1013,4310,0.0,54407.20000000001]
["2025-02-05T11:27:40.000000000",6027.56,5910.0,117.6,118.2,0.1,0.15,0.992,-0.008,0.0,66,5,0.0,4883,3154,0.0,54407.20000000001]
["2025-02-05T11:27:40.000000000",6027.56,5915.0,112.6,113.2,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3455,220.2,54407.20000000001]
["2025-02-05T11:27:40.000000000",6027.56,5920.0,107.6,108.2,0.15,0.2,0.989,-0.011,0.001,32,1,0.001,1486,4463,151.8,54407.20000000001]
["2025-02-05T11:27:40.000000000",6027.56,5925.0,102.6,103.2,0.15,0.25,0.986,-0.014,0.001,64,11,0.001,2439,7685,250.3,54407.20000000001]
["2025-02-05T11:27:40.000000000",6027.56,5930.0,97.7,98.2,0.2,0.25,0.985,-0.015,0.001,139,531,0.001,2830,6332,296.90000000000003,54407.20000000001]
["2025-02-05T11:27:40.000000000",6027.56,5935.0,92.7,93.3,0.25,0.3,0.983,-0.017,0.001,35,4,0.001,2201,5061,223.6,54407.20000000001]
["2025-02-05T11:27:40.000000000",6027.56,5940.0,87.7,88.3,0.3,0.35,0.98,-0.02,0.001,149,514,0.001,1316,7553,146.5,54407.20000000001]
["2025-02-05T11:27:40.000000000",6027.56,5945.0,82.8,83.4,0.35,0.4,0.976,-0.024,0.001,84,23,0.001,2413,6303,249.70000000000005,54407.20000000001]
["2025-02-05T11:27:40.000000000",6027.56,5950.0,77.8,78.4,0.4,0.45,0.973,-0.027,0.002,225,59,0.002,1822,12009,409.4,54407.20000000001]
["2025-02-05T11:27:40.000000000",6027.56,5955.0,72.9,73.5,0.45,0.5,0.969,-0.031,0.002,74,687,0.002,816,12473,178.0,54407.20000000001]
["2025-02-05T11:27:40.000000000",6027.56,5960.0,68.0,68.6,0.5,0.6,0.962,-0.038,0.002,357,665,0.002,1081,15893,287.6,54407.20000000001]
["2025-02-05T11:27:40.000000000",6027.56,5965.0,63.1,63.7,0.6,0.7,0.956,-0.044,0.003,87,693,0.003,809,11471,268.8,54407.20000000001]
["2025-02-05T11:27:40.000000000",6027.56,5970.0,58.2,58.8,0.75,0.8,0.948,-0.052,0.003,126,238,0.003,2156,13149,684.6,54407.20000000001]
["2025-02-05T11:27:40.000000000",6027.56,5975.0,53.4,53.9,0.9,0.95,0.937,-0.063,0.004,119,221,0.004,1413,10988,612.8,54407.20000000001]
["2025-02-05T11:27:40.000000000",6027.56,5980.0,48.6,49.1,1.1,1.15,0.923,-0.077,0.004,205,1033,0.004,1413,15365,647.2,54407.20000000001]
["2025-02-05T11:27:40.000000000",6027.56,5985.0,43.9,44.3,1.35,1.4,0.906,-0.094,0.005,269,503,0.005,695,15622,482.0,54407.20000000001]
["2025-02-05T11:27:40.000000000",6027.56,5990.0,39.2,39.6,1.7,1.75,0.886,-0.114,0.006,667,1127,0.006,1135,15323,1081.2,54407.20000000001]
["2025-02-05T11:27:40.000000000",6027.56,5995.0,34.6,35.0,2.1,2.15,0.86,-0.14,0.007,448,706,0.007,4534,16868,3487.4,54407.20000000001]
["2025-02-05T11:27:40.000000000",6027.56,6000.0,30.2,30.5,2.7,2.75,0.827,-0.173,0.009,1027,2146,0.009,7885,25838,8020.799999999998,54407.20000000001]
["2025-02-05T11:27:40.000000000",6027.56,6005.0,26.0,26.3,3.4,3.5,0.786,-0.214,0.01,925,2544,0.01,682,12518,1607.0,54407.20000000001]
["2025-02-05T11:27:40.000000000",6027.56,6010.0,22.0,22.2,4.4,4.5,0.737,-0.263,0.012,326,4490,0.012,773,14086,1318.8,54407.20000000001]
["2025-02-05T11:27:40.000000000",6027.56,6015.0,18.2,18.4,5.6,5.7,0.679,-0.321,0.013,293,8192,0.013,727,15913,1325.9999999999998,54407.20000000001]
["2025-02-05T11:27:40.000000000",6027.56,6020.0,14.8,14.9,7.1,7.2,0.614,-0.386,0.014,491,13569,0.014,743,16072,1727.6000000000004,54407.20000000001]
["2025-02-05T11:27:40.000000000",6027.56,6025.0,11.7,11.8,9.0,9.1,0.541,-0.459,0.015,772,17847,0.015,1883,14703,3982.5,54407.20000000001]
["2025-02-05T11:27:40.000000000",6027.56,6030.0,8.9,9.1,11.3,11.4,0.464,-0.536,0.016,982,27729,0.016,851,9494,2932.8,54407.20000000001]
["2025-02-05T11:27:40.000000000",6027.56,6035.0,6.6,6.8,13.9,14.1,0.385,-0.615,0.015,713,19331,0.015,1069,2593,2673.0,54407.20000000001]
["2025-02-05T11:27:40.000000000",6027.56,6040.0,4.7,4.9,17.0,17.2,0.308,-0.692,0.014,1466,24106,0.014,1128,1629,3631.6,54407.20000000001]
["2025-02-05T11:27:40.000000000",6027.56,6045.0,3.3,3.4,20.4,20.8,0.237,-0.763,0.013,1218,17107,0.013,820,1134,2649.4,54407.20000000001]
["2025-02-05T11:27:40.000000000",6027.56,6050.0,2.25,2.3,24.3,24.7,0.176,-0.824,0.011,1588,31996,0.011,819,5096,2647.7,54407.20000000001]
["2025-02-05T11:27:40.000000000",6027.56,6055.0,1.45,1.5,28.6,29.0,0.125,-0.875,0.009,4542,21459,0.009,505,983,4542.3,54407.20000000001]
["2025-02-05T11:27:40.000000000",6027.56,6060.0,0.95,1.0,33.0,33.5,0.088,-0.911,0.007,4781,24565,0.007,423,631,3642.8,54407.20000000001]
["2025-02-05T11:27:40.000000000",6027.56,6065.0,0.6,0.65,37.6,38.2,0.06,-0.939,0.005,1217,19790,0.005,293,212,755.0,54407.20000000001]
["2025-02-05T11:27:40.000000000",6027.56,6070.0,0.4,0.45,42.4,43.0,0.043,-0.957,0.004,1039,16083,0.004,296,226,534.0,54407.20000000001]
["2025-02-05T11:27:40.000000000",6027.56,6075.0,0.25,0.35,47.3,47.9,0.029,-0.971,0.003,1412,14580,0.003,304,694,514.8,54407.20000000001]
["2025-02-05T11:27:40.000000000",6027.56,6080.0,0.2,0.25,52.2,52.8,0.023,-0.977,0.002,1656,9981,0.002,573,1206,445.8,54407.20000000001]
["2025-02-05T11:27:40.000000000",6027.56,6085.0,0.15,0.2,57.2,57.7,0.018,-0.982,0.002,1066,9067,0.002,210,367,255.2,54407.20000000001]
["2025-02-05T11:27:40.000000000",6027.56,6090.0,0.1,0.15,62.1,62.7,0.013,-0.987,0.001,2155,9940,0.001,499,395,265.40000000000003,54407.20000000001]
["2025-02-05T11:27:40.000000000",6027.56,6095.0,0.1,0.15,67.1,67.7,0.012,-0.988,0.001,1159,3085,0.001,126,322,128.5,54407.20000000001]
["2025-02-05T11:27:40.000000000",6027.56,6100.0,0.05,0.1,72.1,72.7,0.008,-0.992,0.001,4298,5178,0.001,1495,262,579.3000000000001,54407.20000000001]
["2025-02-05T11:27:40.000000000",6027.56,6105.0,0.05,0.1,77.1,77.6,0.007,-0.993,0.001,2452,3079,0.001,142,17,259.4,54407.20000000001]
["2025-02-05T11:27:40.000000000",6027.56,6110.0,0.0,0.1,82.0,82.6,0.007,-0.993,0.001,2686,4248,0.001,209,24,289.5,54407.20000000001]
["2025-02-05T11:27:40.000000000",6027.56,6115.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,2050,2403,0.0,204,40,0.0,54407.20000000001]
["2025-02-05T11:27:40.000000000",6027.56,6120.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1588,5181,0.0,177,29,0.0,54407.20000000001]
["2025-02-05T11:27:40.000000000",6027.56,6125.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,3254,8034,0.0,66,15,0.0,54407.20000000001]
["2025-02-05T11:27:40.000000000",6027.56,6130.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,3100,2896,0.0,35,6,0.0,54407.20000000001]
["2025-02-05T11:27:40.000000000",6027.56,6135.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,4358,311,0.0,296,5,0.0,54407.20000000001]
["2025-02-05T11:27:40.000000000",6027.56,6140.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54407.20000000001]
["2025-02-05T11:27:40.000000000",6027.56,6145.0,0.0,0.05,114.3,120.4,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54407.20000000001]
["2025-02-05T11:27:40.000000000",6027.56,6150.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,54407.20000000001]
["2025-02-05T11:27:51.000000000",6027.77,5905.0,122.8,123.4,0.1,0.15,0.993,-0.007,0.0,38,0,0.0,1013,4310,0.0,54028.100000000006]
["2025-02-05T11:27:51.000000000",6027.77,5910.0,117.8,118.4,0.1,0.15,0.992,-0.008,0.0,66,5,0.0,4883,3154,0.0,54028.100000000006]
["2025-02-05T11:27:51.000000000",6027.77,5915.0,112.8,113.4,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3456,220.2,54028.100000000006]
["2025-02-05T11:27:51.000000000",6027.77,5920.0,107.8,108.4,0.15,0.2,0.989,-0.011,0.001,32,1,0.001,1486,4465,151.8,54028.100000000006]
["2025-02-05T11:27:51.000000000",6027.77,5925.0,102.9,103.4,0.15,0.25,0.988,-0.012,0.001,64,11,0.001,2439,7685,250.3,54028.100000000006]
["2025-02-05T11:27:51.000000000",6027.77,5930.0,97.9,98.5,0.2,0.25,0.986,-0.014,0.001,139,531,0.001,2830,6332,296.90000000000003,54028.100000000006]
["2025-02-05T11:27:51.000000000",6027.77,5935.0,92.9,93.5,0.25,0.3,0.983,-0.017,0.001,35,4,0.001,2201,5062,223.6,54028.100000000006]
["2025-02-05T11:27:51.000000000",6027.77,5940.0,88.0,88.5,0.25,0.35,0.98,-0.02,0.001,149,514,0.001,1316,7555,146.5,54028.100000000006]
["2025-02-05T11:27:51.000000000",6027.77,5945.0,83.0,83.6,0.3,0.4,0.976,-0.024,0.001,84,23,0.001,2413,6332,249.70000000000005,54028.100000000006]
["2025-02-05T11:27:51.000000000",6027.77,5950.0,78.1,78.6,0.35,0.45,0.974,-0.026,0.002,225,59,0.002,1822,12049,409.4,54028.100000000006]
["2025-02-05T11:27:51.000000000",6027.77,5955.0,73.1,73.7,0.45,0.5,0.969,-0.031,0.002,74,687,0.002,816,12474,178.0,54028.100000000006]
["2025-02-05T11:27:51.000000000",6027.77,5960.0,68.2,68.8,0.5,0.6,0.964,-0.036,0.002,357,665,0.002,1081,15895,287.6,54028.100000000006]
["2025-02-05T11:27:51.000000000",6027.77,5965.0,63.3,63.9,0.6,0.65,0.957,-0.043,0.002,87,693,0.002,809,11473,179.20000000000002,54028.100000000006]
["2025-02-05T11:27:51.000000000",6027.77,5970.0,58.4,59.0,0.7,0.8,0.948,-0.052,0.003,126,238,0.003,2156,13151,684.6,54028.100000000006]
["2025-02-05T11:27:51.000000000",6027.77,5975.0,53.6,54.1,0.85,0.95,0.938,-0.062,0.004,119,221,0.004,1413,10991,612.8,54028.100000000006]
["2025-02-05T11:27:51.000000000",6027.77,5980.0,48.8,49.3,1.05,1.15,0.925,-0.075,0.004,205,1033,0.004,1413,15372,647.2,54028.100000000006]
["2025-02-05T11:27:51.000000000",6027.77,5985.0,44.0,44.5,1.3,1.4,0.908,-0.092,0.005,269,503,0.005,695,15677,482.0,54028.100000000006]
["2025-02-05T11:27:51.000000000",6027.77,5990.0,39.4,39.8,1.65,1.7,0.888,-0.111,0.006,667,1127,0.006,1135,15388,1081.2,54028.100000000006]
["2025-02-05T11:27:51.000000000",6027.77,5995.0,34.8,35.2,2.05,2.1,0.862,-0.138,0.007,448,706,0.007,4534,16895,3487.4,54028.100000000006]
["2025-02-05T11:27:51.000000000",6027.77,6000.0,30.4,30.8,2.6,2.7,0.829,-0.172,0.009,1027,2148,0.009,7885,25873,8020.799999999998,54028.100000000006]
["2025-02-05T11:27:51.000000000",6027.77,6005.0,26.2,26.4,3.3,3.4,0.789,-0.213,0.01,925,2546,0.01,682,12541,1607.0,54028.100000000006]
["2025-02-05T11:27:51.000000000",6027.77,6010.0,22.1,22.4,4.3,4.4,0.74,-0.261,0.012,326,4497,0.012,773,14162,1318.8,54028.100000000006]
["2025-02-05T11:27:51.000000000",6027.77,6015.0,18.3,18.5,5.5,5.6,0.682,-0.319,0.013,293,8201,0.013,727,15926,1325.9999999999998,54028.100000000006]
["2025-02-05T11:27:51.000000000",6027.77,6020.0,14.9,15.0,7.0,7.1,0.615,-0.385,0.014,491,13582,0.014,743,16137,1727.6000000000004,54028.100000000006]
["2025-02-05T11:27:51.000000000",6027.77,6025.0,11.7,11.9,8.8,9.0,0.542,-0.458,0.015,772,17939,0.015,1883,14727,3982.5,54028.100000000006]
["2025-02-05T11:27:51.000000000",6027.77,6030.0,9.0,9.2,11.1,11.2,0.464,-0.536,0.016,982,27748,0.016,851,9506,2932.8,54028.100000000006]
["2025-02-05T11:27:51.000000000",6027.77,6035.0,6.7,6.8,13.8,13.9,0.385,-0.615,0.015,713,19401,0.015,1069,2601,2673.0,54028.100000000006]
["2025-02-05T11:27:51.000000000",6027.77,6040.0,4.8,4.9,16.9,17.0,0.308,-0.692,0.014,1466,24137,0.014,1128,1631,3631.6,54028.100000000006]
["2025-02-05T11:27:51.000000000",6027.77,6045.0,3.3,3.4,20.3,20.6,0.237,-0.763,0.013,1218,17139,0.013,820,1134,2649.4,54028.100000000006]
["2025-02-05T11:27:51.000000000",6027.77,6050.0,2.25,2.3,24.1,24.5,0.175,-0.824,0.011,1588,32070,0.011,819,5096,2647.7,54028.100000000006]
["2025-02-05T11:27:51.000000000",6027.77,6055.0,1.45,1.55,28.4,28.8,0.125,-0.873,0.009,4542,21471,0.009,505,983,4542.3,54028.100000000006]
["2025-02-05T11:27:51.000000000",6027.77,6060.0,0.95,1.0,32.8,33.3,0.089,-0.911,0.007,4781,24568,0.007,423,631,3642.8,54028.100000000006]
["2025-02-05T11:27:51.000000000",6027.77,6065.0,0.6,0.65,37.4,38.0,0.061,-0.939,0.005,1217,19818,0.005,293,212,755.0,54028.100000000006]
["2025-02-05T11:27:51.000000000",6027.77,6070.0,0.4,0.45,42.2,42.8,0.043,-0.957,0.004,1039,16084,0.004,296,226,534.0,54028.100000000006]
["2025-02-05T11:27:51.000000000",6027.77,6075.0,0.25,0.3,47.1,47.6,0.031,-0.969,0.003,1412,14619,0.003,304,694,514.8,54028.100000000006]
["2025-02-05T11:27:51.000000000",6027.77,6080.0,0.2,0.25,52.0,52.6,0.023,-0.977,0.002,1656,9983,0.002,573,1206,445.8,54028.100000000006]
["2025-02-05T11:27:51.000000000",6027.77,6085.0,0.15,0.2,56.9,57.5,0.018,-0.982,0.002,1066,9067,0.002,210,367,255.2,54028.100000000006]
["2025-02-05T11:27:51.000000000",6027.77,6090.0,0.1,0.15,61.9,62.5,0.013,-0.987,0.001,2155,9942,0.001,499,395,265.40000000000003,54028.100000000006]
["2025-02-05T11:27:51.000000000",6027.77,6095.0,0.1,0.15,66.9,67.4,0.012,-0.988,0.001,1159,3085,0.001,126,322,128.5,54028.100000000006]
["2025-02-05T11:27:51.000000000",6027.77,6100.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,4298,5178,0.001,1495,262,579.3000000000001,54028.100000000006]
["2025-02-05T11:27:51.000000000",6027.77,6105.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,2452,3079,0.001,142,17,259.4,54028.100000000006]
["2025-02-05T11:27:51.000000000",6027.77,6110.0,0.0,0.1,81.8,82.4,0.005,-0.995,0.0,2686,4248,0.0,209,24,0.0,54028.100000000006]
["2025-02-05T11:27:51.000000000",6027.77,6115.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,2050,2413,0.0,204,40,0.0,54028.100000000006]
["2025-02-05T11:27:51.000000000",6027.77,6120.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1588,5181,0.0,177,29,0.0,54028.100000000006]
["2025-02-05T11:27:51.000000000",6027.77,6125.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,3254,8034,0.0,66,15,0.0,54028.100000000006]
["2025-02-05T11:27:51.000000000",6027.77,6130.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,3100,2896,0.0,35,6,0.0,54028.100000000006]
["2025-02-05T11:27:51.000000000",6027.77,6135.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,4358,311,0.0,296,5,0.0,54028.100000000006]
["2025-02-05T11:27:51.000000000",6027.77,6140.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54028.100000000006]
["2025-02-05T11:27:51.000000000",6027.77,6145.0,0.0,0.05,114.0,120.9,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54028.100000000006]
["2025-02-05T11:27:51.000000000",6027.77,6150.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,54028.100000000006]
["2025-02-05T11:28:02.000000000",6027.42,5905.0,122.6,123.3,0.1,0.15,0.993,-0.007,0.0,38,0,0.0,1013,4312,0.0,53946.8]
["2025-02-05T11:28:02.000000000",6027.42,5910.0,117.6,118.3,0.1,0.15,0.992,-0.008,0.0,66,5,0.0,4883,3156,0.0,53946.8]
["2025-02-05T11:28:02.000000000",6027.42,5915.0,112.6,113.3,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3457,220.2,53946.8]
["2025-02-05T11:28:02.000000000",6027.42,5920.0,107.7,108.3,0.15,0.2,0.989,-0.011,0.001,32,1,0.001,1486,4465,151.8,53946.8]
["2025-02-05T11:28:02.000000000",6027.42,5925.0,102.7,103.4,0.15,0.25,0.988,-0.012,0.001,64,11,0.001,2439,7685,250.3,53946.8]
["2025-02-05T11:28:02.000000000",6027.42,5930.0,97.7,98.4,0.2,0.25,0.986,-0.014,0.001,139,531,0.001,2830,6332,296.90000000000003,53946.8]
["2025-02-05T11:28:02.000000000",6027.42,5935.0,92.8,93.4,0.25,0.3,0.983,-0.017,0.001,35,4,0.001,2201,5062,223.6,53946.8]
["2025-02-05T11:28:02.000000000",6027.42,5940.0,87.8,88.5,0.25,0.35,0.981,-0.019,0.001,149,514,0.001,1316,7555,146.5,53946.8]
["2025-02-05T11:28:02.000000000",6027.42,5945.0,82.8,83.5,0.3,0.4,0.977,-0.023,0.001,84,23,0.001,2413,6332,249.70000000000005,53946.8]
["2025-02-05T11:28:02.000000000",6027.42,5950.0,77.9,78.6,0.35,0.45,0.974,-0.026,0.001,225,59,0.001,1822,12051,204.7,53946.8]
["2025-02-05T11:28:02.000000000",6027.42,5955.0,73.0,73.6,0.45,0.5,0.969,-0.031,0.002,74,687,0.002,816,12474,178.0,53946.8]
["2025-02-05T11:28:02.000000000",6027.42,5960.0,68.0,68.7,0.5,0.55,0.965,-0.035,0.002,357,665,0.002,1081,15896,287.6,53946.8]
["2025-02-05T11:28:02.000000000",6027.42,5965.0,63.1,63.8,0.6,0.65,0.958,-0.042,0.002,87,693,0.002,809,11474,179.20000000000002,53946.8]
["2025-02-05T11:28:02.000000000",6027.42,5970.0,58.3,58.9,0.7,0.8,0.948,-0.052,0.003,126,238,0.003,2156,13157,684.6,53946.8]
["2025-02-05T11:28:02.000000000",6027.42,5975.0,53.5,54.0,0.85,0.95,0.939,-0.061,0.004,119,221,0.004,1413,10997,612.8,53946.8]
["2025-02-05T11:28:02.000000000",6027.42,5980.0,48.7,49.2,1.05,1.1,0.926,-0.074,0.004,205,1033,0.004,1413,15400,647.2,53946.8]
["2025-02-05T11:28:02.000000000",6027.42,5985.0,43.9,44.5,1.3,1.35,0.91,-0.09,0.005,269,503,0.005,695,15877,482.0,53946.8]
["2025-02-05T11:28:02.000000000",6027.42,5990.0,39.2,39.8,1.65,1.7,0.889,-0.111,0.006,667,1127,0.006,1135,15414,1081.2,53946.8]
["2025-02-05T11:28:02.000000000",6027.42,5995.0,34.6,35.2,2.05,2.1,0.863,-0.137,0.007,448,706,0.007,4534,17103,3487.4,53946.8]
["2025-02-05T11:28:02.000000000",6027.42,6000.0,30.2,30.7,2.6,2.7,0.83,-0.17,0.009,1027,2151,0.009,7885,25904,8020.799999999998,53946.8]
["2025-02-05T11:28:02.000000000",6027.42,6005.0,26.1,26.4,3.3,3.4,0.789,-0.211,0.01,925,2546,0.01,682,12554,1607.0,53946.8]
["2025-02-05T11:28:02.000000000",6027.42,6010.0,22.0,22.3,4.2,4.4,0.74,-0.26,0.012,326,4497,0.012,773,14165,1318.8,53946.8]
["2025-02-05T11:28:02.000000000",6027.42,6015.0,18.3,18.5,5.5,5.6,0.683,-0.317,0.013,293,8205,0.013,727,15952,1325.9999999999998,53946.8]
["2025-02-05T11:28:02.000000000",6027.42,6020.0,14.8,15.0,7.0,7.1,0.617,-0.383,0.015,491,13583,0.015,743,16149,1851.0,53946.8]
["2025-02-05T11:28:02.000000000",6027.42,6025.0,11.7,11.8,8.8,9.0,0.543,-0.457,0.015,772,17951,0.015,1883,14768,3982.5,53946.8]
["2025-02-05T11:28:02.000000000",6027.42,6030.0,8.9,9.1,11.1,11.3,0.465,-0.535,0.016,982,27774,0.016,851,9511,2932.8,53946.8]
["2025-02-05T11:28:02.000000000",6027.42,6035.0,6.6,6.7,13.8,13.9,0.385,-0.615,0.015,713,19407,0.015,1069,2631,2673.0,53946.8]
["2025-02-05T11:28:02.000000000",6027.42,6040.0,4.7,4.9,16.9,17.1,0.308,-0.692,0.014,1466,24166,0.014,1128,1631,3631.6,53946.8]
["2025-02-05T11:28:02.000000000",6027.42,6045.0,3.3,3.4,20.4,20.6,0.237,-0.763,0.013,1218,17153,0.013,820,1134,2649.4,53946.8]
["2025-02-05T11:28:02.000000000",6027.42,6050.0,2.2,2.3,24.2,24.7,0.176,-0.824,0.011,1588,32091,0.011,819,5096,2647.7,53946.8]
["2025-02-05T11:28:02.000000000",6027.42,6055.0,1.45,1.5,28.4,28.9,0.125,-0.875,0.009,4542,21474,0.009,505,985,4542.3,53946.8]
["2025-02-05T11:28:02.000000000",6027.42,6060.0,0.95,1.0,32.9,33.4,0.089,-0.911,0.007,4781,24570,0.007,423,631,3642.8,53946.8]
["2025-02-05T11:28:02.000000000",6027.42,6065.0,0.6,0.65,37.5,38.1,0.061,-0.939,0.005,1217,19824,0.005,293,212,755.0,53946.8]
["2025-02-05T11:28:02.000000000",6027.42,6070.0,0.4,0.45,42.3,42.9,0.043,-0.957,0.004,1039,16089,0.004,296,226,534.0,53946.8]
["2025-02-05T11:28:02.000000000",6027.42,6075.0,0.25,0.3,47.1,47.8,0.029,-0.971,0.003,1412,14620,0.003,304,694,514.8,53946.8]
["2025-02-05T11:28:02.000000000",6027.42,6080.0,0.2,0.25,52.1,52.7,0.023,-0.977,0.002,1656,9993,0.002,573,1206,445.8,53946.8]
["2025-02-05T11:28:02.000000000",6027.42,6085.0,0.15,0.2,57.0,57.7,0.018,-0.982,0.002,1066,9067,0.002,210,367,255.2,53946.8]
["2025-02-05T11:28:02.000000000",6027.42,6090.0,0.1,0.15,62.0,62.6,0.013,-0.987,0.001,2155,9942,0.001,499,395,265.40000000000003,53946.8]
["2025-02-05T11:28:02.000000000",6027.42,6095.0,0.1,0.15,66.9,67.6,0.012,-0.988,0.001,1159,3085,0.001,126,322,128.5,53946.8]
["2025-02-05T11:28:02.000000000",6027.42,6100.0,0.05,0.1,71.9,72.6,0.008,-0.992,0.001,4298,5178,0.001,1495,262,579.3000000000001,53946.8]
["2025-02-05T11:28:02.000000000",6027.42,6105.0,0.05,0.1,76.9,77.6,0.007,-0.993,0.001,2452,3079,0.001,142,17,259.4,53946.8]
["2025-02-05T11:28:02.000000000",6027.42,6110.0,0.0,0.1,81.9,82.6,0.005,-0.995,0.0,2686,4248,0.0,209,24,0.0,53946.8]
["2025-02-05T11:28:02.000000000",6027.42,6115.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,2050,2418,0.0,204,40,0.0,53946.8]
["2025-02-05T11:28:02.000000000",6027.42,6120.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,1588,5181,0.0,177,29,0.0,53946.8]
["2025-02-05T11:28:02.000000000",6027.42,6125.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,3254,8034,0.0,66,15,0.0,53946.8]
["2025-02-05T11:28:02.000000000",6027.42,6130.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,3100,2896,0.0,35,6,0.0,53946.8]
["2025-02-05T11:28:02.000000000",6027.42,6135.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,4358,311,0.0,296,5,0.0,53946.8]
["2025-02-05T11:28:02.000000000",6027.42,6140.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53946.8]
["2025-02-05T11:28:02.000000000",6027.42,6145.0,0.0,0.05,114.0,120.4,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,53946.8]
["2025-02-05T11:28:02.000000000",6027.42,6150.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,53946.8]
["2025-02-05T11:28:13.000000000",6028.24,5905.0,123.2,126.3,0.1,0.15,0.993,-0.007,0.0,38,0,0.0,1013,4312,0.0,54308.40000000001]
["2025-02-05T11:28:13.000000000",6028.24,5910.0,118.2,121.3,0.1,0.15,0.992,-0.008,0.0,66,5,0.0,4883,3156,0.0,54308.40000000001]
["2025-02-05T11:28:13.000000000",6028.24,5915.0,113.2,116.3,0.15,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3460,220.2,54308.40000000001]
["2025-02-05T11:28:13.000000000",6028.24,5920.0,108.2,111.3,0.15,0.2,0.989,-0.011,0.001,32,1,0.001,1486,4468,151.8,54308.40000000001]
["2025-02-05T11:28:13.000000000",6028.24,5925.0,103.3,106.4,0.15,0.2,0.988,-0.012,0.001,64,11,0.001,2439,7686,250.3,54308.40000000001]
["2025-02-05T11:28:13.000000000",6028.24,5930.0,98.3,101.1,0.2,0.25,0.986,-0.014,0.001,139,531,0.001,2830,6333,296.90000000000003,54308.40000000001]
["2025-02-05T11:28:13.000000000",6028.24,5935.0,93.3,96.1,0.2,0.3,0.983,-0.017,0.001,35,4,0.001,2201,5062,223.6,54308.40000000001]
["2025-02-05T11:28:13.000000000",6028.24,5940.0,88.4,91.1,0.25,0.3,0.982,-0.018,0.001,149,514,0.001,1316,7555,146.5,54308.40000000001]
["2025-02-05T11:28:13.000000000",6028.24,5945.0,83.4,86.1,0.3,0.35,0.979,-0.021,0.001,84,23,0.001,2413,6334,249.70000000000005,54308.40000000001]
["2025-02-05T11:28:13.000000000",6028.24,5950.0,78.5,81.2,0.35,0.4,0.975,-0.025,0.001,225,59,0.001,1822,12061,204.7,54308.40000000001]
["2025-02-05T11:28:13.000000000",6028.24,5955.0,73.5,76.2,0.4,0.45,0.972,-0.028,0.002,74,687,0.002,816,12477,178.0,54308.40000000001]
["2025-02-05T11:28:13.000000000",6028.24,5960.0,68.6,71.3,0.5,0.55,0.965,-0.035,0.002,357,665,0.002,1081,15899,287.6,54308.40000000001]
["2025-02-05T11:28:13.000000000",6028.24,5965.0,63.7,65.4,0.6,0.65,0.958,-0.042,0.002,87,693,0.002,809,11474,179.20000000000002,54308.40000000001]
["2025-02-05T11:28:13.000000000",6028.24,5970.0,58.8,60.5,0.7,0.75,0.951,-0.049,0.003,126,238,0.003,2156,13158,684.6,54308.40000000001]
["2025-02-05T11:28:13.000000000",6028.24,5975.0,54.0,55.7,0.85,0.9,0.941,-0.059,0.003,119,221,0.003,1413,10997,459.6,54308.40000000001]
["2025-02-05T11:28:13.000000000",6028.24,5980.0,49.1,50.8,1.0,1.05,0.93,-0.07,0.004,205,1033,0.004,1413,15402,647.2,54308.40000000001]
["2025-02-05T11:28:13.000000000",6028.24,5985.0,44.4,46.1,1.25,1.3,0.913,-0.087,0.005,269,503,0.005,695,15884,482.0,54308.40000000001]
["2025-02-05T11:28:13.000000000",6028.24,5990.0,39.7,41.3,1.5,1.6,0.894,-0.106,0.006,667,1128,0.006,1135,15432,1081.2,54308.40000000001]
["2025-02-05T11:28:13.000000000",6028.24,5995.0,35.1,36.7,1.95,2.0,0.869,-0.131,0.007,448,706,0.007,4534,17120,3487.4,54308.40000000001]
["2025-02-05T11:28:13.000000000",6028.24,6000.0,30.7,32.0,2.45,2.5,0.837,-0.164,0.009,1027,2161,0.009,7885,25938,8020.799999999998,54308.40000000001]
["2025-02-05T11:28:13.000000000",6028.24,6005.0,26.6,27.0,3.1,3.2,0.797,-0.203,0.01,925,2546,0.01,682,12569,1607.0,54308.40000000001]
["2025-02-05T11:28:13.000000000",6028.24,6010.0,22.5,22.8,4.0,4.1,0.748,-0.252,0.012,326,4507,0.012,773,14180,1318.8,54308.40000000001]
["2025-02-05T11:28:13.000000000",6028.24,6015.0,18.7,18.9,5.1,5.3,0.692,-0.308,0.013,293,8213,0.013,727,15972,1325.9999999999998,54308.40000000001]
["2025-02-05T11:28:13.000000000",6028.24,6020.0,15.2,15.4,6.6,6.7,0.626,-0.374,0.015,491,13597,0.015,743,16190,1851.0,54308.40000000001]
["2025-02-05T11:28:13.000000000",6028.24,6025.0,12.0,12.2,8.4,8.5,0.552,-0.448,0.016,772,18190,0.015,1883,14793,4059.7,54308.40000000001]
["2025-02-05T11:28:13.000000000",6028.24,6030.0,9.2,9.3,10.6,10.7,0.473,-0.526,0.016,982,27787,0.016,851,9524,2932.8,54308.40000000001]
["2025-02-05T11:28:13.000000000",6028.24,6035.0,6.8,7.0,13.1,13.4,0.394,-0.607,0.016,713,19426,0.016,1069,2639,2851.2,54308.40000000001]
["2025-02-05T11:28:13.000000000",6028.24,6040.0,4.9,5.0,16.2,16.4,0.314,-0.686,0.015,1466,24190,0.015,1128,1631,3891.0,54308.40000000001]
["2025-02-05T11:28:13.000000000",6028.24,6045.0,3.4,3.5,19.6,20.0,0.241,-0.759,0.013,1218,17184,0.013,820,1134,2649.4,54308.40000000001]
["2025-02-05T11:28:13.000000000",6028.24,6050.0,2.3,2.35,22.6,24.1,0.179,-0.821,0.011,1588,32135,0.011,819,5096,2647.7,54308.40000000001]
["2025-02-05T11:28:13.000000000",6028.24,6055.0,1.5,1.55,26.8,28.3,0.128,-0.872,0.009,4542,21481,0.009,505,985,4542.3,54308.40000000001]
["2025-02-05T11:28:13.000000000",6028.24,6060.0,0.95,1.0,31.2,32.9,0.09,-0.91,0.007,4781,24580,0.007,423,631,3642.8,54308.40000000001]
["2025-02-05T11:28:13.000000000",6028.24,6065.0,0.6,0.65,35.8,37.5,0.061,-0.939,0.005,1217,19831,0.005,293,212,755.0,54308.40000000001]
["2025-02-05T11:28:13.000000000",6028.24,6070.0,0.4,0.45,40.6,42.3,0.043,-0.957,0.004,1039,16100,0.004,296,226,534.0,54308.40000000001]
["2025-02-05T11:28:13.000000000",6028.24,6075.0,0.25,0.35,45.5,47.2,0.029,-0.969,0.003,1412,14621,0.003,304,694,514.8,54308.40000000001]
["2025-02-05T11:28:13.000000000",6028.24,6080.0,0.2,0.25,50.4,52.1,0.023,-0.977,0.002,1656,10003,0.002,573,1206,445.8,54308.40000000001]
["2025-02-05T11:28:13.000000000",6028.24,6085.0,0.15,0.2,55.6,57.1,0.018,-0.982,0.002,1066,9067,0.002,210,367,255.2,54308.40000000001]
["2025-02-05T11:28:13.000000000",6028.24,6090.0,0.1,0.15,61.0,62.1,0.013,-0.987,0.001,2155,9943,0.001,499,395,265.40000000000003,54308.40000000001]
["2025-02-05T11:28:13.000000000",6028.24,6095.0,0.1,0.15,64.0,67.0,0.012,-0.988,0.001,1159,3085,0.001,126,322,128.5,54308.40000000001]
["2025-02-05T11:28:13.000000000",6028.24,6100.0,0.05,0.1,69.0,72.0,0.008,-0.992,0.001,4298,5185,0.001,1495,262,579.3000000000001,54308.40000000001]
["2025-02-05T11:28:13.000000000",6028.24,6105.0,0.05,0.1,73.9,77.0,0.007,-0.993,0.001,2452,3079,0.001,142,17,259.4,54308.40000000001]
["2025-02-05T11:28:13.000000000",6028.24,6110.0,0.0,0.1,78.9,82.0,0.005,-0.995,0.0,2686,4248,0.0,209,24,0.0,54308.40000000001]
["2025-02-05T11:28:13.000000000",6028.24,6115.0,0.0,0.05,83.9,87.0,0.003,-0.997,0.0,2050,2458,0.0,204,40,0.0,54308.40000000001]
["2025-02-05T11:28:13.000000000",6028.24,6120.0,0.0,0.05,88.9,92.0,0.003,-0.997,0.0,1588,5181,0.0,177,29,0.0,54308.40000000001]
["2025-02-05T11:28:13.000000000",6028.24,6125.0,0.0,0.05,93.9,97.0,0.002,-0.998,0.0,3254,8048,0.0,66,15,0.0,54308.40000000001]
["2025-02-05T11:28:13.000000000",6028.24,6130.0,0.0,0.05,98.8,105.6,0.002,-0.998,0.0,3100,2896,0.0,35,6,0.0,54308.40000000001]
["2025-02-05T11:28:13.000000000",6028.24,6135.0,0.0,0.05,103.8,110.9,0.002,-0.998,0.0,4358,311,0.0,296,5,0.0,54308.40000000001]
["2025-02-05T11:28:13.000000000",6028.24,6140.0,0.0,0.05,109.0,116.4,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54308.40000000001]
["2025-02-05T11:28:13.000000000",6028.24,6145.0,0.0,0.05,113.8,120.9,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54308.40000000001]
["2025-02-05T11:28:13.000000000",6028.24,6150.0,0.0,0.05,118.8,126.4,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,54308.40000000001]
["2025-02-05T11:28:25.000000000",6028.5,5905.0,123.5,124.1,0.1,0.15,0.993,-0.007,0.0,38,0,0.0,1013,4312,0.0,54308.40000000001]
["2025-02-05T11:28:25.000000000",6028.5,5910.0,118.5,119.1,0.1,0.15,0.992,-0.008,0.0,66,5,0.0,4883,3156,0.0,54308.40000000001]
["2025-02-05T11:28:25.000000000",6028.5,5915.0,113.6,114.1,0.1,0.2,0.99,-0.01,0.001,74,0,0.001,2128,3470,220.2,54308.40000000001]
["2025-02-05T11:28:25.000000000",6028.5,5920.0,108.6,109.1,0.15,0.2,0.989,-0.011,0.001,32,1,0.001,1486,4468,151.8,54308.40000000001]
["2025-02-05T11:28:25.000000000",6028.5,5925.0,103.6,104.2,0.15,0.2,0.988,-0.012,0.001,64,11,0.001,2439,7688,250.3,54308.40000000001]
["2025-02-05T11:28:25.000000000",6028.5,5930.0,98.6,99.2,0.2,0.25,0.986,-0.014,0.001,139,531,0.001,2830,6333,296.90000000000003,54308.40000000001]
["2025-02-05T11:28:25.000000000",6028.5,5935.0,93.7,94.2,0.2,0.3,0.983,-0.017,0.001,35,4,0.001,2201,5062,223.6,54308.40000000001]
["2025-02-05T11:28:25.000000000",6028.5,5940.0,88.7,89.3,0.25,0.3,0.982,-0.018,0.001,149,514,0.001,1316,7555,146.5,54308.40000000001]
["2025-02-05T11:28:25.000000000",6028.5,5945.0,83.7,84.3,0.3,0.35,0.979,-0.021,0.001,84,23,0.001,2413,6334,249.70000000000005,54308.40000000001]
["2025-02-05T11:28:25.000000000",6028.5,5950.0,78.8,79.3,0.35,0.4,0.975,-0.025,0.001,225,59,0.001,1822,12063,204.7,54308.40000000001]
["2025-02-05T11:28:25.000000000",6028.5,5955.0,73.8,74.4,0.4,0.45,0.972,-0.028,0.002,74,687,0.002,816,12477,178.0,54308.40000000001]
["2025-02-05T11:28:25.000000000",6028.5,5960.0,68.9,69.5,0.45,0.55,0.965,-0.035,0.002,357,665,0.002,1081,15957,287.6,54308.40000000001]
["2025-02-05T11:28:25.000000000",6028.5,5965.0,64.0,64.6,0.55,0.65,0.958,-0.042,0.002,87,693,0.002,809,11550,179.20000000000002,54308.40000000001]
["2025-02-05T11:28:25.000000000",6028.5,5970.0,59.1,59.7,0.65,0.75,0.951,-0.049,0.003,126,238,0.003,2156,13176,684.6,54308.40000000001]
["2025-02-05T11:28:25.000000000",6028.5,5975.0,54.3,54.8,0.8,0.85,0.941,-0.059,0.003,119,221,0.003,1413,10999,459.6,54308.40000000001]
["2025-02-05T11:28:25.000000000",6028.5,5980.0,49.4,50.0,1.0,1.05,0.93,-0.07,0.004,205,1033,0.004,1413,15722,647.2,54308.40000000001]
["2025-02-05T11:28:25.000000000",6028.5,5985.0,44.7,45.2,1.2,1.3,0.913,-0.087,0.005,269,503,0.005,695,15892,482.0,54308.40000000001]
["2025-02-05T11:28:25.000000000",6028.5,5990.0,40.0,40.5,1.5,1.55,0.894,-0.106,0.006,667,1128,0.006,1135,15454,1081.2,54308.40000000001]
["2025-02-05T11:28:25.000000000",6028.5,5995.0,35.4,35.8,1.9,1.95,0.869,-0.131,0.007,448,706,0.007,4534,17129,3487.4,54308.40000000001]
["2025-02-05T11:28:25.000000000",6028.5,6000.0,30.9,31.3,2.4,2.5,0.837,-0.164,0.009,1027,2161,0.009,7885,25953,8020.799999999998,54308.40000000001]
["2025-02-05T11:28:25.000000000",6028.5,6005.0,26.7,27.0,3.1,3.2,0.797,-0.203,0.01,925,2546,0.01,682,12570,1607.0,54308.40000000001]
["2025-02-05T11:28:25.000000000",6028.5,6010.0,22.6,22.8,4.0,4.1,0.748,-0.252,0.012,326,4515,0.012,773,14200,1318.8,54308.40000000001]
["2025-02-05T11:28:25.000000000",6028.5,6015.0,18.7,18.9,5.1,5.2,0.692,-0.308,0.013,293,8215,0.013,727,15986,1325.9999999999998,54308.40000000001]
["2025-02-05T11:28:25.000000000",6028.5,6020.0,15.2,15.4,6.6,6.7,0.626,-0.374,0.015,491,13607,0.015,743,16243,1851.0,54308.40000000001]
["2025-02-05T11:28:25.000000000",6028.5,6025.0,12.0,12.1,8.4,8.5,0.552,-0.448,0.016,772,18210,0.015,1883,14832,4059.7,54308.40000000001]
["2025-02-05T11:28:25.000000000",6028.5,6030.0,9.2,9.4,10.6,10.7,0.473,-0.526,0.016,982,27841,0.016,851,9535,2932.8,54308.40000000001]
["2025-02-05T11:28:25.000000000",6028.5,6035.0,6.8,7.0,13.2,13.3,0.394,-0.607,0.016,713,19442,0.016,1069,2642,2851.2,54308.40000000001]
["2025-02-05T11:28:25.000000000",6028.5,6040.0,4.9,5.0,16.2,16.4,0.314,-0.686,0.015,1466,24227,0.015,1128,1633,3891.0,54308.40000000001]
["2025-02-05T11:28:25.000000000",6028.5,6045.0,3.4,3.5,19.6,19.9,0.241,-0.759,0.013,1218,17192,0.013,820,1135,2649.4,54308.40000000001]
["2025-02-05T11:28:25.000000000",6028.5,6050.0,2.3,2.35,23.4,23.9,0.179,-0.821,0.011,1588,32158,0.011,819,5096,2647.7,54308.40000000001]
["2025-02-05T11:28:25.000000000",6028.5,6055.0,1.5,1.55,27.6,28.1,0.128,-0.872,0.009,4542,21495,0.009,505,985,4542.3,54308.40000000001]
["2025-02-05T11:28:25.000000000",6028.5,6060.0,0.95,1.0,32.1,32.6,0.09,-0.91,0.007,4781,24628,0.007,423,631,3642.8,54308.40000000001]
["2025-02-05T11:28:25.000000000",6028.5,6065.0,0.6,0.7,36.7,37.2,0.061,-0.939,0.005,1217,19832,0.005,293,212,755.0,54308.40000000001]
["2025-02-05T11:28:25.000000000",6028.5,6070.0,0.4,0.45,41.5,42.0,0.043,-0.957,0.004,1039,16118,0.004,296,226,534.0,54308.40000000001]
["2025-02-05T11:28:25.000000000",6028.5,6075.0,0.25,0.35,46.3,46.9,0.029,-0.969,0.003,1412,14623,0.003,304,694,514.8,54308.40000000001]
["2025-02-05T11:28:25.000000000",6028.5,6080.0,0.2,0.25,51.2,51.8,0.023,-0.977,0.002,1656,10003,0.002,573,1206,445.8,54308.40000000001]
["2025-02-05T11:28:25.000000000",6028.5,6085.0,0.15,0.2,56.2,56.8,0.018,-0.982,0.002,1066,9067,0.002,210,367,255.2,54308.40000000001]
["2025-02-05T11:28:25.000000000",6028.5,6090.0,0.1,0.15,61.1,61.7,0.013,-0.987,0.001,2155,9949,0.001,499,395,265.40000000000003,54308.40000000001]
["2025-02-05T11:28:25.000000000",6028.5,6095.0,0.1,0.15,66.1,66.7,0.012,-0.988,0.001,1159,3085,0.001,126,322,128.5,54308.40000000001]
["2025-02-05T11:28:25.000000000",6028.5,6100.0,0.05,0.1,71.1,71.7,0.008,-0.992,0.001,4298,5187,0.001,1495,262,579.3000000000001,54308.40000000001]
["2025-02-05T11:28:25.000000000",6028.5,6105.0,0.05,0.1,76.1,76.7,0.007,-0.993,0.001,2452,3079,0.001,142,17,259.4,54308.40000000001]
["2025-02-05T11:28:25.000000000",6028.5,6110.0,0.0,0.1,81.1,81.7,0.005,-0.995,0.0,2686,4248,0.0,209,24,0.0,54308.40000000001]
["2025-02-05T11:28:25.000000000",6028.5,6115.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,2050,2461,0.0,204,40,0.0,54308.40000000001]
["2025-02-05T11:28:25.000000000",6028.5,6120.0,0.0,0.05,91.1,91.6,0.003,-0.997,0.0,1588,5181,0.0,177,29,0.0,54308.40000000001]
["2025-02-05T11:28:25.000000000",6028.5,6125.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,3254,8048,0.0,66,15,0.0,54308.40000000001]
["2025-02-05T11:28:25.000000000",6028.5,6130.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,3100,2896,0.0,35,6,0.0,54308.40000000001]
["2025-02-05T11:28:25.000000000",6028.5,6135.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,4358,311,0.0,296,5,0.0,54308.40000000001]
["2025-02-05T11:28:25.000000000",6028.5,6140.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54308.40000000001]
["2025-02-05T11:28:25.000000000",6028.5,6145.0,0.0,0.05,113.2,120.9,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54308.40000000001]
["2025-02-05T11:28:25.000000000",6028.5,6150.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,54308.40000000001]
["2025-02-05T11:28:36.000000000",6028.5,5905.0,123.6,124.1,0.1,0.15,0.993,-0.007,0.0,38,0,0.0,1013,4312,0.0,53106.70000000001]
["2025-02-05T11:28:36.000000000",6028.5,5910.0,118.6,119.1,0.1,0.15,0.992,-0.008,0.0,66,5,0.0,4883,3157,0.0,53106.70000000001]
["2025-02-05T11:28:36.000000000",6028.5,5915.0,113.6,114.1,0.1,0.2,0.991,-0.009,0.001,74,0,0.001,2128,3470,220.2,53106.70000000001]
["2025-02-05T11:28:36.000000000",6028.5,5920.0,108.6,109.2,0.15,0.2,0.989,-0.011,0.001,32,1,0.001,1486,4468,151.8,53106.70000000001]
["2025-02-05T11:28:36.000000000",6028.5,5925.0,103.6,104.2,0.15,0.2,0.989,-0.011,0.001,64,11,0.001,2439,7689,250.3,53106.70000000001]
["2025-02-05T11:28:36.000000000",6028.5,5930.0,98.7,99.2,0.2,0.25,0.986,-0.014,0.001,139,531,0.001,2830,6333,296.90000000000003,53106.70000000001]
["2025-02-05T11:28:36.000000000",6028.5,5935.0,93.7,94.2,0.2,0.3,0.984,-0.016,0.001,35,4,0.001,2201,5062,223.6,53106.70000000001]
["2025-02-05T11:28:36.000000000",6028.5,5940.0,88.7,89.3,0.25,0.3,0.982,-0.018,0.001,149,514,0.001,1316,7557,146.5,53106.70000000001]
["2025-02-05T11:28:36.000000000",6028.5,5945.0,83.8,84.3,0.3,0.35,0.979,-0.021,0.001,84,23,0.001,2413,6334,249.70000000000005,53106.70000000001]
["2025-02-05T11:28:36.000000000",6028.5,5950.0,78.8,79.4,0.35,0.4,0.975,-0.025,0.001,225,59,0.001,1822,12063,204.7,53106.70000000001]
["2025-02-05T11:28:36.000000000",6028.5,5955.0,73.9,74.4,0.4,0.45,0.972,-0.028,0.002,74,687,0.002,816,12478,178.0,53106.70000000001]
["2025-02-05T11:28:36.000000000",6028.5,5960.0,69.0,69.5,0.45,0.55,0.966,-0.034,0.002,357,665,0.002,1081,15960,287.6,53106.70000000001]
["2025-02-05T11:28:36.000000000",6028.5,5965.0,64.0,64.6,0.55,0.6,0.961,-0.039,0.002,87,693,0.002,809,11558,179.20000000000002,53106.70000000001]
["2025-02-05T11:28:36.000000000",6028.5,5970.0,59.2,59.7,0.65,0.75,0.954,-0.046,0.003,126,238,0.003,2156,13178,684.6,53106.70000000001]
["2025-02-05T11:28:36.000000000",6028.5,5975.0,54.2,54.8,0.8,0.85,0.943,-0.057,0.003,119,221,0.003,1413,10999,459.6,53106.70000000001]
["2025-02-05T11:28:36.000000000",6028.5,5980.0,49.5,50.0,1.0,1.05,0.93,-0.07,0.004,205,1033,0.004,1413,15727,647.2,53106.70000000001]
["2025-02-05T11:28:36.000000000",6028.5,5985.0,44.7,45.2,1.2,1.3,0.916,-0.084,0.005,269,503,0.005,695,15896,482.0,53106.70000000001]
["2025-02-05T11:28:36.000000000",6028.5,5990.0,40.0,40.5,1.5,1.55,0.897,-0.103,0.006,667,1128,0.006,1135,15457,1081.2,53106.70000000001]
["2025-02-05T11:28:36.000000000",6028.5,5995.0,35.4,35.9,1.9,1.95,0.872,-0.128,0.007,448,706,0.007,4534,17130,3487.4,53106.70000000001]
["2025-02-05T11:28:36.000000000",6028.5,6000.0,31.0,31.4,2.4,2.5,0.841,-0.159,0.008,1027,2162,0.008,7885,25976,7129.599999999999,53106.70000000001]
["2025-02-05T11:28:36.000000000",6028.5,6005.0,26.7,27.0,3.1,3.2,0.801,-0.199,0.01,925,2546,0.01,682,12571,1607.0,53106.70000000001]
["2025-02-05T11:28:36.000000000",6028.5,6010.0,22.6,22.8,4.0,4.1,0.755,-0.245,0.011,326,4515,0.011,773,14222,1208.9,53106.70000000001]
["2025-02-05T11:28:36.000000000",6028.5,6015.0,18.8,18.9,5.1,5.2,0.698,-0.302,0.013,293,8216,0.013,727,15987,1325.9999999999998,53106.70000000001]
["2025-02-05T11:28:36.000000000",6028.5,6020.0,15.2,15.4,6.5,6.7,0.633,-0.367,0.014,491,13610,0.014,743,16252,1727.6000000000004,53106.70000000001]
["2025-02-05T11:28:36.000000000",6028.5,6025.0,12.0,12.2,8.3,8.5,0.56,-0.44,0.015,772,18255,0.015,1883,14847,3982.5,53106.70000000001]
["2025-02-05T11:28:36.000000000",6028.5,6030.0,9.2,9.4,10.5,10.7,0.482,-0.518,0.016,982,27866,0.016,851,9535,2932.8,53106.70000000001]
["2025-02-05T11:28:36.000000000",6028.5,6035.0,6.8,7.0,13.1,13.3,0.401,-0.599,0.016,713,19465,0.016,1069,2645,2851.2,53106.70000000001]
["2025-02-05T11:28:36.000000000",6028.5,6040.0,4.9,5.0,16.2,16.3,0.32,-0.68,0.015,1466,24247,0.015,1128,1633,3891.0,53106.70000000001]
["2025-02-05T11:28:36.000000000",6028.5,6045.0,3.4,3.5,19.6,19.9,0.247,-0.753,0.013,1218,17196,0.013,820,1135,2649.4,53106.70000000001]
["2025-02-05T11:28:36.000000000",6028.5,6050.0,2.25,2.35,23.4,23.8,0.183,-0.817,0.011,1588,32182,0.011,819,5100,2647.7,53106.70000000001]
["2025-02-05T11:28:36.000000000",6028.5,6055.0,1.5,1.55,27.6,28.0,0.131,-0.869,0.009,4542,21506,0.009,505,985,4542.3,53106.70000000001]
["2025-02-05T11:28:36.000000000",6028.5,6060.0,0.95,1.0,32.1,32.5,0.091,-0.909,0.007,4781,24631,0.007,423,631,3642.8,53106.70000000001]
["2025-02-05T11:28:36.000000000",6028.5,6065.0,0.6,0.65,36.7,37.2,0.062,-0.937,0.005,1217,19833,0.005,293,212,755.0,53106.70000000001]
["2025-02-05T11:28:36.000000000",6028.5,6070.0,0.4,0.45,41.4,42.0,0.043,-0.956,0.004,1039,16162,0.004,296,226,534.0,53106.70000000001]
["2025-02-05T11:28:36.000000000",6028.5,6075.0,0.3,0.35,46.3,46.8,0.033,-0.967,0.003,1412,14624,0.003,304,694,514.8,53106.70000000001]
["2025-02-05T11:28:36.000000000",6028.5,6080.0,0.2,0.25,51.2,51.8,0.023,-0.976,0.002,1656,10043,0.002,573,1206,445.8,53106.70000000001]
["2025-02-05T11:28:36.000000000",6028.5,6085.0,0.15,0.2,56.2,56.7,0.018,-0.982,0.002,1066,9067,0.002,210,367,255.2,53106.70000000001]
["2025-02-05T11:28:36.000000000",6028.5,6090.0,0.1,0.15,61.1,61.7,0.013,-0.987,0.001,2155,9950,0.001,499,395,265.40000000000003,53106.70000000001]
["2025-02-05T11:28:36.000000000",6028.5,6095.0,0.1,0.15,66.1,66.7,0.012,-0.988,0.001,1159,3085,0.001,126,322,128.5,53106.70000000001]
["2025-02-05T11:28:36.000000000",6028.5,6100.0,0.05,0.1,71.1,71.6,0.008,-0.992,0.001,4298,5187,0.001,1495,262,579.3000000000001,53106.70000000001]
["2025-02-05T11:28:36.000000000",6028.5,6105.0,0.05,0.1,76.1,76.6,0.007,-0.993,0.001,2452,3079,0.001,142,17,259.4,53106.70000000001]
["2025-02-05T11:28:36.000000000",6028.5,6110.0,0.0,0.1,81.1,81.6,0.005,-0.995,0.0,2686,4248,0.0,209,24,0.0,53106.70000000001]
["2025-02-05T11:28:36.000000000",6028.5,6115.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,2050,2461,0.0,204,40,0.0,53106.70000000001]
["2025-02-05T11:28:36.000000000",6028.5,6120.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1588,5181,0.0,177,29,0.0,53106.70000000001]
["2025-02-05T11:28:36.000000000",6028.5,6125.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,3254,8048,0.0,66,15,0.0,53106.70000000001]
["2025-02-05T11:28:36.000000000",6028.5,6130.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,3100,2896,0.0,35,6,0.0,53106.70000000001]
["2025-02-05T11:28:36.000000000",6028.5,6135.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,4358,311,0.0,296,5,0.0,53106.70000000001]
["2025-02-05T11:28:36.000000000",6028.5,6140.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53106.70000000001]
["2025-02-05T11:28:36.000000000",6028.5,6145.0,0.0,0.05,113.1,120.9,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,53106.70000000001]
["2025-02-05T11:28:36.000000000",6028.5,6150.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,53106.70000000001]
["2025-02-05T11:28:47.000000000",6029.09,5905.0,124.2,124.8,0.1,0.15,0.993,-0.007,0.0,38,0,0.0,1013,4312,0.0,53372.20000000001]
["2025-02-05T11:28:47.000000000",6029.09,5910.0,119.3,119.8,0.1,0.15,0.992,-0.008,0.0,66,5,0.0,4883,3157,0.0,53372.20000000001]
["2025-02-05T11:28:47.000000000",6029.09,5915.0,114.3,114.8,0.1,0.15,0.991,-0.009,0.001,74,0,0.001,2128,3470,220.2,53372.20000000001]
["2025-02-05T11:28:47.000000000",6029.09,5920.0,109.3,109.9,0.15,0.2,0.989,-0.011,0.001,32,1,0.001,1486,4468,151.8,53372.20000000001]
["2025-02-05T11:28:47.000000000",6029.09,5925.0,104.3,104.9,0.15,0.2,0.989,-0.011,0.001,64,11,0.001,2439,7689,250.3,53372.20000000001]
["2025-02-05T11:28:47.000000000",6029.09,5930.0,99.3,99.9,0.2,0.25,0.986,-0.014,0.001,139,531,0.001,2830,6333,296.90000000000003,53372.20000000001]
["2025-02-05T11:28:47.000000000",6029.09,5935.0,94.4,94.9,0.2,0.25,0.985,-0.015,0.001,35,4,0.001,2201,5062,223.6,53372.20000000001]
["2025-02-05T11:28:47.000000000",6029.09,5940.0,89.4,90.0,0.25,0.3,0.982,-0.018,0.001,149,514,0.001,1316,7568,146.5,53372.20000000001]
["2025-02-05T11:28:47.000000000",6029.09,5945.0,84.4,85.0,0.3,0.35,0.979,-0.021,0.001,84,23,0.001,2413,6334,249.70000000000005,53372.20000000001]
["2025-02-05T11:28:47.000000000",6029.09,5950.0,79.5,80.1,0.35,0.4,0.975,-0.025,0.001,225,59,0.001,1822,12074,204.7,53372.20000000001]
["2025-02-05T11:28:47.000000000",6029.09,5955.0,74.5,75.1,0.4,0.45,0.972,-0.028,0.002,74,687,0.002,816,12478,178.0,53372.20000000001]
["2025-02-05T11:28:47.000000000",6029.09,5960.0,69.6,70.2,0.45,0.5,0.968,-0.032,0.002,357,665,0.002,1081,15968,287.6,53372.20000000001]
["2025-02-05T11:28:47.000000000",6029.09,5965.0,64.7,65.3,0.55,0.6,0.961,-0.039,0.002,87,693,0.002,809,11564,179.20000000000002,53372.20000000001]
["2025-02-05T11:28:47.000000000",6029.09,5970.0,59.8,60.4,0.65,0.7,0.954,-0.046,0.003,126,238,0.003,2156,13184,684.6,53372.20000000001]
["2025-02-05T11:28:47.000000000",6029.09,5975.0,54.9,55.5,0.75,0.85,0.944,-0.056,0.003,119,221,0.003,1413,11019,459.6,53372.20000000001]
["2025-02-05T11:28:47.000000000",6029.09,5980.0,50.1,50.6,0.95,1.0,0.933,-0.067,0.004,205,1033,0.004,1413,15758,647.2,53372.20000000001]
["2025-02-05T11:28:47.000000000",6029.09,5985.0,45.3,45.8,1.15,1.2,0.916,-0.084,0.005,269,504,0.005,695,16100,482.0,53372.20000000001]
["2025-02-05T11:28:47.000000000",6029.09,5990.0,40.6,41.1,1.4,1.5,0.899,-0.101,0.006,667,1128,0.006,1135,15480,1081.2,53372.20000000001]
["2025-02-05T11:28:47.000000000",6029.09,5995.0,36.0,36.4,1.8,1.85,0.874,-0.126,0.007,448,706,0.007,4534,17337,3487.4,53372.20000000001]
["2025-02-05T11:28:47.000000000",6029.09,6000.0,31.5,31.9,2.3,2.35,0.843,-0.157,0.008,1027,2163,0.008,7885,26009,7129.599999999999,53372.20000000001]
["2025-02-05T11:28:47.000000000",6029.09,6005.0,27.2,27.6,2.9,3.0,0.805,-0.195,0.01,925,2546,0.01,682,12580,1607.0,53372.20000000001]
["2025-02-05T11:28:47.000000000",6029.09,6010.0,23.1,23.4,3.7,3.9,0.758,-0.242,0.011,326,4517,0.011,773,14226,1208.9,53372.20000000001]
["2025-02-05T11:28:47.000000000",6029.09,6015.0,19.2,19.4,4.8,5.0,0.701,-0.299,0.013,293,8224,0.013,727,15997,1325.9999999999998,53372.20000000001]
["2025-02-05T11:28:47.000000000",6029.09,6020.0,15.6,15.8,6.2,6.4,0.637,-0.363,0.014,491,13619,0.014,743,16256,1727.6000000000004,53372.20000000001]
["2025-02-05T11:28:47.000000000",6029.09,6025.0,12.4,12.6,8.0,8.1,0.564,-0.436,0.016,772,18274,0.016,1883,14859,4248.0,53372.20000000001]
["2025-02-05T11:28:47.000000000",6029.09,6030.0,9.5,9.7,10.1,10.3,0.485,-0.515,0.016,982,27893,0.016,851,9546,2932.8,53372.20000000001]
["2025-02-05T11:28:47.000000000",6029.09,6035.0,7.1,7.2,12.7,12.8,0.404,-0.596,0.016,713,19474,0.016,1069,2646,2851.2,53372.20000000001]
["2025-02-05T11:28:47.000000000",6029.09,6040.0,5.1,5.2,15.7,15.9,0.324,-0.676,0.015,1466,24340,0.015,1128,1633,3891.0,53372.20000000001]
["2025-02-05T11:28:47.000000000",6029.09,6045.0,3.5,3.6,19.0,19.3,0.251,-0.749,0.013,1218,17344,0.013,820,1135,2649.4,53372.20000000001]
["2025-02-05T11:28:47.000000000",6029.09,6050.0,2.35,2.45,22.8,23.2,0.186,-0.814,0.011,1588,32222,0.011,819,5100,2647.7,53372.20000000001]
["2025-02-05T11:28:47.000000000",6029.09,6055.0,1.55,1.6,26.9,27.4,0.134,-0.866,0.009,4542,21514,0.009,505,985,4542.3,53372.20000000001]
["2025-02-05T11:28:47.000000000",6029.09,6060.0,1.0,1.05,31.4,31.9,0.094,-0.906,0.007,4781,24656,0.007,423,631,3642.8,53372.20000000001]
["2025-02-05T11:28:47.000000000",6029.09,6065.0,0.65,0.7,36.0,36.5,0.065,-0.935,0.005,1217,19879,0.005,293,212,755.0,53372.20000000001]
["2025-02-05T11:28:47.000000000",6029.09,6070.0,0.4,0.45,40.7,41.3,0.044,-0.956,0.004,1039,16176,0.004,296,226,534.0,53372.20000000001]
["2025-02-05T11:28:47.000000000",6029.09,6075.0,0.3,0.35,45.6,46.2,0.031,-0.969,0.003,1412,14645,0.003,304,696,514.8,53372.20000000001]
["2025-02-05T11:28:47.000000000",6029.09,6080.0,0.2,0.25,50.5,51.1,0.024,-0.976,0.002,1656,10046,0.002,573,1206,445.8,53372.20000000001]
["2025-02-05T11:28:47.000000000",6029.09,6085.0,0.15,0.2,55.5,56.0,0.018,-0.982,0.002,1066,9067,0.002,210,367,255.2,53372.20000000001]
["2025-02-05T11:28:47.000000000",6029.09,6090.0,0.1,0.15,60.4,61.0,0.013,-0.987,0.001,2155,9959,0.001,499,395,265.40000000000003,53372.20000000001]
["2025-02-05T11:28:47.000000000",6029.09,6095.0,0.1,0.15,65.4,66.0,0.012,-0.988,0.001,1159,3085,0.001,126,322,128.5,53372.20000000001]
["2025-02-05T11:28:47.000000000",6029.09,6100.0,0.05,0.1,70.4,71.0,0.008,-0.992,0.001,4298,5188,0.001,1495,262,579.3000000000001,53372.20000000001]
["2025-02-05T11:28:47.000000000",6029.09,6105.0,0.05,0.1,75.4,75.9,0.007,-0.993,0.001,2452,3079,0.001,142,17,259.4,53372.20000000001]
["2025-02-05T11:28:47.000000000",6029.09,6110.0,0.05,0.1,80.3,80.9,0.005,-0.995,0.0,2686,4248,0.0,209,24,0.0,53372.20000000001]
["2025-02-05T11:28:47.000000000",6029.09,6115.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,2050,2462,0.0,204,40,0.0,53372.20000000001]
["2025-02-05T11:28:47.000000000",6029.09,6120.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1588,5181,0.0,177,29,0.0,53372.20000000001]
["2025-02-05T11:28:47.000000000",6029.09,6125.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,3254,8048,0.0,66,15,0.0,53372.20000000001]
["2025-02-05T11:28:47.000000000",6029.09,6130.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,3100,2896,0.0,35,6,0.0,53372.20000000001]
["2025-02-05T11:28:47.000000000",6029.09,6135.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,4358,311,0.0,296,5,0.0,53372.20000000001]
["2025-02-05T11:28:47.000000000",6029.09,6140.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53372.20000000001]
["2025-02-05T11:28:47.000000000",6029.09,6145.0,0.0,0.05,112.3,118.9,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,53372.20000000001]
["2025-02-05T11:28:47.000000000",6029.09,6150.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,53372.20000000001]
["2025-02-05T11:28:58.000000000",6029.42,5905.0,124.5,125.1,0.1,0.15,0.993,-0.007,0.0,38,0,0.0,1013,4312,0.0,53372.20000000001]
["2025-02-05T11:28:58.000000000",6029.42,5910.0,119.5,120.1,0.1,0.15,0.992,-0.008,0.0,66,5,0.0,4883,3157,0.0,53372.20000000001]
["2025-02-05T11:28:58.000000000",6029.42,5915.0,114.5,115.1,0.1,0.15,0.991,-0.009,0.001,74,0,0.001,2128,3471,220.2,53372.20000000001]
["2025-02-05T11:28:58.000000000",6029.42,5920.0,109.6,110.1,0.15,0.2,0.989,-0.011,0.001,32,1,0.001,1486,4469,151.8,53372.20000000001]
["2025-02-05T11:28:58.000000000",6029.42,5925.0,104.6,105.2,0.15,0.2,0.989,-0.011,0.001,64,11,0.001,2439,7689,250.3,53372.20000000001]
["2025-02-05T11:28:58.000000000",6029.42,5930.0,99.6,100.2,0.2,0.25,0.986,-0.014,0.001,139,531,0.001,2830,6334,296.90000000000003,53372.20000000001]
["2025-02-05T11:28:58.000000000",6029.42,5935.0,94.6,95.2,0.2,0.25,0.985,-0.015,0.001,35,4,0.001,2201,5062,223.6,53372.20000000001]
["2025-02-05T11:28:58.000000000",6029.42,5940.0,89.7,90.2,0.25,0.3,0.982,-0.018,0.001,149,514,0.001,1316,7569,146.5,53372.20000000001]
["2025-02-05T11:28:58.000000000",6029.42,5945.0,84.7,85.3,0.3,0.35,0.979,-0.021,0.001,84,23,0.001,2413,6335,249.70000000000005,53372.20000000001]
["2025-02-05T11:28:58.000000000",6029.42,5950.0,79.8,80.3,0.35,0.4,0.975,-0.025,0.001,225,59,0.001,1822,12076,204.7,53372.20000000001]
["2025-02-05T11:28:58.000000000",6029.42,5955.0,74.8,75.4,0.4,0.45,0.972,-0.028,0.002,74,687,0.002,816,12479,178.0,53372.20000000001]
["2025-02-05T11:28:58.000000000",6029.42,5960.0,69.9,70.4,0.45,0.5,0.968,-0.032,0.002,357,665,0.002,1081,15969,287.6,53372.20000000001]
["2025-02-05T11:28:58.000000000",6029.42,5965.0,65.0,65.5,0.5,0.6,0.961,-0.039,0.002,87,693,0.002,809,11567,179.20000000000002,53372.20000000001]
["2025-02-05T11:28:58.000000000",6029.42,5970.0,60.1,60.6,0.6,0.65,0.954,-0.046,0.003,126,238,0.003,2156,13195,684.6,53372.20000000001]
["2025-02-05T11:28:58.000000000",6029.42,5975.0,55.2,55.7,0.75,0.8,0.944,-0.056,0.003,119,221,0.003,1413,11019,459.6,53372.20000000001]
["2025-02-05T11:28:58.000000000",6029.42,5980.0,50.4,50.9,0.9,1.0,0.933,-0.067,0.004,205,1033,0.004,1413,15760,647.2,53372.20000000001]
["2025-02-05T11:28:58.000000000",6029.42,5985.0,45.6,46.1,1.1,1.2,0.916,-0.084,0.005,269,504,0.005,695,16102,482.0,53372.20000000001]
["2025-02-05T11:28:58.000000000",6029.42,5990.0,40.9,41.3,1.4,1.45,0.899,-0.101,0.006,667,1128,0.006,1135,15487,1081.2,53372.20000000001]
["2025-02-05T11:28:58.000000000",6029.42,5995.0,36.2,36.7,1.75,1.8,0.874,-0.126,0.007,448,706,0.007,4534,17349,3487.4,53372.20000000001]
["2025-02-05T11:28:58.000000000",6029.42,6000.0,31.7,32.2,2.25,2.3,0.843,-0.157,0.008,1027,2163,0.008,7885,26038,7129.599999999999,53372.20000000001]
["2025-02-05T11:28:58.000000000",6029.42,6005.0,27.4,27.7,2.85,2.95,0.805,-0.195,0.01,925,2546,0.01,682,12584,1607.0,53372.20000000001]
["2025-02-05T11:28:58.000000000",6029.42,6010.0,23.3,23.5,3.7,3.8,0.758,-0.242,0.011,326,4517,0.011,773,14285,1208.9,53372.20000000001]
["2025-02-05T11:28:58.000000000",6029.42,6015.0,19.4,19.6,4.8,4.9,0.701,-0.299,0.013,293,8230,0.013,727,16068,1325.9999999999998,53372.20000000001]
["2025-02-05T11:28:58.000000000",6029.42,6020.0,15.8,16.0,6.2,6.3,0.637,-0.363,0.014,491,13623,0.014,743,16269,1727.6000000000004,53372.20000000001]
["2025-02-05T11:28:58.000000000",6029.42,6025.0,12.5,12.7,7.8,8.0,0.564,-0.436,0.016,772,18305,0.016,1883,14892,4248.0,53372.20000000001]
["2025-02-05T11:28:58.000000000",6029.42,6030.0,9.6,9.8,9.9,10.1,0.485,-0.515,0.016,982,27951,0.016,851,9548,2932.8,53372.20000000001]
["2025-02-05T11:28:58.000000000",6029.42,6035.0,7.2,7.3,12.5,12.7,0.404,-0.596,0.016,713,19483,0.016,1069,2658,2851.2,53372.20000000001]
["2025-02-05T11:28:58.000000000",6029.42,6040.0,5.1,5.3,15.4,15.6,0.324,-0.676,0.015,1466,24350,0.015,1128,1633,3891.0,53372.20000000001]
["2025-02-05T11:28:58.000000000",6029.42,6045.0,3.5,3.7,18.8,19.1,0.251,-0.749,0.013,1218,17348,0.013,820,1135,2649.4,53372.20000000001]
["2025-02-05T11:28:58.000000000",6029.42,6050.0,2.4,2.5,22.6,23.0,0.186,-0.814,0.011,1588,32279,0.011,819,5100,2647.7,53372.20000000001]
["2025-02-05T11:28:58.000000000",6029.42,6055.0,1.55,1.65,26.7,27.1,0.134,-0.866,0.009,4542,21523,0.009,505,985,4542.3,53372.20000000001]
["2025-02-05T11:28:58.000000000",6029.42,6060.0,1.0,1.05,31.1,31.6,0.094,-0.906,0.007,4781,24673,0.007,423,631,3642.8,53372.20000000001]
["2025-02-05T11:28:58.000000000",6029.42,6065.0,0.65,0.7,35.7,36.3,0.065,-0.935,0.005,1217,19882,0.005,293,212,755.0,53372.20000000001]
["2025-02-05T11:28:58.000000000",6029.42,6070.0,0.4,0.45,40.5,41.0,0.044,-0.956,0.004,1039,16176,0.004,296,226,534.0,53372.20000000001]
["2025-02-05T11:28:58.000000000",6029.42,6075.0,0.3,0.35,45.3,45.9,0.031,-0.969,0.003,1412,14650,0.003,304,696,514.8,53372.20000000001]
["2025-02-05T11:28:58.000000000",6029.42,6080.0,0.2,0.25,50.2,50.8,0.024,-0.976,0.002,1656,10047,0.002,573,1206,445.8,53372.20000000001]
["2025-02-05T11:28:58.000000000",6029.42,6085.0,0.15,0.2,55.2,55.8,0.018,-0.982,0.002,1066,9067,0.002,210,367,255.2,53372.20000000001]
["2025-02-05T11:28:58.000000000",6029.42,6090.0,0.1,0.15,60.1,60.7,0.013,-0.987,0.001,2155,9961,0.001,499,395,265.40000000000003,53372.20000000001]
["2025-02-05T11:28:58.000000000",6029.42,6095.0,0.1,0.15,65.1,65.7,0.012,-0.988,0.001,1159,3085,0.001,126,322,128.5,53372.20000000001]
["2025-02-05T11:28:58.000000000",6029.42,6100.0,0.05,0.1,70.1,70.7,0.008,-0.992,0.001,4298,5189,0.001,1495,262,579.3000000000001,53372.20000000001]
["2025-02-05T11:28:58.000000000",6029.42,6105.0,0.05,0.1,75.1,75.7,0.007,-0.993,0.001,2452,3079,0.001,142,17,259.4,53372.20000000001]
["2025-02-05T11:28:58.000000000",6029.42,6110.0,0.05,0.1,80.1,80.7,0.005,-0.995,0.0,2686,4248,0.0,209,24,0.0,53372.20000000001]
["2025-02-05T11:28:58.000000000",6029.42,6115.0,0.0,0.05,85.1,85.6,0.003,-0.997,0.0,2050,2464,0.0,204,40,0.0,53372.20000000001]
["2025-02-05T11:28:58.000000000",6029.42,6120.0,0.0,0.05,90.1,90.6,0.003,-0.997,0.0,1588,5181,0.0,177,29,0.0,53372.20000000001]
["2025-02-05T11:28:58.000000000",6029.42,6125.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,3254,8048,0.0,66,15,0.0,53372.20000000001]
["2025-02-05T11:28:58.000000000",6029.42,6130.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,3100,2896,0.0,35,6,0.0,53372.20000000001]
["2025-02-05T11:28:58.000000000",6029.42,6135.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,4358,311,0.0,296,5,0.0,53372.20000000001]
["2025-02-05T11:28:58.000000000",6029.42,6140.0,0.0,0.05,110.0,110.8,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53372.20000000001]
["2025-02-05T11:28:58.000000000",6029.42,6145.0,0.0,0.05,112.3,118.7,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,53372.20000000001]
["2025-02-05T11:28:58.000000000",6029.42,6150.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,53372.20000000001]
["2025-02-05T11:29:09.000000000",6030.05,5910.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,66,5,0.0,4883,3166,0.0,53886.000000000015]
["2025-02-05T11:29:09.000000000",6030.05,5915.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3472,0.0,53886.000000000015]
["2025-02-05T11:29:09.000000000",6030.05,5920.0,110.3,110.8,0.1,0.2,0.989,-0.011,0.001,32,1,0.001,1486,4469,151.8,53886.000000000015]
["2025-02-05T11:29:09.000000000",6030.05,5925.0,105.3,105.8,0.15,0.2,0.989,-0.011,0.001,64,11,0.001,2439,7691,250.3,53886.000000000015]
["2025-02-05T11:29:09.000000000",6030.05,5930.0,100.3,100.9,0.2,0.25,0.986,-0.014,0.001,139,531,0.001,2830,6340,296.90000000000003,53886.000000000015]
["2025-02-05T11:29:09.000000000",6030.05,5935.0,95.3,95.9,0.2,0.25,0.985,-0.015,0.001,35,4,0.001,2201,5063,223.6,53886.000000000015]
["2025-02-05T11:29:09.000000000",6030.05,5940.0,90.4,90.9,0.25,0.3,0.982,-0.018,0.001,149,514,0.001,1316,7569,146.5,53886.000000000015]
["2025-02-05T11:29:09.000000000",6030.05,5945.0,85.4,86.0,0.25,0.3,0.979,-0.021,0.001,84,23,0.001,2413,6336,249.70000000000005,53886.000000000015]
["2025-02-05T11:29:09.000000000",6030.05,5950.0,80.5,81.0,0.3,0.35,0.977,-0.023,0.001,225,59,0.001,1822,12082,204.7,53886.000000000015]
["2025-02-05T11:29:09.000000000",6030.05,5955.0,75.5,76.1,0.35,0.4,0.972,-0.028,0.002,74,687,0.002,816,12494,178.0,53886.000000000015]
["2025-02-05T11:29:09.000000000",6030.05,5960.0,70.6,71.1,0.4,0.5,0.968,-0.032,0.002,357,665,0.002,1081,15973,287.6,53886.000000000015]
["2025-02-05T11:29:09.000000000",6030.05,5965.0,65.7,66.2,0.5,0.55,0.962,-0.038,0.002,87,693,0.002,809,11585,179.20000000000002,53886.000000000015]
["2025-02-05T11:29:09.000000000",6030.05,5970.0,60.8,61.3,0.6,0.65,0.956,-0.044,0.003,126,238,0.003,2156,13330,684.6,53886.000000000015]
["2025-02-05T11:29:09.000000000",6030.05,5975.0,55.9,56.4,0.7,0.75,0.946,-0.054,0.003,119,221,0.003,1413,11030,459.6,53886.000000000015]
["2025-02-05T11:29:09.000000000",6030.05,5980.0,51.0,51.5,0.85,0.95,0.934,-0.066,0.004,205,1033,0.004,1413,15776,647.2,53886.000000000015]
["2025-02-05T11:29:09.000000000",6030.05,5985.0,46.2,46.7,1.05,1.15,0.919,-0.081,0.005,269,505,0.005,695,16152,482.0,53886.000000000015]
["2025-02-05T11:29:09.000000000",6030.05,5990.0,41.5,42.0,1.3,1.4,0.902,-0.098,0.006,667,1129,0.006,1135,15499,1081.2,53886.000000000015]
["2025-02-05T11:29:09.000000000",6030.05,5995.0,36.8,37.3,1.65,1.75,0.879,-0.121,0.007,448,706,0.007,4534,17395,3487.4,53886.000000000015]
["2025-02-05T11:29:09.000000000",6030.05,6000.0,32.3,32.8,2.1,2.2,0.848,-0.152,0.008,1027,2163,0.008,7885,26052,7129.599999999999,53886.000000000015]
["2025-02-05T11:29:09.000000000",6030.05,6005.0,28.0,28.3,2.75,2.8,0.811,-0.189,0.01,925,2548,0.01,682,12593,1607.0,53886.000000000015]
["2025-02-05T11:29:09.000000000",6030.05,6010.0,23.8,24.1,3.5,3.6,0.765,-0.235,0.011,326,4517,0.011,773,14311,1208.9,53886.000000000015]
["2025-02-05T11:29:09.000000000",6030.05,6015.0,19.9,20.1,4.5,4.7,0.709,-0.291,0.013,293,8231,0.013,727,16078,1325.9999999999998,53886.000000000015]
["2025-02-05T11:29:09.000000000",6030.05,6020.0,16.2,16.4,5.8,6.0,0.645,-0.355,0.014,491,13632,0.014,743,16300,1727.6000000000004,53886.000000000015]
["2025-02-05T11:29:09.000000000",6030.05,6025.0,12.9,13.0,7.5,7.6,0.572,-0.428,0.016,772,18349,0.016,1883,14908,4248.0,53886.000000000015]
["2025-02-05T11:29:09.000000000",6030.05,6030.0,9.9,10.1,9.6,9.7,0.493,-0.507,0.016,982,28008,0.016,851,9568,2932.8,53886.000000000015]
["2025-02-05T11:29:09.000000000",6030.05,6035.0,7.4,7.6,12.0,12.2,0.412,-0.588,0.016,713,19509,0.016,1069,2664,2851.2,53886.000000000015]
["2025-02-05T11:29:09.000000000",6030.05,6040.0,5.3,5.5,14.9,15.1,0.331,-0.669,0.015,1466,24441,0.015,1128,1644,3891.0,53886.000000000015]
["2025-02-05T11:29:09.000000000",6030.05,6045.0,3.7,3.8,18.2,18.5,0.256,-0.744,0.014,1218,17381,0.014,820,1135,2853.2,53886.000000000015]
["2025-02-05T11:29:09.000000000",6030.05,6050.0,2.5,2.55,21.9,22.3,0.191,-0.809,0.012,1588,32343,0.012,819,5100,2888.4,53886.000000000015]
["2025-02-05T11:29:09.000000000",6030.05,6055.0,1.65,1.7,26.1,26.5,0.137,-0.863,0.009,4542,21570,0.009,505,985,4542.3,53886.000000000015]
["2025-02-05T11:29:09.000000000",6030.05,6060.0,1.05,1.1,30.5,30.9,0.095,-0.905,0.007,4781,24730,0.007,423,636,3642.8,53886.000000000015]
["2025-02-05T11:29:09.000000000",6030.05,6065.0,0.65,0.75,35.1,35.6,0.066,-0.934,0.005,1217,19891,0.005,293,212,755.0,53886.000000000015]
["2025-02-05T11:29:09.000000000",6030.05,6070.0,0.45,0.5,39.8,40.3,0.048,-0.952,0.004,1039,16220,0.004,296,226,534.0,53886.000000000015]
["2025-02-05T11:29:09.000000000",6030.05,6075.0,0.3,0.35,44.7,45.2,0.034,-0.966,0.003,1412,14651,0.003,304,696,514.8,53886.000000000015]
["2025-02-05T11:29:09.000000000",6030.05,6080.0,0.2,0.25,49.6,50.1,0.024,-0.976,0.002,1656,10047,0.002,573,1206,445.8,53886.000000000015]
["2025-02-05T11:29:09.000000000",6030.05,6085.0,0.15,0.2,54.5,55.1,0.018,-0.982,0.002,1066,9069,0.002,210,367,255.2,53886.000000000015]
["2025-02-05T11:29:09.000000000",6030.05,6090.0,0.1,0.15,59.5,60.0,0.013,-0.987,0.001,2155,9965,0.001,499,395,265.40000000000003,53886.000000000015]
["2025-02-05T11:29:09.000000000",6030.05,6095.0,0.1,0.15,64.4,65.0,0.012,-0.988,0.001,1159,3086,0.001,126,322,128.5,53886.000000000015]
["2025-02-05T11:29:09.000000000",6030.05,6100.0,0.05,0.1,69.4,70.0,0.008,-0.992,0.001,4298,5189,0.001,1495,262,579.3000000000001,53886.000000000015]
["2025-02-05T11:29:09.000000000",6030.05,6105.0,0.05,0.1,74.4,75.0,0.007,-0.993,0.001,2452,3079,0.001,142,17,259.4,53886.000000000015]
["2025-02-05T11:29:09.000000000",6030.05,6110.0,0.05,0.1,79.4,79.9,0.007,-0.993,0.001,2686,4248,0.001,209,24,289.5,53886.000000000015]
["2025-02-05T11:29:09.000000000",6030.05,6115.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,2050,2476,0.0,204,40,0.0,53886.000000000015]
["2025-02-05T11:29:09.000000000",6030.05,6120.0,0.0,0.05,89.4,89.9,0.003,-0.997,0.0,1588,5181,0.0,177,29,0.0,53886.000000000015]
["2025-02-05T11:29:09.000000000",6030.05,6125.0,0.0,0.05,94.4,94.9,0.002,-0.998,0.0,3254,8048,0.0,66,15,0.0,53886.000000000015]
["2025-02-05T11:29:09.000000000",6030.05,6130.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,3100,2896,0.0,35,6,0.0,53886.000000000015]
["2025-02-05T11:29:09.000000000",6030.05,6135.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,4358,311,0.0,296,5,0.0,53886.000000000015]
["2025-02-05T11:29:09.000000000",6030.05,6140.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53886.000000000015]
["2025-02-05T11:29:09.000000000",6030.05,6145.0,0.0,0.05,111.6,119.4,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,53886.000000000015]
["2025-02-05T11:29:09.000000000",6030.05,6150.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,53886.000000000015]
["2025-02-05T11:29:09.000000000",6030.05,6155.0,0.0,0.05,121.6,128.9,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,53886.000000000015]
["2025-02-05T11:29:21.000000000",6030.37,5910.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,66,5,0.0,4883,3166,0.0,54694.3]
["2025-02-05T11:29:21.000000000",6030.37,5915.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3476,0.0,54694.3]
["2025-02-05T11:29:21.000000000",6030.37,5920.0,110.2,110.8,0.1,0.2,0.991,-0.009,0.001,32,1,0.001,1486,4469,151.8,54694.3]
["2025-02-05T11:29:21.000000000",6030.37,5925.0,105.3,105.8,0.15,0.2,0.989,-0.011,0.001,64,11,0.001,2439,7691,250.3,54694.3]
["2025-02-05T11:29:21.000000000",6030.37,5930.0,100.3,100.9,0.2,0.25,0.986,-0.014,0.001,139,531,0.001,2830,6340,296.90000000000003,54694.3]
["2025-02-05T11:29:21.000000000",6030.37,5935.0,95.3,95.9,0.2,0.25,0.986,-0.014,0.001,35,4,0.001,2201,5063,223.6,54694.3]
["2025-02-05T11:29:21.000000000",6030.37,5940.0,90.3,90.9,0.25,0.3,0.982,-0.018,0.001,149,514,0.001,1316,7569,146.5,54694.3]
["2025-02-05T11:29:21.000000000",6030.37,5945.0,85.4,86.0,0.25,0.3,0.98,-0.02,0.001,84,23,0.001,2413,6341,249.70000000000005,54694.3]
["2025-02-05T11:29:21.000000000",6030.37,5950.0,80.4,81.0,0.3,0.35,0.978,-0.022,0.001,225,59,0.001,1822,12100,204.7,54694.3]
["2025-02-05T11:29:21.000000000",6030.37,5955.0,75.5,76.0,0.35,0.4,0.975,-0.025,0.002,74,687,0.002,816,12507,178.0,54694.3]
["2025-02-05T11:29:21.000000000",6030.37,5960.0,70.5,71.1,0.4,0.5,0.971,-0.029,0.002,357,665,0.002,1081,15975,287.6,54694.3]
["2025-02-05T11:29:21.000000000",6030.37,5965.0,65.6,66.2,0.5,0.55,0.964,-0.036,0.002,87,693,0.002,809,11605,179.20000000000002,54694.3]
["2025-02-05T11:29:21.000000000",6030.37,5970.0,60.7,61.3,0.6,0.65,0.957,-0.043,0.003,126,238,0.003,2156,13331,684.6,54694.3]
["2025-02-05T11:29:21.000000000",6030.37,5975.0,55.8,56.4,0.7,0.8,0.949,-0.051,0.003,119,221,0.003,1413,11036,459.6,54694.3]
["2025-02-05T11:29:21.000000000",6030.37,5980.0,51.0,51.5,0.85,0.9,0.936,-0.064,0.004,205,1033,0.004,1413,15789,647.2,54694.3]
["2025-02-05T11:29:21.000000000",6030.37,5985.0,46.3,46.7,1.05,1.15,0.925,-0.077,0.004,269,507,0.005,695,16153,455.1,54694.3]
["2025-02-05T11:29:21.000000000",6030.37,5990.0,41.5,42.0,1.3,1.4,0.906,-0.094,0.005,667,1130,0.005,1135,15512,901.0,54694.3]
["2025-02-05T11:29:21.000000000",6030.37,5995.0,36.9,37.3,1.65,1.75,0.884,-0.116,0.007,448,706,0.007,4534,17413,3487.4,54694.3]
["2025-02-05T11:29:21.000000000",6030.37,6000.0,32.3,32.7,2.15,2.2,0.855,-0.145,0.008,1027,2163,0.008,7885,26062,7129.599999999999,54694.3]
["2025-02-05T11:29:21.000000000",6030.37,6005.0,28.0,28.3,2.75,2.8,0.819,-0.181,0.009,925,2548,0.009,682,12603,1446.3,54694.3]
["2025-02-05T11:29:21.000000000",6030.37,6010.0,23.8,24.1,3.5,3.6,0.774,-0.226,0.011,326,4548,0.011,773,14367,1208.9,54694.3]
["2025-02-05T11:29:21.000000000",6030.37,6015.0,19.9,20.1,4.5,4.7,0.721,-0.279,0.013,293,8232,0.013,727,16091,1325.9999999999998,54694.3]
["2025-02-05T11:29:21.000000000",6030.37,6020.0,16.2,16.4,5.9,6.0,0.657,-0.343,0.014,491,13650,0.014,743,16398,1727.6000000000004,54694.3]
["2025-02-05T11:29:21.000000000",6030.37,6025.0,12.9,13.1,7.5,7.6,0.584,-0.416,0.016,772,18391,0.016,1883,14931,4248.0,54694.3]
["2025-02-05T11:29:21.000000000",6030.37,6030.0,10.0,10.1,9.6,9.7,0.505,-0.495,0.016,982,28052,0.016,851,9573,2932.8,54694.3]
["2025-02-05T11:29:21.000000000",6030.37,6035.0,7.4,7.5,12.0,12.2,0.424,-0.576,0.016,713,19530,0.016,1069,2672,2851.2,54694.3]
["2025-02-05T11:29:21.000000000",6030.37,6040.0,5.3,5.5,14.9,15.1,0.343,-0.657,0.015,1466,24465,0.015,1128,1645,3891.0,54694.3]
["2025-02-05T11:29:21.000000000",6030.37,6045.0,3.7,3.8,18.2,18.5,0.266,-0.734,0.014,1218,17391,0.014,820,1135,2853.2,54694.3]
["2025-02-05T11:29:21.000000000",6030.37,6050.0,2.5,2.6,22.0,22.4,0.199,-0.801,0.012,1588,32385,0.012,819,5100,2888.4,54694.3]
["2025-02-05T11:29:21.000000000",6030.37,6055.0,1.65,1.7,26.1,26.6,0.143,-0.858,0.01,4542,21585,0.01,505,985,5047.0,54694.3]
["2025-02-05T11:29:21.000000000",6030.37,6060.0,1.05,1.15,30.5,31.0,0.099,-0.901,0.008,4781,24741,0.008,423,636,4163.2,54694.3]
["2025-02-05T11:29:21.000000000",6030.37,6065.0,0.7,0.75,35.1,35.6,0.07,-0.93,0.006,1217,19896,0.006,293,213,906.0,54694.3]
["2025-02-05T11:29:21.000000000",6030.37,6070.0,0.45,0.5,39.8,40.4,0.048,-0.952,0.004,1039,16230,0.004,296,227,534.0,54694.3]
["2025-02-05T11:29:21.000000000",6030.37,6075.0,0.3,0.35,44.7,45.3,0.034,-0.966,0.003,1412,14652,0.003,304,696,514.8,54694.3]
["2025-02-05T11:29:21.000000000",6030.37,6080.0,0.2,0.25,49.6,50.2,0.024,-0.976,0.002,1656,10057,0.002,573,1206,445.8,54694.3]
["2025-02-05T11:29:21.000000000",6030.37,6085.0,0.15,0.2,54.5,55.1,0.018,-0.982,0.002,1066,9075,0.002,210,367,255.2,54694.3]
["2025-02-05T11:29:21.000000000",6030.37,6090.0,0.1,0.15,59.5,60.1,0.013,-0.987,0.001,2155,9965,0.001,499,395,265.40000000000003,54694.3]
["2025-02-05T11:29:21.000000000",6030.37,6095.0,0.1,0.15,64.4,65.0,0.013,-0.987,0.001,1159,3086,0.001,126,322,128.5,54694.3]
["2025-02-05T11:29:21.000000000",6030.37,6100.0,0.05,0.1,69.4,70.0,0.008,-0.992,0.001,4298,5193,0.001,1495,262,579.3000000000001,54694.3]
["2025-02-05T11:29:21.000000000",6030.37,6105.0,0.05,0.1,74.4,75.0,0.007,-0.993,0.001,2452,3079,0.001,142,17,259.4,54694.3]
["2025-02-05T11:29:21.000000000",6030.37,6110.0,0.05,0.1,79.4,80.0,0.007,-0.993,0.001,2686,4248,0.001,209,24,289.5,54694.3]
["2025-02-05T11:29:21.000000000",6030.37,6115.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,2050,2476,0.0,204,40,0.0,54694.3]
["2025-02-05T11:29:21.000000000",6030.37,6120.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1588,5184,0.0,177,29,0.0,54694.3]
["2025-02-05T11:29:21.000000000",6030.37,6125.0,0.0,0.05,94.4,95.0,0.002,-0.998,0.0,3254,8049,0.0,66,15,0.0,54694.3]
["2025-02-05T11:29:21.000000000",6030.37,6130.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,3100,2896,0.0,35,6,0.0,54694.3]
["2025-02-05T11:29:21.000000000",6030.37,6135.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,4358,311,0.0,296,5,0.0,54694.3]
["2025-02-05T11:29:21.000000000",6030.37,6140.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54694.3]
["2025-02-05T11:29:21.000000000",6030.37,6145.0,0.0,0.05,111.3,118.0,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54694.3]
["2025-02-05T11:29:21.000000000",6030.37,6150.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,54694.3]
["2025-02-05T11:29:21.000000000",6030.37,6155.0,0.0,0.05,121.3,128.9,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54694.3]
["2025-02-05T11:29:32.000000000",6031.01,5910.0,121.0,121.6,0.1,0.15,0.992,-0.008,0.0,66,5,0.0,4883,3168,0.0,54120.50000000001]
["2025-02-05T11:29:32.000000000",6031.01,5915.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3476,0.0,54120.50000000001]
["2025-02-05T11:29:32.000000000",6031.01,5920.0,111.0,111.6,0.1,0.2,0.991,-0.009,0.001,32,1,0.001,1486,4469,151.8,54120.50000000001]
["2025-02-05T11:29:32.000000000",6031.01,5925.0,106.0,106.6,0.15,0.2,0.989,-0.011,0.001,64,11,0.001,2439,7691,250.3,54120.50000000001]
["2025-02-05T11:29:32.000000000",6031.01,5930.0,101.1,101.6,0.15,0.2,0.987,-0.013,0.001,139,531,0.001,2830,6344,296.90000000000003,54120.50000000001]
["2025-02-05T11:29:32.000000000",6031.01,5935.0,96.1,96.7,0.2,0.25,0.986,-0.014,0.001,35,4,0.001,2201,5063,223.6,54120.50000000001]
["2025-02-05T11:29:32.000000000",6031.01,5940.0,91.1,91.7,0.25,0.3,0.982,-0.017,0.001,149,514,0.001,1316,7569,146.5,54120.50000000001]
["2025-02-05T11:29:32.000000000",6031.01,5945.0,86.1,86.7,0.25,0.3,0.982,-0.018,0.001,84,23,0.001,2413,6342,249.70000000000005,54120.50000000001]
["2025-02-05T11:29:32.000000000",6031.01,5950.0,81.2,81.8,0.3,0.35,0.978,-0.022,0.001,225,59,0.001,1822,12100,204.7,54120.50000000001]
["2025-02-05T11:29:32.000000000",6031.01,5955.0,76.2,76.8,0.35,0.4,0.975,-0.025,0.002,74,687,0.002,816,12507,178.0,54120.50000000001]
["2025-02-05T11:29:32.000000000",6031.01,5960.0,71.3,71.9,0.4,0.45,0.97,-0.03,0.002,357,665,0.002,1081,15976,287.6,54120.50000000001]
["2025-02-05T11:29:32.000000000",6031.01,5965.0,66.4,66.9,0.5,0.55,0.964,-0.036,0.002,87,693,0.002,809,11606,179.20000000000002,54120.50000000001]
["2025-02-05T11:29:32.000000000",6031.01,5970.0,61.5,62.0,0.55,0.65,0.957,-0.043,0.003,126,238,0.003,2156,13336,684.6,54120.50000000001]
["2025-02-05T11:29:32.000000000",6031.01,5975.0,56.6,57.1,0.7,0.75,0.949,-0.051,0.003,119,221,0.003,1413,11069,459.6,54120.50000000001]
["2025-02-05T11:29:32.000000000",6031.01,5980.0,51.8,52.3,0.85,0.9,0.939,-0.061,0.004,205,1034,0.004,1413,15800,647.2,54120.50000000001]
["2025-02-05T11:29:32.000000000",6031.01,5985.0,47.0,47.5,1.0,1.1,0.925,-0.075,0.004,269,508,0.004,695,16168,385.6,54120.50000000001]
["2025-02-05T11:29:32.000000000",6031.01,5990.0,42.2,42.7,1.25,1.3,0.908,-0.092,0.005,667,1130,0.005,1135,15561,901.0,54120.50000000001]
["2025-02-05T11:29:32.000000000",6031.01,5995.0,37.5,38.0,1.6,1.65,0.885,-0.115,0.006,448,706,0.006,4534,17423,2989.2,54120.50000000001]
["2025-02-05T11:29:32.000000000",6031.01,6000.0,33.0,33.4,2.05,2.1,0.857,-0.143,0.008,1027,2165,0.008,7885,26079,7129.599999999999,54120.50000000001]
["2025-02-05T11:29:32.000000000",6031.01,6005.0,28.6,28.9,2.6,2.7,0.821,-0.179,0.009,925,2549,0.009,682,12615,1446.3,54120.50000000001]
["2025-02-05T11:29:32.000000000",6031.01,6010.0,24.4,24.7,3.3,3.5,0.778,-0.222,0.011,326,4550,0.011,773,14374,1208.9,54120.50000000001]
["2025-02-05T11:29:32.000000000",6031.01,6015.0,20.4,20.7,4.3,4.5,0.724,-0.276,0.013,293,8239,0.013,727,16180,1325.9999999999998,54120.50000000001]
["2025-02-05T11:29:32.000000000",6031.01,6020.0,16.7,16.9,5.6,5.8,0.661,-0.339,0.014,491,13656,0.014,743,16531,1727.6000000000004,54120.50000000001]
["2025-02-05T11:29:32.000000000",6031.01,6025.0,13.3,13.5,7.2,7.4,0.591,-0.409,0.015,772,18400,0.015,1883,14986,3982.5,54120.50000000001]
["2025-02-05T11:29:32.000000000",6031.01,6030.0,10.3,10.5,9.2,9.3,0.513,-0.487,0.016,982,28083,0.016,851,9589,2932.8,54120.50000000001]
["2025-02-05T11:29:32.000000000",6031.01,6035.0,7.7,7.9,11.6,11.8,0.43,-0.57,0.016,713,19543,0.016,1069,2679,2851.2,54120.50000000001]
["2025-02-05T11:29:32.000000000",6031.01,6040.0,5.6,5.7,14.4,14.6,0.348,-0.652,0.016,1466,24504,0.016,1128,1647,4150.400000000001,54120.50000000001]
["2025-02-05T11:29:32.000000000",6031.01,6045.0,3.9,4.0,17.7,18.0,0.271,-0.729,0.014,1218,17412,0.014,820,1135,2853.2,54120.50000000001]
["2025-02-05T11:29:32.000000000",6031.01,6050.0,2.65,2.7,21.3,21.7,0.202,-0.798,0.012,1588,32438,0.012,819,5106,2888.4,54120.50000000001]
["2025-02-05T11:29:32.000000000",6031.01,6055.0,1.7,1.8,25.4,25.8,0.145,-0.855,0.01,4542,21600,0.01,505,985,5047.0,54120.50000000001]
["2025-02-05T11:29:32.000000000",6031.01,6060.0,1.1,1.15,29.7,30.2,0.103,-0.897,0.008,4781,24747,0.008,423,636,4163.2,54120.50000000001]
["2025-02-05T11:29:32.000000000",6031.01,6065.0,0.7,0.75,34.3,34.9,0.071,-0.929,0.006,1217,19898,0.006,293,213,906.0,54120.50000000001]
["2025-02-05T11:29:32.000000000",6031.01,6070.0,0.45,0.5,39.1,39.6,0.049,-0.951,0.004,1039,16230,0.004,296,227,534.0,54120.50000000001]
["2025-02-05T11:29:32.000000000",6031.01,6075.0,0.3,0.35,43.9,44.5,0.034,-0.966,0.003,1412,14652,0.003,304,696,514.8,54120.50000000001]
["2025-02-05T11:29:32.000000000",6031.01,6080.0,0.2,0.25,48.8,49.4,0.024,-0.976,0.002,1656,10057,0.002,573,1206,445.8,54120.50000000001]
["2025-02-05T11:29:32.000000000",6031.01,6085.0,0.15,0.2,53.7,54.3,0.019,-0.981,0.002,1066,9076,0.002,210,367,255.2,54120.50000000001]
["2025-02-05T11:29:32.000000000",6031.01,6090.0,0.1,0.15,58.7,59.3,0.013,-0.987,0.001,2155,9965,0.001,499,395,265.40000000000003,54120.50000000001]
["2025-02-05T11:29:32.000000000",6031.01,6095.0,0.1,0.15,63.7,64.2,0.013,-0.987,0.001,1159,3087,0.001,126,322,128.5,54120.50000000001]
["2025-02-05T11:29:32.000000000",6031.01,6100.0,0.05,0.1,68.6,69.2,0.008,-0.992,0.001,4298,5195,0.001,1495,262,579.3000000000001,54120.50000000001]
["2025-02-05T11:29:32.000000000",6031.01,6105.0,0.05,0.1,73.6,74.2,0.007,-0.992,0.001,2452,3079,0.001,142,17,259.4,54120.50000000001]
["2025-02-05T11:29:32.000000000",6031.01,6110.0,0.05,0.1,78.6,79.2,0.007,-0.993,0.001,2686,4248,0.001,209,24,289.5,54120.50000000001]
["2025-02-05T11:29:32.000000000",6031.01,6115.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,2050,2485,0.0,204,40,0.0,54120.50000000001]
["2025-02-05T11:29:32.000000000",6031.01,6120.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1588,5185,0.0,177,29,0.0,54120.50000000001]
["2025-02-05T11:29:32.000000000",6031.01,6125.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,3254,8049,0.0,66,15,0.0,54120.50000000001]
["2025-02-05T11:29:32.000000000",6031.01,6130.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,3100,2896,0.0,35,6,0.0,54120.50000000001]
["2025-02-05T11:29:32.000000000",6031.01,6135.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,4358,311,0.0,296,5,0.0,54120.50000000001]
["2025-02-05T11:29:32.000000000",6031.01,6140.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54120.50000000001]
["2025-02-05T11:29:32.000000000",6031.01,6145.0,0.0,0.05,110.8,117.9,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54120.50000000001]
["2025-02-05T11:29:32.000000000",6031.01,6150.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,54120.50000000001]
["2025-02-05T11:29:32.000000000",6031.01,6155.0,0.0,0.05,120.8,128.9,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54120.50000000001]
["2025-02-05T11:29:43.000000000",6031.53,5910.0,121.3,121.9,0.1,0.15,0.992,-0.008,0.0,66,5,0.0,4883,3173,0.0,54120.50000000001]
["2025-02-05T11:29:43.000000000",6031.53,5915.0,116.3,116.9,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3476,0.0,54120.50000000001]
["2025-02-05T11:29:43.000000000",6031.53,5920.0,111.3,111.9,0.1,0.2,0.991,-0.009,0.001,32,1,0.001,1486,4469,151.8,54120.50000000001]
["2025-02-05T11:29:43.000000000",6031.53,5925.0,106.3,107.0,0.15,0.2,0.989,-0.011,0.001,64,21,0.001,2439,7691,250.3,54120.50000000001]
["2025-02-05T11:29:43.000000000",6031.53,5930.0,101.3,102.0,0.15,0.2,0.987,-0.013,0.001,139,541,0.001,2830,6347,296.90000000000003,54120.50000000001]
["2025-02-05T11:29:43.000000000",6031.53,5935.0,96.4,97.0,0.2,0.25,0.986,-0.014,0.001,35,4,0.001,2201,5063,223.6,54120.50000000001]
["2025-02-05T11:29:43.000000000",6031.53,5940.0,91.4,92.0,0.25,0.3,0.982,-0.017,0.001,149,514,0.001,1316,7570,146.5,54120.50000000001]
["2025-02-05T11:29:43.000000000",6031.53,5945.0,86.4,87.1,0.25,0.3,0.982,-0.018,0.001,84,23,0.001,2413,6343,249.70000000000005,54120.50000000001]
["2025-02-05T11:29:43.000000000",6031.53,5950.0,81.5,82.1,0.3,0.35,0.978,-0.022,0.001,225,59,0.001,1822,12101,204.7,54120.50000000001]
["2025-02-05T11:29:43.000000000",6031.53,5955.0,76.5,77.2,0.35,0.4,0.975,-0.025,0.002,74,687,0.002,816,12547,178.0,54120.50000000001]
["2025-02-05T11:29:43.000000000",6031.53,5960.0,71.6,72.2,0.4,0.45,0.97,-0.03,0.002,357,665,0.002,1081,15976,287.6,54120.50000000001]
["2025-02-05T11:29:43.000000000",6031.53,5965.0,66.7,67.3,0.5,0.55,0.964,-0.036,0.002,87,693,0.002,809,11606,179.20000000000002,54120.50000000001]
["2025-02-05T11:29:43.000000000",6031.53,5970.0,61.7,62.4,0.6,0.65,0.957,-0.043,0.003,126,238,0.003,2156,13343,684.6,54120.50000000001]
["2025-02-05T11:29:43.000000000",6031.53,5975.0,56.9,57.5,0.7,0.75,0.949,-0.051,0.003,119,221,0.003,1413,11072,459.6,54120.50000000001]
["2025-02-05T11:29:43.000000000",6031.53,5980.0,52.0,52.6,0.85,0.9,0.939,-0.061,0.004,205,1034,0.004,1413,15810,647.2,54120.50000000001]
["2025-02-05T11:29:43.000000000",6031.53,5985.0,47.3,47.7,1.0,1.1,0.925,-0.075,0.004,269,509,0.004,695,16175,385.6,54120.50000000001]
["2025-02-05T11:29:43.000000000",6031.53,5990.0,42.5,43.0,1.25,1.3,0.908,-0.092,0.005,667,1130,0.005,1135,15684,901.0,54120.50000000001]
["2025-02-05T11:29:43.000000000",6031.53,5995.0,37.8,38.4,1.55,1.65,0.885,-0.115,0.006,448,706,0.006,4534,17452,2989.2,54120.50000000001]
["2025-02-05T11:29:43.000000000",6031.53,6000.0,33.2,33.8,2.0,2.05,0.857,-0.143,0.008,1027,2165,0.008,7885,26117,7129.599999999999,54120.50000000001]
["2025-02-05T11:29:43.000000000",6031.53,6005.0,28.9,29.2,2.55,2.65,0.821,-0.179,0.009,925,2552,0.009,682,12642,1446.3,54120.50000000001]
["2025-02-05T11:29:43.000000000",6031.53,6010.0,24.7,25.0,3.3,3.4,0.778,-0.222,0.011,326,4550,0.011,773,14390,1208.9,54120.50000000001]
["2025-02-05T11:29:43.000000000",6031.53,6015.0,20.7,21.0,4.3,4.4,0.724,-0.276,0.013,293,8239,0.013,727,16186,1325.9999999999998,54120.50000000001]
["2025-02-05T11:29:43.000000000",6031.53,6020.0,17.0,17.1,5.5,5.7,0.661,-0.339,0.014,491,13681,0.014,743,16552,1727.6000000000004,54120.50000000001]
["2025-02-05T11:29:43.000000000",6031.53,6025.0,13.6,13.7,7.1,7.3,0.591,-0.409,0.015,772,18419,0.015,1883,15011,3982.5,54120.50000000001]
["2025-02-05T11:29:43.000000000",6031.53,6030.0,10.5,10.7,9.1,9.2,0.513,-0.487,0.016,982,28131,0.016,851,9600,2932.8,54120.50000000001]
["2025-02-05T11:29:43.000000000",6031.53,6035.0,7.9,8.0,11.4,11.6,0.43,-0.57,0.016,713,19566,0.016,1069,2684,2851.2,54120.50000000001]
["2025-02-05T11:29:43.000000000",6031.53,6040.0,5.7,5.8,14.2,14.4,0.348,-0.652,0.016,1466,24537,0.016,1128,1648,4150.400000000001,54120.50000000001]
["2025-02-05T11:29:43.000000000",6031.53,6045.0,4.0,4.1,17.3,17.7,0.271,-0.729,0.014,1218,17432,0.014,820,1136,2853.2,54120.50000000001]
["2025-02-05T11:29:43.000000000",6031.53,6050.0,2.7,2.75,21.0,21.5,0.202,-0.798,0.012,1588,32491,0.012,819,5107,2888.4,54120.50000000001]
["2025-02-05T11:29:43.000000000",6031.53,6055.0,1.75,1.85,25.1,25.6,0.145,-0.855,0.01,4542,21640,0.01,505,985,5047.0,54120.50000000001]
["2025-02-05T11:29:43.000000000",6031.53,6060.0,1.15,1.2,29.4,30.0,0.103,-0.897,0.008,4781,24795,0.008,423,636,4163.2,54120.50000000001]
["2025-02-05T11:29:43.000000000",6031.53,6065.0,0.75,0.8,34.0,34.6,0.071,-0.929,0.006,1217,19906,0.006,293,213,906.0,54120.50000000001]
["2025-02-05T11:29:43.000000000",6031.53,6070.0,0.45,0.5,38.7,39.3,0.049,-0.951,0.004,1039,16263,0.004,296,227,534.0,54120.50000000001]
["2025-02-05T11:29:43.000000000",6031.53,6075.0,0.3,0.35,43.6,44.2,0.034,-0.966,0.003,1412,14681,0.003,304,696,514.8,54120.50000000001]
["2025-02-05T11:29:43.000000000",6031.53,6080.0,0.2,0.25,48.4,49.1,0.024,-0.976,0.002,1656,10058,0.002,573,1206,445.8,54120.50000000001]
["2025-02-05T11:29:43.000000000",6031.53,6085.0,0.15,0.2,53.4,54.0,0.019,-0.981,0.002,1066,9076,0.002,210,367,255.2,54120.50000000001]
["2025-02-05T11:29:43.000000000",6031.53,6090.0,0.1,0.15,58.3,59.0,0.013,-0.987,0.001,2155,9977,0.001,499,395,265.40000000000003,54120.50000000001]
["2025-02-05T11:29:43.000000000",6031.53,6095.0,0.1,0.15,63.3,64.0,0.013,-0.987,0.001,1159,3087,0.001,126,322,128.5,54120.50000000001]
["2025-02-05T11:29:43.000000000",6031.53,6100.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,4298,5196,0.001,1495,262,579.3000000000001,54120.50000000001]
["2025-02-05T11:29:43.000000000",6031.53,6105.0,0.05,0.1,73.3,73.9,0.007,-0.992,0.001,2452,3079,0.001,142,17,259.4,54120.50000000001]
["2025-02-05T11:29:43.000000000",6031.53,6110.0,0.0,0.1,78.3,78.9,0.007,-0.993,0.001,2686,4248,0.001,209,24,289.5,54120.50000000001]
["2025-02-05T11:29:43.000000000",6031.53,6115.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,2050,2485,0.0,204,40,0.0,54120.50000000001]
["2025-02-05T11:29:43.000000000",6031.53,6120.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,1588,5185,0.0,177,29,0.0,54120.50000000001]
["2025-02-05T11:29:43.000000000",6031.53,6125.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,3254,8049,0.0,66,15,0.0,54120.50000000001]
["2025-02-05T11:29:43.000000000",6031.53,6130.0,0.0,0.05,98.2,99.0,0.002,-0.998,0.0,3100,2896,0.0,35,6,0.0,54120.50000000001]
["2025-02-05T11:29:43.000000000",6031.53,6135.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,4358,311,0.0,296,5,0.0,54120.50000000001]
["2025-02-05T11:29:43.000000000",6031.53,6140.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54120.50000000001]
["2025-02-05T11:29:43.000000000",6031.53,6145.0,0.0,0.05,110.8,117.0,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54120.50000000001]
["2025-02-05T11:29:43.000000000",6031.53,6150.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,54120.50000000001]
["2025-02-05T11:29:43.000000000",6031.53,6155.0,0.0,0.05,120.8,127.0,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54120.50000000001]
["2025-02-05T11:29:54.000000000",6031.75,5910.0,120.4,122.2,0.1,0.15,0.992,-0.008,0.0,66,5,0.0,4883,3173,0.0,54262.7]
["2025-02-05T11:29:54.000000000",6031.75,5915.0,115.4,117.2,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3480,0.0,54262.7]
["2025-02-05T11:29:54.000000000",6031.75,5920.0,110.4,112.2,0.1,0.2,0.991,-0.009,0.001,32,1,0.001,1486,4469,151.8,54262.7]
["2025-02-05T11:29:54.000000000",6031.75,5925.0,103.7,107.2,0.15,0.2,0.989,-0.011,0.001,64,21,0.001,2439,7691,250.3,54262.7]
["2025-02-05T11:29:54.000000000",6031.75,5930.0,101.6,102.3,0.15,0.2,0.989,-0.011,0.001,139,541,0.001,2830,6347,296.90000000000003,54262.7]
["2025-02-05T11:29:54.000000000",6031.75,5935.0,95.4,97.3,0.2,0.25,0.986,-0.014,0.001,35,4,0.001,2201,5063,223.6,54262.7]
["2025-02-05T11:29:54.000000000",6031.75,5940.0,91.6,92.3,0.25,0.3,0.983,-0.017,0.001,149,514,0.001,1316,7571,146.5,54262.7]
["2025-02-05T11:29:54.000000000",6031.75,5945.0,85.4,87.4,0.25,0.3,0.982,-0.018,0.001,84,23,0.001,2413,6351,249.70000000000005,54262.7]
["2025-02-05T11:29:54.000000000",6031.75,5950.0,81.7,82.4,0.3,0.35,0.978,-0.022,0.001,225,59,0.001,1822,12101,204.7,54262.7]
["2025-02-05T11:29:54.000000000",6031.75,5955.0,74.7,77.4,0.35,0.4,0.975,-0.025,0.001,74,687,0.001,816,12558,89.0,54262.7]
["2025-02-05T11:29:54.000000000",6031.75,5960.0,71.8,72.5,0.4,0.45,0.971,-0.029,0.002,357,665,0.002,1081,15983,287.6,54262.7]
["2025-02-05T11:29:54.000000000",6031.75,5965.0,65.4,67.6,0.45,0.55,0.964,-0.036,0.002,87,693,0.002,809,11617,179.20000000000002,54262.7]
["2025-02-05T11:29:54.000000000",6031.75,5970.0,62.0,62.7,0.55,0.6,0.957,-0.042,0.003,126,238,0.003,2156,13377,684.6,54262.7]
["2025-02-05T11:29:54.000000000",6031.75,5975.0,57.1,57.8,0.65,0.75,0.95,-0.05,0.003,119,221,0.003,1413,11086,459.6,54262.7]
["2025-02-05T11:29:54.000000000",6031.75,5980.0,52.3,52.9,0.8,0.85,0.939,-0.06,0.004,205,1035,0.004,1413,15812,647.2,54262.7]
["2025-02-05T11:29:54.000000000",6031.75,5985.0,47.5,48.0,1.0,1.05,0.927,-0.073,0.004,269,509,0.004,695,16199,385.6,54262.7]
["2025-02-05T11:29:54.000000000",6031.75,5990.0,42.7,43.3,1.25,1.3,0.911,-0.089,0.005,667,1131,0.005,1135,15693,901.0,54262.7]
["2025-02-05T11:29:54.000000000",6031.75,5995.0,38.0,38.6,1.55,1.6,0.89,-0.11,0.006,448,706,0.006,4534,17466,2989.2,54262.7]
["2025-02-05T11:29:54.000000000",6031.75,6000.0,33.5,34.0,2.0,2.05,0.863,-0.137,0.008,1027,2165,0.008,7885,26148,7129.599999999999,54262.7]
["2025-02-05T11:29:54.000000000",6031.75,6005.0,29.2,29.5,2.55,2.6,0.827,-0.172,0.009,925,2552,0.009,682,12680,1446.3,54262.7]
["2025-02-05T11:29:54.000000000",6031.75,6010.0,25.0,25.3,3.2,3.4,0.786,-0.214,0.011,326,4562,0.011,773,14398,1208.9,54262.7]
["2025-02-05T11:29:54.000000000",6031.75,6015.0,20.9,21.2,4.2,4.3,0.734,-0.266,0.012,293,8240,0.012,727,16188,1224.0,54262.7]
["2025-02-05T11:29:54.000000000",6031.75,6020.0,17.2,17.4,5.4,5.6,0.673,-0.327,0.014,491,13704,0.014,743,16579,1727.6000000000004,54262.7]
["2025-02-05T11:29:54.000000000",6031.75,6025.0,13.8,13.9,7.0,7.1,0.603,-0.397,0.015,772,18422,0.015,1883,15048,3982.5,54262.7]
["2025-02-05T11:29:54.000000000",6031.75,6030.0,10.7,10.8,8.9,9.0,0.527,-0.473,0.016,982,28208,0.016,851,9629,2932.8,54262.7]
["2025-02-05T11:29:54.000000000",6031.75,6035.0,8.0,8.2,11.2,11.4,0.445,-0.555,0.017,713,19606,0.017,1069,2695,3029.4000000000005,54262.7]
["2025-02-05T11:29:54.000000000",6031.75,6040.0,5.8,5.9,13.9,14.2,0.361,-0.639,0.016,1466,24567,0.016,1128,1648,4150.400000000001,54262.7]
["2025-02-05T11:29:54.000000000",6031.75,6045.0,4.0,4.2,17.1,17.4,0.282,-0.718,0.015,1218,17463,0.015,820,1137,3057.0,54262.7]
["2025-02-05T11:29:54.000000000",6031.75,6050.0,2.75,2.8,20.8,21.3,0.211,-0.789,0.013,1588,32543,0.013,819,5107,3129.0999999999995,54262.7]
["2025-02-05T11:29:54.000000000",6031.75,6055.0,1.8,1.85,24.8,25.4,0.153,-0.847,0.01,4542,21646,0.01,505,985,5047.0,54262.7]
["2025-02-05T11:29:54.000000000",6031.75,6060.0,1.15,1.2,29.2,29.7,0.107,-0.893,0.008,4781,24805,0.008,423,638,4163.2,54262.7]
["2025-02-05T11:29:54.000000000",6031.75,6065.0,0.75,0.8,33.7,34.4,0.073,-0.926,0.006,1217,19922,0.006,293,214,906.0,54262.7]
["2025-02-05T11:29:54.000000000",6031.75,6070.0,0.45,0.55,38.4,39.1,0.049,-0.951,0.004,1039,16302,0.004,296,227,534.0,54262.7]
["2025-02-05T11:29:54.000000000",6031.75,6075.0,0.3,0.35,43.3,44.0,0.035,-0.965,0.003,1412,14697,0.003,304,696,514.8,54262.7]
["2025-02-05T11:29:54.000000000",6031.75,6080.0,0.2,0.25,48.2,48.9,0.024,-0.975,0.002,1656,10084,0.002,573,1206,445.8,54262.7]
["2025-02-05T11:29:54.000000000",6031.75,6085.0,0.15,0.2,53.1,53.8,0.019,-0.981,0.002,1066,9082,0.002,210,367,255.2,54262.7]
["2025-02-05T11:29:54.000000000",6031.75,6090.0,0.1,0.15,58.1,58.8,0.014,-0.986,0.001,2155,9982,0.001,499,395,265.40000000000003,54262.7]
["2025-02-05T11:29:54.000000000",6031.75,6095.0,0.1,0.15,63.0,63.7,0.013,-0.987,0.001,1159,3092,0.001,126,322,128.5,54262.7]
["2025-02-05T11:29:54.000000000",6031.75,6100.0,0.05,0.1,68.0,68.7,0.008,-0.992,0.001,4298,5197,0.001,1495,262,579.3000000000001,54262.7]
["2025-02-05T11:29:54.000000000",6031.75,6105.0,0.05,0.1,73.0,73.7,0.008,-0.992,0.001,2452,3079,0.001,142,17,259.4,54262.7]
["2025-02-05T11:29:54.000000000",6031.75,6110.0,0.0,0.1,78.0,78.7,0.005,-0.995,0.0,2686,4250,0.0,209,24,0.0,54262.7]
["2025-02-05T11:29:54.000000000",6031.75,6115.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,2050,2491,0.0,204,40,0.0,54262.7]
["2025-02-05T11:29:54.000000000",6031.75,6120.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,1588,5185,0.0,177,29,0.0,54262.7]
["2025-02-05T11:29:54.000000000",6031.75,6125.0,0.0,0.05,93.0,96.5,0.003,-0.997,0.0,3254,8049,0.0,66,15,0.0,54262.7]
["2025-02-05T11:29:54.000000000",6031.75,6130.0,0.0,0.05,98.0,101.5,0.002,-0.998,0.0,3100,2896,0.0,35,6,0.0,54262.7]
["2025-02-05T11:29:54.000000000",6031.75,6135.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,4358,311,0.0,296,5,0.0,54262.7]
["2025-02-05T11:29:54.000000000",6031.75,6140.0,0.0,0.05,108.0,111.5,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54262.7]
["2025-02-05T11:29:54.000000000",6031.75,6145.0,0.0,0.05,110.8,116.5,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54262.7]
["2025-02-05T11:29:54.000000000",6031.75,6150.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,54262.7]
["2025-02-05T11:29:54.000000000",6031.75,6155.0,0.0,0.05,120.8,126.5,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54262.7]
["2025-02-05T11:30:05.000000000",6032.21,5910.0,122.3,123.0,0.1,0.15,0.992,-0.007,0.0,66,5,0.0,4883,3174,0.0,53364.2]
["2025-02-05T11:30:05.000000000",6032.21,5915.0,117.3,118.0,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3484,0.0,53364.2]
["2025-02-05T11:30:05.000000000",6032.21,5920.0,112.3,113.0,0.1,0.15,0.991,-0.009,0.001,32,1,0.001,1486,4483,151.8,53364.2]
["2025-02-05T11:30:05.000000000",6032.21,5925.0,107.3,108.0,0.15,0.2,0.989,-0.011,0.001,64,21,0.001,2439,7691,250.3,53364.2]
["2025-02-05T11:30:05.000000000",6032.21,5930.0,102.3,103.0,0.15,0.2,0.989,-0.011,0.001,139,541,0.001,2830,6348,296.90000000000003,53364.2]
["2025-02-05T11:30:05.000000000",6032.21,5935.0,97.4,98.1,0.2,0.25,0.986,-0.014,0.001,35,4,0.001,2201,5063,223.6,53364.2]
["2025-02-05T11:30:05.000000000",6032.21,5940.0,92.4,93.1,0.2,0.25,0.985,-0.015,0.001,149,514,0.001,1316,7576,146.5,53364.2]
["2025-02-05T11:30:05.000000000",6032.21,5945.0,87.4,88.1,0.25,0.3,0.982,-0.018,0.001,84,23,0.001,2413,6361,249.70000000000005,53364.2]
["2025-02-05T11:30:05.000000000",6032.21,5950.0,82.5,83.2,0.3,0.35,0.979,-0.021,0.001,225,59,0.001,1822,12102,204.7,53364.2]
["2025-02-05T11:30:05.000000000",6032.21,5955.0,77.5,78.2,0.35,0.4,0.975,-0.025,0.001,74,687,0.001,816,12564,89.0,53364.2]
["2025-02-05T11:30:05.000000000",6032.21,5960.0,72.6,73.3,0.4,0.45,0.971,-0.029,0.002,357,665,0.002,1081,16013,287.6,53364.2]
["2025-02-05T11:30:05.000000000",6032.21,5965.0,67.6,68.3,0.45,0.5,0.967,-0.033,0.002,87,703,0.002,809,11630,179.20000000000002,53364.2]
["2025-02-05T11:30:05.000000000",6032.21,5970.0,62.7,63.4,0.55,0.6,0.96,-0.04,0.002,126,251,0.002,2156,13411,456.4,53364.2]
["2025-02-05T11:30:05.000000000",6032.21,5975.0,57.8,58.5,0.65,0.7,0.953,-0.047,0.003,119,221,0.003,1413,11129,459.6,53364.2]
["2025-02-05T11:30:05.000000000",6032.21,5980.0,53.0,53.6,0.8,0.85,0.942,-0.058,0.003,205,1035,0.003,1413,15851,485.4,53364.2]
["2025-02-05T11:30:05.000000000",6032.21,5985.0,48.2,48.8,0.95,1.0,0.93,-0.07,0.004,269,510,0.004,695,16207,385.6,53364.2]
["2025-02-05T11:30:05.000000000",6032.21,5990.0,43.4,44.0,1.15,1.2,0.914,-0.086,0.005,667,1131,0.005,1135,15739,901.0,53364.2]
["2025-02-05T11:30:05.000000000",6032.21,5995.0,38.7,39.3,1.45,1.5,0.893,-0.106,0.006,448,706,0.006,4534,17490,2989.2,53364.2]
["2025-02-05T11:30:05.000000000",6032.21,6000.0,34.1,34.7,1.85,1.9,0.868,-0.134,0.007,1027,2165,0.007,7885,26177,6238.4,53364.2]
["2025-02-05T11:30:05.000000000",6032.21,6005.0,29.7,30.0,2.35,2.4,0.834,-0.167,0.009,925,2553,0.009,682,12726,1446.3,53364.2]
["2025-02-05T11:30:05.000000000",6032.21,6010.0,25.4,25.7,3.0,3.2,0.792,-0.209,0.011,326,4564,0.01,773,14439,1131.6,53364.2]
["2025-02-05T11:30:05.000000000",6032.21,6015.0,21.3,21.6,3.9,4.1,0.741,-0.259,0.012,293,8252,0.012,727,16208,1224.0,53364.2]
["2025-02-05T11:30:05.000000000",6032.21,6020.0,17.5,17.7,5.1,5.2,0.681,-0.32,0.014,491,13726,0.014,743,16605,1727.6000000000004,53364.2]
["2025-02-05T11:30:05.000000000",6032.21,6025.0,14.1,14.2,6.6,6.7,0.612,-0.388,0.015,772,18480,0.015,1883,15146,3982.5,53364.2]
["2025-02-05T11:30:05.000000000",6032.21,6030.0,11.0,11.1,8.5,8.6,0.535,-0.465,0.016,982,28393,0.016,851,9748,2932.8,53364.2]
["2025-02-05T11:30:05.000000000",6032.21,6035.0,8.2,8.3,10.7,10.9,0.453,-0.548,0.016,713,19669,0.016,1069,2737,2851.2,53364.2]
["2025-02-05T11:30:05.000000000",6032.21,6040.0,6.0,6.1,13.4,13.6,0.369,-0.631,0.016,1466,24659,0.016,1128,1650,4150.400000000001,53364.2]
["2025-02-05T11:30:05.000000000",6032.21,6045.0,4.2,4.3,16.6,16.9,0.288,-0.712,0.015,1218,17480,0.015,820,1137,3057.0,53364.2]
["2025-02-05T11:30:05.000000000",6032.21,6050.0,2.8,2.85,20.1,20.6,0.217,-0.783,0.013,1588,32720,0.013,819,5207,3129.0999999999995,53364.2]
["2025-02-05T11:30:05.000000000",6032.21,6055.0,1.85,1.9,24.1,24.7,0.156,-0.842,0.011,4542,21699,0.011,505,985,5551.7,53364.2]
["2025-02-05T11:30:05.000000000",6032.21,6060.0,1.2,1.25,28.4,29.0,0.108,-0.89,0.008,4781,24901,0.008,423,638,4163.2,53364.2]
["2025-02-05T11:30:05.000000000",6032.21,6065.0,0.75,0.8,33.0,33.6,0.076,-0.924,0.006,1217,19978,0.006,293,214,906.0,53364.2]
["2025-02-05T11:30:05.000000000",6032.21,6070.0,0.5,0.55,37.7,38.4,0.053,-0.947,0.005,1039,16360,0.005,296,227,667.5000000000001,53364.2]
["2025-02-05T11:30:05.000000000",6032.21,6075.0,0.3,0.35,42.5,43.2,0.035,-0.965,0.003,1412,14724,0.003,304,696,514.8,53364.2]
["2025-02-05T11:30:05.000000000",6032.21,6080.0,0.2,0.25,47.4,48.1,0.025,-0.975,0.002,1656,10092,0.002,573,1206,445.8,53364.2]
["2025-02-05T11:30:05.000000000",6032.21,6085.0,0.15,0.2,52.3,53.0,0.019,-0.981,0.002,1066,9103,0.002,210,367,255.2,53364.2]
["2025-02-05T11:30:05.000000000",6032.21,6090.0,0.1,0.15,57.3,58.0,0.014,-0.986,0.001,2155,9984,0.001,499,395,265.40000000000003,53364.2]
["2025-02-05T11:30:05.000000000",6032.21,6095.0,0.1,0.15,62.3,63.0,0.013,-0.987,0.001,1159,3092,0.001,126,322,128.5,53364.2]
["2025-02-05T11:30:05.000000000",6032.21,6100.0,0.05,0.1,67.2,67.9,0.008,-0.992,0.001,4298,5212,0.001,1495,262,579.3000000000001,53364.2]
["2025-02-05T11:30:05.000000000",6032.21,6105.0,0.05,0.1,72.2,72.9,0.008,-0.992,0.001,2452,3080,0.001,142,17,259.4,53364.2]
["2025-02-05T11:30:05.000000000",6032.21,6110.0,0.0,0.1,77.2,77.9,0.005,-0.995,0.0,2686,4250,0.0,209,24,0.0,53364.2]
["2025-02-05T11:30:05.000000000",6032.21,6115.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,2050,2527,0.0,204,40,0.0,53364.2]
["2025-02-05T11:30:05.000000000",6032.21,6120.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,1588,5185,0.0,177,29,0.0,53364.2]
["2025-02-05T11:30:05.000000000",6032.21,6125.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,3254,8049,0.0,66,15,0.0,53364.2]
["2025-02-05T11:30:05.000000000",6032.21,6130.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,3100,2896,0.0,35,6,0.0,53364.2]
["2025-02-05T11:30:05.000000000",6032.21,6135.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,4358,311,0.0,296,5,0.0,53364.2]
["2025-02-05T11:30:05.000000000",6032.21,6140.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53364.2]
["2025-02-05T11:30:05.000000000",6032.21,6145.0,0.0,0.05,109.3,116.0,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,53364.2]
["2025-02-05T11:30:05.000000000",6032.21,6150.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,53364.2]
["2025-02-05T11:30:05.000000000",6032.21,6155.0,0.0,0.05,119.3,126.0,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,53364.2]
["2025-02-05T11:30:17.000000000",6032.2,5910.0,122.0,122.5,0.1,0.15,0.993,-0.007,0.0,66,5,0.0,4883,3177,0.0,54167.9]
["2025-02-05T11:30:17.000000000",6032.2,5915.0,117.0,117.5,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3494,0.0,54167.9]
["2025-02-05T11:30:17.000000000",6032.2,5920.0,112.0,112.5,0.1,0.2,0.992,-0.008,0.0,32,1,0.0,1486,4488,0.0,54167.9]
["2025-02-05T11:30:17.000000000",6032.2,5925.0,107.0,107.6,0.15,0.2,0.989,-0.011,0.001,64,21,0.001,2439,7695,250.3,54167.9]
["2025-02-05T11:30:17.000000000",6032.2,5930.0,102.1,102.6,0.15,0.2,0.989,-0.011,0.001,139,541,0.001,2830,6367,296.90000000000003,54167.9]
["2025-02-05T11:30:17.000000000",6032.2,5935.0,97.1,97.6,0.2,0.25,0.986,-0.014,0.001,35,4,0.001,2201,5065,223.6,54167.9]
["2025-02-05T11:30:17.000000000",6032.2,5940.0,92.1,92.6,0.2,0.25,0.985,-0.015,0.001,149,514,0.001,1316,7582,146.5,54167.9]
["2025-02-05T11:30:17.000000000",6032.2,5945.0,87.2,87.7,0.25,0.3,0.982,-0.018,0.001,84,23,0.001,2413,6377,249.70000000000005,54167.9]
["2025-02-05T11:30:17.000000000",6032.2,5950.0,82.2,82.7,0.3,0.35,0.979,-0.021,0.001,225,59,0.001,1822,12160,204.7,54167.9]
["2025-02-05T11:30:17.000000000",6032.2,5955.0,77.2,77.8,0.35,0.4,0.975,-0.025,0.001,74,687,0.001,816,12575,89.0,54167.9]
["2025-02-05T11:30:17.000000000",6032.2,5960.0,72.3,72.8,0.4,0.45,0.971,-0.029,0.002,357,665,0.002,1081,16034,287.6,54167.9]
["2025-02-05T11:30:17.000000000",6032.2,5965.0,67.4,67.9,0.45,0.5,0.967,-0.033,0.002,87,703,0.002,809,11687,179.20000000000002,54167.9]
["2025-02-05T11:30:17.000000000",6032.2,5970.0,62.5,63.0,0.55,0.6,0.96,-0.04,0.002,126,251,0.002,2156,13464,456.4,54167.9]
["2025-02-05T11:30:17.000000000",6032.2,5975.0,57.6,58.1,0.65,0.7,0.953,-0.047,0.003,119,221,0.003,1413,11185,459.6,54167.9]
["2025-02-05T11:30:17.000000000",6032.2,5980.0,52.7,53.2,0.8,0.85,0.945,-0.055,0.003,205,1035,0.003,1413,16179,485.4,54167.9]
["2025-02-05T11:30:17.000000000",6032.2,5985.0,47.9,48.1,0.95,1.05,0.932,-0.068,0.004,269,511,0.004,695,16266,385.6,54167.9]
["2025-02-05T11:30:17.000000000",6032.2,5990.0,43.1,43.6,1.2,1.25,0.917,-0.083,0.005,667,1132,0.005,1135,15756,901.0,54167.9]
["2025-02-05T11:30:17.000000000",6032.2,5995.0,38.4,38.9,1.5,1.55,0.897,-0.103,0.006,448,707,0.006,4534,17518,2989.2,54167.9]
["2025-02-05T11:30:17.000000000",6032.2,6000.0,33.9,34.3,1.9,1.95,0.871,-0.129,0.007,1027,2165,0.007,7885,26302,6238.4,54167.9]
["2025-02-05T11:30:17.000000000",6032.2,6005.0,29.4,29.8,2.45,2.5,0.84,-0.16,0.009,925,2553,0.009,682,12834,1446.3,54167.9]
["2025-02-05T11:30:17.000000000",6032.2,6010.0,25.1,25.4,3.1,3.3,0.8,-0.2,0.01,326,4568,0.01,773,14518,1099.0,54167.9]
["2025-02-05T11:30:17.000000000",6032.2,6015.0,21.1,21.4,4.1,4.2,0.75,-0.25,0.012,293,8267,0.012,727,16272,1224.0,54167.9]
["2025-02-05T11:30:17.000000000",6032.2,6020.0,17.3,17.5,5.3,5.4,0.69,-0.31,0.014,491,13746,0.014,743,16636,1727.6000000000004,54167.9]
["2025-02-05T11:30:17.000000000",6032.2,6025.0,13.8,14.0,6.8,6.9,0.622,-0.378,0.015,772,18502,0.015,1883,15343,3982.5,54167.9]
["2025-02-05T11:30:17.000000000",6032.2,6030.0,10.7,10.9,8.6,8.8,0.545,-0.455,0.016,982,28428,0.016,851,9910,2932.8,54167.9]
["2025-02-05T11:30:17.000000000",6032.2,6035.0,8.0,8.2,10.9,11.1,0.463,-0.537,0.017,713,19722,0.017,1069,2763,3029.4000000000005,54167.9]
["2025-02-05T11:30:17.000000000",6032.2,6040.0,5.8,5.9,13.7,13.9,0.379,-0.621,0.016,1466,24935,0.016,1128,1657,4150.400000000001,54167.9]
["2025-02-05T11:30:17.000000000",6032.2,6045.0,4.0,4.2,16.8,17.1,0.296,-0.704,0.015,1218,17541,0.015,820,1137,3057.0,54167.9]
["2025-02-05T11:30:17.000000000",6032.2,6050.0,2.7,2.8,20.5,20.8,0.222,-0.778,0.013,1588,32969,0.013,819,5308,3129.0999999999995,54167.9]
["2025-02-05T11:30:17.000000000",6032.2,6055.0,1.8,1.85,24.5,24.9,0.161,-0.839,0.011,4542,21964,0.011,505,985,5551.7,54167.9]
["2025-02-05T11:30:17.000000000",6032.2,6060.0,1.15,1.2,28.8,29.2,0.113,-0.887,0.009,4781,24991,0.009,423,638,4683.599999999999,54167.9]
["2025-02-05T11:30:17.000000000",6032.2,6065.0,0.7,0.8,33.4,33.8,0.077,-0.923,0.006,1217,20001,0.006,293,214,906.0,54167.9]
["2025-02-05T11:30:17.000000000",6032.2,6070.0,0.45,0.5,38.1,38.6,0.054,-0.946,0.005,1039,16389,0.005,296,227,667.5000000000001,54167.9]
["2025-02-05T11:30:17.000000000",6032.2,6075.0,0.3,0.35,42.9,43.4,0.035,-0.965,0.003,1412,14763,0.003,304,696,514.8,54167.9]
["2025-02-05T11:30:17.000000000",6032.2,6080.0,0.2,0.25,47.8,48.4,0.025,-0.975,0.002,1656,10095,0.002,573,1206,445.8,54167.9]
["2025-02-05T11:30:17.000000000",6032.2,6085.0,0.15,0.2,52.8,53.3,0.019,-0.981,0.002,1066,9121,0.002,210,367,255.2,54167.9]
["2025-02-05T11:30:17.000000000",6032.2,6090.0,0.1,0.15,57.7,58.3,0.014,-0.986,0.001,2155,9985,0.001,499,395,265.40000000000003,54167.9]
["2025-02-05T11:30:17.000000000",6032.2,6095.0,0.1,0.15,62.7,63.2,0.013,-0.987,0.001,1159,3092,0.001,126,322,128.5,54167.9]
["2025-02-05T11:30:17.000000000",6032.2,6100.0,0.05,0.1,67.7,68.2,0.008,-0.992,0.001,4298,5218,0.001,1495,262,579.3000000000001,54167.9]
["2025-02-05T11:30:17.000000000",6032.2,6105.0,0.05,0.1,72.7,73.2,0.008,-0.992,0.001,2452,3097,0.001,142,17,259.4,54167.9]
["2025-02-05T11:30:17.000000000",6032.2,6110.0,0.0,0.1,77.7,78.2,0.005,-0.995,0.001,2686,4261,0.001,209,24,289.5,54167.9]
["2025-02-05T11:30:17.000000000",6032.2,6115.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,2050,2564,0.0,204,40,0.0,54167.9]
["2025-02-05T11:30:17.000000000",6032.2,6120.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1588,5185,0.0,177,29,0.0,54167.9]
["2025-02-05T11:30:17.000000000",6032.2,6125.0,0.0,0.05,92.6,93.1,0.003,-0.997,0.0,3254,8049,0.0,66,15,0.0,54167.9]
["2025-02-05T11:30:17.000000000",6032.2,6130.0,0.0,0.05,97.6,98.1,0.002,-0.998,0.0,3100,2896,0.0,35,6,0.0,54167.9]
["2025-02-05T11:30:17.000000000",6032.2,6135.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,4358,311,0.0,296,5,0.0,54167.9]
["2025-02-05T11:30:17.000000000",6032.2,6140.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54167.9]
["2025-02-05T11:30:17.000000000",6032.2,6145.0,0.0,0.05,109.3,116.1,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54167.9]
["2025-02-05T11:30:17.000000000",6032.2,6150.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,54167.9]
["2025-02-05T11:30:17.000000000",6032.2,6155.0,0.0,0.05,119.3,126.0,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54167.9]
["2025-02-05T11:30:28.000000000",6030.81,5910.0,120.9,124.1,0.1,0.15,0.993,-0.007,0.0,66,5,0.0,4883,3177,0.0,54167.9]
["2025-02-05T11:30:28.000000000",6030.81,5915.0,115.9,119.1,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3494,0.0,54167.9]
["2025-02-05T11:30:28.000000000",6030.81,5920.0,110.9,114.1,0.1,0.2,0.992,-0.008,0.0,32,1,0.0,1486,4490,0.0,54167.9]
["2025-02-05T11:30:28.000000000",6030.81,5925.0,105.9,109.1,0.15,0.2,0.989,-0.011,0.001,64,21,0.001,2439,7696,250.3,54167.9]
["2025-02-05T11:30:28.000000000",6030.81,5930.0,100.9,101.7,0.15,0.2,0.989,-0.011,0.001,139,541,0.001,2830,6368,296.90000000000003,54167.9]
["2025-02-05T11:30:28.000000000",6030.81,5935.0,96.0,98.3,0.2,0.25,0.986,-0.014,0.001,35,4,0.001,2201,5066,223.6,54167.9]
["2025-02-05T11:30:28.000000000",6030.81,5940.0,91.0,91.7,0.2,0.3,0.985,-0.015,0.001,149,514,0.001,1316,7582,146.5,54167.9]
["2025-02-05T11:30:28.000000000",6030.81,5945.0,86.0,88.6,0.25,0.3,0.982,-0.018,0.001,84,23,0.001,2413,6377,249.70000000000005,54167.9]
["2025-02-05T11:30:28.000000000",6030.81,5950.0,81.1,81.8,0.3,0.35,0.979,-0.021,0.001,225,59,0.001,1822,12165,204.7,54167.9]
["2025-02-05T11:30:28.000000000",6030.81,5955.0,76.1,78.7,0.35,0.4,0.975,-0.025,0.001,74,687,0.001,816,12630,89.0,54167.9]
["2025-02-05T11:30:28.000000000",6030.81,5960.0,71.2,71.9,0.4,0.45,0.971,-0.029,0.002,357,665,0.002,1081,16044,287.6,54167.9]
["2025-02-05T11:30:28.000000000",6030.81,5965.0,66.3,68.8,0.5,0.55,0.967,-0.033,0.002,87,703,0.002,809,11700,179.20000000000002,54167.9]
["2025-02-05T11:30:28.000000000",6030.81,5970.0,61.3,62.1,0.55,0.6,0.96,-0.04,0.002,126,251,0.002,2156,13478,456.4,54167.9]
["2025-02-05T11:30:28.000000000",6030.81,5975.0,56.5,57.2,0.65,0.75,0.953,-0.047,0.003,119,221,0.003,1413,11198,459.6,54167.9]
["2025-02-05T11:30:28.000000000",6030.81,5980.0,51.7,52.2,0.8,0.9,0.945,-0.055,0.003,205,1035,0.003,1413,16501,485.4,54167.9]
["2025-02-05T11:30:28.000000000",6030.81,5985.0,46.9,47.4,1.0,1.05,0.932,-0.068,0.004,269,512,0.004,695,16285,385.6,54167.9]
["2025-02-05T11:30:28.000000000",6030.81,5990.0,42.1,42.7,1.25,1.3,0.917,-0.083,0.005,667,1132,0.005,1135,15846,901.0,54167.9]
["2025-02-05T11:30:28.000000000",6030.81,5995.0,37.4,38.0,1.55,1.65,0.897,-0.103,0.006,448,707,0.006,4534,17558,2989.2,54167.9]
["2025-02-05T11:30:28.000000000",6030.81,6000.0,32.9,33.4,2.0,2.1,0.871,-0.129,0.007,1027,2166,0.007,7885,26354,6238.4,54167.9]
["2025-02-05T11:30:28.000000000",6030.81,6005.0,28.6,29.0,2.55,2.65,0.84,-0.16,0.009,925,2570,0.009,682,12894,1446.3,54167.9]
["2025-02-05T11:30:28.000000000",6030.81,6010.0,24.4,24.7,3.3,3.4,0.8,-0.2,0.01,326,4569,0.01,773,14546,1099.0,54167.9]
["2025-02-05T11:30:28.000000000",6030.81,6015.0,20.4,20.7,4.3,4.4,0.75,-0.25,0.012,293,8271,0.012,727,16292,1224.0,54167.9]
["2025-02-05T11:30:28.000000000",6030.81,6020.0,16.7,16.9,5.6,5.7,0.69,-0.31,0.014,491,13769,0.014,743,16663,1727.6000000000004,54167.9]
["2025-02-05T11:30:28.000000000",6030.81,6025.0,13.3,13.5,7.1,7.3,0.622,-0.378,0.015,772,18532,0.015,1883,15636,3982.5,54167.9]
["2025-02-05T11:30:28.000000000",6030.81,6030.0,10.2,10.4,9.1,9.2,0.545,-0.455,0.016,982,28473,0.016,851,9941,2932.8,54167.9]
["2025-02-05T11:30:28.000000000",6030.81,6035.0,7.6,7.7,11.5,11.6,0.463,-0.537,0.017,713,19791,0.017,1069,2795,3029.4000000000005,54167.9]
["2025-02-05T11:30:28.000000000",6030.81,6040.0,5.4,5.6,14.2,14.5,0.379,-0.621,0.016,1466,25005,0.016,1128,1671,4150.400000000001,54167.9]
["2025-02-05T11:30:28.000000000",6030.81,6045.0,3.8,3.9,17.5,17.8,0.296,-0.704,0.015,1218,17564,0.015,820,1137,3057.0,54167.9]
["2025-02-05T11:30:28.000000000",6030.81,6050.0,2.55,2.6,21.2,21.7,0.222,-0.778,0.013,1588,33032,0.013,819,5310,3129.0999999999995,54167.9]
["2025-02-05T11:30:28.000000000",6030.81,6055.0,1.65,1.75,25.3,25.9,0.161,-0.839,0.011,4542,22039,0.011,505,985,5551.7,54167.9]
["2025-02-05T11:30:28.000000000",6030.81,6060.0,1.05,1.1,29.7,30.3,0.113,-0.887,0.009,4781,25015,0.009,423,638,4683.599999999999,54167.9]
["2025-02-05T11:30:28.000000000",6030.81,6065.0,0.7,0.75,34.3,35.0,0.077,-0.923,0.006,1217,20011,0.006,293,214,906.0,54167.9]
["2025-02-05T11:30:28.000000000",6030.81,6070.0,0.45,0.5,39.0,39.7,0.054,-0.946,0.005,1039,16400,0.005,296,227,667.5000000000001,54167.9]
["2025-02-05T11:30:28.000000000",6030.81,6075.0,0.3,0.35,43.9,44.6,0.035,-0.965,0.003,1412,14771,0.003,304,696,514.8,54167.9]
["2025-02-05T11:30:28.000000000",6030.81,6080.0,0.2,0.25,48.8,49.5,0.025,-0.975,0.002,1656,10124,0.002,573,1206,445.8,54167.9]
["2025-02-05T11:30:28.000000000",6030.81,6085.0,0.15,0.2,53.7,54.4,0.019,-0.981,0.002,1066,9123,0.002,210,367,255.2,54167.9]
["2025-02-05T11:30:28.000000000",6030.81,6090.0,0.1,0.15,58.7,59.4,0.014,-0.986,0.001,2155,9985,0.001,499,395,265.40000000000003,54167.9]
["2025-02-05T11:30:28.000000000",6030.81,6095.0,0.1,0.15,63.6,64.4,0.013,-0.987,0.001,1159,3095,0.001,126,322,128.5,54167.9]
["2025-02-05T11:30:28.000000000",6030.81,6100.0,0.05,0.1,68.6,69.3,0.008,-0.992,0.001,4298,5218,0.001,1495,262,579.3000000000001,54167.9]
["2025-02-05T11:30:28.000000000",6030.81,6105.0,0.05,0.1,73.6,74.3,0.008,-0.992,0.001,2452,3097,0.001,142,17,259.4,54167.9]
["2025-02-05T11:30:28.000000000",6030.81,6110.0,0.0,0.1,78.6,79.3,0.005,-0.995,0.001,2686,4261,0.001,209,24,289.5,54167.9]
["2025-02-05T11:30:28.000000000",6030.81,6115.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,2050,2566,0.0,204,40,0.0,54167.9]
["2025-02-05T11:30:28.000000000",6030.81,6120.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,1588,5185,0.0,177,29,0.0,54167.9]
["2025-02-05T11:30:28.000000000",6030.81,6125.0,0.0,0.05,92.8,94.3,0.003,-0.997,0.0,3254,8050,0.0,66,15,0.0,54167.9]
["2025-02-05T11:30:28.000000000",6030.81,6130.0,0.0,0.05,95.2,99.3,0.002,-0.998,0.0,3100,2896,0.0,35,6,0.0,54167.9]
["2025-02-05T11:30:28.000000000",6030.81,6135.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,4358,311,0.0,296,5,0.0,54167.9]
["2025-02-05T11:30:28.000000000",6030.81,6140.0,0.0,0.05,105.9,109.3,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54167.9]
["2025-02-05T11:30:28.000000000",6030.81,6145.0,0.0,0.05,110.9,117.1,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54167.9]
["2025-02-05T11:30:28.000000000",6030.81,6150.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,54167.9]
["2025-02-05T11:30:28.000000000",6030.81,6155.0,0.0,0.05,120.9,127.1,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54167.9]
["2025-02-05T11:30:39.000000000",6031.31,5910.0,121.4,122.0,0.1,0.15,0.992,-0.008,0.0,66,5,0.0,4883,3177,0.0,53966.50000000001]
["2025-02-05T11:30:39.000000000",6031.31,5915.0,116.4,117.0,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3496,0.0,53966.50000000001]
["2025-02-05T11:30:39.000000000",6031.31,5920.0,111.4,112.0,0.1,0.2,0.991,-0.009,0.001,32,1,0.001,1486,4491,151.8,53966.50000000001]
["2025-02-05T11:30:39.000000000",6031.31,5925.0,106.4,107.0,0.15,0.2,0.989,-0.011,0.001,64,21,0.001,2439,7696,250.3,53966.50000000001]
["2025-02-05T11:30:39.000000000",6031.31,5930.0,101.5,102.1,0.15,0.2,0.989,-0.011,0.001,139,541,0.001,2830,6370,296.90000000000003,53966.50000000001]
["2025-02-05T11:30:39.000000000",6031.31,5935.0,96.5,97.1,0.2,0.25,0.986,-0.014,0.001,35,4,0.001,2201,5067,223.6,53966.50000000001]
["2025-02-05T11:30:39.000000000",6031.31,5940.0,91.5,92.1,0.2,0.25,0.984,-0.016,0.001,149,514,0.001,1316,7582,146.5,53966.50000000001]
["2025-02-05T11:30:39.000000000",6031.31,5945.0,86.6,87.1,0.25,0.3,0.982,-0.018,0.001,84,23,0.001,2413,6378,249.70000000000005,53966.50000000001]
["2025-02-05T11:30:39.000000000",6031.31,5950.0,81.6,82.2,0.3,0.35,0.978,-0.022,0.001,225,59,0.001,1822,12200,204.7,53966.50000000001]
["2025-02-05T11:30:39.000000000",6031.31,5955.0,76.7,77.2,0.35,0.4,0.975,-0.025,0.002,74,687,0.002,816,12632,178.0,53966.50000000001]
["2025-02-05T11:30:39.000000000",6031.31,5960.0,71.7,72.3,0.4,0.45,0.971,-0.029,0.002,357,665,0.002,1081,16044,287.6,53966.50000000001]
["2025-02-05T11:30:39.000000000",6031.31,5965.0,66.8,67.4,0.45,0.5,0.965,-0.035,0.002,87,703,0.002,809,11736,179.20000000000002,53966.50000000001]
["2025-02-05T11:30:39.000000000",6031.31,5970.0,61.9,62.4,0.55,0.6,0.96,-0.04,0.002,126,251,0.002,2156,13491,456.4,53966.50000000001]
["2025-02-05T11:30:39.000000000",6031.31,5975.0,57.0,57.5,0.65,0.7,0.951,-0.049,0.003,119,221,0.003,1413,11200,459.6,53966.50000000001]
["2025-02-05T11:30:39.000000000",6031.31,5980.0,52.1,52.7,0.8,0.85,0.94,-0.06,0.004,205,1035,0.004,1413,16506,647.2,53966.50000000001]
["2025-02-05T11:30:39.000000000",6031.31,5985.0,47.3,47.8,1.0,1.05,0.928,-0.072,0.004,269,512,0.004,695,16299,385.6,53966.50000000001]
["2025-02-05T11:30:39.000000000",6031.31,5990.0,42.6,43.1,1.2,1.25,0.911,-0.089,0.005,667,1132,0.005,1135,16011,901.0,53966.50000000001]
["2025-02-05T11:30:39.000000000",6031.31,5995.0,37.9,38.4,1.5,1.6,0.889,-0.111,0.006,448,707,0.006,4534,17575,2989.2,53966.50000000001]
["2025-02-05T11:30:39.000000000",6031.31,6000.0,33.3,33.8,1.95,2.05,0.862,-0.138,0.008,1027,2166,0.008,7885,26391,7129.599999999999,53966.50000000001]
["2025-02-05T11:30:39.000000000",6031.31,6005.0,28.9,29.3,2.5,2.6,0.827,-0.173,0.009,925,2571,0.009,682,12917,1446.3,53966.50000000001]
["2025-02-05T11:30:39.000000000",6031.31,6010.0,24.7,25.0,3.2,3.4,0.783,-0.217,0.011,326,4569,0.011,773,14732,1208.9,53966.50000000001]
["2025-02-05T11:30:39.000000000",6031.31,6015.0,20.6,20.9,4.2,4.3,0.73,-0.27,0.013,293,8278,0.013,727,16348,1325.9999999999998,53966.50000000001]
["2025-02-05T11:30:39.000000000",6031.31,6020.0,16.9,17.1,5.4,5.6,0.668,-0.332,0.014,491,13782,0.014,743,16699,1727.6000000000004,53966.50000000001]
["2025-02-05T11:30:39.000000000",6031.31,6025.0,13.5,13.6,7.0,7.1,0.598,-0.402,0.016,772,18548,0.016,1883,15644,4248.0,53966.50000000001]
["2025-02-05T11:30:39.000000000",6031.31,6030.0,10.4,10.6,8.9,9.0,0.519,-0.481,0.017,982,28491,0.016,851,10062,3031.0,53966.50000000001]
["2025-02-05T11:30:39.000000000",6031.31,6035.0,7.8,7.9,11.2,11.4,0.436,-0.564,0.016,713,19822,0.016,1069,2816,2851.2,53966.50000000001]
["2025-02-05T11:30:39.000000000",6031.31,6040.0,5.6,5.7,14.0,14.2,0.352,-0.648,0.016,1466,25053,0.016,1128,1673,4150.400000000001,53966.50000000001]
["2025-02-05T11:30:39.000000000",6031.31,6045.0,3.9,4.0,17.2,17.5,0.273,-0.727,0.014,1218,17581,0.014,820,1139,2853.2,53966.50000000001]
["2025-02-05T11:30:39.000000000",6031.31,6050.0,2.6,2.65,20.9,21.3,0.203,-0.797,0.012,1588,33067,0.012,819,5410,2888.4,53966.50000000001]
["2025-02-05T11:30:39.000000000",6031.31,6055.0,1.75,1.8,25.0,25.4,0.146,-0.854,0.01,4542,22128,0.01,505,985,5047.0,53966.50000000001]
["2025-02-05T11:30:39.000000000",6031.31,6060.0,1.1,1.15,29.3,29.8,0.101,-0.899,0.008,4781,25032,0.008,423,638,4163.2,53966.50000000001]
["2025-02-05T11:30:39.000000000",6031.31,6065.0,0.7,0.75,33.9,34.4,0.071,-0.929,0.006,1217,20013,0.006,293,214,906.0,53966.50000000001]
["2025-02-05T11:30:39.000000000",6031.31,6070.0,0.45,0.5,38.6,39.2,0.049,-0.951,0.004,1039,16434,0.004,296,227,534.0,53966.50000000001]
["2025-02-05T11:30:39.000000000",6031.31,6075.0,0.3,0.35,43.5,44.0,0.034,-0.966,0.003,1412,14785,0.003,304,696,514.8,53966.50000000001]
["2025-02-05T11:30:39.000000000",6031.31,6080.0,0.2,0.25,48.4,48.9,0.024,-0.976,0.002,1656,10124,0.002,573,1206,445.8,53966.50000000001]
["2025-02-05T11:30:39.000000000",6031.31,6085.0,0.15,0.2,53.3,53.9,0.019,-0.981,0.002,1066,9159,0.002,210,367,255.2,53966.50000000001]
["2025-02-05T11:30:39.000000000",6031.31,6090.0,0.1,0.15,58.3,58.8,0.013,-0.986,0.001,2155,9985,0.001,499,395,265.40000000000003,53966.50000000001]
["2025-02-05T11:30:39.000000000",6031.31,6095.0,0.1,0.15,63.2,63.8,0.013,-0.987,0.001,1159,3096,0.001,126,322,128.5,53966.50000000001]
["2025-02-05T11:30:39.000000000",6031.31,6100.0,0.05,0.1,68.2,68.8,0.008,-0.992,0.001,4298,5219,0.001,1495,262,579.3000000000001,53966.50000000001]
["2025-02-05T11:30:39.000000000",6031.31,6105.0,0.05,0.1,73.2,73.8,0.008,-0.992,0.001,2452,3097,0.001,142,17,259.4,53966.50000000001]
["2025-02-05T11:30:39.000000000",6031.31,6110.0,0.0,0.1,78.2,78.8,0.005,-0.995,0.0,2686,4261,0.0,209,24,0.0,53966.50000000001]
["2025-02-05T11:30:39.000000000",6031.31,6115.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,2050,2566,0.0,204,40,0.0,53966.50000000001]
["2025-02-05T11:30:39.000000000",6031.31,6120.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1588,5185,0.0,177,29,0.0,53966.50000000001]
["2025-02-05T11:30:39.000000000",6031.31,6125.0,0.0,0.05,93.2,93.7,0.003,-0.997,0.0,3254,8050,0.0,66,15,0.0,53966.50000000001]
["2025-02-05T11:30:39.000000000",6031.31,6130.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,3100,2896,0.0,35,6,0.0,53966.50000000001]
["2025-02-05T11:30:39.000000000",6031.31,6135.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,4358,311,0.0,296,5,0.0,53966.50000000001]
["2025-02-05T11:30:39.000000000",6031.31,6140.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53966.50000000001]
["2025-02-05T11:30:39.000000000",6031.31,6145.0,0.0,0.05,110.4,117.9,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,53966.50000000001]
["2025-02-05T11:30:39.000000000",6031.31,6150.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,53966.50000000001]
["2025-02-05T11:30:39.000000000",6031.31,6155.0,0.0,0.05,120.4,127.4,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,53966.50000000001]
["2025-02-05T11:30:51.000000000",6031.53,5910.0,121.3,121.9,0.1,0.15,0.992,-0.008,0.0,66,5,0.0,4883,3177,0.0,53704.50000000001]
["2025-02-05T11:30:51.000000000",6031.53,5915.0,116.4,117.0,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3496,0.0,53704.50000000001]
["2025-02-05T11:30:51.000000000",6031.53,5920.0,111.4,112.0,0.1,0.2,0.992,-0.008,0.0,32,1,0.0,1486,4491,0.0,53704.50000000001]
["2025-02-05T11:30:51.000000000",6031.53,5925.0,106.4,107.0,0.15,0.2,0.989,-0.011,0.001,64,21,0.001,2439,7696,250.3,53704.50000000001]
["2025-02-05T11:30:51.000000000",6031.53,5930.0,101.4,102.0,0.15,0.2,0.989,-0.011,0.001,139,541,0.001,2830,6371,296.90000000000003,53704.50000000001]
["2025-02-05T11:30:51.000000000",6031.53,5935.0,96.4,97.0,0.2,0.25,0.986,-0.014,0.001,35,4,0.001,2201,5067,223.6,53704.50000000001]
["2025-02-05T11:30:51.000000000",6031.53,5940.0,91.5,92.1,0.2,0.25,0.985,-0.015,0.001,149,514,0.001,1316,7582,146.5,53704.50000000001]
["2025-02-05T11:30:51.000000000",6031.53,5945.0,86.5,87.1,0.25,0.3,0.982,-0.018,0.001,84,23,0.001,2413,6378,249.70000000000005,53704.50000000001]
["2025-02-05T11:30:51.000000000",6031.53,5950.0,81.6,82.1,0.3,0.35,0.978,-0.022,0.001,225,59,0.001,1822,12201,204.7,53704.50000000001]
["2025-02-05T11:30:51.000000000",6031.53,5955.0,76.6,77.2,0.35,0.4,0.975,-0.025,0.001,74,687,0.001,816,12644,89.0,53704.50000000001]
["2025-02-05T11:30:51.000000000",6031.53,5960.0,71.7,72.2,0.4,0.45,0.971,-0.029,0.002,357,665,0.002,1081,16044,287.6,53704.50000000001]
["2025-02-05T11:30:51.000000000",6031.53,5965.0,66.7,67.3,0.45,0.5,0.967,-0.033,0.002,87,703,0.002,809,11746,179.20000000000002,53704.50000000001]
["2025-02-05T11:30:51.000000000",6031.53,5970.0,61.8,62.4,0.55,0.6,0.96,-0.04,0.002,126,251,0.002,2156,13503,456.4,53704.50000000001]
["2025-02-05T11:30:51.000000000",6031.53,5975.0,56.9,57.5,0.65,0.7,0.952,-0.048,0.003,119,221,0.003,1413,11200,459.6,53704.50000000001]
["2025-02-05T11:30:51.000000000",6031.53,5980.0,52.1,52.6,0.8,0.85,0.942,-0.058,0.004,205,1035,0.004,1413,16864,647.2,53704.50000000001]
["2025-02-05T11:30:51.000000000",6031.53,5985.0,47.3,47.8,1.0,1.05,0.928,-0.072,0.004,269,512,0.004,695,16312,385.6,53704.50000000001]
["2025-02-05T11:30:51.000000000",6031.53,5990.0,42.5,43.0,1.2,1.3,0.913,-0.087,0.005,667,1132,0.005,1135,16055,901.0,53704.50000000001]
["2025-02-05T11:30:51.000000000",6031.53,5995.0,37.9,38.3,1.55,1.6,0.892,-0.108,0.006,448,707,0.006,4534,17685,2989.2,53704.50000000001]
["2025-02-05T11:30:51.000000000",6031.53,6000.0,33.3,33.8,2.0,2.05,0.865,-0.135,0.008,1027,2166,0.008,7885,26430,7129.599999999999,53704.50000000001]
["2025-02-05T11:30:51.000000000",6031.53,6005.0,28.9,29.3,2.55,2.6,0.83,-0.17,0.009,925,2573,0.009,682,12918,1446.3,53704.50000000001]
["2025-02-05T11:30:51.000000000",6031.53,6010.0,24.7,25.0,3.3,3.4,0.788,-0.212,0.011,326,4569,0.011,773,14742,1208.9,53704.50000000001]
["2025-02-05T11:30:51.000000000",6031.53,6015.0,20.7,21.0,4.2,4.3,0.735,-0.265,0.012,293,8280,0.012,727,16369,1224.0,53704.50000000001]
["2025-02-05T11:30:51.000000000",6031.53,6020.0,16.9,17.1,5.5,5.6,0.675,-0.325,0.014,491,13783,0.014,743,16713,1727.6000000000004,53704.50000000001]
["2025-02-05T11:30:51.000000000",6031.53,6025.0,13.5,13.7,7.0,7.1,0.604,-0.396,0.015,772,18548,0.015,1883,15645,3982.5,53704.50000000001]
["2025-02-05T11:30:51.000000000",6031.53,6030.0,10.5,10.6,8.9,9.0,0.526,-0.474,0.016,982,28544,0.016,851,10079,2932.8,53704.50000000001]
["2025-02-05T11:30:51.000000000",6031.53,6035.0,7.8,7.9,11.2,11.4,0.443,-0.557,0.016,713,19826,0.016,1069,2818,2851.2,53704.50000000001]
["2025-02-05T11:30:51.000000000",6031.53,6040.0,5.6,5.7,14.0,14.2,0.36,-0.64,0.016,1466,25063,0.016,1128,1673,4150.400000000001,53704.50000000001]
["2025-02-05T11:30:51.000000000",6031.53,6045.0,3.9,4.0,17.2,17.5,0.279,-0.721,0.015,1218,17582,0.015,820,1139,3057.0,53704.50000000001]
["2025-02-05T11:30:51.000000000",6031.53,6050.0,2.65,2.7,20.9,21.4,0.209,-0.791,0.013,1588,33126,0.013,819,5410,3129.0999999999995,53704.50000000001]
["2025-02-05T11:30:51.000000000",6031.53,6055.0,1.75,1.8,25.0,25.5,0.151,-0.849,0.01,4542,22237,0.01,505,985,5047.0,53704.50000000001]
["2025-02-05T11:30:51.000000000",6031.53,6060.0,1.1,1.15,29.3,29.8,0.104,-0.896,0.008,4781,25048,0.008,423,648,4163.2,53704.50000000001]
["2025-02-05T11:30:51.000000000",6031.53,6065.0,0.7,0.75,33.9,34.5,0.073,-0.927,0.006,1217,20015,0.006,293,214,906.0,53704.50000000001]
["2025-02-05T11:30:51.000000000",6031.53,6070.0,0.45,0.5,38.7,39.3,0.049,-0.951,0.004,1039,16455,0.004,296,227,534.0,53704.50000000001]
["2025-02-05T11:30:51.000000000",6031.53,6075.0,0.3,0.35,43.5,44.1,0.035,-0.965,0.003,1412,14887,0.003,304,696,514.8,53704.50000000001]
["2025-02-05T11:30:51.000000000",6031.53,6080.0,0.2,0.25,48.4,49.0,0.024,-0.976,0.002,1656,10136,0.002,573,1206,445.8,53704.50000000001]
["2025-02-05T11:30:51.000000000",6031.53,6085.0,0.15,0.2,53.3,53.9,0.019,-0.981,0.002,1066,9159,0.002,210,367,255.2,53704.50000000001]
["2025-02-05T11:30:51.000000000",6031.53,6090.0,0.1,0.15,58.3,58.9,0.014,-0.986,0.001,2155,9985,0.001,499,395,265.40000000000003,53704.50000000001]
["2025-02-05T11:30:51.000000000",6031.53,6095.0,0.1,0.15,63.3,63.9,0.013,-0.987,0.001,1159,3096,0.001,126,322,128.5,53704.50000000001]
["2025-02-05T11:30:51.000000000",6031.53,6100.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,4298,5219,0.001,1495,262,579.3000000000001,53704.50000000001]
["2025-02-05T11:30:51.000000000",6031.53,6105.0,0.05,0.1,73.2,73.8,0.008,-0.992,0.001,2452,3097,0.001,142,17,259.4,53704.50000000001]
["2025-02-05T11:30:51.000000000",6031.53,6110.0,0.0,0.1,78.2,78.8,0.005,-0.995,0.0,2686,4261,0.0,209,24,0.0,53704.50000000001]
["2025-02-05T11:30:51.000000000",6031.53,6115.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,2050,2567,0.0,204,40,0.0,53704.50000000001]
["2025-02-05T11:30:51.000000000",6031.53,6120.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1588,5185,0.0,177,29,0.0,53704.50000000001]
["2025-02-05T11:30:51.000000000",6031.53,6125.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,3254,8050,0.0,66,15,0.0,53704.50000000001]
["2025-02-05T11:30:51.000000000",6031.53,6130.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,3100,2896,0.0,35,6,0.0,53704.50000000001]
["2025-02-05T11:30:51.000000000",6031.53,6135.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,4358,311,0.0,296,5,0.0,53704.50000000001]
["2025-02-05T11:30:51.000000000",6031.53,6140.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53704.50000000001]
["2025-02-05T11:30:51.000000000",6031.53,6145.0,0.0,0.05,109.3,117.9,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,53704.50000000001]
["2025-02-05T11:30:51.000000000",6031.53,6150.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,53704.50000000001]
["2025-02-05T11:30:51.000000000",6031.53,6155.0,0.0,0.05,119.3,127.4,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,53704.50000000001]
["2025-02-05T11:31:02.000000000",6031.65,5910.0,121.4,121.9,0.1,0.15,0.992,-0.008,0.0,66,5,0.0,4883,3177,0.0,54034.50000000001]
["2025-02-05T11:31:02.000000000",6031.65,5915.0,116.4,117.0,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3496,0.0,54034.50000000001]
["2025-02-05T11:31:02.000000000",6031.65,5920.0,111.4,112.0,0.1,0.2,0.991,-0.009,0.001,32,1,0.001,1486,4491,151.8,54034.50000000001]
["2025-02-05T11:31:02.000000000",6031.65,5925.0,106.4,107.0,0.15,0.2,0.989,-0.011,0.001,64,21,0.001,2439,7696,250.3,54034.50000000001]
["2025-02-05T11:31:02.000000000",6031.65,5930.0,101.4,102.0,0.15,0.2,0.989,-0.011,0.001,139,541,0.001,2830,6371,296.90000000000003,54034.50000000001]
["2025-02-05T11:31:02.000000000",6031.65,5935.0,96.4,97.0,0.2,0.25,0.986,-0.014,0.001,35,4,0.001,2201,5067,223.6,54034.50000000001]
["2025-02-05T11:31:02.000000000",6031.65,5940.0,91.5,92.1,0.2,0.25,0.985,-0.015,0.001,149,514,0.001,1316,7582,146.5,54034.50000000001]
["2025-02-05T11:31:02.000000000",6031.65,5945.0,86.5,87.1,0.25,0.3,0.982,-0.018,0.001,84,23,0.001,2413,6379,249.70000000000005,54034.50000000001]
["2025-02-05T11:31:02.000000000",6031.65,5950.0,81.6,82.1,0.3,0.35,0.978,-0.022,0.001,225,59,0.001,1822,12201,204.7,54034.50000000001]
["2025-02-05T11:31:02.000000000",6031.65,5955.0,76.6,77.2,0.35,0.4,0.975,-0.025,0.001,74,688,0.001,816,12646,89.0,54034.50000000001]
["2025-02-05T11:31:02.000000000",6031.65,5960.0,71.7,72.3,0.4,0.45,0.971,-0.029,0.002,357,665,0.002,1081,16045,287.6,54034.50000000001]
["2025-02-05T11:31:02.000000000",6031.65,5965.0,66.7,67.3,0.45,0.5,0.966,-0.034,0.002,87,704,0.002,809,11746,179.20000000000002,54034.50000000001]
["2025-02-05T11:31:02.000000000",6031.65,5970.0,61.8,62.4,0.55,0.6,0.96,-0.04,0.002,126,251,0.002,2156,13505,456.4,54034.50000000001]
["2025-02-05T11:31:02.000000000",6031.65,5975.0,56.9,57.5,0.65,0.7,0.952,-0.048,0.003,119,221,0.003,1413,11231,459.6,54034.50000000001]
["2025-02-05T11:31:02.000000000",6031.65,5980.0,52.1,52.6,0.8,0.85,0.942,-0.058,0.004,205,1035,0.004,1413,16874,647.2,54034.50000000001]
["2025-02-05T11:31:02.000000000",6031.65,5985.0,47.3,47.8,1.0,1.05,0.928,-0.072,0.004,269,512,0.004,695,16332,385.6,54034.50000000001]
["2025-02-05T11:31:02.000000000",6031.65,5990.0,42.5,43.0,1.25,1.3,0.912,-0.089,0.005,667,1133,0.005,1135,16060,901.0,54034.50000000001]
["2025-02-05T11:31:02.000000000",6031.65,5995.0,37.8,38.3,1.55,1.6,0.891,-0.109,0.006,448,707,0.006,4534,17713,2989.2,54034.50000000001]
["2025-02-05T11:31:02.000000000",6031.65,6000.0,33.3,33.8,2.0,2.05,0.863,-0.137,0.008,1027,2167,0.008,7885,26437,7129.599999999999,54034.50000000001]
["2025-02-05T11:31:02.000000000",6031.65,6005.0,28.9,29.3,2.55,2.6,0.829,-0.171,0.009,925,2573,0.009,682,12931,1446.3,54034.50000000001]
["2025-02-05T11:31:02.000000000",6031.65,6010.0,24.7,25.0,3.3,3.4,0.785,-0.215,0.011,326,4569,0.011,773,14746,1208.9,54034.50000000001]
["2025-02-05T11:31:02.000000000",6031.65,6015.0,20.7,20.9,4.2,4.4,0.734,-0.266,0.012,293,8281,0.012,727,16386,1224.0,54034.50000000001]
["2025-02-05T11:31:02.000000000",6031.65,6020.0,17.0,17.1,5.5,5.6,0.673,-0.327,0.014,491,13792,0.014,743,16729,1727.6000000000004,54034.50000000001]
["2025-02-05T11:31:02.000000000",6031.65,6025.0,13.5,13.7,7.0,7.1,0.603,-0.397,0.015,772,18549,0.015,1883,15684,3982.5,54034.50000000001]
["2025-02-05T11:31:02.000000000",6031.65,6030.0,10.4,10.6,8.9,9.1,0.525,-0.475,0.016,982,28761,0.016,851,10136,2932.8,54034.50000000001]
["2025-02-05T11:31:02.000000000",6031.65,6035.0,7.8,7.9,11.2,11.4,0.442,-0.558,0.017,713,19866,0.017,1069,2828,3029.4000000000005,54034.50000000001]
["2025-02-05T11:31:02.000000000",6031.65,6040.0,5.6,5.7,14.1,14.3,0.358,-0.642,0.016,1466,25093,0.016,1128,1673,4150.400000000001,54034.50000000001]
["2025-02-05T11:31:02.000000000",6031.65,6045.0,3.9,4.0,17.3,17.6,0.279,-0.721,0.015,1218,17592,0.015,820,1139,3057.0,54034.50000000001]
["2025-02-05T11:31:02.000000000",6031.65,6050.0,2.6,2.7,20.9,21.3,0.209,-0.791,0.013,1588,33155,0.013,819,5452,3129.0999999999995,54034.50000000001]
["2025-02-05T11:31:02.000000000",6031.65,6055.0,1.7,1.8,25.0,25.5,0.15,-0.85,0.01,4542,22358,0.01,505,985,5047.0,54034.50000000001]
["2025-02-05T11:31:02.000000000",6031.65,6060.0,1.1,1.15,29.4,29.9,0.104,-0.896,0.008,4781,25061,0.008,423,648,4163.2,54034.50000000001]
["2025-02-05T11:31:02.000000000",6031.65,6065.0,0.7,0.75,33.9,34.5,0.072,-0.928,0.006,1217,20024,0.006,293,214,906.0,54034.50000000001]
["2025-02-05T11:31:02.000000000",6031.65,6070.0,0.45,0.5,38.7,39.2,0.049,-0.951,0.004,1039,16456,0.004,296,227,534.0,54034.50000000001]
["2025-02-05T11:31:02.000000000",6031.65,6075.0,0.3,0.35,43.5,44.1,0.035,-0.965,0.003,1412,14894,0.003,304,696,514.8,54034.50000000001]
["2025-02-05T11:31:02.000000000",6031.65,6080.0,0.2,0.25,48.4,49.0,0.024,-0.976,0.002,1656,10136,0.002,573,1206,445.8,54034.50000000001]
["2025-02-05T11:31:02.000000000",6031.65,6085.0,0.15,0.2,53.3,53.9,0.019,-0.981,0.002,1066,9159,0.002,210,367,255.2,54034.50000000001]
["2025-02-05T11:31:02.000000000",6031.65,6090.0,0.1,0.15,58.3,58.9,0.014,-0.986,0.001,2155,9986,0.001,499,395,265.40000000000003,54034.50000000001]
["2025-02-05T11:31:02.000000000",6031.65,6095.0,0.1,0.15,63.3,63.9,0.013,-0.987,0.001,1159,3096,0.001,126,322,128.5,54034.50000000001]
["2025-02-05T11:31:02.000000000",6031.65,6100.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,4298,5219,0.001,1495,262,579.3000000000001,54034.50000000001]
["2025-02-05T11:31:02.000000000",6031.65,6105.0,0.05,0.1,73.2,73.8,0.008,-0.992,0.001,2452,3097,0.001,142,17,259.4,54034.50000000001]
["2025-02-05T11:31:02.000000000",6031.65,6110.0,0.0,0.1,78.2,78.8,0.005,-0.995,0.0,2686,4261,0.0,209,24,0.0,54034.50000000001]
["2025-02-05T11:31:02.000000000",6031.65,6115.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,2050,2567,0.0,204,40,0.0,54034.50000000001]
["2025-02-05T11:31:02.000000000",6031.65,6120.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1588,5185,0.0,177,29,0.0,54034.50000000001]
["2025-02-05T11:31:02.000000000",6031.65,6125.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,3254,8050,0.0,66,15,0.0,54034.50000000001]
["2025-02-05T11:31:02.000000000",6031.65,6130.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,3100,2896,0.0,35,6,0.0,54034.50000000001]
["2025-02-05T11:31:02.000000000",6031.65,6135.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,4358,311,0.0,296,5,0.0,54034.50000000001]
["2025-02-05T11:31:02.000000000",6031.65,6140.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54034.50000000001]
["2025-02-05T11:31:02.000000000",6031.65,6145.0,0.0,0.05,110.4,116.6,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54034.50000000001]
["2025-02-05T11:31:02.000000000",6031.65,6150.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,54034.50000000001]
["2025-02-05T11:31:02.000000000",6031.65,6155.0,0.0,0.05,120.4,126.6,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54034.50000000001]
["2025-02-05T11:31:14.000000000",6032.11,5910.0,122.0,122.6,0.1,0.15,0.992,-0.008,0.0,66,5,0.0,4883,3177,0.0,54034.50000000001]
["2025-02-05T11:31:14.000000000",6032.11,5915.0,117.0,117.6,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3497,0.0,54034.50000000001]
["2025-02-05T11:31:14.000000000",6032.11,5920.0,112.1,112.7,0.1,0.15,0.991,-0.009,0.001,32,1,0.001,1486,4493,151.8,54034.50000000001]
["2025-02-05T11:31:14.000000000",6032.11,5925.0,107.1,107.7,0.15,0.2,0.989,-0.011,0.001,64,21,0.001,2439,7696,250.3,54034.50000000001]
["2025-02-05T11:31:14.000000000",6032.11,5930.0,102.1,102.7,0.15,0.2,0.989,-0.011,0.001,139,541,0.001,2830,6373,296.90000000000003,54034.50000000001]
["2025-02-05T11:31:14.000000000",6032.11,5935.0,97.1,97.7,0.2,0.25,0.986,-0.014,0.001,35,4,0.001,2201,5067,223.6,54034.50000000001]
["2025-02-05T11:31:14.000000000",6032.11,5940.0,92.2,92.8,0.2,0.25,0.985,-0.015,0.001,149,514,0.001,1316,7583,146.5,54034.50000000001]
["2025-02-05T11:31:14.000000000",6032.11,5945.0,87.2,87.8,0.25,0.3,0.982,-0.018,0.001,84,23,0.001,2413,6415,249.70000000000005,54034.50000000001]
["2025-02-05T11:31:14.000000000",6032.11,5950.0,82.2,82.8,0.3,0.35,0.978,-0.022,0.001,225,59,0.001,1822,12256,204.7,54034.50000000001]
["2025-02-05T11:31:14.000000000",6032.11,5955.0,77.3,77.9,0.3,0.4,0.975,-0.025,0.001,74,688,0.001,816,12670,89.0,54034.50000000001]
["2025-02-05T11:31:14.000000000",6032.11,5960.0,72.3,72.9,0.4,0.45,0.971,-0.029,0.002,357,665,0.002,1081,16077,287.6,54034.50000000001]
["2025-02-05T11:31:14.000000000",6032.11,5965.0,67.4,68.0,0.45,0.5,0.966,-0.034,0.002,87,704,0.002,809,11748,179.20000000000002,54034.50000000001]
["2025-02-05T11:31:14.000000000",6032.11,5970.0,62.5,63.1,0.55,0.6,0.96,-0.04,0.002,126,251,0.002,2156,13512,456.4,54034.50000000001]
["2025-02-05T11:31:14.000000000",6032.11,5975.0,57.6,58.2,0.65,0.7,0.952,-0.048,0.003,119,221,0.003,1413,11231,459.6,54034.50000000001]
["2025-02-05T11:31:14.000000000",6032.11,5980.0,52.7,53.3,0.75,0.85,0.942,-0.058,0.004,205,1036,0.004,1413,16884,647.2,54034.50000000001]
["2025-02-05T11:31:14.000000000",6032.11,5985.0,47.9,48.5,0.95,1.0,0.928,-0.072,0.004,269,512,0.004,695,16335,385.6,54034.50000000001]
["2025-02-05T11:31:14.000000000",6032.11,5990.0,43.2,43.7,1.2,1.25,0.912,-0.089,0.005,667,1133,0.005,1135,16069,901.0,54034.50000000001]
["2025-02-05T11:31:14.000000000",6032.11,5995.0,38.5,39.0,1.5,1.55,0.891,-0.109,0.006,448,707,0.006,4534,17719,2989.2,54034.50000000001]
["2025-02-05T11:31:14.000000000",6032.11,6000.0,33.9,34.4,1.9,1.95,0.863,-0.137,0.008,1027,2167,0.008,7885,26482,7129.599999999999,54034.50000000001]
["2025-02-05T11:31:14.000000000",6032.11,6005.0,29.5,29.8,2.45,2.5,0.829,-0.171,0.009,925,2573,0.009,682,12978,1446.3,54034.50000000001]
["2025-02-05T11:31:14.000000000",6032.11,6010.0,25.3,25.5,3.1,3.2,0.785,-0.215,0.011,326,4569,0.011,773,14759,1208.9,54034.50000000001]
["2025-02-05T11:31:14.000000000",6032.11,6015.0,21.2,21.4,4.1,4.2,0.734,-0.266,0.012,293,8298,0.012,727,16394,1224.0,54034.50000000001]
["2025-02-05T11:31:14.000000000",6032.11,6020.0,17.4,17.6,5.2,5.4,0.673,-0.327,0.014,491,13819,0.014,743,16750,1727.6000000000004,54034.50000000001]
["2025-02-05T11:31:14.000000000",6032.11,6025.0,13.9,14.1,6.7,6.9,0.603,-0.397,0.015,772,18573,0.015,1883,15722,3982.5,54034.50000000001]
["2025-02-05T11:31:14.000000000",6032.11,6030.0,10.8,11.0,8.6,8.7,0.525,-0.475,0.016,982,28785,0.016,851,10168,2932.8,54034.50000000001]
["2025-02-05T11:31:14.000000000",6032.11,6035.0,8.1,8.2,10.9,11.0,0.442,-0.558,0.017,713,19890,0.017,1069,2835,3029.4000000000005,54034.50000000001]
["2025-02-05T11:31:14.000000000",6032.11,6040.0,5.8,6.0,13.6,13.8,0.358,-0.642,0.016,1466,25136,0.016,1128,1699,4150.400000000001,54034.50000000001]
["2025-02-05T11:31:14.000000000",6032.11,6045.0,4.1,4.2,16.8,17.0,0.279,-0.721,0.015,1218,17607,0.015,820,1139,3057.0,54034.50000000001]
["2025-02-05T11:31:14.000000000",6032.11,6050.0,2.75,2.85,20.4,20.8,0.209,-0.791,0.013,1588,33214,0.013,819,5452,3129.0999999999995,54034.50000000001]
["2025-02-05T11:31:14.000000000",6032.11,6055.0,1.8,1.9,24.4,24.8,0.15,-0.85,0.01,4542,22403,0.01,505,985,5047.0,54034.50000000001]
["2025-02-05T11:31:14.000000000",6032.11,6060.0,1.15,1.2,28.7,29.2,0.104,-0.896,0.008,4781,25070,0.008,423,648,4163.2,54034.50000000001]
["2025-02-05T11:31:14.000000000",6032.11,6065.0,0.75,0.8,33.3,33.8,0.072,-0.928,0.006,1217,20025,0.006,293,214,906.0,54034.50000000001]
["2025-02-05T11:31:14.000000000",6032.11,6070.0,0.45,0.55,38.0,38.6,0.049,-0.951,0.004,1039,16488,0.004,296,227,534.0,54034.50000000001]
["2025-02-05T11:31:14.000000000",6032.11,6075.0,0.3,0.35,42.8,43.4,0.035,-0.965,0.003,1412,14894,0.003,304,696,514.8,54034.50000000001]
["2025-02-05T11:31:14.000000000",6032.11,6080.0,0.2,0.25,47.7,48.3,0.024,-0.976,0.002,1656,10162,0.002,573,1206,445.8,54034.50000000001]
["2025-02-05T11:31:14.000000000",6032.11,6085.0,0.15,0.2,52.6,53.2,0.019,-0.981,0.002,1066,9160,0.002,210,367,255.2,54034.50000000001]
["2025-02-05T11:31:14.000000000",6032.11,6090.0,0.1,0.15,57.6,58.2,0.014,-0.986,0.001,2155,9986,0.001,499,396,265.40000000000003,54034.50000000001]
["2025-02-05T11:31:14.000000000",6032.11,6095.0,0.1,0.15,62.6,63.2,0.013,-0.987,0.001,1159,3096,0.001,126,322,128.5,54034.50000000001]
["2025-02-05T11:31:14.000000000",6032.11,6100.0,0.05,0.1,67.6,68.2,0.008,-0.992,0.001,4298,5225,0.001,1495,262,579.3000000000001,54034.50000000001]
["2025-02-05T11:31:14.000000000",6032.11,6105.0,0.05,0.1,72.5,73.1,0.008,-0.992,0.001,2452,3097,0.001,142,17,259.4,54034.50000000001]
["2025-02-05T11:31:14.000000000",6032.11,6110.0,0.0,0.1,77.5,78.1,0.005,-0.995,0.0,2686,4261,0.0,209,24,0.0,54034.50000000001]
["2025-02-05T11:31:14.000000000",6032.11,6115.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,2050,2567,0.0,204,40,0.0,54034.50000000001]
["2025-02-05T11:31:14.000000000",6032.11,6120.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1588,5186,0.0,177,29,0.0,54034.50000000001]
["2025-02-05T11:31:14.000000000",6032.11,6125.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,3254,8050,0.0,66,15,0.0,54034.50000000001]
["2025-02-05T11:31:14.000000000",6032.11,6130.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,3100,2896,0.0,35,6,0.0,54034.50000000001]
["2025-02-05T11:31:14.000000000",6032.11,6135.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,4358,311,0.0,296,5,0.0,54034.50000000001]
["2025-02-05T11:31:14.000000000",6032.11,6140.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54034.50000000001]
["2025-02-05T11:31:14.000000000",6032.11,6145.0,0.0,0.05,109.3,116.0,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54034.50000000001]
["2025-02-05T11:31:14.000000000",6032.11,6150.0,0.0,0.05,117.4,118.2,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,54034.50000000001]
["2025-02-05T11:31:14.000000000",6032.11,6155.0,0.0,0.05,119.3,126.0,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54034.50000000001]
["2025-02-05T11:31:25.000000000",6033.43,5910.0,123.5,124.1,0.1,0.15,0.992,-0.007,0.0,66,5,0.0,4883,3177,0.0,53224.5]
["2025-02-05T11:31:25.000000000",6033.43,5915.0,118.5,119.1,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3497,0.0,53224.5]
["2025-02-05T11:31:25.000000000",6033.43,5920.0,113.5,114.1,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4494,0.0,53224.5]
["2025-02-05T11:31:25.000000000",6033.43,5925.0,108.5,109.1,0.15,0.2,0.989,-0.011,0.001,64,21,0.001,2439,7697,250.3,53224.5]
["2025-02-05T11:31:25.000000000",6033.43,5930.0,103.6,104.2,0.15,0.2,0.989,-0.011,0.001,139,541,0.001,2830,6431,296.90000000000003,53224.5]
["2025-02-05T11:31:25.000000000",6033.43,5935.0,98.6,99.2,0.2,0.25,0.986,-0.014,0.001,35,4,0.001,2201,5068,223.6,53224.5]
["2025-02-05T11:31:25.000000000",6033.43,5940.0,93.6,94.2,0.2,0.25,0.985,-0.015,0.001,149,514,0.001,1316,7584,146.5,53224.5]
["2025-02-05T11:31:25.000000000",6033.43,5945.0,88.6,89.2,0.25,0.3,0.982,-0.018,0.001,84,23,0.001,2413,6416,249.70000000000005,53224.5]
["2025-02-05T11:31:25.000000000",6033.43,5950.0,83.7,84.3,0.25,0.3,0.979,-0.021,0.001,225,59,0.001,1822,12312,204.7,53224.5]
["2025-02-05T11:31:25.000000000",6033.43,5955.0,78.7,79.3,0.3,0.35,0.976,-0.024,0.001,74,688,0.001,816,12721,89.0,53224.5]
["2025-02-05T11:31:25.000000000",6033.43,5960.0,73.8,74.4,0.35,0.4,0.971,-0.029,0.002,357,665,0.002,1081,16123,287.6,53224.5]
["2025-02-05T11:31:25.000000000",6033.43,5965.0,68.8,69.4,0.45,0.5,0.967,-0.033,0.002,87,704,0.002,809,11751,179.20000000000002,53224.5]
["2025-02-05T11:31:25.000000000",6033.43,5970.0,63.9,64.5,0.5,0.55,0.96,-0.04,0.002,126,251,0.002,2156,13526,456.4,53224.5]
["2025-02-05T11:31:25.000000000",6033.43,5975.0,59.0,59.6,0.6,0.65,0.953,-0.047,0.003,119,221,0.003,1413,11256,459.6,53224.5]
["2025-02-05T11:31:25.000000000",6033.43,5980.0,54.2,54.7,0.75,0.8,0.942,-0.058,0.003,205,1036,0.003,1413,16945,485.4,53224.5]
["2025-02-05T11:31:25.000000000",6033.43,5985.0,49.3,49.9,0.9,0.95,0.931,-0.069,0.004,269,512,0.004,695,16387,385.6,53224.5]
["2025-02-05T11:31:25.000000000",6033.43,5990.0,44.5,45.1,1.1,1.15,0.914,-0.086,0.005,667,1134,0.005,1135,16101,901.0,53224.5]
["2025-02-05T11:31:25.000000000",6033.43,5995.0,39.8,40.3,1.35,1.45,0.894,-0.106,0.006,448,707,0.006,4534,17817,2989.2,53224.5]
["2025-02-05T11:31:25.000000000",6033.43,6000.0,35.2,35.7,1.75,1.8,0.867,-0.133,0.007,1027,2169,0.007,7885,26519,6238.4,53224.5]
["2025-02-05T11:31:25.000000000",6033.43,6005.0,30.8,31.2,2.25,2.3,0.833,-0.167,0.009,925,2573,0.009,682,13003,1446.3,53224.5]
["2025-02-05T11:31:25.000000000",6033.43,6010.0,26.5,26.8,2.9,2.95,0.791,-0.209,0.01,326,4571,0.01,773,14777,1099.0,53224.5]
["2025-02-05T11:31:25.000000000",6033.43,6015.0,22.3,22.6,3.7,3.8,0.741,-0.259,0.012,293,8300,0.012,727,16405,1224.0,53224.5]
["2025-02-05T11:31:25.000000000",6033.43,6020.0,18.4,18.6,4.8,5.0,0.681,-0.319,0.014,491,13898,0.014,743,16852,1727.6000000000004,53224.5]
["2025-02-05T11:31:25.000000000",6033.43,6025.0,14.9,15.0,6.2,6.4,0.612,-0.388,0.015,772,18604,0.015,1883,15779,3982.5,53224.5]
["2025-02-05T11:31:25.000000000",6033.43,6030.0,11.6,11.8,8.0,8.1,0.535,-0.465,0.016,982,28841,0.016,851,10224,2932.8,53224.5]
["2025-02-05T11:31:25.000000000",6033.43,6035.0,8.8,8.9,10.1,10.3,0.452,-0.548,0.017,713,19991,0.017,1069,2840,3029.4000000000005,53224.5]
["2025-02-05T11:31:25.000000000",6033.43,6040.0,6.4,6.6,12.7,13.0,0.367,-0.633,0.016,1466,25240,0.016,1128,1709,4150.400000000001,53224.5]
["2025-02-05T11:31:25.000000000",6033.43,6045.0,4.5,4.6,15.8,16.1,0.286,-0.714,0.015,1218,17712,0.015,820,1139,3057.0,53224.5]
["2025-02-05T11:31:25.000000000",6033.43,6050.0,3.1,3.2,19.4,19.7,0.215,-0.785,0.013,1588,33352,0.013,819,5454,3129.0999999999995,53224.5]
["2025-02-05T11:31:25.000000000",6033.43,6055.0,2.05,2.1,23.2,23.6,0.155,-0.845,0.011,4542,22456,0.011,505,985,5551.7,53224.5]
["2025-02-05T11:31:25.000000000",6033.43,6060.0,1.3,1.35,27.4,27.9,0.108,-0.891,0.008,4781,25114,0.008,423,648,4163.2,53224.5]
["2025-02-05T11:31:25.000000000",6033.43,6065.0,0.85,0.9,31.9,32.5,0.076,-0.924,0.006,1217,20075,0.006,293,214,906.0,53224.5]
["2025-02-05T11:31:25.000000000",6033.43,6070.0,0.55,0.6,36.6,37.2,0.05,-0.95,0.004,1039,16496,0.004,296,228,534.0,53224.5]
["2025-02-05T11:31:25.000000000",6033.43,6075.0,0.35,0.4,41.4,42.0,0.035,-0.965,0.003,1412,14910,0.003,304,696,514.8,53224.5]
["2025-02-05T11:31:25.000000000",6033.43,6080.0,0.25,0.3,46.3,46.9,0.025,-0.975,0.002,1656,10385,0.002,573,1206,445.8,53224.5]
["2025-02-05T11:31:25.000000000",6033.43,6085.0,0.15,0.2,51.2,51.8,0.019,-0.981,0.002,1066,9171,0.002,210,367,255.2,53224.5]
["2025-02-05T11:31:25.000000000",6033.43,6090.0,0.1,0.15,56.2,56.8,0.014,-0.986,0.001,2155,9992,0.001,499,396,265.40000000000003,53224.5]
["2025-02-05T11:31:25.000000000",6033.43,6095.0,0.1,0.15,61.1,61.7,0.013,-0.987,0.001,1159,3096,0.001,126,322,128.5,53224.5]
["2025-02-05T11:31:25.000000000",6033.43,6100.0,0.05,0.1,66.1,66.7,0.008,-0.992,0.001,4298,5410,0.001,1495,262,579.3000000000001,53224.5]
["2025-02-05T11:31:25.000000000",6033.43,6105.0,0.05,0.1,71.1,71.7,0.008,-0.992,0.001,2452,3100,0.001,142,17,259.4,53224.5]
["2025-02-05T11:31:25.000000000",6033.43,6110.0,0.05,0.1,76.1,76.7,0.005,-0.995,0.0,2686,4261,0.0,209,24,0.0,53224.5]
["2025-02-05T11:31:25.000000000",6033.43,6115.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,2050,2592,0.0,204,40,0.0,53224.5]
["2025-02-05T11:31:25.000000000",6033.43,6120.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,1588,5186,0.0,177,29,0.0,53224.5]
["2025-02-05T11:31:25.000000000",6033.43,6125.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,3254,8050,0.0,66,15,0.0,53224.5]
["2025-02-05T11:31:25.000000000",6033.43,6130.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,3100,2896,0.0,35,6,0.0,53224.5]
["2025-02-05T11:31:25.000000000",6033.43,6135.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,4358,311,0.0,296,5,0.0,53224.5]
["2025-02-05T11:31:25.000000000",6033.43,6140.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53224.5]
["2025-02-05T11:31:25.000000000",6033.43,6145.0,0.0,0.05,108.3,115.1,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,53224.5]
["2025-02-05T11:31:25.000000000",6033.43,6150.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,53224.5]
["2025-02-05T11:31:25.000000000",6033.43,6155.0,0.0,0.05,118.3,125.1,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,53224.5]
["2025-02-05T11:31:36.000000000",6033.46,5910.0,123.3,123.9,0.1,0.15,0.993,-0.007,0.0,66,5,0.0,4883,3177,0.0,54744.3]
["2025-02-05T11:31:36.000000000",6033.46,5915.0,118.4,119.0,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3497,0.0,54744.3]
["2025-02-05T11:31:36.000000000",6033.46,5920.0,113.4,114.0,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4494,0.0,54744.3]
["2025-02-05T11:31:36.000000000",6033.46,5925.0,108.4,109.0,0.15,0.2,0.989,-0.011,0.001,64,21,0.001,2439,7697,250.3,54744.3]
["2025-02-05T11:31:36.000000000",6033.46,5930.0,103.4,104.0,0.15,0.2,0.989,-0.011,0.001,139,541,0.001,2830,6431,296.90000000000003,54744.3]
["2025-02-05T11:31:36.000000000",6033.46,5935.0,98.4,99.1,0.15,0.25,0.987,-0.013,0.001,35,4,0.001,2201,5071,223.6,54744.3]
["2025-02-05T11:31:36.000000000",6033.46,5940.0,93.5,94.1,0.2,0.25,0.985,-0.015,0.001,149,514,0.001,1316,7584,146.5,54744.3]
["2025-02-05T11:31:36.000000000",6033.46,5945.0,88.5,89.1,0.2,0.3,0.982,-0.018,0.001,84,23,0.001,2413,6417,249.70000000000005,54744.3]
["2025-02-05T11:31:36.000000000",6033.46,5950.0,83.5,84.1,0.25,0.3,0.98,-0.019,0.001,225,59,0.001,1822,12313,204.7,54744.3]
["2025-02-05T11:31:36.000000000",6033.46,5955.0,78.6,79.2,0.3,0.35,0.978,-0.022,0.001,74,688,0.001,816,12723,89.0,54744.3]
["2025-02-05T11:31:36.000000000",6033.46,5960.0,73.6,74.2,0.35,0.4,0.974,-0.026,0.002,357,665,0.002,1081,16123,287.6,54744.3]
["2025-02-05T11:31:36.000000000",6033.46,5965.0,68.7,69.3,0.4,0.45,0.969,-0.031,0.002,87,704,0.002,809,11754,179.20000000000002,54744.3]
["2025-02-05T11:31:36.000000000",6033.46,5970.0,63.8,64.4,0.5,0.55,0.963,-0.037,0.002,126,251,0.002,2156,13531,456.4,54744.3]
["2025-02-05T11:31:36.000000000",6033.46,5975.0,58.9,59.5,0.6,0.65,0.956,-0.044,0.003,119,221,0.003,1413,11256,459.6,54744.3]
["2025-02-05T11:31:36.000000000",6033.46,5980.0,54.0,54.6,0.7,0.8,0.947,-0.053,0.003,205,1036,0.003,1413,16951,485.4,54744.3]
["2025-02-05T11:31:36.000000000",6033.46,5985.0,49.2,49.7,0.9,0.95,0.935,-0.065,0.004,269,512,0.004,695,16391,385.6,54744.3]
["2025-02-05T11:31:36.000000000",6033.46,5990.0,44.4,44.9,1.1,1.15,0.92,-0.08,0.005,667,1135,0.005,1135,16106,901.0,54744.3]
["2025-02-05T11:31:36.000000000",6033.46,5995.0,39.7,40.2,1.35,1.45,0.901,-0.099,0.006,448,707,0.006,4534,17819,2989.2,54744.3]
["2025-02-05T11:31:36.000000000",6033.46,6000.0,35.1,35.5,1.75,1.8,0.877,-0.123,0.007,1027,2171,0.007,7885,26596,6238.4,54744.3]
["2025-02-05T11:31:36.000000000",6033.46,6005.0,30.6,31.0,2.25,2.3,0.845,-0.154,0.008,925,2573,0.008,682,13010,1285.6,54744.3]
["2025-02-05T11:31:36.000000000",6033.46,6010.0,26.3,26.6,2.9,3.0,0.806,-0.193,0.01,326,4571,0.01,773,14817,1099.0,54744.3]
["2025-02-05T11:31:36.000000000",6033.46,6015.0,22.2,22.4,3.7,3.9,0.758,-0.242,0.012,293,8308,0.012,727,16472,1224.0,54744.3]
["2025-02-05T11:31:36.000000000",6033.46,6020.0,18.3,18.5,4.8,5.0,0.701,-0.298,0.013,491,13908,0.014,743,16926,1678.5,54744.3]
["2025-02-05T11:31:36.000000000",6033.46,6025.0,14.7,14.9,6.3,6.4,0.634,-0.366,0.015,772,18691,0.015,1883,15799,3982.5,54744.3]
["2025-02-05T11:31:36.000000000",6033.46,6030.0,11.5,11.7,8.0,8.1,0.558,-0.442,0.016,982,28967,0.016,851,10377,2932.8,54744.3]
["2025-02-05T11:31:36.000000000",6033.46,6035.0,8.7,8.8,10.2,10.3,0.476,-0.524,0.017,713,20096,0.017,1069,2842,3029.4000000000005,54744.3]
["2025-02-05T11:31:36.000000000",6033.46,6040.0,6.3,6.4,12.8,13.0,0.391,-0.609,0.016,1466,25430,0.016,1128,1712,4150.400000000001,54744.3]
["2025-02-05T11:31:36.000000000",6033.46,6045.0,4.4,4.5,15.9,16.1,0.309,-0.691,0.015,1218,17744,0.015,820,1144,3057.0,54744.3]
["2025-02-05T11:31:36.000000000",6033.46,6050.0,3.0,3.1,19.3,19.7,0.234,-0.766,0.014,1588,33401,0.014,819,5589,3369.8,54744.3]
["2025-02-05T11:31:36.000000000",6033.46,6055.0,2.0,2.05,23.2,23.7,0.172,-0.829,0.011,4542,22506,0.011,505,985,5551.7,54744.3]
["2025-02-05T11:31:36.000000000",6033.46,6060.0,1.3,1.35,27.5,28.0,0.12,-0.881,0.009,4781,25132,0.009,423,648,4683.599999999999,54744.3]
["2025-02-05T11:31:36.000000000",6033.46,6065.0,0.8,0.9,32.1,32.6,0.083,-0.917,0.007,1217,20125,0.007,293,214,1057.0,54744.3]
["2025-02-05T11:31:36.000000000",6033.46,6070.0,0.5,0.6,36.7,37.3,0.056,-0.944,0.005,1039,16530,0.005,296,228,667.5000000000001,54744.3]
["2025-02-05T11:31:36.000000000",6033.46,6075.0,0.35,0.4,41.5,42.1,0.04,-0.96,0.004,1412,14910,0.004,304,696,686.4,54744.3]
["2025-02-05T11:31:36.000000000",6033.46,6080.0,0.25,0.3,46.4,47.0,0.029,-0.971,0.003,1656,10417,0.003,573,1206,668.7,54744.3]
["2025-02-05T11:31:36.000000000",6033.46,6085.0,0.15,0.2,51.4,51.9,0.019,-0.981,0.002,1066,9172,0.002,210,367,255.2,54744.3]
["2025-02-05T11:31:36.000000000",6033.46,6090.0,0.1,0.15,56.3,56.9,0.014,-0.986,0.001,2155,9992,0.001,499,396,265.40000000000003,54744.3]
["2025-02-05T11:31:36.000000000",6033.46,6095.0,0.1,0.15,61.3,61.9,0.013,-0.987,0.001,1159,3127,0.001,126,322,128.5,54744.3]
["2025-02-05T11:31:36.000000000",6033.46,6100.0,0.05,0.1,66.3,66.8,0.008,-0.992,0.001,4298,5410,0.001,1495,262,579.3000000000001,54744.3]
["2025-02-05T11:31:36.000000000",6033.46,6105.0,0.05,0.1,71.2,71.8,0.008,-0.992,0.001,2452,3100,0.001,142,17,259.4,54744.3]
["2025-02-05T11:31:36.000000000",6033.46,6110.0,0.05,0.1,76.2,76.8,0.007,-0.993,0.001,2686,4261,0.001,209,24,289.5,54744.3]
["2025-02-05T11:31:36.000000000",6033.46,6115.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,2050,2592,0.0,204,40,0.0,54744.3]
["2025-02-05T11:31:36.000000000",6033.46,6120.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,1588,5186,0.0,177,29,0.0,54744.3]
["2025-02-05T11:31:36.000000000",6033.46,6125.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,3254,8050,0.0,66,15,0.0,54744.3]
["2025-02-05T11:31:36.000000000",6033.46,6130.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,3100,2896,0.0,35,6,0.0,54744.3]
["2025-02-05T11:31:36.000000000",6033.46,6135.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,4358,311,0.0,296,5,0.0,54744.3]
["2025-02-05T11:31:36.000000000",6033.46,6140.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54744.3]
["2025-02-05T11:31:36.000000000",6033.46,6145.0,0.0,0.05,108.5,115.1,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54744.3]
["2025-02-05T11:31:36.000000000",6033.46,6150.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,54744.3]
["2025-02-05T11:31:36.000000000",6033.46,6155.0,0.0,0.05,118.5,125.9,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54744.3]
["2025-02-05T11:31:47.000000000",6033.55,5910.0,123.3,123.9,0.1,0.15,0.993,-0.007,0.0,66,5,0.0,4883,3177,0.0,54929.4]
["2025-02-05T11:31:47.000000000",6033.55,5915.0,118.3,118.9,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3497,0.0,54929.4]
["2025-02-05T11:31:47.000000000",6033.55,5920.0,113.3,113.9,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4496,0.0,54929.4]
["2025-02-05T11:31:47.000000000",6033.55,5925.0,108.3,109.0,0.15,0.2,0.989,-0.011,0.001,64,21,0.001,2439,7701,250.3,54929.4]
["2025-02-05T11:31:47.000000000",6033.55,5930.0,103.4,104.0,0.15,0.2,0.989,-0.011,0.001,139,541,0.001,2830,6432,296.90000000000003,54929.4]
["2025-02-05T11:31:47.000000000",6033.55,5935.0,98.4,99.0,0.15,0.25,0.987,-0.013,0.001,35,4,0.001,2201,5071,223.6,54929.4]
["2025-02-05T11:31:47.000000000",6033.55,5940.0,93.4,94.0,0.2,0.25,0.985,-0.015,0.001,149,514,0.001,1316,7584,146.5,54929.4]
["2025-02-05T11:31:47.000000000",6033.55,5945.0,88.4,89.1,0.2,0.3,0.983,-0.017,0.001,84,23,0.001,2413,6420,249.70000000000005,54929.4]
["2025-02-05T11:31:47.000000000",6033.55,5950.0,83.5,84.1,0.25,0.35,0.98,-0.02,0.001,225,59,0.001,1822,12314,204.7,54929.4]
["2025-02-05T11:31:47.000000000",6033.55,5955.0,78.5,79.1,0.3,0.35,0.978,-0.022,0.001,74,688,0.001,816,12725,89.0,54929.4]
["2025-02-05T11:31:47.000000000",6033.55,5960.0,73.6,74.2,0.35,0.4,0.974,-0.026,0.002,357,665,0.002,1081,16125,287.6,54929.4]
["2025-02-05T11:31:47.000000000",6033.55,5965.0,68.6,69.2,0.4,0.45,0.97,-0.03,0.002,87,704,0.002,809,11754,179.20000000000002,54929.4]
["2025-02-05T11:31:47.000000000",6033.55,5970.0,63.7,64.3,0.5,0.55,0.963,-0.037,0.002,126,251,0.002,2156,13538,456.4,54929.4]
["2025-02-05T11:31:47.000000000",6033.55,5975.0,58.8,59.4,0.6,0.65,0.956,-0.044,0.003,119,221,0.003,1413,11256,459.6,54929.4]
["2025-02-05T11:31:47.000000000",6033.55,5980.0,54.0,54.5,0.7,0.8,0.948,-0.052,0.003,205,1036,0.003,1413,16953,485.4,54929.4]
["2025-02-05T11:31:47.000000000",6033.55,5985.0,49.1,49.7,0.9,0.95,0.935,-0.065,0.004,269,512,0.004,695,16398,385.6,54929.4]
["2025-02-05T11:31:47.000000000",6033.55,5990.0,44.3,44.9,1.1,1.15,0.92,-0.08,0.005,667,1136,0.005,1135,16126,901.0,54929.4]
["2025-02-05T11:31:47.000000000",6033.55,5995.0,39.6,40.1,1.35,1.45,0.901,-0.099,0.006,448,707,0.006,4534,17825,2989.2,54929.4]
["2025-02-05T11:31:47.000000000",6033.55,6000.0,35.0,35.5,1.75,1.8,0.877,-0.123,0.007,1027,2172,0.007,7885,26609,6238.4,54929.4]
["2025-02-05T11:31:47.000000000",6033.55,6005.0,30.6,31.0,2.25,2.3,0.845,-0.155,0.008,925,2623,0.008,682,13011,1285.6,54929.4]
["2025-02-05T11:31:47.000000000",6033.55,6010.0,26.3,26.6,2.9,3.0,0.806,-0.194,0.01,326,4571,0.01,773,14824,1099.0,54929.4]
["2025-02-05T11:31:47.000000000",6033.55,6015.0,22.2,22.4,3.7,3.9,0.758,-0.242,0.012,293,8363,0.012,727,16477,1224.0,54929.4]
["2025-02-05T11:31:47.000000000",6033.55,6020.0,18.3,18.5,4.8,5.0,0.701,-0.299,0.013,491,13927,0.013,743,16936,1604.1999999999998,54929.4]
["2025-02-05T11:31:47.000000000",6033.55,6025.0,14.8,14.9,6.2,6.4,0.633,-0.367,0.015,772,18700,0.015,1883,15909,3982.5,54929.4]
["2025-02-05T11:31:47.000000000",6033.55,6030.0,11.5,11.7,8.0,8.2,0.558,-0.442,0.016,982,29014,0.016,851,10459,2932.8,54929.4]
["2025-02-05T11:31:47.000000000",6033.55,6035.0,8.7,8.8,10.2,10.3,0.475,-0.525,0.017,713,20216,0.017,1069,2852,3029.4000000000005,54929.4]
["2025-02-05T11:31:47.000000000",6033.55,6040.0,6.3,6.4,12.8,13.0,0.39,-0.61,0.017,1466,25491,0.017,1128,1712,4409.8,54929.4]
["2025-02-05T11:31:47.000000000",6033.55,6045.0,4.4,4.6,15.9,16.1,0.308,-0.692,0.015,1218,17790,0.015,820,1145,3057.0,54929.4]
["2025-02-05T11:31:47.000000000",6033.55,6050.0,3.0,3.1,19.4,19.8,0.233,-0.767,0.014,1588,33447,0.014,819,5667,3369.8,54929.4]
["2025-02-05T11:31:47.000000000",6033.55,6055.0,2.0,2.05,23.3,23.8,0.169,-0.831,0.011,4542,22521,0.011,505,985,5551.7,54929.4]
["2025-02-05T11:31:47.000000000",6033.55,6060.0,1.3,1.35,27.6,28.1,0.12,-0.88,0.009,4781,25139,0.009,423,648,4683.599999999999,54929.4]
["2025-02-05T11:31:47.000000000",6033.55,6065.0,0.8,0.9,32.1,32.6,0.081,-0.919,0.007,1217,20217,0.007,293,214,1057.0,54929.4]
["2025-02-05T11:31:47.000000000",6033.55,6070.0,0.55,0.6,36.8,37.3,0.058,-0.942,0.005,1039,16531,0.005,296,228,667.5000000000001,54929.4]
["2025-02-05T11:31:47.000000000",6033.55,6075.0,0.35,0.4,41.6,42.2,0.04,-0.96,0.004,1412,14935,0.004,304,696,686.4,54929.4]
["2025-02-05T11:31:47.000000000",6033.55,6080.0,0.25,0.3,46.5,47.1,0.029,-0.971,0.003,1656,10417,0.003,573,1206,668.7,54929.4]
["2025-02-05T11:31:47.000000000",6033.55,6085.0,0.15,0.2,51.4,52.0,0.019,-0.981,0.002,1066,9173,0.002,210,367,255.2,54929.4]
["2025-02-05T11:31:47.000000000",6033.55,6090.0,0.1,0.15,56.3,56.9,0.014,-0.986,0.001,2155,9992,0.001,499,396,265.40000000000003,54929.4]
["2025-02-05T11:31:47.000000000",6033.55,6095.0,0.1,0.15,61.3,61.9,0.013,-0.987,0.001,1159,3127,0.001,126,322,128.5,54929.4]
["2025-02-05T11:31:47.000000000",6033.55,6100.0,0.05,0.1,66.3,66.9,0.008,-0.992,0.001,4298,5410,0.001,1495,262,579.3000000000001,54929.4]
["2025-02-05T11:31:47.000000000",6033.55,6105.0,0.05,0.1,71.3,71.9,0.008,-0.992,0.001,2452,3100,0.001,142,17,259.4,54929.4]
["2025-02-05T11:31:47.000000000",6033.55,6110.0,0.05,0.1,76.2,76.9,0.007,-0.993,0.001,2686,4261,0.001,209,24,289.5,54929.4]
["2025-02-05T11:31:47.000000000",6033.55,6115.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,2050,2592,0.0,204,40,0.0,54929.4]
["2025-02-05T11:31:47.000000000",6033.55,6120.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,1588,5186,0.0,177,29,0.0,54929.4]
["2025-02-05T11:31:47.000000000",6033.55,6125.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,3254,8050,0.0,66,15,0.0,54929.4]
["2025-02-05T11:31:47.000000000",6033.55,6130.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,3100,2896,0.0,35,6,0.0,54929.4]
["2025-02-05T11:31:47.000000000",6033.55,6135.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,4358,311,0.0,296,5,0.0,54929.4]
["2025-02-05T11:31:47.000000000",6033.55,6140.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54929.4]
["2025-02-05T11:31:47.000000000",6033.55,6145.0,0.0,0.05,108.4,114.6,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54929.4]
["2025-02-05T11:31:47.000000000",6033.55,6150.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,54929.4]
["2025-02-05T11:31:47.000000000",6033.55,6155.0,0.0,0.05,118.4,124.6,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54929.4]
["2025-02-05T11:31:58.000000000",6033.46,5910.0,122.9,123.6,0.1,0.15,0.993,-0.007,0.0,66,5,0.0,4883,3177,0.0,54929.4]
["2025-02-05T11:31:58.000000000",6033.46,5915.0,117.9,118.6,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3498,0.0,54929.4]
["2025-02-05T11:31:58.000000000",6033.46,5920.0,112.9,113.6,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4496,0.0,54929.4]
["2025-02-05T11:31:58.000000000",6033.46,5925.0,108.0,108.6,0.15,0.2,0.989,-0.011,0.001,64,21,0.001,2439,7702,250.3,54929.4]
["2025-02-05T11:31:58.000000000",6033.46,5930.0,103.0,103.6,0.15,0.2,0.989,-0.011,0.001,139,541,0.001,2830,6433,296.90000000000003,54929.4]
["2025-02-05T11:31:58.000000000",6033.46,5935.0,98.0,98.7,0.15,0.25,0.987,-0.013,0.001,35,4,0.001,2201,5071,223.6,54929.4]
["2025-02-05T11:31:58.000000000",6033.46,5940.0,93.0,93.7,0.2,0.25,0.985,-0.015,0.001,149,514,0.001,1316,7584,146.5,54929.4]
["2025-02-05T11:31:58.000000000",6033.46,5945.0,88.1,88.7,0.25,0.3,0.983,-0.017,0.001,84,23,0.001,2413,6420,249.70000000000005,54929.4]
["2025-02-05T11:31:58.000000000",6033.46,5950.0,83.1,83.8,0.25,0.35,0.98,-0.02,0.001,225,59,0.001,1822,12317,204.7,54929.4]
["2025-02-05T11:31:58.000000000",6033.46,5955.0,78.2,78.8,0.3,0.35,0.978,-0.022,0.001,74,688,0.001,816,12725,89.0,54929.4]
["2025-02-05T11:31:58.000000000",6033.46,5960.0,73.2,73.8,0.35,0.4,0.974,-0.026,0.002,357,665,0.002,1081,16165,287.6,54929.4]
["2025-02-05T11:31:58.000000000",6033.46,5965.0,68.3,68.9,0.4,0.5,0.97,-0.03,0.002,87,704,0.002,809,11771,179.20000000000002,54929.4]
["2025-02-05T11:31:58.000000000",6033.46,5970.0,63.4,64.0,0.5,0.55,0.963,-0.037,0.002,126,251,0.002,2156,13538,456.4,54929.4]
["2025-02-05T11:31:58.000000000",6033.46,5975.0,58.5,59.1,0.6,0.65,0.956,-0.044,0.003,119,221,0.003,1413,11290,459.6,54929.4]
["2025-02-05T11:31:58.000000000",6033.46,5980.0,53.6,54.2,0.7,0.75,0.948,-0.052,0.003,205,1036,0.003,1413,17005,485.4,54929.4]
["2025-02-05T11:31:58.000000000",6033.46,5985.0,48.8,49.3,0.9,0.95,0.935,-0.065,0.004,269,512,0.004,695,16413,385.6,54929.4]
["2025-02-05T11:31:58.000000000",6033.46,5990.0,44.0,44.5,1.1,1.2,0.92,-0.08,0.005,667,1136,0.005,1135,16137,901.0,54929.4]
["2025-02-05T11:31:58.000000000",6033.46,5995.0,39.3,39.8,1.4,1.45,0.901,-0.099,0.006,448,707,0.006,4534,17870,2989.2,54929.4]
["2025-02-05T11:31:58.000000000",6033.46,6000.0,34.7,35.2,1.8,1.85,0.877,-0.123,0.007,1027,2172,0.007,7885,26661,6238.4,54929.4]
["2025-02-05T11:31:58.000000000",6033.46,6005.0,30.2,30.7,2.3,2.4,0.845,-0.155,0.008,925,2623,0.008,682,13021,1285.6,54929.4]
["2025-02-05T11:31:58.000000000",6033.46,6010.0,26.0,26.3,3.0,3.1,0.806,-0.194,0.01,326,4572,0.01,773,14833,1099.0,54929.4]
["2025-02-05T11:31:58.000000000",6033.46,6015.0,21.9,22.2,3.8,4.0,0.758,-0.242,0.012,293,8370,0.012,727,16536,1224.0,54929.4]
["2025-02-05T11:31:58.000000000",6033.46,6020.0,18.1,18.3,5.0,5.1,0.701,-0.299,0.013,491,13935,0.013,743,16996,1604.1999999999998,54929.4]
["2025-02-05T11:31:58.000000000",6033.46,6025.0,14.6,14.7,6.4,6.6,0.633,-0.367,0.015,772,18700,0.015,1883,15917,3982.5,54929.4]
["2025-02-05T11:31:58.000000000",6033.46,6030.0,11.4,11.5,8.2,8.4,0.558,-0.442,0.016,982,29040,0.016,851,10527,2932.8,54929.4]
["2025-02-05T11:31:58.000000000",6033.46,6035.0,8.6,8.7,10.4,10.6,0.475,-0.525,0.017,713,20358,0.017,1069,2855,3029.4000000000005,54929.4]
["2025-02-05T11:31:58.000000000",6033.46,6040.0,6.2,6.4,13.0,13.2,0.39,-0.61,0.017,1466,25517,0.017,1128,1744,4409.8,54929.4]
["2025-02-05T11:31:58.000000000",6033.46,6045.0,4.4,4.5,16.2,16.4,0.308,-0.692,0.015,1218,17795,0.015,820,1145,3057.0,54929.4]
["2025-02-05T11:31:58.000000000",6033.46,6050.0,3.0,3.1,19.7,20.0,0.233,-0.767,0.014,1588,33517,0.014,819,5692,3369.8,54929.4]
["2025-02-05T11:31:58.000000000",6033.46,6055.0,2.0,2.05,23.6,24.1,0.169,-0.831,0.011,4542,22545,0.011,505,985,5551.7,54929.4]
["2025-02-05T11:31:58.000000000",6033.46,6060.0,1.25,1.3,27.9,28.4,0.12,-0.88,0.009,4781,25174,0.009,423,648,4683.599999999999,54929.4]
["2025-02-05T11:31:58.000000000",6033.46,6065.0,0.8,0.85,32.5,33.0,0.081,-0.919,0.007,1217,20402,0.007,293,214,1057.0,54929.4]
["2025-02-05T11:31:58.000000000",6033.46,6070.0,0.5,0.55,37.1,37.7,0.058,-0.942,0.005,1039,16560,0.005,296,228,667.5000000000001,54929.4]
["2025-02-05T11:31:58.000000000",6033.46,6075.0,0.35,0.4,41.9,42.5,0.04,-0.96,0.004,1412,15139,0.004,304,696,686.4,54929.4]
["2025-02-05T11:31:58.000000000",6033.46,6080.0,0.25,0.3,46.8,47.4,0.029,-0.971,0.003,1656,10432,0.003,573,1206,668.7,54929.4]
["2025-02-05T11:31:58.000000000",6033.46,6085.0,0.15,0.2,51.7,52.4,0.019,-0.981,0.002,1066,9174,0.002,210,367,255.2,54929.4]
["2025-02-05T11:31:58.000000000",6033.46,6090.0,0.1,0.15,56.7,57.3,0.014,-0.986,0.001,2155,9993,0.001,499,396,265.40000000000003,54929.4]
["2025-02-05T11:31:58.000000000",6033.46,6095.0,0.1,0.15,61.6,62.3,0.013,-0.987,0.001,1159,3153,0.001,126,322,128.5,54929.4]
["2025-02-05T11:31:58.000000000",6033.46,6100.0,0.05,0.1,66.6,67.3,0.008,-0.992,0.001,4298,5410,0.001,1495,262,579.3000000000001,54929.4]
["2025-02-05T11:31:58.000000000",6033.46,6105.0,0.05,0.1,71.6,72.3,0.008,-0.992,0.001,2452,3100,0.001,142,17,259.4,54929.4]
["2025-02-05T11:31:58.000000000",6033.46,6110.0,0.05,0.1,76.6,77.2,0.007,-0.993,0.001,2686,4266,0.001,209,24,289.5,54929.4]
["2025-02-05T11:31:58.000000000",6033.46,6115.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,2050,2592,0.0,204,40,0.0,54929.4]
["2025-02-05T11:31:58.000000000",6033.46,6120.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1588,5186,0.0,177,29,0.0,54929.4]
["2025-02-05T11:31:58.000000000",6033.46,6125.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,3254,8050,0.0,66,15,0.0,54929.4]
["2025-02-05T11:31:58.000000000",6033.46,6130.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,3100,2896,0.0,35,6,0.0,54929.4]
["2025-02-05T11:31:58.000000000",6033.46,6135.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,4358,311,0.0,296,5,0.0,54929.4]
["2025-02-05T11:31:58.000000000",6033.46,6140.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54929.4]
["2025-02-05T11:31:58.000000000",6033.46,6145.0,0.0,0.05,108.3,115.1,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54929.4]
["2025-02-05T11:31:58.000000000",6033.46,6150.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,54929.4]
["2025-02-05T11:31:58.000000000",6033.46,6155.0,0.0,0.05,118.3,125.9,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54929.4]
["2025-02-05T11:32:09.000000000",6033.75,5910.0,123.4,124.1,0.1,0.15,0.993,-0.007,0.0,66,5,0.0,4883,3177,0.0,54702.8]
["2025-02-05T11:32:09.000000000",6033.75,5915.0,118.5,119.1,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3498,0.0,54702.8]
["2025-02-05T11:32:09.000000000",6033.75,5920.0,113.5,114.1,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4497,0.0,54702.8]
["2025-02-05T11:32:09.000000000",6033.75,5925.0,108.5,109.1,0.1,0.2,0.989,-0.011,0.001,64,21,0.001,2439,7723,250.3,54702.8]
["2025-02-05T11:32:09.000000000",6033.75,5930.0,103.5,104.2,0.15,0.2,0.989,-0.011,0.001,139,541,0.001,2830,6433,296.90000000000003,54702.8]
["2025-02-05T11:32:09.000000000",6033.75,5935.0,98.5,99.2,0.15,0.2,0.987,-0.013,0.001,35,4,0.001,2201,5104,223.6,54702.8]
["2025-02-05T11:32:09.000000000",6033.75,5940.0,93.6,94.2,0.2,0.25,0.985,-0.015,0.001,149,514,0.001,1316,7588,146.5,54702.8]
["2025-02-05T11:32:09.000000000",6033.75,5945.0,88.6,89.3,0.2,0.3,0.982,-0.018,0.001,84,23,0.001,2413,6420,249.70000000000005,54702.8]
["2025-02-05T11:32:09.000000000",6033.75,5950.0,83.6,84.3,0.25,0.3,0.98,-0.02,0.001,225,59,0.001,1822,12334,204.7,54702.8]
["2025-02-05T11:32:09.000000000",6033.75,5955.0,78.7,79.3,0.3,0.35,0.978,-0.022,0.001,74,688,0.001,816,12725,89.0,54702.8]
["2025-02-05T11:32:09.000000000",6033.75,5960.0,73.7,74.4,0.35,0.4,0.974,-0.026,0.002,357,665,0.002,1081,16244,287.6,54702.8]
["2025-02-05T11:32:09.000000000",6033.75,5965.0,68.8,69.4,0.4,0.45,0.967,-0.033,0.002,87,704,0.002,809,11776,179.20000000000002,54702.8]
["2025-02-05T11:32:09.000000000",6033.75,5970.0,63.9,64.5,0.5,0.55,0.963,-0.037,0.002,126,251,0.002,2156,13595,456.4,54702.8]
["2025-02-05T11:32:09.000000000",6033.75,5975.0,59.0,59.6,0.6,0.65,0.956,-0.044,0.003,119,221,0.003,1413,11290,459.6,54702.8]
["2025-02-05T11:32:09.000000000",6033.75,5980.0,54.1,54.7,0.7,0.75,0.948,-0.052,0.003,205,1036,0.003,1413,17217,485.4,54702.8]
["2025-02-05T11:32:09.000000000",6033.75,5985.0,49.3,49.8,0.85,0.95,0.933,-0.067,0.004,269,512,0.004,695,16420,385.6,54702.8]
["2025-02-05T11:32:09.000000000",6033.75,5990.0,44.5,45.0,1.05,1.15,0.918,-0.082,0.005,667,1136,0.005,1135,16187,901.0,54702.8]
["2025-02-05T11:32:09.000000000",6033.75,5995.0,39.8,40.3,1.35,1.4,0.899,-0.102,0.006,448,707,0.006,4534,17883,2989.2,54702.8]
["2025-02-05T11:32:09.000000000",6033.75,6000.0,35.2,35.7,1.7,1.8,0.872,-0.128,0.007,1027,2176,0.007,7885,26694,6238.4,54702.8]
["2025-02-05T11:32:09.000000000",6033.75,6005.0,30.7,31.2,2.2,2.3,0.84,-0.159,0.009,925,2623,0.009,682,13048,1446.3,54702.8]
["2025-02-05T11:32:09.000000000",6033.75,6010.0,26.5,26.8,2.85,2.95,0.801,-0.199,0.01,326,4578,0.01,773,14853,1099.0,54702.8]
["2025-02-05T11:32:09.000000000",6033.75,6015.0,22.4,22.6,3.7,3.8,0.752,-0.248,0.012,293,8372,0.012,727,16552,1224.0,54702.8]
["2025-02-05T11:32:09.000000000",6033.75,6020.0,18.5,18.7,4.8,4.9,0.693,-0.307,0.013,491,13952,0.013,743,17034,1604.1999999999998,54702.8]
["2025-02-05T11:32:09.000000000",6033.75,6025.0,14.9,15.1,6.2,6.3,0.626,-0.373,0.015,772,18751,0.015,1883,15960,3982.5,54702.8]
["2025-02-05T11:32:09.000000000",6033.75,6030.0,11.7,11.8,7.9,8.1,0.551,-0.45,0.016,982,29108,0.016,851,10554,2932.8,54702.8]
["2025-02-05T11:32:09.000000000",6033.75,6035.0,8.8,8.9,10.1,10.2,0.468,-0.531,0.017,713,20495,0.017,1069,2869,3029.4000000000005,54702.8]
["2025-02-05T11:32:09.000000000",6033.75,6040.0,6.4,6.5,12.6,12.9,0.385,-0.617,0.016,1466,25587,0.017,1128,1749,4263.200000000001,54702.8]
["2025-02-05T11:32:09.000000000",6033.75,6045.0,4.5,4.6,15.7,15.9,0.301,-0.698,0.015,1218,17825,0.015,820,1146,3057.0,54702.8]
["2025-02-05T11:32:09.000000000",6033.75,6050.0,3.1,3.2,19.2,19.7,0.23,-0.772,0.013,1588,33660,0.013,819,5694,3129.0999999999995,54702.8]
["2025-02-05T11:32:09.000000000",6033.75,6055.0,2.05,2.1,23.1,23.6,0.166,-0.834,0.011,4542,22625,0.011,505,986,5551.7,54702.8]
["2025-02-05T11:32:09.000000000",6033.75,6060.0,1.3,1.35,27.4,27.9,0.116,-0.884,0.009,4781,25184,0.009,423,648,4683.599999999999,54702.8]
["2025-02-05T11:32:09.000000000",6033.75,6065.0,0.85,0.9,31.9,32.5,0.08,-0.92,0.007,1217,20423,0.007,293,215,1057.0,54702.8]
["2025-02-05T11:32:09.000000000",6033.75,6070.0,0.55,0.6,36.6,37.2,0.054,-0.946,0.005,1039,16585,0.005,296,228,667.5000000000001,54702.8]
["2025-02-05T11:32:09.000000000",6033.75,6075.0,0.35,0.4,41.4,42.0,0.039,-0.961,0.004,1412,15182,0.004,304,696,686.4,54702.8]
["2025-02-05T11:32:09.000000000",6033.75,6080.0,0.25,0.3,46.3,46.9,0.029,-0.971,0.003,1656,10462,0.003,573,1206,668.7,54702.8]
["2025-02-05T11:32:09.000000000",6033.75,6085.0,0.15,0.2,51.2,51.8,0.019,-0.981,0.002,1066,9187,0.002,210,367,255.2,54702.8]
["2025-02-05T11:32:09.000000000",6033.75,6090.0,0.1,0.15,56.1,56.8,0.014,-0.986,0.001,2155,9997,0.001,499,396,265.40000000000003,54702.8]
["2025-02-05T11:32:09.000000000",6033.75,6095.0,0.1,0.15,61.1,61.8,0.013,-0.987,0.001,1159,3153,0.001,126,322,128.5,54702.8]
["2025-02-05T11:32:09.000000000",6033.75,6100.0,0.05,0.1,66.1,66.7,0.008,-0.992,0.001,4298,5423,0.001,1495,262,579.3000000000001,54702.8]
["2025-02-05T11:32:09.000000000",6033.75,6105.0,0.05,0.1,71.1,71.7,0.008,-0.992,0.001,2452,3100,0.001,142,17,259.4,54702.8]
["2025-02-05T11:32:09.000000000",6033.75,6110.0,0.05,0.1,76.1,76.7,0.007,-0.993,0.001,2686,4266,0.001,209,24,289.5,54702.8]
["2025-02-05T11:32:09.000000000",6033.75,6115.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,2050,2594,0.0,204,40,0.0,54702.8]
["2025-02-05T11:32:09.000000000",6033.75,6120.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,1588,5186,0.0,177,29,0.0,54702.8]
["2025-02-05T11:32:09.000000000",6033.75,6125.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,3254,8050,0.0,66,15,0.0,54702.8]
["2025-02-05T11:32:09.000000000",6033.75,6130.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,3100,2896,0.0,35,6,0.0,54702.8]
["2025-02-05T11:32:09.000000000",6033.75,6135.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,4358,311,0.0,296,5,0.0,54702.8]
["2025-02-05T11:32:09.000000000",6033.75,6140.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54702.8]
["2025-02-05T11:32:09.000000000",6033.75,6145.0,0.0,0.05,108.2,114.4,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54702.8]
["2025-02-05T11:32:09.000000000",6033.75,6150.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,54702.8]
["2025-02-05T11:32:09.000000000",6033.75,6155.0,0.0,0.05,117.8,124.4,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54702.8]
["2025-02-05T11:32:20.000000000",6033.47,5910.0,123.0,123.6,0.1,0.15,0.993,-0.007,0.0,66,5,0.0,4883,3177,0.0,55133.2]
["2025-02-05T11:32:20.000000000",6033.47,5915.0,118.0,118.6,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3498,0.0,55133.2]
["2025-02-05T11:32:20.000000000",6033.47,5920.0,113.0,113.6,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4497,0.0,55133.2]
["2025-02-05T11:32:20.000000000",6033.47,5925.0,108.1,108.7,0.1,0.2,0.99,-0.009,0.001,64,21,0.001,2439,7723,250.3,55133.2]
["2025-02-05T11:32:20.000000000",6033.47,5930.0,103.1,103.7,0.15,0.2,0.989,-0.011,0.001,139,541,0.001,2830,6433,296.90000000000003,55133.2]
["2025-02-05T11:32:20.000000000",6033.47,5935.0,98.1,98.7,0.15,0.25,0.988,-0.012,0.001,35,4,0.001,2201,5110,223.6,55133.2]
["2025-02-05T11:32:20.000000000",6033.47,5940.0,93.1,93.7,0.2,0.25,0.985,-0.015,0.001,149,514,0.001,1316,7588,146.5,55133.2]
["2025-02-05T11:32:20.000000000",6033.47,5945.0,88.2,88.8,0.2,0.3,0.983,-0.017,0.001,84,23,0.001,2413,6421,249.70000000000005,55133.2]
["2025-02-05T11:32:20.000000000",6033.47,5950.0,83.2,83.8,0.25,0.3,0.981,-0.019,0.001,225,59,0.001,1822,12338,204.7,55133.2]
["2025-02-05T11:32:20.000000000",6033.47,5955.0,78.2,78.8,0.3,0.35,0.978,-0.022,0.001,74,688,0.001,816,12732,89.0,55133.2]
["2025-02-05T11:32:20.000000000",6033.47,5960.0,73.3,73.9,0.35,0.4,0.974,-0.026,0.002,357,665,0.002,1081,16244,287.6,55133.2]
["2025-02-05T11:32:20.000000000",6033.47,5965.0,68.4,68.9,0.4,0.45,0.97,-0.03,0.002,87,704,0.002,809,11776,179.20000000000002,55133.2]
["2025-02-05T11:32:20.000000000",6033.47,5970.0,63.4,64.0,0.5,0.55,0.963,-0.037,0.002,126,251,0.002,2156,13599,456.4,55133.2]
["2025-02-05T11:32:20.000000000",6033.47,5975.0,58.5,59.1,0.6,0.65,0.956,-0.044,0.003,119,221,0.003,1413,11290,459.6,55133.2]
["2025-02-05T11:32:20.000000000",6033.47,5980.0,53.7,54.2,0.7,0.75,0.948,-0.052,0.003,205,1036,0.003,1413,17230,485.4,55133.2]
["2025-02-05T11:32:20.000000000",6033.47,5985.0,48.9,49.4,0.9,0.95,0.936,-0.064,0.004,269,512,0.004,695,16421,385.6,55133.2]
["2025-02-05T11:32:20.000000000",6033.47,5990.0,44.1,44.6,1.1,1.15,0.921,-0.079,0.005,667,1136,0.005,1135,16194,901.0,55133.2]
["2025-02-05T11:32:20.000000000",6033.47,5995.0,39.4,39.9,1.4,1.45,0.903,-0.097,0.006,448,707,0.006,4534,17891,2989.2,55133.2]
["2025-02-05T11:32:20.000000000",6033.47,6000.0,34.8,35.3,1.8,1.85,0.877,-0.123,0.007,1027,2176,0.007,7885,26718,6238.4,55133.2]
["2025-02-05T11:32:20.000000000",6033.47,6005.0,30.3,30.8,2.3,2.35,0.846,-0.154,0.008,925,2623,0.008,682,13063,1285.6,55133.2]
["2025-02-05T11:32:20.000000000",6033.47,6010.0,26.1,26.4,3.0,3.1,0.808,-0.192,0.01,326,4586,0.01,773,14864,1099.0,55133.2]
["2025-02-05T11:32:20.000000000",6033.47,6015.0,22.0,22.2,3.9,4.0,0.761,-0.239,0.012,293,8372,0.012,727,16559,1224.0,55133.2]
["2025-02-05T11:32:20.000000000",6033.47,6020.0,18.2,18.3,5.0,5.1,0.704,-0.296,0.013,491,13972,0.013,743,17110,1604.1999999999998,55133.2]
["2025-02-05T11:32:20.000000000",6033.47,6025.0,14.6,14.7,6.4,6.5,0.637,-0.362,0.015,772,18781,0.015,1883,15964,3982.5,55133.2]
["2025-02-05T11:32:20.000000000",6033.47,6030.0,11.4,11.5,8.2,8.3,0.562,-0.438,0.016,982,29128,0.016,851,10584,2932.8,55133.2]
["2025-02-05T11:32:20.000000000",6033.47,6035.0,8.6,8.7,10.4,10.5,0.481,-0.519,0.017,713,20510,0.017,1069,2869,3029.4000000000005,55133.2]
["2025-02-05T11:32:20.000000000",6033.47,6040.0,6.3,6.4,13.1,13.2,0.395,-0.605,0.017,1466,25678,0.017,1128,1750,4409.8,55133.2]
["2025-02-05T11:32:20.000000000",6033.47,6045.0,4.4,4.5,16.2,16.3,0.312,-0.688,0.016,1218,17851,0.016,820,1146,3260.8,55133.2]
["2025-02-05T11:32:20.000000000",6033.47,6050.0,3.0,3.1,19.6,20.0,0.238,-0.762,0.014,1588,33706,0.014,819,5719,3369.8,55133.2]
["2025-02-05T11:32:20.000000000",6033.47,6055.0,2.0,2.05,23.6,24.0,0.173,-0.827,0.011,4542,22633,0.011,505,986,5551.7,55133.2]
["2025-02-05T11:32:20.000000000",6033.47,6060.0,1.3,1.35,27.9,28.4,0.121,-0.879,0.009,4781,25241,0.009,423,648,4683.599999999999,55133.2]
["2025-02-05T11:32:20.000000000",6033.47,6065.0,0.8,0.9,32.4,32.9,0.085,-0.915,0.007,1217,20428,0.007,293,215,1057.0,55133.2]
["2025-02-05T11:32:20.000000000",6033.47,6070.0,0.5,0.6,37.1,37.7,0.058,-0.942,0.005,1039,16585,0.005,296,228,667.5000000000001,55133.2]
["2025-02-05T11:32:20.000000000",6033.47,6075.0,0.35,0.4,41.9,42.5,0.04,-0.96,0.004,1412,15192,0.004,304,696,686.4,55133.2]
["2025-02-05T11:32:20.000000000",6033.47,6080.0,0.25,0.3,46.8,47.4,0.029,-0.971,0.003,1656,10462,0.003,573,1206,668.7,55133.2]
["2025-02-05T11:32:20.000000000",6033.47,6085.0,0.15,0.2,51.7,52.3,0.019,-0.981,0.002,1066,9197,0.002,210,370,255.2,55133.2]
["2025-02-05T11:32:20.000000000",6033.47,6090.0,0.1,0.15,56.6,57.2,0.014,-0.986,0.001,2155,10018,0.001,499,396,265.40000000000003,55133.2]
["2025-02-05T11:32:20.000000000",6033.47,6095.0,0.1,0.15,61.6,62.2,0.013,-0.987,0.001,1159,3153,0.001,126,325,128.5,55133.2]
["2025-02-05T11:32:20.000000000",6033.47,6100.0,0.05,0.1,66.6,67.2,0.008,-0.992,0.001,4298,5433,0.001,1495,262,579.3000000000001,55133.2]
["2025-02-05T11:32:20.000000000",6033.47,6105.0,0.05,0.1,71.6,72.2,0.008,-0.992,0.001,2452,3100,0.001,142,17,259.4,55133.2]
["2025-02-05T11:32:20.000000000",6033.47,6110.0,0.05,0.1,76.6,77.2,0.007,-0.993,0.001,2686,4270,0.001,209,24,289.5,55133.2]
["2025-02-05T11:32:20.000000000",6033.47,6115.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,2050,2594,0.0,204,40,0.0,55133.2]
["2025-02-05T11:32:20.000000000",6033.47,6120.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1588,5186,0.0,177,29,0.0,55133.2]
["2025-02-05T11:32:20.000000000",6033.47,6125.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,3254,8050,0.0,66,15,0.0,55133.2]
["2025-02-05T11:32:20.000000000",6033.47,6130.0,0.0,0.05,96.5,97.1,0.002,-0.997,0.0,3100,2896,0.0,35,6,0.0,55133.2]
["2025-02-05T11:32:20.000000000",6033.47,6135.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,55133.2]
["2025-02-05T11:32:20.000000000",6033.47,6140.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,55133.2]
["2025-02-05T11:32:20.000000000",6033.47,6145.0,0.0,0.05,108.7,115.1,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,55133.2]
["2025-02-05T11:32:20.000000000",6033.47,6150.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,55133.2]
["2025-02-05T11:32:20.000000000",6033.47,6155.0,0.0,0.05,118.7,125.9,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,55133.2]
["2025-02-05T11:32:32.000000000",6033.29,5910.0,123.0,123.6,0.1,0.15,0.993,-0.007,0.0,66,5,0.0,4883,3177,0.0,54670.0]
["2025-02-05T11:32:32.000000000",6033.29,5915.0,118.0,118.6,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3498,0.0,54670.0]
["2025-02-05T11:32:32.000000000",6033.29,5920.0,113.0,113.6,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4497,0.0,54670.0]
["2025-02-05T11:32:32.000000000",6033.29,5925.0,108.1,108.7,0.1,0.2,0.99,-0.01,0.001,64,21,0.001,2439,7723,250.3,54670.0]
["2025-02-05T11:32:32.000000000",6033.29,5930.0,103.1,103.7,0.15,0.2,0.989,-0.011,0.001,139,541,0.001,2830,6434,296.90000000000003,54670.0]
["2025-02-05T11:32:32.000000000",6033.29,5935.0,98.1,98.7,0.15,0.25,0.987,-0.013,0.001,35,4,0.001,2201,5110,223.6,54670.0]
["2025-02-05T11:32:32.000000000",6033.29,5940.0,93.1,93.7,0.2,0.25,0.985,-0.015,0.001,149,514,0.001,1316,7588,146.5,54670.0]
["2025-02-05T11:32:32.000000000",6033.29,5945.0,88.2,88.8,0.2,0.3,0.983,-0.017,0.001,84,23,0.001,2413,6421,249.70000000000005,54670.0]
["2025-02-05T11:32:32.000000000",6033.29,5950.0,83.2,83.8,0.25,0.3,0.981,-0.019,0.001,225,59,0.001,1822,12339,204.7,54670.0]
["2025-02-05T11:32:32.000000000",6033.29,5955.0,78.2,78.8,0.3,0.35,0.978,-0.022,0.001,74,688,0.001,816,12745,89.0,54670.0]
["2025-02-05T11:32:32.000000000",6033.29,5960.0,73.3,73.9,0.35,0.4,0.974,-0.026,0.002,357,666,0.002,1081,16245,287.6,54670.0]
["2025-02-05T11:32:32.000000000",6033.29,5965.0,68.4,69.0,0.4,0.5,0.969,-0.031,0.002,87,704,0.002,809,11785,179.20000000000002,54670.0]
["2025-02-05T11:32:32.000000000",6033.29,5970.0,63.5,64.0,0.5,0.55,0.963,-0.037,0.002,126,251,0.002,2156,13623,456.4,54670.0]
["2025-02-05T11:32:32.000000000",6033.29,5975.0,58.6,59.1,0.6,0.65,0.956,-0.044,0.003,119,221,0.003,1413,11290,459.6,54670.0]
["2025-02-05T11:32:32.000000000",6033.29,5980.0,53.7,54.2,0.7,0.75,0.948,-0.052,0.003,205,1037,0.003,1413,17273,485.4,54670.0]
["2025-02-05T11:32:32.000000000",6033.29,5985.0,48.9,49.4,0.9,0.95,0.934,-0.066,0.004,269,512,0.004,695,16421,385.6,54670.0]
["2025-02-05T11:32:32.000000000",6033.29,5990.0,44.1,44.6,1.1,1.15,0.92,-0.08,0.005,667,1136,0.005,1135,16200,901.0,54670.0]
["2025-02-05T11:32:32.000000000",6033.29,5995.0,39.4,39.9,1.4,1.45,0.9,-0.099,0.006,448,707,0.006,4534,17893,2989.2,54670.0]
["2025-02-05T11:32:32.000000000",6033.29,6000.0,34.8,35.3,1.8,1.85,0.875,-0.125,0.007,1027,2177,0.007,7885,26729,6238.4,54670.0]
["2025-02-05T11:32:32.000000000",6033.29,6005.0,30.3,30.8,2.3,2.4,0.844,-0.156,0.008,925,2623,0.008,682,13066,1285.6,54670.0]
["2025-02-05T11:32:32.000000000",6033.29,6010.0,26.1,26.4,3.0,3.1,0.805,-0.197,0.01,326,4586,0.01,773,14873,1099.0,54670.0]
["2025-02-05T11:32:32.000000000",6033.29,6015.0,22.0,22.2,3.9,4.0,0.756,-0.244,0.012,293,8374,0.012,727,16559,1224.0,54670.0]
["2025-02-05T11:32:32.000000000",6033.29,6020.0,18.1,18.3,5.0,5.1,0.699,-0.301,0.013,491,13990,0.013,743,17127,1604.1999999999998,54670.0]
["2025-02-05T11:32:32.000000000",6033.29,6025.0,14.6,14.7,6.4,6.5,0.632,-0.369,0.015,772,18784,0.015,1883,15984,3982.5,54670.0]
["2025-02-05T11:32:32.000000000",6033.29,6030.0,11.4,11.5,8.2,8.3,0.556,-0.444,0.016,982,29168,0.016,851,10694,2932.8,54670.0]
["2025-02-05T11:32:32.000000000",6033.29,6035.0,8.6,8.7,10.4,10.5,0.474,-0.526,0.017,713,20531,0.017,1069,2871,3029.4000000000005,54670.0]
["2025-02-05T11:32:32.000000000",6033.29,6040.0,6.2,6.4,13.0,13.2,0.389,-0.61,0.016,1466,25695,0.016,1128,1750,4150.400000000001,54670.0]
["2025-02-05T11:32:32.000000000",6033.29,6045.0,4.4,4.5,16.2,16.4,0.307,-0.693,0.015,1218,17861,0.015,820,1149,3057.0,54670.0]
["2025-02-05T11:32:32.000000000",6033.29,6050.0,3.0,3.1,19.6,20.0,0.232,-0.768,0.014,1588,33762,0.014,819,5797,3369.8,54670.0]
["2025-02-05T11:32:32.000000000",6033.29,6055.0,2.0,2.05,23.6,24.0,0.17,-0.831,0.011,4542,22638,0.011,505,988,5551.7,54670.0]
["2025-02-05T11:32:32.000000000",6033.29,6060.0,1.3,1.35,27.9,28.4,0.12,-0.88,0.009,4781,25278,0.009,423,648,4683.599999999999,54670.0]
["2025-02-05T11:32:32.000000000",6033.29,6065.0,0.85,0.9,32.4,32.9,0.084,-0.916,0.007,1217,20441,0.007,293,215,1057.0,54670.0]
["2025-02-05T11:32:32.000000000",6033.29,6070.0,0.55,0.6,37.1,37.6,0.058,-0.942,0.005,1039,16686,0.005,296,228,667.5000000000001,54670.0]
["2025-02-05T11:32:32.000000000",6033.29,6075.0,0.35,0.4,41.9,42.5,0.04,-0.96,0.004,1412,15193,0.004,304,696,686.4,54670.0]
["2025-02-05T11:32:32.000000000",6033.29,6080.0,0.25,0.3,46.8,47.4,0.029,-0.971,0.003,1656,10462,0.003,573,1206,668.7,54670.0]
["2025-02-05T11:32:32.000000000",6033.29,6085.0,0.15,0.2,51.7,52.3,0.019,-0.981,0.002,1066,9202,0.002,210,370,255.2,54670.0]
["2025-02-05T11:32:32.000000000",6033.29,6090.0,0.1,0.15,56.6,57.2,0.014,-0.986,0.001,2155,10018,0.001,499,396,265.40000000000003,54670.0]
["2025-02-05T11:32:32.000000000",6033.29,6095.0,0.1,0.15,61.6,62.2,0.013,-0.987,0.001,1159,3153,0.001,126,325,128.5,54670.0]
["2025-02-05T11:32:32.000000000",6033.29,6100.0,0.05,0.1,66.6,67.2,0.008,-0.992,0.001,4298,5435,0.001,1495,262,579.3000000000001,54670.0]
["2025-02-05T11:32:32.000000000",6033.29,6105.0,0.05,0.1,71.6,72.2,0.008,-0.992,0.001,2452,3110,0.001,142,17,259.4,54670.0]
["2025-02-05T11:32:32.000000000",6033.29,6110.0,0.05,0.1,76.5,77.2,0.007,-0.993,0.001,2686,4270,0.001,209,24,289.5,54670.0]
["2025-02-05T11:32:32.000000000",6033.29,6115.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,2050,2594,0.0,204,40,0.0,54670.0]
["2025-02-05T11:32:32.000000000",6033.29,6120.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1588,5186,0.0,177,29,0.0,54670.0]
["2025-02-05T11:32:32.000000000",6033.29,6125.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,3254,8050,0.0,66,15,0.0,54670.0]
["2025-02-05T11:32:32.000000000",6033.29,6130.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,3100,2896,0.0,35,6,0.0,54670.0]
["2025-02-05T11:32:32.000000000",6033.29,6135.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,54670.0]
["2025-02-05T11:32:32.000000000",6033.29,6140.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54670.0]
["2025-02-05T11:32:32.000000000",6033.29,6145.0,0.0,0.05,107.8,114.7,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54670.0]
["2025-02-05T11:32:32.000000000",6033.29,6150.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,54670.0]
["2025-02-05T11:32:32.000000000",6033.29,6155.0,0.0,0.05,118.6,124.7,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54670.0]
["2025-02-05T11:32:43.000000000",6032.97,5910.0,122.3,123.0,0.1,0.15,0.993,-0.007,0.0,66,5,0.0,4883,3177,0.0,54670.0]
["2025-02-05T11:32:43.000000000",6032.97,5915.0,117.3,118.0,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3498,0.0,54670.0]
["2025-02-05T11:32:43.000000000",6032.97,5920.0,112.3,113.0,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4497,0.0,54670.0]
["2025-02-05T11:32:43.000000000",6032.97,5925.0,107.3,108.1,0.1,0.2,0.99,-0.01,0.001,64,21,0.001,2439,7723,250.3,54670.0]
["2025-02-05T11:32:43.000000000",6032.97,5930.0,102.3,103.1,0.15,0.2,0.989,-0.011,0.001,139,541,0.001,2830,6435,296.90000000000003,54670.0]
["2025-02-05T11:32:43.000000000",6032.97,5935.0,97.4,98.1,0.15,0.25,0.987,-0.013,0.001,35,4,0.001,2201,5110,223.6,54670.0]
["2025-02-05T11:32:43.000000000",6032.97,5940.0,92.4,93.1,0.2,0.25,0.985,-0.015,0.001,149,514,0.001,1316,7588,146.5,54670.0]
["2025-02-05T11:32:43.000000000",6032.97,5945.0,87.4,88.2,0.25,0.3,0.983,-0.017,0.001,84,23,0.001,2413,6421,249.70000000000005,54670.0]
["2025-02-05T11:32:43.000000000",6032.97,5950.0,82.5,83.2,0.25,0.3,0.981,-0.019,0.001,225,59,0.001,1822,12350,204.7,54670.0]
["2025-02-05T11:32:43.000000000",6032.97,5955.0,77.5,78.2,0.3,0.35,0.978,-0.022,0.001,74,688,0.001,816,12745,89.0,54670.0]
["2025-02-05T11:32:43.000000000",6032.97,5960.0,72.6,73.3,0.35,0.4,0.974,-0.026,0.002,357,666,0.002,1081,16246,287.6,54670.0]
["2025-02-05T11:32:43.000000000",6032.97,5965.0,67.6,68.4,0.45,0.5,0.969,-0.031,0.002,87,704,0.002,809,11785,179.20000000000002,54670.0]
["2025-02-05T11:32:43.000000000",6032.97,5970.0,62.7,63.4,0.5,0.6,0.963,-0.037,0.002,126,251,0.002,2156,13627,456.4,54670.0]
["2025-02-05T11:32:43.000000000",6032.97,5975.0,57.8,58.5,0.6,0.7,0.956,-0.044,0.003,119,221,0.003,1413,11306,459.6,54670.0]
["2025-02-05T11:32:43.000000000",6032.97,5980.0,53.0,53.7,0.75,0.8,0.948,-0.052,0.003,205,1037,0.003,1413,17510,485.4,54670.0]
["2025-02-05T11:32:43.000000000",6032.97,5985.0,48.2,48.8,0.95,1.0,0.934,-0.066,0.004,269,513,0.004,695,16445,385.6,54670.0]
["2025-02-05T11:32:43.000000000",6032.97,5990.0,43.4,44.0,1.15,1.2,0.92,-0.08,0.005,667,1137,0.005,1135,16229,901.0,54670.0]
["2025-02-05T11:32:43.000000000",6032.97,5995.0,38.7,39.3,1.45,1.5,0.9,-0.099,0.006,448,707,0.006,4534,17920,2989.2,54670.0]
["2025-02-05T11:32:43.000000000",6032.97,6000.0,34.1,34.7,1.85,1.95,0.875,-0.125,0.007,1027,2177,0.007,7885,26810,6238.4,54670.0]
["2025-02-05T11:32:43.000000000",6032.97,6005.0,29.7,30.2,2.4,2.45,0.844,-0.156,0.008,925,2623,0.008,682,13078,1285.6,54670.0]
["2025-02-05T11:32:43.000000000",6032.97,6010.0,25.6,25.9,3.1,3.2,0.805,-0.197,0.01,326,4586,0.01,773,14879,1099.0,54670.0]
["2025-02-05T11:32:43.000000000",6032.97,6015.0,21.5,21.8,4.0,4.1,0.756,-0.244,0.012,293,8377,0.012,727,16564,1224.0,54670.0]
["2025-02-05T11:32:43.000000000",6032.97,6020.0,17.7,17.9,5.2,5.3,0.699,-0.301,0.013,491,13996,0.013,743,17133,1604.1999999999998,54670.0]
["2025-02-05T11:32:43.000000000",6032.97,6025.0,14.2,14.4,6.6,6.8,0.632,-0.369,0.015,772,18798,0.015,1883,16021,3982.5,54670.0]
["2025-02-05T11:32:43.000000000",6032.97,6030.0,11.0,11.2,8.5,8.6,0.556,-0.444,0.016,982,29198,0.016,851,10821,2932.8,54670.0]
["2025-02-05T11:32:43.000000000",6032.97,6035.0,8.3,8.4,10.7,10.9,0.474,-0.526,0.017,713,20574,0.017,1069,2874,3029.4000000000005,54670.0]
["2025-02-05T11:32:43.000000000",6032.97,6040.0,6.0,6.1,13.4,13.6,0.389,-0.61,0.016,1466,25758,0.016,1128,1766,4150.400000000001,54670.0]
["2025-02-05T11:32:43.000000000",6032.97,6045.0,4.2,4.3,16.6,16.8,0.307,-0.693,0.015,1218,17878,0.015,820,1150,3057.0,54670.0]
["2025-02-05T11:32:43.000000000",6032.97,6050.0,2.9,2.95,20.1,20.6,0.232,-0.768,0.014,1588,33895,0.014,819,5800,3369.8,54670.0]
["2025-02-05T11:32:43.000000000",6032.97,6055.0,1.9,2.0,24.1,24.7,0.17,-0.831,0.011,4542,22688,0.011,505,988,5551.7,54670.0]
["2025-02-05T11:32:43.000000000",6032.97,6060.0,1.2,1.3,28.4,29.0,0.12,-0.88,0.009,4781,25297,0.009,423,648,4683.599999999999,54670.0]
["2025-02-05T11:32:43.000000000",6032.97,6065.0,0.8,0.85,33.0,33.6,0.084,-0.916,0.007,1217,20452,0.007,293,215,1057.0,54670.0]
["2025-02-05T11:32:43.000000000",6032.97,6070.0,0.5,0.55,37.6,38.4,0.058,-0.942,0.005,1039,16698,0.005,296,228,667.5000000000001,54670.0]
["2025-02-05T11:32:43.000000000",6032.97,6075.0,0.3,0.4,42.5,43.2,0.04,-0.96,0.004,1412,15202,0.004,304,696,686.4,54670.0]
["2025-02-05T11:32:43.000000000",6032.97,6080.0,0.2,0.3,47.4,48.1,0.029,-0.971,0.003,1656,10473,0.003,573,1206,668.7,54670.0]
["2025-02-05T11:32:43.000000000",6032.97,6085.0,0.15,0.2,52.3,53.0,0.019,-0.981,0.002,1066,9202,0.002,210,370,255.2,54670.0]
["2025-02-05T11:32:43.000000000",6032.97,6090.0,0.1,0.15,57.2,58.0,0.014,-0.986,0.001,2155,10019,0.001,499,396,265.40000000000003,54670.0]
["2025-02-05T11:32:43.000000000",6032.97,6095.0,0.1,0.15,62.2,62.9,0.013,-0.987,0.001,1159,3153,0.001,126,325,128.5,54670.0]
["2025-02-05T11:32:43.000000000",6032.97,6100.0,0.05,0.1,67.2,67.9,0.008,-0.992,0.001,4298,5445,0.001,1495,262,579.3000000000001,54670.0]
["2025-02-05T11:32:43.000000000",6032.97,6105.0,0.05,0.1,72.2,72.9,0.008,-0.992,0.001,2452,3110,0.001,142,17,259.4,54670.0]
["2025-02-05T11:32:43.000000000",6032.97,6110.0,0.05,0.1,77.2,77.9,0.007,-0.993,0.001,2686,4270,0.001,209,24,289.5,54670.0]
["2025-02-05T11:32:43.000000000",6032.97,6115.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,2050,2594,0.0,204,40,0.0,54670.0]
["2025-02-05T11:32:43.000000000",6032.97,6120.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,1588,5186,0.0,177,29,0.0,54670.0]
["2025-02-05T11:32:43.000000000",6032.97,6125.0,0.0,0.05,92.1,92.9,0.003,-0.997,0.0,3254,8050,0.0,66,15,0.0,54670.0]
["2025-02-05T11:32:43.000000000",6032.97,6130.0,0.0,0.05,97.1,97.9,0.002,-0.998,0.0,3100,2896,0.0,35,6,0.0,54670.0]
["2025-02-05T11:32:43.000000000",6032.97,6135.0,0.0,0.05,102.1,102.9,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,54670.0]
["2025-02-05T11:32:43.000000000",6032.97,6140.0,0.0,0.05,107.1,107.9,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54670.0]
["2025-02-05T11:32:43.000000000",6032.97,6145.0,0.0,0.05,109.0,115.7,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54670.0]
["2025-02-05T11:32:43.000000000",6032.97,6150.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,54670.0]
["2025-02-05T11:32:43.000000000",6032.97,6155.0,0.0,0.05,117.8,125.7,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54670.0]
["2025-02-05T11:32:54.000000000",6033.26,5910.0,122.7,123.3,0.1,0.15,0.992,-0.007,0.0,66,5,0.0,4883,3178,0.0,54167.9]
["2025-02-05T11:32:54.000000000",6033.26,5915.0,117.8,118.3,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3498,0.0,54167.9]
["2025-02-05T11:32:54.000000000",6033.26,5920.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4497,0.0,54167.9]
["2025-02-05T11:32:54.000000000",6033.26,5925.0,107.8,108.4,0.1,0.15,0.99,-0.01,0.001,64,21,0.001,2439,7723,250.3,54167.9]
["2025-02-05T11:32:54.000000000",6033.26,5930.0,102.8,103.4,0.15,0.2,0.989,-0.011,0.001,139,541,0.001,2830,6435,296.90000000000003,54167.9]
["2025-02-05T11:32:54.000000000",6033.26,5935.0,97.8,98.4,0.15,0.2,0.987,-0.013,0.001,35,4,0.001,2201,5112,223.6,54167.9]
["2025-02-05T11:32:54.000000000",6033.26,5940.0,92.9,93.4,0.2,0.25,0.985,-0.015,0.001,149,514,0.001,1316,7588,146.5,54167.9]
["2025-02-05T11:32:54.000000000",6033.26,5945.0,87.9,88.5,0.2,0.3,0.982,-0.018,0.001,84,23,0.001,2413,6421,249.70000000000005,54167.9]
["2025-02-05T11:32:54.000000000",6033.26,5950.0,82.9,83.5,0.25,0.3,0.981,-0.019,0.001,225,59,0.001,1822,12350,204.7,54167.9]
["2025-02-05T11:32:54.000000000",6033.26,5955.0,78.0,78.6,0.3,0.35,0.978,-0.022,0.001,74,688,0.001,816,12746,89.0,54167.9]
["2025-02-05T11:32:54.000000000",6033.26,5960.0,73.0,73.6,0.35,0.4,0.974,-0.026,0.002,357,666,0.002,1081,16253,287.6,54167.9]
["2025-02-05T11:32:54.000000000",6033.26,5965.0,68.1,68.7,0.4,0.5,0.967,-0.033,0.002,87,704,0.002,809,11785,179.20000000000002,54167.9]
["2025-02-05T11:32:54.000000000",6033.26,5970.0,63.2,63.7,0.5,0.55,0.962,-0.038,0.002,126,251,0.002,2156,13627,456.4,54167.9]
["2025-02-05T11:32:54.000000000",6033.26,5975.0,58.3,58.8,0.6,0.65,0.954,-0.046,0.003,119,221,0.003,1413,11431,459.6,54167.9]
["2025-02-05T11:32:54.000000000",6033.26,5980.0,53.4,54.0,0.75,0.8,0.945,-0.055,0.003,205,1037,0.003,1413,17513,485.4,54167.9]
["2025-02-05T11:32:54.000000000",6033.26,5985.0,48.6,49.1,0.9,0.95,0.932,-0.068,0.004,269,513,0.004,695,16560,385.6,54167.9]
["2025-02-05T11:32:54.000000000",6033.26,5990.0,43.8,44.3,1.1,1.2,0.916,-0.084,0.005,667,1137,0.005,1135,16238,901.0,54167.9]
["2025-02-05T11:32:54.000000000",6033.26,5995.0,39.1,39.6,1.4,1.5,0.896,-0.104,0.006,448,707,0.006,4534,17932,2989.2,54167.9]
["2025-02-05T11:32:54.000000000",6033.26,6000.0,34.5,35.0,1.8,1.9,0.87,-0.13,0.007,1027,2177,0.007,7885,26824,6238.4,54167.9]
["2025-02-05T11:32:54.000000000",6033.26,6005.0,30.1,30.5,2.35,2.4,0.837,-0.163,0.009,925,2624,0.009,682,13086,1446.3,54167.9]
["2025-02-05T11:32:54.000000000",6033.26,6010.0,25.8,26.1,3.0,3.1,0.797,-0.203,0.01,326,4586,0.01,773,14894,1099.0,54167.9]
["2025-02-05T11:32:54.000000000",6033.26,6015.0,21.7,22.0,3.9,4.0,0.746,-0.254,0.012,293,8378,0.012,727,16565,1224.0,54167.9]
["2025-02-05T11:32:54.000000000",6033.26,6020.0,17.9,18.1,5.0,5.2,0.688,-0.312,0.014,491,14013,0.014,743,17142,1727.6000000000004,54167.9]
["2025-02-05T11:32:54.000000000",6033.26,6025.0,14.4,14.5,6.5,6.6,0.62,-0.38,0.015,772,18803,0.015,1883,16129,3982.5,54167.9]
["2025-02-05T11:32:54.000000000",6033.26,6030.0,11.2,11.3,8.3,8.4,0.545,-0.455,0.016,982,29210,0.016,851,11049,2932.8,54167.9]
["2025-02-05T11:32:54.000000000",6033.26,6035.0,8.4,8.6,10.5,10.7,0.462,-0.537,0.017,713,20603,0.017,1069,2881,3029.4000000000005,54167.9]
["2025-02-05T11:32:54.000000000",6033.26,6040.0,6.1,6.2,13.2,13.4,0.378,-0.622,0.016,1466,25813,0.016,1128,1767,4150.400000000001,54167.9]
["2025-02-05T11:32:54.000000000",6033.26,6045.0,4.3,4.4,16.3,16.5,0.296,-0.704,0.015,1218,17880,0.015,820,1150,3057.0,54167.9]
["2025-02-05T11:32:54.000000000",6033.26,6050.0,2.95,3.0,19.8,20.3,0.223,-0.777,0.013,1588,33936,0.013,819,6001,3129.0999999999995,54167.9]
["2025-02-05T11:32:54.000000000",6033.26,6055.0,1.95,2.0,23.8,24.3,0.162,-0.838,0.011,4542,22689,0.011,505,988,5551.7,54167.9]
["2025-02-05T11:32:54.000000000",6033.26,6060.0,1.25,1.3,28.1,28.6,0.113,-0.887,0.009,4781,25302,0.009,423,650,4683.599999999999,54167.9]
["2025-02-05T11:32:54.000000000",6033.26,6065.0,0.8,0.85,32.7,33.2,0.077,-0.923,0.006,1217,20453,0.006,293,215,906.0,54167.9]
["2025-02-05T11:32:54.000000000",6033.26,6070.0,0.5,0.55,37.3,37.9,0.054,-0.946,0.005,1039,16698,0.005,296,229,667.5000000000001,54167.9]
["2025-02-05T11:32:54.000000000",6033.26,6075.0,0.35,0.4,42.2,42.7,0.035,-0.965,0.003,1412,15202,0.003,304,696,514.8,54167.9]
["2025-02-05T11:32:54.000000000",6033.26,6080.0,0.2,0.3,47.0,47.6,0.025,-0.975,0.002,1656,10478,0.002,573,1206,445.8,54167.9]
["2025-02-05T11:32:54.000000000",6033.26,6085.0,0.15,0.2,52.0,52.5,0.019,-0.981,0.002,1066,9202,0.002,210,372,255.2,54167.9]
["2025-02-05T11:32:54.000000000",6033.26,6090.0,0.1,0.15,56.9,57.5,0.014,-0.986,0.001,2155,10023,0.001,499,396,265.40000000000003,54167.9]
["2025-02-05T11:32:54.000000000",6033.26,6095.0,0.1,0.15,61.9,62.5,0.013,-0.987,0.001,1159,3153,0.001,126,327,128.5,54167.9]
["2025-02-05T11:32:54.000000000",6033.26,6100.0,0.05,0.1,66.9,67.4,0.008,-0.992,0.001,4298,5445,0.001,1495,262,579.3000000000001,54167.9]
["2025-02-05T11:32:54.000000000",6033.26,6105.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,2452,3110,0.001,142,17,259.4,54167.9]
["2025-02-05T11:32:54.000000000",6033.26,6110.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,2686,4270,0.001,209,24,289.5,54167.9]
["2025-02-05T11:32:54.000000000",6033.26,6115.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,2050,2595,0.0,204,40,0.0,54167.9]
["2025-02-05T11:32:54.000000000",6033.26,6120.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1588,5186,0.0,177,29,0.0,54167.9]
["2025-02-05T11:32:54.000000000",6033.26,6125.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,3254,8050,0.0,66,15,0.0,54167.9]
["2025-02-05T11:32:54.000000000",6033.26,6130.0,0.0,0.05,96.8,97.4,0.002,-0.997,0.0,3100,2896,0.0,35,6,0.0,54167.9]
["2025-02-05T11:32:54.000000000",6033.26,6135.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,54167.9]
["2025-02-05T11:32:54.000000000",6033.26,6140.0,0.0,0.05,106.8,107.6,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54167.9]
["2025-02-05T11:32:54.000000000",6033.26,6145.0,0.0,0.05,109.0,116.4,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54167.9]
["2025-02-05T11:32:54.000000000",6033.26,6150.0,0.0,0.05,116.8,117.6,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,54167.9]
["2025-02-05T11:32:54.000000000",6033.26,6155.0,0.0,0.05,119.0,125.9,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54167.9]
["2025-02-05T11:33:05.000000000",6033.32,5910.0,123.0,123.7,0.1,0.15,0.993,-0.007,0.0,66,5,0.0,4883,3178,0.0,54849.4]
["2025-02-05T11:33:05.000000000",6033.32,5915.0,118.0,118.7,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3498,0.0,54849.4]
["2025-02-05T11:33:05.000000000",6033.32,5920.0,113.0,113.7,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4497,0.0,54849.4]
["2025-02-05T11:33:05.000000000",6033.32,5925.0,108.0,108.8,0.1,0.15,0.99,-0.01,0.001,64,21,0.001,2439,7933,250.3,54849.4]
["2025-02-05T11:33:05.000000000",6033.32,5930.0,103.1,103.8,0.15,0.2,0.989,-0.011,0.001,139,541,0.001,2830,6436,296.90000000000003,54849.4]
["2025-02-05T11:33:05.000000000",6033.32,5935.0,98.1,98.8,0.15,0.2,0.988,-0.012,0.001,35,4,0.001,2201,5115,223.6,54849.4]
["2025-02-05T11:33:05.000000000",6033.32,5940.0,93.1,93.8,0.2,0.25,0.985,-0.015,0.001,149,514,0.001,1316,7588,146.5,54849.4]
["2025-02-05T11:33:05.000000000",6033.32,5945.0,88.2,88.9,0.2,0.3,0.983,-0.017,0.001,84,23,0.001,2413,6421,249.70000000000005,54849.4]
["2025-02-05T11:33:05.000000000",6033.32,5950.0,83.2,83.9,0.25,0.3,0.981,-0.019,0.001,225,59,0.001,1822,12354,204.7,54849.4]
["2025-02-05T11:33:05.000000000",6033.32,5955.0,78.2,78.9,0.3,0.35,0.978,-0.022,0.001,74,688,0.001,816,12747,89.0,54849.4]
["2025-02-05T11:33:05.000000000",6033.32,5960.0,73.3,74.0,0.35,0.4,0.974,-0.026,0.002,357,666,0.002,1081,16260,287.6,54849.4]
["2025-02-05T11:33:05.000000000",6033.32,5965.0,68.4,69.1,0.4,0.5,0.969,-0.031,0.002,87,704,0.002,809,11785,179.20000000000002,54849.4]
["2025-02-05T11:33:05.000000000",6033.32,5970.0,63.4,64.1,0.5,0.55,0.963,-0.037,0.002,126,251,0.002,2156,13639,456.4,54849.4]
["2025-02-05T11:33:05.000000000",6033.32,5975.0,58.5,59.2,0.6,0.65,0.956,-0.044,0.003,119,221,0.003,1413,11440,459.6,54849.4]
["2025-02-05T11:33:05.000000000",6033.32,5980.0,53.7,54.4,0.7,0.8,0.947,-0.053,0.003,205,1037,0.003,1413,17515,485.4,54849.4]
["2025-02-05T11:33:05.000000000",6033.32,5985.0,48.9,49.5,0.9,0.95,0.934,-0.066,0.004,269,513,0.004,695,16566,385.6,54849.4]
["2025-02-05T11:33:05.000000000",6033.32,5990.0,44.1,44.7,1.1,1.15,0.92,-0.08,0.005,667,1137,0.005,1135,16243,901.0,54849.4]
["2025-02-05T11:33:05.000000000",6033.32,5995.0,39.4,39.9,1.4,1.45,0.9,-0.1,0.006,448,707,0.006,4534,18006,2989.2,54849.4]
["2025-02-05T11:33:05.000000000",6033.32,6000.0,34.8,35.2,1.75,1.85,0.874,-0.126,0.007,1027,2178,0.007,7885,26840,6238.4,54849.4]
["2025-02-05T11:33:05.000000000",6033.32,6005.0,30.3,30.8,2.3,2.35,0.843,-0.157,0.009,925,2624,0.009,682,13086,1446.3,54849.4]
["2025-02-05T11:33:05.000000000",6033.32,6010.0,25.9,26.4,2.95,3.0,0.803,-0.197,0.01,326,4587,0.01,773,14942,1099.0,54849.4]
["2025-02-05T11:33:05.000000000",6033.32,6015.0,21.8,22.2,3.8,3.9,0.754,-0.246,0.012,293,8385,0.012,727,16575,1224.0,54849.4]
["2025-02-05T11:33:05.000000000",6033.32,6020.0,18.2,18.4,4.9,5.0,0.697,-0.303,0.013,491,14033,0.013,743,17169,1604.1999999999998,54849.4]
["2025-02-05T11:33:05.000000000",6033.32,6025.0,14.6,14.8,6.3,6.5,0.63,-0.37,0.015,772,18810,0.015,1883,16153,3982.5,54849.4]
["2025-02-05T11:33:05.000000000",6033.32,6030.0,11.4,11.5,8.1,8.3,0.554,-0.446,0.016,982,29226,0.016,851,11189,2932.8,54849.4]
["2025-02-05T11:33:05.000000000",6033.32,6035.0,8.6,8.7,10.3,10.5,0.472,-0.528,0.017,713,20628,0.017,1069,2907,3029.4000000000005,54849.4]
["2025-02-05T11:33:05.000000000",6033.32,6040.0,6.3,6.4,12.9,13.1,0.387,-0.613,0.017,1466,25838,0.017,1128,1768,4409.8,54849.4]
["2025-02-05T11:33:05.000000000",6033.32,6045.0,4.4,4.5,16.1,16.3,0.305,-0.695,0.015,1218,17892,0.015,820,1151,3057.0,54849.4]
["2025-02-05T11:33:05.000000000",6033.32,6050.0,3.0,3.1,19.5,20.1,0.232,-0.768,0.013,1588,33999,0.013,819,6126,3129.0999999999995,54849.4]
["2025-02-05T11:33:05.000000000",6033.32,6055.0,2.0,2.05,23.5,24.1,0.169,-0.831,0.011,4542,22712,0.011,505,988,5551.7,54849.4]
["2025-02-05T11:33:05.000000000",6033.32,6060.0,1.3,1.35,27.8,28.4,0.12,-0.88,0.009,4781,25318,0.009,423,650,4683.599999999999,54849.4]
["2025-02-05T11:33:05.000000000",6033.32,6065.0,0.8,0.9,32.3,32.9,0.081,-0.919,0.007,1217,20458,0.007,293,215,1057.0,54849.4]
["2025-02-05T11:33:05.000000000",6033.32,6070.0,0.55,0.6,37.0,37.7,0.056,-0.944,0.005,1039,16741,0.005,296,229,667.5000000000001,54849.4]
["2025-02-05T11:33:05.000000000",6033.32,6075.0,0.35,0.4,41.8,42.5,0.039,-0.96,0.004,1412,15204,0.004,304,696,686.4,54849.4]
["2025-02-05T11:33:05.000000000",6033.32,6080.0,0.25,0.3,46.7,47.4,0.029,-0.971,0.003,1656,10479,0.003,573,1206,668.7,54849.4]
["2025-02-05T11:33:05.000000000",6033.32,6085.0,0.15,0.2,51.6,52.3,0.019,-0.981,0.002,1066,9204,0.002,210,372,255.2,54849.4]
["2025-02-05T11:33:05.000000000",6033.32,6090.0,0.1,0.15,56.5,57.2,0.014,-0.986,0.001,2155,10033,0.001,499,396,265.40000000000003,54849.4]
["2025-02-05T11:33:05.000000000",6033.32,6095.0,0.1,0.15,61.5,62.2,0.013,-0.987,0.001,1159,3153,0.001,126,327,128.5,54849.4]
["2025-02-05T11:33:05.000000000",6033.32,6100.0,0.05,0.1,66.5,67.2,0.008,-0.992,0.001,4298,5445,0.001,1495,262,579.3000000000001,54849.4]
["2025-02-05T11:33:05.000000000",6033.32,6105.0,0.05,0.1,71.5,72.2,0.008,-0.992,0.001,2452,3110,0.001,142,17,259.4,54849.4]
["2025-02-05T11:33:05.000000000",6033.32,6110.0,0.05,0.1,76.5,77.2,0.007,-0.993,0.001,2686,4270,0.001,209,24,289.5,54849.4]
["2025-02-05T11:33:05.000000000",6033.32,6115.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,2050,2600,0.0,204,40,0.0,54849.4]
["2025-02-05T11:33:05.000000000",6033.32,6120.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,1588,5190,0.0,177,29,0.0,54849.4]
["2025-02-05T11:33:05.000000000",6033.32,6125.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,3254,8050,0.0,66,15,0.0,54849.4]
["2025-02-05T11:33:05.000000000",6033.32,6130.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,3100,2896,0.0,35,6,0.0,54849.4]
["2025-02-05T11:33:05.000000000",6033.32,6135.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,54849.4]
["2025-02-05T11:33:05.000000000",6033.32,6140.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54849.4]
["2025-02-05T11:33:05.000000000",6033.32,6145.0,0.0,0.05,109.0,115.4,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54849.4]
["2025-02-05T11:33:05.000000000",6033.32,6150.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,54849.4]
["2025-02-05T11:33:05.000000000",6033.32,6155.0,0.0,0.05,119.1,125.9,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54849.4]
["2025-02-05T11:33:16.000000000",6033.8,5910.0,123.0,123.6,0.1,0.15,0.993,-0.007,0.0,66,5,0.0,4883,3179,0.0,54882.90000000001]
["2025-02-05T11:33:16.000000000",6033.8,5915.0,118.0,118.6,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3498,0.0,54882.90000000001]
["2025-02-05T11:33:16.000000000",6033.8,5920.0,113.0,113.6,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4497,0.0,54882.90000000001]
["2025-02-05T11:33:16.000000000",6033.8,5925.0,108.0,108.6,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,7934,0.0,54882.90000000001]
["2025-02-05T11:33:16.000000000",6033.8,5930.0,103.0,103.6,0.15,0.2,0.989,-0.011,0.001,139,566,0.001,2830,6442,296.90000000000003,54882.90000000001]
["2025-02-05T11:33:16.000000000",6033.8,5935.0,98.1,98.7,0.15,0.2,0.988,-0.012,0.001,35,4,0.001,2201,5116,223.6,54882.90000000001]
["2025-02-05T11:33:16.000000000",6033.8,5940.0,93.1,93.7,0.2,0.25,0.985,-0.015,0.001,149,514,0.001,1316,7588,146.5,54882.90000000001]
["2025-02-05T11:33:16.000000000",6033.8,5945.0,88.1,88.7,0.2,0.3,0.983,-0.017,0.001,84,23,0.001,2413,6421,249.70000000000005,54882.90000000001]
["2025-02-05T11:33:16.000000000",6033.8,5950.0,83.2,83.7,0.25,0.3,0.981,-0.019,0.001,225,84,0.001,1822,12355,204.7,54882.90000000001]
["2025-02-05T11:33:16.000000000",6033.8,5955.0,78.2,78.8,0.3,0.35,0.978,-0.022,0.001,74,688,0.001,816,12751,89.0,54882.90000000001]
["2025-02-05T11:33:16.000000000",6033.8,5960.0,73.3,73.8,0.35,0.4,0.974,-0.026,0.002,357,666,0.002,1081,16269,287.6,54882.90000000001]
["2025-02-05T11:33:16.000000000",6033.8,5965.0,68.3,68.9,0.4,0.5,0.969,-0.031,0.002,87,704,0.002,809,11786,179.20000000000002,54882.90000000001]
["2025-02-05T11:33:16.000000000",6033.8,5970.0,63.4,64.0,0.5,0.55,0.963,-0.037,0.002,126,251,0.002,2156,13639,456.4,54882.90000000001]
["2025-02-05T11:33:16.000000000",6033.8,5975.0,58.5,59.1,0.6,0.65,0.956,-0.044,0.003,119,221,0.003,1413,11443,459.6,54882.90000000001]
["2025-02-05T11:33:16.000000000",6033.8,5980.0,53.7,54.2,0.7,0.8,0.948,-0.052,0.003,205,1037,0.003,1413,17525,485.4,54882.90000000001]
["2025-02-05T11:33:16.000000000",6033.8,5985.0,48.8,49.4,0.9,0.95,0.935,-0.065,0.004,269,513,0.004,695,16574,385.6,54882.90000000001]
["2025-02-05T11:33:16.000000000",6033.8,5990.0,44.0,44.6,1.1,1.15,0.92,-0.079,0.005,667,1137,0.005,1135,16261,901.0,54882.90000000001]
["2025-02-05T11:33:16.000000000",6033.8,5995.0,39.3,39.8,1.4,1.45,0.902,-0.098,0.006,448,707,0.006,4534,18016,2989.2,54882.90000000001]
["2025-02-05T11:33:16.000000000",6033.8,6000.0,34.8,35.2,1.8,1.85,0.876,-0.124,0.007,1027,2178,0.007,7885,26863,6238.4,54882.90000000001]
["2025-02-05T11:33:16.000000000",6033.8,6005.0,30.3,30.7,2.3,2.35,0.845,-0.155,0.008,925,2624,0.008,682,13093,1285.6,54882.90000000001]
["2025-02-05T11:33:16.000000000",6033.8,6010.0,26.0,26.3,3.0,3.1,0.806,-0.194,0.01,326,4587,0.01,773,14975,1099.0,54882.90000000001]
["2025-02-05T11:33:16.000000000",6033.8,6015.0,21.9,22.2,3.8,3.9,0.758,-0.242,0.012,293,8385,0.012,727,16678,1224.0,54882.90000000001]
["2025-02-05T11:33:16.000000000",6033.8,6020.0,18.0,18.3,5.0,5.1,0.701,-0.299,0.013,491,14035,0.013,743,17179,1604.1999999999998,54882.90000000001]
["2025-02-05T11:33:16.000000000",6033.8,6025.0,14.5,14.7,6.4,6.5,0.635,-0.365,0.015,772,18825,0.015,1883,16268,3982.5,54882.90000000001]
["2025-02-05T11:33:16.000000000",6033.8,6030.0,11.3,11.5,8.2,8.3,0.56,-0.44,0.016,982,29237,0.016,851,11210,2932.8,54882.90000000001]
["2025-02-05T11:33:16.000000000",6033.8,6035.0,8.5,8.7,10.4,10.5,0.479,-0.521,0.017,713,20651,0.017,1069,2907,3029.4000000000005,54882.90000000001]
["2025-02-05T11:33:16.000000000",6033.8,6040.0,6.2,6.3,13.0,13.2,0.393,-0.607,0.017,1466,25871,0.017,1128,1768,4409.8,54882.90000000001]
["2025-02-05T11:33:16.000000000",6033.8,6045.0,4.4,4.5,16.2,16.4,0.31,-0.69,0.016,1218,17900,0.016,820,1151,3260.8,54882.90000000001]
["2025-02-05T11:33:16.000000000",6033.8,6050.0,3.0,3.1,19.7,20.1,0.234,-0.766,0.014,1588,34032,0.014,819,6126,3369.8,54882.90000000001]
["2025-02-05T11:33:16.000000000",6033.8,6055.0,2.0,2.05,23.6,24.1,0.171,-0.829,0.011,4542,22724,0.011,505,988,5551.7,54882.90000000001]
["2025-02-05T11:33:16.000000000",6033.8,6060.0,1.3,1.35,27.9,28.4,0.12,-0.879,0.009,4781,25344,0.009,423,650,4683.599999999999,54882.90000000001]
["2025-02-05T11:33:16.000000000",6033.8,6065.0,0.8,0.85,32.4,32.9,0.084,-0.915,0.007,1217,20460,0.007,293,215,1057.0,54882.90000000001]
["2025-02-05T11:33:16.000000000",6033.8,6070.0,0.55,0.6,37.1,37.7,0.058,-0.942,0.005,1039,16751,0.005,296,229,667.5000000000001,54882.90000000001]
["2025-02-05T11:33:16.000000000",6033.8,6075.0,0.35,0.4,41.9,42.5,0.04,-0.96,0.004,1412,15204,0.004,304,696,686.4,54882.90000000001]
["2025-02-05T11:33:16.000000000",6033.8,6080.0,0.25,0.3,46.8,47.4,0.029,-0.971,0.003,1656,10479,0.003,573,1206,668.7,54882.90000000001]
["2025-02-05T11:33:16.000000000",6033.8,6085.0,0.15,0.2,51.7,52.3,0.019,-0.981,0.002,1066,9204,0.002,210,372,255.2,54882.90000000001]
["2025-02-05T11:33:16.000000000",6033.8,6090.0,0.1,0.15,56.7,57.3,0.014,-0.986,0.001,2155,10050,0.001,499,396,265.40000000000003,54882.90000000001]
["2025-02-05T11:33:16.000000000",6033.8,6095.0,0.1,0.15,61.6,62.2,0.013,-0.987,0.001,1159,3154,0.001,126,327,128.5,54882.90000000001]
["2025-02-05T11:33:16.000000000",6033.8,6100.0,0.05,0.1,66.6,67.2,0.008,-0.992,0.001,4298,5445,0.001,1495,262,579.3000000000001,54882.90000000001]
["2025-02-05T11:33:16.000000000",6033.8,6105.0,0.05,0.1,71.6,72.2,0.008,-0.992,0.001,2452,3110,0.001,142,17,259.4,54882.90000000001]
["2025-02-05T11:33:16.000000000",6033.8,6110.0,0.05,0.1,76.6,77.2,0.007,-0.993,0.001,2686,4270,0.001,209,24,289.5,54882.90000000001]
["2025-02-05T11:33:16.000000000",6033.8,6115.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,2050,2602,0.0,204,40,0.0,54882.90000000001]
["2025-02-05T11:33:16.000000000",6033.8,6120.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1588,5190,0.0,177,29,0.0,54882.90000000001]
["2025-02-05T11:33:16.000000000",6033.8,6125.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,3254,8050,0.0,66,15,0.0,54882.90000000001]
["2025-02-05T11:33:16.000000000",6033.8,6130.0,0.0,0.05,96.6,97.2,0.002,-0.997,0.0,3100,2896,0.0,35,6,0.0,54882.90000000001]
["2025-02-05T11:33:16.000000000",6033.8,6135.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,54882.90000000001]
["2025-02-05T11:33:16.000000000",6033.8,6140.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54882.90000000001]
["2025-02-05T11:33:16.000000000",6033.8,6145.0,0.0,0.05,108.5,114.8,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54882.90000000001]
["2025-02-05T11:33:16.000000000",6033.8,6150.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,54882.90000000001]
["2025-02-05T11:33:16.000000000",6033.8,6155.0,0.0,0.05,117.8,124.8,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54882.90000000001]
["2025-02-05T11:33:28.000000000",6032.41,5910.0,121.3,121.9,0.1,0.15,0.993,-0.007,0.0,66,5,0.0,4883,3180,0.0,54882.90000000001]
["2025-02-05T11:33:28.000000000",6032.41,5915.0,116.3,116.9,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3498,0.0,54882.90000000001]
["2025-02-05T11:33:28.000000000",6032.41,5920.0,111.3,111.9,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4497,0.0,54882.90000000001]
["2025-02-05T11:33:28.000000000",6032.41,5925.0,106.3,107.0,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8001,0.0,54882.90000000001]
["2025-02-05T11:33:28.000000000",6032.41,5930.0,101.3,102.0,0.15,0.2,0.989,-0.011,0.001,139,566,0.001,2830,6442,296.90000000000003,54882.90000000001]
["2025-02-05T11:33:28.000000000",6032.41,5935.0,96.4,97.0,0.15,0.2,0.988,-0.012,0.001,35,4,0.001,2201,5116,223.6,54882.90000000001]
["2025-02-05T11:33:28.000000000",6032.41,5940.0,91.4,92.0,0.2,0.25,0.985,-0.015,0.001,149,514,0.001,1316,7604,146.5,54882.90000000001]
["2025-02-05T11:33:28.000000000",6032.41,5945.0,86.4,87.1,0.25,0.3,0.983,-0.017,0.001,84,23,0.001,2413,6422,249.70000000000005,54882.90000000001]
["2025-02-05T11:33:28.000000000",6032.41,5950.0,81.5,82.1,0.3,0.35,0.981,-0.019,0.001,225,84,0.001,1822,12365,204.7,54882.90000000001]
["2025-02-05T11:33:28.000000000",6032.41,5955.0,76.5,77.1,0.35,0.4,0.978,-0.022,0.001,74,688,0.001,816,12754,89.0,54882.90000000001]
["2025-02-05T11:33:28.000000000",6032.41,5960.0,71.6,72.2,0.4,0.45,0.974,-0.026,0.002,357,666,0.002,1081,16355,287.6,54882.90000000001]
["2025-02-05T11:33:28.000000000",6032.41,5965.0,66.7,67.3,0.45,0.5,0.969,-0.031,0.002,87,704,0.002,809,11786,179.20000000000002,54882.90000000001]
["2025-02-05T11:33:28.000000000",6032.41,5970.0,61.8,62.4,0.55,0.6,0.963,-0.037,0.002,126,251,0.002,2156,13639,456.4,54882.90000000001]
["2025-02-05T11:33:28.000000000",6032.41,5975.0,56.9,57.5,0.65,0.7,0.956,-0.044,0.003,119,221,0.003,1413,11541,459.6,54882.90000000001]
["2025-02-05T11:33:28.000000000",6032.41,5980.0,52.0,52.6,0.8,0.85,0.948,-0.052,0.003,205,1038,0.003,1413,17541,485.4,54882.90000000001]
["2025-02-05T11:33:28.000000000",6032.41,5985.0,47.3,47.8,1.0,1.05,0.935,-0.065,0.004,269,513,0.004,695,16671,385.6,54882.90000000001]
["2025-02-05T11:33:28.000000000",6032.41,5990.0,42.5,43.0,1.2,1.3,0.92,-0.079,0.005,667,1138,0.005,1135,16265,901.0,54882.90000000001]
["2025-02-05T11:33:28.000000000",6032.41,5995.0,37.8,38.3,1.55,1.6,0.902,-0.098,0.006,448,707,0.006,4534,18025,2989.2,54882.90000000001]
["2025-02-05T11:33:28.000000000",6032.41,6000.0,33.3,33.7,1.95,2.05,0.876,-0.124,0.007,1027,2179,0.007,7885,26876,6238.4,54882.90000000001]
["2025-02-05T11:33:28.000000000",6032.41,6005.0,28.8,29.3,2.55,2.65,0.845,-0.155,0.008,925,2624,0.008,682,13119,1285.6,54882.90000000001]
["2025-02-05T11:33:28.000000000",6032.41,6010.0,24.7,25.0,3.3,3.4,0.806,-0.194,0.01,326,4590,0.01,773,14987,1099.0,54882.90000000001]
["2025-02-05T11:33:28.000000000",6032.41,6015.0,20.7,21.0,4.2,4.4,0.758,-0.242,0.012,293,8385,0.012,727,16698,1224.0,54882.90000000001]
["2025-02-05T11:33:28.000000000",6032.41,6020.0,16.9,17.2,5.4,5.6,0.701,-0.299,0.013,491,14038,0.013,743,17187,1604.1999999999998,54882.90000000001]
["2025-02-05T11:33:28.000000000",6032.41,6025.0,13.5,13.7,7.0,7.1,0.635,-0.365,0.015,772,18837,0.015,1883,16277,3982.5,54882.90000000001]
["2025-02-05T11:33:28.000000000",6032.41,6030.0,10.4,10.6,8.9,9.1,0.56,-0.44,0.016,982,29256,0.016,851,11241,2932.8,54882.90000000001]
["2025-02-05T11:33:28.000000000",6032.41,6035.0,7.8,8.0,11.3,11.4,0.479,-0.521,0.017,713,20681,0.017,1069,2923,3029.4000000000005,54882.90000000001]
["2025-02-05T11:33:28.000000000",6032.41,6040.0,5.6,5.8,14.1,14.3,0.393,-0.607,0.017,1466,25898,0.017,1128,1777,4409.8,54882.90000000001]
["2025-02-05T11:33:28.000000000",6032.41,6045.0,3.9,4.1,17.3,17.6,0.31,-0.69,0.016,1218,17941,0.016,820,1151,3260.8,54882.90000000001]
["2025-02-05T11:33:28.000000000",6032.41,6050.0,2.7,2.75,21.0,21.5,0.234,-0.766,0.014,1588,34077,0.014,819,6126,3369.8,54882.90000000001]
["2025-02-05T11:33:28.000000000",6032.41,6055.0,1.8,1.85,25.1,25.6,0.171,-0.829,0.011,4542,22755,0.011,505,988,5551.7,54882.90000000001]
["2025-02-05T11:33:28.000000000",6032.41,6060.0,1.15,1.2,29.4,29.9,0.12,-0.879,0.009,4781,25402,0.009,423,650,4683.599999999999,54882.90000000001]
["2025-02-05T11:33:28.000000000",6032.41,6065.0,0.7,0.8,34.0,34.5,0.084,-0.915,0.007,1217,20466,0.007,293,215,1057.0,54882.90000000001]
["2025-02-05T11:33:28.000000000",6032.41,6070.0,0.45,0.5,38.7,39.3,0.058,-0.942,0.005,1039,16764,0.005,296,229,667.5000000000001,54882.90000000001]
["2025-02-05T11:33:28.000000000",6032.41,6075.0,0.3,0.35,43.6,44.2,0.04,-0.96,0.004,1412,15208,0.004,304,696,686.4,54882.90000000001]
["2025-02-05T11:33:28.000000000",6032.41,6080.0,0.2,0.25,48.5,49.1,0.029,-0.971,0.003,1656,10488,0.003,573,1206,668.7,54882.90000000001]
["2025-02-05T11:33:28.000000000",6032.41,6085.0,0.15,0.2,53.4,54.0,0.019,-0.981,0.002,1066,9204,0.002,210,372,255.2,54882.90000000001]
["2025-02-05T11:33:28.000000000",6032.41,6090.0,0.1,0.15,58.3,59.0,0.014,-0.986,0.001,2155,10053,0.001,499,396,265.40000000000003,54882.90000000001]
["2025-02-05T11:33:28.000000000",6032.41,6095.0,0.1,0.15,63.3,63.9,0.013,-0.987,0.001,1159,3154,0.001,126,327,128.5,54882.90000000001]
["2025-02-05T11:33:28.000000000",6032.41,6100.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,4298,5448,0.001,1495,262,579.3000000000001,54882.90000000001]
["2025-02-05T11:33:28.000000000",6032.41,6105.0,0.05,0.1,73.3,73.9,0.008,-0.992,0.001,2452,3110,0.001,142,17,259.4,54882.90000000001]
["2025-02-05T11:33:28.000000000",6032.41,6110.0,0.0,0.1,78.3,78.9,0.007,-0.993,0.001,2686,4270,0.001,209,24,289.5,54882.90000000001]
["2025-02-05T11:33:28.000000000",6032.41,6115.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,2050,2602,0.0,204,40,0.0,54882.90000000001]
["2025-02-05T11:33:28.000000000",6032.41,6120.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,1588,5190,0.0,177,29,0.0,54882.90000000001]
["2025-02-05T11:33:28.000000000",6032.41,6125.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,3254,8050,0.0,66,15,0.0,54882.90000000001]
["2025-02-05T11:33:28.000000000",6032.41,6130.0,0.0,0.05,98.2,98.9,0.002,-0.997,0.0,3100,2896,0.0,35,6,0.0,54882.90000000001]
["2025-02-05T11:33:28.000000000",6032.41,6135.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,54882.90000000001]
["2025-02-05T11:33:28.000000000",6032.41,6140.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54882.90000000001]
["2025-02-05T11:33:28.000000000",6032.41,6145.0,0.0,0.05,110.0,116.5,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54882.90000000001]
["2025-02-05T11:33:28.000000000",6032.41,6150.0,0.0,0.05,118.1,118.9,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,54882.90000000001]
["2025-02-05T11:33:28.000000000",6032.41,6155.0,0.0,0.05,120.0,127.4,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54882.90000000001]
["2025-02-05T11:33:39.000000000",6032.1,5910.0,121.6,122.2,0.1,0.15,0.992,-0.007,0.0,66,5,0.0,4883,3180,0.0,53720.9]
["2025-02-05T11:33:39.000000000",6032.1,5915.0,116.6,117.2,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3498,0.0,53720.9]
["2025-02-05T11:33:39.000000000",6032.1,5920.0,111.6,112.2,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4497,0.0,53720.9]
["2025-02-05T11:33:39.000000000",6032.1,5925.0,106.6,107.3,0.1,0.15,0.992,-0.008,0.001,64,21,0.001,2439,8097,250.3,53720.9]
["2025-02-05T11:33:39.000000000",6032.1,5930.0,101.6,102.2,0.15,0.2,0.989,-0.011,0.001,139,566,0.001,2830,6443,296.90000000000003,53720.9]
["2025-02-05T11:33:39.000000000",6032.1,5935.0,96.7,97.3,0.15,0.25,0.986,-0.014,0.001,35,4,0.001,2201,5171,223.6,53720.9]
["2025-02-05T11:33:39.000000000",6032.1,5940.0,91.7,92.3,0.2,0.25,0.985,-0.015,0.001,149,514,0.001,1316,7604,146.5,53720.9]
["2025-02-05T11:33:39.000000000",6032.1,5945.0,86.7,87.3,0.25,0.3,0.982,-0.018,0.001,84,23,0.001,2413,6427,249.70000000000005,53720.9]
["2025-02-05T11:33:39.000000000",6032.1,5950.0,81.8,82.4,0.3,0.35,0.978,-0.021,0.001,225,84,0.001,1822,12365,204.7,53720.9]
["2025-02-05T11:33:39.000000000",6032.1,5955.0,76.8,77.5,0.3,0.4,0.975,-0.025,0.001,74,688,0.001,816,12756,89.0,53720.9]
["2025-02-05T11:33:39.000000000",6032.1,5960.0,71.9,72.5,0.4,0.45,0.971,-0.029,0.002,357,666,0.002,1081,16357,287.6,53720.9]
["2025-02-05T11:33:39.000000000",6032.1,5965.0,66.9,67.5,0.45,0.5,0.967,-0.033,0.002,87,704,0.002,809,11786,179.20000000000002,53720.9]
["2025-02-05T11:33:39.000000000",6032.1,5970.0,62.0,62.6,0.55,0.6,0.96,-0.04,0.002,126,251,0.002,2156,13646,456.4,53720.9]
["2025-02-05T11:33:39.000000000",6032.1,5975.0,57.2,57.7,0.65,0.7,0.952,-0.047,0.003,119,221,0.003,1413,11553,459.6,53720.9]
["2025-02-05T11:33:39.000000000",6032.1,5980.0,52.3,52.9,0.8,0.85,0.942,-0.058,0.003,205,1038,0.003,1413,17567,485.4,53720.9]
["2025-02-05T11:33:39.000000000",6032.1,5985.0,47.5,48.0,0.95,1.05,0.928,-0.072,0.004,269,513,0.004,695,16690,385.6,53720.9]
["2025-02-05T11:33:39.000000000",6032.1,5990.0,42.7,43.2,1.2,1.25,0.911,-0.088,0.005,667,1138,0.005,1135,16274,901.0,53720.9]
["2025-02-05T11:33:39.000000000",6032.1,5995.0,38.1,38.6,1.5,1.6,0.89,-0.11,0.006,448,707,0.006,4534,18027,2989.2,53720.9]
["2025-02-05T11:33:39.000000000",6032.1,6000.0,33.5,34.0,1.95,2.0,0.863,-0.138,0.008,1027,2181,0.008,7885,26894,7129.599999999999,53720.9]
["2025-02-05T11:33:39.000000000",6032.1,6005.0,29.1,29.5,2.5,2.6,0.829,-0.171,0.009,925,2624,0.009,682,13123,1446.3,53720.9]
["2025-02-05T11:33:39.000000000",6032.1,6010.0,24.9,25.2,3.2,3.4,0.787,-0.213,0.011,326,4590,0.011,773,15009,1208.9,53720.9]
["2025-02-05T11:33:39.000000000",6032.1,6015.0,20.8,21.1,4.2,4.3,0.735,-0.265,0.012,293,8385,0.012,727,16709,1224.0,53720.9]
["2025-02-05T11:33:39.000000000",6032.1,6020.0,17.1,17.3,5.4,5.5,0.675,-0.325,0.014,491,14043,0.014,743,17198,1727.6000000000004,53720.9]
["2025-02-05T11:33:39.000000000",6032.1,6025.0,13.7,13.8,6.9,7.1,0.606,-0.394,0.015,772,18842,0.015,1883,16301,3982.5,53720.9]
["2025-02-05T11:33:39.000000000",6032.1,6030.0,10.5,10.7,8.8,9.0,0.529,-0.47,0.016,982,29263,0.016,851,11261,2932.8,53720.9]
["2025-02-05T11:33:39.000000000",6032.1,6035.0,7.9,8.0,11.1,11.3,0.446,-0.554,0.017,713,20708,0.017,1069,2935,3029.4000000000005,53720.9]
["2025-02-05T11:33:39.000000000",6032.1,6040.0,5.7,5.8,13.9,14.1,0.361,-0.639,0.016,1466,25923,0.016,1128,1782,4150.400000000001,53720.9]
["2025-02-05T11:33:39.000000000",6032.1,6045.0,4.0,4.1,17.1,17.4,0.281,-0.719,0.015,1218,17949,0.015,820,1152,3057.0,53720.9]
["2025-02-05T11:33:39.000000000",6032.1,6050.0,2.7,2.8,20.8,21.2,0.21,-0.79,0.013,1588,34108,0.013,819,6126,3129.0999999999995,53720.9]
["2025-02-05T11:33:39.000000000",6032.1,6055.0,1.8,1.85,24.8,25.3,0.152,-0.848,0.01,4542,22810,0.01,505,988,5047.0,53720.9]
["2025-02-05T11:33:39.000000000",6032.1,6060.0,1.15,1.2,29.2,29.7,0.106,-0.893,0.008,4781,25405,0.008,423,650,4163.2,53720.9]
["2025-02-05T11:33:39.000000000",6032.1,6065.0,0.75,0.8,33.8,34.3,0.072,-0.926,0.006,1217,20473,0.006,293,215,906.0,53720.9]
["2025-02-05T11:33:39.000000000",6032.1,6070.0,0.45,0.55,38.4,39.0,0.049,-0.95,0.004,1039,16767,0.004,296,229,534.0,53720.9]
["2025-02-05T11:33:39.000000000",6032.1,6075.0,0.3,0.35,43.3,43.9,0.035,-0.965,0.003,1412,15213,0.003,304,696,514.8,53720.9]
["2025-02-05T11:33:39.000000000",6032.1,6080.0,0.2,0.25,48.2,48.8,0.025,-0.975,0.002,1656,10490,0.002,573,1206,445.8,53720.9]
["2025-02-05T11:33:39.000000000",6032.1,6085.0,0.15,0.2,53.1,53.7,0.019,-0.981,0.002,1066,9204,0.002,210,372,255.2,53720.9]
["2025-02-05T11:33:39.000000000",6032.1,6090.0,0.1,0.15,58.1,58.7,0.014,-0.986,0.001,2155,10053,0.001,499,396,265.40000000000003,53720.9]
["2025-02-05T11:33:39.000000000",6032.1,6095.0,0.1,0.15,63.0,63.6,0.013,-0.987,0.001,1159,3154,0.001,126,327,128.5,53720.9]
["2025-02-05T11:33:39.000000000",6032.1,6100.0,0.05,0.1,68.0,68.6,0.008,-0.992,0.001,4298,5448,0.001,1495,262,579.3000000000001,53720.9]
["2025-02-05T11:33:39.000000000",6032.1,6105.0,0.05,0.1,73.0,73.6,0.008,-0.992,0.001,2452,3110,0.001,142,17,259.4,53720.9]
["2025-02-05T11:33:39.000000000",6032.1,6110.0,0.0,0.1,78.0,78.6,0.005,-0.995,0.0,2686,4270,0.0,209,24,0.0,53720.9]
["2025-02-05T11:33:39.000000000",6032.1,6115.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,2050,2602,0.0,204,40,0.0,53720.9]
["2025-02-05T11:33:39.000000000",6032.1,6120.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1588,5190,0.0,177,29,0.0,53720.9]
["2025-02-05T11:33:39.000000000",6032.1,6125.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,3254,8050,0.0,66,15,0.0,53720.9]
["2025-02-05T11:33:39.000000000",6032.1,6130.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,3100,2896,0.0,35,6,0.0,53720.9]
["2025-02-05T11:33:39.000000000",6032.1,6135.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,53720.9]
["2025-02-05T11:33:39.000000000",6032.1,6140.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53720.9]
["2025-02-05T11:33:39.000000000",6032.1,6145.0,0.0,0.05,110.3,116.4,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,53720.9]
["2025-02-05T11:33:39.000000000",6032.1,6150.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,53720.9]
["2025-02-05T11:33:39.000000000",6032.1,6155.0,0.0,0.05,120.3,126.4,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,53720.9]
["2025-02-05T11:33:50.000000000",6032.18,5910.0,121.5,122.1,0.1,0.15,0.992,-0.007,0.0,66,5,0.0,4883,3180,0.0,53358.0]
["2025-02-05T11:33:50.000000000",6032.18,5915.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3498,0.0,53358.0]
["2025-02-05T11:33:50.000000000",6032.18,5920.0,111.6,112.1,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4497,0.0,53358.0]
["2025-02-05T11:33:50.000000000",6032.18,5925.0,106.6,107.2,0.1,0.15,0.992,-0.008,0.001,64,21,0.001,2439,8097,250.3,53358.0]
["2025-02-05T11:33:50.000000000",6032.18,5930.0,101.6,102.2,0.15,0.2,0.989,-0.011,0.001,139,566,0.001,2830,6443,296.90000000000003,53358.0]
["2025-02-05T11:33:50.000000000",6032.18,5935.0,96.6,97.2,0.15,0.25,0.987,-0.013,0.001,35,4,0.001,2201,5171,223.6,53358.0]
["2025-02-05T11:33:50.000000000",6032.18,5940.0,91.7,92.2,0.2,0.25,0.985,-0.015,0.001,149,514,0.001,1316,7605,146.5,53358.0]
["2025-02-05T11:33:50.000000000",6032.18,5945.0,86.7,87.3,0.25,0.3,0.982,-0.018,0.001,84,23,0.001,2413,6427,249.70000000000005,53358.0]
["2025-02-05T11:33:50.000000000",6032.18,5950.0,81.7,82.3,0.3,0.35,0.979,-0.021,0.001,225,84,0.001,1822,12367,204.7,53358.0]
["2025-02-05T11:33:50.000000000",6032.18,5955.0,76.8,77.3,0.3,0.4,0.976,-0.024,0.001,74,688,0.001,816,12758,89.0,53358.0]
["2025-02-05T11:33:50.000000000",6032.18,5960.0,71.8,72.4,0.4,0.45,0.972,-0.028,0.002,357,666,0.002,1081,16359,287.6,53358.0]
["2025-02-05T11:33:50.000000000",6032.18,5965.0,66.9,67.5,0.45,0.5,0.967,-0.033,0.002,87,704,0.002,809,11787,179.20000000000002,53358.0]
["2025-02-05T11:33:50.000000000",6032.18,5970.0,62.0,62.6,0.55,0.6,0.96,-0.04,0.002,126,251,0.002,2156,13647,456.4,53358.0]
["2025-02-05T11:33:50.000000000",6032.18,5975.0,57.1,57.7,0.65,0.7,0.953,-0.047,0.003,119,221,0.003,1413,11554,459.6,53358.0]
["2025-02-05T11:33:50.000000000",6032.18,5980.0,52.3,52.8,0.8,0.85,0.945,-0.055,0.003,205,1038,0.003,1413,17589,485.4,53358.0]
["2025-02-05T11:33:50.000000000",6032.18,5985.0,47.5,48.0,0.95,1.05,0.931,-0.069,0.004,269,513,0.004,695,16711,385.6,53358.0]
["2025-02-05T11:33:50.000000000",6032.18,5990.0,42.7,43.2,1.2,1.25,0.914,-0.086,0.005,667,1138,0.005,1135,16279,901.0,53358.0]
["2025-02-05T11:33:50.000000000",6032.18,5995.0,38.0,38.5,1.5,1.6,0.894,-0.106,0.006,448,707,0.006,4534,18039,2989.2,53358.0]
["2025-02-05T11:33:50.000000000",6032.18,6000.0,33.5,33.9,1.95,2.0,0.867,-0.133,0.007,1027,2183,0.007,7885,26909,6238.4,53358.0]
["2025-02-05T11:33:50.000000000",6032.18,6005.0,29.1,29.5,2.5,2.55,0.833,-0.167,0.009,925,2626,0.009,682,13134,1446.3,53358.0]
["2025-02-05T11:33:50.000000000",6032.18,6010.0,24.8,25.1,3.2,3.3,0.791,-0.209,0.01,326,4590,0.01,773,15021,1099.0,53358.0]
["2025-02-05T11:33:50.000000000",6032.18,6015.0,20.8,21.1,4.2,4.3,0.741,-0.259,0.012,293,8385,0.012,727,16711,1224.0,53358.0]
["2025-02-05T11:33:50.000000000",6032.18,6020.0,17.1,17.3,5.4,5.5,0.681,-0.319,0.014,491,14044,0.014,743,17201,1727.6000000000004,53358.0]
["2025-02-05T11:33:50.000000000",6032.18,6025.0,13.6,13.8,6.9,7.0,0.612,-0.388,0.015,772,18847,0.015,1883,16421,3982.5,53358.0]
["2025-02-05T11:33:50.000000000",6032.18,6030.0,10.5,10.7,8.8,9.0,0.535,-0.465,0.016,982,29297,0.016,851,11281,2932.8,53358.0]
["2025-02-05T11:33:50.000000000",6032.18,6035.0,7.8,8.0,11.1,11.3,0.451,-0.549,0.017,713,20737,0.017,1069,2937,3029.4000000000005,53358.0]
["2025-02-05T11:33:50.000000000",6032.18,6040.0,5.7,5.8,13.9,14.1,0.367,-0.633,0.016,1466,25935,0.016,1128,1783,4150.400000000001,53358.0]
["2025-02-05T11:33:50.000000000",6032.18,6045.0,4.0,4.1,17.1,17.4,0.286,-0.714,0.015,1218,17953,0.015,820,1152,3057.0,53358.0]
["2025-02-05T11:33:50.000000000",6032.18,6050.0,2.7,2.75,20.8,21.2,0.215,-0.785,0.013,1588,34222,0.013,819,6126,3129.0999999999995,53358.0]
["2025-02-05T11:33:50.000000000",6032.18,6055.0,1.8,1.85,24.9,25.3,0.155,-0.845,0.011,4542,22833,0.011,505,988,5551.7,53358.0]
["2025-02-05T11:33:50.000000000",6032.18,6060.0,1.15,1.2,29.2,29.7,0.108,-0.891,0.008,4781,25408,0.008,423,650,4163.2,53358.0]
["2025-02-05T11:33:50.000000000",6032.18,6065.0,0.75,0.8,33.8,34.3,0.076,-0.924,0.006,1217,20490,0.006,293,215,906.0,53358.0]
["2025-02-05T11:33:50.000000000",6032.18,6070.0,0.45,0.55,38.5,39.1,0.051,-0.948,0.005,1039,16769,0.005,296,229,667.5000000000001,53358.0]
["2025-02-05T11:33:50.000000000",6032.18,6075.0,0.3,0.35,43.3,43.9,0.035,-0.965,0.003,1412,15213,0.003,304,696,514.8,53358.0]
["2025-02-05T11:33:50.000000000",6032.18,6080.0,0.2,0.25,48.2,48.8,0.025,-0.975,0.002,1656,10493,0.002,573,1206,445.8,53358.0]
["2025-02-05T11:33:50.000000000",6032.18,6085.0,0.15,0.2,53.2,53.8,0.019,-0.981,0.002,1066,9204,0.002,210,372,255.2,53358.0]
["2025-02-05T11:33:50.000000000",6032.18,6090.0,0.1,0.15,58.1,58.7,0.014,-0.986,0.001,2155,10053,0.001,499,396,265.40000000000003,53358.0]
["2025-02-05T11:33:50.000000000",6032.18,6095.0,0.1,0.15,63.0,63.7,0.013,-0.987,0.001,1159,3154,0.001,126,327,128.5,53358.0]
["2025-02-05T11:33:50.000000000",6032.18,6100.0,0.05,0.1,68.1,68.7,0.008,-0.992,0.001,4298,5448,0.001,1495,262,579.3000000000001,53358.0]
["2025-02-05T11:33:50.000000000",6032.18,6105.0,0.05,0.1,73.1,73.7,0.008,-0.992,0.001,2452,3110,0.001,142,17,259.4,53358.0]
["2025-02-05T11:33:50.000000000",6032.18,6110.0,0.0,0.1,78.1,78.6,0.005,-0.995,0.0,2686,4270,0.0,209,24,0.0,53358.0]
["2025-02-05T11:33:50.000000000",6032.18,6115.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,2050,2603,0.0,204,40,0.0,53358.0]
["2025-02-05T11:33:50.000000000",6032.18,6120.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1588,5190,0.0,177,29,0.0,53358.0]
["2025-02-05T11:33:50.000000000",6032.18,6125.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,3254,8050,0.0,66,15,0.0,53358.0]
["2025-02-05T11:33:50.000000000",6032.18,6130.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,3100,2896,0.0,35,6,0.0,53358.0]
["2025-02-05T11:33:50.000000000",6032.18,6135.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,53358.0]
["2025-02-05T11:33:50.000000000",6032.18,6140.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53358.0]
["2025-02-05T11:33:50.000000000",6032.18,6145.0,0.0,0.05,109.3,116.5,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,53358.0]
["2025-02-05T11:33:50.000000000",6032.18,6150.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,53358.0]
["2025-02-05T11:33:50.000000000",6032.18,6155.0,0.0,0.05,119.3,127.4,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,53358.0]
["2025-02-05T11:34:01.000000000",6032.03,5910.0,121.5,122.1,0.1,0.15,0.992,-0.007,0.0,66,5,0.0,4883,3180,0.0,52829.7]
["2025-02-05T11:34:01.000000000",6032.03,5915.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3498,0.0,52829.7]
["2025-02-05T11:34:01.000000000",6032.03,5920.0,111.5,112.1,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4497,0.0,52829.7]
["2025-02-05T11:34:01.000000000",6032.03,5925.0,106.5,107.1,0.1,0.15,0.992,-0.008,0.001,64,21,0.001,2439,8097,250.3,52829.7]
["2025-02-05T11:34:01.000000000",6032.03,5930.0,101.5,102.1,0.15,0.2,0.989,-0.011,0.001,139,566,0.001,2830,6444,296.90000000000003,52829.7]
["2025-02-05T11:34:01.000000000",6032.03,5935.0,96.6,97.1,0.2,0.25,0.986,-0.014,0.001,35,4,0.001,2201,5172,223.6,52829.7]
["2025-02-05T11:34:01.000000000",6032.03,5940.0,91.6,92.2,0.2,0.25,0.985,-0.015,0.001,149,514,0.001,1316,7638,146.5,52829.7]
["2025-02-05T11:34:01.000000000",6032.03,5945.0,86.6,87.2,0.25,0.3,0.982,-0.018,0.001,84,23,0.001,2413,6427,249.70000000000005,52829.7]
["2025-02-05T11:34:01.000000000",6032.03,5950.0,81.7,82.2,0.25,0.35,0.978,-0.021,0.001,225,84,0.001,1822,12377,204.7,52829.7]
["2025-02-05T11:34:01.000000000",6032.03,5955.0,76.7,77.3,0.3,0.4,0.976,-0.024,0.001,74,688,0.001,816,12788,89.0,52829.7]
["2025-02-05T11:34:01.000000000",6032.03,5960.0,71.8,72.3,0.4,0.45,0.971,-0.029,0.002,357,666,0.002,1081,16360,287.6,52829.7]
["2025-02-05T11:34:01.000000000",6032.03,5965.0,66.8,67.4,0.45,0.5,0.967,-0.033,0.002,87,704,0.002,809,11787,179.20000000000002,52829.7]
["2025-02-05T11:34:01.000000000",6032.03,5970.0,61.9,62.5,0.55,0.6,0.96,-0.04,0.002,126,251,0.002,2156,13654,456.4,52829.7]
["2025-02-05T11:34:01.000000000",6032.03,5975.0,57.0,57.6,0.65,0.7,0.953,-0.047,0.003,119,221,0.003,1413,11557,459.6,52829.7]
["2025-02-05T11:34:01.000000000",6032.03,5980.0,52.2,52.7,0.8,0.85,0.942,-0.058,0.003,205,1038,0.003,1413,17595,485.4,52829.7]
["2025-02-05T11:34:01.000000000",6032.03,5985.0,47.4,47.9,0.95,1.05,0.93,-0.07,0.004,269,513,0.004,695,16711,385.6,52829.7]
["2025-02-05T11:34:01.000000000",6032.03,5990.0,42.6,43.1,1.2,1.25,0.914,-0.086,0.005,667,1138,0.005,1135,16289,901.0,52829.7]
["2025-02-05T11:34:01.000000000",6032.03,5995.0,37.9,38.4,1.5,1.6,0.892,-0.108,0.006,448,707,0.006,4534,18048,2989.2,52829.7]
["2025-02-05T11:34:01.000000000",6032.03,6000.0,33.4,33.8,1.95,2.0,0.865,-0.135,0.007,1027,2185,0.007,7885,26925,6238.4,52829.7]
["2025-02-05T11:34:01.000000000",6032.03,6005.0,29.0,29.4,2.5,2.6,0.831,-0.169,0.009,925,2626,0.009,682,13139,1446.3,52829.7]
["2025-02-05T11:34:01.000000000",6032.03,6010.0,24.8,25.1,3.2,3.3,0.79,-0.21,0.011,326,4590,0.011,773,15024,1208.9,52829.7]
["2025-02-05T11:34:01.000000000",6032.03,6015.0,20.7,21.0,4.2,4.3,0.738,-0.262,0.012,293,8386,0.012,727,16716,1224.0,52829.7]
["2025-02-05T11:34:01.000000000",6032.03,6020.0,17.0,17.2,5.4,5.5,0.678,-0.322,0.014,491,14046,0.014,743,17228,1727.6000000000004,52829.7]
["2025-02-05T11:34:01.000000000",6032.03,6025.0,13.5,13.7,6.9,7.1,0.609,-0.391,0.015,772,18848,0.015,1883,16452,3982.5,52829.7]
["2025-02-05T11:34:01.000000000",6032.03,6030.0,10.4,10.6,8.8,9.0,0.531,-0.469,0.016,982,29330,0.016,851,11330,2932.8,52829.7]
["2025-02-05T11:34:01.000000000",6032.03,6035.0,7.8,7.9,11.1,11.3,0.448,-0.552,0.017,713,20774,0.017,1069,2961,3029.4000000000005,52829.7]
["2025-02-05T11:34:01.000000000",6032.03,6040.0,5.6,5.7,13.9,14.1,0.363,-0.637,0.016,1466,25946,0.016,1128,1787,4150.400000000001,52829.7]
["2025-02-05T11:34:01.000000000",6032.03,6045.0,3.9,4.1,17.2,17.5,0.282,-0.718,0.015,1218,17963,0.015,820,1162,3057.0,52829.7]
["2025-02-05T11:34:01.000000000",6032.03,6050.0,2.7,2.75,20.8,21.3,0.212,-0.787,0.013,1588,34233,0.013,819,6126,3129.0999999999995,52829.7]
["2025-02-05T11:34:01.000000000",6032.03,6055.0,1.75,1.85,24.9,25.4,0.153,-0.847,0.01,4542,22837,0.01,505,988,5047.0,52829.7]
["2025-02-05T11:34:01.000000000",6032.03,6060.0,1.1,1.2,29.3,29.8,0.108,-0.892,0.008,4781,25419,0.008,423,650,4163.2,52829.7]
["2025-02-05T11:34:01.000000000",6032.03,6065.0,0.7,0.8,33.8,34.4,0.074,-0.926,0.006,1217,20494,0.006,293,215,906.0,52829.7]
["2025-02-05T11:34:01.000000000",6032.03,6070.0,0.45,0.5,38.6,39.1,0.05,-0.95,0.004,1039,16773,0.004,296,229,534.0,52829.7]
["2025-02-05T11:34:01.000000000",6032.03,6075.0,0.3,0.35,43.4,44.0,0.035,-0.965,0.003,1412,15215,0.003,304,696,514.8,52829.7]
["2025-02-05T11:34:01.000000000",6032.03,6080.0,0.2,0.25,48.3,48.9,0.025,-0.975,0.002,1656,10495,0.002,573,1206,445.8,52829.7]
["2025-02-05T11:34:01.000000000",6032.03,6085.0,0.15,0.2,53.2,53.8,0.019,-0.981,0.002,1066,9206,0.002,210,372,255.2,52829.7]
["2025-02-05T11:34:01.000000000",6032.03,6090.0,0.1,0.15,58.2,58.8,0.014,-0.986,0.001,2155,10053,0.001,499,396,265.40000000000003,52829.7]
["2025-02-05T11:34:01.000000000",6032.03,6095.0,0.05,0.1,63.2,63.8,0.009,-0.991,0.001,1159,3169,0.001,126,327,128.5,52829.7]
["2025-02-05T11:34:01.000000000",6032.03,6100.0,0.05,0.1,68.1,68.7,0.008,-0.992,0.001,4298,5448,0.001,1495,262,579.3000000000001,52829.7]
["2025-02-05T11:34:01.000000000",6032.03,6105.0,0.05,0.1,73.1,73.7,0.008,-0.992,0.001,2452,3110,0.001,142,17,259.4,52829.7]
["2025-02-05T11:34:01.000000000",6032.03,6110.0,0.0,0.1,78.1,78.7,0.005,-0.995,0.0,2686,4272,0.0,209,24,0.0,52829.7]
["2025-02-05T11:34:01.000000000",6032.03,6115.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,2050,2603,0.0,204,40,0.0,52829.7]
["2025-02-05T11:34:01.000000000",6032.03,6120.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1588,5190,0.0,177,29,0.0,52829.7]
["2025-02-05T11:34:01.000000000",6032.03,6125.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,3254,8050,0.0,66,15,0.0,52829.7]
["2025-02-05T11:34:01.000000000",6032.03,6130.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,3100,2896,0.0,35,6,0.0,52829.7]
["2025-02-05T11:34:01.000000000",6032.03,6135.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,52829.7]
["2025-02-05T11:34:01.000000000",6032.03,6140.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,52829.7]
["2025-02-05T11:34:01.000000000",6032.03,6145.0,0.0,0.05,110.2,116.5,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,52829.7]
["2025-02-05T11:34:01.000000000",6032.03,6150.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,52829.7]
["2025-02-05T11:34:01.000000000",6032.03,6155.0,0.0,0.05,120.2,126.7,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,52829.7]
["2025-02-05T11:34:12.000000000",6032.22,5910.0,120.7,126.7,0.1,0.15,0.992,-0.007,0.0,66,5,0.0,4883,3180,0.0,52829.7]
["2025-02-05T11:34:12.000000000",6032.22,5915.0,113.8,119.7,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3498,0.0,52829.7]
["2025-02-05T11:34:12.000000000",6032.22,5920.0,108.8,115.1,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4497,0.0,52829.7]
["2025-02-05T11:34:12.000000000",6032.22,5925.0,105.7,110.3,0.1,0.15,0.992,-0.008,0.001,64,21,0.001,2439,8124,250.3,52829.7]
["2025-02-05T11:34:12.000000000",6032.22,5930.0,101.8,102.5,0.15,0.2,0.989,-0.011,0.001,139,566,0.001,2830,6444,296.90000000000003,52829.7]
["2025-02-05T11:34:12.000000000",6032.22,5935.0,96.8,99.5,0.2,0.25,0.986,-0.014,0.001,35,4,0.001,2201,5172,223.6,52829.7]
["2025-02-05T11:34:12.000000000",6032.22,5940.0,91.8,92.6,0.2,0.25,0.985,-0.015,0.001,149,514,0.001,1316,7645,146.5,52829.7]
["2025-02-05T11:34:12.000000000",6032.22,5945.0,86.9,89.6,0.25,0.3,0.982,-0.018,0.001,84,23,0.001,2413,6427,249.70000000000005,52829.7]
["2025-02-05T11:34:12.000000000",6032.22,5950.0,81.9,82.7,0.25,0.35,0.978,-0.021,0.001,225,84,0.001,1822,12377,204.7,52829.7]
["2025-02-05T11:34:12.000000000",6032.22,5955.0,74.7,79.6,0.3,0.4,0.976,-0.024,0.001,74,688,0.001,816,12788,89.0,52829.7]
["2025-02-05T11:34:12.000000000",6032.22,5960.0,72.0,72.8,0.35,0.45,0.971,-0.029,0.002,357,666,0.002,1081,16361,287.6,52829.7]
["2025-02-05T11:34:12.000000000",6032.22,5965.0,67.1,69.7,0.45,0.5,0.967,-0.033,0.002,87,704,0.002,809,11789,179.20000000000002,52829.7]
["2025-02-05T11:34:12.000000000",6032.22,5970.0,62.2,62.9,0.5,0.6,0.96,-0.04,0.002,126,251,0.002,2156,13660,456.4,52829.7]
["2025-02-05T11:34:12.000000000",6032.22,5975.0,57.3,58.0,0.65,0.7,0.953,-0.047,0.003,119,221,0.003,1413,11557,459.6,52829.7]
["2025-02-05T11:34:12.000000000",6032.22,5980.0,52.4,53.2,0.75,0.85,0.942,-0.058,0.003,205,1038,0.003,1413,17596,485.4,52829.7]
["2025-02-05T11:34:12.000000000",6032.22,5985.0,47.7,48.3,0.95,1.0,0.93,-0.07,0.004,269,513,0.004,695,16712,385.6,52829.7]
["2025-02-05T11:34:12.000000000",6032.22,5990.0,42.9,43.5,1.15,1.25,0.914,-0.086,0.005,667,1138,0.005,1135,16296,901.0,52829.7]
["2025-02-05T11:34:12.000000000",6032.22,5995.0,38.2,38.8,1.45,1.55,0.892,-0.108,0.006,448,707,0.006,4534,18052,2989.2,52829.7]
["2025-02-05T11:34:12.000000000",6032.22,6000.0,33.6,34.2,1.9,1.95,0.865,-0.135,0.007,1027,2185,0.007,7885,26947,6238.4,52829.7]
["2025-02-05T11:34:12.000000000",6032.22,6005.0,29.2,29.7,2.45,2.55,0.831,-0.169,0.009,925,2626,0.009,682,13156,1446.3,52829.7]
["2025-02-05T11:34:12.000000000",6032.22,6010.0,25.0,25.3,3.1,3.3,0.79,-0.21,0.011,326,4590,0.011,773,15031,1208.9,52829.7]
["2025-02-05T11:34:12.000000000",6032.22,6015.0,20.9,21.3,4.0,4.2,0.738,-0.262,0.012,293,8386,0.012,727,16726,1224.0,52829.7]
["2025-02-05T11:34:12.000000000",6032.22,6020.0,17.2,17.4,5.2,5.3,0.678,-0.322,0.014,491,14047,0.014,743,17257,1727.6000000000004,52829.7]
["2025-02-05T11:34:12.000000000",6032.22,6025.0,13.7,13.9,6.7,6.9,0.609,-0.391,0.015,772,18860,0.015,1883,16457,3982.5,52829.7]
["2025-02-05T11:34:12.000000000",6032.22,6030.0,10.6,10.8,8.6,8.8,0.531,-0.469,0.016,982,29337,0.016,851,11336,2932.8,52829.7]
["2025-02-05T11:34:12.000000000",6032.22,6035.0,7.9,8.1,10.9,11.1,0.448,-0.552,0.017,713,20794,0.017,1069,2970,3029.4000000000005,52829.7]
["2025-02-05T11:34:12.000000000",6032.22,6040.0,5.7,5.9,13.7,13.9,0.363,-0.637,0.016,1466,25980,0.016,1128,1789,4150.400000000001,52829.7]
["2025-02-05T11:34:12.000000000",6032.22,6045.0,4.0,4.1,16.9,17.2,0.282,-0.718,0.015,1218,17972,0.015,820,1162,3057.0,52829.7]
["2025-02-05T11:34:12.000000000",6032.22,6050.0,2.75,2.8,20.5,21.1,0.212,-0.787,0.013,1588,34243,0.013,819,6126,3129.0999999999995,52829.7]
["2025-02-05T11:34:12.000000000",6032.22,6055.0,1.8,1.85,24.6,25.2,0.153,-0.847,0.01,4542,22843,0.01,505,988,5047.0,52829.7]
["2025-02-05T11:34:12.000000000",6032.22,6060.0,1.15,1.2,28.9,29.5,0.108,-0.892,0.008,4781,25443,0.008,423,650,4163.2,52829.7]
["2025-02-05T11:34:12.000000000",6032.22,6065.0,0.75,0.8,33.5,34.1,0.074,-0.926,0.006,1217,20515,0.006,293,215,906.0,52829.7]
["2025-02-05T11:34:12.000000000",6032.22,6070.0,0.45,0.55,38.2,38.9,0.05,-0.95,0.004,1039,16778,0.004,296,229,534.0,52829.7]
["2025-02-05T11:34:12.000000000",6032.22,6075.0,0.3,0.35,43.0,43.8,0.035,-0.965,0.003,1412,15223,0.003,304,696,514.8,52829.7]
["2025-02-05T11:34:12.000000000",6032.22,6080.0,0.2,0.25,47.9,48.7,0.025,-0.975,0.002,1656,10496,0.002,573,1206,445.8,52829.7]
["2025-02-05T11:34:12.000000000",6032.22,6085.0,0.15,0.2,52.8,53.6,0.019,-0.981,0.002,1066,9206,0.002,210,372,255.2,52829.7]
["2025-02-05T11:34:12.000000000",6032.22,6090.0,0.1,0.15,57.8,58.5,0.014,-0.986,0.001,2155,10063,0.001,499,396,265.40000000000003,52829.7]
["2025-02-05T11:34:12.000000000",6032.22,6095.0,0.05,0.1,62.7,63.5,0.009,-0.991,0.001,1159,3174,0.001,126,327,128.5,52829.7]
["2025-02-05T11:34:12.000000000",6032.22,6100.0,0.05,0.1,67.7,68.5,0.008,-0.992,0.001,4298,5448,0.001,1495,262,579.3000000000001,52829.7]
["2025-02-05T11:34:12.000000000",6032.22,6105.0,0.05,0.1,72.7,73.5,0.008,-0.992,0.001,2452,3110,0.001,142,17,259.4,52829.7]
["2025-02-05T11:34:12.000000000",6032.22,6110.0,0.0,0.05,77.7,78.5,0.005,-0.995,0.0,2686,4273,0.0,209,24,0.0,52829.7]
["2025-02-05T11:34:12.000000000",6032.22,6115.0,0.0,0.05,82.7,83.5,0.003,-0.997,0.0,2050,2604,0.0,204,40,0.0,52829.7]
["2025-02-05T11:34:12.000000000",6032.22,6120.0,0.0,0.05,87.7,88.5,0.003,-0.997,0.0,1588,5190,0.0,177,29,0.0,52829.7]
["2025-02-05T11:34:12.000000000",6032.22,6125.0,0.0,0.05,92.7,96.6,0.003,-0.997,0.0,3254,8050,0.0,66,15,0.0,52829.7]
["2025-02-05T11:34:12.000000000",6032.22,6130.0,0.0,0.05,95.0,98.4,0.002,-0.998,0.0,3100,2896,0.0,35,6,0.0,52829.7]
["2025-02-05T11:34:12.000000000",6032.22,6135.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,52829.7]
["2025-02-05T11:34:12.000000000",6032.22,6140.0,0.0,0.05,105.0,111.3,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,52829.7]
["2025-02-05T11:34:12.000000000",6032.22,6145.0,0.0,0.05,110.0,116.5,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,52829.7]
["2025-02-05T11:34:12.000000000",6032.22,6150.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,52829.7]
["2025-02-05T11:34:12.000000000",6032.22,6155.0,0.0,0.05,120.0,126.6,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,52829.7]
["2025-02-05T11:34:24.000000000",6032.68,5910.0,122.6,123.1,0.1,0.15,0.992,-0.007,0.0,66,5,0.0,4883,3180,0.0,53107.7]
["2025-02-05T11:34:24.000000000",6032.68,5915.0,117.6,118.1,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3498,0.0,53107.7]
["2025-02-05T11:34:24.000000000",6032.68,5920.0,112.6,113.3,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4507,0.0,53107.7]
["2025-02-05T11:34:24.000000000",6032.68,5925.0,107.6,108.2,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8124,0.0,53107.7]
["2025-02-05T11:34:24.000000000",6032.68,5930.0,102.6,103.2,0.15,0.2,0.989,-0.011,0.001,139,566,0.001,2830,6454,296.90000000000003,53107.7]
["2025-02-05T11:34:24.000000000",6032.68,5935.0,97.6,98.3,0.15,0.25,0.987,-0.013,0.001,35,4,0.001,2201,5173,223.6,53107.7]
["2025-02-05T11:34:24.000000000",6032.68,5940.0,92.7,93.3,0.2,0.25,0.985,-0.015,0.001,149,514,0.001,1316,7647,146.5,53107.7]
["2025-02-05T11:34:24.000000000",6032.68,5945.0,87.7,88.3,0.2,0.3,0.983,-0.017,0.001,84,23,0.001,2413,6427,249.70000000000005,53107.7]
["2025-02-05T11:34:24.000000000",6032.68,5950.0,82.7,83.4,0.25,0.3,0.981,-0.019,0.001,225,84,0.001,1822,12391,204.7,53107.7]
["2025-02-05T11:34:24.000000000",6032.68,5955.0,77.8,78.4,0.3,0.35,0.978,-0.022,0.001,74,688,0.001,816,12788,89.0,53107.7]
["2025-02-05T11:34:24.000000000",6032.68,5960.0,72.8,73.5,0.35,0.4,0.974,-0.026,0.002,357,666,0.002,1081,16373,287.6,53107.7]
["2025-02-05T11:34:24.000000000",6032.68,5965.0,67.9,68.5,0.45,0.5,0.967,-0.033,0.002,87,704,0.002,809,11789,179.20000000000002,53107.7]
["2025-02-05T11:34:24.000000000",6032.68,5970.0,63.0,63.6,0.5,0.55,0.963,-0.037,0.002,126,251,0.002,2156,13660,456.4,53107.7]
["2025-02-05T11:34:24.000000000",6032.68,5975.0,58.1,58.6,0.6,0.65,0.955,-0.045,0.003,119,221,0.003,1413,11568,459.6,53107.7]
["2025-02-05T11:34:24.000000000",6032.68,5980.0,53.2,53.8,0.75,0.8,0.945,-0.055,0.003,205,1038,0.003,1413,17596,485.4,53107.7]
["2025-02-05T11:34:24.000000000",6032.68,5985.0,48.4,48.9,0.9,0.95,0.932,-0.067,0.004,269,513,0.004,695,16714,385.6,53107.7]
["2025-02-05T11:34:24.000000000",6032.68,5990.0,43.6,44.0,1.15,1.2,0.917,-0.083,0.005,667,1138,0.005,1135,16302,901.0,53107.7]
["2025-02-05T11:34:24.000000000",6032.68,5995.0,38.9,39.4,1.4,1.5,0.897,-0.103,0.006,448,707,0.006,4534,18061,2989.2,53107.7]
["2025-02-05T11:34:24.000000000",6032.68,6000.0,34.4,34.8,1.8,1.9,0.871,-0.129,0.007,1027,2185,0.007,7885,26969,6238.4,53107.7]
["2025-02-05T11:34:24.000000000",6032.68,6005.0,29.9,30.3,2.35,2.4,0.838,-0.162,0.009,925,2626,0.009,682,13168,1446.3,53107.7]
["2025-02-05T11:34:24.000000000",6032.68,6010.0,25.6,25.9,3.0,3.1,0.796,-0.204,0.01,326,4590,0.01,773,15047,1099.0,53107.7]
["2025-02-05T11:34:24.000000000",6032.68,6015.0,21.5,21.8,3.9,4.0,0.748,-0.252,0.012,293,8387,0.012,727,16727,1224.0,53107.7]
["2025-02-05T11:34:24.000000000",6032.68,6020.0,17.8,17.9,5.0,5.2,0.687,-0.312,0.014,491,14050,0.014,743,17264,1727.6000000000004,53107.7]
["2025-02-05T11:34:24.000000000",6032.68,6025.0,14.2,14.4,6.5,6.6,0.619,-0.381,0.015,772,18872,0.015,1883,16459,3982.5,53107.7]
["2025-02-05T11:34:24.000000000",6032.68,6030.0,11.1,11.2,8.3,8.5,0.542,-0.458,0.016,982,29367,0.016,851,11353,2932.8,53107.7]
["2025-02-05T11:34:24.000000000",6032.68,6035.0,8.3,8.4,10.5,10.7,0.459,-0.541,0.017,713,20832,0.017,1069,2974,3029.4000000000005,53107.7]
["2025-02-05T11:34:24.000000000",6032.68,6040.0,6.0,6.1,13.2,13.4,0.374,-0.626,0.016,1466,26028,0.016,1128,1790,4150.400000000001,53107.7]
["2025-02-05T11:34:24.000000000",6032.68,6045.0,4.2,4.3,16.4,16.7,0.292,-0.708,0.015,1218,17989,0.015,820,1162,3057.0,53107.7]
["2025-02-05T11:34:24.000000000",6032.68,6050.0,2.85,2.95,20.0,20.4,0.22,-0.78,0.013,1588,34364,0.013,819,6126,3129.0999999999995,53107.7]
["2025-02-05T11:34:24.000000000",6032.68,6055.0,1.9,1.95,24.0,24.4,0.159,-0.841,0.011,4542,22851,0.011,505,988,5551.7,53107.7]
["2025-02-05T11:34:24.000000000",6032.68,6060.0,1.2,1.3,28.2,28.8,0.112,-0.888,0.008,4781,25452,0.008,423,650,4163.2,53107.7]
["2025-02-05T11:34:24.000000000",6032.68,6065.0,0.75,0.8,32.8,33.3,0.076,-0.924,0.006,1217,20516,0.006,293,215,906.0,53107.7]
["2025-02-05T11:34:24.000000000",6032.68,6070.0,0.5,0.55,37.5,38.1,0.054,-0.946,0.005,1039,16779,0.005,296,229,667.5000000000001,53107.7]
["2025-02-05T11:34:24.000000000",6032.68,6075.0,0.3,0.4,42.3,42.9,0.037,-0.963,0.003,1412,15223,0.003,304,696,514.8,53107.7]
["2025-02-05T11:34:24.000000000",6032.68,6080.0,0.2,0.25,47.2,47.8,0.025,-0.975,0.002,1656,10497,0.002,573,1206,445.8,53107.7]
["2025-02-05T11:34:24.000000000",6032.68,6085.0,0.15,0.2,52.2,52.7,0.019,-0.981,0.002,1066,9206,0.002,210,372,255.2,53107.7]
["2025-02-05T11:34:24.000000000",6032.68,6090.0,0.1,0.15,57.1,57.7,0.014,-0.986,0.001,2155,10073,0.001,499,396,265.40000000000003,53107.7]
["2025-02-05T11:34:24.000000000",6032.68,6095.0,0.05,0.1,62.0,62.7,0.009,-0.991,0.001,1159,3174,0.001,126,327,128.5,53107.7]
["2025-02-05T11:34:24.000000000",6032.68,6100.0,0.05,0.1,67.1,67.6,0.008,-0.992,0.001,4298,5448,0.001,1495,262,579.3000000000001,53107.7]
["2025-02-05T11:34:24.000000000",6032.68,6105.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,2452,3110,0.001,142,17,259.4,53107.7]
["2025-02-05T11:34:24.000000000",6032.68,6110.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,2686,4273,0.0,209,24,0.0,53107.7]
["2025-02-05T11:34:24.000000000",6032.68,6115.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,2050,2605,0.0,204,40,0.0,53107.7]
["2025-02-05T11:34:24.000000000",6032.68,6120.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1588,5190,0.0,177,29,0.0,53107.7]
["2025-02-05T11:34:24.000000000",6032.68,6125.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,3254,8050,0.0,66,15,0.0,53107.7]
["2025-02-05T11:34:24.000000000",6032.68,6130.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,3100,2896,0.0,35,6,0.0,53107.7]
["2025-02-05T11:34:24.000000000",6032.68,6135.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,53107.7]
["2025-02-05T11:34:24.000000000",6032.68,6140.0,0.0,0.05,106.9,107.7,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53107.7]
["2025-02-05T11:34:24.000000000",6032.68,6145.0,0.0,0.05,109.3,115.6,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,53107.7]
["2025-02-05T11:34:24.000000000",6032.68,6150.0,0.0,0.05,116.9,117.7,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,53107.7]
["2025-02-05T11:34:24.000000000",6032.68,6155.0,0.0,0.05,119.3,125.6,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,53107.7]
["2025-02-05T11:34:35.000000000",6033.23,5910.0,122.9,123.5,0.1,0.15,0.993,-0.007,0.0,66,5,0.0,4883,3180,0.0,53628.1]
["2025-02-05T11:34:35.000000000",6033.23,5915.0,118.0,118.6,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3498,0.0,53628.1]
["2025-02-05T11:34:35.000000000",6033.23,5920.0,113.0,113.6,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4507,0.0,53628.1]
["2025-02-05T11:34:35.000000000",6033.23,5925.0,108.0,108.6,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8124,0.0,53628.1]
["2025-02-05T11:34:35.000000000",6033.23,5930.0,103.0,103.6,0.15,0.2,0.989,-0.011,0.001,139,566,0.001,2830,6455,296.90000000000003,53628.1]
["2025-02-05T11:34:35.000000000",6033.23,5935.0,98.0,98.6,0.15,0.2,0.987,-0.013,0.001,35,4,0.001,2201,5173,223.6,53628.1]
["2025-02-05T11:34:35.000000000",6033.23,5940.0,93.1,93.7,0.2,0.25,0.985,-0.015,0.001,149,514,0.001,1316,7650,146.5,53628.1]
["2025-02-05T11:34:35.000000000",6033.23,5945.0,88.1,88.7,0.2,0.3,0.983,-0.017,0.001,84,23,0.001,2413,6427,249.70000000000005,53628.1]
["2025-02-05T11:34:35.000000000",6033.23,5950.0,83.1,83.7,0.25,0.3,0.98,-0.02,0.001,225,84,0.001,1822,12404,204.7,53628.1]
["2025-02-05T11:34:35.000000000",6033.23,5955.0,78.2,78.8,0.3,0.35,0.978,-0.022,0.001,74,688,0.001,816,12788,89.0,53628.1]
["2025-02-05T11:34:35.000000000",6033.23,5960.0,73.2,73.8,0.35,0.4,0.974,-0.026,0.002,357,666,0.002,1081,16378,287.6,53628.1]
["2025-02-05T11:34:35.000000000",6033.23,5965.0,68.3,68.9,0.4,0.5,0.967,-0.033,0.002,87,704,0.002,809,11794,179.20000000000002,53628.1]
["2025-02-05T11:34:35.000000000",6033.23,5970.0,63.4,64.0,0.5,0.55,0.963,-0.037,0.002,126,251,0.002,2156,13661,456.4,53628.1]
["2025-02-05T11:34:35.000000000",6033.23,5975.0,58.5,59.0,0.6,0.65,0.956,-0.044,0.003,119,221,0.003,1413,11575,459.6,53628.1]
["2025-02-05T11:34:35.000000000",6033.23,5980.0,53.6,54.2,0.7,0.8,0.945,-0.055,0.003,205,1038,0.003,1413,17602,485.4,53628.1]
["2025-02-05T11:34:35.000000000",6033.23,5985.0,48.8,49.3,0.9,0.95,0.934,-0.066,0.004,269,513,0.004,695,16743,385.6,53628.1]
["2025-02-05T11:34:35.000000000",6033.23,5990.0,44.0,44.5,1.1,1.15,0.917,-0.083,0.005,667,1139,0.005,1135,16312,901.0,53628.1]
["2025-02-05T11:34:35.000000000",6033.23,5995.0,39.3,39.8,1.4,1.45,0.898,-0.102,0.006,448,707,0.006,4534,18076,2989.2,53628.1]
["2025-02-05T11:34:35.000000000",6033.23,6000.0,34.7,35.2,1.8,1.85,0.872,-0.128,0.007,1027,2189,0.007,7885,26971,6238.4,53628.1]
["2025-02-05T11:34:35.000000000",6033.23,6005.0,30.2,30.7,2.25,2.35,0.84,-0.16,0.009,925,2626,0.009,682,13175,1446.3,53628.1]
["2025-02-05T11:34:35.000000000",6033.23,6010.0,26.0,26.3,2.95,3.0,0.8,-0.2,0.01,326,4590,0.01,773,15153,1099.0,53628.1]
["2025-02-05T11:34:35.000000000",6033.23,6015.0,21.9,22.2,3.8,3.9,0.751,-0.249,0.012,293,8387,0.012,727,16742,1224.0,53628.1]
["2025-02-05T11:34:35.000000000",6033.23,6020.0,18.0,18.2,4.9,5.0,0.691,-0.309,0.014,491,14066,0.014,743,17268,1727.6000000000004,53628.1]
["2025-02-05T11:34:35.000000000",6033.23,6025.0,14.5,14.6,6.3,6.5,0.624,-0.376,0.015,772,18893,0.015,1883,16464,3982.5,53628.1]
["2025-02-05T11:34:35.000000000",6033.23,6030.0,11.3,11.4,8.1,8.2,0.547,-0.452,0.016,982,29419,0.016,851,11355,2932.8,53628.1]
["2025-02-05T11:34:35.000000000",6033.23,6035.0,8.5,8.6,10.3,10.5,0.465,-0.535,0.017,713,20840,0.017,1069,2976,3029.4000000000005,53628.1]
["2025-02-05T11:34:35.000000000",6033.23,6040.0,6.1,6.3,13.0,13.2,0.38,-0.62,0.016,1466,26041,0.016,1128,1793,4150.400000000001,53628.1]
["2025-02-05T11:34:35.000000000",6033.23,6045.0,4.3,4.5,16.0,16.3,0.297,-0.703,0.015,1218,17991,0.015,820,1162,3057.0,53628.1]
["2025-02-05T11:34:35.000000000",6033.23,6050.0,2.95,3.0,19.6,20.0,0.225,-0.775,0.013,1588,36174,0.013,819,7826,3129.0999999999995,53628.1]
["2025-02-05T11:34:35.000000000",6033.23,6055.0,1.95,2.0,23.6,24.1,0.164,-0.836,0.011,4542,22858,0.011,505,988,5551.7,53628.1]
["2025-02-05T11:34:35.000000000",6033.23,6060.0,1.25,1.3,28.0,28.4,0.114,-0.886,0.009,4781,25571,0.009,423,650,4683.599999999999,53628.1]
["2025-02-05T11:34:35.000000000",6033.23,6065.0,0.8,0.85,32.4,33.0,0.077,-0.923,0.006,1217,20552,0.006,293,215,906.0,53628.1]
["2025-02-05T11:34:35.000000000",6033.23,6070.0,0.5,0.55,37.1,37.7,0.054,-0.946,0.005,1039,16779,0.005,296,229,667.5000000000001,53628.1]
["2025-02-05T11:34:35.000000000",6033.23,6075.0,0.35,0.4,41.9,42.5,0.037,-0.963,0.003,1412,15237,0.003,304,696,514.8,53628.1]
["2025-02-05T11:34:35.000000000",6033.23,6080.0,0.2,0.3,46.8,47.4,0.025,-0.975,0.002,1656,10511,0.002,573,1206,445.8,53628.1]
["2025-02-05T11:34:35.000000000",6033.23,6085.0,0.15,0.2,51.7,52.3,0.019,-0.981,0.002,1066,9206,0.002,210,372,255.2,53628.1]
["2025-02-05T11:34:35.000000000",6033.23,6090.0,0.1,0.15,56.7,57.3,0.014,-0.986,0.001,2155,10083,0.001,499,396,265.40000000000003,53628.1]
["2025-02-05T11:34:35.000000000",6033.23,6095.0,0.05,0.1,61.7,62.3,0.009,-0.991,0.001,1159,3174,0.001,126,327,128.5,53628.1]
["2025-02-05T11:34:35.000000000",6033.23,6100.0,0.05,0.1,66.6,67.2,0.008,-0.992,0.001,4298,5448,0.001,1495,262,579.3000000000001,53628.1]
["2025-02-05T11:34:35.000000000",6033.23,6105.0,0.05,0.1,71.6,72.2,0.008,-0.992,0.001,2452,3110,0.001,142,17,259.4,53628.1]
["2025-02-05T11:34:35.000000000",6033.23,6110.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,2686,4273,0.0,209,24,0.0,53628.1]
["2025-02-05T11:34:35.000000000",6033.23,6115.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,2050,2610,0.0,204,40,0.0,53628.1]
["2025-02-05T11:34:35.000000000",6033.23,6120.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1588,5190,0.0,177,29,0.0,53628.1]
["2025-02-05T11:34:35.000000000",6033.23,6125.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,3254,8050,0.0,66,15,0.0,53628.1]
["2025-02-05T11:34:35.000000000",6033.23,6130.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,3100,2896,0.0,35,6,0.0,53628.1]
["2025-02-05T11:34:35.000000000",6033.23,6135.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,53628.1]
["2025-02-05T11:34:35.000000000",6033.23,6140.0,0.0,0.05,106.5,107.3,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,53628.1]
["2025-02-05T11:34:35.000000000",6033.23,6145.0,0.0,0.05,109.3,115.1,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,53628.1]
["2025-02-05T11:34:35.000000000",6033.23,6150.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,53628.1]
["2025-02-05T11:34:35.000000000",6033.23,6155.0,0.0,0.05,119.3,125.1,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,53628.1]
["2025-02-05T11:34:46.000000000",6033.65,5910.0,123.4,124.0,0.1,0.15,0.993,-0.007,0.0,66,5,0.0,4883,3180,0.0,54204.1]
["2025-02-05T11:34:46.000000000",6033.65,5915.0,118.4,119.0,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3498,0.0,54204.1]
["2025-02-05T11:34:46.000000000",6033.65,5920.0,113.4,114.0,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4507,0.0,54204.1]
["2025-02-05T11:34:46.000000000",6033.65,5925.0,108.4,109.1,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8124,0.0,54204.1]
["2025-02-05T11:34:46.000000000",6033.65,5930.0,103.5,104.1,0.15,0.2,0.989,-0.011,0.001,139,566,0.001,2830,6461,296.90000000000003,54204.1]
["2025-02-05T11:34:46.000000000",6033.65,5935.0,98.5,99.1,0.15,0.2,0.987,-0.013,0.001,35,4,0.001,2201,5173,223.6,54204.1]
["2025-02-05T11:34:46.000000000",6033.65,5940.0,93.5,94.1,0.2,0.25,0.985,-0.015,0.001,149,514,0.001,1316,7650,146.5,54204.1]
["2025-02-05T11:34:46.000000000",6033.65,5945.0,88.6,89.1,0.2,0.25,0.983,-0.017,0.001,84,23,0.001,2413,6427,249.70000000000005,54204.1]
["2025-02-05T11:34:46.000000000",6033.65,5950.0,83.6,84.2,0.25,0.3,0.98,-0.019,0.001,225,84,0.001,1822,12404,204.7,54204.1]
["2025-02-05T11:34:46.000000000",6033.65,5955.0,78.6,79.2,0.3,0.35,0.978,-0.022,0.001,74,688,0.001,816,12789,89.0,54204.1]
["2025-02-05T11:34:46.000000000",6033.65,5960.0,73.7,74.3,0.35,0.4,0.974,-0.026,0.002,357,666,0.002,1081,16378,287.6,54204.1]
["2025-02-05T11:34:46.000000000",6033.65,5965.0,68.8,69.3,0.4,0.45,0.967,-0.03,0.002,87,704,0.002,809,11794,179.20000000000002,54204.1]
["2025-02-05T11:34:46.000000000",6033.65,5970.0,63.8,64.4,0.5,0.55,0.963,-0.037,0.002,126,251,0.002,2156,13663,456.4,54204.1]
["2025-02-05T11:34:46.000000000",6033.65,5975.0,58.9,59.5,0.6,0.65,0.956,-0.044,0.003,119,226,0.003,1413,11580,459.6,54204.1]
["2025-02-05T11:34:46.000000000",6033.65,5980.0,54.1,54.6,0.7,0.75,0.948,-0.055,0.003,205,1038,0.003,1413,17604,485.4,54204.1]
["2025-02-05T11:34:46.000000000",6033.65,5985.0,49.2,49.8,0.85,0.9,0.937,-0.066,0.004,269,513,0.004,695,16762,385.6,54204.1]
["2025-02-05T11:34:46.000000000",6033.65,5990.0,44.4,45.0,1.05,1.1,0.923,-0.083,0.005,667,1139,0.005,1135,16331,901.0,54204.1]
["2025-02-05T11:34:46.000000000",6033.65,5995.0,39.7,40.2,1.35,1.4,0.903,-0.102,0.006,448,707,0.006,4534,18106,2989.2,54204.1]
["2025-02-05T11:34:46.000000000",6033.65,6000.0,35.1,35.6,1.7,1.8,0.872,-0.128,0.007,1027,2199,0.007,7885,26993,6238.4,54204.1]
["2025-02-05T11:34:46.000000000",6033.65,6005.0,30.6,31.1,2.2,2.25,0.84,-0.16,0.009,925,2626,0.009,682,13176,1446.3,54204.1]
["2025-02-05T11:34:46.000000000",6033.65,6010.0,26.4,26.7,2.85,2.95,0.8,-0.192,0.01,326,4592,0.01,773,15155,1099.0,54204.1]
["2025-02-05T11:34:46.000000000",6033.65,6015.0,22.2,22.5,3.7,3.8,0.751,-0.249,0.012,293,8392,0.012,727,16742,1224.0,54204.1]
["2025-02-05T11:34:46.000000000",6033.65,6020.0,18.4,18.6,4.8,4.9,0.691,-0.297,0.014,491,14089,0.013,743,17274,1653.3000000000002,54204.1]
["2025-02-05T11:34:46.000000000",6033.65,6025.0,14.8,15.0,6.2,6.3,0.624,-0.364,0.015,772,18896,0.015,1883,16468,3982.5,54204.1]
["2025-02-05T11:34:46.000000000",6033.65,6030.0,11.5,11.6,7.9,8.0,0.547,-0.452,0.016,982,29424,0.016,851,11379,2932.8,54204.1]
["2025-02-05T11:34:46.000000000",6033.65,6035.0,8.7,8.8,10.0,10.2,0.465,-0.522,0.017,713,20870,0.017,1069,2978,3029.4000000000005,54204.1]
["2025-02-05T11:34:46.000000000",6033.65,6040.0,6.3,6.4,12.7,12.9,0.392,-0.62,0.017,1466,26068,0.016,1128,1794,4297.0,54204.1]
["2025-02-05T11:34:46.000000000",6033.65,6045.0,4.4,4.5,15.8,16.0,0.297,-0.692,0.015,1218,18003,0.016,820,1162,3139.0,54204.1]
["2025-02-05T11:34:46.000000000",6033.65,6050.0,3.0,3.1,19.3,19.7,0.233,-0.775,0.014,1588,36219,0.013,819,7827,3287.9,54204.1]
["2025-02-05T11:34:46.000000000",6033.65,6055.0,2.0,2.05,23.2,23.6,0.17,-0.836,0.011,4542,22872,0.011,505,988,5551.7,54204.1]
["2025-02-05T11:34:46.000000000",6033.65,6060.0,1.3,1.35,27.5,28.0,0.12,-0.886,0.009,4781,25594,0.009,423,651,4683.599999999999,54204.1]
["2025-02-05T11:34:46.000000000",6033.65,6065.0,0.8,0.9,32.0,32.5,0.081,-0.923,0.007,1217,20570,0.006,293,215,1027.7,54204.1]
["2025-02-05T11:34:46.000000000",6033.65,6070.0,0.5,0.6,36.7,37.2,0.054,-0.946,0.005,1039,16781,0.005,296,229,667.5000000000001,54204.1]
["2025-02-05T11:34:46.000000000",6033.65,6075.0,0.35,0.4,41.5,42.0,0.04,-0.963,0.004,1412,15238,0.003,304,697,656.0,54204.1]
["2025-02-05T11:34:46.000000000",6033.65,6080.0,0.2,0.3,46.3,47.0,0.025,-0.975,0.002,1656,10512,0.002,573,1207,445.8,54204.1]
["2025-02-05T11:34:46.000000000",6033.65,6085.0,0.15,0.2,51.3,51.9,0.019,-0.981,0.002,1066,9207,0.002,210,372,255.2,54204.1]
["2025-02-05T11:34:46.000000000",6033.65,6090.0,0.1,0.15,56.2,56.9,0.014,-0.986,0.001,2155,10083,0.001,499,396,265.40000000000003,54204.1]
["2025-02-05T11:34:46.000000000",6033.65,6095.0,0.05,0.1,61.2,61.8,0.009,-0.991,0.001,1159,3174,0.001,126,327,128.5,54204.1]
["2025-02-05T11:34:46.000000000",6033.65,6100.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,4298,5448,0.001,1495,262,579.3000000000001,54204.1]
["2025-02-05T11:34:46.000000000",6033.65,6105.0,0.05,0.1,71.2,71.8,0.008,-0.992,0.001,2452,3110,0.001,142,17,259.4,54204.1]
["2025-02-05T11:34:46.000000000",6033.65,6110.0,0.0,0.1,76.1,76.8,0.003,-0.997,0.0,2686,4273,0.0,209,24,0.0,54204.1]
["2025-02-05T11:34:46.000000000",6033.65,6115.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,2050,2610,0.0,204,40,0.0,54204.1]
["2025-02-05T11:34:46.000000000",6033.65,6120.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,1588,5190,0.0,177,29,0.0,54204.1]
["2025-02-05T11:34:46.000000000",6033.65,6125.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,3254,8050,0.0,66,15,0.0,54204.1]
["2025-02-05T11:34:46.000000000",6033.65,6130.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,3100,2896,0.0,35,6,0.0,54204.1]
["2025-02-05T11:34:46.000000000",6033.65,6135.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,54204.1]
["2025-02-05T11:34:46.000000000",6033.65,6140.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54204.1]
["2025-02-05T11:34:46.000000000",6033.65,6145.0,0.0,0.05,108.5,115.2,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54204.1]
["2025-02-05T11:34:46.000000000",6033.65,6150.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,54204.1]
["2025-02-05T11:34:46.000000000",6033.65,6155.0,0.0,0.05,118.5,125.9,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54204.1]
["2025-02-05T11:34:57.000000000",6034.06,5910.0,123.7,124.3,0.1,0.15,0.993,-0.007,0.0,66,5,0.0,4883,3180,0.0,54882.90000000001]
["2025-02-05T11:34:57.000000000",6034.06,5915.0,118.7,119.3,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3498,0.0,54882.90000000001]
["2025-02-05T11:34:57.000000000",6034.06,5920.0,113.7,114.3,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4508,0.0,54882.90000000001]
["2025-02-05T11:34:57.000000000",6034.06,5925.0,108.8,109.3,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8124,0.0,54882.90000000001]
["2025-02-05T11:34:57.000000000",6034.06,5930.0,103.8,104.4,0.15,0.2,0.989,-0.011,0.001,139,566,0.001,2830,6461,296.90000000000003,54882.90000000001]
["2025-02-05T11:34:57.000000000",6034.06,5935.0,98.8,99.4,0.15,0.2,0.988,-0.012,0.001,35,4,0.001,2201,5183,223.6,54882.90000000001]
["2025-02-05T11:34:57.000000000",6034.06,5940.0,93.8,94.4,0.2,0.25,0.985,-0.015,0.001,149,514,0.001,1316,7652,146.5,54882.90000000001]
["2025-02-05T11:34:57.000000000",6034.06,5945.0,88.9,89.4,0.2,0.25,0.985,-0.015,0.001,84,23,0.001,2413,6427,249.70000000000005,54882.90000000001]
["2025-02-05T11:34:57.000000000",6034.06,5950.0,83.9,84.5,0.25,0.3,0.981,-0.019,0.001,225,84,0.001,1822,12405,204.7,54882.90000000001]
["2025-02-05T11:34:57.000000000",6034.06,5955.0,78.9,79.5,0.3,0.35,0.978,-0.022,0.001,74,688,0.001,816,12814,89.0,54882.90000000001]
["2025-02-05T11:34:57.000000000",6034.06,5960.0,74.0,74.6,0.35,0.4,0.974,-0.026,0.002,357,666,0.002,1081,16379,287.6,54882.90000000001]
["2025-02-05T11:34:57.000000000",6034.06,5965.0,69.0,69.6,0.4,0.45,0.97,-0.03,0.002,87,704,0.002,809,11820,179.20000000000002,54882.90000000001]
["2025-02-05T11:34:57.000000000",6034.06,5970.0,64.1,64.7,0.5,0.55,0.963,-0.037,0.002,126,251,0.002,2156,13665,456.4,54882.90000000001]
["2025-02-05T11:34:57.000000000",6034.06,5975.0,59.2,59.8,0.6,0.65,0.956,-0.044,0.003,119,226,0.003,1413,11583,459.6,54882.90000000001]
["2025-02-05T11:34:57.000000000",6034.06,5980.0,54.3,54.9,0.7,0.75,0.948,-0.052,0.003,205,1038,0.003,1413,17604,485.4,54882.90000000001]
["2025-02-05T11:34:57.000000000",6034.06,5985.0,49.5,50.0,0.85,0.9,0.937,-0.063,0.004,269,513,0.004,695,16765,385.6,54882.90000000001]
["2025-02-05T11:34:57.000000000",6034.06,5990.0,44.7,45.2,1.05,1.1,0.923,-0.077,0.005,667,1139,0.005,1135,16333,901.0,54882.90000000001]
["2025-02-05T11:34:57.000000000",6034.06,5995.0,40.0,40.5,1.3,1.4,0.903,-0.097,0.006,448,707,0.006,4534,18128,2989.2,54882.90000000001]
["2025-02-05T11:34:57.000000000",6034.06,6000.0,35.4,35.7,1.7,1.75,0.877,-0.122,0.007,1027,2199,0.007,7885,27046,6238.4,54882.90000000001]
["2025-02-05T11:34:57.000000000",6034.06,6005.0,30.9,31.3,2.2,2.25,0.848,-0.152,0.008,925,2626,0.008,682,13193,1285.6,54882.90000000001]
["2025-02-05T11:34:57.000000000",6034.06,6010.0,26.6,26.9,2.8,2.9,0.808,-0.192,0.01,326,4592,0.01,773,15238,1099.0,54882.90000000001]
["2025-02-05T11:34:57.000000000",6034.06,6015.0,22.4,22.7,3.6,3.8,0.76,-0.24,0.012,293,8392,0.012,727,16749,1224.0,54882.90000000001]
["2025-02-05T11:34:57.000000000",6034.06,6020.0,18.5,18.7,4.7,4.9,0.703,-0.297,0.013,491,14091,0.013,743,17290,1604.1999999999998,54882.90000000001]
["2025-02-05T11:34:57.000000000",6034.06,6025.0,14.9,15.1,6.1,6.2,0.636,-0.364,0.015,772,18916,0.015,1883,16496,3982.5,54882.90000000001]
["2025-02-05T11:34:57.000000000",6034.06,6030.0,11.7,11.8,7.8,8.0,0.56,-0.44,0.016,982,29460,0.016,851,11399,2932.8,54882.90000000001]
["2025-02-05T11:34:57.000000000",6034.06,6035.0,8.8,8.9,9.9,10.1,0.478,-0.522,0.017,713,20919,0.017,1069,2985,3029.4000000000005,54882.90000000001]
["2025-02-05T11:34:57.000000000",6034.06,6040.0,6.4,6.5,12.5,12.7,0.392,-0.608,0.017,1466,26091,0.017,1128,1796,4409.8,54882.90000000001]
["2025-02-05T11:34:57.000000000",6034.06,6045.0,4.5,4.6,15.6,15.8,0.308,-0.692,0.016,1218,18012,0.016,820,1168,3260.8,54882.90000000001]
["2025-02-05T11:34:57.000000000",6034.06,6050.0,3.1,3.2,19.0,19.4,0.233,-0.766,0.014,1588,36253,0.014,819,7829,3369.8,54882.90000000001]
["2025-02-05T11:34:57.000000000",6034.06,6055.0,2.05,2.1,23.0,23.4,0.17,-0.83,0.011,4542,22885,0.011,505,988,5551.7,54882.90000000001]
["2025-02-05T11:34:57.000000000",6034.06,6060.0,1.3,1.35,27.2,27.7,0.12,-0.88,0.009,4781,25607,0.009,423,652,4683.599999999999,54882.90000000001]
["2025-02-05T11:34:57.000000000",6034.06,6065.0,0.85,0.9,31.7,32.2,0.081,-0.917,0.007,1217,20572,0.007,293,215,1057.0,54882.90000000001]
["2025-02-05T11:34:57.000000000",6034.06,6070.0,0.55,0.6,36.4,36.9,0.057,-0.943,0.005,1039,16782,0.005,296,229,667.5000000000001,54882.90000000001]
["2025-02-05T11:34:57.000000000",6034.06,6075.0,0.35,0.4,41.2,41.8,0.04,-0.96,0.004,1412,15264,0.004,304,697,686.4,54882.90000000001]
["2025-02-05T11:34:57.000000000",6034.06,6080.0,0.25,0.3,46.1,46.7,0.027,-0.973,0.003,1656,10518,0.003,573,1207,668.7,54882.90000000001]
["2025-02-05T11:34:57.000000000",6034.06,6085.0,0.15,0.2,51.0,51.6,0.019,-0.981,0.002,1066,9210,0.002,210,372,255.2,54882.90000000001]
["2025-02-05T11:34:57.000000000",6034.06,6090.0,0.1,0.15,55.9,56.5,0.014,-0.986,0.001,2155,10128,0.001,499,396,265.40000000000003,54882.90000000001]
["2025-02-05T11:34:57.000000000",6034.06,6095.0,0.05,0.1,60.9,61.5,0.009,-0.991,0.001,1159,3176,0.001,126,327,128.5,54882.90000000001]
["2025-02-05T11:34:57.000000000",6034.06,6100.0,0.05,0.1,65.9,66.5,0.008,-0.992,0.001,4298,5451,0.001,1495,262,579.3000000000001,54882.90000000001]
["2025-02-05T11:34:57.000000000",6034.06,6105.0,0.05,0.1,70.9,71.5,0.008,-0.992,0.001,2452,3110,0.001,142,17,259.4,54882.90000000001]
["2025-02-05T11:34:57.000000000",6034.06,6110.0,0.05,0.1,75.9,76.5,0.005,-0.995,0.001,2686,4273,0.001,209,24,289.5,54882.90000000001]
["2025-02-05T11:34:57.000000000",6034.06,6115.0,0.0,0.05,80.9,81.4,0.003,-0.997,0.0,2050,2610,0.0,204,40,0.0,54882.90000000001]
["2025-02-05T11:34:57.000000000",6034.06,6120.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1588,5190,0.0,177,29,0.0,54882.90000000001]
["2025-02-05T11:34:57.000000000",6034.06,6125.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,3254,8050,0.0,66,15,0.0,54882.90000000001]
["2025-02-05T11:34:57.000000000",6034.06,6130.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,3100,2896,0.0,35,6,0.0,54882.90000000001]
["2025-02-05T11:34:57.000000000",6034.06,6135.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,54882.90000000001]
["2025-02-05T11:34:57.000000000",6034.06,6140.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54882.90000000001]
["2025-02-05T11:34:57.000000000",6034.06,6145.0,0.0,0.05,108.1,115.2,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54882.90000000001]
["2025-02-05T11:34:57.000000000",6034.06,6150.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,54882.90000000001]
["2025-02-05T11:34:57.000000000",6034.06,6155.0,0.0,0.05,118.1,124.2,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54882.90000000001]
["2025-02-05T11:35:08.000000000",6034.38,5910.0,123.7,124.3,0.1,0.15,0.993,-0.007,0.0,66,5,0.0,4883,3180,0.0,55387.60000000001]
["2025-02-05T11:35:08.000000000",6034.38,5915.0,118.7,119.3,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3498,0.0,55387.60000000001]
["2025-02-05T11:35:08.000000000",6034.38,5920.0,113.7,114.4,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4508,0.0,55387.60000000001]
["2025-02-05T11:35:08.000000000",6034.38,5925.0,108.7,109.3,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8124,0.0,55387.60000000001]
["2025-02-05T11:35:08.000000000",6034.38,5930.0,103.8,104.4,0.15,0.2,0.989,-0.011,0.001,139,566,0.001,2830,6461,296.90000000000003,55387.60000000001]
["2025-02-05T11:35:08.000000000",6034.38,5935.0,98.8,99.4,0.15,0.2,0.988,-0.012,0.001,35,4,0.001,2201,5183,223.6,55387.60000000001]
["2025-02-05T11:35:08.000000000",6034.38,5940.0,93.8,94.4,0.2,0.25,0.985,-0.015,0.001,149,514,0.001,1316,7652,146.5,55387.60000000001]
["2025-02-05T11:35:08.000000000",6034.38,5945.0,88.8,89.4,0.2,0.25,0.985,-0.015,0.001,84,23,0.001,2413,6427,249.70000000000005,55387.60000000001]
["2025-02-05T11:35:08.000000000",6034.38,5950.0,83.9,84.5,0.25,0.3,0.981,-0.019,0.001,225,84,0.001,1822,12411,204.7,55387.60000000001]
["2025-02-05T11:35:08.000000000",6034.38,5955.0,78.9,79.5,0.3,0.35,0.978,-0.022,0.001,74,688,0.001,816,12814,89.0,55387.60000000001]
["2025-02-05T11:35:08.000000000",6034.38,5960.0,74.0,74.6,0.35,0.4,0.974,-0.026,0.002,357,666,0.002,1081,16381,287.6,55387.60000000001]
["2025-02-05T11:35:08.000000000",6034.38,5965.0,69.0,69.6,0.4,0.45,0.97,-0.03,0.002,87,704,0.002,809,11820,179.20000000000002,55387.60000000001]
["2025-02-05T11:35:08.000000000",6034.38,5970.0,64.1,64.7,0.5,0.55,0.963,-0.037,0.002,126,251,0.002,2156,13665,456.4,55387.60000000001]
["2025-02-05T11:35:08.000000000",6034.38,5975.0,59.2,59.8,0.6,0.65,0.956,-0.044,0.003,119,226,0.003,1413,11596,459.6,55387.60000000001]
["2025-02-05T11:35:08.000000000",6034.38,5980.0,54.3,54.9,0.7,0.75,0.948,-0.052,0.003,205,1038,0.003,1413,17609,485.4,55387.60000000001]
["2025-02-05T11:35:08.000000000",6034.38,5985.0,49.5,50.0,0.85,0.9,0.937,-0.063,0.004,269,513,0.004,695,16767,385.6,55387.60000000001]
["2025-02-05T11:35:08.000000000",6034.38,5990.0,44.7,45.2,1.05,1.1,0.923,-0.077,0.005,667,1139,0.005,1135,16334,901.0,55387.60000000001]
["2025-02-05T11:35:08.000000000",6034.38,5995.0,40.0,40.5,1.3,1.4,0.904,-0.096,0.006,448,707,0.006,4534,18133,2989.2,55387.60000000001]
["2025-02-05T11:35:08.000000000",6034.38,6000.0,35.4,35.8,1.7,1.75,0.88,-0.12,0.007,1027,2201,0.007,7885,27070,6238.4,55387.60000000001]
["2025-02-05T11:35:08.000000000",6034.38,6005.0,30.9,31.3,2.2,2.25,0.849,-0.151,0.008,925,2626,0.008,682,13206,1285.6,55387.60000000001]
["2025-02-05T11:35:08.000000000",6034.38,6010.0,26.5,26.9,2.8,2.9,0.811,-0.19,0.01,326,4592,0.01,773,15252,1099.0,55387.60000000001]
["2025-02-05T11:35:08.000000000",6034.38,6015.0,22.4,22.7,3.6,3.8,0.764,-0.236,0.012,293,8392,0.012,727,16759,1224.0,55387.60000000001]
["2025-02-05T11:35:08.000000000",6034.38,6020.0,18.6,18.7,4.7,4.8,0.707,-0.293,0.013,491,14108,0.013,743,17309,1604.1999999999998,55387.60000000001]
["2025-02-05T11:35:08.000000000",6034.38,6025.0,14.9,15.1,6.1,6.2,0.642,-0.358,0.015,772,18918,0.015,1883,16519,3982.5,55387.60000000001]
["2025-02-05T11:35:08.000000000",6034.38,6030.0,11.6,11.8,7.8,7.9,0.567,-0.433,0.016,982,29484,0.016,851,11414,2932.8,55387.60000000001]
["2025-02-05T11:35:08.000000000",6034.38,6035.0,8.8,9.0,9.9,10.1,0.485,-0.515,0.017,713,21082,0.017,1069,2997,3029.4000000000005,55387.60000000001]
["2025-02-05T11:35:08.000000000",6034.38,6040.0,6.4,6.5,12.5,12.7,0.398,-0.601,0.017,1466,26137,0.017,1128,1800,4409.8,55387.60000000001]
["2025-02-05T11:35:08.000000000",6034.38,6045.0,4.5,4.6,15.6,15.8,0.314,-0.686,0.016,1218,18022,0.016,820,1168,3260.8,55387.60000000001]
["2025-02-05T11:35:08.000000000",6034.38,6050.0,3.1,3.2,19.1,19.4,0.239,-0.76,0.014,1588,36283,0.014,819,7830,3369.8,55387.60000000001]
["2025-02-05T11:35:08.000000000",6034.38,6055.0,2.05,2.1,22.9,23.4,0.174,-0.826,0.012,4542,22893,0.012,505,988,6056.4,55387.60000000001]
["2025-02-05T11:35:08.000000000",6034.38,6060.0,1.3,1.35,27.2,27.7,0.121,-0.878,0.009,4781,25626,0.009,423,652,4683.599999999999,55387.60000000001]
["2025-02-05T11:35:08.000000000",6034.38,6065.0,0.8,0.9,31.7,32.2,0.084,-0.916,0.007,1217,20580,0.007,293,215,1057.0,55387.60000000001]
["2025-02-05T11:35:08.000000000",6034.38,6070.0,0.5,0.6,36.3,36.9,0.059,-0.941,0.005,1039,16783,0.005,296,230,667.5000000000001,55387.60000000001]
["2025-02-05T11:35:08.000000000",6034.38,6075.0,0.35,0.4,41.2,41.8,0.04,-0.96,0.004,1412,15265,0.004,304,697,686.4,55387.60000000001]
["2025-02-05T11:35:08.000000000",6034.38,6080.0,0.25,0.3,46.1,46.7,0.029,-0.97,0.003,1656,10518,0.003,573,1207,668.7,55387.60000000001]
["2025-02-05T11:35:08.000000000",6034.38,6085.0,0.15,0.2,51.0,51.6,0.02,-0.98,0.002,1066,9215,0.002,210,372,255.2,55387.60000000001]
["2025-02-05T11:35:08.000000000",6034.38,6090.0,0.1,0.15,56.0,56.5,0.014,-0.986,0.001,2155,10128,0.001,499,396,265.40000000000003,55387.60000000001]
["2025-02-05T11:35:08.000000000",6034.38,6095.0,0.05,0.1,60.9,61.5,0.009,-0.991,0.001,1159,3176,0.001,126,327,128.5,55387.60000000001]
["2025-02-05T11:35:08.000000000",6034.38,6100.0,0.05,0.1,65.9,66.5,0.008,-0.992,0.001,4298,5451,0.001,1495,262,579.3000000000001,55387.60000000001]
["2025-02-05T11:35:08.000000000",6034.38,6105.0,0.05,0.1,70.8,71.5,0.008,-0.992,0.001,2452,3110,0.001,142,17,259.4,55387.60000000001]
["2025-02-05T11:35:08.000000000",6034.38,6110.0,0.05,0.1,75.9,76.5,0.007,-0.993,0.001,2686,4273,0.001,209,24,289.5,55387.60000000001]
["2025-02-05T11:35:08.000000000",6034.38,6115.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,2050,2614,0.0,204,40,0.0,55387.60000000001]
["2025-02-05T11:35:08.000000000",6034.38,6120.0,0.0,0.05,85.9,86.4,0.003,-0.997,0.0,1588,5192,0.0,177,29,0.0,55387.60000000001]
["2025-02-05T11:35:08.000000000",6034.38,6125.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,3254,8050,0.0,66,15,0.0,55387.60000000001]
["2025-02-05T11:35:08.000000000",6034.38,6130.0,0.0,0.05,95.8,96.5,0.002,-0.997,0.0,3100,2896,0.0,35,6,0.0,55387.60000000001]
["2025-02-05T11:35:08.000000000",6034.38,6135.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,55387.60000000001]
["2025-02-05T11:35:08.000000000",6034.38,6140.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,55387.60000000001]
["2025-02-05T11:35:08.000000000",6034.38,6145.0,0.0,0.05,107.8,114.5,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,55387.60000000001]
["2025-02-05T11:35:08.000000000",6034.38,6150.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,4063,28,0.0,136,2,0.0,55387.60000000001]
["2025-02-05T11:35:08.000000000",6034.38,6155.0,0.0,0.05,117.8,124.5,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,55387.60000000001]
["2025-02-05T11:35:20.000000000",6034.03,5910.0,123.3,124.0,0.1,0.15,0.993,-0.007,0.0,66,5,0.0,4883,3180,0.0,54882.90000000001]
["2025-02-05T11:35:20.000000000",6034.03,5915.0,118.3,119.0,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3498,0.0,54882.90000000001]
["2025-02-05T11:35:20.000000000",6034.03,5920.0,113.3,114.0,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4508,0.0,54882.90000000001]
["2025-02-05T11:35:20.000000000",6034.03,5925.0,108.3,109.0,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8127,0.0,54882.90000000001]
["2025-02-05T11:35:20.000000000",6034.03,5930.0,103.3,104.0,0.15,0.2,0.989,-0.011,0.001,139,566,0.001,2830,6468,296.90000000000003,54882.90000000001]
["2025-02-05T11:35:20.000000000",6034.03,5935.0,98.4,99.1,0.15,0.2,0.988,-0.012,0.001,35,4,0.001,2201,5184,223.6,54882.90000000001]
["2025-02-05T11:35:20.000000000",6034.03,5940.0,93.4,94.1,0.2,0.25,0.985,-0.015,0.001,149,514,0.001,1316,7677,146.5,54882.90000000001]
["2025-02-05T11:35:20.000000000",6034.03,5945.0,88.4,89.1,0.2,0.25,0.985,-0.015,0.001,84,23,0.001,2413,6427,249.70000000000005,54882.90000000001]
["2025-02-05T11:35:20.000000000",6034.03,5950.0,83.4,84.1,0.25,0.3,0.981,-0.019,0.001,225,84,0.001,1822,12427,204.7,54882.90000000001]
["2025-02-05T11:35:20.000000000",6034.03,5955.0,78.5,79.2,0.3,0.35,0.978,-0.022,0.001,74,688,0.001,816,12814,89.0,54882.90000000001]
["2025-02-05T11:35:20.000000000",6034.03,5960.0,73.5,74.2,0.35,0.4,0.974,-0.026,0.002,357,667,0.002,1081,16381,287.6,54882.90000000001]
["2025-02-05T11:35:20.000000000",6034.03,5965.0,68.6,69.3,0.4,0.45,0.97,-0.03,0.002,87,704,0.002,809,11820,179.20000000000002,54882.90000000001]
["2025-02-05T11:35:20.000000000",6034.03,5970.0,63.7,64.4,0.5,0.55,0.963,-0.037,0.002,126,251,0.002,2156,13669,456.4,54882.90000000001]
["2025-02-05T11:35:20.000000000",6034.03,5975.0,58.8,59.5,0.6,0.65,0.956,-0.044,0.003,119,226,0.003,1413,11598,459.6,54882.90000000001]
["2025-02-05T11:35:20.000000000",6034.03,5980.0,53.9,54.6,0.7,0.75,0.948,-0.052,0.003,205,1038,0.003,1413,17611,485.4,54882.90000000001]
["2025-02-05T11:35:20.000000000",6034.03,5985.0,49.1,49.7,0.85,0.95,0.936,-0.064,0.004,269,513,0.004,695,16770,385.6,54882.90000000001]
["2025-02-05T11:35:20.000000000",6034.03,5990.0,44.3,44.9,1.05,1.15,0.922,-0.078,0.005,667,1139,0.005,1135,16336,901.0,54882.90000000001]
["2025-02-05T11:35:20.000000000",6034.03,5995.0,39.7,40.2,1.35,1.4,0.903,-0.097,0.006,448,707,0.006,4534,18135,2989.2,54882.90000000001]
["2025-02-05T11:35:20.000000000",6034.03,6000.0,35.0,35.5,1.7,1.8,0.879,-0.121,0.007,1027,2203,0.007,7885,27093,6238.4,54882.90000000001]
["2025-02-05T11:35:20.000000000",6034.03,6005.0,30.5,31.0,2.2,2.3,0.847,-0.153,0.008,925,2626,0.008,682,13219,1285.6,54882.90000000001]
["2025-02-05T11:35:20.000000000",6034.03,6010.0,26.3,26.6,2.85,2.95,0.809,-0.191,0.01,326,4602,0.01,773,15262,1099.0,54882.90000000001]
["2025-02-05T11:35:20.000000000",6034.03,6015.0,22.2,22.5,3.7,3.8,0.762,-0.238,0.012,293,8393,0.012,727,16768,1224.0,54882.90000000001]
["2025-02-05T11:35:20.000000000",6034.03,6020.0,18.3,18.5,4.8,4.9,0.705,-0.295,0.013,491,14111,0.013,743,17336,1604.1999999999998,54882.90000000001]
["2025-02-05T11:35:20.000000000",6034.03,6025.0,14.7,14.9,6.2,6.3,0.639,-0.361,0.015,772,18943,0.015,1883,16534,3982.5,54882.90000000001]
["2025-02-05T11:35:20.000000000",6034.03,6030.0,11.5,11.6,7.9,8.1,0.564,-0.436,0.016,982,29492,0.016,851,11421,2932.8,54882.90000000001]
["2025-02-05T11:35:20.000000000",6034.03,6035.0,8.6,8.8,10.1,10.2,0.482,-0.517,0.017,713,21145,0.017,1069,3013,3029.4000000000005,54882.90000000001]
["2025-02-05T11:35:20.000000000",6034.03,6040.0,6.3,6.4,12.7,12.9,0.396,-0.604,0.017,1466,26158,0.017,1128,1801,4409.8,54882.90000000001]
["2025-02-05T11:35:20.000000000",6034.03,6045.0,4.4,4.5,15.8,16.0,0.311,-0.689,0.016,1218,18066,0.016,820,1175,3260.8,54882.90000000001]
["2025-02-05T11:35:20.000000000",6034.03,6050.0,3.0,3.1,19.3,19.8,0.235,-0.765,0.014,1588,36298,0.014,819,7830,3369.8,54882.90000000001]
["2025-02-05T11:35:20.000000000",6034.03,6055.0,1.95,2.05,23.2,23.7,0.171,-0.829,0.011,4542,22921,0.011,505,988,5551.7,54882.90000000001]
["2025-02-05T11:35:20.000000000",6034.03,6060.0,1.25,1.35,27.5,28.1,0.121,-0.879,0.009,4781,25646,0.009,423,652,4683.599999999999,54882.90000000001]
["2025-02-05T11:35:20.000000000",6034.03,6065.0,0.8,0.85,32.1,32.6,0.082,-0.918,0.007,1217,20587,0.007,293,215,1057.0,54882.90000000001]
["2025-02-05T11:35:20.000000000",6034.03,6070.0,0.5,0.55,36.7,37.4,0.057,-0.943,0.005,1039,16783,0.005,296,230,667.5000000000001,54882.90000000001]
["2025-02-05T11:35:20.000000000",6034.03,6075.0,0.35,0.4,41.5,42.2,0.04,-0.96,0.004,1412,15265,0.004,304,697,686.4,54882.90000000001]
["2025-02-05T11:35:20.000000000",6034.03,6080.0,0.2,0.3,46.4,47.1,0.029,-0.971,0.003,1656,10518,0.003,573,1207,668.7,54882.90000000001]
["2025-02-05T11:35:20.000000000",6034.03,6085.0,0.15,0.2,51.3,52.0,0.019,-0.98,0.002,1066,9216,0.002,210,372,255.2,54882.90000000001]
["2025-02-05T11:35:20.000000000",6034.03,6090.0,0.1,0.15,56.3,57.0,0.014,-0.986,0.001,2155,10128,0.001,499,396,265.40000000000003,54882.90000000001]
["2025-02-05T11:35:20.000000000",6034.03,6095.0,0.05,0.1,61.2,61.9,0.009,-0.991,0.001,1159,3176,0.001,126,327,128.5,54882.90000000001]
["2025-02-05T11:35:20.000000000",6034.03,6100.0,0.05,0.1,66.2,66.9,0.008,-0.992,0.001,4298,5452,0.001,1495,262,579.3000000000001,54882.90000000001]
["2025-02-05T11:35:20.000000000",6034.03,6105.0,0.05,0.1,71.2,71.9,0.008,-0.992,0.001,2452,3110,0.001,142,17,259.4,54882.90000000001]
["2025-02-05T11:35:20.000000000",6034.03,6110.0,0.05,0.1,76.2,76.9,0.007,-0.993,0.001,2686,4273,0.001,209,24,289.5,54882.90000000001]
["2025-02-05T11:35:20.000000000",6034.03,6115.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,2050,2614,0.0,204,40,0.0,54882.90000000001]
["2025-02-05T11:35:20.000000000",6034.03,6120.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,1588,5192,0.0,177,29,0.0,54882.90000000001]
["2025-02-05T11:35:20.000000000",6034.03,6125.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,3254,8050,0.0,66,15,0.0,54882.90000000001]
["2025-02-05T11:35:20.000000000",6034.03,6130.0,0.0,0.05,96.2,96.9,0.002,-0.997,0.0,3100,2896,0.0,35,6,0.0,54882.90000000001]
["2025-02-05T11:35:20.000000000",6034.03,6135.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,54882.90000000001]
["2025-02-05T11:35:20.000000000",6034.03,6140.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54882.90000000001]
["2025-02-05T11:35:20.000000000",6034.03,6145.0,0.0,0.05,108.4,114.7,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54882.90000000001]
["2025-02-05T11:35:20.000000000",6034.03,6150.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,54882.90000000001]
["2025-02-05T11:35:20.000000000",6034.03,6155.0,0.0,0.05,118.3,124.7,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54882.90000000001]
["2025-02-05T11:35:31.000000000",6034.18,5910.0,123.7,124.3,0.1,0.15,0.993,-0.007,0.0,66,5,0.0,4883,3180,0.0,54882.90000000001]
["2025-02-05T11:35:31.000000000",6034.18,5915.0,118.7,119.3,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3498,0.0,54882.90000000001]
["2025-02-05T11:35:31.000000000",6034.18,5920.0,113.7,114.3,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4508,0.0,54882.90000000001]
["2025-02-05T11:35:31.000000000",6034.18,5925.0,108.8,109.3,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8127,0.0,54882.90000000001]
["2025-02-05T11:35:31.000000000",6034.18,5930.0,103.8,104.3,0.15,0.2,0.989,-0.011,0.001,139,566,0.001,2830,6468,296.90000000000003,54882.90000000001]
["2025-02-05T11:35:31.000000000",6034.18,5935.0,98.8,99.3,0.15,0.2,0.988,-0.012,0.001,35,4,0.001,2201,5184,223.6,54882.90000000001]
["2025-02-05T11:35:31.000000000",6034.18,5940.0,93.8,94.4,0.2,0.25,0.985,-0.015,0.001,149,514,0.001,1316,7677,146.5,54882.90000000001]
["2025-02-05T11:35:31.000000000",6034.18,5945.0,88.9,89.4,0.2,0.25,0.985,-0.015,0.001,84,23,0.001,2413,6428,249.70000000000005,54882.90000000001]
["2025-02-05T11:35:31.000000000",6034.18,5950.0,83.9,84.4,0.25,0.3,0.981,-0.019,0.001,225,85,0.001,1822,12427,204.7,54882.90000000001]
["2025-02-05T11:35:31.000000000",6034.18,5955.0,78.9,79.5,0.3,0.35,0.978,-0.022,0.001,74,689,0.001,816,12815,89.0,54882.90000000001]
["2025-02-05T11:35:31.000000000",6034.18,5960.0,74.0,74.5,0.35,0.4,0.974,-0.026,0.002,357,667,0.002,1081,16381,287.6,54882.90000000001]
["2025-02-05T11:35:31.000000000",6034.18,5965.0,69.0,69.6,0.4,0.45,0.97,-0.03,0.002,87,704,0.002,809,11823,179.20000000000002,54882.90000000001]
["2025-02-05T11:35:31.000000000",6034.18,5970.0,64.1,64.7,0.5,0.55,0.963,-0.037,0.002,126,251,0.002,2156,13672,456.4,54882.90000000001]
["2025-02-05T11:35:31.000000000",6034.18,5975.0,59.2,59.8,0.55,0.65,0.956,-0.044,0.003,119,226,0.003,1413,11609,459.6,54882.90000000001]
["2025-02-05T11:35:31.000000000",6034.18,5980.0,54.3,54.9,0.7,0.75,0.948,-0.052,0.003,205,1038,0.003,1413,17611,485.4,54882.90000000001]
["2025-02-05T11:35:31.000000000",6034.18,5985.0,49.5,50.0,0.85,0.9,0.936,-0.064,0.004,269,513,0.004,695,16771,385.6,54882.90000000001]
["2025-02-05T11:35:31.000000000",6034.18,5990.0,44.7,45.2,1.05,1.1,0.922,-0.078,0.005,667,1139,0.005,1135,16355,901.0,54882.90000000001]
["2025-02-05T11:35:31.000000000",6034.18,5995.0,40.0,40.4,1.3,1.35,0.903,-0.097,0.006,448,707,0.006,4534,18138,2989.2,54882.90000000001]
["2025-02-05T11:35:31.000000000",6034.18,6000.0,35.4,35.8,1.7,1.75,0.879,-0.121,0.007,1027,2203,0.007,7885,27107,6238.4,54882.90000000001]
["2025-02-05T11:35:31.000000000",6034.18,6005.0,30.9,31.3,2.15,2.25,0.847,-0.153,0.008,925,2626,0.008,682,13220,1285.6,54882.90000000001]
["2025-02-05T11:35:31.000000000",6034.18,6010.0,26.6,26.9,2.8,2.85,0.809,-0.191,0.01,326,4602,0.01,773,15282,1099.0,54882.90000000001]
["2025-02-05T11:35:31.000000000",6034.18,6015.0,22.4,22.7,3.6,3.7,0.762,-0.238,0.012,293,8393,0.012,727,16778,1224.0,54882.90000000001]
["2025-02-05T11:35:31.000000000",6034.18,6020.0,18.5,18.7,4.7,4.8,0.705,-0.295,0.013,491,14113,0.013,743,17349,1604.1999999999998,54882.90000000001]
["2025-02-05T11:35:31.000000000",6034.18,6025.0,14.9,15.1,6.0,6.2,0.639,-0.361,0.015,772,18946,0.015,1883,16536,3982.5,54882.90000000001]
["2025-02-05T11:35:31.000000000",6034.18,6030.0,11.6,11.8,7.8,7.9,0.564,-0.436,0.016,982,29517,0.016,851,11426,2932.8,54882.90000000001]
["2025-02-05T11:35:31.000000000",6034.18,6035.0,8.8,8.9,9.9,10.0,0.482,-0.517,0.017,713,21161,0.017,1069,3016,3029.4000000000005,54882.90000000001]
["2025-02-05T11:35:31.000000000",6034.18,6040.0,6.4,6.5,12.5,12.7,0.396,-0.604,0.017,1466,26176,0.017,1128,1802,4409.8,54882.90000000001]
["2025-02-05T11:35:31.000000000",6034.18,6045.0,4.5,4.6,15.5,15.8,0.311,-0.689,0.016,1218,18084,0.016,820,1175,3260.8,54882.90000000001]
["2025-02-05T11:35:31.000000000",6034.18,6050.0,3.0,3.1,19.0,19.4,0.235,-0.765,0.014,1588,36309,0.014,819,7830,3369.8,54882.90000000001]
["2025-02-05T11:35:31.000000000",6034.18,6055.0,2.0,2.05,23.0,23.4,0.171,-0.829,0.011,4542,22928,0.011,505,988,5551.7,54882.90000000001]
["2025-02-05T11:35:31.000000000",6034.18,6060.0,1.3,1.35,27.2,27.7,0.121,-0.879,0.009,4781,25649,0.009,423,652,4683.599999999999,54882.90000000001]
["2025-02-05T11:35:31.000000000",6034.18,6065.0,0.8,0.9,31.8,32.2,0.082,-0.918,0.007,1217,20592,0.007,293,215,1057.0,54882.90000000001]
["2025-02-05T11:35:31.000000000",6034.18,6070.0,0.5,0.6,36.4,36.9,0.057,-0.943,0.005,1039,16785,0.005,296,230,667.5000000000001,54882.90000000001]
["2025-02-05T11:35:31.000000000",6034.18,6075.0,0.35,0.4,41.2,41.8,0.04,-0.96,0.004,1412,15272,0.004,304,697,686.4,54882.90000000001]
["2025-02-05T11:35:31.000000000",6034.18,6080.0,0.2,0.3,46.1,46.6,0.029,-0.971,0.003,1656,10519,0.003,573,1207,668.7,54882.90000000001]
["2025-02-05T11:35:31.000000000",6034.18,6085.0,0.15,0.2,51.0,51.6,0.019,-0.98,0.002,1066,9219,0.002,210,372,255.2,54882.90000000001]
["2025-02-05T11:35:31.000000000",6034.18,6090.0,0.1,0.15,56.0,56.5,0.014,-0.986,0.001,2155,10128,0.001,499,396,265.40000000000003,54882.90000000001]
["2025-02-05T11:35:31.000000000",6034.18,6095.0,0.05,0.1,61.0,61.5,0.009,-0.991,0.001,1159,3176,0.001,126,327,128.5,54882.90000000001]
["2025-02-05T11:35:31.000000000",6034.18,6100.0,0.05,0.1,66.0,66.5,0.008,-0.992,0.001,4298,5452,0.001,1495,262,579.3000000000001,54882.90000000001]
["2025-02-05T11:35:31.000000000",6034.18,6105.0,0.05,0.1,70.9,71.5,0.008,-0.992,0.001,2452,3112,0.001,142,17,259.4,54882.90000000001]
["2025-02-05T11:35:31.000000000",6034.18,6110.0,0.05,0.1,75.9,76.5,0.007,-0.993,0.001,2686,4273,0.001,209,24,289.5,54882.90000000001]
["2025-02-05T11:35:31.000000000",6034.18,6115.0,0.0,0.05,80.9,81.4,0.003,-0.997,0.0,2050,2639,0.0,204,40,0.0,54882.90000000001]
["2025-02-05T11:35:31.000000000",6034.18,6120.0,0.0,0.05,85.9,86.4,0.003,-0.997,0.0,1588,5192,0.0,177,29,0.0,54882.90000000001]
["2025-02-05T11:35:31.000000000",6034.18,6125.0,0.0,0.05,90.9,91.4,0.003,-0.997,0.0,3254,8050,0.0,66,15,0.0,54882.90000000001]
["2025-02-05T11:35:31.000000000",6034.18,6130.0,0.0,0.05,95.9,96.6,0.002,-0.997,0.0,3100,2896,0.0,35,6,0.0,54882.90000000001]
["2025-02-05T11:35:31.000000000",6034.18,6135.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,54882.90000000001]
["2025-02-05T11:35:31.000000000",6034.18,6140.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54882.90000000001]
["2025-02-05T11:35:31.000000000",6034.18,6145.0,0.0,0.05,108.1,114.7,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54882.90000000001]
["2025-02-05T11:35:31.000000000",6034.18,6150.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,54882.90000000001]
["2025-02-05T11:35:31.000000000",6034.18,6155.0,0.0,0.05,118.1,124.7,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54882.90000000001]
["2025-02-05T11:35:42.000000000",6034.59,5910.0,123.6,124.2,0.1,0.15,0.993,-0.007,0.0,66,5,0.0,4883,3180,0.0,55387.60000000001]
["2025-02-05T11:35:42.000000000",6034.59,5915.0,118.6,119.2,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3498,0.0,55387.60000000001]
["2025-02-05T11:35:42.000000000",6034.59,5920.0,113.6,114.2,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4508,0.0,55387.60000000001]
["2025-02-05T11:35:42.000000000",6034.59,5925.0,108.7,109.2,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8128,0.0,55387.60000000001]
["2025-02-05T11:35:42.000000000",6034.59,5930.0,103.7,104.3,0.15,0.2,0.989,-0.011,0.001,139,566,0.001,2830,6469,296.90000000000003,55387.60000000001]
["2025-02-05T11:35:42.000000000",6034.59,5935.0,98.7,99.3,0.15,0.2,0.988,-0.012,0.001,35,4,0.001,2201,5209,223.6,55387.60000000001]
["2025-02-05T11:35:42.000000000",6034.59,5940.0,93.7,94.3,0.2,0.25,0.985,-0.015,0.001,149,514,0.001,1316,7678,146.5,55387.60000000001]
["2025-02-05T11:35:42.000000000",6034.59,5945.0,88.8,89.3,0.2,0.25,0.985,-0.015,0.001,84,23,0.001,2413,6442,249.70000000000005,55387.60000000001]
["2025-02-05T11:35:42.000000000",6034.59,5950.0,83.8,84.4,0.25,0.3,0.981,-0.019,0.001,225,85,0.001,1822,12470,204.7,55387.60000000001]
["2025-02-05T11:35:42.000000000",6034.59,5955.0,78.8,79.4,0.3,0.35,0.978,-0.022,0.001,74,689,0.001,816,12815,89.0,55387.60000000001]
["2025-02-05T11:35:42.000000000",6034.59,5960.0,73.9,74.5,0.35,0.4,0.974,-0.026,0.002,357,667,0.002,1081,16406,287.6,55387.60000000001]
["2025-02-05T11:35:42.000000000",6034.59,5965.0,68.9,69.5,0.4,0.45,0.97,-0.03,0.002,87,704,0.002,809,11825,179.20000000000002,55387.60000000001]
["2025-02-05T11:35:42.000000000",6034.59,5970.0,64.0,64.6,0.5,0.55,0.963,-0.037,0.002,126,251,0.002,2156,13674,456.4,55387.60000000001]
["2025-02-05T11:35:42.000000000",6034.59,5975.0,59.1,59.7,0.55,0.65,0.959,-0.041,0.003,119,226,0.003,1413,11612,459.6,55387.60000000001]
["2025-02-05T11:35:42.000000000",6034.59,5980.0,54.2,54.8,0.7,0.75,0.948,-0.052,0.003,205,1039,0.003,1413,17655,485.4,55387.60000000001]
["2025-02-05T11:35:42.000000000",6034.59,5985.0,49.4,49.9,0.85,0.9,0.937,-0.063,0.004,269,513,0.004,695,16785,385.6,55387.60000000001]
["2025-02-05T11:35:42.000000000",6034.59,5990.0,44.5,45.1,1.05,1.1,0.923,-0.077,0.005,667,1139,0.005,1135,16363,901.0,55387.60000000001]
["2025-02-05T11:35:42.000000000",6034.59,5995.0,39.9,40.4,1.3,1.4,0.904,-0.096,0.006,448,707,0.006,4534,18141,2989.2,55387.60000000001]
["2025-02-05T11:35:42.000000000",6034.59,6000.0,35.2,35.7,1.7,1.75,0.88,-0.12,0.007,1027,2203,0.007,7885,27153,6238.4,55387.60000000001]
["2025-02-05T11:35:42.000000000",6034.59,6005.0,30.8,31.2,2.15,2.25,0.85,-0.15,0.008,925,2626,0.008,682,13261,1285.6,55387.60000000001]
["2025-02-05T11:35:42.000000000",6034.59,6010.0,26.5,26.8,2.8,2.9,0.811,-0.189,0.01,326,4602,0.01,773,15295,1099.0,55387.60000000001]
["2025-02-05T11:35:42.000000000",6034.59,6015.0,22.4,22.6,3.6,3.7,0.764,-0.236,0.012,293,8393,0.012,727,16781,1224.0,55387.60000000001]
["2025-02-05T11:35:42.000000000",6034.59,6020.0,18.4,18.7,4.7,4.8,0.708,-0.292,0.013,491,14128,0.013,743,17356,1604.1999999999998,55387.60000000001]
["2025-02-05T11:35:42.000000000",6034.59,6025.0,14.8,15.0,6.1,6.2,0.641,-0.359,0.015,772,18962,0.015,1883,16549,3982.5,55387.60000000001]
["2025-02-05T11:35:42.000000000",6034.59,6030.0,11.6,11.7,7.8,7.9,0.567,-0.433,0.016,982,29535,0.016,851,11451,2932.8,55387.60000000001]
["2025-02-05T11:35:42.000000000",6034.59,6035.0,8.7,8.9,9.9,10.1,0.485,-0.514,0.017,713,21204,0.017,1069,3042,3029.4000000000005,55387.60000000001]
["2025-02-05T11:35:42.000000000",6034.59,6040.0,6.3,6.5,12.5,12.7,0.398,-0.602,0.017,1466,26197,0.017,1128,1803,4409.8,55387.60000000001]
["2025-02-05T11:35:42.000000000",6034.59,6045.0,4.4,4.6,15.6,15.8,0.314,-0.686,0.016,1218,18096,0.016,820,1177,3260.8,55387.60000000001]
["2025-02-05T11:35:42.000000000",6034.59,6050.0,3.0,3.1,19.1,19.5,0.236,-0.763,0.014,1588,36335,0.014,819,7830,3369.8,55387.60000000001]
["2025-02-05T11:35:42.000000000",6034.59,6055.0,2.0,2.05,23.0,23.4,0.172,-0.827,0.012,4542,22933,0.012,505,988,6056.4,55387.60000000001]
["2025-02-05T11:35:42.000000000",6034.59,6060.0,1.25,1.35,27.3,27.8,0.12,-0.88,0.009,4781,25651,0.009,423,652,4683.599999999999,55387.60000000001]
["2025-02-05T11:35:42.000000000",6034.59,6065.0,0.8,0.85,31.8,32.4,0.082,-0.918,0.007,1217,20598,0.007,293,215,1057.0,55387.60000000001]
["2025-02-05T11:35:42.000000000",6034.59,6070.0,0.5,0.6,36.5,37.0,0.057,-0.945,0.005,1039,16799,0.005,296,230,667.5000000000001,55387.60000000001]
["2025-02-05T11:35:42.000000000",6034.59,6075.0,0.35,0.4,41.3,42.0,0.04,-0.96,0.004,1412,15276,0.004,304,697,686.4,55387.60000000001]
["2025-02-05T11:35:42.000000000",6034.59,6080.0,0.2,0.3,46.2,46.7,0.027,-0.972,0.003,1656,10529,0.003,573,1207,668.7,55387.60000000001]
["2025-02-05T11:35:42.000000000",6034.59,6085.0,0.15,0.2,51.1,51.7,0.02,-0.98,0.002,1066,9224,0.002,210,372,255.2,55387.60000000001]
["2025-02-05T11:35:42.000000000",6034.59,6090.0,0.1,0.15,56.1,56.6,0.014,-0.986,0.001,2155,10130,0.001,499,396,265.40000000000003,55387.60000000001]
["2025-02-05T11:35:42.000000000",6034.59,6095.0,0.05,0.1,61.0,61.6,0.009,-0.991,0.001,1159,3178,0.001,126,327,128.5,55387.60000000001]
["2025-02-05T11:35:42.000000000",6034.59,6100.0,0.05,0.1,66.0,66.7,0.008,-0.992,0.001,4298,5452,0.001,1495,262,579.3000000000001,55387.60000000001]
["2025-02-05T11:35:42.000000000",6034.59,6105.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,2452,3112,0.001,142,17,259.4,55387.60000000001]
["2025-02-05T11:35:42.000000000",6034.59,6110.0,0.05,0.1,76.0,76.6,0.007,-0.993,0.001,2686,4274,0.001,209,24,289.5,55387.60000000001]
["2025-02-05T11:35:42.000000000",6034.59,6115.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,2050,2640,0.0,204,40,0.0,55387.60000000001]
["2025-02-05T11:35:42.000000000",6034.59,6120.0,0.0,0.05,86.0,86.5,0.003,-0.997,0.0,1588,5192,0.0,177,29,0.0,55387.60000000001]
["2025-02-05T11:35:42.000000000",6034.59,6125.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,3254,8050,0.0,66,15,0.0,55387.60000000001]
["2025-02-05T11:35:42.000000000",6034.59,6130.0,0.0,0.05,95.9,96.7,0.002,-0.997,0.0,3100,2896,0.0,35,6,0.0,55387.60000000001]
["2025-02-05T11:35:42.000000000",6034.59,6135.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,55387.60000000001]
["2025-02-05T11:35:42.000000000",6034.59,6140.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,55387.60000000001]
["2025-02-05T11:35:42.000000000",6034.59,6145.0,0.0,0.05,108.0,114.4,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,55387.60000000001]
["2025-02-05T11:35:42.000000000",6034.59,6150.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,55387.60000000001]
["2025-02-05T11:35:42.000000000",6034.59,6155.0,0.0,0.05,118.0,124.4,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,55387.60000000001]
["2025-02-05T11:35:53.000000000",6034.41,5910.0,123.5,124.1,0.1,0.15,0.993,-0.007,0.0,66,5,0.0,4883,3182,0.0,55387.60000000001]
["2025-02-05T11:35:53.000000000",6034.41,5915.0,118.5,119.1,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3498,0.0,55387.60000000001]
["2025-02-05T11:35:53.000000000",6034.41,5920.0,113.5,114.1,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4508,0.0,55387.60000000001]
["2025-02-05T11:35:53.000000000",6034.41,5925.0,108.5,109.1,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8148,0.0,55387.60000000001]
["2025-02-05T11:35:53.000000000",6034.41,5930.0,103.5,104.1,0.15,0.2,0.989,-0.011,0.001,139,566,0.001,2830,6470,296.90000000000003,55387.60000000001]
["2025-02-05T11:35:53.000000000",6034.41,5935.0,98.5,99.1,0.15,0.2,0.988,-0.012,0.001,35,4,0.001,2201,5209,223.6,55387.60000000001]
["2025-02-05T11:35:53.000000000",6034.41,5940.0,93.6,94.2,0.2,0.25,0.985,-0.015,0.001,149,514,0.001,1316,7696,146.5,55387.60000000001]
["2025-02-05T11:35:53.000000000",6034.41,5945.0,88.6,89.2,0.2,0.25,0.985,-0.015,0.001,84,23,0.001,2413,6465,249.70000000000005,55387.60000000001]
["2025-02-05T11:35:53.000000000",6034.41,5950.0,83.6,84.2,0.25,0.3,0.981,-0.019,0.001,225,85,0.001,1822,12488,204.7,55387.60000000001]
["2025-02-05T11:35:53.000000000",6034.41,5955.0,78.7,79.3,0.3,0.35,0.978,-0.022,0.001,74,689,0.001,816,12815,89.0,55387.60000000001]
["2025-02-05T11:35:53.000000000",6034.41,5960.0,73.7,74.3,0.35,0.4,0.974,-0.026,0.002,357,667,0.002,1081,16424,287.6,55387.60000000001]
["2025-02-05T11:35:53.000000000",6034.41,5965.0,68.8,69.4,0.4,0.45,0.97,-0.03,0.002,87,704,0.002,809,11825,179.20000000000002,55387.60000000001]
["2025-02-05T11:35:53.000000000",6034.41,5970.0,63.9,64.5,0.45,0.55,0.963,-0.036,0.002,126,251,0.002,2156,13684,456.4,55387.60000000001]
["2025-02-05T11:35:53.000000000",6034.41,5975.0,59.0,59.6,0.55,0.65,0.959,-0.041,0.003,119,226,0.003,1413,11612,459.6,55387.60000000001]
["2025-02-05T11:35:53.000000000",6034.41,5980.0,54.1,54.7,0.7,0.75,0.948,-0.051,0.003,205,1039,0.003,1413,17879,485.4,55387.60000000001]
["2025-02-05T11:35:53.000000000",6034.41,5985.0,49.2,49.8,0.85,0.9,0.937,-0.062,0.004,269,513,0.004,695,16793,385.6,55387.60000000001]
["2025-02-05T11:35:53.000000000",6034.41,5990.0,44.4,45.0,1.05,1.1,0.923,-0.077,0.005,667,1139,0.005,1135,16368,901.0,55387.60000000001]
["2025-02-05T11:35:53.000000000",6034.41,5995.0,39.7,40.2,1.3,1.4,0.905,-0.094,0.006,448,707,0.006,4534,18141,2989.2,55387.60000000001]
["2025-02-05T11:35:53.000000000",6034.41,6000.0,35.1,35.6,1.7,1.75,0.88,-0.12,0.007,1027,2204,0.007,7885,27169,6238.4,55387.60000000001]
["2025-02-05T11:35:53.000000000",6034.41,6005.0,30.6,31.1,2.15,2.25,0.85,-0.15,0.008,925,2626,0.008,682,13266,1285.6,55387.60000000001]
["2025-02-05T11:35:53.000000000",6034.41,6010.0,26.3,26.7,2.8,2.9,0.812,-0.188,0.01,326,4603,0.01,773,15321,1099.0,55387.60000000001]
["2025-02-05T11:35:53.000000000",6034.41,6015.0,22.2,22.5,3.6,3.8,0.766,-0.234,0.012,293,8393,0.012,727,16792,1224.0,55387.60000000001]
["2025-02-05T11:35:53.000000000",6034.41,6020.0,18.3,18.6,4.7,4.9,0.709,-0.291,0.013,491,14130,0.013,743,17358,1604.1999999999998,55387.60000000001]
["2025-02-05T11:35:53.000000000",6034.41,6025.0,14.7,14.9,6.1,6.2,0.644,-0.356,0.015,772,18964,0.015,1883,16549,3982.5,55387.60000000001]
["2025-02-05T11:35:53.000000000",6034.41,6030.0,11.5,11.6,7.8,8.0,0.569,-0.431,0.016,982,29564,0.016,851,11459,2932.8,55387.60000000001]
["2025-02-05T11:35:53.000000000",6034.41,6035.0,8.6,8.8,10.0,10.2,0.487,-0.513,0.017,713,21227,0.017,1069,3046,3029.4000000000005,55387.60000000001]
["2025-02-05T11:35:53.000000000",6034.41,6040.0,6.2,6.4,12.6,12.8,0.399,-0.601,0.017,1466,26221,0.017,1128,1805,4409.8,55387.60000000001]
["2025-02-05T11:35:53.000000000",6034.41,6045.0,4.4,4.5,15.7,15.9,0.313,-0.686,0.016,1218,18109,0.016,820,1177,3260.8,55387.60000000001]
["2025-02-05T11:35:53.000000000",6034.41,6050.0,3.0,3.1,19.1,19.6,0.237,-0.763,0.014,1588,36343,0.014,819,7832,3369.8,55387.60000000001]
["2025-02-05T11:35:53.000000000",6034.41,6055.0,1.95,2.05,23.1,23.6,0.173,-0.827,0.012,4542,22953,0.012,505,988,6056.4,55387.60000000001]
["2025-02-05T11:35:53.000000000",6034.41,6060.0,1.25,1.3,27.4,27.9,0.121,-0.879,0.009,4781,25678,0.009,423,652,4683.599999999999,55387.60000000001]
["2025-02-05T11:35:53.000000000",6034.41,6065.0,0.8,0.85,32.0,32.5,0.082,-0.918,0.007,1217,20600,0.007,293,215,1057.0,55387.60000000001]
["2025-02-05T11:35:53.000000000",6034.41,6070.0,0.5,0.55,36.6,37.2,0.055,-0.945,0.005,1039,16801,0.005,296,230,667.5000000000001,55387.60000000001]
["2025-02-05T11:35:53.000000000",6034.41,6075.0,0.35,0.4,41.4,42.0,0.04,-0.96,0.004,1412,15276,0.004,304,697,686.4,55387.60000000001]
["2025-02-05T11:35:53.000000000",6034.41,6080.0,0.2,0.3,46.3,46.9,0.028,-0.972,0.003,1656,10529,0.003,573,1207,668.7,55387.60000000001]
["2025-02-05T11:35:53.000000000",6034.41,6085.0,0.15,0.2,51.2,51.8,0.02,-0.98,0.002,1066,9235,0.002,210,372,255.2,55387.60000000001]
["2025-02-05T11:35:53.000000000",6034.41,6090.0,0.1,0.15,56.2,56.8,0.014,-0.986,0.001,2155,10130,0.001,499,396,265.40000000000003,55387.60000000001]
["2025-02-05T11:35:53.000000000",6034.41,6095.0,0.05,0.1,61.1,61.8,0.009,-0.991,0.001,1159,3180,0.001,126,327,128.5,55387.60000000001]
["2025-02-05T11:35:53.000000000",6034.41,6100.0,0.05,0.1,66.1,66.7,0.008,-0.992,0.001,4298,5452,0.001,1495,263,579.3000000000001,55387.60000000001]
["2025-02-05T11:35:53.000000000",6034.41,6105.0,0.05,0.1,71.1,71.7,0.008,-0.992,0.001,2452,3113,0.001,142,17,259.4,55387.60000000001]
["2025-02-05T11:35:53.000000000",6034.41,6110.0,0.05,0.1,76.1,76.7,0.007,-0.993,0.001,2686,4274,0.001,209,24,289.5,55387.60000000001]
["2025-02-05T11:35:53.000000000",6034.41,6115.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,2050,2640,0.0,204,40,0.0,55387.60000000001]
["2025-02-05T11:35:53.000000000",6034.41,6120.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1588,5192,0.0,177,29,0.0,55387.60000000001]
["2025-02-05T11:35:53.000000000",6034.41,6125.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,3254,8050,0.0,66,15,0.0,55387.60000000001]
["2025-02-05T11:35:53.000000000",6034.41,6130.0,0.0,0.05,96.1,96.8,0.002,-0.997,0.0,3100,2896,0.0,35,6,0.0,55387.60000000001]
["2025-02-05T11:35:53.000000000",6034.41,6135.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,55387.60000000001]
["2025-02-05T11:35:53.000000000",6034.41,6140.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,55387.60000000001]
["2025-02-05T11:35:53.000000000",6034.41,6145.0,0.0,0.05,107.8,114.5,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,55387.60000000001]
["2025-02-05T11:35:53.000000000",6034.41,6150.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,55387.60000000001]
["2025-02-05T11:35:53.000000000",6034.41,6155.0,0.0,0.05,117.8,124.5,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,55387.60000000001]
["2025-02-05T11:36:04.000000000",6034.81,5910.0,123.5,124.2,0.1,0.15,0.993,-0.007,0.0,66,5,0.0,4883,3182,0.0,55285.60000000001]
["2025-02-05T11:36:04.000000000",6034.81,5915.0,118.5,119.2,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3504,0.0,55285.60000000001]
["2025-02-05T11:36:04.000000000",6034.81,5920.0,113.5,114.2,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4508,0.0,55285.60000000001]
["2025-02-05T11:36:04.000000000",6034.81,5925.0,108.6,109.2,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8160,0.0,55285.60000000001]
["2025-02-05T11:36:04.000000000",6034.81,5930.0,103.6,104.2,0.15,0.2,0.989,-0.011,0.001,139,566,0.001,2830,6470,296.90000000000003,55285.60000000001]
["2025-02-05T11:36:04.000000000",6034.81,5935.0,98.6,99.2,0.15,0.2,0.988,-0.011,0.001,35,4,0.001,2201,5221,223.6,55285.60000000001]
["2025-02-05T11:36:04.000000000",6034.81,5940.0,93.6,94.3,0.2,0.25,0.985,-0.015,0.001,149,514,0.001,1316,7696,146.5,55285.60000000001]
["2025-02-05T11:36:04.000000000",6034.81,5945.0,88.7,89.3,0.2,0.25,0.985,-0.015,0.001,84,23,0.001,2413,6465,249.70000000000005,55285.60000000001]
["2025-02-05T11:36:04.000000000",6034.81,5950.0,83.7,84.3,0.25,0.3,0.981,-0.018,0.001,225,85,0.001,1822,12537,204.7,55285.60000000001]
["2025-02-05T11:36:04.000000000",6034.81,5955.0,78.7,79.4,0.3,0.35,0.978,-0.022,0.001,74,689,0.001,816,12861,89.0,55285.60000000001]
["2025-02-05T11:36:04.000000000",6034.81,5960.0,73.8,74.4,0.35,0.4,0.974,-0.026,0.002,357,667,0.002,1081,16424,287.6,55285.60000000001]
["2025-02-05T11:36:04.000000000",6034.81,5965.0,68.8,69.5,0.4,0.45,0.97,-0.03,0.002,87,704,0.002,809,11832,179.20000000000002,55285.60000000001]
["2025-02-05T11:36:04.000000000",6034.81,5970.0,63.9,64.5,0.45,0.5,0.966,-0.034,0.002,126,251,0.002,2156,13684,456.4,55285.60000000001]
["2025-02-05T11:36:04.000000000",6034.81,5975.0,59.0,59.6,0.55,0.6,0.959,-0.041,0.003,119,226,0.003,1413,11622,459.6,55285.60000000001]
["2025-02-05T11:36:04.000000000",6034.81,5980.0,54.1,54.7,0.65,0.75,0.95,-0.05,0.003,205,1039,0.003,1413,17883,485.4,55285.60000000001]
["2025-02-05T11:36:04.000000000",6034.81,5985.0,49.3,49.8,0.85,0.9,0.939,-0.061,0.004,269,513,0.004,695,16830,385.6,55285.60000000001]
["2025-02-05T11:36:04.000000000",6034.81,5990.0,44.5,45.0,1.05,1.1,0.925,-0.075,0.005,667,1139,0.005,1135,16369,901.0,55285.60000000001]
["2025-02-05T11:36:04.000000000",6034.81,5995.0,39.8,40.3,1.3,1.35,0.906,-0.094,0.006,448,707,0.006,4534,18176,2989.2,55285.60000000001]
["2025-02-05T11:36:04.000000000",6034.81,6000.0,35.2,35.6,1.65,1.75,0.883,-0.117,0.007,1027,2204,0.007,7885,27194,6238.4,55285.60000000001]
["2025-02-05T11:36:04.000000000",6034.81,6005.0,30.7,31.1,2.15,2.2,0.853,-0.147,0.008,925,2626,0.008,682,13268,1285.6,55285.60000000001]
["2025-02-05T11:36:04.000000000",6034.81,6010.0,26.4,26.7,2.8,2.85,0.814,-0.186,0.01,326,4603,0.01,773,15353,1099.0,55285.60000000001]
["2025-02-05T11:36:04.000000000",6034.81,6015.0,22.3,22.5,3.6,3.7,0.767,-0.233,0.011,293,8395,0.011,727,16818,1122.0,55285.60000000001]
["2025-02-05T11:36:04.000000000",6034.81,6020.0,18.3,18.6,4.7,4.8,0.71,-0.29,0.013,491,14131,0.013,743,17363,1604.1999999999998,55285.60000000001]
["2025-02-05T11:36:04.000000000",6034.81,6025.0,14.7,15.0,6.1,6.2,0.646,-0.354,0.015,772,18968,0.015,1883,16553,3982.5,55285.60000000001]
["2025-02-05T11:36:04.000000000",6034.81,6030.0,11.5,11.7,7.8,7.9,0.572,-0.428,0.016,982,29571,0.016,851,11460,2932.8,55285.60000000001]
["2025-02-05T11:36:04.000000000",6034.81,6035.0,8.7,8.8,9.9,10.1,0.49,-0.51,0.017,713,21262,0.017,1069,3052,3029.4000000000005,55285.60000000001]
["2025-02-05T11:36:04.000000000",6034.81,6040.0,6.3,6.4,12.5,12.7,0.402,-0.597,0.017,1466,26246,0.017,1128,1811,4409.8,55285.60000000001]
["2025-02-05T11:36:04.000000000",6034.81,6045.0,4.4,4.5,15.6,15.9,0.316,-0.684,0.016,1218,18174,0.016,820,1177,3260.8,55285.60000000001]
["2025-02-05T11:36:04.000000000",6034.81,6050.0,3.0,3.1,19.1,19.5,0.238,-0.762,0.014,1588,36363,0.014,819,7832,3369.8,55285.60000000001]
["2025-02-05T11:36:04.000000000",6034.81,6055.0,1.95,2.05,23.0,23.5,0.173,-0.827,0.012,4542,22960,0.012,505,988,6056.4,55285.60000000001]
["2025-02-05T11:36:04.000000000",6034.81,6060.0,1.25,1.3,27.3,27.8,0.121,-0.879,0.009,4781,25690,0.009,423,652,4683.599999999999,55285.60000000001]
["2025-02-05T11:36:04.000000000",6034.81,6065.0,0.8,0.85,31.9,32.4,0.083,-0.917,0.007,1217,20608,0.007,293,215,1057.0,55285.60000000001]
["2025-02-05T11:36:04.000000000",6034.81,6070.0,0.5,0.55,36.5,37.1,0.056,-0.944,0.005,1039,16803,0.005,296,230,667.5000000000001,55285.60000000001]
["2025-02-05T11:36:04.000000000",6034.81,6075.0,0.35,0.4,41.3,41.9,0.04,-0.96,0.004,1412,15291,0.004,304,697,686.4,55285.60000000001]
["2025-02-05T11:36:04.000000000",6034.81,6080.0,0.2,0.3,46.2,46.8,0.028,-0.972,0.003,1656,10529,0.003,573,1207,668.7,55285.60000000001]
["2025-02-05T11:36:04.000000000",6034.81,6085.0,0.15,0.2,51.1,51.8,0.02,-0.98,0.002,1066,9236,0.002,210,372,255.2,55285.60000000001]
["2025-02-05T11:36:04.000000000",6034.81,6090.0,0.1,0.15,56.1,56.7,0.014,-0.986,0.001,2155,10130,0.001,499,396,265.40000000000003,55285.60000000001]
["2025-02-05T11:36:04.000000000",6034.81,6095.0,0.05,0.1,61.1,61.7,0.009,-0.991,0.001,1159,3180,0.001,126,327,128.5,55285.60000000001]
["2025-02-05T11:36:04.000000000",6034.81,6100.0,0.05,0.1,66.0,66.7,0.008,-0.992,0.001,4298,5452,0.001,1495,263,579.3000000000001,55285.60000000001]
["2025-02-05T11:36:04.000000000",6034.81,6105.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,2452,3113,0.001,142,17,259.4,55285.60000000001]
["2025-02-05T11:36:04.000000000",6034.81,6110.0,0.0,0.1,76.0,76.6,0.007,-0.993,0.001,2686,4274,0.001,209,24,289.5,55285.60000000001]
["2025-02-05T11:36:04.000000000",6034.81,6115.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,2050,2645,0.0,204,40,0.0,55285.60000000001]
["2025-02-05T11:36:04.000000000",6034.81,6120.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1588,5192,0.0,177,29,0.0,55285.60000000001]
["2025-02-05T11:36:04.000000000",6034.81,6125.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,3254,8050,0.0,66,15,0.0,55285.60000000001]
["2025-02-05T11:36:04.000000000",6034.81,6130.0,0.0,0.05,96.0,96.7,0.002,-0.997,0.0,3100,2896,0.0,35,6,0.0,55285.60000000001]
["2025-02-05T11:36:04.000000000",6034.81,6135.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,55285.60000000001]
["2025-02-05T11:36:04.000000000",6034.81,6140.0,0.0,0.05,106.0,106.8,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,55285.60000000001]
["2025-02-05T11:36:04.000000000",6034.81,6145.0,0.0,0.05,108.0,114.4,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,55285.60000000001]
["2025-02-05T11:36:04.000000000",6034.81,6150.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,55285.60000000001]
["2025-02-05T11:36:04.000000000",6034.81,6155.0,0.0,0.05,117.9,124.4,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,55285.60000000001]
["2025-02-05T11:36:15.000000000",6034.59,5910.0,123.7,124.3,0.1,0.15,0.993,-0.007,0.0,66,5,0.0,4883,3182,0.0,55285.60000000001]
["2025-02-05T11:36:15.000000000",6034.59,5915.0,118.7,119.3,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3504,0.0,55285.60000000001]
["2025-02-05T11:36:15.000000000",6034.59,5920.0,113.7,114.3,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4511,0.0,55285.60000000001]
["2025-02-05T11:36:15.000000000",6034.59,5925.0,108.7,109.3,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8222,0.0,55285.60000000001]
["2025-02-05T11:36:15.000000000",6034.59,5930.0,103.7,104.3,0.15,0.2,0.989,-0.011,0.001,139,566,0.001,2830,6472,296.90000000000003,55285.60000000001]
["2025-02-05T11:36:15.000000000",6034.59,5935.0,98.8,99.4,0.15,0.2,0.988,-0.011,0.001,35,4,0.001,2201,5283,223.6,55285.60000000001]
["2025-02-05T11:36:15.000000000",6034.59,5940.0,93.8,94.4,0.2,0.25,0.985,-0.015,0.001,149,514,0.001,1316,7696,146.5,55285.60000000001]
["2025-02-05T11:36:15.000000000",6034.59,5945.0,88.8,89.4,0.2,0.25,0.985,-0.015,0.001,84,23,0.001,2413,6465,249.70000000000005,55285.60000000001]
["2025-02-05T11:36:15.000000000",6034.59,5950.0,83.9,84.4,0.25,0.3,0.981,-0.018,0.001,225,85,0.001,1822,13040,204.7,55285.60000000001]
["2025-02-05T11:36:15.000000000",6034.59,5955.0,78.9,79.5,0.3,0.35,0.978,-0.022,0.001,74,689,0.001,816,12861,89.0,55285.60000000001]
["2025-02-05T11:36:15.000000000",6034.59,5960.0,73.9,74.5,0.35,0.4,0.974,-0.026,0.002,357,667,0.002,1081,16424,287.6,55285.60000000001]
["2025-02-05T11:36:15.000000000",6034.59,5965.0,69.0,69.6,0.4,0.45,0.97,-0.03,0.002,87,704,0.002,809,11832,179.20000000000002,55285.60000000001]
["2025-02-05T11:36:15.000000000",6034.59,5970.0,64.1,64.6,0.45,0.5,0.966,-0.034,0.002,126,261,0.002,2156,13687,456.4,55285.60000000001]
["2025-02-05T11:36:15.000000000",6034.59,5975.0,59.2,59.7,0.55,0.6,0.959,-0.041,0.003,119,236,0.003,1413,11625,459.6,55285.60000000001]
["2025-02-05T11:36:15.000000000",6034.59,5980.0,54.3,54.8,0.65,0.75,0.95,-0.05,0.003,205,1039,0.003,1413,17900,485.4,55285.60000000001]
["2025-02-05T11:36:15.000000000",6034.59,5985.0,49.5,50.0,0.8,0.9,0.939,-0.061,0.004,269,513,0.004,695,16865,385.6,55285.60000000001]
["2025-02-05T11:36:15.000000000",6034.59,5990.0,44.7,45.2,1.0,1.05,0.925,-0.075,0.005,667,1139,0.005,1135,16871,901.0,55285.60000000001]
["2025-02-05T11:36:15.000000000",6034.59,5995.0,39.9,40.4,1.25,1.35,0.906,-0.094,0.006,448,707,0.006,4534,18208,2989.2,55285.60000000001]
["2025-02-05T11:36:15.000000000",6034.59,6000.0,35.3,35.8,1.65,1.7,0.883,-0.117,0.007,1027,2214,0.007,7885,27229,6238.4,55285.60000000001]
["2025-02-05T11:36:15.000000000",6034.59,6005.0,30.8,31.2,2.1,2.2,0.853,-0.147,0.008,925,2636,0.008,682,13276,1285.6,55285.60000000001]
["2025-02-05T11:36:15.000000000",6034.59,6010.0,26.6,26.9,2.75,2.85,0.814,-0.186,0.01,326,4603,0.01,773,15368,1099.0,55285.60000000001]
["2025-02-05T11:36:15.000000000",6034.59,6015.0,22.4,22.7,3.6,3.7,0.767,-0.233,0.011,293,8395,0.011,727,16827,1122.0,55285.60000000001]
["2025-02-05T11:36:15.000000000",6034.59,6020.0,18.5,18.7,4.6,4.8,0.71,-0.29,0.013,491,14135,0.013,743,17373,1604.1999999999998,55285.60000000001]
["2025-02-05T11:36:15.000000000",6034.59,6025.0,14.8,15.0,6.0,6.1,0.646,-0.354,0.015,772,18972,0.015,1883,16670,3982.5,55285.60000000001]
["2025-02-05T11:36:15.000000000",6034.59,6030.0,11.6,11.7,7.7,7.8,0.572,-0.428,0.016,982,29579,0.016,851,11483,2932.8,55285.60000000001]
["2025-02-05T11:36:15.000000000",6034.59,6035.0,8.8,8.9,9.9,10.0,0.49,-0.51,0.017,713,21308,0.017,1069,3082,3029.4000000000005,55285.60000000001]
["2025-02-05T11:36:15.000000000",6034.59,6040.0,6.4,6.5,12.5,12.6,0.402,-0.597,0.017,1466,26283,0.017,1128,1824,4409.8,55285.60000000001]
["2025-02-05T11:36:15.000000000",6034.59,6045.0,4.4,4.6,15.5,15.7,0.316,-0.684,0.016,1218,18182,0.016,820,1177,3260.8,55285.60000000001]
["2025-02-05T11:36:15.000000000",6034.59,6050.0,3.0,3.1,19.0,19.4,0.238,-0.762,0.014,1588,36389,0.014,819,7833,3369.8,55285.60000000001]
["2025-02-05T11:36:15.000000000",6034.59,6055.0,2.0,2.05,22.9,23.4,0.173,-0.827,0.012,4542,22977,0.012,505,988,6056.4,55285.60000000001]
["2025-02-05T11:36:15.000000000",6034.59,6060.0,1.25,1.35,27.2,27.7,0.121,-0.879,0.009,4781,25703,0.009,423,652,4683.599999999999,55285.60000000001]
["2025-02-05T11:36:15.000000000",6034.59,6065.0,0.8,0.85,31.7,32.2,0.083,-0.917,0.007,1217,20612,0.007,293,215,1057.0,55285.60000000001]
["2025-02-05T11:36:15.000000000",6034.59,6070.0,0.5,0.55,36.4,36.9,0.056,-0.944,0.005,1039,16803,0.005,296,230,667.5000000000001,55285.60000000001]
["2025-02-05T11:36:15.000000000",6034.59,6075.0,0.35,0.4,41.2,41.8,0.04,-0.96,0.004,1412,15295,0.004,304,697,686.4,55285.60000000001]
["2025-02-05T11:36:15.000000000",6034.59,6080.0,0.2,0.3,46.1,46.7,0.028,-0.972,0.003,1656,10531,0.003,573,1207,668.7,55285.60000000001]
["2025-02-05T11:36:15.000000000",6034.59,6085.0,0.15,0.2,51.0,51.6,0.02,-0.98,0.002,1066,9237,0.002,210,372,255.2,55285.60000000001]
["2025-02-05T11:36:15.000000000",6034.59,6090.0,0.1,0.15,56.0,56.6,0.014,-0.986,0.001,2155,10130,0.001,499,396,265.40000000000003,55285.60000000001]
["2025-02-05T11:36:15.000000000",6034.59,6095.0,0.05,0.1,60.9,61.5,0.009,-0.991,0.001,1159,3180,0.001,126,327,128.5,55285.60000000001]
["2025-02-05T11:36:15.000000000",6034.59,6100.0,0.05,0.1,65.9,66.5,0.008,-0.992,0.001,4298,5452,0.001,1495,263,579.3000000000001,55285.60000000001]
["2025-02-05T11:36:15.000000000",6034.59,6105.0,0.05,0.1,70.9,71.5,0.008,-0.992,0.001,2452,3113,0.001,142,17,259.4,55285.60000000001]
["2025-02-05T11:36:15.000000000",6034.59,6110.0,0.0,0.1,75.9,76.5,0.007,-0.993,0.001,2686,4274,0.001,209,24,289.5,55285.60000000001]
["2025-02-05T11:36:15.000000000",6034.59,6115.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,2050,2646,0.0,204,40,0.0,55285.60000000001]
["2025-02-05T11:36:15.000000000",6034.59,6120.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,1588,5192,0.0,177,29,0.0,55285.60000000001]
["2025-02-05T11:36:15.000000000",6034.59,6125.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,3254,8050,0.0,66,15,0.0,55285.60000000001]
["2025-02-05T11:36:15.000000000",6034.59,6130.0,0.0,0.05,95.9,96.6,0.002,-0.997,0.0,3100,2896,0.0,35,6,0.0,55285.60000000001]
["2025-02-05T11:36:15.000000000",6034.59,6135.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,55285.60000000001]
["2025-02-05T11:36:15.000000000",6034.59,6140.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,55285.60000000001]
["2025-02-05T11:36:15.000000000",6034.59,6145.0,0.0,0.05,107.8,115.0,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,55285.60000000001]
["2025-02-05T11:36:15.000000000",6034.59,6150.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,55285.60000000001]
["2025-02-05T11:36:15.000000000",6034.59,6155.0,0.0,0.05,117.8,125.9,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,55285.60000000001]
["2025-02-05T11:36:27.000000000",6034.51,5910.0,123.9,124.5,0.1,0.15,0.993,-0.007,0.0,66,5,0.0,4883,3182,0.0,55285.60000000001]
["2025-02-05T11:36:27.000000000",6034.51,5915.0,118.9,119.5,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3511,0.0,55285.60000000001]
["2025-02-05T11:36:27.000000000",6034.51,5920.0,113.9,114.5,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4511,0.0,55285.60000000001]
["2025-02-05T11:36:27.000000000",6034.51,5925.0,109.0,109.5,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8222,0.0,55285.60000000001]
["2025-02-05T11:36:27.000000000",6034.51,5930.0,104.0,104.5,0.15,0.2,0.989,-0.011,0.001,139,566,0.001,2830,6473,296.90000000000003,55285.60000000001]
["2025-02-05T11:36:27.000000000",6034.51,5935.0,99.0,99.6,0.15,0.2,0.988,-0.012,0.001,35,4,0.001,2201,5307,223.6,55285.60000000001]
["2025-02-05T11:36:27.000000000",6034.51,5940.0,94.0,94.6,0.2,0.25,0.985,-0.015,0.001,149,514,0.001,1316,7706,146.5,55285.60000000001]
["2025-02-05T11:36:27.000000000",6034.51,5945.0,89.1,89.6,0.2,0.25,0.985,-0.015,0.001,84,23,0.001,2413,6469,249.70000000000005,55285.60000000001]
["2025-02-05T11:36:27.000000000",6034.51,5950.0,84.1,84.7,0.25,0.3,0.981,-0.019,0.001,225,85,0.001,1822,13051,204.7,55285.60000000001]
["2025-02-05T11:36:27.000000000",6034.51,5955.0,79.1,79.7,0.3,0.35,0.978,-0.022,0.001,74,689,0.001,816,12861,89.0,55285.60000000001]
["2025-02-05T11:36:27.000000000",6034.51,5960.0,74.2,74.7,0.35,0.4,0.974,-0.026,0.002,357,667,0.002,1081,16424,287.6,55285.60000000001]
["2025-02-05T11:36:27.000000000",6034.51,5965.0,69.2,69.8,0.4,0.45,0.97,-0.03,0.002,87,704,0.002,809,11832,179.20000000000002,55285.60000000001]
["2025-02-05T11:36:27.000000000",6034.51,5970.0,64.3,64.9,0.45,0.5,0.966,-0.034,0.002,126,261,0.002,2156,13688,456.4,55285.60000000001]
["2025-02-05T11:36:27.000000000",6034.51,5975.0,59.4,60.0,0.55,0.6,0.959,-0.041,0.003,119,236,0.003,1413,11629,459.6,55285.60000000001]
["2025-02-05T11:36:27.000000000",6034.51,5980.0,54.5,55.1,0.65,0.7,0.95,-0.05,0.003,205,1039,0.003,1413,17906,485.4,55285.60000000001]
["2025-02-05T11:36:27.000000000",6034.51,5985.0,49.7,50.2,0.8,0.85,0.939,-0.061,0.004,269,514,0.004,695,16882,385.6,55285.60000000001]
["2025-02-05T11:36:27.000000000",6034.51,5990.0,44.9,45.3,1.0,1.05,0.925,-0.075,0.005,667,1139,0.005,1135,16872,901.0,55285.60000000001]
["2025-02-05T11:36:27.000000000",6034.51,5995.0,40.1,40.6,1.25,1.3,0.907,-0.093,0.006,448,707,0.006,4534,18218,2989.2,55285.60000000001]
["2025-02-05T11:36:27.000000000",6034.51,6000.0,35.5,35.9,1.6,1.65,0.882,-0.118,0.007,1027,2214,0.007,7885,27242,6238.4,55285.60000000001]
["2025-02-05T11:36:27.000000000",6034.51,6005.0,31.0,31.4,2.1,2.15,0.852,-0.148,0.008,925,2636,0.008,682,13282,1285.6,55285.60000000001]
["2025-02-05T11:36:27.000000000",6034.51,6010.0,26.7,27.0,2.7,2.75,0.814,-0.185,0.01,326,4603,0.01,773,15384,1099.0,55285.60000000001]
["2025-02-05T11:36:27.000000000",6034.51,6015.0,22.6,22.8,3.5,3.6,0.766,-0.234,0.011,293,8395,0.011,727,16835,1122.0,55285.60000000001]
["2025-02-05T11:36:27.000000000",6034.51,6020.0,18.6,18.8,4.6,4.7,0.711,-0.289,0.013,491,14136,0.013,743,17375,1604.1999999999998,55285.60000000001]
["2025-02-05T11:36:27.000000000",6034.51,6025.0,15.0,15.1,5.9,6.0,0.645,-0.355,0.015,772,18972,0.015,1883,16683,3982.5,55285.60000000001]
["2025-02-05T11:36:27.000000000",6034.51,6030.0,11.7,11.8,7.6,7.7,0.571,-0.429,0.016,982,29586,0.016,851,11488,2932.8,55285.60000000001]
["2025-02-05T11:36:27.000000000",6034.51,6035.0,8.8,8.9,9.7,9.9,0.489,-0.511,0.017,713,21333,0.017,1069,3093,3029.4000000000005,55285.60000000001]
["2025-02-05T11:36:27.000000000",6034.51,6040.0,6.4,6.5,12.3,12.5,0.401,-0.599,0.017,1466,26315,0.017,1128,1825,4409.8,55285.60000000001]
["2025-02-05T11:36:27.000000000",6034.51,6045.0,4.5,4.6,15.3,15.5,0.316,-0.684,0.016,1218,18185,0.016,820,1178,3260.8,55285.60000000001]
["2025-02-05T11:36:27.000000000",6034.51,6050.0,3.0,3.1,18.8,19.2,0.238,-0.762,0.014,1588,36408,0.014,819,7833,3369.8,55285.60000000001]
["2025-02-05T11:36:27.000000000",6034.51,6055.0,2.0,2.05,22.7,23.1,0.173,-0.827,0.012,4542,22982,0.012,505,988,6056.4,55285.60000000001]
["2025-02-05T11:36:27.000000000",6034.51,6060.0,1.3,1.35,27.0,27.4,0.121,-0.879,0.009,4781,25710,0.009,423,652,4683.599999999999,55285.60000000001]
["2025-02-05T11:36:27.000000000",6034.51,6065.0,0.8,0.85,31.5,32.0,0.082,-0.918,0.007,1217,20617,0.007,293,215,1057.0,55285.60000000001]
["2025-02-05T11:36:27.000000000",6034.51,6070.0,0.5,0.55,36.2,36.7,0.055,-0.944,0.005,1039,16804,0.005,296,230,667.5000000000001,55285.60000000001]
["2025-02-05T11:36:27.000000000",6034.51,6075.0,0.35,0.4,41.1,41.5,0.04,-0.96,0.004,1412,15310,0.004,304,697,686.4,55285.60000000001]
["2025-02-05T11:36:27.000000000",6034.51,6080.0,0.2,0.3,45.9,46.4,0.028,-0.972,0.003,1656,10531,0.003,573,1207,668.7,55285.60000000001]
["2025-02-05T11:36:27.000000000",6034.51,6085.0,0.15,0.2,50.8,51.4,0.02,-0.98,0.002,1066,9237,0.002,210,372,255.2,55285.60000000001]
["2025-02-05T11:36:27.000000000",6034.51,6090.0,0.1,0.15,55.8,56.3,0.014,-0.986,0.001,2155,10140,0.001,499,396,265.40000000000003,55285.60000000001]
["2025-02-05T11:36:27.000000000",6034.51,6095.0,0.05,0.1,60.7,61.3,0.009,-0.991,0.001,1159,3180,0.001,126,327,128.5,55285.60000000001]
["2025-02-05T11:36:27.000000000",6034.51,6100.0,0.05,0.1,65.7,66.3,0.008,-0.992,0.001,4298,5452,0.001,1495,263,579.3000000000001,55285.60000000001]
["2025-02-05T11:36:27.000000000",6034.51,6105.0,0.05,0.1,70.7,71.3,0.008,-0.992,0.001,2452,3113,0.001,142,17,259.4,55285.60000000001]
["2025-02-05T11:36:27.000000000",6034.51,6110.0,0.05,0.1,75.7,76.2,0.005,-0.995,0.001,2686,4274,0.001,209,24,289.5,55285.60000000001]
["2025-02-05T11:36:27.000000000",6034.51,6115.0,0.0,0.05,80.7,81.2,0.003,-0.997,0.0,2050,2646,0.0,204,40,0.0,55285.60000000001]
["2025-02-05T11:36:27.000000000",6034.51,6120.0,0.0,0.05,85.7,86.2,0.003,-0.997,0.0,1588,5192,0.0,177,29,0.0,55285.60000000001]
["2025-02-05T11:36:27.000000000",6034.51,6125.0,0.0,0.05,90.7,91.2,0.003,-0.997,0.0,3254,8050,0.0,66,15,0.0,55285.60000000001]
["2025-02-05T11:36:27.000000000",6034.51,6130.0,0.0,0.05,95.7,96.4,0.002,-0.997,0.0,3100,2896,0.0,35,6,0.0,55285.60000000001]
["2025-02-05T11:36:27.000000000",6034.51,6135.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,55285.60000000001]
["2025-02-05T11:36:27.000000000",6034.51,6140.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,55285.60000000001]
["2025-02-05T11:36:27.000000000",6034.51,6145.0,0.0,0.05,107.8,115.0,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,55285.60000000001]
["2025-02-05T11:36:27.000000000",6034.51,6150.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,55285.60000000001]
["2025-02-05T11:36:27.000000000",6034.51,6155.0,0.0,0.05,117.8,125.9,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,55285.60000000001]
["2025-02-05T11:36:38.000000000",6034.85,5910.0,123.9,124.5,0.1,0.15,0.993,-0.007,0.0,66,5,0.0,4883,3184,0.0,55285.60000000001]
["2025-02-05T11:36:38.000000000",6034.85,5915.0,118.9,119.5,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3512,0.0,55285.60000000001]
["2025-02-05T11:36:38.000000000",6034.85,5920.0,113.9,114.5,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4511,0.0,55285.60000000001]
["2025-02-05T11:36:38.000000000",6034.85,5925.0,108.9,109.5,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8228,0.0,55285.60000000001]
["2025-02-05T11:36:38.000000000",6034.85,5930.0,103.9,104.6,0.1,0.15,0.99,-0.01,0.001,139,566,0.001,2830,6478,296.90000000000003,55285.60000000001]
["2025-02-05T11:36:38.000000000",6034.85,5935.0,98.9,99.6,0.15,0.2,0.988,-0.011,0.001,35,4,0.001,2201,5307,223.6,55285.60000000001]
["2025-02-05T11:36:38.000000000",6034.85,5940.0,94.0,94.6,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7710,146.5,55285.60000000001]
["2025-02-05T11:36:38.000000000",6034.85,5945.0,89.0,89.6,0.2,0.25,0.985,-0.015,0.001,84,23,0.001,2413,6470,249.70000000000005,55285.60000000001]
["2025-02-05T11:36:38.000000000",6034.85,5950.0,84.0,84.7,0.25,0.3,0.981,-0.018,0.001,225,85,0.001,1822,13051,204.7,55285.60000000001]
["2025-02-05T11:36:38.000000000",6034.85,5955.0,79.1,79.7,0.25,0.35,0.978,-0.022,0.001,74,689,0.001,816,12866,89.0,55285.60000000001]
["2025-02-05T11:36:38.000000000",6034.85,5960.0,74.1,74.7,0.35,0.4,0.974,-0.026,0.002,357,667,0.002,1081,16425,287.6,55285.60000000001]
["2025-02-05T11:36:38.000000000",6034.85,5965.0,69.2,69.8,0.4,0.45,0.97,-0.03,0.002,87,704,0.002,809,11832,179.20000000000002,55285.60000000001]
["2025-02-05T11:36:38.000000000",6034.85,5970.0,64.3,64.9,0.45,0.5,0.966,-0.034,0.002,126,261,0.002,2156,13688,456.4,55285.60000000001]
["2025-02-05T11:36:38.000000000",6034.85,5975.0,59.3,59.9,0.55,0.6,0.959,-0.041,0.003,119,236,0.003,1413,11629,459.6,55285.60000000001]
["2025-02-05T11:36:38.000000000",6034.85,5980.0,54.5,55.0,0.65,0.7,0.951,-0.049,0.003,205,1040,0.003,1413,17907,485.4,55285.60000000001]
["2025-02-05T11:36:38.000000000",6034.85,5985.0,49.7,50.2,0.8,0.85,0.94,-0.06,0.004,269,514,0.004,695,16896,385.6,55285.60000000001]
["2025-02-05T11:36:38.000000000",6034.85,5990.0,44.8,45.4,1.0,1.05,0.926,-0.074,0.005,667,1139,0.005,1135,16875,901.0,55285.60000000001]
["2025-02-05T11:36:38.000000000",6034.85,5995.0,40.2,40.6,1.25,1.3,0.908,-0.092,0.006,448,707,0.006,4534,18220,2989.2,55285.60000000001]
["2025-02-05T11:36:38.000000000",6034.85,6000.0,35.5,36.0,1.6,1.65,0.885,-0.115,0.007,1027,2214,0.007,7885,27278,6238.4,55285.60000000001]
["2025-02-05T11:36:38.000000000",6034.85,6005.0,31.0,31.4,2.05,2.15,0.854,-0.146,0.008,925,2636,0.008,682,13296,1285.6,55285.60000000001]
["2025-02-05T11:36:38.000000000",6034.85,6010.0,26.7,27.0,2.7,2.75,0.817,-0.183,0.01,326,4603,0.01,773,15394,1099.0,55285.60000000001]
["2025-02-05T11:36:38.000000000",6034.85,6015.0,22.6,22.8,3.5,3.6,0.77,-0.23,0.011,293,8396,0.011,727,16846,1122.0,55285.60000000001]
["2025-02-05T11:36:38.000000000",6034.85,6020.0,18.6,18.9,4.5,4.6,0.715,-0.285,0.013,491,14136,0.013,743,17379,1604.1999999999998,55285.60000000001]
["2025-02-05T11:36:38.000000000",6034.85,6025.0,15.0,15.2,5.9,6.0,0.649,-0.351,0.015,772,18981,0.015,1883,16683,3982.5,55285.60000000001]
["2025-02-05T11:36:38.000000000",6034.85,6030.0,11.7,11.8,7.5,7.7,0.575,-0.425,0.016,982,29593,0.016,851,11490,2932.8,55285.60000000001]
["2025-02-05T11:36:38.000000000",6034.85,6035.0,8.8,8.9,9.7,9.8,0.493,-0.507,0.017,713,21407,0.017,1069,3095,3029.4000000000005,55285.60000000001]
["2025-02-05T11:36:38.000000000",6034.85,6040.0,6.4,6.5,12.2,12.4,0.405,-0.595,0.017,1466,26341,0.017,1128,1829,4409.8,55285.60000000001]
["2025-02-05T11:36:38.000000000",6034.85,6045.0,4.5,4.6,15.3,15.5,0.319,-0.681,0.016,1218,18185,0.016,820,1178,3260.8,55285.60000000001]
["2025-02-05T11:36:38.000000000",6034.85,6050.0,3.0,3.1,18.8,19.2,0.241,-0.759,0.014,1588,36435,0.014,819,7834,3369.8,55285.60000000001]
["2025-02-05T11:36:38.000000000",6034.85,6055.0,2.0,2.05,22.7,23.1,0.175,-0.825,0.012,4542,22989,0.012,505,989,6056.4,55285.60000000001]
["2025-02-05T11:36:38.000000000",6034.85,6060.0,1.25,1.35,27.0,27.4,0.123,-0.877,0.009,4781,25712,0.009,423,652,4683.599999999999,55285.60000000001]
["2025-02-05T11:36:38.000000000",6034.85,6065.0,0.8,0.85,31.5,32.0,0.083,-0.917,0.007,1217,20627,0.007,293,215,1057.0,55285.60000000001]
["2025-02-05T11:36:38.000000000",6034.85,6070.0,0.5,0.55,36.2,36.8,0.056,-0.944,0.005,1039,16805,0.005,296,230,667.5000000000001,55285.60000000001]
["2025-02-05T11:36:38.000000000",6034.85,6075.0,0.35,0.4,41.0,41.6,0.04,-0.96,0.004,1412,15310,0.004,304,698,686.4,55285.60000000001]
["2025-02-05T11:36:38.000000000",6034.85,6080.0,0.2,0.3,45.9,46.5,0.028,-0.972,0.003,1656,10531,0.003,573,1207,668.7,55285.60000000001]
["2025-02-05T11:36:38.000000000",6034.85,6085.0,0.15,0.2,50.8,51.4,0.02,-0.98,0.002,1066,9237,0.002,210,372,255.2,55285.60000000001]
["2025-02-05T11:36:38.000000000",6034.85,6090.0,0.1,0.15,55.7,56.4,0.014,-0.986,0.001,2155,10142,0.001,499,396,265.40000000000003,55285.60000000001]
["2025-02-05T11:36:38.000000000",6034.85,6095.0,0.05,0.1,60.7,61.3,0.009,-0.991,0.001,1159,3184,0.001,126,327,128.5,55285.60000000001]
["2025-02-05T11:36:38.000000000",6034.85,6100.0,0.05,0.1,65.7,66.3,0.008,-0.992,0.001,4298,5452,0.001,1495,263,579.3000000000001,55285.60000000001]
["2025-02-05T11:36:38.000000000",6034.85,6105.0,0.05,0.1,70.7,71.3,0.008,-0.992,0.001,2452,3113,0.001,142,17,259.4,55285.60000000001]
["2025-02-05T11:36:38.000000000",6034.85,6110.0,0.05,0.1,75.7,76.3,0.007,-0.993,0.001,2686,4274,0.001,209,24,289.5,55285.60000000001]
["2025-02-05T11:36:38.000000000",6034.85,6115.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,2050,2646,0.0,204,40,0.0,55285.60000000001]
["2025-02-05T11:36:38.000000000",6034.85,6120.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,1588,5192,0.0,177,29,0.0,55285.60000000001]
["2025-02-05T11:36:38.000000000",6034.85,6125.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,3254,8050,0.0,66,15,0.0,55285.60000000001]
["2025-02-05T11:36:38.000000000",6034.85,6130.0,0.0,0.05,95.6,96.3,0.002,-0.997,0.0,3100,2896,0.0,35,6,0.0,55285.60000000001]
["2025-02-05T11:36:38.000000000",6034.85,6135.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,55285.60000000001]
["2025-02-05T11:36:38.000000000",6034.85,6140.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,55285.60000000001]
["2025-02-05T11:36:38.000000000",6034.85,6145.0,0.0,0.05,107.8,113.9,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,55285.60000000001]
["2025-02-05T11:36:38.000000000",6034.85,6150.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,55285.60000000001]
["2025-02-05T11:36:38.000000000",6034.85,6155.0,0.0,0.05,117.8,123.9,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,55285.60000000001]
["2025-02-05T11:36:49.000000000",6034.72,5910.0,124.2,124.8,0.1,0.15,0.993,-0.007,0.0,66,5,0.0,4883,3184,0.0,55387.60000000001]
["2025-02-05T11:36:49.000000000",6034.72,5915.0,119.2,119.8,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3512,0.0,55387.60000000001]
["2025-02-05T11:36:49.000000000",6034.72,5920.0,114.2,114.8,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4511,0.0,55387.60000000001]
["2025-02-05T11:36:49.000000000",6034.72,5925.0,109.2,109.8,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8228,0.0,55387.60000000001]
["2025-02-05T11:36:49.000000000",6034.72,5930.0,104.2,104.8,0.1,0.15,0.991,-0.008,0.001,139,566,0.001,2830,6485,296.90000000000003,55387.60000000001]
["2025-02-05T11:36:49.000000000",6034.72,5935.0,99.3,99.8,0.15,0.2,0.988,-0.011,0.001,35,4,0.001,2201,5307,223.6,55387.60000000001]
["2025-02-05T11:36:49.000000000",6034.72,5940.0,94.3,94.9,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7710,146.5,55387.60000000001]
["2025-02-05T11:36:49.000000000",6034.72,5945.0,89.3,89.9,0.2,0.25,0.985,-0.015,0.001,84,23,0.001,2413,6470,249.70000000000005,55387.60000000001]
["2025-02-05T11:36:49.000000000",6034.72,5950.0,84.3,84.9,0.25,0.3,0.981,-0.018,0.001,225,85,0.001,1822,13052,204.7,55387.60000000001]
["2025-02-05T11:36:49.000000000",6034.72,5955.0,79.4,80.0,0.25,0.35,0.979,-0.021,0.001,74,689,0.001,816,12867,89.0,55387.60000000001]
["2025-02-05T11:36:49.000000000",6034.72,5960.0,74.4,75.0,0.3,0.4,0.976,-0.024,0.002,357,667,0.002,1081,16426,287.6,55387.60000000001]
["2025-02-05T11:36:49.000000000",6034.72,5965.0,69.5,70.1,0.35,0.45,0.972,-0.028,0.002,87,704,0.002,809,11871,179.20000000000002,55387.60000000001]
["2025-02-05T11:36:49.000000000",6034.72,5970.0,64.6,65.1,0.45,0.5,0.966,-0.034,0.002,126,261,0.002,2156,13702,456.4,55387.60000000001]
["2025-02-05T11:36:49.000000000",6034.72,5975.0,59.7,60.2,0.55,0.6,0.959,-0.041,0.003,119,236,0.003,1413,11630,459.6,55387.60000000001]
["2025-02-05T11:36:49.000000000",6034.72,5980.0,54.8,55.3,0.65,0.7,0.951,-0.049,0.003,205,1040,0.003,1413,17910,485.4,55387.60000000001]
["2025-02-05T11:36:49.000000000",6034.72,5985.0,49.9,50.4,0.8,0.85,0.94,-0.06,0.004,269,514,0.004,695,16903,385.6,55387.60000000001]
["2025-02-05T11:36:49.000000000",6034.72,5990.0,45.1,45.6,0.95,1.05,0.927,-0.073,0.005,667,1139,0.005,1135,16892,901.0,55387.60000000001]
["2025-02-05T11:36:49.000000000",6034.72,5995.0,40.4,40.8,1.2,1.3,0.909,-0.091,0.006,448,708,0.006,4534,18234,2989.2,55387.60000000001]
["2025-02-05T11:36:49.000000000",6034.72,6000.0,35.7,36.2,1.55,1.6,0.885,-0.115,0.007,1027,2216,0.007,7885,27302,6238.4,55387.60000000001]
["2025-02-05T11:36:49.000000000",6034.72,6005.0,31.2,31.6,2.0,2.1,0.855,-0.144,0.008,925,2636,0.008,682,13305,1285.6,55387.60000000001]
["2025-02-05T11:36:49.000000000",6034.72,6010.0,26.9,27.2,2.6,2.7,0.818,-0.182,0.01,326,4603,0.01,773,15483,1099.0,55387.60000000001]
["2025-02-05T11:36:49.000000000",6034.72,6015.0,22.7,23.0,3.4,3.5,0.773,-0.227,0.012,293,8404,0.012,727,16951,1224.0,55387.60000000001]
["2025-02-05T11:36:49.000000000",6034.72,6020.0,18.8,19.0,4.4,4.6,0.715,-0.285,0.013,491,14139,0.013,743,17400,1604.1999999999998,55387.60000000001]
["2025-02-05T11:36:49.000000000",6034.72,6025.0,15.1,15.4,5.8,5.9,0.649,-0.35,0.015,772,18981,0.015,1883,16687,3982.5,55387.60000000001]
["2025-02-05T11:36:49.000000000",6034.72,6030.0,11.8,12.0,7.4,7.6,0.574,-0.426,0.016,982,29611,0.016,851,11502,2932.8,55387.60000000001]
["2025-02-05T11:36:49.000000000",6034.72,6035.0,8.9,9.0,9.5,9.7,0.491,-0.509,0.017,713,21448,0.017,1069,3105,3029.4000000000005,55387.60000000001]
["2025-02-05T11:36:49.000000000",6034.72,6040.0,6.5,6.6,12.1,12.3,0.404,-0.596,0.017,1466,26370,0.017,1128,1829,4409.8,55387.60000000001]
["2025-02-05T11:36:49.000000000",6034.72,6045.0,4.5,4.6,15.1,15.3,0.318,-0.682,0.016,1218,18205,0.016,820,1181,3260.8,55387.60000000001]
["2025-02-05T11:36:49.000000000",6034.72,6050.0,3.1,3.2,18.5,18.9,0.238,-0.761,0.014,1588,36456,0.014,819,7834,3369.8,55387.60000000001]
["2025-02-05T11:36:49.000000000",6034.72,6055.0,2.05,2.1,22.5,22.9,0.174,-0.826,0.012,4542,22995,0.012,505,989,6056.4,55387.60000000001]
["2025-02-05T11:36:49.000000000",6034.72,6060.0,1.3,1.35,26.7,27.2,0.122,-0.878,0.009,4781,25728,0.009,423,652,4683.599999999999,55387.60000000001]
["2025-02-05T11:36:49.000000000",6034.72,6065.0,0.8,0.85,31.3,31.7,0.083,-0.917,0.007,1217,20630,0.007,293,215,1057.0,55387.60000000001]
["2025-02-05T11:36:49.000000000",6034.72,6070.0,0.5,0.6,35.9,36.4,0.057,-0.943,0.005,1039,16805,0.005,296,230,667.5000000000001,55387.60000000001]
["2025-02-05T11:36:49.000000000",6034.72,6075.0,0.35,0.4,40.7,41.3,0.04,-0.96,0.004,1412,15310,0.004,304,698,686.4,55387.60000000001]
["2025-02-05T11:36:49.000000000",6034.72,6080.0,0.2,0.3,45.6,46.2,0.028,-0.972,0.003,1656,10531,0.003,573,1207,668.7,55387.60000000001]
["2025-02-05T11:36:49.000000000",6034.72,6085.0,0.15,0.2,50.5,51.1,0.02,-0.98,0.002,1066,9237,0.002,210,372,255.2,55387.60000000001]
["2025-02-05T11:36:49.000000000",6034.72,6090.0,0.1,0.15,55.5,56.1,0.014,-0.986,0.001,2155,10145,0.001,499,396,265.40000000000003,55387.60000000001]
["2025-02-05T11:36:49.000000000",6034.72,6095.0,0.05,0.1,60.4,61.0,0.009,-0.991,0.001,1159,3185,0.001,126,327,128.5,55387.60000000001]
["2025-02-05T11:36:49.000000000",6034.72,6100.0,0.05,0.1,65.4,66.0,0.008,-0.992,0.001,4298,5453,0.001,1495,263,579.3000000000001,55387.60000000001]
["2025-02-05T11:36:49.000000000",6034.72,6105.0,0.05,0.1,70.4,71.0,0.008,-0.992,0.001,2452,3113,0.001,142,17,259.4,55387.60000000001]
["2025-02-05T11:36:49.000000000",6034.72,6110.0,0.05,0.1,75.4,76.0,0.007,-0.993,0.001,2686,4274,0.001,209,24,289.5,55387.60000000001]
["2025-02-05T11:36:49.000000000",6034.72,6115.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,2050,2646,0.0,204,40,0.0,55387.60000000001]
["2025-02-05T11:36:49.000000000",6034.72,6120.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1588,5192,0.0,177,29,0.0,55387.60000000001]
["2025-02-05T11:36:49.000000000",6034.72,6125.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,3254,8050,0.0,66,15,0.0,55387.60000000001]
["2025-02-05T11:36:49.000000000",6034.72,6130.0,0.0,0.05,95.4,96.1,0.002,-0.997,0.0,3100,2896,0.0,35,6,0.0,55387.60000000001]
["2025-02-05T11:36:49.000000000",6034.72,6135.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,55387.60000000001]
["2025-02-05T11:36:49.000000000",6034.72,6140.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,55387.60000000001]
["2025-02-05T11:36:49.000000000",6034.72,6145.0,0.0,0.05,107.8,113.7,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,55387.60000000001]
["2025-02-05T11:36:49.000000000",6034.72,6150.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,55387.60000000001]
["2025-02-05T11:36:49.000000000",6034.72,6155.0,0.0,0.05,117.8,123.7,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,55387.60000000001]
["2025-02-05T11:37:00.000000000",6034.75,5910.0,124.3,124.9,0.1,0.15,0.993,-0.007,0.0,66,5,0.0,4883,3184,0.0,55387.60000000001]
["2025-02-05T11:37:00.000000000",6034.75,5915.0,119.3,120.0,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3512,0.0,55387.60000000001]
["2025-02-05T11:37:00.000000000",6034.75,5920.0,114.3,115.0,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4511,0.0,55387.60000000001]
["2025-02-05T11:37:00.000000000",6034.75,5925.0,109.3,110.0,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8303,0.0,55387.60000000001]
["2025-02-05T11:37:00.000000000",6034.75,5930.0,104.3,105.0,0.1,0.15,0.991,-0.008,0.001,139,566,0.001,2830,6486,296.90000000000003,55387.60000000001]
["2025-02-05T11:37:00.000000000",6034.75,5935.0,99.3,100.0,0.15,0.2,0.988,-0.011,0.001,35,4,0.001,2201,5377,223.6,55387.60000000001]
["2025-02-05T11:37:00.000000000",6034.75,5940.0,94.4,95.0,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7714,146.5,55387.60000000001]
["2025-02-05T11:37:00.000000000",6034.75,5945.0,89.4,90.1,0.2,0.25,0.985,-0.015,0.001,84,23,0.001,2413,6492,249.70000000000005,55387.60000000001]
["2025-02-05T11:37:00.000000000",6034.75,5950.0,84.4,85.1,0.25,0.3,0.981,-0.018,0.001,225,85,0.001,1822,13067,204.7,55387.60000000001]
["2025-02-05T11:37:00.000000000",6034.75,5955.0,79.5,80.1,0.25,0.35,0.979,-0.021,0.001,74,689,0.001,816,12868,89.0,55387.60000000001]
["2025-02-05T11:37:00.000000000",6034.75,5960.0,74.5,75.2,0.3,0.35,0.976,-0.024,0.002,357,667,0.002,1081,16432,287.6,55387.60000000001]
["2025-02-05T11:37:00.000000000",6034.75,5965.0,69.6,70.2,0.35,0.4,0.972,-0.028,0.002,87,704,0.002,809,11872,179.20000000000002,55387.60000000001]
["2025-02-05T11:37:00.000000000",6034.75,5970.0,64.6,65.3,0.45,0.5,0.966,-0.034,0.002,126,261,0.002,2156,13709,456.4,55387.60000000001]
["2025-02-05T11:37:00.000000000",6034.75,5975.0,59.7,60.4,0.55,0.6,0.959,-0.041,0.003,119,236,0.003,1413,11636,459.6,55387.60000000001]
["2025-02-05T11:37:00.000000000",6034.75,5980.0,54.8,55.5,0.6,0.7,0.951,-0.049,0.003,205,1040,0.003,1413,17961,485.4,55387.60000000001]
["2025-02-05T11:37:00.000000000",6034.75,5985.0,50.1,50.6,0.75,0.85,0.94,-0.06,0.004,269,514,0.004,695,16941,385.6,55387.60000000001]
["2025-02-05T11:37:00.000000000",6034.75,5990.0,45.2,45.8,0.95,1.0,0.927,-0.073,0.005,667,1139,0.005,1135,16908,901.0,55387.60000000001]
["2025-02-05T11:37:00.000000000",6034.75,5995.0,40.5,41.0,1.2,1.25,0.909,-0.091,0.006,448,708,0.006,4534,18242,2989.2,55387.60000000001]
["2025-02-05T11:37:00.000000000",6034.75,6000.0,35.8,36.3,1.55,1.6,0.885,-0.115,0.007,1027,2216,0.007,7885,27524,6238.4,55387.60000000001]
["2025-02-05T11:37:00.000000000",6034.75,6005.0,31.3,31.8,2.0,2.05,0.855,-0.144,0.008,925,2636,0.008,682,13324,1285.6,55387.60000000001]
["2025-02-05T11:37:00.000000000",6034.75,6010.0,27.0,27.3,2.6,2.65,0.818,-0.182,0.01,326,4606,0.01,773,15489,1099.0,55387.60000000001]
["2025-02-05T11:37:00.000000000",6034.75,6015.0,22.8,23.1,3.3,3.5,0.773,-0.227,0.012,293,8406,0.012,727,16961,1224.0,55387.60000000001]
["2025-02-05T11:37:00.000000000",6034.75,6020.0,18.9,19.1,4.3,4.5,0.715,-0.285,0.013,491,14180,0.013,743,17439,1604.1999999999998,55387.60000000001]
["2025-02-05T11:37:00.000000000",6034.75,6025.0,15.2,15.4,5.7,5.8,0.649,-0.35,0.015,772,18990,0.015,1883,16694,3982.5,55387.60000000001]
["2025-02-05T11:37:00.000000000",6034.75,6030.0,11.9,12.0,7.3,7.5,0.574,-0.426,0.016,982,29674,0.016,851,11581,2932.8,55387.60000000001]
["2025-02-05T11:37:00.000000000",6034.75,6035.0,9.0,9.1,9.4,9.5,0.491,-0.509,0.017,713,21502,0.017,1069,3141,3029.4000000000005,55387.60000000001]
["2025-02-05T11:37:00.000000000",6034.75,6040.0,6.5,6.7,11.9,12.1,0.404,-0.596,0.017,1466,26410,0.017,1128,1859,4409.8,55387.60000000001]
["2025-02-05T11:37:00.000000000",6034.75,6045.0,4.6,4.7,15.0,15.2,0.318,-0.682,0.016,1218,18218,0.016,820,1184,3260.8,55387.60000000001]
["2025-02-05T11:37:00.000000000",6034.75,6050.0,3.1,3.2,18.5,18.8,0.238,-0.761,0.014,1588,36489,0.014,819,7838,3369.8,55387.60000000001]
["2025-02-05T11:37:00.000000000",6034.75,6055.0,2.05,2.1,22.3,22.8,0.174,-0.826,0.012,4542,23023,0.012,505,989,6056.4,55387.60000000001]
["2025-02-05T11:37:00.000000000",6034.75,6060.0,1.3,1.35,26.5,27.1,0.122,-0.878,0.009,4781,25761,0.009,423,652,4683.599999999999,55387.60000000001]
["2025-02-05T11:37:00.000000000",6034.75,6065.0,0.8,0.85,31.1,31.6,0.083,-0.917,0.007,1217,20646,0.007,293,215,1057.0,55387.60000000001]
["2025-02-05T11:37:00.000000000",6034.75,6070.0,0.5,0.55,35.7,36.4,0.057,-0.943,0.005,1039,16809,0.005,296,230,667.5000000000001,55387.60000000001]
["2025-02-05T11:37:00.000000000",6034.75,6075.0,0.35,0.4,40.5,41.2,0.04,-0.96,0.004,1412,15315,0.004,304,700,686.4,55387.60000000001]
["2025-02-05T11:37:00.000000000",6034.75,6080.0,0.2,0.3,45.4,46.1,0.028,-0.972,0.003,1656,10532,0.003,573,1207,668.7,55387.60000000001]
["2025-02-05T11:37:00.000000000",6034.75,6085.0,0.15,0.2,50.3,51.0,0.02,-0.98,0.002,1066,9237,0.002,210,372,255.2,55387.60000000001]
["2025-02-05T11:37:00.000000000",6034.75,6090.0,0.1,0.15,55.3,56.0,0.014,-0.986,0.001,2155,10146,0.001,499,396,265.40000000000003,55387.60000000001]
["2025-02-05T11:37:00.000000000",6034.75,6095.0,0.1,0.15,60.3,60.9,0.009,-0.991,0.001,1159,3190,0.001,126,327,128.5,55387.60000000001]
["2025-02-05T11:37:00.000000000",6034.75,6100.0,0.05,0.1,65.2,65.9,0.008,-0.992,0.001,4298,5453,0.001,1495,263,579.3000000000001,55387.60000000001]
["2025-02-05T11:37:00.000000000",6034.75,6105.0,0.05,0.1,70.2,70.9,0.008,-0.992,0.001,2452,3113,0.001,142,17,259.4,55387.60000000001]
["2025-02-05T11:37:00.000000000",6034.75,6110.0,0.05,0.1,75.2,75.9,0.007,-0.993,0.001,2686,4274,0.001,209,24,289.5,55387.60000000001]
["2025-02-05T11:37:00.000000000",6034.75,6115.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,2050,2646,0.0,204,40,0.0,55387.60000000001]
["2025-02-05T11:37:00.000000000",6034.75,6120.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,1588,5192,0.0,177,29,0.0,55387.60000000001]
["2025-02-05T11:37:00.000000000",6034.75,6125.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,3254,8050,0.0,66,15,0.0,55387.60000000001]
["2025-02-05T11:37:00.000000000",6034.75,6130.0,0.0,0.05,95.2,95.9,0.002,-0.997,0.0,3100,2896,0.0,35,6,0.0,55387.60000000001]
["2025-02-05T11:37:00.000000000",6034.75,6135.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,55387.60000000001]
["2025-02-05T11:37:00.000000000",6034.75,6140.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,55387.60000000001]
["2025-02-05T11:37:00.000000000",6034.75,6145.0,0.0,0.05,107.8,113.6,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,55387.60000000001]
["2025-02-05T11:37:00.000000000",6034.75,6150.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,55387.60000000001]
["2025-02-05T11:37:00.000000000",6034.75,6155.0,0.0,0.05,117.8,123.6,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,55387.60000000001]
["2025-02-05T11:37:11.000000000",6034.04,5910.0,123.2,123.8,0.1,0.15,0.993,-0.007,0.0,66,5,0.0,4883,3190,0.0,55342.80000000001]
["2025-02-05T11:37:11.000000000",6034.04,5915.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3512,0.0,55342.80000000001]
["2025-02-05T11:37:11.000000000",6034.04,5920.0,113.2,113.8,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4511,0.0,55342.80000000001]
["2025-02-05T11:37:11.000000000",6034.04,5925.0,108.2,108.8,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8305,0.0,55342.80000000001]
["2025-02-05T11:37:11.000000000",6034.04,5930.0,103.3,103.9,0.1,0.2,0.991,-0.008,0.001,139,566,0.001,2830,6556,296.90000000000003,55342.80000000001]
["2025-02-05T11:37:11.000000000",6034.04,5935.0,98.3,98.9,0.15,0.2,0.988,-0.011,0.001,35,4,0.001,2201,5377,223.6,55342.80000000001]
["2025-02-05T11:37:11.000000000",6034.04,5940.0,93.3,93.9,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7755,146.5,55342.80000000001]
["2025-02-05T11:37:11.000000000",6034.04,5945.0,88.3,88.9,0.2,0.25,0.985,-0.015,0.001,84,23,0.001,2413,6493,249.70000000000005,55342.80000000001]
["2025-02-05T11:37:11.000000000",6034.04,5950.0,83.4,84.0,0.25,0.3,0.981,-0.018,0.001,225,85,0.001,1822,13067,204.7,55342.80000000001]
["2025-02-05T11:37:11.000000000",6034.04,5955.0,78.4,79.0,0.3,0.35,0.978,-0.021,0.001,74,689,0.001,816,12870,89.0,55342.80000000001]
["2025-02-05T11:37:11.000000000",6034.04,5960.0,73.5,74.0,0.35,0.4,0.976,-0.024,0.002,357,667,0.002,1081,16438,287.6,55342.80000000001]
["2025-02-05T11:37:11.000000000",6034.04,5965.0,68.5,69.1,0.4,0.45,0.972,-0.028,0.002,87,704,0.002,809,11879,179.20000000000002,55342.80000000001]
["2025-02-05T11:37:11.000000000",6034.04,5970.0,63.6,64.2,0.45,0.5,0.966,-0.034,0.002,126,261,0.002,2156,13719,456.4,55342.80000000001]
["2025-02-05T11:37:11.000000000",6034.04,5975.0,58.7,59.3,0.55,0.6,0.959,-0.041,0.003,119,236,0.003,1413,11637,459.6,55342.80000000001]
["2025-02-05T11:37:11.000000000",6034.04,5980.0,53.8,54.4,0.65,0.7,0.951,-0.049,0.003,205,1040,0.003,1413,18007,485.4,55342.80000000001]
["2025-02-05T11:37:11.000000000",6034.04,5985.0,49.0,49.5,0.8,0.9,0.94,-0.06,0.004,269,514,0.004,695,16943,385.6,55342.80000000001]
["2025-02-05T11:37:11.000000000",6034.04,5990.0,44.2,44.7,1.0,1.1,0.927,-0.074,0.005,667,1139,0.005,1135,16923,901.0,55342.80000000001]
["2025-02-05T11:37:11.000000000",6034.04,5995.0,39.5,40.0,1.3,1.35,0.909,-0.092,0.005,448,708,0.006,4534,18253,2944.4,55342.80000000001]
["2025-02-05T11:37:11.000000000",6034.04,6000.0,34.9,35.3,1.65,1.7,0.885,-0.115,0.007,1027,2227,0.007,7885,27559,6238.4,55342.80000000001]
["2025-02-05T11:37:11.000000000",6034.04,6005.0,30.4,30.8,2.15,2.2,0.856,-0.144,0.008,925,2636,0.008,682,13326,1285.6,55342.80000000001]
["2025-02-05T11:37:11.000000000",6034.04,6010.0,26.1,26.4,2.75,2.85,0.818,-0.182,0.01,326,4606,0.01,773,15518,1099.0,55342.80000000001]
["2025-02-05T11:37:11.000000000",6034.04,6015.0,21.9,22.2,3.6,3.7,0.773,-0.227,0.012,293,8413,0.012,727,16963,1224.0,55342.80000000001]
["2025-02-05T11:37:11.000000000",6034.04,6020.0,18.0,18.3,4.7,4.8,0.715,-0.284,0.013,491,14184,0.013,743,17496,1604.1999999999998,55342.80000000001]
["2025-02-05T11:37:11.000000000",6034.04,6025.0,14.4,14.6,6.0,6.2,0.65,-0.35,0.015,772,19002,0.015,1883,16725,3982.5,55342.80000000001]
["2025-02-05T11:37:11.000000000",6034.04,6030.0,11.2,11.4,7.8,7.9,0.574,-0.425,0.016,982,29723,0.016,851,11635,2932.8,55342.80000000001]
["2025-02-05T11:37:11.000000000",6034.04,6035.0,8.4,8.5,10.0,10.1,0.492,-0.508,0.017,713,21552,0.017,1069,3151,3029.4000000000005,55342.80000000001]
["2025-02-05T11:37:11.000000000",6034.04,6040.0,6.1,6.2,12.6,12.8,0.403,-0.597,0.017,1466,26475,0.017,1128,1867,4409.8,55342.80000000001]
["2025-02-05T11:37:11.000000000",6034.04,6045.0,4.2,4.3,15.7,15.9,0.318,-0.682,0.016,1218,18238,0.016,820,1184,3260.8,55342.80000000001]
["2025-02-05T11:37:11.000000000",6034.04,6050.0,2.85,2.95,19.3,19.7,0.239,-0.761,0.014,1588,36583,0.014,819,7842,3369.8,55342.80000000001]
["2025-02-05T11:37:11.000000000",6034.04,6055.0,1.85,1.95,23.3,23.7,0.174,-0.826,0.012,4542,23041,0.012,505,996,6056.4,55342.80000000001]
["2025-02-05T11:37:11.000000000",6034.04,6060.0,1.2,1.25,27.6,28.1,0.121,-0.879,0.009,4781,25805,0.009,423,652,4683.599999999999,55342.80000000001]
["2025-02-05T11:37:11.000000000",6034.04,6065.0,0.75,0.8,32.1,32.6,0.083,-0.917,0.007,1217,20657,0.007,293,215,1057.0,55342.80000000001]
["2025-02-05T11:37:11.000000000",6034.04,6070.0,0.45,0.55,36.8,37.4,0.056,-0.944,0.005,1039,16810,0.005,296,230,667.5000000000001,55342.80000000001]
["2025-02-05T11:37:11.000000000",6034.04,6075.0,0.3,0.35,41.6,42.2,0.04,-0.96,0.004,1412,15315,0.004,304,701,686.4,55342.80000000001]
["2025-02-05T11:37:11.000000000",6034.04,6080.0,0.2,0.25,46.5,47.1,0.028,-0.972,0.003,1656,10532,0.003,573,1207,668.7,55342.80000000001]
["2025-02-05T11:37:11.000000000",6034.04,6085.0,0.15,0.2,51.5,52.1,0.02,-0.98,0.002,1066,9241,0.002,210,372,255.2,55342.80000000001]
["2025-02-05T11:37:11.000000000",6034.04,6090.0,0.1,0.15,56.4,57.0,0.014,-0.986,0.001,2155,10147,0.001,499,396,265.40000000000003,55342.80000000001]
["2025-02-05T11:37:11.000000000",6034.04,6095.0,0.1,0.15,61.4,62.0,0.013,-0.987,0.001,1159,3190,0.001,126,327,128.5,55342.80000000001]
["2025-02-05T11:37:11.000000000",6034.04,6100.0,0.05,0.1,66.4,67.0,0.008,-0.992,0.001,4298,5454,0.001,1495,263,579.3000000000001,55342.80000000001]
["2025-02-05T11:37:11.000000000",6034.04,6105.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,2452,3113,0.001,142,17,259.4,55342.80000000001]
["2025-02-05T11:37:11.000000000",6034.04,6110.0,0.0,0.1,76.4,76.9,0.005,-0.995,0.001,2686,4274,0.001,209,24,289.5,55342.80000000001]
["2025-02-05T11:37:11.000000000",6034.04,6115.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,2050,2646,0.0,204,40,0.0,55342.80000000001]
["2025-02-05T11:37:11.000000000",6034.04,6120.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1588,5192,0.0,177,29,0.0,55342.80000000001]
["2025-02-05T11:37:11.000000000",6034.04,6125.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,3254,8050,0.0,66,15,0.0,55342.80000000001]
["2025-02-05T11:37:11.000000000",6034.04,6130.0,0.0,0.05,96.3,97.0,0.002,-0.997,0.0,3100,2896,0.0,35,6,0.0,55342.80000000001]
["2025-02-05T11:37:11.000000000",6034.04,6135.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,55342.80000000001]
["2025-02-05T11:37:11.000000000",6034.04,6140.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,55342.80000000001]
["2025-02-05T11:37:11.000000000",6034.04,6145.0,0.0,0.05,108.2,114.1,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,55342.80000000001]
["2025-02-05T11:37:11.000000000",6034.04,6150.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,55342.80000000001]
["2025-02-05T11:37:11.000000000",6034.04,6155.0,0.0,0.05,118.2,124.7,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,55342.80000000001]
["2025-02-05T11:37:23.000000000",6034.22,5910.0,123.4,124.0,0.1,0.15,0.993,-0.007,0.0,66,5,0.0,4883,3190,0.0,55216.000000000015]
["2025-02-05T11:37:23.000000000",6034.22,5915.0,118.5,119.0,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3512,0.0,55216.000000000015]
["2025-02-05T11:37:23.000000000",6034.22,5920.0,113.5,114.0,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4511,0.0,55216.000000000015]
["2025-02-05T11:37:23.000000000",6034.22,5925.0,108.5,109.1,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8305,0.0,55216.000000000015]
["2025-02-05T11:37:23.000000000",6034.22,5930.0,103.5,104.1,0.1,0.2,0.99,-0.01,0.001,139,566,0.001,2830,6558,296.90000000000003,55216.000000000015]
["2025-02-05T11:37:23.000000000",6034.22,5935.0,98.5,99.1,0.15,0.2,0.988,-0.012,0.001,35,4,0.001,2201,5378,223.6,55216.000000000015]
["2025-02-05T11:37:23.000000000",6034.22,5940.0,93.6,94.1,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7755,146.5,55216.000000000015]
["2025-02-05T11:37:23.000000000",6034.22,5945.0,88.6,89.2,0.2,0.25,0.985,-0.015,0.001,84,23,0.001,2413,6494,249.70000000000005,55216.000000000015]
["2025-02-05T11:37:23.000000000",6034.22,5950.0,83.6,84.2,0.25,0.3,0.981,-0.019,0.001,225,85,0.001,1822,13067,204.7,55216.000000000015]
["2025-02-05T11:37:23.000000000",6034.22,5955.0,78.7,79.2,0.25,0.35,0.979,-0.021,0.001,74,689,0.001,816,12870,89.0,55216.000000000015]
["2025-02-05T11:37:23.000000000",6034.22,5960.0,73.7,74.3,0.3,0.4,0.975,-0.024,0.002,357,667,0.002,1081,16438,287.6,55216.000000000015]
["2025-02-05T11:37:23.000000000",6034.22,5965.0,68.8,69.3,0.4,0.45,0.97,-0.03,0.002,87,704,0.002,809,11879,179.20000000000002,55216.000000000015]
["2025-02-05T11:37:23.000000000",6034.22,5970.0,63.8,64.4,0.45,0.5,0.966,-0.034,0.002,126,261,0.002,2156,13723,456.4,55216.000000000015]
["2025-02-05T11:37:23.000000000",6034.22,5975.0,58.9,59.5,0.55,0.6,0.959,-0.041,0.003,119,236,0.003,1413,11643,459.6,55216.000000000015]
["2025-02-05T11:37:23.000000000",6034.22,5980.0,54.1,54.6,0.65,0.7,0.951,-0.049,0.003,205,1040,0.003,1413,18019,485.4,55216.000000000015]
["2025-02-05T11:37:23.000000000",6034.22,5985.0,49.2,49.7,0.8,0.85,0.94,-0.06,0.004,269,514,0.004,695,16944,385.6,55216.000000000015]
["2025-02-05T11:37:23.000000000",6034.22,5990.0,44.4,44.9,1.0,1.05,0.925,-0.075,0.005,667,1139,0.005,1135,16925,901.0,55216.000000000015]
["2025-02-05T11:37:23.000000000",6034.22,5995.0,39.7,40.2,1.25,1.35,0.906,-0.094,0.006,448,708,0.006,4534,18259,2989.2,55216.000000000015]
["2025-02-05T11:37:23.000000000",6034.22,6000.0,35.1,35.5,1.65,1.7,0.883,-0.117,0.007,1027,2227,0.007,7885,27570,6238.4,55216.000000000015]
["2025-02-05T11:37:23.000000000",6034.22,6005.0,30.6,31.0,2.1,2.15,0.852,-0.148,0.008,925,2636,0.008,682,13331,1285.6,55216.000000000015]
["2025-02-05T11:37:23.000000000",6034.22,6010.0,26.2,26.5,2.75,2.8,0.814,-0.186,0.01,326,4606,0.01,773,15530,1099.0,55216.000000000015]
["2025-02-05T11:37:23.000000000",6034.22,6015.0,22.1,22.4,3.5,3.7,0.767,-0.233,0.012,293,8413,0.012,727,16970,1224.0,55216.000000000015]
["2025-02-05T11:37:23.000000000",6034.22,6020.0,18.2,18.4,4.6,4.7,0.709,-0.291,0.013,491,14188,0.013,743,17508,1604.1999999999998,55216.000000000015]
["2025-02-05T11:37:23.000000000",6034.22,6025.0,14.6,14.8,6.0,6.1,0.643,-0.357,0.015,772,19014,0.015,1883,16730,3982.5,55216.000000000015]
["2025-02-05T11:37:23.000000000",6034.22,6030.0,11.3,11.5,7.7,7.8,0.567,-0.433,0.016,982,29729,0.016,851,11652,2932.8,55216.000000000015]
["2025-02-05T11:37:23.000000000",6034.22,6035.0,8.5,8.6,9.8,10.0,0.483,-0.517,0.017,713,21567,0.017,1069,3152,3029.4000000000005,55216.000000000015]
["2025-02-05T11:37:23.000000000",6034.22,6040.0,6.1,6.3,12.4,12.6,0.395,-0.605,0.017,1466,26501,0.017,1128,1867,4409.8,55216.000000000015]
["2025-02-05T11:37:23.000000000",6034.22,6045.0,4.3,4.4,15.6,15.7,0.309,-0.691,0.016,1218,18242,0.016,820,1185,3260.8,55216.000000000015]
["2025-02-05T11:37:23.000000000",6034.22,6050.0,2.9,2.95,19.1,19.5,0.232,-0.768,0.014,1588,36611,0.014,819,7843,3369.8,55216.000000000015]
["2025-02-05T11:37:23.000000000",6034.22,6055.0,1.9,1.95,23.1,23.5,0.167,-0.833,0.012,4542,23058,0.012,505,997,6056.4,55216.000000000015]
["2025-02-05T11:37:23.000000000",6034.22,6060.0,1.2,1.25,27.4,27.8,0.116,-0.884,0.009,4781,25809,0.009,423,652,4683.599999999999,55216.000000000015]
["2025-02-05T11:37:23.000000000",6034.22,6065.0,0.75,0.8,31.9,32.4,0.082,-0.918,0.007,1217,20757,0.007,293,215,1057.0,55216.000000000015]
["2025-02-05T11:37:23.000000000",6034.22,6070.0,0.5,0.55,36.6,37.2,0.055,-0.945,0.005,1039,16815,0.005,296,230,667.5000000000001,55216.000000000015]
["2025-02-05T11:37:23.000000000",6034.22,6075.0,0.3,0.35,41.4,42.0,0.036,-0.964,0.003,1412,15315,0.003,304,701,514.8,55216.000000000015]
["2025-02-05T11:37:23.000000000",6034.22,6080.0,0.2,0.25,46.3,46.9,0.025,-0.975,0.003,1656,10532,0.003,573,1207,668.7,55216.000000000015]
["2025-02-05T11:37:23.000000000",6034.22,6085.0,0.15,0.2,51.3,51.8,0.019,-0.98,0.002,1066,9241,0.002,210,372,255.2,55216.000000000015]
["2025-02-05T11:37:23.000000000",6034.22,6090.0,0.1,0.15,56.2,56.8,0.014,-0.986,0.001,2155,10152,0.001,499,396,265.40000000000003,55216.000000000015]
["2025-02-05T11:37:23.000000000",6034.22,6095.0,0.1,0.15,61.2,61.8,0.013,-0.987,0.001,1159,3190,0.001,126,327,128.5,55216.000000000015]
["2025-02-05T11:37:23.000000000",6034.22,6100.0,0.05,0.1,66.2,66.7,0.008,-0.992,0.001,4298,5454,0.001,1495,263,579.3000000000001,55216.000000000015]
["2025-02-05T11:37:23.000000000",6034.22,6105.0,0.05,0.1,71.1,71.7,0.008,-0.992,0.001,2452,3113,0.001,142,17,259.4,55216.000000000015]
["2025-02-05T11:37:23.000000000",6034.22,6110.0,0.0,0.1,76.1,76.7,0.005,-0.995,0.001,2686,4274,0.001,209,24,289.5,55216.000000000015]
["2025-02-05T11:37:23.000000000",6034.22,6115.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,2050,2646,0.0,204,40,0.0,55216.000000000015]
["2025-02-05T11:37:23.000000000",6034.22,6120.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1588,5192,0.0,177,29,0.0,55216.000000000015]
["2025-02-05T11:37:23.000000000",6034.22,6125.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,3254,8050,0.0,66,15,0.0,55216.000000000015]
["2025-02-05T11:37:23.000000000",6034.22,6130.0,0.0,0.05,96.1,96.8,0.002,-0.997,0.0,3100,2896,0.0,35,6,0.0,55216.000000000015]
["2025-02-05T11:37:23.000000000",6034.22,6135.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,55216.000000000015]
["2025-02-05T11:37:23.000000000",6034.22,6140.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,55216.000000000015]
["2025-02-05T11:37:23.000000000",6034.22,6145.0,0.0,0.05,108.4,114.1,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,55216.000000000015]
["2025-02-05T11:37:23.000000000",6034.22,6150.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,55216.000000000015]
["2025-02-05T11:37:23.000000000",6034.22,6155.0,0.0,0.05,118.4,124.6,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,55216.000000000015]
["2025-02-05T11:37:34.000000000",6034.54,5910.0,124.0,124.6,0.1,0.15,0.993,-0.007,0.0,66,5,0.0,4883,3190,0.0,54565.40000000001]
["2025-02-05T11:37:34.000000000",6034.54,5915.0,119.0,119.6,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3512,0.0,54565.40000000001]
["2025-02-05T11:37:34.000000000",6034.54,5920.0,114.0,114.6,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4511,0.0,54565.40000000001]
["2025-02-05T11:37:34.000000000",6034.54,5925.0,109.0,109.6,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8305,0.0,54565.40000000001]
["2025-02-05T11:37:34.000000000",6034.54,5930.0,104.0,104.6,0.1,0.2,0.99,-0.01,0.001,139,566,0.001,2830,6560,296.90000000000003,54565.40000000001]
["2025-02-05T11:37:34.000000000",6034.54,5935.0,99.1,99.6,0.15,0.2,0.988,-0.011,0.001,35,4,0.001,2201,5379,223.6,54565.40000000001]
["2025-02-05T11:37:34.000000000",6034.54,5940.0,94.1,94.7,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7755,146.5,54565.40000000001]
["2025-02-05T11:37:34.000000000",6034.54,5945.0,89.1,89.7,0.2,0.25,0.985,-0.015,0.001,84,23,0.001,2413,6494,249.70000000000005,54565.40000000001]
["2025-02-05T11:37:34.000000000",6034.54,5950.0,84.1,84.7,0.25,0.3,0.983,-0.017,0.001,225,85,0.001,1822,13071,204.7,54565.40000000001]
["2025-02-05T11:37:34.000000000",6034.54,5955.0,79.2,79.8,0.25,0.3,0.981,-0.019,0.001,74,689,0.001,816,12870,89.0,54565.40000000001]
["2025-02-05T11:37:34.000000000",6034.54,5960.0,74.2,74.8,0.3,0.35,0.977,-0.023,0.001,357,667,0.001,1081,16443,143.79999999999998,54565.40000000001]
["2025-02-05T11:37:34.000000000",6034.54,5965.0,69.3,69.9,0.35,0.4,0.973,-0.027,0.002,87,704,0.002,809,11882,179.20000000000002,54565.40000000001]
["2025-02-05T11:37:34.000000000",6034.54,5970.0,64.4,64.9,0.45,0.5,0.966,-0.034,0.002,126,261,0.002,2156,13725,456.4,54565.40000000001]
["2025-02-05T11:37:34.000000000",6034.54,5975.0,59.5,60.0,0.5,0.6,0.96,-0.04,0.003,119,236,0.003,1413,11657,459.6,54565.40000000001]
["2025-02-05T11:37:34.000000000",6034.54,5980.0,54.6,55.1,0.65,0.7,0.952,-0.048,0.003,205,1040,0.003,1413,18029,485.4,54565.40000000001]
["2025-02-05T11:37:34.000000000",6034.54,5985.0,49.8,50.2,0.8,0.85,0.941,-0.058,0.004,269,514,0.004,695,16944,385.6,54565.40000000001]
["2025-02-05T11:37:34.000000000",6034.54,5990.0,44.9,45.4,0.95,1.05,0.928,-0.072,0.004,667,1139,0.004,1135,16930,720.8000000000001,54565.40000000001]
["2025-02-05T11:37:34.000000000",6034.54,5995.0,40.2,40.7,1.2,1.3,0.911,-0.089,0.005,448,708,0.005,4534,18271,2491.0000000000005,54565.40000000001]
["2025-02-05T11:37:34.000000000",6034.54,6000.0,35.5,36.0,1.55,1.65,0.887,-0.113,0.007,1027,2227,0.007,7885,27615,6238.4,54565.40000000001]
["2025-02-05T11:37:34.000000000",6034.54,6005.0,31.0,31.4,2.0,2.1,0.858,-0.142,0.008,925,2636,0.008,682,13335,1285.6,54565.40000000001]
["2025-02-05T11:37:34.000000000",6034.54,6010.0,26.7,27.0,2.65,2.7,0.821,-0.178,0.01,326,4606,0.01,773,15546,1099.0,54565.40000000001]
["2025-02-05T11:37:34.000000000",6034.54,6015.0,22.5,22.8,3.4,3.5,0.776,-0.224,0.012,293,8413,0.012,727,16972,1224.0,54565.40000000001]
["2025-02-05T11:37:34.000000000",6034.54,6020.0,18.6,18.8,4.5,4.6,0.719,-0.28,0.013,491,14192,0.013,743,17516,1604.1999999999998,54565.40000000001]
["2025-02-05T11:37:34.000000000",6034.54,6025.0,14.9,15.1,5.8,5.9,0.653,-0.346,0.015,772,19024,0.015,1883,16739,3982.5,54565.40000000001]
["2025-02-05T11:37:34.000000000",6034.54,6030.0,11.6,11.8,7.5,7.6,0.578,-0.422,0.016,982,29755,0.016,851,11681,2932.8,54565.40000000001]
["2025-02-05T11:37:34.000000000",6034.54,6035.0,8.7,8.9,9.5,9.7,0.494,-0.506,0.017,713,21584,0.017,1069,3188,3029.4000000000005,54565.40000000001]
["2025-02-05T11:37:34.000000000",6034.54,6040.0,6.3,6.5,12.1,12.3,0.406,-0.594,0.017,1466,26547,0.017,1128,1870,4409.8,54565.40000000001]
["2025-02-05T11:37:34.000000000",6034.54,6045.0,4.4,4.5,15.2,15.4,0.319,-0.681,0.016,1218,18264,0.016,820,1190,3260.8,54565.40000000001]
["2025-02-05T11:37:34.000000000",6034.54,6050.0,3.0,3.1,18.6,19.0,0.24,-0.76,0.014,1588,36637,0.014,819,7847,3369.8,54565.40000000001]
["2025-02-05T11:37:34.000000000",6034.54,6055.0,1.95,2.0,22.6,23.0,0.174,-0.826,0.012,4542,23081,0.012,505,997,6056.4,54565.40000000001]
["2025-02-05T11:37:34.000000000",6034.54,6060.0,1.25,1.3,26.9,27.3,0.12,-0.88,0.009,4781,25822,0.009,423,654,4683.599999999999,54565.40000000001]
["2025-02-05T11:37:34.000000000",6034.54,6065.0,0.8,0.85,31.4,31.9,0.083,-0.917,0.007,1217,20772,0.007,293,215,1057.0,54565.40000000001]
["2025-02-05T11:37:34.000000000",6034.54,6070.0,0.5,0.55,36.1,36.6,0.056,-0.944,0.005,1039,16845,0.005,296,230,667.5000000000001,54565.40000000001]
["2025-02-05T11:37:34.000000000",6034.54,6075.0,0.3,0.4,40.9,41.5,0.038,-0.962,0.004,1412,15341,0.004,304,701,686.4,54565.40000000001]
["2025-02-05T11:37:34.000000000",6034.54,6080.0,0.2,0.25,45.8,46.4,0.026,-0.974,0.003,1656,10543,0.003,573,1207,668.7,54565.40000000001]
["2025-02-05T11:37:34.000000000",6034.54,6085.0,0.15,0.2,50.7,51.3,0.02,-0.98,0.002,1066,9241,0.002,210,372,255.2,54565.40000000001]
["2025-02-05T11:37:34.000000000",6034.54,6090.0,0.1,0.15,55.7,56.3,0.014,-0.986,0.001,2155,10154,0.001,499,396,265.40000000000003,54565.40000000001]
["2025-02-05T11:37:34.000000000",6034.54,6095.0,0.1,0.15,60.6,61.2,0.013,-0.987,0.001,1159,3190,0.001,126,327,128.5,54565.40000000001]
["2025-02-05T11:37:34.000000000",6034.54,6100.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,4298,5459,0.001,1495,263,579.3000000000001,54565.40000000001]
["2025-02-05T11:37:34.000000000",6034.54,6105.0,0.05,0.1,70.6,71.2,0.008,-0.992,0.001,2452,3113,0.001,142,17,259.4,54565.40000000001]
["2025-02-05T11:37:34.000000000",6034.54,6110.0,0.0,0.1,75.6,76.2,0.005,-0.995,0.001,2686,4274,0.001,209,24,289.5,54565.40000000001]
["2025-02-05T11:37:34.000000000",6034.54,6115.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,2050,2647,0.0,204,40,0.0,54565.40000000001]
["2025-02-05T11:37:34.000000000",6034.54,6120.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,1588,5192,0.0,177,29,0.0,54565.40000000001]
["2025-02-05T11:37:34.000000000",6034.54,6125.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,3254,8050,0.0,66,15,0.0,54565.40000000001]
["2025-02-05T11:37:34.000000000",6034.54,6130.0,0.0,0.05,95.5,96.2,0.002,-0.997,0.0,3100,2896,0.0,35,6,0.0,54565.40000000001]
["2025-02-05T11:37:34.000000000",6034.54,6135.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,54565.40000000001]
["2025-02-05T11:37:34.000000000",6034.54,6140.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54565.40000000001]
["2025-02-05T11:37:34.000000000",6034.54,6145.0,0.0,0.05,107.8,113.9,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54565.40000000001]
["2025-02-05T11:37:34.000000000",6034.54,6150.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,54565.40000000001]
["2025-02-05T11:37:34.000000000",6034.54,6155.0,0.0,0.05,117.8,123.9,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54565.40000000001]
["2025-02-05T11:37:45.000000000",6034.7,5910.0,124.2,124.9,0.1,0.15,0.993,-0.007,0.0,66,5,0.0,4883,3190,0.0,54565.40000000001]
["2025-02-05T11:37:45.000000000",6034.7,5915.0,119.3,119.9,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3512,0.0,54565.40000000001]
["2025-02-05T11:37:45.000000000",6034.7,5920.0,114.3,114.9,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4511,0.0,54565.40000000001]
["2025-02-05T11:37:45.000000000",6034.7,5925.0,109.3,109.9,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8330,0.0,54565.40000000001]
["2025-02-05T11:37:45.000000000",6034.7,5930.0,104.3,104.9,0.1,0.2,0.99,-0.01,0.001,139,566,0.001,2830,6560,296.90000000000003,54565.40000000001]
["2025-02-05T11:37:45.000000000",6034.7,5935.0,99.3,100.0,0.15,0.2,0.988,-0.011,0.001,35,4,0.001,2201,5404,223.6,54565.40000000001]
["2025-02-05T11:37:45.000000000",6034.7,5940.0,94.3,95.0,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7755,146.5,54565.40000000001]
["2025-02-05T11:37:45.000000000",6034.7,5945.0,89.4,90.0,0.2,0.25,0.985,-0.015,0.001,84,23,0.001,2413,6497,249.70000000000005,54565.40000000001]
["2025-02-05T11:37:45.000000000",6034.7,5950.0,84.4,85.0,0.2,0.25,0.983,-0.017,0.001,225,85,0.001,1822,13072,204.7,54565.40000000001]
["2025-02-05T11:37:45.000000000",6034.7,5955.0,79.4,80.1,0.25,0.35,0.981,-0.019,0.001,74,689,0.001,816,12877,89.0,54565.40000000001]
["2025-02-05T11:37:45.000000000",6034.7,5960.0,74.5,75.1,0.3,0.35,0.977,-0.023,0.001,357,667,0.001,1081,16448,143.79999999999998,54565.40000000001]
["2025-02-05T11:37:45.000000000",6034.7,5965.0,69.5,70.2,0.35,0.4,0.973,-0.027,0.002,87,704,0.002,809,11883,179.20000000000002,54565.40000000001]
["2025-02-05T11:37:45.000000000",6034.7,5970.0,64.6,65.2,0.45,0.5,0.966,-0.034,0.002,126,261,0.002,2156,13813,456.4,54565.40000000001]
["2025-02-05T11:37:45.000000000",6034.7,5975.0,59.7,60.3,0.5,0.6,0.96,-0.04,0.003,119,236,0.003,1413,11663,459.6,54565.40000000001]
["2025-02-05T11:37:45.000000000",6034.7,5980.0,54.8,55.4,0.6,0.7,0.952,-0.048,0.003,205,1040,0.003,1413,18030,485.4,54565.40000000001]
["2025-02-05T11:37:45.000000000",6034.7,5985.0,50.0,50.5,0.75,0.85,0.941,-0.058,0.004,269,514,0.004,695,16947,385.6,54565.40000000001]
["2025-02-05T11:37:45.000000000",6034.7,5990.0,45.2,45.7,0.95,1.0,0.928,-0.072,0.004,667,1143,0.004,1135,16950,720.8000000000001,54565.40000000001]
["2025-02-05T11:37:45.000000000",6034.7,5995.0,40.4,40.9,1.2,1.25,0.911,-0.089,0.005,448,712,0.005,4534,18275,2491.0000000000005,54565.40000000001]
["2025-02-05T11:37:45.000000000",6034.7,6000.0,35.8,36.2,1.55,1.6,0.887,-0.113,0.007,1027,2232,0.007,7885,27640,6238.4,54565.40000000001]
["2025-02-05T11:37:45.000000000",6034.7,6005.0,31.2,31.7,2.0,2.05,0.858,-0.142,0.008,925,2637,0.008,682,13342,1285.6,54565.40000000001]
["2025-02-05T11:37:45.000000000",6034.7,6010.0,26.9,27.2,2.6,2.65,0.821,-0.178,0.01,326,4606,0.01,773,15560,1099.0,54565.40000000001]
["2025-02-05T11:37:45.000000000",6034.7,6015.0,22.7,23.0,3.3,3.5,0.776,-0.224,0.012,293,8418,0.012,727,16972,1224.0,54565.40000000001]
["2025-02-05T11:37:45.000000000",6034.7,6020.0,18.7,19.0,4.4,4.5,0.719,-0.28,0.013,491,14219,0.013,743,17537,1604.1999999999998,54565.40000000001]
["2025-02-05T11:37:45.000000000",6034.7,6025.0,15.1,15.3,5.7,5.8,0.653,-0.346,0.015,772,19060,0.015,1883,16756,3982.5,54565.40000000001]
["2025-02-05T11:37:45.000000000",6034.7,6030.0,11.7,11.9,7.3,7.5,0.578,-0.422,0.016,982,29835,0.016,851,11705,2932.8,54565.40000000001]
["2025-02-05T11:37:45.000000000",6034.7,6035.0,8.8,9.0,9.4,9.6,0.494,-0.506,0.017,713,21607,0.017,1069,3209,3029.4000000000005,54565.40000000001]
["2025-02-05T11:37:45.000000000",6034.7,6040.0,6.4,6.5,11.9,12.1,0.406,-0.594,0.017,1466,26554,0.017,1128,1881,4409.8,54565.40000000001]
["2025-02-05T11:37:45.000000000",6034.7,6045.0,4.4,4.6,15.0,15.2,0.319,-0.681,0.016,1218,18273,0.016,820,1195,3260.8,54565.40000000001]
["2025-02-05T11:37:45.000000000",6034.7,6050.0,3.0,3.1,18.5,18.8,0.24,-0.76,0.014,1588,36685,0.014,819,7856,3369.8,54565.40000000001]
["2025-02-05T11:37:45.000000000",6034.7,6055.0,1.95,2.05,22.3,22.8,0.174,-0.826,0.012,4542,23105,0.012,505,997,6056.4,54565.40000000001]
["2025-02-05T11:37:45.000000000",6034.7,6060.0,1.25,1.3,26.6,27.1,0.12,-0.88,0.009,4781,26048,0.009,423,654,4683.599999999999,54565.40000000001]
["2025-02-05T11:37:45.000000000",6034.7,6065.0,0.8,0.85,31.1,31.6,0.083,-0.917,0.007,1217,20779,0.007,293,215,1057.0,54565.40000000001]
["2025-02-05T11:37:45.000000000",6034.7,6070.0,0.5,0.55,35.8,36.4,0.056,-0.944,0.005,1039,16849,0.005,296,230,667.5000000000001,54565.40000000001]
["2025-02-05T11:37:45.000000000",6034.7,6075.0,0.3,0.4,40.6,41.2,0.038,-0.962,0.004,1412,15341,0.004,304,701,686.4,54565.40000000001]
["2025-02-05T11:37:45.000000000",6034.7,6080.0,0.2,0.25,45.5,46.1,0.026,-0.974,0.003,1656,10574,0.003,573,1207,668.7,54565.40000000001]
["2025-02-05T11:37:45.000000000",6034.7,6085.0,0.15,0.2,50.4,51.0,0.02,-0.98,0.002,1066,9241,0.002,210,372,255.2,54565.40000000001]
["2025-02-05T11:37:45.000000000",6034.7,6090.0,0.1,0.15,55.4,56.0,0.014,-0.986,0.001,2155,10155,0.001,499,396,265.40000000000003,54565.40000000001]
["2025-02-05T11:37:45.000000000",6034.7,6095.0,0.1,0.15,60.3,61.0,0.013,-0.987,0.001,1159,3190,0.001,126,327,128.5,54565.40000000001]
["2025-02-05T11:37:45.000000000",6034.7,6100.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,4298,5470,0.001,1495,263,579.3000000000001,54565.40000000001]
["2025-02-05T11:37:45.000000000",6034.7,6105.0,0.05,0.1,70.3,70.9,0.008,-0.992,0.001,2452,3113,0.001,142,17,259.4,54565.40000000001]
["2025-02-05T11:37:45.000000000",6034.7,6110.0,0.0,0.1,75.3,75.9,0.005,-0.995,0.001,2686,4275,0.001,209,24,289.5,54565.40000000001]
["2025-02-05T11:37:45.000000000",6034.7,6115.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,2050,2647,0.0,204,40,0.0,54565.40000000001]
["2025-02-05T11:37:45.000000000",6034.7,6120.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,1588,5192,0.0,177,29,0.0,54565.40000000001]
["2025-02-05T11:37:45.000000000",6034.7,6125.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,3254,8050,0.0,66,15,0.0,54565.40000000001]
["2025-02-05T11:37:45.000000000",6034.7,6130.0,0.0,0.05,95.2,95.9,0.002,-0.997,0.0,3100,2896,0.0,35,6,0.0,54565.40000000001]
["2025-02-05T11:37:45.000000000",6034.7,6135.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,54565.40000000001]
["2025-02-05T11:37:45.000000000",6034.7,6140.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54565.40000000001]
["2025-02-05T11:37:45.000000000",6034.7,6145.0,0.0,0.05,107.6,113.7,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54565.40000000001]
["2025-02-05T11:37:45.000000000",6034.7,6150.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,54565.40000000001]
["2025-02-05T11:37:45.000000000",6034.7,6155.0,0.0,0.05,116.3,123.7,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54565.40000000001]
["2025-02-05T11:37:56.000000000",6034.58,5910.0,124.2,124.9,0.1,0.15,0.993,-0.007,0.0,66,5,0.0,4883,3190,0.0,54565.40000000001]
["2025-02-05T11:37:56.000000000",6034.58,5915.0,119.2,119.9,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3512,0.0,54565.40000000001]
["2025-02-05T11:37:56.000000000",6034.58,5920.0,114.2,114.9,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4511,0.0,54565.40000000001]
["2025-02-05T11:37:56.000000000",6034.58,5925.0,109.3,109.9,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8330,0.0,54565.40000000001]
["2025-02-05T11:37:56.000000000",6034.58,5930.0,104.3,105.0,0.1,0.2,0.99,-0.01,0.001,139,566,0.001,2830,6560,296.90000000000003,54565.40000000001]
["2025-02-05T11:37:56.000000000",6034.58,5935.0,99.3,100.0,0.15,0.2,0.988,-0.011,0.001,35,4,0.001,2201,5405,223.6,54565.40000000001]
["2025-02-05T11:37:56.000000000",6034.58,5940.0,94.3,95.0,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7767,146.5,54565.40000000001]
["2025-02-05T11:37:56.000000000",6034.58,5945.0,89.4,90.0,0.2,0.25,0.985,-0.015,0.001,84,23,0.001,2413,6497,249.70000000000005,54565.40000000001]
["2025-02-05T11:37:56.000000000",6034.58,5950.0,84.4,85.1,0.2,0.25,0.984,-0.016,0.001,225,85,0.001,1822,13073,204.7,54565.40000000001]
["2025-02-05T11:37:56.000000000",6034.58,5955.0,79.4,80.1,0.25,0.3,0.979,-0.021,0.001,74,689,0.001,816,12877,89.0,54565.40000000001]
["2025-02-05T11:37:56.000000000",6034.58,5960.0,74.5,75.1,0.3,0.35,0.977,-0.023,0.001,357,667,0.001,1081,16448,143.79999999999998,54565.40000000001]
["2025-02-05T11:37:56.000000000",6034.58,5965.0,69.5,70.2,0.35,0.4,0.972,-0.028,0.002,87,704,0.002,809,11883,179.20000000000002,54565.40000000001]
["2025-02-05T11:37:56.000000000",6034.58,5970.0,64.6,65.3,0.4,0.5,0.966,-0.034,0.002,126,261,0.002,2156,13824,456.4,54565.40000000001]
["2025-02-05T11:37:56.000000000",6034.58,5975.0,59.7,60.3,0.5,0.55,0.96,-0.04,0.003,119,236,0.003,1413,11667,459.6,54565.40000000001]
["2025-02-05T11:37:56.000000000",6034.58,5980.0,54.8,55.5,0.6,0.65,0.952,-0.048,0.003,205,1040,0.003,1413,18031,485.4,54565.40000000001]
["2025-02-05T11:37:56.000000000",6034.58,5985.0,50.0,50.5,0.75,0.8,0.941,-0.059,0.004,269,514,0.004,695,16949,385.6,54565.40000000001]
["2025-02-05T11:37:56.000000000",6034.58,5990.0,45.1,45.7,0.95,1.0,0.928,-0.072,0.004,667,1143,0.004,1135,16951,720.8000000000001,54565.40000000001]
["2025-02-05T11:37:56.000000000",6034.58,5995.0,40.4,40.9,1.2,1.25,0.911,-0.089,0.005,448,712,0.005,4534,18276,2491.0000000000005,54565.40000000001]
["2025-02-05T11:37:56.000000000",6034.58,6000.0,35.8,36.3,1.5,1.6,0.887,-0.113,0.007,1027,2232,0.007,7885,27653,6238.4,54565.40000000001]
["2025-02-05T11:37:56.000000000",6034.58,6005.0,31.2,31.7,1.95,2.05,0.857,-0.142,0.008,925,2637,0.008,682,13343,1285.6,54565.40000000001]
["2025-02-05T11:37:56.000000000",6034.58,6010.0,26.9,27.2,2.55,2.65,0.82,-0.18,0.01,326,4606,0.01,773,15574,1099.0,54565.40000000001]
["2025-02-05T11:37:56.000000000",6034.58,6015.0,22.7,23.0,3.3,3.5,0.773,-0.227,0.012,293,8418,0.012,727,16976,1224.0,54565.40000000001]
["2025-02-05T11:37:56.000000000",6034.58,6020.0,18.7,19.0,4.3,4.5,0.717,-0.283,0.013,491,14242,0.013,743,17539,1604.1999999999998,54565.40000000001]
["2025-02-05T11:37:56.000000000",6034.58,6025.0,15.1,15.3,5.6,5.8,0.651,-0.348,0.015,772,19061,0.015,1883,16857,3982.5,54565.40000000001]
["2025-02-05T11:37:56.000000000",6034.58,6030.0,11.7,11.9,7.3,7.4,0.575,-0.425,0.016,982,29840,0.016,851,11708,2932.8,54565.40000000001]
["2025-02-05T11:37:56.000000000",6034.58,6035.0,8.8,9.0,9.4,9.5,0.492,-0.508,0.017,713,21607,0.017,1069,3209,3029.4000000000005,54565.40000000001]
["2025-02-05T11:37:56.000000000",6034.58,6040.0,6.4,6.5,11.9,12.1,0.403,-0.596,0.017,1466,26561,0.017,1128,1881,4409.8,54565.40000000001]
["2025-02-05T11:37:56.000000000",6034.58,6045.0,4.4,4.6,15.0,15.2,0.316,-0.684,0.016,1218,18273,0.016,820,1195,3260.8,54565.40000000001]
["2025-02-05T11:37:56.000000000",6034.58,6050.0,3.0,3.1,18.3,18.8,0.239,-0.761,0.014,1588,36880,0.014,819,7856,3369.8,54565.40000000001]
["2025-02-05T11:37:56.000000000",6034.58,6055.0,1.95,2.05,22.3,22.8,0.171,-0.829,0.012,4542,23108,0.012,505,997,6056.4,54565.40000000001]
["2025-02-05T11:37:56.000000000",6034.58,6060.0,1.25,1.3,26.6,27.1,0.12,-0.88,0.009,4781,26228,0.009,423,654,4683.599999999999,54565.40000000001]
["2025-02-05T11:37:56.000000000",6034.58,6065.0,0.8,0.85,31.1,31.7,0.083,-0.917,0.007,1217,20779,0.007,293,215,1057.0,54565.40000000001]
["2025-02-05T11:37:56.000000000",6034.58,6070.0,0.5,0.55,35.7,36.4,0.056,-0.944,0.005,1039,16849,0.005,296,230,667.5000000000001,54565.40000000001]
["2025-02-05T11:37:56.000000000",6034.58,6075.0,0.3,0.4,40.6,41.2,0.038,-0.962,0.004,1412,15341,0.004,304,701,686.4,54565.40000000001]
["2025-02-05T11:37:56.000000000",6034.58,6080.0,0.2,0.25,45.4,46.1,0.026,-0.974,0.003,1656,10574,0.003,573,1207,668.7,54565.40000000001]
["2025-02-05T11:37:56.000000000",6034.58,6085.0,0.15,0.2,50.4,51.0,0.02,-0.98,0.002,1066,9241,0.002,210,372,255.2,54565.40000000001]
["2025-02-05T11:37:56.000000000",6034.58,6090.0,0.1,0.15,55.3,56.0,0.014,-0.986,0.001,2155,10155,0.001,499,396,265.40000000000003,54565.40000000001]
["2025-02-05T11:37:56.000000000",6034.58,6095.0,0.1,0.15,60.3,61.0,0.013,-0.987,0.001,1159,3190,0.001,126,327,128.5,54565.40000000001]
["2025-02-05T11:37:56.000000000",6034.58,6100.0,0.05,0.1,65.3,66.0,0.008,-0.992,0.001,4298,5475,0.001,1495,263,579.3000000000001,54565.40000000001]
["2025-02-05T11:37:56.000000000",6034.58,6105.0,0.05,0.1,70.3,70.9,0.008,-0.992,0.001,2452,3114,0.001,142,17,259.4,54565.40000000001]
["2025-02-05T11:37:56.000000000",6034.58,6110.0,0.0,0.1,75.3,75.9,0.005,-0.995,0.001,2686,4275,0.001,209,24,289.5,54565.40000000001]
["2025-02-05T11:37:56.000000000",6034.58,6115.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,2050,2647,0.0,204,40,0.0,54565.40000000001]
["2025-02-05T11:37:56.000000000",6034.58,6120.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,1588,5192,0.0,177,29,0.0,54565.40000000001]
["2025-02-05T11:37:56.000000000",6034.58,6125.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,3254,8050,0.0,66,15,0.0,54565.40000000001]
["2025-02-05T11:37:56.000000000",6034.58,6130.0,0.0,0.05,95.2,95.9,0.002,-0.997,0.0,3100,2896,0.0,35,6,0.0,54565.40000000001]
["2025-02-05T11:37:56.000000000",6034.58,6135.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,54565.40000000001]
["2025-02-05T11:37:56.000000000",6034.58,6140.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54565.40000000001]
["2025-02-05T11:37:56.000000000",6034.58,6145.0,0.0,0.05,107.6,113.6,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54565.40000000001]
["2025-02-05T11:37:56.000000000",6034.58,6150.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,54565.40000000001]
["2025-02-05T11:37:56.000000000",6034.58,6155.0,0.0,0.05,116.3,123.6,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54565.40000000001]
["2025-02-05T11:38:07.000000000",6034.64,5910.0,124.4,125.0,0.1,0.15,0.993,-0.007,0.0,66,5,0.0,4883,3190,0.0,54488.4]
["2025-02-05T11:38:07.000000000",6034.64,5915.0,119.4,120.0,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3512,0.0,54488.4]
["2025-02-05T11:38:07.000000000",6034.64,5920.0,114.4,115.0,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4512,0.0,54488.4]
["2025-02-05T11:38:07.000000000",6034.64,5925.0,109.4,110.0,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8332,0.0,54488.4]
["2025-02-05T11:38:07.000000000",6034.64,5930.0,104.4,105.0,0.1,0.2,0.99,-0.01,0.001,139,566,0.001,2830,6560,296.90000000000003,54488.4]
["2025-02-05T11:38:07.000000000",6034.64,5935.0,99.4,100.0,0.15,0.2,0.988,-0.011,0.001,35,4,0.001,2201,5405,223.6,54488.4]
["2025-02-05T11:38:07.000000000",6034.64,5940.0,94.5,95.1,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7767,146.5,54488.4]
["2025-02-05T11:38:07.000000000",6034.64,5945.0,89.5,90.1,0.2,0.25,0.985,-0.015,0.001,84,23,0.001,2413,6497,249.70000000000005,54488.4]
["2025-02-05T11:38:07.000000000",6034.64,5950.0,84.5,85.1,0.25,0.3,0.984,-0.016,0.001,225,85,0.001,1822,13076,204.7,54488.4]
["2025-02-05T11:38:07.000000000",6034.64,5955.0,79.6,80.2,0.25,0.3,0.981,-0.019,0.001,74,689,0.001,816,12877,89.0,54488.4]
["2025-02-05T11:38:07.000000000",6034.64,5960.0,74.6,75.2,0.3,0.35,0.977,-0.023,0.001,357,667,0.001,1081,16448,143.79999999999998,54488.4]
["2025-02-05T11:38:07.000000000",6034.64,5965.0,69.7,70.3,0.35,0.4,0.973,-0.027,0.002,87,704,0.002,809,11927,179.20000000000002,54488.4]
["2025-02-05T11:38:07.000000000",6034.64,5970.0,64.7,65.3,0.4,0.5,0.969,-0.031,0.002,126,261,0.002,2156,13826,456.4,54488.4]
["2025-02-05T11:38:07.000000000",6034.64,5975.0,59.8,60.4,0.5,0.55,0.962,-0.038,0.002,119,236,0.002,1413,11668,306.4,54488.4]
["2025-02-05T11:38:07.000000000",6034.64,5980.0,54.9,55.5,0.6,0.65,0.954,-0.046,0.003,205,1040,0.003,1413,18032,485.4,54488.4]
["2025-02-05T11:38:07.000000000",6034.64,5985.0,50.1,50.6,0.75,0.8,0.943,-0.057,0.004,269,514,0.004,695,16949,385.6,54488.4]
["2025-02-05T11:38:07.000000000",6034.64,5990.0,45.3,45.8,0.95,1.0,0.929,-0.071,0.004,667,1143,0.004,1135,16951,720.8000000000001,54488.4]
["2025-02-05T11:38:07.000000000",6034.64,5995.0,40.5,41.0,1.15,1.25,0.912,-0.088,0.005,448,712,0.005,4534,18278,2491.0000000000005,54488.4]
["2025-02-05T11:38:07.000000000",6034.64,6000.0,35.9,36.3,1.5,1.55,0.888,-0.112,0.007,1027,2232,0.007,7885,27693,6238.4,54488.4]
["2025-02-05T11:38:07.000000000",6034.64,6005.0,31.3,31.8,1.95,2.0,0.859,-0.141,0.008,925,2637,0.008,682,13348,1285.6,54488.4]
["2025-02-05T11:38:07.000000000",6034.64,6010.0,27.0,27.3,2.55,2.6,0.823,-0.177,0.01,326,4606,0.01,773,15594,1099.0,54488.4]
["2025-02-05T11:38:07.000000000",6034.64,6015.0,22.8,23.1,3.3,3.4,0.777,-0.223,0.011,293,8418,0.011,727,16982,1122.0,54488.4]
["2025-02-05T11:38:07.000000000",6034.64,6020.0,18.8,19.0,4.3,4.4,0.721,-0.278,0.013,491,14244,0.013,743,17546,1604.1999999999998,54488.4]
["2025-02-05T11:38:07.000000000",6034.64,6025.0,15.2,15.4,5.6,5.7,0.655,-0.344,0.015,772,19072,0.015,1883,16865,3982.5,54488.4]
["2025-02-05T11:38:07.000000000",6034.64,6030.0,11.8,12.0,7.2,7.4,0.58,-0.42,0.016,982,29858,0.016,851,11709,2932.8,54488.4]
["2025-02-05T11:38:07.000000000",6034.64,6035.0,8.9,9.0,9.3,9.4,0.496,-0.504,0.018,713,21644,0.018,1069,3223,3207.5999999999995,54488.4]
["2025-02-05T11:38:07.000000000",6034.64,6040.0,6.4,6.6,11.8,12.0,0.407,-0.593,0.017,1466,26593,0.017,1128,1882,4409.8,54488.4]
["2025-02-05T11:38:07.000000000",6034.64,6045.0,4.5,4.6,14.8,15.0,0.32,-0.68,0.016,1218,18285,0.016,820,1198,3260.8,54488.4]
["2025-02-05T11:38:07.000000000",6034.64,6050.0,3.0,3.1,18.3,18.7,0.24,-0.76,0.014,1588,36887,0.014,819,7857,3369.8,54488.4]
["2025-02-05T11:38:07.000000000",6034.64,6055.0,2.0,2.05,22.2,22.7,0.175,-0.825,0.012,4542,23112,0.012,505,997,6056.4,54488.4]
["2025-02-05T11:38:07.000000000",6034.64,6060.0,1.25,1.3,26.5,27.0,0.121,-0.879,0.009,4781,26239,0.009,423,655,4683.599999999999,54488.4]
["2025-02-05T11:38:07.000000000",6034.64,6065.0,0.8,0.85,31.0,31.5,0.083,-0.917,0.007,1217,20792,0.007,293,215,1057.0,54488.4]
["2025-02-05T11:38:07.000000000",6034.64,6070.0,0.5,0.55,35.7,36.3,0.056,-0.944,0.005,1039,16850,0.005,296,230,667.5000000000001,54488.4]
["2025-02-05T11:38:07.000000000",6034.64,6075.0,0.3,0.4,40.6,41.1,0.039,-0.961,0.004,1412,15352,0.004,304,701,686.4,54488.4]
["2025-02-05T11:38:07.000000000",6034.64,6080.0,0.2,0.25,45.4,46.0,0.026,-0.974,0.003,1656,10575,0.003,573,1207,668.7,54488.4]
["2025-02-05T11:38:07.000000000",6034.64,6085.0,0.15,0.2,50.3,50.9,0.02,-0.98,0.002,1066,9241,0.002,210,372,255.2,54488.4]
["2025-02-05T11:38:07.000000000",6034.64,6090.0,0.1,0.15,55.3,55.9,0.014,-0.986,0.001,2155,10155,0.001,499,396,265.40000000000003,54488.4]
["2025-02-05T11:38:07.000000000",6034.64,6095.0,0.1,0.15,60.2,60.8,0.013,-0.987,0.001,1159,3190,0.001,126,327,128.5,54488.4]
["2025-02-05T11:38:07.000000000",6034.64,6100.0,0.05,0.1,65.2,65.8,0.008,-0.992,0.001,4298,5475,0.001,1495,263,579.3000000000001,54488.4]
["2025-02-05T11:38:07.000000000",6034.64,6105.0,0.05,0.1,70.2,70.8,0.008,-0.992,0.001,2452,3116,0.001,142,17,259.4,54488.4]
["2025-02-05T11:38:07.000000000",6034.64,6110.0,0.0,0.1,75.2,75.8,0.005,-0.995,0.001,2686,4275,0.001,209,24,289.5,54488.4]
["2025-02-05T11:38:07.000000000",6034.64,6115.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,2050,2650,0.0,204,40,0.0,54488.4]
["2025-02-05T11:38:07.000000000",6034.64,6120.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1588,5196,0.0,177,29,0.0,54488.4]
["2025-02-05T11:38:07.000000000",6034.64,6125.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,3254,8050,0.0,66,16,0.0,54488.4]
["2025-02-05T11:38:07.000000000",6034.64,6130.0,0.0,0.05,95.2,95.9,0.002,-0.997,0.0,3100,2896,0.0,35,6,0.0,54488.4]
["2025-02-05T11:38:07.000000000",6034.64,6135.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,54488.4]
["2025-02-05T11:38:07.000000000",6034.64,6140.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54488.4]
["2025-02-05T11:38:07.000000000",6034.64,6145.0,0.0,0.05,107.6,113.7,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54488.4]
["2025-02-05T11:38:07.000000000",6034.64,6150.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,54488.4]
["2025-02-05T11:38:07.000000000",6034.64,6155.0,0.0,0.05,116.3,123.7,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54488.4]
["2025-02-05T11:38:18.000000000",6034.76,5910.0,124.4,125.0,0.1,0.15,0.993,-0.007,0.0,66,5,0.0,4883,3191,0.0,54595.50000000001]
["2025-02-05T11:38:18.000000000",6034.76,5915.0,119.4,120.0,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3512,0.0,54595.50000000001]
["2025-02-05T11:38:18.000000000",6034.76,5920.0,114.4,115.0,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4512,0.0,54595.50000000001]
["2025-02-05T11:38:18.000000000",6034.76,5925.0,109.4,110.0,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8332,0.0,54595.50000000001]
["2025-02-05T11:38:18.000000000",6034.76,5930.0,104.5,105.0,0.1,0.15,0.991,-0.008,0.001,139,566,0.001,2830,6560,296.90000000000003,54595.50000000001]
["2025-02-05T11:38:18.000000000",6034.76,5935.0,99.5,100.1,0.15,0.2,0.988,-0.011,0.001,35,4,0.001,2201,5405,223.6,54595.50000000001]
["2025-02-05T11:38:18.000000000",6034.76,5940.0,94.5,95.1,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7767,146.5,54595.50000000001]
["2025-02-05T11:38:18.000000000",6034.76,5945.0,89.5,90.1,0.2,0.25,0.985,-0.015,0.001,84,23,0.001,2413,6497,249.70000000000005,54595.50000000001]
["2025-02-05T11:38:18.000000000",6034.76,5950.0,84.6,85.1,0.2,0.25,0.984,-0.016,0.001,225,85,0.001,1822,13079,204.7,54595.50000000001]
["2025-02-05T11:38:18.000000000",6034.76,5955.0,79.6,80.2,0.25,0.3,0.981,-0.019,0.001,74,689,0.001,816,12877,89.0,54595.50000000001]
["2025-02-05T11:38:18.000000000",6034.76,5960.0,74.7,75.2,0.3,0.35,0.977,-0.023,0.001,357,667,0.001,1081,16448,143.79999999999998,54595.50000000001]
["2025-02-05T11:38:18.000000000",6034.76,5965.0,69.7,70.3,0.35,0.4,0.973,-0.027,0.002,87,704,0.002,809,11928,179.20000000000002,54595.50000000001]
["2025-02-05T11:38:18.000000000",6034.76,5970.0,64.8,65.3,0.4,0.45,0.969,-0.031,0.002,126,261,0.002,2156,13827,456.4,54595.50000000001]
["2025-02-05T11:38:18.000000000",6034.76,5975.0,59.9,60.4,0.5,0.55,0.962,-0.038,0.002,119,236,0.002,1413,11669,306.4,54595.50000000001]
["2025-02-05T11:38:18.000000000",6034.76,5980.0,55.0,55.5,0.6,0.65,0.954,-0.046,0.003,205,1040,0.003,1413,18062,485.4,54595.50000000001]
["2025-02-05T11:38:18.000000000",6034.76,5985.0,50.1,50.6,0.75,0.8,0.943,-0.057,0.004,269,514,0.004,695,16961,385.6,54595.50000000001]
["2025-02-05T11:38:18.000000000",6034.76,5990.0,45.3,45.8,0.95,1.0,0.928,-0.071,0.004,667,1143,0.004,1135,16953,720.8000000000001,54595.50000000001]
["2025-02-05T11:38:18.000000000",6034.76,5995.0,40.5,41.0,1.2,1.25,0.911,-0.089,0.005,448,715,0.005,4534,18279,2491.0000000000005,54595.50000000001]
["2025-02-05T11:38:18.000000000",6034.76,6000.0,35.9,36.3,1.5,1.55,0.889,-0.111,0.007,1027,2232,0.007,7885,27720,6238.4,54595.50000000001]
["2025-02-05T11:38:18.000000000",6034.76,6005.0,31.4,31.8,1.95,2.0,0.86,-0.14,0.008,925,2637,0.008,682,13366,1285.6,54595.50000000001]
["2025-02-05T11:38:18.000000000",6034.76,6010.0,27.0,27.3,2.5,2.6,0.823,-0.177,0.01,326,4606,0.01,773,15596,1099.0,54595.50000000001]
["2025-02-05T11:38:18.000000000",6034.76,6015.0,22.8,23.1,3.3,3.4,0.777,-0.223,0.012,293,8424,0.012,727,16984,1224.0,54595.50000000001]
["2025-02-05T11:38:18.000000000",6034.76,6020.0,18.8,19.0,4.3,4.4,0.721,-0.279,0.013,491,14244,0.013,743,17547,1604.1999999999998,54595.50000000001]
["2025-02-05T11:38:18.000000000",6034.76,6025.0,15.1,15.3,5.6,5.7,0.656,-0.344,0.015,772,19072,0.015,1883,16874,3982.5,54595.50000000001]
["2025-02-05T11:38:18.000000000",6034.76,6030.0,11.8,12.0,7.2,7.3,0.579,-0.421,0.017,982,29860,0.017,851,11714,3116.1000000000004,54595.50000000001]
["2025-02-05T11:38:18.000000000",6034.76,6035.0,8.9,9.0,9.3,9.4,0.495,-0.505,0.017,713,21648,0.017,1069,3232,3029.4000000000005,54595.50000000001]
["2025-02-05T11:38:18.000000000",6034.76,6040.0,6.4,6.5,11.8,12.0,0.406,-0.594,0.017,1466,26627,0.017,1128,1886,4409.8,54595.50000000001]
["2025-02-05T11:38:18.000000000",6034.76,6045.0,4.5,4.6,14.8,15.0,0.32,-0.68,0.016,1218,18294,0.016,820,1200,3260.8,54595.50000000001]
["2025-02-05T11:38:18.000000000",6034.76,6050.0,3.0,3.1,18.3,18.7,0.24,-0.76,0.014,1588,36935,0.014,819,7857,3369.8,54595.50000000001]
["2025-02-05T11:38:18.000000000",6034.76,6055.0,1.95,2.05,22.2,22.6,0.173,-0.827,0.012,4542,23148,0.012,505,997,6056.4,54595.50000000001]
["2025-02-05T11:38:18.000000000",6034.76,6060.0,1.25,1.3,26.5,26.9,0.12,-0.88,0.009,4781,26243,0.009,423,655,4683.599999999999,54595.50000000001]
["2025-02-05T11:38:18.000000000",6034.76,6065.0,0.8,0.85,31.0,31.5,0.083,-0.917,0.007,1217,20794,0.007,293,215,1057.0,54595.50000000001]
["2025-02-05T11:38:18.000000000",6034.76,6070.0,0.5,0.55,35.7,36.2,0.056,-0.944,0.005,1039,16850,0.005,296,230,667.5000000000001,54595.50000000001]
["2025-02-05T11:38:18.000000000",6034.76,6075.0,0.3,0.4,40.6,41.0,0.038,-0.961,0.004,1412,15352,0.004,304,701,686.4,54595.50000000001]
["2025-02-05T11:38:18.000000000",6034.76,6080.0,0.2,0.25,45.4,45.9,0.026,-0.974,0.003,1656,10575,0.003,573,1207,668.7,54595.50000000001]
["2025-02-05T11:38:18.000000000",6034.76,6085.0,0.15,0.2,50.3,50.9,0.02,-0.98,0.002,1066,9241,0.002,210,372,255.2,54595.50000000001]
["2025-02-05T11:38:18.000000000",6034.76,6090.0,0.1,0.15,55.2,55.8,0.014,-0.986,0.001,2155,10155,0.001,499,396,265.40000000000003,54595.50000000001]
["2025-02-05T11:38:18.000000000",6034.76,6095.0,0.1,0.15,60.2,60.8,0.013,-0.987,0.001,1159,3190,0.001,126,327,128.5,54595.50000000001]
["2025-02-05T11:38:18.000000000",6034.76,6100.0,0.05,0.1,65.2,65.8,0.008,-0.992,0.001,4298,5475,0.001,1495,263,579.3000000000001,54595.50000000001]
["2025-02-05T11:38:18.000000000",6034.76,6105.0,0.05,0.1,70.2,70.8,0.008,-0.992,0.001,2452,3116,0.001,142,17,259.4,54595.50000000001]
["2025-02-05T11:38:18.000000000",6034.76,6110.0,0.0,0.1,75.2,75.7,0.005,-0.995,0.001,2686,4275,0.001,209,24,289.5,54595.50000000001]
["2025-02-05T11:38:18.000000000",6034.76,6115.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,2050,2650,0.0,204,40,0.0,54595.50000000001]
["2025-02-05T11:38:18.000000000",6034.76,6120.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1588,5196,0.0,177,29,0.0,54595.50000000001]
["2025-02-05T11:38:18.000000000",6034.76,6125.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,3254,8050,0.0,66,16,0.0,54595.50000000001]
["2025-02-05T11:38:18.000000000",6034.76,6130.0,0.0,0.05,95.1,95.8,0.002,-0.997,0.0,3100,2896,0.0,35,6,0.0,54595.50000000001]
["2025-02-05T11:38:18.000000000",6034.76,6135.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,54595.50000000001]
["2025-02-05T11:38:18.000000000",6034.76,6140.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54595.50000000001]
["2025-02-05T11:38:18.000000000",6034.76,6145.0,0.0,0.05,107.6,113.5,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54595.50000000001]
["2025-02-05T11:38:18.000000000",6034.76,6150.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,54595.50000000001]
["2025-02-05T11:38:18.000000000",6034.76,6155.0,0.0,0.05,117.3,124.4,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54595.50000000001]
["2025-02-05T11:38:29.000000000",6034.76,5910.0,124.2,124.9,0.1,0.15,0.993,-0.007,0.0,66,5,0.0,4883,3191,0.0,54595.50000000001]
["2025-02-05T11:38:29.000000000",6034.76,5915.0,119.2,119.9,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3512,0.0,54595.50000000001]
["2025-02-05T11:38:29.000000000",6034.76,5920.0,114.2,114.9,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4512,0.0,54595.50000000001]
["2025-02-05T11:38:29.000000000",6034.76,5925.0,109.2,109.9,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8332,0.0,54595.50000000001]
["2025-02-05T11:38:29.000000000",6034.76,5930.0,104.2,104.9,0.1,0.15,0.991,-0.008,0.001,139,566,0.001,2830,6560,296.90000000000003,54595.50000000001]
["2025-02-05T11:38:29.000000000",6034.76,5935.0,99.3,100.0,0.15,0.2,0.988,-0.011,0.001,35,4,0.001,2201,5405,223.6,54595.50000000001]
["2025-02-05T11:38:29.000000000",6034.76,5940.0,94.3,95.0,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7778,146.5,54595.50000000001]
["2025-02-05T11:38:29.000000000",6034.76,5945.0,89.3,90.0,0.2,0.25,0.985,-0.015,0.001,84,23,0.001,2413,6497,249.70000000000005,54595.50000000001]
["2025-02-05T11:38:29.000000000",6034.76,5950.0,84.3,85.1,0.2,0.25,0.984,-0.016,0.001,225,85,0.001,1822,13079,204.7,54595.50000000001]
["2025-02-05T11:38:29.000000000",6034.76,5955.0,79.4,80.1,0.25,0.3,0.981,-0.019,0.001,74,689,0.001,816,12877,89.0,54595.50000000001]
["2025-02-05T11:38:29.000000000",6034.76,5960.0,74.4,75.1,0.3,0.35,0.977,-0.023,0.001,357,667,0.001,1081,16448,143.79999999999998,54595.50000000001]
["2025-02-05T11:38:29.000000000",6034.76,5965.0,69.5,70.2,0.35,0.4,0.973,-0.027,0.002,87,704,0.002,809,11939,179.20000000000002,54595.50000000001]
["2025-02-05T11:38:29.000000000",6034.76,5970.0,64.6,65.3,0.4,0.5,0.969,-0.031,0.002,126,261,0.002,2156,13828,456.4,54595.50000000001]
["2025-02-05T11:38:29.000000000",6034.76,5975.0,59.6,60.3,0.5,0.55,0.962,-0.038,0.002,119,236,0.002,1413,11669,306.4,54595.50000000001]
["2025-02-05T11:38:29.000000000",6034.76,5980.0,54.7,55.4,0.6,0.7,0.954,-0.046,0.003,205,1040,0.003,1413,18064,485.4,54595.50000000001]
["2025-02-05T11:38:29.000000000",6034.76,5985.0,50.0,50.5,0.75,0.8,0.943,-0.057,0.004,269,514,0.004,695,16967,385.6,54595.50000000001]
["2025-02-05T11:38:29.000000000",6034.76,5990.0,45.1,45.7,0.95,1.0,0.928,-0.071,0.004,667,1143,0.004,1135,16953,720.8000000000001,54595.50000000001]
["2025-02-05T11:38:29.000000000",6034.76,5995.0,40.4,40.9,1.15,1.25,0.911,-0.089,0.005,448,715,0.005,4534,18287,2491.0000000000005,54595.50000000001]
["2025-02-05T11:38:29.000000000",6034.76,6000.0,35.7,36.3,1.5,1.55,0.889,-0.111,0.007,1027,2234,0.007,7885,27743,6238.4,54595.50000000001]
["2025-02-05T11:38:29.000000000",6034.76,6005.0,31.2,31.7,1.95,2.0,0.86,-0.14,0.008,925,2637,0.008,682,13371,1285.6,54595.50000000001]
["2025-02-05T11:38:29.000000000",6034.76,6010.0,27.0,27.2,2.55,2.6,0.823,-0.177,0.01,326,4606,0.01,773,15604,1099.0,54595.50000000001]
["2025-02-05T11:38:29.000000000",6034.76,6015.0,22.7,23.0,3.3,3.4,0.777,-0.223,0.012,293,8429,0.012,727,16991,1224.0,54595.50000000001]
["2025-02-05T11:38:29.000000000",6034.76,6020.0,18.8,19.0,4.3,4.4,0.721,-0.279,0.013,491,14246,0.013,743,17581,1604.1999999999998,54595.50000000001]
["2025-02-05T11:38:29.000000000",6034.76,6025.0,15.1,15.3,5.6,5.7,0.656,-0.344,0.015,772,19074,0.015,1883,16899,3982.5,54595.50000000001]
["2025-02-05T11:38:29.000000000",6034.76,6030.0,11.7,11.9,7.2,7.4,0.579,-0.421,0.017,982,29864,0.017,851,11734,3116.1000000000004,54595.50000000001]
["2025-02-05T11:38:29.000000000",6034.76,6035.0,8.8,9.0,9.3,9.4,0.495,-0.505,0.017,713,21681,0.017,1069,3239,3029.4000000000005,54595.50000000001]
["2025-02-05T11:38:29.000000000",6034.76,6040.0,6.4,6.5,11.8,12.0,0.406,-0.594,0.017,1466,26671,0.017,1128,1888,4409.8,54595.50000000001]
["2025-02-05T11:38:29.000000000",6034.76,6045.0,4.4,4.6,14.9,15.1,0.32,-0.68,0.016,1218,18301,0.016,820,1204,3260.8,54595.50000000001]
["2025-02-05T11:38:29.000000000",6034.76,6050.0,3.0,3.1,18.3,18.8,0.24,-0.76,0.014,1588,36962,0.014,819,7857,3369.8,54595.50000000001]
["2025-02-05T11:38:29.000000000",6034.76,6055.0,1.95,2.0,22.3,22.7,0.173,-0.827,0.012,4542,23169,0.012,505,997,6056.4,54595.50000000001]
["2025-02-05T11:38:29.000000000",6034.76,6060.0,1.25,1.3,26.5,27.0,0.12,-0.88,0.009,4781,26246,0.009,423,655,4683.599999999999,54595.50000000001]
["2025-02-05T11:38:29.000000000",6034.76,6065.0,0.8,0.85,31.1,31.6,0.083,-0.917,0.007,1217,20794,0.007,293,220,1057.0,54595.50000000001]
["2025-02-05T11:38:29.000000000",6034.76,6070.0,0.5,0.55,35.7,36.4,0.056,-0.944,0.005,1039,16853,0.005,296,230,667.5000000000001,54595.50000000001]
["2025-02-05T11:38:29.000000000",6034.76,6075.0,0.3,0.4,40.6,41.3,0.038,-0.961,0.004,1412,15358,0.004,304,702,686.4,54595.50000000001]
["2025-02-05T11:38:29.000000000",6034.76,6080.0,0.2,0.25,45.4,46.2,0.026,-0.974,0.003,1656,10575,0.003,573,1207,668.7,54595.50000000001]
["2025-02-05T11:38:29.000000000",6034.76,6085.0,0.15,0.2,50.4,51.1,0.02,-0.98,0.002,1066,9241,0.002,210,372,255.2,54595.50000000001]
["2025-02-05T11:38:29.000000000",6034.76,6090.0,0.1,0.15,55.3,56.0,0.014,-0.986,0.001,2155,10155,0.001,499,396,265.40000000000003,54595.50000000001]
["2025-02-05T11:38:29.000000000",6034.76,6095.0,0.1,0.15,60.3,61.0,0.013,-0.987,0.001,1159,3190,0.001,126,327,128.5,54595.50000000001]
["2025-02-05T11:38:29.000000000",6034.76,6100.0,0.05,0.1,65.3,66.0,0.008,-0.992,0.001,4298,5475,0.001,1495,263,579.3000000000001,54595.50000000001]
["2025-02-05T11:38:29.000000000",6034.76,6105.0,0.05,0.1,70.3,71.0,0.008,-0.992,0.001,2452,3116,0.001,142,17,259.4,54595.50000000001]
["2025-02-05T11:38:29.000000000",6034.76,6110.0,0.0,0.1,75.3,76.0,0.005,-0.995,0.001,2686,4275,0.001,209,24,289.5,54595.50000000001]
["2025-02-05T11:38:29.000000000",6034.76,6115.0,0.0,0.05,80.2,81.0,0.003,-0.997,0.0,2050,2655,0.0,204,40,0.0,54595.50000000001]
["2025-02-05T11:38:29.000000000",6034.76,6120.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,1588,5196,0.0,177,29,0.0,54595.50000000001]
["2025-02-05T11:38:29.000000000",6034.76,6125.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,3254,8050,0.0,66,16,0.0,54595.50000000001]
["2025-02-05T11:38:29.000000000",6034.76,6130.0,0.0,0.05,95.2,95.9,0.002,-0.997,0.0,3100,2896,0.0,35,6,0.0,54595.50000000001]
["2025-02-05T11:38:29.000000000",6034.76,6135.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,54595.50000000001]
["2025-02-05T11:38:29.000000000",6034.76,6140.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54595.50000000001]
["2025-02-05T11:38:29.000000000",6034.76,6145.0,0.0,0.05,107.6,113.7,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54595.50000000001]
["2025-02-05T11:38:29.000000000",6034.76,6150.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,54595.50000000001]
["2025-02-05T11:38:29.000000000",6034.76,6155.0,0.0,0.05,117.5,123.7,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54595.50000000001]
["2025-02-05T11:38:41.000000000",6034.99,5910.0,124.6,125.2,0.1,0.15,0.993,-0.007,0.0,66,5,0.0,4883,3191,0.0,55277.4]
["2025-02-05T11:38:41.000000000",6034.99,5915.0,119.6,120.2,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3512,0.0,55277.4]
["2025-02-05T11:38:41.000000000",6034.99,5920.0,114.7,115.2,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4512,0.0,55277.4]
["2025-02-05T11:38:41.000000000",6034.99,5925.0,109.7,110.2,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8332,0.0,55277.4]
["2025-02-05T11:38:41.000000000",6034.99,5930.0,104.7,105.3,0.1,0.15,0.991,-0.008,0.001,139,566,0.001,2830,6560,296.90000000000003,55277.4]
["2025-02-05T11:38:41.000000000",6034.99,5935.0,99.7,100.3,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,5405,223.6,55277.4]
["2025-02-05T11:38:41.000000000",6034.99,5940.0,94.7,95.3,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7778,146.5,55277.4]
["2025-02-05T11:38:41.000000000",6034.99,5945.0,89.8,90.3,0.2,0.25,0.985,-0.015,0.001,84,33,0.001,2413,6498,249.70000000000005,55277.4]
["2025-02-05T11:38:41.000000000",6034.99,5950.0,84.8,85.4,0.2,0.25,0.984,-0.016,0.001,225,85,0.001,1822,13079,204.7,55277.4]
["2025-02-05T11:38:41.000000000",6034.99,5955.0,79.8,80.4,0.25,0.3,0.981,-0.019,0.001,74,689,0.001,816,12882,89.0,55277.4]
["2025-02-05T11:38:41.000000000",6034.99,5960.0,74.9,75.4,0.3,0.35,0.977,-0.023,0.001,357,677,0.001,1081,16459,143.79999999999998,55277.4]
["2025-02-05T11:38:41.000000000",6034.99,5965.0,69.9,70.5,0.35,0.4,0.973,-0.027,0.002,87,704,0.002,809,11939,179.20000000000002,55277.4]
["2025-02-05T11:38:41.000000000",6034.99,5970.0,65.0,65.6,0.4,0.45,0.968,-0.032,0.002,126,261,0.002,2156,13836,456.4,55277.4]
["2025-02-05T11:38:41.000000000",6034.99,5975.0,60.1,60.6,0.5,0.55,0.962,-0.038,0.002,119,236,0.002,1413,11688,306.4,55277.4]
["2025-02-05T11:38:41.000000000",6034.99,5980.0,55.2,55.7,0.6,0.65,0.954,-0.046,0.003,205,1040,0.003,1413,18067,485.4,55277.4]
["2025-02-05T11:38:41.000000000",6034.99,5985.0,50.3,50.8,0.75,0.8,0.943,-0.057,0.004,269,514,0.004,695,16969,385.6,55277.4]
["2025-02-05T11:38:41.000000000",6034.99,5990.0,45.5,46.0,0.95,1.0,0.929,-0.071,0.004,667,1143,0.004,1135,16990,720.8000000000001,55277.4]
["2025-02-05T11:38:41.000000000",6034.99,5995.0,40.8,41.2,1.15,1.2,0.913,-0.086,0.005,448,715,0.005,4534,18291,2491.0000000000005,55277.4]
["2025-02-05T11:38:41.000000000",6034.99,6000.0,36.1,36.5,1.5,1.55,0.89,-0.11,0.007,1027,2234,0.007,7885,27747,6238.4,55277.4]
["2025-02-05T11:38:41.000000000",6034.99,6005.0,31.6,32.0,1.9,1.95,0.863,-0.138,0.008,925,2637,0.008,682,13373,1285.6,55277.4]
["2025-02-05T11:38:41.000000000",6034.99,6010.0,27.2,27.5,2.5,2.55,0.825,-0.175,0.01,326,4606,0.01,773,15615,1099.0,55277.4]
["2025-02-05T11:38:41.000000000",6034.99,6015.0,22.9,23.3,3.2,3.3,0.781,-0.219,0.011,293,8429,0.011,727,16994,1122.0,55277.4]
["2025-02-05T11:38:41.000000000",6034.99,6020.0,18.9,19.2,4.2,4.3,0.725,-0.275,0.013,491,14247,0.013,743,17593,1604.1999999999998,55277.4]
["2025-02-05T11:38:41.000000000",6034.99,6025.0,15.3,15.5,5.5,5.6,0.659,-0.341,0.015,772,19088,0.015,1883,16925,3982.5,55277.4]
["2025-02-05T11:38:41.000000000",6034.99,6030.0,11.9,12.1,7.1,7.2,0.583,-0.416,0.016,982,29887,0.017,851,11745,3017.9,55277.4]
["2025-02-05T11:38:41.000000000",6034.99,6035.0,9.0,9.1,9.1,9.2,0.5,-0.5,0.018,713,21695,0.018,1069,3242,3207.5999999999995,55277.4]
["2025-02-05T11:38:41.000000000",6034.99,6040.0,6.5,6.6,11.6,11.7,0.411,-0.589,0.018,1466,26692,0.018,1128,1907,4669.199999999999,55277.4]
["2025-02-05T11:38:41.000000000",6034.99,6045.0,4.5,4.6,14.6,14.8,0.322,-0.677,0.017,1218,18310,0.017,820,1205,3464.6,55277.4]
["2025-02-05T11:38:41.000000000",6034.99,6050.0,3.0,3.1,18.1,18.4,0.242,-0.758,0.015,1588,36976,0.015,819,7857,3610.500000000001,55277.4]
["2025-02-05T11:38:41.000000000",6034.99,6055.0,2.0,2.05,22.0,22.4,0.176,-0.824,0.012,4542,23192,0.012,505,997,6056.4,55277.4]
["2025-02-05T11:38:41.000000000",6034.99,6060.0,1.25,1.3,26.2,26.7,0.121,-0.879,0.009,4781,26255,0.009,423,655,4683.599999999999,55277.4]
["2025-02-05T11:38:41.000000000",6034.99,6065.0,0.8,0.85,30.8,31.2,0.083,-0.916,0.007,1217,20823,0.007,293,220,1057.0,55277.4]
["2025-02-05T11:38:41.000000000",6034.99,6070.0,0.5,0.55,35.4,36.0,0.056,-0.944,0.005,1039,16855,0.005,296,230,667.5000000000001,55277.4]
["2025-02-05T11:38:41.000000000",6034.99,6075.0,0.3,0.4,40.3,40.8,0.039,-0.961,0.004,1412,15359,0.004,304,702,686.4,55277.4]
["2025-02-05T11:38:41.000000000",6034.99,6080.0,0.2,0.25,45.1,45.7,0.026,-0.974,0.003,1656,10601,0.003,573,1207,668.7,55277.4]
["2025-02-05T11:38:41.000000000",6034.99,6085.0,0.15,0.2,50.1,50.6,0.02,-0.98,0.002,1066,9241,0.002,210,372,255.2,55277.4]
["2025-02-05T11:38:41.000000000",6034.99,6090.0,0.1,0.15,55.0,55.6,0.014,-0.986,0.001,2155,10173,0.001,499,396,265.40000000000003,55277.4]
["2025-02-05T11:38:41.000000000",6034.99,6095.0,0.1,0.15,60.0,60.6,0.013,-0.987,0.001,1159,3195,0.001,126,327,128.5,55277.4]
["2025-02-05T11:38:41.000000000",6034.99,6100.0,0.05,0.1,65.0,65.5,0.008,-0.992,0.001,4298,5476,0.001,1495,263,579.3000000000001,55277.4]
["2025-02-05T11:38:41.000000000",6034.99,6105.0,0.05,0.1,70.0,70.5,0.008,-0.992,0.001,2452,3116,0.001,142,17,259.4,55277.4]
["2025-02-05T11:38:41.000000000",6034.99,6110.0,0.0,0.1,75.0,75.5,0.005,-0.995,0.001,2686,4275,0.001,209,24,289.5,55277.4]
["2025-02-05T11:38:41.000000000",6034.99,6115.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,2050,2655,0.0,204,40,0.0,55277.4]
["2025-02-05T11:38:41.000000000",6034.99,6120.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1588,5196,0.0,177,29,0.0,55277.4]
["2025-02-05T11:38:41.000000000",6034.99,6125.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,3254,8050,0.0,66,16,0.0,55277.4]
["2025-02-05T11:38:41.000000000",6034.99,6130.0,0.0,0.05,94.9,95.6,0.002,-0.997,0.0,3100,2896,0.0,35,6,0.0,55277.4]
["2025-02-05T11:38:41.000000000",6034.99,6135.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,55277.4]
["2025-02-05T11:38:41.000000000",6034.99,6140.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,55277.4]
["2025-02-05T11:38:41.000000000",6034.99,6145.0,0.0,0.05,107.6,113.4,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,55277.4]
["2025-02-05T11:38:41.000000000",6034.99,6150.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,55277.4]
["2025-02-05T11:38:41.000000000",6034.99,6155.0,0.0,0.05,117.1,124.4,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,55277.4]
["2025-02-05T11:38:52.000000000",6035.96,5915.0,120.7,121.3,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3512,0.0,54437.0]
["2025-02-05T11:38:52.000000000",6035.96,5920.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4521,0.0,54437.0]
["2025-02-05T11:38:52.000000000",6035.96,5925.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8342,0.0,54437.0]
["2025-02-05T11:38:52.000000000",6035.96,5930.0,105.7,106.3,0.1,0.15,0.992,-0.008,0.001,139,566,0.001,2830,6581,296.90000000000003,54437.0]
["2025-02-05T11:38:52.000000000",6035.96,5935.0,100.8,101.3,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,5405,223.6,54437.0]
["2025-02-05T11:38:52.000000000",6035.96,5940.0,95.8,96.4,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7778,146.5,54437.0]
["2025-02-05T11:38:52.000000000",6035.96,5945.0,90.8,91.4,0.2,0.25,0.985,-0.015,0.001,84,33,0.001,2413,6498,249.70000000000005,54437.0]
["2025-02-05T11:38:52.000000000",6035.96,5950.0,85.8,86.4,0.2,0.25,0.984,-0.016,0.001,225,85,0.001,1822,13100,204.7,54437.0]
["2025-02-05T11:38:52.000000000",6035.96,5955.0,80.9,81.5,0.25,0.3,0.981,-0.019,0.001,74,689,0.001,816,12909,89.0,54437.0]
["2025-02-05T11:38:52.000000000",6035.96,5960.0,75.9,76.5,0.3,0.35,0.977,-0.023,0.001,357,677,0.001,1081,16464,143.79999999999998,54437.0]
["2025-02-05T11:38:52.000000000",6035.96,5965.0,71.0,71.5,0.35,0.4,0.973,-0.027,0.002,87,704,0.002,809,11971,179.20000000000002,54437.0]
["2025-02-05T11:38:52.000000000",6035.96,5970.0,66.0,66.6,0.4,0.45,0.969,-0.031,0.002,126,262,0.002,2156,13846,456.4,54437.0]
["2025-02-05T11:38:52.000000000",6035.96,5975.0,61.1,61.7,0.45,0.55,0.963,-0.037,0.002,119,236,0.002,1413,11775,306.4,54437.0]
["2025-02-05T11:38:52.000000000",6035.96,5980.0,56.2,56.8,0.55,0.6,0.956,-0.044,0.003,205,1040,0.003,1413,18122,485.4,54437.0]
["2025-02-05T11:38:52.000000000",6035.96,5985.0,51.3,51.9,0.7,0.75,0.946,-0.054,0.003,269,514,0.003,695,17073,289.2,54437.0]
["2025-02-05T11:38:52.000000000",6035.96,5990.0,46.5,47.0,0.85,0.9,0.934,-0.066,0.004,667,1145,0.004,1135,17056,720.8000000000001,54437.0]
["2025-02-05T11:38:52.000000000",6035.96,5995.0,41.7,42.2,1.05,1.1,0.917,-0.083,0.005,448,715,0.005,4534,18325,2491.0000000000005,54437.0]
["2025-02-05T11:38:52.000000000",6035.96,6000.0,37.0,37.5,1.35,1.45,0.896,-0.104,0.006,1027,2236,0.006,7885,27778,5347.2,54437.0]
["2025-02-05T11:38:52.000000000",6035.96,6005.0,32.5,32.9,1.75,1.85,0.868,-0.131,0.008,925,2638,0.008,682,13396,1285.6,54437.0]
["2025-02-05T11:38:52.000000000",6035.96,6010.0,28.1,28.4,2.3,2.35,0.833,-0.167,0.009,326,4611,0.009,773,15645,989.1,54437.0]
["2025-02-05T11:38:52.000000000",6035.96,6015.0,23.8,24.1,3.0,3.1,0.791,-0.209,0.011,293,8439,0.011,727,17008,1122.0,54437.0]
["2025-02-05T11:38:52.000000000",6035.96,6020.0,19.8,20.0,3.9,4.0,0.735,-0.265,0.013,491,14261,0.013,743,17621,1604.1999999999998,54437.0]
["2025-02-05T11:38:52.000000000",6035.96,6025.0,16.0,16.2,5.1,5.2,0.671,-0.329,0.015,772,19131,0.015,1883,16953,3982.5,54437.0]
["2025-02-05T11:38:52.000000000",6035.96,6030.0,12.5,12.7,6.6,6.8,0.597,-0.403,0.016,982,29990,0.016,851,11812,2932.8,54437.0]
["2025-02-05T11:38:52.000000000",6035.96,6035.0,9.5,9.6,8.6,8.7,0.513,-0.487,0.017,713,21796,0.017,1069,3262,3029.4000000000005,54437.0]
["2025-02-05T11:38:52.000000000",6035.96,6040.0,6.9,7.0,11.0,11.1,0.424,-0.576,0.018,1466,26795,0.018,1128,1944,4669.199999999999,54437.0]
["2025-02-05T11:38:52.000000000",6035.96,6045.0,4.8,5.0,13.9,14.1,0.334,-0.666,0.017,1218,18388,0.017,820,1215,3464.6,54437.0]
["2025-02-05T11:38:52.000000000",6035.96,6050.0,3.3,3.4,17.2,17.6,0.253,-0.747,0.015,1588,37123,0.015,819,7858,3610.500000000001,54437.0]
["2025-02-05T11:38:52.000000000",6035.96,6055.0,2.15,2.2,21.1,21.5,0.184,-0.817,0.012,4542,23303,0.012,505,998,6056.4,54437.0]
["2025-02-05T11:38:52.000000000",6035.96,6060.0,1.35,1.4,25.3,25.8,0.129,-0.871,0.01,4781,26351,0.01,423,655,5204.000000000001,54437.0]
["2025-02-05T11:38:52.000000000",6035.96,6065.0,0.85,0.9,29.7,30.3,0.088,-0.912,0.007,1217,20913,0.007,293,220,1057.0,54437.0]
["2025-02-05T11:38:52.000000000",6035.96,6070.0,0.55,0.6,34.4,35.0,0.061,-0.939,0.005,1039,16967,0.005,296,234,667.5000000000001,54437.0]
["2025-02-05T11:38:52.000000000",6035.96,6075.0,0.35,0.4,39.2,39.8,0.041,-0.959,0.004,1412,15367,0.004,304,702,686.4,54437.0]
["2025-02-05T11:38:52.000000000",6035.96,6080.0,0.25,0.3,44.1,44.7,0.028,-0.972,0.003,1656,10681,0.003,573,1207,668.7,54437.0]
["2025-02-05T11:38:52.000000000",6035.96,6085.0,0.15,0.2,49.0,49.6,0.02,-0.98,0.002,1066,9244,0.002,210,372,255.2,54437.0]
["2025-02-05T11:38:52.000000000",6035.96,6090.0,0.1,0.15,54.0,54.6,0.014,-0.986,0.001,2155,10188,0.001,499,396,265.40000000000003,54437.0]
["2025-02-05T11:38:52.000000000",6035.96,6095.0,0.1,0.15,58.9,59.5,0.013,-0.987,0.001,1159,3201,0.001,126,327,128.5,54437.0]
["2025-02-05T11:38:52.000000000",6035.96,6100.0,0.05,0.1,63.9,64.5,0.008,-0.991,0.001,4298,5476,0.001,1495,263,579.3000000000001,54437.0]
["2025-02-05T11:38:52.000000000",6035.96,6105.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,2452,3116,0.001,142,17,259.4,54437.0]
["2025-02-05T11:38:52.000000000",6035.96,6110.0,0.05,0.1,73.9,74.5,0.007,-0.992,0.001,2686,4276,0.001,209,26,289.5,54437.0]
["2025-02-05T11:38:52.000000000",6035.96,6115.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,2050,2655,0.0,204,40,0.0,54437.0]
["2025-02-05T11:38:52.000000000",6035.96,6120.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1588,5196,0.0,177,29,0.0,54437.0]
["2025-02-05T11:38:52.000000000",6035.96,6125.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,3254,8050,0.0,66,16,0.0,54437.0]
["2025-02-05T11:38:52.000000000",6035.96,6130.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,3100,2896,0.0,35,6,0.0,54437.0]
["2025-02-05T11:38:52.000000000",6035.96,6135.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,54437.0]
["2025-02-05T11:38:52.000000000",6035.96,6140.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54437.0]
["2025-02-05T11:38:52.000000000",6035.96,6145.0,0.0,0.05,106.3,112.1,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54437.0]
["2025-02-05T11:38:52.000000000",6035.96,6150.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,54437.0]
["2025-02-05T11:38:52.000000000",6035.96,6155.0,0.0,0.05,116.3,122.1,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54437.0]
["2025-02-05T11:38:52.000000000",6035.96,6160.0,0.0,0.05,120.9,129.4,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,54437.0]
["2025-02-05T11:39:04.000000000",6036.3,5915.0,120.2,121.7,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3512,0.0,55509.1]
["2025-02-05T11:39:04.000000000",6036.3,5920.0,113.5,116.7,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4521,0.0,55509.1]
["2025-02-05T11:39:04.000000000",6036.3,5925.0,108.5,111.8,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8345,0.0,55509.1]
["2025-02-05T11:39:04.000000000",6036.3,5930.0,105.2,106.8,0.1,0.15,0.992,-0.008,0.001,139,566,0.001,2830,6594,296.90000000000003,55509.1]
["2025-02-05T11:39:04.000000000",6036.3,5935.0,100.2,101.7,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,5415,223.6,55509.1]
["2025-02-05T11:39:04.000000000",6036.3,5940.0,94.6,96.8,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7790,146.5,55509.1]
["2025-02-05T11:39:04.000000000",6036.3,5945.0,90.2,91.8,0.15,0.25,0.986,-0.014,0.001,84,33,0.001,2413,6508,249.70000000000005,55509.1]
["2025-02-05T11:39:04.000000000",6036.3,5950.0,85.1,86.9,0.2,0.25,0.984,-0.016,0.001,225,85,0.001,1822,13100,204.7,55509.1]
["2025-02-05T11:39:04.000000000",6036.3,5955.0,79.4,81.8,0.25,0.3,0.981,-0.019,0.001,74,709,0.001,816,13453,89.0,55509.1]
["2025-02-05T11:39:04.000000000",6036.3,5960.0,75.2,76.9,0.3,0.35,0.977,-0.023,0.001,357,697,0.001,1081,16497,143.79999999999998,55509.1]
["2025-02-05T11:39:04.000000000",6036.3,5965.0,70.2,71.9,0.3,0.4,0.975,-0.025,0.002,87,704,0.002,809,11972,179.20000000000002,55509.1]
["2025-02-05T11:39:04.000000000",6036.3,5970.0,65.2,67.0,0.4,0.45,0.969,-0.031,0.002,126,262,0.002,2156,13869,456.4,55509.1]
["2025-02-05T11:39:04.000000000",6036.3,5975.0,60.8,62.1,0.45,0.5,0.965,-0.035,0.002,119,236,0.002,1413,11776,306.4,55509.1]
["2025-02-05T11:39:04.000000000",6036.3,5980.0,55.9,57.1,0.55,0.6,0.957,-0.043,0.003,205,1040,0.003,1413,18131,485.4,55509.1]
["2025-02-05T11:39:04.000000000",6036.3,5985.0,51.0,52.2,0.65,0.75,0.949,-0.051,0.003,269,514,0.003,695,17134,289.2,55509.1]
["2025-02-05T11:39:04.000000000",6036.3,5990.0,46.9,47.4,0.85,0.9,0.936,-0.062,0.004,667,1146,0.004,1135,17085,720.8000000000001,55509.1]
["2025-02-05T11:39:04.000000000",6036.3,5995.0,41.5,42.6,1.05,1.1,0.921,-0.079,0.005,448,721,0.005,4534,18910,2491.0000000000005,55509.1]
["2025-02-05T11:39:04.000000000",6036.3,6000.0,36.7,37.9,1.35,1.4,0.901,-0.099,0.006,1027,2243,0.006,7885,27835,5347.2,55509.1]
["2025-02-05T11:39:04.000000000",6036.3,6005.0,32.1,33.2,1.7,1.8,0.875,-0.125,0.007,925,2639,0.007,682,13427,1124.9,55509.1]
["2025-02-05T11:39:04.000000000",6036.3,6010.0,28.3,28.6,2.25,2.3,0.841,-0.159,0.009,326,4611,0.009,773,15680,989.1,55509.1]
["2025-02-05T11:39:04.000000000",6036.3,6015.0,24.0,24.3,2.9,3.0,0.799,-0.202,0.011,293,8445,0.011,727,17033,1122.0,55509.1]
["2025-02-05T11:39:04.000000000",6036.3,6020.0,19.9,20.2,3.8,3.9,0.746,-0.254,0.013,491,14267,0.013,743,17769,1604.1999999999998,55509.1]
["2025-02-05T11:39:04.000000000",6036.3,6025.0,16.1,16.3,5.0,5.1,0.683,-0.317,0.015,772,19155,0.015,1883,16992,3982.5,55509.1]
["2025-02-05T11:39:04.000000000",6036.3,6030.0,12.7,12.8,6.5,6.7,0.609,-0.391,0.016,982,30127,0.016,851,11858,2932.8,55509.1]
["2025-02-05T11:39:04.000000000",6036.3,6035.0,9.6,9.8,8.4,8.6,0.526,-0.474,0.018,713,21947,0.018,1069,3314,3207.5999999999995,55509.1]
["2025-02-05T11:39:04.000000000",6036.3,6040.0,7.0,7.1,10.8,11.0,0.437,-0.563,0.018,1466,26950,0.018,1128,1969,4669.199999999999,55509.1]
["2025-02-05T11:39:04.000000000",6036.3,6045.0,4.9,5.0,13.7,13.8,0.347,-0.653,0.017,1218,18436,0.017,820,1233,3464.6,55509.1]
["2025-02-05T11:39:04.000000000",6036.3,6050.0,3.3,3.4,16.9,17.3,0.265,-0.735,0.015,1588,37257,0.015,819,7868,3610.500000000001,55509.1]
["2025-02-05T11:39:04.000000000",6036.3,6055.0,2.2,2.25,20.7,21.8,0.193,-0.807,0.013,4542,23334,0.013,505,1001,6561.1,55509.1]
["2025-02-05T11:39:04.000000000",6036.3,6060.0,1.4,1.45,24.9,26.1,0.133,-0.866,0.01,4781,26651,0.01,423,655,5204.000000000001,55509.1]
["2025-02-05T11:39:04.000000000",6036.3,6065.0,0.9,0.95,29.4,30.6,0.093,-0.907,0.008,1217,21181,0.008,293,220,1208.0,55509.1]
["2025-02-05T11:39:04.000000000",6036.3,6070.0,0.55,0.6,34.0,35.3,0.063,-0.937,0.006,1039,16979,0.006,296,234,801.0,55509.1]
["2025-02-05T11:39:04.000000000",6036.3,6075.0,0.35,0.4,38.8,40.1,0.042,-0.958,0.004,1412,15383,0.004,304,702,686.4,55509.1]
["2025-02-05T11:39:04.000000000",6036.3,6080.0,0.25,0.3,43.7,45.0,0.031,-0.969,0.003,1656,10682,0.003,573,1207,668.7,55509.1]
["2025-02-05T11:39:04.000000000",6036.3,6085.0,0.15,0.2,48.6,49.9,0.02,-0.98,0.002,1066,9245,0.002,210,375,255.2,55509.1]
["2025-02-05T11:39:04.000000000",6036.3,6090.0,0.1,0.15,53.6,54.9,0.015,-0.985,0.002,2155,10199,0.002,499,396,530.8000000000001,55509.1]
["2025-02-05T11:39:04.000000000",6036.3,6095.0,0.1,0.15,58.5,59.8,0.014,-0.986,0.001,1159,3201,0.001,126,330,128.5,55509.1]
["2025-02-05T11:39:04.000000000",6036.3,6100.0,0.05,0.1,63.5,64.8,0.009,-0.991,0.001,4298,5478,0.001,1495,263,579.3000000000001,55509.1]
["2025-02-05T11:39:04.000000000",6036.3,6105.0,0.05,0.1,68.4,72.5,0.008,-0.992,0.001,2452,3116,0.001,142,17,259.4,55509.1]
["2025-02-05T11:39:04.000000000",6036.3,6110.0,0.05,0.1,73.5,77.0,0.008,-0.992,0.001,2686,4283,0.001,209,26,289.5,55509.1]
["2025-02-05T11:39:04.000000000",6036.3,6115.0,0.0,0.05,78.4,82.0,0.003,-0.997,0.0,2050,2665,0.0,204,40,0.0,55509.1]
["2025-02-05T11:39:04.000000000",6036.3,6120.0,0.0,0.05,83.4,87.0,0.003,-0.997,0.0,1588,5197,0.0,177,29,0.0,55509.1]
["2025-02-05T11:39:04.000000000",6036.3,6125.0,0.0,0.05,85.7,92.0,0.003,-0.997,0.0,3254,8050,0.0,66,16,0.0,55509.1]
["2025-02-05T11:39:04.000000000",6036.3,6130.0,0.0,0.05,90.9,97.0,0.003,-0.997,0.0,3100,2896,0.0,35,6,0.0,55509.1]
["2025-02-05T11:39:04.000000000",6036.3,6135.0,0.0,0.05,97.3,103.1,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,55509.1]
["2025-02-05T11:39:04.000000000",6036.3,6140.0,0.0,0.05,102.5,107.4,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,55509.1]
["2025-02-05T11:39:04.000000000",6036.3,6145.0,0.0,0.05,105.6,112.4,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,55509.1]
["2025-02-05T11:39:04.000000000",6036.3,6150.0,0.0,0.05,110.7,117.5,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,55509.1]
["2025-02-05T11:39:04.000000000",6036.3,6155.0,0.0,0.05,115.7,122.9,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,55509.1]
["2025-02-05T11:39:04.000000000",6036.3,6160.0,0.0,0.05,120.5,127.9,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,55509.1]
["2025-02-05T11:39:15.000000000",6036.09,5915.0,121.2,121.9,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3512,0.0,55509.1]
["2025-02-05T11:39:15.000000000",6036.09,5920.0,116.3,116.9,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4521,0.0,55509.1]
["2025-02-05T11:39:15.000000000",6036.09,5925.0,111.3,111.9,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8345,0.0,55509.1]
["2025-02-05T11:39:15.000000000",6036.09,5930.0,106.3,106.9,0.1,0.15,0.992,-0.008,0.001,139,566,0.001,2830,6599,296.90000000000003,55509.1]
["2025-02-05T11:39:15.000000000",6036.09,5935.0,101.3,102.0,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,5425,223.6,55509.1]
["2025-02-05T11:39:15.000000000",6036.09,5940.0,96.3,97.0,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7790,146.5,55509.1]
["2025-02-05T11:39:15.000000000",6036.09,5945.0,91.4,92.0,0.2,0.25,0.986,-0.014,0.001,84,33,0.001,2413,6509,249.70000000000005,55509.1]
["2025-02-05T11:39:15.000000000",6036.09,5950.0,86.4,87.0,0.2,0.25,0.984,-0.016,0.001,225,85,0.001,1822,13101,204.7,55509.1]
["2025-02-05T11:39:15.000000000",6036.09,5955.0,81.4,82.0,0.25,0.3,0.981,-0.019,0.001,74,709,0.001,816,13505,89.0,55509.1]
["2025-02-05T11:39:15.000000000",6036.09,5960.0,76.5,77.1,0.25,0.35,0.977,-0.023,0.001,357,697,0.001,1081,16529,143.79999999999998,55509.1]
["2025-02-05T11:39:15.000000000",6036.09,5965.0,71.5,72.1,0.3,0.4,0.975,-0.025,0.002,87,704,0.002,809,12024,179.20000000000002,55509.1]
["2025-02-05T11:39:15.000000000",6036.09,5970.0,66.6,67.2,0.4,0.45,0.969,-0.031,0.002,126,262,0.002,2156,13890,456.4,55509.1]
["2025-02-05T11:39:15.000000000",6036.09,5975.0,61.6,62.3,0.45,0.5,0.965,-0.035,0.002,119,236,0.002,1413,11776,306.4,55509.1]
["2025-02-05T11:39:15.000000000",6036.09,5980.0,56.7,57.3,0.55,0.6,0.957,-0.043,0.003,205,1040,0.003,1413,18138,485.4,55509.1]
["2025-02-05T11:39:15.000000000",6036.09,5985.0,51.9,52.4,0.65,0.7,0.949,-0.051,0.003,269,514,0.003,695,17174,289.2,55509.1]
["2025-02-05T11:39:15.000000000",6036.09,5990.0,47.0,47.6,0.8,0.9,0.936,-0.062,0.004,667,1146,0.004,1135,17097,720.8000000000001,55509.1]
["2025-02-05T11:39:15.000000000",6036.09,5995.0,42.2,42.8,1.0,1.1,0.921,-0.079,0.005,448,721,0.005,4534,18967,2491.0000000000005,55509.1]
["2025-02-05T11:39:15.000000000",6036.09,6000.0,37.5,38.1,1.3,1.35,0.901,-0.099,0.006,1027,2243,0.006,7885,27932,5347.2,55509.1]
["2025-02-05T11:39:15.000000000",6036.09,6005.0,32.9,33.4,1.7,1.75,0.875,-0.125,0.007,925,2649,0.007,682,13440,1124.9,55509.1]
["2025-02-05T11:39:15.000000000",6036.09,6010.0,28.5,28.8,2.2,2.25,0.841,-0.159,0.009,326,4611,0.009,773,15700,989.1,55509.1]
["2025-02-05T11:39:15.000000000",6036.09,6015.0,24.2,24.5,2.9,2.95,0.799,-0.202,0.011,293,8460,0.011,727,17051,1122.0,55509.1]
["2025-02-05T11:39:15.000000000",6036.09,6020.0,20.1,20.3,3.8,3.9,0.746,-0.254,0.013,491,14278,0.013,743,17822,1604.1999999999998,55509.1]
["2025-02-05T11:39:15.000000000",6036.09,6025.0,16.3,16.4,4.9,5.1,0.683,-0.317,0.015,772,19165,0.015,1883,17134,3982.5,55509.1]
["2025-02-05T11:39:15.000000000",6036.09,6030.0,12.8,12.9,6.4,6.6,0.609,-0.391,0.016,982,30152,0.016,851,11889,2932.8,55509.1]
["2025-02-05T11:39:15.000000000",6036.09,6035.0,9.7,9.8,8.3,8.5,0.526,-0.474,0.018,713,22040,0.018,1069,3352,3207.5999999999995,55509.1]
["2025-02-05T11:39:15.000000000",6036.09,6040.0,7.1,7.2,10.7,10.9,0.437,-0.563,0.018,1466,27062,0.018,1128,1976,4669.199999999999,55509.1]
["2025-02-05T11:39:15.000000000",6036.09,6045.0,5.0,5.1,13.5,13.7,0.347,-0.653,0.017,1218,18473,0.017,820,1233,3464.6,55509.1]
["2025-02-05T11:39:15.000000000",6036.09,6050.0,3.3,3.5,16.7,17.2,0.265,-0.735,0.015,1588,37387,0.015,819,7868,3610.500000000001,55509.1]
["2025-02-05T11:39:15.000000000",6036.09,6055.0,2.2,2.25,20.5,21.0,0.193,-0.807,0.013,4542,23359,0.013,505,1001,6561.1,55509.1]
["2025-02-05T11:39:15.000000000",6036.09,6060.0,1.4,1.45,24.7,25.2,0.133,-0.866,0.01,4781,26711,0.01,423,655,5204.000000000001,55509.1]
["2025-02-05T11:39:15.000000000",6036.09,6065.0,0.9,0.95,29.2,29.7,0.093,-0.907,0.008,1217,21231,0.008,293,220,1208.0,55509.1]
["2025-02-05T11:39:15.000000000",6036.09,6070.0,0.55,0.6,33.8,34.4,0.063,-0.937,0.006,1039,16983,0.006,296,234,801.0,55509.1]
["2025-02-05T11:39:15.000000000",6036.09,6075.0,0.35,0.4,38.6,39.2,0.042,-0.958,0.004,1412,15386,0.004,304,702,686.4,55509.1]
["2025-02-05T11:39:15.000000000",6036.09,6080.0,0.25,0.3,43.5,44.1,0.031,-0.969,0.003,1656,10682,0.003,573,1207,668.7,55509.1]
["2025-02-05T11:39:15.000000000",6036.09,6085.0,0.15,0.2,48.4,49.0,0.02,-0.98,0.002,1066,9251,0.002,210,375,255.2,55509.1]
["2025-02-05T11:39:15.000000000",6036.09,6090.0,0.1,0.15,53.4,54.0,0.015,-0.985,0.002,2155,10205,0.002,499,396,530.8000000000001,55509.1]
["2025-02-05T11:39:15.000000000",6036.09,6095.0,0.1,0.15,58.3,59.0,0.014,-0.986,0.001,1159,3204,0.001,126,330,128.5,55509.1]
["2025-02-05T11:39:15.000000000",6036.09,6100.0,0.05,0.1,63.3,63.9,0.009,-0.991,0.001,4298,5478,0.001,1495,263,579.3000000000001,55509.1]
["2025-02-05T11:39:15.000000000",6036.09,6105.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,2452,3116,0.001,142,17,259.4,55509.1]
["2025-02-05T11:39:15.000000000",6036.09,6110.0,0.0,0.05,73.3,73.9,0.008,-0.992,0.001,2686,4294,0.001,209,26,289.5,55509.1]
["2025-02-05T11:39:15.000000000",6036.09,6115.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,2050,2665,0.0,204,40,0.0,55509.1]
["2025-02-05T11:39:15.000000000",6036.09,6120.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,1588,5197,0.0,177,29,0.0,55509.1]
["2025-02-05T11:39:15.000000000",6036.09,6125.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,3254,8050,0.0,66,16,0.0,55509.1]
["2025-02-05T11:39:15.000000000",6036.09,6130.0,0.0,0.05,90.9,94.0,0.003,-0.997,0.0,3100,2896,0.0,35,6,0.0,55509.1]
["2025-02-05T11:39:15.000000000",6036.09,6135.0,0.0,0.05,95.5,99.0,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,55509.1]
["2025-02-05T11:39:15.000000000",6036.09,6140.0,0.0,0.05,100.7,104.0,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,55509.1]
["2025-02-05T11:39:15.000000000",6036.09,6145.0,0.0,0.05,105.6,112.0,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,55509.1]
["2025-02-05T11:39:15.000000000",6036.09,6150.0,0.0,0.05,110.7,114.0,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,55509.1]
["2025-02-05T11:39:15.000000000",6036.09,6155.0,0.0,0.05,114.8,122.0,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,55509.1]
["2025-02-05T11:39:15.000000000",6036.09,6160.0,0.0,0.05,120.2,127.0,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,55509.1]
["2025-02-05T11:39:26.000000000",6036.2,5915.0,119.9,124.5,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3520,0.0,55298.2]
["2025-02-05T11:39:26.000000000",6036.2,5920.0,115.2,119.6,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4521,0.0,55298.2]
["2025-02-05T11:39:26.000000000",6036.2,5925.0,110.2,114.1,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8345,0.0,55298.2]
["2025-02-05T11:39:26.000000000",6036.2,5930.0,104.1,108.6,0.1,0.15,0.992,-0.008,0.001,139,566,0.001,2830,6599,296.90000000000003,55298.2]
["2025-02-05T11:39:26.000000000",6036.2,5935.0,100.2,103.6,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,5425,223.6,55298.2]
["2025-02-05T11:39:26.000000000",6036.2,5940.0,94.8,98.6,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7791,146.5,55298.2]
["2025-02-05T11:39:26.000000000",6036.2,5945.0,90.2,93.8,0.2,0.25,0.985,-0.015,0.001,84,33,0.001,2413,6509,249.70000000000005,55298.2]
["2025-02-05T11:39:26.000000000",6036.2,5950.0,84.2,88.8,0.2,0.25,0.984,-0.016,0.001,225,85,0.001,1822,13106,204.7,55298.2]
["2025-02-05T11:39:26.000000000",6036.2,5955.0,80.1,83.7,0.25,0.3,0.981,-0.019,0.001,74,709,0.001,816,13506,89.0,55298.2]
["2025-02-05T11:39:26.000000000",6036.2,5960.0,75.1,78.8,0.3,0.35,0.977,-0.023,0.001,357,697,0.001,1081,16531,143.79999999999998,55298.2]
["2025-02-05T11:39:26.000000000",6036.2,5965.0,70.2,73.8,0.35,0.4,0.975,-0.025,0.002,87,704,0.002,809,12025,179.20000000000002,55298.2]
["2025-02-05T11:39:26.000000000",6036.2,5970.0,64.4,68.9,0.4,0.45,0.969,-0.031,0.002,126,262,0.002,2156,13890,456.4,55298.2]
["2025-02-05T11:39:26.000000000",6036.2,5975.0,60.3,62.8,0.45,0.5,0.965,-0.035,0.002,119,236,0.002,1413,11787,306.4,55298.2]
["2025-02-05T11:39:26.000000000",6036.2,5980.0,55.4,56.9,0.55,0.6,0.957,-0.043,0.003,205,1040,0.003,1413,18163,485.4,55298.2]
["2025-02-05T11:39:26.000000000",6036.2,5985.0,50.6,52.0,0.7,0.75,0.948,-0.052,0.003,269,514,0.003,695,17179,289.2,55298.2]
["2025-02-05T11:39:26.000000000",6036.2,5990.0,46.6,47.2,0.85,0.9,0.936,-0.064,0.004,667,1147,0.004,1135,17118,720.8000000000001,55298.2]
["2025-02-05T11:39:26.000000000",6036.2,5995.0,41.1,42.4,1.05,1.1,0.921,-0.079,0.005,448,721,0.005,4534,18969,2491.0000000000005,55298.2]
["2025-02-05T11:39:26.000000000",6036.2,6000.0,37.1,37.7,1.35,1.4,0.901,-0.099,0.006,1027,2244,0.006,7885,27979,5347.2,55298.2]
["2025-02-05T11:39:26.000000000",6036.2,6005.0,32.5,33.0,1.75,1.8,0.874,-0.126,0.008,925,2650,0.008,682,13450,1285.6,55298.2]
["2025-02-05T11:39:26.000000000",6036.2,6010.0,28.2,28.5,2.25,2.35,0.84,-0.16,0.009,326,4611,0.009,773,15715,989.1,55298.2]
["2025-02-05T11:39:26.000000000",6036.2,6015.0,23.9,24.2,2.95,3.1,0.797,-0.203,0.011,293,8460,0.011,727,17060,1122.0,55298.2]
["2025-02-05T11:39:26.000000000",6036.2,6020.0,19.8,20.1,3.9,4.0,0.743,-0.257,0.013,491,14281,0.013,743,17829,1604.1999999999998,55298.2]
["2025-02-05T11:39:26.000000000",6036.2,6025.0,16.0,16.2,5.0,5.2,0.68,-0.32,0.015,772,19201,0.015,1883,17157,3982.5,55298.2]
["2025-02-05T11:39:26.000000000",6036.2,6030.0,12.6,12.8,6.6,6.7,0.606,-0.394,0.017,982,30212,0.017,851,11906,3116.1000000000004,55298.2]
["2025-02-05T11:39:26.000000000",6036.2,6035.0,9.5,9.7,8.5,8.7,0.522,-0.478,0.018,713,22066,0.018,1069,3364,3207.5999999999995,55298.2]
["2025-02-05T11:39:26.000000000",6036.2,6040.0,6.9,7.1,10.9,11.1,0.433,-0.567,0.018,1466,27138,0.018,1128,1984,4669.199999999999,55298.2]
["2025-02-05T11:39:26.000000000",6036.2,6045.0,4.8,5.0,13.8,14.0,0.345,-0.655,0.017,1218,18534,0.017,820,1233,3464.6,55298.2]
["2025-02-05T11:39:26.000000000",6036.2,6050.0,3.2,3.4,17.0,18.1,0.263,-0.737,0.015,1588,37453,0.015,819,7868,3610.500000000001,55298.2]
["2025-02-05T11:39:26.000000000",6036.2,6055.0,2.1,2.2,20.9,22.1,0.19,-0.81,0.013,4542,23509,0.013,505,1001,6561.1,55298.2]
["2025-02-05T11:39:26.000000000",6036.2,6060.0,1.35,1.4,25.1,26.5,0.133,-0.867,0.01,4781,26750,0.01,423,655,5204.000000000001,55298.2]
["2025-02-05T11:39:26.000000000",6036.2,6065.0,0.85,0.9,29.6,31.1,0.092,-0.908,0.008,1217,21290,0.008,293,220,1208.0,55298.2]
["2025-02-05T11:39:26.000000000",6036.2,6070.0,0.55,0.6,34.3,35.8,0.061,-0.939,0.006,1039,17117,0.006,296,234,801.0,55298.2]
["2025-02-05T11:39:26.000000000",6036.2,6075.0,0.35,0.4,38.8,40.5,0.042,-0.958,0.004,1412,15398,0.004,304,702,686.4,55298.2]
["2025-02-05T11:39:26.000000000",6036.2,6080.0,0.25,0.3,43.0,45.5,0.031,-0.969,0.003,1656,10682,0.003,573,1207,668.7,55298.2]
["2025-02-05T11:39:26.000000000",6036.2,6085.0,0.15,0.2,47.9,50.4,0.02,-0.98,0.002,1066,9251,0.002,210,375,255.2,55298.2]
["2025-02-05T11:39:26.000000000",6036.2,6090.0,0.1,0.15,52.9,55.3,0.014,-0.986,0.001,2155,10208,0.001,499,396,265.40000000000003,55298.2]
["2025-02-05T11:39:26.000000000",6036.2,6095.0,0.1,0.15,57.8,60.3,0.014,-0.986,0.001,1159,3204,0.001,126,330,128.5,55298.2]
["2025-02-05T11:39:26.000000000",6036.2,6100.0,0.05,0.1,62.8,65.2,0.009,-0.991,0.001,4298,5478,0.001,1495,263,579.3000000000001,55298.2]
["2025-02-05T11:39:26.000000000",6036.2,6105.0,0.05,0.1,67.4,72.0,0.008,-0.992,0.001,2452,3116,0.001,142,17,259.4,55298.2]
["2025-02-05T11:39:26.000000000",6036.2,6110.0,0.05,0.1,70.3,77.0,0.003,-0.997,0.0,2686,4299,0.0,209,26,0.0,55298.2]
["2025-02-05T11:39:26.000000000",6036.2,6115.0,0.0,0.05,75.6,82.0,0.003,-0.997,0.0,2050,2676,0.0,204,40,0.0,55298.2]
["2025-02-05T11:39:26.000000000",6036.2,6120.0,0.0,0.05,82.4,87.5,0.003,-0.997,0.0,1588,5197,0.0,177,29,0.0,55298.2]
["2025-02-05T11:39:26.000000000",6036.2,6125.0,0.0,0.05,85.7,92.6,0.003,-0.997,0.0,3254,8050,0.0,66,16,0.0,55298.2]
["2025-02-05T11:39:26.000000000",6036.2,6130.0,0.0,0.05,92.7,97.7,0.003,-0.997,0.0,3100,2896,0.0,35,6,0.0,55298.2]
["2025-02-05T11:39:26.000000000",6036.2,6135.0,0.0,0.05,97.4,102.7,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,55298.2]
["2025-02-05T11:39:26.000000000",6036.2,6140.0,0.0,0.05,102.7,107.4,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,55298.2]
["2025-02-05T11:39:26.000000000",6036.2,6145.0,0.0,0.05,105.6,112.4,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,55298.2]
["2025-02-05T11:39:26.000000000",6036.2,6150.0,0.0,0.05,112.7,117.5,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,55298.2]
["2025-02-05T11:39:26.000000000",6036.2,6155.0,0.0,0.05,115.5,121.8,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,55298.2]
["2025-02-05T11:39:26.000000000",6036.2,6160.0,0.0,0.05,120.6,127.9,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,55298.2]
["2025-02-05T11:39:37.000000000",6035.87,5915.0,120.8,121.4,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3520,0.0,54798.5]
["2025-02-05T11:39:37.000000000",6035.87,5920.0,115.8,116.4,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4521,0.0,54798.5]
["2025-02-05T11:39:37.000000000",6035.87,5925.0,110.9,111.4,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8345,0.0,54798.5]
["2025-02-05T11:39:37.000000000",6035.87,5930.0,105.9,106.5,0.1,0.15,0.992,-0.008,0.001,139,566,0.001,2830,6601,296.90000000000003,54798.5]
["2025-02-05T11:39:37.000000000",6035.87,5935.0,100.9,101.5,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,5426,223.6,54798.5]
["2025-02-05T11:39:37.000000000",6035.87,5940.0,95.9,96.5,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7791,146.5,54798.5]
["2025-02-05T11:39:37.000000000",6035.87,5945.0,90.9,91.5,0.2,0.25,0.985,-0.015,0.001,84,33,0.001,2413,6509,249.70000000000005,54798.5]
["2025-02-05T11:39:37.000000000",6035.87,5950.0,86.0,86.6,0.2,0.25,0.984,-0.016,0.001,225,85,0.001,1822,13109,204.7,54798.5]
["2025-02-05T11:39:37.000000000",6035.87,5955.0,81.0,81.6,0.25,0.3,0.981,-0.019,0.001,74,709,0.001,816,13507,89.0,54798.5]
["2025-02-05T11:39:37.000000000",6035.87,5960.0,76.0,76.6,0.3,0.35,0.977,-0.023,0.001,357,697,0.001,1081,16532,143.79999999999998,54798.5]
["2025-02-05T11:39:37.000000000",6035.87,5965.0,71.1,71.7,0.35,0.4,0.973,-0.027,0.002,87,704,0.002,809,12025,179.20000000000002,54798.5]
["2025-02-05T11:39:37.000000000",6035.87,5970.0,66.2,66.7,0.4,0.45,0.969,-0.031,0.002,126,262,0.002,2156,13892,456.4,54798.5]
["2025-02-05T11:39:37.000000000",6035.87,5975.0,61.2,61.8,0.45,0.5,0.963,-0.037,0.002,119,236,0.002,1413,11799,306.4,54798.5]
["2025-02-05T11:39:37.000000000",6035.87,5980.0,56.3,56.9,0.55,0.6,0.956,-0.044,0.003,205,1040,0.003,1413,18168,485.4,54798.5]
["2025-02-05T11:39:37.000000000",6035.87,5985.0,51.5,52.0,0.7,0.75,0.946,-0.054,0.003,269,514,0.003,695,17225,289.2,54798.5]
["2025-02-05T11:39:37.000000000",6035.87,5990.0,46.6,47.1,0.85,0.9,0.934,-0.066,0.004,667,1147,0.004,1135,17132,720.8000000000001,54798.5]
["2025-02-05T11:39:37.000000000",6035.87,5995.0,41.8,42.3,1.05,1.1,0.918,-0.082,0.005,448,721,0.005,4534,18999,2491.0000000000005,54798.5]
["2025-02-05T11:39:37.000000000",6035.87,6000.0,37.2,37.6,1.35,1.4,0.898,-0.102,0.006,1027,2245,0.006,7885,27994,5347.2,54798.5]
["2025-02-05T11:39:37.000000000",6035.87,6005.0,32.6,33.0,1.75,1.8,0.871,-0.129,0.008,925,2650,0.008,682,13499,1285.6,54798.5]
["2025-02-05T11:39:37.000000000",6035.87,6010.0,28.2,28.5,2.25,2.3,0.836,-0.164,0.009,326,4611,0.009,773,15720,989.1,54798.5]
["2025-02-05T11:39:37.000000000",6035.87,6015.0,23.9,24.2,2.95,3.0,0.791,-0.209,0.011,293,8460,0.011,727,17062,1122.0,54798.5]
["2025-02-05T11:39:37.000000000",6035.87,6020.0,19.8,20.0,3.9,4.0,0.738,-0.262,0.013,491,14284,0.013,743,17875,1604.1999999999998,54798.5]
["2025-02-05T11:39:37.000000000",6035.87,6025.0,16.1,16.2,5.0,5.1,0.673,-0.327,0.015,772,19205,0.015,1883,17192,3982.5,54798.5]
["2025-02-05T11:39:37.000000000",6035.87,6030.0,12.6,12.7,6.5,6.7,0.598,-0.402,0.017,982,30265,0.017,851,11926,3116.1000000000004,54798.5]
["2025-02-05T11:39:37.000000000",6035.87,6035.0,9.5,9.7,8.5,8.6,0.513,-0.487,0.018,713,22182,0.018,1069,3420,3207.5999999999995,54798.5]
["2025-02-05T11:39:37.000000000",6035.87,6040.0,6.9,7.1,10.8,11.0,0.425,-0.576,0.018,1466,27182,0.018,1128,2007,4669.199999999999,54798.5]
["2025-02-05T11:39:37.000000000",6035.87,6045.0,4.8,5.0,13.7,13.9,0.336,-0.664,0.017,1218,18565,0.017,820,1233,3464.6,54798.5]
["2025-02-05T11:39:37.000000000",6035.87,6050.0,3.2,3.4,17.1,17.5,0.253,-0.747,0.015,1588,37502,0.015,819,7868,3610.500000000001,54798.5]
["2025-02-05T11:39:37.000000000",6035.87,6055.0,2.15,2.2,20.9,21.4,0.183,-0.817,0.012,4542,23524,0.012,505,1001,6056.4,54798.5]
["2025-02-05T11:39:37.000000000",6035.87,6060.0,1.35,1.4,25.1,25.6,0.129,-0.871,0.01,4781,26791,0.01,423,655,5204.000000000001,54798.5]
["2025-02-05T11:39:37.000000000",6035.87,6065.0,0.85,0.9,29.6,30.1,0.088,-0.912,0.007,1217,21308,0.007,293,220,1057.0,54798.5]
["2025-02-05T11:39:37.000000000",6035.87,6070.0,0.55,0.6,34.3,34.8,0.061,-0.939,0.005,1039,17153,0.005,296,234,667.5000000000001,54798.5]
["2025-02-05T11:39:37.000000000",6035.87,6075.0,0.35,0.4,39.1,39.6,0.041,-0.959,0.004,1412,15398,0.004,304,702,686.4,54798.5]
["2025-02-05T11:39:37.000000000",6035.87,6080.0,0.25,0.3,43.9,44.5,0.03,-0.97,0.003,1656,10689,0.003,573,1207,668.7,54798.5]
["2025-02-05T11:39:37.000000000",6035.87,6085.0,0.15,0.2,48.9,49.5,0.02,-0.98,0.002,1066,9252,0.002,210,375,255.2,54798.5]
["2025-02-05T11:39:37.000000000",6035.87,6090.0,0.1,0.15,53.8,54.4,0.014,-0.986,0.001,2155,10209,0.001,499,396,265.40000000000003,54798.5]
["2025-02-05T11:39:37.000000000",6035.87,6095.0,0.1,0.15,58.8,59.4,0.013,-0.987,0.001,1159,3205,0.001,126,330,128.5,54798.5]
["2025-02-05T11:39:37.000000000",6035.87,6100.0,0.05,0.1,63.8,64.4,0.008,-0.992,0.001,4298,5478,0.001,1495,263,579.3000000000001,54798.5]
["2025-02-05T11:39:37.000000000",6035.87,6105.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,2452,3116,0.001,142,17,259.4,54798.5]
["2025-02-05T11:39:37.000000000",6035.87,6110.0,0.0,0.1,73.7,74.3,0.005,-0.995,0.001,2686,4301,0.001,209,26,289.5,54798.5]
["2025-02-05T11:39:37.000000000",6035.87,6115.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,2050,2676,0.0,204,40,0.0,54798.5]
["2025-02-05T11:39:37.000000000",6035.87,6120.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1588,5197,0.0,177,29,0.0,54798.5]
["2025-02-05T11:39:37.000000000",6035.87,6125.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,3254,8050,0.0,66,16,0.0,54798.5]
["2025-02-05T11:39:37.000000000",6035.87,6130.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,3100,2896,0.0,35,6,0.0,54798.5]
["2025-02-05T11:39:37.000000000",6035.87,6135.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,54798.5]
["2025-02-05T11:39:37.000000000",6035.87,6140.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54798.5]
["2025-02-05T11:39:37.000000000",6035.87,6145.0,0.0,0.05,106.2,112.8,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54798.5]
["2025-02-05T11:39:37.000000000",6035.87,6150.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,54798.5]
["2025-02-05T11:39:37.000000000",6035.87,6155.0,0.0,0.05,114.8,122.3,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54798.5]
["2025-02-05T11:39:37.000000000",6035.87,6160.0,0.0,0.05,120.2,127.3,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,54798.5]
["2025-02-05T11:39:49.000000000",6035.81,5915.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3520,0.0,54437.0]
["2025-02-05T11:39:49.000000000",6035.81,5920.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4521,0.0,54437.0]
["2025-02-05T11:39:49.000000000",6035.81,5925.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8345,0.0,54437.0]
["2025-02-05T11:39:49.000000000",6035.81,5930.0,105.2,105.8,0.1,0.15,0.992,-0.008,0.001,139,566,0.001,2830,6601,296.90000000000003,54437.0]
["2025-02-05T11:39:49.000000000",6035.81,5935.0,100.3,100.8,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,5426,223.6,54437.0]
["2025-02-05T11:39:49.000000000",6035.81,5940.0,95.3,95.9,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7791,146.5,54437.0]
["2025-02-05T11:39:49.000000000",6035.81,5945.0,90.3,90.9,0.2,0.25,0.985,-0.015,0.001,84,33,0.001,2413,6509,249.70000000000005,54437.0]
["2025-02-05T11:39:49.000000000",6035.81,5950.0,85.3,85.9,0.2,0.25,0.984,-0.016,0.001,225,87,0.001,1822,13109,204.7,54437.0]
["2025-02-05T11:39:49.000000000",6035.81,5955.0,80.4,80.9,0.25,0.3,0.981,-0.019,0.001,74,709,0.001,816,13507,89.0,54437.0]
["2025-02-05T11:39:49.000000000",6035.81,5960.0,75.4,76.0,0.3,0.35,0.977,-0.023,0.001,357,697,0.001,1081,16532,143.79999999999998,54437.0]
["2025-02-05T11:39:49.000000000",6035.81,5965.0,70.5,71.0,0.35,0.4,0.973,-0.027,0.002,87,704,0.002,809,12025,179.20000000000002,54437.0]
["2025-02-05T11:39:49.000000000",6035.81,5970.0,65.5,66.1,0.4,0.45,0.969,-0.031,0.002,126,262,0.002,2156,13893,456.4,54437.0]
["2025-02-05T11:39:49.000000000",6035.81,5975.0,60.6,61.2,0.5,0.55,0.962,-0.038,0.002,119,236,0.002,1413,11802,306.4,54437.0]
["2025-02-05T11:39:49.000000000",6035.81,5980.0,55.7,56.3,0.6,0.65,0.954,-0.046,0.003,205,1041,0.003,1413,18185,485.4,54437.0]
["2025-02-05T11:39:49.000000000",6035.81,5985.0,50.8,51.4,0.7,0.75,0.946,-0.054,0.003,269,514,0.003,695,17233,289.2,54437.0]
["2025-02-05T11:39:49.000000000",6035.81,5990.0,46.0,46.5,0.9,0.95,0.932,-0.068,0.004,667,1147,0.004,1135,17159,720.8000000000001,54437.0]
["2025-02-05T11:39:49.000000000",6035.81,5995.0,41.3,41.8,1.1,1.15,0.917,-0.083,0.005,448,721,0.005,4534,19012,2491.0000000000005,54437.0]
["2025-02-05T11:39:49.000000000",6035.81,6000.0,36.6,37.1,1.4,1.5,0.894,-0.106,0.006,1027,2246,0.006,7885,28032,5347.2,54437.0]
["2025-02-05T11:39:49.000000000",6035.81,6005.0,32.0,32.5,1.8,1.9,0.867,-0.133,0.008,925,2650,0.008,682,13554,1285.6,54437.0]
["2025-02-05T11:39:49.000000000",6035.81,6010.0,27.7,27.9,2.35,2.45,0.832,-0.168,0.009,326,4611,0.009,773,15724,989.1,54437.0]
["2025-02-05T11:39:49.000000000",6035.81,6015.0,23.4,23.7,3.1,3.2,0.787,-0.213,0.011,293,8461,0.011,727,17065,1122.0,54437.0]
["2025-02-05T11:39:49.000000000",6035.81,6020.0,19.4,19.6,4.0,4.2,0.734,-0.266,0.013,491,14288,0.013,743,17925,1604.1999999999998,54437.0]
["2025-02-05T11:39:49.000000000",6035.81,6025.0,15.6,15.8,5.3,5.4,0.669,-0.331,0.015,772,19213,0.015,1883,17212,3982.5,54437.0]
["2025-02-05T11:39:49.000000000",6035.81,6030.0,12.2,12.4,6.9,7.0,0.595,-0.405,0.016,982,30275,0.016,851,11946,2932.8,54437.0]
["2025-02-05T11:39:49.000000000",6035.81,6035.0,9.2,9.4,8.8,9.0,0.512,-0.488,0.017,713,22194,0.017,1069,3421,3029.4000000000005,54437.0]
["2025-02-05T11:39:49.000000000",6035.81,6040.0,6.7,6.8,11.3,11.5,0.422,-0.578,0.018,1466,27230,0.018,1128,2009,4669.199999999999,54437.0]
["2025-02-05T11:39:49.000000000",6035.81,6045.0,4.6,4.8,14.2,14.4,0.333,-0.667,0.017,1218,18569,0.017,820,1233,3464.6,54437.0]
["2025-02-05T11:39:49.000000000",6035.81,6050.0,3.1,3.2,17.6,18.0,0.25,-0.75,0.015,1588,37551,0.015,819,7868,3610.500000000001,54437.0]
["2025-02-05T11:39:49.000000000",6035.81,6055.0,2.05,2.1,21.5,21.9,0.181,-0.819,0.012,4542,23547,0.012,505,1001,6056.4,54437.0]
["2025-02-05T11:39:49.000000000",6035.81,6060.0,1.3,1.35,25.7,26.2,0.126,-0.874,0.01,4781,26838,0.01,423,656,5204.000000000001,54437.0]
["2025-02-05T11:39:49.000000000",6035.81,6065.0,0.85,0.9,30.2,30.7,0.088,-0.912,0.007,1217,21339,0.007,293,220,1057.0,54437.0]
["2025-02-05T11:39:49.000000000",6035.81,6070.0,0.5,0.6,34.9,35.4,0.059,-0.941,0.005,1039,17176,0.005,296,235,667.5000000000001,54437.0]
["2025-02-05T11:39:49.000000000",6035.81,6075.0,0.35,0.4,39.7,40.3,0.041,-0.959,0.004,1412,15399,0.004,304,702,686.4,54437.0]
["2025-02-05T11:39:49.000000000",6035.81,6080.0,0.25,0.3,44.6,45.2,0.03,-0.97,0.003,1656,10704,0.003,573,1207,668.7,54437.0]
["2025-02-05T11:39:49.000000000",6035.81,6085.0,0.15,0.2,49.5,50.1,0.02,-0.98,0.002,1066,9258,0.002,210,375,255.2,54437.0]
["2025-02-05T11:39:49.000000000",6035.81,6090.0,0.1,0.15,54.5,55.1,0.014,-0.986,0.001,2155,10220,0.001,499,396,265.40000000000003,54437.0]
["2025-02-05T11:39:49.000000000",6035.81,6095.0,0.1,0.15,59.4,60.0,0.013,-0.987,0.001,1159,3205,0.001,126,330,128.5,54437.0]
["2025-02-05T11:39:49.000000000",6035.81,6100.0,0.05,0.1,64.4,65.0,0.008,-0.991,0.001,4298,5478,0.001,1495,263,579.3000000000001,54437.0]
["2025-02-05T11:39:49.000000000",6035.81,6105.0,0.05,0.1,69.4,70.0,0.008,-0.992,0.001,2452,3116,0.001,142,17,259.4,54437.0]
["2025-02-05T11:39:49.000000000",6035.81,6110.0,0.0,0.1,74.4,75.0,0.005,-0.995,0.001,2686,4301,0.001,209,26,289.5,54437.0]
["2025-02-05T11:39:49.000000000",6035.81,6115.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,2050,2676,0.0,204,40,0.0,54437.0]
["2025-02-05T11:39:49.000000000",6035.81,6120.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,1588,5197,0.0,177,29,0.0,54437.0]
["2025-02-05T11:39:49.000000000",6035.81,6125.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,3254,8050,0.0,66,16,0.0,54437.0]
["2025-02-05T11:39:49.000000000",6035.81,6130.0,0.0,0.05,94.3,95.0,0.003,-0.997,0.0,3100,2896,0.0,35,6,0.0,54437.0]
["2025-02-05T11:39:49.000000000",6035.81,6135.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,54437.0]
["2025-02-05T11:39:49.000000000",6035.81,6140.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54437.0]
["2025-02-05T11:39:49.000000000",6035.81,6145.0,0.0,0.05,106.2,112.8,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54437.0]
["2025-02-05T11:39:49.000000000",6035.81,6150.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,54437.0]
["2025-02-05T11:39:49.000000000",6035.81,6155.0,0.0,0.05,116.1,122.9,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54437.0]
["2025-02-05T11:39:49.000000000",6035.81,6160.0,0.0,0.05,121.1,127.9,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,54437.0]
["2025-02-05T11:40:00.000000000",6035.81,5915.0,120.4,121.0,0.05,0.1,0.992,-0.008,0.0,74,0,0.0,2128,3522,0.0,54437.0]
["2025-02-05T11:40:00.000000000",6035.81,5920.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4521,0.0,54437.0]
["2025-02-05T11:40:00.000000000",6035.81,5925.0,110.4,111.0,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8345,0.0,54437.0]
["2025-02-05T11:40:00.000000000",6035.81,5930.0,105.4,106.0,0.1,0.15,0.992,-0.008,0.001,139,566,0.001,2830,6605,296.90000000000003,54437.0]
["2025-02-05T11:40:00.000000000",6035.81,5935.0,100.4,101.1,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,5426,223.6,54437.0]
["2025-02-05T11:40:00.000000000",6035.81,5940.0,95.4,96.1,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7792,146.5,54437.0]
["2025-02-05T11:40:00.000000000",6035.81,5945.0,90.5,91.1,0.2,0.25,0.985,-0.015,0.001,84,33,0.001,2413,6509,249.70000000000005,54437.0]
["2025-02-05T11:40:00.000000000",6035.81,5950.0,85.5,86.1,0.2,0.25,0.984,-0.016,0.001,225,87,0.001,1822,13113,204.7,54437.0]
["2025-02-05T11:40:00.000000000",6035.81,5955.0,80.5,81.2,0.25,0.3,0.981,-0.019,0.001,74,709,0.001,816,13508,89.0,54437.0]
["2025-02-05T11:40:00.000000000",6035.81,5960.0,75.6,76.2,0.3,0.35,0.977,-0.023,0.001,357,697,0.001,1081,16533,143.79999999999998,54437.0]
["2025-02-05T11:40:00.000000000",6035.81,5965.0,70.6,71.2,0.35,0.4,0.973,-0.027,0.002,87,704,0.002,809,12025,179.20000000000002,54437.0]
["2025-02-05T11:40:00.000000000",6035.81,5970.0,65.7,66.3,0.4,0.45,0.969,-0.031,0.002,126,262,0.002,2156,13894,456.4,54437.0]
["2025-02-05T11:40:00.000000000",6035.81,5975.0,60.8,61.4,0.45,0.55,0.962,-0.038,0.002,119,236,0.002,1413,11802,306.4,54437.0]
["2025-02-05T11:40:00.000000000",6035.81,5980.0,55.9,56.5,0.55,0.65,0.954,-0.046,0.003,205,1041,0.003,1413,18186,485.4,54437.0]
["2025-02-05T11:40:00.000000000",6035.81,5985.0,51.0,51.6,0.7,0.75,0.946,-0.054,0.003,269,514,0.003,695,17255,289.2,54437.0]
["2025-02-05T11:40:00.000000000",6035.81,5990.0,46.2,46.7,0.85,0.9,0.932,-0.068,0.004,667,1148,0.004,1135,17162,720.8000000000001,54437.0]
["2025-02-05T11:40:00.000000000",6035.81,5995.0,41.4,41.9,1.1,1.15,0.917,-0.083,0.005,448,721,0.005,4534,19032,2491.0000000000005,54437.0]
["2025-02-05T11:40:00.000000000",6035.81,6000.0,36.7,37.2,1.4,1.45,0.894,-0.106,0.006,1027,2248,0.006,7885,28067,5347.2,54437.0]
["2025-02-05T11:40:00.000000000",6035.81,6005.0,32.2,32.6,1.8,1.85,0.867,-0.133,0.008,925,2653,0.008,682,13557,1285.6,54437.0]
["2025-02-05T11:40:00.000000000",6035.81,6010.0,27.8,28.1,2.3,2.4,0.832,-0.168,0.009,326,4612,0.009,773,15733,989.1,54437.0]
["2025-02-05T11:40:00.000000000",6035.81,6015.0,23.6,23.8,3.0,3.1,0.787,-0.213,0.011,293,8467,0.011,727,17077,1122.0,54437.0]
["2025-02-05T11:40:00.000000000",6035.81,6020.0,19.5,19.7,4.0,4.1,0.734,-0.266,0.013,491,14291,0.013,743,17966,1604.1999999999998,54437.0]
["2025-02-05T11:40:00.000000000",6035.81,6025.0,15.8,16.0,5.2,5.3,0.669,-0.331,0.015,772,19213,0.015,1883,17301,3982.5,54437.0]
["2025-02-05T11:40:00.000000000",6035.81,6030.0,12.4,12.5,6.7,6.9,0.595,-0.405,0.016,982,30284,0.016,851,12038,2932.8,54437.0]
["2025-02-05T11:40:00.000000000",6035.81,6035.0,9.3,9.4,8.7,8.8,0.512,-0.488,0.017,713,22202,0.017,1069,3427,3029.4000000000005,54437.0]
["2025-02-05T11:40:00.000000000",6035.81,6040.0,6.7,6.9,11.1,11.3,0.422,-0.578,0.018,1466,27258,0.018,1128,2022,4669.199999999999,54437.0]
["2025-02-05T11:40:00.000000000",6035.81,6045.0,4.7,4.8,14.0,14.2,0.333,-0.667,0.017,1218,18573,0.017,820,1233,3464.6,54437.0]
["2025-02-05T11:40:00.000000000",6035.81,6050.0,3.1,3.2,17.4,17.8,0.25,-0.75,0.015,1588,37645,0.015,819,7868,3610.500000000001,54437.0]
["2025-02-05T11:40:00.000000000",6035.81,6055.0,2.05,2.1,21.3,21.8,0.181,-0.819,0.012,4542,23548,0.012,505,1001,6056.4,54437.0]
["2025-02-05T11:40:00.000000000",6035.81,6060.0,1.3,1.35,25.5,26.0,0.126,-0.874,0.01,4781,26851,0.01,423,656,5204.000000000001,54437.0]
["2025-02-05T11:40:00.000000000",6035.81,6065.0,0.85,0.9,30.0,30.6,0.088,-0.912,0.007,1217,21357,0.007,293,220,1057.0,54437.0]
["2025-02-05T11:40:00.000000000",6035.81,6070.0,0.5,0.6,34.7,35.3,0.059,-0.941,0.005,1039,17179,0.005,296,235,667.5000000000001,54437.0]
["2025-02-05T11:40:00.000000000",6035.81,6075.0,0.35,0.4,39.5,40.1,0.041,-0.959,0.004,1412,15401,0.004,304,702,686.4,54437.0]
["2025-02-05T11:40:00.000000000",6035.81,6080.0,0.25,0.3,44.4,45.0,0.03,-0.97,0.003,1656,10704,0.003,573,1207,668.7,54437.0]
["2025-02-05T11:40:00.000000000",6035.81,6085.0,0.15,0.2,49.3,49.9,0.02,-0.98,0.002,1066,9264,0.002,210,375,255.2,54437.0]
["2025-02-05T11:40:00.000000000",6035.81,6090.0,0.1,0.15,54.3,54.9,0.014,-0.986,0.001,2155,10220,0.001,499,396,265.40000000000003,54437.0]
["2025-02-05T11:40:00.000000000",6035.81,6095.0,0.1,0.15,59.2,59.9,0.013,-0.987,0.001,1159,3205,0.001,126,330,128.5,54437.0]
["2025-02-05T11:40:00.000000000",6035.81,6100.0,0.05,0.1,64.2,64.8,0.008,-0.991,0.001,4298,5478,0.001,1495,263,579.3000000000001,54437.0]
["2025-02-05T11:40:00.000000000",6035.81,6105.0,0.05,0.1,69.2,69.8,0.008,-0.992,0.001,2452,3116,0.001,142,17,259.4,54437.0]
["2025-02-05T11:40:00.000000000",6035.81,6110.0,0.0,0.1,74.2,74.8,0.005,-0.995,0.001,2686,4301,0.001,209,26,289.5,54437.0]
["2025-02-05T11:40:00.000000000",6035.81,6115.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,2050,2676,0.0,204,40,0.0,54437.0]
["2025-02-05T11:40:00.000000000",6035.81,6120.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1588,5197,0.0,177,29,0.0,54437.0]
["2025-02-05T11:40:00.000000000",6035.81,6125.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,3254,8050,0.0,66,16,0.0,54437.0]
["2025-02-05T11:40:00.000000000",6035.81,6130.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,3100,2896,0.0,35,6,0.0,54437.0]
["2025-02-05T11:40:00.000000000",6035.81,6135.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,54437.0]
["2025-02-05T11:40:00.000000000",6035.81,6140.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54437.0]
["2025-02-05T11:40:00.000000000",6035.81,6145.0,0.0,0.05,106.2,112.6,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54437.0]
["2025-02-05T11:40:00.000000000",6035.81,6150.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,54437.0]
["2025-02-05T11:40:00.000000000",6035.81,6155.0,0.0,0.05,116.4,122.6,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54437.0]
["2025-02-05T11:40:00.000000000",6035.81,6160.0,0.0,0.05,121.6,127.6,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,54437.0]
["2025-02-05T11:40:11.000000000",6036.1,5915.0,120.6,121.2,0.05,0.1,0.995,-0.005,0.0,74,0,0.0,2128,3531,0.0,55404.4]
["2025-02-05T11:40:11.000000000",6036.1,5920.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4524,0.0,55404.4]
["2025-02-05T11:40:11.000000000",6036.1,5925.0,110.6,111.2,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8346,0.0,55404.4]
["2025-02-05T11:40:11.000000000",6036.1,5930.0,105.6,106.3,0.1,0.15,0.992,-0.008,0.001,139,566,0.001,2830,6605,296.90000000000003,55404.4]
["2025-02-05T11:40:11.000000000",6036.1,5935.0,100.7,101.3,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,5426,223.6,55404.4]
["2025-02-05T11:40:11.000000000",6036.1,5940.0,95.7,96.3,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7794,146.5,55404.4]
["2025-02-05T11:40:11.000000000",6036.1,5945.0,90.7,91.3,0.2,0.25,0.985,-0.015,0.001,84,33,0.001,2413,6509,249.70000000000005,55404.4]
["2025-02-05T11:40:11.000000000",6036.1,5950.0,85.7,86.3,0.2,0.25,0.984,-0.016,0.001,225,87,0.001,1822,13115,204.7,55404.4]
["2025-02-05T11:40:11.000000000",6036.1,5955.0,80.8,81.4,0.25,0.3,0.981,-0.019,0.001,74,709,0.001,816,13528,89.0,55404.4]
["2025-02-05T11:40:11.000000000",6036.1,5960.0,75.8,76.4,0.3,0.35,0.977,-0.023,0.001,357,697,0.001,1081,16535,143.79999999999998,55404.4]
["2025-02-05T11:40:11.000000000",6036.1,5965.0,70.9,71.5,0.35,0.4,0.975,-0.025,0.002,87,704,0.002,809,12033,179.20000000000002,55404.4]
["2025-02-05T11:40:11.000000000",6036.1,5970.0,65.9,66.5,0.4,0.45,0.969,-0.031,0.002,126,262,0.002,2156,13894,456.4,55404.4]
["2025-02-05T11:40:11.000000000",6036.1,5975.0,61.0,61.6,0.45,0.55,0.965,-0.035,0.002,119,236,0.002,1413,11802,306.4,55404.4]
["2025-02-05T11:40:11.000000000",6036.1,5980.0,56.1,56.7,0.55,0.6,0.957,-0.043,0.003,205,1041,0.003,1413,18186,485.4,55404.4]
["2025-02-05T11:40:11.000000000",6036.1,5985.0,51.2,51.8,0.7,0.75,0.946,-0.054,0.003,269,514,0.003,695,17306,289.2,55404.4]
["2025-02-05T11:40:11.000000000",6036.1,5990.0,46.4,47.0,0.85,0.9,0.935,-0.065,0.004,667,1148,0.004,1135,17165,720.8000000000001,55404.4]
["2025-02-05T11:40:11.000000000",6036.1,5995.0,41.6,42.2,1.05,1.15,0.92,-0.08,0.005,448,721,0.005,4534,19057,2491.0000000000005,55404.4]
["2025-02-05T11:40:11.000000000",6036.1,6000.0,36.9,37.5,1.35,1.4,0.899,-0.101,0.006,1027,2249,0.006,7885,28088,5347.2,55404.4]
["2025-02-05T11:40:11.000000000",6036.1,6005.0,32.4,32.8,1.75,1.8,0.872,-0.128,0.008,925,2653,0.008,682,13569,1285.6,55404.4]
["2025-02-05T11:40:11.000000000",6036.1,6010.0,28.0,28.3,2.3,2.35,0.838,-0.162,0.009,326,4612,0.009,773,15782,989.1,55404.4]
["2025-02-05T11:40:11.000000000",6036.1,6015.0,23.7,24.0,3.0,3.1,0.795,-0.205,0.011,293,8467,0.011,727,17102,1122.0,55404.4]
["2025-02-05T11:40:11.000000000",6036.1,6020.0,19.7,19.9,3.9,4.0,0.741,-0.257,0.013,491,14300,0.013,743,17979,1604.1999999999998,55404.4]
["2025-02-05T11:40:11.000000000",6036.1,6025.0,15.9,16.1,5.1,5.2,0.679,-0.321,0.015,772,19231,0.015,1883,17318,3982.5,55404.4]
["2025-02-05T11:40:11.000000000",6036.1,6030.0,12.5,12.6,6.6,6.8,0.604,-0.396,0.016,982,30298,0.016,851,12044,2932.8,55404.4]
["2025-02-05T11:40:11.000000000",6036.1,6035.0,9.4,9.5,8.6,8.7,0.52,-0.48,0.018,713,22217,0.018,1069,3432,3207.5999999999995,55404.4]
["2025-02-05T11:40:11.000000000",6036.1,6040.0,6.8,7.0,11.0,11.1,0.431,-0.569,0.018,1466,27311,0.018,1128,2027,4669.199999999999,55404.4]
["2025-02-05T11:40:11.000000000",6036.1,6045.0,4.8,4.9,13.9,14.1,0.342,-0.658,0.017,1218,18598,0.017,820,1236,3464.6,55404.4]
["2025-02-05T11:40:11.000000000",6036.1,6050.0,3.2,3.3,17.2,17.6,0.259,-0.741,0.015,1588,37704,0.015,819,7869,3610.500000000001,55404.4]
["2025-02-05T11:40:11.000000000",6036.1,6055.0,2.1,2.15,21.1,21.6,0.187,-0.813,0.013,4542,23559,0.013,505,1001,6561.1,55404.4]
["2025-02-05T11:40:11.000000000",6036.1,6060.0,1.35,1.4,25.3,25.8,0.13,-0.87,0.01,4781,26869,0.01,423,656,5204.000000000001,55404.4]
["2025-02-05T11:40:11.000000000",6036.1,6065.0,0.85,0.9,29.8,30.3,0.089,-0.911,0.008,1217,21379,0.008,293,220,1208.0,55404.4]
["2025-02-05T11:40:11.000000000",6036.1,6070.0,0.55,0.6,34.5,35.0,0.061,-0.939,0.006,1039,17187,0.006,296,235,801.0,55404.4]
["2025-02-05T11:40:11.000000000",6036.1,6075.0,0.35,0.4,39.3,39.9,0.041,-0.959,0.004,1412,15405,0.004,304,703,686.4,55404.4]
["2025-02-05T11:40:11.000000000",6036.1,6080.0,0.25,0.3,44.1,44.8,0.03,-0.97,0.003,1656,10704,0.003,573,1208,668.7,55404.4]
["2025-02-05T11:40:11.000000000",6036.1,6085.0,0.15,0.2,49.1,49.7,0.02,-0.98,0.002,1066,9265,0.002,210,375,255.2,55404.4]
["2025-02-05T11:40:11.000000000",6036.1,6090.0,0.1,0.15,54.0,54.6,0.014,-0.986,0.001,2155,10223,0.001,499,396,265.40000000000003,55404.4]
["2025-02-05T11:40:11.000000000",6036.1,6095.0,0.1,0.15,59.0,59.6,0.013,-0.986,0.001,1159,3206,0.001,126,330,128.5,55404.4]
["2025-02-05T11:40:11.000000000",6036.1,6100.0,0.05,0.1,64.0,64.6,0.009,-0.991,0.001,4298,5478,0.001,1495,263,579.3000000000001,55404.4]
["2025-02-05T11:40:11.000000000",6036.1,6105.0,0.05,0.1,68.9,69.6,0.008,-0.992,0.001,2452,3116,0.001,142,17,259.4,55404.4]
["2025-02-05T11:40:11.000000000",6036.1,6110.0,0.0,0.1,73.9,74.6,0.005,-0.995,0.001,2686,4304,0.001,209,26,289.5,55404.4]
["2025-02-05T11:40:11.000000000",6036.1,6115.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,2050,2709,0.0,204,40,0.0,55404.4]
["2025-02-05T11:40:11.000000000",6036.1,6120.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,1588,5197,0.0,177,29,0.0,55404.4]
["2025-02-05T11:40:11.000000000",6036.1,6125.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,3254,8050,0.0,66,16,0.0,55404.4]
["2025-02-05T11:40:11.000000000",6036.1,6130.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,3100,2896,0.0,35,6,0.0,55404.4]
["2025-02-05T11:40:11.000000000",6036.1,6135.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,55404.4]
["2025-02-05T11:40:11.000000000",6036.1,6140.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,55404.4]
["2025-02-05T11:40:11.000000000",6036.1,6145.0,0.0,0.05,106.2,112.3,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,55404.4]
["2025-02-05T11:40:11.000000000",6036.1,6150.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,55404.4]
["2025-02-05T11:40:11.000000000",6036.1,6155.0,0.0,0.05,116.1,122.3,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,55404.4]
["2025-02-05T11:40:11.000000000",6036.1,6160.0,0.0,0.05,121.1,127.3,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,55404.4]
["2025-02-05T11:40:22.000000000",6035.74,5915.0,120.2,120.9,0.05,0.1,0.995,-0.005,0.0,74,0,0.0,2128,3531,0.0,55075.2]
["2025-02-05T11:40:22.000000000",6035.74,5920.0,115.2,115.9,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4524,0.0,55075.2]
["2025-02-05T11:40:22.000000000",6035.74,5925.0,110.2,110.9,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8346,0.0,55075.2]
["2025-02-05T11:40:22.000000000",6035.74,5930.0,105.2,105.9,0.1,0.15,0.992,-0.008,0.001,139,566,0.001,2830,6605,296.90000000000003,55075.2]
["2025-02-05T11:40:22.000000000",6035.74,5935.0,100.3,100.9,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,5433,223.6,55075.2]
["2025-02-05T11:40:22.000000000",6035.74,5940.0,95.3,96.0,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7794,146.5,55075.2]
["2025-02-05T11:40:22.000000000",6035.74,5945.0,90.3,91.0,0.2,0.25,0.985,-0.015,0.001,84,33,0.001,2413,6509,249.70000000000005,55075.2]
["2025-02-05T11:40:22.000000000",6035.74,5950.0,85.3,86.0,0.2,0.25,0.984,-0.016,0.001,225,87,0.001,1822,13117,204.7,55075.2]
["2025-02-05T11:40:22.000000000",6035.74,5955.0,80.4,81.0,0.25,0.3,0.981,-0.019,0.001,74,709,0.001,816,13528,89.0,55075.2]
["2025-02-05T11:40:22.000000000",6035.74,5960.0,75.4,76.1,0.3,0.35,0.977,-0.023,0.001,357,697,0.001,1081,16543,143.79999999999998,55075.2]
["2025-02-05T11:40:22.000000000",6035.74,5965.0,70.5,71.1,0.35,0.4,0.975,-0.025,0.002,87,704,0.002,809,12214,179.20000000000002,55075.2]
["2025-02-05T11:40:22.000000000",6035.74,5970.0,65.5,66.2,0.4,0.45,0.969,-0.031,0.002,126,262,0.002,2156,13895,456.4,55075.2]
["2025-02-05T11:40:22.000000000",6035.74,5975.0,60.6,61.3,0.45,0.5,0.965,-0.035,0.002,119,236,0.002,1413,11810,306.4,55075.2]
["2025-02-05T11:40:22.000000000",6035.74,5980.0,55.7,56.4,0.55,0.6,0.957,-0.043,0.003,205,1041,0.003,1413,18192,485.4,55075.2]
["2025-02-05T11:40:22.000000000",6035.74,5985.0,50.8,51.5,0.7,0.75,0.948,-0.052,0.003,269,514,0.003,695,17328,289.2,55075.2]
["2025-02-05T11:40:22.000000000",6035.74,5990.0,46.1,46.6,0.85,0.9,0.935,-0.065,0.004,667,1148,0.004,1135,17175,720.8000000000001,55075.2]
["2025-02-05T11:40:22.000000000",6035.74,5995.0,41.3,41.8,1.1,1.15,0.92,-0.08,0.005,448,721,0.005,4534,19088,2491.0000000000005,55075.2]
["2025-02-05T11:40:22.000000000",6035.74,6000.0,36.6,37.0,1.4,1.45,0.898,-0.102,0.006,1027,2252,0.006,7885,28105,5347.2,55075.2]
["2025-02-05T11:40:22.000000000",6035.74,6005.0,32.0,32.5,1.8,1.85,0.872,-0.128,0.008,925,2653,0.008,682,13576,1285.6,55075.2]
["2025-02-05T11:40:22.000000000",6035.74,6010.0,27.7,27.9,2.35,2.4,0.838,-0.162,0.009,326,4612,0.009,773,15817,989.1,55075.2]
["2025-02-05T11:40:22.000000000",6035.74,6015.0,23.4,23.6,3.0,3.2,0.794,-0.206,0.011,293,8467,0.011,727,17152,1122.0,55075.2]
["2025-02-05T11:40:22.000000000",6035.74,6020.0,19.4,19.6,4.0,4.1,0.741,-0.259,0.013,491,14300,0.013,743,18020,1604.1999999999998,55075.2]
["2025-02-05T11:40:22.000000000",6035.74,6025.0,15.6,15.8,5.2,5.4,0.677,-0.323,0.015,772,19236,0.015,1883,17340,3982.5,55075.2]
["2025-02-05T11:40:22.000000000",6035.74,6030.0,12.2,12.4,6.8,6.9,0.602,-0.398,0.016,982,30304,0.016,851,12053,2932.8,55075.2]
["2025-02-05T11:40:22.000000000",6035.74,6035.0,9.2,9.3,8.8,8.9,0.518,-0.482,0.017,713,22257,0.017,1069,3436,3029.4000000000005,55075.2]
["2025-02-05T11:40:22.000000000",6035.74,6040.0,6.6,6.8,11.2,11.4,0.428,-0.572,0.018,1466,27356,0.018,1128,2041,4669.199999999999,55075.2]
["2025-02-05T11:40:22.000000000",6035.74,6045.0,4.6,4.7,14.2,14.4,0.339,-0.661,0.017,1218,18602,0.017,820,1236,3464.6,55075.2]
["2025-02-05T11:40:22.000000000",6035.74,6050.0,3.1,3.2,17.5,18.0,0.256,-0.744,0.015,1588,37741,0.015,819,7869,3610.500000000001,55075.2]
["2025-02-05T11:40:22.000000000",6035.74,6055.0,2.0,2.1,21.4,21.9,0.185,-0.815,0.013,4542,23578,0.013,505,1001,6561.1,55075.2]
["2025-02-05T11:40:22.000000000",6035.74,6060.0,1.3,1.35,25.6,26.2,0.13,-0.87,0.01,4781,26876,0.01,423,656,5204.000000000001,55075.2]
["2025-02-05T11:40:22.000000000",6035.74,6065.0,0.8,0.9,30.1,30.7,0.089,-0.911,0.007,1217,21387,0.007,293,220,1057.0,55075.2]
["2025-02-05T11:40:22.000000000",6035.74,6070.0,0.5,0.6,34.8,35.4,0.061,-0.939,0.006,1039,17192,0.006,296,235,801.0,55075.2]
["2025-02-05T11:40:22.000000000",6035.74,6075.0,0.35,0.4,39.6,40.3,0.041,-0.959,0.004,1412,15405,0.004,304,703,686.4,55075.2]
["2025-02-05T11:40:22.000000000",6035.74,6080.0,0.25,0.3,44.5,45.1,0.03,-0.97,0.003,1656,10706,0.003,573,1208,668.7,55075.2]
["2025-02-05T11:40:22.000000000",6035.74,6085.0,0.15,0.2,49.4,50.1,0.02,-0.98,0.002,1066,9266,0.002,210,375,255.2,55075.2]
["2025-02-05T11:40:22.000000000",6035.74,6090.0,0.1,0.15,54.4,55.0,0.014,-0.986,0.001,2155,10223,0.001,499,396,265.40000000000003,55075.2]
["2025-02-05T11:40:22.000000000",6035.74,6095.0,0.1,0.15,59.3,60.0,0.013,-0.986,0.001,1159,3206,0.001,126,330,128.5,55075.2]
["2025-02-05T11:40:22.000000000",6035.74,6100.0,0.05,0.1,64.3,65.0,0.008,-0.991,0.001,4298,5478,0.001,1495,263,579.3000000000001,55075.2]
["2025-02-05T11:40:22.000000000",6035.74,6105.0,0.05,0.1,69.3,70.0,0.008,-0.992,0.001,2452,3116,0.001,142,17,259.4,55075.2]
["2025-02-05T11:40:22.000000000",6035.74,6110.0,0.0,0.1,74.3,74.9,0.005,-0.995,0.001,2686,4304,0.001,209,26,289.5,55075.2]
["2025-02-05T11:40:22.000000000",6035.74,6115.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,2050,2724,0.0,204,40,0.0,55075.2]
["2025-02-05T11:40:22.000000000",6035.74,6120.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,1588,5197,0.0,177,29,0.0,55075.2]
["2025-02-05T11:40:22.000000000",6035.74,6125.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,3254,8050,0.0,66,16,0.0,55075.2]
["2025-02-05T11:40:22.000000000",6035.74,6130.0,0.0,0.05,94.2,94.9,0.003,-0.997,0.0,3100,2896,0.0,35,6,0.0,55075.2]
["2025-02-05T11:40:22.000000000",6035.74,6135.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,55075.2]
["2025-02-05T11:40:22.000000000",6035.74,6140.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,55075.2]
["2025-02-05T11:40:22.000000000",6035.74,6145.0,0.0,0.05,106.2,112.5,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,55075.2]
["2025-02-05T11:40:22.000000000",6035.74,6150.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,55075.2]
["2025-02-05T11:40:22.000000000",6035.74,6155.0,0.0,0.05,116.0,122.5,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,55075.2]
["2025-02-05T11:40:22.000000000",6035.74,6160.0,0.0,0.05,121.0,127.5,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,55075.2]
["2025-02-05T11:40:33.000000000",6036.03,5915.0,120.4,121.0,0.05,0.1,0.995,-0.005,0.0,74,0,0.0,2128,3531,0.0,55075.2]
["2025-02-05T11:40:33.000000000",6036.03,5920.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4524,0.0,55075.2]
["2025-02-05T11:40:33.000000000",6036.03,5925.0,110.5,111.1,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8346,0.0,55075.2]
["2025-02-05T11:40:33.000000000",6036.03,5930.0,105.5,106.1,0.1,0.15,0.992,-0.008,0.001,139,566,0.001,2830,6605,296.90000000000003,55075.2]
["2025-02-05T11:40:33.000000000",6036.03,5935.0,100.5,101.1,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,5433,223.6,55075.2]
["2025-02-05T11:40:33.000000000",6036.03,5940.0,95.5,96.1,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7794,146.5,55075.2]
["2025-02-05T11:40:33.000000000",6036.03,5945.0,90.5,91.1,0.2,0.25,0.985,-0.015,0.001,84,33,0.001,2413,6510,249.70000000000005,55075.2]
["2025-02-05T11:40:33.000000000",6036.03,5950.0,85.6,86.2,0.2,0.25,0.984,-0.016,0.001,225,87,0.001,1822,13118,204.7,55075.2]
["2025-02-05T11:40:33.000000000",6036.03,5955.0,80.6,81.2,0.25,0.3,0.981,-0.019,0.001,74,709,0.001,816,13528,89.0,55075.2]
["2025-02-05T11:40:33.000000000",6036.03,5960.0,75.7,76.2,0.3,0.35,0.977,-0.023,0.001,357,697,0.001,1081,16544,143.79999999999998,55075.2]
["2025-02-05T11:40:33.000000000",6036.03,5965.0,70.7,71.3,0.35,0.4,0.975,-0.025,0.002,87,704,0.002,809,12225,179.20000000000002,55075.2]
["2025-02-05T11:40:33.000000000",6036.03,5970.0,65.8,66.4,0.4,0.45,0.969,-0.031,0.002,126,262,0.002,2156,13907,456.4,55075.2]
["2025-02-05T11:40:33.000000000",6036.03,5975.0,60.8,61.4,0.45,0.55,0.965,-0.035,0.002,119,236,0.002,1413,11813,306.4,55075.2]
["2025-02-05T11:40:33.000000000",6036.03,5980.0,55.9,56.5,0.55,0.65,0.957,-0.043,0.003,205,1041,0.003,1413,18195,485.4,55075.2]
["2025-02-05T11:40:33.000000000",6036.03,5985.0,51.1,51.6,0.7,0.75,0.948,-0.052,0.003,269,514,0.003,695,17337,289.2,55075.2]
["2025-02-05T11:40:33.000000000",6036.03,5990.0,46.3,46.8,0.85,0.9,0.935,-0.065,0.004,667,1148,0.004,1135,17194,720.8000000000001,55075.2]
["2025-02-05T11:40:33.000000000",6036.03,5995.0,41.5,42.0,1.05,1.15,0.92,-0.08,0.005,448,721,0.005,4534,19099,2491.0000000000005,55075.2]
["2025-02-05T11:40:33.000000000",6036.03,6000.0,36.8,37.3,1.35,1.4,0.898,-0.102,0.006,1027,2257,0.006,7885,28120,5347.2,55075.2]
["2025-02-05T11:40:33.000000000",6036.03,6005.0,32.2,32.7,1.75,1.8,0.872,-0.128,0.008,925,2653,0.008,682,13589,1285.6,55075.2]
["2025-02-05T11:40:33.000000000",6036.03,6010.0,27.8,28.1,2.3,2.35,0.838,-0.162,0.009,326,4612,0.009,773,15889,989.1,55075.2]
["2025-02-05T11:40:33.000000000",6036.03,6015.0,23.5,23.8,3.0,3.1,0.794,-0.206,0.011,293,8469,0.011,727,17167,1122.0,55075.2]
["2025-02-05T11:40:33.000000000",6036.03,6020.0,19.5,19.8,3.9,4.0,0.741,-0.259,0.013,491,14300,0.013,743,18027,1604.1999999999998,55075.2]
["2025-02-05T11:40:33.000000000",6036.03,6025.0,15.7,16.0,5.1,5.3,0.677,-0.323,0.015,772,19239,0.015,1883,17345,3982.5,55075.2]
["2025-02-05T11:40:33.000000000",6036.03,6030.0,12.3,12.5,6.7,6.8,0.602,-0.398,0.016,982,30314,0.016,851,12063,2932.8,55075.2]
["2025-02-05T11:40:33.000000000",6036.03,6035.0,9.3,9.4,8.6,8.8,0.518,-0.482,0.017,713,22266,0.017,1069,3447,3029.4000000000005,55075.2]
["2025-02-05T11:40:33.000000000",6036.03,6040.0,6.7,6.9,11.0,11.2,0.428,-0.572,0.018,1466,27376,0.018,1128,2050,4669.199999999999,55075.2]
["2025-02-05T11:40:33.000000000",6036.03,6045.0,4.7,4.8,14.0,14.2,0.339,-0.661,0.017,1218,18613,0.017,820,1236,3464.6,55075.2]
["2025-02-05T11:40:33.000000000",6036.03,6050.0,3.1,3.3,17.3,17.8,0.256,-0.744,0.015,1588,37774,0.015,819,7869,3610.500000000001,55075.2]
["2025-02-05T11:40:33.000000000",6036.03,6055.0,2.05,2.1,21.2,21.7,0.185,-0.815,0.013,4542,23583,0.013,505,1001,6561.1,55075.2]
["2025-02-05T11:40:33.000000000",6036.03,6060.0,1.3,1.35,25.4,26.0,0.13,-0.87,0.01,4781,26878,0.01,423,656,5204.000000000001,55075.2]
["2025-02-05T11:40:33.000000000",6036.03,6065.0,0.8,0.9,29.9,30.5,0.089,-0.911,0.007,1217,21414,0.007,293,220,1057.0,55075.2]
["2025-02-05T11:40:33.000000000",6036.03,6070.0,0.55,0.6,34.6,35.2,0.061,-0.939,0.006,1039,17194,0.006,296,240,801.0,55075.2]
["2025-02-05T11:40:33.000000000",6036.03,6075.0,0.35,0.4,39.4,40.0,0.041,-0.959,0.004,1412,15416,0.004,304,708,686.4,55075.2]
["2025-02-05T11:40:33.000000000",6036.03,6080.0,0.25,0.3,44.3,44.9,0.03,-0.97,0.003,1656,10736,0.003,573,1208,668.7,55075.2]
["2025-02-05T11:40:33.000000000",6036.03,6085.0,0.15,0.2,49.2,49.9,0.02,-0.98,0.002,1066,9266,0.002,210,375,255.2,55075.2]
["2025-02-05T11:40:33.000000000",6036.03,6090.0,0.1,0.15,54.2,54.8,0.014,-0.986,0.001,2155,10224,0.001,499,396,265.40000000000003,55075.2]
["2025-02-05T11:40:33.000000000",6036.03,6095.0,0.1,0.15,59.2,59.8,0.013,-0.986,0.001,1159,3206,0.001,126,330,128.5,55075.2]
["2025-02-05T11:40:33.000000000",6036.03,6100.0,0.05,0.1,64.1,64.8,0.008,-0.991,0.001,4298,5479,0.001,1495,263,579.3000000000001,55075.2]
["2025-02-05T11:40:33.000000000",6036.03,6105.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,2452,3116,0.001,142,17,259.4,55075.2]
["2025-02-05T11:40:33.000000000",6036.03,6110.0,0.0,0.1,74.1,74.7,0.005,-0.995,0.001,2686,4304,0.001,209,26,289.5,55075.2]
["2025-02-05T11:40:33.000000000",6036.03,6115.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,2050,2824,0.0,204,40,0.0,55075.2]
["2025-02-05T11:40:33.000000000",6036.03,6120.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1588,5197,0.0,177,29,0.0,55075.2]
["2025-02-05T11:40:33.000000000",6036.03,6125.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,3254,8050,0.0,66,16,0.0,55075.2]
["2025-02-05T11:40:33.000000000",6036.03,6130.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,3100,2896,0.0,35,6,0.0,55075.2]
["2025-02-05T11:40:33.000000000",6036.03,6135.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,55075.2]
["2025-02-05T11:40:33.000000000",6036.03,6140.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,55075.2]
["2025-02-05T11:40:33.000000000",6036.03,6145.0,0.0,0.05,106.2,112.8,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,55075.2]
["2025-02-05T11:40:33.000000000",6036.03,6150.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,55075.2]
["2025-02-05T11:40:33.000000000",6036.03,6155.0,0.0,0.05,116.2,122.3,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,55075.2]
["2025-02-05T11:40:33.000000000",6036.03,6160.0,0.0,0.05,121.2,127.3,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,55075.2]
["2025-02-05T11:40:44.000000000",6035.65,5915.0,119.9,120.6,0.05,0.1,0.995,-0.005,0.0,74,0,0.0,2128,3551,0.0,54941.7]
["2025-02-05T11:40:44.000000000",6035.65,5920.0,115.0,115.7,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4525,0.0,54941.7]
["2025-02-05T11:40:44.000000000",6035.65,5925.0,110.0,110.7,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8346,0.0,54941.7]
["2025-02-05T11:40:44.000000000",6035.65,5930.0,105.0,105.7,0.1,0.15,0.992,-0.008,0.001,139,566,0.001,2830,6605,296.90000000000003,54941.7]
["2025-02-05T11:40:44.000000000",6035.65,5935.0,100.0,100.7,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,5433,223.6,54941.7]
["2025-02-05T11:40:44.000000000",6035.65,5940.0,95.0,95.7,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7794,146.5,54941.7]
["2025-02-05T11:40:44.000000000",6035.65,5945.0,90.1,90.8,0.2,0.25,0.985,-0.015,0.001,84,33,0.001,2413,6510,249.70000000000005,54941.7]
["2025-02-05T11:40:44.000000000",6035.65,5950.0,85.1,85.8,0.2,0.25,0.984,-0.016,0.001,225,87,0.001,1822,13120,204.7,54941.7]
["2025-02-05T11:40:44.000000000",6035.65,5955.0,80.1,80.8,0.25,0.3,0.981,-0.019,0.001,74,709,0.001,816,13528,89.0,54941.7]
["2025-02-05T11:40:44.000000000",6035.65,5960.0,75.2,75.9,0.3,0.35,0.977,-0.023,0.001,357,697,0.001,1081,16555,143.79999999999998,54941.7]
["2025-02-05T11:40:44.000000000",6035.65,5965.0,70.2,70.9,0.35,0.4,0.973,-0.027,0.002,87,704,0.002,809,12226,179.20000000000002,54941.7]
["2025-02-05T11:40:44.000000000",6035.65,5970.0,65.3,66.0,0.4,0.45,0.969,-0.031,0.002,126,262,0.002,2156,13909,456.4,54941.7]
["2025-02-05T11:40:44.000000000",6035.65,5975.0,60.4,61.1,0.5,0.55,0.963,-0.037,0.002,119,236,0.002,1413,11816,306.4,54941.7]
["2025-02-05T11:40:44.000000000",6035.65,5980.0,55.5,56.1,0.6,0.65,0.956,-0.044,0.003,205,1041,0.003,1413,18200,485.4,54941.7]
["2025-02-05T11:40:44.000000000",6035.65,5985.0,50.6,51.3,0.7,0.75,0.946,-0.054,0.003,269,514,0.003,695,17366,289.2,54941.7]
["2025-02-05T11:40:44.000000000",6035.65,5990.0,45.8,46.4,0.85,0.95,0.934,-0.065,0.004,667,1148,0.004,1135,17220,720.8000000000001,54941.7]
["2025-02-05T11:40:44.000000000",6035.65,5995.0,41.0,41.6,1.1,1.15,0.918,-0.082,0.005,448,721,0.005,4534,19153,2491.0000000000005,54941.7]
["2025-02-05T11:40:44.000000000",6035.65,6000.0,36.4,36.9,1.4,1.45,0.897,-0.103,0.006,1027,2258,0.006,7885,28196,5347.2,54941.7]
["2025-02-05T11:40:44.000000000",6035.65,6005.0,31.8,32.3,1.8,1.85,0.87,-0.13,0.008,925,2653,0.008,682,13596,1285.6,54941.7]
["2025-02-05T11:40:44.000000000",6035.65,6010.0,27.5,27.8,2.35,2.4,0.835,-0.165,0.009,326,4612,0.009,773,15891,989.1,54941.7]
["2025-02-05T11:40:44.000000000",6035.65,6015.0,23.2,23.5,3.0,3.2,0.791,-0.209,0.011,293,8471,0.011,727,17274,1122.0,54941.7]
["2025-02-05T11:40:44.000000000",6035.65,6020.0,19.2,19.4,4.0,4.1,0.737,-0.263,0.013,491,14305,0.013,743,18029,1604.1999999999998,54941.7]
["2025-02-05T11:40:44.000000000",6035.65,6025.0,15.5,15.7,5.2,5.4,0.673,-0.327,0.015,772,19254,0.015,1883,17449,3982.5,54941.7]
["2025-02-05T11:40:44.000000000",6035.65,6030.0,12.1,12.2,6.8,7.0,0.599,-0.401,0.016,982,30322,0.016,851,12076,2932.8,54941.7]
["2025-02-05T11:40:44.000000000",6035.65,6035.0,9.1,9.2,8.8,9.0,0.516,-0.484,0.017,713,22280,0.017,1069,3449,3029.4000000000005,54941.7]
["2025-02-05T11:40:44.000000000",6035.65,6040.0,6.5,6.7,11.3,11.4,0.425,-0.575,0.018,1466,27394,0.018,1128,2052,4669.199999999999,54941.7]
["2025-02-05T11:40:44.000000000",6035.65,6045.0,4.5,4.6,14.2,14.4,0.335,-0.665,0.017,1218,18626,0.017,820,1236,3464.6,54941.7]
["2025-02-05T11:40:44.000000000",6035.65,6050.0,3.0,3.1,17.6,18.1,0.251,-0.749,0.015,1588,37784,0.015,819,7869,3610.500000000001,54941.7]
["2025-02-05T11:40:44.000000000",6035.65,6055.0,2.0,2.05,21.6,22.1,0.182,-0.818,0.013,4542,23592,0.013,505,1001,6561.1,54941.7]
["2025-02-05T11:40:44.000000000",6035.65,6060.0,1.25,1.3,25.8,26.3,0.126,-0.873,0.01,4781,26911,0.01,423,656,5204.000000000001,54941.7]
["2025-02-05T11:40:44.000000000",6035.65,6065.0,0.8,0.85,30.3,30.9,0.087,-0.913,0.007,1217,21442,0.007,293,220,1057.0,54941.7]
["2025-02-05T11:40:44.000000000",6035.65,6070.0,0.5,0.55,35.0,35.7,0.059,-0.941,0.005,1039,17197,0.005,296,240,667.5000000000001,54941.7]
["2025-02-05T11:40:44.000000000",6035.65,6075.0,0.35,0.4,39.8,40.5,0.041,-0.959,0.004,1412,15419,0.004,304,708,686.4,54941.7]
["2025-02-05T11:40:44.000000000",6035.65,6080.0,0.2,0.3,44.7,45.4,0.03,-0.97,0.003,1656,10741,0.003,573,1208,668.7,54941.7]
["2025-02-05T11:40:44.000000000",6035.65,6085.0,0.15,0.2,49.6,50.3,0.02,-0.98,0.002,1066,9272,0.002,210,385,255.2,54941.7]
["2025-02-05T11:40:44.000000000",6035.65,6090.0,0.1,0.15,54.6,55.3,0.014,-0.986,0.001,2155,10224,0.001,499,396,265.40000000000003,54941.7]
["2025-02-05T11:40:44.000000000",6035.65,6095.0,0.1,0.15,59.6,60.3,0.013,-0.986,0.001,1159,3206,0.001,126,340,128.5,54941.7]
["2025-02-05T11:40:44.000000000",6035.65,6100.0,0.05,0.1,64.5,65.2,0.008,-0.991,0.001,4298,5479,0.001,1495,263,579.3000000000001,54941.7]
["2025-02-05T11:40:44.000000000",6035.65,6105.0,0.05,0.1,69.5,70.2,0.008,-0.992,0.001,2452,3116,0.001,142,17,259.4,54941.7]
["2025-02-05T11:40:44.000000000",6035.65,6110.0,0.0,0.1,74.5,75.2,0.005,-0.995,0.001,2686,4304,0.001,209,26,289.5,54941.7]
["2025-02-05T11:40:44.000000000",6035.65,6115.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,2050,2825,0.0,204,40,0.0,54941.7]
["2025-02-05T11:40:44.000000000",6035.65,6120.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,1588,5197,0.0,177,29,0.0,54941.7]
["2025-02-05T11:40:44.000000000",6035.65,6125.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,3254,8050,0.0,66,16,0.0,54941.7]
["2025-02-05T11:40:44.000000000",6035.65,6130.0,0.0,0.05,94.5,95.2,0.003,-0.997,0.0,3100,2896,0.0,35,6,0.0,54941.7]
["2025-02-05T11:40:44.000000000",6035.65,6135.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,54941.7]
["2025-02-05T11:40:44.000000000",6035.65,6140.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54941.7]
["2025-02-05T11:40:44.000000000",6035.65,6145.0,0.0,0.05,106.2,112.8,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54941.7]
["2025-02-05T11:40:44.000000000",6035.65,6150.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,54941.7]
["2025-02-05T11:40:44.000000000",6035.65,6155.0,0.0,0.05,114.8,122.9,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54941.7]
["2025-02-05T11:40:44.000000000",6035.65,6160.0,0.0,0.05,120.2,127.9,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,54941.7]
["2025-02-05T11:40:55.000000000",6035.58,5915.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,74,0,0.0,2128,3552,0.0,54437.0]
["2025-02-05T11:40:55.000000000",6035.58,5920.0,114.9,115.5,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4527,0.0,54437.0]
["2025-02-05T11:40:55.000000000",6035.58,5925.0,109.9,110.5,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8346,0.0,54437.0]
["2025-02-05T11:40:55.000000000",6035.58,5930.0,104.9,105.5,0.1,0.15,0.992,-0.008,0.001,139,566,0.001,2830,6605,296.90000000000003,54437.0]
["2025-02-05T11:40:55.000000000",6035.58,5935.0,100.0,100.5,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,5433,223.6,54437.0]
["2025-02-05T11:40:55.000000000",6035.58,5940.0,95.0,95.5,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7794,146.5,54437.0]
["2025-02-05T11:40:55.000000000",6035.58,5945.0,90.0,90.6,0.2,0.25,0.985,-0.015,0.001,84,33,0.001,2413,6511,249.70000000000005,54437.0]
["2025-02-05T11:40:55.000000000",6035.58,5950.0,85.0,85.6,0.2,0.25,0.984,-0.016,0.001,225,87,0.001,1822,13122,204.7,54437.0]
["2025-02-05T11:40:55.000000000",6035.58,5955.0,80.1,80.6,0.25,0.3,0.981,-0.019,0.001,74,709,0.001,816,13528,89.0,54437.0]
["2025-02-05T11:40:55.000000000",6035.58,5960.0,75.1,75.7,0.3,0.35,0.977,-0.023,0.001,357,697,0.001,1081,16555,143.79999999999998,54437.0]
["2025-02-05T11:40:55.000000000",6035.58,5965.0,70.2,70.7,0.35,0.4,0.973,-0.027,0.002,87,704,0.002,809,12227,179.20000000000002,54437.0]
["2025-02-05T11:40:55.000000000",6035.58,5970.0,65.2,65.8,0.4,0.45,0.969,-0.031,0.002,126,262,0.002,2156,13914,456.4,54437.0]
["2025-02-05T11:40:55.000000000",6035.58,5975.0,60.3,60.9,0.5,0.55,0.962,-0.038,0.002,119,236,0.002,1413,11828,306.4,54437.0]
["2025-02-05T11:40:55.000000000",6035.58,5980.0,55.4,56.0,0.6,0.65,0.956,-0.044,0.003,205,1041,0.003,1413,18213,485.4,54437.0]
["2025-02-05T11:40:55.000000000",6035.58,5985.0,50.5,51.1,0.7,0.75,0.946,-0.054,0.003,269,514,0.003,695,17405,289.2,54437.0]
["2025-02-05T11:40:55.000000000",6035.58,5990.0,45.7,46.2,0.9,0.95,0.933,-0.067,0.004,667,1148,0.004,1135,17222,720.8000000000001,54437.0]
["2025-02-05T11:40:55.000000000",6035.58,5995.0,40.9,41.4,1.1,1.15,0.918,-0.082,0.005,448,721,0.005,4534,19167,2491.0000000000005,54437.0]
["2025-02-05T11:40:55.000000000",6035.58,6000.0,36.3,36.7,1.4,1.45,0.895,-0.105,0.006,1027,2258,0.006,7885,28199,5347.2,54437.0]
["2025-02-05T11:40:55.000000000",6035.58,6005.0,31.7,32.1,1.8,1.85,0.868,-0.132,0.008,925,2653,0.008,682,13618,1285.6,54437.0]
["2025-02-05T11:40:55.000000000",6035.58,6010.0,27.3,27.6,2.35,2.45,0.834,-0.166,0.009,326,4612,0.009,773,15892,989.1,54437.0]
["2025-02-05T11:40:55.000000000",6035.58,6015.0,23.1,23.3,3.1,3.2,0.79,-0.21,0.011,293,8471,0.011,727,17275,1122.0,54437.0]
["2025-02-05T11:40:55.000000000",6035.58,6020.0,19.1,19.3,4.0,4.2,0.735,-0.265,0.013,491,14356,0.013,743,18041,1604.1999999999998,54437.0]
["2025-02-05T11:40:55.000000000",6035.58,6025.0,15.4,15.5,5.3,5.4,0.67,-0.33,0.015,772,19268,0.015,1883,17483,3982.5,54437.0]
["2025-02-05T11:40:55.000000000",6035.58,6030.0,12.0,12.1,6.9,7.0,0.595,-0.405,0.016,982,30368,0.016,851,12097,2932.8,54437.0]
["2025-02-05T11:40:55.000000000",6035.58,6035.0,9.0,9.1,8.9,9.0,0.511,-0.489,0.017,713,22346,0.017,1069,3475,3029.4000000000005,54437.0]
["2025-02-05T11:40:55.000000000",6035.58,6040.0,6.5,6.6,11.4,11.5,0.421,-0.579,0.018,1466,27425,0.018,1128,2060,4669.199999999999,54437.0]
["2025-02-05T11:40:55.000000000",6035.58,6045.0,4.5,4.6,14.4,14.6,0.331,-0.669,0.017,1218,18671,0.017,820,1236,3464.6,54437.0]
["2025-02-05T11:40:55.000000000",6035.58,6050.0,3.0,3.1,17.8,18.2,0.248,-0.752,0.015,1588,37809,0.015,819,7869,3610.500000000001,54437.0]
["2025-02-05T11:40:55.000000000",6035.58,6055.0,1.95,2.0,21.7,22.1,0.179,-0.821,0.012,4542,23617,0.012,505,1001,6056.4,54437.0]
["2025-02-05T11:40:55.000000000",6035.58,6060.0,1.25,1.3,26.0,26.4,0.123,-0.877,0.01,4781,26919,0.01,423,656,5204.000000000001,54437.0]
["2025-02-05T11:40:55.000000000",6035.58,6065.0,0.8,0.85,30.5,31.0,0.085,-0.915,0.007,1217,21455,0.007,293,220,1057.0,54437.0]
["2025-02-05T11:40:55.000000000",6035.58,6070.0,0.5,0.55,35.2,35.7,0.057,-0.943,0.005,1039,17198,0.005,296,242,667.5000000000001,54437.0]
["2025-02-05T11:40:55.000000000",6035.58,6075.0,0.3,0.4,40.0,40.6,0.041,-0.959,0.004,1412,15428,0.004,304,708,686.4,54437.0]
["2025-02-05T11:40:55.000000000",6035.58,6080.0,0.2,0.25,44.9,45.5,0.028,-0.972,0.003,1656,10751,0.003,573,1208,668.7,54437.0]
["2025-02-05T11:40:55.000000000",6035.58,6085.0,0.15,0.2,49.8,50.4,0.02,-0.98,0.002,1066,9272,0.002,210,385,255.2,54437.0]
["2025-02-05T11:40:55.000000000",6035.58,6090.0,0.1,0.15,54.8,55.4,0.014,-0.986,0.001,2155,10225,0.001,499,396,265.40000000000003,54437.0]
["2025-02-05T11:40:55.000000000",6035.58,6095.0,0.1,0.15,59.7,60.3,0.013,-0.987,0.001,1159,3206,0.001,126,340,128.5,54437.0]
["2025-02-05T11:40:55.000000000",6035.58,6100.0,0.05,0.1,64.7,65.3,0.008,-0.991,0.001,4298,5480,0.001,1495,263,579.3000000000001,54437.0]
["2025-02-05T11:40:55.000000000",6035.58,6105.0,0.05,0.1,69.7,70.3,0.008,-0.992,0.001,2452,3116,0.001,142,17,259.4,54437.0]
["2025-02-05T11:40:55.000000000",6035.58,6110.0,0.05,0.1,74.7,75.3,0.007,-0.992,0.001,2686,4307,0.001,209,26,289.5,54437.0]
["2025-02-05T11:40:55.000000000",6035.58,6115.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,2050,2829,0.0,204,40,0.0,54437.0]
["2025-02-05T11:40:55.000000000",6035.58,6120.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,1588,5197,0.0,177,29,0.0,54437.0]
["2025-02-05T11:40:55.000000000",6035.58,6125.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,3254,8050,0.0,66,16,0.0,54437.0]
["2025-02-05T11:40:55.000000000",6035.58,6130.0,0.0,0.05,94.6,95.4,0.003,-0.997,0.0,3100,2896,0.0,35,6,0.0,54437.0]
["2025-02-05T11:40:55.000000000",6035.58,6135.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,54437.0]
["2025-02-05T11:40:55.000000000",6035.58,6140.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54437.0]
["2025-02-05T11:40:55.000000000",6035.58,6145.0,0.0,0.05,107.0,112.8,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54437.0]
["2025-02-05T11:40:55.000000000",6035.58,6150.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,54437.0]
["2025-02-05T11:40:55.000000000",6035.58,6155.0,0.0,0.05,117.0,122.9,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54437.0]
["2025-02-05T11:40:55.000000000",6035.58,6160.0,0.0,0.05,122.1,127.9,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,54437.0]
["2025-02-05T11:41:07.000000000",6036.16,5915.0,120.4,121.0,0.05,0.1,0.995,-0.005,0.0,74,0,0.0,2128,3552,0.0,54620.3]
["2025-02-05T11:41:07.000000000",6036.16,5920.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4527,0.0,54620.3]
["2025-02-05T11:41:07.000000000",6036.16,5925.0,110.5,111.1,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8346,0.0,54620.3]
["2025-02-05T11:41:07.000000000",6036.16,5930.0,105.5,106.1,0.1,0.15,0.992,-0.008,0.001,139,566,0.001,2830,6605,296.90000000000003,54620.3]
["2025-02-05T11:41:07.000000000",6036.16,5935.0,100.5,101.1,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,5433,223.6,54620.3]
["2025-02-05T11:41:07.000000000",6036.16,5940.0,95.5,96.1,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7794,146.5,54620.3]
["2025-02-05T11:41:07.000000000",6036.16,5945.0,90.6,91.1,0.15,0.25,0.985,-0.015,0.001,84,33,0.001,2413,6511,249.70000000000005,54620.3]
["2025-02-05T11:41:07.000000000",6036.16,5950.0,85.6,86.2,0.2,0.25,0.984,-0.016,0.001,225,87,0.001,1822,13124,204.7,54620.3]
["2025-02-05T11:41:07.000000000",6036.16,5955.0,80.6,81.2,0.25,0.3,0.981,-0.019,0.001,74,709,0.001,816,13529,89.0,54620.3]
["2025-02-05T11:41:07.000000000",6036.16,5960.0,75.7,76.2,0.3,0.35,0.977,-0.023,0.001,357,697,0.001,1081,16555,143.79999999999998,54620.3]
["2025-02-05T11:41:07.000000000",6036.16,5965.0,70.7,71.3,0.35,0.4,0.973,-0.027,0.002,87,704,0.002,809,12227,179.20000000000002,54620.3]
["2025-02-05T11:41:07.000000000",6036.16,5970.0,65.8,66.3,0.4,0.45,0.969,-0.031,0.002,126,262,0.002,2156,13918,456.4,54620.3]
["2025-02-05T11:41:07.000000000",6036.16,5975.0,60.9,61.4,0.45,0.55,0.963,-0.037,0.002,119,236,0.002,1413,11832,306.4,54620.3]
["2025-02-05T11:41:07.000000000",6036.16,5980.0,55.9,56.5,0.55,0.6,0.956,-0.044,0.003,205,1041,0.003,1413,18232,485.4,54620.3]
["2025-02-05T11:41:07.000000000",6036.16,5985.0,51.1,51.6,0.7,0.75,0.946,-0.054,0.003,269,514,0.003,695,17427,289.2,54620.3]
["2025-02-05T11:41:07.000000000",6036.16,5990.0,46.2,46.8,0.85,0.9,0.934,-0.066,0.004,667,1148,0.004,1135,17223,720.8000000000001,54620.3]
["2025-02-05T11:41:07.000000000",6036.16,5995.0,41.4,42.0,1.05,1.1,0.917,-0.081,0.005,448,721,0.005,4534,19191,2491.0000000000005,54620.3]
["2025-02-05T11:41:07.000000000",6036.16,6000.0,36.8,37.2,1.35,1.4,0.898,-0.102,0.006,1027,2258,0.006,7885,28217,5347.2,54620.3]
["2025-02-05T11:41:07.000000000",6036.16,6005.0,32.2,32.6,1.75,1.8,0.87,-0.129,0.008,925,2653,0.008,682,13623,1285.6,54620.3]
["2025-02-05T11:41:07.000000000",6036.16,6010.0,27.8,28.0,2.25,2.35,0.835,-0.165,0.009,326,4613,0.009,773,15902,989.1,54620.3]
["2025-02-05T11:41:07.000000000",6036.16,6015.0,23.5,23.8,2.95,3.1,0.791,-0.209,0.011,293,8471,0.011,727,17279,1122.0,54620.3]
["2025-02-05T11:41:07.000000000",6036.16,6020.0,19.4,19.7,3.9,4.0,0.738,-0.262,0.013,491,14360,0.013,743,18043,1604.1999999999998,54620.3]
["2025-02-05T11:41:07.000000000",6036.16,6025.0,15.7,15.9,5.1,5.2,0.673,-0.328,0.015,772,19274,0.015,1883,17490,3982.5,54620.3]
["2025-02-05T11:41:07.000000000",6036.16,6030.0,12.2,12.4,6.6,6.8,0.597,-0.403,0.017,982,30382,0.017,851,12113,3116.1000000000004,54620.3]
["2025-02-05T11:41:07.000000000",6036.16,6035.0,9.2,9.4,8.6,8.8,0.513,-0.487,0.017,713,22379,0.017,1069,3528,3029.4000000000005,54620.3]
["2025-02-05T11:41:07.000000000",6036.16,6040.0,6.6,6.8,11.0,11.2,0.422,-0.577,0.018,1466,27446,0.018,1128,2068,4669.199999999999,54620.3]
["2025-02-05T11:41:07.000000000",6036.16,6045.0,4.6,4.7,13.9,14.2,0.332,-0.668,0.017,1218,18680,0.017,820,1236,3464.6,54620.3]
["2025-02-05T11:41:07.000000000",6036.16,6050.0,3.1,3.2,17.3,17.7,0.248,-0.75,0.015,1588,37844,0.015,819,7869,3610.500000000001,54620.3]
["2025-02-05T11:41:07.000000000",6036.16,6055.0,2.0,2.05,21.2,21.6,0.179,-0.82,0.012,4542,23631,0.012,505,1006,6056.4,54620.3]
["2025-02-05T11:41:07.000000000",6036.16,6060.0,1.25,1.35,25.4,25.9,0.123,-0.877,0.01,4781,26949,0.01,423,656,5204.000000000001,54620.3]
["2025-02-05T11:41:07.000000000",6036.16,6065.0,0.8,0.85,29.9,30.5,0.085,-0.915,0.007,1217,21472,0.007,293,220,1057.0,54620.3]
["2025-02-05T11:41:07.000000000",6036.16,6070.0,0.5,0.55,34.6,35.2,0.057,-0.943,0.005,1039,17201,0.005,296,242,667.5000000000001,54620.3]
["2025-02-05T11:41:07.000000000",6036.16,6075.0,0.3,0.4,39.4,40.0,0.039,-0.961,0.004,1412,15428,0.004,304,708,686.4,54620.3]
["2025-02-05T11:41:07.000000000",6036.16,6080.0,0.2,0.25,44.3,44.9,0.026,-0.974,0.003,1656,10755,0.003,573,1208,668.7,54620.3]
["2025-02-05T11:41:07.000000000",6036.16,6085.0,0.15,0.2,49.3,49.8,0.02,-0.98,0.002,1066,9272,0.002,210,385,255.2,54620.3]
["2025-02-05T11:41:07.000000000",6036.16,6090.0,0.1,0.15,54.2,54.8,0.014,-0.986,0.001,2155,10225,0.001,499,396,265.40000000000003,54620.3]
["2025-02-05T11:41:07.000000000",6036.16,6095.0,0.1,0.15,59.2,59.8,0.013,-0.987,0.001,1159,3208,0.001,126,340,128.5,54620.3]
["2025-02-05T11:41:07.000000000",6036.16,6100.0,0.05,0.1,64.2,64.7,0.008,-0.991,0.001,4298,5482,0.001,1495,263,579.3000000000001,54620.3]
["2025-02-05T11:41:07.000000000",6036.16,6105.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,2452,3116,0.001,142,17,259.4,54620.3]
["2025-02-05T11:41:07.000000000",6036.16,6110.0,0.05,0.1,74.1,74.7,0.007,-0.992,0.001,2686,4307,0.001,209,26,289.5,54620.3]
["2025-02-05T11:41:07.000000000",6036.16,6115.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,2050,2831,0.0,204,40,0.0,54620.3]
["2025-02-05T11:41:07.000000000",6036.16,6120.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1588,5197,0.0,177,29,0.0,54620.3]
["2025-02-05T11:41:07.000000000",6036.16,6125.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,3254,8050,0.0,66,16,0.0,54620.3]
["2025-02-05T11:41:07.000000000",6036.16,6130.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,3100,2896,0.0,35,6,0.0,54620.3]
["2025-02-05T11:41:07.000000000",6036.16,6135.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,54620.3]
["2025-02-05T11:41:07.000000000",6036.16,6140.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54620.3]
["2025-02-05T11:41:07.000000000",6036.16,6145.0,0.0,0.05,106.3,112.8,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54620.3]
["2025-02-05T11:41:07.000000000",6036.16,6150.0,0.0,0.05,114.0,114.8,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,54620.3]
["2025-02-05T11:41:07.000000000",6036.16,6155.0,0.0,0.05,116.3,122.9,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54620.3]
["2025-02-05T11:41:07.000000000",6036.16,6160.0,0.0,0.05,121.3,127.9,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,54620.3]
["2025-02-05T11:41:18.000000000",6036.12,5915.0,120.1,120.7,0.05,0.1,0.995,-0.005,0.0,74,0,0.0,2128,3553,0.0,54620.3]
["2025-02-05T11:41:18.000000000",6036.12,5920.0,115.1,115.7,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4527,0.0,54620.3]
["2025-02-05T11:41:18.000000000",6036.12,5925.0,110.1,110.7,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8347,0.0,54620.3]
["2025-02-05T11:41:18.000000000",6036.12,5930.0,105.2,105.8,0.1,0.15,0.992,-0.008,0.001,139,566,0.001,2830,6605,296.90000000000003,54620.3]
["2025-02-05T11:41:18.000000000",6036.12,5935.0,100.2,100.8,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,5433,223.6,54620.3]
["2025-02-05T11:41:18.000000000",6036.12,5940.0,95.2,95.8,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7794,146.5,54620.3]
["2025-02-05T11:41:18.000000000",6036.12,5945.0,90.2,90.8,0.2,0.25,0.985,-0.015,0.001,84,33,0.001,2413,6513,249.70000000000005,54620.3]
["2025-02-05T11:41:18.000000000",6036.12,5950.0,85.3,85.9,0.2,0.25,0.984,-0.016,0.001,225,87,0.001,1822,13124,204.7,54620.3]
["2025-02-05T11:41:18.000000000",6036.12,5955.0,80.3,80.9,0.25,0.3,0.981,-0.019,0.001,74,709,0.001,816,13529,89.0,54620.3]
["2025-02-05T11:41:18.000000000",6036.12,5960.0,75.3,75.9,0.3,0.35,0.977,-0.023,0.001,357,697,0.001,1081,16556,143.79999999999998,54620.3]
["2025-02-05T11:41:18.000000000",6036.12,5965.0,70.4,71.0,0.35,0.4,0.973,-0.027,0.002,87,704,0.002,809,12230,179.20000000000002,54620.3]
["2025-02-05T11:41:18.000000000",6036.12,5970.0,65.4,66.0,0.4,0.45,0.969,-0.031,0.002,126,262,0.002,2156,13920,456.4,54620.3]
["2025-02-05T11:41:18.000000000",6036.12,5975.0,60.5,61.1,0.5,0.55,0.963,-0.037,0.002,119,236,0.002,1413,11833,306.4,54620.3]
["2025-02-05T11:41:18.000000000",6036.12,5980.0,55.6,56.2,0.55,0.65,0.956,-0.044,0.003,205,1041,0.003,1413,18234,485.4,54620.3]
["2025-02-05T11:41:18.000000000",6036.12,5985.0,50.8,51.3,0.7,0.75,0.946,-0.054,0.003,269,514,0.003,695,17436,289.2,54620.3]
["2025-02-05T11:41:18.000000000",6036.12,5990.0,46.0,46.5,0.85,0.9,0.934,-0.066,0.004,667,1148,0.004,1135,17229,720.8000000000001,54620.3]
["2025-02-05T11:41:18.000000000",6036.12,5995.0,41.2,41.7,1.05,1.15,0.917,-0.081,0.005,448,721,0.005,4534,19196,2491.0000000000005,54620.3]
["2025-02-05T11:41:18.000000000",6036.12,6000.0,36.5,37.0,1.35,1.45,0.898,-0.102,0.006,1027,2258,0.006,7885,28220,5347.2,54620.3]
["2025-02-05T11:41:18.000000000",6036.12,6005.0,31.9,32.4,1.8,1.85,0.87,-0.129,0.008,925,2653,0.008,682,13624,1285.6,54620.3]
["2025-02-05T11:41:18.000000000",6036.12,6010.0,27.5,27.8,2.3,2.35,0.835,-0.165,0.009,326,4613,0.009,773,15906,989.1,54620.3]
["2025-02-05T11:41:18.000000000",6036.12,6015.0,23.2,23.5,3.0,3.1,0.791,-0.209,0.011,293,8471,0.011,727,17313,1122.0,54620.3]
["2025-02-05T11:41:18.000000000",6036.12,6020.0,19.2,19.4,3.9,4.1,0.738,-0.262,0.013,491,14367,0.013,743,18069,1604.1999999999998,54620.3]
["2025-02-05T11:41:18.000000000",6036.12,6025.0,15.5,15.7,5.2,5.3,0.673,-0.328,0.015,772,19279,0.015,1883,17498,3982.5,54620.3]
["2025-02-05T11:41:18.000000000",6036.12,6030.0,12.1,12.2,6.8,6.9,0.597,-0.403,0.017,982,30396,0.017,851,12113,3116.1000000000004,54620.3]
["2025-02-05T11:41:18.000000000",6036.12,6035.0,9.1,9.2,8.7,8.9,0.513,-0.487,0.017,713,22387,0.017,1069,3567,3029.4000000000005,54620.3]
["2025-02-05T11:41:18.000000000",6036.12,6040.0,6.5,6.7,11.2,11.3,0.422,-0.577,0.018,1466,27462,0.018,1128,2071,4669.199999999999,54620.3]
["2025-02-05T11:41:18.000000000",6036.12,6045.0,4.5,4.6,14.1,14.3,0.332,-0.668,0.017,1218,18687,0.017,820,1242,3464.6,54620.3]
["2025-02-05T11:41:18.000000000",6036.12,6050.0,3.0,3.1,17.5,17.9,0.248,-0.75,0.015,1588,37889,0.015,819,7869,3610.500000000001,54620.3]
["2025-02-05T11:41:18.000000000",6036.12,6055.0,1.95,2.0,21.4,21.9,0.179,-0.82,0.012,4542,23637,0.012,505,1006,6056.4,54620.3]
["2025-02-05T11:41:18.000000000",6036.12,6060.0,1.25,1.3,25.7,26.2,0.123,-0.877,0.01,4781,26962,0.01,423,656,5204.000000000001,54620.3]
["2025-02-05T11:41:18.000000000",6036.12,6065.0,0.8,0.85,30.2,30.8,0.085,-0.915,0.007,1217,21477,0.007,293,220,1057.0,54620.3]
["2025-02-05T11:41:18.000000000",6036.12,6070.0,0.5,0.55,34.9,35.5,0.057,-0.943,0.005,1039,17206,0.005,296,242,667.5000000000001,54620.3]
["2025-02-05T11:41:18.000000000",6036.12,6075.0,0.35,0.4,39.7,40.3,0.039,-0.961,0.004,1412,15428,0.004,304,708,686.4,54620.3]
["2025-02-05T11:41:18.000000000",6036.12,6080.0,0.2,0.25,44.6,45.2,0.026,-0.974,0.003,1656,10757,0.003,573,1208,668.7,54620.3]
["2025-02-05T11:41:18.000000000",6036.12,6085.0,0.15,0.2,49.6,50.2,0.02,-0.98,0.002,1066,9272,0.002,210,385,255.2,54620.3]
["2025-02-05T11:41:18.000000000",6036.12,6090.0,0.1,0.15,54.5,55.1,0.014,-0.986,0.001,2155,10225,0.001,499,396,265.40000000000003,54620.3]
["2025-02-05T11:41:18.000000000",6036.12,6095.0,0.1,0.15,59.5,60.1,0.013,-0.987,0.001,1159,3208,0.001,126,340,128.5,54620.3]
["2025-02-05T11:41:18.000000000",6036.12,6100.0,0.05,0.1,64.5,65.1,0.008,-0.991,0.001,4298,5482,0.001,1495,263,579.3000000000001,54620.3]
["2025-02-05T11:41:18.000000000",6036.12,6105.0,0.05,0.1,69.4,70.1,0.008,-0.992,0.001,2452,3116,0.001,142,17,259.4,54620.3]
["2025-02-05T11:41:18.000000000",6036.12,6110.0,0.05,0.1,74.4,75.0,0.007,-0.992,0.001,2686,4307,0.001,209,26,289.5,54620.3]
["2025-02-05T11:41:18.000000000",6036.12,6115.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,2050,2832,0.0,204,40,0.0,54620.3]
["2025-02-05T11:41:18.000000000",6036.12,6120.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1588,5197,0.0,177,29,0.0,54620.3]
["2025-02-05T11:41:18.000000000",6036.12,6125.0,0.0,0.05,89.3,90.1,0.003,-0.997,0.0,3254,8050,0.0,66,16,0.0,54620.3]
["2025-02-05T11:41:18.000000000",6036.12,6130.0,0.0,0.05,94.3,95.0,0.003,-0.997,0.0,3100,2896,0.0,35,6,0.0,54620.3]
["2025-02-05T11:41:18.000000000",6036.12,6135.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,54620.3]
["2025-02-05T11:41:18.000000000",6036.12,6140.0,0.0,0.05,104.3,105.1,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54620.3]
["2025-02-05T11:41:18.000000000",6036.12,6145.0,0.0,0.05,106.4,112.8,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54620.3]
["2025-02-05T11:41:18.000000000",6036.12,6150.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,54620.3]
["2025-02-05T11:41:18.000000000",6036.12,6155.0,0.0,0.05,116.6,122.9,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54620.3]
["2025-02-05T11:41:18.000000000",6036.12,6160.0,0.0,0.05,121.3,127.7,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,54620.3]
["2025-02-05T11:41:29.000000000",6035.82,5915.0,119.9,120.5,0.1,0.15,0.995,-0.005,0.0,74,0,0.0,2128,3563,0.0,54941.7]
["2025-02-05T11:41:29.000000000",6035.82,5920.0,114.9,115.5,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4527,0.0,54941.7]
["2025-02-05T11:41:29.000000000",6035.82,5925.0,109.9,110.5,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8347,0.0,54941.7]
["2025-02-05T11:41:29.000000000",6035.82,5930.0,104.9,105.5,0.1,0.15,0.992,-0.008,0.001,139,566,0.001,2830,6610,296.90000000000003,54941.7]
["2025-02-05T11:41:29.000000000",6035.82,5935.0,99.9,100.5,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,5433,223.6,54941.7]
["2025-02-05T11:41:29.000000000",6035.82,5940.0,95.0,95.5,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7794,146.5,54941.7]
["2025-02-05T11:41:29.000000000",6035.82,5945.0,90.0,90.6,0.2,0.25,0.985,-0.015,0.001,84,33,0.001,2413,6513,249.70000000000005,54941.7]
["2025-02-05T11:41:29.000000000",6035.82,5950.0,85.0,85.6,0.2,0.25,0.984,-0.016,0.001,225,87,0.001,1822,13153,204.7,54941.7]
["2025-02-05T11:41:29.000000000",6035.82,5955.0,80.1,80.6,0.25,0.3,0.981,-0.019,0.001,74,709,0.001,816,13529,89.0,54941.7]
["2025-02-05T11:41:29.000000000",6035.82,5960.0,75.1,75.7,0.3,0.35,0.977,-0.023,0.001,357,697,0.001,1081,16561,143.79999999999998,54941.7]
["2025-02-05T11:41:29.000000000",6035.82,5965.0,70.2,70.7,0.35,0.4,0.973,-0.027,0.002,87,704,0.002,809,12230,179.20000000000002,54941.7]
["2025-02-05T11:41:29.000000000",6035.82,5970.0,65.2,65.8,0.4,0.45,0.969,-0.031,0.002,126,262,0.002,2156,13920,456.4,54941.7]
["2025-02-05T11:41:29.000000000",6035.82,5975.0,60.3,60.9,0.5,0.55,0.962,-0.038,0.002,119,236,0.002,1413,11862,306.4,54941.7]
["2025-02-05T11:41:29.000000000",6035.82,5980.0,55.4,56.0,0.6,0.65,0.956,-0.044,0.003,205,1041,0.003,1413,18234,485.4,54941.7]
["2025-02-05T11:41:29.000000000",6035.82,5985.0,50.5,51.1,0.7,0.8,0.946,-0.054,0.003,269,514,0.003,695,17436,289.2,54941.7]
["2025-02-05T11:41:29.000000000",6035.82,5990.0,45.7,46.2,0.9,0.95,0.934,-0.065,0.004,667,1148,0.004,1135,17246,720.8000000000001,54941.7]
["2025-02-05T11:41:29.000000000",6035.82,5995.0,40.9,41.4,1.1,1.15,0.918,-0.082,0.005,448,721,0.005,4534,19206,2491.0000000000005,54941.7]
["2025-02-05T11:41:29.000000000",6035.82,6000.0,36.3,36.7,1.4,1.45,0.897,-0.103,0.006,1027,2258,0.006,7885,28222,5347.2,54941.7]
["2025-02-05T11:41:29.000000000",6035.82,6005.0,31.7,32.1,1.8,1.85,0.869,-0.13,0.008,925,2653,0.008,682,13635,1285.6,54941.7]
["2025-02-05T11:41:29.000000000",6035.82,6010.0,27.3,27.7,2.35,2.45,0.835,-0.165,0.009,326,4613,0.009,773,15919,989.1,54941.7]
["2025-02-05T11:41:29.000000000",6035.82,6015.0,23.1,23.3,3.1,3.2,0.79,-0.209,0.011,293,8471,0.011,727,17319,1122.0,54941.7]
["2025-02-05T11:41:29.000000000",6035.82,6020.0,19.0,19.3,4.0,4.2,0.737,-0.263,0.013,491,14367,0.013,743,18094,1604.1999999999998,54941.7]
["2025-02-05T11:41:29.000000000",6035.82,6025.0,15.4,15.5,5.3,5.4,0.671,-0.327,0.015,772,19282,0.015,1883,17499,3982.5,54941.7]
["2025-02-05T11:41:29.000000000",6035.82,6030.0,11.9,12.1,6.9,7.0,0.598,-0.404,0.016,982,30406,0.016,851,12121,2932.8,54941.7]
["2025-02-05T11:41:29.000000000",6035.82,6035.0,9.0,9.1,8.9,9.0,0.515,-0.485,0.017,713,22409,0.017,1069,3568,3029.4000000000005,54941.7]
["2025-02-05T11:41:29.000000000",6035.82,6040.0,6.4,6.6,11.3,11.5,0.423,-0.579,0.018,1466,27467,0.018,1128,2071,4669.199999999999,54941.7]
["2025-02-05T11:41:29.000000000",6035.82,6045.0,4.4,4.6,14.3,14.5,0.331,-0.669,0.017,1218,18688,0.017,820,1242,3464.6,54941.7]
["2025-02-05T11:41:29.000000000",6035.82,6050.0,2.95,3.1,17.7,18.1,0.248,-0.753,0.015,1588,37906,0.015,819,7869,3610.500000000001,54941.7]
["2025-02-05T11:41:29.000000000",6035.82,6055.0,1.9,2.0,21.7,22.1,0.177,-0.823,0.013,4542,23650,0.013,505,1006,6561.1,54941.7]
["2025-02-05T11:41:29.000000000",6035.82,6060.0,1.2,1.25,25.9,26.4,0.124,-0.877,0.01,4781,26966,0.01,423,656,5204.000000000001,54941.7]
["2025-02-05T11:41:29.000000000",6035.82,6065.0,0.8,0.85,30.5,31.0,0.085,-0.915,0.007,1217,21513,0.007,293,220,1057.0,54941.7]
["2025-02-05T11:41:29.000000000",6035.82,6070.0,0.5,0.55,35.2,35.7,0.057,-0.943,0.005,1039,17210,0.005,296,242,667.5000000000001,54941.7]
["2025-02-05T11:41:29.000000000",6035.82,6075.0,0.3,0.35,40.0,40.6,0.041,-0.959,0.004,1412,15433,0.004,304,708,686.4,54941.7]
["2025-02-05T11:41:29.000000000",6035.82,6080.0,0.2,0.25,44.9,45.5,0.026,-0.974,0.003,1656,10759,0.003,573,1208,668.7,54941.7]
["2025-02-05T11:41:29.000000000",6035.82,6085.0,0.15,0.2,49.8,50.4,0.02,-0.98,0.002,1066,9273,0.002,210,385,255.2,54941.7]
["2025-02-05T11:41:29.000000000",6035.82,6090.0,0.1,0.15,54.8,55.4,0.014,-0.986,0.001,2155,10226,0.001,499,396,265.40000000000003,54941.7]
["2025-02-05T11:41:29.000000000",6035.82,6095.0,0.1,0.15,59.7,60.3,0.013,-0.986,0.001,1159,3213,0.001,126,340,128.5,54941.7]
["2025-02-05T11:41:29.000000000",6035.82,6100.0,0.05,0.1,64.7,65.3,0.008,-0.991,0.001,4298,5482,0.001,1495,263,579.3000000000001,54941.7]
["2025-02-05T11:41:29.000000000",6035.82,6105.0,0.05,0.1,69.7,70.3,0.008,-0.992,0.001,2452,3116,0.001,142,17,259.4,54941.7]
["2025-02-05T11:41:29.000000000",6035.82,6110.0,0.05,0.1,74.7,75.3,0.007,-0.992,0.001,2686,4307,0.001,209,26,289.5,54941.7]
["2025-02-05T11:41:29.000000000",6035.82,6115.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,2050,2834,0.0,204,40,0.0,54941.7]
["2025-02-05T11:41:29.000000000",6035.82,6120.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,1588,5197,0.0,177,29,0.0,54941.7]
["2025-02-05T11:41:29.000000000",6035.82,6125.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,3254,8050,0.0,66,16,0.0,54941.7]
["2025-02-05T11:41:29.000000000",6035.82,6130.0,0.0,0.05,94.6,95.3,0.003,-0.997,0.0,3100,2896,0.0,35,6,0.0,54941.7]
["2025-02-05T11:41:29.000000000",6035.82,6135.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,54941.7]
["2025-02-05T11:41:29.000000000",6035.82,6140.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54941.7]
["2025-02-05T11:41:29.000000000",6035.82,6145.0,0.0,0.05,106.7,112.8,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54941.7]
["2025-02-05T11:41:29.000000000",6035.82,6150.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,54941.7]
["2025-02-05T11:41:29.000000000",6035.82,6155.0,0.0,0.05,116.6,122.9,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54941.7]
["2025-02-05T11:41:29.000000000",6035.82,6160.0,0.0,0.05,121.6,127.9,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,54941.7]
["2025-02-05T11:41:40.000000000",6036.06,5915.0,120.0,120.6,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3564,0.0,54941.7]
["2025-02-05T11:41:40.000000000",6036.06,5920.0,115.0,115.6,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4527,0.0,54941.7]
["2025-02-05T11:41:40.000000000",6036.06,5925.0,110.0,110.7,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8348,0.0,54941.7]
["2025-02-05T11:41:40.000000000",6036.06,5930.0,105.0,105.7,0.1,0.15,0.992,-0.008,0.001,139,566,0.001,2830,6610,296.90000000000003,54941.7]
["2025-02-05T11:41:40.000000000",6036.06,5935.0,100.0,100.7,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,5433,223.6,54941.7]
["2025-02-05T11:41:40.000000000",6036.06,5940.0,95.1,95.7,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7794,146.5,54941.7]
["2025-02-05T11:41:40.000000000",6036.06,5945.0,90.1,90.7,0.2,0.25,0.985,-0.015,0.001,84,33,0.001,2413,6513,249.70000000000005,54941.7]
["2025-02-05T11:41:40.000000000",6036.06,5950.0,85.1,85.8,0.2,0.25,0.984,-0.016,0.001,225,87,0.001,1822,13153,204.7,54941.7]
["2025-02-05T11:41:40.000000000",6036.06,5955.0,80.1,80.8,0.25,0.3,0.981,-0.019,0.001,74,709,0.001,816,13529,89.0,54941.7]
["2025-02-05T11:41:40.000000000",6036.06,5960.0,75.2,75.8,0.3,0.35,0.977,-0.023,0.001,357,697,0.001,1081,16561,143.79999999999998,54941.7]
["2025-02-05T11:41:40.000000000",6036.06,5965.0,70.2,70.9,0.35,0.4,0.973,-0.027,0.002,87,704,0.002,809,12230,179.20000000000002,54941.7]
["2025-02-05T11:41:40.000000000",6036.06,5970.0,65.3,66.0,0.4,0.45,0.969,-0.031,0.002,126,262,0.002,2156,13920,456.4,54941.7]
["2025-02-05T11:41:40.000000000",6036.06,5975.0,60.4,61.0,0.5,0.55,0.962,-0.038,0.002,119,236,0.002,1413,11875,306.4,54941.7]
["2025-02-05T11:41:40.000000000",6036.06,5980.0,55.5,56.1,0.6,0.65,0.954,-0.046,0.003,205,1041,0.003,1413,18244,485.4,54941.7]
["2025-02-05T11:41:40.000000000",6036.06,5985.0,50.6,51.2,0.7,0.75,0.946,-0.054,0.003,269,514,0.003,695,17437,289.2,54941.7]
["2025-02-05T11:41:40.000000000",6036.06,5990.0,45.8,46.4,0.85,0.95,0.933,-0.067,0.004,667,1148,0.004,1135,17247,720.8000000000001,54941.7]
["2025-02-05T11:41:40.000000000",6036.06,5995.0,41.0,41.6,1.1,1.15,0.917,-0.083,0.005,448,721,0.005,4534,19207,2491.0000000000005,54941.7]
["2025-02-05T11:41:40.000000000",6036.06,6000.0,36.3,36.9,1.4,1.45,0.896,-0.104,0.006,1027,2258,0.006,7885,28224,5347.2,54941.7]
["2025-02-05T11:41:40.000000000",6036.06,6005.0,31.8,32.3,1.8,1.85,0.868,-0.132,0.008,925,2653,0.008,682,13635,1285.6,54941.7]
["2025-02-05T11:41:40.000000000",6036.06,6010.0,27.3,27.8,2.3,2.4,0.834,-0.166,0.009,326,4613,0.009,773,15931,989.1,54941.7]
["2025-02-05T11:41:40.000000000",6036.06,6015.0,23.2,23.5,3.0,3.1,0.79,-0.209,0.011,293,8471,0.011,727,17322,1122.0,54941.7]
["2025-02-05T11:41:40.000000000",6036.06,6020.0,19.1,19.4,4.0,4.1,0.735,-0.265,0.013,491,14367,0.013,743,18098,1604.1999999999998,54941.7]
["2025-02-05T11:41:40.000000000",6036.06,6025.0,15.5,15.6,5.2,5.3,0.671,-0.329,0.015,772,19284,0.015,1883,17509,3982.5,54941.7]
["2025-02-05T11:41:40.000000000",6036.06,6030.0,12.0,12.2,6.8,6.9,0.596,-0.404,0.016,982,30408,0.016,851,12133,2932.8,54941.7]
["2025-02-05T11:41:40.000000000",6036.06,6035.0,9.0,9.1,8.8,8.9,0.513,-0.487,0.017,713,22416,0.017,1069,3582,3029.4000000000005,54941.7]
["2025-02-05T11:41:40.000000000",6036.06,6040.0,6.5,6.6,11.2,11.4,0.421,-0.579,0.018,1466,27480,0.018,1128,2074,4669.199999999999,54941.7]
["2025-02-05T11:41:40.000000000",6036.06,6045.0,4.5,4.6,14.2,14.3,0.33,-0.67,0.017,1218,18700,0.017,820,1242,3464.6,54941.7]
["2025-02-05T11:41:40.000000000",6036.06,6050.0,3.0,3.1,17.6,18.0,0.247,-0.753,0.015,1588,37928,0.015,819,7869,3610.500000000001,54941.7]
["2025-02-05T11:41:40.000000000",6036.06,6055.0,1.95,2.0,21.5,22.0,0.177,-0.823,0.013,4542,23666,0.013,505,1007,6561.1,54941.7]
["2025-02-05T11:41:40.000000000",6036.06,6060.0,1.2,1.25,25.8,26.3,0.122,-0.878,0.01,4781,26967,0.01,423,656,5204.000000000001,54941.7]
["2025-02-05T11:41:40.000000000",6036.06,6065.0,0.75,0.85,30.3,30.9,0.083,-0.917,0.007,1217,21539,0.007,293,220,1057.0,54941.7]
["2025-02-05T11:41:40.000000000",6036.06,6070.0,0.5,0.55,35.0,35.6,0.057,-0.943,0.005,1039,17210,0.005,296,242,667.5000000000001,54941.7]
["2025-02-05T11:41:40.000000000",6036.06,6075.0,0.3,0.35,39.8,40.5,0.037,-0.963,0.004,1412,15433,0.004,304,708,686.4,54941.7]
["2025-02-05T11:41:40.000000000",6036.06,6080.0,0.2,0.25,44.7,45.4,0.026,-0.974,0.003,1656,10762,0.003,573,1208,668.7,54941.7]
["2025-02-05T11:41:40.000000000",6036.06,6085.0,0.15,0.2,49.6,50.3,0.02,-0.98,0.002,1066,9273,0.002,210,385,255.2,54941.7]
["2025-02-05T11:41:40.000000000",6036.06,6090.0,0.1,0.15,54.6,55.3,0.014,-0.986,0.001,2155,10226,0.001,499,396,265.40000000000003,54941.7]
["2025-02-05T11:41:40.000000000",6036.06,6095.0,0.1,0.15,59.6,60.2,0.013,-0.986,0.001,1159,3213,0.001,126,340,128.5,54941.7]
["2025-02-05T11:41:40.000000000",6036.06,6100.0,0.05,0.1,64.5,65.2,0.008,-0.991,0.001,4298,5482,0.001,1495,263,579.3000000000001,54941.7]
["2025-02-05T11:41:40.000000000",6036.06,6105.0,0.05,0.1,69.5,70.2,0.008,-0.992,0.001,2452,3126,0.001,142,17,259.4,54941.7]
["2025-02-05T11:41:40.000000000",6036.06,6110.0,0.05,0.1,74.5,75.2,0.007,-0.992,0.001,2686,4307,0.001,209,26,289.5,54941.7]
["2025-02-05T11:41:40.000000000",6036.06,6115.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,2050,2834,0.0,204,40,0.0,54941.7]
["2025-02-05T11:41:40.000000000",6036.06,6120.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,1588,5197,0.0,177,29,0.0,54941.7]
["2025-02-05T11:41:40.000000000",6036.06,6125.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,3254,8050,0.0,66,16,0.0,54941.7]
["2025-02-05T11:41:40.000000000",6036.06,6130.0,0.0,0.05,94.5,95.2,0.003,-0.997,0.0,3100,2896,0.0,35,6,0.0,54941.7]
["2025-02-05T11:41:40.000000000",6036.06,6135.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,54941.7]
["2025-02-05T11:41:40.000000000",6036.06,6140.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54941.7]
["2025-02-05T11:41:40.000000000",6036.06,6145.0,0.0,0.05,106.7,112.8,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54941.7]
["2025-02-05T11:41:40.000000000",6036.06,6150.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,54941.7]
["2025-02-05T11:41:40.000000000",6036.06,6155.0,0.0,0.05,116.7,122.9,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54941.7]
["2025-02-05T11:41:40.000000000",6036.06,6160.0,0.0,0.05,121.7,127.9,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,54941.7]
["2025-02-05T11:41:52.000000000",6035.71,5915.0,119.6,120.2,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3564,0.0,54824.4]
["2025-02-05T11:41:52.000000000",6035.71,5920.0,114.6,115.2,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4527,0.0,54824.4]
["2025-02-05T11:41:52.000000000",6035.71,5925.0,109.7,110.3,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8348,0.0,54824.4]
["2025-02-05T11:41:52.000000000",6035.71,5930.0,104.7,105.3,0.1,0.15,0.991,-0.008,0.001,139,566,0.001,2830,6610,296.90000000000003,54824.4]
["2025-02-05T11:41:52.000000000",6035.71,5935.0,99.7,100.3,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,5433,223.6,54824.4]
["2025-02-05T11:41:52.000000000",6035.71,5940.0,94.7,95.3,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7794,146.5,54824.4]
["2025-02-05T11:41:52.000000000",6035.71,5945.0,89.8,90.3,0.2,0.25,0.985,-0.015,0.001,84,33,0.001,2413,6513,249.70000000000005,54824.4]
["2025-02-05T11:41:52.000000000",6035.71,5950.0,84.8,85.4,0.2,0.3,0.983,-0.017,0.001,225,87,0.001,1822,13155,204.7,54824.4]
["2025-02-05T11:41:52.000000000",6035.71,5955.0,79.8,80.4,0.25,0.3,0.981,-0.019,0.001,74,709,0.001,816,13529,89.0,54824.4]
["2025-02-05T11:41:52.000000000",6035.71,5960.0,74.9,75.4,0.3,0.35,0.977,-0.023,0.001,357,697,0.001,1081,16561,143.79999999999998,54824.4]
["2025-02-05T11:41:52.000000000",6035.71,5965.0,69.9,70.5,0.35,0.4,0.973,-0.027,0.002,87,704,0.002,809,12231,179.20000000000002,54824.4]
["2025-02-05T11:41:52.000000000",6035.71,5970.0,65.0,65.6,0.4,0.45,0.969,-0.031,0.002,126,262,0.002,2156,13921,456.4,54824.4]
["2025-02-05T11:41:52.000000000",6035.71,5975.0,60.1,60.6,0.5,0.55,0.962,-0.038,0.002,119,236,0.002,1413,11927,306.4,54824.4]
["2025-02-05T11:41:52.000000000",6035.71,5980.0,55.2,55.7,0.6,0.65,0.954,-0.046,0.003,205,1041,0.003,1413,18298,485.4,54824.4]
["2025-02-05T11:41:52.000000000",6035.71,5985.0,50.3,50.8,0.7,0.8,0.945,-0.055,0.004,269,514,0.004,695,17442,385.6,54824.4]
["2025-02-05T11:41:52.000000000",6035.71,5990.0,45.5,46.0,0.9,0.95,0.932,-0.068,0.004,667,1148,0.004,1135,17303,720.8000000000001,54824.4]
["2025-02-05T11:41:52.000000000",6035.71,5995.0,40.7,41.3,1.1,1.15,0.916,-0.085,0.005,448,721,0.005,4534,19260,2491.0000000000005,54824.4]
["2025-02-05T11:41:52.000000000",6035.71,6000.0,36.0,36.5,1.4,1.5,0.894,-0.106,0.006,1027,2258,0.006,7885,28228,5347.2,54824.4]
["2025-02-05T11:41:52.000000000",6035.71,6005.0,31.5,31.9,1.85,1.9,0.867,-0.133,0.008,925,2654,0.008,682,13640,1285.6,54824.4]
["2025-02-05T11:41:52.000000000",6035.71,6010.0,27.1,27.5,2.4,2.45,0.831,-0.169,0.009,326,4613,0.009,773,15948,989.1,54824.4]
["2025-02-05T11:41:52.000000000",6035.71,6015.0,22.9,23.1,3.1,3.2,0.787,-0.213,0.011,293,8471,0.011,727,17326,1122.0,54824.4]
["2025-02-05T11:41:52.000000000",6035.71,6020.0,18.8,19.1,4.1,4.2,0.731,-0.269,0.013,491,14370,0.013,743,18116,1604.1999999999998,54824.4]
["2025-02-05T11:41:52.000000000",6035.71,6025.0,15.1,15.4,5.3,5.5,0.667,-0.332,0.015,772,19286,0.015,1883,17518,3982.5,54824.4]
["2025-02-05T11:41:52.000000000",6035.71,6030.0,11.8,11.9,6.9,7.1,0.592,-0.408,0.016,982,30419,0.016,851,12142,2932.8,54824.4]
["2025-02-05T11:41:52.000000000",6035.71,6035.0,8.8,8.9,9.0,9.1,0.51,-0.49,0.018,713,22423,0.018,1069,3585,3207.5999999999995,54824.4]
["2025-02-05T11:41:52.000000000",6035.71,6040.0,6.3,6.4,11.4,11.6,0.417,-0.584,0.018,1466,27504,0.019,1128,2086,4781.999999999999,54824.4]
["2025-02-05T11:41:52.000000000",6035.71,6045.0,4.3,4.5,14.4,14.6,0.325,-0.675,0.017,1218,18707,0.017,820,1244,3464.6,54824.4]
["2025-02-05T11:41:52.000000000",6035.71,6050.0,2.9,2.95,17.9,18.3,0.242,-0.759,0.015,1588,37960,0.015,819,7871,3610.500000000001,54824.4]
["2025-02-05T11:41:52.000000000",6035.71,6055.0,1.85,1.9,21.8,22.3,0.173,-0.827,0.012,4542,23670,0.012,505,1007,6056.4,54824.4]
["2025-02-05T11:41:52.000000000",6035.71,6060.0,1.15,1.25,26.1,26.6,0.12,-0.88,0.01,4781,26970,0.01,423,656,5204.000000000001,54824.4]
["2025-02-05T11:41:52.000000000",6035.71,6065.0,0.75,0.8,30.7,31.2,0.081,-0.919,0.007,1217,21541,0.007,293,220,1057.0,54824.4]
["2025-02-05T11:41:52.000000000",6035.71,6070.0,0.5,0.55,35.4,35.9,0.057,-0.943,0.005,1039,17223,0.005,296,242,667.5000000000001,54824.4]
["2025-02-05T11:41:52.000000000",6035.71,6075.0,0.3,0.35,40.2,40.8,0.037,-0.963,0.004,1412,15446,0.004,304,708,686.4,54824.4]
["2025-02-05T11:41:52.000000000",6035.71,6080.0,0.2,0.25,45.1,45.7,0.026,-0.974,0.003,1656,10765,0.003,573,1208,668.7,54824.4]
["2025-02-05T11:41:52.000000000",6035.71,6085.0,0.15,0.2,50.0,50.6,0.02,-0.98,0.002,1066,9283,0.002,210,385,255.2,54824.4]
["2025-02-05T11:41:52.000000000",6035.71,6090.0,0.1,0.15,55.0,55.6,0.014,-0.986,0.001,2155,10226,0.001,499,396,265.40000000000003,54824.4]
["2025-02-05T11:41:52.000000000",6035.71,6095.0,0.1,0.15,60.0,60.6,0.013,-0.987,0.001,1159,3213,0.001,126,340,128.5,54824.4]
["2025-02-05T11:41:52.000000000",6035.71,6100.0,0.05,0.1,65.0,65.5,0.008,-0.991,0.001,4298,5492,0.001,1495,263,579.3000000000001,54824.4]
["2025-02-05T11:41:52.000000000",6035.71,6105.0,0.05,0.1,69.9,70.5,0.008,-0.992,0.001,2452,3126,0.001,142,17,259.4,54824.4]
["2025-02-05T11:41:52.000000000",6035.71,6110.0,0.05,0.1,74.9,75.5,0.007,-0.992,0.001,2686,4309,0.001,209,26,289.5,54824.4]
["2025-02-05T11:41:52.000000000",6035.71,6115.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,2050,2834,0.0,204,40,0.0,54824.4]
["2025-02-05T11:41:52.000000000",6035.71,6120.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1588,5197,0.0,177,29,0.0,54824.4]
["2025-02-05T11:41:52.000000000",6035.71,6125.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,3254,8050,0.0,66,16,0.0,54824.4]
["2025-02-05T11:41:52.000000000",6035.71,6130.0,0.0,0.05,94.8,95.5,0.003,-0.997,0.0,3100,2896,0.0,35,6,0.0,54824.4]
["2025-02-05T11:41:52.000000000",6035.71,6135.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,54824.4]
["2025-02-05T11:41:52.000000000",6035.71,6140.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54824.4]
["2025-02-05T11:41:52.000000000",6035.71,6145.0,0.0,0.05,106.2,112.8,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54824.4]
["2025-02-05T11:41:52.000000000",6035.71,6150.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,54824.4]
["2025-02-05T11:41:52.000000000",6035.71,6155.0,0.0,0.05,114.8,122.9,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54824.4]
["2025-02-05T11:41:52.000000000",6035.71,6160.0,0.0,0.05,120.2,127.9,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,54824.4]
["2025-02-05T11:42:03.000000000",6034.39,5910.0,121.0,129.9,0.05,0.1,0.995,-0.005,0.0,66,5,0.0,4883,3205,0.0,54824.4]
["2025-02-05T11:42:03.000000000",6034.39,5915.0,116.0,125.3,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3564,0.0,54824.4]
["2025-02-05T11:42:03.000000000",6034.39,5920.0,110.9,117.0,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4532,0.0,54824.4]
["2025-02-05T11:42:03.000000000",6034.39,5925.0,105.9,112.2,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8349,0.0,54824.4]
["2025-02-05T11:42:03.000000000",6034.39,5930.0,103.1,103.8,0.1,0.2,0.991,-0.008,0.001,139,566,0.001,2830,6611,296.90000000000003,54824.4]
["2025-02-05T11:42:03.000000000",6034.39,5935.0,98.2,98.8,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,5433,223.6,54824.4]
["2025-02-05T11:42:03.000000000",6034.39,5940.0,93.2,93.9,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7797,146.5,54824.4]
["2025-02-05T11:42:03.000000000",6034.39,5945.0,88.2,88.9,0.2,0.25,0.985,-0.015,0.001,84,34,0.001,2413,6531,249.70000000000005,54824.4]
["2025-02-05T11:42:03.000000000",6034.39,5950.0,83.2,83.9,0.25,0.3,0.983,-0.017,0.001,225,87,0.001,1822,13163,204.7,54824.4]
["2025-02-05T11:42:03.000000000",6034.39,5955.0,76.5,81.6,0.25,0.3,0.981,-0.019,0.001,74,709,0.001,816,13532,89.0,54824.4]
["2025-02-05T11:42:03.000000000",6034.39,5960.0,73.3,74.0,0.3,0.35,0.977,-0.023,0.001,357,697,0.001,1081,16592,143.79999999999998,54824.4]
["2025-02-05T11:42:03.000000000",6034.39,5965.0,68.4,69.1,0.4,0.45,0.973,-0.027,0.002,87,704,0.002,809,12245,179.20000000000002,54824.4]
["2025-02-05T11:42:03.000000000",6034.39,5970.0,63.5,64.1,0.45,0.5,0.969,-0.031,0.002,126,262,0.002,2156,13934,456.4,54824.4]
["2025-02-05T11:42:03.000000000",6034.39,5975.0,58.5,59.2,0.55,0.6,0.962,-0.038,0.002,119,236,0.002,1413,11936,306.4,54824.4]
["2025-02-05T11:42:03.000000000",6034.39,5980.0,53.6,54.3,0.65,0.7,0.954,-0.046,0.003,205,1041,0.003,1413,18304,485.4,54824.4]
["2025-02-05T11:42:03.000000000",6034.39,5985.0,48.8,49.5,0.8,0.85,0.945,-0.055,0.004,269,514,0.004,695,17444,385.6,54824.4]
["2025-02-05T11:42:03.000000000",6034.39,5990.0,44.0,44.6,1.0,1.05,0.932,-0.068,0.004,667,1148,0.004,1135,17323,720.8000000000001,54824.4]
["2025-02-05T11:42:03.000000000",6034.39,5995.0,39.3,39.8,1.25,1.3,0.916,-0.085,0.005,448,723,0.005,4534,19272,2491.0000000000005,54824.4]
["2025-02-05T11:42:03.000000000",6034.39,6000.0,34.6,35.2,1.55,1.65,0.894,-0.106,0.006,1027,2259,0.006,7885,28283,5347.2,54824.4]
["2025-02-05T11:42:03.000000000",6034.39,6005.0,30.1,30.6,2.05,2.1,0.867,-0.133,0.008,925,2654,0.008,682,13659,1285.6,54824.4]
["2025-02-05T11:42:03.000000000",6034.39,6010.0,25.8,26.2,2.65,2.7,0.831,-0.169,0.009,326,4615,0.009,773,16025,989.1,54824.4]
["2025-02-05T11:42:03.000000000",6034.39,6015.0,21.7,21.9,3.4,3.5,0.787,-0.213,0.011,293,8474,0.011,727,17361,1122.0,54824.4]
["2025-02-05T11:42:03.000000000",6034.39,6020.0,17.8,18.0,4.5,4.6,0.731,-0.269,0.013,491,14372,0.013,743,18194,1604.1999999999998,54824.4]
["2025-02-05T11:42:03.000000000",6034.39,6025.0,14.2,14.4,5.9,6.0,0.667,-0.332,0.015,772,19295,0.015,1883,17596,3982.5,54824.4]
["2025-02-05T11:42:03.000000000",6034.39,6030.0,10.9,11.1,7.6,7.7,0.592,-0.408,0.016,982,30451,0.016,851,12183,2932.8,54824.4]
["2025-02-05T11:42:03.000000000",6034.39,6035.0,8.1,8.2,9.7,9.9,0.51,-0.49,0.018,713,22472,0.018,1069,3633,3207.5999999999995,54824.4]
["2025-02-05T11:42:03.000000000",6034.39,6040.0,5.7,5.8,12.3,12.5,0.417,-0.584,0.018,1466,27617,0.019,1128,2099,4781.999999999999,54824.4]
["2025-02-05T11:42:03.000000000",6034.39,6045.0,3.9,4.0,15.5,15.7,0.325,-0.675,0.017,1218,18730,0.017,820,1244,3464.6,54824.4]
["2025-02-05T11:42:03.000000000",6034.39,6050.0,2.6,2.65,19.0,19.6,0.242,-0.759,0.015,1588,38012,0.015,819,7871,3610.500000000001,54824.4]
["2025-02-05T11:42:03.000000000",6034.39,6055.0,1.65,1.75,23.1,23.6,0.173,-0.827,0.012,4542,23708,0.012,505,1008,6056.4,54824.4]
["2025-02-05T11:42:03.000000000",6034.39,6060.0,1.05,1.1,27.5,28.0,0.12,-0.88,0.01,4781,27003,0.01,423,656,5204.000000000001,54824.4]
["2025-02-05T11:42:03.000000000",6034.39,6065.0,0.65,0.75,32.1,32.7,0.081,-0.919,0.007,1217,21568,0.007,293,221,1057.0,54824.4]
["2025-02-05T11:42:03.000000000",6034.39,6070.0,0.45,0.5,36.8,37.5,0.057,-0.943,0.005,1039,17231,0.005,296,242,667.5000000000001,54824.4]
["2025-02-05T11:42:03.000000000",6034.39,6075.0,0.3,0.35,41.6,42.3,0.037,-0.963,0.004,1412,15457,0.004,304,708,686.4,54824.4]
["2025-02-05T11:42:03.000000000",6034.39,6080.0,0.2,0.25,46.5,47.2,0.026,-0.974,0.003,1656,10776,0.003,573,1208,668.7,54824.4]
["2025-02-05T11:42:03.000000000",6034.39,6085.0,0.15,0.2,51.5,52.3,0.02,-0.98,0.002,1066,9284,0.002,210,385,255.2,54824.4]
["2025-02-05T11:42:03.000000000",6034.39,6090.0,0.1,0.15,56.4,57.1,0.014,-0.986,0.001,2155,10226,0.001,499,396,265.40000000000003,54824.4]
["2025-02-05T11:42:03.000000000",6034.39,6095.0,0.05,0.15,61.4,62.1,0.013,-0.987,0.001,1159,3222,0.001,126,340,128.5,54824.4]
["2025-02-05T11:42:03.000000000",6034.39,6100.0,0.05,0.1,66.4,67.1,0.008,-0.991,0.001,4298,5497,0.001,1495,263,579.3000000000001,54824.4]
["2025-02-05T11:42:03.000000000",6034.39,6105.0,0.05,0.1,71.4,72.2,0.008,-0.992,0.001,2452,3127,0.001,142,17,259.4,54824.4]
["2025-02-05T11:42:03.000000000",6034.39,6110.0,0.05,0.1,76.4,77.1,0.007,-0.992,0.001,2686,4329,0.001,209,26,289.5,54824.4]
["2025-02-05T11:42:03.000000000",6034.39,6115.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,2050,2835,0.0,204,40,0.0,54824.4]
["2025-02-05T11:42:03.000000000",6034.39,6120.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,1588,5197,0.0,177,29,0.0,54824.4]
["2025-02-05T11:42:03.000000000",6034.39,6125.0,0.0,0.05,87.9,94.1,0.003,-0.997,0.0,3254,8050,0.0,66,16,0.0,54824.4]
["2025-02-05T11:42:03.000000000",6034.39,6130.0,0.0,0.05,96.4,97.0,0.003,-0.997,0.0,3100,2896,0.0,35,6,0.0,54824.4]
["2025-02-05T11:42:03.000000000",6034.39,6135.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,4358,312,0.0,296,5,0.0,54824.4]
["2025-02-05T11:42:03.000000000",6034.39,6140.0,0.0,0.05,102.6,109.1,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54824.4]
["2025-02-05T11:42:03.000000000",6034.39,6145.0,0.0,0.05,107.4,114.1,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54824.4]
["2025-02-05T11:42:03.000000000",6034.39,6150.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,54824.4]
["2025-02-05T11:42:03.000000000",6034.39,6155.0,0.0,0.05,116.3,124.3,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54824.4]
["2025-02-05T11:42:14.000000000",6034.65,5910.0,124.0,124.7,0.05,0.1,0.995,-0.005,0.0,66,5,0.0,4883,3205,0.0,56263.2]
["2025-02-05T11:42:14.000000000",6034.65,5915.0,119.0,119.7,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3564,0.0,56263.2]
["2025-02-05T11:42:14.000000000",6034.65,5920.0,114.0,114.7,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4532,0.0,56263.2]
["2025-02-05T11:42:14.000000000",6034.65,5925.0,109.0,109.7,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8351,0.0,56263.2]
["2025-02-05T11:42:14.000000000",6034.65,5930.0,104.1,104.7,0.1,0.2,0.99,-0.01,0.001,139,566,0.001,2830,6611,296.90000000000003,56263.2]
["2025-02-05T11:42:14.000000000",6034.65,5935.0,99.1,99.7,0.15,0.2,0.988,-0.012,0.001,35,4,0.001,2201,5433,223.6,56263.2]
["2025-02-05T11:42:14.000000000",6034.65,5940.0,94.1,94.8,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7797,146.5,56263.2]
["2025-02-05T11:42:14.000000000",6034.65,5945.0,89.1,89.8,0.2,0.25,0.985,-0.015,0.001,84,34,0.001,2413,6533,249.70000000000005,56263.2]
["2025-02-05T11:42:14.000000000",6034.65,5950.0,84.2,84.8,0.25,0.3,0.981,-0.019,0.001,225,87,0.001,1822,13163,204.7,56263.2]
["2025-02-05T11:42:14.000000000",6034.65,5955.0,79.2,79.9,0.25,0.35,0.98,-0.019,0.001,74,709,0.001,816,13535,89.0,56263.2]
["2025-02-05T11:42:14.000000000",6034.65,5960.0,74.3,74.9,0.3,0.35,0.977,-0.023,0.001,357,697,0.001,1081,16603,143.79999999999998,56263.2]
["2025-02-05T11:42:14.000000000",6034.65,5965.0,69.3,70.0,0.35,0.45,0.972,-0.028,0.002,87,704,0.002,809,12246,179.20000000000002,56263.2]
["2025-02-05T11:42:14.000000000",6034.65,5970.0,64.4,65.0,0.45,0.5,0.966,-0.034,0.002,126,262,0.002,2156,13954,456.4,56263.2]
["2025-02-05T11:42:14.000000000",6034.65,5975.0,59.5,60.1,0.5,0.6,0.959,-0.041,0.003,119,236,0.003,1413,11946,459.6,56263.2]
["2025-02-05T11:42:14.000000000",6034.65,5980.0,54.6,55.2,0.6,0.7,0.951,-0.049,0.003,205,1041,0.003,1413,18312,485.4,56263.2]
["2025-02-05T11:42:14.000000000",6034.65,5985.0,49.7,50.3,0.75,0.8,0.94,-0.06,0.004,269,514,0.004,695,17471,385.6,56263.2]
["2025-02-05T11:42:14.000000000",6034.65,5990.0,44.9,45.4,0.95,1.0,0.927,-0.073,0.005,667,1148,0.005,1135,17338,901.0,56263.2]
["2025-02-05T11:42:14.000000000",6034.65,5995.0,40.1,40.7,1.15,1.25,0.909,-0.091,0.006,448,723,0.006,4534,19280,2989.2,56263.2]
["2025-02-05T11:42:14.000000000",6034.65,6000.0,35.5,35.9,1.5,1.55,0.886,-0.114,0.007,1027,2261,0.007,7885,28442,6238.4,56263.2]
["2025-02-05T11:42:14.000000000",6034.65,6005.0,30.9,31.4,1.95,2.0,0.857,-0.143,0.008,925,2654,0.008,682,13681,1285.6,56263.2]
["2025-02-05T11:42:14.000000000",6034.65,6010.0,26.5,26.9,2.5,2.55,0.818,-0.182,0.01,326,4615,0.01,773,16119,1099.0,56263.2]
["2025-02-05T11:42:14.000000000",6034.65,6015.0,22.4,22.6,3.2,3.4,0.771,-0.229,0.012,293,8488,0.012,727,17373,1224.0,56263.2]
["2025-02-05T11:42:14.000000000",6034.65,6020.0,18.4,18.6,4.2,4.4,0.714,-0.286,0.014,491,14376,0.014,743,18212,1727.6000000000004,56263.2]
["2025-02-05T11:42:14.000000000",6034.65,6025.0,14.7,14.9,5.6,5.7,0.647,-0.353,0.015,772,19306,0.015,1883,17683,3982.5,56263.2]
["2025-02-05T11:42:14.000000000",6034.65,6030.0,11.4,11.5,7.2,7.4,0.57,-0.429,0.017,982,30505,0.017,851,12202,3116.1000000000004,56263.2]
["2025-02-05T11:42:14.000000000",6034.65,6035.0,8.5,8.6,9.3,9.4,0.485,-0.515,0.019,713,22535,0.018,1069,3654,3278.9,56263.2]
["2025-02-05T11:42:14.000000000",6034.65,6040.0,6.0,6.2,11.8,12.0,0.392,-0.608,0.018,1466,27651,0.018,1128,2129,4669.199999999999,56263.2]
["2025-02-05T11:42:14.000000000",6034.65,6045.0,4.1,4.3,14.9,15.1,0.302,-0.698,0.017,1218,18768,0.017,820,1244,3464.6,56263.2]
["2025-02-05T11:42:14.000000000",6034.65,6050.0,2.75,2.85,18.4,18.8,0.223,-0.777,0.014,1588,38113,0.014,819,7871,3369.8,56263.2]
["2025-02-05T11:42:14.000000000",6034.65,6055.0,1.8,1.85,22.4,22.8,0.157,-0.843,0.012,4542,23721,0.012,505,1010,6056.4,56263.2]
["2025-02-05T11:42:14.000000000",6034.65,6060.0,1.1,1.2,26.7,27.2,0.108,-0.892,0.009,4781,27044,0.009,423,656,4683.599999999999,56263.2]
["2025-02-05T11:42:14.000000000",6034.65,6065.0,0.7,0.75,31.3,31.8,0.074,-0.926,0.007,1217,21606,0.007,293,221,1057.0,56263.2]
["2025-02-05T11:42:14.000000000",6034.65,6070.0,0.45,0.5,35.9,36.6,0.052,-0.948,0.005,1039,17232,0.005,296,242,667.5000000000001,56263.2]
["2025-02-05T11:42:14.000000000",6034.65,6075.0,0.3,0.35,40.8,41.4,0.036,-0.964,0.004,1412,15459,0.004,304,708,686.4,56263.2]
["2025-02-05T11:42:14.000000000",6034.65,6080.0,0.2,0.25,45.7,46.3,0.025,-0.974,0.003,1656,10776,0.003,573,1208,668.7,56263.2]
["2025-02-05T11:42:14.000000000",6034.65,6085.0,0.15,0.2,50.6,51.3,0.02,-0.98,0.002,1066,9284,0.002,210,385,255.2,56263.2]
["2025-02-05T11:42:14.000000000",6034.65,6090.0,0.1,0.15,55.6,56.2,0.014,-0.986,0.001,2155,10226,0.001,499,396,265.40000000000003,56263.2]
["2025-02-05T11:42:14.000000000",6034.65,6095.0,0.05,0.15,60.5,61.2,0.011,-0.989,0.001,1159,3222,0.001,126,340,128.5,56263.2]
["2025-02-05T11:42:14.000000000",6034.65,6100.0,0.05,0.1,65.5,66.2,0.008,-0.992,0.001,4298,5498,0.001,1495,263,579.3000000000001,56263.2]
["2025-02-05T11:42:14.000000000",6034.65,6105.0,0.05,0.1,70.5,71.2,0.008,-0.992,0.001,2452,3127,0.001,142,17,259.4,56263.2]
["2025-02-05T11:42:14.000000000",6034.65,6110.0,0.05,0.1,75.5,76.1,0.007,-0.993,0.001,2686,4329,0.001,209,26,289.5,56263.2]
["2025-02-05T11:42:14.000000000",6034.65,6115.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,2050,2842,0.0,204,40,0.0,56263.2]
["2025-02-05T11:42:14.000000000",6034.65,6120.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1588,5197,0.0,177,29,0.0,56263.2]
["2025-02-05T11:42:14.000000000",6034.65,6125.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,3254,8050,0.0,66,16,0.0,56263.2]
["2025-02-05T11:42:14.000000000",6034.65,6130.0,0.0,0.05,95.5,96.2,0.002,-0.997,0.0,3100,2897,0.0,35,6,0.0,56263.2]
["2025-02-05T11:42:14.000000000",6034.65,6135.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,4358,315,0.0,296,5,0.0,56263.2]
["2025-02-05T11:42:14.000000000",6034.65,6140.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,56263.2]
["2025-02-05T11:42:14.000000000",6034.65,6145.0,0.0,0.05,107.4,114.2,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,56263.2]
["2025-02-05T11:42:14.000000000",6034.65,6150.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,56263.2]
["2025-02-05T11:42:14.000000000",6034.65,6155.0,0.0,0.05,116.3,124.2,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,56263.2]
["2025-02-05T11:42:25.000000000",6035.03,5915.0,119.6,120.2,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3564,0.0,55477.6]
["2025-02-05T11:42:25.000000000",6035.03,5920.0,114.6,115.2,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4532,0.0,55477.6]
["2025-02-05T11:42:25.000000000",6035.03,5925.0,109.6,110.2,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8351,0.0,55477.6]
["2025-02-05T11:42:25.000000000",6035.03,5930.0,104.7,105.3,0.1,0.2,0.99,-0.01,0.001,139,566,0.001,2830,6611,296.90000000000003,55477.6]
["2025-02-05T11:42:25.000000000",6035.03,5935.0,99.7,100.3,0.15,0.2,0.988,-0.011,0.001,35,4,0.001,2201,5433,223.6,55477.6]
["2025-02-05T11:42:25.000000000",6035.03,5940.0,94.7,95.3,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7797,146.5,55477.6]
["2025-02-05T11:42:25.000000000",6035.03,5945.0,89.7,90.3,0.2,0.25,0.985,-0.015,0.001,84,34,0.001,2413,6533,249.70000000000005,55477.6]
["2025-02-05T11:42:25.000000000",6035.03,5950.0,84.8,85.4,0.2,0.25,0.983,-0.017,0.001,225,87,0.001,1822,13163,204.7,55477.6]
["2025-02-05T11:42:25.000000000",6035.03,5955.0,79.8,80.4,0.25,0.3,0.979,-0.021,0.001,74,709,0.001,816,13535,89.0,55477.6]
["2025-02-05T11:42:25.000000000",6035.03,5960.0,74.9,75.4,0.3,0.35,0.977,-0.023,0.001,357,697,0.001,1081,16604,143.79999999999998,55477.6]
["2025-02-05T11:42:25.000000000",6035.03,5965.0,69.9,70.5,0.35,0.4,0.973,-0.027,0.002,87,704,0.002,809,12250,179.20000000000002,55477.6]
["2025-02-05T11:42:25.000000000",6035.03,5970.0,65.0,65.5,0.4,0.5,0.966,-0.034,0.002,126,262,0.002,2156,13954,456.4,55477.6]
["2025-02-05T11:42:25.000000000",6035.03,5975.0,60.1,60.6,0.5,0.55,0.962,-0.038,0.002,119,236,0.002,1413,11952,306.4,55477.6]
["2025-02-05T11:42:25.000000000",6035.03,5980.0,55.2,55.7,0.6,0.65,0.952,-0.047,0.003,205,1041,0.003,1413,18316,485.4,55477.6]
["2025-02-05T11:42:25.000000000",6035.03,5985.0,50.3,50.8,0.75,0.8,0.943,-0.057,0.004,269,514,0.004,695,17472,385.6,55477.6]
["2025-02-05T11:42:25.000000000",6035.03,5990.0,45.5,46.0,0.9,0.95,0.929,-0.071,0.004,667,1148,0.004,1135,17339,720.8000000000001,55477.6]
["2025-02-05T11:42:25.000000000",6035.03,5995.0,40.7,41.2,1.15,1.2,0.913,-0.087,0.005,448,723,0.005,4534,19280,2491.0000000000005,55477.6]
["2025-02-05T11:42:25.000000000",6035.03,6000.0,36.0,36.5,1.45,1.5,0.89,-0.11,0.007,1027,2261,0.007,7885,28464,6238.4,55477.6]
["2025-02-05T11:42:25.000000000",6035.03,6005.0,31.5,31.9,1.85,1.9,0.862,-0.138,0.008,925,2654,0.008,682,13694,1285.6,55477.6]
["2025-02-05T11:42:25.000000000",6035.03,6010.0,27.0,27.5,2.4,2.45,0.826,-0.174,0.01,326,4615,0.01,773,16134,1099.0,55477.6]
["2025-02-05T11:42:25.000000000",6035.03,6015.0,22.9,23.1,3.1,3.2,0.78,-0.22,0.012,293,8488,0.012,727,17388,1224.0,55477.6]
["2025-02-05T11:42:25.000000000",6035.03,6020.0,18.8,19.1,4.1,4.2,0.724,-0.276,0.013,491,14377,0.013,743,18216,1604.1999999999998,55477.6]
["2025-02-05T11:42:25.000000000",6035.03,6025.0,15.1,15.3,5.3,5.5,0.657,-0.342,0.015,772,19308,0.015,1883,17697,3982.5,55477.6]
["2025-02-05T11:42:25.000000000",6035.03,6030.0,11.8,11.9,6.9,7.1,0.581,-0.419,0.017,982,30513,0.017,851,12221,3116.1000000000004,55477.6]
["2025-02-05T11:42:25.000000000",6035.03,6035.0,8.8,8.9,9.0,9.1,0.497,-0.503,0.018,713,22537,0.018,1069,3666,3207.5999999999995,55477.6]
["2025-02-05T11:42:25.000000000",6035.03,6040.0,6.3,6.4,11.4,11.6,0.405,-0.595,0.018,1466,27664,0.018,1128,2132,4669.199999999999,55477.6]
["2025-02-05T11:42:25.000000000",6035.03,6045.0,4.3,4.4,14.4,14.6,0.314,-0.686,0.017,1218,18792,0.017,820,1244,3464.6,55477.6]
["2025-02-05T11:42:25.000000000",6035.03,6050.0,2.9,2.95,17.9,18.3,0.233,-0.767,0.015,1588,38181,0.015,819,7874,3610.500000000001,55477.6]
["2025-02-05T11:42:25.000000000",6035.03,6055.0,1.85,1.95,21.9,22.3,0.166,-0.834,0.012,4542,23727,0.012,505,1010,6056.4,55477.6]
["2025-02-05T11:42:25.000000000",6035.03,6060.0,1.15,1.2,26.2,26.6,0.115,-0.885,0.009,4781,27061,0.009,423,662,4683.599999999999,55477.6]
["2025-02-05T11:42:25.000000000",6035.03,6065.0,0.75,0.8,30.7,31.2,0.078,-0.922,0.007,1217,21653,0.007,293,227,1057.0,55477.6]
["2025-02-05T11:42:25.000000000",6035.03,6070.0,0.45,0.55,35.4,36.0,0.052,-0.948,0.005,1039,17249,0.005,296,242,667.5000000000001,55477.6]
["2025-02-05T11:42:25.000000000",6035.03,6075.0,0.3,0.35,40.2,40.8,0.037,-0.963,0.004,1412,15460,0.004,304,708,686.4,55477.6]
["2025-02-05T11:42:25.000000000",6035.03,6080.0,0.2,0.25,45.1,45.7,0.026,-0.974,0.003,1656,10778,0.003,573,1208,668.7,55477.6]
["2025-02-05T11:42:25.000000000",6035.03,6085.0,0.15,0.2,50.1,50.7,0.02,-0.98,0.002,1066,9294,0.002,210,385,255.2,55477.6]
["2025-02-05T11:42:25.000000000",6035.03,6090.0,0.1,0.15,55.0,55.6,0.014,-0.986,0.001,2155,10236,0.001,499,396,265.40000000000003,55477.6]
["2025-02-05T11:42:25.000000000",6035.03,6095.0,0.05,0.15,60.0,60.6,0.011,-0.989,0.001,1159,3222,0.001,126,340,128.5,55477.6]
["2025-02-05T11:42:25.000000000",6035.03,6100.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,4298,5508,0.001,1495,263,579.3000000000001,55477.6]
["2025-02-05T11:42:25.000000000",6035.03,6105.0,0.05,0.1,70.0,70.5,0.008,-0.992,0.001,2452,3127,0.001,142,17,259.4,55477.6]
["2025-02-05T11:42:25.000000000",6035.03,6110.0,0.05,0.1,74.9,75.5,0.007,-0.993,0.001,2686,4329,0.001,209,26,289.5,55477.6]
["2025-02-05T11:42:25.000000000",6035.03,6115.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,2050,2842,0.0,204,40,0.0,55477.6]
["2025-02-05T11:42:25.000000000",6035.03,6120.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1588,5197,0.0,177,29,0.0,55477.6]
["2025-02-05T11:42:25.000000000",6035.03,6125.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,3254,8050,0.0,66,16,0.0,55477.6]
["2025-02-05T11:42:25.000000000",6035.03,6130.0,0.0,0.05,94.9,95.6,0.002,-0.997,0.0,3100,2897,0.0,35,6,0.0,55477.6]
["2025-02-05T11:42:25.000000000",6035.03,6135.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,4358,315,0.0,296,5,0.0,55477.6]
["2025-02-05T11:42:25.000000000",6035.03,6140.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,55477.6]
["2025-02-05T11:42:25.000000000",6035.03,6145.0,0.0,0.05,107.4,115.0,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,55477.6]
["2025-02-05T11:42:25.000000000",6035.03,6150.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,55477.6]
["2025-02-05T11:42:25.000000000",6035.03,6155.0,0.0,0.05,117.2,124.4,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,55477.6]
["2025-02-05T11:42:25.000000000",6035.03,6160.0,0.0,0.05,122.2,129.4,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,55477.6]
["2025-02-05T11:42:36.000000000",6035.84,5915.0,120.4,121.1,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3564,0.0,54798.5]
["2025-02-05T11:42:36.000000000",6035.84,5920.0,115.4,116.1,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4532,0.0,54798.5]
["2025-02-05T11:42:36.000000000",6035.84,5925.0,110.5,111.2,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8351,0.0,54798.5]
["2025-02-05T11:42:36.000000000",6035.84,5930.0,105.5,106.2,0.1,0.15,0.992,-0.008,0.001,139,566,0.001,2830,6611,296.90000000000003,54798.5]
["2025-02-05T11:42:36.000000000",6035.84,5935.0,100.5,101.2,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,5433,223.6,54798.5]
["2025-02-05T11:42:36.000000000",6035.84,5940.0,95.5,96.2,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7797,146.5,54798.5]
["2025-02-05T11:42:36.000000000",6035.84,5945.0,90.5,91.2,0.2,0.25,0.985,-0.015,0.001,84,34,0.001,2413,6533,249.70000000000005,54798.5]
["2025-02-05T11:42:36.000000000",6035.84,5950.0,85.6,86.3,0.2,0.25,0.982,-0.018,0.001,225,87,0.001,1822,13165,204.7,54798.5]
["2025-02-05T11:42:36.000000000",6035.84,5955.0,80.6,81.3,0.25,0.3,0.981,-0.019,0.001,74,709,0.001,816,13535,89.0,54798.5]
["2025-02-05T11:42:36.000000000",6035.84,5960.0,75.6,76.3,0.3,0.35,0.977,-0.023,0.001,357,697,0.001,1081,16604,143.79999999999998,54798.5]
["2025-02-05T11:42:36.000000000",6035.84,5965.0,70.7,71.4,0.35,0.4,0.973,-0.027,0.002,87,704,0.002,809,12250,179.20000000000002,54798.5]
["2025-02-05T11:42:36.000000000",6035.84,5970.0,65.8,66.5,0.4,0.45,0.969,-0.031,0.002,126,262,0.002,2156,13959,456.4,54798.5]
["2025-02-05T11:42:36.000000000",6035.84,5975.0,60.8,61.5,0.45,0.55,0.962,-0.038,0.002,119,236,0.002,1413,11952,306.4,54798.5]
["2025-02-05T11:42:36.000000000",6035.84,5980.0,55.9,56.6,0.6,0.65,0.954,-0.046,0.003,205,1041,0.003,1413,18320,485.4,54798.5]
["2025-02-05T11:42:36.000000000",6035.84,5985.0,51.1,51.7,0.7,0.75,0.946,-0.054,0.003,269,514,0.003,695,17794,289.2,54798.5]
["2025-02-05T11:42:36.000000000",6035.84,5990.0,46.3,46.8,0.85,0.9,0.933,-0.066,0.004,667,1148,0.004,1135,17552,720.8000000000001,54798.5]
["2025-02-05T11:42:36.000000000",6035.84,5995.0,41.5,42.0,1.05,1.1,0.918,-0.082,0.005,448,723,0.005,4534,19390,2491.0000000000005,54798.5]
["2025-02-05T11:42:36.000000000",6035.84,6000.0,36.8,37.3,1.35,1.4,0.896,-0.103,0.006,1027,2261,0.006,7885,28509,5347.2,54798.5]
["2025-02-05T11:42:36.000000000",6035.84,6005.0,32.2,32.7,1.75,1.8,0.87,-0.13,0.008,925,2654,0.008,682,13698,1285.6,54798.5]
["2025-02-05T11:42:36.000000000",6035.84,6010.0,27.7,28.2,2.25,2.35,0.835,-0.165,0.009,326,4616,0.009,773,16152,989.1,54798.5]
["2025-02-05T11:42:36.000000000",6035.84,6015.0,23.5,23.8,2.95,3.1,0.79,-0.21,0.011,293,8490,0.011,727,17393,1122.0,54798.5]
["2025-02-05T11:42:36.000000000",6035.84,6020.0,19.4,19.7,3.8,4.0,0.737,-0.264,0.013,491,14388,0.013,743,18227,1604.1999999999998,54798.5]
["2025-02-05T11:42:36.000000000",6035.84,6025.0,15.6,15.9,5.0,5.2,0.673,-0.328,0.015,772,19319,0.015,1883,17706,3982.5,54798.5]
["2025-02-05T11:42:36.000000000",6035.84,6030.0,12.2,12.4,6.6,6.7,0.597,-0.403,0.017,982,30533,0.017,851,12228,3116.1000000000004,54798.5]
["2025-02-05T11:42:36.000000000",6035.84,6035.0,9.2,9.3,8.5,8.7,0.512,-0.487,0.018,713,22628,0.018,1069,3683,3207.5999999999995,54798.5]
["2025-02-05T11:42:36.000000000",6035.84,6040.0,6.6,6.7,10.9,11.1,0.42,-0.579,0.018,1466,27690,0.018,1128,2162,4669.199999999999,54798.5]
["2025-02-05T11:42:36.000000000",6035.84,6045.0,4.6,4.7,13.8,14.1,0.33,-0.67,0.017,1218,18815,0.017,820,1245,3464.6,54798.5]
["2025-02-05T11:42:36.000000000",6035.84,6050.0,3.0,3.1,17.2,17.6,0.247,-0.753,0.015,1588,38275,0.015,819,7875,3610.500000000001,54798.5]
["2025-02-05T11:42:36.000000000",6035.84,6055.0,1.95,2.0,21.1,21.6,0.177,-0.823,0.012,4542,23749,0.012,505,1010,6056.4,54798.5]
["2025-02-05T11:42:36.000000000",6035.84,6060.0,1.25,1.3,25.3,25.9,0.12,-0.88,0.01,4781,27072,0.01,423,662,5204.000000000001,54798.5]
["2025-02-05T11:42:36.000000000",6035.84,6065.0,0.8,0.85,29.9,30.4,0.083,-0.917,0.007,1217,21703,0.007,293,227,1057.0,54798.5]
["2025-02-05T11:42:36.000000000",6035.84,6070.0,0.5,0.55,34.5,35.2,0.057,-0.943,0.005,1039,17263,0.005,296,242,667.5000000000001,54798.5]
["2025-02-05T11:42:36.000000000",6035.84,6075.0,0.3,0.4,39.3,40.0,0.037,-0.963,0.004,1412,15468,0.004,304,708,686.4,54798.5]
["2025-02-05T11:42:36.000000000",6035.84,6080.0,0.2,0.25,44.2,44.9,0.026,-0.974,0.003,1656,10783,0.003,573,1208,668.7,54798.5]
["2025-02-05T11:42:36.000000000",6035.84,6085.0,0.15,0.2,49.1,49.8,0.02,-0.98,0.002,1066,9300,0.002,210,385,255.2,54798.5]
["2025-02-05T11:42:36.000000000",6035.84,6090.0,0.1,0.15,54.1,54.8,0.014,-0.986,0.001,2155,10237,0.001,499,396,265.40000000000003,54798.5]
["2025-02-05T11:42:36.000000000",6035.84,6095.0,0.05,0.15,59.1,59.8,0.011,-0.989,0.001,1159,3224,0.001,126,340,128.5,54798.5]
["2025-02-05T11:42:36.000000000",6035.84,6100.0,0.05,0.1,64.0,64.8,0.008,-0.991,0.001,4298,5510,0.001,1495,263,579.3000000000001,54798.5]
["2025-02-05T11:42:36.000000000",6035.84,6105.0,0.05,0.1,69.0,69.7,0.008,-0.992,0.001,2452,3127,0.001,142,17,259.4,54798.5]
["2025-02-05T11:42:36.000000000",6035.84,6110.0,0.05,0.1,74.0,74.7,0.007,-0.992,0.001,2686,4329,0.001,209,26,289.5,54798.5]
["2025-02-05T11:42:36.000000000",6035.84,6115.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,2050,2843,0.0,204,40,0.0,54798.5]
["2025-02-05T11:42:36.000000000",6035.84,6120.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,1588,5197,0.0,177,29,0.0,54798.5]
["2025-02-05T11:42:36.000000000",6035.84,6125.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,3254,8050,0.0,66,16,0.0,54798.5]
["2025-02-05T11:42:36.000000000",6035.84,6130.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,3100,2897,0.0,35,6,0.0,54798.5]
["2025-02-05T11:42:36.000000000",6035.84,6135.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,4358,315,0.0,296,5,0.0,54798.5]
["2025-02-05T11:42:36.000000000",6035.84,6140.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54798.5]
["2025-02-05T11:42:36.000000000",6035.84,6145.0,0.0,0.05,106.4,113.5,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54798.5]
["2025-02-05T11:42:36.000000000",6035.84,6150.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,54798.5]
["2025-02-05T11:42:36.000000000",6035.84,6155.0,0.0,0.05,116.4,124.4,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54798.5]
["2025-02-05T11:42:36.000000000",6035.84,6160.0,0.0,0.05,121.7,129.4,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,54798.5]
["2025-02-05T11:42:47.000000000",6036.56,5915.0,120.8,121.5,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3564,0.0,54798.5]
["2025-02-05T11:42:47.000000000",6036.56,5920.0,115.8,116.5,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4532,0.0,54798.5]
["2025-02-05T11:42:47.000000000",6036.56,5925.0,110.8,111.5,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8351,0.0,54798.5]
["2025-02-05T11:42:47.000000000",6036.56,5930.0,105.8,106.5,0.1,0.15,0.992,-0.008,0.001,139,566,0.001,2830,6612,296.90000000000003,54798.5]
["2025-02-05T11:42:47.000000000",6036.56,5935.0,100.8,101.5,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,5433,223.6,54798.5]
["2025-02-05T11:42:47.000000000",6036.56,5940.0,95.9,96.5,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7798,146.5,54798.5]
["2025-02-05T11:42:47.000000000",6036.56,5945.0,90.9,91.6,0.15,0.25,0.985,-0.015,0.001,84,34,0.001,2413,6539,249.70000000000005,54798.5]
["2025-02-05T11:42:47.000000000",6036.56,5950.0,85.9,86.6,0.2,0.25,0.982,-0.018,0.001,225,89,0.001,1822,13165,204.7,54798.5]
["2025-02-05T11:42:47.000000000",6036.56,5955.0,81.0,81.6,0.25,0.3,0.981,-0.019,0.001,74,709,0.001,816,13538,89.0,54798.5]
["2025-02-05T11:42:47.000000000",6036.56,5960.0,76.0,76.7,0.3,0.35,0.977,-0.023,0.001,357,697,0.001,1081,16605,143.79999999999998,54798.5]
["2025-02-05T11:42:47.000000000",6036.56,5965.0,71.1,71.7,0.35,0.4,0.973,-0.027,0.002,87,704,0.002,809,12251,179.20000000000002,54798.5]
["2025-02-05T11:42:47.000000000",6036.56,5970.0,66.1,66.8,0.4,0.45,0.969,-0.031,0.002,126,262,0.002,2156,13959,456.4,54798.5]
["2025-02-05T11:42:47.000000000",6036.56,5975.0,61.2,61.9,0.45,0.5,0.962,-0.038,0.002,119,236,0.002,1413,11954,306.4,54798.5]
["2025-02-05T11:42:47.000000000",6036.56,5980.0,56.3,56.9,0.55,0.6,0.954,-0.046,0.003,205,1041,0.003,1413,18332,485.4,54798.5]
["2025-02-05T11:42:47.000000000",6036.56,5985.0,51.4,52.1,0.7,0.75,0.946,-0.054,0.003,269,514,0.003,695,17806,289.2,54798.5]
["2025-02-05T11:42:47.000000000",6036.56,5990.0,46.6,47.2,0.85,0.9,0.933,-0.066,0.004,667,1148,0.004,1135,17553,720.8000000000001,54798.5]
["2025-02-05T11:42:47.000000000",6036.56,5995.0,41.8,42.4,1.05,1.1,0.918,-0.082,0.005,448,723,0.005,4534,19396,2491.0000000000005,54798.5]
["2025-02-05T11:42:47.000000000",6036.56,6000.0,37.1,37.6,1.3,1.35,0.896,-0.103,0.006,1027,2261,0.006,7885,28525,5347.2,54798.5]
["2025-02-05T11:42:47.000000000",6036.56,6005.0,32.5,33.0,1.7,1.75,0.87,-0.13,0.008,925,2654,0.008,682,13701,1285.6,54798.5]
["2025-02-05T11:42:47.000000000",6036.56,6010.0,28.0,28.5,2.2,2.25,0.835,-0.165,0.009,326,4616,0.009,773,16203,989.1,54798.5]
["2025-02-05T11:42:47.000000000",6036.56,6015.0,23.9,24.1,2.85,2.95,0.79,-0.21,0.011,293,8491,0.011,727,17449,1122.0,54798.5]
["2025-02-05T11:42:47.000000000",6036.56,6020.0,19.7,20.0,3.7,3.9,0.737,-0.264,0.013,491,14402,0.013,743,18228,1604.1999999999998,54798.5]
["2025-02-05T11:42:47.000000000",6036.56,6025.0,15.9,16.1,4.9,5.0,0.673,-0.328,0.015,772,19356,0.015,1883,17733,3982.5,54798.5]
["2025-02-05T11:42:47.000000000",6036.56,6030.0,12.5,12.6,6.4,6.5,0.597,-0.403,0.017,982,30556,0.017,851,12235,3116.1000000000004,54798.5]
["2025-02-05T11:42:47.000000000",6036.56,6035.0,9.4,9.5,8.3,8.5,0.512,-0.487,0.018,713,22668,0.018,1069,3709,3207.5999999999995,54798.5]
["2025-02-05T11:42:47.000000000",6036.56,6040.0,6.8,6.9,10.7,10.9,0.42,-0.579,0.018,1466,27729,0.018,1128,2171,4669.199999999999,54798.5]
["2025-02-05T11:42:47.000000000",6036.56,6045.0,4.7,4.8,13.6,13.8,0.33,-0.67,0.017,1218,18830,0.017,820,1248,3464.6,54798.5]
["2025-02-05T11:42:47.000000000",6036.56,6050.0,3.1,3.2,16.9,17.4,0.247,-0.753,0.015,1588,38327,0.015,819,7875,3610.500000000001,54798.5]
["2025-02-05T11:42:47.000000000",6036.56,6055.0,2.0,2.1,20.8,21.3,0.177,-0.823,0.012,4542,23762,0.012,505,1010,6056.4,54798.5]
["2025-02-05T11:42:47.000000000",6036.56,6060.0,1.25,1.3,25.0,25.5,0.12,-0.88,0.01,4781,27082,0.01,423,663,5204.000000000001,54798.5]
["2025-02-05T11:42:47.000000000",6036.56,6065.0,0.8,0.85,29.5,30.1,0.083,-0.917,0.007,1217,21761,0.007,293,227,1057.0,54798.5]
["2025-02-05T11:42:47.000000000",6036.56,6070.0,0.5,0.55,34.2,34.8,0.057,-0.943,0.005,1039,17263,0.005,296,242,667.5000000000001,54798.5]
["2025-02-05T11:42:47.000000000",6036.56,6075.0,0.3,0.4,39.0,39.7,0.037,-0.963,0.004,1412,15468,0.004,304,708,686.4,54798.5]
["2025-02-05T11:42:47.000000000",6036.56,6080.0,0.2,0.25,43.9,44.6,0.026,-0.974,0.003,1656,10787,0.003,573,1208,668.7,54798.5]
["2025-02-05T11:42:47.000000000",6036.56,6085.0,0.15,0.2,48.8,49.5,0.02,-0.98,0.002,1066,9300,0.002,210,385,255.2,54798.5]
["2025-02-05T11:42:47.000000000",6036.56,6090.0,0.1,0.15,53.8,54.5,0.014,-0.986,0.001,2155,10237,0.001,499,396,265.40000000000003,54798.5]
["2025-02-05T11:42:47.000000000",6036.56,6095.0,0.05,0.15,58.7,59.4,0.011,-0.989,0.001,1159,3224,0.001,126,340,128.5,54798.5]
["2025-02-05T11:42:47.000000000",6036.56,6100.0,0.05,0.1,63.7,64.4,0.008,-0.991,0.001,4298,5510,0.001,1495,263,579.3000000000001,54798.5]
["2025-02-05T11:42:47.000000000",6036.56,6105.0,0.05,0.1,68.7,69.4,0.008,-0.992,0.001,2452,3127,0.001,142,17,259.4,54798.5]
["2025-02-05T11:42:47.000000000",6036.56,6110.0,0.05,0.1,73.7,74.4,0.007,-0.992,0.001,2686,4329,0.001,209,26,289.5,54798.5]
["2025-02-05T11:42:47.000000000",6036.56,6115.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,2050,2843,0.0,204,40,0.0,54798.5]
["2025-02-05T11:42:47.000000000",6036.56,6120.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1588,5197,0.0,177,29,0.0,54798.5]
["2025-02-05T11:42:47.000000000",6036.56,6125.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,3254,8050,0.0,66,16,0.0,54798.5]
["2025-02-05T11:42:47.000000000",6036.56,6130.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,3100,2897,0.0,35,6,0.0,54798.5]
["2025-02-05T11:42:47.000000000",6036.56,6135.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,4358,315,0.0,296,5,0.0,54798.5]
["2025-02-05T11:42:47.000000000",6036.56,6140.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,54798.5]
["2025-02-05T11:42:47.000000000",6036.56,6145.0,0.0,0.05,106.3,113.5,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,54798.5]
["2025-02-05T11:42:47.000000000",6036.56,6150.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,54798.5]
["2025-02-05T11:42:47.000000000",6036.56,6155.0,0.0,0.05,116.3,124.4,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,54798.5]
["2025-02-05T11:42:47.000000000",6036.56,6160.0,0.0,0.05,120.9,129.4,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,54798.5]
["2025-02-05T11:42:59.000000000",6036.56,5915.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3564,0.0,55873.9]
["2025-02-05T11:42:59.000000000",6036.56,5920.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4532,0.0,55873.9]
["2025-02-05T11:42:59.000000000",6036.56,5925.0,111.0,111.6,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8351,0.0,55873.9]
["2025-02-05T11:42:59.000000000",6036.56,5930.0,106.0,106.6,0.1,0.15,0.992,-0.008,0.001,139,567,0.001,2830,6612,296.90000000000003,55873.9]
["2025-02-05T11:42:59.000000000",6036.56,5935.0,101.0,101.6,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,5433,223.6,55873.9]
["2025-02-05T11:42:59.000000000",6036.56,5940.0,96.0,96.6,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7800,146.5,55873.9]
["2025-02-05T11:42:59.000000000",6036.56,5945.0,91.0,91.6,0.15,0.25,0.986,-0.014,0.001,84,34,0.001,2413,6539,249.70000000000005,55873.9]
["2025-02-05T11:42:59.000000000",6036.56,5950.0,86.1,86.7,0.2,0.25,0.984,-0.016,0.001,225,89,0.001,1822,13175,204.7,55873.9]
["2025-02-05T11:42:59.000000000",6036.56,5955.0,81.1,81.7,0.25,0.3,0.981,-0.019,0.001,74,709,0.001,816,13538,89.0,55873.9]
["2025-02-05T11:42:59.000000000",6036.56,5960.0,76.2,76.7,0.3,0.35,0.977,-0.023,0.001,357,697,0.001,1081,16607,143.79999999999998,55873.9]
["2025-02-05T11:42:59.000000000",6036.56,5965.0,71.2,71.8,0.35,0.4,0.973,-0.026,0.002,87,704,0.002,809,12251,179.20000000000002,55873.9]
["2025-02-05T11:42:59.000000000",6036.56,5970.0,66.3,66.8,0.4,0.45,0.969,-0.031,0.002,126,262,0.002,2156,13959,456.4,55873.9]
["2025-02-05T11:42:59.000000000",6036.56,5975.0,61.3,61.9,0.45,0.5,0.965,-0.035,0.002,119,236,0.002,1413,11954,306.4,55873.9]
["2025-02-05T11:42:59.000000000",6036.56,5980.0,56.4,57.0,0.55,0.6,0.957,-0.043,0.003,205,1041,0.003,1413,18335,485.4,55873.9]
["2025-02-05T11:42:59.000000000",6036.56,5985.0,51.6,52.1,0.7,0.75,0.947,-0.053,0.003,269,514,0.003,695,17808,289.2,55873.9]
["2025-02-05T11:42:59.000000000",6036.56,5990.0,46.7,47.3,0.85,0.9,0.935,-0.065,0.004,667,1148,0.004,1135,17557,720.8000000000001,55873.9]
["2025-02-05T11:42:59.000000000",6036.56,5995.0,41.9,42.4,1.05,1.1,0.92,-0.08,0.005,448,723,0.005,4534,19398,2491.0000000000005,55873.9]
["2025-02-05T11:42:59.000000000",6036.56,6000.0,37.2,37.7,1.3,1.35,0.901,-0.099,0.006,1027,2268,0.006,7885,28575,5347.2,55873.9]
["2025-02-05T11:42:59.000000000",6036.56,6005.0,32.6,33.1,1.7,1.75,0.874,-0.126,0.008,925,2654,0.008,682,13735,1285.6,55873.9]
["2025-02-05T11:42:59.000000000",6036.56,6010.0,28.2,28.6,2.2,2.25,0.841,-0.159,0.009,326,4617,0.009,773,16212,989.1,55873.9]
["2025-02-05T11:42:59.000000000",6036.56,6015.0,23.9,24.2,2.85,2.9,0.799,-0.201,0.011,293,8493,0.011,727,17564,1122.0,55873.9]
["2025-02-05T11:42:59.000000000",6036.56,6020.0,19.8,20.1,3.7,3.8,0.746,-0.254,0.013,491,14407,0.013,743,18235,1604.1999999999998,55873.9]
["2025-02-05T11:42:59.000000000",6036.56,6025.0,16.0,16.2,4.9,5.0,0.683,-0.317,0.015,772,19369,0.015,1883,17855,3982.5,55873.9]
["2025-02-05T11:42:59.000000000",6036.56,6030.0,12.5,12.6,6.4,6.5,0.609,-0.391,0.016,982,30599,0.016,851,12269,2932.8,55873.9]
["2025-02-05T11:42:59.000000000",6036.56,6035.0,9.4,9.6,8.3,8.4,0.526,-0.474,0.018,713,22718,0.017,1069,3717,3100.7000000000003,55873.9]
["2025-02-05T11:42:59.000000000",6036.56,6040.0,6.8,6.9,10.6,10.8,0.434,-0.566,0.018,1466,27764,0.018,1128,2190,4669.199999999999,55873.9]
["2025-02-05T11:42:59.000000000",6036.56,6045.0,4.7,4.8,13.5,13.7,0.342,-0.658,0.018,1218,18863,0.018,820,1254,3668.4,55873.9]
["2025-02-05T11:42:59.000000000",6036.56,6050.0,3.1,3.2,16.8,17.2,0.255,-0.745,0.016,1588,38396,0.016,819,7875,3851.2,55873.9]
["2025-02-05T11:42:59.000000000",6036.56,6055.0,2.0,2.1,20.7,21.1,0.183,-0.817,0.013,4542,23786,0.013,505,1010,6561.1,55873.9]
["2025-02-05T11:42:59.000000000",6036.56,6060.0,1.25,1.35,24.9,25.4,0.125,-0.875,0.01,4781,27093,0.01,423,664,5204.000000000001,55873.9]
["2025-02-05T11:42:59.000000000",6036.56,6065.0,0.8,0.85,29.4,30.0,0.086,-0.914,0.008,1217,21820,0.008,293,227,1208.0,55873.9]
["2025-02-05T11:42:59.000000000",6036.56,6070.0,0.5,0.55,34.1,34.7,0.058,-0.942,0.005,1039,17325,0.005,296,242,667.5000000000001,55873.9]
["2025-02-05T11:42:59.000000000",6036.56,6075.0,0.35,0.4,38.9,39.5,0.042,-0.958,0.004,1412,15468,0.004,304,708,686.4,55873.9]
["2025-02-05T11:42:59.000000000",6036.56,6080.0,0.2,0.25,43.8,44.4,0.026,-0.974,0.003,1656,10795,0.003,573,1208,668.7,55873.9]
["2025-02-05T11:42:59.000000000",6036.56,6085.0,0.15,0.2,48.7,49.3,0.02,-0.98,0.002,1066,9319,0.002,210,385,255.2,55873.9]
["2025-02-05T11:42:59.000000000",6036.56,6090.0,0.1,0.15,53.7,54.3,0.015,-0.985,0.002,2155,10237,0.002,499,396,530.8000000000001,55873.9]
["2025-02-05T11:42:59.000000000",6036.56,6095.0,0.05,0.15,58.7,59.3,0.011,-0.989,0.001,1159,3226,0.001,126,340,128.5,55873.9]
["2025-02-05T11:42:59.000000000",6036.56,6100.0,0.05,0.1,63.6,64.2,0.009,-0.991,0.001,4298,5580,0.001,1495,263,579.3000000000001,55873.9]
["2025-02-05T11:42:59.000000000",6036.56,6105.0,0.05,0.1,68.6,69.2,0.008,-0.992,0.001,2452,3127,0.001,142,17,259.4,55873.9]
["2025-02-05T11:42:59.000000000",6036.56,6110.0,0.05,0.1,73.6,74.2,0.008,-0.992,0.001,2686,4329,0.001,209,26,289.5,55873.9]
["2025-02-05T11:42:59.000000000",6036.56,6115.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,2050,2852,0.0,204,40,0.0,55873.9]
["2025-02-05T11:42:59.000000000",6036.56,6120.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,1588,5197,0.0,177,29,0.0,55873.9]
["2025-02-05T11:42:59.000000000",6036.56,6125.0,0.0,0.05,88.5,89.3,0.003,-0.997,0.0,3254,8050,0.0,66,16,0.0,55873.9]
["2025-02-05T11:42:59.000000000",6036.56,6130.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,3100,2897,0.0,35,6,0.0,55873.9]
["2025-02-05T11:42:59.000000000",6036.56,6135.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,4358,315,0.0,296,5,0.0,55873.9]
["2025-02-05T11:42:59.000000000",6036.56,6140.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,4909,223,0.0,68,3,0.0,55873.9]
["2025-02-05T11:42:59.000000000",6036.56,6145.0,0.0,0.05,106.1,112.4,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,55873.9]
["2025-02-05T11:42:59.000000000",6036.56,6150.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,55873.9]
["2025-02-05T11:42:59.000000000",6036.56,6155.0,0.0,0.05,115.6,122.9,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,55873.9]
["2025-02-05T11:42:59.000000000",6036.56,6160.0,0.0,0.05,120.6,127.9,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,55873.9]
["2025-02-05T11:43:10.000000000",6037.32,5915.0,121.9,122.4,0.1,0.15,0.992,-0.008,0.0,74,0,0.0,2128,3564,0.0,56136.9]
["2025-02-05T11:43:10.000000000",6037.32,5920.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4536,0.0,56136.9]
["2025-02-05T11:43:10.000000000",6037.32,5925.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8353,0.0,56136.9]
["2025-02-05T11:43:10.000000000",6037.32,5930.0,106.9,107.5,0.1,0.15,0.992,-0.008,0.001,139,567,0.001,2830,6612,296.90000000000003,56136.9]
["2025-02-05T11:43:10.000000000",6037.32,5935.0,102.0,102.5,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,5435,223.6,56136.9]
["2025-02-05T11:43:10.000000000",6037.32,5940.0,97.0,97.5,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7801,146.5,56136.9]
["2025-02-05T11:43:10.000000000",6037.32,5945.0,92.0,92.6,0.15,0.25,0.986,-0.014,0.001,84,34,0.001,2413,6539,249.70000000000005,56136.9]
["2025-02-05T11:43:10.000000000",6037.32,5950.0,87.0,87.6,0.2,0.25,0.984,-0.016,0.001,225,89,0.001,1822,13175,204.7,56136.9]
["2025-02-05T11:43:10.000000000",6037.32,5955.0,82.1,82.6,0.25,0.3,0.981,-0.019,0.001,74,709,0.001,816,13554,89.0,56136.9]
["2025-02-05T11:43:10.000000000",6037.32,5960.0,77.1,77.7,0.25,0.35,0.977,-0.023,0.001,357,697,0.001,1081,16624,143.79999999999998,56136.9]
["2025-02-05T11:43:10.000000000",6037.32,5965.0,72.2,72.7,0.3,0.4,0.975,-0.025,0.002,87,704,0.002,809,12257,179.20000000000002,56136.9]
["2025-02-05T11:43:10.000000000",6037.32,5970.0,67.2,67.8,0.4,0.45,0.969,-0.03,0.002,126,262,0.002,2156,13963,456.4,56136.9]
["2025-02-05T11:43:10.000000000",6037.32,5975.0,62.3,62.8,0.45,0.5,0.965,-0.035,0.002,119,246,0.002,1413,11956,306.4,56136.9]
["2025-02-05T11:43:10.000000000",6037.32,5980.0,57.4,57.9,0.55,0.6,0.957,-0.042,0.003,205,1058,0.003,1413,18340,485.4,56136.9]
["2025-02-05T11:43:10.000000000",6037.32,5985.0,52.5,53.0,0.65,0.7,0.949,-0.051,0.003,269,521,0.003,695,17849,289.2,56136.9]
["2025-02-05T11:43:10.000000000",6037.32,5990.0,47.6,48.1,0.8,0.85,0.938,-0.062,0.004,667,1153,0.004,1135,17578,720.8000000000001,56136.9]
["2025-02-05T11:43:10.000000000",6037.32,5995.0,42.8,43.3,1.0,1.05,0.923,-0.077,0.005,448,723,0.005,4534,19447,2491.0000000000005,56136.9]
["2025-02-05T11:43:10.000000000",6037.32,6000.0,38.1,38.6,1.25,1.3,0.904,-0.096,0.006,1027,2280,0.006,7885,28638,5347.2,56136.9]
["2025-02-05T11:43:10.000000000",6037.32,6005.0,33.5,33.9,1.6,1.65,0.878,-0.122,0.007,925,2655,0.007,682,13796,1124.9,56136.9]
["2025-02-05T11:43:10.000000000",6037.32,6010.0,29.0,29.3,2.05,2.1,0.846,-0.154,0.009,326,4623,0.009,773,16277,989.1,56136.9]
["2025-02-05T11:43:10.000000000",6037.32,6015.0,24.7,24.9,2.7,2.75,0.803,-0.197,0.011,293,8493,0.011,727,17605,1122.0,56136.9]
["2025-02-05T11:43:10.000000000",6037.32,6020.0,20.5,20.8,3.5,3.6,0.752,-0.248,0.013,491,14411,0.013,743,18248,1604.1999999999998,56136.9]
["2025-02-05T11:43:10.000000000",6037.32,6025.0,16.7,16.9,4.6,4.7,0.69,-0.311,0.015,772,19372,0.015,1883,17883,3982.5,56136.9]
["2025-02-05T11:43:10.000000000",6037.32,6030.0,13.1,13.2,6.0,6.1,0.615,-0.385,0.017,982,30670,0.017,851,12280,3116.1000000000004,56136.9]
["2025-02-05T11:43:10.000000000",6037.32,6035.0,9.9,10.0,7.8,7.9,0.532,-0.468,0.018,713,22940,0.018,1069,3732,3207.5999999999995,56136.9]
["2025-02-05T11:43:10.000000000",6037.32,6040.0,7.2,7.3,10.1,10.2,0.44,-0.56,0.018,1466,27800,0.018,1128,2204,4669.199999999999,56136.9]
["2025-02-05T11:43:10.000000000",6037.32,6045.0,5.0,5.1,12.8,13.0,0.348,-0.652,0.018,1218,18877,0.018,820,1256,3668.4,56136.9]
["2025-02-05T11:43:10.000000000",6037.32,6050.0,3.3,3.4,16.1,16.5,0.261,-0.739,0.016,1588,38556,0.016,819,7875,3851.2,56136.9]
["2025-02-05T11:43:10.000000000",6037.32,6055.0,2.15,2.2,19.9,20.3,0.188,-0.812,0.013,4542,23936,0.013,505,1010,6561.1,56136.9]
["2025-02-05T11:43:10.000000000",6037.32,6060.0,1.35,1.4,24.1,24.5,0.131,-0.871,0.01,4781,27143,0.01,423,665,5204.000000000001,56136.9]
["2025-02-05T11:43:10.000000000",6037.32,6065.0,0.85,0.9,28.6,29.0,0.088,-0.912,0.008,1217,21846,0.008,293,227,1208.0,56136.9]
["2025-02-05T11:43:10.000000000",6037.32,6070.0,0.55,0.6,33.2,33.7,0.06,-0.94,0.006,1039,17343,0.006,296,242,801.0,56136.9]
["2025-02-05T11:43:10.000000000",6037.32,6075.0,0.35,0.4,38.0,38.6,0.042,-0.958,0.004,1412,15468,0.004,304,708,686.4,56136.9]
["2025-02-05T11:43:10.000000000",6037.32,6080.0,0.25,0.3,42.9,43.4,0.027,-0.973,0.003,1656,10801,0.003,573,1208,668.7,56136.9]
["2025-02-05T11:43:10.000000000",6037.32,6085.0,0.15,0.2,47.8,48.4,0.02,-0.98,0.002,1066,9319,0.002,210,385,255.2,56136.9]
["2025-02-05T11:43:10.000000000",6037.32,6090.0,0.1,0.15,52.8,53.3,0.015,-0.985,0.002,2155,10238,0.002,499,396,530.8000000000001,56136.9]
["2025-02-05T11:43:10.000000000",6037.32,6095.0,0.05,0.15,57.7,58.3,0.011,-0.989,0.001,1159,3226,0.001,126,340,128.5,56136.9]
["2025-02-05T11:43:10.000000000",6037.32,6100.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,4298,5584,0.001,1495,263,579.3000000000001,56136.9]
["2025-02-05T11:43:10.000000000",6037.32,6105.0,0.05,0.1,67.7,68.3,0.008,-0.992,0.001,2452,3127,0.001,142,17,259.4,56136.9]
["2025-02-05T11:43:10.000000000",6037.32,6110.0,0.05,0.1,72.7,73.2,0.008,-0.992,0.001,2686,4329,0.001,209,26,289.5,56136.9]
["2025-02-05T11:43:10.000000000",6037.32,6115.0,0.0,0.05,77.7,78.2,0.003,-0.997,0.0,2050,2862,0.0,204,40,0.0,56136.9]
["2025-02-05T11:43:10.000000000",6037.32,6120.0,0.0,0.05,82.7,83.2,0.003,-0.997,0.0,1588,5199,0.0,177,29,0.0,56136.9]
["2025-02-05T11:43:10.000000000",6037.32,6125.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,3254,8050,0.0,66,16,0.0,56136.9]
["2025-02-05T11:43:10.000000000",6037.32,6130.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,3100,2897,0.0,35,6,0.0,56136.9]
["2025-02-05T11:43:10.000000000",6037.32,6135.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,4358,315,0.0,296,5,0.0,56136.9]
["2025-02-05T11:43:10.000000000",6037.32,6140.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,4909,224,0.0,68,3,0.0,56136.9]
["2025-02-05T11:43:10.000000000",6037.32,6145.0,0.0,0.05,105.0,112.0,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,56136.9]
["2025-02-05T11:43:10.000000000",6037.32,6150.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,56136.9]
["2025-02-05T11:43:10.000000000",6037.32,6155.0,0.0,0.05,115.0,122.9,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,56136.9]
["2025-02-05T11:43:10.000000000",6037.32,6160.0,0.0,0.05,120.2,127.9,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,56136.9]
["2025-02-05T11:43:21.000000000",6036.97,5915.0,121.2,122.0,0.1,0.15,0.992,-0.007,0.0,74,0,0.0,2128,3564,0.0,55769.3]
["2025-02-05T11:43:21.000000000",6036.97,5920.0,116.2,117.0,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4537,0.0,55769.3]
["2025-02-05T11:43:21.000000000",6036.97,5925.0,111.2,112.0,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8355,0.0,55769.3]
["2025-02-05T11:43:21.000000000",6036.97,5930.0,106.2,107.0,0.1,0.15,0.992,-0.008,0.001,139,567,0.001,2830,6612,296.90000000000003,55769.3]
["2025-02-05T11:43:21.000000000",6036.97,5935.0,101.2,102.0,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,5435,223.6,55769.3]
["2025-02-05T11:43:21.000000000",6036.97,5940.0,96.3,97.0,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7801,146.5,55769.3]
["2025-02-05T11:43:21.000000000",6036.97,5945.0,91.3,92.0,0.15,0.25,0.986,-0.014,0.001,84,34,0.001,2413,6539,249.70000000000005,55769.3]
["2025-02-05T11:43:21.000000000",6036.97,5950.0,86.3,87.1,0.2,0.25,0.984,-0.015,0.001,225,89,0.001,1822,13175,204.7,55769.3]
["2025-02-05T11:43:21.000000000",6036.97,5955.0,81.3,82.1,0.25,0.3,0.981,-0.019,0.001,74,709,0.001,816,13569,89.0,55769.3]
["2025-02-05T11:43:21.000000000",6036.97,5960.0,76.4,77.2,0.3,0.35,0.977,-0.022,0.001,357,697,0.001,1081,16625,143.79999999999998,55769.3]
["2025-02-05T11:43:21.000000000",6036.97,5965.0,71.4,72.2,0.35,0.4,0.974,-0.026,0.002,87,704,0.002,809,12267,179.20000000000002,55769.3]
["2025-02-05T11:43:21.000000000",6036.97,5970.0,66.5,67.3,0.4,0.45,0.97,-0.03,0.002,126,262,0.002,2156,14031,456.4,55769.3]
["2025-02-05T11:43:21.000000000",6036.97,5975.0,61.6,62.3,0.45,0.5,0.965,-0.035,0.002,119,246,0.002,1413,11958,306.4,55769.3]
["2025-02-05T11:43:21.000000000",6036.97,5980.0,56.6,57.4,0.55,0.6,0.958,-0.042,0.003,205,1058,0.003,1413,18349,485.4,55769.3]
["2025-02-05T11:43:21.000000000",6036.97,5985.0,51.8,52.5,0.65,0.75,0.948,-0.052,0.003,269,521,0.003,695,17891,289.2,55769.3]
["2025-02-05T11:43:21.000000000",6036.97,5990.0,47.0,47.6,0.8,0.85,0.938,-0.062,0.004,667,1153,0.004,1135,17611,720.8000000000001,55769.3]
["2025-02-05T11:43:21.000000000",6036.97,5995.0,42.2,42.8,1.0,1.05,0.923,-0.077,0.005,448,723,0.005,4534,19525,2491.0000000000005,55769.3]
["2025-02-05T11:43:21.000000000",6036.97,6000.0,37.5,38.1,1.3,1.35,0.902,-0.098,0.006,1027,2280,0.006,7885,28652,5347.2,55769.3]
["2025-02-05T11:43:21.000000000",6036.97,6005.0,32.8,33.4,1.65,1.7,0.878,-0.122,0.007,925,2655,0.007,682,13875,1124.9,55769.3]
["2025-02-05T11:43:21.000000000",6036.97,6010.0,28.3,28.9,2.1,2.2,0.846,-0.155,0.009,326,4623,0.009,773,16335,989.1,55769.3]
["2025-02-05T11:43:21.000000000",6036.97,6015.0,24.2,24.5,2.8,2.85,0.805,-0.196,0.011,293,8493,0.011,727,17625,1122.0,55769.3]
["2025-02-05T11:43:21.000000000",6036.97,6020.0,20.1,20.3,3.6,3.7,0.754,-0.248,0.013,491,14414,0.013,743,18258,1604.1999999999998,55769.3]
["2025-02-05T11:43:21.000000000",6036.97,6025.0,16.2,16.4,4.8,4.9,0.69,-0.31,0.014,772,19372,0.014,1883,17892,3717.0,55769.3]
["2025-02-05T11:43:21.000000000",6036.97,6030.0,12.7,12.9,6.2,6.3,0.618,-0.381,0.016,982,30749,0.016,851,12306,2932.8,55769.3]
["2025-02-05T11:43:21.000000000",6036.97,6035.0,9.6,9.7,8.1,8.2,0.536,-0.464,0.017,713,23035,0.017,1069,3764,3029.4000000000005,55769.3]
["2025-02-05T11:43:21.000000000",6036.97,6040.0,6.9,7.0,10.4,10.6,0.445,-0.555,0.019,1466,27907,0.019,1128,2214,4928.6,55769.3]
["2025-02-05T11:43:21.000000000",6036.97,6045.0,4.8,4.9,13.2,13.4,0.35,-0.65,0.018,1218,18961,0.018,820,1268,3668.4,55769.3]
["2025-02-05T11:43:21.000000000",6036.97,6050.0,3.2,3.3,16.5,17.0,0.263,-0.737,0.016,1588,38624,0.016,819,7880,3851.2,55769.3]
["2025-02-05T11:43:21.000000000",6036.97,6055.0,2.05,2.1,20.4,20.9,0.189,-0.811,0.013,4542,23970,0.013,505,1010,6561.1,55769.3]
["2025-02-05T11:43:21.000000000",6036.97,6060.0,1.3,1.35,24.6,25.2,0.13,-0.87,0.01,4781,27170,0.01,423,666,5204.000000000001,55769.3]
["2025-02-05T11:43:21.000000000",6036.97,6065.0,0.8,0.9,29.1,29.7,0.089,-0.911,0.008,1217,21853,0.008,293,227,1208.0,55769.3]
["2025-02-05T11:43:21.000000000",6036.97,6070.0,0.5,0.6,33.7,34.5,0.062,-0.938,0.006,1039,17373,0.006,296,242,801.0,55769.3]
["2025-02-05T11:43:21.000000000",6036.97,6075.0,0.35,0.4,38.5,39.3,0.042,-0.958,0.004,1412,15471,0.004,304,708,686.4,55769.3]
["2025-02-05T11:43:21.000000000",6036.97,6080.0,0.25,0.3,43.4,44.2,0.031,-0.969,0.003,1656,10801,0.003,573,1208,668.7,55769.3]
["2025-02-05T11:43:21.000000000",6036.97,6085.0,0.15,0.2,48.3,49.1,0.02,-0.98,0.002,1066,9324,0.002,210,385,255.2,55769.3]
["2025-02-05T11:43:21.000000000",6036.97,6090.0,0.1,0.15,53.3,54.1,0.015,-0.985,0.002,2155,10239,0.002,499,396,530.8000000000001,55769.3]
["2025-02-05T11:43:21.000000000",6036.97,6095.0,0.05,0.15,58.3,59.0,0.011,-0.988,0.001,1159,3227,0.001,126,340,128.5,55769.3]
["2025-02-05T11:43:21.000000000",6036.97,6100.0,0.05,0.1,63.2,64.0,0.009,-0.991,0.001,4298,5584,0.001,1495,263,579.3000000000001,55769.3]
["2025-02-05T11:43:21.000000000",6036.97,6105.0,0.05,0.1,68.2,69.0,0.008,-0.992,0.001,2452,3127,0.001,142,17,259.4,55769.3]
["2025-02-05T11:43:21.000000000",6036.97,6110.0,0.05,0.1,73.2,74.0,0.008,-0.992,0.001,2686,4329,0.001,209,26,289.5,55769.3]
["2025-02-05T11:43:21.000000000",6036.97,6115.0,0.0,0.05,78.2,79.0,0.003,-0.997,0.0,2050,2863,0.0,204,40,0.0,55769.3]
["2025-02-05T11:43:21.000000000",6036.97,6120.0,0.0,0.05,83.2,84.0,0.003,-0.997,0.0,1588,5199,0.0,177,29,0.0,55769.3]
["2025-02-05T11:43:21.000000000",6036.97,6125.0,0.0,0.05,88.2,89.0,0.003,-0.997,0.0,3254,8050,0.0,66,16,0.0,55769.3]
["2025-02-05T11:43:21.000000000",6036.97,6130.0,0.0,0.05,93.2,94.0,0.003,-0.997,0.0,3100,2897,0.0,35,6,0.0,55769.3]
["2025-02-05T11:43:21.000000000",6036.97,6135.0,0.0,0.05,98.2,99.0,0.002,-0.997,0.0,4358,315,0.0,296,5,0.0,55769.3]
["2025-02-05T11:43:21.000000000",6036.97,6140.0,0.0,0.05,103.2,104.0,0.002,-0.998,0.0,4909,224,0.0,68,3,0.0,55769.3]
["2025-02-05T11:43:21.000000000",6036.97,6145.0,0.0,0.05,105.6,111.7,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,55769.3]
["2025-02-05T11:43:21.000000000",6036.97,6150.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,55769.3]
["2025-02-05T11:43:21.000000000",6036.97,6155.0,0.0,0.05,115.6,121.7,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,55769.3]
["2025-02-05T11:43:21.000000000",6036.97,6160.0,0.0,0.05,120.6,126.7,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,55769.3]
["2025-02-05T11:43:32.000000000",6037.32,5915.0,121.7,122.2,0.1,0.15,0.992,-0.007,0.0,74,0,0.0,2128,3566,0.0,55769.3]
["2025-02-05T11:43:32.000000000",6037.32,5920.0,116.7,117.3,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4537,0.0,55769.3]
["2025-02-05T11:43:32.000000000",6037.32,5925.0,111.7,112.3,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8355,0.0,55769.3]
["2025-02-05T11:43:32.000000000",6037.32,5930.0,106.7,107.3,0.1,0.15,0.992,-0.008,0.001,139,567,0.001,2830,6612,296.90000000000003,55769.3]
["2025-02-05T11:43:32.000000000",6037.32,5935.0,101.7,102.3,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,5435,223.6,55769.3]
["2025-02-05T11:43:32.000000000",6037.32,5940.0,96.7,97.3,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7803,146.5,55769.3]
["2025-02-05T11:43:32.000000000",6037.32,5945.0,91.8,92.3,0.15,0.25,0.986,-0.014,0.001,84,34,0.001,2413,6539,249.70000000000005,55769.3]
["2025-02-05T11:43:32.000000000",6037.32,5950.0,86.8,87.4,0.2,0.25,0.984,-0.015,0.001,225,89,0.001,1822,13175,204.7,55769.3]
["2025-02-05T11:43:32.000000000",6037.32,5955.0,81.8,82.4,0.25,0.3,0.981,-0.019,0.001,74,709,0.001,816,13569,89.0,55769.3]
["2025-02-05T11:43:32.000000000",6037.32,5960.0,76.9,77.4,0.3,0.35,0.977,-0.022,0.001,357,697,0.001,1081,16626,143.79999999999998,55769.3]
["2025-02-05T11:43:32.000000000",6037.32,5965.0,71.9,72.5,0.3,0.4,0.974,-0.026,0.002,87,704,0.002,809,12267,179.20000000000002,55769.3]
["2025-02-05T11:43:32.000000000",6037.32,5970.0,67.0,67.5,0.4,0.45,0.97,-0.03,0.002,126,262,0.002,2156,14031,456.4,55769.3]
["2025-02-05T11:43:32.000000000",6037.32,5975.0,62.0,62.6,0.45,0.5,0.965,-0.035,0.002,119,246,0.002,1413,11959,306.4,55769.3]
["2025-02-05T11:43:32.000000000",6037.32,5980.0,57.1,57.7,0.55,0.6,0.958,-0.042,0.003,205,1058,0.003,1413,18349,485.4,55769.3]
["2025-02-05T11:43:32.000000000",6037.32,5985.0,52.2,52.8,0.65,0.7,0.948,-0.052,0.003,269,521,0.003,695,17906,289.2,55769.3]
["2025-02-05T11:43:32.000000000",6037.32,5990.0,47.4,47.9,0.8,0.85,0.938,-0.062,0.004,667,1153,0.004,1135,17611,720.8000000000001,55769.3]
["2025-02-05T11:43:32.000000000",6037.32,5995.0,42.6,43.1,1.0,1.05,0.923,-0.077,0.005,448,723,0.005,4534,19545,2491.0000000000005,55769.3]
["2025-02-05T11:43:32.000000000",6037.32,6000.0,37.9,38.3,1.25,1.3,0.902,-0.098,0.006,1027,2283,0.006,7885,28712,5347.2,55769.3]
["2025-02-05T11:43:32.000000000",6037.32,6005.0,33.2,33.7,1.6,1.65,0.878,-0.122,0.007,925,2655,0.007,682,13876,1124.9,55769.3]
["2025-02-05T11:43:32.000000000",6037.32,6010.0,28.8,29.2,2.1,2.15,0.846,-0.155,0.009,326,4624,0.009,773,16337,989.1,55769.3]
["2025-02-05T11:43:32.000000000",6037.32,6015.0,24.4,24.7,2.7,2.75,0.805,-0.196,0.011,293,8493,0.011,727,17628,1122.0,55769.3]
["2025-02-05T11:43:32.000000000",6037.32,6020.0,20.3,20.5,3.5,3.6,0.754,-0.248,0.013,491,14415,0.013,743,18259,1604.1999999999998,55769.3]
["2025-02-05T11:43:32.000000000",6037.32,6025.0,16.4,16.6,4.6,4.8,0.69,-0.31,0.014,772,19373,0.014,1883,17908,3717.0,55769.3]
["2025-02-05T11:43:32.000000000",6037.32,6030.0,12.9,13.1,6.1,6.2,0.618,-0.381,0.016,982,30766,0.016,851,12320,2932.8,55769.3]
["2025-02-05T11:43:32.000000000",6037.32,6035.0,9.7,9.9,7.9,8.0,0.536,-0.464,0.017,713,23051,0.017,1069,3770,3029.4000000000005,55769.3]
["2025-02-05T11:43:32.000000000",6037.32,6040.0,7.0,7.1,10.2,10.3,0.445,-0.555,0.019,1466,27920,0.019,1128,2215,4928.6,55769.3]
["2025-02-05T11:43:32.000000000",6037.32,6045.0,4.9,5.0,13.0,13.2,0.35,-0.65,0.018,1218,18968,0.018,820,1268,3668.4,55769.3]
["2025-02-05T11:43:32.000000000",6037.32,6050.0,3.2,3.4,16.2,16.6,0.263,-0.737,0.016,1588,38646,0.016,819,7880,3851.2,55769.3]
["2025-02-05T11:43:32.000000000",6037.32,6055.0,2.1,2.15,20.1,20.5,0.189,-0.811,0.013,4542,23979,0.013,505,1011,6561.1,55769.3]
["2025-02-05T11:43:32.000000000",6037.32,6060.0,1.3,1.4,24.3,24.7,0.13,-0.87,0.01,4781,27175,0.01,423,666,5204.000000000001,55769.3]
["2025-02-05T11:43:32.000000000",6037.32,6065.0,0.85,0.9,28.8,29.3,0.089,-0.911,0.008,1217,21869,0.008,293,227,1208.0,55769.3]
["2025-02-05T11:43:32.000000000",6037.32,6070.0,0.5,0.6,33.4,34.0,0.062,-0.938,0.006,1039,17384,0.006,296,242,801.0,55769.3]
["2025-02-05T11:43:32.000000000",6037.32,6075.0,0.35,0.4,38.2,38.8,0.042,-0.958,0.004,1412,15471,0.004,304,708,686.4,55769.3]
["2025-02-05T11:43:32.000000000",6037.32,6080.0,0.25,0.3,43.1,43.7,0.031,-0.969,0.003,1656,10815,0.003,573,1208,668.7,55769.3]
["2025-02-05T11:43:32.000000000",6037.32,6085.0,0.15,0.2,48.0,48.6,0.02,-0.98,0.002,1066,9324,0.002,210,385,255.2,55769.3]
["2025-02-05T11:43:32.000000000",6037.32,6090.0,0.1,0.15,53.0,53.6,0.015,-0.985,0.002,2155,10241,0.002,499,396,530.8000000000001,55769.3]
["2025-02-05T11:43:32.000000000",6037.32,6095.0,0.05,0.15,58.0,58.6,0.011,-0.988,0.001,1159,3231,0.001,126,340,128.5,55769.3]
["2025-02-05T11:43:32.000000000",6037.32,6100.0,0.05,0.1,62.9,63.5,0.009,-0.991,0.001,4298,5587,0.001,1495,263,579.3000000000001,55769.3]
["2025-02-05T11:43:32.000000000",6037.32,6105.0,0.05,0.1,67.9,68.5,0.008,-0.992,0.001,2452,3127,0.001,142,17,259.4,55769.3]
["2025-02-05T11:43:32.000000000",6037.32,6110.0,0.05,0.1,72.9,73.5,0.008,-0.992,0.001,2686,4329,0.001,209,26,289.5,55769.3]
["2025-02-05T11:43:32.000000000",6037.32,6115.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,2050,2865,0.0,204,40,0.0,55769.3]
["2025-02-05T11:43:32.000000000",6037.32,6120.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,1588,5199,0.0,177,29,0.0,55769.3]
["2025-02-05T11:43:32.000000000",6037.32,6125.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,3254,8050,0.0,66,16,0.0,55769.3]
["2025-02-05T11:43:32.000000000",6037.32,6130.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,3100,2897,0.0,35,6,0.0,55769.3]
["2025-02-05T11:43:32.000000000",6037.32,6135.0,0.0,0.05,97.8,98.5,0.002,-0.997,0.0,4358,315,0.0,296,5,0.0,55769.3]
["2025-02-05T11:43:32.000000000",6037.32,6140.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,4909,224,0.0,68,3,0.0,55769.3]
["2025-02-05T11:43:32.000000000",6037.32,6145.0,0.0,0.05,104.8,111.2,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,55769.3]
["2025-02-05T11:43:32.000000000",6037.32,6150.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,55769.3]
["2025-02-05T11:43:32.000000000",6037.32,6155.0,0.0,0.05,114.8,121.2,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,55769.3]
["2025-02-05T11:43:32.000000000",6037.32,6160.0,0.0,0.05,120.2,126.2,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,55769.3]
["2025-02-05T11:43:43.000000000",6037.63,5915.0,122.1,122.7,0.1,0.15,0.992,-0.007,0.0,74,0,0.0,2128,3566,0.0,56733.4]
["2025-02-05T11:43:43.000000000",6037.63,5920.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4537,0.0,56733.4]
["2025-02-05T11:43:43.000000000",6037.63,5925.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8355,0.0,56733.4]
["2025-02-05T11:43:43.000000000",6037.63,5930.0,107.1,107.7,0.1,0.15,0.992,-0.008,0.001,139,567,0.001,2830,6632,296.90000000000003,56733.4]
["2025-02-05T11:43:43.000000000",6037.63,5935.0,102.2,102.8,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,5441,223.6,56733.4]
["2025-02-05T11:43:43.000000000",6037.63,5940.0,97.2,97.8,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7808,146.5,56733.4]
["2025-02-05T11:43:43.000000000",6037.63,5945.0,92.2,92.8,0.15,0.25,0.986,-0.014,0.001,84,34,0.001,2413,6544,249.70000000000005,56733.4]
["2025-02-05T11:43:43.000000000",6037.63,5950.0,87.2,87.8,0.2,0.25,0.984,-0.015,0.001,225,89,0.001,1822,13175,204.7,56733.4]
["2025-02-05T11:43:43.000000000",6037.63,5955.0,82.3,82.9,0.25,0.3,0.981,-0.019,0.001,74,709,0.001,816,13569,89.0,56733.4]
["2025-02-05T11:43:43.000000000",6037.63,5960.0,77.3,77.9,0.25,0.35,0.979,-0.021,0.001,357,697,0.001,1081,16633,143.79999999999998,56733.4]
["2025-02-05T11:43:43.000000000",6037.63,5965.0,72.4,73.0,0.3,0.4,0.975,-0.025,0.002,87,704,0.002,809,12273,179.20000000000002,56733.4]
["2025-02-05T11:43:43.000000000",6037.63,5970.0,67.4,68.0,0.35,0.4,0.971,-0.029,0.002,126,262,0.002,2156,14034,456.4,56733.4]
["2025-02-05T11:43:43.000000000",6037.63,5975.0,62.5,63.1,0.45,0.5,0.965,-0.035,0.002,119,246,0.002,1413,11959,306.4,56733.4]
["2025-02-05T11:43:43.000000000",6037.63,5980.0,57.6,58.1,0.5,0.6,0.958,-0.042,0.003,205,1059,0.003,1413,18353,485.4,56733.4]
["2025-02-05T11:43:43.000000000",6037.63,5985.0,52.7,53.3,0.65,0.7,0.95,-0.05,0.003,269,521,0.003,695,17944,289.2,56733.4]
["2025-02-05T11:43:43.000000000",6037.63,5990.0,47.8,48.3,0.8,0.85,0.938,-0.062,0.004,667,1153,0.004,1135,17621,720.8000000000001,56733.4]
["2025-02-05T11:43:43.000000000",6037.63,5995.0,43.0,43.5,0.95,1.0,0.925,-0.075,0.005,448,723,0.005,4534,19582,2491.0000000000005,56733.4]
["2025-02-05T11:43:43.000000000",6037.63,6000.0,38.3,38.7,1.2,1.3,0.905,-0.095,0.006,1027,2283,0.006,7885,28715,5347.2,56733.4]
["2025-02-05T11:43:43.000000000",6037.63,6005.0,33.7,34.1,1.55,1.6,0.88,-0.12,0.007,925,2655,0.007,682,13880,1124.9,56733.4]
["2025-02-05T11:43:43.000000000",6037.63,6010.0,29.1,29.6,2.0,2.1,0.848,-0.152,0.009,326,4628,0.009,773,16343,989.1,56733.4]
["2025-02-05T11:43:43.000000000",6037.63,6015.0,24.8,25.1,2.65,2.7,0.808,-0.192,0.011,293,8494,0.011,727,17637,1122.0,56733.4]
["2025-02-05T11:43:43.000000000",6037.63,6020.0,20.6,20.8,3.4,3.5,0.758,-0.242,0.013,491,14428,0.013,743,18290,1604.1999999999998,56733.4]
["2025-02-05T11:43:43.000000000",6037.63,6025.0,16.8,17.0,4.5,4.6,0.695,-0.305,0.015,772,19375,0.015,1883,18022,3982.5,56733.4]
["2025-02-05T11:43:43.000000000",6037.63,6030.0,13.2,13.3,5.9,6.0,0.623,-0.378,0.016,982,30818,0.016,851,12359,2932.8,56733.4]
["2025-02-05T11:43:43.000000000",6037.63,6035.0,10.0,10.1,7.7,7.8,0.541,-0.459,0.018,713,23089,0.018,1069,3809,3207.5999999999995,56733.4]
["2025-02-05T11:43:43.000000000",6037.63,6040.0,7.2,7.4,10.0,10.1,0.449,-0.552,0.019,1466,28015,0.019,1128,2232,4928.6,56733.4]
["2025-02-05T11:43:43.000000000",6037.63,6045.0,5.0,5.1,12.7,12.9,0.355,-0.645,0.018,1218,18988,0.018,820,1268,3668.4,56733.4]
["2025-02-05T11:43:43.000000000",6037.63,6050.0,3.3,3.4,16.0,16.3,0.267,-0.733,0.016,1588,38692,0.016,819,7885,3851.2,56733.4]
["2025-02-05T11:43:43.000000000",6037.63,6055.0,2.15,2.25,19.7,20.1,0.192,-0.808,0.013,4542,23999,0.013,505,1011,6561.1,56733.4]
["2025-02-05T11:43:43.000000000",6037.63,6060.0,1.35,1.4,23.9,24.3,0.132,-0.866,0.011,4781,27180,0.011,423,666,5724.4,56733.4]
["2025-02-05T11:43:43.000000000",6037.63,6065.0,0.85,0.9,28.4,28.8,0.091,-0.909,0.008,1217,21872,0.008,293,227,1208.0,56733.4]
["2025-02-05T11:43:43.000000000",6037.63,6070.0,0.55,0.6,33.0,33.5,0.061,-0.939,0.006,1039,17430,0.006,296,242,801.0,56733.4]
["2025-02-05T11:43:43.000000000",6037.63,6075.0,0.35,0.4,38.0,38.4,0.042,-0.958,0.004,1412,15471,0.004,304,708,686.4,56733.4]
["2025-02-05T11:43:43.000000000",6037.63,6080.0,0.25,0.3,42.7,43.2,0.031,-0.969,0.003,1656,10815,0.003,573,1208,668.7,56733.4]
["2025-02-05T11:43:43.000000000",6037.63,6085.0,0.15,0.2,47.6,48.2,0.02,-0.979,0.002,1066,9324,0.002,210,385,255.2,56733.4]
["2025-02-05T11:43:43.000000000",6037.63,6090.0,0.1,0.15,52.5,53.1,0.015,-0.985,0.002,2155,10241,0.002,499,396,530.8000000000001,56733.4]
["2025-02-05T11:43:43.000000000",6037.63,6095.0,0.1,0.15,57.5,58.1,0.012,-0.988,0.001,1159,3231,0.001,126,340,128.5,56733.4]
["2025-02-05T11:43:43.000000000",6037.63,6100.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,4298,5590,0.001,1495,263,579.3000000000001,56733.4]
["2025-02-05T11:43:43.000000000",6037.63,6105.0,0.05,0.1,67.5,68.1,0.008,-0.992,0.001,2452,3127,0.001,142,17,259.4,56733.4]
["2025-02-05T11:43:43.000000000",6037.63,6110.0,0.05,0.1,72.5,73.0,0.008,-0.992,0.001,2686,4329,0.001,209,26,289.5,56733.4]
["2025-02-05T11:43:43.000000000",6037.63,6115.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,2050,2867,0.0,204,40,0.0,56733.4]
["2025-02-05T11:43:43.000000000",6037.63,6120.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,1588,5199,0.0,177,29,0.0,56733.4]
["2025-02-05T11:43:43.000000000",6037.63,6125.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,3254,8050,0.0,66,16,0.0,56733.4]
["2025-02-05T11:43:43.000000000",6037.63,6130.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,3100,2897,0.0,35,6,0.0,56733.4]
["2025-02-05T11:43:43.000000000",6037.63,6135.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,4358,315,0.0,296,5,0.0,56733.4]
["2025-02-05T11:43:43.000000000",6037.63,6140.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,4909,224,0.0,68,3,0.0,56733.4]
["2025-02-05T11:43:43.000000000",6037.63,6145.0,0.0,0.05,104.8,110.9,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,56733.4]
["2025-02-05T11:43:43.000000000",6037.63,6150.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,56733.4]
["2025-02-05T11:43:43.000000000",6037.63,6155.0,0.0,0.05,114.8,120.9,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,56733.4]
["2025-02-05T11:43:43.000000000",6037.63,6160.0,0.0,0.05,120.2,126.0,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,56733.4]
["2025-02-05T11:43:54.000000000",6037.75,5915.0,122.1,122.6,0.1,0.15,0.992,-0.007,0.0,74,0,0.0,2128,3566,0.0,56450.3]
["2025-02-05T11:43:54.000000000",6037.75,5920.0,117.1,117.6,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4537,0.0,56450.3]
["2025-02-05T11:43:54.000000000",6037.75,5925.0,112.1,112.6,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8358,0.0,56450.3]
["2025-02-05T11:43:54.000000000",6037.75,5930.0,107.1,107.7,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6634,0.0,56450.3]
["2025-02-05T11:43:54.000000000",6037.75,5935.0,102.1,102.7,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,5443,223.6,56450.3]
["2025-02-05T11:43:54.000000000",6037.75,5940.0,97.2,97.7,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7808,146.5,56450.3]
["2025-02-05T11:43:54.000000000",6037.75,5945.0,92.2,92.7,0.15,0.25,0.986,-0.013,0.001,84,34,0.001,2413,6544,249.70000000000005,56450.3]
["2025-02-05T11:43:54.000000000",6037.75,5950.0,87.2,87.7,0.2,0.25,0.985,-0.015,0.001,225,89,0.001,1822,13175,204.7,56450.3]
["2025-02-05T11:43:54.000000000",6037.75,5955.0,82.3,82.8,0.25,0.3,0.981,-0.019,0.001,74,709,0.001,816,13584,89.0,56450.3]
["2025-02-05T11:43:54.000000000",6037.75,5960.0,77.3,77.8,0.25,0.3,0.979,-0.021,0.001,357,697,0.001,1081,16636,143.79999999999998,56450.3]
["2025-02-05T11:43:54.000000000",6037.75,5965.0,72.3,72.9,0.3,0.4,0.976,-0.023,0.002,87,704,0.002,809,12275,179.20000000000002,56450.3]
["2025-02-05T11:43:54.000000000",6037.75,5970.0,67.4,67.9,0.35,0.4,0.972,-0.028,0.002,126,262,0.002,2156,14047,456.4,56450.3]
["2025-02-05T11:43:54.000000000",6037.75,5975.0,62.5,63.0,0.45,0.5,0.965,-0.035,0.002,119,246,0.002,1413,11962,306.4,56450.3]
["2025-02-05T11:43:54.000000000",6037.75,5980.0,57.5,58.1,0.55,0.6,0.959,-0.041,0.003,205,1059,0.003,1413,18362,485.4,56450.3]
["2025-02-05T11:43:54.000000000",6037.75,5985.0,52.7,53.2,0.65,0.7,0.95,-0.05,0.003,269,521,0.003,695,19147,289.2,56450.3]
["2025-02-05T11:43:54.000000000",6037.75,5990.0,47.8,48.3,0.75,0.85,0.94,-0.06,0.004,667,1154,0.004,1135,17653,720.8000000000001,56450.3]
["2025-02-05T11:43:54.000000000",6037.75,5995.0,43.0,43.4,0.95,1.05,0.926,-0.074,0.005,448,723,0.005,4534,20790,2491.0000000000005,56450.3]
["2025-02-05T11:43:54.000000000",6037.75,6000.0,38.3,38.7,1.2,1.3,0.907,-0.093,0.006,1027,2284,0.006,7885,28725,5347.2,56450.3]
["2025-02-05T11:43:54.000000000",6037.75,6005.0,33.7,34.0,1.55,1.6,0.883,-0.117,0.007,925,2655,0.007,682,13889,1124.9,56450.3]
["2025-02-05T11:43:54.000000000",6037.75,6010.0,29.1,29.5,2.0,2.1,0.851,-0.148,0.009,326,4629,0.009,773,16370,989.1,56450.3]
["2025-02-05T11:43:54.000000000",6037.75,6015.0,24.8,25.1,2.65,2.7,0.812,-0.188,0.01,293,8494,0.01,727,17638,1020.0,56450.3]
["2025-02-05T11:43:54.000000000",6037.75,6020.0,20.6,20.8,3.4,3.5,0.763,-0.237,0.012,491,14437,0.012,743,18294,1480.8,56450.3]
["2025-02-05T11:43:54.000000000",6037.75,6025.0,16.7,16.9,4.5,4.6,0.702,-0.298,0.014,772,19408,0.014,1883,18054,3717.0,56450.3]
["2025-02-05T11:43:54.000000000",6037.75,6030.0,13.1,13.3,5.9,6.0,0.63,-0.37,0.016,982,30873,0.016,851,12387,2932.8,56450.3]
["2025-02-05T11:43:54.000000000",6037.75,6035.0,9.9,10.1,7.7,7.8,0.548,-0.452,0.018,713,23159,0.018,1069,3836,3207.5999999999995,56450.3]
["2025-02-05T11:43:54.000000000",6037.75,6040.0,7.2,7.3,9.9,10.1,0.457,-0.543,0.019,1466,28138,0.019,1128,2279,4928.6,56450.3]
["2025-02-05T11:43:54.000000000",6037.75,6045.0,5.0,5.1,12.7,12.9,0.361,-0.639,0.018,1218,19023,0.018,820,1274,3668.4,56450.3]
["2025-02-05T11:43:54.000000000",6037.75,6050.0,3.3,3.4,15.9,16.3,0.271,-0.727,0.016,1588,38904,0.016,819,7891,3851.2,56450.3]
["2025-02-05T11:43:54.000000000",6037.75,6055.0,2.15,2.25,19.7,20.1,0.196,-0.804,0.014,4542,24052,0.014,505,1011,7065.8,56450.3]
["2025-02-05T11:43:54.000000000",6037.75,6060.0,1.35,1.4,23.9,24.3,0.135,-0.864,0.011,4781,27318,0.011,423,671,5724.4,56450.3]
["2025-02-05T11:43:54.000000000",6037.75,6065.0,0.85,0.9,28.4,28.9,0.092,-0.908,0.008,1217,21902,0.008,293,227,1208.0,56450.3]
["2025-02-05T11:43:54.000000000",6037.75,6070.0,0.55,0.6,33.0,33.6,0.063,-0.937,0.006,1039,17439,0.006,296,243,801.0,56450.3]
["2025-02-05T11:43:54.000000000",6037.75,6075.0,0.35,0.4,37.9,38.4,0.043,-0.957,0.004,1412,15474,0.004,304,709,686.4,56450.3]
["2025-02-05T11:43:54.000000000",6037.75,6080.0,0.25,0.3,42.7,43.3,0.031,-0.969,0.003,1656,10826,0.003,573,1208,668.7,56450.3]
["2025-02-05T11:43:54.000000000",6037.75,6085.0,0.15,0.2,47.7,48.2,0.021,-0.979,0.002,1066,9326,0.002,210,385,255.2,56450.3]
["2025-02-05T11:43:54.000000000",6037.75,6090.0,0.1,0.15,52.6,53.1,0.015,-0.985,0.002,2155,10242,0.002,499,396,530.8000000000001,56450.3]
["2025-02-05T11:43:54.000000000",6037.75,6095.0,0.1,0.15,57.6,58.1,0.014,-0.986,0.001,1159,3242,0.001,126,340,128.5,56450.3]
["2025-02-05T11:43:54.000000000",6037.75,6100.0,0.05,0.1,62.6,63.1,0.009,-0.991,0.001,4298,5596,0.001,1495,263,579.3000000000001,56450.3]
["2025-02-05T11:43:54.000000000",6037.75,6105.0,0.05,0.1,67.5,68.1,0.008,-0.992,0.001,2452,3127,0.001,142,17,259.4,56450.3]
["2025-02-05T11:43:54.000000000",6037.75,6110.0,0.0,0.1,72.5,73.1,0.006,-0.994,0.001,2686,4334,0.001,209,26,289.5,56450.3]
["2025-02-05T11:43:54.000000000",6037.75,6115.0,0.0,0.05,77.5,78.0,0.003,-0.997,0.0,2050,2867,0.0,204,40,0.0,56450.3]
["2025-02-05T11:43:54.000000000",6037.75,6120.0,0.0,0.05,82.5,83.0,0.003,-0.997,0.0,1588,5199,0.0,177,29,0.0,56450.3]
["2025-02-05T11:43:54.000000000",6037.75,6125.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,3254,8051,0.0,66,16,0.0,56450.3]
["2025-02-05T11:43:54.000000000",6037.75,6130.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,3100,2897,0.0,35,6,0.0,56450.3]
["2025-02-05T11:43:54.000000000",6037.75,6135.0,0.0,0.05,97.5,98.2,0.002,-0.997,0.0,4358,315,0.0,296,5,0.0,56450.3]
["2025-02-05T11:43:54.000000000",6037.75,6140.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,4909,224,0.0,68,3,0.0,56450.3]
["2025-02-05T11:43:54.000000000",6037.75,6145.0,0.0,0.05,104.8,110.9,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,56450.3]
["2025-02-05T11:43:54.000000000",6037.75,6150.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,56450.3]
["2025-02-05T11:43:54.000000000",6037.75,6155.0,0.0,0.05,114.8,120.9,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,56450.3]
["2025-02-05T11:43:54.000000000",6037.75,6160.0,0.0,0.05,119.7,126.4,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,56450.3]
["2025-02-05T11:44:05.000000000",6038.02,5915.0,117.5,122.6,0.1,0.15,0.992,-0.007,0.0,74,0,0.0,2128,3566,0.0,55982.600000000006]
["2025-02-05T11:44:05.000000000",6038.02,5920.0,114.7,117.6,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4537,0.0,55982.600000000006]
["2025-02-05T11:44:05.000000000",6038.02,5925.0,109.7,112.6,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8358,0.0,55982.600000000006]
["2025-02-05T11:44:05.000000000",6038.02,5930.0,106.9,107.6,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6634,0.0,55982.600000000006]
["2025-02-05T11:44:05.000000000",6038.02,5935.0,101.9,102.6,0.1,0.2,0.99,-0.01,0.001,35,4,0.001,2201,5456,223.6,55982.600000000006]
["2025-02-05T11:44:05.000000000",6038.02,5940.0,96.9,97.6,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7816,146.5,55982.600000000006]
["2025-02-05T11:44:05.000000000",6038.02,5945.0,91.9,92.7,0.15,0.25,0.986,-0.013,0.001,84,34,0.001,2413,6551,249.70000000000005,55982.600000000006]
["2025-02-05T11:44:05.000000000",6038.02,5950.0,87.0,87.7,0.2,0.25,0.985,-0.015,0.001,225,89,0.001,1822,13175,204.7,55982.600000000006]
["2025-02-05T11:44:05.000000000",6038.02,5955.0,80.3,82.7,0.25,0.3,0.981,-0.019,0.001,74,709,0.001,816,13598,89.0,55982.600000000006]
["2025-02-05T11:44:05.000000000",6038.02,5960.0,77.0,77.8,0.25,0.3,0.98,-0.02,0.001,357,697,0.001,1081,16640,143.79999999999998,55982.600000000006]
["2025-02-05T11:44:05.000000000",6038.02,5965.0,72.0,72.8,0.3,0.35,0.976,-0.023,0.002,87,704,0.002,809,12275,179.20000000000002,55982.600000000006]
["2025-02-05T11:44:05.000000000",6038.02,5970.0,67.1,67.9,0.35,0.4,0.972,-0.028,0.002,126,262,0.002,2156,14048,456.4,55982.600000000006]
["2025-02-05T11:44:05.000000000",6038.02,5975.0,62.2,62.9,0.45,0.5,0.965,-0.035,0.002,119,246,0.002,1413,11965,306.4,55982.600000000006]
["2025-02-05T11:44:05.000000000",6038.02,5980.0,57.3,58.0,0.55,0.6,0.961,-0.039,0.003,205,1059,0.003,1413,18368,485.4,55982.600000000006]
["2025-02-05T11:44:05.000000000",6038.02,5985.0,52.4,53.1,0.65,0.7,0.951,-0.049,0.003,269,521,0.003,695,19163,289.2,55982.600000000006]
["2025-02-05T11:44:05.000000000",6038.02,5990.0,47.6,48.2,0.8,0.85,0.94,-0.06,0.004,667,1154,0.004,1135,17659,720.8000000000001,55982.600000000006]
["2025-02-05T11:44:05.000000000",6038.02,5995.0,42.8,43.4,0.95,1.05,0.926,-0.074,0.005,448,723,0.005,4534,20893,2491.0000000000005,55982.600000000006]
["2025-02-05T11:44:05.000000000",6038.02,6000.0,38.1,38.6,1.2,1.3,0.907,-0.093,0.006,1027,2284,0.006,7885,28728,5347.2,55982.600000000006]
["2025-02-05T11:44:05.000000000",6038.02,6005.0,33.4,34.0,1.55,1.65,0.883,-0.117,0.007,925,2655,0.007,682,13890,1124.9,55982.600000000006]
["2025-02-05T11:44:05.000000000",6038.02,6010.0,28.9,29.4,2.05,2.1,0.852,-0.148,0.009,326,4629,0.009,773,16448,989.1,55982.600000000006]
["2025-02-05T11:44:05.000000000",6038.02,6015.0,24.7,24.9,2.65,2.75,0.813,-0.187,0.01,293,8494,0.01,727,17752,1020.0,55982.600000000006]
["2025-02-05T11:44:05.000000000",6038.02,6020.0,20.5,20.8,3.5,3.6,0.763,-0.236,0.012,491,14437,0.012,743,18330,1480.8,55982.600000000006]
["2025-02-05T11:44:05.000000000",6038.02,6025.0,16.6,16.8,4.6,4.7,0.702,-0.298,0.014,772,19411,0.014,1883,18180,3717.0,55982.600000000006]
["2025-02-05T11:44:05.000000000",6038.02,6030.0,13.0,13.2,6.0,6.1,0.631,-0.369,0.016,982,30889,0.016,851,12405,2932.8,55982.600000000006]
["2025-02-05T11:44:05.000000000",6038.02,6035.0,9.9,10.0,7.8,7.9,0.549,-0.451,0.017,713,23179,0.017,1069,3907,3029.4000000000005,55982.600000000006]
["2025-02-05T11:44:05.000000000",6038.02,6040.0,7.1,7.3,10.0,10.2,0.458,-0.542,0.019,1466,28158,0.019,1128,2300,4928.6,55982.600000000006]
["2025-02-05T11:44:05.000000000",6038.02,6045.0,5.0,5.1,12.8,13.0,0.362,-0.638,0.018,1218,19052,0.018,820,1280,3668.4,55982.600000000006]
["2025-02-05T11:44:05.000000000",6038.02,6050.0,3.3,3.4,16.0,16.5,0.272,-0.728,0.016,1588,38996,0.016,819,7891,3851.2,55982.600000000006]
["2025-02-05T11:44:05.000000000",6038.02,6055.0,2.1,2.2,19.8,20.3,0.197,-0.803,0.014,4542,24062,0.014,505,1011,7065.8,55982.600000000006]
["2025-02-05T11:44:05.000000000",6038.02,6060.0,1.35,1.4,24.0,24.5,0.137,-0.863,0.011,4781,27327,0.011,423,671,5724.4,55982.600000000006]
["2025-02-05T11:44:05.000000000",6038.02,6065.0,0.85,0.9,28.5,29.1,0.092,-0.908,0.008,1217,21912,0.008,293,227,1208.0,55982.600000000006]
["2025-02-05T11:44:05.000000000",6038.02,6070.0,0.55,0.6,33.1,33.8,0.063,-0.937,0.006,1039,17443,0.006,296,243,801.0,55982.600000000006]
["2025-02-05T11:44:05.000000000",6038.02,6075.0,0.35,0.4,37.9,38.6,0.043,-0.957,0.004,1412,15477,0.004,304,709,686.4,55982.600000000006]
["2025-02-05T11:44:05.000000000",6038.02,6080.0,0.25,0.3,42.8,43.5,0.031,-0.969,0.003,1656,10828,0.003,573,1208,668.7,55982.600000000006]
["2025-02-05T11:44:05.000000000",6038.02,6085.0,0.15,0.2,47.7,48.4,0.021,-0.979,0.002,1066,9328,0.002,210,385,255.2,55982.600000000006]
["2025-02-05T11:44:05.000000000",6038.02,6090.0,0.1,0.15,52.7,53.4,0.015,-0.985,0.002,2155,10244,0.002,499,396,530.8000000000001,55982.600000000006]
["2025-02-05T11:44:05.000000000",6038.02,6095.0,0.1,0.15,57.6,58.4,0.014,-0.986,0.001,1159,3244,0.001,126,340,128.5,55982.600000000006]
["2025-02-05T11:44:05.000000000",6038.02,6100.0,0.05,0.1,62.6,63.3,0.009,-0.991,0.001,4298,5597,0.001,1495,263,579.3000000000001,55982.600000000006]
["2025-02-05T11:44:05.000000000",6038.02,6105.0,0.05,0.1,67.6,68.3,0.008,-0.992,0.001,2452,3130,0.001,142,17,259.4,55982.600000000006]
["2025-02-05T11:44:05.000000000",6038.02,6110.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,2686,4335,0.0,209,26,0.0,55982.600000000006]
["2025-02-05T11:44:05.000000000",6038.02,6115.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,2050,2867,0.0,204,40,0.0,55982.600000000006]
["2025-02-05T11:44:05.000000000",6038.02,6120.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,1588,5199,0.0,177,29,0.0,55982.600000000006]
["2025-02-05T11:44:05.000000000",6038.02,6125.0,0.0,0.05,87.6,91.5,0.003,-0.997,0.0,3254,8059,0.0,66,16,0.0,55982.600000000006]
["2025-02-05T11:44:05.000000000",6038.02,6130.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,3100,2905,0.0,35,6,0.0,55982.600000000006]
["2025-02-05T11:44:05.000000000",6038.02,6135.0,0.0,0.05,97.6,98.3,0.002,-0.997,0.0,4358,315,0.0,296,5,0.0,55982.600000000006]
["2025-02-05T11:44:05.000000000",6038.02,6140.0,0.0,0.05,102.6,106.9,0.002,-0.998,0.0,4909,224,0.0,68,3,0.0,55982.600000000006]
["2025-02-05T11:44:05.000000000",6038.02,6145.0,0.0,0.05,104.8,112.0,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,55982.600000000006]
["2025-02-05T11:44:05.000000000",6038.02,6150.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,55982.600000000006]
["2025-02-05T11:44:05.000000000",6038.02,6155.0,0.0,0.05,114.8,121.4,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,55982.600000000006]
["2025-02-05T11:44:05.000000000",6038.02,6160.0,0.0,0.05,118.7,126.4,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,55982.600000000006]
["2025-02-05T11:44:17.000000000",6038.26,5915.0,122.5,123.1,0.1,0.15,0.992,-0.007,0.0,74,0,0.0,2128,3568,0.0,55982.600000000006]
["2025-02-05T11:44:17.000000000",6038.26,5920.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4542,0.0,55982.600000000006]
["2025-02-05T11:44:17.000000000",6038.26,5925.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8358,0.0,55982.600000000006]
["2025-02-05T11:44:17.000000000",6038.26,5930.0,107.5,108.1,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6637,0.0,55982.600000000006]
["2025-02-05T11:44:17.000000000",6038.26,5935.0,102.5,103.1,0.1,0.2,0.99,-0.01,0.001,35,4,0.001,2201,5461,223.6,55982.600000000006]
["2025-02-05T11:44:17.000000000",6038.26,5940.0,97.5,98.1,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7816,146.5,55982.600000000006]
["2025-02-05T11:44:17.000000000",6038.26,5945.0,92.6,93.2,0.15,0.2,0.986,-0.013,0.001,84,34,0.001,2413,6551,249.70000000000005,55982.600000000006]
["2025-02-05T11:44:17.000000000",6038.26,5950.0,87.6,88.2,0.2,0.25,0.985,-0.015,0.001,225,89,0.001,1822,13175,204.7,55982.600000000006]
["2025-02-05T11:44:17.000000000",6038.26,5955.0,82.6,83.2,0.2,0.3,0.981,-0.019,0.001,74,709,0.001,816,13598,89.0,55982.600000000006]
["2025-02-05T11:44:17.000000000",6038.26,5960.0,77.6,78.2,0.25,0.3,0.98,-0.02,0.001,357,697,0.001,1081,16640,143.79999999999998,55982.600000000006]
["2025-02-05T11:44:17.000000000",6038.26,5965.0,72.7,73.3,0.3,0.35,0.976,-0.023,0.002,87,704,0.002,809,12277,179.20000000000002,55982.600000000006]
["2025-02-05T11:44:17.000000000",6038.26,5970.0,67.8,68.3,0.35,0.4,0.972,-0.028,0.002,126,262,0.002,2156,14049,456.4,55982.600000000006]
["2025-02-05T11:44:17.000000000",6038.26,5975.0,62.8,63.4,0.4,0.5,0.965,-0.035,0.002,119,246,0.002,1413,11980,306.4,55982.600000000006]
["2025-02-05T11:44:17.000000000",6038.26,5980.0,57.9,58.5,0.5,0.55,0.961,-0.039,0.003,205,1059,0.003,1413,18369,485.4,55982.600000000006]
["2025-02-05T11:44:17.000000000",6038.26,5985.0,53.0,53.6,0.6,0.65,0.951,-0.049,0.003,269,521,0.003,695,19164,289.2,55982.600000000006]
["2025-02-05T11:44:17.000000000",6038.26,5990.0,48.2,48.6,0.75,0.8,0.94,-0.06,0.004,667,1154,0.004,1135,17660,720.8000000000001,55982.600000000006]
["2025-02-05T11:44:17.000000000",6038.26,5995.0,43.4,43.9,0.95,1.0,0.926,-0.074,0.005,448,724,0.005,4534,20914,2491.0000000000005,55982.600000000006]
["2025-02-05T11:44:17.000000000",6038.26,6000.0,38.6,39.1,1.2,1.25,0.907,-0.093,0.006,1027,2286,0.006,7885,28789,5347.2,55982.600000000006]
["2025-02-05T11:44:17.000000000",6038.26,6005.0,34.0,34.4,1.5,1.55,0.883,-0.117,0.007,925,2656,0.007,682,13892,1124.9,55982.600000000006]
["2025-02-05T11:44:17.000000000",6038.26,6010.0,29.4,29.9,1.95,2.0,0.852,-0.148,0.009,326,4629,0.009,773,16465,989.1,55982.600000000006]
["2025-02-05T11:44:17.000000000",6038.26,6015.0,25.1,25.4,2.55,2.65,0.813,-0.187,0.01,293,8494,0.01,727,17796,1020.0,55982.600000000006]
["2025-02-05T11:44:17.000000000",6038.26,6020.0,20.9,21.2,3.3,3.4,0.763,-0.236,0.012,491,14441,0.012,743,18347,1480.8,55982.600000000006]
["2025-02-05T11:44:17.000000000",6038.26,6025.0,17.0,17.2,4.4,4.5,0.702,-0.298,0.014,772,19429,0.014,1883,18189,3717.0,55982.600000000006]
["2025-02-05T11:44:17.000000000",6038.26,6030.0,13.3,13.5,5.8,5.9,0.631,-0.369,0.016,982,30897,0.016,851,12435,2932.8,55982.600000000006]
["2025-02-05T11:44:17.000000000",6038.26,6035.0,10.1,10.3,7.5,7.6,0.549,-0.451,0.017,713,23217,0.017,1069,3921,3029.4000000000005,55982.600000000006]
["2025-02-05T11:44:17.000000000",6038.26,6040.0,7.3,7.5,9.7,9.8,0.458,-0.542,0.019,1466,28272,0.019,1128,2308,4928.6,55982.600000000006]
["2025-02-05T11:44:17.000000000",6038.26,6045.0,5.1,5.2,12.4,12.6,0.362,-0.638,0.018,1218,19063,0.018,820,1281,3668.4,55982.600000000006]
["2025-02-05T11:44:17.000000000",6038.26,6050.0,3.4,3.5,15.6,16.0,0.272,-0.728,0.016,1588,39034,0.016,819,7892,3851.2,55982.600000000006]
["2025-02-05T11:44:17.000000000",6038.26,6055.0,2.2,2.25,19.4,19.8,0.197,-0.803,0.014,4542,24107,0.014,505,1012,7065.8,55982.600000000006]
["2025-02-05T11:44:17.000000000",6038.26,6060.0,1.4,1.45,23.5,24.0,0.137,-0.863,0.011,4781,27334,0.011,423,672,5724.4,55982.600000000006]
["2025-02-05T11:44:17.000000000",6038.26,6065.0,0.85,0.95,28.0,28.5,0.092,-0.908,0.008,1217,21923,0.008,293,227,1208.0,55982.600000000006]
["2025-02-05T11:44:17.000000000",6038.26,6070.0,0.55,0.6,32.6,33.2,0.063,-0.937,0.006,1039,17445,0.006,296,243,801.0,55982.600000000006]
["2025-02-05T11:44:17.000000000",6038.26,6075.0,0.35,0.4,37.4,38.0,0.043,-0.957,0.004,1412,15481,0.004,304,709,686.4,55982.600000000006]
["2025-02-05T11:44:17.000000000",6038.26,6080.0,0.25,0.3,42.3,42.9,0.031,-0.969,0.003,1656,10829,0.003,573,1208,668.7,55982.600000000006]
["2025-02-05T11:44:17.000000000",6038.26,6085.0,0.15,0.2,47.2,47.8,0.021,-0.979,0.002,1066,9329,0.002,210,385,255.2,55982.600000000006]
["2025-02-05T11:44:17.000000000",6038.26,6090.0,0.1,0.15,52.2,52.8,0.015,-0.985,0.002,2155,10244,0.002,499,396,530.8000000000001,55982.600000000006]
["2025-02-05T11:44:17.000000000",6038.26,6095.0,0.1,0.15,57.1,57.7,0.014,-0.986,0.001,1159,3244,0.001,126,340,128.5,55982.600000000006]
["2025-02-05T11:44:17.000000000",6038.26,6100.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,4298,5597,0.001,1495,263,579.3000000000001,55982.600000000006]
["2025-02-05T11:44:17.000000000",6038.26,6105.0,0.05,0.1,67.1,67.7,0.008,-0.992,0.001,2452,3130,0.001,142,17,259.4,55982.600000000006]
["2025-02-05T11:44:17.000000000",6038.26,6110.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,2686,4337,0.0,209,26,0.0,55982.600000000006]
["2025-02-05T11:44:17.000000000",6038.26,6115.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,2050,2868,0.0,204,40,0.0,55982.600000000006]
["2025-02-05T11:44:17.000000000",6038.26,6120.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,1588,5199,0.0,177,29,0.0,55982.600000000006]
["2025-02-05T11:44:17.000000000",6038.26,6125.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,3254,8059,0.0,66,16,0.0,55982.600000000006]
["2025-02-05T11:44:17.000000000",6038.26,6130.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,3100,2905,0.0,35,6,0.0,55982.600000000006]
["2025-02-05T11:44:17.000000000",6038.26,6135.0,0.0,0.05,97.0,97.7,0.002,-0.997,0.0,4358,315,0.0,296,5,0.0,55982.600000000006]
["2025-02-05T11:44:17.000000000",6038.26,6140.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,4909,224,0.0,68,3,0.0,55982.600000000006]
["2025-02-05T11:44:17.000000000",6038.26,6145.0,0.0,0.05,104.8,110.5,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,55982.600000000006]
["2025-02-05T11:44:17.000000000",6038.26,6150.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,55982.600000000006]
["2025-02-05T11:44:17.000000000",6038.26,6155.0,0.0,0.05,114.8,120.5,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,55982.600000000006]
["2025-02-05T11:44:17.000000000",6038.26,6160.0,0.0,0.05,119.4,125.5,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,55982.600000000006]
["2025-02-05T11:44:28.000000000",6038.11,5915.0,122.5,123.2,0.1,0.15,0.992,-0.007,0.0,74,0,0.0,2128,3568,0.0,56311.90000000001]
["2025-02-05T11:44:28.000000000",6038.11,5920.0,117.5,118.2,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4542,0.0,56311.90000000001]
["2025-02-05T11:44:28.000000000",6038.11,5925.0,112.5,113.2,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8358,0.0,56311.90000000001]
["2025-02-05T11:44:28.000000000",6038.11,5930.0,107.5,108.2,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6668,0.0,56311.90000000001]
["2025-02-05T11:44:28.000000000",6038.11,5935.0,102.6,103.3,0.1,0.2,0.99,-0.01,0.001,35,4,0.001,2201,5465,223.6,56311.90000000001]
["2025-02-05T11:44:28.000000000",6038.11,5940.0,97.6,98.3,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7816,146.5,56311.90000000001]
["2025-02-05T11:44:28.000000000",6038.11,5945.0,92.6,93.3,0.15,0.2,0.988,-0.012,0.001,84,34,0.001,2413,6590,249.70000000000005,56311.90000000001]
["2025-02-05T11:44:28.000000000",6038.11,5950.0,87.6,88.3,0.2,0.25,0.985,-0.015,0.001,225,89,0.001,1822,13184,204.7,56311.90000000001]
["2025-02-05T11:44:28.000000000",6038.11,5955.0,82.7,83.4,0.25,0.3,0.983,-0.017,0.001,74,709,0.001,816,13598,89.0,56311.90000000001]
["2025-02-05T11:44:28.000000000",6038.11,5960.0,77.7,78.4,0.25,0.3,0.98,-0.02,0.001,357,697,0.001,1081,16656,143.79999999999998,56311.90000000001]
["2025-02-05T11:44:28.000000000",6038.11,5965.0,72.7,73.5,0.3,0.35,0.977,-0.023,0.001,87,704,0.001,809,12283,89.60000000000001,56311.90000000001]
["2025-02-05T11:44:28.000000000",6038.11,5970.0,67.8,68.5,0.35,0.4,0.972,-0.027,0.002,126,262,0.002,2156,14069,456.4,56311.90000000001]
["2025-02-05T11:44:28.000000000",6038.11,5975.0,62.9,63.5,0.4,0.5,0.967,-0.033,0.002,119,246,0.002,1413,11981,306.4,56311.90000000001]
["2025-02-05T11:44:28.000000000",6038.11,5980.0,57.9,58.6,0.5,0.55,0.961,-0.039,0.003,205,1059,0.003,1413,18375,485.4,56311.90000000001]
["2025-02-05T11:44:28.000000000",6038.11,5985.0,53.0,53.7,0.6,0.65,0.953,-0.047,0.003,269,521,0.003,695,19167,289.2,56311.90000000001]
["2025-02-05T11:44:28.000000000",6038.11,5990.0,48.3,48.6,0.75,0.8,0.941,-0.059,0.004,667,1156,0.004,1135,17660,720.8000000000001,56311.90000000001]
["2025-02-05T11:44:28.000000000",6038.11,5995.0,43.4,44.0,0.9,0.95,0.927,-0.073,0.005,448,725,0.005,4534,20921,2491.0000000000005,56311.90000000001]
["2025-02-05T11:44:28.000000000",6038.11,6000.0,38.7,39.2,1.15,1.2,0.908,-0.092,0.006,1027,2286,0.006,7885,28820,5347.2,56311.90000000001]
["2025-02-05T11:44:28.000000000",6038.11,6005.0,34.0,34.5,1.5,1.55,0.886,-0.114,0.007,925,2656,0.007,682,13897,1124.9,56311.90000000001]
["2025-02-05T11:44:28.000000000",6038.11,6010.0,29.4,30.0,1.95,2.0,0.855,-0.145,0.009,326,4629,0.009,773,16525,989.1,56311.90000000001]
["2025-02-05T11:44:28.000000000",6038.11,6015.0,25.2,25.5,2.5,2.6,0.816,-0.184,0.01,293,8495,0.01,727,17850,1020.0,56311.90000000001]
["2025-02-05T11:44:28.000000000",6038.11,6020.0,21.0,21.3,3.3,3.4,0.766,-0.234,0.012,491,14463,0.012,743,18390,1480.8,56311.90000000001]
["2025-02-05T11:44:28.000000000",6038.11,6025.0,17.1,17.3,4.3,4.4,0.706,-0.294,0.014,772,19433,0.014,1883,18195,3717.0,56311.90000000001]
["2025-02-05T11:44:28.000000000",6038.11,6030.0,13.4,13.6,5.7,5.8,0.634,-0.365,0.016,982,30964,0.016,851,12499,2932.8,56311.90000000001]
["2025-02-05T11:44:28.000000000",6038.11,6035.0,10.2,10.3,7.4,7.5,0.553,-0.447,0.018,713,23276,0.018,1069,3933,3207.5999999999995,56311.90000000001]
["2025-02-05T11:44:28.000000000",6038.11,6040.0,7.4,7.5,9.6,9.7,0.462,-0.538,0.019,1466,28319,0.019,1128,2322,4928.6,56311.90000000001]
["2025-02-05T11:44:28.000000000",6038.11,6045.0,5.1,5.2,12.3,12.5,0.367,-0.633,0.018,1218,19106,0.018,820,1281,3668.4,56311.90000000001]
["2025-02-05T11:44:28.000000000",6038.11,6050.0,3.4,3.5,15.4,15.9,0.277,-0.723,0.017,1588,39071,0.017,819,7892,4091.900000000001,56311.90000000001]
["2025-02-05T11:44:28.000000000",6038.11,6055.0,2.2,2.25,19.2,19.8,0.199,-0.801,0.014,4542,24141,0.014,505,1012,7065.8,56311.90000000001]
["2025-02-05T11:44:28.000000000",6038.11,6060.0,1.4,1.45,23.4,23.9,0.137,-0.863,0.011,4781,27351,0.011,423,673,5724.4,56311.90000000001]
["2025-02-05T11:44:28.000000000",6038.11,6065.0,0.85,0.95,27.9,28.4,0.094,-0.906,0.008,1217,21930,0.008,293,227,1208.0,56311.90000000001]
["2025-02-05T11:44:28.000000000",6038.11,6070.0,0.55,0.6,32.5,33.2,0.063,-0.937,0.006,1039,17459,0.006,296,243,801.0,56311.90000000001]
["2025-02-05T11:44:28.000000000",6038.11,6075.0,0.35,0.4,37.3,38.0,0.043,-0.957,0.004,1412,15482,0.004,304,709,686.4,56311.90000000001]
["2025-02-05T11:44:28.000000000",6038.11,6080.0,0.25,0.3,42.2,42.9,0.031,-0.969,0.003,1656,10832,0.003,573,1208,668.7,56311.90000000001]
["2025-02-05T11:44:28.000000000",6038.11,6085.0,0.15,0.2,47.1,47.8,0.021,-0.979,0.002,1066,9329,0.002,210,385,255.2,56311.90000000001]
["2025-02-05T11:44:28.000000000",6038.11,6090.0,0.1,0.15,52.0,52.7,0.015,-0.985,0.002,2155,10244,0.002,499,396,530.8000000000001,56311.90000000001]
["2025-02-05T11:44:28.000000000",6038.11,6095.0,0.1,0.15,57.0,57.7,0.014,-0.986,0.001,1159,3264,0.001,126,340,128.5,56311.90000000001]
["2025-02-05T11:44:28.000000000",6038.11,6100.0,0.05,0.1,62.0,62.7,0.009,-0.991,0.001,4298,5697,0.001,1495,263,579.3000000000001,56311.90000000001]
["2025-02-05T11:44:28.000000000",6038.11,6105.0,0.05,0.1,67.0,67.7,0.008,-0.992,0.001,2452,3130,0.001,142,17,259.4,56311.90000000001]
["2025-02-05T11:44:28.000000000",6038.11,6110.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,2686,4338,0.0,209,26,0.0,56311.90000000001]
["2025-02-05T11:44:28.000000000",6038.11,6115.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,2050,2868,0.0,204,40,0.0,56311.90000000001]
["2025-02-05T11:44:28.000000000",6038.11,6120.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,1588,5199,0.0,177,29,0.0,56311.90000000001]
["2025-02-05T11:44:28.000000000",6038.11,6125.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,3254,8059,0.0,66,16,0.0,56311.90000000001]
["2025-02-05T11:44:28.000000000",6038.11,6130.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,3100,2905,0.0,35,6,0.0,56311.90000000001]
["2025-02-05T11:44:28.000000000",6038.11,6135.0,0.0,0.05,96.9,97.6,0.002,-0.997,0.0,4358,315,0.0,296,5,0.0,56311.90000000001]
["2025-02-05T11:44:28.000000000",6038.11,6140.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,4909,224,0.0,68,3,0.0,56311.90000000001]
["2025-02-05T11:44:28.000000000",6038.11,6145.0,0.0,0.05,104.8,110.5,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,56311.90000000001]
["2025-02-05T11:44:28.000000000",6038.11,6150.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,56311.90000000001]
["2025-02-05T11:44:28.000000000",6038.11,6155.0,0.0,0.05,114.8,120.5,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,56311.90000000001]
["2025-02-05T11:44:28.000000000",6038.11,6160.0,0.0,0.05,118.7,125.5,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,56311.90000000001]
["2025-02-05T11:44:39.000000000",6038.27,5915.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,74,0,0.0,2128,3576,0.0,56311.90000000001]
["2025-02-05T11:44:39.000000000",6038.27,5920.0,117.4,118.0,0.05,0.15,0.994,-0.006,0.0,32,1,0.0,1486,4544,0.0,56311.90000000001]
["2025-02-05T11:44:39.000000000",6038.27,5925.0,112.5,113.0,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8358,0.0,56311.90000000001]
["2025-02-05T11:44:39.000000000",6038.27,5930.0,107.5,108.1,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6673,0.0,56311.90000000001]
["2025-02-05T11:44:39.000000000",6038.27,5935.0,102.5,103.1,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,5475,223.6,56311.90000000001]
["2025-02-05T11:44:39.000000000",6038.27,5940.0,97.5,98.1,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7821,146.5,56311.90000000001]
["2025-02-05T11:44:39.000000000",6038.27,5945.0,92.5,93.1,0.15,0.2,0.988,-0.012,0.001,84,34,0.001,2413,6607,249.70000000000005,56311.90000000001]
["2025-02-05T11:44:39.000000000",6038.27,5950.0,87.6,88.1,0.2,0.25,0.985,-0.015,0.001,225,89,0.001,1822,13193,204.7,56311.90000000001]
["2025-02-05T11:44:39.000000000",6038.27,5955.0,82.6,83.2,0.2,0.3,0.983,-0.017,0.001,74,709,0.001,816,13607,89.0,56311.90000000001]
["2025-02-05T11:44:39.000000000",6038.27,5960.0,77.6,78.2,0.25,0.3,0.98,-0.02,0.001,357,697,0.001,1081,16656,143.79999999999998,56311.90000000001]
["2025-02-05T11:44:39.000000000",6038.27,5965.0,72.7,73.2,0.3,0.35,0.977,-0.023,0.001,87,704,0.001,809,12287,89.60000000000001,56311.90000000001]
["2025-02-05T11:44:39.000000000",6038.27,5970.0,67.7,68.3,0.35,0.4,0.973,-0.027,0.002,126,262,0.002,2156,14071,456.4,56311.90000000001]
["2025-02-05T11:44:39.000000000",6038.27,5975.0,62.8,63.4,0.4,0.5,0.968,-0.032,0.002,119,246,0.002,1413,11987,306.4,56311.90000000001]
["2025-02-05T11:44:39.000000000",6038.27,5980.0,57.9,58.4,0.5,0.55,0.961,-0.039,0.003,205,1060,0.003,1413,18418,485.4,56311.90000000001]
["2025-02-05T11:44:39.000000000",6038.27,5985.0,53.0,53.5,0.6,0.65,0.953,-0.047,0.003,269,521,0.003,695,19186,289.2,56311.90000000001]
["2025-02-05T11:44:39.000000000",6038.27,5990.0,48.1,48.7,0.75,0.8,0.941,-0.059,0.004,667,1157,0.004,1135,17696,720.8000000000001,56311.90000000001]
["2025-02-05T11:44:39.000000000",6038.27,5995.0,43.3,43.8,0.9,1.0,0.929,-0.071,0.005,448,725,0.005,4534,20938,2491.0000000000005,56311.90000000001]
["2025-02-05T11:44:39.000000000",6038.27,6000.0,38.6,39.1,1.15,1.25,0.911,-0.089,0.006,1027,2289,0.006,7885,28861,5347.2,56311.90000000001]
["2025-02-05T11:44:39.000000000",6038.27,6005.0,33.9,34.4,1.5,1.55,0.887,-0.113,0.007,925,2657,0.007,682,13935,1124.9,56311.90000000001]
["2025-02-05T11:44:39.000000000",6038.27,6010.0,29.4,29.8,1.95,2.0,0.856,-0.143,0.009,326,4630,0.009,773,16548,989.1,56311.90000000001]
["2025-02-05T11:44:39.000000000",6038.27,6015.0,25.0,25.4,2.55,2.6,0.818,-0.182,0.01,293,8495,0.01,727,17870,1020.0,56311.90000000001]
["2025-02-05T11:44:39.000000000",6038.27,6020.0,20.9,21.1,3.3,3.4,0.768,-0.232,0.012,491,14469,0.012,743,18414,1480.8,56311.90000000001]
["2025-02-05T11:44:39.000000000",6038.27,6025.0,16.9,17.2,4.3,4.5,0.709,-0.291,0.014,772,19445,0.014,1883,18209,3717.0,56311.90000000001]
["2025-02-05T11:44:39.000000000",6038.27,6030.0,13.3,13.5,5.7,5.8,0.637,-0.363,0.016,982,30991,0.016,851,12526,2932.8,56311.90000000001]
["2025-02-05T11:44:39.000000000",6038.27,6035.0,10.1,10.2,7.4,7.6,0.555,-0.445,0.018,713,23299,0.018,1069,3955,3207.5999999999995,56311.90000000001]
["2025-02-05T11:44:39.000000000",6038.27,6040.0,7.3,7.4,9.6,9.8,0.464,-0.536,0.019,1466,28376,0.019,1128,2327,4928.6,56311.90000000001]
["2025-02-05T11:44:39.000000000",6038.27,6045.0,5.0,5.2,12.4,12.6,0.367,-0.632,0.018,1218,19137,0.018,820,1295,3668.4,56311.90000000001]
["2025-02-05T11:44:39.000000000",6038.27,6050.0,3.3,3.5,15.6,16.0,0.277,-0.723,0.017,1588,39112,0.017,819,7893,4091.900000000001,56311.90000000001]
["2025-02-05T11:44:39.000000000",6038.27,6055.0,2.15,2.25,19.4,19.8,0.199,-0.801,0.014,4542,24162,0.014,505,1012,7065.8,56311.90000000001]
["2025-02-05T11:44:39.000000000",6038.27,6060.0,1.35,1.45,23.6,24.0,0.139,-0.861,0.011,4781,27367,0.011,423,673,5724.4,56311.90000000001]
["2025-02-05T11:44:39.000000000",6038.27,6065.0,0.85,0.9,28.0,28.5,0.093,-0.907,0.008,1217,21941,0.008,293,227,1208.0,56311.90000000001]
["2025-02-05T11:44:39.000000000",6038.27,6070.0,0.55,0.6,32.7,33.2,0.063,-0.936,0.006,1039,17465,0.006,296,243,801.0,56311.90000000001]
["2025-02-05T11:44:39.000000000",6038.27,6075.0,0.35,0.4,37.5,38.0,0.043,-0.957,0.004,1412,15482,0.004,304,709,686.4,56311.90000000001]
["2025-02-05T11:44:39.000000000",6038.27,6080.0,0.25,0.3,42.3,42.9,0.031,-0.968,0.003,1656,10832,0.003,573,1208,668.7,56311.90000000001]
["2025-02-05T11:44:39.000000000",6038.27,6085.0,0.15,0.2,47.3,47.9,0.021,-0.979,0.002,1066,9329,0.002,210,385,255.2,56311.90000000001]
["2025-02-05T11:44:39.000000000",6038.27,6090.0,0.1,0.15,52.2,52.8,0.015,-0.985,0.002,2155,10246,0.002,499,397,530.8000000000001,56311.90000000001]
["2025-02-05T11:44:39.000000000",6038.27,6095.0,0.1,0.15,57.2,57.8,0.014,-0.986,0.001,1159,3264,0.001,126,340,128.5,56311.90000000001]
["2025-02-05T11:44:39.000000000",6038.27,6100.0,0.05,0.1,62.2,62.7,0.009,-0.991,0.001,4298,5699,0.001,1495,263,579.3000000000001,56311.90000000001]
["2025-02-05T11:44:39.000000000",6038.27,6105.0,0.05,0.1,67.1,67.7,0.008,-0.992,0.001,2452,3130,0.001,142,17,259.4,56311.90000000001]
["2025-02-05T11:44:39.000000000",6038.27,6110.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,2686,4338,0.0,209,26,0.0,56311.90000000001]
["2025-02-05T11:44:39.000000000",6038.27,6115.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,2050,2868,0.0,204,40,0.0,56311.90000000001]
["2025-02-05T11:44:39.000000000",6038.27,6120.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,1588,5200,0.0,177,29,0.0,56311.90000000001]
["2025-02-05T11:44:39.000000000",6038.27,6125.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,3254,8059,0.0,66,16,0.0,56311.90000000001]
["2025-02-05T11:44:39.000000000",6038.27,6130.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,3100,2905,0.0,35,6,0.0,56311.90000000001]
["2025-02-05T11:44:39.000000000",6038.27,6135.0,0.0,0.05,97.1,97.8,0.002,-0.997,0.0,4358,315,0.0,296,5,0.0,56311.90000000001]
["2025-02-05T11:44:39.000000000",6038.27,6140.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,4909,224,0.0,68,3,0.0,56311.90000000001]
["2025-02-05T11:44:39.000000000",6038.27,6145.0,0.0,0.05,104.1,110.5,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,56311.90000000001]
["2025-02-05T11:44:39.000000000",6038.27,6150.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,56311.90000000001]
["2025-02-05T11:44:39.000000000",6038.27,6155.0,0.0,0.05,113.3,120.5,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,56311.90000000001]
["2025-02-05T11:44:39.000000000",6038.27,6160.0,0.0,0.05,118.7,125.5,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,56311.90000000001]
["2025-02-05T11:44:51.000000000",6038.23,5915.0,122.3,123.0,0.05,0.1,0.995,-0.005,0.0,74,0,0.0,2128,3576,0.0,56515.7]
["2025-02-05T11:44:51.000000000",6038.23,5920.0,117.3,118.0,0.05,0.15,0.993,-0.006,0.0,32,1,0.0,1486,4547,0.0,56515.7]
["2025-02-05T11:44:51.000000000",6038.23,5925.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8358,0.0,56515.7]
["2025-02-05T11:44:51.000000000",6038.23,5930.0,107.4,108.0,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6676,0.0,56515.7]
["2025-02-05T11:44:51.000000000",6038.23,5935.0,102.4,103.0,0.1,0.2,0.99,-0.01,0.001,35,4,0.001,2201,5475,223.6,56515.7]
["2025-02-05T11:44:51.000000000",6038.23,5940.0,97.4,98.0,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7821,146.5,56515.7]
["2025-02-05T11:44:51.000000000",6038.23,5945.0,92.4,93.1,0.15,0.2,0.988,-0.012,0.001,84,34,0.001,2413,6609,249.70000000000005,56515.7]
["2025-02-05T11:44:51.000000000",6038.23,5950.0,87.5,88.1,0.2,0.25,0.985,-0.015,0.001,225,89,0.001,1822,13193,204.7,56515.7]
["2025-02-05T11:44:51.000000000",6038.23,5955.0,82.5,83.1,0.2,0.3,0.982,-0.017,0.001,74,709,0.001,816,13608,89.0,56515.7]
["2025-02-05T11:44:51.000000000",6038.23,5960.0,77.5,78.1,0.25,0.3,0.98,-0.02,0.001,357,697,0.001,1081,16656,143.79999999999998,56515.7]
["2025-02-05T11:44:51.000000000",6038.23,5965.0,72.6,73.2,0.3,0.35,0.976,-0.023,0.001,87,704,0.001,809,12287,89.60000000000001,56515.7]
["2025-02-05T11:44:51.000000000",6038.23,5970.0,67.6,68.2,0.35,0.4,0.972,-0.027,0.002,126,262,0.002,2156,14073,456.4,56515.7]
["2025-02-05T11:44:51.000000000",6038.23,5975.0,62.7,63.3,0.4,0.5,0.967,-0.033,0.002,119,249,0.002,1413,11987,306.4,56515.7]
["2025-02-05T11:44:51.000000000",6038.23,5980.0,57.8,58.4,0.5,0.55,0.961,-0.039,0.003,205,1063,0.003,1413,18428,485.4,56515.7]
["2025-02-05T11:44:51.000000000",6038.23,5985.0,52.9,53.5,0.6,0.65,0.953,-0.047,0.003,269,521,0.003,695,20197,289.2,56515.7]
["2025-02-05T11:44:51.000000000",6038.23,5990.0,48.0,48.6,0.75,0.8,0.941,-0.059,0.004,667,1157,0.004,1135,17698,720.8000000000001,56515.7]
["2025-02-05T11:44:51.000000000",6038.23,5995.0,43.2,43.7,0.9,1.0,0.927,-0.073,0.005,448,725,0.005,4534,21938,2491.0000000000005,56515.7]
["2025-02-05T11:44:51.000000000",6038.23,6000.0,38.5,39.0,1.15,1.25,0.908,-0.092,0.006,1027,2289,0.006,7885,28874,5347.2,56515.7]
["2025-02-05T11:44:51.000000000",6038.23,6005.0,33.9,34.3,1.5,1.55,0.885,-0.115,0.007,925,2657,0.007,682,13937,1124.9,56515.7]
["2025-02-05T11:44:51.000000000",6038.23,6010.0,29.3,29.8,1.95,2.0,0.854,-0.146,0.009,326,4630,0.009,773,16559,989.1,56515.7]
["2025-02-05T11:44:51.000000000",6038.23,6015.0,25.0,25.3,2.55,2.6,0.815,-0.185,0.01,293,8495,0.01,727,17896,1020.0,56515.7]
["2025-02-05T11:44:51.000000000",6038.23,6020.0,20.8,21.0,3.3,3.4,0.766,-0.234,0.012,491,14470,0.012,743,18427,1480.8,56515.7]
["2025-02-05T11:44:51.000000000",6038.23,6025.0,16.9,17.1,4.4,4.5,0.706,-0.294,0.014,772,19445,0.014,1883,18213,3717.0,56515.7]
["2025-02-05T11:44:51.000000000",6038.23,6030.0,13.2,13.4,5.7,5.9,0.634,-0.366,0.016,982,30991,0.016,851,12540,2932.8,56515.7]
["2025-02-05T11:44:51.000000000",6038.23,6035.0,10.0,10.2,7.5,7.6,0.553,-0.447,0.018,713,23330,0.018,1069,3957,3207.5999999999995,56515.7]
["2025-02-05T11:44:51.000000000",6038.23,6040.0,7.3,7.4,9.7,9.8,0.461,-0.539,0.019,1466,28427,0.019,1128,2358,4928.6,56515.7]
["2025-02-05T11:44:51.000000000",6038.23,6045.0,5.0,5.1,12.4,12.6,0.365,-0.635,0.019,1218,19158,0.019,820,1314,3872.2,56515.7]
["2025-02-05T11:44:51.000000000",6038.23,6050.0,3.3,3.4,15.6,16.0,0.274,-0.726,0.017,1588,39149,0.017,819,7894,4091.900000000001,56515.7]
["2025-02-05T11:44:51.000000000",6038.23,6055.0,2.15,2.2,19.4,19.9,0.197,-0.803,0.014,4542,24167,0.014,505,1014,7065.8,56515.7]
["2025-02-05T11:44:51.000000000",6038.23,6060.0,1.35,1.4,23.6,24.1,0.136,-0.864,0.011,4781,27523,0.011,423,676,5724.4,56515.7]
["2025-02-05T11:44:51.000000000",6038.23,6065.0,0.85,0.9,28.1,28.6,0.092,-0.907,0.008,1217,21963,0.008,293,229,1208.0,56515.7]
["2025-02-05T11:44:51.000000000",6038.23,6070.0,0.55,0.6,32.7,33.3,0.063,-0.937,0.006,1039,17477,0.006,296,246,801.0,56515.7]
["2025-02-05T11:44:51.000000000",6038.23,6075.0,0.35,0.4,37.5,38.1,0.043,-0.957,0.004,1412,15486,0.004,304,709,686.4,56515.7]
["2025-02-05T11:44:51.000000000",6038.23,6080.0,0.25,0.3,42.4,43.0,0.031,-0.969,0.003,1656,10832,0.003,573,1208,668.7,56515.7]
["2025-02-05T11:44:51.000000000",6038.23,6085.0,0.15,0.2,47.3,47.9,0.021,-0.979,0.002,1066,9329,0.002,210,385,255.2,56515.7]
["2025-02-05T11:44:51.000000000",6038.23,6090.0,0.1,0.15,52.3,52.9,0.015,-0.985,0.002,2155,10246,0.002,499,397,530.8000000000001,56515.7]
["2025-02-05T11:44:51.000000000",6038.23,6095.0,0.1,0.15,57.2,57.9,0.014,-0.986,0.001,1159,3264,0.001,126,340,128.5,56515.7]
["2025-02-05T11:44:51.000000000",6038.23,6100.0,0.05,0.1,62.2,62.8,0.009,-0.991,0.001,4298,5701,0.001,1495,263,579.3000000000001,56515.7]
["2025-02-05T11:44:51.000000000",6038.23,6105.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,2452,3130,0.001,142,17,259.4,56515.7]
["2025-02-05T11:44:51.000000000",6038.23,6110.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,2686,4338,0.0,209,26,0.0,56515.7]
["2025-02-05T11:44:51.000000000",6038.23,6115.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,2050,2868,0.0,204,40,0.0,56515.7]
["2025-02-05T11:44:51.000000000",6038.23,6120.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,1588,5200,0.0,177,29,0.0,56515.7]
["2025-02-05T11:44:51.000000000",6038.23,6125.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,3254,8059,0.0,66,16,0.0,56515.7]
["2025-02-05T11:44:51.000000000",6038.23,6130.0,0.0,0.05,92.1,92.9,0.003,-0.997,0.0,3100,2905,0.0,35,6,0.0,56515.7]
["2025-02-05T11:44:51.000000000",6038.23,6135.0,0.0,0.05,97.2,97.9,0.002,-0.997,0.0,4358,315,0.0,296,5,0.0,56515.7]
["2025-02-05T11:44:51.000000000",6038.23,6140.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,4909,224,0.0,68,3,0.0,56515.7]
["2025-02-05T11:44:51.000000000",6038.23,6145.0,0.0,0.05,104.3,110.7,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,56515.7]
["2025-02-05T11:44:51.000000000",6038.23,6150.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,56515.7]
["2025-02-05T11:44:51.000000000",6038.23,6155.0,0.0,0.05,114.3,120.7,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,56515.7]
["2025-02-05T11:44:51.000000000",6038.23,6160.0,0.0,0.05,119.3,126.4,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,56515.7]
["2025-02-05T11:45:02.000000000",6038.58,5915.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,74,0,0.0,2128,3584,0.0,56515.7]
["2025-02-05T11:45:02.000000000",6038.58,5920.0,117.6,118.2,0.05,0.15,0.993,-0.006,0.0,32,1,0.0,1486,4558,0.0,56515.7]
["2025-02-05T11:45:02.000000000",6038.58,5925.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8368,0.0,56515.7]
["2025-02-05T11:45:02.000000000",6038.58,5930.0,107.7,108.2,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6676,0.0,56515.7]
["2025-02-05T11:45:02.000000000",6038.58,5935.0,102.7,103.3,0.1,0.2,0.99,-0.01,0.001,35,4,0.001,2201,5476,223.6,56515.7]
["2025-02-05T11:45:02.000000000",6038.58,5940.0,97.7,98.3,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7821,146.5,56515.7]
["2025-02-05T11:45:02.000000000",6038.58,5945.0,92.7,93.3,0.15,0.2,0.988,-0.012,0.001,84,34,0.001,2413,6609,249.70000000000005,56515.7]
["2025-02-05T11:45:02.000000000",6038.58,5950.0,87.7,88.3,0.2,0.25,0.985,-0.015,0.001,225,89,0.001,1822,13193,204.7,56515.7]
["2025-02-05T11:45:02.000000000",6038.58,5955.0,82.8,83.4,0.2,0.3,0.982,-0.017,0.001,74,709,0.001,816,13608,89.0,56515.7]
["2025-02-05T11:45:02.000000000",6038.58,5960.0,77.8,78.4,0.25,0.3,0.98,-0.02,0.001,357,697,0.001,1081,16667,143.79999999999998,56515.7]
["2025-02-05T11:45:02.000000000",6038.58,5965.0,72.9,73.4,0.3,0.35,0.976,-0.023,0.001,87,704,0.001,809,12294,89.60000000000001,56515.7]
["2025-02-05T11:45:02.000000000",6038.58,5970.0,67.9,68.5,0.35,0.4,0.972,-0.027,0.002,126,262,0.002,2156,14074,456.4,56515.7]
["2025-02-05T11:45:02.000000000",6038.58,5975.0,63.0,63.5,0.4,0.45,0.967,-0.033,0.002,119,249,0.002,1413,11987,306.4,56515.7]
["2025-02-05T11:45:02.000000000",6038.58,5980.0,58.0,58.6,0.5,0.55,0.961,-0.039,0.003,205,1063,0.003,1413,18493,485.4,56515.7]
["2025-02-05T11:45:02.000000000",6038.58,5985.0,53.2,53.7,0.6,0.65,0.953,-0.047,0.003,269,521,0.003,695,20197,289.2,56515.7]
["2025-02-05T11:45:02.000000000",6038.58,5990.0,48.3,48.8,0.75,0.8,0.941,-0.059,0.004,667,1157,0.004,1135,17705,720.8000000000001,56515.7]
["2025-02-05T11:45:02.000000000",6038.58,5995.0,43.5,44.0,0.9,0.95,0.927,-0.073,0.005,448,725,0.005,4534,21941,2491.0000000000005,56515.7]
["2025-02-05T11:45:02.000000000",6038.58,6000.0,38.8,39.3,1.15,1.2,0.908,-0.092,0.006,1027,2289,0.006,7885,28889,5347.2,56515.7]
["2025-02-05T11:45:02.000000000",6038.58,6005.0,34.1,34.6,1.45,1.55,0.885,-0.115,0.007,925,2658,0.007,682,13952,1124.9,56515.7]
["2025-02-05T11:45:02.000000000",6038.58,6010.0,29.6,30.0,1.9,1.95,0.854,-0.146,0.009,326,4630,0.009,773,16567,989.1,56515.7]
["2025-02-05T11:45:02.000000000",6038.58,6015.0,25.2,25.5,2.5,2.55,0.815,-0.185,0.01,293,8498,0.01,727,17905,1020.0,56515.7]
["2025-02-05T11:45:02.000000000",6038.58,6020.0,21.1,21.3,3.3,3.4,0.766,-0.234,0.012,491,14470,0.012,743,18437,1480.8,56515.7]
["2025-02-05T11:45:02.000000000",6038.58,6025.0,17.1,17.3,4.3,4.4,0.706,-0.294,0.014,772,19451,0.014,1883,18313,3717.0,56515.7]
["2025-02-05T11:45:02.000000000",6038.58,6030.0,13.5,13.6,5.6,5.8,0.634,-0.366,0.016,982,31007,0.016,851,12570,2932.8,56515.7]
["2025-02-05T11:45:02.000000000",6038.58,6035.0,10.2,10.3,7.4,7.5,0.553,-0.447,0.018,713,23357,0.018,1069,3977,3207.5999999999995,56515.7]
["2025-02-05T11:45:02.000000000",6038.58,6040.0,7.4,7.5,9.6,9.7,0.461,-0.539,0.019,1466,28458,0.019,1128,2371,4928.6,56515.7]
["2025-02-05T11:45:02.000000000",6038.58,6045.0,5.1,5.2,12.2,12.4,0.365,-0.635,0.019,1218,19191,0.019,820,1314,3872.2,56515.7]
["2025-02-05T11:45:02.000000000",6038.58,6050.0,3.4,3.5,15.4,15.8,0.274,-0.726,0.017,1588,39183,0.017,819,7897,4091.900000000001,56515.7]
["2025-02-05T11:45:02.000000000",6038.58,6055.0,2.2,2.3,19.2,19.7,0.197,-0.803,0.014,4542,24304,0.014,505,1017,7065.8,56515.7]
["2025-02-05T11:45:02.000000000",6038.58,6060.0,1.4,1.45,23.4,23.8,0.136,-0.864,0.011,4781,27636,0.011,423,676,5724.4,56515.7]
["2025-02-05T11:45:02.000000000",6038.58,6065.0,0.9,0.95,27.8,28.3,0.092,-0.907,0.008,1217,21987,0.008,293,229,1208.0,56515.7]
["2025-02-05T11:45:02.000000000",6038.58,6070.0,0.55,0.6,32.5,33.1,0.063,-0.937,0.006,1039,17584,0.006,296,246,801.0,56515.7]
["2025-02-05T11:45:02.000000000",6038.58,6075.0,0.35,0.4,37.3,37.9,0.043,-0.957,0.004,1412,15489,0.004,304,709,686.4,56515.7]
["2025-02-05T11:45:02.000000000",6038.58,6080.0,0.25,0.3,42.2,42.7,0.031,-0.969,0.003,1656,10834,0.003,573,1208,668.7,56515.7]
["2025-02-05T11:45:02.000000000",6038.58,6085.0,0.15,0.2,47.1,47.7,0.021,-0.979,0.002,1066,9330,0.002,210,385,255.2,56515.7]
["2025-02-05T11:45:02.000000000",6038.58,6090.0,0.1,0.15,52.0,52.6,0.015,-0.985,0.002,2155,10259,0.002,499,397,530.8000000000001,56515.7]
["2025-02-05T11:45:02.000000000",6038.58,6095.0,0.1,0.15,57.0,57.6,0.014,-0.986,0.001,1159,3264,0.001,126,340,128.5,56515.7]
["2025-02-05T11:45:02.000000000",6038.58,6100.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,4298,5701,0.001,1495,263,579.3000000000001,56515.7]
["2025-02-05T11:45:02.000000000",6038.58,6105.0,0.05,0.1,66.9,67.5,0.008,-0.992,0.001,2452,3132,0.001,142,17,259.4,56515.7]
["2025-02-05T11:45:02.000000000",6038.58,6110.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,2686,4342,0.0,209,26,0.0,56515.7]
["2025-02-05T11:45:02.000000000",6038.58,6115.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,2050,2868,0.0,204,40,0.0,56515.7]
["2025-02-05T11:45:02.000000000",6038.58,6120.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,1588,5200,0.0,177,29,0.0,56515.7]
["2025-02-05T11:45:02.000000000",6038.58,6125.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,3254,8059,0.0,66,16,0.0,56515.7]
["2025-02-05T11:45:02.000000000",6038.58,6130.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,3100,2905,0.0,35,6,0.0,56515.7]
["2025-02-05T11:45:02.000000000",6038.58,6135.0,0.0,0.05,96.8,97.5,0.002,-0.997,0.0,4358,315,0.0,296,5,0.0,56515.7]
["2025-02-05T11:45:02.000000000",6038.58,6140.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,4909,224,0.0,68,3,0.0,56515.7]
["2025-02-05T11:45:02.000000000",6038.58,6145.0,0.0,0.05,104.1,111.2,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,56515.7]
["2025-02-05T11:45:02.000000000",6038.58,6150.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,56515.7]
["2025-02-05T11:45:02.000000000",6038.58,6155.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,56515.7]
["2025-02-05T11:45:02.000000000",6038.58,6160.0,0.0,0.05,119.1,125.2,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,56515.7]
["2025-02-05T11:45:13.000000000",6037.63,5915.0,121.4,122.1,0.05,0.1,0.995,-0.005,0.0,74,0,0.0,2128,3611,0.0,56515.7]
["2025-02-05T11:45:13.000000000",6037.63,5920.0,116.5,117.1,0.05,0.15,0.994,-0.006,0.0,32,1,0.0,1486,4563,0.0,56515.7]
["2025-02-05T11:45:13.000000000",6037.63,5925.0,111.5,112.2,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8370,0.0,56515.7]
["2025-02-05T11:45:13.000000000",6037.63,5930.0,106.5,107.2,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6677,0.0,56515.7]
["2025-02-05T11:45:13.000000000",6037.63,5935.0,101.5,102.2,0.1,0.2,0.99,-0.01,0.001,35,4,0.001,2201,5476,223.6,56515.7]
["2025-02-05T11:45:13.000000000",6037.63,5940.0,96.5,97.2,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7821,146.5,56515.7]
["2025-02-05T11:45:13.000000000",6037.63,5945.0,91.5,92.2,0.15,0.2,0.988,-0.012,0.001,84,34,0.001,2413,6611,249.70000000000005,56515.7]
["2025-02-05T11:45:13.000000000",6037.63,5950.0,86.6,87.3,0.2,0.25,0.985,-0.015,0.001,225,89,0.001,1822,13204,204.7,56515.7]
["2025-02-05T11:45:13.000000000",6037.63,5955.0,81.6,82.3,0.25,0.3,0.983,-0.017,0.001,74,709,0.001,816,13613,89.0,56515.7]
["2025-02-05T11:45:13.000000000",6037.63,5960.0,76.7,77.3,0.25,0.35,0.98,-0.02,0.001,357,697,0.001,1081,16689,143.79999999999998,56515.7]
["2025-02-05T11:45:13.000000000",6037.63,5965.0,71.7,72.4,0.3,0.35,0.977,-0.023,0.001,87,704,0.001,809,12319,89.60000000000001,56515.7]
["2025-02-05T11:45:13.000000000",6037.63,5970.0,66.8,67.4,0.35,0.4,0.973,-0.027,0.002,126,262,0.002,2156,14087,456.4,56515.7]
["2025-02-05T11:45:13.000000000",6037.63,5975.0,61.8,62.5,0.45,0.5,0.968,-0.032,0.002,119,249,0.002,1413,11990,306.4,56515.7]
["2025-02-05T11:45:13.000000000",6037.63,5980.0,56.9,57.6,0.55,0.6,0.961,-0.039,0.003,205,1063,0.003,1413,18497,485.4,56515.7]
["2025-02-05T11:45:13.000000000",6037.63,5985.0,52.0,52.7,0.65,0.7,0.953,-0.047,0.003,269,521,0.003,695,20210,289.2,56515.7]
["2025-02-05T11:45:13.000000000",6037.63,5990.0,47.2,47.8,0.8,0.85,0.942,-0.058,0.004,667,1157,0.004,1135,17718,720.8000000000001,56515.7]
["2025-02-05T11:45:13.000000000",6037.63,5995.0,42.4,43.0,0.95,1.05,0.929,-0.071,0.005,448,725,0.005,4534,21957,2491.0000000000005,56515.7]
["2025-02-05T11:45:13.000000000",6037.63,6000.0,37.7,38.2,1.25,1.3,0.911,-0.089,0.006,1027,2289,0.006,7885,28985,5347.2,56515.7]
["2025-02-05T11:45:13.000000000",6037.63,6005.0,33.0,33.6,1.6,1.65,0.887,-0.112,0.007,925,2659,0.007,682,13975,1124.9,56515.7]
["2025-02-05T11:45:13.000000000",6037.63,6010.0,28.6,29.1,2.05,2.1,0.857,-0.143,0.009,326,4631,0.009,773,16648,989.1,56515.7]
["2025-02-05T11:45:13.000000000",6037.63,6015.0,24.3,24.6,2.7,2.75,0.819,-0.181,0.01,293,8500,0.01,727,17964,1020.0,56515.7]
["2025-02-05T11:45:13.000000000",6037.63,6020.0,20.2,20.4,3.5,3.6,0.769,-0.231,0.012,491,14483,0.012,743,18463,1480.8,56515.7]
["2025-02-05T11:45:13.000000000",6037.63,6025.0,16.3,16.5,4.6,4.7,0.71,-0.29,0.014,772,19478,0.014,1883,18356,3717.0,56515.7]
["2025-02-05T11:45:13.000000000",6037.63,6030.0,12.7,12.9,6.0,6.2,0.638,-0.362,0.016,982,31040,0.016,851,12596,2932.8,56515.7]
["2025-02-05T11:45:13.000000000",6037.63,6035.0,9.6,9.7,7.9,8.0,0.557,-0.443,0.018,713,23389,0.018,1069,4058,3207.5999999999995,56515.7]
["2025-02-05T11:45:13.000000000",6037.63,6040.0,6.9,7.0,10.2,10.3,0.465,-0.535,0.019,1466,28501,0.019,1128,2398,4928.6,56515.7]
["2025-02-05T11:45:13.000000000",6037.63,6045.0,4.7,4.9,13.0,13.2,0.369,-0.631,0.019,1218,19215,0.019,820,1322,3872.2,56515.7]
["2025-02-05T11:45:13.000000000",6037.63,6050.0,3.1,3.2,16.2,16.7,0.278,-0.722,0.017,1588,39242,0.017,819,7897,4091.900000000001,56515.7]
["2025-02-05T11:45:13.000000000",6037.63,6055.0,2.0,2.1,20.1,20.6,0.2,-0.8,0.014,4542,24327,0.014,505,1017,7065.8,56515.7]
["2025-02-05T11:45:13.000000000",6037.63,6060.0,1.3,1.35,24.4,24.8,0.139,-0.861,0.011,4781,27897,0.011,423,678,5724.4,56515.7]
["2025-02-05T11:45:13.000000000",6037.63,6065.0,0.8,0.9,28.9,29.4,0.096,-0.904,0.008,1217,22005,0.008,293,229,1208.0,56515.7]
["2025-02-05T11:45:13.000000000",6037.63,6070.0,0.5,0.6,33.5,34.2,0.064,-0.936,0.006,1039,17616,0.006,296,246,801.0,56515.7]
["2025-02-05T11:45:13.000000000",6037.63,6075.0,0.35,0.4,38.3,39.0,0.043,-0.957,0.004,1412,15490,0.004,304,710,686.4,56515.7]
["2025-02-05T11:45:13.000000000",6037.63,6080.0,0.25,0.3,43.2,43.9,0.032,-0.968,0.003,1656,10847,0.003,573,1209,668.7,56515.7]
["2025-02-05T11:45:13.000000000",6037.63,6085.0,0.15,0.2,48.1,48.8,0.021,-0.979,0.002,1066,9336,0.002,210,386,255.2,56515.7]
["2025-02-05T11:45:13.000000000",6037.63,6090.0,0.1,0.15,53.1,53.8,0.015,-0.985,0.002,2155,10262,0.002,499,397,530.8000000000001,56515.7]
["2025-02-05T11:45:13.000000000",6037.63,6095.0,0.1,0.15,58.1,58.8,0.014,-0.986,0.001,1159,3264,0.001,126,340,128.5,56515.7]
["2025-02-05T11:45:13.000000000",6037.63,6100.0,0.05,0.1,63.0,63.7,0.009,-0.991,0.001,4298,5701,0.001,1495,264,579.3000000000001,56515.7]
["2025-02-05T11:45:13.000000000",6037.63,6105.0,0.05,0.1,68.0,68.7,0.008,-0.992,0.001,2452,3135,0.001,142,17,259.4,56515.7]
["2025-02-05T11:45:13.000000000",6037.63,6110.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,2686,4344,0.0,209,26,0.0,56515.7]
["2025-02-05T11:45:13.000000000",6037.63,6115.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,2050,2868,0.0,204,40,0.0,56515.7]
["2025-02-05T11:45:13.000000000",6037.63,6120.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,1588,5202,0.0,177,29,0.0,56515.7]
["2025-02-05T11:45:13.000000000",6037.63,6125.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,3254,8059,0.0,66,16,0.0,56515.7]
["2025-02-05T11:45:13.000000000",6037.63,6130.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,3100,2905,0.0,35,6,0.0,56515.7]
["2025-02-05T11:45:13.000000000",6037.63,6135.0,0.0,0.05,98.0,98.7,0.002,-0.997,0.0,4358,315,0.0,296,5,0.0,56515.7]
["2025-02-05T11:45:13.000000000",6037.63,6140.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,4909,224,0.0,68,3,0.0,56515.7]
["2025-02-05T11:45:13.000000000",6037.63,6145.0,0.0,0.05,104.2,111.2,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,56515.7]
["2025-02-05T11:45:13.000000000",6037.63,6150.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,56515.7]
["2025-02-05T11:45:13.000000000",6037.63,6155.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,56515.7]
["2025-02-05T11:45:13.000000000",6037.63,6160.0,0.0,0.05,119.2,126.3,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,56515.7]
["2025-02-05T11:45:24.000000000",6037.7,5915.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,74,0,0.0,2128,3611,0.0,56941.2]
["2025-02-05T11:45:24.000000000",6037.7,5920.0,117.1,117.7,0.05,0.15,0.993,-0.006,0.0,32,1,0.0,1486,4574,0.0,56941.2]
["2025-02-05T11:45:24.000000000",6037.7,5925.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8372,0.0,56941.2]
["2025-02-05T11:45:24.000000000",6037.7,5930.0,107.2,107.7,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6681,0.0,56941.2]
["2025-02-05T11:45:24.000000000",6037.7,5935.0,102.2,102.8,0.1,0.2,0.99,-0.01,0.001,35,4,0.001,2201,5476,223.6,56941.2]
["2025-02-05T11:45:24.000000000",6037.7,5940.0,97.2,97.8,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7821,146.5,56941.2]
["2025-02-05T11:45:24.000000000",6037.7,5945.0,92.2,92.8,0.15,0.2,0.988,-0.012,0.001,84,34,0.001,2413,6612,249.70000000000005,56941.2]
["2025-02-05T11:45:24.000000000",6037.7,5950.0,87.2,87.8,0.2,0.25,0.984,-0.015,0.001,225,89,0.001,1822,13205,204.7,56941.2]
["2025-02-05T11:45:24.000000000",6037.7,5955.0,82.3,82.9,0.25,0.3,0.982,-0.018,0.001,74,709,0.001,816,13616,89.0,56941.2]
["2025-02-05T11:45:24.000000000",6037.7,5960.0,77.3,77.9,0.25,0.3,0.98,-0.02,0.001,357,697,0.001,1081,16696,143.79999999999998,56941.2]
["2025-02-05T11:45:24.000000000",6037.7,5965.0,72.4,72.9,0.3,0.35,0.976,-0.024,0.002,87,704,0.002,809,12322,179.20000000000002,56941.2]
["2025-02-05T11:45:24.000000000",6037.7,5970.0,67.4,68.0,0.35,0.4,0.972,-0.028,0.002,126,262,0.002,2156,14129,456.4,56941.2]
["2025-02-05T11:45:24.000000000",6037.7,5975.0,62.5,63.1,0.4,0.5,0.965,-0.035,0.002,119,249,0.002,1413,12001,306.4,56941.2]
["2025-02-05T11:45:24.000000000",6037.7,5980.0,57.6,58.1,0.5,0.55,0.96,-0.04,0.003,205,1063,0.003,1413,18516,485.4,56941.2]
["2025-02-05T11:45:24.000000000",6037.7,5985.0,52.7,53.2,0.65,0.7,0.95,-0.05,0.003,269,521,0.003,695,20212,289.2,56941.2]
["2025-02-05T11:45:24.000000000",6037.7,5990.0,47.8,48.3,0.75,0.8,0.941,-0.059,0.004,667,1157,0.004,1135,17745,720.8000000000001,56941.2]
["2025-02-05T11:45:24.000000000",6037.7,5995.0,43.0,43.5,0.95,1.0,0.926,-0.074,0.005,448,725,0.005,4534,21963,2491.0000000000005,56941.2]
["2025-02-05T11:45:24.000000000",6037.7,6000.0,38.3,38.8,1.2,1.25,0.908,-0.092,0.006,1027,2289,0.006,7885,29142,5347.2,56941.2]
["2025-02-05T11:45:24.000000000",6037.7,6005.0,33.7,34.1,1.5,1.55,0.883,-0.117,0.007,925,2659,0.007,682,13997,1124.9,56941.2]
["2025-02-05T11:45:24.000000000",6037.7,6010.0,29.1,29.5,1.95,2.05,0.852,-0.148,0.009,326,4631,0.009,773,16670,989.1,56941.2]
["2025-02-05T11:45:24.000000000",6037.7,6015.0,24.8,25.1,2.55,2.65,0.811,-0.189,0.011,293,8503,0.011,727,17974,1122.0,56941.2]
["2025-02-05T11:45:24.000000000",6037.7,6020.0,20.6,20.8,3.4,3.5,0.762,-0.238,0.013,491,14488,0.013,743,18498,1604.1999999999998,56941.2]
["2025-02-05T11:45:24.000000000",6037.7,6025.0,16.7,16.9,4.4,4.5,0.7,-0.3,0.015,772,19484,0.015,1883,18393,3982.5,56941.2]
["2025-02-05T11:45:24.000000000",6037.7,6030.0,13.1,13.2,5.8,5.9,0.627,-0.373,0.016,982,31042,0.016,851,12635,2932.8,56941.2]
["2025-02-05T11:45:24.000000000",6037.7,6035.0,9.9,10.0,7.5,7.7,0.545,-0.455,0.018,713,23427,0.018,1069,4080,3207.5999999999995,56941.2]
["2025-02-05T11:45:24.000000000",6037.7,6040.0,7.1,7.2,9.8,9.9,0.452,-0.548,0.019,1466,28531,0.019,1128,2436,4928.6,56941.2]
["2025-02-05T11:45:24.000000000",6037.7,6045.0,4.9,5.0,12.5,12.7,0.355,-0.645,0.018,1218,19228,0.018,820,1324,3668.4,56941.2]
["2025-02-05T11:45:24.000000000",6037.7,6050.0,3.2,3.3,15.8,16.2,0.267,-0.733,0.016,1588,39261,0.016,819,7901,3851.2,56941.2]
["2025-02-05T11:45:24.000000000",6037.7,6055.0,2.1,2.15,19.6,20.0,0.191,-0.809,0.014,4542,24332,0.014,505,1017,7065.8,56941.2]
["2025-02-05T11:45:24.000000000",6037.7,6060.0,1.3,1.35,23.8,24.3,0.131,-0.868,0.011,4781,27915,0.011,423,682,5724.4,56941.2]
["2025-02-05T11:45:24.000000000",6037.7,6065.0,0.85,0.9,28.3,28.8,0.09,-0.91,0.008,1217,22031,0.008,293,229,1208.0,56941.2]
["2025-02-05T11:45:24.000000000",6037.7,6070.0,0.5,0.6,33.0,33.5,0.061,-0.939,0.006,1039,17651,0.006,296,246,801.0,56941.2]
["2025-02-05T11:45:24.000000000",6037.7,6075.0,0.35,0.4,37.8,38.3,0.042,-0.957,0.004,1412,15491,0.004,304,714,686.4,56941.2]
["2025-02-05T11:45:24.000000000",6037.7,6080.0,0.25,0.3,42.6,43.2,0.031,-0.969,0.003,1656,10851,0.003,573,1209,668.7,56941.2]
["2025-02-05T11:45:24.000000000",6037.7,6085.0,0.15,0.2,47.6,48.2,0.021,-0.979,0.002,1066,9340,0.002,210,386,255.2,56941.2]
["2025-02-05T11:45:24.000000000",6037.7,6090.0,0.1,0.15,52.5,53.1,0.015,-0.985,0.002,2155,10264,0.002,499,397,530.8000000000001,56941.2]
["2025-02-05T11:45:24.000000000",6037.7,6095.0,0.1,0.15,57.5,58.1,0.014,-0.986,0.001,1159,3264,0.001,126,340,128.5,56941.2]
["2025-02-05T11:45:24.000000000",6037.7,6100.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,4298,5708,0.001,1495,266,579.3000000000001,56941.2]
["2025-02-05T11:45:24.000000000",6037.7,6105.0,0.05,0.1,67.5,68.0,0.008,-0.992,0.001,2452,3135,0.001,142,17,259.4,56941.2]
["2025-02-05T11:45:24.000000000",6037.7,6110.0,0.0,0.1,72.4,73.0,0.006,-0.994,0.001,2686,4349,0.001,209,26,289.5,56941.2]
["2025-02-05T11:45:24.000000000",6037.7,6115.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,2050,2871,0.0,204,40,0.0,56941.2]
["2025-02-05T11:45:24.000000000",6037.7,6120.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,1588,5202,0.0,177,29,0.0,56941.2]
["2025-02-05T11:45:24.000000000",6037.7,6125.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,3254,8059,0.0,66,16,0.0,56941.2]
["2025-02-05T11:45:24.000000000",6037.7,6130.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,3100,2905,0.0,35,6,0.0,56941.2]
["2025-02-05T11:45:24.000000000",6037.7,6135.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,4358,315,0.0,296,5,0.0,56941.2]
["2025-02-05T11:45:24.000000000",6037.7,6140.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,4909,224,0.0,68,3,0.0,56941.2]
["2025-02-05T11:45:24.000000000",6037.7,6145.0,0.0,0.05,104.7,112.0,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,56941.2]
["2025-02-05T11:45:24.000000000",6037.7,6150.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,56941.2]
["2025-02-05T11:45:24.000000000",6037.7,6155.0,0.0,0.05,114.7,121.0,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,56941.2]
["2025-02-05T11:45:24.000000000",6037.7,6160.0,0.0,0.05,119.7,126.0,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,56941.2]
["2025-02-05T11:45:35.000000000",6038.12,5915.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,74,0,0.0,2128,3611,0.0,56941.2]
["2025-02-05T11:45:35.000000000",6038.12,5920.0,117.5,118.0,0.05,0.15,0.993,-0.006,0.0,32,1,0.0,1486,4574,0.0,56941.2]
["2025-02-05T11:45:35.000000000",6038.12,5925.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8372,0.0,56941.2]
["2025-02-05T11:45:35.000000000",6038.12,5930.0,107.5,108.1,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6682,0.0,56941.2]
["2025-02-05T11:45:35.000000000",6038.12,5935.0,102.5,103.1,0.1,0.2,0.99,-0.01,0.001,35,4,0.001,2201,5479,223.6,56941.2]
["2025-02-05T11:45:35.000000000",6038.12,5940.0,97.5,98.1,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7824,146.5,56941.2]
["2025-02-05T11:45:35.000000000",6038.12,5945.0,92.5,93.1,0.15,0.2,0.988,-0.012,0.001,84,34,0.001,2413,6612,249.70000000000005,56941.2]
["2025-02-05T11:45:35.000000000",6038.12,5950.0,87.6,88.2,0.2,0.25,0.984,-0.015,0.001,225,89,0.001,1822,13206,204.7,56941.2]
["2025-02-05T11:45:35.000000000",6038.12,5955.0,82.6,83.2,0.2,0.3,0.982,-0.018,0.001,74,709,0.001,816,13616,89.0,56941.2]
["2025-02-05T11:45:35.000000000",6038.12,5960.0,77.6,78.2,0.25,0.3,0.98,-0.02,0.001,357,697,0.001,1081,16699,143.79999999999998,56941.2]
["2025-02-05T11:45:35.000000000",6038.12,5965.0,72.7,73.3,0.3,0.35,0.976,-0.024,0.002,87,704,0.002,809,12322,179.20000000000002,56941.2]
["2025-02-05T11:45:35.000000000",6038.12,5970.0,67.7,68.3,0.35,0.4,0.972,-0.028,0.002,126,262,0.002,2156,14154,456.4,56941.2]
["2025-02-05T11:45:35.000000000",6038.12,5975.0,62.8,63.4,0.4,0.5,0.965,-0.035,0.002,119,249,0.002,1413,12004,306.4,56941.2]
["2025-02-05T11:45:35.000000000",6038.12,5980.0,57.9,58.4,0.5,0.55,0.96,-0.04,0.003,205,1063,0.003,1413,18518,485.4,56941.2]
["2025-02-05T11:45:35.000000000",6038.12,5985.0,53.0,53.5,0.6,0.65,0.95,-0.05,0.003,269,521,0.003,695,20219,289.2,56941.2]
["2025-02-05T11:45:35.000000000",6038.12,5990.0,48.1,48.7,0.75,0.8,0.941,-0.059,0.004,667,1157,0.004,1135,17750,720.8000000000001,56941.2]
["2025-02-05T11:45:35.000000000",6038.12,5995.0,43.3,43.9,0.95,1.0,0.926,-0.074,0.005,448,725,0.005,4534,21966,2491.0000000000005,56941.2]
["2025-02-05T11:45:35.000000000",6038.12,6000.0,38.6,39.1,1.2,1.25,0.908,-0.092,0.006,1027,2289,0.006,7885,29148,5347.2,56941.2]
["2025-02-05T11:45:35.000000000",6038.12,6005.0,34.0,34.4,1.5,1.55,0.883,-0.117,0.007,925,2659,0.007,682,14026,1124.9,56941.2]
["2025-02-05T11:45:35.000000000",6038.12,6010.0,29.4,29.8,1.95,2.0,0.852,-0.148,0.009,326,4632,0.009,773,16674,989.1,56941.2]
["2025-02-05T11:45:35.000000000",6038.12,6015.0,25.0,25.3,2.55,2.6,0.811,-0.189,0.011,293,8503,0.011,727,17980,1122.0,56941.2]
["2025-02-05T11:45:35.000000000",6038.12,6020.0,20.8,21.1,3.3,3.4,0.762,-0.238,0.013,491,14488,0.013,743,18513,1604.1999999999998,56941.2]
["2025-02-05T11:45:35.000000000",6038.12,6025.0,17.0,17.1,4.3,4.5,0.7,-0.3,0.015,772,19507,0.015,1883,18399,3982.5,56941.2]
["2025-02-05T11:45:35.000000000",6038.12,6030.0,13.3,13.5,5.7,5.8,0.627,-0.373,0.016,982,31053,0.016,851,12651,2932.8,56941.2]
["2025-02-05T11:45:35.000000000",6038.12,6035.0,10.1,10.2,7.4,7.6,0.545,-0.455,0.018,713,23444,0.018,1069,4112,3207.5999999999995,56941.2]
["2025-02-05T11:45:35.000000000",6038.12,6040.0,7.3,7.4,9.6,9.8,0.452,-0.548,0.019,1466,28552,0.019,1128,2444,4928.6,56941.2]
["2025-02-05T11:45:35.000000000",6038.12,6045.0,5.0,5.1,12.3,12.5,0.355,-0.645,0.018,1218,19248,0.018,820,1334,3668.4,56941.2]
["2025-02-05T11:45:35.000000000",6038.12,6050.0,3.3,3.4,15.5,15.9,0.267,-0.733,0.016,1588,39287,0.016,819,7903,3851.2,56941.2]
["2025-02-05T11:45:35.000000000",6038.12,6055.0,2.15,2.2,19.3,19.8,0.191,-0.809,0.014,4542,24335,0.014,505,1017,7065.8,56941.2]
["2025-02-05T11:45:35.000000000",6038.12,6060.0,1.35,1.4,23.5,24.0,0.131,-0.868,0.011,4781,27923,0.011,423,682,5724.4,56941.2]
["2025-02-05T11:45:35.000000000",6038.12,6065.0,0.85,0.9,28.0,28.5,0.09,-0.91,0.008,1217,22050,0.008,293,229,1208.0,56941.2]
["2025-02-05T11:45:35.000000000",6038.12,6070.0,0.55,0.6,32.6,33.2,0.061,-0.939,0.006,1039,17671,0.006,296,246,801.0,56941.2]
["2025-02-05T11:45:35.000000000",6038.12,6075.0,0.35,0.4,37.4,38.0,0.042,-0.957,0.004,1412,15492,0.004,304,714,686.4,56941.2]
["2025-02-05T11:45:35.000000000",6038.12,6080.0,0.25,0.3,42.3,42.9,0.031,-0.969,0.003,1656,10861,0.003,573,1209,668.7,56941.2]
["2025-02-05T11:45:35.000000000",6038.12,6085.0,0.15,0.2,47.2,47.8,0.021,-0.979,0.002,1066,9340,0.002,210,386,255.2,56941.2]
["2025-02-05T11:45:35.000000000",6038.12,6090.0,0.1,0.15,52.2,52.8,0.015,-0.985,0.002,2155,10266,0.002,499,397,530.8000000000001,56941.2]
["2025-02-05T11:45:35.000000000",6038.12,6095.0,0.1,0.15,57.2,57.8,0.014,-0.986,0.001,1159,3265,0.001,126,340,128.5,56941.2]
["2025-02-05T11:45:35.000000000",6038.12,6100.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,4298,5708,0.001,1495,266,579.3000000000001,56941.2]
["2025-02-05T11:45:35.000000000",6038.12,6105.0,0.05,0.1,67.1,67.7,0.008,-0.992,0.001,2452,3135,0.001,142,17,259.4,56941.2]
["2025-02-05T11:45:35.000000000",6038.12,6110.0,0.0,0.1,72.1,72.7,0.006,-0.994,0.001,2686,4350,0.001,209,26,289.5,56941.2]
["2025-02-05T11:45:35.000000000",6038.12,6115.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,2050,2874,0.0,204,40,0.0,56941.2]
["2025-02-05T11:45:35.000000000",6038.12,6120.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,1588,5202,0.0,177,29,0.0,56941.2]
["2025-02-05T11:45:35.000000000",6038.12,6125.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,3254,8059,0.0,66,16,0.0,56941.2]
["2025-02-05T11:45:35.000000000",6038.12,6130.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,3100,2905,0.0,35,6,0.0,56941.2]
["2025-02-05T11:45:35.000000000",6038.12,6135.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,4358,315,0.0,296,5,0.0,56941.2]
["2025-02-05T11:45:35.000000000",6038.12,6140.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,4909,224,0.0,68,3,0.0,56941.2]
["2025-02-05T11:45:35.000000000",6038.12,6145.0,0.0,0.05,104.6,111.3,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,56941.2]
["2025-02-05T11:45:35.000000000",6038.12,6150.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,56941.2]
["2025-02-05T11:45:35.000000000",6038.12,6155.0,0.0,0.05,114.3,121.4,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,56941.2]
["2025-02-05T11:45:35.000000000",6038.12,6160.0,0.0,0.05,119.3,126.4,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,56941.2]
["2025-02-05T11:45:46.000000000",6038.41,5915.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,74,0,0.0,2128,3611,0.0,56805.2]
["2025-02-05T11:45:46.000000000",6038.41,5920.0,117.6,118.2,0.05,0.15,0.994,-0.006,0.0,32,1,0.0,1486,4574,0.0,56805.2]
["2025-02-05T11:45:46.000000000",6038.41,5925.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8373,0.0,56805.2]
["2025-02-05T11:45:46.000000000",6038.41,5930.0,107.6,108.2,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6682,0.0,56805.2]
["2025-02-05T11:45:46.000000000",6038.41,5935.0,102.6,103.2,0.1,0.2,0.99,-0.01,0.001,35,4,0.001,2201,5479,223.6,56805.2]
["2025-02-05T11:45:46.000000000",6038.41,5940.0,97.6,98.2,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7824,146.5,56805.2]
["2025-02-05T11:45:46.000000000",6038.41,5945.0,92.7,93.3,0.15,0.2,0.988,-0.012,0.001,84,34,0.001,2413,6613,249.70000000000005,56805.2]
["2025-02-05T11:45:46.000000000",6038.41,5950.0,87.7,88.3,0.2,0.25,0.985,-0.015,0.001,225,89,0.001,1822,13206,204.7,56805.2]
["2025-02-05T11:45:46.000000000",6038.41,5955.0,82.7,83.3,0.2,0.3,0.983,-0.017,0.001,74,709,0.001,816,13617,89.0,56805.2]
["2025-02-05T11:45:46.000000000",6038.41,5960.0,77.8,78.4,0.25,0.3,0.98,-0.02,0.001,357,697,0.001,1081,16702,143.79999999999998,56805.2]
["2025-02-05T11:45:46.000000000",6038.41,5965.0,72.8,73.4,0.3,0.35,0.977,-0.023,0.001,87,704,0.001,809,12324,89.60000000000001,56805.2]
["2025-02-05T11:45:46.000000000",6038.41,5970.0,67.9,68.4,0.35,0.4,0.973,-0.027,0.002,126,262,0.002,2156,14164,456.4,56805.2]
["2025-02-05T11:45:46.000000000",6038.41,5975.0,62.9,63.5,0.45,0.5,0.967,-0.033,0.002,119,249,0.002,1413,12014,306.4,56805.2]
["2025-02-05T11:45:46.000000000",6038.41,5980.0,58.0,58.5,0.5,0.55,0.961,-0.039,0.003,205,1063,0.003,1413,18521,485.4,56805.2]
["2025-02-05T11:45:46.000000000",6038.41,5985.0,53.1,53.7,0.6,0.65,0.953,-0.047,0.003,269,521,0.003,695,20737,289.2,56805.2]
["2025-02-05T11:45:46.000000000",6038.41,5990.0,48.3,48.8,0.75,0.8,0.941,-0.059,0.004,667,1157,0.004,1135,17756,720.8000000000001,56805.2]
["2025-02-05T11:45:46.000000000",6038.41,5995.0,43.5,44.0,0.95,1.0,0.927,-0.073,0.005,448,725,0.005,4534,22467,2491.0000000000005,56805.2]
["2025-02-05T11:45:46.000000000",6038.41,6000.0,38.7,39.2,1.15,1.2,0.908,-0.092,0.006,1027,2289,0.006,7885,29164,5347.2,56805.2]
["2025-02-05T11:45:46.000000000",6038.41,6005.0,34.1,34.5,1.5,1.55,0.886,-0.114,0.007,925,2659,0.007,682,14026,1124.9,56805.2]
["2025-02-05T11:45:46.000000000",6038.41,6010.0,29.5,29.9,1.9,2.0,0.855,-0.145,0.009,326,4634,0.009,773,16685,989.1,56805.2]
["2025-02-05T11:45:46.000000000",6038.41,6015.0,25.1,25.5,2.5,2.55,0.816,-0.183,0.01,293,8504,0.01,727,17996,1020.0,56805.2]
["2025-02-05T11:45:46.000000000",6038.41,6020.0,20.9,21.2,3.3,3.4,0.768,-0.232,0.012,491,14488,0.012,743,18525,1480.8,56805.2]
["2025-02-05T11:45:46.000000000",6038.41,6025.0,17.0,17.3,4.3,4.4,0.709,-0.291,0.014,772,19508,0.014,1883,18402,3717.0,56805.2]
["2025-02-05T11:45:46.000000000",6038.41,6030.0,13.4,13.6,5.6,5.8,0.636,-0.364,0.016,982,31062,0.016,851,12660,2932.8,56805.2]
["2025-02-05T11:45:46.000000000",6038.41,6035.0,10.1,10.3,7.3,7.5,0.554,-0.446,0.018,713,23468,0.018,1069,4130,3207.5999999999995,56805.2]
["2025-02-05T11:45:46.000000000",6038.41,6040.0,7.3,7.4,9.5,9.7,0.462,-0.538,0.019,1466,28570,0.019,1128,2446,4928.6,56805.2]
["2025-02-05T11:45:46.000000000",6038.41,6045.0,5.0,5.2,12.2,12.4,0.365,-0.635,0.019,1218,19276,0.019,820,1339,3872.2,56805.2]
["2025-02-05T11:45:46.000000000",6038.41,6050.0,3.3,3.5,15.4,15.8,0.274,-0.726,0.017,1588,39319,0.017,819,7903,4091.900000000001,56805.2]
["2025-02-05T11:45:46.000000000",6038.41,6055.0,2.15,2.25,19.2,19.7,0.197,-0.803,0.014,4542,24456,0.014,505,1017,7065.8,56805.2]
["2025-02-05T11:45:46.000000000",6038.41,6060.0,1.35,1.4,23.4,23.9,0.136,-0.864,0.011,4781,27964,0.011,423,682,5724.4,56805.2]
["2025-02-05T11:45:46.000000000",6038.41,6065.0,0.85,0.9,27.9,28.4,0.093,-0.907,0.008,1217,22052,0.008,293,229,1208.0,56805.2]
["2025-02-05T11:45:46.000000000",6038.41,6070.0,0.55,0.6,32.5,33.1,0.063,-0.937,0.006,1039,17771,0.006,296,246,801.0,56805.2]
["2025-02-05T11:45:46.000000000",6038.41,6075.0,0.35,0.4,37.3,37.9,0.043,-0.957,0.004,1412,15496,0.004,304,714,686.4,56805.2]
["2025-02-05T11:45:46.000000000",6038.41,6080.0,0.25,0.3,42.2,42.8,0.031,-0.969,0.003,1656,10861,0.003,573,1209,668.7,56805.2]
["2025-02-05T11:45:46.000000000",6038.41,6085.0,0.15,0.2,47.1,47.7,0.021,-0.979,0.002,1066,9342,0.002,210,386,255.2,56805.2]
["2025-02-05T11:45:46.000000000",6038.41,6090.0,0.1,0.15,52.1,52.7,0.015,-0.985,0.002,2155,10266,0.002,499,397,530.8000000000001,56805.2]
["2025-02-05T11:45:46.000000000",6038.41,6095.0,0.1,0.15,57.0,57.6,0.014,-0.986,0.001,1159,3265,0.001,126,340,128.5,56805.2]
["2025-02-05T11:45:46.000000000",6038.41,6100.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,4298,5711,0.001,1495,266,579.3000000000001,56805.2]
["2025-02-05T11:45:46.000000000",6038.41,6105.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,2452,3135,0.001,142,17,259.4,56805.2]
["2025-02-05T11:45:46.000000000",6038.41,6110.0,0.0,0.1,72.0,72.6,0.006,-0.994,0.001,2686,4351,0.001,209,26,289.5,56805.2]
["2025-02-05T11:45:46.000000000",6038.41,6115.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,2050,2876,0.0,204,40,0.0,56805.2]
["2025-02-05T11:45:46.000000000",6038.41,6120.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,1588,5202,0.0,177,29,0.0,56805.2]
["2025-02-05T11:45:46.000000000",6038.41,6125.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,3254,8059,0.0,66,16,0.0,56805.2]
["2025-02-05T11:45:46.000000000",6038.41,6130.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,3100,2905,0.0,35,6,0.0,56805.2]
["2025-02-05T11:45:46.000000000",6038.41,6135.0,0.0,0.05,96.9,97.6,0.002,-0.997,0.0,4358,315,0.0,296,5,0.0,56805.2]
["2025-02-05T11:45:46.000000000",6038.41,6140.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,4909,224,0.0,68,3,0.0,56805.2]
["2025-02-05T11:45:46.000000000",6038.41,6145.0,0.0,0.05,104.6,110.5,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,56805.2]
["2025-02-05T11:45:46.000000000",6038.41,6150.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,56805.2]
["2025-02-05T11:45:46.000000000",6038.41,6155.0,0.0,0.05,113.3,120.5,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,56805.2]
["2025-02-05T11:45:46.000000000",6038.41,6160.0,0.0,0.05,119.2,125.5,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,56805.2]
["2025-02-05T11:45:57.000000000",6038.23,5915.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,74,0,0.0,2128,3611,0.0,56805.2]
["2025-02-05T11:45:57.000000000",6038.23,5920.0,117.1,117.8,0.05,0.15,0.993,-0.006,0.0,32,1,0.0,1486,4574,0.0,56805.2]
["2025-02-05T11:45:57.000000000",6038.23,5925.0,112.2,112.8,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8373,0.0,56805.2]
["2025-02-05T11:45:57.000000000",6038.23,5930.0,107.2,107.8,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6684,0.0,56805.2]
["2025-02-05T11:45:57.000000000",6038.23,5935.0,102.2,102.8,0.1,0.2,0.99,-0.01,0.001,35,4,0.001,2201,5479,223.6,56805.2]
["2025-02-05T11:45:57.000000000",6038.23,5940.0,97.2,97.8,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7824,146.5,56805.2]
["2025-02-05T11:45:57.000000000",6038.23,5945.0,92.2,92.9,0.15,0.2,0.988,-0.012,0.001,84,34,0.001,2413,6615,249.70000000000005,56805.2]
["2025-02-05T11:45:57.000000000",6038.23,5950.0,87.3,87.9,0.2,0.25,0.985,-0.015,0.001,225,89,0.001,1822,13210,204.7,56805.2]
["2025-02-05T11:45:57.000000000",6038.23,5955.0,82.3,82.9,0.25,0.3,0.983,-0.017,0.001,74,709,0.001,816,13617,89.0,56805.2]
["2025-02-05T11:45:57.000000000",6038.23,5960.0,77.4,77.9,0.25,0.3,0.98,-0.02,0.001,357,697,0.001,1081,16702,143.79999999999998,56805.2]
["2025-02-05T11:45:57.000000000",6038.23,5965.0,72.4,73.0,0.3,0.35,0.977,-0.023,0.001,87,704,0.001,809,12324,89.60000000000001,56805.2]
["2025-02-05T11:45:57.000000000",6038.23,5970.0,67.5,68.0,0.35,0.4,0.973,-0.027,0.002,126,262,0.002,2156,14165,456.4,56805.2]
["2025-02-05T11:45:57.000000000",6038.23,5975.0,62.5,63.1,0.45,0.5,0.966,-0.034,0.002,119,249,0.002,1413,12014,306.4,56805.2]
["2025-02-05T11:45:57.000000000",6038.23,5980.0,57.6,58.2,0.5,0.6,0.961,-0.039,0.003,205,1063,0.003,1413,18522,485.4,56805.2]
["2025-02-05T11:45:57.000000000",6038.23,5985.0,52.7,53.3,0.65,0.7,0.951,-0.048,0.003,269,521,0.003,695,20738,289.2,56805.2]
["2025-02-05T11:45:57.000000000",6038.23,5990.0,47.9,48.4,0.75,0.85,0.941,-0.058,0.004,667,1157,0.004,1135,17759,720.8000000000001,56805.2]
["2025-02-05T11:45:57.000000000",6038.23,5995.0,43.1,43.6,0.95,1.0,0.927,-0.073,0.005,448,725,0.005,4534,22481,2491.0000000000005,56805.2]
["2025-02-05T11:45:57.000000000",6038.23,6000.0,38.3,38.8,1.2,1.3,0.909,-0.091,0.006,1027,2289,0.006,7885,29261,5347.2,56805.2]
["2025-02-05T11:45:57.000000000",6038.23,6005.0,33.7,34.2,1.55,1.6,0.886,-0.114,0.007,925,2659,0.007,682,14029,1124.9,56805.2]
["2025-02-05T11:45:57.000000000",6038.23,6010.0,29.2,29.6,2.0,2.05,0.856,-0.144,0.009,326,4634,0.009,773,16691,989.1,56805.2]
["2025-02-05T11:45:57.000000000",6038.23,6015.0,24.8,25.1,2.6,2.65,0.817,-0.183,0.01,293,8505,0.01,727,18014,1020.0,56805.2]
["2025-02-05T11:45:57.000000000",6038.23,6020.0,20.7,20.9,3.4,3.5,0.769,-0.231,0.012,491,14498,0.012,743,18620,1480.8,56805.2]
["2025-02-05T11:45:57.000000000",6038.23,6025.0,16.7,17.0,4.4,4.6,0.709,-0.291,0.014,772,19509,0.014,1883,18407,3717.0,56805.2]
["2025-02-05T11:45:57.000000000",6038.23,6030.0,13.1,13.3,5.8,5.9,0.638,-0.362,0.016,982,31083,0.016,851,12711,2932.8,56805.2]
["2025-02-05T11:45:57.000000000",6038.23,6035.0,9.9,10.0,7.5,7.7,0.556,-0.444,0.018,713,23483,0.018,1069,4143,3207.5999999999995,56805.2]
["2025-02-05T11:45:57.000000000",6038.23,6040.0,7.1,7.2,9.7,9.9,0.464,-0.535,0.019,1466,28614,0.019,1128,2487,4928.6,56805.2]
["2025-02-05T11:45:57.000000000",6038.23,6045.0,4.9,5.0,12.5,12.7,0.367,-0.633,0.019,1218,19308,0.019,820,1339,3872.2,56805.2]
["2025-02-05T11:45:57.000000000",6038.23,6050.0,3.2,3.3,15.7,16.1,0.275,-0.725,0.017,1588,39352,0.017,819,7903,4091.900000000001,56805.2]
["2025-02-05T11:45:57.000000000",6038.23,6055.0,2.1,2.15,19.6,20.0,0.197,-0.803,0.014,4542,24463,0.014,505,1048,7065.8,56805.2]
["2025-02-05T11:45:57.000000000",6038.23,6060.0,1.3,1.4,23.8,24.3,0.137,-0.863,0.011,4781,27972,0.011,423,683,5724.4,56805.2]
["2025-02-05T11:45:57.000000000",6038.23,6065.0,0.8,0.9,28.2,28.8,0.093,-0.907,0.008,1217,22069,0.008,293,229,1208.0,56805.2]
["2025-02-05T11:45:57.000000000",6038.23,6070.0,0.55,0.6,32.9,33.5,0.064,-0.936,0.006,1039,17774,0.006,296,246,801.0,56805.2]
["2025-02-05T11:45:57.000000000",6038.23,6075.0,0.35,0.4,37.7,38.3,0.043,-0.957,0.004,1412,15496,0.004,304,714,686.4,56805.2]
["2025-02-05T11:45:57.000000000",6038.23,6080.0,0.25,0.3,42.6,43.2,0.032,-0.968,0.003,1656,10861,0.003,573,1209,668.7,56805.2]
["2025-02-05T11:45:57.000000000",6038.23,6085.0,0.15,0.2,47.5,48.1,0.021,-0.979,0.002,1066,9344,0.002,210,386,255.2,56805.2]
["2025-02-05T11:45:57.000000000",6038.23,6090.0,0.1,0.15,52.5,53.1,0.015,-0.985,0.002,2155,10267,0.002,499,397,530.8000000000001,56805.2]
["2025-02-05T11:45:57.000000000",6038.23,6095.0,0.1,0.15,57.4,58.1,0.014,-0.986,0.001,1159,3265,0.001,126,340,128.5,56805.2]
["2025-02-05T11:45:57.000000000",6038.23,6100.0,0.05,0.1,62.4,63.0,0.009,-0.991,0.001,4298,5711,0.001,1495,266,579.3000000000001,56805.2]
["2025-02-05T11:45:57.000000000",6038.23,6105.0,0.05,0.1,67.4,68.0,0.008,-0.992,0.001,2452,3135,0.001,142,17,259.4,56805.2]
["2025-02-05T11:45:57.000000000",6038.23,6110.0,0.0,0.1,72.4,73.0,0.006,-0.994,0.001,2686,4351,0.001,209,26,289.5,56805.2]
["2025-02-05T11:45:57.000000000",6038.23,6115.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,2050,2876,0.0,204,40,0.0,56805.2]
["2025-02-05T11:45:57.000000000",6038.23,6120.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,1588,5202,0.0,177,29,0.0,56805.2]
["2025-02-05T11:45:57.000000000",6038.23,6125.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,3254,8059,0.0,66,16,0.0,56805.2]
["2025-02-05T11:45:57.000000000",6038.23,6130.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,3100,2905,0.0,35,6,0.0,56805.2]
["2025-02-05T11:45:57.000000000",6038.23,6135.0,0.0,0.05,97.3,98.0,0.002,-0.997,0.0,4358,315,0.0,296,5,0.0,56805.2]
["2025-02-05T11:45:57.000000000",6038.23,6140.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,4909,224,0.0,68,3,0.0,56805.2]
["2025-02-05T11:45:57.000000000",6038.23,6145.0,0.0,0.05,104.1,110.6,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,56805.2]
["2025-02-05T11:45:57.000000000",6038.23,6150.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,56805.2]
["2025-02-05T11:45:57.000000000",6038.23,6155.0,0.0,0.05,113.3,121.4,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,56805.2]
["2025-02-05T11:45:57.000000000",6038.23,6160.0,0.0,0.05,118.7,126.4,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,56805.2]
["2025-02-05T11:46:08.000000000",6038.27,5915.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,74,0,0.0,2128,3612,0.0,56866.90000000001]
["2025-02-05T11:46:08.000000000",6038.27,5920.0,117.6,118.2,0.05,0.15,0.994,-0.006,0.0,32,1,0.0,1486,4574,0.0,56866.90000000001]
["2025-02-05T11:46:08.000000000",6038.27,5925.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8373,0.0,56866.90000000001]
["2025-02-05T11:46:08.000000000",6038.27,5930.0,107.7,108.2,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6685,0.0,56866.90000000001]
["2025-02-05T11:46:08.000000000",6038.27,5935.0,102.7,103.2,0.1,0.2,0.99,-0.01,0.001,35,4,0.001,2201,5479,223.6,56866.90000000001]
["2025-02-05T11:46:08.000000000",6038.27,5940.0,97.7,98.3,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7825,146.5,56866.90000000001]
["2025-02-05T11:46:08.000000000",6038.27,5945.0,92.7,93.3,0.15,0.2,0.988,-0.012,0.001,84,34,0.001,2413,6615,249.70000000000005,56866.90000000001]
["2025-02-05T11:46:08.000000000",6038.27,5950.0,87.8,88.3,0.2,0.25,0.985,-0.015,0.001,225,89,0.001,1822,13210,204.7,56866.90000000001]
["2025-02-05T11:46:08.000000000",6038.27,5955.0,82.8,83.3,0.2,0.3,0.983,-0.017,0.001,74,709,0.001,816,13617,89.0,56866.90000000001]
["2025-02-05T11:46:08.000000000",6038.27,5960.0,77.8,78.4,0.25,0.3,0.979,-0.021,0.001,357,697,0.001,1081,16713,143.79999999999998,56866.90000000001]
["2025-02-05T11:46:08.000000000",6038.27,5965.0,72.9,73.4,0.3,0.35,0.977,-0.023,0.001,87,704,0.001,809,12325,89.60000000000001,56866.90000000001]
["2025-02-05T11:46:08.000000000",6038.27,5970.0,67.9,68.5,0.35,0.4,0.972,-0.027,0.002,126,262,0.002,2156,14175,456.4,56866.90000000001]
["2025-02-05T11:46:08.000000000",6038.27,5975.0,63.0,63.5,0.45,0.5,0.965,-0.034,0.002,119,249,0.002,1413,12015,306.4,56866.90000000001]
["2025-02-05T11:46:08.000000000",6038.27,5980.0,58.1,58.6,0.5,0.55,0.961,-0.039,0.003,205,1063,0.003,1413,18523,485.4,56866.90000000001]
["2025-02-05T11:46:08.000000000",6038.27,5985.0,53.2,53.7,0.6,0.7,0.951,-0.049,0.003,269,521,0.003,695,20738,289.2,56866.90000000001]
["2025-02-05T11:46:08.000000000",6038.27,5990.0,48.3,48.8,0.75,0.8,0.941,-0.059,0.004,667,1157,0.004,1135,17767,720.8000000000001,56866.90000000001]
["2025-02-05T11:46:08.000000000",6038.27,5995.0,43.5,44.0,0.95,1.0,0.927,-0.073,0.005,448,725,0.005,4534,22484,2491.0000000000005,56866.90000000001]
["2025-02-05T11:46:08.000000000",6038.27,6000.0,38.8,39.2,1.15,1.25,0.908,-0.092,0.006,1027,2289,0.006,7885,29266,5347.2,56866.90000000001]
["2025-02-05T11:46:08.000000000",6038.27,6005.0,34.1,34.5,1.5,1.55,0.886,-0.115,0.007,925,2659,0.007,682,14032,1124.9,56866.90000000001]
["2025-02-05T11:46:08.000000000",6038.27,6010.0,29.6,30.0,1.95,2.0,0.855,-0.145,0.009,326,4634,0.009,773,16698,989.1,56866.90000000001]
["2025-02-05T11:46:08.000000000",6038.27,6015.0,25.2,25.5,2.5,2.6,0.816,-0.184,0.01,293,8505,0.01,727,18016,1020.0,56866.90000000001]
["2025-02-05T11:46:08.000000000",6038.27,6020.0,21.0,21.3,3.3,3.4,0.767,-0.233,0.012,491,14504,0.012,743,18622,1480.8,56866.90000000001]
["2025-02-05T11:46:08.000000000",6038.27,6025.0,17.1,17.3,4.3,4.4,0.708,-0.292,0.015,772,19510,0.015,1883,18420,3982.5,56866.90000000001]
["2025-02-05T11:46:08.000000000",6038.27,6030.0,13.5,13.6,5.6,5.8,0.635,-0.365,0.016,982,31092,0.016,851,12744,2932.8,56866.90000000001]
["2025-02-05T11:46:08.000000000",6038.27,6035.0,10.2,10.3,7.3,7.5,0.553,-0.447,0.018,713,23496,0.018,1069,4182,3207.5999999999995,56866.90000000001]
["2025-02-05T11:46:08.000000000",6038.27,6040.0,7.4,7.5,9.5,9.6,0.461,-0.539,0.019,1466,28624,0.019,1128,2498,4928.6,56866.90000000001]
["2025-02-05T11:46:08.000000000",6038.27,6045.0,5.1,5.2,12.2,12.3,0.364,-0.636,0.018,1218,19334,0.018,820,1340,3668.4,56866.90000000001]
["2025-02-05T11:46:08.000000000",6038.27,6050.0,3.3,3.4,15.4,15.8,0.273,-0.727,0.017,1588,39361,0.017,819,7903,4091.900000000001,56866.90000000001]
["2025-02-05T11:46:08.000000000",6038.27,6055.0,2.2,2.25,19.2,19.6,0.196,-0.804,0.014,4542,24487,0.014,505,1048,7065.8,56866.90000000001]
["2025-02-05T11:46:08.000000000",6038.27,6060.0,1.35,1.4,23.4,23.8,0.136,-0.864,0.011,4781,27986,0.011,423,683,5724.4,56866.90000000001]
["2025-02-05T11:46:08.000000000",6038.27,6065.0,0.85,0.9,27.9,28.3,0.092,-0.908,0.008,1217,22072,0.008,293,229,1208.0,56866.90000000001]
["2025-02-05T11:46:08.000000000",6038.27,6070.0,0.55,0.6,32.5,33.0,0.063,-0.937,0.006,1039,17778,0.006,296,246,801.0,56866.90000000001]
["2025-02-05T11:46:08.000000000",6038.27,6075.0,0.35,0.4,37.3,37.8,0.043,-0.957,0.004,1412,15499,0.004,304,714,686.4,56866.90000000001]
["2025-02-05T11:46:08.000000000",6038.27,6080.0,0.25,0.3,42.2,42.7,0.031,-0.969,0.003,1656,10862,0.003,573,1209,668.7,56866.90000000001]
["2025-02-05T11:46:08.000000000",6038.27,6085.0,0.15,0.2,47.1,47.7,0.021,-0.979,0.002,1066,9344,0.002,210,386,255.2,56866.90000000001]
["2025-02-05T11:46:08.000000000",6038.27,6090.0,0.1,0.15,52.1,52.6,0.015,-0.985,0.002,2155,10267,0.002,499,397,530.8000000000001,56866.90000000001]
["2025-02-05T11:46:08.000000000",6038.27,6095.0,0.1,0.15,57.0,57.6,0.014,-0.986,0.001,1159,3265,0.001,126,340,128.5,56866.90000000001]
["2025-02-05T11:46:08.000000000",6038.27,6100.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,4298,5711,0.001,1495,266,579.3000000000001,56866.90000000001]
["2025-02-05T11:46:08.000000000",6038.27,6105.0,0.05,0.1,67.0,67.5,0.008,-0.992,0.001,2452,3140,0.001,142,17,259.4,56866.90000000001]
["2025-02-05T11:46:08.000000000",6038.27,6110.0,0.0,0.1,72.0,72.5,0.006,-0.994,0.001,2686,4351,0.001,209,26,289.5,56866.90000000001]
["2025-02-05T11:46:08.000000000",6038.27,6115.0,0.0,0.05,77.0,77.5,0.003,-0.997,0.0,2050,2882,0.0,204,40,0.0,56866.90000000001]
["2025-02-05T11:46:08.000000000",6038.27,6120.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,1588,5202,0.0,177,29,0.0,56866.90000000001]
["2025-02-05T11:46:08.000000000",6038.27,6125.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,3254,8059,0.0,66,16,0.0,56866.90000000001]
["2025-02-05T11:46:08.000000000",6038.27,6130.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,3100,2905,0.0,35,6,0.0,56866.90000000001]
["2025-02-05T11:46:08.000000000",6038.27,6135.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,4358,315,0.0,296,5,0.0,56866.90000000001]
["2025-02-05T11:46:08.000000000",6038.27,6140.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,4909,224,0.0,68,3,0.0,56866.90000000001]
["2025-02-05T11:46:08.000000000",6038.27,6145.0,0.0,0.05,104.1,110.3,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,56866.90000000001]
["2025-02-05T11:46:08.000000000",6038.27,6150.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,56866.90000000001]
["2025-02-05T11:46:08.000000000",6038.27,6155.0,0.0,0.05,114.1,120.3,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,56866.90000000001]
["2025-02-05T11:46:08.000000000",6038.27,6160.0,0.0,0.05,119.1,126.4,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,56866.90000000001]
["2025-02-05T11:46:19.000000000",6038.56,5915.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,74,0,0.0,2128,3613,0.0,56866.90000000001]
["2025-02-05T11:46:19.000000000",6038.56,5920.0,117.6,118.2,0.05,0.15,0.994,-0.006,0.0,32,1,0.0,1486,4574,0.0,56866.90000000001]
["2025-02-05T11:46:19.000000000",6038.56,5925.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8373,0.0,56866.90000000001]
["2025-02-05T11:46:19.000000000",6038.56,5930.0,107.6,108.2,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6686,0.0,56866.90000000001]
["2025-02-05T11:46:19.000000000",6038.56,5935.0,102.6,103.2,0.1,0.2,0.99,-0.01,0.001,35,4,0.001,2201,5480,223.6,56866.90000000001]
["2025-02-05T11:46:19.000000000",6038.56,5940.0,97.7,98.3,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7825,146.5,56866.90000000001]
["2025-02-05T11:46:19.000000000",6038.56,5945.0,92.7,93.3,0.15,0.2,0.988,-0.012,0.001,84,34,0.001,2413,6615,249.70000000000005,56866.90000000001]
["2025-02-05T11:46:19.000000000",6038.56,5950.0,87.7,88.3,0.2,0.25,0.985,-0.015,0.001,225,89,0.001,1822,13210,204.7,56866.90000000001]
["2025-02-05T11:46:19.000000000",6038.56,5955.0,82.7,83.3,0.25,0.3,0.983,-0.017,0.001,74,709,0.001,816,13617,89.0,56866.90000000001]
["2025-02-05T11:46:19.000000000",6038.56,5960.0,77.8,78.4,0.25,0.3,0.979,-0.021,0.001,357,697,0.001,1081,16713,143.79999999999998,56866.90000000001]
["2025-02-05T11:46:19.000000000",6038.56,5965.0,72.8,73.4,0.3,0.35,0.977,-0.023,0.001,87,704,0.001,809,12325,89.60000000000001,56866.90000000001]
["2025-02-05T11:46:19.000000000",6038.56,5970.0,67.9,68.5,0.35,0.4,0.972,-0.027,0.002,126,262,0.002,2156,14176,456.4,56866.90000000001]
["2025-02-05T11:46:19.000000000",6038.56,5975.0,63.0,63.5,0.45,0.5,0.965,-0.034,0.002,119,249,0.002,1413,12016,306.4,56866.90000000001]
["2025-02-05T11:46:19.000000000",6038.56,5980.0,58.0,58.6,0.5,0.55,0.961,-0.039,0.003,205,1063,0.003,1413,18524,485.4,56866.90000000001]
["2025-02-05T11:46:19.000000000",6038.56,5985.0,53.1,53.7,0.65,0.7,0.951,-0.049,0.003,269,521,0.003,695,20740,289.2,56866.90000000001]
["2025-02-05T11:46:19.000000000",6038.56,5990.0,48.3,48.8,0.75,0.8,0.941,-0.059,0.004,667,1157,0.004,1135,17769,720.8000000000001,56866.90000000001]
["2025-02-05T11:46:19.000000000",6038.56,5995.0,43.5,44.0,0.95,1.0,0.927,-0.073,0.005,448,725,0.005,4534,22488,2491.0000000000005,56866.90000000001]
["2025-02-05T11:46:19.000000000",6038.56,6000.0,38.8,39.3,1.2,1.25,0.908,-0.092,0.006,1027,2289,0.006,7885,29273,5347.2,56866.90000000001]
["2025-02-05T11:46:19.000000000",6038.56,6005.0,34.1,34.6,1.5,1.55,0.886,-0.115,0.007,925,2660,0.007,682,14038,1124.9,56866.90000000001]
["2025-02-05T11:46:19.000000000",6038.56,6010.0,29.6,30.0,1.95,2.0,0.855,-0.145,0.009,326,4639,0.009,773,16729,989.1,56866.90000000001]
["2025-02-05T11:46:19.000000000",6038.56,6015.0,25.2,25.5,2.55,2.6,0.816,-0.184,0.01,293,8510,0.01,727,18028,1020.0,56866.90000000001]
["2025-02-05T11:46:19.000000000",6038.56,6020.0,21.0,21.3,3.3,3.4,0.767,-0.233,0.012,491,14515,0.012,743,18768,1480.8,56866.90000000001]
["2025-02-05T11:46:19.000000000",6038.56,6025.0,17.0,17.3,4.3,4.4,0.708,-0.292,0.015,772,19516,0.015,1883,18466,3982.5,56866.90000000001]
["2025-02-05T11:46:19.000000000",6038.56,6030.0,13.4,13.6,5.6,5.8,0.635,-0.365,0.016,982,31104,0.016,851,12762,2932.8,56866.90000000001]
["2025-02-05T11:46:19.000000000",6038.56,6035.0,10.1,10.3,7.4,7.5,0.553,-0.447,0.018,713,23543,0.018,1069,4194,3207.5999999999995,56866.90000000001]
["2025-02-05T11:46:19.000000000",6038.56,6040.0,7.3,7.5,9.5,9.7,0.461,-0.539,0.019,1466,28673,0.019,1128,2524,4928.6,56866.90000000001]
["2025-02-05T11:46:19.000000000",6038.56,6045.0,5.0,5.2,12.2,12.4,0.364,-0.636,0.018,1218,19346,0.018,820,1340,3668.4,56866.90000000001]
["2025-02-05T11:46:19.000000000",6038.56,6050.0,3.3,3.4,15.4,15.8,0.273,-0.727,0.017,1588,39407,0.017,819,7903,4091.900000000001,56866.90000000001]
["2025-02-05T11:46:19.000000000",6038.56,6055.0,2.15,2.2,19.2,19.6,0.196,-0.804,0.014,4542,24552,0.014,505,1048,7065.8,56866.90000000001]
["2025-02-05T11:46:19.000000000",6038.56,6060.0,1.35,1.4,23.4,23.8,0.136,-0.864,0.011,4781,28016,0.011,423,683,5724.4,56866.90000000001]
["2025-02-05T11:46:19.000000000",6038.56,6065.0,0.85,0.9,27.8,28.3,0.092,-0.908,0.008,1217,22082,0.008,293,229,1208.0,56866.90000000001]
["2025-02-05T11:46:19.000000000",6038.56,6070.0,0.55,0.6,32.5,33.1,0.063,-0.937,0.006,1039,17818,0.006,296,246,801.0,56866.90000000001]
["2025-02-05T11:46:19.000000000",6038.56,6075.0,0.35,0.4,37.3,37.9,0.043,-0.957,0.004,1412,15500,0.004,304,714,686.4,56866.90000000001]
["2025-02-05T11:46:19.000000000",6038.56,6080.0,0.25,0.3,42.2,42.8,0.031,-0.969,0.003,1656,10862,0.003,573,1259,668.7,56866.90000000001]
["2025-02-05T11:46:19.000000000",6038.56,6085.0,0.15,0.2,47.1,47.7,0.021,-0.979,0.002,1066,9344,0.002,210,386,255.2,56866.90000000001]
["2025-02-05T11:46:19.000000000",6038.56,6090.0,0.1,0.15,52.0,52.6,0.015,-0.985,0.002,2155,10268,0.002,499,397,530.8000000000001,56866.90000000001]
["2025-02-05T11:46:19.000000000",6038.56,6095.0,0.1,0.15,57.0,57.6,0.014,-0.986,0.001,1159,3266,0.001,126,340,128.5,56866.90000000001]
["2025-02-05T11:46:19.000000000",6038.56,6100.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,4298,5711,0.001,1495,268,579.3000000000001,56866.90000000001]
["2025-02-05T11:46:19.000000000",6038.56,6105.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,2452,3140,0.001,142,17,259.4,56866.90000000001]
["2025-02-05T11:46:19.000000000",6038.56,6110.0,0.0,0.1,72.0,72.6,0.006,-0.994,0.001,2686,4351,0.001,209,26,289.5,56866.90000000001]
["2025-02-05T11:46:19.000000000",6038.56,6115.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,2050,2885,0.0,204,40,0.0,56866.90000000001]
["2025-02-05T11:46:19.000000000",6038.56,6120.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,1588,5202,0.0,177,29,0.0,56866.90000000001]
["2025-02-05T11:46:19.000000000",6038.56,6125.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,3254,8059,0.0,66,16,0.0,56866.90000000001]
["2025-02-05T11:46:19.000000000",6038.56,6130.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,3100,2905,0.0,35,6,0.0,56866.90000000001]
["2025-02-05T11:46:19.000000000",6038.56,6135.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,4358,315,0.0,296,5,0.0,56866.90000000001]
["2025-02-05T11:46:19.000000000",6038.56,6140.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,4909,224,0.0,68,3,0.0,56866.90000000001]
["2025-02-05T11:46:19.000000000",6038.56,6145.0,0.0,0.05,104.0,110.2,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,56866.90000000001]
["2025-02-05T11:46:19.000000000",6038.56,6150.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,56866.90000000001]
["2025-02-05T11:46:19.000000000",6038.56,6155.0,0.0,0.05,114.0,120.2,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,56866.90000000001]
["2025-02-05T11:46:19.000000000",6038.56,6160.0,0.0,0.05,119.0,125.2,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,56866.90000000001]
["2025-02-05T11:46:31.000000000",6038.43,5915.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,74,0,0.0,2128,3613,0.0,56627.00000000001]
["2025-02-05T11:46:31.000000000",6038.43,5920.0,117.4,118.0,0.05,0.15,0.994,-0.006,0.0,32,1,0.0,1486,4575,0.0,56627.00000000001]
["2025-02-05T11:46:31.000000000",6038.43,5925.0,112.5,113.0,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8373,0.0,56627.00000000001]
["2025-02-05T11:46:31.000000000",6038.43,5930.0,107.5,108.1,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6693,0.0,56627.00000000001]
["2025-02-05T11:46:31.000000000",6038.43,5935.0,102.5,103.1,0.1,0.2,0.99,-0.01,0.001,35,4,0.001,2201,5480,223.6,56627.00000000001]
["2025-02-05T11:46:31.000000000",6038.43,5940.0,97.5,98.1,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7825,146.5,56627.00000000001]
["2025-02-05T11:46:31.000000000",6038.43,5945.0,92.5,93.1,0.15,0.2,0.988,-0.012,0.001,84,34,0.001,2413,6615,249.70000000000005,56627.00000000001]
["2025-02-05T11:46:31.000000000",6038.43,5950.0,87.6,88.1,0.2,0.25,0.985,-0.015,0.001,225,89,0.001,1822,13210,204.7,56627.00000000001]
["2025-02-05T11:46:31.000000000",6038.43,5955.0,82.6,83.2,0.2,0.3,0.981,-0.019,0.001,74,709,0.001,816,13617,89.0,56627.00000000001]
["2025-02-05T11:46:31.000000000",6038.43,5960.0,77.6,78.2,0.25,0.35,0.979,-0.021,0.001,357,697,0.001,1081,16713,143.79999999999998,56627.00000000001]
["2025-02-05T11:46:31.000000000",6038.43,5965.0,72.7,73.3,0.3,0.35,0.977,-0.023,0.001,87,704,0.001,809,12325,89.60000000000001,56627.00000000001]
["2025-02-05T11:46:31.000000000",6038.43,5970.0,67.7,68.3,0.35,0.45,0.973,-0.027,0.002,126,262,0.002,2156,14176,456.4,56627.00000000001]
["2025-02-05T11:46:31.000000000",6038.43,5975.0,62.8,63.4,0.45,0.5,0.966,-0.034,0.002,119,249,0.002,1413,12018,306.4,56627.00000000001]
["2025-02-05T11:46:31.000000000",6038.43,5980.0,57.9,58.5,0.5,0.6,0.961,-0.039,0.003,205,1063,0.003,1413,18526,485.4,56627.00000000001]
["2025-02-05T11:46:31.000000000",6038.43,5985.0,53.0,53.6,0.65,0.7,0.95,-0.05,0.003,269,521,0.003,695,20743,289.2,56627.00000000001]
["2025-02-05T11:46:31.000000000",6038.43,5990.0,48.2,48.7,0.75,0.85,0.942,-0.058,0.004,667,1157,0.004,1135,17771,720.8000000000001,56627.00000000001]
["2025-02-05T11:46:31.000000000",6038.43,5995.0,43.4,43.9,0.95,1.0,0.927,-0.073,0.005,448,725,0.005,4534,22492,2491.0000000000005,56627.00000000001]
["2025-02-05T11:46:31.000000000",6038.43,6000.0,38.6,39.1,1.2,1.25,0.909,-0.091,0.006,1027,2291,0.006,7885,29289,5347.2,56627.00000000001]
["2025-02-05T11:46:31.000000000",6038.43,6005.0,34.0,34.4,1.55,1.6,0.885,-0.115,0.007,925,2660,0.007,682,14087,1124.9,56627.00000000001]
["2025-02-05T11:46:31.000000000",6038.43,6010.0,29.4,29.9,1.95,2.05,0.855,-0.144,0.009,326,4639,0.009,773,16743,989.1,56627.00000000001]
["2025-02-05T11:46:31.000000000",6038.43,6015.0,25.1,25.4,2.55,2.65,0.817,-0.183,0.01,293,8510,0.01,727,18041,1020.0,56627.00000000001]
["2025-02-05T11:46:31.000000000",6038.43,6020.0,20.9,21.1,3.3,3.5,0.769,-0.231,0.012,491,14526,0.012,743,18779,1480.8,56627.00000000001]
["2025-02-05T11:46:31.000000000",6038.43,6025.0,17.0,17.2,4.4,4.5,0.708,-0.291,0.014,772,19517,0.014,1883,18505,3717.0,56627.00000000001]
["2025-02-05T11:46:31.000000000",6038.43,6030.0,13.3,13.4,5.7,5.8,0.638,-0.361,0.016,982,31104,0.016,851,12765,2932.8,56627.00000000001]
["2025-02-05T11:46:31.000000000",6038.43,6035.0,10.0,10.2,7.4,7.6,0.557,-0.443,0.017,713,23553,0.017,1069,4195,3029.4000000000005,56627.00000000001]
["2025-02-05T11:46:31.000000000",6038.43,6040.0,7.2,7.4,9.6,9.8,0.466,-0.534,0.019,1466,28702,0.019,1128,2534,4928.6,56627.00000000001]
["2025-02-05T11:46:31.000000000",6038.43,6045.0,5.0,5.1,12.3,12.5,0.368,-0.632,0.019,1218,19354,0.019,820,1340,3872.2,56627.00000000001]
["2025-02-05T11:46:31.000000000",6038.43,6050.0,3.3,3.4,15.6,15.8,0.276,-0.724,0.017,1588,39422,0.017,819,7903,4091.900000000001,56627.00000000001]
["2025-02-05T11:46:31.000000000",6038.43,6055.0,2.15,2.2,19.3,19.8,0.198,-0.802,0.014,4542,24563,0.014,505,1048,7065.8,56627.00000000001]
["2025-02-05T11:46:31.000000000",6038.43,6060.0,1.35,1.4,23.5,24.0,0.137,-0.863,0.011,4781,28028,0.011,423,683,5724.4,56627.00000000001]
["2025-02-05T11:46:31.000000000",6038.43,6065.0,0.85,0.9,28.0,28.5,0.093,-0.907,0.008,1217,22086,0.008,293,229,1208.0,56627.00000000001]
["2025-02-05T11:46:31.000000000",6038.43,6070.0,0.55,0.6,32.6,33.2,0.064,-0.936,0.006,1039,17820,0.006,296,246,801.0,56627.00000000001]
["2025-02-05T11:46:31.000000000",6038.43,6075.0,0.35,0.4,37.4,38.0,0.043,-0.957,0.004,1412,15500,0.004,304,714,686.4,56627.00000000001]
["2025-02-05T11:46:31.000000000",6038.43,6080.0,0.25,0.3,42.3,42.9,0.032,-0.968,0.003,1656,10862,0.003,573,1259,668.7,56627.00000000001]
["2025-02-05T11:46:31.000000000",6038.43,6085.0,0.15,0.2,47.3,47.8,0.021,-0.979,0.002,1066,9347,0.002,210,386,255.2,56627.00000000001]
["2025-02-05T11:46:31.000000000",6038.43,6090.0,0.1,0.15,52.2,52.8,0.015,-0.985,0.002,2155,10268,0.002,499,397,530.8000000000001,56627.00000000001]
["2025-02-05T11:46:31.000000000",6038.43,6095.0,0.1,0.15,57.2,57.8,0.014,-0.986,0.001,1159,3266,0.001,126,340,128.5,56627.00000000001]
["2025-02-05T11:46:31.000000000",6038.43,6100.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,4298,5711,0.001,1495,268,579.3000000000001,56627.00000000001]
["2025-02-05T11:46:31.000000000",6038.43,6105.0,0.05,0.1,67.1,67.7,0.008,-0.992,0.001,2452,3140,0.001,142,17,259.4,56627.00000000001]
["2025-02-05T11:46:31.000000000",6038.43,6110.0,0.0,0.1,72.1,72.7,0.006,-0.994,0.001,2686,4351,0.001,209,26,289.5,56627.00000000001]
["2025-02-05T11:46:31.000000000",6038.43,6115.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,2050,2885,0.0,204,40,0.0,56627.00000000001]
["2025-02-05T11:46:31.000000000",6038.43,6120.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,1588,5202,0.0,177,29,0.0,56627.00000000001]
["2025-02-05T11:46:31.000000000",6038.43,6125.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,3254,8059,0.0,66,16,0.0,56627.00000000001]
["2025-02-05T11:46:31.000000000",6038.43,6130.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,3100,2905,0.0,35,6,0.0,56627.00000000001]
["2025-02-05T11:46:31.000000000",6038.43,6135.0,0.0,0.05,97.0,97.8,0.002,-0.997,0.0,4358,315,0.0,296,5,0.0,56627.00000000001]
["2025-02-05T11:46:31.000000000",6038.43,6140.0,0.0,0.05,102.0,102.8,0.002,-0.998,0.0,4909,224,0.0,68,3,0.0,56627.00000000001]
["2025-02-05T11:46:31.000000000",6038.43,6145.0,0.0,0.05,103.3,110.5,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,56627.00000000001]
["2025-02-05T11:46:31.000000000",6038.43,6150.0,0.0,0.05,112.0,112.8,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,56627.00000000001]
["2025-02-05T11:46:31.000000000",6038.43,6155.0,0.0,0.05,114.3,120.5,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,56627.00000000001]
["2025-02-05T11:46:31.000000000",6038.43,6160.0,0.0,0.05,119.3,125.5,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,56627.00000000001]
["2025-02-05T11:46:42.000000000",6038.67,5915.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,74,0,0.0,2128,3613,0.0,56405.8]
["2025-02-05T11:46:42.000000000",6038.67,5920.0,117.4,118.0,0.05,0.15,0.994,-0.006,0.0,32,1,0.0,1486,4575,0.0,56405.8]
["2025-02-05T11:46:42.000000000",6038.67,5925.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8373,0.0,56405.8]
["2025-02-05T11:46:42.000000000",6038.67,5930.0,107.4,108.0,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6693,0.0,56405.8]
["2025-02-05T11:46:42.000000000",6038.67,5935.0,102.5,103.1,0.1,0.2,0.99,-0.01,0.001,35,4,0.001,2201,5482,223.6,56405.8]
["2025-02-05T11:46:42.000000000",6038.67,5940.0,97.5,98.1,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7827,146.5,56405.8]
["2025-02-05T11:46:42.000000000",6038.67,5945.0,92.5,93.1,0.15,0.2,0.988,-0.012,0.001,84,34,0.001,2413,6618,249.70000000000005,56405.8]
["2025-02-05T11:46:42.000000000",6038.67,5950.0,87.5,88.1,0.2,0.25,0.985,-0.015,0.001,225,89,0.001,1822,13213,204.7,56405.8]
["2025-02-05T11:46:42.000000000",6038.67,5955.0,82.6,83.2,0.2,0.3,0.983,-0.017,0.001,74,709,0.001,816,13619,89.0,56405.8]
["2025-02-05T11:46:42.000000000",6038.67,5960.0,77.6,78.2,0.25,0.35,0.979,-0.021,0.001,357,697,0.001,1081,16713,143.79999999999998,56405.8]
["2025-02-05T11:46:42.000000000",6038.67,5965.0,72.7,73.2,0.3,0.35,0.977,-0.023,0.001,87,704,0.001,809,12325,89.60000000000001,56405.8]
["2025-02-05T11:46:42.000000000",6038.67,5970.0,67.7,68.3,0.35,0.45,0.973,-0.027,0.002,126,262,0.002,2156,14176,456.4,56405.8]
["2025-02-05T11:46:42.000000000",6038.67,5975.0,62.8,63.4,0.45,0.5,0.966,-0.034,0.002,119,249,0.002,1413,12018,306.4,56405.8]
["2025-02-05T11:46:42.000000000",6038.67,5980.0,57.9,58.4,0.5,0.6,0.961,-0.039,0.003,205,1063,0.003,1413,18537,485.4,56405.8]
["2025-02-05T11:46:42.000000000",6038.67,5985.0,53.0,53.5,0.65,0.7,0.95,-0.05,0.003,269,521,0.003,695,20748,289.2,56405.8]
["2025-02-05T11:46:42.000000000",6038.67,5990.0,48.1,48.6,0.75,0.85,0.94,-0.06,0.004,667,1157,0.004,1135,17782,720.8000000000001,56405.8]
["2025-02-05T11:46:42.000000000",6038.67,5995.0,43.3,43.8,0.95,1.0,0.927,-0.073,0.005,448,725,0.005,4534,22492,2491.0000000000005,56405.8]
["2025-02-05T11:46:42.000000000",6038.67,6000.0,38.6,39.0,1.2,1.25,0.909,-0.091,0.006,1027,2291,0.006,7885,29339,5347.2,56405.8]
["2025-02-05T11:46:42.000000000",6038.67,6005.0,34.0,34.4,1.55,1.6,0.886,-0.114,0.007,925,2660,0.007,682,14137,1124.9,56405.8]
["2025-02-05T11:46:42.000000000",6038.67,6010.0,29.4,29.8,1.95,2.05,0.855,-0.145,0.008,326,4639,0.008,773,16745,879.1999999999999,56405.8]
["2025-02-05T11:46:42.000000000",6038.67,6015.0,25.1,25.3,2.55,2.65,0.817,-0.183,0.01,293,8512,0.01,727,18042,1020.0,56405.8]
["2025-02-05T11:46:42.000000000",6038.67,6020.0,20.9,21.1,3.3,3.4,0.769,-0.231,0.012,491,14538,0.012,743,18779,1480.8,56405.8]
["2025-02-05T11:46:42.000000000",6038.67,6025.0,16.9,17.2,4.4,4.5,0.71,-0.29,0.014,772,19517,0.014,1883,18508,3717.0,56405.8]
["2025-02-05T11:46:42.000000000",6038.67,6030.0,13.3,13.5,5.7,5.8,0.639,-0.361,0.016,982,31106,0.016,851,12802,2932.8,56405.8]
["2025-02-05T11:46:42.000000000",6038.67,6035.0,10.1,10.2,7.4,7.6,0.558,-0.442,0.018,713,23592,0.018,1069,4233,3207.5999999999995,56405.8]
["2025-02-05T11:46:42.000000000",6038.67,6040.0,7.2,7.4,9.6,9.8,0.467,-0.533,0.019,1466,28758,0.019,1128,2539,4928.6,56405.8]
["2025-02-05T11:46:42.000000000",6038.67,6045.0,5.0,5.1,12.3,12.5,0.369,-0.631,0.019,1218,19359,0.019,820,1340,3872.2,56405.8]
["2025-02-05T11:46:42.000000000",6038.67,6050.0,3.3,3.4,15.6,15.9,0.276,-0.724,0.017,1588,39474,0.017,819,7903,4091.900000000001,56405.8]
["2025-02-05T11:46:42.000000000",6038.67,6055.0,2.15,2.2,19.3,19.8,0.198,-0.801,0.014,4542,24596,0.014,505,1048,7065.8,56405.8]
["2025-02-05T11:46:42.000000000",6038.67,6060.0,1.35,1.4,23.5,24.0,0.137,-0.863,0.011,4781,28030,0.011,423,683,5724.4,56405.8]
["2025-02-05T11:46:42.000000000",6038.67,6065.0,0.85,0.9,28.0,28.5,0.093,-0.907,0.008,1217,22087,0.008,293,229,1208.0,56405.8]
["2025-02-05T11:46:42.000000000",6038.67,6070.0,0.55,0.6,32.7,33.2,0.064,-0.936,0.006,1039,17820,0.006,296,246,801.0,56405.8]
["2025-02-05T11:46:42.000000000",6038.67,6075.0,0.35,0.4,37.5,38.0,0.043,-0.957,0.004,1412,15502,0.004,304,714,686.4,56405.8]
["2025-02-05T11:46:42.000000000",6038.67,6080.0,0.25,0.3,42.4,42.9,0.032,-0.968,0.003,1656,10862,0.003,573,1259,668.7,56405.8]
["2025-02-05T11:46:42.000000000",6038.67,6085.0,0.15,0.2,47.3,47.9,0.021,-0.979,0.002,1066,9347,0.002,210,386,255.2,56405.8]
["2025-02-05T11:46:42.000000000",6038.67,6090.0,0.1,0.15,52.2,52.8,0.015,-0.985,0.002,2155,10270,0.002,499,397,530.8000000000001,56405.8]
["2025-02-05T11:46:42.000000000",6038.67,6095.0,0.1,0.15,57.2,57.8,0.014,-0.986,0.001,1159,3266,0.001,126,340,128.5,56405.8]
["2025-02-05T11:46:42.000000000",6038.67,6100.0,0.05,0.1,62.2,62.8,0.009,-0.991,0.001,4298,5711,0.001,1495,268,579.3000000000001,56405.8]
["2025-02-05T11:46:42.000000000",6038.67,6105.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,2452,3140,0.001,142,17,259.4,56405.8]
["2025-02-05T11:46:42.000000000",6038.67,6110.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,2686,4352,0.0,209,26,0.0,56405.8]
["2025-02-05T11:46:42.000000000",6038.67,6115.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,2050,2885,0.0,204,40,0.0,56405.8]
["2025-02-05T11:46:42.000000000",6038.67,6120.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,1588,5202,0.0,177,29,0.0,56405.8]
["2025-02-05T11:46:42.000000000",6038.67,6125.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,3254,8059,0.0,66,16,0.0,56405.8]
["2025-02-05T11:46:42.000000000",6038.67,6130.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,3100,2905,0.0,35,6,0.0,56405.8]
["2025-02-05T11:46:42.000000000",6038.67,6135.0,0.0,0.05,97.1,97.8,0.002,-0.997,0.0,4358,315,0.0,296,5,0.0,56405.8]
["2025-02-05T11:46:42.000000000",6038.67,6140.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,4909,224,0.0,68,3,0.0,56405.8]
["2025-02-05T11:46:42.000000000",6038.67,6145.0,0.0,0.05,104.3,111.3,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,56405.8]
["2025-02-05T11:46:42.000000000",6038.67,6150.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,56405.8]
["2025-02-05T11:46:42.000000000",6038.67,6155.0,0.0,0.05,114.3,120.5,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,56405.8]
["2025-02-05T11:46:42.000000000",6038.67,6160.0,0.0,0.05,119.3,125.5,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,56405.8]
["2025-02-05T11:46:53.000000000",6038.23,5915.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,74,0,0.0,2128,3613,0.0,56605.3]
["2025-02-05T11:46:53.000000000",6038.23,5920.0,117.3,117.9,0.05,0.15,0.993,-0.006,0.0,32,1,0.0,1486,4575,0.0,56605.3]
["2025-02-05T11:46:53.000000000",6038.23,5925.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8373,0.0,56605.3]
["2025-02-05T11:46:53.000000000",6038.23,5930.0,107.4,107.9,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6694,0.0,56605.3]
["2025-02-05T11:46:53.000000000",6038.23,5935.0,102.4,102.9,0.1,0.2,0.99,-0.01,0.001,35,4,0.001,2201,5482,223.6,56605.3]
["2025-02-05T11:46:53.000000000",6038.23,5940.0,97.4,98.0,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7827,146.5,56605.3]
["2025-02-05T11:46:53.000000000",6038.23,5945.0,92.4,93.0,0.15,0.2,0.988,-0.012,0.001,84,34,0.001,2413,6618,249.70000000000005,56605.3]
["2025-02-05T11:46:53.000000000",6038.23,5950.0,87.4,88.0,0.2,0.25,0.985,-0.015,0.001,225,89,0.001,1822,13213,204.7,56605.3]
["2025-02-05T11:46:53.000000000",6038.23,5955.0,82.5,83.1,0.25,0.3,0.981,-0.019,0.001,74,709,0.001,816,13620,89.0,56605.3]
["2025-02-05T11:46:53.000000000",6038.23,5960.0,77.5,78.1,0.3,0.35,0.978,-0.022,0.001,357,697,0.001,1081,16718,143.79999999999998,56605.3]
["2025-02-05T11:46:53.000000000",6038.23,5965.0,72.6,73.1,0.3,0.4,0.975,-0.025,0.002,87,704,0.002,809,12328,179.20000000000002,56605.3]
["2025-02-05T11:46:53.000000000",6038.23,5970.0,67.6,68.2,0.35,0.45,0.971,-0.029,0.002,126,262,0.002,2156,14178,456.4,56605.3]
["2025-02-05T11:46:53.000000000",6038.23,5975.0,62.7,63.3,0.45,0.5,0.965,-0.035,0.002,119,249,0.002,1413,12018,306.4,56605.3]
["2025-02-05T11:46:53.000000000",6038.23,5980.0,57.8,58.3,0.55,0.6,0.958,-0.042,0.003,205,1064,0.003,1413,18542,485.4,56605.3]
["2025-02-05T11:46:53.000000000",6038.23,5985.0,52.9,53.4,0.65,0.7,0.95,-0.05,0.003,269,521,0.003,695,20749,289.2,56605.3]
["2025-02-05T11:46:53.000000000",6038.23,5990.0,48.1,48.5,0.8,0.85,0.939,-0.061,0.004,667,1157,0.004,1135,17793,720.8000000000001,56605.3]
["2025-02-05T11:46:53.000000000",6038.23,5995.0,43.3,43.7,0.95,1.05,0.925,-0.075,0.005,448,725,0.005,4534,22493,2491.0000000000005,56605.3]
["2025-02-05T11:46:53.000000000",6038.23,6000.0,38.5,39.0,1.2,1.3,0.906,-0.094,0.006,1027,2291,0.006,7885,29405,5347.2,56605.3]
["2025-02-05T11:46:53.000000000",6038.23,6005.0,33.9,34.3,1.55,1.6,0.882,-0.117,0.007,925,2660,0.007,682,14231,1124.9,56605.3]
["2025-02-05T11:46:53.000000000",6038.23,6010.0,29.3,29.7,2.0,2.05,0.852,-0.148,0.009,326,4639,0.009,773,16758,989.1,56605.3]
["2025-02-05T11:46:53.000000000",6038.23,6015.0,25.0,25.3,2.6,2.65,0.813,-0.187,0.01,293,8516,0.01,727,18062,1020.0,56605.3]
["2025-02-05T11:46:53.000000000",6038.23,6020.0,20.8,21.1,3.4,3.5,0.764,-0.236,0.012,491,14538,0.012,743,18883,1480.8,56605.3]
["2025-02-05T11:46:53.000000000",6038.23,6025.0,16.9,17.1,4.4,4.5,0.703,-0.297,0.014,772,19517,0.014,1883,18524,3717.0,56605.3]
["2025-02-05T11:46:53.000000000",6038.23,6030.0,13.3,13.5,5.8,5.9,0.632,-0.368,0.016,982,31119,0.016,851,12841,2932.8,56605.3]
["2025-02-05T11:46:53.000000000",6038.23,6035.0,10.0,10.2,7.5,7.6,0.551,-0.449,0.018,713,23597,0.018,1069,4244,3207.5999999999995,56605.3]
["2025-02-05T11:46:53.000000000",6038.23,6040.0,7.2,7.4,9.7,9.8,0.459,-0.541,0.019,1466,28789,0.019,1128,2542,4928.6,56605.3]
["2025-02-05T11:46:53.000000000",6038.23,6045.0,5.0,5.1,12.4,12.6,0.361,-0.638,0.019,1218,19387,0.019,820,1342,3872.2,56605.3]
["2025-02-05T11:46:53.000000000",6038.23,6050.0,3.3,3.4,15.7,15.9,0.273,-0.727,0.017,1588,39493,0.017,819,7907,4091.900000000001,56605.3]
["2025-02-05T11:46:53.000000000",6038.23,6055.0,2.1,2.2,19.4,19.9,0.194,-0.806,0.014,4542,24620,0.014,505,1048,7065.8,56605.3]
["2025-02-05T11:46:53.000000000",6038.23,6060.0,1.35,1.4,23.6,24.1,0.135,-0.864,0.011,4781,28036,0.011,423,683,5724.4,56605.3]
["2025-02-05T11:46:53.000000000",6038.23,6065.0,0.85,0.9,28.1,28.6,0.092,-0.908,0.008,1217,22088,0.008,293,230,1208.0,56605.3]
["2025-02-05T11:46:53.000000000",6038.23,6070.0,0.55,0.6,32.8,33.3,0.063,-0.937,0.006,1039,17822,0.006,296,246,801.0,56605.3]
["2025-02-05T11:46:53.000000000",6038.23,6075.0,0.35,0.4,37.6,38.1,0.043,-0.957,0.004,1412,15502,0.004,304,714,686.4,56605.3]
["2025-02-05T11:46:53.000000000",6038.23,6080.0,0.25,0.3,42.5,43.0,0.031,-0.969,0.003,1656,10863,0.003,573,1259,668.7,56605.3]
["2025-02-05T11:46:53.000000000",6038.23,6085.0,0.15,0.2,47.4,48.0,0.021,-0.979,0.002,1066,9347,0.002,210,386,255.2,56605.3]
["2025-02-05T11:46:53.000000000",6038.23,6090.0,0.1,0.15,52.3,52.9,0.015,-0.985,0.002,2155,10270,0.002,499,397,530.8000000000001,56605.3]
["2025-02-05T11:46:53.000000000",6038.23,6095.0,0.1,0.15,57.3,57.9,0.014,-0.986,0.001,1159,3266,0.001,126,340,128.5,56605.3]
["2025-02-05T11:46:53.000000000",6038.23,6100.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,4298,5711,0.001,1495,268,579.3000000000001,56605.3]
["2025-02-05T11:46:53.000000000",6038.23,6105.0,0.05,0.1,67.3,67.8,0.008,-0.992,0.001,2452,3140,0.001,142,17,259.4,56605.3]
["2025-02-05T11:46:53.000000000",6038.23,6110.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,2686,4353,0.0,209,26,0.0,56605.3]
["2025-02-05T11:46:53.000000000",6038.23,6115.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,2050,2885,0.0,204,40,0.0,56605.3]
["2025-02-05T11:46:53.000000000",6038.23,6120.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,1588,5202,0.0,177,29,0.0,56605.3]
["2025-02-05T11:46:53.000000000",6038.23,6125.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,3254,8059,0.0,66,16,0.0,56605.3]
["2025-02-05T11:46:53.000000000",6038.23,6130.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,3100,2905,0.0,35,6,0.0,56605.3]
["2025-02-05T11:46:53.000000000",6038.23,6135.0,0.0,0.05,97.2,97.9,0.002,-0.997,0.0,4358,315,0.0,296,5,0.0,56605.3]
["2025-02-05T11:46:53.000000000",6038.23,6140.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,4909,224,0.0,68,3,0.0,56605.3]
["2025-02-05T11:46:53.000000000",6038.23,6145.0,0.0,0.05,103.9,110.7,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,56605.3]
["2025-02-05T11:46:53.000000000",6038.23,6150.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,56605.3]
["2025-02-05T11:46:53.000000000",6038.23,6155.0,0.0,0.05,113.3,120.7,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,56605.3]
["2025-02-05T11:46:53.000000000",6038.23,6160.0,0.0,0.05,118.7,125.7,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,56605.3]
["2025-02-05T11:47:04.000000000",6038.57,5915.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,74,0,0.0,2128,3613,0.0,56605.3]
["2025-02-05T11:47:04.000000000",6038.57,5920.0,117.4,118.0,0.05,0.15,0.993,-0.006,0.0,32,1,0.0,1486,4575,0.0,56605.3]
["2025-02-05T11:47:04.000000000",6038.57,5925.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8373,0.0,56605.3]
["2025-02-05T11:47:04.000000000",6038.57,5930.0,107.4,108.0,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6696,0.0,56605.3]
["2025-02-05T11:47:04.000000000",6038.57,5935.0,102.5,103.0,0.1,0.2,0.99,-0.01,0.001,35,4,0.001,2201,5484,223.6,56605.3]
["2025-02-05T11:47:04.000000000",6038.57,5940.0,97.5,98.1,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7830,146.5,56605.3]
["2025-02-05T11:47:04.000000000",6038.57,5945.0,92.5,93.1,0.15,0.2,0.988,-0.012,0.001,84,34,0.001,2413,6618,249.70000000000005,56605.3]
["2025-02-05T11:47:04.000000000",6038.57,5950.0,87.5,88.1,0.2,0.25,0.985,-0.015,0.001,225,89,0.001,1822,13215,204.7,56605.3]
["2025-02-05T11:47:04.000000000",6038.57,5955.0,82.6,83.1,0.2,0.3,0.981,-0.019,0.001,74,709,0.001,816,13624,89.0,56605.3]
["2025-02-05T11:47:04.000000000",6038.57,5960.0,77.6,78.2,0.3,0.35,0.978,-0.022,0.001,357,697,0.001,1081,16720,143.79999999999998,56605.3]
["2025-02-05T11:47:04.000000000",6038.57,5965.0,72.6,73.2,0.3,0.4,0.975,-0.025,0.002,87,704,0.002,809,12329,179.20000000000002,56605.3]
["2025-02-05T11:47:04.000000000",6038.57,5970.0,67.7,68.3,0.35,0.45,0.971,-0.029,0.002,126,262,0.002,2156,14178,456.4,56605.3]
["2025-02-05T11:47:04.000000000",6038.57,5975.0,62.8,63.3,0.45,0.5,0.965,-0.035,0.002,119,249,0.002,1413,12018,306.4,56605.3]
["2025-02-05T11:47:04.000000000",6038.57,5980.0,57.9,58.4,0.55,0.6,0.958,-0.042,0.003,205,1064,0.003,1413,18543,485.4,56605.3]
["2025-02-05T11:47:04.000000000",6038.57,5985.0,53.0,53.5,0.65,0.7,0.95,-0.05,0.003,269,521,0.003,695,20749,289.2,56605.3]
["2025-02-05T11:47:04.000000000",6038.57,5990.0,48.1,48.7,0.8,0.85,0.939,-0.061,0.004,667,1157,0.004,1135,17795,720.8000000000001,56605.3]
["2025-02-05T11:47:04.000000000",6038.57,5995.0,43.3,43.8,0.95,1.0,0.925,-0.075,0.005,448,725,0.005,4534,22495,2491.0000000000005,56605.3]
["2025-02-05T11:47:04.000000000",6038.57,6000.0,38.6,39.1,1.2,1.25,0.906,-0.094,0.006,1027,2292,0.006,7885,29414,5347.2,56605.3]
["2025-02-05T11:47:04.000000000",6038.57,6005.0,33.9,34.4,1.55,1.6,0.882,-0.117,0.007,925,2660,0.007,682,14233,1124.9,56605.3]
["2025-02-05T11:47:04.000000000",6038.57,6010.0,29.4,29.8,2.0,2.05,0.852,-0.148,0.009,326,4639,0.009,773,16761,989.1,56605.3]
["2025-02-05T11:47:04.000000000",6038.57,6015.0,25.1,25.3,2.6,2.65,0.813,-0.187,0.01,293,8516,0.01,727,18074,1020.0,56605.3]
["2025-02-05T11:47:04.000000000",6038.57,6020.0,20.9,21.1,3.3,3.5,0.764,-0.236,0.012,491,14539,0.012,743,18894,1480.8,56605.3]
["2025-02-05T11:47:04.000000000",6038.57,6025.0,16.9,17.1,4.4,4.5,0.703,-0.297,0.014,772,19518,0.014,1883,18537,3717.0,56605.3]
["2025-02-05T11:47:04.000000000",6038.57,6030.0,13.3,13.5,5.7,5.9,0.632,-0.368,0.016,982,31125,0.016,851,12842,2932.8,56605.3]
["2025-02-05T11:47:04.000000000",6038.57,6035.0,10.0,10.2,7.5,7.6,0.551,-0.449,0.018,713,23608,0.018,1069,4248,3207.5999999999995,56605.3]
["2025-02-05T11:47:04.000000000",6038.57,6040.0,7.3,7.4,9.6,9.8,0.459,-0.541,0.019,1466,28870,0.019,1128,2622,4928.6,56605.3]
["2025-02-05T11:47:04.000000000",6038.57,6045.0,5.0,5.1,12.4,12.5,0.361,-0.638,0.019,1218,19390,0.019,820,1343,3872.2,56605.3]
["2025-02-05T11:47:04.000000000",6038.57,6050.0,3.3,3.4,15.6,15.9,0.273,-0.727,0.017,1588,39515,0.017,819,7911,4091.900000000001,56605.3]
["2025-02-05T11:47:04.000000000",6038.57,6055.0,2.15,2.2,19.4,19.8,0.194,-0.806,0.014,4542,24634,0.014,505,1048,7065.8,56605.3]
["2025-02-05T11:47:04.000000000",6038.57,6060.0,1.35,1.4,23.5,24.0,0.135,-0.864,0.011,4781,28042,0.011,423,683,5724.4,56605.3]
["2025-02-05T11:47:04.000000000",6038.57,6065.0,0.85,0.9,28.0,28.5,0.092,-0.908,0.008,1217,22100,0.008,293,230,1208.0,56605.3]
["2025-02-05T11:47:04.000000000",6038.57,6070.0,0.55,0.6,32.7,33.3,0.063,-0.937,0.006,1039,17834,0.006,296,246,801.0,56605.3]
["2025-02-05T11:47:04.000000000",6038.57,6075.0,0.35,0.4,37.5,38.1,0.043,-0.957,0.004,1412,15511,0.004,304,714,686.4,56605.3]
["2025-02-05T11:47:04.000000000",6038.57,6080.0,0.25,0.3,42.4,43.0,0.031,-0.969,0.003,1656,10863,0.003,573,1259,668.7,56605.3]
["2025-02-05T11:47:04.000000000",6038.57,6085.0,0.15,0.2,47.3,47.9,0.021,-0.979,0.002,1066,9348,0.002,210,386,255.2,56605.3]
["2025-02-05T11:47:04.000000000",6038.57,6090.0,0.1,0.15,52.3,52.8,0.015,-0.985,0.002,2155,10270,0.002,499,397,530.8000000000001,56605.3]
["2025-02-05T11:47:04.000000000",6038.57,6095.0,0.1,0.15,57.2,57.8,0.014,-0.986,0.001,1159,3266,0.001,126,340,128.5,56605.3]
["2025-02-05T11:47:04.000000000",6038.57,6100.0,0.05,0.1,62.2,62.8,0.009,-0.991,0.001,4298,5713,0.001,1495,268,579.3000000000001,56605.3]
["2025-02-05T11:47:04.000000000",6038.57,6105.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,2452,3140,0.001,142,17,259.4,56605.3]
["2025-02-05T11:47:04.000000000",6038.57,6110.0,0.0,0.1,72.2,72.8,0.003,-0.997,0.0,2686,4390,0.0,209,26,0.0,56605.3]
["2025-02-05T11:47:04.000000000",6038.57,6115.0,0.0,0.05,77.2,77.7,0.003,-0.997,0.0,2050,2910,0.0,204,40,0.0,56605.3]
["2025-02-05T11:47:04.000000000",6038.57,6120.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,1588,5202,0.0,177,29,0.0,56605.3]
["2025-02-05T11:47:04.000000000",6038.57,6125.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,3254,8059,0.0,66,16,0.0,56605.3]
["2025-02-05T11:47:04.000000000",6038.57,6130.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,3100,2905,0.0,35,6,0.0,56605.3]
["2025-02-05T11:47:04.000000000",6038.57,6135.0,0.0,0.05,97.1,97.8,0.002,-0.997,0.0,4358,315,0.0,296,5,0.0,56605.3]
["2025-02-05T11:47:04.000000000",6038.57,6140.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,4909,224,0.0,68,3,0.0,56605.3]
["2025-02-05T11:47:04.000000000",6038.57,6145.0,0.0,0.05,103.9,110.5,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,56605.3]
["2025-02-05T11:47:04.000000000",6038.57,6150.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,56605.3]
["2025-02-05T11:47:04.000000000",6038.57,6155.0,0.0,0.05,114.3,120.5,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,56605.3]
["2025-02-05T11:47:04.000000000",6038.57,6160.0,0.0,0.05,119.3,125.5,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,56605.3]
["2025-02-05T11:47:15.000000000",6038.41,5915.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,74,0,0.0,2128,3615,0.0,56627.00000000001]
["2025-02-05T11:47:15.000000000",6038.41,5920.0,117.3,117.9,0.05,0.15,0.993,-0.006,0.0,32,1,0.0,1486,4575,0.0,56627.00000000001]
["2025-02-05T11:47:15.000000000",6038.41,5925.0,112.4,112.9,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8373,0.0,56627.00000000001]
["2025-02-05T11:47:15.000000000",6038.41,5930.0,107.4,107.9,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6716,0.0,56627.00000000001]
["2025-02-05T11:47:15.000000000",6038.41,5935.0,102.4,102.9,0.1,0.2,0.99,-0.01,0.001,35,4,0.001,2201,5484,223.6,56627.00000000001]
["2025-02-05T11:47:15.000000000",6038.41,5940.0,97.4,98.0,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7830,146.5,56627.00000000001]
["2025-02-05T11:47:15.000000000",6038.41,5945.0,92.4,93.0,0.15,0.2,0.988,-0.012,0.001,84,34,0.001,2413,6621,249.70000000000005,56627.00000000001]
["2025-02-05T11:47:15.000000000",6038.41,5950.0,87.5,88.0,0.2,0.25,0.985,-0.015,0.001,225,89,0.001,1822,13221,204.7,56627.00000000001]
["2025-02-05T11:47:15.000000000",6038.41,5955.0,82.5,83.1,0.25,0.3,0.983,-0.017,0.001,74,709,0.001,816,13624,89.0,56627.00000000001]
["2025-02-05T11:47:15.000000000",6038.41,5960.0,77.5,78.1,0.3,0.35,0.978,-0.022,0.001,357,697,0.001,1081,16721,143.79999999999998,56627.00000000001]
["2025-02-05T11:47:15.000000000",6038.41,5965.0,72.6,73.1,0.3,0.4,0.977,-0.023,0.001,87,704,0.001,809,12333,89.60000000000001,56627.00000000001]
["2025-02-05T11:47:15.000000000",6038.41,5970.0,67.6,68.2,0.35,0.45,0.971,-0.029,0.002,126,262,0.002,2156,14178,456.4,56627.00000000001]
["2025-02-05T11:47:15.000000000",6038.41,5975.0,62.7,63.3,0.45,0.5,0.966,-0.034,0.002,119,249,0.002,1413,12022,306.4,56627.00000000001]
["2025-02-05T11:47:15.000000000",6038.41,5980.0,57.8,58.3,0.55,0.6,0.958,-0.042,0.003,205,1064,0.003,1413,18546,485.4,56627.00000000001]
["2025-02-05T11:47:15.000000000",6038.41,5985.0,52.9,53.4,0.65,0.7,0.95,-0.05,0.003,269,521,0.003,695,20752,289.2,56627.00000000001]
["2025-02-05T11:47:15.000000000",6038.41,5990.0,48.1,48.5,0.8,0.85,0.939,-0.061,0.004,667,1157,0.004,1135,17806,720.8000000000001,56627.00000000001]
["2025-02-05T11:47:15.000000000",6038.41,5995.0,43.3,43.7,0.95,1.0,0.927,-0.073,0.005,448,725,0.005,4534,22496,2491.0000000000005,56627.00000000001]
["2025-02-05T11:47:15.000000000",6038.41,6000.0,38.5,39.0,1.2,1.25,0.909,-0.091,0.006,1027,2292,0.006,7885,29431,5347.2,56627.00000000001]
["2025-02-05T11:47:15.000000000",6038.41,6005.0,33.9,34.3,1.55,1.6,0.884,-0.116,0.007,925,2661,0.007,682,14240,1124.9,56627.00000000001]
["2025-02-05T11:47:15.000000000",6038.41,6010.0,29.3,29.7,2.0,2.05,0.854,-0.146,0.009,326,4639,0.009,773,16769,989.1,56627.00000000001]
["2025-02-05T11:47:15.000000000",6038.41,6015.0,25.0,25.3,2.6,2.65,0.815,-0.185,0.01,293,8516,0.01,727,18092,1020.0,56627.00000000001]
["2025-02-05T11:47:15.000000000",6038.41,6020.0,20.8,21.1,3.3,3.5,0.767,-0.232,0.012,491,14541,0.012,743,18909,1480.8,56627.00000000001]
["2025-02-05T11:47:15.000000000",6038.41,6025.0,16.9,17.1,4.4,4.5,0.708,-0.292,0.014,772,19518,0.014,1883,18560,3717.0,56627.00000000001]
["2025-02-05T11:47:15.000000000",6038.41,6030.0,13.3,13.4,5.7,5.9,0.638,-0.362,0.016,982,31125,0.016,851,12845,2932.8,56627.00000000001]
["2025-02-05T11:47:15.000000000",6038.41,6035.0,10.0,10.1,7.5,7.6,0.557,-0.443,0.017,713,23616,0.017,1069,4249,3029.4000000000005,56627.00000000001]
["2025-02-05T11:47:15.000000000",6038.41,6040.0,7.2,7.3,9.6,9.8,0.466,-0.534,0.019,1466,28892,0.019,1128,2624,4928.6,56627.00000000001]
["2025-02-05T11:47:15.000000000",6038.41,6045.0,4.9,5.1,12.4,12.5,0.368,-0.632,0.019,1218,19416,0.019,820,1345,3872.2,56627.00000000001]
["2025-02-05T11:47:15.000000000",6038.41,6050.0,3.2,3.4,15.6,15.9,0.276,-0.724,0.017,1588,39561,0.017,819,7911,4091.900000000001,56627.00000000001]
["2025-02-05T11:47:15.000000000",6038.41,6055.0,2.1,2.2,19.4,19.8,0.198,-0.802,0.014,4542,24640,0.014,505,1048,7065.8,56627.00000000001]
["2025-02-05T11:47:15.000000000",6038.41,6060.0,1.35,1.4,23.6,24.1,0.137,-0.863,0.011,4781,28057,0.011,423,683,5724.4,56627.00000000001]
["2025-02-05T11:47:15.000000000",6038.41,6065.0,0.85,0.9,28.1,28.6,0.093,-0.907,0.008,1217,22109,0.008,293,231,1208.0,56627.00000000001]
["2025-02-05T11:47:15.000000000",6038.41,6070.0,0.5,0.6,32.8,33.3,0.064,-0.936,0.006,1039,17845,0.006,296,246,801.0,56627.00000000001]
["2025-02-05T11:47:15.000000000",6038.41,6075.0,0.35,0.4,37.6,38.1,0.043,-0.957,0.004,1412,15513,0.004,304,714,686.4,56627.00000000001]
["2025-02-05T11:47:15.000000000",6038.41,6080.0,0.25,0.3,42.5,43.0,0.032,-0.968,0.003,1656,10863,0.003,573,1259,668.7,56627.00000000001]
["2025-02-05T11:47:15.000000000",6038.41,6085.0,0.15,0.2,47.4,47.9,0.021,-0.979,0.002,1066,9349,0.002,210,386,255.2,56627.00000000001]
["2025-02-05T11:47:15.000000000",6038.41,6090.0,0.1,0.15,52.3,52.9,0.015,-0.985,0.002,2155,10270,0.002,499,397,530.8000000000001,56627.00000000001]
["2025-02-05T11:47:15.000000000",6038.41,6095.0,0.1,0.15,57.3,57.9,0.014,-0.986,0.001,1159,3267,0.001,126,340,128.5,56627.00000000001]
["2025-02-05T11:47:15.000000000",6038.41,6100.0,0.05,0.1,62.3,62.8,0.009,-0.991,0.001,4298,5713,0.001,1495,268,579.3000000000001,56627.00000000001]
["2025-02-05T11:47:15.000000000",6038.41,6105.0,0.05,0.1,67.3,67.8,0.008,-0.992,0.001,2452,3142,0.001,142,17,259.4,56627.00000000001]
["2025-02-05T11:47:15.000000000",6038.41,6110.0,0.0,0.1,72.3,72.8,0.006,-0.994,0.001,2686,4393,0.001,209,26,289.5,56627.00000000001]
["2025-02-05T11:47:15.000000000",6038.41,6115.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,2050,2911,0.0,204,40,0.0,56627.00000000001]
["2025-02-05T11:47:15.000000000",6038.41,6120.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,1588,5202,0.0,177,29,0.0,56627.00000000001]
["2025-02-05T11:47:15.000000000",6038.41,6125.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,3254,8059,0.0,66,16,0.0,56627.00000000001]
["2025-02-05T11:47:15.000000000",6038.41,6130.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,3100,2905,0.0,35,6,0.0,56627.00000000001]
["2025-02-05T11:47:15.000000000",6038.41,6135.0,0.0,0.05,97.2,97.9,0.002,-0.997,0.0,4358,315,0.0,296,5,0.0,56627.00000000001]
["2025-02-05T11:47:15.000000000",6038.41,6140.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,4909,224,0.0,68,3,0.0,56627.00000000001]
["2025-02-05T11:47:15.000000000",6038.41,6145.0,0.0,0.05,104.4,111.3,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,56627.00000000001]
["2025-02-05T11:47:15.000000000",6038.41,6150.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,4063,30,0.0,136,2,0.0,56627.00000000001]
["2025-02-05T11:47:15.000000000",6038.41,6155.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,702,38,0.0,93,1,0.0,56627.00000000001]
["2025-02-05T11:47:15.000000000",6038.41,6160.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,56627.00000000001]
["2025-02-05T11:47:26.000000000",6039.24,5915.0,123.1,123.7,0.05,0.1,0.995,-0.005,0.0,74,0,0.0,2128,3617,0.0,56735.00000000001]
["2025-02-05T11:47:26.000000000",6039.24,5920.0,118.1,118.7,0.05,0.15,0.994,-0.006,0.0,32,1,0.0,1486,4575,0.0,56735.00000000001]
["2025-02-05T11:47:26.000000000",6039.24,5925.0,113.1,113.7,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8377,0.0,56735.00000000001]
["2025-02-05T11:47:26.000000000",6039.24,5930.0,108.2,108.7,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6729,0.0,56735.00000000001]
["2025-02-05T11:47:26.000000000",6039.24,5935.0,103.2,103.7,0.1,0.2,0.99,-0.01,0.001,35,4,0.001,2201,5484,223.6,56735.00000000001]
["2025-02-05T11:47:26.000000000",6039.24,5940.0,98.2,98.7,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7842,146.5,56735.00000000001]
["2025-02-05T11:47:26.000000000",6039.24,5945.0,93.2,93.8,0.15,0.2,0.988,-0.012,0.001,84,34,0.001,2413,6621,249.70000000000005,56735.00000000001]
["2025-02-05T11:47:26.000000000",6039.24,5950.0,88.2,88.8,0.2,0.25,0.985,-0.015,0.001,225,89,0.001,1822,13225,204.7,56735.00000000001]
["2025-02-05T11:47:26.000000000",6039.24,5955.0,83.3,83.8,0.2,0.3,0.983,-0.017,0.001,74,709,0.001,816,13634,89.0,56735.00000000001]
["2025-02-05T11:47:26.000000000",6039.24,5960.0,78.3,78.9,0.25,0.3,0.98,-0.02,0.001,357,697,0.001,1081,16724,143.79999999999998,56735.00000000001]
["2025-02-05T11:47:26.000000000",6039.24,5965.0,73.4,73.9,0.3,0.35,0.977,-0.023,0.001,87,704,0.001,809,12334,89.60000000000001,56735.00000000001]
["2025-02-05T11:47:26.000000000",6039.24,5970.0,68.4,69.0,0.35,0.4,0.973,-0.027,0.002,126,262,0.002,2156,14178,456.4,56735.00000000001]
["2025-02-05T11:47:26.000000000",6039.24,5975.0,63.5,64.0,0.4,0.45,0.967,-0.033,0.002,119,249,0.002,1413,12024,306.4,56735.00000000001]
["2025-02-05T11:47:26.000000000",6039.24,5980.0,58.6,59.1,0.5,0.55,0.961,-0.039,0.003,205,1064,0.003,1413,18557,485.4,56735.00000000001]
["2025-02-05T11:47:26.000000000",6039.24,5985.0,53.7,54.2,0.6,0.65,0.953,-0.047,0.003,269,521,0.003,695,20763,289.2,56735.00000000001]
["2025-02-05T11:47:26.000000000",6039.24,5990.0,48.8,49.2,0.7,0.8,0.942,-0.058,0.004,667,1157,0.004,1135,17816,720.8000000000001,56735.00000000001]
["2025-02-05T11:47:26.000000000",6039.24,5995.0,44.0,44.4,0.9,0.95,0.927,-0.073,0.005,448,725,0.005,4534,22519,2491.0000000000005,56735.00000000001]
["2025-02-05T11:47:26.000000000",6039.24,6000.0,39.2,39.7,1.15,1.2,0.909,-0.091,0.006,1027,2294,0.006,7885,29474,5347.2,56735.00000000001]
["2025-02-05T11:47:26.000000000",6039.24,6005.0,34.6,35.0,1.45,1.5,0.887,-0.113,0.007,925,2666,0.007,682,14267,1124.9,56735.00000000001]
["2025-02-05T11:47:26.000000000",6039.24,6010.0,30.0,30.4,1.9,1.95,0.859,-0.141,0.008,326,4641,0.008,773,16778,879.1999999999999,56735.00000000001]
["2025-02-05T11:47:26.000000000",6039.24,6015.0,25.7,25.9,2.45,2.5,0.82,-0.18,0.01,293,8520,0.01,727,18104,1020.0,56735.00000000001]
["2025-02-05T11:47:26.000000000",6039.24,6020.0,21.4,21.7,3.2,3.3,0.772,-0.228,0.012,491,14549,0.012,743,18926,1480.8,56735.00000000001]
["2025-02-05T11:47:26.000000000",6039.24,6025.0,17.4,17.6,4.2,4.3,0.714,-0.286,0.014,772,19525,0.014,1883,18597,3717.0,56735.00000000001]
["2025-02-05T11:47:26.000000000",6039.24,6030.0,13.7,13.9,5.5,5.6,0.644,-0.355,0.016,982,31142,0.016,851,12947,2932.8,56735.00000000001]
["2025-02-05T11:47:26.000000000",6039.24,6035.0,10.4,10.5,7.1,7.2,0.564,-0.437,0.018,713,23679,0.017,1069,4283,3100.7000000000003,56735.00000000001]
["2025-02-05T11:47:26.000000000",6039.24,6040.0,7.5,7.6,9.3,9.4,0.472,-0.527,0.02,1466,28972,0.019,1128,2661,5075.2,56735.00000000001]
["2025-02-05T11:47:26.000000000",6039.24,6045.0,5.2,5.3,11.8,12.1,0.374,-0.626,0.019,1218,19491,0.019,820,1350,3872.2,56735.00000000001]
["2025-02-05T11:47:26.000000000",6039.24,6050.0,3.4,3.5,15.0,15.3,0.279,-0.721,0.017,1588,39797,0.017,819,7924,4091.900000000001,56735.00000000001]
["2025-02-05T11:47:26.000000000",6039.24,6055.0,2.2,2.3,18.8,19.1,0.2,-0.8,0.014,4542,24753,0.014,505,1059,7065.8,56735.00000000001]
["2025-02-05T11:47:26.000000000",6039.24,6060.0,1.4,1.45,22.9,23.3,0.138,-0.862,0.011,4781,28104,0.011,423,683,5724.4,56735.00000000001]
["2025-02-05T11:47:26.000000000",6039.24,6065.0,0.85,0.95,27.4,27.8,0.094,-0.906,0.008,1217,22132,0.008,293,231,1208.0,56735.00000000001]
["2025-02-05T11:47:26.000000000",6039.24,6070.0,0.55,0.6,32.0,32.5,0.064,-0.936,0.006,1039,17917,0.006,296,247,801.0,56735.00000000001]
["2025-02-05T11:47:26.000000000",6039.24,6075.0,0.35,0.4,36.8,37.3,0.043,-0.957,0.004,1412,15519,0.004,304,714,686.4,56735.00000000001]
["2025-02-05T11:47:26.000000000",6039.24,6080.0,0.25,0.3,41.7,42.2,0.032,-0.968,0.003,1656,10863,0.003,573,1264,668.7,56735.00000000001]
["2025-02-05T11:47:26.000000000",6039.24,6085.0,0.15,0.2,46.6,47.2,0.021,-0.979,0.002,1066,9349,0.002,210,386,255.2,56735.00000000001]
["2025-02-05T11:47:26.000000000",6039.24,6090.0,0.1,0.15,51.6,52.1,0.015,-0.985,0.002,2155,10270,0.002,499,397,530.8000000000001,56735.00000000001]
["2025-02-05T11:47:26.000000000",6039.24,6095.0,0.1,0.15,56.5,57.1,0.014,-0.986,0.001,1159,3267,0.001,126,340,128.5,56735.00000000001]
["2025-02-05T11:47:26.000000000",6039.24,6100.0,0.05,0.1,61.5,62.1,0.009,-0.991,0.001,4298,5713,0.001,1495,270,579.3000000000001,56735.00000000001]
["2025-02-05T11:47:26.000000000",6039.24,6105.0,0.05,0.1,66.5,67.0,0.008,-0.992,0.001,2452,3143,0.001,142,17,259.4,56735.00000000001]
["2025-02-05T11:47:26.000000000",6039.24,6110.0,0.0,0.1,71.5,72.0,0.006,-0.994,0.001,2686,4393,0.001,209,26,289.5,56735.00000000001]
["2025-02-05T11:47:26.000000000",6039.24,6115.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,2050,2913,0.0,204,40,0.0,56735.00000000001]
["2025-02-05T11:47:26.000000000",6039.24,6120.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,1588,5202,0.0,177,29,0.0,56735.00000000001]
["2025-02-05T11:47:26.000000000",6039.24,6125.0,0.0,0.05,86.5,90.4,0.003,-0.997,0.0,3254,8059,0.0,66,16,0.0,56735.00000000001]
["2025-02-05T11:47:26.000000000",6039.24,6130.0,0.0,0.05,91.5,95.4,0.003,-0.997,0.0,3100,2905,0.0,35,6,0.0,56735.00000000001]
["2025-02-05T11:47:26.000000000",6039.24,6135.0,0.0,0.05,96.5,100.4,0.002,-0.997,0.0,4358,315,0.0,296,5,0.0,56735.00000000001]
["2025-02-05T11:47:26.000000000",6039.24,6140.0,0.0,0.05,101.5,105.4,0.002,-0.998,0.0,4909,224,0.0,68,3,0.0,56735.00000000001]
["2025-02-05T11:47:26.000000000",6039.24,6145.0,0.0,0.05,103.9,110.5,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,56735.00000000001]
["2025-02-05T11:47:26.000000000",6039.24,6150.0,0.0,0.05,111.5,115.3,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,56735.00000000001]
["2025-02-05T11:47:26.000000000",6039.24,6155.0,0.0,0.05,113.3,120.5,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,56735.00000000001]
["2025-02-05T11:47:26.000000000",6039.24,6160.0,0.0,0.05,118.7,125.5,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,56735.00000000001]
["2025-02-05T11:47:37.000000000",6039.48,5915.0,123.3,123.9,0.05,0.1,0.995,-0.005,0.0,74,0,0.0,2128,3617,0.0,56401.40000000001]
["2025-02-05T11:47:37.000000000",6039.48,5920.0,118.3,118.9,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4576,0.0,56401.40000000001]
["2025-02-05T11:47:37.000000000",6039.48,5925.0,113.4,113.9,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8377,0.0,56401.40000000001]
["2025-02-05T11:47:37.000000000",6039.48,5930.0,108.4,109.0,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6729,0.0,56401.40000000001]
["2025-02-05T11:47:37.000000000",6039.48,5935.0,103.4,104.0,0.1,0.15,0.991,-0.009,0.001,35,4,0.001,2201,5487,223.6,56401.40000000001]
["2025-02-05T11:47:37.000000000",6039.48,5940.0,98.4,99.0,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7842,146.5,56401.40000000001]
["2025-02-05T11:47:37.000000000",6039.48,5945.0,93.4,94.0,0.15,0.2,0.988,-0.012,0.001,84,34,0.001,2413,6624,249.70000000000005,56401.40000000001]
["2025-02-05T11:47:37.000000000",6039.48,5950.0,88.5,89.0,0.2,0.25,0.985,-0.015,0.001,225,89,0.001,1822,13228,204.7,56401.40000000001]
["2025-02-05T11:47:37.000000000",6039.48,5955.0,83.5,84.1,0.2,0.25,0.984,-0.016,0.001,74,709,0.001,816,13634,89.0,56401.40000000001]
["2025-02-05T11:47:37.000000000",6039.48,5960.0,78.5,79.1,0.25,0.3,0.98,-0.019,0.001,357,697,0.001,1081,16725,143.79999999999998,56401.40000000001]
["2025-02-05T11:47:37.000000000",6039.48,5965.0,73.6,74.2,0.3,0.35,0.977,-0.023,0.001,87,704,0.001,809,12336,89.60000000000001,56401.40000000001]
["2025-02-05T11:47:37.000000000",6039.48,5970.0,68.6,69.2,0.35,0.4,0.973,-0.027,0.002,126,262,0.002,2156,14180,456.4,56401.40000000001]
["2025-02-05T11:47:37.000000000",6039.48,5975.0,63.7,64.3,0.4,0.45,0.969,-0.031,0.002,119,249,0.002,1413,12054,306.4,56401.40000000001]
["2025-02-05T11:47:37.000000000",6039.48,5980.0,58.8,59.3,0.5,0.55,0.961,-0.039,0.002,205,1064,0.002,1413,18557,323.6,56401.40000000001]
["2025-02-05T11:47:37.000000000",6039.48,5985.0,53.9,54.4,0.6,0.65,0.953,-0.047,0.003,269,521,0.003,695,20765,289.2,56401.40000000001]
["2025-02-05T11:47:37.000000000",6039.48,5990.0,49.0,49.6,0.7,0.75,0.945,-0.055,0.004,667,1157,0.004,1135,17828,720.8000000000001,56401.40000000001]
["2025-02-05T11:47:37.000000000",6039.48,5995.0,44.2,44.7,0.9,0.95,0.93,-0.07,0.004,448,725,0.004,4534,22531,1992.8,56401.40000000001]
["2025-02-05T11:47:37.000000000",6039.48,6000.0,39.4,39.9,1.1,1.15,0.915,-0.085,0.005,1027,2296,0.005,7885,29498,4456.0,56401.40000000001]
["2025-02-05T11:47:37.000000000",6039.48,6005.0,34.8,35.2,1.4,1.5,0.892,-0.108,0.007,925,2666,0.007,682,14276,1124.9,56401.40000000001]
["2025-02-05T11:47:37.000000000",6039.48,6010.0,30.2,30.6,1.85,1.9,0.862,-0.138,0.008,326,4643,0.008,773,16818,879.1999999999999,56401.40000000001]
["2025-02-05T11:47:37.000000000",6039.48,6015.0,25.8,26.1,2.4,2.45,0.826,-0.174,0.01,293,8523,0.01,727,18120,1020.0,56401.40000000001]
["2025-02-05T11:47:37.000000000",6039.48,6020.0,21.6,21.9,3.1,3.2,0.78,-0.22,0.012,491,14550,0.012,743,18946,1480.8,56401.40000000001]
["2025-02-05T11:47:37.000000000",6039.48,6025.0,17.5,17.8,4.1,4.2,0.722,-0.278,0.014,772,19525,0.014,1883,18610,3717.0,56401.40000000001]
["2025-02-05T11:47:37.000000000",6039.48,6030.0,13.9,14.1,5.4,5.5,0.652,-0.348,0.016,982,31161,0.016,851,12971,2932.8,56401.40000000001]
["2025-02-05T11:47:37.000000000",6039.48,6035.0,10.5,10.7,7.0,7.1,0.573,-0.427,0.017,713,23728,0.017,1069,4294,3029.4000000000005,56401.40000000001]
["2025-02-05T11:47:37.000000000",6039.48,6040.0,7.6,7.8,9.1,9.2,0.483,-0.517,0.02,1466,28984,0.02,1128,2666,5188.0,56401.40000000001]
["2025-02-05T11:47:37.000000000",6039.48,6045.0,5.3,5.4,11.7,11.9,0.383,-0.617,0.019,1218,19502,0.019,820,1353,3872.2,56401.40000000001]
["2025-02-05T11:47:37.000000000",6039.48,6050.0,3.5,3.6,14.9,15.2,0.289,-0.71,0.017,1588,39850,0.017,819,7942,4091.900000000001,56401.40000000001]
["2025-02-05T11:47:37.000000000",6039.48,6055.0,2.25,2.3,18.5,18.9,0.208,-0.792,0.015,4542,24773,0.015,505,1064,7570.5,56401.40000000001]
["2025-02-05T11:47:37.000000000",6039.48,6060.0,1.4,1.45,22.7,23.1,0.143,-0.857,0.012,4781,28109,0.012,423,686,6244.8,56401.40000000001]
["2025-02-05T11:47:37.000000000",6039.48,6065.0,0.85,0.95,27.1,27.6,0.097,-0.903,0.009,1217,22146,0.009,293,232,1359.0,56401.40000000001]
["2025-02-05T11:47:37.000000000",6039.48,6070.0,0.55,0.6,31.8,32.3,0.065,-0.935,0.006,1039,17921,0.006,296,247,801.0,56401.40000000001]
["2025-02-05T11:47:37.000000000",6039.48,6075.0,0.35,0.4,36.6,37.1,0.044,-0.956,0.004,1412,15519,0.004,304,715,686.4,56401.40000000001]
["2025-02-05T11:47:37.000000000",6039.48,6080.0,0.25,0.3,41.4,42.0,0.032,-0.968,0.003,1656,10875,0.003,573,1264,668.7,56401.40000000001]
["2025-02-05T11:47:37.000000000",6039.48,6085.0,0.15,0.2,46.4,46.9,0.021,-0.979,0.002,1066,9359,0.002,210,386,255.2,56401.40000000001]
["2025-02-05T11:47:37.000000000",6039.48,6090.0,0.1,0.15,51.3,51.9,0.015,-0.985,0.002,2155,10273,0.002,499,397,530.8000000000001,56401.40000000001]
["2025-02-05T11:47:37.000000000",6039.48,6095.0,0.1,0.15,56.3,56.9,0.014,-0.986,0.001,1159,3269,0.001,126,340,128.5,56401.40000000001]
["2025-02-05T11:47:37.000000000",6039.48,6100.0,0.05,0.1,61.2,61.8,0.009,-0.991,0.001,4298,5713,0.001,1495,270,579.3000000000001,56401.40000000001]
["2025-02-05T11:47:37.000000000",6039.48,6105.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,2452,3143,0.001,142,17,259.4,56401.40000000001]
["2025-02-05T11:47:37.000000000",6039.48,6110.0,0.0,0.1,71.2,71.8,0.006,-0.994,0.001,2686,4393,0.001,209,26,289.5,56401.40000000001]
["2025-02-05T11:47:37.000000000",6039.48,6115.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,2050,2913,0.0,204,40,0.0,56401.40000000001]
["2025-02-05T11:47:37.000000000",6039.48,6120.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,1588,5202,0.0,177,29,0.0,56401.40000000001]
["2025-02-05T11:47:37.000000000",6039.48,6125.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,3254,8060,0.0,66,16,0.0,56401.40000000001]
["2025-02-05T11:47:37.000000000",6039.48,6130.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,3100,2905,0.0,35,6,0.0,56401.40000000001]
["2025-02-05T11:47:37.000000000",6039.48,6135.0,0.0,0.05,96.2,96.9,0.002,-0.997,0.0,4358,315,0.0,296,5,0.0,56401.40000000001]
["2025-02-05T11:47:37.000000000",6039.48,6140.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,4909,224,0.0,68,3,0.0,56401.40000000001]
["2025-02-05T11:47:37.000000000",6039.48,6145.0,0.0,0.05,103.9,109.5,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,56401.40000000001]
["2025-02-05T11:47:37.000000000",6039.48,6150.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,56401.40000000001]
["2025-02-05T11:47:37.000000000",6039.48,6155.0,0.0,0.05,113.3,119.5,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,56401.40000000001]
["2025-02-05T11:47:37.000000000",6039.48,6160.0,0.0,0.05,118.7,124.5,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,56401.40000000001]
["2025-02-05T11:47:48.000000000",6038.65,5915.0,119.9,122.9,0.05,0.1,0.995,-0.005,0.0,74,0,0.0,2128,3618,0.0,56401.40000000001]
["2025-02-05T11:47:48.000000000",6038.65,5920.0,113.9,117.9,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4576,0.0,56401.40000000001]
["2025-02-05T11:47:48.000000000",6038.65,5925.0,109.7,112.9,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8377,0.0,56401.40000000001]
["2025-02-05T11:47:48.000000000",6038.65,5930.0,106.3,108.0,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6730,0.0,56401.40000000001]
["2025-02-05T11:47:48.000000000",6038.65,5935.0,100.6,103.0,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,5487,223.6,56401.40000000001]
["2025-02-05T11:47:48.000000000",6038.65,5940.0,96.4,98.0,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7844,146.5,56401.40000000001]
["2025-02-05T11:47:48.000000000",6038.65,5945.0,91.3,93.0,0.15,0.2,0.988,-0.012,0.001,84,34,0.001,2413,6626,249.70000000000005,56401.40000000001]
["2025-02-05T11:47:48.000000000",6038.65,5950.0,85.6,88.1,0.2,0.25,0.985,-0.015,0.001,225,89,0.001,1822,13229,204.7,56401.40000000001]
["2025-02-05T11:47:48.000000000",6038.65,5955.0,80.7,83.1,0.25,0.3,0.984,-0.016,0.001,74,709,0.001,816,13634,89.0,56401.40000000001]
["2025-02-05T11:47:48.000000000",6038.65,5960.0,76.3,78.1,0.25,0.3,0.98,-0.019,0.001,357,697,0.001,1081,16736,143.79999999999998,56401.40000000001]
["2025-02-05T11:47:48.000000000",6038.65,5965.0,71.4,73.2,0.3,0.35,0.977,-0.023,0.001,87,704,0.001,809,12337,89.60000000000001,56401.40000000001]
["2025-02-05T11:47:48.000000000",6038.65,5970.0,66.4,68.2,0.35,0.4,0.973,-0.027,0.002,126,262,0.002,2156,14180,456.4,56401.40000000001]
["2025-02-05T11:47:48.000000000",6038.65,5975.0,61.8,63.3,0.45,0.5,0.969,-0.031,0.002,119,249,0.002,1413,12069,306.4,56401.40000000001]
["2025-02-05T11:47:48.000000000",6038.65,5980.0,56.9,58.4,0.5,0.55,0.961,-0.039,0.002,205,1064,0.002,1413,18557,323.6,56401.40000000001]
["2025-02-05T11:47:48.000000000",6038.65,5985.0,52.0,53.5,0.65,0.7,0.953,-0.047,0.003,269,521,0.003,695,20837,289.2,56401.40000000001]
["2025-02-05T11:47:48.000000000",6038.65,5990.0,47.3,48.6,0.75,0.85,0.945,-0.055,0.004,667,1157,0.004,1135,17893,720.8000000000001,56401.40000000001]
["2025-02-05T11:47:48.000000000",6038.65,5995.0,42.7,43.8,0.95,1.0,0.93,-0.07,0.004,448,728,0.004,4534,22629,1992.8,56401.40000000001]
["2025-02-05T11:47:48.000000000",6038.65,6000.0,38.5,39.0,1.2,1.25,0.915,-0.085,0.005,1027,2300,0.005,7885,29516,4456.0,56401.40000000001]
["2025-02-05T11:47:48.000000000",6038.65,6005.0,33.0,34.3,1.55,1.6,0.892,-0.108,0.007,925,2666,0.007,682,14360,1124.9,56401.40000000001]
["2025-02-05T11:47:48.000000000",6038.65,6010.0,29.1,29.8,2.0,2.05,0.862,-0.138,0.008,326,4644,0.008,773,16833,879.1999999999999,56401.40000000001]
["2025-02-05T11:47:48.000000000",6038.65,6015.0,24.9,25.2,2.6,2.65,0.826,-0.174,0.01,293,8524,0.01,727,18134,1020.0,56401.40000000001]
["2025-02-05T11:47:48.000000000",6038.65,6020.0,20.7,20.9,3.4,3.5,0.78,-0.22,0.012,491,14551,0.012,743,18956,1480.8,56401.40000000001]
["2025-02-05T11:47:48.000000000",6038.65,6025.0,16.8,17.0,4.4,4.6,0.722,-0.278,0.014,772,19557,0.014,1883,18635,3717.0,56401.40000000001]
["2025-02-05T11:47:48.000000000",6038.65,6030.0,13.1,13.3,5.8,5.9,0.652,-0.348,0.016,982,31168,0.016,851,12989,2932.8,56401.40000000001]
["2025-02-05T11:47:48.000000000",6038.65,6035.0,9.9,10.0,7.5,7.6,0.573,-0.427,0.017,713,23761,0.017,1069,4302,3029.4000000000005,56401.40000000001]
["2025-02-05T11:47:48.000000000",6038.65,6040.0,7.1,7.2,9.7,9.9,0.483,-0.517,0.02,1466,29036,0.02,1128,2668,5188.0,56401.40000000001]
["2025-02-05T11:47:48.000000000",6038.65,6045.0,4.9,5.0,12.5,12.6,0.383,-0.617,0.019,1218,19555,0.019,820,1353,3872.2,56401.40000000001]
["2025-02-05T11:47:48.000000000",6038.65,6050.0,3.2,3.3,15.7,16.0,0.289,-0.71,0.017,1588,39913,0.017,819,7942,4091.900000000001,56401.40000000001]
["2025-02-05T11:47:48.000000000",6038.65,6055.0,2.1,2.15,19.4,20.0,0.208,-0.792,0.015,4542,24810,0.015,505,1064,7570.5,56401.40000000001]
["2025-02-05T11:47:48.000000000",6038.65,6060.0,1.3,1.35,23.6,24.2,0.143,-0.857,0.012,4781,28178,0.012,423,686,6244.8,56401.40000000001]
["2025-02-05T11:47:48.000000000",6038.65,6065.0,0.85,0.9,28.1,29.4,0.097,-0.903,0.009,1217,22206,0.009,293,232,1359.0,56401.40000000001]
["2025-02-05T11:47:48.000000000",6038.65,6070.0,0.55,0.6,32.8,34.2,0.065,-0.935,0.006,1039,17922,0.006,296,247,801.0,56401.40000000001]
["2025-02-05T11:47:48.000000000",6038.65,6075.0,0.35,0.4,37.5,39.0,0.044,-0.956,0.004,1412,15522,0.004,304,715,686.4,56401.40000000001]
["2025-02-05T11:47:48.000000000",6038.65,6080.0,0.25,0.3,42.4,43.9,0.032,-0.968,0.003,1656,10875,0.003,573,1264,668.7,56401.40000000001]
["2025-02-05T11:47:48.000000000",6038.65,6085.0,0.15,0.2,47.4,48.9,0.021,-0.979,0.002,1066,9364,0.002,210,386,255.2,56401.40000000001]
["2025-02-05T11:47:48.000000000",6038.65,6090.0,0.1,0.15,52.3,53.8,0.015,-0.985,0.002,2155,10274,0.002,499,397,530.8000000000001,56401.40000000001]
["2025-02-05T11:47:48.000000000",6038.65,6095.0,0.1,0.15,57.3,58.6,0.014,-0.986,0.001,1159,3272,0.001,126,340,128.5,56401.40000000001]
["2025-02-05T11:47:48.000000000",6038.65,6100.0,0.05,0.1,62.2,63.8,0.009,-0.991,0.001,4298,5713,0.001,1495,270,579.3000000000001,56401.40000000001]
["2025-02-05T11:47:48.000000000",6038.65,6105.0,0.05,0.1,67.2,70.3,0.008,-0.992,0.001,2452,3143,0.001,142,17,259.4,56401.40000000001]
["2025-02-05T11:47:48.000000000",6038.65,6110.0,0.05,0.1,72.2,75.3,0.006,-0.994,0.001,2686,4393,0.001,209,26,289.5,56401.40000000001]
["2025-02-05T11:47:48.000000000",6038.65,6115.0,0.0,0.05,77.2,80.2,0.003,-0.997,0.0,2050,2913,0.0,204,40,0.0,56401.40000000001]
["2025-02-05T11:47:48.000000000",6038.65,6120.0,0.0,0.05,82.2,85.3,0.003,-0.997,0.0,1588,5202,0.0,177,29,0.0,56401.40000000001]
["2025-02-05T11:47:48.000000000",6038.65,6125.0,0.0,0.05,83.4,90.2,0.003,-0.997,0.0,3254,8060,0.0,66,16,0.0,56401.40000000001]
["2025-02-05T11:47:48.000000000",6038.65,6130.0,0.0,0.05,91.3,95.2,0.003,-0.997,0.0,3100,2905,0.0,35,6,0.0,56401.40000000001]
["2025-02-05T11:47:48.000000000",6038.65,6135.0,0.0,0.05,96.3,100.2,0.002,-0.997,0.0,4358,315,0.0,296,5,0.0,56401.40000000001]
["2025-02-05T11:47:48.000000000",6038.65,6140.0,0.0,0.05,101.3,105.2,0.002,-0.998,0.0,4909,224,0.0,68,3,0.0,56401.40000000001]
["2025-02-05T11:47:48.000000000",6038.65,6145.0,0.0,0.05,103.9,110.2,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,56401.40000000001]
["2025-02-05T11:47:48.000000000",6038.65,6150.0,0.0,0.05,108.8,115.2,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,56401.40000000001]
["2025-02-05T11:47:48.000000000",6038.65,6155.0,0.0,0.05,113.3,120.2,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,56401.40000000001]
["2025-02-05T11:47:48.000000000",6038.65,6160.0,0.0,0.05,118.7,125.2,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,56401.40000000001]
["2025-02-05T11:47:59.000000000",6038.36,5915.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,74,0,0.0,2128,3618,0.0,56805.2]
["2025-02-05T11:47:59.000000000",6038.36,5920.0,117.7,118.2,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4576,0.0,56805.2]
["2025-02-05T11:47:59.000000000",6038.36,5925.0,112.7,113.2,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8377,0.0,56805.2]
["2025-02-05T11:47:59.000000000",6038.36,5930.0,107.7,108.2,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6731,0.0,56805.2]
["2025-02-05T11:47:59.000000000",6038.36,5935.0,102.7,103.2,0.1,0.15,0.99,-0.01,0.001,35,4,0.001,2201,5487,223.6,56805.2]
["2025-02-05T11:47:59.000000000",6038.36,5940.0,97.7,98.2,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7844,146.5,56805.2]
["2025-02-05T11:47:59.000000000",6038.36,5945.0,92.8,93.3,0.15,0.2,0.988,-0.012,0.001,84,34,0.001,2413,6626,249.70000000000005,56805.2]
["2025-02-05T11:47:59.000000000",6038.36,5950.0,87.8,88.3,0.2,0.25,0.985,-0.015,0.001,225,89,0.001,1822,13230,204.7,56805.2]
["2025-02-05T11:47:59.000000000",6038.36,5955.0,82.8,83.3,0.25,0.3,0.981,-0.019,0.001,74,709,0.001,816,13636,89.0,56805.2]
["2025-02-05T11:47:59.000000000",6038.36,5960.0,77.9,78.4,0.25,0.3,0.98,-0.02,0.001,357,697,0.001,1081,16736,143.79999999999998,56805.2]
["2025-02-05T11:47:59.000000000",6038.36,5965.0,72.9,73.4,0.3,0.35,0.977,-0.023,0.001,87,704,0.001,809,12347,89.60000000000001,56805.2]
["2025-02-05T11:47:59.000000000",6038.36,5970.0,68.0,68.5,0.35,0.4,0.971,-0.029,0.002,126,262,0.002,2156,14180,456.4,56805.2]
["2025-02-05T11:47:59.000000000",6038.36,5975.0,63.0,63.5,0.45,0.5,0.966,-0.034,0.002,119,249,0.002,1413,12102,306.4,56805.2]
["2025-02-05T11:47:59.000000000",6038.36,5980.0,58.1,58.6,0.5,0.6,0.959,-0.041,0.003,205,1064,0.003,1413,18557,485.4,56805.2]
["2025-02-05T11:47:59.000000000",6038.36,5985.0,53.2,53.7,0.6,0.7,0.951,-0.049,0.003,269,521,0.003,695,20909,289.2,56805.2]
["2025-02-05T11:47:59.000000000",6038.36,5990.0,48.4,48.8,0.75,0.8,0.94,-0.06,0.004,667,1157,0.004,1135,18120,720.8000000000001,56805.2]
["2025-02-05T11:47:59.000000000",6038.36,5995.0,43.6,44.0,0.95,1.0,0.927,-0.073,0.005,448,728,0.005,4534,22634,2491.0000000000005,56805.2]
["2025-02-05T11:47:59.000000000",6038.36,6000.0,38.8,39.2,1.2,1.25,0.908,-0.092,0.006,1027,2300,0.006,7885,29731,5347.2,56805.2]
["2025-02-05T11:47:59.000000000",6038.36,6005.0,34.2,34.5,1.5,1.6,0.885,-0.115,0.007,925,2666,0.007,682,14364,1124.9,56805.2]
["2025-02-05T11:47:59.000000000",6038.36,6010.0,29.6,30.0,1.95,2.05,0.854,-0.145,0.009,326,4644,0.009,773,16835,989.1,56805.2]
["2025-02-05T11:47:59.000000000",6038.36,6015.0,25.2,25.6,2.55,2.6,0.815,-0.184,0.01,293,8525,0.01,727,18142,1020.0,56805.2]
["2025-02-05T11:47:59.000000000",6038.36,6020.0,21.0,21.3,3.3,3.4,0.768,-0.232,0.012,491,14555,0.012,743,19065,1480.8,56805.2]
["2025-02-05T11:47:59.000000000",6038.36,6025.0,17.2,17.4,4.3,4.5,0.707,-0.293,0.014,772,19563,0.014,1883,18648,3717.0,56805.2]
["2025-02-05T11:47:59.000000000",6038.36,6030.0,13.5,13.7,5.7,5.8,0.637,-0.363,0.016,982,31180,0.016,851,13003,2932.8,56805.2]
["2025-02-05T11:47:59.000000000",6038.36,6035.0,10.2,10.3,7.3,7.5,0.555,-0.445,0.018,713,23780,0.018,1069,4305,3207.5999999999995,56805.2]
["2025-02-05T11:47:59.000000000",6038.36,6040.0,7.4,7.5,9.5,9.7,0.463,-0.537,0.019,1466,29078,0.019,1128,2684,4928.6,56805.2]
["2025-02-05T11:47:59.000000000",6038.36,6045.0,5.1,5.2,12.2,12.4,0.366,-0.634,0.019,1218,19563,0.019,820,1360,3872.2,56805.2]
["2025-02-05T11:47:59.000000000",6038.36,6050.0,3.4,3.5,15.4,15.7,0.274,-0.726,0.017,1588,39944,0.017,819,7945,4091.900000000001,56805.2]
["2025-02-05T11:47:59.000000000",6038.36,6055.0,2.15,2.25,19.2,19.6,0.196,-0.804,0.014,4542,24847,0.014,505,1066,7065.8,56805.2]
["2025-02-05T11:47:59.000000000",6038.36,6060.0,1.35,1.45,23.4,23.8,0.136,-0.864,0.011,4781,28199,0.011,423,689,5724.4,56805.2]
["2025-02-05T11:47:59.000000000",6038.36,6065.0,0.85,0.95,27.9,28.3,0.093,-0.907,0.008,1217,22251,0.008,293,234,1208.0,56805.2]
["2025-02-05T11:47:59.000000000",6038.36,6070.0,0.55,0.6,32.5,33.0,0.063,-0.936,0.006,1039,17962,0.006,296,247,801.0,56805.2]
["2025-02-05T11:47:59.000000000",6038.36,6075.0,0.35,0.4,37.3,37.8,0.043,-0.957,0.004,1412,15586,0.004,304,715,686.4,56805.2]
["2025-02-05T11:47:59.000000000",6038.36,6080.0,0.25,0.3,42.2,42.7,0.031,-0.968,0.003,1656,10875,0.003,573,1264,668.7,56805.2]
["2025-02-05T11:47:59.000000000",6038.36,6085.0,0.15,0.2,47.1,47.6,0.021,-0.979,0.002,1066,9364,0.002,210,386,255.2,56805.2]
["2025-02-05T11:47:59.000000000",6038.36,6090.0,0.1,0.2,52.1,52.6,0.015,-0.985,0.002,2155,10274,0.002,499,397,530.8000000000001,56805.2]
["2025-02-05T11:47:59.000000000",6038.36,6095.0,0.1,0.15,57.0,57.6,0.014,-0.986,0.001,1159,3272,0.001,126,340,128.5,56805.2]
["2025-02-05T11:47:59.000000000",6038.36,6100.0,0.05,0.1,62.0,62.5,0.009,-0.991,0.001,4298,5714,0.001,1495,270,579.3000000000001,56805.2]
["2025-02-05T11:47:59.000000000",6038.36,6105.0,0.05,0.1,67.0,67.5,0.008,-0.992,0.001,2452,3143,0.001,142,17,259.4,56805.2]
["2025-02-05T11:47:59.000000000",6038.36,6110.0,0.05,0.1,72.0,72.5,0.008,-0.992,0.001,2686,4393,0.001,209,26,289.5,56805.2]
["2025-02-05T11:47:59.000000000",6038.36,6115.0,0.0,0.05,77.0,77.5,0.003,-0.997,0.0,2050,2923,0.0,204,40,0.0,56805.2]
["2025-02-05T11:47:59.000000000",6038.36,6120.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,1588,5203,0.0,177,29,0.0,56805.2]
["2025-02-05T11:47:59.000000000",6038.36,6125.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,3254,8060,0.0,66,16,0.0,56805.2]
["2025-02-05T11:47:59.000000000",6038.36,6130.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,3100,2905,0.0,35,6,0.0,56805.2]
["2025-02-05T11:47:59.000000000",6038.36,6135.0,0.0,0.05,97.0,97.7,0.002,-0.997,0.0,4358,315,0.0,296,5,0.0,56805.2]
["2025-02-05T11:47:59.000000000",6038.36,6140.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,4909,224,0.0,68,3,0.0,56805.2]
["2025-02-05T11:47:59.000000000",6038.36,6145.0,0.0,0.05,104.0,110.2,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,56805.2]
["2025-02-05T11:47:59.000000000",6038.36,6150.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,56805.2]
["2025-02-05T11:47:59.000000000",6038.36,6155.0,0.0,0.05,114.0,120.3,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,56805.2]
["2025-02-05T11:47:59.000000000",6038.36,6160.0,0.0,0.05,119.0,125.3,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,56805.2]
["2025-02-05T11:48:11.000000000",6038.76,5915.0,122.9,123.6,0.05,0.1,0.995,-0.005,0.0,74,0,0.0,2128,3618,0.0,56695.3]
["2025-02-05T11:48:11.000000000",6038.76,5920.0,117.9,118.6,0.1,0.15,0.992,-0.008,0.0,32,1,0.0,1486,4576,0.0,56695.3]
["2025-02-05T11:48:11.000000000",6038.76,5925.0,112.9,113.6,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8377,0.0,56695.3]
["2025-02-05T11:48:11.000000000",6038.76,5930.0,107.9,108.6,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6731,0.0,56695.3]
["2025-02-05T11:48:11.000000000",6038.76,5935.0,102.9,103.6,0.1,0.15,0.991,-0.009,0.001,35,4,0.001,2201,5487,223.6,56695.3]
["2025-02-05T11:48:11.000000000",6038.76,5940.0,98.0,98.7,0.15,0.2,0.988,-0.012,0.001,149,514,0.001,1316,7845,146.5,56695.3]
["2025-02-05T11:48:11.000000000",6038.76,5945.0,93.0,93.7,0.15,0.2,0.988,-0.012,0.001,84,34,0.001,2413,6626,249.70000000000005,56695.3]
["2025-02-05T11:48:11.000000000",6038.76,5950.0,88.0,88.7,0.2,0.25,0.985,-0.015,0.001,225,89,0.001,1822,13233,204.7,56695.3]
["2025-02-05T11:48:11.000000000",6038.76,5955.0,83.0,83.7,0.2,0.3,0.983,-0.017,0.001,74,709,0.001,816,13638,89.0,56695.3]
["2025-02-05T11:48:11.000000000",6038.76,5960.0,78.1,78.8,0.25,0.3,0.98,-0.02,0.001,357,697,0.001,1081,16737,143.79999999999998,56695.3]
["2025-02-05T11:48:11.000000000",6038.76,5965.0,73.1,73.8,0.3,0.35,0.977,-0.023,0.001,87,704,0.001,809,12347,89.60000000000001,56695.3]
["2025-02-05T11:48:11.000000000",6038.76,5970.0,68.2,68.9,0.35,0.4,0.973,-0.027,0.002,126,262,0.002,2156,14180,456.4,56695.3]
["2025-02-05T11:48:11.000000000",6038.76,5975.0,63.2,63.9,0.4,0.5,0.967,-0.033,0.002,119,249,0.002,1413,12102,306.4,56695.3]
["2025-02-05T11:48:11.000000000",6038.76,5980.0,58.3,59.0,0.5,0.55,0.961,-0.039,0.003,205,1064,0.003,1413,18557,485.4,56695.3]
["2025-02-05T11:48:11.000000000",6038.76,5985.0,53.4,54.1,0.6,0.65,0.953,-0.047,0.003,269,521,0.003,695,20910,289.2,56695.3]
["2025-02-05T11:48:11.000000000",6038.76,5990.0,48.6,49.3,0.75,0.8,0.942,-0.058,0.004,667,1157,0.004,1135,18123,720.8000000000001,56695.3]
["2025-02-05T11:48:11.000000000",6038.76,5995.0,43.8,44.3,0.95,1.0,0.927,-0.073,0.005,448,728,0.005,4534,22660,2491.0000000000005,56695.3]
["2025-02-05T11:48:11.000000000",6038.76,6000.0,39.0,39.6,1.2,1.25,0.911,-0.088,0.006,1027,2300,0.006,7885,29748,5347.2,56695.3]
["2025-02-05T11:48:11.000000000",6038.76,6005.0,34.4,34.9,1.5,1.55,0.887,-0.113,0.007,925,2666,0.007,682,14364,1124.9,56695.3]
["2025-02-05T11:48:11.000000000",6038.76,6010.0,29.9,30.3,1.9,2.0,0.859,-0.141,0.008,326,4644,0.008,773,16891,879.1999999999999,56695.3]
["2025-02-05T11:48:11.000000000",6038.76,6015.0,25.5,25.9,2.5,2.55,0.821,-0.179,0.01,293,8526,0.01,727,18148,1020.0,56695.3]
["2025-02-05T11:48:11.000000000",6038.76,6020.0,21.3,21.6,3.2,3.3,0.774,-0.226,0.012,491,14555,0.012,743,19079,1480.8,56695.3]
["2025-02-05T11:48:11.000000000",6038.76,6025.0,17.3,17.6,4.2,4.4,0.715,-0.285,0.014,772,19563,0.014,1883,18671,3717.0,56695.3]
["2025-02-05T11:48:11.000000000",6038.76,6030.0,13.7,13.9,5.5,5.7,0.645,-0.355,0.016,982,31185,0.016,851,13033,2932.8,56695.3]
["2025-02-05T11:48:11.000000000",6038.76,6035.0,10.4,10.5,7.2,7.3,0.564,-0.436,0.018,713,23794,0.018,1069,4325,3207.5999999999995,56695.3]
["2025-02-05T11:48:11.000000000",6038.76,6040.0,7.5,7.6,9.3,9.5,0.473,-0.527,0.019,1466,29101,0.019,1128,2716,4928.6,56695.3]
["2025-02-05T11:48:11.000000000",6038.76,6045.0,5.2,5.3,12.0,12.1,0.376,-0.624,0.019,1218,19577,0.019,820,1360,3872.2,56695.3]
["2025-02-05T11:48:11.000000000",6038.76,6050.0,3.4,3.5,15.1,15.5,0.282,-0.718,0.017,1588,39948,0.017,819,7946,4091.900000000001,56695.3]
["2025-02-05T11:48:11.000000000",6038.76,6055.0,2.2,2.3,18.9,19.4,0.204,-0.796,0.014,4542,24866,0.014,505,1096,7065.8,56695.3]
["2025-02-05T11:48:11.000000000",6038.76,6060.0,1.4,1.45,23.0,23.6,0.141,-0.859,0.011,4781,28208,0.011,423,689,5724.4,56695.3]
["2025-02-05T11:48:11.000000000",6038.76,6065.0,0.9,0.95,27.5,28.1,0.097,-0.903,0.008,1217,22252,0.008,293,234,1208.0,56695.3]
["2025-02-05T11:48:11.000000000",6038.76,6070.0,0.55,0.6,32.1,32.8,0.064,-0.936,0.006,1039,17980,0.006,296,247,801.0,56695.3]
["2025-02-05T11:48:11.000000000",6038.76,6075.0,0.35,0.4,36.9,37.6,0.045,-0.955,0.004,1412,15586,0.004,304,715,686.4,56695.3]
["2025-02-05T11:48:11.000000000",6038.76,6080.0,0.25,0.3,41.8,42.5,0.032,-0.968,0.003,1656,10888,0.003,573,1264,668.7,56695.3]
["2025-02-05T11:48:11.000000000",6038.76,6085.0,0.15,0.2,46.7,47.4,0.021,-0.979,0.002,1066,9364,0.002,210,386,255.2,56695.3]
["2025-02-05T11:48:11.000000000",6038.76,6090.0,0.1,0.2,51.7,52.4,0.017,-0.983,0.002,2155,10274,0.002,499,397,530.8000000000001,56695.3]
["2025-02-05T11:48:11.000000000",6038.76,6095.0,0.1,0.15,56.6,57.3,0.014,-0.986,0.001,1159,3272,0.001,126,340,128.5,56695.3]
["2025-02-05T11:48:11.000000000",6038.76,6100.0,0.05,0.1,61.6,62.3,0.009,-0.991,0.001,4298,5724,0.001,1495,270,579.3000000000001,56695.3]
["2025-02-05T11:48:11.000000000",6038.76,6105.0,0.05,0.1,66.6,67.3,0.008,-0.992,0.001,2452,3143,0.001,142,17,259.4,56695.3]
["2025-02-05T11:48:11.000000000",6038.76,6110.0,0.05,0.1,71.6,72.3,0.008,-0.992,0.001,2686,4393,0.001,209,26,289.5,56695.3]
["2025-02-05T11:48:11.000000000",6038.76,6115.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,2050,2926,0.0,204,40,0.0,56695.3]
["2025-02-05T11:48:11.000000000",6038.76,6120.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,1588,5207,0.0,177,29,0.0,56695.3]
["2025-02-05T11:48:11.000000000",6038.76,6125.0,0.0,0.05,86.5,87.3,0.003,-0.997,0.0,3254,8060,0.0,66,16,0.0,56695.3]
["2025-02-05T11:48:11.000000000",6038.76,6130.0,0.0,0.05,91.5,92.3,0.003,-0.997,0.0,3100,2905,0.0,35,6,0.0,56695.3]
["2025-02-05T11:48:11.000000000",6038.76,6135.0,0.0,0.05,96.5,97.3,0.002,-0.997,0.0,4358,316,0.0,296,5,0.0,56695.3]
["2025-02-05T11:48:11.000000000",6038.76,6140.0,0.0,0.05,101.5,102.3,0.002,-0.998,0.0,4909,224,0.0,68,3,0.0,56695.3]
["2025-02-05T11:48:11.000000000",6038.76,6145.0,0.0,0.05,103.9,110.2,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,56695.3]
["2025-02-05T11:48:11.000000000",6038.76,6150.0,0.0,0.05,111.5,112.3,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,56695.3]
["2025-02-05T11:48:11.000000000",6038.76,6155.0,0.0,0.05,113.6,119.8,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,56695.3]
["2025-02-05T11:48:11.000000000",6038.76,6160.0,0.0,0.05,118.7,124.8,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,56695.3]
["2025-02-05T11:48:22.000000000",6038.67,5915.0,123.1,123.7,0.05,0.1,0.995,-0.005,0.0,74,0,0.0,2128,3620,0.0,56695.3]
["2025-02-05T11:48:22.000000000",6038.67,5920.0,118.1,118.7,0.05,0.15,0.994,-0.006,0.0,32,1,0.0,1486,4583,0.0,56695.3]
["2025-02-05T11:48:22.000000000",6038.67,5925.0,113.1,113.7,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8378,0.0,56695.3]
["2025-02-05T11:48:22.000000000",6038.67,5930.0,108.1,108.7,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6732,0.0,56695.3]
["2025-02-05T11:48:22.000000000",6038.67,5935.0,103.2,103.8,0.1,0.15,0.991,-0.009,0.001,35,4,0.001,2201,5487,223.6,56695.3]
["2025-02-05T11:48:22.000000000",6038.67,5940.0,98.2,98.8,0.15,0.2,0.988,-0.012,0.001,149,515,0.001,1316,7845,146.5,56695.3]
["2025-02-05T11:48:22.000000000",6038.67,5945.0,93.2,93.8,0.15,0.2,0.988,-0.012,0.001,84,34,0.001,2413,6627,249.70000000000005,56695.3]
["2025-02-05T11:48:22.000000000",6038.67,5950.0,88.2,88.8,0.2,0.25,0.985,-0.015,0.001,225,89,0.001,1822,13233,204.7,56695.3]
["2025-02-05T11:48:22.000000000",6038.67,5955.0,83.3,83.8,0.25,0.3,0.981,-0.019,0.001,74,709,0.001,816,13640,89.0,56695.3]
["2025-02-05T11:48:22.000000000",6038.67,5960.0,78.3,78.9,0.25,0.3,0.98,-0.02,0.001,357,697,0.001,1081,16739,143.79999999999998,56695.3]
["2025-02-05T11:48:22.000000000",6038.67,5965.0,73.4,73.9,0.3,0.35,0.977,-0.023,0.001,87,704,0.001,809,12347,89.60000000000001,56695.3]
["2025-02-05T11:48:22.000000000",6038.67,5970.0,68.4,69.0,0.35,0.4,0.973,-0.027,0.002,126,262,0.002,2156,14181,456.4,56695.3]
["2025-02-05T11:48:22.000000000",6038.67,5975.0,63.5,64.0,0.4,0.5,0.967,-0.033,0.002,119,249,0.002,1413,12103,306.4,56695.3]
["2025-02-05T11:48:22.000000000",6038.67,5980.0,58.6,59.1,0.5,0.55,0.961,-0.039,0.003,205,1064,0.003,1413,18558,485.4,56695.3]
["2025-02-05T11:48:22.000000000",6038.67,5985.0,53.7,54.2,0.6,0.65,0.953,-0.047,0.003,269,521,0.003,695,20914,289.2,56695.3]
["2025-02-05T11:48:22.000000000",6038.67,5990.0,48.8,49.4,0.75,0.8,0.942,-0.058,0.004,667,1157,0.004,1135,18127,720.8000000000001,56695.3]
["2025-02-05T11:48:22.000000000",6038.67,5995.0,44.0,44.5,0.9,1.0,0.929,-0.071,0.005,448,728,0.005,4534,22661,2491.0000000000005,56695.3]
["2025-02-05T11:48:22.000000000",6038.67,6000.0,39.3,39.7,1.15,1.2,0.912,-0.088,0.006,1027,2300,0.006,7885,29764,5347.2,56695.3]
["2025-02-05T11:48:22.000000000",6038.67,6005.0,34.6,35.0,1.5,1.55,0.887,-0.113,0.007,925,2666,0.007,682,14366,1124.9,56695.3]
["2025-02-05T11:48:22.000000000",6038.67,6010.0,30.0,30.4,1.9,1.95,0.859,-0.141,0.008,326,4644,0.008,773,16901,879.1999999999999,56695.3]
["2025-02-05T11:48:22.000000000",6038.67,6015.0,25.7,26.0,2.5,2.55,0.82,-0.18,0.01,293,8527,0.01,727,18155,1020.0,56695.3]
["2025-02-05T11:48:22.000000000",6038.67,6020.0,21.4,21.7,3.2,3.3,0.774,-0.226,0.012,491,14557,0.012,743,19145,1480.8,56695.3]
["2025-02-05T11:48:22.000000000",6038.67,6025.0,17.4,17.7,4.2,4.3,0.715,-0.285,0.014,772,19571,0.014,1883,18679,3717.0,56695.3]
["2025-02-05T11:48:22.000000000",6038.67,6030.0,13.8,14.0,5.5,5.6,0.645,-0.355,0.016,982,31197,0.016,851,13047,2932.8,56695.3]
["2025-02-05T11:48:22.000000000",6038.67,6035.0,10.4,10.6,7.1,7.2,0.564,-0.436,0.018,713,23806,0.018,1069,4343,3207.5999999999995,56695.3]
["2025-02-05T11:48:22.000000000",6038.67,6040.0,7.5,7.6,9.2,9.4,0.473,-0.527,0.019,1466,29129,0.019,1128,2723,4928.6,56695.3]
["2025-02-05T11:48:22.000000000",6038.67,6045.0,5.2,5.3,11.8,12.0,0.376,-0.624,0.019,1218,19584,0.019,820,1361,3872.2,56695.3]
["2025-02-05T11:48:22.000000000",6038.67,6050.0,3.4,3.5,15.0,15.3,0.282,-0.718,0.017,1588,39965,0.017,819,7946,4091.900000000001,56695.3]
["2025-02-05T11:48:22.000000000",6038.67,6055.0,2.25,2.3,18.8,19.2,0.204,-0.795,0.014,4542,24885,0.014,505,1096,7065.8,56695.3]
["2025-02-05T11:48:22.000000000",6038.67,6060.0,1.4,1.45,22.9,23.4,0.141,-0.859,0.011,4781,28228,0.011,423,689,5724.4,56695.3]
["2025-02-05T11:48:22.000000000",6038.67,6065.0,0.9,0.95,27.4,27.9,0.097,-0.903,0.008,1217,22255,0.008,293,234,1208.0,56695.3]
["2025-02-05T11:48:22.000000000",6038.67,6070.0,0.55,0.6,32.0,32.6,0.064,-0.936,0.006,1039,17990,0.006,296,247,801.0,56695.3]
["2025-02-05T11:48:22.000000000",6038.67,6075.0,0.35,0.45,36.8,37.4,0.045,-0.955,0.004,1412,15587,0.004,304,715,686.4,56695.3]
["2025-02-05T11:48:22.000000000",6038.67,6080.0,0.25,0.3,41.7,42.3,0.032,-0.968,0.003,1656,10889,0.003,573,1264,668.7,56695.3]
["2025-02-05T11:48:22.000000000",6038.67,6085.0,0.15,0.2,46.6,47.2,0.021,-0.979,0.002,1066,9366,0.002,210,386,255.2,56695.3]
["2025-02-05T11:48:22.000000000",6038.67,6090.0,0.1,0.2,51.6,52.1,0.017,-0.983,0.002,2155,10274,0.002,499,397,530.8000000000001,56695.3]
["2025-02-05T11:48:22.000000000",6038.67,6095.0,0.1,0.15,56.5,57.1,0.014,-0.986,0.001,1159,3272,0.001,126,340,128.5,56695.3]
["2025-02-05T11:48:22.000000000",6038.67,6100.0,0.05,0.1,61.5,62.1,0.009,-0.991,0.001,4298,5726,0.001,1495,270,579.3000000000001,56695.3]
["2025-02-05T11:48:22.000000000",6038.67,6105.0,0.05,0.1,66.5,67.1,0.008,-0.992,0.001,2452,3143,0.001,142,17,259.4,56695.3]
["2025-02-05T11:48:22.000000000",6038.67,6110.0,0.05,0.1,71.5,72.0,0.008,-0.992,0.001,2686,4394,0.001,209,26,289.5,56695.3]
["2025-02-05T11:48:22.000000000",6038.67,6115.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,2050,2926,0.0,204,40,0.0,56695.3]
["2025-02-05T11:48:22.000000000",6038.67,6120.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,1588,5207,0.0,177,29,0.0,56695.3]
["2025-02-05T11:48:22.000000000",6038.67,6125.0,0.0,0.05,86.4,87.2,0.003,-0.997,0.0,3254,8060,0.0,66,16,0.0,56695.3]
["2025-02-05T11:48:22.000000000",6038.67,6130.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,3100,2905,0.0,35,6,0.0,56695.3]
["2025-02-05T11:48:22.000000000",6038.67,6135.0,0.0,0.05,96.4,97.2,0.002,-0.997,0.0,4358,316,0.0,296,5,0.0,56695.3]
["2025-02-05T11:48:22.000000000",6038.67,6140.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,4909,224,0.0,68,3,0.0,56695.3]
["2025-02-05T11:48:22.000000000",6038.67,6145.0,0.0,0.05,103.9,110.1,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,56695.3]
["2025-02-05T11:48:22.000000000",6038.67,6150.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,56695.3]
["2025-02-05T11:48:22.000000000",6038.67,6155.0,0.0,0.05,113.6,120.1,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,56695.3]
["2025-02-05T11:48:22.000000000",6038.67,6160.0,0.0,0.05,118.7,125.1,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,56695.3]
["2025-02-05T11:48:33.000000000",6039.04,5915.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,74,0,0.0,2128,3622,0.0,56695.3]
["2025-02-05T11:48:33.000000000",6039.04,5920.0,118.0,118.6,0.05,0.15,0.994,-0.006,0.0,32,1,0.0,1486,4583,0.0,56695.3]
["2025-02-05T11:48:33.000000000",6039.04,5925.0,113.1,113.6,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8378,0.0,56695.3]
["2025-02-05T11:48:33.000000000",6039.04,5930.0,108.1,108.7,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6732,0.0,56695.3]
["2025-02-05T11:48:33.000000000",6039.04,5935.0,103.0,103.7,0.1,0.15,0.991,-0.009,0.001,35,4,0.001,2201,5488,223.6,56695.3]
["2025-02-05T11:48:33.000000000",6039.04,5940.0,98.1,98.7,0.15,0.2,0.988,-0.012,0.001,149,515,0.001,1316,7846,146.5,56695.3]
["2025-02-05T11:48:33.000000000",6039.04,5945.0,93.1,93.7,0.15,0.2,0.988,-0.012,0.001,84,34,0.001,2413,6629,249.70000000000005,56695.3]
["2025-02-05T11:48:33.000000000",6039.04,5950.0,88.2,88.7,0.2,0.25,0.985,-0.015,0.001,225,89,0.001,1822,13729,204.7,56695.3]
["2025-02-05T11:48:33.000000000",6039.04,5955.0,83.2,83.8,0.25,0.3,0.981,-0.019,0.001,74,709,0.001,816,13640,89.0,56695.3]
["2025-02-05T11:48:33.000000000",6039.04,5960.0,78.2,78.8,0.25,0.3,0.98,-0.02,0.001,357,697,0.001,1081,16739,143.79999999999998,56695.3]
["2025-02-05T11:48:33.000000000",6039.04,5965.0,73.3,73.9,0.3,0.35,0.977,-0.023,0.001,87,704,0.001,809,12350,89.60000000000001,56695.3]
["2025-02-05T11:48:33.000000000",6039.04,5970.0,68.3,68.9,0.35,0.4,0.973,-0.027,0.002,126,262,0.002,2156,14181,456.4,56695.3]
["2025-02-05T11:48:33.000000000",6039.04,5975.0,63.4,64.0,0.4,0.5,0.967,-0.033,0.002,119,249,0.002,1413,12103,306.4,56695.3]
["2025-02-05T11:48:33.000000000",6039.04,5980.0,58.5,59.0,0.5,0.55,0.961,-0.039,0.003,205,1064,0.003,1413,18559,485.4,56695.3]
["2025-02-05T11:48:33.000000000",6039.04,5985.0,53.6,54.1,0.6,0.65,0.953,-0.047,0.003,269,521,0.003,695,20940,289.2,56695.3]
["2025-02-05T11:48:33.000000000",6039.04,5990.0,48.7,49.3,0.75,0.8,0.942,-0.058,0.004,667,1157,0.004,1135,18630,720.8000000000001,56695.3]
["2025-02-05T11:48:33.000000000",6039.04,5995.0,43.9,44.4,0.9,1.0,0.929,-0.071,0.005,448,728,0.005,4534,22665,2491.0000000000005,56695.3]
["2025-02-05T11:48:33.000000000",6039.04,6000.0,39.2,39.6,1.2,1.25,0.912,-0.088,0.006,1027,2300,0.006,7885,29804,5347.2,56695.3]
["2025-02-05T11:48:33.000000000",6039.04,6005.0,34.5,35.0,1.5,1.55,0.887,-0.113,0.007,925,2666,0.007,682,14375,1124.9,56695.3]
["2025-02-05T11:48:33.000000000",6039.04,6010.0,30.0,30.4,1.9,2.0,0.859,-0.141,0.008,326,4646,0.008,773,16930,879.1999999999999,56695.3]
["2025-02-05T11:48:33.000000000",6039.04,6015.0,25.6,25.9,2.5,2.55,0.82,-0.18,0.01,293,8529,0.01,727,18196,1020.0,56695.3]
["2025-02-05T11:48:33.000000000",6039.04,6020.0,21.3,21.7,3.2,3.3,0.774,-0.226,0.012,491,14560,0.012,743,19158,1480.8,56695.3]
["2025-02-05T11:48:33.000000000",6039.04,6025.0,17.4,17.6,4.2,4.3,0.715,-0.285,0.014,772,19574,0.014,1883,18680,3717.0,56695.3]
["2025-02-05T11:48:33.000000000",6039.04,6030.0,13.7,13.9,5.5,5.6,0.645,-0.355,0.016,982,31203,0.016,851,13059,2932.8,56695.3]
["2025-02-05T11:48:33.000000000",6039.04,6035.0,10.4,10.5,7.1,7.3,0.564,-0.436,0.018,713,23810,0.018,1069,4359,3207.5999999999995,56695.3]
["2025-02-05T11:48:33.000000000",6039.04,6040.0,7.5,7.6,9.3,9.4,0.473,-0.527,0.019,1466,29193,0.019,1128,2723,4928.6,56695.3]
["2025-02-05T11:48:33.000000000",6039.04,6045.0,5.2,5.3,11.9,12.1,0.376,-0.624,0.019,1218,19599,0.019,820,1362,3872.2,56695.3]
["2025-02-05T11:48:33.000000000",6039.04,6050.0,3.4,3.5,15.1,15.4,0.282,-0.718,0.017,1588,40031,0.017,819,7946,4091.900000000001,56695.3]
["2025-02-05T11:48:33.000000000",6039.04,6055.0,2.2,2.3,18.8,19.2,0.204,-0.795,0.014,4542,24898,0.014,505,1096,7065.8,56695.3]
["2025-02-05T11:48:33.000000000",6039.04,6060.0,1.4,1.45,23.0,23.4,0.141,-0.859,0.011,4781,28249,0.011,423,690,5724.4,56695.3]
["2025-02-05T11:48:33.000000000",6039.04,6065.0,0.85,0.95,27.5,27.9,0.097,-0.903,0.008,1217,22284,0.008,293,234,1208.0,56695.3]
["2025-02-05T11:48:33.000000000",6039.04,6070.0,0.55,0.6,32.1,32.6,0.064,-0.936,0.006,1039,17991,0.006,296,247,801.0,56695.3]
["2025-02-05T11:48:33.000000000",6039.04,6075.0,0.35,0.4,36.9,37.4,0.045,-0.955,0.004,1412,15587,0.004,304,715,686.4,56695.3]
["2025-02-05T11:48:33.000000000",6039.04,6080.0,0.25,0.3,41.8,42.3,0.032,-0.968,0.003,1656,10890,0.003,573,1264,668.7,56695.3]
["2025-02-05T11:48:33.000000000",6039.04,6085.0,0.2,0.25,46.7,47.3,0.021,-0.979,0.002,1066,9413,0.002,210,386,255.2,56695.3]
["2025-02-05T11:48:33.000000000",6039.04,6090.0,0.1,0.2,51.6,52.2,0.017,-0.983,0.002,2155,10314,0.002,499,397,530.8000000000001,56695.3]
["2025-02-05T11:48:33.000000000",6039.04,6095.0,0.1,0.15,56.6,57.2,0.014,-0.986,0.001,1159,3272,0.001,126,340,128.5,56695.3]
["2025-02-05T11:48:33.000000000",6039.04,6100.0,0.05,0.1,61.6,62.1,0.009,-0.991,0.001,4298,5727,0.001,1495,272,579.3000000000001,56695.3]
["2025-02-05T11:48:33.000000000",6039.04,6105.0,0.05,0.1,66.5,67.1,0.008,-0.992,0.001,2452,3143,0.001,142,17,259.4,56695.3]
["2025-02-05T11:48:33.000000000",6039.04,6110.0,0.05,0.1,71.5,72.1,0.008,-0.992,0.001,2686,4394,0.001,209,26,289.5,56695.3]
["2025-02-05T11:48:33.000000000",6039.04,6115.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2050,2926,0.0,204,40,0.0,56695.3]
["2025-02-05T11:48:33.000000000",6039.04,6120.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,1588,5207,0.0,177,29,0.0,56695.3]
["2025-02-05T11:48:33.000000000",6039.04,6125.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,3254,8065,0.0,66,16,0.0,56695.3]
["2025-02-05T11:48:33.000000000",6039.04,6130.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,3100,2905,0.0,35,6,0.0,56695.3]
["2025-02-05T11:48:33.000000000",6039.04,6135.0,0.0,0.05,96.5,97.2,0.002,-0.997,0.0,4358,316,0.0,296,5,0.0,56695.3]
["2025-02-05T11:48:33.000000000",6039.04,6140.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,4909,224,0.0,68,3,0.0,56695.3]
["2025-02-05T11:48:33.000000000",6039.04,6145.0,0.0,0.05,103.9,109.8,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,56695.3]
["2025-02-05T11:48:33.000000000",6039.04,6150.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,56695.3]
["2025-02-05T11:48:33.000000000",6039.04,6155.0,0.0,0.05,113.3,119.8,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,56695.3]
["2025-02-05T11:48:33.000000000",6039.04,6160.0,0.0,0.05,118.7,124.8,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,56695.3]
["2025-02-05T11:48:44.000000000",6039.65,5915.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,74,0,0.0,2128,3624,0.0,57591.80000000001]
["2025-02-05T11:48:44.000000000",6039.65,5920.0,118.5,119.1,0.05,0.15,0.994,-0.006,0.0,32,1,0.0,1486,4586,0.0,57591.80000000001]
["2025-02-05T11:48:44.000000000",6039.65,5925.0,113.6,114.1,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8393,0.0,57591.80000000001]
["2025-02-05T11:48:44.000000000",6039.65,5930.0,108.6,109.1,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6735,0.0,57591.80000000001]
["2025-02-05T11:48:44.000000000",6039.65,5935.0,103.6,104.1,0.1,0.15,0.991,-0.009,0.001,35,4,0.001,2201,5488,223.6,57591.80000000001]
["2025-02-05T11:48:44.000000000",6039.65,5940.0,98.6,99.2,0.15,0.2,0.988,-0.012,0.001,149,515,0.001,1316,7846,146.5,57591.80000000001]
["2025-02-05T11:48:44.000000000",6039.65,5945.0,93.6,94.2,0.15,0.2,0.988,-0.012,0.001,84,34,0.001,2413,6630,249.70000000000005,57591.80000000001]
["2025-02-05T11:48:44.000000000",6039.65,5950.0,88.7,89.2,0.2,0.25,0.985,-0.015,0.001,225,89,0.001,1822,13729,204.7,57591.80000000001]
["2025-02-05T11:48:44.000000000",6039.65,5955.0,83.7,84.3,0.25,0.3,0.981,-0.019,0.001,74,709,0.001,816,13640,89.0,57591.80000000001]
["2025-02-05T11:48:44.000000000",6039.65,5960.0,78.7,79.3,0.25,0.3,0.98,-0.019,0.001,357,697,0.001,1081,16740,143.79999999999998,57591.80000000001]
["2025-02-05T11:48:44.000000000",6039.65,5965.0,73.8,74.3,0.3,0.35,0.977,-0.023,0.001,87,704,0.001,809,12350,89.60000000000001,57591.80000000001]
["2025-02-05T11:48:44.000000000",6039.65,5970.0,68.8,69.4,0.35,0.4,0.973,-0.027,0.002,126,262,0.002,2156,14185,456.4,57591.80000000001]
["2025-02-05T11:48:44.000000000",6039.65,5975.0,63.9,64.4,0.4,0.45,0.967,-0.033,0.002,119,249,0.002,1413,12104,306.4,57591.80000000001]
["2025-02-05T11:48:44.000000000",6039.65,5980.0,59.0,59.5,0.5,0.55,0.961,-0.039,0.002,205,1064,0.002,1413,18560,323.6,57591.80000000001]
["2025-02-05T11:48:44.000000000",6039.65,5985.0,54.1,54.6,0.6,0.65,0.953,-0.047,0.003,269,521,0.003,695,20946,289.2,57591.80000000001]
["2025-02-05T11:48:44.000000000",6039.65,5990.0,49.2,49.7,0.75,0.8,0.942,-0.058,0.004,667,1157,0.004,1135,18650,720.8000000000001,57591.80000000001]
["2025-02-05T11:48:44.000000000",6039.65,5995.0,44.4,44.9,0.9,0.95,0.93,-0.07,0.004,448,728,0.004,4534,22681,1992.8,57591.80000000001]
["2025-02-05T11:48:44.000000000",6039.65,6000.0,39.7,40.1,1.15,1.2,0.912,-0.088,0.006,1027,2300,0.006,7885,29896,5347.2,57591.80000000001]
["2025-02-05T11:48:44.000000000",6039.65,6005.0,35.0,35.4,1.45,1.5,0.89,-0.11,0.007,925,2666,0.007,682,14418,1124.9,57591.80000000001]
["2025-02-05T11:48:44.000000000",6039.65,6010.0,30.4,30.8,1.85,1.9,0.86,-0.14,0.008,326,4646,0.008,773,16938,879.1999999999999,57591.80000000001]
["2025-02-05T11:48:44.000000000",6039.65,6015.0,26.0,26.3,2.4,2.45,0.824,-0.176,0.01,293,8529,0.01,727,18201,1020.0,57591.80000000001]
["2025-02-05T11:48:44.000000000",6039.65,6020.0,21.7,22.0,3.1,3.2,0.776,-0.224,0.012,491,14560,0.012,743,19184,1480.8,57591.80000000001]
["2025-02-05T11:48:44.000000000",6039.65,6025.0,17.7,18.0,4.1,4.2,0.72,-0.28,0.014,772,19575,0.014,1883,18684,3717.0,57591.80000000001]
["2025-02-05T11:48:44.000000000",6039.65,6030.0,14.0,14.1,5.3,5.4,0.652,-0.349,0.016,982,31224,0.016,851,13067,2932.8,57591.80000000001]
["2025-02-05T11:48:44.000000000",6039.65,6035.0,10.6,10.8,6.9,7.0,0.572,-0.428,0.017,713,23816,0.017,1069,4382,3029.4000000000005,57591.80000000001]
["2025-02-05T11:48:44.000000000",6039.65,6040.0,7.7,7.8,9.0,9.1,0.482,-0.518,0.02,1466,29216,0.02,1128,2731,5188.0,57591.80000000001]
["2025-02-05T11:48:44.000000000",6039.65,6045.0,5.3,5.4,11.6,11.7,0.383,-0.617,0.019,1218,19603,0.019,820,1362,3872.2,57591.80000000001]
["2025-02-05T11:48:44.000000000",6039.65,6050.0,3.5,3.6,14.8,15.0,0.289,-0.711,0.017,1588,40099,0.017,819,7948,4091.900000000001,57591.80000000001]
["2025-02-05T11:48:44.000000000",6039.65,6055.0,2.25,2.3,18.4,18.8,0.207,-0.793,0.015,4542,24917,0.015,505,1098,7570.5,57591.80000000001]
["2025-02-05T11:48:44.000000000",6039.65,6060.0,1.45,1.5,22.5,23.0,0.142,-0.857,0.012,4781,28288,0.012,423,690,6244.8,57591.80000000001]
["2025-02-05T11:48:44.000000000",6039.65,6065.0,0.9,0.95,27.0,27.4,0.098,-0.902,0.009,1217,22288,0.009,293,234,1359.0,57591.80000000001]
["2025-02-05T11:48:44.000000000",6039.65,6070.0,0.6,0.65,31.6,32.1,0.065,-0.935,0.006,1039,18029,0.006,296,251,801.0,57591.80000000001]
["2025-02-05T11:48:44.000000000",6039.65,6075.0,0.35,0.45,36.4,36.9,0.046,-0.954,0.005,1412,15600,0.005,304,715,858.0,57591.80000000001]
["2025-02-05T11:48:44.000000000",6039.65,6080.0,0.25,0.3,41.3,41.8,0.032,-0.968,0.003,1656,10893,0.003,573,1264,668.7,57591.80000000001]
["2025-02-05T11:48:44.000000000",6039.65,6085.0,0.2,0.25,46.2,46.8,0.025,-0.975,0.003,1066,9414,0.003,210,386,382.8,57591.80000000001]
["2025-02-05T11:48:44.000000000",6039.65,6090.0,0.1,0.2,51.1,51.7,0.017,-0.983,0.002,2155,10314,0.002,499,397,530.8000000000001,57591.80000000001]
["2025-02-05T11:48:44.000000000",6039.65,6095.0,0.1,0.15,56.1,56.7,0.014,-0.986,0.001,1159,3272,0.001,126,340,128.5,57591.80000000001]
["2025-02-05T11:48:44.000000000",6039.65,6100.0,0.05,0.1,61.1,61.6,0.009,-0.991,0.001,4298,5771,0.001,1495,272,579.3000000000001,57591.80000000001]
["2025-02-05T11:48:44.000000000",6039.65,6105.0,0.05,0.1,66.1,66.6,0.008,-0.992,0.001,2452,3143,0.001,142,17,259.4,57591.80000000001]
["2025-02-05T11:48:44.000000000",6039.65,6110.0,0.05,0.1,71.1,71.6,0.008,-0.992,0.001,2686,4394,0.001,209,26,289.5,57591.80000000001]
["2025-02-05T11:48:44.000000000",6039.65,6115.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,2050,2927,0.0,204,40,0.0,57591.80000000001]
["2025-02-05T11:48:44.000000000",6039.65,6120.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,1588,5208,0.0,177,29,0.0,57591.80000000001]
["2025-02-05T11:48:44.000000000",6039.65,6125.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,3254,8065,0.0,66,16,0.0,57591.80000000001]
["2025-02-05T11:48:44.000000000",6039.65,6130.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,3100,2905,0.0,35,6,0.0,57591.80000000001]
["2025-02-05T11:48:44.000000000",6039.65,6135.0,0.0,0.05,96.0,96.7,0.002,-0.997,0.0,4358,316,0.0,296,5,0.0,57591.80000000001]
["2025-02-05T11:48:44.000000000",6039.65,6140.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,4909,224,0.0,68,3,0.0,57591.80000000001]
["2025-02-05T11:48:44.000000000",6039.65,6145.0,0.0,0.05,103.3,109.9,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,57591.80000000001]
["2025-02-05T11:48:44.000000000",6039.65,6150.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,57591.80000000001]
["2025-02-05T11:48:44.000000000",6039.65,6155.0,0.0,0.05,113.3,119.9,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,57591.80000000001]
["2025-02-05T11:48:44.000000000",6039.65,6160.0,0.0,0.05,118.7,124.9,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,57591.80000000001]
["2025-02-05T11:48:55.000000000",6040.33,5920.0,119.2,119.9,0.05,0.1,0.995,-0.005,0.0,32,1,0.0,1486,4588,0.0,56914.10000000001]
["2025-02-05T11:48:55.000000000",6040.33,5925.0,114.3,114.9,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8393,0.0,56914.10000000001]
["2025-02-05T11:48:55.000000000",6040.33,5930.0,109.3,109.9,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6740,0.0,56914.10000000001]
["2025-02-05T11:48:55.000000000",6040.33,5935.0,104.3,104.9,0.1,0.15,0.991,-0.008,0.001,35,4,0.001,2201,5499,223.6,56914.10000000001]
["2025-02-05T11:48:55.000000000",6040.33,5940.0,99.3,99.9,0.15,0.2,0.988,-0.011,0.001,149,515,0.001,1316,7846,146.5,56914.10000000001]
["2025-02-05T11:48:55.000000000",6040.33,5945.0,94.4,95.0,0.15,0.2,0.988,-0.012,0.001,84,34,0.001,2413,6631,249.70000000000005,56914.10000000001]
["2025-02-05T11:48:55.000000000",6040.33,5950.0,89.4,90.0,0.2,0.25,0.985,-0.015,0.001,225,89,0.001,1822,13732,204.7,56914.10000000001]
["2025-02-05T11:48:55.000000000",6040.33,5955.0,84.4,85.0,0.2,0.25,0.984,-0.016,0.001,74,709,0.001,816,13658,89.0,56914.10000000001]
["2025-02-05T11:48:55.000000000",6040.33,5960.0,79.5,80.0,0.25,0.3,0.981,-0.019,0.001,357,697,0.001,1081,16742,143.79999999999998,56914.10000000001]
["2025-02-05T11:48:55.000000000",6040.33,5965.0,74.5,75.1,0.3,0.35,0.977,-0.023,0.001,87,704,0.001,809,12375,89.60000000000001,56914.10000000001]
["2025-02-05T11:48:55.000000000",6040.33,5970.0,69.5,70.1,0.35,0.4,0.973,-0.027,0.002,126,262,0.002,2156,14199,456.4,56914.10000000001]
["2025-02-05T11:48:55.000000000",6040.33,5975.0,64.6,65.2,0.4,0.45,0.969,-0.031,0.002,119,249,0.002,1413,12120,306.4,56914.10000000001]
["2025-02-05T11:48:55.000000000",6040.33,5980.0,59.7,60.3,0.45,0.55,0.962,-0.037,0.002,205,1065,0.002,1413,18589,323.6,56914.10000000001]
["2025-02-05T11:48:55.000000000",6040.33,5985.0,54.8,55.4,0.55,0.65,0.956,-0.043,0.003,269,522,0.003,695,21082,289.2,56914.10000000001]
["2025-02-05T11:48:55.000000000",6040.33,5990.0,49.9,50.5,0.7,0.75,0.945,-0.054,0.004,667,1159,0.004,1135,18661,720.8000000000001,56914.10000000001]
["2025-02-05T11:48:55.000000000",6040.33,5995.0,45.1,45.6,0.85,0.9,0.934,-0.066,0.004,448,729,0.004,4534,23080,1992.8,56914.10000000001]
["2025-02-05T11:48:55.000000000",6040.33,6000.0,40.3,40.8,1.05,1.15,0.916,-0.084,0.005,1027,2304,0.005,7885,30274,4456.0,56914.10000000001]
["2025-02-05T11:48:55.000000000",6040.33,6005.0,35.6,36.1,1.35,1.45,0.897,-0.103,0.006,925,2667,0.006,682,14451,964.2,56914.10000000001]
["2025-02-05T11:48:55.000000000",6040.33,6010.0,31.0,31.5,1.75,1.8,0.869,-0.131,0.008,326,4659,0.008,773,16986,879.1999999999999,56914.10000000001]
["2025-02-05T11:48:55.000000000",6040.33,6015.0,26.6,26.9,2.3,2.35,0.833,-0.166,0.01,293,8532,0.01,727,18244,1020.0,56914.10000000001]
["2025-02-05T11:48:55.000000000",6040.33,6020.0,22.3,22.6,2.95,3.1,0.788,-0.21,0.012,491,14592,0.012,743,19298,1480.8,56914.10000000001]
["2025-02-05T11:48:55.000000000",6040.33,6025.0,18.3,18.5,3.9,4.0,0.733,-0.267,0.014,772,19584,0.014,1883,18787,3717.0,56914.10000000001]
["2025-02-05T11:48:55.000000000",6040.33,6030.0,14.5,14.7,5.1,5.2,0.667,-0.333,0.016,982,31255,0.016,851,13123,2932.8,56914.10000000001]
["2025-02-05T11:48:55.000000000",6040.33,6035.0,11.1,11.2,6.6,6.7,0.589,-0.411,0.017,713,23928,0.017,1069,4468,3029.4000000000005,56914.10000000001]
["2025-02-05T11:48:55.000000000",6040.33,6040.0,8.1,8.2,8.6,8.7,0.5,-0.5,0.02,1466,29423,0.02,1128,2834,5188.0,56914.10000000001]
["2025-02-05T11:48:55.000000000",6040.33,6045.0,5.6,5.7,11.1,11.3,0.401,-0.599,0.019,1218,19743,0.019,820,1390,3872.2,56914.10000000001]
["2025-02-05T11:48:55.000000000",6040.33,6050.0,3.7,3.8,14.2,14.4,0.303,-0.696,0.018,1588,40316,0.018,819,7959,4332.599999999999,56914.10000000001]
["2025-02-05T11:48:55.000000000",6040.33,6055.0,2.4,2.45,17.8,18.2,0.219,-0.781,0.015,4542,25047,0.015,505,1108,7570.5,56914.10000000001]
["2025-02-05T11:48:55.000000000",6040.33,6060.0,1.5,1.55,21.8,22.3,0.152,-0.848,0.012,4781,28400,0.012,423,693,6244.8,56914.10000000001]
["2025-02-05T11:48:55.000000000",6040.33,6065.0,0.95,1.0,26.2,26.8,0.104,-0.896,0.009,1217,22399,0.009,293,235,1359.0,56914.10000000001]
["2025-02-05T11:48:55.000000000",6040.33,6070.0,0.6,0.65,30.9,31.5,0.07,-0.93,0.007,1039,18153,0.007,296,277,934.5,56914.10000000001]
["2025-02-05T11:48:55.000000000",6040.33,6075.0,0.4,0.45,35.6,36.2,0.049,-0.951,0.005,1412,15715,0.005,304,741,858.0,56914.10000000001]
["2025-02-05T11:48:55.000000000",6040.33,6080.0,0.25,0.3,40.5,41.1,0.033,-0.967,0.003,1656,10929,0.003,573,1264,668.7,56914.10000000001]
["2025-02-05T11:48:55.000000000",6040.33,6085.0,0.2,0.25,45.4,46.0,0.026,-0.974,0.003,1066,9417,0.003,210,386,382.8,56914.10000000001]
["2025-02-05T11:48:55.000000000",6040.33,6090.0,0.15,0.2,50.4,51.0,0.02,-0.98,0.002,2155,10335,0.002,499,397,530.8000000000001,56914.10000000001]
["2025-02-05T11:48:55.000000000",6040.33,6095.0,0.1,0.15,55.3,55.9,0.014,-0.986,0.001,1159,3272,0.001,126,340,128.5,56914.10000000001]
["2025-02-05T11:48:55.000000000",6040.33,6100.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,4298,5781,0.001,1495,272,579.3000000000001,56914.10000000001]
["2025-02-05T11:48:55.000000000",6040.33,6105.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,2452,3150,0.001,142,17,259.4,56914.10000000001]
["2025-02-05T11:48:55.000000000",6040.33,6110.0,0.05,0.1,70.3,70.9,0.008,-0.992,0.001,2686,4396,0.001,209,27,289.5,56914.10000000001]
["2025-02-05T11:48:55.000000000",6040.33,6115.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,2050,2927,0.0,204,40,0.0,56914.10000000001]
["2025-02-05T11:48:55.000000000",6040.33,6120.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,1588,5208,0.0,177,29,0.0,56914.10000000001]
["2025-02-05T11:48:55.000000000",6040.33,6125.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,3254,8065,0.0,66,16,0.0,56914.10000000001]
["2025-02-05T11:48:55.000000000",6040.33,6130.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,3100,2905,0.0,35,6,0.0,56914.10000000001]
["2025-02-05T11:48:55.000000000",6040.33,6135.0,0.0,0.05,95.2,95.8,0.002,-0.997,0.0,4358,316,0.0,296,5,0.0,56914.10000000001]
["2025-02-05T11:48:55.000000000",6040.33,6140.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,4909,224,0.0,68,3,0.0,56914.10000000001]
["2025-02-05T11:48:55.000000000",6040.33,6145.0,0.0,0.05,102.6,109.3,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,56914.10000000001]
["2025-02-05T11:48:55.000000000",6040.33,6150.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,56914.10000000001]
["2025-02-05T11:48:55.000000000",6040.33,6155.0,0.0,0.05,111.8,119.3,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,56914.10000000001]
["2025-02-05T11:48:55.000000000",6040.33,6160.0,0.0,0.05,117.2,124.3,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,56914.10000000001]
["2025-02-05T11:48:55.000000000",6040.33,6165.0,0.0,0.05,121.8,129.3,0.002,-0.998,0.0,499,14,0.0,11,2,0.0,56914.10000000001]
["2025-02-05T11:49:07.000000000",6040.44,5920.0,118.3,120.3,0.05,0.1,0.995,-0.005,0.0,32,1,0.0,1486,4588,0.0,56914.10000000001]
["2025-02-05T11:49:07.000000000",6040.44,5925.0,113.3,115.3,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8393,0.0,56914.10000000001]
["2025-02-05T11:49:07.000000000",6040.44,5930.0,109.6,110.3,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6741,0.0,56914.10000000001]
["2025-02-05T11:49:07.000000000",6040.44,5935.0,104.6,106.9,0.1,0.15,0.991,-0.008,0.001,35,4,0.001,2201,5500,223.6,56914.10000000001]
["2025-02-05T11:49:07.000000000",6040.44,5940.0,99.7,100.4,0.1,0.2,0.988,-0.011,0.001,149,515,0.001,1316,7848,146.5,56914.10000000001]
["2025-02-05T11:49:07.000000000",6040.44,5945.0,94.7,97.3,0.15,0.2,0.988,-0.012,0.001,84,34,0.001,2413,6631,249.70000000000005,56914.10000000001]
["2025-02-05T11:49:07.000000000",6040.44,5950.0,89.7,90.4,0.2,0.25,0.985,-0.015,0.001,225,89,0.001,1822,13748,204.7,56914.10000000001]
["2025-02-05T11:49:07.000000000",6040.44,5955.0,83.3,85.5,0.2,0.25,0.984,-0.016,0.001,74,709,0.001,816,13658,89.0,56914.10000000001]
["2025-02-05T11:49:07.000000000",6040.44,5960.0,79.8,80.5,0.25,0.3,0.981,-0.019,0.001,357,697,0.001,1081,16743,143.79999999999998,56914.10000000001]
["2025-02-05T11:49:07.000000000",6040.44,5965.0,74.8,77.4,0.3,0.35,0.977,-0.023,0.001,87,704,0.001,809,12375,89.60000000000001,56914.10000000001]
["2025-02-05T11:49:07.000000000",6040.44,5970.0,69.9,70.6,0.35,0.4,0.973,-0.027,0.002,126,262,0.002,2156,14199,456.4,56914.10000000001]
["2025-02-05T11:49:07.000000000",6040.44,5975.0,64.9,65.6,0.4,0.45,0.969,-0.031,0.002,119,249,0.002,1413,12143,306.4,56914.10000000001]
["2025-02-05T11:49:07.000000000",6040.44,5980.0,60.0,60.7,0.45,0.55,0.962,-0.037,0.002,205,1065,0.002,1413,18591,323.6,56914.10000000001]
["2025-02-05T11:49:07.000000000",6040.44,5985.0,55.1,55.8,0.55,0.65,0.956,-0.043,0.003,269,522,0.003,695,22271,289.2,56914.10000000001]
["2025-02-05T11:49:07.000000000",6040.44,5990.0,50.2,50.9,0.7,0.75,0.945,-0.054,0.004,667,1161,0.004,1135,18672,720.8000000000001,56914.10000000001]
["2025-02-05T11:49:07.000000000",6040.44,5995.0,45.4,46.0,0.85,0.9,0.934,-0.066,0.004,448,730,0.004,4534,24381,1992.8,56914.10000000001]
["2025-02-05T11:49:07.000000000",6040.44,6000.0,40.7,41.2,1.05,1.15,0.916,-0.084,0.005,1027,2307,0.005,7885,30439,4456.0,56914.10000000001]
["2025-02-05T11:49:07.000000000",6040.44,6005.0,36.0,36.5,1.35,1.4,0.897,-0.103,0.006,925,2667,0.006,682,14453,964.2,56914.10000000001]
["2025-02-05T11:49:07.000000000",6040.44,6010.0,31.3,31.9,1.7,1.8,0.869,-0.131,0.008,326,4661,0.008,773,17002,879.1999999999999,56914.10000000001]
["2025-02-05T11:49:07.000000000",6040.44,6015.0,26.9,27.3,2.25,2.35,0.833,-0.166,0.01,293,8532,0.01,727,18269,1020.0,56914.10000000001]
["2025-02-05T11:49:07.000000000",6040.44,6020.0,22.6,23.1,2.95,3.0,0.788,-0.21,0.012,491,14594,0.012,743,19415,1480.8,56914.10000000001]
["2025-02-05T11:49:07.000000000",6040.44,6025.0,18.5,18.9,3.8,3.9,0.733,-0.267,0.014,772,19593,0.014,1883,18809,3717.0,56914.10000000001]
["2025-02-05T11:49:07.000000000",6040.44,6030.0,14.8,15.0,5.0,5.1,0.667,-0.333,0.016,982,31273,0.016,851,13147,2932.8,56914.10000000001]
["2025-02-05T11:49:07.000000000",6040.44,6035.0,11.3,11.5,6.5,6.7,0.589,-0.411,0.017,713,24051,0.017,1069,4512,3029.4000000000005,56914.10000000001]
["2025-02-05T11:49:07.000000000",6040.44,6040.0,8.3,8.4,8.4,8.7,0.5,-0.5,0.02,1466,29595,0.02,1128,2869,5188.0,56914.10000000001]
["2025-02-05T11:49:07.000000000",6040.44,6045.0,5.8,5.9,10.9,11.2,0.401,-0.599,0.019,1218,19834,0.019,820,1399,3872.2,56914.10000000001]
["2025-02-05T11:49:07.000000000",6040.44,6050.0,3.9,4.0,13.9,14.3,0.303,-0.696,0.018,1588,40386,0.018,819,7960,4332.599999999999,56914.10000000001]
["2025-02-05T11:49:07.000000000",6040.44,6055.0,2.5,2.6,17.4,18.0,0.219,-0.781,0.015,4542,25242,0.015,505,1108,7570.5,56914.10000000001]
["2025-02-05T11:49:07.000000000",6040.44,6060.0,1.6,1.65,21.5,22.0,0.152,-0.848,0.012,4781,28564,0.012,423,693,6244.8,56914.10000000001]
["2025-02-05T11:49:07.000000000",6040.44,6065.0,1.0,1.05,25.9,26.5,0.104,-0.896,0.009,1217,22487,0.009,293,235,1359.0,56914.10000000001]
["2025-02-05T11:49:07.000000000",6040.44,6070.0,0.65,0.7,30.5,31.2,0.07,-0.93,0.007,1039,18250,0.007,296,277,934.5,56914.10000000001]
["2025-02-05T11:49:07.000000000",6040.44,6075.0,0.4,0.45,35.2,35.9,0.049,-0.951,0.005,1412,15718,0.005,304,741,858.0,56914.10000000001]
["2025-02-05T11:49:07.000000000",6040.44,6080.0,0.25,0.3,40.1,40.8,0.033,-0.967,0.003,1656,10934,0.003,573,1264,668.7,56914.10000000001]
["2025-02-05T11:49:07.000000000",6040.44,6085.0,0.2,0.25,45.0,45.7,0.026,-0.974,0.003,1066,9417,0.003,210,386,382.8,56914.10000000001]
["2025-02-05T11:49:07.000000000",6040.44,6090.0,0.15,0.2,50.0,50.7,0.02,-0.98,0.002,2155,10346,0.002,499,397,530.8000000000001,56914.10000000001]
["2025-02-05T11:49:07.000000000",6040.44,6095.0,0.1,0.15,54.9,55.6,0.014,-0.986,0.001,1159,3283,0.001,126,340,128.5,56914.10000000001]
["2025-02-05T11:49:07.000000000",6040.44,6100.0,0.05,0.1,59.9,60.6,0.009,-0.991,0.001,4298,5784,0.001,1495,272,579.3000000000001,56914.10000000001]
["2025-02-05T11:49:07.000000000",6040.44,6105.0,0.05,0.1,64.9,65.6,0.008,-0.992,0.001,2452,3151,0.001,142,17,259.4,56914.10000000001]
["2025-02-05T11:49:07.000000000",6040.44,6110.0,0.05,0.1,69.9,70.6,0.008,-0.992,0.001,2686,4400,0.001,209,27,289.5,56914.10000000001]
["2025-02-05T11:49:07.000000000",6040.44,6115.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2050,2928,0.0,204,40,0.0,56914.10000000001]
["2025-02-05T11:49:07.000000000",6040.44,6120.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,1588,5208,0.0,177,29,0.0,56914.10000000001]
["2025-02-05T11:49:07.000000000",6040.44,6125.0,0.0,0.05,84.8,89.1,0.003,-0.997,0.0,3254,8065,0.0,66,16,0.0,56914.10000000001]
["2025-02-05T11:49:07.000000000",6040.44,6130.0,0.0,0.05,89.3,90.5,0.003,-0.997,0.0,3100,2905,0.0,35,6,0.0,56914.10000000001]
["2025-02-05T11:49:07.000000000",6040.44,6135.0,0.0,0.05,94.8,95.5,0.002,-0.997,0.0,4358,316,0.0,296,5,0.0,56914.10000000001]
["2025-02-05T11:49:07.000000000",6040.44,6140.0,0.0,0.05,99.8,103.6,0.002,-0.998,0.0,4909,224,0.0,68,3,0.0,56914.10000000001]
["2025-02-05T11:49:07.000000000",6040.44,6145.0,0.0,0.05,102.3,108.6,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,56914.10000000001]
["2025-02-05T11:49:07.000000000",6040.44,6150.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,56914.10000000001]
["2025-02-05T11:49:07.000000000",6040.44,6155.0,0.0,0.05,112.3,118.6,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,56914.10000000001]
["2025-02-05T11:49:07.000000000",6040.44,6160.0,0.0,0.05,117.2,123.6,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,56914.10000000001]
["2025-02-05T11:49:07.000000000",6040.44,6165.0,0.0,0.05,122.3,128.6,0.002,-0.998,0.0,499,14,0.0,11,2,0.0,56914.10000000001]
["2025-02-05T11:49:18.000000000",6041.56,5920.0,121.0,121.8,0.05,0.1,0.995,-0.005,0.0,32,1,0.0,1486,4588,0.0,56351.10000000001]
["2025-02-05T11:49:18.000000000",6041.56,5925.0,116.0,116.8,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8394,0.0,56351.10000000001]
["2025-02-05T11:49:18.000000000",6041.56,5930.0,111.0,111.8,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6741,0.0,56351.10000000001]
["2025-02-05T11:49:18.000000000",6041.56,5935.0,106.1,106.8,0.1,0.15,0.991,-0.008,0.001,35,4,0.001,2201,5500,223.6,56351.10000000001]
["2025-02-05T11:49:18.000000000",6041.56,5940.0,101.1,101.8,0.1,0.2,0.99,-0.01,0.001,149,515,0.001,1316,7853,146.5,56351.10000000001]
["2025-02-05T11:49:18.000000000",6041.56,5945.0,96.1,96.8,0.15,0.2,0.988,-0.012,0.001,84,34,0.001,2413,6663,249.70000000000005,56351.10000000001]
["2025-02-05T11:49:18.000000000",6041.56,5950.0,91.1,91.9,0.2,0.25,0.985,-0.015,0.001,225,89,0.001,1822,13752,204.7,56351.10000000001]
["2025-02-05T11:49:18.000000000",6041.56,5955.0,86.2,86.9,0.2,0.25,0.984,-0.016,0.001,74,709,0.001,816,13658,89.0,56351.10000000001]
["2025-02-05T11:49:18.000000000",6041.56,5960.0,81.2,81.9,0.25,0.3,0.981,-0.019,0.001,357,697,0.001,1081,16744,143.79999999999998,56351.10000000001]
["2025-02-05T11:49:18.000000000",6041.56,5965.0,76.2,77.0,0.3,0.35,0.977,-0.023,0.001,87,704,0.001,809,12404,89.60000000000001,56351.10000000001]
["2025-02-05T11:49:18.000000000",6041.56,5970.0,71.3,72.0,0.3,0.4,0.973,-0.027,0.002,126,262,0.002,2156,14317,456.4,56351.10000000001]
["2025-02-05T11:49:18.000000000",6041.56,5975.0,66.3,67.1,0.4,0.45,0.969,-0.031,0.002,119,249,0.002,1413,12187,306.4,56351.10000000001]
["2025-02-05T11:49:18.000000000",6041.56,5980.0,61.4,62.1,0.45,0.5,0.963,-0.037,0.002,205,1065,0.002,1413,18709,323.6,56351.10000000001]
["2025-02-05T11:49:18.000000000",6041.56,5985.0,56.5,57.2,0.55,0.6,0.957,-0.043,0.003,269,522,0.003,695,22317,289.2,56351.10000000001]
["2025-02-05T11:49:18.000000000",6041.56,5990.0,51.6,52.4,0.65,0.7,0.946,-0.054,0.003,667,1161,0.003,1135,18713,540.6,56351.10000000001]
["2025-02-05T11:49:18.000000000",6041.56,5995.0,46.8,47.5,0.8,0.9,0.934,-0.066,0.004,448,731,0.004,4534,24489,1992.8,56351.10000000001]
["2025-02-05T11:49:18.000000000",6041.56,6000.0,42.1,42.7,1.0,1.1,0.917,-0.083,0.005,1027,2307,0.005,7885,30612,4456.0,56351.10000000001]
["2025-02-05T11:49:18.000000000",6041.56,6005.0,37.3,37.9,1.3,1.35,0.897,-0.103,0.006,925,2668,0.006,682,14527,964.2,56351.10000000001]
["2025-02-05T11:49:18.000000000",6041.56,6010.0,32.7,33.3,1.65,1.7,0.87,-0.131,0.008,326,4669,0.008,773,17095,879.1999999999999,56351.10000000001]
["2025-02-05T11:49:18.000000000",6041.56,6015.0,28.4,28.7,2.1,2.2,0.835,-0.165,0.01,293,8554,0.01,727,18295,1020.0,56351.10000000001]
["2025-02-05T11:49:18.000000000",6041.56,6020.0,24.0,24.2,2.75,2.85,0.792,-0.209,0.011,491,14640,0.011,743,19469,1357.4,56351.10000000001]
["2025-02-05T11:49:18.000000000",6041.56,6025.0,19.9,20.0,3.6,3.7,0.737,-0.263,0.014,772,19616,0.014,1883,18975,3717.0,56351.10000000001]
["2025-02-05T11:49:18.000000000",6041.56,6030.0,16.0,16.2,4.6,4.8,0.671,-0.329,0.016,982,31371,0.016,851,13199,2932.8,56351.10000000001]
["2025-02-05T11:49:18.000000000",6041.56,6035.0,12.4,12.5,6.0,6.2,0.593,-0.407,0.017,713,24179,0.017,1069,4623,3029.4000000000005,56351.10000000001]
["2025-02-05T11:49:18.000000000",6041.56,6040.0,9.2,9.4,7.8,8.0,0.505,-0.495,0.019,1466,29884,0.019,1128,2944,4928.6,56351.10000000001]
["2025-02-05T11:49:18.000000000",6041.56,6045.0,6.5,6.7,10.1,10.3,0.407,-0.593,0.019,1218,19991,0.019,820,1457,3872.2,56351.10000000001]
["2025-02-05T11:49:18.000000000",6041.56,6050.0,4.4,4.5,13.0,13.2,0.311,-0.689,0.018,1588,40855,0.018,819,7994,4332.599999999999,56351.10000000001]
["2025-02-05T11:49:18.000000000",6041.56,6055.0,2.9,3.0,16.4,16.9,0.227,-0.773,0.015,4542,25468,0.015,505,1108,7570.5,56351.10000000001]
["2025-02-05T11:49:18.000000000",6041.56,6060.0,1.85,1.9,20.3,20.9,0.158,-0.842,0.012,4781,28881,0.012,423,694,6244.8,56351.10000000001]
["2025-02-05T11:49:18.000000000",6041.56,6065.0,1.2,1.25,24.6,25.2,0.107,-0.893,0.009,1217,22680,0.009,293,237,1359.0,56351.10000000001]
["2025-02-05T11:49:18.000000000",6041.56,6070.0,0.75,0.8,29.1,29.8,0.074,-0.926,0.007,1039,18454,0.007,296,278,934.5,56351.10000000001]
["2025-02-05T11:49:18.000000000",6041.56,6075.0,0.45,0.55,33.8,34.6,0.049,-0.951,0.005,1412,15775,0.005,304,741,858.0,56351.10000000001]
["2025-02-05T11:49:18.000000000",6041.56,6080.0,0.3,0.35,38.7,39.4,0.033,-0.967,0.003,1656,10972,0.003,573,1264,668.7,56351.10000000001]
["2025-02-05T11:49:18.000000000",6041.56,6085.0,0.2,0.25,43.6,44.3,0.026,-0.974,0.003,1066,9446,0.003,210,386,382.8,56351.10000000001]
["2025-02-05T11:49:18.000000000",6041.56,6090.0,0.15,0.2,48.5,49.2,0.02,-0.98,0.002,2155,10378,0.002,499,397,530.8000000000001,56351.10000000001]
["2025-02-05T11:49:18.000000000",6041.56,6095.0,0.1,0.15,53.5,54.2,0.014,-0.986,0.001,1159,3286,0.001,126,340,128.5,56351.10000000001]
["2025-02-05T11:49:18.000000000",6041.56,6100.0,0.05,0.1,58.4,59.2,0.009,-0.991,0.001,4298,5804,0.001,1495,272,579.3000000000001,56351.10000000001]
["2025-02-05T11:49:18.000000000",6041.56,6105.0,0.05,0.1,63.4,64.1,0.008,-0.992,0.001,2452,3153,0.001,142,17,259.4,56351.10000000001]
["2025-02-05T11:49:18.000000000",6041.56,6110.0,0.05,0.1,68.4,69.1,0.008,-0.992,0.001,2686,4404,0.001,209,27,289.5,56351.10000000001]
["2025-02-05T11:49:18.000000000",6041.56,6115.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,2050,2928,0.0,204,40,0.0,56351.10000000001]
["2025-02-05T11:49:18.000000000",6041.56,6120.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,1588,5208,0.0,177,29,0.0,56351.10000000001]
["2025-02-05T11:49:18.000000000",6041.56,6125.0,0.0,0.05,83.3,84.1,0.003,-0.997,0.0,3254,8066,0.0,66,16,0.0,56351.10000000001]
["2025-02-05T11:49:18.000000000",6041.56,6130.0,0.0,0.05,88.3,89.1,0.003,-0.997,0.0,3100,2905,0.0,35,6,0.0,56351.10000000001]
["2025-02-05T11:49:18.000000000",6041.56,6135.0,0.0,0.05,93.3,94.1,0.002,-0.997,0.0,4358,316,0.0,296,5,0.0,56351.10000000001]
["2025-02-05T11:49:18.000000000",6041.56,6140.0,0.0,0.05,98.3,99.1,0.002,-0.998,0.0,4909,224,0.0,68,3,0.0,56351.10000000001]
["2025-02-05T11:49:18.000000000",6041.56,6145.0,0.0,0.05,100.5,107.1,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,56351.10000000001]
["2025-02-05T11:49:18.000000000",6041.56,6150.0,0.0,0.05,108.3,109.1,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,56351.10000000001]
["2025-02-05T11:49:18.000000000",6041.56,6155.0,0.0,0.05,110.5,117.1,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,56351.10000000001]
["2025-02-05T11:49:18.000000000",6041.56,6160.0,0.0,0.05,115.7,123.4,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,56351.10000000001]
["2025-02-05T11:49:18.000000000",6041.56,6165.0,0.0,0.05,120.5,127.1,0.002,-0.998,0.0,499,20,0.0,11,2,0.0,56351.10000000001]
["2025-02-05T11:49:29.000000000",6041.66,5920.0,120.4,121.0,0.05,0.1,0.995,-0.005,0.0,32,1,0.0,1486,4588,0.0,57263.600000000006]
["2025-02-05T11:49:29.000000000",6041.66,5925.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8398,0.0,57263.600000000006]
["2025-02-05T11:49:29.000000000",6041.66,5930.0,110.4,111.1,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6741,0.0,57263.600000000006]
["2025-02-05T11:49:29.000000000",6041.66,5935.0,105.4,106.1,0.1,0.15,0.992,-0.008,0.001,35,4,0.001,2201,5500,223.6,57263.600000000006]
["2025-02-05T11:49:29.000000000",6041.66,5940.0,100.5,101.1,0.15,0.2,0.989,-0.011,0.001,149,515,0.001,1316,7870,146.5,57263.600000000006]
["2025-02-05T11:49:29.000000000",6041.66,5945.0,95.5,96.1,0.15,0.2,0.988,-0.012,0.001,84,34,0.001,2413,6668,249.70000000000005,57263.600000000006]
["2025-02-05T11:49:29.000000000",6041.66,5950.0,90.5,91.1,0.2,0.25,0.985,-0.015,0.001,225,89,0.001,1822,13756,204.7,57263.600000000006]
["2025-02-05T11:49:29.000000000",6041.66,5955.0,85.5,86.2,0.2,0.25,0.984,-0.016,0.001,74,709,0.001,816,13663,89.0,57263.600000000006]
["2025-02-05T11:49:29.000000000",6041.66,5960.0,80.6,81.2,0.25,0.3,0.981,-0.019,0.001,357,697,0.001,1081,16768,143.79999999999998,57263.600000000006]
["2025-02-05T11:49:29.000000000",6041.66,5965.0,75.6,76.2,0.3,0.35,0.979,-0.021,0.001,87,704,0.001,809,12404,89.60000000000001,57263.600000000006]
["2025-02-05T11:49:29.000000000",6041.66,5970.0,70.7,71.3,0.35,0.4,0.975,-0.025,0.002,126,262,0.002,2156,14318,456.4,57263.600000000006]
["2025-02-05T11:49:29.000000000",6041.66,5975.0,65.7,66.3,0.4,0.45,0.969,-0.03,0.002,119,249,0.002,1413,12189,306.4,57263.600000000006]
["2025-02-05T11:49:29.000000000",6041.66,5980.0,60.8,61.4,0.45,0.55,0.965,-0.035,0.002,205,1065,0.002,1413,18725,323.6,57263.600000000006]
["2025-02-05T11:49:29.000000000",6041.66,5985.0,55.9,56.5,0.55,0.65,0.957,-0.042,0.003,269,522,0.003,695,22321,289.2,57263.600000000006]
["2025-02-05T11:49:29.000000000",6041.66,5990.0,51.0,51.6,0.7,0.75,0.949,-0.051,0.003,667,1161,0.003,1135,18719,540.6,57263.600000000006]
["2025-02-05T11:49:29.000000000",6041.66,5995.0,46.2,46.8,0.85,0.9,0.937,-0.063,0.004,448,776,0.004,4534,24542,1992.8,57263.600000000006]
["2025-02-05T11:49:29.000000000",6041.66,6000.0,41.5,42.0,1.05,1.1,0.923,-0.077,0.005,1027,2352,0.005,7885,30750,4456.0,57263.600000000006]
["2025-02-05T11:49:29.000000000",6041.66,6005.0,36.7,37.3,1.35,1.4,0.902,-0.098,0.006,925,2668,0.006,682,14558,964.2,57263.600000000006]
["2025-02-05T11:49:29.000000000",6041.66,6010.0,32.1,32.6,1.7,1.75,0.877,-0.123,0.007,326,4669,0.007,773,17109,769.3000000000001,57263.600000000006]
["2025-02-05T11:49:29.000000000",6041.66,6015.0,27.8,28.1,2.2,2.25,0.845,-0.154,0.009,293,8556,0.009,727,18298,918.0,57263.600000000006]
["2025-02-05T11:49:29.000000000",6041.66,6020.0,23.4,23.7,2.85,2.95,0.804,-0.196,0.011,491,14644,0.011,743,19558,1357.4,57263.600000000006]
["2025-02-05T11:49:29.000000000",6041.66,6025.0,19.3,19.5,3.7,3.8,0.753,-0.247,0.013,772,19648,0.013,1883,19089,3451.5,57263.600000000006]
["2025-02-05T11:49:29.000000000",6041.66,6030.0,15.5,15.7,4.8,4.9,0.692,-0.309,0.015,982,31394,0.015,851,13240,2749.4999999999995,57263.600000000006]
["2025-02-05T11:49:29.000000000",6041.66,6035.0,11.9,12.1,6.3,6.4,0.618,-0.382,0.017,713,24282,0.017,1069,4664,3029.4000000000005,57263.600000000006]
["2025-02-05T11:49:29.000000000",6041.66,6040.0,8.8,8.9,8.1,8.3,0.533,-0.467,0.018,1466,30145,0.018,1128,2997,4669.199999999999,57263.600000000006]
["2025-02-05T11:49:29.000000000",6041.66,6045.0,6.2,6.3,10.5,10.6,0.437,-0.562,0.019,1218,20069,0.019,820,1485,3872.2,57263.600000000006]
["2025-02-05T11:49:29.000000000",6041.66,6050.0,4.1,4.3,13.4,13.6,0.341,-0.659,0.018,1588,41085,0.018,819,8004,4332.599999999999,57263.600000000006]
["2025-02-05T11:49:29.000000000",6041.66,6055.0,2.7,2.8,16.9,17.4,0.252,-0.748,0.016,4542,25692,0.016,505,1109,8075.2,57263.600000000006]
["2025-02-05T11:49:29.000000000",6041.66,6060.0,1.7,1.8,20.9,21.2,0.179,-0.821,0.013,4781,29007,0.013,423,696,6765.2,57263.600000000006]
["2025-02-05T11:49:29.000000000",6041.66,6065.0,1.1,1.15,25.2,25.8,0.124,-0.876,0.01,1217,22729,0.01,293,237,1510.0,57263.600000000006]
["2025-02-05T11:49:29.000000000",6041.66,6070.0,0.7,0.75,29.8,30.4,0.083,-0.917,0.008,1039,18487,0.008,296,278,1068.0,57263.600000000006]
["2025-02-05T11:49:29.000000000",6041.66,6075.0,0.45,0.5,34.5,35.2,0.058,-0.942,0.006,1412,15919,0.006,304,741,1029.6,57263.600000000006]
["2025-02-05T11:49:29.000000000",6041.66,6080.0,0.3,0.35,39.4,40.0,0.038,-0.962,0.004,1656,11088,0.004,573,1264,891.6,57263.600000000006]
["2025-02-05T11:49:29.000000000",6041.66,6085.0,0.2,0.25,44.3,44.9,0.027,-0.973,0.003,1066,9541,0.003,210,386,382.8,57263.600000000006]
["2025-02-05T11:49:29.000000000",6041.66,6090.0,0.15,0.2,49.2,49.9,0.02,-0.98,0.002,2155,10460,0.002,499,397,530.8000000000001,57263.600000000006]
["2025-02-05T11:49:29.000000000",6041.66,6095.0,0.1,0.15,54.2,54.8,0.015,-0.985,0.002,1159,3286,0.002,126,340,257.0,57263.600000000006]
["2025-02-05T11:49:29.000000000",6041.66,6100.0,0.05,0.1,59.2,59.8,0.009,-0.991,0.001,4298,5830,0.001,1495,272,579.3000000000001,57263.600000000006]
["2025-02-05T11:49:29.000000000",6041.66,6105.0,0.05,0.1,64.1,64.8,0.009,-0.991,0.001,2452,3162,0.001,142,17,259.4,57263.600000000006]
["2025-02-05T11:49:29.000000000",6041.66,6110.0,0.05,0.1,69.1,69.8,0.008,-0.992,0.001,2686,4407,0.001,209,27,289.5,57263.600000000006]
["2025-02-05T11:49:29.000000000",6041.66,6115.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,2050,3028,0.0,204,40,0.0,57263.600000000006]
["2025-02-05T11:49:29.000000000",6041.66,6120.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,1588,5208,0.0,177,29,0.0,57263.600000000006]
["2025-02-05T11:49:29.000000000",6041.66,6125.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,3254,8075,0.0,66,16,0.0,57263.600000000006]
["2025-02-05T11:49:29.000000000",6041.66,6130.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,3100,2905,0.0,35,6,0.0,57263.600000000006]
["2025-02-05T11:49:29.000000000",6041.66,6135.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,4358,316,0.0,296,5,0.0,57263.600000000006]
["2025-02-05T11:49:29.000000000",6041.66,6140.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,4909,224,0.0,68,3,0.0,57263.600000000006]
["2025-02-05T11:49:29.000000000",6041.66,6145.0,0.0,0.05,100.4,107.4,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,57263.600000000006]
["2025-02-05T11:49:29.000000000",6041.66,6150.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,57263.600000000006]
["2025-02-05T11:49:29.000000000",6041.66,6155.0,0.0,0.05,111.0,117.4,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,57263.600000000006]
["2025-02-05T11:49:29.000000000",6041.66,6160.0,0.0,0.05,116.0,122.4,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,57263.600000000006]
["2025-02-05T11:49:29.000000000",6041.66,6165.0,0.0,0.05,121.0,127.4,0.002,-0.998,0.0,499,20,0.0,11,2,0.0,57263.600000000006]
["2025-02-05T11:49:40.000000000",6041.51,5920.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,32,1,0.0,1486,4588,0.0,57068.40000000001]
["2025-02-05T11:49:40.000000000",6041.51,5925.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8398,0.0,57068.40000000001]
["2025-02-05T11:49:40.000000000",6041.51,5930.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6753,0.0,57068.40000000001]
["2025-02-05T11:49:40.000000000",6041.51,5935.0,105.8,106.4,0.1,0.15,0.992,-0.008,0.001,35,4,0.001,2201,5501,223.6,57068.40000000001]
["2025-02-05T11:49:40.000000000",6041.51,5940.0,100.8,101.3,0.15,0.2,0.99,-0.01,0.001,149,515,0.001,1316,7880,146.5,57068.40000000001]
["2025-02-05T11:49:40.000000000",6041.51,5945.0,95.8,96.4,0.15,0.2,0.988,-0.012,0.001,84,34,0.001,2413,6668,249.70000000000005,57068.40000000001]
["2025-02-05T11:49:40.000000000",6041.51,5950.0,90.8,91.4,0.2,0.25,0.986,-0.014,0.001,225,89,0.001,1822,13762,204.7,57068.40000000001]
["2025-02-05T11:49:40.000000000",6041.51,5955.0,85.9,86.4,0.2,0.25,0.984,-0.016,0.001,74,709,0.001,816,13665,89.0,57068.40000000001]
["2025-02-05T11:49:40.000000000",6041.51,5960.0,80.9,81.5,0.25,0.3,0.981,-0.019,0.001,357,697,0.001,1081,16770,143.79999999999998,57068.40000000001]
["2025-02-05T11:49:40.000000000",6041.51,5965.0,75.9,76.5,0.3,0.35,0.977,-0.023,0.001,87,704,0.001,809,12404,89.60000000000001,57068.40000000001]
["2025-02-05T11:49:40.000000000",6041.51,5970.0,71.0,71.6,0.35,0.4,0.973,-0.026,0.002,126,262,0.002,2156,14318,456.4,57068.40000000001]
["2025-02-05T11:49:40.000000000",6041.51,5975.0,66.0,66.6,0.4,0.45,0.969,-0.031,0.002,119,249,0.002,1413,12190,306.4,57068.40000000001]
["2025-02-05T11:49:40.000000000",6041.51,5980.0,61.1,61.7,0.45,0.5,0.965,-0.035,0.002,205,1065,0.002,1413,18726,323.6,57068.40000000001]
["2025-02-05T11:49:40.000000000",6041.51,5985.0,56.2,56.8,0.55,0.6,0.957,-0.043,0.003,269,522,0.003,695,22324,289.2,57068.40000000001]
["2025-02-05T11:49:40.000000000",6041.51,5990.0,51.4,51.9,0.7,0.75,0.946,-0.054,0.003,667,1161,0.003,1135,18728,540.6,57068.40000000001]
["2025-02-05T11:49:40.000000000",6041.51,5995.0,46.5,47.0,0.85,0.9,0.935,-0.065,0.004,448,776,0.004,4534,24547,1992.8,57068.40000000001]
["2025-02-05T11:49:40.000000000",6041.51,6000.0,41.7,42.2,1.05,1.1,0.92,-0.08,0.005,1027,2352,0.005,7885,30773,4456.0,57068.40000000001]
["2025-02-05T11:49:40.000000000",6041.51,6005.0,37.0,37.5,1.3,1.4,0.899,-0.101,0.006,925,2668,0.006,682,14583,964.2,57068.40000000001]
["2025-02-05T11:49:40.000000000",6041.51,6010.0,32.4,32.8,1.65,1.75,0.874,-0.126,0.008,326,4671,0.008,773,17153,879.1999999999999,57068.40000000001]
["2025-02-05T11:49:40.000000000",6041.51,6015.0,27.9,28.2,2.15,2.25,0.841,-0.159,0.009,293,8556,0.009,727,18300,918.0,57068.40000000001]
["2025-02-05T11:49:40.000000000",6041.51,6020.0,23.6,23.9,2.8,2.9,0.8,-0.2,0.011,491,14645,0.011,743,19580,1357.4,57068.40000000001]
["2025-02-05T11:49:40.000000000",6041.51,6025.0,19.4,19.7,3.6,3.8,0.746,-0.254,0.013,772,19651,0.013,1883,19124,3451.5,57068.40000000001]
["2025-02-05T11:49:40.000000000",6041.51,6030.0,15.7,15.8,4.7,4.8,0.685,-0.315,0.015,982,31410,0.015,851,13262,2749.4999999999995,57068.40000000001]
["2025-02-05T11:49:40.000000000",6041.51,6035.0,12.1,12.2,6.1,6.3,0.609,-0.391,0.017,713,24294,0.017,1069,4704,3029.4000000000005,57068.40000000001]
["2025-02-05T11:49:40.000000000",6041.51,6040.0,8.9,9.0,8.0,8.1,0.523,-0.476,0.018,1466,30266,0.018,1128,3019,4669.199999999999,57068.40000000001]
["2025-02-05T11:49:40.000000000",6041.51,6045.0,6.3,6.4,10.3,10.5,0.427,-0.573,0.019,1218,20128,0.019,820,1490,3872.2,57068.40000000001]
["2025-02-05T11:49:40.000000000",6041.51,6050.0,4.2,4.3,13.2,13.4,0.329,-0.671,0.018,1588,41123,0.018,819,8008,4332.599999999999,57068.40000000001]
["2025-02-05T11:49:40.000000000",6041.51,6055.0,2.75,2.8,16.7,17.1,0.24,-0.759,0.016,4542,25728,0.016,505,1110,8075.2,57068.40000000001]
["2025-02-05T11:49:40.000000000",6041.51,6060.0,1.75,1.8,20.7,21.1,0.169,-0.83,0.013,4781,29030,0.013,423,699,6765.2,57068.40000000001]
["2025-02-05T11:49:40.000000000",6041.51,6065.0,1.1,1.15,25.0,25.5,0.116,-0.884,0.01,1217,22735,0.01,293,237,1510.0,57068.40000000001]
["2025-02-05T11:49:40.000000000",6041.51,6070.0,0.7,0.75,29.6,30.1,0.079,-0.921,0.007,1039,18522,0.007,296,278,934.5,57068.40000000001]
["2025-02-05T11:49:40.000000000",6041.51,6075.0,0.45,0.5,34.3,34.8,0.054,-0.946,0.005,1412,16041,0.005,304,741,858.0,57068.40000000001]
["2025-02-05T11:49:40.000000000",6041.51,6080.0,0.3,0.35,39.1,39.7,0.038,-0.962,0.004,1656,11089,0.004,573,1264,891.6,57068.40000000001]
["2025-02-05T11:49:40.000000000",6041.51,6085.0,0.2,0.25,44.0,44.6,0.026,-0.974,0.003,1066,9542,0.003,210,386,382.8,57068.40000000001]
["2025-02-05T11:49:40.000000000",6041.51,6090.0,0.15,0.2,49.0,49.5,0.02,-0.98,0.002,2155,10460,0.002,499,397,530.8000000000001,57068.40000000001]
["2025-02-05T11:49:40.000000000",6041.51,6095.0,0.1,0.15,53.9,54.5,0.014,-0.985,0.002,1159,3286,0.002,126,340,257.0,57068.40000000001]
["2025-02-05T11:49:40.000000000",6041.51,6100.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,4298,5832,0.001,1495,272,579.3000000000001,57068.40000000001]
["2025-02-05T11:49:40.000000000",6041.51,6105.0,0.05,0.1,63.9,64.5,0.009,-0.991,0.001,2452,3162,0.001,142,17,259.4,57068.40000000001]
["2025-02-05T11:49:40.000000000",6041.51,6110.0,0.05,0.1,68.9,69.4,0.008,-0.992,0.001,2686,4409,0.001,209,27,289.5,57068.40000000001]
["2025-02-05T11:49:40.000000000",6041.51,6115.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,2050,3028,0.0,204,40,0.0,57068.40000000001]
["2025-02-05T11:49:40.000000000",6041.51,6120.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,1588,5208,0.0,177,29,0.0,57068.40000000001]
["2025-02-05T11:49:40.000000000",6041.51,6125.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,3254,8075,0.0,66,16,0.0,57068.40000000001]
["2025-02-05T11:49:40.000000000",6041.51,6130.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,3100,2905,0.0,35,6,0.0,57068.40000000001]
["2025-02-05T11:49:40.000000000",6041.51,6135.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,4358,316,0.0,296,5,0.0,57068.40000000001]
["2025-02-05T11:49:40.000000000",6041.51,6140.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,4909,224,0.0,68,3,0.0,57068.40000000001]
["2025-02-05T11:49:40.000000000",6041.51,6145.0,0.0,0.05,101.0,107.4,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,57068.40000000001]
["2025-02-05T11:49:40.000000000",6041.51,6150.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,57068.40000000001]
["2025-02-05T11:49:40.000000000",6041.51,6155.0,0.0,0.05,111.0,118.4,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,57068.40000000001]
["2025-02-05T11:49:40.000000000",6041.51,6160.0,0.0,0.05,116.0,123.4,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,57068.40000000001]
["2025-02-05T11:49:40.000000000",6041.51,6165.0,0.0,0.05,121.0,128.4,0.002,-0.998,0.0,499,20,0.0,11,2,0.0,57068.40000000001]
["2025-02-05T11:49:52.000000000",6041.45,5920.0,120.4,121.0,0.05,0.15,0.995,-0.005,0.0,32,1,0.0,1486,4594,0.0,57068.40000000001]
["2025-02-05T11:49:52.000000000",6041.45,5925.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8408,0.0,57068.40000000001]
["2025-02-05T11:49:52.000000000",6041.45,5930.0,110.4,111.0,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6753,0.0,57068.40000000001]
["2025-02-05T11:49:52.000000000",6041.45,5935.0,105.5,106.1,0.1,0.15,0.992,-0.008,0.001,35,4,0.001,2201,5501,223.6,57068.40000000001]
["2025-02-05T11:49:52.000000000",6041.45,5940.0,100.5,101.1,0.15,0.2,0.99,-0.01,0.001,149,515,0.001,1316,7890,146.5,57068.40000000001]
["2025-02-05T11:49:52.000000000",6041.45,5945.0,95.5,96.1,0.15,0.2,0.988,-0.012,0.001,84,34,0.001,2413,6670,249.70000000000005,57068.40000000001]
["2025-02-05T11:49:52.000000000",6041.45,5950.0,90.5,91.1,0.2,0.25,0.986,-0.014,0.001,225,89,0.001,1822,13764,204.7,57068.40000000001]
["2025-02-05T11:49:52.000000000",6041.45,5955.0,85.6,86.1,0.2,0.25,0.984,-0.016,0.001,74,709,0.001,816,13665,89.0,57068.40000000001]
["2025-02-05T11:49:52.000000000",6041.45,5960.0,80.6,81.2,0.25,0.3,0.981,-0.019,0.001,357,697,0.001,1081,16771,143.79999999999998,57068.40000000001]
["2025-02-05T11:49:52.000000000",6041.45,5965.0,75.6,76.2,0.3,0.35,0.977,-0.023,0.001,87,704,0.001,809,12406,89.60000000000001,57068.40000000001]
["2025-02-05T11:49:52.000000000",6041.45,5970.0,70.7,71.3,0.35,0.4,0.973,-0.026,0.002,126,262,0.002,2156,14319,456.4,57068.40000000001]
["2025-02-05T11:49:52.000000000",6041.45,5975.0,65.8,66.3,0.4,0.45,0.969,-0.031,0.002,119,249,0.002,1413,12203,306.4,57068.40000000001]
["2025-02-05T11:49:52.000000000",6041.45,5980.0,60.8,61.4,0.45,0.5,0.965,-0.035,0.002,205,1065,0.002,1413,18727,323.6,57068.40000000001]
["2025-02-05T11:49:52.000000000",6041.45,5985.0,55.9,56.5,0.55,0.6,0.957,-0.043,0.003,269,522,0.003,695,22328,289.2,57068.40000000001]
["2025-02-05T11:49:52.000000000",6041.45,5990.0,51.1,51.6,0.7,0.75,0.946,-0.054,0.003,667,1161,0.003,1135,18744,540.6,57068.40000000001]
["2025-02-05T11:49:52.000000000",6041.45,5995.0,46.2,47.7,0.85,0.9,0.935,-0.065,0.004,448,931,0.004,4534,24566,1992.8,57068.40000000001]
["2025-02-05T11:49:52.000000000",6041.45,6000.0,41.5,42.0,1.05,1.1,0.92,-0.08,0.005,1027,2508,0.005,7885,30799,4456.0,57068.40000000001]
["2025-02-05T11:49:52.000000000",6041.45,6005.0,36.8,37.2,1.35,1.4,0.899,-0.101,0.006,925,2669,0.006,682,14596,964.2,57068.40000000001]
["2025-02-05T11:49:52.000000000",6041.45,6010.0,32.2,33.5,1.7,1.75,0.874,-0.126,0.008,326,4674,0.008,773,17155,879.1999999999999,57068.40000000001]
["2025-02-05T11:49:52.000000000",6041.45,6015.0,27.9,28.1,2.2,2.25,0.841,-0.159,0.009,293,8556,0.009,727,18319,918.0,57068.40000000001]
["2025-02-05T11:49:52.000000000",6041.45,6020.0,23.5,23.7,2.85,2.9,0.8,-0.2,0.011,491,14646,0.011,743,19671,1357.4,57068.40000000001]
["2025-02-05T11:49:52.000000000",6041.45,6025.0,19.4,19.6,3.7,3.8,0.746,-0.254,0.013,772,19664,0.013,1883,19248,3451.5,57068.40000000001]
["2025-02-05T11:49:52.000000000",6041.45,6030.0,15.5,15.8,4.8,4.9,0.685,-0.315,0.015,982,31422,0.015,851,13300,2749.4999999999995,57068.40000000001]
["2025-02-05T11:49:52.000000000",6041.45,6035.0,12.0,12.1,6.2,6.4,0.609,-0.391,0.017,713,24316,0.017,1069,4716,3029.4000000000005,57068.40000000001]
["2025-02-05T11:49:52.000000000",6041.45,6040.0,8.8,8.9,8.1,8.2,0.523,-0.476,0.018,1466,30383,0.018,1128,3054,4669.199999999999,57068.40000000001]
["2025-02-05T11:49:52.000000000",6041.45,6045.0,6.2,6.3,10.3,10.6,0.427,-0.573,0.019,1218,20175,0.019,820,1490,3872.2,57068.40000000001]
["2025-02-05T11:49:52.000000000",6041.45,6050.0,4.2,4.3,13.2,13.5,0.329,-0.671,0.018,1588,41176,0.018,819,8012,4332.599999999999,57068.40000000001]
["2025-02-05T11:49:52.000000000",6041.45,6055.0,2.7,2.75,16.9,17.3,0.24,-0.759,0.016,4542,25751,0.016,505,1111,8075.2,57068.40000000001]
["2025-02-05T11:49:52.000000000",6041.45,6060.0,1.7,1.75,20.0,21.3,0.169,-0.83,0.013,4781,29061,0.013,423,699,6765.2,57068.40000000001]
["2025-02-05T11:49:52.000000000",6041.45,6065.0,1.05,1.15,25.2,25.7,0.116,-0.884,0.01,1217,22757,0.01,293,237,1510.0,57068.40000000001]
["2025-02-05T11:49:52.000000000",6041.45,6070.0,0.65,0.75,29.8,30.4,0.079,-0.921,0.007,1039,18536,0.007,296,278,934.5,57068.40000000001]
["2025-02-05T11:49:52.000000000",6041.45,6075.0,0.45,0.5,34.6,35.1,0.054,-0.946,0.005,1412,16055,0.005,304,741,858.0,57068.40000000001]
["2025-02-05T11:49:52.000000000",6041.45,6080.0,0.3,0.35,39.4,40.0,0.038,-0.962,0.004,1656,11092,0.004,573,1264,891.6,57068.40000000001]
["2025-02-05T11:49:52.000000000",6041.45,6085.0,0.2,0.25,44.3,44.9,0.026,-0.974,0.003,1066,9542,0.003,210,386,382.8,57068.40000000001]
["2025-02-05T11:49:52.000000000",6041.45,6090.0,0.15,0.2,49.2,49.8,0.02,-0.98,0.002,2155,10460,0.002,499,397,530.8000000000001,57068.40000000001]
["2025-02-05T11:49:52.000000000",6041.45,6095.0,0.1,0.15,54.2,54.8,0.014,-0.985,0.002,1159,3286,0.002,126,340,257.0,57068.40000000001]
["2025-02-05T11:49:52.000000000",6041.45,6100.0,0.05,0.1,59.2,59.8,0.009,-0.991,0.001,4298,5832,0.001,1495,272,579.3000000000001,57068.40000000001]
["2025-02-05T11:49:52.000000000",6041.45,6105.0,0.05,0.1,64.2,64.8,0.009,-0.991,0.001,2452,3162,0.001,142,17,259.4,57068.40000000001]
["2025-02-05T11:49:52.000000000",6041.45,6110.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,2686,4409,0.001,209,27,289.5,57068.40000000001]
["2025-02-05T11:49:52.000000000",6041.45,6115.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,2050,3029,0.0,204,40,0.0,57068.40000000001]
["2025-02-05T11:49:52.000000000",6041.45,6120.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,1588,5208,0.0,177,29,0.0,57068.40000000001]
["2025-02-05T11:49:52.000000000",6041.45,6125.0,0.0,0.05,81.0,84.9,0.003,-0.997,0.0,3254,8075,0.0,66,16,0.0,57068.40000000001]
["2025-02-05T11:49:52.000000000",6041.45,6130.0,0.0,0.05,88.1,89.9,0.003,-0.997,0.0,3100,2905,0.0,35,6,0.0,57068.40000000001]
["2025-02-05T11:49:52.000000000",6041.45,6135.0,0.0,0.05,92.9,94.9,0.003,-0.997,0.0,4358,316,0.0,296,5,0.0,57068.40000000001]
["2025-02-05T11:49:52.000000000",6041.45,6140.0,0.0,0.05,95.8,99.9,0.002,-0.998,0.0,4909,224,0.0,68,3,0.0,57068.40000000001]
["2025-02-05T11:49:52.000000000",6041.45,6145.0,0.0,0.05,100.4,107.4,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,57068.40000000001]
["2025-02-05T11:49:52.000000000",6041.45,6150.0,0.0,0.05,108.2,109.9,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,57068.40000000001]
["2025-02-05T11:49:52.000000000",6041.45,6155.0,0.0,0.05,110.3,117.5,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,57068.40000000001]
["2025-02-05T11:49:52.000000000",6041.45,6160.0,0.0,0.05,115.7,122.5,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,57068.40000000001]
["2025-02-05T11:49:52.000000000",6041.45,6165.0,0.0,0.05,120.3,127.5,0.002,-0.998,0.0,499,20,0.0,11,2,0.0,57068.40000000001]
["2025-02-05T11:50:03.000000000",6041.86,5920.0,121.0,121.6,0.05,0.15,0.994,-0.006,0.0,32,1,0.0,1486,4599,0.0,57384.40000000001]
["2025-02-05T11:50:03.000000000",6041.86,5925.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8409,0.0,57384.40000000001]
["2025-02-05T11:50:03.000000000",6041.86,5930.0,111.1,111.6,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6754,0.0,57384.40000000001]
["2025-02-05T11:50:03.000000000",6041.86,5935.0,106.1,106.7,0.1,0.15,0.992,-0.008,0.001,35,4,0.001,2201,5501,223.6,57384.40000000001]
["2025-02-05T11:50:03.000000000",6041.86,5940.0,101.1,101.7,0.1,0.2,0.989,-0.011,0.001,149,515,0.001,1316,7891,146.5,57384.40000000001]
["2025-02-05T11:50:03.000000000",6041.86,5945.0,96.1,96.7,0.15,0.2,0.988,-0.012,0.001,84,34,0.001,2413,6679,249.70000000000005,57384.40000000001]
["2025-02-05T11:50:03.000000000",6041.86,5950.0,91.1,91.7,0.15,0.25,0.985,-0.015,0.001,225,89,0.001,1822,13764,204.7,57384.40000000001]
["2025-02-05T11:50:03.000000000",6041.86,5955.0,86.2,86.8,0.2,0.25,0.984,-0.016,0.001,74,709,0.001,816,13665,89.0,57384.40000000001]
["2025-02-05T11:50:03.000000000",6041.86,5960.0,81.2,81.8,0.25,0.3,0.981,-0.019,0.001,357,698,0.001,1081,16775,143.79999999999998,57384.40000000001]
["2025-02-05T11:50:03.000000000",6041.86,5965.0,76.3,76.8,0.3,0.35,0.977,-0.023,0.001,87,704,0.001,809,12408,89.60000000000001,57384.40000000001]
["2025-02-05T11:50:03.000000000",6041.86,5970.0,71.3,71.9,0.35,0.4,0.973,-0.026,0.002,126,262,0.002,2156,14324,456.4,57384.40000000001]
["2025-02-05T11:50:03.000000000",6041.86,5975.0,66.4,66.9,0.4,0.45,0.969,-0.031,0.002,119,250,0.002,1413,12205,306.4,57384.40000000001]
["2025-02-05T11:50:03.000000000",6041.86,5980.0,61.4,62.0,0.45,0.5,0.965,-0.035,0.002,205,1065,0.002,1413,18738,323.6,57384.40000000001]
["2025-02-05T11:50:03.000000000",6041.86,5985.0,56.5,57.1,0.55,0.6,0.957,-0.043,0.003,269,522,0.003,695,22385,289.2,57384.40000000001]
["2025-02-05T11:50:03.000000000",6041.86,5990.0,51.7,52.2,0.65,0.7,0.946,-0.054,0.003,667,1161,0.003,1135,18746,540.6,57384.40000000001]
["2025-02-05T11:50:03.000000000",6041.86,5995.0,46.8,47.4,0.8,0.9,0.935,-0.065,0.004,448,931,0.004,4534,24575,1992.8,57384.40000000001]
["2025-02-05T11:50:03.000000000",6041.86,6000.0,42.0,42.5,1.05,1.1,0.92,-0.08,0.005,1027,2508,0.005,7885,30832,4456.0,57384.40000000001]
["2025-02-05T11:50:03.000000000",6041.86,6005.0,37.3,37.8,1.3,1.35,0.899,-0.101,0.006,925,2669,0.006,682,14611,964.2,57384.40000000001]
["2025-02-05T11:50:03.000000000",6041.86,6010.0,32.7,33.1,1.65,1.7,0.874,-0.126,0.008,326,4674,0.008,773,17162,879.1999999999999,57384.40000000001]
["2025-02-05T11:50:03.000000000",6041.86,6015.0,28.3,28.5,2.1,2.2,0.84,-0.16,0.009,293,8557,0.009,727,18437,918.0,57384.40000000001]
["2025-02-05T11:50:03.000000000",6041.86,6020.0,23.9,24.1,2.75,2.8,0.798,-0.202,0.011,491,14653,0.011,743,19741,1357.4,57384.40000000001]
["2025-02-05T11:50:03.000000000",6041.86,6025.0,19.8,20.0,3.6,3.7,0.746,-0.254,0.013,772,19678,0.013,1883,19389,3451.5,57384.40000000001]
["2025-02-05T11:50:03.000000000",6041.86,6030.0,15.9,16.0,4.6,4.8,0.683,-0.316,0.015,982,31432,0.015,851,13329,2749.4999999999995,57384.40000000001]
["2025-02-05T11:50:03.000000000",6041.86,6035.0,12.3,12.4,6.1,6.2,0.609,-0.391,0.017,713,24345,0.017,1069,4757,3029.4000000000005,57384.40000000001]
["2025-02-05T11:50:03.000000000",6041.86,6040.0,9.1,9.2,7.8,7.9,0.523,-0.477,0.018,1466,30441,0.018,1128,3114,4669.199999999999,57384.40000000001]
["2025-02-05T11:50:03.000000000",6041.86,6045.0,6.4,6.5,10.1,10.3,0.426,-0.574,0.02,1218,20206,0.02,820,1494,4076.0,57384.40000000001]
["2025-02-05T11:50:03.000000000",6041.86,6050.0,4.3,4.4,13.0,13.2,0.327,-0.673,0.019,1588,41225,0.019,819,8014,4573.3,57384.40000000001]
["2025-02-05T11:50:03.000000000",6041.86,6055.0,2.8,2.9,16.5,16.8,0.239,-0.761,0.016,4542,25783,0.016,505,1120,8075.2,57384.40000000001]
["2025-02-05T11:50:03.000000000",6041.86,6060.0,1.8,1.85,20.4,20.8,0.167,-0.833,0.013,4781,29119,0.013,423,699,6765.2,57384.40000000001]
["2025-02-05T11:50:03.000000000",6041.86,6065.0,1.1,1.2,24.7,25.2,0.115,-0.885,0.01,1217,22784,0.01,293,237,1510.0,57384.40000000001]
["2025-02-05T11:50:03.000000000",6041.86,6070.0,0.7,0.75,29.2,29.8,0.077,-0.923,0.007,1039,18553,0.007,296,278,934.5,57384.40000000001]
["2025-02-05T11:50:03.000000000",6041.86,6075.0,0.45,0.5,34.0,34.5,0.054,-0.946,0.005,1412,16081,0.005,304,741,858.0,57384.40000000001]
["2025-02-05T11:50:03.000000000",6041.86,6080.0,0.3,0.35,38.8,39.4,0.038,-0.962,0.004,1656,11098,0.004,573,1264,891.6,57384.40000000001]
["2025-02-05T11:50:03.000000000",6041.86,6085.0,0.2,0.25,43.7,44.3,0.026,-0.974,0.003,1066,9593,0.003,210,386,382.8,57384.40000000001]
["2025-02-05T11:50:03.000000000",6041.86,6090.0,0.15,0.2,48.6,49.2,0.02,-0.98,0.002,2155,10465,0.002,499,397,530.8000000000001,57384.40000000001]
["2025-02-05T11:50:03.000000000",6041.86,6095.0,0.1,0.15,53.6,54.2,0.014,-0.985,0.001,1159,3287,0.001,126,340,128.5,57384.40000000001]
["2025-02-05T11:50:03.000000000",6041.86,6100.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,4298,5841,0.001,1495,272,579.3000000000001,57384.40000000001]
["2025-02-05T11:50:03.000000000",6041.86,6105.0,0.05,0.1,63.5,64.1,0.009,-0.991,0.001,2452,3168,0.001,142,17,259.4,57384.40000000001]
["2025-02-05T11:50:03.000000000",6041.86,6110.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,2686,4409,0.001,209,27,289.5,57384.40000000001]
["2025-02-05T11:50:03.000000000",6041.86,6115.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2050,3030,0.0,204,40,0.0,57384.40000000001]
["2025-02-05T11:50:03.000000000",6041.86,6120.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,1588,5208,0.0,177,29,0.0,57384.40000000001]
["2025-02-05T11:50:03.000000000",6041.86,6125.0,0.0,0.05,82.7,84.2,0.003,-0.997,0.0,3254,8075,0.0,66,16,0.0,57384.40000000001]
["2025-02-05T11:50:03.000000000",6041.86,6130.0,0.0,0.05,87.7,89.2,0.003,-0.997,0.0,3100,2905,0.0,35,6,0.0,57384.40000000001]
["2025-02-05T11:50:03.000000000",6041.86,6135.0,0.0,0.05,90.8,94.2,0.003,-0.997,0.0,4358,316,0.0,296,5,0.0,57384.40000000001]
["2025-02-05T11:50:03.000000000",6041.86,6140.0,0.0,0.05,97.7,99.2,0.002,-0.998,0.0,4909,224,0.0,68,3,0.0,57384.40000000001]
["2025-02-05T11:50:03.000000000",6041.86,6145.0,0.0,0.05,100.8,107.4,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,57384.40000000001]
["2025-02-05T11:50:03.000000000",6041.86,6150.0,0.0,0.05,107.7,109.2,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,57384.40000000001]
["2025-02-05T11:50:03.000000000",6041.86,6155.0,0.0,0.05,110.8,118.4,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,57384.40000000001]
["2025-02-05T11:50:03.000000000",6041.86,6160.0,0.0,0.05,115.8,123.4,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,57384.40000000001]
["2025-02-05T11:50:03.000000000",6041.86,6165.0,0.0,0.05,120.8,128.4,0.002,-0.998,0.0,499,20,0.0,11,2,0.0,57384.40000000001]
["2025-02-05T11:50:14.000000000",6042.56,5920.0,121.7,122.3,0.05,0.1,0.995,-0.005,0.0,32,1,0.0,1486,4610,0.0,58305.8]
["2025-02-05T11:50:14.000000000",6042.56,5925.0,116.7,117.3,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8410,0.0,58305.8]
["2025-02-05T11:50:14.000000000",6042.56,5930.0,111.7,112.3,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6754,0.0,58305.8]
["2025-02-05T11:50:14.000000000",6042.56,5935.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5504,0.0,58305.8]
["2025-02-05T11:50:14.000000000",6042.56,5940.0,101.8,102.3,0.1,0.2,0.99,-0.01,0.001,149,515,0.001,1316,7892,146.5,58305.8]
["2025-02-05T11:50:14.000000000",6042.56,5945.0,96.8,97.4,0.15,0.2,0.988,-0.012,0.001,84,34,0.001,2413,6700,249.70000000000005,58305.8]
["2025-02-05T11:50:14.000000000",6042.56,5950.0,91.8,92.4,0.15,0.25,0.986,-0.014,0.001,225,89,0.001,1822,13782,204.7,58305.8]
["2025-02-05T11:50:14.000000000",6042.56,5955.0,86.8,87.4,0.2,0.25,0.984,-0.015,0.001,74,709,0.001,816,13669,89.0,58305.8]
["2025-02-05T11:50:14.000000000",6042.56,5960.0,81.9,82.4,0.25,0.3,0.981,-0.019,0.001,357,764,0.001,1081,16775,143.79999999999998,58305.8]
["2025-02-05T11:50:14.000000000",6042.56,5965.0,76.9,77.5,0.25,0.35,0.979,-0.021,0.001,87,770,0.001,809,12412,89.60000000000001,58305.8]
["2025-02-05T11:50:14.000000000",6042.56,5970.0,72.0,72.5,0.3,0.4,0.975,-0.025,0.002,126,262,0.002,2156,14327,456.4,58305.8]
["2025-02-05T11:50:14.000000000",6042.56,5975.0,67.0,67.6,0.4,0.45,0.97,-0.03,0.002,119,250,0.002,1413,12227,306.4,58305.8]
["2025-02-05T11:50:14.000000000",6042.56,5980.0,62.1,62.7,0.45,0.5,0.965,-0.035,0.002,205,1065,0.002,1413,18778,323.6,58305.8]
["2025-02-05T11:50:14.000000000",6042.56,5985.0,57.2,57.7,0.55,0.6,0.958,-0.042,0.003,269,522,0.003,695,22389,289.2,58305.8]
["2025-02-05T11:50:14.000000000",6042.56,5990.0,52.3,52.9,0.65,0.7,0.95,-0.05,0.003,667,1161,0.003,1135,18750,540.6,58305.8]
["2025-02-05T11:50:14.000000000",6042.56,5995.0,47.5,48.0,0.8,0.85,0.938,-0.062,0.004,448,931,0.004,4534,24579,1992.8,58305.8]
["2025-02-05T11:50:14.000000000",6042.56,6000.0,42.7,43.1,1.0,1.05,0.924,-0.076,0.005,1027,2510,0.005,7885,30869,4456.0,58305.8]
["2025-02-05T11:50:14.000000000",6042.56,6005.0,38.0,38.4,1.25,1.3,0.905,-0.095,0.006,925,2669,0.006,682,14652,964.2,58305.8]
["2025-02-05T11:50:14.000000000",6042.56,6010.0,33.3,33.7,1.6,1.65,0.88,-0.12,0.007,326,4674,0.007,773,17187,769.3000000000001,58305.8]
["2025-02-05T11:50:14.000000000",6042.56,6015.0,28.8,29.2,2.05,2.15,0.85,-0.15,0.009,293,8559,0.009,727,18581,918.0,58305.8]
["2025-02-05T11:50:14.000000000",6042.56,6020.0,24.4,24.8,2.65,2.75,0.81,-0.19,0.011,491,14657,0.011,743,19765,1357.4,58305.8]
["2025-02-05T11:50:14.000000000",6042.56,6025.0,20.2,20.6,3.4,3.6,0.761,-0.239,0.013,772,19690,0.013,1883,19426,3451.5,58305.8]
["2025-02-05T11:50:14.000000000",6042.56,6030.0,16.3,16.6,4.5,4.6,0.699,-0.301,0.015,982,31460,0.015,851,13411,2749.4999999999995,58305.8]
["2025-02-05T11:50:14.000000000",6042.56,6035.0,12.7,12.9,5.8,6.0,0.628,-0.372,0.017,713,24390,0.017,1069,4814,3029.4000000000005,58305.8]
["2025-02-05T11:50:14.000000000",6042.56,6040.0,9.5,9.6,7.6,7.7,0.544,-0.456,0.018,1466,30583,0.018,1128,3150,4669.199999999999,58305.8]
["2025-02-05T11:50:14.000000000",6042.56,6045.0,6.7,6.9,9.8,10.0,0.449,-0.551,0.019,1218,20266,0.019,820,1511,3872.2,58305.8]
["2025-02-05T11:50:14.000000000",6042.56,6050.0,4.6,4.7,12.6,12.9,0.35,-0.65,0.019,1588,41346,0.019,819,8019,4573.3,58305.8]
["2025-02-05T11:50:14.000000000",6042.56,6055.0,3.0,3.1,16.0,16.3,0.259,-0.741,0.017,4542,25839,0.017,505,1121,8579.900000000001,58305.8]
["2025-02-05T11:50:14.000000000",6042.56,6060.0,1.9,2.0,19.8,20.3,0.182,-0.818,0.014,4781,29252,0.014,423,699,7285.599999999999,58305.8]
["2025-02-05T11:50:14.000000000",6042.56,6065.0,1.2,1.25,24.2,24.6,0.125,-0.875,0.01,1217,22848,0.01,293,237,1510.0,58305.8]
["2025-02-05T11:50:14.000000000",6042.56,6070.0,0.75,0.8,28.7,29.2,0.085,-0.915,0.008,1039,18622,0.008,296,278,1068.0,58305.8]
["2025-02-05T11:50:14.000000000",6042.56,6075.0,0.5,0.55,33.4,33.9,0.059,-0.941,0.006,1412,16137,0.006,304,741,1029.6,58305.8]
["2025-02-05T11:50:14.000000000",6042.56,6080.0,0.3,0.4,38.2,38.7,0.038,-0.962,0.004,1656,11174,0.004,573,1274,891.6,58305.8]
["2025-02-05T11:50:14.000000000",6042.56,6085.0,0.2,0.3,43.1,43.6,0.027,-0.973,0.003,1066,9610,0.003,210,386,382.8,58305.8]
["2025-02-05T11:50:14.000000000",6042.56,6090.0,0.15,0.2,48.0,48.6,0.021,-0.979,0.002,2155,10476,0.002,499,397,530.8000000000001,58305.8]
["2025-02-05T11:50:14.000000000",6042.56,6095.0,0.1,0.15,53.0,53.5,0.015,-0.985,0.002,1159,3335,0.002,126,340,257.0,58305.8]
["2025-02-05T11:50:14.000000000",6042.56,6100.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,4298,5850,0.001,1495,272,579.3000000000001,58305.8]
["2025-02-05T11:50:14.000000000",6042.56,6105.0,0.05,0.1,62.9,63.5,0.009,-0.991,0.001,2452,3206,0.001,142,17,259.4,58305.8]
["2025-02-05T11:50:14.000000000",6042.56,6110.0,0.05,0.1,67.9,68.4,0.008,-0.992,0.001,2686,4413,0.001,209,27,289.5,58305.8]
["2025-02-05T11:50:14.000000000",6042.56,6115.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,2050,3042,0.0,204,40,0.0,58305.8]
["2025-02-05T11:50:14.000000000",6042.56,6120.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,1588,5208,0.0,177,29,0.0,58305.8]
["2025-02-05T11:50:14.000000000",6042.56,6125.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,3254,8075,0.0,66,16,0.0,58305.8]
["2025-02-05T11:50:14.000000000",6042.56,6130.0,0.0,0.05,87.8,88.6,0.003,-0.997,0.0,3100,2905,0.0,35,6,0.0,58305.8]
["2025-02-05T11:50:14.000000000",6042.56,6135.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,4358,316,0.0,296,5,0.0,58305.8]
["2025-02-05T11:50:14.000000000",6042.56,6140.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,4909,224,0.0,68,3,0.0,58305.8]
["2025-02-05T11:50:14.000000000",6042.56,6145.0,0.0,0.05,100.4,106.3,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,58305.8]
["2025-02-05T11:50:14.000000000",6042.56,6150.0,0.0,0.05,107.8,108.6,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,58305.8]
["2025-02-05T11:50:14.000000000",6042.56,6155.0,0.0,0.05,110.3,116.3,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,58305.8]
["2025-02-05T11:50:14.000000000",6042.56,6160.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,58305.8]
["2025-02-05T11:50:14.000000000",6042.56,6165.0,0.0,0.05,120.3,126.3,0.002,-0.998,0.0,499,21,0.0,11,2,0.0,58305.8]
["2025-02-05T11:50:25.000000000",6042.2,5920.0,121.2,121.9,0.05,0.1,0.995,-0.005,0.0,32,1,0.0,1486,4610,0.0,57587.000000000015]
["2025-02-05T11:50:25.000000000",6042.2,5925.0,116.2,116.9,0.05,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8444,0.0,57587.000000000015]
["2025-02-05T11:50:25.000000000",6042.2,5930.0,111.2,111.9,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6754,0.0,57587.000000000015]
["2025-02-05T11:50:25.000000000",6042.2,5935.0,106.3,106.9,0.1,0.15,0.992,-0.008,0.001,35,4,0.001,2201,5504,223.6,57587.000000000015]
["2025-02-05T11:50:25.000000000",6042.2,5940.0,101.3,101.9,0.1,0.2,0.99,-0.01,0.001,149,515,0.001,1316,7904,146.5,57587.000000000015]
["2025-02-05T11:50:25.000000000",6042.2,5945.0,96.3,97.0,0.15,0.2,0.988,-0.012,0.001,84,34,0.001,2413,6700,249.70000000000005,57587.000000000015]
["2025-02-05T11:50:25.000000000",6042.2,5950.0,91.3,92.0,0.15,0.2,0.988,-0.012,0.001,225,89,0.001,1822,13794,204.7,57587.000000000015]
["2025-02-05T11:50:25.000000000",6042.2,5955.0,86.4,87.0,0.2,0.25,0.984,-0.016,0.001,74,709,0.001,816,13669,89.0,57587.000000000015]
["2025-02-05T11:50:25.000000000",6042.2,5960.0,81.4,82.1,0.25,0.3,0.981,-0.019,0.001,357,764,0.001,1081,16778,143.79999999999998,57587.000000000015]
["2025-02-05T11:50:25.000000000",6042.2,5965.0,76.4,77.1,0.25,0.35,0.979,-0.021,0.001,87,770,0.001,809,12418,89.60000000000001,57587.000000000015]
["2025-02-05T11:50:25.000000000",6042.2,5970.0,71.5,72.1,0.3,0.4,0.975,-0.025,0.002,126,262,0.002,2156,14350,456.4,57587.000000000015]
["2025-02-05T11:50:25.000000000",6042.2,5975.0,66.5,67.2,0.4,0.45,0.97,-0.03,0.002,119,250,0.002,1413,12228,306.4,57587.000000000015]
["2025-02-05T11:50:25.000000000",6042.2,5980.0,61.6,62.3,0.45,0.5,0.965,-0.035,0.002,205,1065,0.002,1413,18779,323.6,57587.000000000015]
["2025-02-05T11:50:25.000000000",6042.2,5985.0,56.7,57.3,0.55,0.6,0.958,-0.042,0.003,269,523,0.003,695,22390,289.2,57587.000000000015]
["2025-02-05T11:50:25.000000000",6042.2,5990.0,51.8,52.5,0.65,0.7,0.949,-0.05,0.003,667,1161,0.003,1135,18785,540.6,57587.000000000015]
["2025-02-05T11:50:25.000000000",6042.2,5995.0,47.0,47.6,0.8,0.85,0.938,-0.062,0.004,448,931,0.004,4534,24580,1992.8,57587.000000000015]
["2025-02-05T11:50:25.000000000",6042.2,6000.0,42.2,42.7,1.0,1.05,0.923,-0.077,0.005,1027,2510,0.005,7885,31103,4456.0,57587.000000000015]
["2025-02-05T11:50:25.000000000",6042.2,6005.0,37.6,38.0,1.25,1.35,0.903,-0.097,0.006,925,2672,0.006,682,14669,964.2,57587.000000000015]
["2025-02-05T11:50:25.000000000",6042.2,6010.0,32.9,33.4,1.6,1.7,0.879,-0.121,0.007,326,4674,0.007,773,17408,769.3000000000001,57587.000000000015]
["2025-02-05T11:50:25.000000000",6042.2,6015.0,28.5,28.8,2.1,2.15,0.848,-0.152,0.009,293,8559,0.009,727,18621,918.0,57587.000000000015]
["2025-02-05T11:50:25.000000000",6042.2,6020.0,24.1,24.4,2.7,2.75,0.807,-0.193,0.011,491,14658,0.011,743,19786,1357.4,57587.000000000015]
["2025-02-05T11:50:25.000000000",6042.2,6025.0,19.9,20.2,3.5,3.6,0.756,-0.244,0.013,772,19701,0.013,1883,19471,3451.5,57587.000000000015]
["2025-02-05T11:50:25.000000000",6042.2,6030.0,16.0,16.2,4.5,4.7,0.695,-0.304,0.015,982,31478,0.015,851,13438,2749.4999999999995,57587.000000000015]
["2025-02-05T11:50:25.000000000",6042.2,6035.0,12.4,12.6,5.9,6.1,0.622,-0.378,0.017,713,24429,0.017,1069,4828,3029.4000000000005,57587.000000000015]
["2025-02-05T11:50:25.000000000",6042.2,6040.0,9.2,9.4,7.7,7.9,0.537,-0.462,0.018,1466,30620,0.018,1128,3178,4669.199999999999,57587.000000000015]
["2025-02-05T11:50:25.000000000",6042.2,6045.0,6.5,6.7,10.0,10.2,0.441,-0.559,0.02,1218,20305,0.02,820,1521,4076.0,57587.000000000015]
["2025-02-05T11:50:25.000000000",6042.2,6050.0,4.4,4.5,12.8,13.1,0.343,-0.656,0.019,1588,41382,0.019,819,8022,4573.3,57587.000000000015]
["2025-02-05T11:50:25.000000000",6042.2,6055.0,2.85,2.95,16.3,16.6,0.253,-0.747,0.016,4542,25894,0.017,505,1123,8125.700000000001,57587.000000000015]
["2025-02-05T11:50:25.000000000",6042.2,6060.0,1.8,1.9,20.2,20.6,0.177,-0.822,0.013,4781,29306,0.013,423,699,6765.2,57587.000000000015]
["2025-02-05T11:50:25.000000000",6042.2,6065.0,1.15,1.2,24.5,25.0,0.121,-0.878,0.01,1217,22883,0.01,293,237,1510.0,57587.000000000015]
["2025-02-05T11:50:25.000000000",6042.2,6070.0,0.75,0.8,29.1,29.6,0.082,-0.918,0.008,1039,18810,0.008,296,278,1068.0,57587.000000000015]
["2025-02-05T11:50:25.000000000",6042.2,6075.0,0.45,0.5,33.7,34.4,0.055,-0.945,0.005,1412,16157,0.005,304,741,858.0,57587.000000000015]
["2025-02-05T11:50:25.000000000",6042.2,6080.0,0.3,0.35,38.5,39.2,0.038,-0.962,0.004,1656,11182,0.004,573,1274,891.6,57587.000000000015]
["2025-02-05T11:50:25.000000000",6042.2,6085.0,0.2,0.25,43.4,44.1,0.027,-0.973,0.003,1066,9645,0.003,210,386,382.8,57587.000000000015]
["2025-02-05T11:50:25.000000000",6042.2,6090.0,0.15,0.2,48.4,49.0,0.02,-0.98,0.002,2155,10500,0.002,499,397,530.8000000000001,57587.000000000015]
["2025-02-05T11:50:25.000000000",6042.2,6095.0,0.1,0.15,53.3,54.0,0.015,-0.985,0.002,1159,3348,0.002,126,340,257.0,57587.000000000015]
["2025-02-05T11:50:25.000000000",6042.2,6100.0,0.05,0.1,58.3,59.0,0.009,-0.991,0.001,4298,5879,0.001,1495,272,579.3000000000001,57587.000000000015]
["2025-02-05T11:50:25.000000000",6042.2,6105.0,0.05,0.1,63.3,63.9,0.009,-0.991,0.001,2452,3208,0.001,142,17,259.4,57587.000000000015]
["2025-02-05T11:50:25.000000000",6042.2,6110.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,2686,4413,0.001,209,27,289.5,57587.000000000015]
["2025-02-05T11:50:25.000000000",6042.2,6115.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,2050,3044,0.0,204,40,0.0,57587.000000000015]
["2025-02-05T11:50:25.000000000",6042.2,6120.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,1588,5208,0.0,177,29,0.0,57587.000000000015]
["2025-02-05T11:50:25.000000000",6042.2,6125.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,3254,8075,0.0,66,16,0.0,57587.000000000015]
["2025-02-05T11:50:25.000000000",6042.2,6130.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,3100,2905,0.0,35,6,0.0,57587.000000000015]
["2025-02-05T11:50:25.000000000",6042.2,6135.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,4358,316,0.0,296,5,0.0,57587.000000000015]
["2025-02-05T11:50:25.000000000",6042.2,6140.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,4909,224,0.0,68,3,0.0,57587.000000000015]
["2025-02-05T11:50:25.000000000",6042.2,6145.0,0.0,0.05,100.3,106.7,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,57587.000000000015]
["2025-02-05T11:50:25.000000000",6042.2,6150.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,57587.000000000015]
["2025-02-05T11:50:25.000000000",6042.2,6155.0,0.0,0.05,110.3,116.7,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,57587.000000000015]
["2025-02-05T11:50:25.000000000",6042.2,6160.0,0.0,0.05,115.3,121.7,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,57587.000000000015]
["2025-02-05T11:50:25.000000000",6042.2,6165.0,0.0,0.05,120.3,126.7,0.002,-0.998,0.0,499,21,0.0,11,2,0.0,57587.000000000015]
["2025-02-05T11:50:36.000000000",6042.55,5920.0,121.6,122.2,0.05,0.1,0.995,-0.005,0.0,32,1,0.0,1486,4610,0.0,57587.000000000015]
["2025-02-05T11:50:36.000000000",6042.55,5925.0,116.6,117.2,0.05,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8469,0.0,57587.000000000015]
["2025-02-05T11:50:36.000000000",6042.55,5930.0,111.6,112.2,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6757,0.0,57587.000000000015]
["2025-02-05T11:50:36.000000000",6042.55,5935.0,106.6,107.2,0.1,0.15,0.992,-0.008,0.001,35,4,0.001,2201,5504,223.6,57587.000000000015]
["2025-02-05T11:50:36.000000000",6042.55,5940.0,101.6,102.3,0.1,0.15,0.99,-0.01,0.001,149,515,0.001,1316,7906,146.5,57587.000000000015]
["2025-02-05T11:50:36.000000000",6042.55,5945.0,96.7,97.3,0.15,0.2,0.988,-0.012,0.001,84,34,0.001,2413,6700,249.70000000000005,57587.000000000015]
["2025-02-05T11:50:36.000000000",6042.55,5950.0,91.7,92.3,0.15,0.2,0.988,-0.012,0.001,225,90,0.001,1822,13794,204.7,57587.000000000015]
["2025-02-05T11:50:36.000000000",6042.55,5955.0,86.7,87.3,0.2,0.25,0.984,-0.016,0.001,74,709,0.001,816,13669,89.0,57587.000000000015]
["2025-02-05T11:50:36.000000000",6042.55,5960.0,81.8,82.4,0.25,0.3,0.981,-0.019,0.001,357,764,0.001,1081,16786,143.79999999999998,57587.000000000015]
["2025-02-05T11:50:36.000000000",6042.55,5965.0,76.8,77.4,0.25,0.35,0.979,-0.021,0.001,87,770,0.001,809,12418,89.60000000000001,57587.000000000015]
["2025-02-05T11:50:36.000000000",6042.55,5970.0,71.9,72.4,0.3,0.4,0.975,-0.025,0.002,126,262,0.002,2156,14350,456.4,57587.000000000015]
["2025-02-05T11:50:36.000000000",6042.55,5975.0,66.9,67.5,0.4,0.45,0.97,-0.03,0.002,119,250,0.002,1413,12317,306.4,57587.000000000015]
["2025-02-05T11:50:36.000000000",6042.55,5980.0,62.0,62.6,0.45,0.5,0.965,-0.035,0.002,205,1065,0.002,1413,18779,323.6,57587.000000000015]
["2025-02-05T11:50:36.000000000",6042.55,5985.0,57.1,57.6,0.55,0.6,0.958,-0.042,0.003,269,523,0.003,695,22393,289.2,57587.000000000015]
["2025-02-05T11:50:36.000000000",6042.55,5990.0,52.2,52.8,0.65,0.7,0.949,-0.05,0.003,667,1161,0.003,1135,18788,540.6,57587.000000000015]
["2025-02-05T11:50:36.000000000",6042.55,5995.0,47.4,47.9,0.8,0.85,0.938,-0.062,0.004,448,931,0.004,4534,24582,1992.8,57587.000000000015]
["2025-02-05T11:50:36.000000000",6042.55,6000.0,42.6,43.1,1.0,1.05,0.923,-0.077,0.005,1027,2510,0.005,7885,31109,4456.0,57587.000000000015]
["2025-02-05T11:50:36.000000000",6042.55,6005.0,37.8,38.3,1.25,1.3,0.903,-0.097,0.006,925,2672,0.006,682,14681,964.2,57587.000000000015]
["2025-02-05T11:50:36.000000000",6042.55,6010.0,33.2,33.7,1.6,1.65,0.879,-0.121,0.007,326,4677,0.007,773,17418,769.3000000000001,57587.000000000015]
["2025-02-05T11:50:36.000000000",6042.55,6015.0,28.8,29.1,2.05,2.1,0.848,-0.152,0.009,293,8561,0.009,727,18627,918.0,57587.000000000015]
["2025-02-05T11:50:36.000000000",6042.55,6020.0,24.4,24.7,2.65,2.75,0.807,-0.193,0.011,491,14663,0.011,743,19829,1357.4,57587.000000000015]
["2025-02-05T11:50:36.000000000",6042.55,6025.0,20.2,20.5,3.4,3.6,0.756,-0.244,0.013,772,19704,0.013,1883,19483,3451.5,57587.000000000015]
["2025-02-05T11:50:36.000000000",6042.55,6030.0,16.3,16.5,4.5,4.6,0.695,-0.304,0.015,982,31495,0.015,851,13459,2749.4999999999995,57587.000000000015]
["2025-02-05T11:50:36.000000000",6042.55,6035.0,12.7,12.9,5.8,6.0,0.622,-0.378,0.017,713,24435,0.017,1069,4842,3029.4000000000005,57587.000000000015]
["2025-02-05T11:50:36.000000000",6042.55,6040.0,9.4,9.6,7.6,7.7,0.537,-0.462,0.018,1466,30705,0.018,1128,3223,4669.199999999999,57587.000000000015]
["2025-02-05T11:50:36.000000000",6042.55,6045.0,6.7,6.8,9.8,10.0,0.441,-0.559,0.02,1218,20352,0.02,820,1559,4076.0,57587.000000000015]
["2025-02-05T11:50:36.000000000",6042.55,6050.0,4.5,4.7,12.6,12.8,0.343,-0.656,0.019,1588,41488,0.019,819,8027,4573.3,57587.000000000015]
["2025-02-05T11:50:36.000000000",6042.55,6055.0,3.0,3.1,16.0,16.4,0.253,-0.747,0.016,4542,25983,0.017,505,1123,8125.700000000001,57587.000000000015]
["2025-02-05T11:50:36.000000000",6042.55,6060.0,1.9,1.95,19.9,20.4,0.177,-0.822,0.013,4781,29334,0.013,423,700,6765.2,57587.000000000015]
["2025-02-05T11:50:36.000000000",6042.55,6065.0,1.2,1.25,24.2,24.7,0.121,-0.878,0.01,1217,22915,0.01,293,237,1510.0,57587.000000000015]
["2025-02-05T11:50:36.000000000",6042.55,6070.0,0.75,0.8,28.7,29.3,0.082,-0.918,0.008,1039,18878,0.008,296,278,1068.0,57587.000000000015]
["2025-02-05T11:50:36.000000000",6042.55,6075.0,0.5,0.55,33.4,34.0,0.055,-0.945,0.005,1412,16189,0.005,304,741,858.0,57587.000000000015]
["2025-02-05T11:50:36.000000000",6042.55,6080.0,0.3,0.35,38.2,38.9,0.038,-0.962,0.004,1656,11183,0.004,573,1274,891.6,57587.000000000015]
["2025-02-05T11:50:36.000000000",6042.55,6085.0,0.2,0.25,43.1,43.8,0.027,-0.973,0.003,1066,9655,0.003,210,386,382.8,57587.000000000015]
["2025-02-05T11:50:36.000000000",6042.55,6090.0,0.15,0.2,48.1,48.7,0.02,-0.98,0.002,2155,10501,0.002,499,397,530.8000000000001,57587.000000000015]
["2025-02-05T11:50:36.000000000",6042.55,6095.0,0.1,0.15,53.0,53.6,0.015,-0.985,0.002,1159,3379,0.002,126,340,257.0,57587.000000000015]
["2025-02-05T11:50:36.000000000",6042.55,6100.0,0.05,0.1,58.0,58.6,0.009,-0.991,0.001,4298,5881,0.001,1495,272,579.3000000000001,57587.000000000015]
["2025-02-05T11:50:36.000000000",6042.55,6105.0,0.05,0.1,63.0,63.6,0.009,-0.991,0.001,2452,3208,0.001,142,17,259.4,57587.000000000015]
["2025-02-05T11:50:36.000000000",6042.55,6110.0,0.05,0.1,67.9,68.6,0.008,-0.992,0.001,2686,4413,0.001,209,27,289.5,57587.000000000015]
["2025-02-05T11:50:36.000000000",6042.55,6115.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,2050,3045,0.0,204,40,0.0,57587.000000000015]
["2025-02-05T11:50:36.000000000",6042.55,6120.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,1588,5208,0.0,177,29,0.0,57587.000000000015]
["2025-02-05T11:50:36.000000000",6042.55,6125.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,3254,8075,0.0,66,16,0.0,57587.000000000015]
["2025-02-05T11:50:36.000000000",6042.55,6130.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,3100,2905,0.0,35,6,0.0,57587.000000000015]
["2025-02-05T11:50:36.000000000",6042.55,6135.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,4358,316,0.0,296,5,0.0,57587.000000000015]
["2025-02-05T11:50:36.000000000",6042.55,6140.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,4909,224,0.0,68,3,0.0,57587.000000000015]
["2025-02-05T11:50:36.000000000",6042.55,6145.0,0.0,0.05,100.3,106.7,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,57587.000000000015]
["2025-02-05T11:50:36.000000000",6042.55,6150.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,57587.000000000015]
["2025-02-05T11:50:36.000000000",6042.55,6155.0,0.0,0.05,110.3,116.7,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,57587.000000000015]
["2025-02-05T11:50:36.000000000",6042.55,6160.0,0.0,0.05,114.8,121.7,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,57587.000000000015]
["2025-02-05T11:50:36.000000000",6042.55,6165.0,0.0,0.05,120.3,126.7,0.002,-0.998,0.0,499,21,0.0,11,2,0.0,57587.000000000015]
["2025-02-05T11:50:47.000000000",6042.89,5920.0,122.1,123.0,0.05,0.1,0.995,-0.005,0.0,32,1,0.0,1486,4616,0.0,58651.20000000001]
["2025-02-05T11:50:47.000000000",6042.89,5925.0,117.2,118.0,0.05,0.1,0.993,-0.006,0.0,64,21,0.0,2439,8500,0.0,58651.20000000001]
["2025-02-05T11:50:47.000000000",6042.89,5930.0,112.2,113.0,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6757,0.0,58651.20000000001]
["2025-02-05T11:50:47.000000000",6042.89,5935.0,107.2,109.9,0.1,0.15,0.992,-0.008,0.001,35,4,0.001,2201,5507,223.6,58651.20000000001]
["2025-02-05T11:50:47.000000000",6042.89,5940.0,102.2,103.0,0.1,0.2,0.991,-0.009,0.001,149,515,0.001,1316,7919,146.5,58651.20000000001]
["2025-02-05T11:50:47.000000000",6042.89,5945.0,97.2,99.9,0.15,0.2,0.988,-0.012,0.001,84,34,0.001,2413,6700,249.70000000000005,58651.20000000001]
["2025-02-05T11:50:47.000000000",6042.89,5950.0,92.3,93.0,0.15,0.25,0.988,-0.012,0.001,225,91,0.001,1822,13865,204.7,58651.20000000001]
["2025-02-05T11:50:47.000000000",6042.89,5955.0,87.3,88.1,0.2,0.25,0.984,-0.015,0.001,74,709,0.001,816,13674,89.0,58651.20000000001]
["2025-02-05T11:50:47.000000000",6042.89,5960.0,82.3,83.2,0.25,0.3,0.981,-0.019,0.001,357,764,0.001,1081,16797,143.79999999999998,58651.20000000001]
["2025-02-05T11:50:47.000000000",6042.89,5965.0,77.4,80.0,0.3,0.35,0.979,-0.021,0.001,87,773,0.001,809,12420,89.60000000000001,58651.20000000001]
["2025-02-05T11:50:47.000000000",6042.89,5970.0,72.4,73.2,0.3,0.4,0.975,-0.025,0.002,126,262,0.002,2156,14356,456.4,58651.20000000001]
["2025-02-05T11:50:47.000000000",6042.89,5975.0,67.5,68.3,0.4,0.45,0.97,-0.03,0.002,119,250,0.002,1413,12342,306.4,58651.20000000001]
["2025-02-05T11:50:47.000000000",6042.89,5980.0,62.6,63.4,0.45,0.5,0.965,-0.035,0.002,205,1065,0.002,1413,18878,323.6,58651.20000000001]
["2025-02-05T11:50:47.000000000",6042.89,5985.0,57.7,58.5,0.55,0.6,0.958,-0.042,0.003,269,524,0.003,695,22408,289.2,58651.20000000001]
["2025-02-05T11:50:47.000000000",6042.89,5990.0,52.8,53.6,0.65,0.7,0.95,-0.05,0.003,667,1161,0.003,1135,18821,540.6,58651.20000000001]
["2025-02-05T11:50:47.000000000",6042.89,5995.0,48.0,48.7,0.8,0.85,0.938,-0.062,0.004,448,931,0.004,4534,24695,1992.8,58651.20000000001]
["2025-02-05T11:50:47.000000000",6042.89,6000.0,43.2,43.8,1.0,1.05,0.923,-0.077,0.005,1027,2513,0.005,7885,31239,4456.0,58651.20000000001]
["2025-02-05T11:50:47.000000000",6042.89,6005.0,38.5,39.1,1.25,1.3,0.905,-0.095,0.006,925,2678,0.006,682,14840,964.2,58651.20000000001]
["2025-02-05T11:50:47.000000000",6042.89,6010.0,33.8,34.4,1.6,1.65,0.88,-0.12,0.007,326,4680,0.007,773,17533,769.3000000000001,58651.20000000001]
["2025-02-05T11:50:47.000000000",6042.89,6015.0,29.5,29.9,2.05,2.1,0.849,-0.151,0.009,293,8563,0.009,727,18780,918.0,58651.20000000001]
["2025-02-05T11:50:47.000000000",6042.89,6020.0,25.1,25.4,2.65,2.7,0.81,-0.19,0.011,491,14671,0.011,743,19970,1357.4,58651.20000000001]
["2025-02-05T11:50:47.000000000",6042.89,6025.0,20.9,21.2,3.4,3.5,0.759,-0.241,0.013,772,19729,0.013,1883,19518,3451.5,58651.20000000001]
["2025-02-05T11:50:47.000000000",6042.89,6030.0,17.0,17.2,4.4,4.5,0.699,-0.301,0.015,982,31545,0.015,851,13584,2749.4999999999995,58651.20000000001]
["2025-02-05T11:50:47.000000000",6042.89,6035.0,13.3,13.5,5.7,5.9,0.626,-0.374,0.017,713,24500,0.017,1069,5015,3029.4000000000005,58651.20000000001]
["2025-02-05T11:50:47.000000000",6042.89,6040.0,10.0,10.2,7.4,7.6,0.542,-0.458,0.018,1466,30851,0.018,1128,3278,4669.199999999999,58651.20000000001]
["2025-02-05T11:50:47.000000000",6042.89,6045.0,7.2,7.3,9.6,9.8,0.447,-0.552,0.02,1218,20493,0.019,820,1586,3994.0,58651.20000000001]
["2025-02-05T11:50:47.000000000",6042.89,6050.0,4.9,5.1,12.3,12.5,0.349,-0.651,0.019,1588,41816,0.019,819,8043,4573.3,58651.20000000001]
["2025-02-05T11:50:47.000000000",6042.89,6055.0,3.3,3.4,15.6,16.1,0.259,-0.741,0.017,4542,26226,0.017,505,1125,8579.900000000001,58651.20000000001]
["2025-02-05T11:50:47.000000000",6042.89,6060.0,2.1,2.2,19.3,20.0,0.182,-0.817,0.014,4781,29584,0.014,423,700,7285.599999999999,58651.20000000001]
["2025-02-05T11:50:47.000000000",6042.89,6065.0,1.35,1.4,23.6,24.2,0.127,-0.873,0.01,1217,23043,0.01,293,237,1510.0,58651.20000000001]
["2025-02-05T11:50:47.000000000",6042.89,6070.0,0.85,0.9,28.1,28.8,0.086,-0.914,0.008,1039,18979,0.008,296,278,1068.0,58651.20000000001]
["2025-02-05T11:50:47.000000000",6042.89,6075.0,0.55,0.6,32.7,33.5,0.059,-0.941,0.006,1412,16209,0.006,304,741,1029.6,58651.20000000001]
["2025-02-05T11:50:47.000000000",6042.89,6080.0,0.35,0.4,37.5,38.3,0.038,-0.962,0.004,1656,11264,0.004,573,1274,891.6,58651.20000000001]
["2025-02-05T11:50:47.000000000",6042.89,6085.0,0.25,0.3,42.4,43.2,0.029,-0.971,0.003,1066,9694,0.003,210,386,382.8,58651.20000000001]
["2025-02-05T11:50:47.000000000",6042.89,6090.0,0.15,0.2,47.3,48.1,0.02,-0.979,0.002,2155,10506,0.002,499,397,530.8000000000001,58651.20000000001]
["2025-02-05T11:50:47.000000000",6042.89,6095.0,0.1,0.15,52.3,53.1,0.015,-0.985,0.002,1159,3379,0.002,126,340,257.0,58651.20000000001]
["2025-02-05T11:50:47.000000000",6042.89,6100.0,0.1,0.15,57.2,58.0,0.009,-0.991,0.001,4298,5906,0.001,1495,272,579.3000000000001,58651.20000000001]
["2025-02-05T11:50:47.000000000",6042.89,6105.0,0.05,0.1,62.2,63.0,0.009,-0.991,0.001,2452,3211,0.001,142,17,259.4,58651.20000000001]
["2025-02-05T11:50:47.000000000",6042.89,6110.0,0.05,0.1,67.2,68.0,0.008,-0.992,0.001,2686,4413,0.001,209,27,289.5,58651.20000000001]
["2025-02-05T11:50:47.000000000",6042.89,6115.0,0.0,0.05,72.2,73.0,0.003,-0.997,0.0,2050,3065,0.0,204,40,0.0,58651.20000000001]
["2025-02-05T11:50:47.000000000",6042.89,6120.0,0.0,0.05,77.2,78.0,0.003,-0.997,0.0,1588,5208,0.0,177,29,0.0,58651.20000000001]
["2025-02-05T11:50:47.000000000",6042.89,6125.0,0.0,0.05,82.2,85.7,0.003,-0.997,0.0,3254,8075,0.0,66,16,0.0,58651.20000000001]
["2025-02-05T11:50:47.000000000",6042.89,6130.0,0.0,0.05,84.5,90.7,0.003,-0.997,0.0,3100,2905,0.0,35,6,0.0,58651.20000000001]
["2025-02-05T11:50:47.000000000",6042.89,6135.0,0.0,0.05,92.1,95.7,0.003,-0.997,0.0,4358,316,0.0,296,5,0.0,58651.20000000001]
["2025-02-05T11:50:47.000000000",6042.89,6140.0,0.0,0.05,97.1,100.7,0.002,-0.998,0.0,4909,224,0.0,68,3,0.0,58651.20000000001]
["2025-02-05T11:50:47.000000000",6042.89,6145.0,0.0,0.05,99.5,105.7,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,58651.20000000001]
["2025-02-05T11:50:47.000000000",6042.89,6150.0,0.0,0.05,107.1,110.7,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,58651.20000000001]
["2025-02-05T11:50:47.000000000",6042.89,6155.0,0.0,0.05,109.5,115.7,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,58651.20000000001]
["2025-02-05T11:50:47.000000000",6042.89,6160.0,0.0,0.05,114.5,120.7,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,58651.20000000001]
["2025-02-05T11:50:47.000000000",6042.89,6165.0,0.0,0.05,118.8,125.7,0.002,-0.998,0.0,499,21,0.0,11,2,0.0,58651.20000000001]
["2025-02-05T11:50:58.000000000",6043.39,5920.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,32,1,0.0,1486,4616,0.0,57478.2]
["2025-02-05T11:50:58.000000000",6043.39,5925.0,117.7,118.3,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,8510,0.0,57478.2]
["2025-02-05T11:50:58.000000000",6043.39,5930.0,112.7,113.3,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6758,0.0,57478.2]
["2025-02-05T11:50:58.000000000",6043.39,5935.0,107.8,108.3,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5507,0.0,57478.2]
["2025-02-05T11:50:58.000000000",6043.39,5940.0,102.8,103.3,0.1,0.2,0.99,-0.01,0.001,149,515,0.001,1316,7919,146.5,57478.2]
["2025-02-05T11:50:58.000000000",6043.39,5945.0,97.8,98.4,0.15,0.2,0.988,-0.012,0.001,84,34,0.001,2413,6701,249.70000000000005,57478.2]
["2025-02-05T11:50:58.000000000",6043.39,5950.0,92.8,93.4,0.15,0.25,0.987,-0.013,0.001,225,91,0.001,1822,13865,204.7,57478.2]
["2025-02-05T11:50:58.000000000",6043.39,5955.0,87.9,88.4,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,13676,89.0,57478.2]
["2025-02-05T11:50:58.000000000",6043.39,5960.0,82.9,83.4,0.25,0.3,0.981,-0.019,0.001,357,764,0.001,1081,16812,143.79999999999998,57478.2]
["2025-02-05T11:50:58.000000000",6043.39,5965.0,77.9,78.5,0.25,0.35,0.979,-0.02,0.001,87,773,0.001,809,12421,89.60000000000001,57478.2]
["2025-02-05T11:50:58.000000000",6043.39,5970.0,73.0,73.5,0.3,0.35,0.977,-0.023,0.001,126,262,0.001,2156,14360,228.2,57478.2]
["2025-02-05T11:50:58.000000000",6043.39,5975.0,68.0,68.6,0.35,0.45,0.971,-0.029,0.002,119,250,0.002,1413,12344,306.4,57478.2]
["2025-02-05T11:50:58.000000000",6043.39,5980.0,63.1,63.7,0.45,0.5,0.966,-0.034,0.002,205,1065,0.002,1413,18897,323.6,57478.2]
["2025-02-05T11:50:58.000000000",6043.39,5985.0,58.2,58.7,0.55,0.6,0.958,-0.042,0.003,269,524,0.003,695,22412,289.2,57478.2]
["2025-02-05T11:50:58.000000000",6043.39,5990.0,53.3,53.8,0.65,0.7,0.95,-0.05,0.003,667,1161,0.003,1135,18824,540.6,57478.2]
["2025-02-05T11:50:58.000000000",6043.39,5995.0,48.5,49.0,0.8,0.85,0.939,-0.061,0.004,448,931,0.004,4534,24708,1992.8,57478.2]
["2025-02-05T11:50:58.000000000",6043.39,6000.0,43.7,44.1,1.0,1.05,0.924,-0.075,0.005,1027,2513,0.005,7885,31261,4456.0,57478.2]
["2025-02-05T11:50:58.000000000",6043.39,6005.0,39.0,39.4,1.25,1.3,0.906,-0.094,0.006,925,2678,0.006,682,14846,964.2,57478.2]
["2025-02-05T11:50:58.000000000",6043.39,6010.0,34.3,34.7,1.55,1.65,0.882,-0.118,0.007,326,4683,0.007,773,17572,769.3000000000001,57478.2]
["2025-02-05T11:50:58.000000000",6043.39,6015.0,29.8,30.1,2.0,2.1,0.852,-0.147,0.009,293,8564,0.009,727,18794,918.0,57478.2]
["2025-02-05T11:50:58.000000000",6043.39,6020.0,25.4,25.7,2.6,2.65,0.814,-0.186,0.01,491,14677,0.01,743,20166,1234.0,57478.2]
["2025-02-05T11:50:58.000000000",6043.39,6025.0,21.2,21.5,3.4,3.5,0.766,-0.234,0.012,772,19743,0.012,1883,19547,3186.0,57478.2]
["2025-02-05T11:50:58.000000000",6043.39,6030.0,17.2,17.4,4.4,4.5,0.708,-0.292,0.014,982,31600,0.014,851,13727,2566.2,57478.2]
["2025-02-05T11:50:58.000000000",6043.39,6035.0,13.5,13.6,5.6,5.8,0.639,-0.361,0.016,713,24524,0.016,1069,5019,2851.2,57478.2]
["2025-02-05T11:50:58.000000000",6043.39,6040.0,10.2,10.3,7.3,7.4,0.558,-0.442,0.018,1466,30907,0.018,1128,3286,4669.199999999999,57478.2]
["2025-02-05T11:50:58.000000000",6043.39,6045.0,7.4,7.5,9.4,9.6,0.466,-0.534,0.019,1218,20551,0.019,820,1593,3872.2,57478.2]
["2025-02-05T11:50:58.000000000",6043.39,6050.0,5.1,5.2,12.1,12.3,0.368,-0.632,0.019,1588,41902,0.019,819,8048,4573.3,57478.2]
["2025-02-05T11:50:58.000000000",6043.39,6055.0,3.4,3.5,15.3,15.7,0.276,-0.724,0.017,4542,26321,0.017,505,1125,8579.900000000001,57478.2]
["2025-02-05T11:50:58.000000000",6043.39,6060.0,2.2,2.25,19.1,19.5,0.2,-0.802,0.014,4781,29658,0.014,423,700,7285.599999999999,57478.2]
["2025-02-05T11:50:58.000000000",6043.39,6065.0,1.4,1.45,23.3,23.8,0.14,-0.862,0.011,1217,23081,0.011,293,237,1661.0,57478.2]
["2025-02-05T11:50:58.000000000",6043.39,6070.0,0.9,0.95,27.8,28.3,0.095,-0.905,0.008,1039,19090,0.008,296,281,1068.0,57478.2]
["2025-02-05T11:50:58.000000000",6043.39,6075.0,0.55,0.65,32.4,33.0,0.064,-0.936,0.006,1412,16352,0.006,304,744,1029.6,57478.2]
["2025-02-05T11:50:58.000000000",6043.39,6080.0,0.35,0.4,37.2,37.8,0.043,-0.955,0.004,1656,11417,0.004,573,1274,891.6,57478.2]
["2025-02-05T11:50:58.000000000",6043.39,6085.0,0.25,0.3,42.1,42.6,0.032,-0.968,0.003,1066,9707,0.003,210,386,382.8,57478.2]
["2025-02-05T11:50:58.000000000",6043.39,6090.0,0.15,0.2,47.0,47.6,0.021,-0.979,0.002,2155,10510,0.002,499,402,530.8000000000001,57478.2]
["2025-02-05T11:50:58.000000000",6043.39,6095.0,0.1,0.15,52.0,52.5,0.015,-0.985,0.002,1159,3381,0.002,126,340,257.0,57478.2]
["2025-02-05T11:50:58.000000000",6043.39,6100.0,0.1,0.15,56.9,57.5,0.014,-0.986,0.001,4298,5909,0.001,1495,272,579.3000000000001,57478.2]
["2025-02-05T11:50:58.000000000",6043.39,6105.0,0.05,0.1,61.9,62.5,0.009,-0.991,0.001,2452,3213,0.001,142,17,259.4,57478.2]
["2025-02-05T11:50:58.000000000",6043.39,6110.0,0.05,0.1,66.9,67.4,0.008,-0.992,0.001,2686,4413,0.001,209,27,289.5,57478.2]
["2025-02-05T11:50:58.000000000",6043.39,6115.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,2050,3065,0.0,204,40,0.0,57478.2]
["2025-02-05T11:50:58.000000000",6043.39,6120.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,1588,5208,0.0,177,29,0.0,57478.2]
["2025-02-05T11:50:58.000000000",6043.39,6125.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,3254,8075,0.0,66,16,0.0,57478.2]
["2025-02-05T11:50:58.000000000",6043.39,6130.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,3100,2905,0.0,35,6,0.0,57478.2]
["2025-02-05T11:50:58.000000000",6043.39,6135.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,4358,316,0.0,296,5,0.0,57478.2]
["2025-02-05T11:50:58.000000000",6043.39,6140.0,0.0,0.05,96.8,97.5,0.002,-0.997,0.0,4909,224,0.0,68,3,0.0,57478.2]
["2025-02-05T11:50:58.000000000",6043.39,6145.0,0.0,0.05,99.0,105.3,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,57478.2]
["2025-02-05T11:50:58.000000000",6043.39,6150.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,57478.2]
["2025-02-05T11:50:58.000000000",6043.39,6155.0,0.0,0.05,109.2,115.3,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,57478.2]
["2025-02-05T11:50:58.000000000",6043.39,6160.0,0.0,0.05,114.2,120.2,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,57478.2]
["2025-02-05T11:50:58.000000000",6043.39,6165.0,0.0,0.05,118.8,125.3,0.002,-0.998,0.0,499,21,0.0,11,2,0.0,57478.2]
["2025-02-05T11:51:10.000000000",6044.37,5920.0,124.1,124.8,0.05,0.1,0.995,-0.005,0.0,32,1,0.0,1486,4616,0.0,57375.8]
["2025-02-05T11:51:10.000000000",6044.37,5925.0,119.2,119.8,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,8511,0.0,57375.8]
["2025-02-05T11:51:10.000000000",6044.37,5930.0,114.2,114.8,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6775,0.0,57375.8]
["2025-02-05T11:51:10.000000000",6044.37,5935.0,109.2,109.8,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5507,0.0,57375.8]
["2025-02-05T11:51:10.000000000",6044.37,5940.0,104.2,104.8,0.1,0.2,0.99,-0.01,0.001,149,515,0.001,1316,7921,146.5,57375.8]
["2025-02-05T11:51:10.000000000",6044.37,5945.0,99.2,99.8,0.15,0.2,0.988,-0.011,0.001,84,34,0.001,2413,6701,249.70000000000005,57375.8]
["2025-02-05T11:51:10.000000000",6044.37,5950.0,94.3,94.9,0.15,0.2,0.988,-0.012,0.001,225,91,0.001,1822,13868,204.7,57375.8]
["2025-02-05T11:51:10.000000000",6044.37,5955.0,89.3,89.9,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,13686,89.0,57375.8]
["2025-02-05T11:51:10.000000000",6044.37,5960.0,84.3,84.9,0.2,0.25,0.984,-0.016,0.001,357,764,0.001,1081,16828,143.79999999999998,57375.8]
["2025-02-05T11:51:10.000000000",6044.37,5965.0,79.4,80.0,0.25,0.35,0.981,-0.019,0.001,87,773,0.001,809,12427,89.60000000000001,57375.8]
["2025-02-05T11:51:10.000000000",6044.37,5970.0,74.4,75.0,0.3,0.35,0.977,-0.023,0.001,126,262,0.001,2156,14372,228.2,57375.8]
["2025-02-05T11:51:10.000000000",6044.37,5975.0,69.5,70.1,0.35,0.4,0.973,-0.027,0.002,119,250,0.002,1413,12347,306.4,57375.8]
["2025-02-05T11:51:10.000000000",6044.37,5980.0,64.5,65.1,0.45,0.5,0.969,-0.031,0.002,205,1065,0.002,1413,18909,323.6,57375.8]
["2025-02-05T11:51:10.000000000",6044.37,5985.0,59.6,60.2,0.5,0.6,0.961,-0.039,0.002,269,525,0.002,695,22512,192.8,57375.8]
["2025-02-05T11:51:10.000000000",6044.37,5990.0,54.7,55.3,0.6,0.7,0.954,-0.046,0.003,667,1161,0.003,1135,18857,540.6,57375.8]
["2025-02-05T11:51:10.000000000",6044.37,5995.0,49.9,50.5,0.75,0.85,0.943,-0.057,0.004,448,931,0.004,4534,24930,1992.8,57375.8]
["2025-02-05T11:51:10.000000000",6044.37,6000.0,45.1,45.6,0.95,1.0,0.929,-0.071,0.004,1027,2514,0.004,7885,31392,3564.8,57375.8]
["2025-02-05T11:51:10.000000000",6044.37,6005.0,40.3,40.8,1.2,1.25,0.913,-0.087,0.005,925,2678,0.005,682,14912,803.5,57375.8]
["2025-02-05T11:51:10.000000000",6044.37,6010.0,35.7,36.1,1.5,1.55,0.89,-0.11,0.007,326,4684,0.007,773,17618,769.3000000000001,57375.8]
["2025-02-05T11:51:10.000000000",6044.37,6015.0,31.1,31.5,1.9,2.0,0.861,-0.139,0.008,293,8566,0.008,727,18860,816.0,57375.8]
["2025-02-05T11:51:10.000000000",6044.37,6020.0,26.7,27.1,2.45,2.55,0.826,-0.174,0.01,491,14688,0.01,743,20211,1234.0,57375.8]
["2025-02-05T11:51:10.000000000",6044.37,6025.0,22.4,22.6,3.2,3.3,0.781,-0.219,0.012,772,19762,0.012,1883,19712,3186.0,57375.8]
["2025-02-05T11:51:10.000000000",6044.37,6030.0,18.3,18.6,4.1,4.2,0.726,-0.274,0.014,982,31632,0.014,851,13898,2566.2,57375.8]
["2025-02-05T11:51:10.000000000",6044.37,6035.0,14.6,14.7,5.3,5.4,0.659,-0.341,0.016,713,24586,0.016,1069,5121,2851.2,57375.8]
["2025-02-05T11:51:10.000000000",6044.37,6040.0,11.2,11.3,6.9,7.0,0.58,-0.42,0.018,1466,31126,0.018,1128,3379,4669.199999999999,57375.8]
["2025-02-05T11:51:10.000000000",6044.37,6045.0,8.2,8.3,8.9,9.0,0.49,-0.51,0.018,1218,20708,0.018,820,1619,3668.4,57375.8]
["2025-02-05T11:51:10.000000000",6044.37,6050.0,5.7,5.9,11.5,11.6,0.397,-0.603,0.018,1588,42196,0.018,819,8093,4332.599999999999,57375.8]
["2025-02-05T11:51:10.000000000",6044.37,6055.0,3.9,4.0,14.5,14.8,0.306,-0.694,0.017,4542,26667,0.017,505,1138,8579.900000000001,57375.8]
["2025-02-05T11:51:10.000000000",6044.37,6060.0,2.55,2.6,18.0,18.5,0.224,-0.776,0.015,4781,29945,0.015,423,704,7806.0,57375.8]
["2025-02-05T11:51:10.000000000",6044.37,6065.0,1.65,1.7,22.1,22.6,0.159,-0.841,0.012,1217,23208,0.012,293,244,1812.0,57375.8]
["2025-02-05T11:51:10.000000000",6044.37,6070.0,1.05,1.1,26.4,27.0,0.108,-0.892,0.009,1039,19264,0.009,296,289,1201.4999999999998,57375.8]
["2025-02-05T11:51:10.000000000",6044.37,6075.0,0.65,0.75,31.0,31.6,0.076,-0.924,0.007,1412,16545,0.007,304,744,1201.2,57375.8]
["2025-02-05T11:51:10.000000000",6044.37,6080.0,0.45,0.5,35.8,36.4,0.052,-0.948,0.005,1656,11555,0.005,573,1274,1114.5,57375.8]
["2025-02-05T11:51:10.000000000",6044.37,6085.0,0.3,0.35,40.6,41.2,0.036,-0.964,0.004,1066,9741,0.004,210,386,510.4,57375.8]
["2025-02-05T11:51:10.000000000",6044.37,6090.0,0.2,0.25,45.5,46.2,0.026,-0.974,0.003,2155,10561,0.003,499,402,796.1999999999999,57375.8]
["2025-02-05T11:51:10.000000000",6044.37,6095.0,0.15,0.2,50.5,51.1,0.02,-0.98,0.002,1159,3412,0.002,126,340,257.0,57375.8]
["2025-02-05T11:51:10.000000000",6044.37,6100.0,0.1,0.15,55.4,56.1,0.014,-0.986,0.001,4298,5956,0.001,1495,272,579.3000000000001,57375.8]
["2025-02-05T11:51:10.000000000",6044.37,6105.0,0.05,0.1,60.4,61.0,0.009,-0.991,0.001,2452,3277,0.001,142,17,259.4,57375.8]
["2025-02-05T11:51:10.000000000",6044.37,6110.0,0.05,0.1,65.4,66.0,0.008,-0.992,0.001,2686,4424,0.001,209,27,289.5,57375.8]
["2025-02-05T11:51:10.000000000",6044.37,6115.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,2050,3102,0.0,204,40,0.0,57375.8]
["2025-02-05T11:51:10.000000000",6044.37,6120.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,1588,5222,0.0,177,32,0.0,57375.8]
["2025-02-05T11:51:10.000000000",6044.37,6125.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,3254,8075,0.0,66,16,0.0,57375.8]
["2025-02-05T11:51:10.000000000",6044.37,6130.0,0.0,0.05,85.2,86.1,0.003,-0.997,0.0,3100,2906,0.0,35,6,0.0,57375.8]
["2025-02-05T11:51:10.000000000",6044.37,6135.0,0.0,0.05,90.2,91.0,0.003,-0.997,0.0,4358,316,0.0,296,5,0.0,57375.8]
["2025-02-05T11:51:10.000000000",6044.37,6140.0,0.0,0.05,95.2,96.0,0.002,-0.998,0.0,4909,224,0.0,68,3,0.0,57375.8]
["2025-02-05T11:51:10.000000000",6044.37,6145.0,0.0,0.05,97.3,104.3,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,57375.8]
["2025-02-05T11:51:10.000000000",6044.37,6150.0,0.0,0.05,105.2,106.0,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,57375.8]
["2025-02-05T11:51:10.000000000",6044.37,6155.0,0.0,0.05,107.3,113.7,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,57375.8]
["2025-02-05T11:51:10.000000000",6044.37,6160.0,0.0,0.05,112.7,118.7,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,57375.8]
["2025-02-05T11:51:10.000000000",6044.37,6165.0,0.0,0.05,117.3,123.7,0.002,-0.998,0.0,499,21,0.0,11,2,0.0,57375.8]
["2025-02-05T11:51:21.000000000",6044.76,5920.0,124.5,125.3,0.05,0.1,0.995,-0.005,0.0,32,1,0.0,1486,4616,0.0,57375.8]
["2025-02-05T11:51:21.000000000",6044.76,5925.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,8511,0.0,57375.8]
["2025-02-05T11:51:21.000000000",6044.76,5930.0,114.7,115.3,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6775,0.0,57375.8]
["2025-02-05T11:51:21.000000000",6044.76,5935.0,109.7,110.3,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5513,0.0,57375.8]
["2025-02-05T11:51:21.000000000",6044.76,5940.0,104.8,105.3,0.1,0.15,0.99,-0.01,0.001,149,515,0.001,1316,7934,146.5,57375.8]
["2025-02-05T11:51:21.000000000",6044.76,5945.0,99.8,100.3,0.15,0.2,0.988,-0.011,0.001,84,34,0.001,2413,6704,249.70000000000005,57375.8]
["2025-02-05T11:51:21.000000000",6044.76,5950.0,94.6,95.4,0.15,0.2,0.988,-0.012,0.001,225,91,0.001,1822,13872,204.7,57375.8]
["2025-02-05T11:51:21.000000000",6044.76,5955.0,89.8,90.4,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,13688,89.0,57375.8]
["2025-02-05T11:51:21.000000000",6044.76,5960.0,84.9,85.4,0.2,0.3,0.984,-0.016,0.001,357,764,0.001,1081,16830,143.79999999999998,57375.8]
["2025-02-05T11:51:21.000000000",6044.76,5965.0,79.9,80.5,0.25,0.3,0.981,-0.019,0.001,87,773,0.001,809,12430,89.60000000000001,57375.8]
["2025-02-05T11:51:21.000000000",6044.76,5970.0,74.9,75.5,0.3,0.35,0.977,-0.023,0.001,126,263,0.001,2156,14395,228.2,57375.8]
["2025-02-05T11:51:21.000000000",6044.76,5975.0,70.0,70.6,0.35,0.4,0.973,-0.027,0.002,119,251,0.002,1413,12361,306.4,57375.8]
["2025-02-05T11:51:21.000000000",6044.76,5980.0,65.1,65.6,0.4,0.45,0.969,-0.031,0.002,205,1065,0.002,1413,18926,323.6,57375.8]
["2025-02-05T11:51:21.000000000",6044.76,5985.0,60.2,60.7,0.5,0.55,0.961,-0.039,0.002,269,525,0.002,695,22518,192.8,57375.8]
["2025-02-05T11:51:21.000000000",6044.76,5990.0,55.3,55.8,0.6,0.65,0.954,-0.046,0.003,667,1161,0.003,1135,18858,540.6,57375.8]
["2025-02-05T11:51:21.000000000",6044.76,5995.0,50.4,50.9,0.75,0.8,0.943,-0.057,0.004,448,931,0.004,4534,24935,1992.8,57375.8]
["2025-02-05T11:51:21.000000000",6044.76,6000.0,45.6,46.1,0.9,1.0,0.929,-0.071,0.004,1027,2514,0.004,7885,31433,3564.8,57375.8]
["2025-02-05T11:51:21.000000000",6044.76,6005.0,40.8,41.3,1.15,1.2,0.913,-0.087,0.005,925,2678,0.005,682,14978,803.5,57375.8]
["2025-02-05T11:51:21.000000000",6044.76,6010.0,36.2,36.6,1.45,1.5,0.89,-0.11,0.007,326,4685,0.007,773,17640,769.3000000000001,57375.8]
["2025-02-05T11:51:21.000000000",6044.76,6015.0,31.6,32.0,1.85,1.9,0.861,-0.139,0.008,293,8566,0.008,727,18867,816.0,57375.8]
["2025-02-05T11:51:21.000000000",6044.76,6020.0,27.1,27.5,2.35,2.45,0.826,-0.174,0.01,491,14691,0.01,743,20458,1234.0,57375.8]
["2025-02-05T11:51:21.000000000",6044.76,6025.0,22.8,23.2,3.0,3.2,0.781,-0.219,0.012,772,19811,0.012,1883,19748,3186.0,57375.8]
["2025-02-05T11:51:21.000000000",6044.76,6030.0,18.7,18.9,3.9,4.1,0.726,-0.274,0.014,982,31728,0.014,851,13922,2566.2,57375.8]
["2025-02-05T11:51:21.000000000",6044.76,6035.0,15.0,15.3,5.1,5.2,0.659,-0.341,0.016,713,24626,0.016,1069,5152,2851.2,57375.8]
["2025-02-05T11:51:21.000000000",6044.76,6040.0,11.5,11.8,6.6,6.8,0.58,-0.42,0.018,1466,31269,0.018,1128,3463,4669.199999999999,57375.8]
["2025-02-05T11:51:21.000000000",6044.76,6045.0,8.5,8.6,8.6,8.7,0.49,-0.51,0.018,1218,20812,0.018,820,1986,3668.4,57375.8]
["2025-02-05T11:51:21.000000000",6044.76,6050.0,5.9,6.1,11.0,11.2,0.397,-0.603,0.018,1588,42463,0.018,819,8410,4332.599999999999,57375.8]
["2025-02-05T11:51:21.000000000",6044.76,6055.0,4.0,4.2,14.0,14.3,0.306,-0.694,0.017,4542,26770,0.017,505,1138,8579.900000000001,57375.8]
["2025-02-05T11:51:21.000000000",6044.76,6060.0,2.65,2.7,17.6,18.0,0.224,-0.776,0.015,4781,30106,0.015,423,729,7806.0,57375.8]
["2025-02-05T11:51:21.000000000",6044.76,6065.0,1.7,1.8,21.7,22.1,0.159,-0.841,0.012,1217,23263,0.012,293,245,1812.0,57375.8]
["2025-02-05T11:51:21.000000000",6044.76,6070.0,1.1,1.15,26.0,26.5,0.108,-0.892,0.009,1039,19331,0.009,296,289,1201.4999999999998,57375.8]
["2025-02-05T11:51:21.000000000",6044.76,6075.0,0.7,0.75,30.6,31.1,0.076,-0.924,0.007,1412,16609,0.007,304,744,1201.2,57375.8]
["2025-02-05T11:51:21.000000000",6044.76,6080.0,0.45,0.5,35.3,35.9,0.052,-0.948,0.005,1656,11779,0.005,573,1284,1114.5,57375.8]
["2025-02-05T11:51:21.000000000",6044.76,6085.0,0.3,0.35,40.1,40.9,0.036,-0.964,0.004,1066,9758,0.004,210,386,510.4,57375.8]
["2025-02-05T11:51:21.000000000",6044.76,6090.0,0.2,0.25,45.1,45.8,0.026,-0.974,0.003,2155,10623,0.003,499,402,796.1999999999999,57375.8]
["2025-02-05T11:51:21.000000000",6044.76,6095.0,0.15,0.2,50.0,50.6,0.02,-0.98,0.002,1159,3413,0.002,126,340,257.0,57375.8]
["2025-02-05T11:51:21.000000000",6044.76,6100.0,0.1,0.15,54.9,55.7,0.014,-0.986,0.001,4298,5960,0.001,1495,272,579.3000000000001,57375.8]
["2025-02-05T11:51:21.000000000",6044.76,6105.0,0.05,0.15,59.9,60.5,0.009,-0.991,0.001,2452,3308,0.001,142,17,259.4,57375.8]
["2025-02-05T11:51:21.000000000",6044.76,6110.0,0.05,0.1,64.9,65.5,0.008,-0.992,0.001,2686,4428,0.001,209,27,289.5,57375.8]
["2025-02-05T11:51:21.000000000",6044.76,6115.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,2050,3102,0.0,204,40,0.0,57375.8]
["2025-02-05T11:51:21.000000000",6044.76,6120.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,1588,5222,0.0,177,32,0.0,57375.8]
["2025-02-05T11:51:21.000000000",6044.76,6125.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,3254,8083,0.0,66,16,0.0,57375.8]
["2025-02-05T11:51:21.000000000",6044.76,6130.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,3100,2906,0.0,35,6,0.0,57375.8]
["2025-02-05T11:51:21.000000000",6044.76,6135.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,4358,316,0.0,296,5,0.0,57375.8]
["2025-02-05T11:51:21.000000000",6044.76,6140.0,0.0,0.05,94.9,95.6,0.002,-0.998,0.0,4909,224,0.0,68,3,0.0,57375.8]
["2025-02-05T11:51:21.000000000",6044.76,6145.0,0.0,0.05,97.3,103.4,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,57375.8]
["2025-02-05T11:51:21.000000000",6044.76,6150.0,0.0,0.05,104.8,105.6,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,57375.8]
["2025-02-05T11:51:21.000000000",6044.76,6155.0,0.0,0.05,107.3,114.4,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,57375.8]
["2025-02-05T11:51:21.000000000",6044.76,6160.0,0.0,0.05,112.3,120.4,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,57375.8]
["2025-02-05T11:51:21.000000000",6044.76,6165.0,0.0,0.05,117.3,125.4,0.002,-0.998,0.0,499,21,0.0,11,2,0.0,57375.8]
["2025-02-05T11:51:32.000000000",6044.82,5920.0,121.0,125.4,0.05,0.1,0.995,-0.005,0.0,32,1,0.0,1486,4616,0.0,57116.4]
["2025-02-05T11:51:32.000000000",6044.82,5925.0,119.8,120.4,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,8511,0.0,57116.4]
["2025-02-05T11:51:32.000000000",6044.82,5930.0,114.8,115.4,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6778,0.0,57116.4]
["2025-02-05T11:51:32.000000000",6044.82,5935.0,109.8,110.4,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5514,0.0,57116.4]
["2025-02-05T11:51:32.000000000",6044.82,5940.0,104.8,105.4,0.1,0.15,0.992,-0.008,0.001,149,515,0.001,1316,7935,146.5,57116.4]
["2025-02-05T11:51:32.000000000",6044.82,5945.0,99.8,100.4,0.15,0.2,0.989,-0.011,0.001,84,34,0.001,2413,6704,249.70000000000005,57116.4]
["2025-02-05T11:51:32.000000000",6044.82,5950.0,92.8,95.5,0.15,0.2,0.988,-0.012,0.001,225,91,0.001,1822,13872,204.7,57116.4]
["2025-02-05T11:51:32.000000000",6044.82,5955.0,89.9,90.5,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,13688,89.0,57116.4]
["2025-02-05T11:51:32.000000000",6044.82,5960.0,84.9,85.5,0.2,0.25,0.984,-0.016,0.001,357,764,0.001,1081,16834,143.79999999999998,57116.4]
["2025-02-05T11:51:32.000000000",6044.82,5965.0,77.9,80.6,0.25,0.3,0.981,-0.019,0.001,87,773,0.001,809,12430,89.60000000000001,57116.4]
["2025-02-05T11:51:32.000000000",6044.82,5970.0,75.0,75.6,0.3,0.35,0.977,-0.023,0.001,126,263,0.001,2156,14401,228.2,57116.4]
["2025-02-05T11:51:32.000000000",6044.82,5975.0,68.0,70.6,0.35,0.4,0.973,-0.027,0.002,119,251,0.002,1413,12372,306.4,57116.4]
["2025-02-05T11:51:32.000000000",6044.82,5980.0,65.1,65.7,0.4,0.45,0.969,-0.031,0.002,205,1065,0.002,1413,18955,323.6,57116.4]
["2025-02-05T11:51:32.000000000",6044.82,5985.0,60.2,60.8,0.5,0.55,0.962,-0.038,0.002,269,526,0.002,695,22526,192.8,57116.4]
["2025-02-05T11:51:32.000000000",6044.82,5990.0,55.3,55.9,0.6,0.65,0.954,-0.046,0.003,667,1161,0.003,1135,18874,540.6,57116.4]
["2025-02-05T11:51:32.000000000",6044.82,5995.0,50.5,51.0,0.75,0.8,0.943,-0.057,0.004,448,931,0.004,4534,24941,1992.8,57116.4]
["2025-02-05T11:51:32.000000000",6044.82,6000.0,45.7,46.2,0.9,0.95,0.93,-0.07,0.004,1027,2540,0.004,7885,31458,3564.8,57116.4]
["2025-02-05T11:51:32.000000000",6044.82,6005.0,40.9,41.3,1.15,1.2,0.913,-0.087,0.005,925,2678,0.005,682,14988,803.5,57116.4]
["2025-02-05T11:51:32.000000000",6044.82,6010.0,36.2,36.6,1.45,1.5,0.891,-0.109,0.007,326,4685,0.007,773,17656,769.3000000000001,57116.4]
["2025-02-05T11:51:32.000000000",6044.82,6015.0,31.6,32.0,1.85,1.9,0.863,-0.137,0.008,293,8566,0.008,727,18894,816.0,57116.4]
["2025-02-05T11:51:32.000000000",6044.82,6020.0,27.2,27.6,2.4,2.45,0.829,-0.171,0.01,491,14691,0.01,743,20593,1234.0,57116.4]
["2025-02-05T11:51:32.000000000",6044.82,6025.0,22.9,23.2,3.0,3.2,0.785,-0.215,0.012,772,19833,0.012,1883,19780,3186.0,57116.4]
["2025-02-05T11:51:32.000000000",6044.82,6030.0,18.8,19.1,4.0,4.1,0.73,-0.27,0.014,982,31762,0.014,851,14086,2566.2,57116.4]
["2025-02-05T11:51:32.000000000",6044.82,6035.0,15.0,15.3,5.1,5.3,0.664,-0.336,0.016,713,24649,0.016,1069,5200,2851.2,57116.4]
["2025-02-05T11:51:32.000000000",6044.82,6040.0,11.5,11.8,6.6,6.8,0.587,-0.413,0.017,1466,31438,0.017,1128,3540,4409.8,57116.4]
["2025-02-05T11:51:32.000000000",6044.82,6045.0,8.5,8.7,8.6,8.7,0.498,-0.502,0.018,1218,20910,0.018,820,2040,3668.4,57116.4]
["2025-02-05T11:51:32.000000000",6044.82,6050.0,6.0,6.1,11.0,11.2,0.404,-0.596,0.018,1588,42578,0.018,819,8410,4332.599999999999,57116.4]
["2025-02-05T11:51:32.000000000",6044.82,6055.0,4.0,4.2,14.1,14.3,0.31,-0.689,0.017,4542,26840,0.017,505,1146,8579.900000000001,57116.4]
["2025-02-05T11:51:32.000000000",6044.82,6060.0,2.65,2.75,17.5,17.9,0.229,-0.771,0.015,4781,30197,0.015,423,734,7806.0,57116.4]
["2025-02-05T11:51:32.000000000",6044.82,6065.0,1.7,1.8,21.6,22.4,0.163,-0.839,0.012,1217,23320,0.012,293,246,1812.0,57116.4]
["2025-02-05T11:51:32.000000000",6044.82,6070.0,1.1,1.15,25.9,26.8,0.111,-0.889,0.009,1039,19362,0.009,296,289,1201.4999999999998,57116.4]
["2025-02-05T11:51:32.000000000",6044.82,6075.0,0.7,0.75,30.5,31.4,0.077,-0.923,0.007,1412,16632,0.007,304,744,1201.2,57116.4]
["2025-02-05T11:51:32.000000000",6044.82,6080.0,0.45,0.5,35.2,35.8,0.052,-0.948,0.005,1656,11801,0.005,573,1284,1114.5,57116.4]
["2025-02-05T11:51:32.000000000",6044.82,6085.0,0.3,0.35,40.1,41.7,0.037,-0.963,0.004,1066,9768,0.004,210,386,510.4,57116.4]
["2025-02-05T11:51:32.000000000",6044.82,6090.0,0.2,0.25,45.0,46.1,0.026,-0.974,0.003,2155,10626,0.003,499,407,796.1999999999999,57116.4]
["2025-02-05T11:51:32.000000000",6044.82,6095.0,0.15,0.2,49.9,50.5,0.02,-0.98,0.002,1159,3423,0.002,126,340,257.0,57116.4]
["2025-02-05T11:51:32.000000000",6044.82,6100.0,0.1,0.15,54.9,56.5,0.014,-0.986,0.001,4298,5967,0.001,1495,272,579.3000000000001,57116.4]
["2025-02-05T11:51:32.000000000",6044.82,6105.0,0.05,0.15,59.8,60.4,0.011,-0.989,0.001,2452,3308,0.001,142,17,259.4,57116.4]
["2025-02-05T11:51:32.000000000",6044.82,6110.0,0.05,0.1,64.8,65.4,0.008,-0.992,0.001,2686,4430,0.001,209,27,289.5,57116.4]
["2025-02-05T11:51:32.000000000",6044.82,6115.0,0.0,0.05,69.8,74.3,0.003,-0.997,0.0,2050,3102,0.0,204,40,0.0,57116.4]
["2025-02-05T11:51:32.000000000",6044.82,6120.0,0.0,0.05,74.8,79.3,0.003,-0.997,0.0,1588,5222,0.0,177,32,0.0,57116.4]
["2025-02-05T11:51:32.000000000",6044.82,6125.0,0.0,0.05,79.8,84.3,0.003,-0.997,0.0,3254,8083,0.0,66,16,0.0,57116.4]
["2025-02-05T11:51:32.000000000",6044.82,6130.0,0.0,0.05,84.8,89.6,0.003,-0.997,0.0,3100,2908,0.0,35,6,0.0,57116.4]
["2025-02-05T11:51:32.000000000",6044.82,6135.0,0.0,0.05,89.8,94.6,0.003,-0.997,0.0,4358,316,0.0,296,5,0.0,57116.4]
["2025-02-05T11:51:32.000000000",6044.82,6140.0,0.0,0.05,94.8,99.3,0.002,-0.997,0.0,4909,224,0.0,68,3,0.0,57116.4]
["2025-02-05T11:51:32.000000000",6044.82,6145.0,0.0,0.05,97.3,104.3,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,57116.4]
["2025-02-05T11:51:32.000000000",6044.82,6150.0,0.0,0.05,104.8,109.6,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,57116.4]
["2025-02-05T11:51:32.000000000",6044.82,6155.0,0.0,0.05,107.3,114.4,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,57116.4]
["2025-02-05T11:51:32.000000000",6044.82,6160.0,0.0,0.05,112.0,120.4,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,57116.4]
["2025-02-05T11:51:32.000000000",6044.82,6165.0,0.0,0.05,117.3,125.4,0.002,-0.998,0.0,499,21,0.0,11,2,0.0,57116.4]
["2025-02-05T11:51:43.000000000",6044.99,5920.0,124.6,125.2,0.05,0.1,0.995,-0.005,0.0,32,1,0.0,1486,4616,0.0,57786.3]
["2025-02-05T11:51:43.000000000",6044.99,5925.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,8511,0.0,57786.3]
["2025-02-05T11:51:43.000000000",6044.99,5930.0,114.7,115.3,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6785,0.0,57786.3]
["2025-02-05T11:51:43.000000000",6044.99,5935.0,109.7,110.3,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5514,0.0,57786.3]
["2025-02-05T11:51:43.000000000",6044.99,5940.0,104.7,105.3,0.1,0.15,0.992,-0.008,0.001,149,515,0.001,1316,7935,146.5,57786.3]
["2025-02-05T11:51:43.000000000",6044.99,5945.0,99.7,100.3,0.15,0.2,0.989,-0.011,0.001,84,34,0.001,2413,6704,249.70000000000005,57786.3]
["2025-02-05T11:51:43.000000000",6044.99,5950.0,94.7,95.3,0.15,0.2,0.988,-0.012,0.001,225,91,0.001,1822,13873,204.7,57786.3]
["2025-02-05T11:51:43.000000000",6044.99,5955.0,89.8,90.4,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,13713,89.0,57786.3]
["2025-02-05T11:51:43.000000000",6044.99,5960.0,84.8,85.4,0.2,0.3,0.984,-0.016,0.001,357,764,0.001,1081,16851,143.79999999999998,57786.3]
["2025-02-05T11:51:43.000000000",6044.99,5965.0,79.8,80.4,0.25,0.3,0.981,-0.019,0.001,87,773,0.001,809,12445,89.60000000000001,57786.3]
["2025-02-05T11:51:43.000000000",6044.99,5970.0,74.9,75.5,0.3,0.35,0.977,-0.023,0.001,126,263,0.001,2156,14414,228.2,57786.3]
["2025-02-05T11:51:43.000000000",6044.99,5975.0,69.9,70.5,0.35,0.4,0.973,-0.027,0.002,119,251,0.002,1413,12387,306.4,57786.3]
["2025-02-05T11:51:43.000000000",6044.99,5980.0,65.0,65.6,0.4,0.45,0.968,-0.032,0.002,205,1075,0.002,1413,18967,323.6,57786.3]
["2025-02-05T11:51:43.000000000",6044.99,5985.0,60.1,60.7,0.5,0.55,0.962,-0.038,0.002,269,536,0.002,695,22526,192.8,57786.3]
["2025-02-05T11:51:43.000000000",6044.99,5990.0,55.2,55.8,0.6,0.65,0.954,-0.046,0.003,667,1161,0.003,1135,18875,540.6,57786.3]
["2025-02-05T11:51:43.000000000",6044.99,5995.0,50.4,50.9,0.75,0.8,0.943,-0.057,0.004,448,931,0.004,4534,24942,1992.8,57786.3]
["2025-02-05T11:51:43.000000000",6044.99,6000.0,45.5,46.1,0.9,1.0,0.93,-0.07,0.004,1027,2540,0.004,7885,31484,3564.8,57786.3]
["2025-02-05T11:51:43.000000000",6044.99,6005.0,40.8,41.3,1.15,1.2,0.913,-0.087,0.005,925,2678,0.005,682,14991,803.5,57786.3]
["2025-02-05T11:51:43.000000000",6044.99,6010.0,36.1,36.6,1.45,1.5,0.891,-0.109,0.007,326,4688,0.007,773,17663,769.3000000000001,57786.3]
["2025-02-05T11:51:43.000000000",6044.99,6015.0,31.5,32.0,1.85,1.9,0.863,-0.137,0.008,293,8568,0.008,727,18901,816.0,57786.3]
["2025-02-05T11:51:43.000000000",6044.99,6020.0,27.1,27.5,2.4,2.45,0.828,-0.172,0.01,491,14695,0.01,743,20643,1234.0,57786.3]
["2025-02-05T11:51:43.000000000",6044.99,6025.0,22.8,23.2,3.1,3.2,0.783,-0.216,0.012,772,19842,0.012,1883,19831,3186.0,57786.3]
["2025-02-05T11:51:43.000000000",6044.99,6030.0,18.8,19.0,4.0,4.1,0.729,-0.271,0.014,982,31764,0.014,851,14120,2566.2,57786.3]
["2025-02-05T11:51:43.000000000",6044.99,6035.0,15.0,15.2,5.1,5.2,0.664,-0.336,0.016,713,24665,0.016,1069,5221,2851.2,57786.3]
["2025-02-05T11:51:43.000000000",6044.99,6040.0,11.5,11.6,6.6,6.8,0.586,-0.414,0.017,1466,31486,0.017,1128,3580,4409.8,57786.3]
["2025-02-05T11:51:43.000000000",6044.99,6045.0,8.5,8.6,8.6,8.7,0.498,-0.502,0.019,1218,20984,0.019,820,2108,3872.2,57786.3]
["2025-02-05T11:51:43.000000000",6044.99,6050.0,5.9,6.1,11.0,11.2,0.402,-0.598,0.019,1588,42695,0.019,819,8422,4573.3,57786.3]
["2025-02-05T11:51:43.000000000",6044.99,6055.0,4.0,4.1,14.0,14.3,0.31,-0.69,0.017,4542,26916,0.017,505,1146,8579.900000000001,57786.3]
["2025-02-05T11:51:43.000000000",6044.99,6060.0,2.65,2.7,17.6,18.0,0.227,-0.773,0.015,4781,30250,0.015,423,734,7806.0,57786.3]
["2025-02-05T11:51:43.000000000",6044.99,6065.0,1.7,1.75,21.6,22.1,0.16,-0.84,0.012,1217,23413,0.012,293,246,1812.0,57786.3]
["2025-02-05T11:51:43.000000000",6044.99,6070.0,1.05,1.15,26.0,26.5,0.111,-0.889,0.009,1039,19399,0.009,296,289,1201.4999999999998,57786.3]
["2025-02-05T11:51:43.000000000",6044.99,6075.0,0.7,0.75,30.6,31.1,0.075,-0.925,0.007,1412,16648,0.007,304,744,1201.2,57786.3]
["2025-02-05T11:51:43.000000000",6044.99,6080.0,0.45,0.5,35.3,35.9,0.052,-0.948,0.005,1656,11820,0.005,573,1284,1114.5,57786.3]
["2025-02-05T11:51:43.000000000",6044.99,6085.0,0.3,0.35,40.2,40.8,0.037,-0.963,0.004,1066,9771,0.004,210,386,510.4,57786.3]
["2025-02-05T11:51:43.000000000",6044.99,6090.0,0.2,0.25,45.1,45.7,0.026,-0.974,0.003,2155,10626,0.003,499,407,796.1999999999999,57786.3]
["2025-02-05T11:51:43.000000000",6044.99,6095.0,0.15,0.2,50.0,50.6,0.02,-0.98,0.002,1159,3425,0.002,126,340,257.0,57786.3]
["2025-02-05T11:51:43.000000000",6044.99,6100.0,0.1,0.15,55.0,55.6,0.014,-0.986,0.001,4298,5970,0.001,1495,272,579.3000000000001,57786.3]
["2025-02-05T11:51:43.000000000",6044.99,6105.0,0.05,0.1,59.9,60.5,0.011,-0.989,0.001,2452,3314,0.001,142,17,259.4,57786.3]
["2025-02-05T11:51:43.000000000",6044.99,6110.0,0.05,0.1,64.9,65.5,0.008,-0.992,0.001,2686,4430,0.001,209,27,289.5,57786.3]
["2025-02-05T11:51:43.000000000",6044.99,6115.0,0.05,0.1,69.9,70.5,0.008,-0.992,0.001,2050,3150,0.001,204,40,225.4,57786.3]
["2025-02-05T11:51:43.000000000",6044.99,6120.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,1588,5222,0.0,177,32,0.0,57786.3]
["2025-02-05T11:51:43.000000000",6044.99,6125.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,3254,8083,0.0,66,16,0.0,57786.3]
["2025-02-05T11:51:43.000000000",6044.99,6130.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,3100,2908,0.0,35,6,0.0,57786.3]
["2025-02-05T11:51:43.000000000",6044.99,6135.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,4358,316,0.0,296,5,0.0,57786.3]
["2025-02-05T11:51:43.000000000",6044.99,6140.0,0.0,0.05,94.9,95.6,0.002,-0.997,0.0,4909,224,0.0,68,3,0.0,57786.3]
["2025-02-05T11:51:43.000000000",6044.99,6145.0,0.0,0.05,97.3,104.3,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,57786.3]
["2025-02-05T11:51:43.000000000",6044.99,6150.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,57786.3]
["2025-02-05T11:51:43.000000000",6044.99,6155.0,0.0,0.05,107.3,114.4,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,57786.3]
["2025-02-05T11:51:43.000000000",6044.99,6160.0,0.0,0.05,111.2,118.3,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,57786.3]
["2025-02-05T11:51:43.000000000",6044.99,6165.0,0.0,0.05,117.3,123.3,0.002,-0.998,0.0,499,31,0.0,11,2,0.0,57786.3]
["2025-02-05T11:51:54.000000000",6045.85,5925.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,8511,0.0,56766.0]
["2025-02-05T11:51:54.000000000",6045.85,5930.0,115.5,116.1,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6785,0.0,56766.0]
["2025-02-05T11:51:54.000000000",6045.85,5935.0,110.5,111.1,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5519,0.0,56766.0]
["2025-02-05T11:51:54.000000000",6045.85,5940.0,105.5,106.1,0.1,0.15,0.992,-0.008,0.001,149,515,0.001,1316,7939,146.5,56766.0]
["2025-02-05T11:51:54.000000000",6045.85,5945.0,100.5,101.1,0.15,0.2,0.989,-0.011,0.001,84,34,0.001,2413,6761,249.70000000000005,56766.0]
["2025-02-05T11:51:54.000000000",6045.85,5950.0,95.6,96.1,0.15,0.2,0.988,-0.012,0.001,225,91,0.001,1822,13877,204.7,56766.0]
["2025-02-05T11:51:54.000000000",6045.85,5955.0,90.6,91.2,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,13722,89.0,56766.0]
["2025-02-05T11:51:54.000000000",6045.85,5960.0,85.6,86.2,0.2,0.3,0.984,-0.016,0.001,357,764,0.001,1081,16853,143.79999999999998,56766.0]
["2025-02-05T11:51:54.000000000",6045.85,5965.0,80.7,81.2,0.25,0.3,0.981,-0.019,0.001,87,773,0.001,809,12466,89.60000000000001,56766.0]
["2025-02-05T11:51:54.000000000",6045.85,5970.0,75.7,76.3,0.3,0.35,0.977,-0.023,0.001,126,263,0.001,2156,14417,228.2,56766.0]
["2025-02-05T11:51:54.000000000",6045.85,5975.0,70.8,71.3,0.35,0.4,0.973,-0.027,0.002,119,251,0.002,1413,12388,306.4,56766.0]
["2025-02-05T11:51:54.000000000",6045.85,5980.0,65.7,66.4,0.4,0.5,0.969,-0.031,0.002,205,1075,0.002,1413,18983,323.6,56766.0]
["2025-02-05T11:51:54.000000000",6045.85,5985.0,60.9,61.5,0.5,0.55,0.962,-0.038,0.002,269,536,0.002,695,22556,192.8,56766.0]
["2025-02-05T11:51:54.000000000",6045.85,5990.0,56.0,56.6,0.6,0.7,0.954,-0.046,0.003,667,1161,0.003,1135,18901,540.6,56766.0]
["2025-02-05T11:51:54.000000000",6045.85,5995.0,51.2,51.7,0.75,0.8,0.944,-0.056,0.004,448,931,0.004,4534,24956,1992.8,56766.0]
["2025-02-05T11:51:54.000000000",6045.85,6000.0,46.4,46.9,0.95,1.0,0.931,-0.069,0.004,1027,2540,0.004,7885,31522,3564.8,56766.0]
["2025-02-05T11:51:54.000000000",6045.85,6005.0,41.6,42.1,1.15,1.2,0.915,-0.085,0.005,925,2678,0.005,682,15015,803.5,56766.0]
["2025-02-05T11:51:54.000000000",6045.85,6010.0,36.9,37.4,1.45,1.5,0.894,-0.106,0.006,326,4692,0.006,773,17708,659.4,56766.0]
["2025-02-05T11:51:54.000000000",6045.85,6015.0,32.2,32.7,1.85,1.9,0.867,-0.133,0.008,293,8571,0.008,727,18920,816.0,56766.0]
["2025-02-05T11:51:54.000000000",6045.85,6020.0,27.8,28.2,2.35,2.45,0.833,-0.167,0.009,491,14696,0.009,743,20923,1110.6,56766.0]
["2025-02-05T11:51:54.000000000",6045.85,6025.0,23.6,23.9,3.0,3.1,0.791,-0.209,0.011,772,19862,0.011,1883,19949,2920.5,56766.0]
["2025-02-05T11:51:54.000000000",6045.85,6030.0,19.4,19.7,3.9,4.0,0.738,-0.262,0.013,982,31783,0.013,851,14172,2382.9,56766.0]
["2025-02-05T11:51:54.000000000",6045.85,6035.0,15.6,15.8,5.0,5.2,0.675,-0.325,0.015,713,24693,0.015,1069,5283,2673.0,56766.0]
["2025-02-05T11:51:54.000000000",6045.85,6040.0,12.1,12.3,6.5,6.6,0.6,-0.4,0.017,1466,31545,0.017,1128,3606,4409.8,56766.0]
["2025-02-05T11:51:54.000000000",6045.85,6045.0,9.0,9.1,8.4,8.5,0.514,-0.486,0.018,1218,21050,0.018,820,2149,3668.4,56766.0]
["2025-02-05T11:51:54.000000000",6045.85,6050.0,6.5,6.6,10.8,11.0,0.421,-0.579,0.018,1588,42885,0.018,819,8445,4332.599999999999,56766.0]
["2025-02-05T11:51:54.000000000",6045.85,6055.0,4.4,4.5,13.7,14.0,0.328,-0.672,0.017,4542,27272,0.017,505,1157,8579.900000000001,56766.0]
["2025-02-05T11:51:54.000000000",6045.85,6060.0,2.95,3.0,17.1,17.6,0.246,-0.755,0.015,4781,30554,0.015,423,737,7806.0,56766.0]
["2025-02-05T11:51:54.000000000",6045.85,6065.0,1.9,2.0,21.1,21.5,0.176,-0.824,0.013,1217,23561,0.013,293,247,1963.0,56766.0]
["2025-02-05T11:51:54.000000000",6045.85,6070.0,1.25,1.3,25.4,25.9,0.123,-0.877,0.01,1039,19561,0.01,296,289,1335.0000000000002,56766.0]
["2025-02-05T11:51:54.000000000",6045.85,6075.0,0.8,0.85,29.9,30.4,0.085,-0.915,0.007,1412,16729,0.007,304,744,1201.2,56766.0]
["2025-02-05T11:51:54.000000000",6045.85,6080.0,0.5,0.55,34.6,35.3,0.057,-0.943,0.005,1656,11881,0.005,573,1284,1114.5,56766.0]
["2025-02-05T11:51:54.000000000",6045.85,6085.0,0.35,0.4,39.4,40.0,0.041,-0.959,0.004,1066,9792,0.004,210,386,510.4,56766.0]
["2025-02-05T11:51:54.000000000",6045.85,6090.0,0.25,0.3,44.3,44.9,0.03,-0.97,0.003,2155,10723,0.003,499,467,796.1999999999999,56766.0]
["2025-02-05T11:51:54.000000000",6045.85,6095.0,0.15,0.2,49.2,49.8,0.02,-0.98,0.002,1159,3456,0.002,126,340,257.0,56766.0]
["2025-02-05T11:51:54.000000000",6045.85,6100.0,0.1,0.15,54.2,54.8,0.014,-0.986,0.001,4298,6057,0.001,1495,272,579.3000000000001,56766.0]
["2025-02-05T11:51:54.000000000",6045.85,6105.0,0.1,0.15,59.2,59.7,0.013,-0.987,0.001,2452,3334,0.001,142,17,259.4,56766.0]
["2025-02-05T11:51:54.000000000",6045.85,6110.0,0.05,0.1,64.1,64.7,0.008,-0.991,0.001,2686,4431,0.001,209,27,289.5,56766.0]
["2025-02-05T11:51:54.000000000",6045.85,6115.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,2050,3153,0.001,204,40,225.4,56766.0]
["2025-02-05T11:51:54.000000000",6045.85,6120.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,1588,5238,0.0,177,32,0.0,56766.0]
["2025-02-05T11:51:54.000000000",6045.85,6125.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3254,8099,0.0,66,16,0.0,56766.0]
["2025-02-05T11:51:54.000000000",6045.85,6130.0,0.0,0.05,84.0,84.8,0.003,-0.997,0.0,3100,2908,0.0,35,6,0.0,56766.0]
["2025-02-05T11:51:54.000000000",6045.85,6135.0,0.0,0.05,89.0,89.8,0.003,-0.997,0.0,4358,316,0.0,296,5,0.0,56766.0]
["2025-02-05T11:51:54.000000000",6045.85,6140.0,0.0,0.05,94.0,94.8,0.003,-0.997,0.0,4909,224,0.0,68,3,0.0,56766.0]
["2025-02-05T11:51:54.000000000",6045.85,6145.0,0.0,0.05,95.9,102.9,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,56766.0]
["2025-02-05T11:51:54.000000000",6045.85,6150.0,0.0,0.05,104.0,104.8,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,56766.0]
["2025-02-05T11:51:54.000000000",6045.85,6155.0,0.0,0.05,105.8,113.1,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,56766.0]
["2025-02-05T11:51:54.000000000",6045.85,6160.0,0.0,0.05,111.2,118.9,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,56766.0]
["2025-02-05T11:51:54.000000000",6045.85,6165.0,0.0,0.05,115.8,123.9,0.002,-0.998,0.0,499,35,0.0,11,2,0.0,56766.0]
["2025-02-05T11:51:54.000000000",6045.85,6170.0,0.0,0.05,120.8,128.9,0.002,-0.998,0.0,1782,42,0.0,12,2,0.0,56766.0]
["2025-02-05T11:52:06.000000000",6045.49,5925.0,118.7,120.4,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,8520,0.0,56766.0]
["2025-02-05T11:52:06.000000000",6045.49,5930.0,113.7,115.4,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6791,0.0,56766.0]
["2025-02-05T11:52:06.000000000",6045.49,5935.0,108.7,110.5,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5522,0.0,56766.0]
["2025-02-05T11:52:06.000000000",6045.49,5940.0,103.7,105.5,0.1,0.15,0.992,-0.008,0.001,149,515,0.001,1316,7987,146.5,56766.0]
["2025-02-05T11:52:06.000000000",6045.49,5945.0,98.8,100.5,0.15,0.2,0.989,-0.011,0.001,84,34,0.001,2413,6768,249.70000000000005,56766.0]
["2025-02-05T11:52:06.000000000",6045.49,5950.0,93.7,95.5,0.15,0.2,0.988,-0.012,0.001,225,91,0.001,1822,13880,204.7,56766.0]
["2025-02-05T11:52:06.000000000",6045.49,5955.0,88.7,90.5,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,13732,89.0,56766.0]
["2025-02-05T11:52:06.000000000",6045.49,5960.0,84.9,85.6,0.2,0.25,0.984,-0.016,0.001,357,764,0.001,1081,16853,143.79999999999998,56766.0]
["2025-02-05T11:52:06.000000000",6045.49,5965.0,77.9,80.6,0.25,0.3,0.981,-0.019,0.001,87,774,0.001,809,12470,89.60000000000001,56766.0]
["2025-02-05T11:52:06.000000000",6045.49,5970.0,73.7,75.6,0.3,0.35,0.977,-0.023,0.001,126,263,0.001,2156,14441,228.2,56766.0]
["2025-02-05T11:52:06.000000000",6045.49,5975.0,68.7,70.7,0.35,0.4,0.973,-0.027,0.002,119,251,0.002,1413,12395,306.4,56766.0]
["2025-02-05T11:52:06.000000000",6045.49,5980.0,63.7,65.8,0.4,0.45,0.969,-0.031,0.002,205,1075,0.002,1413,19025,323.6,56766.0]
["2025-02-05T11:52:06.000000000",6045.49,5985.0,60.3,60.8,0.5,0.55,0.962,-0.038,0.002,269,537,0.002,695,22556,192.8,56766.0]
["2025-02-05T11:52:06.000000000",6045.49,5990.0,54.6,56.0,0.6,0.65,0.954,-0.046,0.003,667,1161,0.003,1135,18902,540.6,56766.0]
["2025-02-05T11:52:06.000000000",6045.49,5995.0,49.8,51.1,0.75,0.8,0.944,-0.056,0.004,448,931,0.004,4534,25002,1992.8,56766.0]
["2025-02-05T11:52:06.000000000",6045.49,6000.0,45.7,46.3,0.9,1.0,0.931,-0.069,0.004,1027,2542,0.004,7885,31811,3564.8,56766.0]
["2025-02-05T11:52:06.000000000",6045.49,6005.0,40.2,41.5,1.15,1.2,0.915,-0.085,0.005,925,2679,0.005,682,15034,803.5,56766.0]
["2025-02-05T11:52:06.000000000",6045.49,6010.0,35.9,36.8,1.45,1.5,0.894,-0.106,0.006,326,4715,0.006,773,17782,659.4,56766.0]
["2025-02-05T11:52:06.000000000",6045.49,6015.0,31.6,32.2,1.8,1.9,0.867,-0.133,0.008,293,8573,0.008,727,18975,816.0,56766.0]
["2025-02-05T11:52:06.000000000",6045.49,6020.0,27.2,27.7,2.35,2.45,0.833,-0.167,0.009,491,14707,0.009,743,21017,1110.6,56766.0]
["2025-02-05T11:52:06.000000000",6045.49,6025.0,22.9,23.2,3.0,3.2,0.791,-0.209,0.011,772,19930,0.011,1883,19988,2920.5,56766.0]
["2025-02-05T11:52:06.000000000",6045.49,6030.0,18.9,19.2,3.9,4.1,0.738,-0.262,0.013,982,31842,0.013,851,14248,2382.9,56766.0]
["2025-02-05T11:52:06.000000000",6045.49,6035.0,15.1,15.3,5.1,5.2,0.675,-0.325,0.015,713,24752,0.015,1069,5409,2673.0,56766.0]
["2025-02-05T11:52:06.000000000",6045.49,6040.0,11.7,11.8,6.6,6.7,0.6,-0.4,0.017,1466,31634,0.017,1128,3647,4409.8,56766.0]
["2025-02-05T11:52:06.000000000",6045.49,6045.0,8.6,8.7,8.5,8.7,0.514,-0.486,0.018,1218,21173,0.018,820,2194,3668.4,56766.0]
["2025-02-05T11:52:06.000000000",6045.49,6050.0,6.1,6.2,11.0,11.2,0.421,-0.579,0.018,1588,43082,0.018,819,8460,4332.599999999999,56766.0]
["2025-02-05T11:52:06.000000000",6045.49,6055.0,4.1,4.3,14.0,14.2,0.328,-0.672,0.017,4542,27418,0.017,505,1160,8579.900000000001,56766.0]
["2025-02-05T11:52:06.000000000",6045.49,6060.0,2.75,2.8,17.5,18.0,0.246,-0.755,0.015,4781,30710,0.015,423,738,7806.0,56766.0]
["2025-02-05T11:52:06.000000000",6045.49,6065.0,1.8,1.85,21.5,22.1,0.176,-0.824,0.013,1217,23646,0.013,293,247,1963.0,56766.0]
["2025-02-05T11:52:06.000000000",6045.49,6070.0,1.15,1.2,25.8,26.7,0.123,-0.877,0.01,1039,19663,0.01,296,289,1335.0000000000002,56766.0]
["2025-02-05T11:52:06.000000000",6045.49,6075.0,0.75,0.8,30.4,31.3,0.085,-0.915,0.007,1412,16766,0.007,304,744,1201.2,56766.0]
["2025-02-05T11:52:06.000000000",6045.49,6080.0,0.45,0.5,35.2,36.1,0.057,-0.943,0.005,1656,11969,0.005,573,1284,1114.5,56766.0]
["2025-02-05T11:52:06.000000000",6045.49,6085.0,0.3,0.35,40.0,41.5,0.041,-0.959,0.004,1066,9826,0.004,210,386,510.4,56766.0]
["2025-02-05T11:52:06.000000000",6045.49,6090.0,0.2,0.3,44.9,46.4,0.03,-0.97,0.003,2155,10778,0.003,499,467,796.1999999999999,56766.0]
["2025-02-05T11:52:06.000000000",6045.49,6095.0,0.15,0.2,49.8,50.5,0.02,-0.98,0.002,1159,3457,0.002,126,340,257.0,56766.0]
["2025-02-05T11:52:06.000000000",6045.49,6100.0,0.1,0.15,54.8,56.3,0.014,-0.986,0.001,4298,6061,0.001,1495,272,579.3000000000001,56766.0]
["2025-02-05T11:52:06.000000000",6045.49,6105.0,0.1,0.15,59.8,61.3,0.013,-0.987,0.001,2452,3335,0.001,142,17,259.4,56766.0]
["2025-02-05T11:52:06.000000000",6045.49,6110.0,0.05,0.1,64.7,68.1,0.008,-0.991,0.001,2686,4432,0.001,209,27,289.5,56766.0]
["2025-02-05T11:52:06.000000000",6045.49,6115.0,0.05,0.1,69.7,73.1,0.008,-0.992,0.001,2050,3156,0.001,204,40,225.4,56766.0]
["2025-02-05T11:52:06.000000000",6045.49,6120.0,0.0,0.05,74.7,77.8,0.003,-0.997,0.0,1588,5258,0.0,177,32,0.0,56766.0]
["2025-02-05T11:52:06.000000000",6045.49,6125.0,0.0,0.05,79.7,83.1,0.003,-0.997,0.0,3254,8099,0.0,66,16,0.0,56766.0]
["2025-02-05T11:52:06.000000000",6045.49,6130.0,0.0,0.05,84.6,88.3,0.003,-0.997,0.0,3100,2911,0.0,35,6,0.0,56766.0]
["2025-02-05T11:52:06.000000000",6045.49,6135.0,0.0,0.05,89.6,92.8,0.003,-0.997,0.0,4358,318,0.0,296,5,0.0,56766.0]
["2025-02-05T11:52:06.000000000",6045.49,6140.0,0.0,0.05,94.6,98.0,0.003,-0.997,0.0,4909,224,0.0,68,3,0.0,56766.0]
["2025-02-05T11:52:06.000000000",6045.49,6145.0,0.0,0.05,96.7,102.9,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,56766.0]
["2025-02-05T11:52:06.000000000",6045.49,6150.0,0.0,0.05,104.6,108.2,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,56766.0]
["2025-02-05T11:52:06.000000000",6045.49,6155.0,0.0,0.05,106.7,113.1,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,56766.0]
["2025-02-05T11:52:06.000000000",6045.49,6160.0,0.0,0.05,111.7,118.9,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,56766.0]
["2025-02-05T11:52:06.000000000",6045.49,6165.0,0.0,0.05,116.7,123.9,0.002,-0.998,0.0,499,35,0.0,11,2,0.0,56766.0]
["2025-02-05T11:52:06.000000000",6045.49,6170.0,0.0,0.05,121.7,128.9,0.002,-0.998,0.0,1782,42,0.0,12,2,0.0,56766.0]
["2025-02-05T11:52:18.000000000",6045.67,5925.0,120.7,124.0,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,8523,0.0,56855.7]
["2025-02-05T11:52:18.000000000",6045.67,5930.0,115.8,118.1,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6836,0.0,56855.7]
["2025-02-05T11:52:18.000000000",6045.67,5935.0,110.8,113.1,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5523,0.0,56855.7]
["2025-02-05T11:52:18.000000000",6045.67,5940.0,105.8,108.1,0.1,0.15,0.992,-0.008,0.001,149,515,0.001,1316,7987,146.5,56855.7]
["2025-02-05T11:52:18.000000000",6045.67,5945.0,100.8,103.2,0.15,0.2,0.989,-0.011,0.001,84,34,0.001,2413,6769,249.70000000000005,56855.7]
["2025-02-05T11:52:18.000000000",6045.67,5950.0,95.8,98.2,0.15,0.2,0.988,-0.012,0.001,225,91,0.001,1822,13881,204.7,56855.7]
["2025-02-05T11:52:18.000000000",6045.67,5955.0,90.9,93.2,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,13733,89.0,56855.7]
["2025-02-05T11:52:18.000000000",6045.67,5960.0,85.9,88.2,0.2,0.25,0.984,-0.016,0.001,357,764,0.001,1081,16853,143.79999999999998,56855.7]
["2025-02-05T11:52:18.000000000",6045.67,5965.0,80.9,83.2,0.25,0.3,0.981,-0.019,0.001,87,774,0.001,809,12470,89.60000000000001,56855.7]
["2025-02-05T11:52:18.000000000",6045.67,5970.0,76.0,78.3,0.3,0.35,0.977,-0.023,0.001,126,263,0.001,2156,14442,228.2,56855.7]
["2025-02-05T11:52:18.000000000",6045.67,5975.0,71.0,73.3,0.35,0.4,0.973,-0.027,0.002,119,251,0.002,1413,12395,306.4,56855.7]
["2025-02-05T11:52:18.000000000",6045.67,5980.0,66.1,68.4,0.4,0.45,0.969,-0.031,0.002,205,1075,0.002,1413,19045,323.6,56855.7]
["2025-02-05T11:52:18.000000000",6045.67,5985.0,61.2,62.5,0.5,0.55,0.962,-0.038,0.002,269,537,0.002,695,22559,192.8,56855.7]
["2025-02-05T11:52:18.000000000",6045.67,5990.0,56.3,57.0,0.6,0.65,0.954,-0.046,0.003,667,1161,0.003,1135,18905,540.6,56855.7]
["2025-02-05T11:52:18.000000000",6045.67,5995.0,51.4,52.1,0.7,0.8,0.943,-0.057,0.004,448,931,0.004,4534,25002,1992.8,56855.7]
["2025-02-05T11:52:18.000000000",6045.67,6000.0,46.6,47.2,0.9,0.95,0.932,-0.068,0.004,1027,2543,0.004,7885,31850,3564.8,56855.7]
["2025-02-05T11:52:18.000000000",6045.67,6005.0,41.8,42.5,1.1,1.15,0.914,-0.086,0.005,925,2679,0.005,682,15047,803.5,56855.7]
["2025-02-05T11:52:18.000000000",6045.67,6010.0,37.1,37.7,1.4,1.45,0.893,-0.107,0.006,326,4715,0.006,773,17800,659.4,56855.7]
["2025-02-05T11:52:18.000000000",6045.67,6015.0,32.5,33.1,1.75,1.85,0.867,-0.133,0.008,293,8573,0.008,727,18987,816.0,56855.7]
["2025-02-05T11:52:18.000000000",6045.67,6020.0,28.0,28.6,2.25,2.35,0.832,-0.168,0.009,491,14708,0.009,743,21061,1110.6,56855.7]
["2025-02-05T11:52:18.000000000",6045.67,6025.0,23.9,24.2,2.9,3.0,0.789,-0.211,0.011,772,19947,0.011,1883,20022,2920.5,56855.7]
["2025-02-05T11:52:18.000000000",6045.67,6030.0,19.8,19.9,3.8,3.9,0.736,-0.264,0.013,982,31874,0.013,851,14275,2382.9,56855.7]
["2025-02-05T11:52:18.000000000",6045.67,6035.0,15.9,16.0,4.9,5.0,0.671,-0.329,0.015,713,24759,0.015,1069,5421,2673.0,56855.7]
["2025-02-05T11:52:18.000000000",6045.67,6040.0,12.3,12.4,6.3,6.4,0.595,-0.405,0.017,1466,31685,0.017,1128,3676,4409.8,56855.7]
["2025-02-05T11:52:18.000000000",6045.67,6045.0,9.2,9.4,8.1,8.3,0.508,-0.492,0.018,1218,21269,0.018,820,2242,3668.4,56855.7]
["2025-02-05T11:52:18.000000000",6045.67,6050.0,6.5,6.7,10.4,10.6,0.414,-0.586,0.019,1588,43167,0.019,819,8469,4573.3,56855.7]
["2025-02-05T11:52:18.000000000",6045.67,6055.0,4.5,4.6,13.3,13.6,0.32,-0.68,0.017,4542,27488,0.017,505,1167,8579.900000000001,56855.7]
["2025-02-05T11:52:18.000000000",6045.67,6060.0,2.95,3.1,16.8,17.2,0.236,-0.763,0.015,4781,30786,0.015,423,740,7806.0,56855.7]
["2025-02-05T11:52:18.000000000",6045.67,6065.0,1.9,2.0,20.7,21.2,0.169,-0.831,0.012,1217,23709,0.012,293,247,1812.0,56855.7]
["2025-02-05T11:52:18.000000000",6045.67,6070.0,1.2,1.3,25.0,25.6,0.117,-0.883,0.01,1039,19702,0.01,296,289,1335.0000000000002,56855.7]
["2025-02-05T11:52:18.000000000",6045.67,6075.0,0.8,0.85,29.5,30.1,0.081,-0.919,0.007,1412,16775,0.007,304,744,1201.2,56855.7]
["2025-02-05T11:52:18.000000000",6045.67,6080.0,0.5,0.55,34.2,34.9,0.055,-0.945,0.005,1656,11973,0.005,573,1284,1114.5,56855.7]
["2025-02-05T11:52:18.000000000",6045.67,6085.0,0.35,0.4,38.3,39.7,0.037,-0.963,0.004,1066,9864,0.004,210,386,510.4,56855.7]
["2025-02-05T11:52:18.000000000",6045.67,6090.0,0.25,0.3,43.2,44.6,0.028,-0.972,0.003,2155,10778,0.003,499,467,796.1999999999999,56855.7]
["2025-02-05T11:52:18.000000000",6045.67,6095.0,0.15,0.2,48.2,49.5,0.02,-0.98,0.002,1159,3460,0.002,126,340,257.0,56855.7]
["2025-02-05T11:52:18.000000000",6045.67,6100.0,0.1,0.15,53.1,54.5,0.014,-0.986,0.001,4298,6091,0.001,1495,273,579.3000000000001,56855.7]
["2025-02-05T11:52:18.000000000",6045.67,6105.0,0.1,0.15,58.1,59.5,0.013,-0.987,0.001,2452,3336,0.001,142,17,259.4,56855.7]
["2025-02-05T11:52:18.000000000",6045.67,6110.0,0.05,0.1,63.1,64.4,0.008,-0.992,0.001,2686,4432,0.001,209,27,289.5,56855.7]
["2025-02-05T11:52:18.000000000",6045.67,6115.0,0.05,0.1,67.9,69.4,0.008,-0.992,0.001,2050,3157,0.001,204,40,225.4,56855.7]
["2025-02-05T11:52:18.000000000",6045.67,6120.0,0.0,0.05,72.9,74.4,0.003,-0.997,0.0,1588,5259,0.0,177,33,0.0,56855.7]
["2025-02-05T11:52:18.000000000",6045.67,6125.0,0.0,0.05,76.0,79.4,0.003,-0.997,0.0,3254,8099,0.0,66,16,0.0,56855.7]
["2025-02-05T11:52:18.000000000",6045.67,6130.0,0.0,0.05,82.9,88.3,0.003,-0.997,0.0,3100,2911,0.0,35,6,0.0,56855.7]
["2025-02-05T11:52:18.000000000",6045.67,6135.0,0.0,0.05,88.1,92.7,0.003,-0.997,0.0,4358,318,0.0,296,5,0.0,56855.7]
["2025-02-05T11:52:18.000000000",6045.67,6140.0,0.0,0.05,93.2,97.7,0.003,-0.997,0.0,4909,224,0.0,68,3,0.0,56855.7]
["2025-02-05T11:52:18.000000000",6045.67,6145.0,0.0,0.05,96.0,102.7,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,56855.7]
["2025-02-05T11:52:18.000000000",6045.67,6150.0,0.0,0.05,102.9,107.7,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,56855.7]
["2025-02-05T11:52:18.000000000",6045.67,6155.0,0.0,0.05,106.0,112.7,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,56855.7]
["2025-02-05T11:52:18.000000000",6045.67,6160.0,0.0,0.05,111.2,117.7,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,56855.7]
["2025-02-05T11:52:18.000000000",6045.67,6165.0,0.0,0.05,116.0,122.7,0.002,-0.998,0.0,499,35,0.0,11,2,0.0,56855.7]
["2025-02-05T11:52:18.000000000",6045.67,6170.0,0.0,0.05,121.0,127.7,0.002,-0.998,0.0,1782,42,0.0,12,2,0.0,56855.7]
["2025-02-05T11:52:29.000000000",6047.68,5925.0,122.7,123.4,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,8547,0.0,58164.7]
["2025-02-05T11:52:29.000000000",6047.68,5930.0,117.7,118.4,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6859,0.0,58164.7]
["2025-02-05T11:52:29.000000000",6047.68,5935.0,112.7,113.4,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5525,0.0,58164.7]
["2025-02-05T11:52:29.000000000",6047.68,5940.0,107.8,108.5,0.1,0.15,0.992,-0.008,0.001,149,515,0.001,1316,7992,146.5,58164.7]
["2025-02-05T11:52:29.000000000",6047.68,5945.0,102.8,103.5,0.15,0.2,0.989,-0.011,0.001,84,34,0.001,2413,6774,249.70000000000005,58164.7]
["2025-02-05T11:52:29.000000000",6047.68,5950.0,97.8,98.5,0.15,0.2,0.988,-0.012,0.001,225,91,0.001,1822,13883,204.7,58164.7]
["2025-02-05T11:52:29.000000000",6047.68,5955.0,92.8,93.5,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,13739,89.0,58164.7]
["2025-02-05T11:52:29.000000000",6047.68,5960.0,87.9,88.6,0.2,0.25,0.984,-0.016,0.001,357,764,0.001,1081,16892,143.79999999999998,58164.7]
["2025-02-05T11:52:29.000000000",6047.68,5965.0,82.9,83.6,0.25,0.3,0.981,-0.019,0.001,87,774,0.001,809,12542,89.60000000000001,58164.7]
["2025-02-05T11:52:29.000000000",6047.68,5970.0,78.0,78.7,0.3,0.35,0.977,-0.023,0.001,126,263,0.001,2156,14517,228.2,58164.7]
["2025-02-05T11:52:29.000000000",6047.68,5975.0,73.0,73.7,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,12474,306.4,58164.7]
["2025-02-05T11:52:29.000000000",6047.68,5980.0,68.1,68.8,0.4,0.45,0.97,-0.03,0.002,205,1075,0.002,1413,19070,323.6,58164.7]
["2025-02-05T11:52:29.000000000",6047.68,5985.0,63.1,63.8,0.45,0.5,0.964,-0.036,0.002,269,537,0.002,695,22583,192.8,58164.7]
["2025-02-05T11:52:29.000000000",6047.68,5990.0,58.2,58.9,0.55,0.6,0.958,-0.042,0.003,667,1161,0.003,1135,18919,540.6,58164.7]
["2025-02-05T11:52:29.000000000",6047.68,5995.0,53.3,54.0,0.7,0.75,0.947,-0.053,0.003,448,931,0.003,4534,25007,1494.6,58164.7]
["2025-02-05T11:52:29.000000000",6047.68,6000.0,48.5,49.2,0.85,0.9,0.936,-0.064,0.004,1027,2543,0.004,7885,31889,3564.8,58164.7]
["2025-02-05T11:52:29.000000000",6047.68,6005.0,43.7,44.4,1.05,1.1,0.921,-0.079,0.005,925,2679,0.005,682,15083,803.5,58164.7]
["2025-02-05T11:52:29.000000000",6047.68,6010.0,39.0,39.6,1.3,1.4,0.901,-0.099,0.006,326,4718,0.006,773,17849,659.4,58164.7]
["2025-02-05T11:52:29.000000000",6047.68,6015.0,34.4,34.9,1.65,1.7,0.876,-0.124,0.007,293,8574,0.007,727,19046,714.0,58164.7]
["2025-02-05T11:52:29.000000000",6047.68,6020.0,29.8,30.4,2.1,2.2,0.844,-0.156,0.009,491,14729,0.009,743,21151,1110.6,58164.7]
["2025-02-05T11:52:29.000000000",6047.68,6025.0,25.7,26.0,2.7,2.75,0.805,-0.195,0.011,772,19968,0.011,1883,20125,2920.5,58164.7]
["2025-02-05T11:52:29.000000000",6047.68,6030.0,21.4,21.7,3.5,3.6,0.756,-0.246,0.013,982,32033,0.013,851,14432,2382.9,58164.7]
["2025-02-05T11:52:29.000000000",6047.68,6035.0,17.5,17.6,4.5,4.6,0.693,-0.307,0.015,713,24911,0.015,1069,5556,2673.0,58164.7]
["2025-02-05T11:52:29.000000000",6047.68,6040.0,13.8,13.9,5.8,5.9,0.62,-0.38,0.017,1466,31819,0.017,1128,3789,4409.8,58164.7]
["2025-02-05T11:52:29.000000000",6047.68,6045.0,10.5,10.6,7.5,7.6,0.536,-0.464,0.018,1218,21422,0.018,820,2304,3668.4,58164.7]
["2025-02-05T11:52:29.000000000",6047.68,6050.0,7.6,7.8,9.5,9.7,0.444,-0.556,0.018,1588,43434,0.018,819,8534,4332.599999999999,58164.7]
["2025-02-05T11:52:29.000000000",6047.68,6055.0,5.4,5.5,12.2,12.5,0.352,-0.648,0.018,4542,27868,0.018,505,1173,9084.6,58164.7]
["2025-02-05T11:52:29.000000000",6047.68,6060.0,3.6,3.7,15.4,15.9,0.265,-0.735,0.016,4781,31123,0.016,423,744,8326.4,58164.7]
["2025-02-05T11:52:29.000000000",6047.68,6065.0,2.4,2.45,19.2,19.7,0.191,-0.809,0.013,1217,24120,0.013,293,248,1963.0,58164.7]
["2025-02-05T11:52:29.000000000",6047.68,6070.0,1.55,1.6,23.3,23.8,0.135,-0.865,0.01,1039,20047,0.01,296,299,1335.0000000000002,58164.7]
["2025-02-05T11:52:29.000000000",6047.68,6075.0,1.0,1.05,27.7,28.3,0.093,-0.907,0.008,1412,16975,0.008,304,752,1372.8,58164.7]
["2025-02-05T11:52:29.000000000",6047.68,6080.0,0.65,0.7,32.3,33.0,0.064,-0.936,0.006,1656,12213,0.006,573,1284,1337.4,58164.7]
["2025-02-05T11:52:29.000000000",6047.68,6085.0,0.4,0.5,37.1,37.8,0.046,-0.954,0.004,1066,10049,0.004,210,386,510.4,58164.7]
["2025-02-05T11:52:29.000000000",6047.68,6090.0,0.3,0.35,42.0,42.7,0.031,-0.969,0.003,2155,10806,0.003,499,467,796.1999999999999,58164.7]
["2025-02-05T11:52:29.000000000",6047.68,6095.0,0.2,0.25,46.9,47.6,0.025,-0.975,0.002,1159,3531,0.002,126,340,257.0,58164.7]
["2025-02-05T11:52:29.000000000",6047.68,6100.0,0.15,0.2,51.8,52.5,0.017,-0.983,0.002,4298,6202,0.002,1495,273,1158.6,58164.7]
["2025-02-05T11:52:29.000000000",6047.68,6105.0,0.1,0.15,56.8,57.5,0.014,-0.986,0.001,2452,3408,0.001,142,17,259.4,58164.7]
["2025-02-05T11:52:29.000000000",6047.68,6110.0,0.05,0.1,61.8,62.5,0.009,-0.991,0.001,2686,4459,0.001,209,27,289.5,58164.7]
["2025-02-05T11:52:29.000000000",6047.68,6115.0,0.05,0.1,66.7,67.4,0.008,-0.992,0.001,2050,3187,0.001,204,40,225.4,58164.7]
["2025-02-05T11:52:29.000000000",6047.68,6120.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,1588,5402,0.0,177,33,0.0,58164.7]
["2025-02-05T11:52:29.000000000",6047.68,6125.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,3254,8149,0.0,66,16,0.0,58164.7]
["2025-02-05T11:52:29.000000000",6047.68,6130.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,3100,2911,0.0,35,6,0.0,58164.7]
["2025-02-05T11:52:29.000000000",6047.68,6135.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,4358,318,0.0,296,5,0.0,58164.7]
["2025-02-05T11:52:29.000000000",6047.68,6140.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,4909,229,0.0,68,3,0.0,58164.7]
["2025-02-05T11:52:29.000000000",6047.68,6145.0,0.0,0.05,94.3,100.3,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,58164.7]
["2025-02-05T11:52:29.000000000",6047.68,6150.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,58164.7]
["2025-02-05T11:52:29.000000000",6047.68,6155.0,0.0,0.05,104.3,110.3,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,58164.7]
["2025-02-05T11:52:29.000000000",6047.68,6160.0,0.0,0.05,108.9,115.3,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,58164.7]
["2025-02-05T11:52:29.000000000",6047.68,6165.0,0.0,0.05,114.3,120.3,0.002,-0.998,0.0,499,35,0.0,11,2,0.0,58164.7]
["2025-02-05T11:52:29.000000000",6047.68,6170.0,0.0,0.05,119.3,125.3,0.002,-0.998,0.0,1782,42,0.0,12,2,0.0,58164.7]
["2025-02-05T11:52:40.000000000",6047.88,5925.0,123.0,126.2,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,8549,0.0,57543.9]
["2025-02-05T11:52:40.000000000",6047.88,5930.0,118.0,120.5,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6860,0.0,57543.9]
["2025-02-05T11:52:40.000000000",6047.88,5935.0,113.0,115.4,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5527,0.0,57543.9]
["2025-02-05T11:52:40.000000000",6047.88,5940.0,108.0,110.5,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,7993,0.0,57543.9]
["2025-02-05T11:52:40.000000000",6047.88,5945.0,103.0,105.5,0.15,0.2,0.989,-0.011,0.001,84,34,0.001,2413,6774,249.70000000000005,57543.9]
["2025-02-05T11:52:40.000000000",6047.88,5950.0,98.0,100.6,0.15,0.2,0.988,-0.012,0.001,225,91,0.001,1822,13887,204.7,57543.9]
["2025-02-05T11:52:40.000000000",6047.88,5955.0,93.1,95.6,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,13832,89.0,57543.9]
["2025-02-05T11:52:40.000000000",6047.88,5960.0,88.1,90.6,0.2,0.25,0.985,-0.015,0.001,357,764,0.001,1081,16903,143.79999999999998,57543.9]
["2025-02-05T11:52:40.000000000",6047.88,5965.0,83.1,85.6,0.25,0.3,0.981,-0.019,0.001,87,774,0.001,809,12542,89.60000000000001,57543.9]
["2025-02-05T11:52:40.000000000",6047.88,5970.0,78.2,80.6,0.3,0.35,0.978,-0.022,0.001,126,263,0.001,2156,14605,228.2,57543.9]
["2025-02-05T11:52:40.000000000",6047.88,5975.0,73.2,75.6,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,12484,306.4,57543.9]
["2025-02-05T11:52:40.000000000",6047.88,5980.0,68.3,70.8,0.4,0.45,0.97,-0.03,0.002,205,1075,0.002,1413,19073,323.6,57543.9]
["2025-02-05T11:52:40.000000000",6047.88,5985.0,63.4,63.9,0.45,0.55,0.964,-0.034,0.002,269,537,0.002,695,22586,192.8,57543.9]
["2025-02-05T11:52:40.000000000",6047.88,5990.0,58.5,59.6,0.55,0.65,0.957,-0.043,0.003,667,1161,0.003,1135,18950,540.6,57543.9]
["2025-02-05T11:52:40.000000000",6047.88,5995.0,53.6,54.7,0.7,0.75,0.948,-0.052,0.003,448,931,0.003,4534,25009,1494.6,57543.9]
["2025-02-05T11:52:40.000000000",6047.88,6000.0,48.8,49.3,0.85,0.9,0.936,-0.064,0.004,1027,2558,0.004,7885,31962,3564.8,57543.9]
["2025-02-05T11:52:40.000000000",6047.88,6005.0,44.0,45.1,1.05,1.1,0.922,-0.079,0.005,925,2679,0.005,682,15147,803.5,57543.9]
["2025-02-05T11:52:40.000000000",6047.88,6010.0,39.2,40.3,1.3,1.4,0.903,-0.097,0.006,326,4718,0.006,773,17857,659.4,57543.9]
["2025-02-05T11:52:40.000000000",6047.88,6015.0,34.6,35.0,1.65,1.75,0.879,-0.121,0.007,293,8589,0.007,727,19064,714.0,57543.9]
["2025-02-05T11:52:40.000000000",6047.88,6020.0,30.1,31.1,2.1,2.2,0.848,-0.152,0.009,491,14730,0.009,743,21193,1110.6,57543.9]
["2025-02-05T11:52:40.000000000",6047.88,6025.0,25.7,26.2,2.7,2.8,0.81,-0.19,0.01,772,19991,0.01,1883,20209,2655.0,57543.9]
["2025-02-05T11:52:40.000000000",6047.88,6030.0,21.5,21.9,3.5,3.6,0.762,-0.238,0.012,982,32040,0.012,851,14486,2199.6000000000004,57543.9]
["2025-02-05T11:52:40.000000000",6047.88,6035.0,17.6,17.9,4.5,4.6,0.704,-0.296,0.014,713,24958,0.014,1069,5613,2494.8,57543.9]
["2025-02-05T11:52:40.000000000",6047.88,6040.0,13.9,14.1,5.8,5.9,0.634,-0.366,0.016,1466,31913,0.016,1128,3855,4150.400000000001,57543.9]
["2025-02-05T11:52:40.000000000",6047.88,6045.0,10.5,10.8,7.4,7.6,0.552,-0.448,0.018,1218,21522,0.018,820,2349,3668.4,57543.9]
["2025-02-05T11:52:40.000000000",6047.88,6050.0,7.7,7.9,9.6,9.7,0.462,-0.537,0.018,1588,43760,0.018,819,8542,4332.599999999999,57543.9]
["2025-02-05T11:52:40.000000000",6047.88,6055.0,5.4,5.6,12.1,12.5,0.37,-0.629,0.018,4542,27985,0.018,505,1192,9084.6,57543.9]
["2025-02-05T11:52:40.000000000",6047.88,6060.0,3.7,3.8,15.4,15.7,0.282,-0.718,0.016,4781,31325,0.016,423,747,8326.4,57543.9]
["2025-02-05T11:52:40.000000000",6047.88,6065.0,2.45,2.5,18.6,19.5,0.207,-0.793,0.014,1217,24291,0.014,293,252,2114.0,57543.9]
["2025-02-05T11:52:40.000000000",6047.88,6070.0,1.55,1.65,22.7,23.7,0.146,-0.854,0.011,1039,20146,0.011,296,300,1468.4999999999998,57543.9]
["2025-02-05T11:52:40.000000000",6047.88,6075.0,1.0,1.1,27.1,28.1,0.1,-0.9,0.008,1412,17061,0.008,304,755,1372.8,57543.9]
["2025-02-05T11:52:40.000000000",6047.88,6080.0,0.65,0.7,31.7,32.8,0.07,-0.93,0.006,1656,12292,0.006,573,1288,1337.4,57543.9]
["2025-02-05T11:52:40.000000000",6047.88,6085.0,0.4,0.5,36.5,37.6,0.049,-0.951,0.005,1066,10081,0.005,210,387,638.0,57543.9]
["2025-02-05T11:52:40.000000000",6047.88,6090.0,0.3,0.35,41.3,42.5,0.035,-0.965,0.003,2155,10828,0.003,499,467,796.1999999999999,57543.9]
["2025-02-05T11:52:40.000000000",6047.88,6095.0,0.2,0.25,46.2,47.4,0.025,-0.975,0.002,1159,3540,0.002,126,340,257.0,57543.9]
["2025-02-05T11:52:40.000000000",6047.88,6100.0,0.15,0.2,51.1,52.3,0.019,-0.981,0.002,4298,6204,0.002,1495,273,1158.6,57543.9]
["2025-02-05T11:52:40.000000000",6047.88,6105.0,0.1,0.15,56.1,57.3,0.014,-0.986,0.001,2452,3428,0.001,142,17,259.4,57543.9]
["2025-02-05T11:52:40.000000000",6047.88,6110.0,0.05,0.1,61.1,62.2,0.009,-0.991,0.001,2686,4460,0.001,209,31,289.5,57543.9]
["2025-02-05T11:52:40.000000000",6047.88,6115.0,0.05,0.1,65.7,67.2,0.008,-0.992,0.001,2050,3191,0.001,204,40,225.4,57543.9]
["2025-02-05T11:52:40.000000000",6047.88,6120.0,0.0,0.05,70.7,72.2,0.003,-0.997,0.0,1588,5403,0.0,177,33,0.0,57543.9]
["2025-02-05T11:52:40.000000000",6047.88,6125.0,0.0,0.05,75.4,77.2,0.003,-0.997,0.0,3254,8149,0.0,66,17,0.0,57543.9]
["2025-02-05T11:52:40.000000000",6047.88,6130.0,0.0,0.05,78.9,82.2,0.003,-0.997,0.0,3100,2911,0.0,35,6,0.0,57543.9]
["2025-02-05T11:52:40.000000000",6047.88,6135.0,0.0,0.05,85.7,87.3,0.003,-0.997,0.0,4358,318,0.0,296,5,0.0,57543.9]
["2025-02-05T11:52:40.000000000",6047.88,6140.0,0.0,0.05,90.6,92.3,0.003,-0.997,0.0,4909,229,0.0,68,3,0.0,57543.9]
["2025-02-05T11:52:40.000000000",6047.88,6145.0,0.0,0.05,94.3,100.6,0.002,-0.998,0.0,1248,93,0.0,50,0,0.0,57543.9]
["2025-02-05T11:52:40.000000000",6047.88,6150.0,0.0,0.05,100.7,102.3,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,57543.9]
["2025-02-05T11:52:40.000000000",6047.88,6155.0,0.0,0.05,104.3,110.5,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,57543.9]
["2025-02-05T11:52:40.000000000",6047.88,6160.0,0.0,0.05,108.9,116.1,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,57543.9]
["2025-02-05T11:52:40.000000000",6047.88,6165.0,0.0,0.05,114.3,122.4,0.002,-0.998,0.0,499,35,0.0,11,2,0.0,57543.9]
["2025-02-05T11:52:40.000000000",6047.88,6170.0,0.0,0.05,119.3,127.4,0.002,-0.998,0.0,1782,42,0.0,12,2,0.0,57543.9]
["2025-02-05T11:52:52.000000000",6047.85,5925.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,8551,0.0,57543.9]
["2025-02-05T11:52:52.000000000",6047.85,5930.0,117.6,118.1,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6861,0.0,57543.9]
["2025-02-05T11:52:52.000000000",6047.85,5935.0,112.6,113.1,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5527,0.0,57543.9]
["2025-02-05T11:52:52.000000000",6047.85,5940.0,107.6,108.2,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,7993,0.0,57543.9]
["2025-02-05T11:52:52.000000000",6047.85,5945.0,102.6,103.2,0.15,0.2,0.989,-0.011,0.001,84,34,0.001,2413,6791,249.70000000000005,57543.9]
["2025-02-05T11:52:52.000000000",6047.85,5950.0,97.6,98.2,0.15,0.2,0.988,-0.012,0.001,225,91,0.001,1822,13897,204.7,57543.9]
["2025-02-05T11:52:52.000000000",6047.85,5955.0,92.7,93.2,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,13836,89.0,57543.9]
["2025-02-05T11:52:52.000000000",6047.85,5960.0,87.7,88.3,0.2,0.25,0.985,-0.015,0.001,357,764,0.001,1081,16909,143.79999999999998,57543.9]
["2025-02-05T11:52:52.000000000",6047.85,5965.0,82.7,83.3,0.25,0.3,0.981,-0.019,0.001,87,774,0.001,809,12543,89.60000000000001,57543.9]
["2025-02-05T11:52:52.000000000",6047.85,5970.0,77.8,78.3,0.3,0.35,0.978,-0.022,0.001,126,263,0.001,2156,14611,228.2,57543.9]
["2025-02-05T11:52:52.000000000",6047.85,5975.0,72.8,73.4,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,12491,306.4,57543.9]
["2025-02-05T11:52:52.000000000",6047.85,5980.0,67.9,68.5,0.4,0.45,0.97,-0.03,0.002,205,1075,0.002,1413,19105,323.6,57543.9]
["2025-02-05T11:52:52.000000000",6047.85,5985.0,63.0,63.5,0.5,0.55,0.964,-0.034,0.002,269,537,0.002,695,22597,192.8,57543.9]
["2025-02-05T11:52:52.000000000",6047.85,5990.0,58.1,58.6,0.6,0.65,0.957,-0.043,0.003,667,1161,0.003,1135,18963,540.6,57543.9]
["2025-02-05T11:52:52.000000000",6047.85,5995.0,53.2,53.8,0.7,0.75,0.948,-0.052,0.003,448,931,0.003,4534,25022,1494.6,57543.9]
["2025-02-05T11:52:52.000000000",6047.85,6000.0,48.4,48.9,0.85,0.9,0.936,-0.064,0.004,1027,2558,0.004,7885,31994,3564.8,57543.9]
["2025-02-05T11:52:52.000000000",6047.85,6005.0,43.6,44.1,1.1,1.15,0.922,-0.079,0.005,925,2680,0.005,682,15163,803.5,57543.9]
["2025-02-05T11:52:52.000000000",6047.85,6010.0,38.9,39.3,1.35,1.4,0.903,-0.097,0.006,326,4718,0.006,773,17866,659.4,57543.9]
["2025-02-05T11:52:52.000000000",6047.85,6015.0,34.3,34.7,1.7,1.75,0.879,-0.121,0.007,293,8590,0.007,727,19111,714.0,57543.9]
["2025-02-05T11:52:52.000000000",6047.85,6020.0,29.7,30.1,2.15,2.2,0.848,-0.152,0.009,491,14733,0.009,743,21272,1110.6,57543.9]
["2025-02-05T11:52:52.000000000",6047.85,6025.0,25.4,25.7,2.75,2.85,0.81,-0.19,0.01,772,19997,0.01,1883,20219,2655.0,57543.9]
["2025-02-05T11:52:52.000000000",6047.85,6030.0,21.2,21.5,3.5,3.7,0.762,-0.238,0.012,982,32049,0.012,851,14516,2199.6000000000004,57543.9]
["2025-02-05T11:52:52.000000000",6047.85,6035.0,17.2,17.5,4.6,4.7,0.704,-0.296,0.014,713,24969,0.014,1069,5653,2494.8,57543.9]
["2025-02-05T11:52:52.000000000",6047.85,6040.0,13.6,13.7,5.9,6.1,0.634,-0.366,0.016,1466,31933,0.016,1128,3914,4150.400000000001,57543.9]
["2025-02-05T11:52:52.000000000",6047.85,6045.0,10.3,10.5,7.6,7.8,0.552,-0.448,0.018,1218,21563,0.018,820,2360,3668.4,57543.9]
["2025-02-05T11:52:52.000000000",6047.85,6050.0,7.5,7.7,9.8,10.0,0.462,-0.537,0.018,1588,44005,0.018,819,8582,4332.599999999999,57543.9]
["2025-02-05T11:52:52.000000000",6047.85,6055.0,5.2,5.4,12.5,12.7,0.37,-0.629,0.018,4542,28035,0.018,505,1198,9084.6,57543.9]
["2025-02-05T11:52:52.000000000",6047.85,6060.0,3.5,3.7,15.7,16.0,0.282,-0.718,0.016,4781,31443,0.016,423,757,8326.4,57543.9]
["2025-02-05T11:52:52.000000000",6047.85,6065.0,2.3,2.4,19.5,19.8,0.207,-0.793,0.014,1217,24336,0.014,293,266,2114.0,57543.9]
["2025-02-05T11:52:52.000000000",6047.85,6070.0,1.5,1.55,23.6,24.1,0.146,-0.854,0.011,1039,20201,0.011,296,301,1468.4999999999998,57543.9]
["2025-02-05T11:52:52.000000000",6047.85,6075.0,0.95,1.05,28.1,28.5,0.1,-0.9,0.008,1412,17072,0.008,304,758,1372.8,57543.9]
["2025-02-05T11:52:52.000000000",6047.85,6080.0,0.6,0.7,32.6,33.2,0.07,-0.93,0.006,1656,12334,0.006,573,1288,1337.4,57543.9]
["2025-02-05T11:52:52.000000000",6047.85,6085.0,0.45,0.5,37.4,38.0,0.049,-0.951,0.005,1066,10112,0.005,210,387,638.0,57543.9]
["2025-02-05T11:52:52.000000000",6047.85,6090.0,0.3,0.35,42.3,42.9,0.035,-0.965,0.003,2155,10831,0.003,499,467,796.1999999999999,57543.9]
["2025-02-05T11:52:52.000000000",6047.85,6095.0,0.2,0.25,47.2,47.8,0.025,-0.975,0.002,1159,3541,0.002,126,340,257.0,57543.9]
["2025-02-05T11:52:52.000000000",6047.85,6100.0,0.15,0.2,52.1,52.7,0.019,-0.981,0.002,4298,6209,0.002,1495,273,1158.6,57543.9]
["2025-02-05T11:52:52.000000000",6047.85,6105.0,0.1,0.15,57.1,57.7,0.014,-0.986,0.001,2452,3428,0.001,142,17,259.4,57543.9]
["2025-02-05T11:52:52.000000000",6047.85,6110.0,0.05,0.1,62.1,62.6,0.009,-0.991,0.001,2686,4461,0.001,209,31,289.5,57543.9]
["2025-02-05T11:52:52.000000000",6047.85,6115.0,0.05,0.1,67.1,67.6,0.008,-0.992,0.001,2050,3192,0.001,204,40,225.4,57543.9]
["2025-02-05T11:52:52.000000000",6047.85,6120.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,1588,5404,0.0,177,33,0.0,57543.9]
["2025-02-05T11:52:52.000000000",6047.85,6125.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,3254,8149,0.0,66,17,0.0,57543.9]
["2025-02-05T11:52:52.000000000",6047.85,6130.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,3100,2911,0.0,35,6,0.0,57543.9]
["2025-02-05T11:52:52.000000000",6047.85,6135.0,0.0,0.05,87.0,87.8,0.003,-0.997,0.0,4358,318,0.0,296,5,0.0,57543.9]
["2025-02-05T11:52:52.000000000",6047.85,6140.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,4909,229,0.0,68,3,0.0,57543.9]
["2025-02-05T11:52:52.000000000",6047.85,6145.0,0.0,0.05,94.3,100.4,0.002,-0.998,0.0,1248,94,0.0,50,0,0.0,57543.9]
["2025-02-05T11:52:52.000000000",6047.85,6150.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,57543.9]
["2025-02-05T11:52:52.000000000",6047.85,6155.0,0.0,0.05,104.3,110.5,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,57543.9]
["2025-02-05T11:52:52.000000000",6047.85,6160.0,0.0,0.05,108.9,115.9,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,57543.9]
["2025-02-05T11:52:52.000000000",6047.85,6165.0,0.0,0.05,114.3,120.9,0.002,-0.998,0.0,499,35,0.0,11,2,0.0,57543.9]
["2025-02-05T11:52:52.000000000",6047.85,6170.0,0.0,0.05,119.3,125.9,0.002,-0.998,0.0,1782,42,0.0,12,2,0.0,57543.9]
["2025-02-05T11:53:03.000000000",6047.56,5925.0,121.8,122.4,0.1,0.15,0.992,-0.007,0.0,64,21,0.0,2439,8559,0.0,57212.50000000001]
["2025-02-05T11:53:03.000000000",6047.56,5930.0,116.8,117.4,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6862,0.0,57212.50000000001]
["2025-02-05T11:53:03.000000000",6047.56,5935.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5528,0.0,57212.50000000001]
["2025-02-05T11:53:03.000000000",6047.56,5940.0,106.9,107.5,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,7996,0.0,57212.50000000001]
["2025-02-05T11:53:03.000000000",6047.56,5945.0,101.9,102.5,0.15,0.2,0.989,-0.011,0.001,84,34,0.001,2413,6795,249.70000000000005,57212.50000000001]
["2025-02-05T11:53:03.000000000",6047.56,5950.0,96.9,97.5,0.15,0.2,0.988,-0.012,0.001,225,91,0.001,1822,13900,204.7,57212.50000000001]
["2025-02-05T11:53:03.000000000",6047.56,5955.0,91.9,92.5,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,13838,89.0,57212.50000000001]
["2025-02-05T11:53:03.000000000",6047.56,5960.0,87.0,87.6,0.2,0.25,0.985,-0.015,0.001,357,764,0.001,1081,16915,143.79999999999998,57212.50000000001]
["2025-02-05T11:53:03.000000000",6047.56,5965.0,82.0,82.6,0.25,0.3,0.981,-0.019,0.001,87,774,0.001,809,12554,89.60000000000001,57212.50000000001]
["2025-02-05T11:53:03.000000000",6047.56,5970.0,77.1,77.7,0.3,0.35,0.978,-0.022,0.001,126,263,0.001,2156,14714,228.2,57212.50000000001]
["2025-02-05T11:53:03.000000000",6047.56,5975.0,72.1,72.7,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,12495,306.4,57212.50000000001]
["2025-02-05T11:53:03.000000000",6047.56,5980.0,67.2,67.8,0.4,0.45,0.97,-0.03,0.002,205,1075,0.002,1413,19207,323.6,57212.50000000001]
["2025-02-05T11:53:03.000000000",6047.56,5985.0,62.3,62.8,0.5,0.55,0.963,-0.037,0.002,269,537,0.002,695,22598,192.8,57212.50000000001]
["2025-02-05T11:53:03.000000000",6047.56,5990.0,57.4,57.9,0.6,0.65,0.955,-0.045,0.003,667,1162,0.003,1135,18975,540.6,57212.50000000001]
["2025-02-05T11:53:03.000000000",6047.56,5995.0,52.5,53.1,0.7,0.75,0.947,-0.053,0.003,448,931,0.003,4534,25028,1494.6,57212.50000000001]
["2025-02-05T11:53:03.000000000",6047.56,6000.0,47.6,48.2,0.85,0.9,0.936,-0.064,0.004,1027,2560,0.004,7885,32111,3564.8,57212.50000000001]
["2025-02-05T11:53:03.000000000",6047.56,6005.0,42.9,43.4,1.05,1.15,0.919,-0.081,0.005,925,2680,0.005,682,15215,803.5,57212.50000000001]
["2025-02-05T11:53:03.000000000",6047.56,6010.0,38.2,38.7,1.35,1.4,0.901,-0.099,0.006,326,4718,0.006,773,18007,659.4,57212.50000000001]
["2025-02-05T11:53:03.000000000",6047.56,6015.0,33.6,34.1,1.7,1.75,0.876,-0.124,0.007,293,8592,0.007,727,19136,714.0,57212.50000000001]
["2025-02-05T11:53:03.000000000",6047.56,6020.0,29.0,29.5,2.2,2.25,0.845,-0.155,0.009,491,14737,0.009,743,21428,1110.6,57212.50000000001]
["2025-02-05T11:53:03.000000000",6047.56,6025.0,24.7,25.0,2.8,2.85,0.805,-0.195,0.01,772,20006,0.01,1883,20271,2655.0,57212.50000000001]
["2025-02-05T11:53:03.000000000",6047.56,6030.0,20.5,20.9,3.6,3.7,0.757,-0.243,0.012,982,32098,0.012,851,14576,2199.6000000000004,57212.50000000001]
["2025-02-05T11:53:03.000000000",6047.56,6035.0,16.6,16.8,4.6,4.7,0.698,-0.302,0.014,713,25010,0.014,1069,5677,2494.8,57212.50000000001]
["2025-02-05T11:53:03.000000000",6047.56,6040.0,12.9,13.2,6.0,6.1,0.628,-0.372,0.016,1466,32025,0.016,1128,3982,4150.400000000001,57212.50000000001]
["2025-02-05T11:53:03.000000000",6047.56,6045.0,9.8,9.9,7.7,7.9,0.547,-0.453,0.017,1218,21633,0.017,820,2418,3464.6,57212.50000000001]
["2025-02-05T11:53:03.000000000",6047.56,6050.0,7.0,7.2,10.0,10.1,0.456,-0.543,0.018,1588,44174,0.018,819,8631,4332.599999999999,57212.50000000001]
["2025-02-05T11:53:03.000000000",6047.56,6055.0,4.9,5.0,12.8,13.0,0.362,-0.637,0.018,4542,28203,0.018,505,1208,9084.6,57212.50000000001]
["2025-02-05T11:53:03.000000000",6047.56,6060.0,3.2,3.4,16.0,16.5,0.275,-0.725,0.016,4781,31526,0.016,423,769,8326.4,57212.50000000001]
["2025-02-05T11:53:03.000000000",6047.56,6065.0,2.1,2.2,19.9,20.3,0.2,-0.8,0.014,1217,24402,0.014,293,267,2114.0,57212.50000000001]
["2025-02-05T11:53:03.000000000",6047.56,6070.0,1.35,1.4,24.1,24.6,0.141,-0.859,0.011,1039,20254,0.011,296,327,1468.4999999999998,57212.50000000001]
["2025-02-05T11:53:03.000000000",6047.56,6075.0,0.85,0.95,28.6,29.1,0.098,-0.902,0.008,1412,17114,0.008,304,759,1372.8,57212.50000000001]
["2025-02-05T11:53:03.000000000",6047.56,6080.0,0.55,0.6,33.3,33.8,0.068,-0.932,0.006,1656,12346,0.006,573,1288,1337.4,57212.50000000001]
["2025-02-05T11:53:03.000000000",6047.56,6085.0,0.35,0.45,38.1,38.7,0.046,-0.953,0.004,1066,10126,0.004,210,390,510.4,57212.50000000001]
["2025-02-05T11:53:03.000000000",6047.56,6090.0,0.25,0.3,42.9,43.5,0.035,-0.965,0.003,2155,10835,0.003,499,467,796.1999999999999,57212.50000000001]
["2025-02-05T11:53:03.000000000",6047.56,6095.0,0.2,0.25,47.9,48.5,0.025,-0.975,0.002,1159,3544,0.002,126,340,257.0,57212.50000000001]
["2025-02-05T11:53:03.000000000",6047.56,6100.0,0.1,0.2,52.8,53.4,0.019,-0.981,0.002,4298,6212,0.002,1495,273,1158.6,57212.50000000001]
["2025-02-05T11:53:03.000000000",6047.56,6105.0,0.1,0.15,57.8,58.4,0.014,-0.986,0.001,2452,3441,0.001,142,17,259.4,57212.50000000001]
["2025-02-05T11:53:03.000000000",6047.56,6110.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,2686,4463,0.001,209,31,289.5,57212.50000000001]
["2025-02-05T11:53:03.000000000",6047.56,6115.0,0.05,0.1,67.7,68.3,0.008,-0.992,0.001,2050,3192,0.001,204,40,225.4,57212.50000000001]
["2025-02-05T11:53:03.000000000",6047.56,6120.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,1588,5406,0.0,177,33,0.0,57212.50000000001]
["2025-02-05T11:53:03.000000000",6047.56,6125.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3254,8160,0.0,66,17,0.0,57212.50000000001]
["2025-02-05T11:53:03.000000000",6047.56,6130.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,3100,2911,0.0,35,6,0.0,57212.50000000001]
["2025-02-05T11:53:03.000000000",6047.56,6135.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,4358,322,0.0,296,5,0.0,57212.50000000001]
["2025-02-05T11:53:03.000000000",6047.56,6140.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,4909,229,0.0,68,3,0.0,57212.50000000001]
["2025-02-05T11:53:03.000000000",6047.56,6145.0,0.0,0.05,94.9,101.0,0.002,-0.998,0.0,1248,94,0.0,50,0,0.0,57212.50000000001]
["2025-02-05T11:53:03.000000000",6047.56,6150.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,57212.50000000001]
["2025-02-05T11:53:03.000000000",6047.56,6155.0,0.0,0.05,104.3,111.5,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,57212.50000000001]
["2025-02-05T11:53:03.000000000",6047.56,6160.0,0.0,0.05,108.6,116.5,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,57212.50000000001]
["2025-02-05T11:53:03.000000000",6047.56,6165.0,0.0,0.05,114.3,121.5,0.002,-0.998,0.0,499,35,0.0,11,2,0.0,57212.50000000001]
["2025-02-05T11:53:03.000000000",6047.56,6170.0,0.0,0.05,119.9,126.5,0.002,-0.998,0.0,1782,42,0.0,12,2,0.0,57212.50000000001]
["2025-02-05T11:53:14.000000000",6047.78,5925.0,122.3,122.9,0.05,0.15,0.992,-0.007,0.0,64,21,0.0,2439,8563,0.0,57922.50000000001]
["2025-02-05T11:53:14.000000000",6047.78,5930.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6862,0.0,57922.50000000001]
["2025-02-05T11:53:14.000000000",6047.78,5935.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5528,0.0,57922.50000000001]
["2025-02-05T11:53:14.000000000",6047.78,5940.0,107.3,107.9,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,7996,0.0,57922.50000000001]
["2025-02-05T11:53:14.000000000",6047.78,5945.0,102.4,103.0,0.15,0.2,0.989,-0.011,0.001,84,34,0.001,2413,6795,249.70000000000005,57922.50000000001]
["2025-02-05T11:53:14.000000000",6047.78,5950.0,97.4,98.0,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,13901,204.7,57922.50000000001]
["2025-02-05T11:53:14.000000000",6047.78,5955.0,92.4,93.0,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,13839,89.0,57922.50000000001]
["2025-02-05T11:53:14.000000000",6047.78,5960.0,87.4,88.0,0.2,0.25,0.984,-0.015,0.001,357,764,0.001,1081,17399,143.79999999999998,57922.50000000001]
["2025-02-05T11:53:14.000000000",6047.78,5965.0,82.5,83.1,0.25,0.3,0.981,-0.019,0.001,87,774,0.001,809,12558,89.60000000000001,57922.50000000001]
["2025-02-05T11:53:14.000000000",6047.78,5970.0,77.5,78.1,0.3,0.35,0.978,-0.022,0.001,126,263,0.001,2156,14716,228.2,57922.50000000001]
["2025-02-05T11:53:14.000000000",6047.78,5975.0,72.6,73.2,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,12496,306.4,57922.50000000001]
["2025-02-05T11:53:14.000000000",6047.78,5980.0,67.6,68.2,0.4,0.45,0.97,-0.03,0.002,205,1075,0.002,1413,19223,323.6,57922.50000000001]
["2025-02-05T11:53:14.000000000",6047.78,5985.0,62.7,63.3,0.45,0.55,0.963,-0.037,0.002,269,537,0.002,695,22603,192.8,57922.50000000001]
["2025-02-05T11:53:14.000000000",6047.78,5990.0,57.8,58.4,0.55,0.65,0.955,-0.045,0.003,667,1162,0.003,1135,18983,540.6,57922.50000000001]
["2025-02-05T11:53:14.000000000",6047.78,5995.0,53.0,53.5,0.7,0.75,0.947,-0.053,0.003,448,931,0.003,4534,25028,1494.6,57922.50000000001]
["2025-02-05T11:53:14.000000000",6047.78,6000.0,48.1,48.7,0.85,0.9,0.933,-0.066,0.004,1027,2563,0.004,7885,32610,3564.8,57922.50000000001]
["2025-02-05T11:53:14.000000000",6047.78,6005.0,43.3,43.9,1.05,1.1,0.919,-0.081,0.005,925,2680,0.005,682,15231,803.5,57922.50000000001]
["2025-02-05T11:53:14.000000000",6047.78,6010.0,38.6,39.1,1.3,1.4,0.901,-0.099,0.006,326,4718,0.006,773,18025,659.4,57922.50000000001]
["2025-02-05T11:53:14.000000000",6047.78,6015.0,34.0,34.4,1.65,1.75,0.875,-0.125,0.007,293,8593,0.007,727,19165,714.0,57922.50000000001]
["2025-02-05T11:53:14.000000000",6047.78,6020.0,29.5,29.9,2.15,2.2,0.844,-0.156,0.009,491,14737,0.009,743,21447,1110.6,57922.50000000001]
["2025-02-05T11:53:14.000000000",6047.78,6025.0,25.1,25.3,2.75,2.85,0.804,-0.196,0.011,772,20014,0.011,1883,20538,2920.5,57922.50000000001]
["2025-02-05T11:53:14.000000000",6047.78,6030.0,20.9,21.2,3.5,3.6,0.756,-0.244,0.012,982,32111,0.012,851,14602,2199.6000000000004,57922.50000000001]
["2025-02-05T11:53:14.000000000",6047.78,6035.0,16.9,17.1,4.5,4.7,0.695,-0.305,0.014,713,25046,0.014,1069,5710,2494.8,57922.50000000001]
["2025-02-05T11:53:14.000000000",6047.78,6040.0,13.3,13.5,5.9,6.0,0.623,-0.375,0.016,1466,32072,0.016,1128,3994,4150.400000000001,57922.50000000001]
["2025-02-05T11:53:14.000000000",6047.78,6045.0,10.0,10.2,7.6,7.7,0.542,-0.458,0.018,1218,21682,0.018,820,2439,3668.4,57922.50000000001]
["2025-02-05T11:53:14.000000000",6047.78,6050.0,7.2,7.4,9.8,10.0,0.449,-0.55,0.019,1588,44343,0.019,819,8638,4573.3,57922.50000000001]
["2025-02-05T11:53:14.000000000",6047.78,6055.0,5.0,5.1,12.5,12.7,0.354,-0.646,0.018,4542,28272,0.018,505,1208,9084.6,57922.50000000001]
["2025-02-05T11:53:14.000000000",6047.78,6060.0,3.3,3.5,15.8,16.1,0.266,-0.734,0.016,4781,31596,0.016,423,770,8326.4,57922.50000000001]
["2025-02-05T11:53:14.000000000",6047.78,6065.0,2.2,2.25,19.6,19.9,0.19,-0.81,0.014,1217,24451,0.014,293,270,2114.0,57922.50000000001]
["2025-02-05T11:53:14.000000000",6047.78,6070.0,1.4,1.45,23.7,24.2,0.134,-0.866,0.011,1039,20351,0.011,296,327,1468.4999999999998,57922.50000000001]
["2025-02-05T11:53:14.000000000",6047.78,6075.0,0.9,0.95,28.2,28.7,0.091,-0.909,0.008,1412,17126,0.008,304,759,1372.8,57922.50000000001]
["2025-02-05T11:53:14.000000000",6047.78,6080.0,0.55,0.65,32.8,33.4,0.063,-0.937,0.006,1656,12377,0.006,573,1288,1337.4,57922.50000000001]
["2025-02-05T11:53:14.000000000",6047.78,6085.0,0.4,0.45,37.6,38.2,0.042,-0.958,0.004,1066,10133,0.004,210,390,510.4,57922.50000000001]
["2025-02-05T11:53:14.000000000",6047.78,6090.0,0.25,0.3,42.5,43.1,0.031,-0.969,0.003,2155,10857,0.003,499,467,796.1999999999999,57922.50000000001]
["2025-02-05T11:53:14.000000000",6047.78,6095.0,0.2,0.25,47.4,48.0,0.023,-0.977,0.002,1159,3545,0.002,126,340,257.0,57922.50000000001]
["2025-02-05T11:53:14.000000000",6047.78,6100.0,0.15,0.2,52.4,52.9,0.019,-0.981,0.002,4298,6219,0.002,1495,273,1158.6,57922.50000000001]
["2025-02-05T11:53:14.000000000",6047.78,6105.0,0.1,0.15,57.3,57.9,0.014,-0.986,0.001,2452,3441,0.001,142,17,259.4,57922.50000000001]
["2025-02-05T11:53:14.000000000",6047.78,6110.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,2686,4464,0.001,209,31,289.5,57922.50000000001]
["2025-02-05T11:53:14.000000000",6047.78,6115.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,2050,3196,0.001,204,40,225.4,57922.50000000001]
["2025-02-05T11:53:14.000000000",6047.78,6120.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,1588,5407,0.0,177,33,0.0,57922.50000000001]
["2025-02-05T11:53:14.000000000",6047.78,6125.0,0.0,0.05,77.3,77.8,0.003,-0.997,0.0,3254,8160,0.0,66,17,0.0,57922.50000000001]
["2025-02-05T11:53:14.000000000",6047.78,6130.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,3100,2911,0.0,35,6,0.0,57922.50000000001]
["2025-02-05T11:53:14.000000000",6047.78,6135.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,4358,322,0.0,296,5,0.0,57922.50000000001]
["2025-02-05T11:53:14.000000000",6047.78,6140.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,4909,229,0.0,68,3,0.0,57922.50000000001]
["2025-02-05T11:53:14.000000000",6047.78,6145.0,0.0,0.05,94.6,100.8,0.002,-0.997,0.0,1248,94,0.0,50,0,0.0,57922.50000000001]
["2025-02-05T11:53:14.000000000",6047.78,6150.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,57922.50000000001]
["2025-02-05T11:53:14.000000000",6047.78,6155.0,0.0,0.05,104.5,110.8,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,57922.50000000001]
["2025-02-05T11:53:14.000000000",6047.78,6160.0,0.0,0.05,109.5,115.8,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,57922.50000000001]
["2025-02-05T11:53:14.000000000",6047.78,6165.0,0.0,0.05,114.5,120.8,0.002,-0.998,0.0,499,35,0.0,11,2,0.0,57922.50000000001]
["2025-02-05T11:53:14.000000000",6047.78,6170.0,0.0,0.05,119.5,125.8,0.002,-0.998,0.0,1782,42,0.0,12,2,0.0,57922.50000000001]
["2025-02-05T11:53:25.000000000",6048.35,5925.0,122.7,123.5,0.05,0.15,0.994,-0.006,0.0,64,21,0.0,2439,8563,0.0,58177.40000000001]
["2025-02-05T11:53:25.000000000",6048.35,5930.0,117.7,118.5,0.05,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6863,0.0,58177.40000000001]
["2025-02-05T11:53:25.000000000",6048.35,5935.0,110.7,113.5,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5528,0.0,58177.40000000001]
["2025-02-05T11:53:25.000000000",6048.35,5940.0,107.8,108.5,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8003,0.0,58177.40000000001]
["2025-02-05T11:53:25.000000000",6048.35,5945.0,100.8,103.5,0.15,0.2,0.99,-0.01,0.001,84,34,0.001,2413,6819,249.70000000000005,58177.40000000001]
["2025-02-05T11:53:25.000000000",6048.35,5950.0,97.8,98.5,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,13902,204.7,58177.40000000001]
["2025-02-05T11:53:25.000000000",6048.35,5955.0,92.8,93.6,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,13840,89.0,58177.40000000001]
["2025-02-05T11:53:25.000000000",6048.35,5960.0,87.9,88.6,0.2,0.25,0.985,-0.015,0.001,357,764,0.001,1081,17408,143.79999999999998,58177.40000000001]
["2025-02-05T11:53:25.000000000",6048.35,5965.0,80.9,83.6,0.25,0.3,0.981,-0.019,0.001,87,774,0.001,809,12560,89.60000000000001,58177.40000000001]
["2025-02-05T11:53:25.000000000",6048.35,5970.0,78.0,78.7,0.3,0.35,0.978,-0.022,0.001,126,263,0.001,2156,14716,228.2,58177.40000000001]
["2025-02-05T11:53:25.000000000",6048.35,5975.0,73.0,73.7,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,12496,306.4,58177.40000000001]
["2025-02-05T11:53:25.000000000",6048.35,5980.0,68.1,68.8,0.4,0.45,0.97,-0.03,0.002,205,1075,0.002,1413,19225,323.6,58177.40000000001]
["2025-02-05T11:53:25.000000000",6048.35,5985.0,63.1,63.9,0.45,0.55,0.964,-0.036,0.002,269,537,0.002,695,22607,192.8,58177.40000000001]
["2025-02-05T11:53:25.000000000",6048.35,5990.0,58.2,58.9,0.55,0.65,0.957,-0.043,0.003,667,1163,0.003,1135,18983,540.6,58177.40000000001]
["2025-02-05T11:53:25.000000000",6048.35,5995.0,53.4,54.1,0.7,0.75,0.948,-0.052,0.003,448,932,0.003,4534,25033,1494.6,58177.40000000001]
["2025-02-05T11:53:25.000000000",6048.35,6000.0,48.5,49.0,0.85,0.9,0.936,-0.063,0.004,1027,2563,0.004,7885,32670,3564.8,58177.40000000001]
["2025-02-05T11:53:25.000000000",6048.35,6005.0,43.7,44.4,1.05,1.15,0.921,-0.079,0.005,925,2680,0.005,682,15236,803.5,58177.40000000001]
["2025-02-05T11:53:25.000000000",6048.35,6010.0,39.1,39.6,1.35,1.4,0.902,-0.098,0.006,326,4719,0.006,773,18028,659.4,58177.40000000001]
["2025-02-05T11:53:25.000000000",6048.35,6015.0,34.4,35.0,1.65,1.75,0.878,-0.122,0.007,293,8593,0.007,727,19175,714.0,58177.40000000001]
["2025-02-05T11:53:25.000000000",6048.35,6020.0,29.9,30.4,2.15,2.2,0.848,-0.152,0.009,491,14739,0.009,743,21461,1110.6,58177.40000000001]
["2025-02-05T11:53:25.000000000",6048.35,6025.0,25.5,25.9,2.7,2.8,0.809,-0.191,0.01,772,20020,0.01,1883,20557,2655.0,58177.40000000001]
["2025-02-05T11:53:25.000000000",6048.35,6030.0,21.3,21.6,3.5,3.6,0.762,-0.238,0.012,982,32113,0.012,851,14615,2199.6000000000004,58177.40000000001]
["2025-02-05T11:53:25.000000000",6048.35,6035.0,17.4,17.6,4.5,4.6,0.705,-0.295,0.014,713,25072,0.014,1069,5766,2494.8,58177.40000000001]
["2025-02-05T11:53:25.000000000",6048.35,6040.0,13.7,13.9,5.7,5.9,0.634,-0.365,0.016,1466,32095,0.016,1128,4006,4150.400000000001,58177.40000000001]
["2025-02-05T11:53:25.000000000",6048.35,6045.0,10.3,10.5,7.4,7.6,0.554,-0.446,0.018,1218,21754,0.018,820,2499,3668.4,58177.40000000001]
["2025-02-05T11:53:25.000000000",6048.35,6050.0,7.5,7.7,9.6,9.7,0.463,-0.536,0.019,1588,44444,0.019,819,8667,4573.3,58177.40000000001]
["2025-02-05T11:53:25.000000000",6048.35,6055.0,5.3,5.4,12.2,12.5,0.369,-0.631,0.018,4542,28287,0.018,505,1208,9084.6,58177.40000000001]
["2025-02-05T11:53:25.000000000",6048.35,6060.0,3.5,3.6,15.4,15.8,0.277,-0.723,0.017,4781,31649,0.017,423,770,8846.800000000001,58177.40000000001]
["2025-02-05T11:53:25.000000000",6048.35,6065.0,2.3,2.4,19.1,19.6,0.201,-0.797,0.014,1217,24490,0.014,293,272,2114.0,58177.40000000001]
["2025-02-05T11:53:25.000000000",6048.35,6070.0,1.45,1.55,23.2,23.8,0.143,-0.858,0.011,1039,20416,0.011,296,327,1468.4999999999998,58177.40000000001]
["2025-02-05T11:53:25.000000000",6048.35,6075.0,0.95,1.0,27.7,28.2,0.097,-0.902,0.008,1412,17140,0.008,304,759,1372.8,58177.40000000001]
["2025-02-05T11:53:25.000000000",6048.35,6080.0,0.6,0.65,32.3,33.0,0.067,-0.933,0.006,1656,12396,0.006,573,1288,1337.4,58177.40000000001]
["2025-02-05T11:53:25.000000000",6048.35,6085.0,0.4,0.45,37.1,37.8,0.047,-0.953,0.004,1066,10138,0.004,210,390,510.4,58177.40000000001]
["2025-02-05T11:53:25.000000000",6048.35,6090.0,0.25,0.3,41.9,42.7,0.031,-0.968,0.003,2155,10860,0.003,499,467,796.1999999999999,58177.40000000001]
["2025-02-05T11:53:25.000000000",6048.35,6095.0,0.2,0.25,46.9,47.6,0.025,-0.975,0.002,1159,3547,0.002,126,340,257.0,58177.40000000001]
["2025-02-05T11:53:25.000000000",6048.35,6100.0,0.15,0.2,51.8,52.5,0.019,-0.981,0.002,4298,6239,0.002,1495,273,1158.6,58177.40000000001]
["2025-02-05T11:53:25.000000000",6048.35,6105.0,0.1,0.15,56.7,57.5,0.014,-0.986,0.001,2452,3441,0.001,142,17,259.4,58177.40000000001]
["2025-02-05T11:53:25.000000000",6048.35,6110.0,0.05,0.1,61.7,62.5,0.009,-0.991,0.001,2686,4464,0.001,209,31,289.5,58177.40000000001]
["2025-02-05T11:53:25.000000000",6048.35,6115.0,0.05,0.1,66.7,67.4,0.008,-0.992,0.001,2050,3196,0.001,204,40,225.4,58177.40000000001]
["2025-02-05T11:53:25.000000000",6048.35,6120.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,1588,5407,0.0,177,33,0.0,58177.40000000001]
["2025-02-05T11:53:25.000000000",6048.35,6125.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,3254,8160,0.0,66,17,0.0,58177.40000000001]
["2025-02-05T11:53:25.000000000",6048.35,6130.0,0.0,0.05,81.7,86.2,0.003,-0.997,0.0,3100,2911,0.0,35,6,0.0,58177.40000000001]
["2025-02-05T11:53:25.000000000",6048.35,6135.0,0.0,0.05,84.2,87.4,0.003,-0.997,0.0,4358,322,0.0,296,5,0.0,58177.40000000001]
["2025-02-05T11:53:25.000000000",6048.35,6140.0,0.0,0.05,89.2,92.4,0.003,-0.997,0.0,4909,229,0.0,68,3,0.0,58177.40000000001]
["2025-02-05T11:53:25.000000000",6048.35,6145.0,0.0,0.05,94.6,100.8,0.002,-0.997,0.0,1248,94,0.0,50,0,0.0,58177.40000000001]
["2025-02-05T11:53:25.000000000",6048.35,6150.0,0.0,0.05,99.2,102.4,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,58177.40000000001]
["2025-02-05T11:53:25.000000000",6048.35,6155.0,0.0,0.05,104.3,110.8,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,58177.40000000001]
["2025-02-05T11:53:25.000000000",6048.35,6160.0,0.0,0.05,108.9,115.8,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,58177.40000000001]
["2025-02-05T11:53:25.000000000",6048.35,6165.0,0.0,0.05,114.3,120.8,0.002,-0.998,0.0,499,35,0.0,11,2,0.0,58177.40000000001]
["2025-02-05T11:53:25.000000000",6048.35,6170.0,0.0,0.05,119.3,125.8,0.002,-0.998,0.0,1782,42,0.0,12,2,0.0,58177.40000000001]
["2025-02-05T11:53:36.000000000",6047.7,5925.0,122.1,122.7,0.05,0.15,0.994,-0.006,0.0,64,21,0.0,2439,8572,0.0,58177.40000000001]
["2025-02-05T11:53:36.000000000",6047.7,5930.0,117.1,117.7,0.05,0.15,0.992,-0.008,0.0,139,567,0.0,2830,6864,0.0,58177.40000000001]
["2025-02-05T11:53:36.000000000",6047.7,5935.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5528,0.0,58177.40000000001]
["2025-02-05T11:53:36.000000000",6047.7,5940.0,107.2,107.8,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8003,0.0,58177.40000000001]
["2025-02-05T11:53:36.000000000",6047.7,5945.0,102.2,102.8,0.15,0.2,0.99,-0.01,0.001,84,34,0.001,2413,6819,249.70000000000005,58177.40000000001]
["2025-02-05T11:53:36.000000000",6047.7,5950.0,97.2,97.8,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,13922,204.7,58177.40000000001]
["2025-02-05T11:53:36.000000000",6047.7,5955.0,92.2,92.8,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,13840,89.0,58177.40000000001]
["2025-02-05T11:53:36.000000000",6047.7,5960.0,87.3,87.9,0.2,0.25,0.985,-0.015,0.001,357,764,0.001,1081,17424,143.79999999999998,58177.40000000001]
["2025-02-05T11:53:36.000000000",6047.7,5965.0,82.3,82.9,0.25,0.3,0.981,-0.019,0.001,87,774,0.001,809,12563,89.60000000000001,58177.40000000001]
["2025-02-05T11:53:36.000000000",6047.7,5970.0,77.3,77.9,0.3,0.35,0.978,-0.022,0.001,126,263,0.001,2156,14720,228.2,58177.40000000001]
["2025-02-05T11:53:36.000000000",6047.7,5975.0,72.4,73.0,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,12502,306.4,58177.40000000001]
["2025-02-05T11:53:36.000000000",6047.7,5980.0,67.5,68.0,0.4,0.45,0.97,-0.03,0.002,205,1075,0.002,1413,19245,323.6,58177.40000000001]
["2025-02-05T11:53:36.000000000",6047.7,5985.0,62.5,63.1,0.5,0.55,0.964,-0.036,0.002,269,537,0.002,695,22609,192.8,58177.40000000001]
["2025-02-05T11:53:36.000000000",6047.7,5990.0,57.6,58.2,0.6,0.65,0.957,-0.043,0.003,667,1163,0.003,1135,19004,540.6,58177.40000000001]
["2025-02-05T11:53:36.000000000",6047.7,5995.0,52.8,53.3,0.7,0.75,0.948,-0.052,0.003,448,932,0.003,4534,25044,1494.6,58177.40000000001]
["2025-02-05T11:53:36.000000000",6047.7,6000.0,48.0,48.5,0.85,0.95,0.936,-0.063,0.004,1027,2563,0.004,7885,32693,3564.8,58177.40000000001]
["2025-02-05T11:53:36.000000000",6047.7,6005.0,43.3,43.7,1.1,1.15,0.921,-0.079,0.005,925,2680,0.005,682,15241,803.5,58177.40000000001]
["2025-02-05T11:53:36.000000000",6047.7,6010.0,38.5,39.0,1.35,1.45,0.902,-0.098,0.006,326,4719,0.006,773,18053,659.4,58177.40000000001]
["2025-02-05T11:53:36.000000000",6047.7,6015.0,33.8,34.3,1.7,1.8,0.878,-0.122,0.007,293,8596,0.007,727,19182,714.0,58177.40000000001]
["2025-02-05T11:53:36.000000000",6047.7,6020.0,29.3,29.8,2.2,2.25,0.848,-0.152,0.009,491,14741,0.009,743,21486,1110.6,58177.40000000001]
["2025-02-05T11:53:36.000000000",6047.7,6025.0,25.0,25.3,2.8,2.9,0.809,-0.191,0.01,772,20022,0.01,1883,20573,2655.0,58177.40000000001]
["2025-02-05T11:53:36.000000000",6047.7,6030.0,20.8,21.1,3.6,3.7,0.762,-0.238,0.012,982,32143,0.012,851,14634,2199.6000000000004,58177.40000000001]
["2025-02-05T11:53:36.000000000",6047.7,6035.0,16.9,17.2,4.6,4.7,0.705,-0.295,0.014,713,25094,0.014,1069,5777,2494.8,58177.40000000001]
["2025-02-05T11:53:36.000000000",6047.7,6040.0,13.2,13.5,5.9,6.1,0.634,-0.365,0.016,1466,32137,0.016,1128,4030,4150.400000000001,58177.40000000001]
["2025-02-05T11:53:36.000000000",6047.7,6045.0,10.0,10.2,7.7,7.8,0.554,-0.446,0.018,1218,21793,0.018,820,2508,3668.4,58177.40000000001]
["2025-02-05T11:53:36.000000000",6047.7,6050.0,7.2,7.3,9.9,10.0,0.463,-0.536,0.019,1588,44523,0.019,819,8692,4573.3,58177.40000000001]
["2025-02-05T11:53:36.000000000",6047.7,6055.0,5.0,5.1,12.6,12.8,0.369,-0.631,0.018,4542,28341,0.018,505,1208,9084.6,58177.40000000001]
["2025-02-05T11:53:36.000000000",6047.7,6060.0,3.3,3.4,15.9,16.3,0.277,-0.723,0.017,4781,31723,0.017,423,772,8846.800000000001,58177.40000000001]
["2025-02-05T11:53:36.000000000",6047.7,6065.0,2.2,2.25,19.7,20.1,0.201,-0.797,0.014,1217,24607,0.014,293,272,2114.0,58177.40000000001]
["2025-02-05T11:53:36.000000000",6047.7,6070.0,1.4,1.45,23.8,24.4,0.143,-0.858,0.011,1039,20505,0.011,296,327,1468.4999999999998,58177.40000000001]
["2025-02-05T11:53:36.000000000",6047.7,6075.0,0.9,0.95,28.3,28.9,0.097,-0.902,0.008,1412,17153,0.008,304,759,1372.8,58177.40000000001]
["2025-02-05T11:53:36.000000000",6047.7,6080.0,0.55,0.65,33.0,33.6,0.067,-0.933,0.006,1656,12402,0.006,573,1288,1337.4,58177.40000000001]
["2025-02-05T11:53:36.000000000",6047.7,6085.0,0.4,0.45,37.8,38.4,0.047,-0.953,0.004,1066,10160,0.004,210,390,510.4,58177.40000000001]
["2025-02-05T11:53:36.000000000",6047.7,6090.0,0.25,0.3,42.7,43.3,0.031,-0.968,0.003,2155,10868,0.003,499,467,796.1999999999999,58177.40000000001]
["2025-02-05T11:53:36.000000000",6047.7,6095.0,0.2,0.25,47.6,48.2,0.025,-0.975,0.002,1159,3556,0.002,126,340,257.0,58177.40000000001]
["2025-02-05T11:53:36.000000000",6047.7,6100.0,0.15,0.2,52.5,53.1,0.019,-0.981,0.002,4298,6311,0.002,1495,274,1158.6,58177.40000000001]
["2025-02-05T11:53:36.000000000",6047.7,6105.0,0.1,0.15,57.5,58.1,0.014,-0.986,0.001,2452,3442,0.001,142,17,259.4,58177.40000000001]
["2025-02-05T11:53:36.000000000",6047.7,6110.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,2686,4469,0.001,209,31,289.5,58177.40000000001]
["2025-02-05T11:53:36.000000000",6047.7,6115.0,0.05,0.1,67.4,68.1,0.008,-0.992,0.001,2050,3196,0.001,204,40,225.4,58177.40000000001]
["2025-02-05T11:53:36.000000000",6047.7,6120.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,1588,5458,0.0,177,33,0.0,58177.40000000001]
["2025-02-05T11:53:36.000000000",6047.7,6125.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,3254,8160,0.0,66,17,0.0,58177.40000000001]
["2025-02-05T11:53:36.000000000",6047.7,6130.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,3100,2911,0.0,35,6,0.0,58177.40000000001]
["2025-02-05T11:53:36.000000000",6047.7,6135.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,4358,322,0.0,296,5,0.0,58177.40000000001]
["2025-02-05T11:53:36.000000000",6047.7,6140.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,4909,229,0.0,68,3,0.0,58177.40000000001]
["2025-02-05T11:53:36.000000000",6047.7,6145.0,0.0,0.05,94.6,101.0,0.002,-0.997,0.0,1248,94,0.0,50,0,0.0,58177.40000000001]
["2025-02-05T11:53:36.000000000",6047.7,6150.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,58177.40000000001]
["2025-02-05T11:53:36.000000000",6047.7,6155.0,0.0,0.05,104.6,111.6,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,58177.40000000001]
["2025-02-05T11:53:36.000000000",6047.7,6160.0,0.0,0.05,109.6,116.3,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,58177.40000000001]
["2025-02-05T11:53:36.000000000",6047.7,6165.0,0.0,0.05,114.6,122.4,0.002,-0.998,0.0,499,35,0.0,11,2,0.0,58177.40000000001]
["2025-02-05T11:53:36.000000000",6047.7,6170.0,0.0,0.05,119.6,127.4,0.002,-0.998,0.0,1782,43,0.0,12,2,0.0,58177.40000000001]
["2025-02-05T11:53:48.000000000",6047.87,5925.0,122.5,123.0,0.05,0.1,0.994,-0.006,0.0,64,21,0.0,2439,8572,0.0,57657.00000000001]
["2025-02-05T11:53:48.000000000",6047.87,5930.0,117.5,118.0,0.05,0.15,0.994,-0.006,0.0,139,567,0.0,2830,6864,0.0,57657.00000000001]
["2025-02-05T11:53:48.000000000",6047.87,5935.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5528,0.0,57657.00000000001]
["2025-02-05T11:53:48.000000000",6047.87,5940.0,107.5,108.1,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8003,0.0,57657.00000000001]
["2025-02-05T11:53:48.000000000",6047.87,5945.0,102.5,103.1,0.15,0.2,0.99,-0.01,0.001,84,35,0.001,2413,6829,249.70000000000005,57657.00000000001]
["2025-02-05T11:53:48.000000000",6047.87,5950.0,97.5,98.1,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,13922,204.7,57657.00000000001]
["2025-02-05T11:53:48.000000000",6047.87,5955.0,92.6,93.1,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,13841,89.0,57657.00000000001]
["2025-02-05T11:53:48.000000000",6047.87,5960.0,87.6,88.2,0.2,0.25,0.985,-0.015,0.001,357,764,0.001,1081,17424,143.79999999999998,57657.00000000001]
["2025-02-05T11:53:48.000000000",6047.87,5965.0,82.6,83.2,0.25,0.3,0.981,-0.019,0.001,87,774,0.001,809,12563,89.60000000000001,57657.00000000001]
["2025-02-05T11:53:48.000000000",6047.87,5970.0,77.7,78.2,0.3,0.35,0.978,-0.022,0.001,126,263,0.001,2156,14732,228.2,57657.00000000001]
["2025-02-05T11:53:48.000000000",6047.87,5975.0,72.7,73.3,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,12511,306.4,57657.00000000001]
["2025-02-05T11:53:48.000000000",6047.87,5980.0,67.8,68.4,0.4,0.45,0.97,-0.03,0.002,205,1075,0.002,1413,19250,323.6,57657.00000000001]
["2025-02-05T11:53:48.000000000",6047.87,5985.0,62.9,63.4,0.45,0.55,0.964,-0.036,0.002,269,537,0.002,695,22609,192.8,57657.00000000001]
["2025-02-05T11:53:48.000000000",6047.87,5990.0,58.0,58.5,0.55,0.65,0.957,-0.043,0.003,667,1164,0.003,1135,19053,540.6,57657.00000000001]
["2025-02-05T11:53:48.000000000",6047.87,5995.0,53.1,53.7,0.7,0.75,0.947,-0.052,0.003,448,932,0.003,4534,25046,1494.6,57657.00000000001]
["2025-02-05T11:53:48.000000000",6047.87,6000.0,48.3,48.7,0.85,0.9,0.935,-0.065,0.004,1027,2564,0.004,7885,32698,3564.8,57657.00000000001]
["2025-02-05T11:53:48.000000000",6047.87,6005.0,43.7,44.0,1.05,1.15,0.92,-0.079,0.005,925,2680,0.005,682,15347,803.5,57657.00000000001]
["2025-02-05T11:53:48.000000000",6047.87,6010.0,38.8,39.3,1.35,1.4,0.901,-0.099,0.006,326,4719,0.006,773,18055,659.4,57657.00000000001]
["2025-02-05T11:53:48.000000000",6047.87,6015.0,34.2,34.6,1.7,1.75,0.877,-0.123,0.007,293,8596,0.007,727,19185,714.0,57657.00000000001]
["2025-02-05T11:53:48.000000000",6047.87,6020.0,29.6,30.0,2.15,2.25,0.846,-0.154,0.009,491,14742,0.009,743,21516,1110.6,57657.00000000001]
["2025-02-05T11:53:48.000000000",6047.87,6025.0,25.3,25.6,2.75,2.85,0.808,-0.192,0.01,772,20044,0.01,1883,20593,2655.0,57657.00000000001]
["2025-02-05T11:53:48.000000000",6047.87,6030.0,21.0,21.4,3.5,3.6,0.761,-0.239,0.012,982,32152,0.012,851,14667,2199.6000000000004,57657.00000000001]
["2025-02-05T11:53:48.000000000",6047.87,6035.0,17.1,17.3,4.5,4.7,0.701,-0.299,0.014,713,25095,0.014,1069,5790,2494.8,57657.00000000001]
["2025-02-05T11:53:48.000000000",6047.87,6040.0,13.4,13.6,5.8,6.0,0.631,-0.369,0.016,1466,32142,0.016,1128,4035,4150.400000000001,57657.00000000001]
["2025-02-05T11:53:48.000000000",6047.87,6045.0,10.1,10.3,7.5,7.7,0.55,-0.45,0.018,1218,21840,0.018,820,2517,3668.4,57657.00000000001]
["2025-02-05T11:53:48.000000000",6047.87,6050.0,7.3,7.4,9.7,9.9,0.458,-0.542,0.019,1588,44590,0.019,819,8697,4573.3,57657.00000000001]
["2025-02-05T11:53:48.000000000",6047.87,6055.0,5.1,5.2,12.4,12.7,0.364,-0.636,0.018,4542,28384,0.018,505,1210,9084.6,57657.00000000001]
["2025-02-05T11:53:48.000000000",6047.87,6060.0,3.4,3.5,15.6,16.0,0.275,-0.725,0.016,4781,31764,0.016,423,772,8326.4,57657.00000000001]
["2025-02-05T11:53:48.000000000",6047.87,6065.0,2.2,2.3,19.4,19.8,0.199,-0.801,0.014,1217,24664,0.014,293,272,2114.0,57657.00000000001]
["2025-02-05T11:53:48.000000000",6047.87,6070.0,1.4,1.45,23.6,24.0,0.141,-0.859,0.011,1039,20576,0.011,296,327,1468.4999999999998,57657.00000000001]
["2025-02-05T11:53:48.000000000",6047.87,6075.0,0.9,0.95,28.0,28.5,0.097,-0.905,0.008,1412,17182,0.008,304,759,1372.8,57657.00000000001]
["2025-02-05T11:53:48.000000000",6047.87,6080.0,0.6,0.65,32.7,33.2,0.067,-0.933,0.006,1656,12449,0.006,573,1288,1337.4,57657.00000000001]
["2025-02-05T11:53:48.000000000",6047.87,6085.0,0.4,0.45,37.5,38.0,0.047,-0.953,0.004,1066,10161,0.004,210,390,510.4,57657.00000000001]
["2025-02-05T11:53:48.000000000",6047.87,6090.0,0.25,0.3,42.4,42.9,0.031,-0.969,0.003,2155,10873,0.003,499,467,796.1999999999999,57657.00000000001]
["2025-02-05T11:53:48.000000000",6047.87,6095.0,0.2,0.25,47.3,47.9,0.025,-0.975,0.002,1159,3566,0.002,126,341,257.0,57657.00000000001]
["2025-02-05T11:53:48.000000000",6047.87,6100.0,0.15,0.2,52.2,52.8,0.019,-0.981,0.002,4298,6312,0.002,1495,274,1158.6,57657.00000000001]
["2025-02-05T11:53:48.000000000",6047.87,6105.0,0.1,0.15,57.2,57.8,0.014,-0.986,0.001,2452,3442,0.001,142,17,259.4,57657.00000000001]
["2025-02-05T11:53:48.000000000",6047.87,6110.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,2686,4471,0.001,209,31,289.5,57657.00000000001]
["2025-02-05T11:53:48.000000000",6047.87,6115.0,0.05,0.1,67.1,67.7,0.008,-0.992,0.001,2050,3196,0.001,204,40,225.4,57657.00000000001]
["2025-02-05T11:53:48.000000000",6047.87,6120.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,1588,5482,0.0,177,33,0.0,57657.00000000001]
["2025-02-05T11:53:48.000000000",6047.87,6125.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3254,8160,0.0,66,17,0.0,57657.00000000001]
["2025-02-05T11:53:48.000000000",6047.87,6130.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,3100,2911,0.0,35,6,0.0,57657.00000000001]
["2025-02-05T11:53:48.000000000",6047.87,6135.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,4358,322,0.0,296,5,0.0,57657.00000000001]
["2025-02-05T11:53:48.000000000",6047.87,6140.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,4909,229,0.0,68,3,0.0,57657.00000000001]
["2025-02-05T11:53:48.000000000",6047.87,6145.0,0.0,0.05,94.3,101.0,0.002,-0.998,0.0,1248,94,0.0,50,0,0.0,57657.00000000001]
["2025-02-05T11:53:48.000000000",6047.87,6150.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,57657.00000000001]
["2025-02-05T11:53:48.000000000",6047.87,6155.0,0.0,0.05,104.3,111.6,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,57657.00000000001]
["2025-02-05T11:53:48.000000000",6047.87,6160.0,0.0,0.05,109.1,116.3,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,57657.00000000001]
["2025-02-05T11:53:48.000000000",6047.87,6165.0,0.0,0.05,114.3,122.4,0.002,-0.998,0.0,499,39,0.0,11,2,0.0,57657.00000000001]
["2025-02-05T11:53:48.000000000",6047.87,6170.0,0.0,0.05,119.3,127.4,0.002,-0.998,0.0,1782,43,0.0,12,2,0.0,57657.00000000001]
["2025-02-05T11:53:59.000000000",6047.8,5925.0,122.1,122.8,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,8574,0.0,57657.00000000001]
["2025-02-05T11:53:59.000000000",6047.8,5930.0,117.1,117.8,0.05,0.1,0.995,-0.005,0.0,139,567,0.0,2830,7067,0.0,57657.00000000001]
["2025-02-05T11:53:59.000000000",6047.8,5935.0,112.2,112.9,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5530,0.0,57657.00000000001]
["2025-02-05T11:53:59.000000000",6047.8,5940.0,107.2,107.9,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8004,0.0,57657.00000000001]
["2025-02-05T11:53:59.000000000",6047.8,5945.0,102.2,102.9,0.1,0.2,0.99,-0.01,0.001,84,35,0.001,2413,6829,249.70000000000005,57657.00000000001]
["2025-02-05T11:53:59.000000000",6047.8,5950.0,97.2,97.9,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,13922,204.7,57657.00000000001]
["2025-02-05T11:53:59.000000000",6047.8,5955.0,92.2,92.9,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,13851,89.0,57657.00000000001]
["2025-02-05T11:53:59.000000000",6047.8,5960.0,87.3,88.0,0.2,0.25,0.985,-0.015,0.001,357,764,0.001,1081,17424,143.79999999999998,57657.00000000001]
["2025-02-05T11:53:59.000000000",6047.8,5965.0,82.3,83.0,0.25,0.3,0.981,-0.019,0.001,87,774,0.001,809,12568,89.60000000000001,57657.00000000001]
["2025-02-05T11:53:59.000000000",6047.8,5970.0,77.4,78.1,0.3,0.35,0.978,-0.022,0.001,126,263,0.001,2156,14733,228.2,57657.00000000001]
["2025-02-05T11:53:59.000000000",6047.8,5975.0,72.4,73.1,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,12513,306.4,57657.00000000001]
["2025-02-05T11:53:59.000000000",6047.8,5980.0,67.5,68.2,0.4,0.45,0.97,-0.03,0.002,205,1075,0.002,1413,19253,323.6,57657.00000000001]
["2025-02-05T11:53:59.000000000",6047.8,5985.0,62.6,63.2,0.45,0.55,0.964,-0.036,0.002,269,537,0.002,695,22620,192.8,57657.00000000001]
["2025-02-05T11:53:59.000000000",6047.8,5990.0,57.7,58.3,0.55,0.65,0.957,-0.043,0.003,667,1164,0.003,1135,19063,540.6,57657.00000000001]
["2025-02-05T11:53:59.000000000",6047.8,5995.0,52.8,53.4,0.7,0.75,0.947,-0.053,0.003,448,933,0.003,4534,25046,1494.6,57657.00000000001]
["2025-02-05T11:53:59.000000000",6047.8,6000.0,47.9,48.6,0.85,0.9,0.936,-0.064,0.004,1027,2569,0.004,7885,32769,3564.8,57657.00000000001]
["2025-02-05T11:53:59.000000000",6047.8,6005.0,43.2,43.8,1.05,1.15,0.92,-0.08,0.005,925,2681,0.005,682,15350,803.5,57657.00000000001]
["2025-02-05T11:53:59.000000000",6047.8,6010.0,38.5,39.0,1.35,1.4,0.901,-0.099,0.006,326,4720,0.006,773,18079,659.4,57657.00000000001]
["2025-02-05T11:53:59.000000000",6047.8,6015.0,33.8,34.4,1.7,1.75,0.877,-0.123,0.007,293,8596,0.007,727,19203,714.0,57657.00000000001]
["2025-02-05T11:53:59.000000000",6047.8,6020.0,29.3,29.9,2.15,2.25,0.847,-0.153,0.009,491,14744,0.009,743,21546,1110.6,57657.00000000001]
["2025-02-05T11:53:59.000000000",6047.8,6025.0,25.1,25.5,2.75,2.85,0.807,-0.193,0.01,772,20044,0.01,1883,20600,2655.0,57657.00000000001]
["2025-02-05T11:53:59.000000000",6047.8,6030.0,20.9,21.2,3.5,3.7,0.76,-0.24,0.012,982,32155,0.012,851,14689,2199.6000000000004,57657.00000000001]
["2025-02-05T11:53:59.000000000",6047.8,6035.0,17.0,17.2,4.5,4.7,0.701,-0.299,0.014,713,25109,0.014,1069,5831,2494.8,57657.00000000001]
["2025-02-05T11:53:59.000000000",6047.8,6040.0,13.3,13.5,5.8,6.0,0.631,-0.369,0.016,1466,32275,0.016,1128,4059,4150.400000000001,57657.00000000001]
["2025-02-05T11:53:59.000000000",6047.8,6045.0,10.0,10.2,7.6,7.7,0.549,-0.451,0.018,1218,21971,0.018,820,2547,3668.4,57657.00000000001]
["2025-02-05T11:53:59.000000000",6047.8,6050.0,7.2,7.3,9.7,9.9,0.458,-0.542,0.019,1588,44661,0.019,819,8709,4573.3,57657.00000000001]
["2025-02-05T11:53:59.000000000",6047.8,6055.0,5.0,5.1,12.4,12.7,0.363,-0.637,0.018,4542,28404,0.018,505,1212,9084.6,57657.00000000001]
["2025-02-05T11:53:59.000000000",6047.8,6060.0,3.3,3.4,15.7,16.2,0.275,-0.725,0.016,4781,31806,0.016,423,782,8326.4,57657.00000000001]
["2025-02-05T11:53:59.000000000",6047.8,6065.0,2.15,2.2,19.5,20.0,0.198,-0.802,0.014,1217,24690,0.014,293,275,2114.0,57657.00000000001]
["2025-02-05T11:53:59.000000000",6047.8,6070.0,1.4,1.45,23.7,24.3,0.138,-0.862,0.011,1039,20632,0.011,296,327,1468.4999999999998,57657.00000000001]
["2025-02-05T11:53:59.000000000",6047.8,6075.0,0.9,0.95,28.2,28.8,0.095,-0.905,0.008,1412,17199,0.008,304,759,1372.8,57657.00000000001]
["2025-02-05T11:53:59.000000000",6047.8,6080.0,0.55,0.65,32.9,33.5,0.067,-0.933,0.006,1656,12456,0.006,573,1288,1337.4,57657.00000000001]
["2025-02-05T11:53:59.000000000",6047.8,6085.0,0.4,0.45,37.7,38.4,0.047,-0.953,0.004,1066,10176,0.004,210,390,510.4,57657.00000000001]
["2025-02-05T11:53:59.000000000",6047.8,6090.0,0.25,0.3,42.5,43.2,0.031,-0.969,0.003,2155,10877,0.003,499,467,796.1999999999999,57657.00000000001]
["2025-02-05T11:53:59.000000000",6047.8,6095.0,0.2,0.25,47.5,48.2,0.025,-0.975,0.002,1159,3570,0.002,126,341,257.0,57657.00000000001]
["2025-02-05T11:53:59.000000000",6047.8,6100.0,0.15,0.2,52.4,53.1,0.019,-0.981,0.002,4298,6313,0.002,1495,274,1158.6,57657.00000000001]
["2025-02-05T11:53:59.000000000",6047.8,6105.0,0.1,0.15,57.4,58.1,0.014,-0.986,0.001,2452,3444,0.001,142,17,259.4,57657.00000000001]
["2025-02-05T11:53:59.000000000",6047.8,6110.0,0.05,0.1,62.4,63.0,0.009,-0.991,0.001,2686,4473,0.001,209,31,289.5,57657.00000000001]
["2025-02-05T11:53:59.000000000",6047.8,6115.0,0.05,0.1,67.3,68.0,0.008,-0.992,0.001,2050,3196,0.001,204,40,225.4,57657.00000000001]
["2025-02-05T11:53:59.000000000",6047.8,6120.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,1588,5482,0.0,177,33,0.0,57657.00000000001]
["2025-02-05T11:53:59.000000000",6047.8,6125.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,3254,8160,0.0,66,17,0.0,57657.00000000001]
["2025-02-05T11:53:59.000000000",6047.8,6130.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,3100,2911,0.0,35,6,0.0,57657.00000000001]
["2025-02-05T11:53:59.000000000",6047.8,6135.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,4358,322,0.0,296,5,0.0,57657.00000000001]
["2025-02-05T11:53:59.000000000",6047.8,6140.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,57657.00000000001]
["2025-02-05T11:53:59.000000000",6047.8,6145.0,0.0,0.05,94.3,101.0,0.002,-0.998,0.0,1248,94,0.0,50,0,0.0,57657.00000000001]
["2025-02-05T11:53:59.000000000",6047.8,6150.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,57657.00000000001]
["2025-02-05T11:53:59.000000000",6047.8,6155.0,0.0,0.05,104.3,111.6,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,57657.00000000001]
["2025-02-05T11:53:59.000000000",6047.8,6160.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,57657.00000000001]
["2025-02-05T11:53:59.000000000",6047.8,6165.0,0.0,0.05,114.3,122.4,0.002,-0.998,0.0,499,39,0.0,11,2,0.0,57657.00000000001]
["2025-02-05T11:53:59.000000000",6047.8,6170.0,0.0,0.05,119.3,127.4,0.002,-0.998,0.0,1782,43,0.0,12,2,0.0,57657.00000000001]
["2025-02-05T11:54:10.000000000",6046.98,5925.0,121.0,121.7,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8574,0.0,57942.2]
["2025-02-05T11:54:10.000000000",6046.98,5930.0,116.0,116.7,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,7075,0.0,57942.2]
["2025-02-05T11:54:10.000000000",6046.98,5935.0,111.0,111.7,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5530,0.0,57942.2]
["2025-02-05T11:54:10.000000000",6046.98,5940.0,106.1,106.7,0.1,0.15,0.992,-0.008,0.001,149,515,0.001,1316,8008,146.5,57942.2]
["2025-02-05T11:54:10.000000000",6046.98,5945.0,101.1,101.8,0.1,0.2,0.989,-0.011,0.001,84,35,0.001,2413,6831,249.70000000000005,57942.2]
["2025-02-05T11:54:10.000000000",6046.98,5950.0,96.1,96.8,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,13939,204.7,57942.2]
["2025-02-05T11:54:10.000000000",6046.98,5955.0,91.1,91.8,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,13851,89.0,57942.2]
["2025-02-05T11:54:10.000000000",6046.98,5960.0,86.2,86.8,0.2,0.25,0.984,-0.016,0.001,357,764,0.001,1081,17430,143.79999999999998,57942.2]
["2025-02-05T11:54:10.000000000",6046.98,5965.0,81.2,81.9,0.25,0.3,0.981,-0.019,0.001,87,774,0.001,809,12573,89.60000000000001,57942.2]
["2025-02-05T11:54:10.000000000",6046.98,5970.0,76.2,76.9,0.3,0.35,0.977,-0.023,0.001,126,263,0.001,2156,14733,228.2,57942.2]
["2025-02-05T11:54:10.000000000",6046.98,5975.0,71.3,72.0,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,12525,306.4,57942.2]
["2025-02-05T11:54:10.000000000",6046.98,5980.0,66.4,67.0,0.4,0.45,0.969,-0.03,0.002,205,1075,0.002,1413,19259,323.6,57942.2]
["2025-02-05T11:54:10.000000000",6046.98,5985.0,61.5,62.1,0.5,0.55,0.962,-0.038,0.002,269,538,0.002,695,22623,192.8,57942.2]
["2025-02-05T11:54:10.000000000",6046.98,5990.0,56.6,57.2,0.6,0.65,0.955,-0.045,0.003,667,1164,0.003,1135,19079,540.6,57942.2]
["2025-02-05T11:54:10.000000000",6046.98,5995.0,51.7,52.4,0.75,0.8,0.944,-0.056,0.003,448,933,0.003,4534,25079,1494.6,57942.2]
["2025-02-05T11:54:10.000000000",6046.98,6000.0,46.9,47.5,0.9,0.95,0.931,-0.069,0.004,1027,2569,0.004,7885,32829,3564.8,57942.2]
["2025-02-05T11:54:10.000000000",6046.98,6005.0,42.1,42.7,1.1,1.2,0.916,-0.084,0.005,925,2681,0.005,682,15376,803.5,57942.2]
["2025-02-05T11:54:10.000000000",6046.98,6010.0,37.4,38.0,1.45,1.5,0.895,-0.105,0.006,326,4722,0.006,773,18124,659.4,57942.2]
["2025-02-05T11:54:10.000000000",6046.98,6015.0,32.9,33.4,1.8,1.85,0.869,-0.13,0.007,293,8596,0.007,727,19218,714.0,57942.2]
["2025-02-05T11:54:10.000000000",6046.98,6020.0,28.4,28.9,2.25,2.35,0.837,-0.162,0.009,491,14746,0.009,743,21660,1110.6,57942.2]
["2025-02-05T11:54:10.000000000",6046.98,6025.0,24.1,24.5,2.95,3.0,0.795,-0.205,0.011,772,20047,0.011,1883,20615,2920.5,57942.2]
["2025-02-05T11:54:10.000000000",6046.98,6030.0,19.9,20.3,3.8,3.9,0.747,-0.253,0.013,982,32180,0.013,851,14806,2382.9,57942.2]
["2025-02-05T11:54:10.000000000",6046.98,6035.0,16.1,16.3,4.8,4.9,0.686,-0.314,0.015,713,25130,0.015,1069,5842,2673.0,57942.2]
["2025-02-05T11:54:10.000000000",6046.98,6040.0,12.5,12.7,6.2,6.3,0.614,-0.386,0.016,1466,32325,0.016,1128,4125,4150.400000000001,57942.2]
["2025-02-05T11:54:10.000000000",6046.98,6045.0,9.3,9.5,8.0,8.1,0.531,-0.469,0.017,1218,21988,0.017,820,2648,3464.6,57942.2]
["2025-02-05T11:54:10.000000000",6046.98,6050.0,6.6,6.8,10.3,10.5,0.437,-0.563,0.019,1588,44861,0.019,819,8781,4573.3,57942.2]
["2025-02-05T11:54:10.000000000",6046.98,6055.0,4.5,4.7,13.1,13.3,0.341,-0.661,0.018,4542,28507,0.018,505,1319,9084.6,57942.2]
["2025-02-05T11:54:10.000000000",6046.98,6060.0,3.0,3.1,16.5,17.0,0.252,-0.748,0.016,4781,31910,0.016,423,798,8326.4,57942.2]
["2025-02-05T11:54:10.000000000",6046.98,6065.0,1.95,2.0,20.4,21.0,0.179,-0.821,0.013,1217,24883,0.013,293,277,1963.0,57942.2]
["2025-02-05T11:54:10.000000000",6046.98,6070.0,1.2,1.3,24.7,25.3,0.124,-0.876,0.01,1039,20804,0.01,296,327,1335.0000000000002,57942.2]
["2025-02-05T11:54:10.000000000",6046.98,6075.0,0.8,0.85,29.3,29.8,0.085,-0.916,0.008,1412,17435,0.008,304,759,1372.8,57942.2]
["2025-02-05T11:54:10.000000000",6046.98,6080.0,0.5,0.55,33.9,34.6,0.058,-0.942,0.006,1656,12686,0.006,573,1288,1337.4,57942.2]
["2025-02-05T11:54:10.000000000",6046.98,6085.0,0.35,0.4,38.8,39.4,0.042,-0.958,0.004,1066,10252,0.004,210,390,510.4,57942.2]
["2025-02-05T11:54:10.000000000",6046.98,6090.0,0.25,0.3,43.7,44.3,0.031,-0.969,0.003,2155,10881,0.003,499,467,796.1999999999999,57942.2]
["2025-02-05T11:54:10.000000000",6046.98,6095.0,0.15,0.25,48.6,49.3,0.02,-0.98,0.002,1159,3580,0.002,126,341,257.0,57942.2]
["2025-02-05T11:54:10.000000000",6046.98,6100.0,0.1,0.15,53.5,54.2,0.015,-0.985,0.002,4298,6318,0.002,1495,274,1158.6,57942.2]
["2025-02-05T11:54:10.000000000",6046.98,6105.0,0.1,0.15,58.5,59.2,0.014,-0.986,0.001,2452,3444,0.001,142,17,259.4,57942.2]
["2025-02-05T11:54:10.000000000",6046.98,6110.0,0.05,0.1,63.5,64.2,0.009,-0.991,0.001,2686,4477,0.001,209,31,289.5,57942.2]
["2025-02-05T11:54:10.000000000",6046.98,6115.0,0.05,0.1,68.5,69.2,0.008,-0.992,0.001,2050,3196,0.001,204,40,225.4,57942.2]
["2025-02-05T11:54:10.000000000",6046.98,6120.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,1588,5484,0.0,177,33,0.0,57942.2]
["2025-02-05T11:54:10.000000000",6046.98,6125.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,3254,8160,0.0,66,17,0.0,57942.2]
["2025-02-05T11:54:10.000000000",6046.98,6130.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,3100,2914,0.0,35,6,0.0,57942.2]
["2025-02-05T11:54:10.000000000",6046.98,6135.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,4358,322,0.0,296,5,0.0,57942.2]
["2025-02-05T11:54:10.000000000",6046.98,6140.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,57942.2]
["2025-02-05T11:54:10.000000000",6046.98,6145.0,0.0,0.05,95.2,101.4,0.002,-0.997,0.0,1248,94,0.0,50,0,0.0,57942.2]
["2025-02-05T11:54:10.000000000",6046.98,6150.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,57942.2]
["2025-02-05T11:54:10.000000000",6046.98,6155.0,0.0,0.05,105.2,111.7,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,57942.2]
["2025-02-05T11:54:10.000000000",6046.98,6160.0,0.0,0.05,110.2,117.0,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,57942.2]
["2025-02-05T11:54:10.000000000",6046.98,6165.0,0.0,0.05,115.2,122.0,0.002,-0.998,0.0,499,39,0.0,11,2,0.0,57942.2]
["2025-02-05T11:54:10.000000000",6046.98,6170.0,0.0,0.05,120.2,127.0,0.002,-0.998,0.0,1782,43,0.0,12,2,0.0,57942.2]
["2025-02-05T11:54:22.000000000",6046.29,5925.0,120.1,120.8,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8577,0.0,57942.2]
["2025-02-05T11:54:22.000000000",6046.29,5930.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,7076,0.0,57942.2]
["2025-02-05T11:54:22.000000000",6046.29,5935.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5530,0.0,57942.2]
["2025-02-05T11:54:22.000000000",6046.29,5940.0,105.2,105.8,0.1,0.15,0.992,-0.008,0.001,149,515,0.001,1316,8008,146.5,57942.2]
["2025-02-05T11:54:22.000000000",6046.29,5945.0,100.2,100.9,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,6832,249.70000000000005,57942.2]
["2025-02-05T11:54:22.000000000",6046.29,5950.0,95.2,95.9,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,13939,204.7,57942.2]
["2025-02-05T11:54:22.000000000",6046.29,5955.0,90.3,90.9,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,13851,89.0,57942.2]
["2025-02-05T11:54:22.000000000",6046.29,5960.0,85.3,85.9,0.2,0.25,0.984,-0.016,0.001,357,764,0.001,1081,17430,143.79999999999998,57942.2]
["2025-02-05T11:54:22.000000000",6046.29,5965.0,80.3,81.0,0.25,0.3,0.981,-0.019,0.001,87,774,0.001,809,12573,89.60000000000001,57942.2]
["2025-02-05T11:54:22.000000000",6046.29,5970.0,75.4,76.0,0.3,0.35,0.977,-0.023,0.001,126,263,0.001,2156,14734,228.2,57942.2]
["2025-02-05T11:54:22.000000000",6046.29,5975.0,70.5,71.1,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,12526,306.4,57942.2]
["2025-02-05T11:54:22.000000000",6046.29,5980.0,65.5,66.2,0.4,0.5,0.969,-0.03,0.002,205,1075,0.002,1413,19270,323.6,57942.2]
["2025-02-05T11:54:22.000000000",6046.29,5985.0,60.6,61.2,0.5,0.55,0.962,-0.038,0.002,269,538,0.002,695,22629,192.8,57942.2]
["2025-02-05T11:54:22.000000000",6046.29,5990.0,55.7,56.3,0.6,0.7,0.955,-0.045,0.003,667,1164,0.003,1135,19104,540.6,57942.2]
["2025-02-05T11:54:22.000000000",6046.29,5995.0,50.9,51.5,0.75,0.8,0.944,-0.056,0.003,448,933,0.003,4534,25081,1494.6,57942.2]
["2025-02-05T11:54:22.000000000",6046.29,6000.0,46.1,46.7,0.9,1.0,0.931,-0.069,0.004,1027,2579,0.004,7885,32871,3564.8,57942.2]
["2025-02-05T11:54:22.000000000",6046.29,6005.0,41.3,41.9,1.15,1.2,0.916,-0.084,0.005,925,2681,0.005,682,15397,803.5,57942.2]
["2025-02-05T11:54:22.000000000",6046.29,6010.0,36.6,37.1,1.45,1.5,0.895,-0.105,0.006,326,4722,0.006,773,18137,659.4,57942.2]
["2025-02-05T11:54:22.000000000",6046.29,6015.0,32.0,32.5,1.8,1.9,0.869,-0.13,0.007,293,8597,0.007,727,19245,714.0,57942.2]
["2025-02-05T11:54:22.000000000",6046.29,6020.0,27.5,28.0,2.35,2.4,0.837,-0.162,0.009,491,14757,0.009,743,21695,1110.6,57942.2]
["2025-02-05T11:54:22.000000000",6046.29,6025.0,23.2,23.5,3.0,3.1,0.795,-0.205,0.011,772,20053,0.011,1883,20706,2920.5,57942.2]
["2025-02-05T11:54:22.000000000",6046.29,6030.0,19.1,19.4,3.8,4.0,0.747,-0.253,0.013,982,32196,0.013,851,14890,2382.9,57942.2]
["2025-02-05T11:54:22.000000000",6046.29,6035.0,15.3,15.5,4.9,5.1,0.686,-0.314,0.015,713,25177,0.015,1069,5946,2673.0,57942.2]
["2025-02-05T11:54:22.000000000",6046.29,6040.0,11.7,12.0,6.4,6.5,0.614,-0.386,0.016,1466,32377,0.016,1128,4176,4150.400000000001,57942.2]
["2025-02-05T11:54:22.000000000",6046.29,6045.0,8.6,8.8,8.3,8.4,0.531,-0.469,0.017,1218,22076,0.017,820,2733,3464.6,57942.2]
["2025-02-05T11:54:22.000000000",6046.29,6050.0,6.1,6.2,10.7,10.9,0.437,-0.563,0.019,1588,45037,0.019,819,8853,4573.3,57942.2]
["2025-02-05T11:54:22.000000000",6046.29,6055.0,4.1,4.2,13.6,13.9,0.341,-0.661,0.018,4542,28547,0.018,505,1328,9084.6,57942.2]
["2025-02-05T11:54:22.000000000",6046.29,6060.0,2.65,2.75,17.1,17.5,0.252,-0.748,0.016,4781,32040,0.016,423,809,8326.4,57942.2]
["2025-02-05T11:54:22.000000000",6046.29,6065.0,1.7,1.75,21.1,21.6,0.179,-0.821,0.013,1217,24947,0.013,293,282,1963.0,57942.2]
["2025-02-05T11:54:22.000000000",6046.29,6070.0,1.05,1.15,25.5,26.0,0.124,-0.876,0.01,1039,20834,0.01,296,330,1335.0000000000002,57942.2]
["2025-02-05T11:54:22.000000000",6046.29,6075.0,0.7,0.75,30.1,30.6,0.085,-0.916,0.008,1412,17439,0.008,304,761,1372.8,57942.2]
["2025-02-05T11:54:22.000000000",6046.29,6080.0,0.45,0.5,34.8,35.4,0.058,-0.942,0.006,1656,12693,0.006,573,1288,1337.4,57942.2]
["2025-02-05T11:54:22.000000000",6046.29,6085.0,0.3,0.35,39.6,40.2,0.042,-0.958,0.004,1066,10256,0.004,210,391,510.4,57942.2]
["2025-02-05T11:54:22.000000000",6046.29,6090.0,0.2,0.25,44.5,45.2,0.031,-0.969,0.003,2155,10886,0.003,499,467,796.1999999999999,57942.2]
["2025-02-05T11:54:22.000000000",6046.29,6095.0,0.15,0.2,49.5,50.1,0.02,-0.98,0.002,1159,3580,0.002,126,341,257.0,57942.2]
["2025-02-05T11:54:22.000000000",6046.29,6100.0,0.1,0.15,54.4,55.1,0.015,-0.985,0.002,4298,6324,0.002,1495,275,1158.6,57942.2]
["2025-02-05T11:54:22.000000000",6046.29,6105.0,0.05,0.15,59.4,60.0,0.014,-0.986,0.001,2452,3456,0.001,142,17,259.4,57942.2]
["2025-02-05T11:54:22.000000000",6046.29,6110.0,0.05,0.1,64.4,65.0,0.009,-0.991,0.001,2686,4478,0.001,209,31,289.5,57942.2]
["2025-02-05T11:54:22.000000000",6046.29,6115.0,0.05,0.1,69.4,70.0,0.008,-0.992,0.001,2050,3198,0.001,204,40,225.4,57942.2]
["2025-02-05T11:54:22.000000000",6046.29,6120.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,1588,5484,0.0,177,33,0.0,57942.2]
["2025-02-05T11:54:22.000000000",6046.29,6125.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,3254,8160,0.0,66,17,0.0,57942.2]
["2025-02-05T11:54:22.000000000",6046.29,6130.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,3100,2914,0.0,35,6,0.0,57942.2]
["2025-02-05T11:54:22.000000000",6046.29,6135.0,0.0,0.05,89.3,90.1,0.003,-0.997,0.0,4358,322,0.0,296,5,0.0,57942.2]
["2025-02-05T11:54:22.000000000",6046.29,6140.0,0.0,0.05,94.3,95.1,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,57942.2]
["2025-02-05T11:54:22.000000000",6046.29,6145.0,0.0,0.05,95.7,102.3,0.002,-0.997,0.0,1248,94,0.0,50,0,0.0,57942.2]
["2025-02-05T11:54:22.000000000",6046.29,6150.0,0.0,0.05,104.3,105.1,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,57942.2]
["2025-02-05T11:54:22.000000000",6046.29,6155.0,0.0,0.05,105.6,112.4,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,57942.2]
["2025-02-05T11:54:22.000000000",6046.29,6160.0,0.0,0.05,109.7,117.4,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,57942.2]
["2025-02-05T11:54:22.000000000",6046.29,6165.0,0.0,0.05,114.3,122.4,0.002,-0.998,0.0,499,39,0.0,11,2,0.0,57942.2]
["2025-02-05T11:54:22.000000000",6046.29,6170.0,0.0,0.05,119.3,127.4,0.002,-0.998,0.0,1782,43,0.0,12,2,0.0,57942.2]
["2025-02-05T11:54:33.000000000",6046.91,5925.0,120.9,121.6,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8577,0.0,57774.3]
["2025-02-05T11:54:33.000000000",6046.91,5930.0,115.9,116.6,0.05,0.15,0.992,-0.008,0.0,139,567,0.0,2830,7076,0.0,57774.3]
["2025-02-05T11:54:33.000000000",6046.91,5935.0,110.9,111.6,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5531,0.0,57774.3]
["2025-02-05T11:54:33.000000000",6046.91,5940.0,105.9,106.6,0.1,0.15,0.992,-0.008,0.001,149,515,0.001,1316,8008,146.5,57774.3]
["2025-02-05T11:54:33.000000000",6046.91,5945.0,101.0,101.7,0.1,0.2,0.989,-0.011,0.001,84,35,0.001,2413,6834,249.70000000000005,57774.3]
["2025-02-05T11:54:33.000000000",6046.91,5950.0,96.0,96.7,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,13945,204.7,57774.3]
["2025-02-05T11:54:33.000000000",6046.91,5955.0,91.0,91.7,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,13851,89.0,57774.3]
["2025-02-05T11:54:33.000000000",6046.91,5960.0,86.0,86.8,0.2,0.25,0.984,-0.016,0.001,357,764,0.001,1081,17430,143.79999999999998,57774.3]
["2025-02-05T11:54:33.000000000",6046.91,5965.0,81.1,81.8,0.25,0.3,0.981,-0.019,0.001,87,774,0.001,809,12578,89.60000000000001,57774.3]
["2025-02-05T11:54:33.000000000",6046.91,5970.0,76.1,76.8,0.3,0.35,0.977,-0.023,0.001,126,263,0.001,2156,14738,228.2,57774.3]
["2025-02-05T11:54:33.000000000",6046.91,5975.0,71.2,71.9,0.35,0.4,0.973,-0.027,0.002,119,251,0.002,1413,12534,306.4,57774.3]
["2025-02-05T11:54:33.000000000",6046.91,5980.0,66.3,67.0,0.4,0.45,0.968,-0.032,0.002,205,1075,0.002,1413,19279,323.6,57774.3]
["2025-02-05T11:54:33.000000000",6046.91,5985.0,61.3,62.0,0.5,0.55,0.962,-0.038,0.002,269,538,0.002,695,22650,192.8,57774.3]
["2025-02-05T11:54:33.000000000",6046.91,5990.0,56.4,57.1,0.6,0.65,0.955,-0.045,0.003,667,1164,0.003,1135,19107,540.6,57774.3]
["2025-02-05T11:54:33.000000000",6046.91,5995.0,51.6,52.3,0.7,0.8,0.944,-0.056,0.003,448,933,0.003,4534,25101,1494.6,57774.3]
["2025-02-05T11:54:33.000000000",6046.91,6000.0,46.8,47.4,0.9,0.95,0.931,-0.069,0.004,1027,2579,0.004,7885,32898,3564.8,57774.3]
["2025-02-05T11:54:33.000000000",6046.91,6005.0,42.0,42.7,1.1,1.15,0.915,-0.085,0.005,925,2681,0.005,682,15399,803.5,57774.3]
["2025-02-05T11:54:33.000000000",6046.91,6010.0,37.3,37.9,1.4,1.45,0.894,-0.105,0.006,326,4723,0.006,773,18137,659.4,57774.3]
["2025-02-05T11:54:33.000000000",6046.91,6015.0,32.7,33.2,1.75,1.8,0.869,-0.131,0.008,293,8598,0.008,727,19263,816.0,57774.3]
["2025-02-05T11:54:33.000000000",6046.91,6020.0,28.2,28.7,2.25,2.3,0.835,-0.165,0.009,491,14760,0.009,743,21744,1110.6,57774.3]
["2025-02-05T11:54:33.000000000",6046.91,6025.0,24.0,24.3,2.85,2.95,0.794,-0.206,0.011,772,20064,0.011,1883,20716,2920.5,57774.3]
["2025-02-05T11:54:33.000000000",6046.91,6030.0,19.8,20.1,3.7,3.8,0.743,-0.257,0.013,982,32203,0.013,851,14982,2382.9,57774.3]
["2025-02-05T11:54:33.000000000",6046.91,6035.0,15.9,16.2,4.7,4.9,0.681,-0.319,0.015,713,25180,0.015,1069,5984,2673.0,57774.3]
["2025-02-05T11:54:33.000000000",6046.91,6040.0,12.3,12.5,6.1,6.3,0.607,-0.393,0.017,1466,32397,0.017,1128,4195,4409.8,57774.3]
["2025-02-05T11:54:33.000000000",6046.91,6045.0,9.1,9.3,7.9,8.1,0.522,-0.478,0.018,1218,22115,0.018,820,2754,3668.4,57774.3]
["2025-02-05T11:54:33.000000000",6046.91,6050.0,6.5,6.6,10.2,10.4,0.426,-0.575,0.02,1588,45100,0.02,819,8917,4814.0,57774.3]
["2025-02-05T11:54:33.000000000",6046.91,6055.0,4.4,4.5,13.1,13.3,0.328,-0.672,0.018,4542,28578,0.018,505,1333,9084.6,57774.3]
["2025-02-05T11:54:33.000000000",6046.91,6060.0,2.9,3.0,16.5,17.0,0.24,-0.76,0.016,4781,32126,0.016,423,810,8326.4,57774.3]
["2025-02-05T11:54:33.000000000",6046.91,6065.0,1.85,1.95,20.5,21.0,0.17,-0.83,0.013,1217,24997,0.013,293,282,1963.0,57774.3]
["2025-02-05T11:54:33.000000000",6046.91,6070.0,1.2,1.25,24.8,25.3,0.116,-0.884,0.01,1039,20901,0.01,296,330,1335.0000000000002,57774.3]
["2025-02-05T11:54:33.000000000",6046.91,6075.0,0.75,0.8,29.3,29.9,0.079,-0.921,0.007,1412,17496,0.007,304,761,1201.2,57774.3]
["2025-02-05T11:54:33.000000000",6046.91,6080.0,0.5,0.55,34.0,34.7,0.054,-0.946,0.005,1656,12720,0.005,573,1288,1114.5,57774.3]
["2025-02-05T11:54:33.000000000",6046.91,6085.0,0.3,0.35,38.8,39.5,0.038,-0.962,0.004,1066,10259,0.004,210,391,510.4,57774.3]
["2025-02-05T11:54:33.000000000",6046.91,6090.0,0.2,0.25,43.7,44.4,0.026,-0.974,0.003,2155,10909,0.003,499,467,796.1999999999999,57774.3]
["2025-02-05T11:54:33.000000000",6046.91,6095.0,0.15,0.2,48.7,49.4,0.02,-0.98,0.002,1159,3580,0.002,126,341,257.0,57774.3]
["2025-02-05T11:54:33.000000000",6046.91,6100.0,0.1,0.15,53.6,54.3,0.014,-0.985,0.001,4298,6343,0.001,1495,275,579.3000000000001,57774.3]
["2025-02-05T11:54:33.000000000",6046.91,6105.0,0.05,0.1,58.6,59.3,0.011,-0.989,0.001,2452,3479,0.001,142,17,259.4,57774.3]
["2025-02-05T11:54:33.000000000",6046.91,6110.0,0.05,0.1,63.6,64.3,0.009,-0.991,0.001,2686,4479,0.001,209,31,289.5,57774.3]
["2025-02-05T11:54:33.000000000",6046.91,6115.0,0.05,0.1,68.6,69.3,0.008,-0.992,0.001,2050,3201,0.001,204,43,225.4,57774.3]
["2025-02-05T11:54:33.000000000",6046.91,6120.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,1588,5488,0.0,177,33,0.0,57774.3]
["2025-02-05T11:54:33.000000000",6046.91,6125.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,3254,8161,0.0,66,17,0.0,57774.3]
["2025-02-05T11:54:33.000000000",6046.91,6130.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,3100,2914,0.0,35,6,0.0,57774.3]
["2025-02-05T11:54:33.000000000",6046.91,6135.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,4358,322,0.0,296,5,0.0,57774.3]
["2025-02-05T11:54:33.000000000",6046.91,6140.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,57774.3]
["2025-02-05T11:54:33.000000000",6046.91,6145.0,0.0,0.05,95.7,102.3,0.002,-0.998,0.0,1248,94,0.0,50,0,0.0,57774.3]
["2025-02-05T11:54:33.000000000",6046.91,6150.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,57774.3]
["2025-02-05T11:54:33.000000000",6046.91,6155.0,0.0,0.05,105.6,112.4,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,57774.3]
["2025-02-05T11:54:33.000000000",6046.91,6160.0,0.0,0.05,109.7,117.4,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,57774.3]
["2025-02-05T11:54:33.000000000",6046.91,6165.0,0.0,0.05,114.3,122.4,0.002,-0.998,0.0,499,39,0.0,11,2,0.0,57774.3]
["2025-02-05T11:54:33.000000000",6046.91,6170.0,0.0,0.05,119.3,127.4,0.002,-0.998,0.0,1782,43,0.0,12,2,0.0,57774.3]
["2025-02-05T11:54:44.000000000",6046.84,5925.0,120.8,121.4,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8580,0.0,58112.9]
["2025-02-05T11:54:44.000000000",6046.84,5930.0,115.8,116.4,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,7076,0.0,58112.9]
["2025-02-05T11:54:44.000000000",6046.84,5935.0,110.8,111.4,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5531,0.0,58112.9]
["2025-02-05T11:54:44.000000000",6046.84,5940.0,105.9,106.4,0.1,0.15,0.992,-0.008,0.001,149,515,0.001,1316,8008,146.5,58112.9]
["2025-02-05T11:54:44.000000000",6046.84,5945.0,100.9,101.5,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,6838,249.70000000000005,58112.9]
["2025-02-05T11:54:44.000000000",6046.84,5950.0,95.9,96.5,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,13947,204.7,58112.9]
["2025-02-05T11:54:44.000000000",6046.84,5955.0,90.9,91.5,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,13852,89.0,58112.9]
["2025-02-05T11:54:44.000000000",6046.84,5960.0,86.0,86.5,0.2,0.25,0.984,-0.016,0.001,357,764,0.001,1081,17430,143.79999999999998,58112.9]
["2025-02-05T11:54:44.000000000",6046.84,5965.0,81.0,81.6,0.25,0.3,0.981,-0.019,0.001,87,774,0.001,809,12579,89.60000000000001,58112.9]
["2025-02-05T11:54:44.000000000",6046.84,5970.0,76.1,76.6,0.3,0.35,0.977,-0.023,0.001,126,263,0.001,2156,14739,228.2,58112.9]
["2025-02-05T11:54:44.000000000",6046.84,5975.0,71.1,71.7,0.35,0.4,0.973,-0.026,0.002,119,251,0.002,1413,12536,306.4,58112.9]
["2025-02-05T11:54:44.000000000",6046.84,5980.0,66.2,66.7,0.4,0.45,0.968,-0.032,0.002,205,1076,0.002,1413,19320,323.6,58112.9]
["2025-02-05T11:54:44.000000000",6046.84,5985.0,61.3,61.8,0.5,0.55,0.962,-0.038,0.002,269,538,0.002,695,22652,192.8,58112.9]
["2025-02-05T11:54:44.000000000",6046.84,5990.0,56.4,56.9,0.6,0.65,0.955,-0.045,0.003,667,1164,0.003,1135,19122,540.6,58112.9]
["2025-02-05T11:54:44.000000000",6046.84,5995.0,51.5,52.1,0.75,0.8,0.944,-0.056,0.003,448,934,0.003,4534,25102,1494.6,58112.9]
["2025-02-05T11:54:44.000000000",6046.84,6000.0,46.7,47.2,0.9,0.95,0.931,-0.069,0.004,1027,2580,0.004,7885,32950,3564.8,58112.9]
["2025-02-05T11:54:44.000000000",6046.84,6005.0,41.9,42.4,1.15,1.2,0.915,-0.085,0.005,925,2681,0.005,682,15412,803.5,58112.9]
["2025-02-05T11:54:44.000000000",6046.84,6010.0,37.2,37.7,1.4,1.45,0.894,-0.104,0.006,326,4723,0.006,773,18258,659.4,58112.9]
["2025-02-05T11:54:44.000000000",6046.84,6015.0,32.6,33.0,1.8,1.85,0.87,-0.13,0.008,293,8599,0.008,727,19366,816.0,58112.9]
["2025-02-05T11:54:44.000000000",6046.84,6020.0,28.1,28.5,2.3,2.35,0.837,-0.163,0.009,491,14761,0.009,743,21771,1110.6,58112.9]
["2025-02-05T11:54:44.000000000",6046.84,6025.0,23.8,24.1,2.9,3.0,0.796,-0.204,0.011,772,20064,0.011,1883,20733,2920.5,58112.9]
["2025-02-05T11:54:44.000000000",6046.84,6030.0,19.6,19.9,3.7,3.8,0.744,-0.256,0.013,982,32204,0.013,851,15019,2382.9,58112.9]
["2025-02-05T11:54:44.000000000",6046.84,6035.0,15.8,16.0,4.8,4.9,0.682,-0.318,0.015,713,25192,0.015,1069,6005,2673.0,58112.9]
["2025-02-05T11:54:44.000000000",6046.84,6040.0,12.2,12.4,6.2,6.3,0.608,-0.392,0.017,1466,32433,0.017,1128,4212,4409.8,58112.9]
["2025-02-05T11:54:44.000000000",6046.84,6045.0,9.0,9.2,8.0,8.2,0.523,-0.477,0.018,1218,22156,0.018,820,2778,3668.4,58112.9]
["2025-02-05T11:54:44.000000000",6046.84,6050.0,6.4,6.5,10.4,10.5,0.427,-0.573,0.019,1588,45144,0.019,819,8939,4573.3,58112.9]
["2025-02-05T11:54:44.000000000",6046.84,6055.0,4.3,4.5,13.3,13.5,0.331,-0.669,0.018,4542,28613,0.018,505,1334,9084.6,58112.9]
["2025-02-05T11:54:44.000000000",6046.84,6060.0,2.85,2.9,16.7,17.1,0.243,-0.757,0.016,4781,32160,0.016,423,810,8326.4,58112.9]
["2025-02-05T11:54:44.000000000",6046.84,6065.0,1.8,1.9,20.6,21.1,0.172,-0.828,0.013,1217,25036,0.013,293,282,1963.0,58112.9]
["2025-02-05T11:54:44.000000000",6046.84,6070.0,1.15,1.2,24.9,25.4,0.118,-0.881,0.01,1039,20937,0.01,296,330,1335.0000000000002,58112.9]
["2025-02-05T11:54:44.000000000",6046.84,6075.0,0.75,0.8,29.5,30.0,0.079,-0.921,0.007,1412,18531,0.007,304,762,1201.2,58112.9]
["2025-02-05T11:54:44.000000000",6046.84,6080.0,0.45,0.55,34.2,34.8,0.054,-0.946,0.005,1656,12740,0.005,573,1288,1114.5,58112.9]
["2025-02-05T11:54:44.000000000",6046.84,6085.0,0.3,0.35,39.0,39.6,0.038,-0.962,0.004,1066,11287,0.004,210,391,510.4,58112.9]
["2025-02-05T11:54:44.000000000",6046.84,6090.0,0.2,0.25,44.0,44.5,0.026,-0.974,0.003,2155,10911,0.003,499,467,796.1999999999999,58112.9]
["2025-02-05T11:54:44.000000000",6046.84,6095.0,0.15,0.2,48.9,49.5,0.02,-0.98,0.002,1159,3605,0.002,126,341,257.0,58112.9]
["2025-02-05T11:54:44.000000000",6046.84,6100.0,0.1,0.15,53.8,54.4,0.014,-0.985,0.002,4298,6345,0.002,1495,275,1158.6,58112.9]
["2025-02-05T11:54:44.000000000",6046.84,6105.0,0.05,0.1,58.8,59.4,0.009,-0.991,0.001,2452,3479,0.001,142,17,259.4,58112.9]
["2025-02-05T11:54:44.000000000",6046.84,6110.0,0.05,0.1,63.8,64.4,0.009,-0.991,0.001,2686,4490,0.001,209,31,289.5,58112.9]
["2025-02-05T11:54:44.000000000",6046.84,6115.0,0.05,0.1,68.8,69.3,0.008,-0.992,0.001,2050,3201,0.001,204,43,225.4,58112.9]
["2025-02-05T11:54:44.000000000",6046.84,6120.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,1588,5490,0.0,177,33,0.0,58112.9]
["2025-02-05T11:54:44.000000000",6046.84,6125.0,0.0,0.05,78.8,79.3,0.003,-0.997,0.0,3254,8161,0.0,66,17,0.0,58112.9]
["2025-02-05T11:54:44.000000000",6046.84,6130.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,3100,2914,0.0,35,6,0.0,58112.9]
["2025-02-05T11:54:44.000000000",6046.84,6135.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,4358,322,0.0,296,5,0.0,58112.9]
["2025-02-05T11:54:44.000000000",6046.84,6140.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,58112.9]
["2025-02-05T11:54:44.000000000",6046.84,6145.0,0.0,0.05,95.9,102.3,0.002,-0.998,0.0,1248,94,0.0,50,0,0.0,58112.9]
["2025-02-05T11:54:44.000000000",6046.84,6150.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,58112.9]
["2025-02-05T11:54:44.000000000",6046.84,6155.0,0.0,0.05,105.9,112.4,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,58112.9]
["2025-02-05T11:54:44.000000000",6046.84,6160.0,0.0,0.05,110.9,117.4,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,58112.9]
["2025-02-05T11:54:44.000000000",6046.84,6165.0,0.0,0.05,115.9,122.4,0.002,-0.998,0.0,499,39,0.0,11,2,0.0,58112.9]
["2025-02-05T11:54:44.000000000",6046.84,6170.0,0.0,0.05,120.9,127.4,0.002,-0.998,0.0,1782,43,0.0,12,2,0.0,58112.9]
["2025-02-05T11:54:55.000000000",6046.89,5925.0,120.6,121.3,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8580,0.0,58496.9]
["2025-02-05T11:54:55.000000000",6046.89,5930.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,7076,0.0,58496.9]
["2025-02-05T11:54:55.000000000",6046.89,5935.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5531,0.0,58496.9]
["2025-02-05T11:54:55.000000000",6046.89,5940.0,105.7,106.3,0.1,0.15,0.992,-0.008,0.001,149,515,0.001,1316,8008,146.5,58496.9]
["2025-02-05T11:54:55.000000000",6046.89,5945.0,100.7,101.3,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,6838,249.70000000000005,58496.9]
["2025-02-05T11:54:55.000000000",6046.89,5950.0,95.7,96.3,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,13947,204.7,58496.9]
["2025-02-05T11:54:55.000000000",6046.89,5955.0,90.8,91.4,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,13853,89.0,58496.9]
["2025-02-05T11:54:55.000000000",6046.89,5960.0,85.8,86.4,0.2,0.25,0.984,-0.016,0.001,357,764,0.001,1081,17430,143.79999999999998,58496.9]
["2025-02-05T11:54:55.000000000",6046.89,5965.0,80.8,81.4,0.25,0.3,0.981,-0.019,0.001,87,774,0.001,809,12581,89.60000000000001,58496.9]
["2025-02-05T11:54:55.000000000",6046.89,5970.0,75.9,76.5,0.3,0.35,0.977,-0.023,0.001,126,263,0.001,2156,14739,228.2,58496.9]
["2025-02-05T11:54:55.000000000",6046.89,5975.0,70.9,71.5,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,12536,306.4,58496.9]
["2025-02-05T11:54:55.000000000",6046.89,5980.0,66.0,66.6,0.4,0.45,0.969,-0.031,0.002,205,1076,0.002,1413,19321,323.6,58496.9]
["2025-02-05T11:54:55.000000000",6046.89,5985.0,61.1,61.7,0.5,0.55,0.962,-0.038,0.002,269,538,0.002,695,22653,192.8,58496.9]
["2025-02-05T11:54:55.000000000",6046.89,5990.0,56.2,56.8,0.6,0.7,0.955,-0.045,0.003,667,1164,0.003,1135,19133,540.6,58496.9]
["2025-02-05T11:54:55.000000000",6046.89,5995.0,51.4,51.9,0.75,0.8,0.944,-0.056,0.003,448,934,0.003,4534,25103,1494.6,58496.9]
["2025-02-05T11:54:55.000000000",6046.89,6000.0,46.5,47.0,0.9,1.0,0.932,-0.068,0.004,1027,2580,0.004,7885,32951,3564.8,58496.9]
["2025-02-05T11:54:55.000000000",6046.89,6005.0,41.8,42.3,1.15,1.2,0.916,-0.084,0.005,925,2681,0.005,682,15439,803.5,58496.9]
["2025-02-05T11:54:55.000000000",6046.89,6010.0,37.1,37.5,1.45,1.5,0.896,-0.104,0.006,326,4727,0.006,773,18261,659.4,58496.9]
["2025-02-05T11:54:55.000000000",6046.89,6015.0,32.5,32.9,1.8,1.85,0.871,-0.129,0.007,293,8599,0.007,727,19382,714.0,58496.9]
["2025-02-05T11:54:55.000000000",6046.89,6020.0,28.0,28.4,2.3,2.35,0.838,-0.162,0.009,491,14762,0.009,743,21844,1110.6,58496.9]
["2025-02-05T11:54:55.000000000",6046.89,6025.0,23.6,24.0,2.95,3.0,0.797,-0.203,0.011,772,20069,0.011,1883,20743,2920.5,58496.9]
["2025-02-05T11:54:55.000000000",6046.89,6030.0,19.5,19.8,3.7,3.9,0.747,-0.252,0.013,982,32206,0.013,851,15026,2382.9,58496.9]
["2025-02-05T11:54:55.000000000",6046.89,6035.0,15.6,15.9,4.8,5.0,0.686,-0.314,0.015,713,25194,0.015,1069,6010,2673.0,58496.9]
["2025-02-05T11:54:55.000000000",6046.89,6040.0,12.0,12.3,6.2,6.4,0.614,-0.386,0.016,1466,32466,0.016,1128,4230,4150.400000000001,58496.9]
["2025-02-05T11:54:55.000000000",6046.89,6045.0,8.9,9.1,8.1,8.2,0.53,-0.47,0.018,1218,22172,0.018,820,2799,3668.4,58496.9]
["2025-02-05T11:54:55.000000000",6046.89,6050.0,6.3,6.4,10.4,10.6,0.434,-0.566,0.02,1588,45245,0.02,819,8946,4814.0,58496.9]
["2025-02-05T11:54:55.000000000",6046.89,6055.0,4.2,4.4,13.4,13.6,0.335,-0.665,0.019,4542,28638,0.019,505,1337,9589.3,58496.9]
["2025-02-05T11:54:55.000000000",6046.89,6060.0,2.8,2.85,16.8,17.2,0.247,-0.753,0.016,4781,32205,0.016,423,810,8326.4,58496.9]
["2025-02-05T11:54:55.000000000",6046.89,6065.0,1.8,1.85,20.7,21.2,0.174,-0.826,0.013,1217,25065,0.013,293,282,1963.0,58496.9]
["2025-02-05T11:54:55.000000000",6046.89,6070.0,1.15,1.2,25.0,25.6,0.12,-0.88,0.01,1039,20956,0.01,296,330,1335.0000000000002,58496.9]
["2025-02-05T11:54:55.000000000",6046.89,6075.0,0.7,0.8,29.6,30.2,0.082,-0.918,0.007,1412,18539,0.007,304,762,1201.2,58496.9]
["2025-02-05T11:54:55.000000000",6046.89,6080.0,0.45,0.5,34.3,34.9,0.054,-0.946,0.005,1656,12746,0.005,573,1288,1114.5,58496.9]
["2025-02-05T11:54:55.000000000",6046.89,6085.0,0.3,0.35,39.2,39.8,0.038,-0.962,0.004,1066,11290,0.004,210,391,510.4,58496.9]
["2025-02-05T11:54:55.000000000",6046.89,6090.0,0.2,0.25,44.1,44.7,0.027,-0.973,0.003,2155,10917,0.003,499,467,796.1999999999999,58496.9]
["2025-02-05T11:54:55.000000000",6046.89,6095.0,0.15,0.2,49.0,49.6,0.02,-0.98,0.002,1159,3605,0.002,126,341,257.0,58496.9]
["2025-02-05T11:54:55.000000000",6046.89,6100.0,0.1,0.15,54.0,54.6,0.015,-0.985,0.002,4298,6348,0.002,1495,275,1158.6,58496.9]
["2025-02-05T11:54:55.000000000",6046.89,6105.0,0.05,0.1,58.9,59.6,0.009,-0.991,0.001,2452,3480,0.001,142,17,259.4,58496.9]
["2025-02-05T11:54:55.000000000",6046.89,6110.0,0.05,0.1,63.9,64.5,0.009,-0.991,0.001,2686,4490,0.001,209,31,289.5,58496.9]
["2025-02-05T11:54:55.000000000",6046.89,6115.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,2050,3201,0.001,204,43,225.4,58496.9]
["2025-02-05T11:54:55.000000000",6046.89,6120.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,1588,5493,0.0,177,33,0.0,58496.9]
["2025-02-05T11:54:55.000000000",6046.89,6125.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,3254,8161,0.0,66,17,0.0,58496.9]
["2025-02-05T11:54:55.000000000",6046.89,6130.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,3100,2914,0.0,35,6,0.0,58496.9]
["2025-02-05T11:54:55.000000000",6046.89,6135.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,4358,322,0.0,296,5,0.0,58496.9]
["2025-02-05T11:54:55.000000000",6046.89,6140.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,58496.9]
["2025-02-05T11:54:55.000000000",6046.89,6145.0,0.0,0.05,95.7,102.3,0.002,-0.997,0.0,1248,94,0.0,50,0,0.0,58496.9]
["2025-02-05T11:54:55.000000000",6046.89,6150.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,58496.9]
["2025-02-05T11:54:55.000000000",6046.89,6155.0,0.0,0.05,105.6,112.4,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,58496.9]
["2025-02-05T11:54:55.000000000",6046.89,6160.0,0.0,0.05,109.7,117.4,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,58496.9]
["2025-02-05T11:54:55.000000000",6046.89,6165.0,0.0,0.05,114.3,122.4,0.002,-0.998,0.0,499,39,0.0,11,2,0.0,58496.9]
["2025-02-05T11:54:55.000000000",6046.89,6170.0,0.0,0.05,119.3,127.4,0.002,-0.998,0.0,1782,43,0.0,12,2,0.0,58496.9]
["2025-02-05T11:55:07.000000000",6046.24,5925.0,119.7,120.4,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8607,0.0,58496.9]
["2025-02-05T11:55:07.000000000",6046.24,5930.0,114.7,115.4,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,7077,0.0,58496.9]
["2025-02-05T11:55:07.000000000",6046.24,5935.0,109.7,110.5,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5531,0.0,58496.9]
["2025-02-05T11:55:07.000000000",6046.24,5940.0,104.8,105.5,0.1,0.15,0.992,-0.008,0.001,149,515,0.001,1316,8009,146.5,58496.9]
["2025-02-05T11:55:07.000000000",6046.24,5945.0,99.8,100.5,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,6841,249.70000000000005,58496.9]
["2025-02-05T11:55:07.000000000",6046.24,5950.0,94.8,95.5,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,13957,204.7,58496.9]
["2025-02-05T11:55:07.000000000",6046.24,5955.0,89.8,90.6,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,13855,89.0,58496.9]
["2025-02-05T11:55:07.000000000",6046.24,5960.0,84.9,85.6,0.25,0.3,0.984,-0.016,0.001,357,764,0.001,1081,17487,143.79999999999998,58496.9]
["2025-02-05T11:55:07.000000000",6046.24,5965.0,79.9,80.6,0.25,0.35,0.981,-0.019,0.001,87,774,0.001,809,12636,89.60000000000001,58496.9]
["2025-02-05T11:55:07.000000000",6046.24,5970.0,75.0,75.6,0.3,0.35,0.977,-0.023,0.001,126,263,0.001,2156,14739,228.2,58496.9]
["2025-02-05T11:55:07.000000000",6046.24,5975.0,70.0,70.7,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,12550,306.4,58496.9]
["2025-02-05T11:55:07.000000000",6046.24,5980.0,65.1,65.8,0.45,0.5,0.969,-0.031,0.002,205,1076,0.002,1413,19334,323.6,58496.9]
["2025-02-05T11:55:07.000000000",6046.24,5985.0,60.2,60.9,0.55,0.6,0.962,-0.038,0.002,269,538,0.002,695,22678,192.8,58496.9]
["2025-02-05T11:55:07.000000000",6046.24,5990.0,55.3,56.0,0.65,0.7,0.955,-0.045,0.003,667,1164,0.003,1135,19144,540.6,58496.9]
["2025-02-05T11:55:07.000000000",6046.24,5995.0,50.4,51.1,0.8,0.85,0.944,-0.056,0.003,448,934,0.003,4534,25104,1494.6,58496.9]
["2025-02-05T11:55:07.000000000",6046.24,6000.0,45.6,46.3,0.95,1.0,0.932,-0.068,0.004,1027,2580,0.004,7885,32995,3564.8,58496.9]
["2025-02-05T11:55:07.000000000",6046.24,6005.0,40.8,41.5,1.2,1.25,0.916,-0.084,0.005,925,2681,0.005,682,15523,803.5,58496.9]
["2025-02-05T11:55:07.000000000",6046.24,6010.0,36.2,36.7,1.5,1.55,0.896,-0.104,0.006,326,4727,0.006,773,18269,659.4,58496.9]
["2025-02-05T11:55:07.000000000",6046.24,6015.0,31.6,32.1,1.9,1.95,0.871,-0.129,0.007,293,8603,0.007,727,19402,714.0,58496.9]
["2025-02-05T11:55:07.000000000",6046.24,6020.0,27.4,27.7,2.4,2.45,0.838,-0.162,0.009,491,14767,0.009,743,21856,1110.6,58496.9]
["2025-02-05T11:55:07.000000000",6046.24,6025.0,22.9,23.2,3.1,3.2,0.797,-0.203,0.011,772,20069,0.011,1883,20766,2920.5,58496.9]
["2025-02-05T11:55:07.000000000",6046.24,6030.0,18.8,19.1,3.9,4.1,0.747,-0.252,0.013,982,32212,0.013,851,15048,2382.9,58496.9]
["2025-02-05T11:55:07.000000000",6046.24,6035.0,15.0,15.1,5.1,5.2,0.686,-0.314,0.015,713,25196,0.015,1069,6042,2673.0,58496.9]
["2025-02-05T11:55:07.000000000",6046.24,6040.0,11.5,11.7,6.6,6.7,0.614,-0.386,0.016,1466,32478,0.016,1128,4283,4150.400000000001,58496.9]
["2025-02-05T11:55:07.000000000",6046.24,6045.0,8.4,8.6,8.5,8.6,0.53,-0.47,0.018,1218,22189,0.018,820,2836,3668.4,58496.9]
["2025-02-05T11:55:07.000000000",6046.24,6050.0,5.9,6.0,11.0,11.1,0.434,-0.566,0.02,1588,45285,0.02,819,8994,4814.0,58496.9]
["2025-02-05T11:55:07.000000000",6046.24,6055.0,4.0,4.1,14.0,14.2,0.335,-0.665,0.019,4542,28697,0.019,505,1338,9589.3,58496.9]
["2025-02-05T11:55:07.000000000",6046.24,6060.0,2.6,2.65,17.4,17.9,0.247,-0.753,0.016,4781,32273,0.016,423,811,8326.4,58496.9]
["2025-02-05T11:55:07.000000000",6046.24,6065.0,1.7,1.75,21.5,22.0,0.174,-0.826,0.013,1217,25099,0.013,293,282,1963.0,58496.9]
["2025-02-05T11:55:07.000000000",6046.24,6070.0,1.05,1.1,25.9,26.4,0.12,-0.88,0.01,1039,21016,0.01,296,330,1335.0000000000002,58496.9]
["2025-02-05T11:55:07.000000000",6046.24,6075.0,0.65,0.7,30.5,31.0,0.082,-0.918,0.007,1412,18551,0.007,304,763,1201.2,58496.9]
["2025-02-05T11:55:07.000000000",6046.24,6080.0,0.45,0.5,35.2,35.9,0.054,-0.946,0.005,1656,12753,0.005,573,1289,1114.5,58496.9]
["2025-02-05T11:55:07.000000000",6046.24,6085.0,0.3,0.35,40.0,40.7,0.038,-0.962,0.004,1066,11307,0.004,210,391,510.4,58496.9]
["2025-02-05T11:55:07.000000000",6046.24,6090.0,0.2,0.25,44.9,45.6,0.027,-0.973,0.003,2155,10918,0.003,499,467,796.1999999999999,58496.9]
["2025-02-05T11:55:07.000000000",6046.24,6095.0,0.15,0.2,49.9,50.6,0.02,-0.98,0.002,1159,3607,0.002,126,341,257.0,58496.9]
["2025-02-05T11:55:07.000000000",6046.24,6100.0,0.1,0.15,54.8,55.4,0.015,-0.985,0.002,4298,6349,0.002,1495,276,1158.6,58496.9]
["2025-02-05T11:55:07.000000000",6046.24,6105.0,0.05,0.1,59.8,60.5,0.009,-0.991,0.001,2452,3489,0.001,142,17,259.4,58496.9]
["2025-02-05T11:55:07.000000000",6046.24,6110.0,0.05,0.1,64.8,65.5,0.009,-0.991,0.001,2686,4492,0.001,209,31,289.5,58496.9]
["2025-02-05T11:55:07.000000000",6046.24,6115.0,0.05,0.1,69.8,70.5,0.008,-0.992,0.001,2050,3203,0.001,204,43,225.4,58496.9]
["2025-02-05T11:55:07.000000000",6046.24,6120.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,1588,5493,0.0,177,33,0.0,58496.9]
["2025-02-05T11:55:07.000000000",6046.24,6125.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,3254,8161,0.0,66,17,0.0,58496.9]
["2025-02-05T11:55:07.000000000",6046.24,6130.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,3100,2915,0.0,35,6,0.0,58496.9]
["2025-02-05T11:55:07.000000000",6046.24,6135.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,4358,322,0.0,296,5,0.0,58496.9]
["2025-02-05T11:55:07.000000000",6046.24,6140.0,0.0,0.05,94.7,95.4,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,58496.9]
["2025-02-05T11:55:07.000000000",6046.24,6145.0,0.0,0.05,95.8,102.9,0.002,-0.997,0.0,1248,94,0.0,50,0,0.0,58496.9]
["2025-02-05T11:55:07.000000000",6046.24,6150.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,58496.9]
["2025-02-05T11:55:07.000000000",6046.24,6155.0,0.0,0.05,105.8,112.9,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,58496.9]
["2025-02-05T11:55:07.000000000",6046.24,6160.0,0.0,0.05,109.7,117.9,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,58496.9]
["2025-02-05T11:55:07.000000000",6046.24,6165.0,0.0,0.05,115.8,122.9,0.002,-0.998,0.0,499,39,0.0,11,2,0.0,58496.9]
["2025-02-05T11:55:07.000000000",6046.24,6170.0,0.0,0.05,120.8,127.9,0.002,-0.998,0.0,1782,43,0.0,12,2,0.0,58496.9]
["2025-02-05T11:55:18.000000000",6046.35,5925.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8680,0.0,57637.0]
["2025-02-05T11:55:18.000000000",6046.35,5930.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,7077,0.0,57637.0]
["2025-02-05T11:55:18.000000000",6046.35,5935.0,110.2,110.9,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5531,0.0,57637.0]
["2025-02-05T11:55:18.000000000",6046.35,5940.0,105.3,105.9,0.15,0.2,0.989,-0.011,0.001,149,515,0.001,1316,8025,146.5,57637.0]
["2025-02-05T11:55:18.000000000",6046.35,5945.0,100.3,100.9,0.15,0.2,0.988,-0.011,0.001,84,35,0.001,2413,6848,249.70000000000005,57637.0]
["2025-02-05T11:55:18.000000000",6046.35,5950.0,95.3,95.9,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,13959,204.7,57637.0]
["2025-02-05T11:55:18.000000000",6046.35,5955.0,90.3,91.0,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,13855,89.0,57637.0]
["2025-02-05T11:55:18.000000000",6046.35,5960.0,85.4,86.0,0.25,0.3,0.982,-0.018,0.001,357,764,0.001,1081,17539,143.79999999999998,57637.0]
["2025-02-05T11:55:18.000000000",6046.35,5965.0,80.4,81.0,0.25,0.35,0.979,-0.021,0.001,87,774,0.001,809,12867,89.60000000000001,57637.0]
["2025-02-05T11:55:18.000000000",6046.35,5970.0,75.5,76.1,0.3,0.35,0.976,-0.024,0.001,126,263,0.001,2156,14764,228.2,57637.0]
["2025-02-05T11:55:18.000000000",6046.35,5975.0,70.5,71.1,0.35,0.45,0.971,-0.029,0.002,119,251,0.002,1413,12579,306.4,57637.0]
["2025-02-05T11:55:18.000000000",6046.35,5980.0,65.6,66.2,0.45,0.5,0.966,-0.034,0.002,205,1076,0.002,1413,19335,323.6,57637.0]
["2025-02-05T11:55:18.000000000",6046.35,5985.0,60.7,61.3,0.5,0.6,0.959,-0.041,0.003,269,538,0.003,695,22701,289.2,57637.0]
["2025-02-05T11:55:18.000000000",6046.35,5990.0,55.8,56.4,0.6,0.7,0.952,-0.048,0.003,667,1164,0.003,1135,19158,540.6,57637.0]
["2025-02-05T11:55:18.000000000",6046.35,5995.0,50.9,51.4,0.75,0.8,0.941,-0.059,0.004,448,934,0.004,4534,25105,1992.8,57637.0]
["2025-02-05T11:55:18.000000000",6046.35,6000.0,46.1,46.6,0.95,1.0,0.928,-0.072,0.004,1027,2580,0.004,7885,33084,3564.8,57637.0]
["2025-02-05T11:55:18.000000000",6046.35,6005.0,41.3,41.8,1.15,1.2,0.912,-0.088,0.005,925,2681,0.005,682,15767,803.5,57637.0]
["2025-02-05T11:55:18.000000000",6046.35,6010.0,36.6,37.1,1.45,1.5,0.889,-0.11,0.007,326,4727,0.007,773,18299,769.3000000000001,57637.0]
["2025-02-05T11:55:18.000000000",6046.35,6015.0,32.0,32.5,1.85,1.9,0.862,-0.138,0.008,293,8603,0.008,727,19488,816.0,57637.0]
["2025-02-05T11:55:18.000000000",6046.35,6020.0,27.5,27.9,2.35,2.4,0.827,-0.173,0.009,491,14779,0.009,743,22003,1110.6,57637.0]
["2025-02-05T11:55:18.000000000",6046.35,6025.0,23.3,23.6,3.0,3.1,0.785,-0.214,0.011,772,20077,0.011,1883,20781,2920.5,57637.0]
["2025-02-05T11:55:18.000000000",6046.35,6030.0,19.1,19.4,3.8,4.0,0.731,-0.268,0.013,982,32227,0.013,851,15158,2382.9,57637.0]
["2025-02-05T11:55:18.000000000",6046.35,6035.0,15.3,15.5,4.9,5.1,0.667,-0.333,0.015,713,25263,0.015,1069,6159,2673.0,57637.0]
["2025-02-05T11:55:18.000000000",6046.35,6040.0,11.7,11.9,6.4,6.5,0.592,-0.408,0.017,1466,32527,0.017,1128,4328,4409.8,57637.0]
["2025-02-05T11:55:18.000000000",6046.35,6045.0,8.6,8.8,8.3,8.4,0.506,-0.494,0.019,1218,22244,0.019,820,2947,3872.2,57637.0]
["2025-02-05T11:55:18.000000000",6046.35,6050.0,6.1,6.2,10.7,10.9,0.407,-0.593,0.019,1588,45339,0.019,819,9029,4573.3,57637.0]
["2025-02-05T11:55:18.000000000",6046.35,6055.0,4.1,4.2,13.7,13.9,0.312,-0.688,0.018,4542,28753,0.018,505,1342,9084.6,57637.0]
["2025-02-05T11:55:18.000000000",6046.35,6060.0,2.7,2.75,17.1,17.6,0.227,-0.773,0.015,4781,32327,0.015,423,814,7806.0,57637.0]
["2025-02-05T11:55:18.000000000",6046.35,6065.0,1.7,1.8,21.1,21.6,0.158,-0.839,0.012,1217,25146,0.012,293,283,1812.0,57637.0]
["2025-02-05T11:55:18.000000000",6046.35,6070.0,1.1,1.15,25.5,26.0,0.111,-0.891,0.009,1039,21052,0.009,296,330,1201.4999999999998,57637.0]
["2025-02-05T11:55:18.000000000",6046.35,6075.0,0.7,0.75,30.1,30.6,0.074,-0.926,0.007,1412,18558,0.007,304,763,1201.2,57637.0]
["2025-02-05T11:55:18.000000000",6046.35,6080.0,0.45,0.5,34.8,35.4,0.051,-0.949,0.005,1656,12782,0.005,573,1289,1114.5,57637.0]
["2025-02-05T11:55:18.000000000",6046.35,6085.0,0.3,0.35,39.6,40.2,0.037,-0.963,0.004,1066,11318,0.004,210,391,510.4,57637.0]
["2025-02-05T11:55:18.000000000",6046.35,6090.0,0.2,0.25,44.5,45.1,0.026,-0.974,0.003,2155,10928,0.003,499,467,796.1999999999999,57637.0]
["2025-02-05T11:55:18.000000000",6046.35,6095.0,0.15,0.2,49.4,50.1,0.02,-0.98,0.002,1159,3608,0.002,126,341,257.0,57637.0]
["2025-02-05T11:55:18.000000000",6046.35,6100.0,0.1,0.15,54.4,55.0,0.014,-0.986,0.001,4298,6397,0.001,1495,276,579.3000000000001,57637.0]
["2025-02-05T11:55:18.000000000",6046.35,6105.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,2452,3491,0.001,142,17,259.4,57637.0]
["2025-02-05T11:55:18.000000000",6046.35,6110.0,0.05,0.1,64.4,65.0,0.008,-0.991,0.001,2686,4492,0.001,209,31,289.5,57637.0]
["2025-02-05T11:55:18.000000000",6046.35,6115.0,0.05,0.1,69.3,70.0,0.008,-0.992,0.001,2050,3203,0.001,204,43,225.4,57637.0]
["2025-02-05T11:55:18.000000000",6046.35,6120.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,1588,5495,0.0,177,33,0.0,57637.0]
["2025-02-05T11:55:18.000000000",6046.35,6125.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,3254,8161,0.0,66,17,0.0,57637.0]
["2025-02-05T11:55:18.000000000",6046.35,6130.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,3100,2915,0.0,35,6,0.0,57637.0]
["2025-02-05T11:55:18.000000000",6046.35,6135.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,4358,322,0.0,296,5,0.0,57637.0]
["2025-02-05T11:55:18.000000000",6046.35,6140.0,0.0,0.05,94.3,95.0,0.002,-0.997,0.0,4909,230,0.0,68,3,0.0,57637.0]
["2025-02-05T11:55:18.000000000",6046.35,6145.0,0.0,0.05,95.8,103.2,0.002,-0.998,0.0,1248,94,0.0,50,0,0.0,57637.0]
["2025-02-05T11:55:18.000000000",6046.35,6150.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,57637.0]
["2025-02-05T11:55:18.000000000",6046.35,6155.0,0.0,0.05,106.7,113.1,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,57637.0]
["2025-02-05T11:55:18.000000000",6046.35,6160.0,0.0,0.05,111.4,118.5,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,57637.0]
["2025-02-05T11:55:18.000000000",6046.35,6165.0,0.0,0.05,115.8,123.5,0.002,-0.998,0.0,499,39,0.0,11,2,0.0,57637.0]
["2025-02-05T11:55:18.000000000",6046.35,6170.0,0.0,0.05,120.8,128.5,0.002,-0.998,0.0,1782,43,0.0,12,2,0.0,57637.0]
["2025-02-05T11:55:29.000000000",6046.93,5925.0,121.4,121.9,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8680,0.0,58405.4]
["2025-02-05T11:55:29.000000000",6046.93,5930.0,116.4,117.0,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,7077,0.0,58405.4]
["2025-02-05T11:55:29.000000000",6046.93,5935.0,111.4,112.0,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5533,0.0,58405.4]
["2025-02-05T11:55:29.000000000",6046.93,5940.0,106.4,107.0,0.15,0.2,0.989,-0.011,0.001,149,515,0.001,1316,8025,146.5,58405.4]
["2025-02-05T11:55:29.000000000",6046.93,5945.0,101.4,102.0,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,6848,249.70000000000005,58405.4]
["2025-02-05T11:55:29.000000000",6046.93,5950.0,96.5,97.0,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,13959,204.7,58405.4]
["2025-02-05T11:55:29.000000000",6046.93,5955.0,91.5,92.1,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,13855,89.0,58405.4]
["2025-02-05T11:55:29.000000000",6046.93,5960.0,86.5,87.1,0.2,0.3,0.983,-0.017,0.001,357,764,0.001,1081,17558,143.79999999999998,58405.4]
["2025-02-05T11:55:29.000000000",6046.93,5965.0,81.6,82.1,0.25,0.3,0.981,-0.019,0.001,87,774,0.001,809,12868,89.60000000000001,58405.4]
["2025-02-05T11:55:29.000000000",6046.93,5970.0,76.6,77.2,0.3,0.35,0.977,-0.023,0.001,126,263,0.001,2156,14766,228.2,58405.4]
["2025-02-05T11:55:29.000000000",6046.93,5975.0,71.7,72.2,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,12579,306.4,58405.4]
["2025-02-05T11:55:29.000000000",6046.93,5980.0,66.7,67.3,0.4,0.5,0.969,-0.03,0.002,205,1076,0.002,1413,19337,323.6,58405.4]
["2025-02-05T11:55:29.000000000",6046.93,5985.0,61.8,62.4,0.5,0.55,0.962,-0.038,0.002,269,538,0.002,695,22703,192.8,58405.4]
["2025-02-05T11:55:29.000000000",6046.93,5990.0,56.9,57.5,0.6,0.65,0.955,-0.045,0.003,667,1165,0.003,1135,19168,540.6,58405.4]
["2025-02-05T11:55:29.000000000",6046.93,5995.0,52.0,52.6,0.7,0.8,0.946,-0.053,0.003,448,934,0.003,4534,25135,1494.6,58405.4]
["2025-02-05T11:55:29.000000000",6046.93,6000.0,47.2,47.7,0.9,0.95,0.933,-0.067,0.004,1027,2583,0.004,7885,33171,3564.8,58405.4]
["2025-02-05T11:55:29.000000000",6046.93,6005.0,42.4,42.9,1.1,1.15,0.918,-0.082,0.005,925,2682,0.005,682,15792,803.5,58405.4]
["2025-02-05T11:55:29.000000000",6046.93,6010.0,37.7,38.2,1.35,1.45,0.897,-0.103,0.006,326,4733,0.006,773,18369,659.4,58405.4]
["2025-02-05T11:55:29.000000000",6046.93,6015.0,33.1,33.5,1.75,1.8,0.873,-0.127,0.007,293,8604,0.007,727,19554,714.0,58405.4]
["2025-02-05T11:55:29.000000000",6046.93,6020.0,28.6,29.0,2.2,2.3,0.842,-0.158,0.009,491,14779,0.009,743,22122,1110.6,58405.4]
["2025-02-05T11:55:29.000000000",6046.93,6025.0,24.3,24.6,2.85,2.9,0.801,-0.199,0.011,772,20086,0.011,1883,20823,2920.5,58405.4]
["2025-02-05T11:55:29.000000000",6046.93,6030.0,20.1,20.4,3.6,3.7,0.752,-0.248,0.013,982,32232,0.013,851,15293,2382.9,58405.4]
["2025-02-05T11:55:29.000000000",6046.93,6035.0,16.2,16.4,4.6,4.8,0.69,-0.31,0.015,713,25264,0.015,1069,6197,2673.0,58405.4]
["2025-02-05T11:55:29.000000000",6046.93,6040.0,12.5,12.8,6.0,6.2,0.617,-0.382,0.017,1466,32575,0.017,1128,4364,4409.8,58405.4]
["2025-02-05T11:55:29.000000000",6046.93,6045.0,9.3,9.5,7.8,7.9,0.532,-0.468,0.018,1218,22272,0.018,820,2985,3668.4,58405.4]
["2025-02-05T11:55:29.000000000",6046.93,6050.0,6.7,6.8,10.1,10.2,0.437,-0.563,0.019,1588,45435,0.019,819,9060,4573.3,58405.4]
["2025-02-05T11:55:29.000000000",6046.93,6055.0,4.5,4.7,12.9,13.2,0.341,-0.659,0.018,4542,28811,0.018,505,1344,9084.6,58405.4]
["2025-02-05T11:55:29.000000000",6046.93,6060.0,3.0,3.1,16.3,16.7,0.253,-0.746,0.016,4781,32442,0.016,423,819,8326.4,58405.4]
["2025-02-05T11:55:29.000000000",6046.93,6065.0,1.9,2.0,20.2,20.6,0.18,-0.82,0.013,1217,25219,0.013,293,287,1963.0,58405.4]
["2025-02-05T11:55:29.000000000",6046.93,6070.0,1.2,1.3,24.5,25.0,0.125,-0.875,0.01,1039,21126,0.01,296,330,1335.0000000000002,58405.4]
["2025-02-05T11:55:29.000000000",6046.93,6075.0,0.75,0.85,29.0,29.5,0.085,-0.915,0.008,1412,18619,0.008,304,763,1372.8,58405.4]
["2025-02-05T11:55:29.000000000",6046.93,6080.0,0.5,0.55,33.7,34.3,0.058,-0.942,0.006,1656,12800,0.006,573,1290,1337.4,58405.4]
["2025-02-05T11:55:29.000000000",6046.93,6085.0,0.35,0.4,38.5,39.1,0.042,-0.958,0.004,1066,11333,0.004,210,391,510.4,58405.4]
["2025-02-05T11:55:29.000000000",6046.93,6090.0,0.25,0.3,43.4,44.0,0.029,-0.969,0.003,2155,10931,0.003,499,467,796.1999999999999,58405.4]
["2025-02-05T11:55:29.000000000",6046.93,6095.0,0.15,0.2,48.3,48.9,0.02,-0.98,0.002,1159,3630,0.002,126,341,257.0,58405.4]
["2025-02-05T11:55:29.000000000",6046.93,6100.0,0.1,0.15,53.3,53.9,0.015,-0.985,0.002,4298,6399,0.002,1495,278,1158.6,58405.4]
["2025-02-05T11:55:29.000000000",6046.93,6105.0,0.1,0.15,58.3,58.9,0.014,-0.986,0.001,2452,3493,0.001,142,17,259.4,58405.4]
["2025-02-05T11:55:29.000000000",6046.93,6110.0,0.05,0.1,63.2,63.8,0.009,-0.991,0.001,2686,4493,0.001,209,31,289.5,58405.4]
["2025-02-05T11:55:29.000000000",6046.93,6115.0,0.05,0.1,68.2,68.8,0.008,-0.992,0.001,2050,3203,0.001,204,43,225.4,58405.4]
["2025-02-05T11:55:29.000000000",6046.93,6120.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,1588,5495,0.0,177,33,0.0,58405.4]
["2025-02-05T11:55:29.000000000",6046.93,6125.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3254,8161,0.0,66,17,0.0,58405.4]
["2025-02-05T11:55:29.000000000",6046.93,6130.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,3100,2915,0.0,35,6,0.0,58405.4]
["2025-02-05T11:55:29.000000000",6046.93,6135.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,4358,322,0.0,296,5,0.0,58405.4]
["2025-02-05T11:55:29.000000000",6046.93,6140.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,58405.4]
["2025-02-05T11:55:29.000000000",6046.93,6145.0,0.0,0.05,95.8,101.5,0.002,-0.998,0.0,1248,94,0.0,50,0,0.0,58405.4]
["2025-02-05T11:55:29.000000000",6046.93,6150.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,58405.4]
["2025-02-05T11:55:29.000000000",6046.93,6155.0,0.0,0.05,105.8,111.6,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,58405.4]
["2025-02-05T11:55:29.000000000",6046.93,6160.0,0.0,0.05,110.3,116.6,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,58405.4]
["2025-02-05T11:55:29.000000000",6046.93,6165.0,0.0,0.05,115.3,121.6,0.002,-0.998,0.0,499,39,0.0,11,2,0.0,58405.4]
["2025-02-05T11:55:29.000000000",6046.93,6170.0,0.0,0.05,120.3,126.6,0.002,-0.998,0.0,1782,43,0.0,12,2,0.0,58405.4]
["2025-02-05T11:55:40.000000000",6047.45,5925.0,121.6,122.1,0.1,0.15,0.992,-0.007,0.0,64,21,0.0,2439,8680,0.0,58650.7]
["2025-02-05T11:55:40.000000000",6047.45,5930.0,116.6,117.2,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,7077,0.0,58650.7]
["2025-02-05T11:55:40.000000000",6047.45,5935.0,111.6,112.2,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5533,0.0,58650.7]
["2025-02-05T11:55:40.000000000",6047.45,5940.0,106.6,107.2,0.1,0.2,0.99,-0.01,0.001,149,515,0.001,1316,8027,146.5,58650.7]
["2025-02-05T11:55:40.000000000",6047.45,5945.0,101.5,102.2,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,6848,249.70000000000005,58650.7]
["2025-02-05T11:55:40.000000000",6047.45,5950.0,96.7,97.2,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,13974,204.7,58650.7]
["2025-02-05T11:55:40.000000000",6047.45,5955.0,91.7,92.3,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,13856,89.0,58650.7]
["2025-02-05T11:55:40.000000000",6047.45,5960.0,86.7,87.3,0.2,0.25,0.984,-0.015,0.001,357,764,0.001,1081,17575,143.79999999999998,58650.7]
["2025-02-05T11:55:40.000000000",6047.45,5965.0,81.8,82.3,0.25,0.3,0.981,-0.019,0.001,87,774,0.001,809,12868,89.60000000000001,58650.7]
["2025-02-05T11:55:40.000000000",6047.45,5970.0,76.8,77.4,0.3,0.35,0.977,-0.022,0.001,126,263,0.001,2156,14766,228.2,58650.7]
["2025-02-05T11:55:40.000000000",6047.45,5975.0,71.7,72.4,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,12579,306.4,58650.7]
["2025-02-05T11:55:40.000000000",6047.45,5980.0,66.9,67.5,0.4,0.45,0.968,-0.032,0.002,205,1076,0.002,1413,19340,323.6,58650.7]
["2025-02-05T11:55:40.000000000",6047.45,5985.0,62.0,62.6,0.5,0.55,0.963,-0.037,0.002,269,538,0.002,695,22706,192.8,58650.7]
["2025-02-05T11:55:40.000000000",6047.45,5990.0,57.1,57.7,0.6,0.65,0.955,-0.045,0.003,667,1165,0.003,1135,19170,540.6,58650.7]
["2025-02-05T11:55:40.000000000",6047.45,5995.0,52.3,52.8,0.7,0.75,0.946,-0.054,0.003,448,934,0.003,4534,25205,1494.6,58650.7]
["2025-02-05T11:55:40.000000000",6047.45,6000.0,47.3,47.9,0.9,0.95,0.933,-0.067,0.004,1027,2603,0.004,7885,33174,3564.8,58650.7]
["2025-02-05T11:55:40.000000000",6047.45,6005.0,42.6,43.1,1.1,1.15,0.919,-0.081,0.005,925,2682,0.005,682,15800,803.5,58650.7]
["2025-02-05T11:55:40.000000000",6047.45,6010.0,37.9,38.4,1.35,1.4,0.899,-0.101,0.006,326,4733,0.006,773,18387,659.4,58650.7]
["2025-02-05T11:55:40.000000000",6047.45,6015.0,33.2,33.7,1.75,1.8,0.874,-0.126,0.007,293,8605,0.007,727,19568,714.0,58650.7]
["2025-02-05T11:55:40.000000000",6047.45,6020.0,28.8,29.2,2.2,2.25,0.843,-0.157,0.009,491,14779,0.009,743,22130,1110.6,58650.7]
["2025-02-05T11:55:40.000000000",6047.45,6025.0,24.5,24.7,2.8,2.85,0.804,-0.196,0.011,772,20090,0.011,1883,20827,2920.5,58650.7]
["2025-02-05T11:55:40.000000000",6047.45,6030.0,20.3,20.5,3.6,3.7,0.755,-0.245,0.013,982,32273,0.013,851,15297,2382.9,58650.7]
["2025-02-05T11:55:40.000000000",6047.45,6035.0,16.4,16.6,4.6,4.7,0.696,-0.304,0.015,713,25269,0.015,1069,6198,2673.0,58650.7]
["2025-02-05T11:55:40.000000000",6047.45,6040.0,12.7,12.9,6.0,6.1,0.623,-0.377,0.016,1466,32633,0.016,1128,4391,4150.400000000001,58650.7]
["2025-02-05T11:55:40.000000000",6047.45,6045.0,9.5,9.6,7.7,7.8,0.54,-0.46,0.018,1218,22287,0.018,820,2999,3668.4,58650.7]
["2025-02-05T11:55:40.000000000",6047.45,6050.0,6.7,6.9,10.0,10.1,0.445,-0.554,0.019,1588,45479,0.019,819,9094,4573.3,58650.7]
["2025-02-05T11:55:40.000000000",6047.45,6055.0,4.6,4.7,12.8,12.9,0.348,-0.652,0.019,4542,28843,0.019,505,1344,9589.3,58650.7]
["2025-02-05T11:55:40.000000000",6047.45,6060.0,3.0,3.1,16.1,16.5,0.258,-0.742,0.016,4781,32601,0.016,423,829,8326.4,58650.7]
["2025-02-05T11:55:40.000000000",6047.45,6065.0,1.95,2.05,20.0,20.4,0.184,-0.815,0.013,1217,25276,0.013,293,287,1963.0,58650.7]
["2025-02-05T11:55:40.000000000",6047.45,6070.0,1.25,1.3,24.3,24.8,0.128,-0.872,0.01,1039,21187,0.01,296,330,1335.0000000000002,58650.7]
["2025-02-05T11:55:40.000000000",6047.45,6075.0,0.8,0.85,28.8,29.3,0.088,-0.912,0.008,1412,18737,0.008,304,763,1372.8,58650.7]
["2025-02-05T11:55:40.000000000",6047.45,6080.0,0.5,0.6,33.5,34.1,0.059,-0.941,0.006,1656,12916,0.006,573,1290,1337.4,58650.7]
["2025-02-05T11:55:40.000000000",6047.45,6085.0,0.35,0.4,38.3,38.9,0.042,-0.958,0.004,1066,11392,0.004,210,391,510.4,58650.7]
["2025-02-05T11:55:40.000000000",6047.45,6090.0,0.25,0.3,43.2,43.8,0.031,-0.969,0.003,2155,10931,0.003,499,467,796.1999999999999,58650.7]
["2025-02-05T11:55:40.000000000",6047.45,6095.0,0.15,0.2,48.2,48.7,0.02,-0.979,0.002,1159,3633,0.002,126,341,257.0,58650.7]
["2025-02-05T11:55:40.000000000",6047.45,6100.0,0.1,0.15,53.1,53.7,0.015,-0.985,0.002,4298,6406,0.002,1495,278,1158.6,58650.7]
["2025-02-05T11:55:40.000000000",6047.45,6105.0,0.1,0.15,58.1,58.6,0.014,-0.986,0.001,2452,3494,0.001,142,17,259.4,58650.7]
["2025-02-05T11:55:40.000000000",6047.45,6110.0,0.05,0.1,63.0,63.6,0.009,-0.991,0.001,2686,4493,0.001,209,31,289.5,58650.7]
["2025-02-05T11:55:40.000000000",6047.45,6115.0,0.05,0.1,68.0,68.6,0.008,-0.992,0.001,2050,3203,0.001,204,43,225.4,58650.7]
["2025-02-05T11:55:40.000000000",6047.45,6120.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,1588,5496,0.0,177,33,0.0,58650.7]
["2025-02-05T11:55:40.000000000",6047.45,6125.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,3254,8161,0.0,66,17,0.0,58650.7]
["2025-02-05T11:55:40.000000000",6047.45,6130.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,3100,2915,0.0,35,6,0.0,58650.7]
["2025-02-05T11:55:40.000000000",6047.45,6135.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,4358,322,0.0,296,5,0.0,58650.7]
["2025-02-05T11:55:40.000000000",6047.45,6140.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,58650.7]
["2025-02-05T11:55:40.000000000",6047.45,6145.0,0.0,0.05,95.6,101.5,0.002,-0.997,0.0,1248,104,0.0,50,0,0.0,58650.7]
["2025-02-05T11:55:40.000000000",6047.45,6150.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,58650.7]
["2025-02-05T11:55:40.000000000",6047.45,6155.0,0.0,0.05,105.0,111.5,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,58650.7]
["2025-02-05T11:55:40.000000000",6047.45,6160.0,0.0,0.05,109.9,116.5,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,58650.7]
["2025-02-05T11:55:40.000000000",6047.45,6165.0,0.0,0.05,114.3,121.5,0.002,-0.998,0.0,499,39,0.0,11,2,0.0,58650.7]
["2025-02-05T11:55:40.000000000",6047.45,6170.0,0.0,0.05,119.3,126.5,0.002,-0.998,0.0,1782,43,0.0,12,2,0.0,58650.7]
["2025-02-05T11:55:51.000000000",6047.2,5925.0,120.9,121.5,0.1,0.15,0.992,-0.007,0.0,64,21,0.0,2439,8680,0.0,58650.7]
["2025-02-05T11:55:51.000000000",6047.2,5930.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,7077,0.0,58650.7]
["2025-02-05T11:55:51.000000000",6047.2,5935.0,110.9,111.5,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5533,0.0,58650.7]
["2025-02-05T11:55:51.000000000",6047.2,5940.0,105.9,106.5,0.1,0.15,0.99,-0.01,0.001,149,515,0.001,1316,8028,146.5,58650.7]
["2025-02-05T11:55:51.000000000",6047.2,5945.0,101.0,101.6,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,6848,249.70000000000005,58650.7]
["2025-02-05T11:55:51.000000000",6047.2,5950.0,96.0,96.6,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,13976,204.7,58650.7]
["2025-02-05T11:55:51.000000000",6047.2,5955.0,91.0,91.6,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,13858,89.0,58650.7]
["2025-02-05T11:55:51.000000000",6047.2,5960.0,86.1,86.6,0.2,0.25,0.984,-0.015,0.001,357,764,0.001,1081,17575,143.79999999999998,58650.7]
["2025-02-05T11:55:51.000000000",6047.2,5965.0,81.1,81.7,0.25,0.3,0.981,-0.019,0.001,87,774,0.001,809,12871,89.60000000000001,58650.7]
["2025-02-05T11:55:51.000000000",6047.2,5970.0,76.1,76.7,0.3,0.35,0.977,-0.022,0.001,126,263,0.001,2156,14766,228.2,58650.7]
["2025-02-05T11:55:51.000000000",6047.2,5975.0,71.2,71.8,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,12581,306.4,58650.7]
["2025-02-05T11:55:51.000000000",6047.2,5980.0,66.3,66.8,0.4,0.45,0.968,-0.032,0.002,205,1076,0.002,1413,19345,323.6,58650.7]
["2025-02-05T11:55:51.000000000",6047.2,5985.0,61.3,61.9,0.5,0.55,0.963,-0.037,0.002,269,538,0.002,695,22706,192.8,58650.7]
["2025-02-05T11:55:51.000000000",6047.2,5990.0,56.5,57.0,0.6,0.65,0.955,-0.045,0.003,667,1165,0.003,1135,19191,540.6,58650.7]
["2025-02-05T11:55:51.000000000",6047.2,5995.0,51.6,52.1,0.75,0.8,0.946,-0.054,0.003,448,934,0.003,4534,25215,1494.6,58650.7]
["2025-02-05T11:55:51.000000000",6047.2,6000.0,46.8,47.3,0.95,1.0,0.933,-0.067,0.004,1027,2603,0.004,7885,33186,3564.8,58650.7]
["2025-02-05T11:55:51.000000000",6047.2,6005.0,42.0,42.5,1.15,1.2,0.919,-0.081,0.005,925,2682,0.005,682,15801,803.5,58650.7]
["2025-02-05T11:55:51.000000000",6047.2,6010.0,37.3,37.8,1.4,1.5,0.899,-0.101,0.006,326,4733,0.006,773,18397,659.4,58650.7]
["2025-02-05T11:55:51.000000000",6047.2,6015.0,32.7,33.1,1.8,1.85,0.874,-0.126,0.007,293,8605,0.007,727,19572,714.0,58650.7]
["2025-02-05T11:55:51.000000000",6047.2,6020.0,28.2,28.6,2.25,2.35,0.843,-0.157,0.009,491,14782,0.009,743,22143,1110.6,58650.7]
["2025-02-05T11:55:51.000000000",6047.2,6025.0,23.9,24.2,2.9,3.0,0.804,-0.196,0.011,772,20090,0.011,1883,20828,2920.5,58650.7]
["2025-02-05T11:55:51.000000000",6047.2,6030.0,19.7,20.0,3.7,3.8,0.755,-0.245,0.013,982,32274,0.013,851,15299,2382.9,58650.7]
["2025-02-05T11:55:51.000000000",6047.2,6035.0,15.8,16.1,4.8,4.9,0.696,-0.304,0.015,713,25276,0.015,1069,6209,2673.0,58650.7]
["2025-02-05T11:55:51.000000000",6047.2,6040.0,12.2,12.4,6.2,6.3,0.623,-0.377,0.016,1466,32638,0.016,1128,4414,4150.400000000001,58650.7]
["2025-02-05T11:55:51.000000000",6047.2,6045.0,9.1,9.2,8.0,8.1,0.54,-0.46,0.018,1218,22301,0.018,820,3001,3668.4,58650.7]
["2025-02-05T11:55:51.000000000",6047.2,6050.0,6.4,6.6,10.3,10.5,0.445,-0.554,0.019,1588,45514,0.019,819,9116,4573.3,58650.7]
["2025-02-05T11:55:51.000000000",6047.2,6055.0,4.3,4.5,13.2,13.5,0.348,-0.652,0.019,4542,28865,0.019,505,1344,9589.3,58650.7]
["2025-02-05T11:55:51.000000000",6047.2,6060.0,2.85,2.95,16.6,17.0,0.258,-0.742,0.016,4781,32646,0.016,423,830,8326.4,58650.7]
["2025-02-05T11:55:51.000000000",6047.2,6065.0,1.85,1.9,20.6,21.0,0.184,-0.815,0.013,1217,25291,0.013,293,288,1963.0,58650.7]
["2025-02-05T11:55:51.000000000",6047.2,6070.0,1.2,1.25,24.9,25.4,0.128,-0.872,0.01,1039,21212,0.01,296,330,1335.0000000000002,58650.7]
["2025-02-05T11:55:51.000000000",6047.2,6075.0,0.75,0.8,29.4,29.9,0.088,-0.912,0.008,1412,18748,0.008,304,763,1372.8,58650.7]
["2025-02-05T11:55:51.000000000",6047.2,6080.0,0.5,0.55,34.1,34.7,0.059,-0.941,0.006,1656,12919,0.006,573,1290,1337.4,58650.7]
["2025-02-05T11:55:51.000000000",6047.2,6085.0,0.35,0.4,39.0,39.6,0.042,-0.958,0.004,1066,11405,0.004,210,391,510.4,58650.7]
["2025-02-05T11:55:51.000000000",6047.2,6090.0,0.2,0.25,43.9,44.5,0.031,-0.969,0.003,2155,10953,0.003,499,467,796.1999999999999,58650.7]
["2025-02-05T11:55:51.000000000",6047.2,6095.0,0.15,0.2,48.8,49.4,0.02,-0.979,0.002,1159,3634,0.002,126,341,257.0,58650.7]
["2025-02-05T11:55:51.000000000",6047.2,6100.0,0.1,0.15,53.8,54.3,0.015,-0.985,0.002,4298,6412,0.002,1495,278,1158.6,58650.7]
["2025-02-05T11:55:51.000000000",6047.2,6105.0,0.1,0.15,58.7,59.3,0.014,-0.986,0.001,2452,3494,0.001,142,17,259.4,58650.7]
["2025-02-05T11:55:51.000000000",6047.2,6110.0,0.05,0.1,63.7,64.3,0.009,-0.991,0.001,2686,4493,0.001,209,31,289.5,58650.7]
["2025-02-05T11:55:51.000000000",6047.2,6115.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,2050,3203,0.001,204,43,225.4,58650.7]
["2025-02-05T11:55:51.000000000",6047.2,6120.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,1588,5497,0.0,177,33,0.0,58650.7]
["2025-02-05T11:55:51.000000000",6047.2,6125.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3254,8161,0.0,66,17,0.0,58650.7]
["2025-02-05T11:55:51.000000000",6047.2,6130.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,3100,2915,0.0,35,6,0.0,58650.7]
["2025-02-05T11:55:51.000000000",6047.2,6135.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,4358,322,0.0,296,5,0.0,58650.7]
["2025-02-05T11:55:51.000000000",6047.2,6140.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,58650.7]
["2025-02-05T11:55:51.000000000",6047.2,6145.0,0.0,0.05,95.8,101.9,0.002,-0.997,0.0,1248,104,0.0,50,0,0.0,58650.7]
["2025-02-05T11:55:51.000000000",6047.2,6150.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,58650.7]
["2025-02-05T11:55:51.000000000",6047.2,6155.0,0.0,0.05,105.8,111.9,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,58650.7]
["2025-02-05T11:55:51.000000000",6047.2,6160.0,0.0,0.05,109.9,116.9,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,58650.7]
["2025-02-05T11:55:51.000000000",6047.2,6165.0,0.0,0.05,115.8,121.9,0.002,-0.998,0.0,499,39,0.0,11,2,0.0,58650.7]
["2025-02-05T11:55:51.000000000",6047.2,6170.0,0.0,0.05,120.9,126.9,0.002,-0.998,0.0,1782,43,0.0,12,2,0.0,58650.7]
["2025-02-05T11:56:03.000000000",6047.35,5925.0,121.2,121.7,0.1,0.15,0.992,-0.007,0.0,64,21,0.0,2439,8680,0.0,58864.20000000001]
["2025-02-05T11:56:03.000000000",6047.35,5930.0,116.2,116.7,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,7077,0.0,58864.20000000001]
["2025-02-05T11:56:03.000000000",6047.35,5935.0,111.2,111.7,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5533,0.0,58864.20000000001]
["2025-02-05T11:56:03.000000000",6047.35,5940.0,106.2,106.8,0.1,0.15,0.992,-0.008,0.001,149,515,0.001,1316,8028,146.5,58864.20000000001]
["2025-02-05T11:56:03.000000000",6047.35,5945.0,101.2,101.8,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,6850,249.70000000000005,58864.20000000001]
["2025-02-05T11:56:03.000000000",6047.35,5950.0,96.2,96.8,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,13977,204.7,58864.20000000001]
["2025-02-05T11:56:03.000000000",6047.35,5955.0,91.3,91.9,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,13859,89.0,58864.20000000001]
["2025-02-05T11:56:03.000000000",6047.35,5960.0,86.3,86.9,0.2,0.25,0.984,-0.015,0.001,357,764,0.001,1081,17577,143.79999999999998,58864.20000000001]
["2025-02-05T11:56:03.000000000",6047.35,5965.0,81.4,81.9,0.25,0.3,0.981,-0.019,0.001,87,774,0.001,809,12872,89.60000000000001,58864.20000000001]
["2025-02-05T11:56:03.000000000",6047.35,5970.0,76.4,77.0,0.3,0.35,0.977,-0.022,0.001,126,263,0.001,2156,14766,228.2,58864.20000000001]
["2025-02-05T11:56:03.000000000",6047.35,5975.0,71.5,72.0,0.35,0.45,0.974,-0.026,0.002,119,251,0.002,1413,12584,306.4,58864.20000000001]
["2025-02-05T11:56:03.000000000",6047.35,5980.0,66.5,67.1,0.45,0.5,0.97,-0.03,0.002,205,1076,0.002,1413,19346,323.6,58864.20000000001]
["2025-02-05T11:56:03.000000000",6047.35,5985.0,61.6,62.2,0.5,0.6,0.963,-0.037,0.002,269,538,0.002,695,22708,192.8,58864.20000000001]
["2025-02-05T11:56:03.000000000",6047.35,5990.0,56.7,57.3,0.6,0.7,0.955,-0.045,0.003,667,1165,0.003,1135,19197,540.6,58864.20000000001]
["2025-02-05T11:56:03.000000000",6047.35,5995.0,51.9,52.4,0.75,0.8,0.945,-0.055,0.003,448,934,0.003,4534,25217,1494.6,58864.20000000001]
["2025-02-05T11:56:03.000000000",6047.35,6000.0,47.0,47.5,0.95,1.0,0.933,-0.067,0.004,1027,2607,0.004,7885,33604,3564.8,58864.20000000001]
["2025-02-05T11:56:03.000000000",6047.35,6005.0,42.3,42.7,1.15,1.2,0.917,-0.082,0.005,925,2682,0.005,682,15816,803.5,58864.20000000001]
["2025-02-05T11:56:03.000000000",6047.35,6010.0,37.6,38.0,1.45,1.5,0.898,-0.102,0.006,326,4733,0.006,773,18435,659.4,58864.20000000001]
["2025-02-05T11:56:03.000000000",6047.35,6015.0,32.9,33.3,1.8,1.85,0.874,-0.126,0.007,293,8609,0.007,727,19576,714.0,58864.20000000001]
["2025-02-05T11:56:03.000000000",6047.35,6020.0,28.4,28.8,2.25,2.35,0.842,-0.158,0.009,491,14785,0.009,743,22183,1110.6,58864.20000000001]
["2025-02-05T11:56:03.000000000",6047.35,6025.0,24.1,24.5,2.9,3.0,0.802,-0.198,0.011,772,20090,0.011,1883,20840,2920.5,58864.20000000001]
["2025-02-05T11:56:03.000000000",6047.35,6030.0,19.9,20.3,3.7,3.8,0.753,-0.247,0.013,982,32276,0.013,851,15318,2382.9,58864.20000000001]
["2025-02-05T11:56:03.000000000",6047.35,6035.0,16.0,16.3,4.7,4.9,0.694,-0.306,0.014,713,25276,0.014,1069,6228,2494.8,58864.20000000001]
["2025-02-05T11:56:03.000000000",6047.35,6040.0,12.4,12.6,6.1,6.3,0.623,-0.377,0.016,1466,32640,0.016,1128,4431,4150.400000000001,58864.20000000001]
["2025-02-05T11:56:03.000000000",6047.35,6045.0,9.2,9.4,7.9,8.1,0.54,-0.46,0.018,1218,22315,0.018,820,3011,3668.4,58864.20000000001]
["2025-02-05T11:56:03.000000000",6047.35,6050.0,6.5,6.7,10.2,10.4,0.445,-0.555,0.02,1588,45563,0.02,819,9142,4814.0,58864.20000000001]
["2025-02-05T11:56:03.000000000",6047.35,6055.0,4.5,4.6,13.1,13.3,0.347,-0.653,0.019,4542,28894,0.019,505,1344,9589.3,58864.20000000001]
["2025-02-05T11:56:03.000000000",6047.35,6060.0,3.0,3.1,16.5,16.8,0.258,-0.742,0.016,4781,32658,0.016,423,840,8326.4,58864.20000000001]
["2025-02-05T11:56:03.000000000",6047.35,6065.0,1.9,1.95,20.4,20.8,0.183,-0.817,0.014,1217,25306,0.014,293,288,2114.0,58864.20000000001]
["2025-02-05T11:56:03.000000000",6047.35,6070.0,1.2,1.3,24.7,25.2,0.126,-0.874,0.01,1039,21242,0.01,296,330,1335.0000000000002,58864.20000000001]
["2025-02-05T11:56:03.000000000",6047.35,6075.0,0.8,0.85,29.3,29.7,0.088,-0.912,0.008,1412,18752,0.008,304,763,1372.8,58864.20000000001]
["2025-02-05T11:56:03.000000000",6047.35,6080.0,0.5,0.55,33.9,34.5,0.059,-0.941,0.006,1656,12922,0.006,573,1290,1337.4,58864.20000000001]
["2025-02-05T11:56:03.000000000",6047.35,6085.0,0.35,0.4,38.8,39.3,0.042,-0.958,0.004,1066,11406,0.004,210,391,510.4,58864.20000000001]
["2025-02-05T11:56:03.000000000",6047.35,6090.0,0.25,0.3,43.7,44.2,0.029,-0.971,0.003,2155,10954,0.003,499,467,796.1999999999999,58864.20000000001]
["2025-02-05T11:56:03.000000000",6047.35,6095.0,0.15,0.2,48.6,49.1,0.02,-0.979,0.002,1159,3636,0.002,126,341,257.0,58864.20000000001]
["2025-02-05T11:56:03.000000000",6047.35,6100.0,0.1,0.15,53.5,54.1,0.015,-0.985,0.002,4298,6420,0.002,1495,278,1158.6,58864.20000000001]
["2025-02-05T11:56:03.000000000",6047.35,6105.0,0.1,0.15,58.5,59.1,0.014,-0.986,0.001,2452,3494,0.001,142,17,259.4,58864.20000000001]
["2025-02-05T11:56:03.000000000",6047.35,6110.0,0.05,0.1,63.4,64.0,0.009,-0.991,0.001,2686,4493,0.001,209,31,289.5,58864.20000000001]
["2025-02-05T11:56:03.000000000",6047.35,6115.0,0.05,0.1,68.4,69.0,0.008,-0.992,0.001,2050,3203,0.001,204,43,225.4,58864.20000000001]
["2025-02-05T11:56:03.000000000",6047.35,6120.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,1588,5504,0.0,177,33,0.0,58864.20000000001]
["2025-02-05T11:56:03.000000000",6047.35,6125.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3254,8161,0.0,66,17,0.0,58864.20000000001]
["2025-02-05T11:56:03.000000000",6047.35,6130.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,3100,2915,0.0,35,6,0.0,58864.20000000001]
["2025-02-05T11:56:03.000000000",6047.35,6135.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,4358,322,0.0,296,5,0.0,58864.20000000001]
["2025-02-05T11:56:03.000000000",6047.35,6140.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,58864.20000000001]
["2025-02-05T11:56:03.000000000",6047.35,6145.0,0.0,0.05,95.6,101.7,0.002,-0.997,0.0,1248,104,0.0,50,0,0.0,58864.20000000001]
["2025-02-05T11:56:03.000000000",6047.35,6150.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,58864.20000000001]
["2025-02-05T11:56:03.000000000",6047.35,6155.0,0.0,0.05,105.0,111.7,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,58864.20000000001]
["2025-02-05T11:56:03.000000000",6047.35,6160.0,0.0,0.05,109.9,116.7,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,58864.20000000001]
["2025-02-05T11:56:03.000000000",6047.35,6165.0,0.0,0.05,114.3,121.7,0.002,-0.998,0.0,499,39,0.0,11,2,0.0,58864.20000000001]
["2025-02-05T11:56:03.000000000",6047.35,6170.0,0.0,0.05,119.3,126.7,0.002,-0.998,0.0,1782,43,0.0,12,2,0.0,58864.20000000001]
["2025-02-05T11:56:14.000000000",6046.39,5925.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8680,0.0,58182.5]
["2025-02-05T11:56:14.000000000",6046.39,5930.0,115.1,115.7,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,7077,0.0,58182.5]
["2025-02-05T11:56:14.000000000",6046.39,5935.0,110.2,110.7,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5533,0.0,58182.5]
["2025-02-05T11:56:14.000000000",6046.39,5940.0,105.2,105.7,0.15,0.2,0.99,-0.01,0.001,149,515,0.001,1316,8037,146.5,58182.5]
["2025-02-05T11:56:14.000000000",6046.39,5945.0,100.2,100.8,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,6850,249.70000000000005,58182.5]
["2025-02-05T11:56:14.000000000",6046.39,5950.0,95.2,95.8,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,13979,204.7,58182.5]
["2025-02-05T11:56:14.000000000",6046.39,5955.0,90.2,90.8,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,13860,89.0,58182.5]
["2025-02-05T11:56:14.000000000",6046.39,5960.0,85.3,85.9,0.25,0.3,0.984,-0.016,0.001,357,778,0.001,1081,17579,143.79999999999998,58182.5]
["2025-02-05T11:56:14.000000000",6046.39,5965.0,80.3,80.9,0.25,0.3,0.981,-0.019,0.001,87,774,0.001,809,12882,89.60000000000001,58182.5]
["2025-02-05T11:56:14.000000000",6046.39,5970.0,75.4,75.9,0.3,0.35,0.977,-0.023,0.001,126,263,0.001,2156,14767,228.2,58182.5]
["2025-02-05T11:56:14.000000000",6046.39,5975.0,70.4,71.0,0.4,0.45,0.972,-0.028,0.002,119,251,0.002,1413,12585,306.4,58182.5]
["2025-02-05T11:56:14.000000000",6046.39,5980.0,65.5,66.1,0.45,0.5,0.967,-0.033,0.002,205,1076,0.002,1413,19365,323.6,58182.5]
["2025-02-05T11:56:14.000000000",6046.39,5985.0,60.6,61.1,0.55,0.6,0.961,-0.039,0.002,269,538,0.002,695,22721,192.8,58182.5]
["2025-02-05T11:56:14.000000000",6046.39,5990.0,55.7,56.2,0.65,0.7,0.952,-0.048,0.003,667,1165,0.003,1135,19206,540.6,58182.5]
["2025-02-05T11:56:14.000000000",6046.39,5995.0,50.9,51.4,0.8,0.85,0.944,-0.056,0.003,448,934,0.003,4534,25223,1494.6,58182.5]
["2025-02-05T11:56:14.000000000",6046.39,6000.0,46.3,46.6,0.95,1.0,0.93,-0.069,0.004,1027,2607,0.004,7885,33633,3564.8,58182.5]
["2025-02-05T11:56:14.000000000",6046.39,6005.0,41.3,41.8,1.2,1.25,0.916,-0.084,0.005,925,2682,0.005,682,15833,803.5,58182.5]
["2025-02-05T11:56:14.000000000",6046.39,6010.0,36.6,37.1,1.5,1.55,0.895,-0.105,0.006,326,4733,0.006,773,18649,659.4,58182.5]
["2025-02-05T11:56:14.000000000",6046.39,6015.0,32.0,32.4,1.9,1.95,0.871,-0.129,0.007,293,8609,0.007,727,19602,714.0,58182.5]
["2025-02-05T11:56:14.000000000",6046.39,6020.0,27.5,27.9,2.4,2.45,0.838,-0.162,0.009,491,14785,0.009,743,22382,1110.6,58182.5]
["2025-02-05T11:56:14.000000000",6046.39,6025.0,23.2,23.6,3.0,3.1,0.797,-0.203,0.011,772,20090,0.011,1883,20896,2920.5,58182.5]
["2025-02-05T11:56:14.000000000",6046.39,6030.0,19.1,19.5,3.9,4.0,0.747,-0.252,0.013,982,32276,0.013,851,15327,2382.9,58182.5]
["2025-02-05T11:56:14.000000000",6046.39,6035.0,15.3,15.5,5.0,5.1,0.687,-0.313,0.015,713,25290,0.015,1069,6260,2673.0,58182.5]
["2025-02-05T11:56:14.000000000",6046.39,6040.0,11.8,11.9,6.5,6.6,0.614,-0.386,0.017,1466,32678,0.017,1128,4447,4409.8,58182.5]
["2025-02-05T11:56:14.000000000",6046.39,6045.0,8.7,8.8,8.3,8.5,0.53,-0.469,0.018,1218,22344,0.018,820,3023,3668.4,58182.5]
["2025-02-05T11:56:14.000000000",6046.39,6050.0,6.1,6.3,10.8,11.0,0.435,-0.565,0.019,1588,45610,0.019,819,9160,4573.3,58182.5]
["2025-02-05T11:56:14.000000000",6046.39,6055.0,4.1,4.3,13.8,14.0,0.338,-0.662,0.018,4542,28929,0.018,505,1344,9084.6,58182.5]
["2025-02-05T11:56:14.000000000",6046.39,6060.0,2.7,2.8,17.3,17.6,0.25,-0.75,0.016,4781,32690,0.016,423,840,8326.4,58182.5]
["2025-02-05T11:56:14.000000000",6046.39,6065.0,1.75,1.8,21.3,21.7,0.178,-0.822,0.013,1217,25354,0.013,293,288,1963.0,58182.5]
["2025-02-05T11:56:14.000000000",6046.39,6070.0,1.1,1.2,25.6,26.1,0.123,-0.877,0.01,1039,21927,0.01,296,330,1335.0000000000002,58182.5]
["2025-02-05T11:56:14.000000000",6046.39,6075.0,0.7,0.8,30.2,30.7,0.083,-0.917,0.008,1412,18792,0.008,304,763,1372.8,58182.5]
["2025-02-05T11:56:14.000000000",6046.39,6080.0,0.45,0.5,34.9,35.5,0.058,-0.942,0.005,1656,12929,0.005,573,1290,1114.5,58182.5]
["2025-02-05T11:56:14.000000000",6046.39,6085.0,0.3,0.35,39.8,40.3,0.042,-0.958,0.004,1066,11419,0.004,210,391,510.4,58182.5]
["2025-02-05T11:56:14.000000000",6046.39,6090.0,0.2,0.25,44.7,45.2,0.031,-0.969,0.003,2155,10976,0.003,499,467,796.1999999999999,58182.5]
["2025-02-05T11:56:14.000000000",6046.39,6095.0,0.15,0.2,49.6,50.2,0.02,-0.98,0.002,1159,3641,0.002,126,341,257.0,58182.5]
["2025-02-05T11:56:14.000000000",6046.39,6100.0,0.1,0.15,54.5,55.1,0.015,-0.985,0.002,4298,6431,0.002,1495,278,1158.6,58182.5]
["2025-02-05T11:56:14.000000000",6046.39,6105.0,0.1,0.15,59.5,60.1,0.014,-0.986,0.001,2452,3495,0.001,142,17,259.4,58182.5]
["2025-02-05T11:56:14.000000000",6046.39,6110.0,0.05,0.1,64.5,65.1,0.009,-0.991,0.001,2686,4503,0.001,209,31,289.5,58182.5]
["2025-02-05T11:56:14.000000000",6046.39,6115.0,0.05,0.1,69.5,70.0,0.008,-0.992,0.001,2050,3205,0.001,204,43,225.4,58182.5]
["2025-02-05T11:56:14.000000000",6046.39,6120.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,1588,5508,0.0,177,33,0.0,58182.5]
["2025-02-05T11:56:14.000000000",6046.39,6125.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3254,8161,0.0,66,17,0.0,58182.5]
["2025-02-05T11:56:14.000000000",6046.39,6130.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,3100,2915,0.0,35,6,0.0,58182.5]
["2025-02-05T11:56:14.000000000",6046.39,6135.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,4358,322,0.0,296,5,0.0,58182.5]
["2025-02-05T11:56:14.000000000",6046.39,6140.0,0.0,0.05,94.3,95.0,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,58182.5]
["2025-02-05T11:56:14.000000000",6046.39,6145.0,0.0,0.05,95.7,102.7,0.002,-0.998,0.0,1248,104,0.0,50,0,0.0,58182.5]
["2025-02-05T11:56:14.000000000",6046.39,6150.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,58182.5]
["2025-02-05T11:56:14.000000000",6046.39,6155.0,0.0,0.05,105.6,112.4,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,58182.5]
["2025-02-05T11:56:14.000000000",6046.39,6160.0,0.0,0.05,109.9,117.3,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,58182.5]
["2025-02-05T11:56:14.000000000",6046.39,6165.0,0.0,0.05,114.3,122.4,0.002,-0.998,0.0,499,39,0.0,11,2,0.0,58182.5]
["2025-02-05T11:56:14.000000000",6046.39,6170.0,0.0,0.05,119.3,127.4,0.002,-0.998,0.0,1782,43,0.0,12,2,0.0,58182.5]
["2025-02-05T11:56:25.000000000",6045.33,5925.0,119.2,119.8,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8680,0.0,57964.2]
["2025-02-05T11:56:25.000000000",6045.33,5930.0,114.2,114.8,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,7077,0.0,57964.2]
["2025-02-05T11:56:25.000000000",6045.33,5935.0,109.3,109.9,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5533,0.0,57964.2]
["2025-02-05T11:56:25.000000000",6045.33,5940.0,104.3,104.9,0.15,0.2,0.989,-0.011,0.001,149,515,0.001,1316,8037,146.5,57964.2]
["2025-02-05T11:56:25.000000000",6045.33,5945.0,99.3,99.9,0.15,0.2,0.988,-0.011,0.001,84,35,0.001,2413,6850,249.70000000000005,57964.2]
["2025-02-05T11:56:25.000000000",6045.33,5950.0,94.3,94.9,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,13982,204.7,57964.2]
["2025-02-05T11:56:25.000000000",6045.33,5955.0,89.4,90.0,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,13860,89.0,57964.2]
["2025-02-05T11:56:25.000000000",6045.33,5960.0,84.4,85.0,0.25,0.3,0.982,-0.018,0.001,357,778,0.001,1081,17580,143.79999999999998,57964.2]
["2025-02-05T11:56:25.000000000",6045.33,5965.0,79.4,80.0,0.25,0.3,0.981,-0.019,0.001,87,774,0.001,809,12883,89.60000000000001,57964.2]
["2025-02-05T11:56:25.000000000",6045.33,5970.0,74.5,75.1,0.3,0.35,0.977,-0.023,0.001,126,263,0.001,2156,14859,228.2,57964.2]
["2025-02-05T11:56:25.000000000",6045.33,5975.0,69.5,70.1,0.4,0.45,0.97,-0.029,0.002,119,251,0.002,1413,12590,306.4,57964.2]
["2025-02-05T11:56:25.000000000",6045.33,5980.0,64.6,65.2,0.45,0.5,0.966,-0.034,0.002,205,1076,0.002,1413,19445,323.6,57964.2]
["2025-02-05T11:56:25.000000000",6045.33,5985.0,59.7,60.3,0.55,0.6,0.959,-0.041,0.003,269,538,0.003,695,22729,289.2,57964.2]
["2025-02-05T11:56:25.000000000",6045.33,5990.0,54.8,55.4,0.65,0.7,0.951,-0.049,0.003,667,1165,0.003,1135,19210,540.6,57964.2]
["2025-02-05T11:56:25.000000000",6045.33,5995.0,50.0,50.4,0.8,0.85,0.941,-0.059,0.004,448,934,0.004,4534,25236,1992.8,57964.2]
["2025-02-05T11:56:25.000000000",6045.33,6000.0,45.2,45.6,1.0,1.05,0.926,-0.073,0.004,1027,2618,0.004,7885,33669,3564.8,57964.2]
["2025-02-05T11:56:25.000000000",6045.33,6005.0,40.4,40.9,1.2,1.25,0.911,-0.089,0.005,925,2682,0.005,682,15840,803.5,57964.2]
["2025-02-05T11:56:25.000000000",6045.33,6010.0,35.7,36.2,1.5,1.6,0.889,-0.111,0.007,326,4733,0.007,773,18734,769.3000000000001,57964.2]
["2025-02-05T11:56:25.000000000",6045.33,6015.0,31.1,31.6,1.9,2.0,0.862,-0.138,0.008,293,8609,0.008,727,19654,816.0,57964.2]
["2025-02-05T11:56:25.000000000",6045.33,6020.0,26.7,27.1,2.45,2.5,0.827,-0.173,0.01,491,14785,0.01,743,22510,1234.0,57964.2]
["2025-02-05T11:56:25.000000000",6045.33,6025.0,22.4,22.8,3.1,3.2,0.784,-0.216,0.011,772,20102,0.011,1883,20924,2920.5,57964.2]
["2025-02-05T11:56:25.000000000",6045.33,6030.0,18.3,18.6,4.0,4.1,0.73,-0.27,0.013,982,32347,0.013,851,15426,2382.9,57964.2]
["2025-02-05T11:56:25.000000000",6045.33,6035.0,14.5,14.7,5.2,5.3,0.665,-0.335,0.015,713,25292,0.015,1069,6362,2673.0,57964.2]
["2025-02-05T11:56:25.000000000",6045.33,6040.0,11.0,11.2,6.7,6.9,0.587,-0.412,0.017,1466,32686,0.017,1128,4498,4409.8,57964.2]
["2025-02-05T11:56:25.000000000",6045.33,6045.0,8.1,8.2,8.7,8.9,0.5,-0.499,0.02,1218,22412,0.02,820,3067,4076.0,57964.2]
["2025-02-05T11:56:25.000000000",6045.33,6050.0,5.7,5.8,11.3,11.4,0.402,-0.598,0.019,1588,45659,0.019,819,9185,4573.3,57964.2]
["2025-02-05T11:56:25.000000000",6045.33,6055.0,3.8,3.9,14.4,14.6,0.306,-0.694,0.018,4542,28976,0.018,505,1346,9084.6,57964.2]
["2025-02-05T11:56:25.000000000",6045.33,6060.0,2.5,2.55,18.0,18.3,0.223,-0.777,0.015,4781,32881,0.015,423,845,7806.0,57964.2]
["2025-02-05T11:56:25.000000000",6045.33,6065.0,1.6,1.65,22.0,22.4,0.157,-0.843,0.012,1217,25519,0.012,293,288,1812.0,57964.2]
["2025-02-05T11:56:25.000000000",6045.33,6070.0,1.0,1.05,26.4,26.9,0.107,-0.893,0.009,1039,21981,0.009,296,330,1201.4999999999998,57964.2]
["2025-02-05T11:56:25.000000000",6045.33,6075.0,0.65,0.7,31.0,31.5,0.073,-0.927,0.007,1412,18813,0.007,304,763,1201.2,57964.2]
["2025-02-05T11:56:25.000000000",6045.33,6080.0,0.45,0.5,35.7,36.3,0.053,-0.947,0.005,1656,12931,0.005,573,1290,1114.5,57964.2]
["2025-02-05T11:56:25.000000000",6045.33,6085.0,0.3,0.35,40.6,41.2,0.037,-0.963,0.004,1066,11431,0.004,210,391,510.4,57964.2]
["2025-02-05T11:56:25.000000000",6045.33,6090.0,0.2,0.25,45.5,46.1,0.026,-0.974,0.003,2155,10977,0.003,499,467,796.1999999999999,57964.2]
["2025-02-05T11:56:25.000000000",6045.33,6095.0,0.15,0.2,50.5,51.1,0.02,-0.98,0.002,1159,3656,0.002,126,341,257.0,57964.2]
["2025-02-05T11:56:25.000000000",6045.33,6100.0,0.1,0.15,55.4,56.0,0.014,-0.986,0.001,4298,6431,0.001,1495,278,579.3000000000001,57964.2]
["2025-02-05T11:56:25.000000000",6045.33,6105.0,0.05,0.15,60.4,61.0,0.011,-0.989,0.001,2452,3495,0.001,142,17,259.4,57964.2]
["2025-02-05T11:56:25.000000000",6045.33,6110.0,0.05,0.1,65.3,66.0,0.008,-0.992,0.001,2686,4503,0.001,209,31,289.5,57964.2]
["2025-02-05T11:56:25.000000000",6045.33,6115.0,0.05,0.1,70.3,70.9,0.008,-0.992,0.001,2050,3205,0.001,204,43,225.4,57964.2]
["2025-02-05T11:56:25.000000000",6045.33,6120.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,1588,5508,0.0,177,33,0.0,57964.2]
["2025-02-05T11:56:25.000000000",6045.33,6125.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,3254,8161,0.0,66,17,0.0,57964.2]
["2025-02-05T11:56:25.000000000",6045.33,6130.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,3100,2915,0.0,35,6,0.0,57964.2]
["2025-02-05T11:56:25.000000000",6045.33,6135.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,4358,322,0.0,296,5,0.0,57964.2]
["2025-02-05T11:56:25.000000000",6045.33,6140.0,0.0,0.05,95.3,96.0,0.002,-0.997,0.0,4909,230,0.0,68,3,0.0,57964.2]
["2025-02-05T11:56:25.000000000",6045.33,6145.0,0.0,0.05,96.9,103.2,0.002,-0.998,0.0,1248,104,0.0,50,0,0.0,57964.2]
["2025-02-05T11:56:25.000000000",6045.33,6150.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,57964.2]
["2025-02-05T11:56:25.000000000",6045.33,6155.0,0.0,0.05,106.9,113.6,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,57964.2]
["2025-02-05T11:56:25.000000000",6045.33,6160.0,0.0,0.05,111.4,118.6,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,57964.2]
["2025-02-05T11:56:25.000000000",6045.33,6165.0,0.0,0.05,116.5,123.6,0.002,-0.998,0.0,499,39,0.0,11,2,0.0,57964.2]
["2025-02-05T11:56:25.000000000",6045.33,6170.0,0.0,0.05,121.5,128.9,0.002,-0.998,0.0,1782,43,0.0,12,2,0.0,57964.2]
["2025-02-05T11:56:36.000000000",6045.52,5925.0,119.5,120.2,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8680,0.0,57964.2]
["2025-02-05T11:56:36.000000000",6045.52,5930.0,114.5,115.2,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,7079,0.0,57964.2]
["2025-02-05T11:56:36.000000000",6045.52,5935.0,109.5,110.2,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5533,0.0,57964.2]
["2025-02-05T11:56:36.000000000",6045.52,5940.0,104.5,105.2,0.15,0.2,0.989,-0.011,0.001,149,515,0.001,1316,8037,146.5,57964.2]
["2025-02-05T11:56:36.000000000",6045.52,5945.0,99.5,100.3,0.15,0.2,0.988,-0.011,0.001,84,35,0.001,2413,6850,249.70000000000005,57964.2]
["2025-02-05T11:56:36.000000000",6045.52,5950.0,94.6,95.3,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,13984,204.7,57964.2]
["2025-02-05T11:56:36.000000000",6045.52,5955.0,89.6,90.3,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,13862,89.0,57964.2]
["2025-02-05T11:56:36.000000000",6045.52,5960.0,84.7,85.4,0.25,0.3,0.982,-0.018,0.001,357,778,0.001,1081,17580,143.79999999999998,57964.2]
["2025-02-05T11:56:36.000000000",6045.52,5965.0,79.7,80.4,0.25,0.3,0.981,-0.019,0.001,87,774,0.001,809,12883,89.60000000000001,57964.2]
["2025-02-05T11:56:36.000000000",6045.52,5970.0,74.7,75.4,0.3,0.35,0.977,-0.023,0.001,126,263,0.001,2156,14859,228.2,57964.2]
["2025-02-05T11:56:36.000000000",6045.52,5975.0,69.8,70.5,0.35,0.45,0.97,-0.029,0.002,119,251,0.002,1413,12590,306.4,57964.2]
["2025-02-05T11:56:36.000000000",6045.52,5980.0,64.9,65.6,0.45,0.5,0.966,-0.034,0.002,205,1076,0.002,1413,19450,323.6,57964.2]
["2025-02-05T11:56:36.000000000",6045.52,5985.0,59.9,60.6,0.5,0.6,0.959,-0.041,0.003,269,538,0.003,695,22729,289.2,57964.2]
["2025-02-05T11:56:36.000000000",6045.52,5990.0,55.1,55.8,0.65,0.7,0.951,-0.049,0.003,667,1165,0.003,1135,19210,540.6,57964.2]
["2025-02-05T11:56:36.000000000",6045.52,5995.0,50.2,50.9,0.75,0.85,0.941,-0.059,0.004,448,934,0.004,4534,25248,1992.8,57964.2]
["2025-02-05T11:56:36.000000000",6045.52,6000.0,45.4,46.0,0.95,1.0,0.926,-0.073,0.004,1027,2618,0.004,7885,33677,3564.8,57964.2]
["2025-02-05T11:56:36.000000000",6045.52,6005.0,40.7,41.2,1.2,1.25,0.911,-0.089,0.005,925,2682,0.005,682,15842,803.5,57964.2]
["2025-02-05T11:56:36.000000000",6045.52,6010.0,36.0,36.5,1.5,1.55,0.889,-0.111,0.007,326,4733,0.007,773,18749,769.3000000000001,57964.2]
["2025-02-05T11:56:36.000000000",6045.52,6015.0,31.4,31.9,1.9,1.95,0.862,-0.138,0.008,293,8609,0.008,727,19662,816.0,57964.2]
["2025-02-05T11:56:36.000000000",6045.52,6020.0,26.9,27.4,2.4,2.45,0.827,-0.173,0.01,491,14793,0.01,743,22532,1234.0,57964.2]
["2025-02-05T11:56:36.000000000",6045.52,6025.0,22.6,23.1,3.0,3.2,0.784,-0.216,0.011,772,20104,0.011,1883,20950,2920.5,57964.2]
["2025-02-05T11:56:36.000000000",6045.52,6030.0,18.6,18.9,3.9,4.1,0.73,-0.27,0.013,982,32349,0.013,851,15452,2382.9,57964.2]
["2025-02-05T11:56:36.000000000",6045.52,6035.0,14.8,15.0,5.1,5.2,0.665,-0.335,0.015,713,25298,0.015,1069,6394,2673.0,57964.2]
["2025-02-05T11:56:36.000000000",6045.52,6040.0,11.3,11.5,6.6,6.7,0.587,-0.412,0.017,1466,32725,0.017,1128,4529,4409.8,57964.2]
["2025-02-05T11:56:36.000000000",6045.52,6045.0,8.3,8.4,8.5,8.7,0.5,-0.499,0.02,1218,22453,0.02,820,3100,4076.0,57964.2]
["2025-02-05T11:56:36.000000000",6045.52,6050.0,5.8,6.0,11.0,11.2,0.402,-0.598,0.019,1588,45746,0.019,819,9242,4573.3,57964.2]
["2025-02-05T11:56:36.000000000",6045.52,6055.0,3.9,4.0,14.1,14.3,0.306,-0.694,0.018,4542,29013,0.018,505,1351,9084.6,57964.2]
["2025-02-05T11:56:36.000000000",6045.52,6060.0,2.55,2.65,17.7,18.0,0.223,-0.777,0.015,4781,32913,0.015,423,857,7806.0,57964.2]
["2025-02-05T11:56:36.000000000",6045.52,6065.0,1.65,1.7,21.6,22.2,0.157,-0.843,0.012,1217,25579,0.012,293,288,1812.0,57964.2]
["2025-02-05T11:56:36.000000000",6045.52,6070.0,1.05,1.1,26.1,26.6,0.107,-0.893,0.009,1039,21997,0.009,296,330,1201.4999999999998,57964.2]
["2025-02-05T11:56:36.000000000",6045.52,6075.0,0.65,0.75,30.7,31.2,0.073,-0.927,0.007,1412,18849,0.007,304,763,1201.2,57964.2]
["2025-02-05T11:56:36.000000000",6045.52,6080.0,0.45,0.5,35.4,36.1,0.053,-0.947,0.005,1656,12932,0.005,573,1290,1114.5,57964.2]
["2025-02-05T11:56:36.000000000",6045.52,6085.0,0.3,0.35,40.2,40.9,0.037,-0.963,0.004,1066,11437,0.004,210,391,510.4,57964.2]
["2025-02-05T11:56:36.000000000",6045.52,6090.0,0.2,0.25,45.1,45.8,0.026,-0.974,0.003,2155,10993,0.003,499,467,796.1999999999999,57964.2]
["2025-02-05T11:56:36.000000000",6045.52,6095.0,0.15,0.2,50.1,50.8,0.02,-0.98,0.002,1159,3656,0.002,126,341,257.0,57964.2]
["2025-02-05T11:56:36.000000000",6045.52,6100.0,0.1,0.15,55.1,55.7,0.014,-0.986,0.001,4298,6439,0.001,1495,283,579.3000000000001,57964.2]
["2025-02-05T11:56:36.000000000",6045.52,6105.0,0.05,0.15,60.0,60.7,0.011,-0.989,0.001,2452,3495,0.001,142,17,259.4,57964.2]
["2025-02-05T11:56:36.000000000",6045.52,6110.0,0.05,0.1,65.0,65.7,0.008,-0.992,0.001,2686,4505,0.001,209,31,289.5,57964.2]
["2025-02-05T11:56:36.000000000",6045.52,6115.0,0.05,0.1,70.0,70.7,0.008,-0.992,0.001,2050,3205,0.001,204,43,225.4,57964.2]
["2025-02-05T11:56:36.000000000",6045.52,6120.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,1588,5508,0.0,177,33,0.0,57964.2]
["2025-02-05T11:56:36.000000000",6045.52,6125.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,3254,8161,0.0,66,17,0.0,57964.2]
["2025-02-05T11:56:36.000000000",6045.52,6130.0,0.0,0.05,84.9,85.7,0.003,-0.997,0.0,3100,2915,0.0,35,6,0.0,57964.2]
["2025-02-05T11:56:36.000000000",6045.52,6135.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,4358,322,0.0,296,5,0.0,57964.2]
["2025-02-05T11:56:36.000000000",6045.52,6140.0,0.0,0.05,94.9,95.7,0.002,-0.997,0.0,4909,230,0.0,68,3,0.0,57964.2]
["2025-02-05T11:56:36.000000000",6045.52,6145.0,0.0,0.05,97.3,103.7,0.002,-0.998,0.0,1248,104,0.0,50,0,0.0,57964.2]
["2025-02-05T11:56:36.000000000",6045.52,6150.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,57964.2]
["2025-02-05T11:56:36.000000000",6045.52,6155.0,0.0,0.05,107.3,113.9,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,57964.2]
["2025-02-05T11:56:36.000000000",6045.52,6160.0,0.0,0.05,112.3,118.5,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,57964.2]
["2025-02-05T11:56:36.000000000",6045.52,6165.0,0.0,0.05,117.3,123.9,0.002,-0.998,0.0,499,39,0.0,11,2,0.0,57964.2]
["2025-02-05T11:56:36.000000000",6045.52,6170.0,0.0,0.05,122.3,128.5,0.002,-0.998,0.0,1782,43,0.0,12,2,0.0,57964.2]
["2025-02-05T11:56:48.000000000",6045.45,5925.0,119.4,120.1,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8680,0.0,57360.4]
["2025-02-05T11:56:48.000000000",6045.45,5930.0,114.4,115.1,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,7079,0.0,57360.4]
["2025-02-05T11:56:48.000000000",6045.45,5935.0,109.4,110.1,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5539,0.0,57360.4]
["2025-02-05T11:56:48.000000000",6045.45,5940.0,104.4,105.1,0.15,0.2,0.99,-0.01,0.001,149,515,0.001,1316,8037,146.5,57360.4]
["2025-02-05T11:56:48.000000000",6045.45,5945.0,99.4,100.1,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,6850,249.70000000000005,57360.4]
["2025-02-05T11:56:48.000000000",6045.45,5950.0,94.5,95.1,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,13984,204.7,57360.4]
["2025-02-05T11:56:48.000000000",6045.45,5955.0,89.5,90.2,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,13865,89.0,57360.4]
["2025-02-05T11:56:48.000000000",6045.45,5960.0,84.5,85.2,0.25,0.3,0.982,-0.018,0.001,357,778,0.001,1081,17580,143.79999999999998,57360.4]
["2025-02-05T11:56:48.000000000",6045.45,5965.0,79.6,80.3,0.25,0.3,0.981,-0.019,0.001,87,774,0.001,809,12885,89.60000000000001,57360.4]
["2025-02-05T11:56:48.000000000",6045.45,5970.0,74.6,75.3,0.3,0.4,0.977,-0.023,0.001,126,263,0.001,2156,14862,228.2,57360.4]
["2025-02-05T11:56:48.000000000",6045.45,5975.0,69.7,70.4,0.35,0.45,0.973,-0.027,0.002,119,251,0.002,1413,12590,306.4,57360.4]
["2025-02-05T11:56:48.000000000",6045.45,5980.0,64.7,65.4,0.45,0.5,0.966,-0.033,0.002,205,1076,0.002,1413,19451,323.6,57360.4]
["2025-02-05T11:56:48.000000000",6045.45,5985.0,59.8,60.5,0.55,0.6,0.961,-0.039,0.002,269,538,0.002,695,22729,192.8,57360.4]
["2025-02-05T11:56:48.000000000",6045.45,5990.0,54.9,55.6,0.65,0.7,0.952,-0.048,0.003,667,1165,0.003,1135,19218,540.6,57360.4]
["2025-02-05T11:56:48.000000000",6045.45,5995.0,50.1,50.7,0.8,0.85,0.943,-0.057,0.004,448,934,0.004,4534,25250,1992.8,57360.4]
["2025-02-05T11:56:48.000000000",6045.45,6000.0,45.2,45.9,0.95,1.0,0.929,-0.071,0.004,1027,2618,0.004,7885,33708,3564.8,57360.4]
["2025-02-05T11:56:48.000000000",6045.45,6005.0,40.5,41.1,1.2,1.25,0.914,-0.086,0.005,925,2683,0.005,682,15870,803.5,57360.4]
["2025-02-05T11:56:48.000000000",6045.45,6010.0,35.8,36.4,1.5,1.55,0.893,-0.107,0.006,326,4734,0.006,773,18758,659.4,57360.4]
["2025-02-05T11:56:48.000000000",6045.45,6015.0,31.2,31.8,1.9,1.95,0.866,-0.134,0.008,293,8609,0.008,727,19677,816.0,57360.4]
["2025-02-05T11:56:48.000000000",6045.45,6020.0,26.8,27.3,2.45,2.5,0.833,-0.167,0.009,491,14793,0.009,743,22536,1110.6,57360.4]
["2025-02-05T11:56:48.000000000",6045.45,6025.0,22.5,23.0,3.1,3.2,0.79,-0.21,0.011,772,20106,0.011,1883,20982,2920.5,57360.4]
["2025-02-05T11:56:48.000000000",6045.45,6030.0,18.5,18.8,4.0,4.1,0.738,-0.262,0.013,982,32350,0.013,851,15491,2382.9,57360.4]
["2025-02-05T11:56:48.000000000",6045.45,6035.0,14.7,14.9,5.1,5.3,0.673,-0.327,0.015,713,25299,0.015,1069,6402,2673.0,57360.4]
["2025-02-05T11:56:48.000000000",6045.45,6040.0,11.2,11.3,6.6,6.8,0.598,-0.402,0.017,1466,32728,0.017,1128,4540,4409.8,57360.4]
["2025-02-05T11:56:48.000000000",6045.45,6045.0,8.2,8.3,8.6,8.8,0.511,-0.489,0.018,1218,22467,0.018,820,3134,3668.4,57360.4]
["2025-02-05T11:56:48.000000000",6045.45,6050.0,5.7,5.8,11.1,11.3,0.413,-0.587,0.019,1588,45772,0.019,819,9247,4573.3,57360.4]
["2025-02-05T11:56:48.000000000",6045.45,6055.0,3.8,4.0,14.3,14.4,0.317,-0.683,0.018,4542,29075,0.018,505,1351,9084.6,57360.4]
["2025-02-05T11:56:48.000000000",6045.45,6060.0,2.55,2.6,17.8,18.1,0.233,-0.767,0.015,4781,32994,0.015,423,857,7806.0,57360.4]
["2025-02-05T11:56:48.000000000",6045.45,6065.0,1.65,1.7,21.8,22.3,0.164,-0.836,0.012,1217,25612,0.012,293,288,1812.0,57360.4]
["2025-02-05T11:56:48.000000000",6045.45,6070.0,1.05,1.1,26.2,26.8,0.114,-0.886,0.01,1039,22019,0.01,296,330,1335.0000000000002,57360.4]
["2025-02-05T11:56:48.000000000",6045.45,6075.0,0.65,0.75,30.8,31.4,0.078,-0.922,0.007,1412,18851,0.007,304,763,1201.2,57360.4]
["2025-02-05T11:56:48.000000000",6045.45,6080.0,0.45,0.5,35.5,36.2,0.053,-0.947,0.005,1656,12944,0.005,573,1290,1114.5,57360.4]
["2025-02-05T11:56:48.000000000",6045.45,6085.0,0.3,0.35,40.4,41.1,0.037,-0.963,0.004,1066,11438,0.004,210,391,510.4,57360.4]
["2025-02-05T11:56:48.000000000",6045.45,6090.0,0.2,0.25,45.3,46.0,0.026,-0.974,0.003,2155,11008,0.003,499,467,796.1999999999999,57360.4]
["2025-02-05T11:56:48.000000000",6045.45,6095.0,0.15,0.2,50.2,50.9,0.02,-0.98,0.002,1159,3656,0.002,126,341,257.0,57360.4]
["2025-02-05T11:56:48.000000000",6045.45,6100.0,0.1,0.15,55.2,55.9,0.014,-0.986,0.001,4298,6441,0.001,1495,283,579.3000000000001,57360.4]
["2025-02-05T11:56:48.000000000",6045.45,6105.0,0.05,0.15,60.1,60.8,0.011,-0.989,0.001,2452,3495,0.001,142,17,259.4,57360.4]
["2025-02-05T11:56:48.000000000",6045.45,6110.0,0.05,0.1,65.1,65.8,0.008,-0.991,0.001,2686,4506,0.001,209,31,289.5,57360.4]
["2025-02-05T11:56:48.000000000",6045.45,6115.0,0.05,0.1,70.1,70.8,0.008,-0.992,0.001,2050,3207,0.001,204,43,225.4,57360.4]
["2025-02-05T11:56:48.000000000",6045.45,6120.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,1588,5510,0.0,177,33,0.0,57360.4]
["2025-02-05T11:56:48.000000000",6045.45,6125.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,3254,8161,0.0,66,17,0.0,57360.4]
["2025-02-05T11:56:48.000000000",6045.45,6130.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,3100,2915,0.0,35,6,0.0,57360.4]
["2025-02-05T11:56:48.000000000",6045.45,6135.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,4358,322,0.0,296,5,0.0,57360.4]
["2025-02-05T11:56:48.000000000",6045.45,6140.0,0.0,0.05,95.1,95.8,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,57360.4]
["2025-02-05T11:56:48.000000000",6045.45,6145.0,0.0,0.05,96.9,103.7,0.002,-0.998,0.0,1248,104,0.0,50,0,0.0,57360.4]
["2025-02-05T11:56:48.000000000",6045.45,6150.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,57360.4]
["2025-02-05T11:56:48.000000000",6045.45,6155.0,0.0,0.05,106.9,113.9,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,57360.4]
["2025-02-05T11:56:48.000000000",6045.45,6160.0,0.0,0.05,111.8,118.8,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,57360.4]
["2025-02-05T11:56:48.000000000",6045.45,6165.0,0.0,0.05,116.8,123.9,0.002,-0.998,0.0,499,39,0.0,11,2,0.0,57360.4]
["2025-02-05T11:56:48.000000000",6045.45,6170.0,0.0,0.05,121.8,128.9,0.002,-0.998,0.0,1782,43,0.0,12,2,0.0,57360.4]
["2025-02-05T11:56:59.000000000",6045.12,5925.0,119.4,120.0,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8680,0.0,58025.5]
["2025-02-05T11:56:59.000000000",6045.12,5930.0,114.4,115.0,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,7079,0.0,58025.5]
["2025-02-05T11:56:59.000000000",6045.12,5935.0,109.5,110.0,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5539,0.0,58025.5]
["2025-02-05T11:56:59.000000000",6045.12,5940.0,104.5,105.0,0.15,0.2,0.989,-0.011,0.001,149,515,0.001,1316,8037,146.5,58025.5]
["2025-02-05T11:56:59.000000000",6045.12,5945.0,99.5,100.1,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,6850,249.70000000000005,58025.5]
["2025-02-05T11:56:59.000000000",6045.12,5950.0,94.5,95.1,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,13984,204.7,58025.5]
["2025-02-05T11:56:59.000000000",6045.12,5955.0,89.6,90.1,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,13865,89.0,58025.5]
["2025-02-05T11:56:59.000000000",6045.12,5960.0,84.6,85.2,0.25,0.3,0.982,-0.018,0.001,357,778,0.001,1081,17580,143.79999999999998,58025.5]
["2025-02-05T11:56:59.000000000",6045.12,5965.0,79.6,80.2,0.25,0.3,0.981,-0.019,0.001,87,774,0.001,809,12885,89.60000000000001,58025.5]
["2025-02-05T11:56:59.000000000",6045.12,5970.0,74.7,75.2,0.3,0.4,0.977,-0.023,0.001,126,263,0.001,2156,14902,228.2,58025.5]
["2025-02-05T11:56:59.000000000",6045.12,5975.0,69.7,70.3,0.35,0.45,0.972,-0.028,0.002,119,251,0.002,1413,12593,306.4,58025.5]
["2025-02-05T11:56:59.000000000",6045.12,5980.0,64.8,65.4,0.45,0.5,0.966,-0.034,0.002,205,1076,0.002,1413,19452,323.6,58025.5]
["2025-02-05T11:56:59.000000000",6045.12,5985.0,59.9,60.4,0.5,0.6,0.962,-0.038,0.002,269,538,0.002,695,22730,192.8,58025.5]
["2025-02-05T11:56:59.000000000",6045.12,5990.0,55.0,55.5,0.65,0.7,0.951,-0.049,0.003,667,1165,0.003,1135,19219,540.6,58025.5]
["2025-02-05T11:56:59.000000000",6045.12,5995.0,50.2,50.7,0.8,0.85,0.942,-0.058,0.004,448,934,0.004,4534,25294,1992.8,58025.5]
["2025-02-05T11:56:59.000000000",6045.12,6000.0,45.4,45.8,0.95,1.0,0.929,-0.071,0.004,1027,2618,0.004,7885,33720,3564.8,58025.5]
["2025-02-05T11:56:59.000000000",6045.12,6005.0,40.6,41.1,1.2,1.25,0.911,-0.089,0.005,925,2684,0.005,682,15890,803.5,58025.5]
["2025-02-05T11:56:59.000000000",6045.12,6010.0,35.9,36.4,1.5,1.55,0.891,-0.109,0.007,326,4734,0.007,773,18764,769.3000000000001,58025.5]
["2025-02-05T11:56:59.000000000",6045.12,6015.0,31.3,31.7,1.9,1.95,0.864,-0.136,0.008,293,8609,0.008,727,19694,816.0,58025.5]
["2025-02-05T11:56:59.000000000",6045.12,6020.0,26.9,27.3,2.4,2.5,0.83,-0.17,0.01,491,14794,0.01,743,22567,1234.0,58025.5]
["2025-02-05T11:56:59.000000000",6045.12,6025.0,22.6,22.9,3.1,3.2,0.786,-0.214,0.011,772,20106,0.011,1883,20982,2920.5,58025.5]
["2025-02-05T11:56:59.000000000",6045.12,6030.0,18.5,18.8,4.0,4.1,0.733,-0.267,0.014,982,32368,0.014,851,15522,2566.2,58025.5]
["2025-02-05T11:56:59.000000000",6045.12,6035.0,14.7,14.9,5.1,5.3,0.667,-0.333,0.016,713,25301,0.016,1069,6412,2851.2,58025.5]
["2025-02-05T11:56:59.000000000",6045.12,6040.0,11.2,11.4,6.6,6.8,0.59,-0.41,0.017,1466,32736,0.017,1128,4578,4409.8,58025.5]
["2025-02-05T11:56:59.000000000",6045.12,6045.0,8.2,8.4,8.6,8.8,0.501,-0.499,0.019,1218,22484,0.019,820,3200,3872.2,58025.5]
["2025-02-05T11:56:59.000000000",6045.12,6050.0,5.7,5.9,11.1,11.3,0.404,-0.596,0.019,1588,45813,0.019,819,9249,4573.3,58025.5]
["2025-02-05T11:56:59.000000000",6045.12,6055.0,3.8,4.0,14.2,14.4,0.31,-0.69,0.018,4542,29109,0.018,505,1351,9084.6,58025.5]
["2025-02-05T11:56:59.000000000",6045.12,6060.0,2.55,2.6,17.8,18.1,0.226,-0.773,0.015,4781,33023,0.015,423,857,7806.0,58025.5]
["2025-02-05T11:56:59.000000000",6045.12,6065.0,1.6,1.7,21.8,22.3,0.161,-0.839,0.012,1217,25636,0.012,293,288,1812.0,58025.5]
["2025-02-05T11:56:59.000000000",6045.12,6070.0,1.05,1.1,26.2,26.7,0.11,-0.89,0.009,1039,22021,0.009,296,330,1201.4999999999998,58025.5]
["2025-02-05T11:56:59.000000000",6045.12,6075.0,0.65,0.75,30.8,31.3,0.077,-0.923,0.007,1412,18856,0.007,304,763,1201.2,58025.5]
["2025-02-05T11:56:59.000000000",6045.12,6080.0,0.45,0.5,35.6,36.1,0.053,-0.947,0.005,1656,12945,0.005,573,1290,1114.5,58025.5]
["2025-02-05T11:56:59.000000000",6045.12,6085.0,0.3,0.35,40.4,41.0,0.037,-0.963,0.004,1066,11440,0.004,210,391,510.4,58025.5]
["2025-02-05T11:56:59.000000000",6045.12,6090.0,0.2,0.25,45.3,45.9,0.026,-0.974,0.003,2155,11009,0.003,499,467,796.1999999999999,58025.5]
["2025-02-05T11:56:59.000000000",6045.12,6095.0,0.15,0.2,50.3,50.9,0.02,-0.98,0.002,1159,3656,0.002,126,341,257.0,58025.5]
["2025-02-05T11:56:59.000000000",6045.12,6100.0,0.1,0.15,55.2,55.8,0.014,-0.986,0.001,4298,6445,0.001,1495,283,579.3000000000001,58025.5]
["2025-02-05T11:56:59.000000000",6045.12,6105.0,0.05,0.15,60.2,60.8,0.011,-0.989,0.001,2452,3495,0.001,142,17,259.4,58025.5]
["2025-02-05T11:56:59.000000000",6045.12,6110.0,0.05,0.1,65.2,65.8,0.008,-0.992,0.001,2686,4506,0.001,209,31,289.5,58025.5]
["2025-02-05T11:56:59.000000000",6045.12,6115.0,0.05,0.1,70.2,70.7,0.008,-0.992,0.001,2050,3207,0.001,204,43,225.4,58025.5]
["2025-02-05T11:56:59.000000000",6045.12,6120.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,1588,5510,0.0,177,33,0.0,58025.5]
["2025-02-05T11:56:59.000000000",6045.12,6125.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,3254,8161,0.0,66,17,0.0,58025.5]
["2025-02-05T11:56:59.000000000",6045.12,6130.0,0.0,0.05,85.0,85.8,0.003,-0.997,0.0,3100,2915,0.0,35,6,0.0,58025.5]
["2025-02-05T11:56:59.000000000",6045.12,6135.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,4358,322,0.0,296,5,0.0,58025.5]
["2025-02-05T11:56:59.000000000",6045.12,6140.0,0.0,0.05,95.1,95.8,0.002,-0.997,0.0,4909,230,0.0,68,3,0.0,58025.5]
["2025-02-05T11:56:59.000000000",6045.12,6145.0,0.0,0.05,97.0,103.7,0.002,-0.998,0.0,1248,104,0.0,50,0,0.0,58025.5]
["2025-02-05T11:56:59.000000000",6045.12,6150.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,58025.5]
["2025-02-05T11:56:59.000000000",6045.12,6155.0,0.0,0.05,107.0,113.9,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,58025.5]
["2025-02-05T11:56:59.000000000",6045.12,6160.0,0.0,0.05,112.0,118.8,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,58025.5]
["2025-02-05T11:56:59.000000000",6045.12,6165.0,0.0,0.05,117.0,123.9,0.002,-0.998,0.0,499,39,0.0,11,2,0.0,58025.5]
["2025-02-05T11:56:59.000000000",6045.12,6170.0,0.0,0.05,122.0,128.9,0.002,-0.998,0.0,1782,43,0.0,12,2,0.0,58025.5]
["2025-02-05T11:57:10.000000000",6044.7,5920.0,123.7,124.4,0.05,0.1,0.994,-0.006,0.0,32,6,0.0,1486,4674,0.0,58025.5]
["2025-02-05T11:57:10.000000000",6044.7,5925.0,118.8,119.4,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8680,0.0,58025.5]
["2025-02-05T11:57:10.000000000",6044.7,5930.0,113.8,114.4,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,7080,0.0,58025.5]
["2025-02-05T11:57:10.000000000",6044.7,5935.0,108.8,109.4,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5559,0.0,58025.5]
["2025-02-05T11:57:10.000000000",6044.7,5940.0,103.8,104.4,0.15,0.2,0.989,-0.011,0.001,149,515,0.001,1316,8037,146.5,58025.5]
["2025-02-05T11:57:10.000000000",6044.7,5945.0,98.8,99.5,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,6850,249.70000000000005,58025.5]
["2025-02-05T11:57:10.000000000",6044.7,5950.0,93.9,94.5,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,13985,204.7,58025.5]
["2025-02-05T11:57:10.000000000",6044.7,5955.0,88.9,89.5,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,13867,89.0,58025.5]
["2025-02-05T11:57:10.000000000",6044.7,5960.0,83.9,84.6,0.25,0.3,0.982,-0.018,0.001,357,778,0.001,1081,17582,143.79999999999998,58025.5]
["2025-02-05T11:57:10.000000000",6044.7,5965.0,79.0,79.6,0.25,0.3,0.981,-0.019,0.001,87,774,0.001,809,12885,89.60000000000001,58025.5]
["2025-02-05T11:57:10.000000000",6044.7,5970.0,74.0,74.6,0.3,0.4,0.977,-0.023,0.001,126,263,0.001,2156,14904,228.2,58025.5]
["2025-02-05T11:57:10.000000000",6044.7,5975.0,69.1,69.7,0.4,0.45,0.972,-0.028,0.002,119,251,0.002,1413,12593,306.4,58025.5]
["2025-02-05T11:57:10.000000000",6044.7,5980.0,64.2,64.8,0.45,0.5,0.966,-0.034,0.002,205,1076,0.002,1413,19455,323.6,58025.5]
["2025-02-05T11:57:10.000000000",6044.7,5985.0,59.2,59.9,0.55,0.6,0.962,-0.038,0.002,269,538,0.002,695,22742,192.8,58025.5]
["2025-02-05T11:57:10.000000000",6044.7,5990.0,54.4,55.0,0.65,0.7,0.951,-0.049,0.003,667,1165,0.003,1135,19220,540.6,58025.5]
["2025-02-05T11:57:10.000000000",6044.7,5995.0,49.5,50.1,0.8,0.85,0.942,-0.058,0.004,448,934,0.004,4534,25295,1992.8,58025.5]
["2025-02-05T11:57:10.000000000",6044.7,6000.0,44.7,45.3,1.0,1.05,0.929,-0.071,0.004,1027,2623,0.004,7885,33754,3564.8,58025.5]
["2025-02-05T11:57:10.000000000",6044.7,6005.0,39.9,40.5,1.2,1.3,0.911,-0.089,0.005,925,2684,0.005,682,15898,803.5,58025.5]
["2025-02-05T11:57:10.000000000",6044.7,6010.0,35.3,35.8,1.55,1.6,0.891,-0.109,0.007,326,4734,0.007,773,18774,769.3000000000001,58025.5]
["2025-02-05T11:57:10.000000000",6044.7,6015.0,30.7,31.2,1.95,2.0,0.864,-0.136,0.008,293,8609,0.008,727,19789,816.0,58025.5]
["2025-02-05T11:57:10.000000000",6044.7,6020.0,26.3,26.7,2.5,2.55,0.83,-0.17,0.01,491,14794,0.01,743,22782,1234.0,58025.5]
["2025-02-05T11:57:10.000000000",6044.7,6025.0,22.0,22.4,3.2,3.3,0.786,-0.214,0.011,772,20106,0.011,1883,21019,2920.5,58025.5]
["2025-02-05T11:57:10.000000000",6044.7,6030.0,18.0,18.3,4.1,4.2,0.733,-0.267,0.014,982,32418,0.014,851,15548,2566.2,58025.5]
["2025-02-05T11:57:10.000000000",6044.7,6035.0,14.2,14.4,5.3,5.4,0.667,-0.333,0.016,713,25301,0.016,1069,6435,2851.2,58025.5]
["2025-02-05T11:57:10.000000000",6044.7,6040.0,10.8,10.9,6.8,7.0,0.59,-0.41,0.017,1466,32747,0.017,1128,4626,4409.8,58025.5]
["2025-02-05T11:57:10.000000000",6044.7,6045.0,7.9,8.0,8.9,9.0,0.501,-0.499,0.019,1218,22515,0.019,820,3210,3872.2,58025.5]
["2025-02-05T11:57:10.000000000",6044.7,6050.0,5.5,5.6,11.4,11.6,0.404,-0.596,0.019,1588,45859,0.019,819,9280,4573.3,58025.5]
["2025-02-05T11:57:10.000000000",6044.7,6055.0,3.7,3.8,14.6,14.8,0.31,-0.69,0.018,4542,29121,0.018,505,1352,9084.6,58025.5]
["2025-02-05T11:57:10.000000000",6044.7,6060.0,2.4,2.45,18.3,18.6,0.226,-0.773,0.015,4781,33123,0.015,423,877,7806.0,58025.5]
["2025-02-05T11:57:10.000000000",6044.7,6065.0,1.55,1.6,22.4,22.8,0.161,-0.839,0.012,1217,25659,0.012,293,291,1812.0,58025.5]
["2025-02-05T11:57:10.000000000",6044.7,6070.0,0.95,1.05,26.8,27.3,0.11,-0.89,0.009,1039,22053,0.009,296,330,1201.4999999999998,58025.5]
["2025-02-05T11:57:10.000000000",6044.7,6075.0,0.6,0.7,31.4,32.0,0.077,-0.923,0.007,1412,18862,0.007,304,765,1201.2,58025.5]
["2025-02-05T11:57:10.000000000",6044.7,6080.0,0.4,0.5,36.1,36.8,0.053,-0.947,0.005,1656,12964,0.005,573,1290,1114.5,58025.5]
["2025-02-05T11:57:10.000000000",6044.7,6085.0,0.3,0.35,41.0,41.7,0.037,-0.963,0.004,1066,11440,0.004,210,392,510.4,58025.5]
["2025-02-05T11:57:10.000000000",6044.7,6090.0,0.2,0.25,45.9,46.6,0.026,-0.974,0.003,2155,11010,0.003,499,467,796.1999999999999,58025.5]
["2025-02-05T11:57:10.000000000",6044.7,6095.0,0.15,0.2,50.9,51.5,0.02,-0.98,0.002,1159,3656,0.002,126,341,257.0,58025.5]
["2025-02-05T11:57:10.000000000",6044.7,6100.0,0.1,0.15,55.8,56.5,0.014,-0.986,0.001,4298,6460,0.001,1495,283,579.3000000000001,58025.5]
["2025-02-05T11:57:10.000000000",6044.7,6105.0,0.05,0.15,60.8,61.4,0.011,-0.989,0.001,2452,3495,0.001,142,17,259.4,58025.5]
["2025-02-05T11:57:10.000000000",6044.7,6110.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,2686,4506,0.001,209,31,289.5,58025.5]
["2025-02-05T11:57:10.000000000",6044.7,6115.0,0.05,0.1,70.8,71.4,0.008,-0.992,0.001,2050,3207,0.001,204,43,225.4,58025.5]
["2025-02-05T11:57:10.000000000",6044.7,6120.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,1588,5510,0.0,177,33,0.0,58025.5]
["2025-02-05T11:57:10.000000000",6044.7,6125.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,3254,8161,0.0,66,17,0.0,58025.5]
["2025-02-05T11:57:10.000000000",6044.7,6130.0,0.0,0.05,85.7,86.5,0.003,-0.997,0.0,3100,2915,0.0,35,6,0.0,58025.5]
["2025-02-05T11:57:10.000000000",6044.7,6135.0,0.0,0.05,90.7,91.5,0.003,-0.997,0.0,4358,322,0.0,296,5,0.0,58025.5]
["2025-02-05T11:57:10.000000000",6044.7,6140.0,0.0,0.05,95.7,96.5,0.002,-0.997,0.0,4909,230,0.0,68,3,0.0,58025.5]
["2025-02-05T11:57:10.000000000",6044.7,6145.0,0.0,0.05,97.8,103.7,0.002,-0.998,0.0,1248,104,0.0,50,0,0.0,58025.5]
["2025-02-05T11:57:10.000000000",6044.7,6150.0,0.0,0.05,105.7,106.5,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,58025.5]
["2025-02-05T11:57:10.000000000",6044.7,6155.0,0.0,0.05,107.8,113.9,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,58025.5]
["2025-02-05T11:57:10.000000000",6044.7,6160.0,0.0,0.05,112.8,118.8,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,58025.5]
["2025-02-05T11:57:10.000000000",6044.7,6165.0,0.0,0.05,117.8,123.9,0.002,-0.998,0.0,499,39,0.0,11,2,0.0,58025.5]
["2025-02-05T11:57:21.000000000",6044.86,5920.0,124.2,124.8,0.05,0.15,0.995,-0.005,0.0,32,6,0.0,1486,4677,0.0,59002.100000000006]
["2025-02-05T11:57:21.000000000",6044.86,5925.0,119.2,119.8,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8680,0.0,59002.100000000006]
["2025-02-05T11:57:21.000000000",6044.86,5930.0,114.2,114.8,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,7081,0.0,59002.100000000006]
["2025-02-05T11:57:21.000000000",6044.86,5935.0,109.2,109.8,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5559,0.0,59002.100000000006]
["2025-02-05T11:57:21.000000000",6044.86,5940.0,104.3,104.8,0.15,0.2,0.989,-0.011,0.001,149,515,0.001,1316,8037,146.5,59002.100000000006]
["2025-02-05T11:57:21.000000000",6044.86,5945.0,99.3,99.9,0.15,0.2,0.988,-0.011,0.001,84,35,0.001,2413,6850,249.70000000000005,59002.100000000006]
["2025-02-05T11:57:21.000000000",6044.86,5950.0,94.3,94.9,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,13986,204.7,59002.100000000006]
["2025-02-05T11:57:21.000000000",6044.86,5955.0,89.3,89.9,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,13867,89.0,59002.100000000006]
["2025-02-05T11:57:21.000000000",6044.86,5960.0,84.4,84.9,0.25,0.3,0.981,-0.018,0.001,357,778,0.001,1081,17582,143.79999999999998,59002.100000000006]
["2025-02-05T11:57:21.000000000",6044.86,5965.0,79.4,80.0,0.25,0.3,0.981,-0.019,0.001,87,774,0.001,809,12886,89.60000000000001,59002.100000000006]
["2025-02-05T11:57:21.000000000",6044.86,5970.0,74.5,75.0,0.3,0.35,0.976,-0.024,0.002,126,263,0.002,2156,14904,456.4,59002.100000000006]
["2025-02-05T11:57:21.000000000",6044.86,5975.0,69.5,70.1,0.35,0.45,0.972,-0.028,0.002,119,251,0.002,1413,12594,306.4,59002.100000000006]
["2025-02-05T11:57:21.000000000",6044.86,5980.0,64.6,65.1,0.45,0.5,0.966,-0.034,0.002,205,1076,0.002,1413,19455,323.6,59002.100000000006]
["2025-02-05T11:57:21.000000000",6044.86,5985.0,59.7,60.2,0.55,0.6,0.959,-0.041,0.003,269,538,0.003,695,22743,289.2,59002.100000000006]
["2025-02-05T11:57:21.000000000",6044.86,5990.0,54.8,55.3,0.65,0.7,0.951,-0.049,0.003,667,1165,0.003,1135,19223,540.6,59002.100000000006]
["2025-02-05T11:57:21.000000000",6044.86,5995.0,49.9,50.5,0.75,0.85,0.94,-0.06,0.004,448,935,0.004,4534,25319,1992.8,59002.100000000006]
["2025-02-05T11:57:21.000000000",6044.86,6000.0,45.1,45.6,0.95,1.0,0.926,-0.074,0.005,1027,2623,0.005,7885,33824,4456.0,59002.100000000006]
["2025-02-05T11:57:21.000000000",6044.86,6005.0,40.4,40.8,1.2,1.25,0.909,-0.091,0.005,925,2684,0.005,682,15901,803.5,59002.100000000006]
["2025-02-05T11:57:21.000000000",6044.86,6010.0,35.7,36.1,1.5,1.55,0.888,-0.112,0.007,326,4736,0.007,773,18782,769.3000000000001,59002.100000000006]
["2025-02-05T11:57:21.000000000",6044.86,6015.0,31.1,31.5,1.9,1.95,0.86,-0.14,0.008,293,8609,0.008,727,19802,816.0,59002.100000000006]
["2025-02-05T11:57:21.000000000",6044.86,6020.0,26.6,27.0,2.4,2.5,0.825,-0.175,0.01,491,14794,0.01,743,22839,1234.0,59002.100000000006]
["2025-02-05T11:57:21.000000000",6044.86,6025.0,22.3,22.7,3.1,3.2,0.78,-0.22,0.012,772,20106,0.012,1883,21031,3186.0,59002.100000000006]
["2025-02-05T11:57:21.000000000",6044.86,6030.0,18.3,18.6,4.0,4.1,0.726,-0.274,0.014,982,32427,0.014,851,15579,2566.2,59002.100000000006]
["2025-02-05T11:57:21.000000000",6044.86,6035.0,14.5,14.7,5.1,5.3,0.659,-0.341,0.016,713,25304,0.016,1069,6466,2851.2,59002.100000000006]
["2025-02-05T11:57:21.000000000",6044.86,6040.0,11.1,11.2,6.7,6.8,0.58,-0.42,0.017,1466,32794,0.017,1128,4667,4409.8,59002.100000000006]
["2025-02-05T11:57:21.000000000",6044.86,6045.0,8.1,8.2,8.6,8.8,0.491,-0.509,0.019,1218,22546,0.019,820,3233,3872.2,59002.100000000006]
["2025-02-05T11:57:21.000000000",6044.86,6050.0,5.6,5.8,11.2,11.4,0.393,-0.607,0.019,1588,45920,0.019,819,9313,4573.3,59002.100000000006]
["2025-02-05T11:57:21.000000000",6044.86,6055.0,3.8,3.9,14.3,14.5,0.299,-0.701,0.017,4542,29142,0.017,505,1368,8579.900000000001,59002.100000000006]
["2025-02-05T11:57:21.000000000",6044.86,6060.0,2.45,2.55,17.9,18.3,0.217,-0.783,0.015,4781,33208,0.015,423,877,7806.0,59002.100000000006]
["2025-02-05T11:57:21.000000000",6044.86,6065.0,1.6,1.65,22.0,22.4,0.152,-0.848,0.012,1217,25671,0.012,293,295,1812.0,59002.100000000006]
["2025-02-05T11:57:21.000000000",6044.86,6070.0,1.0,1.1,26.4,26.9,0.106,-0.894,0.009,1039,22108,0.009,296,330,1201.4999999999998,59002.100000000006]
["2025-02-05T11:57:21.000000000",6044.86,6075.0,0.65,0.7,31.0,31.6,0.073,-0.927,0.007,1412,18917,0.007,304,765,1201.2,59002.100000000006]
["2025-02-05T11:57:21.000000000",6044.86,6080.0,0.4,0.5,35.8,36.3,0.05,-0.95,0.005,1656,12988,0.005,573,1291,1114.5,59002.100000000006]
["2025-02-05T11:57:21.000000000",6044.86,6085.0,0.3,0.35,40.6,41.2,0.036,-0.964,0.004,1066,11443,0.004,210,392,510.4,59002.100000000006]
["2025-02-05T11:57:21.000000000",6044.86,6090.0,0.2,0.25,45.5,46.1,0.026,-0.974,0.003,2155,11010,0.003,499,467,796.1999999999999,59002.100000000006]
["2025-02-05T11:57:21.000000000",6044.86,6095.0,0.15,0.2,50.5,51.1,0.02,-0.98,0.002,1159,3669,0.002,126,341,257.0,59002.100000000006]
["2025-02-05T11:57:21.000000000",6044.86,6100.0,0.1,0.15,55.4,56.0,0.014,-0.986,0.001,4298,6470,0.001,1495,283,579.3000000000001,59002.100000000006]
["2025-02-05T11:57:21.000000000",6044.86,6105.0,0.05,0.15,60.4,61.0,0.011,-0.989,0.001,2452,3496,0.001,142,17,259.4,59002.100000000006]
["2025-02-05T11:57:21.000000000",6044.86,6110.0,0.05,0.1,65.4,66.0,0.008,-0.992,0.001,2686,4516,0.001,209,31,289.5,59002.100000000006]
["2025-02-05T11:57:21.000000000",6044.86,6115.0,0.05,0.1,70.4,70.9,0.008,-0.992,0.001,2050,3207,0.001,204,43,225.4,59002.100000000006]
["2025-02-05T11:57:21.000000000",6044.86,6120.0,0.0,0.05,75.4,75.9,0.003,-0.997,0.0,1588,5510,0.0,177,33,0.0,59002.100000000006]
["2025-02-05T11:57:21.000000000",6044.86,6125.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,3254,8161,0.0,66,17,0.0,59002.100000000006]
["2025-02-05T11:57:21.000000000",6044.86,6130.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,3100,2915,0.0,35,6,0.0,59002.100000000006]
["2025-02-05T11:57:21.000000000",6044.86,6135.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,4358,322,0.0,296,5,0.0,59002.100000000006]
["2025-02-05T11:57:21.000000000",6044.86,6140.0,0.0,0.05,95.3,96.0,0.002,-0.997,0.0,4909,230,0.0,68,3,0.0,59002.100000000006]
["2025-02-05T11:57:21.000000000",6044.86,6145.0,0.0,0.05,97.5,103.7,0.002,-0.998,0.0,1248,104,0.0,50,0,0.0,59002.100000000006]
["2025-02-05T11:57:21.000000000",6044.86,6150.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59002.100000000006]
["2025-02-05T11:57:21.000000000",6044.86,6155.0,0.0,0.05,107.5,113.9,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,59002.100000000006]
["2025-02-05T11:57:21.000000000",6044.86,6160.0,0.0,0.05,111.4,118.6,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,59002.100000000006]
["2025-02-05T11:57:21.000000000",6044.86,6165.0,0.0,0.05,115.8,123.6,0.002,-0.998,0.0,499,39,0.0,11,2,0.0,59002.100000000006]
["2025-02-05T11:57:33.000000000",6044.89,5920.0,124.2,124.7,0.05,0.15,0.994,-0.006,0.0,32,6,0.0,1486,4677,0.0,58291.0]
["2025-02-05T11:57:33.000000000",6044.89,5925.0,119.2,119.7,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8680,0.0,58291.0]
["2025-02-05T11:57:33.000000000",6044.89,5930.0,114.2,114.7,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,7081,0.0,58291.0]
["2025-02-05T11:57:33.000000000",6044.89,5935.0,109.2,109.7,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5559,0.0,58291.0]
["2025-02-05T11:57:33.000000000",6044.89,5940.0,104.2,104.7,0.1,0.2,0.99,-0.01,0.001,149,515,0.001,1316,8037,146.5,58291.0]
["2025-02-05T11:57:33.000000000",6044.89,5945.0,99.2,99.8,0.15,0.2,0.988,-0.011,0.001,84,35,0.001,2413,6850,249.70000000000005,58291.0]
["2025-02-05T11:57:33.000000000",6044.89,5950.0,94.3,94.8,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,13986,204.7,58291.0]
["2025-02-05T11:57:33.000000000",6044.89,5955.0,89.3,89.8,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,13867,89.0,58291.0]
["2025-02-05T11:57:33.000000000",6044.89,5960.0,84.3,84.9,0.25,0.3,0.982,-0.018,0.001,357,778,0.001,1081,17583,143.79999999999998,58291.0]
["2025-02-05T11:57:33.000000000",6044.89,5965.0,79.4,79.9,0.25,0.3,0.981,-0.019,0.001,87,774,0.001,809,12891,89.60000000000001,58291.0]
["2025-02-05T11:57:33.000000000",6044.89,5970.0,74.4,74.9,0.3,0.35,0.977,-0.023,0.001,126,263,0.001,2156,14904,228.2,58291.0]
["2025-02-05T11:57:33.000000000",6044.89,5975.0,69.5,70.0,0.35,0.4,0.973,-0.027,0.002,119,251,0.002,1413,12594,306.4,58291.0]
["2025-02-05T11:57:33.000000000",6044.89,5980.0,64.5,65.1,0.45,0.5,0.966,-0.034,0.002,205,1076,0.002,1413,19455,323.6,58291.0]
["2025-02-05T11:57:33.000000000",6044.89,5985.0,59.6,60.1,0.5,0.6,0.96,-0.04,0.002,269,538,0.002,695,22745,192.8,58291.0]
["2025-02-05T11:57:33.000000000",6044.89,5990.0,54.7,55.2,0.65,0.7,0.951,-0.049,0.003,667,1165,0.003,1135,19225,540.6,58291.0]
["2025-02-05T11:57:33.000000000",6044.89,5995.0,49.9,50.4,0.75,0.8,0.943,-0.057,0.004,448,935,0.004,4534,25337,1992.8,58291.0]
["2025-02-05T11:57:33.000000000",6044.89,6000.0,45.0,45.5,0.95,1.0,0.929,-0.071,0.004,1027,2623,0.004,7885,33830,3564.8,58291.0]
["2025-02-05T11:57:33.000000000",6044.89,6005.0,40.3,40.8,1.2,1.25,0.912,-0.088,0.005,925,2684,0.005,682,15969,803.5,58291.0]
["2025-02-05T11:57:33.000000000",6044.89,6010.0,35.6,36.0,1.5,1.55,0.892,-0.108,0.007,326,4736,0.007,773,18813,769.3000000000001,58291.0]
["2025-02-05T11:57:33.000000000",6044.89,6015.0,31.0,31.4,1.9,1.95,0.864,-0.135,0.008,293,8610,0.008,727,19847,816.0,58291.0]
["2025-02-05T11:57:33.000000000",6044.89,6020.0,26.6,26.9,2.4,2.45,0.83,-0.17,0.01,491,14795,0.01,743,22857,1234.0,58291.0]
["2025-02-05T11:57:33.000000000",6044.89,6025.0,22.3,22.6,3.1,3.2,0.787,-0.213,0.012,772,20106,0.012,1883,21048,3186.0,58291.0]
["2025-02-05T11:57:33.000000000",6044.89,6030.0,18.3,18.5,4.0,4.1,0.732,-0.268,0.014,982,32448,0.014,851,15600,2566.2,58291.0]
["2025-02-05T11:57:33.000000000",6044.89,6035.0,14.5,14.7,5.2,5.3,0.666,-0.334,0.016,713,25316,0.016,1069,6472,2851.2,58291.0]
["2025-02-05T11:57:33.000000000",6044.89,6040.0,11.0,11.2,6.7,6.8,0.588,-0.412,0.017,1466,32805,0.017,1128,4677,4409.8,58291.0]
["2025-02-05T11:57:33.000000000",6044.89,6045.0,8.0,8.2,8.7,8.8,0.499,-0.501,0.019,1218,22592,0.019,820,3246,3872.2,58291.0]
["2025-02-05T11:57:33.000000000",6044.89,6050.0,5.6,5.7,11.2,11.4,0.402,-0.598,0.019,1588,46043,0.019,819,9327,4573.3,58291.0]
["2025-02-05T11:57:33.000000000",6044.89,6055.0,3.8,3.9,14.4,14.6,0.307,-0.693,0.018,4542,29147,0.018,505,1369,9084.6,58291.0]
["2025-02-05T11:57:33.000000000",6044.89,6060.0,2.45,2.55,18.0,18.3,0.225,-0.775,0.015,4781,33315,0.015,423,878,7806.0,58291.0]
["2025-02-05T11:57:33.000000000",6044.89,6065.0,1.55,1.65,22.1,22.5,0.158,-0.841,0.012,1217,25767,0.012,293,295,1812.0,58291.0]
["2025-02-05T11:57:33.000000000",6044.89,6070.0,1.0,1.1,26.5,26.9,0.11,-0.89,0.009,1039,22127,0.009,296,330,1201.4999999999998,58291.0]
["2025-02-05T11:57:33.000000000",6044.89,6075.0,0.65,0.7,31.1,31.6,0.075,-0.925,0.007,1412,18958,0.007,304,766,1201.2,58291.0]
["2025-02-05T11:57:33.000000000",6044.89,6080.0,0.4,0.5,35.9,36.4,0.052,-0.948,0.005,1656,13003,0.005,573,1291,1114.5,58291.0]
["2025-02-05T11:57:33.000000000",6044.89,6085.0,0.3,0.35,40.7,41.2,0.037,-0.963,0.004,1066,11470,0.004,210,392,510.4,58291.0]
["2025-02-05T11:57:33.000000000",6044.89,6090.0,0.2,0.25,45.6,46.2,0.026,-0.974,0.003,2155,11010,0.003,499,467,796.1999999999999,58291.0]
["2025-02-05T11:57:33.000000000",6044.89,6095.0,0.15,0.2,50.6,51.1,0.02,-0.98,0.002,1159,3670,0.002,126,341,257.0,58291.0]
["2025-02-05T11:57:33.000000000",6044.89,6100.0,0.1,0.15,55.5,56.1,0.014,-0.986,0.001,4298,6470,0.001,1495,283,579.3000000000001,58291.0]
["2025-02-05T11:57:33.000000000",6044.89,6105.0,0.05,0.15,60.5,61.0,0.011,-0.989,0.001,2452,3496,0.001,142,17,259.4,58291.0]
["2025-02-05T11:57:33.000000000",6044.89,6110.0,0.05,0.1,65.5,66.0,0.008,-0.992,0.001,2686,4516,0.001,209,31,289.5,58291.0]
["2025-02-05T11:57:33.000000000",6044.89,6115.0,0.05,0.1,70.5,71.0,0.008,-0.992,0.001,2050,3207,0.001,204,43,225.4,58291.0]
["2025-02-05T11:57:33.000000000",6044.89,6120.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,1588,5513,0.0,177,33,0.0,58291.0]
["2025-02-05T11:57:33.000000000",6044.89,6125.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3254,8161,0.0,66,17,0.0,58291.0]
["2025-02-05T11:57:33.000000000",6044.89,6130.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,3100,2915,0.0,35,6,0.0,58291.0]
["2025-02-05T11:57:33.000000000",6044.89,6135.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,4358,322,0.0,296,5,0.0,58291.0]
["2025-02-05T11:57:33.000000000",6044.89,6140.0,0.0,0.05,95.3,96.0,0.002,-0.997,0.0,4909,230,0.0,68,3,0.0,58291.0]
["2025-02-05T11:57:33.000000000",6044.89,6145.0,0.0,0.05,97.4,103.7,0.002,-0.998,0.0,1248,104,0.0,50,0,0.0,58291.0]
["2025-02-05T11:57:33.000000000",6044.89,6150.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,58291.0]
["2025-02-05T11:57:33.000000000",6044.89,6155.0,0.0,0.05,106.9,113.7,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,58291.0]
["2025-02-05T11:57:33.000000000",6044.89,6160.0,0.0,0.05,111.4,118.7,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,58291.0]
["2025-02-05T11:57:33.000000000",6044.89,6165.0,0.0,0.05,115.8,123.7,0.002,-0.998,0.0,499,39,0.0,11,2,0.0,58291.0]
["2025-02-05T11:57:44.000000000",6044.35,5920.0,123.5,124.1,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,4677,0.0,58701.5]
["2025-02-05T11:57:44.000000000",6044.35,5925.0,118.5,119.1,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8680,0.0,58701.5]
["2025-02-05T11:57:44.000000000",6044.35,5930.0,113.5,114.1,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,7082,0.0,58701.5]
["2025-02-05T11:57:44.000000000",6044.35,5935.0,108.5,109.1,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5572,0.0,58701.5]
["2025-02-05T11:57:44.000000000",6044.35,5940.0,103.5,104.1,0.15,0.2,0.989,-0.011,0.001,149,515,0.001,1316,8037,146.5,58701.5]
["2025-02-05T11:57:44.000000000",6044.35,5945.0,98.6,99.1,0.15,0.2,0.988,-0.012,0.001,84,35,0.001,2413,6850,249.70000000000005,58701.5]
["2025-02-05T11:57:44.000000000",6044.35,5950.0,93.6,94.2,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,13987,204.7,58701.5]
["2025-02-05T11:57:44.000000000",6044.35,5955.0,88.6,89.2,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,13871,89.0,58701.5]
["2025-02-05T11:57:44.000000000",6044.35,5960.0,83.7,84.2,0.25,0.3,0.981,-0.019,0.001,357,778,0.001,1081,17583,143.79999999999998,58701.5]
["2025-02-05T11:57:44.000000000",6044.35,5965.0,78.7,79.3,0.25,0.3,0.98,-0.019,0.001,87,774,0.001,809,12892,89.60000000000001,58701.5]
["2025-02-05T11:57:44.000000000",6044.35,5970.0,73.7,74.3,0.3,0.35,0.977,-0.023,0.001,126,263,0.001,2156,14916,228.2,58701.5]
["2025-02-05T11:57:44.000000000",6044.35,5975.0,68.8,69.4,0.35,0.45,0.973,-0.027,0.002,119,251,0.002,1413,12599,306.4,58701.5]
["2025-02-05T11:57:44.000000000",6044.35,5980.0,63.9,64.4,0.45,0.5,0.966,-0.034,0.002,205,1076,0.002,1413,19463,323.6,58701.5]
["2025-02-05T11:57:44.000000000",6044.35,5985.0,59.0,59.5,0.55,0.6,0.959,-0.041,0.003,269,538,0.003,695,22750,289.2,58701.5]
["2025-02-05T11:57:44.000000000",6044.35,5990.0,54.1,54.6,0.65,0.7,0.951,-0.049,0.003,667,1165,0.003,1135,19232,540.6,58701.5]
["2025-02-05T11:57:44.000000000",6044.35,5995.0,49.2,49.8,0.75,0.85,0.94,-0.06,0.004,448,935,0.004,4534,25356,1992.8,58701.5]
["2025-02-05T11:57:44.000000000",6044.35,6000.0,44.4,44.9,0.95,1.0,0.928,-0.072,0.005,1027,2624,0.005,7885,33855,4456.0,58701.5]
["2025-02-05T11:57:44.000000000",6044.35,6005.0,39.7,40.1,1.2,1.25,0.91,-0.09,0.006,925,2685,0.006,682,15970,964.2,58701.5]
["2025-02-05T11:57:44.000000000",6044.35,6010.0,35.0,35.4,1.5,1.55,0.888,-0.113,0.007,326,4736,0.007,773,18827,769.3000000000001,58701.5]
["2025-02-05T11:57:44.000000000",6044.35,6015.0,30.4,30.8,1.9,2.0,0.858,-0.142,0.008,293,8612,0.008,727,19878,816.0,58701.5]
["2025-02-05T11:57:44.000000000",6044.35,6020.0,26.0,26.4,2.45,2.55,0.821,-0.179,0.01,491,14796,0.01,743,22915,1234.0,58701.5]
["2025-02-05T11:57:44.000000000",6044.35,6025.0,21.7,22.1,3.2,3.3,0.776,-0.224,0.012,772,20109,0.012,1883,21063,3186.0,58701.5]
["2025-02-05T11:57:44.000000000",6044.35,6030.0,17.7,18.0,4.1,4.2,0.72,-0.28,0.014,982,32498,0.014,851,15702,2566.2,58701.5]
["2025-02-05T11:57:44.000000000",6044.35,6035.0,14.0,14.1,5.3,5.4,0.651,-0.349,0.016,713,25327,0.016,1069,6511,2851.2,58701.5]
["2025-02-05T11:57:44.000000000",6044.35,6040.0,10.6,10.7,6.9,7.1,0.571,-0.429,0.018,1466,32927,0.018,1128,4742,4669.199999999999,58701.5]
["2025-02-05T11:57:44.000000000",6044.35,6045.0,7.6,7.8,9.0,9.1,0.479,-0.521,0.019,1218,22681,0.019,820,3291,3872.2,58701.5]
["2025-02-05T11:57:44.000000000",6044.35,6050.0,5.3,5.4,11.6,11.8,0.381,-0.618,0.019,1588,46343,0.019,819,9341,4573.3,58701.5]
["2025-02-05T11:57:44.000000000",6044.35,6055.0,3.6,3.7,14.8,15.0,0.288,-0.712,0.017,4542,29267,0.017,505,1379,8579.900000000001,58701.5]
["2025-02-05T11:57:44.000000000",6044.35,6060.0,2.3,2.4,18.5,18.8,0.208,-0.79,0.015,4781,33404,0.014,423,878,7763.7,58701.5]
["2025-02-05T11:57:44.000000000",6044.35,6065.0,1.45,1.55,22.6,23.1,0.146,-0.854,0.011,1217,25939,0.011,293,295,1661.0,58701.5]
["2025-02-05T11:57:44.000000000",6044.35,6070.0,0.95,1.0,27.0,27.5,0.101,-0.899,0.009,1039,22134,0.009,296,330,1201.4999999999998,58701.5]
["2025-02-05T11:57:44.000000000",6044.35,6075.0,0.6,0.65,31.7,32.2,0.068,-0.932,0.006,1412,18964,0.006,304,767,1029.6,58701.5]
["2025-02-05T11:57:44.000000000",6044.35,6080.0,0.4,0.45,36.5,37.0,0.048,-0.952,0.005,1656,13127,0.005,573,1291,1114.5,58701.5]
["2025-02-05T11:57:44.000000000",6044.35,6085.0,0.25,0.35,41.3,41.9,0.034,-0.966,0.003,1066,11488,0.003,210,392,382.8,58701.5]
["2025-02-05T11:57:44.000000000",6044.35,6090.0,0.2,0.25,46.3,46.8,0.025,-0.975,0.003,2155,11010,0.003,499,480,796.1999999999999,58701.5]
["2025-02-05T11:57:44.000000000",6044.35,6095.0,0.15,0.2,51.2,51.8,0.019,-0.98,0.002,1159,3670,0.002,126,341,257.0,58701.5]
["2025-02-05T11:57:44.000000000",6044.35,6100.0,0.1,0.15,56.2,56.7,0.014,-0.986,0.001,4298,6481,0.001,1495,283,579.3000000000001,58701.5]
["2025-02-05T11:57:44.000000000",6044.35,6105.0,0.05,0.15,61.1,61.7,0.011,-0.989,0.001,2452,3503,0.001,142,17,259.4,58701.5]
["2025-02-05T11:57:44.000000000",6044.35,6110.0,0.05,0.1,66.1,66.7,0.008,-0.992,0.001,2686,4521,0.001,209,31,289.5,58701.5]
["2025-02-05T11:57:44.000000000",6044.35,6115.0,0.05,0.1,71.1,71.7,0.008,-0.992,0.001,2050,3209,0.001,204,43,225.4,58701.5]
["2025-02-05T11:57:44.000000000",6044.35,6120.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,1588,5513,0.0,177,33,0.0,58701.5]
["2025-02-05T11:57:44.000000000",6044.35,6125.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,3254,8161,0.0,66,17,0.0,58701.5]
["2025-02-05T11:57:44.000000000",6044.35,6130.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,3100,2915,0.0,35,6,0.0,58701.5]
["2025-02-05T11:57:44.000000000",6044.35,6135.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,4358,322,0.0,296,5,0.0,58701.5]
["2025-02-05T11:57:44.000000000",6044.35,6140.0,0.0,0.05,96.0,96.6,0.002,-0.997,0.0,4909,230,0.0,68,3,0.0,58701.5]
["2025-02-05T11:57:44.000000000",6044.35,6145.0,0.0,0.05,98.2,104.4,0.002,-0.998,0.0,1248,104,0.0,50,0,0.0,58701.5]
["2025-02-05T11:57:44.000000000",6044.35,6150.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,58701.5]
["2025-02-05T11:57:44.000000000",6044.35,6155.0,0.0,0.05,108.2,114.4,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,58701.5]
["2025-02-05T11:57:44.000000000",6044.35,6160.0,0.0,0.05,113.3,119.4,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,58701.5]
["2025-02-05T11:57:44.000000000",6044.35,6165.0,0.0,0.05,117.4,124.4,0.002,-0.998,0.0,499,39,0.0,11,2,0.0,58701.5]
["2025-02-05T11:57:55.000000000",6044.37,5920.0,123.8,124.5,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,4677,0.0,58701.5]
["2025-02-05T11:57:55.000000000",6044.37,5925.0,118.8,119.5,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8680,0.0,58701.5]
["2025-02-05T11:57:55.000000000",6044.37,5930.0,113.8,114.5,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,7083,0.0,58701.5]
["2025-02-05T11:57:55.000000000",6044.37,5935.0,108.9,109.5,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5572,0.0,58701.5]
["2025-02-05T11:57:55.000000000",6044.37,5940.0,103.9,104.6,0.1,0.2,0.989,-0.011,0.001,149,515,0.001,1316,8037,146.5,58701.5]
["2025-02-05T11:57:55.000000000",6044.37,5945.0,98.9,99.6,0.15,0.2,0.988,-0.012,0.001,84,35,0.001,2413,6852,249.70000000000005,58701.5]
["2025-02-05T11:57:55.000000000",6044.37,5950.0,93.9,94.6,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,13987,204.7,58701.5]
["2025-02-05T11:57:55.000000000",6044.37,5955.0,88.9,89.6,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,13872,89.0,58701.5]
["2025-02-05T11:57:55.000000000",6044.37,5960.0,84.0,84.7,0.25,0.3,0.981,-0.019,0.001,357,778,0.001,1081,17583,143.79999999999998,58701.5]
["2025-02-05T11:57:55.000000000",6044.37,5965.0,79.0,79.7,0.25,0.3,0.98,-0.019,0.001,87,774,0.001,809,12892,89.60000000000001,58701.5]
["2025-02-05T11:57:55.000000000",6044.37,5970.0,74.1,74.8,0.3,0.35,0.977,-0.023,0.001,126,263,0.001,2156,14918,228.2,58701.5]
["2025-02-05T11:57:55.000000000",6044.37,5975.0,69.1,69.8,0.35,0.4,0.973,-0.027,0.002,119,251,0.002,1413,12605,306.4,58701.5]
["2025-02-05T11:57:55.000000000",6044.37,5980.0,64.2,64.9,0.45,0.5,0.966,-0.034,0.002,205,1076,0.002,1413,19466,323.6,58701.5]
["2025-02-05T11:57:55.000000000",6044.37,5985.0,59.3,60.0,0.5,0.55,0.959,-0.041,0.003,269,538,0.003,695,22761,289.2,58701.5]
["2025-02-05T11:57:55.000000000",6044.37,5990.0,54.4,55.1,0.65,0.7,0.951,-0.049,0.003,667,1165,0.003,1135,19238,540.6,58701.5]
["2025-02-05T11:57:55.000000000",6044.37,5995.0,49.5,50.2,0.75,0.8,0.94,-0.06,0.004,448,935,0.004,4534,25356,1992.8,58701.5]
["2025-02-05T11:57:55.000000000",6044.37,6000.0,44.7,45.3,0.95,1.0,0.928,-0.072,0.005,1027,2625,0.005,7885,33877,4456.0,58701.5]
["2025-02-05T11:57:55.000000000",6044.37,6005.0,40.0,40.6,1.15,1.25,0.91,-0.09,0.006,925,2685,0.006,682,15990,964.2,58701.5]
["2025-02-05T11:57:55.000000000",6044.37,6010.0,35.3,35.9,1.45,1.55,0.888,-0.113,0.007,326,4737,0.007,773,18851,769.3000000000001,58701.5]
["2025-02-05T11:57:55.000000000",6044.37,6015.0,30.7,31.2,1.9,1.95,0.858,-0.142,0.008,293,8613,0.008,727,19913,816.0,58701.5]
["2025-02-05T11:57:55.000000000",6044.37,6020.0,26.3,26.8,2.4,2.5,0.821,-0.179,0.01,491,14798,0.01,743,23025,1234.0,58701.5]
["2025-02-05T11:57:55.000000000",6044.37,6025.0,22.0,22.4,3.1,3.2,0.776,-0.224,0.012,772,20113,0.012,1883,21106,3186.0,58701.5]
["2025-02-05T11:57:55.000000000",6044.37,6030.0,18.0,18.3,4.0,4.1,0.72,-0.28,0.014,982,32571,0.014,851,15781,2566.2,58701.5]
["2025-02-05T11:57:55.000000000",6044.37,6035.0,14.2,14.4,5.2,5.3,0.651,-0.349,0.016,713,25334,0.016,1069,6545,2851.2,58701.5]
["2025-02-05T11:57:55.000000000",6044.37,6040.0,10.8,11.0,6.8,6.9,0.571,-0.429,0.018,1466,32983,0.018,1128,4807,4669.199999999999,58701.5]
["2025-02-05T11:57:55.000000000",6044.37,6045.0,7.9,8.0,8.8,9.0,0.479,-0.521,0.019,1218,22756,0.019,820,3322,3872.2,58701.5]
["2025-02-05T11:57:55.000000000",6044.37,6050.0,5.5,5.6,11.4,11.6,0.381,-0.618,0.019,1588,46393,0.019,819,9354,4573.3,58701.5]
["2025-02-05T11:57:55.000000000",6044.37,6055.0,3.7,3.8,14.5,14.8,0.288,-0.712,0.017,4542,29425,0.017,505,1388,8579.900000000001,58701.5]
["2025-02-05T11:57:55.000000000",6044.37,6060.0,2.4,2.45,18.2,18.5,0.208,-0.79,0.015,4781,33466,0.014,423,880,7763.7,58701.5]
["2025-02-05T11:57:55.000000000",6044.37,6065.0,1.55,1.6,22.2,22.7,0.146,-0.854,0.011,1217,25976,0.011,293,296,1661.0,58701.5]
["2025-02-05T11:57:55.000000000",6044.37,6070.0,1.0,1.05,26.7,27.2,0.101,-0.899,0.009,1039,22141,0.009,296,330,1201.4999999999998,58701.5]
["2025-02-05T11:57:55.000000000",6044.37,6075.0,0.65,0.7,31.3,31.9,0.068,-0.932,0.006,1412,19236,0.006,304,767,1029.6,58701.5]
["2025-02-05T11:57:55.000000000",6044.37,6080.0,0.4,0.45,36.0,36.7,0.048,-0.952,0.005,1656,13265,0.005,573,1291,1114.5,58701.5]
["2025-02-05T11:57:55.000000000",6044.37,6085.0,0.25,0.35,40.9,41.6,0.034,-0.966,0.003,1066,11748,0.003,210,392,382.8,58701.5]
["2025-02-05T11:57:55.000000000",6044.37,6090.0,0.2,0.25,45.8,46.5,0.025,-0.975,0.003,2155,11020,0.003,499,482,796.1999999999999,58701.5]
["2025-02-05T11:57:55.000000000",6044.37,6095.0,0.15,0.2,50.8,51.4,0.019,-0.98,0.002,1159,3676,0.002,126,341,257.0,58701.5]
["2025-02-05T11:57:55.000000000",6044.37,6100.0,0.1,0.15,55.7,56.4,0.014,-0.986,0.001,4298,6491,0.001,1495,289,579.3000000000001,58701.5]
["2025-02-05T11:57:55.000000000",6044.37,6105.0,0.05,0.1,60.7,61.4,0.011,-0.989,0.001,2452,3503,0.001,142,17,259.4,58701.5]
["2025-02-05T11:57:55.000000000",6044.37,6110.0,0.05,0.1,65.7,66.4,0.008,-0.992,0.001,2686,4526,0.001,209,31,289.5,58701.5]
["2025-02-05T11:57:55.000000000",6044.37,6115.0,0.05,0.1,70.7,71.3,0.008,-0.992,0.001,2050,3216,0.001,204,43,225.4,58701.5]
["2025-02-05T11:57:55.000000000",6044.37,6120.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,1588,5514,0.0,177,33,0.0,58701.5]
["2025-02-05T11:57:55.000000000",6044.37,6125.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,3254,8161,0.0,66,17,0.0,58701.5]
["2025-02-05T11:57:55.000000000",6044.37,6130.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,3100,2915,0.0,35,6,0.0,58701.5]
["2025-02-05T11:57:55.000000000",6044.37,6135.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,4358,322,0.0,296,5,0.0,58701.5]
["2025-02-05T11:57:55.000000000",6044.37,6140.0,0.0,0.05,95.6,96.3,0.002,-0.997,0.0,4909,230,0.0,68,3,0.0,58701.5]
["2025-02-05T11:57:55.000000000",6044.37,6145.0,0.0,0.05,98.3,104.7,0.002,-0.998,0.0,1248,104,0.0,50,0,0.0,58701.5]
["2025-02-05T11:57:55.000000000",6044.37,6150.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,58701.5]
["2025-02-05T11:57:55.000000000",6044.37,6155.0,0.0,0.05,108.2,114.9,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,58701.5]
["2025-02-05T11:57:55.000000000",6044.37,6160.0,0.0,0.05,112.9,119.9,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,58701.5]
["2025-02-05T11:57:55.000000000",6044.37,6165.0,0.0,0.05,117.8,125.1,0.002,-0.998,0.0,499,39,0.0,11,2,0.0,58701.5]
["2025-02-05T11:58:07.000000000",6045.13,5925.0,119.8,120.4,0.05,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8680,0.0,57918.100000000006]
["2025-02-05T11:58:07.000000000",6045.13,5930.0,114.8,115.4,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,7083,0.0,57918.100000000006]
["2025-02-05T11:58:07.000000000",6045.13,5935.0,109.8,110.4,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5572,0.0,57918.100000000006]
["2025-02-05T11:58:07.000000000",6045.13,5940.0,104.8,107.2,0.1,0.2,0.99,-0.01,0.001,149,515,0.001,1316,8038,146.5,57918.100000000006]
["2025-02-05T11:58:07.000000000",6045.13,5945.0,99.8,100.5,0.15,0.2,0.988,-0.012,0.001,84,35,0.001,2413,6852,249.70000000000005,57918.100000000006]
["2025-02-05T11:58:07.000000000",6045.13,5950.0,94.9,95.5,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,13988,204.7,57918.100000000006]
["2025-02-05T11:58:07.000000000",6045.13,5955.0,89.9,90.5,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,13872,89.0,57918.100000000006]
["2025-02-05T11:58:07.000000000",6045.13,5960.0,84.9,85.5,0.2,0.3,0.981,-0.019,0.001,357,778,0.001,1081,17616,143.79999999999998,57918.100000000006]
["2025-02-05T11:58:07.000000000",6045.13,5965.0,80.0,82.3,0.25,0.3,0.981,-0.019,0.001,87,774,0.001,809,12892,89.60000000000001,57918.100000000006]
["2025-02-05T11:58:07.000000000",6045.13,5970.0,75.0,77.3,0.3,0.35,0.977,-0.023,0.001,126,263,0.001,2156,14919,228.2,57918.100000000006]
["2025-02-05T11:58:07.000000000",6045.13,5975.0,70.1,70.7,0.35,0.4,0.973,-0.027,0.002,119,251,0.002,1413,12605,306.4,57918.100000000006]
["2025-02-05T11:58:07.000000000",6045.13,5980.0,65.1,67.4,0.4,0.45,0.966,-0.034,0.002,205,1076,0.002,1413,19466,323.6,57918.100000000006]
["2025-02-05T11:58:07.000000000",6045.13,5985.0,60.2,60.8,0.5,0.55,0.961,-0.039,0.002,269,538,0.002,695,22781,192.8,57918.100000000006]
["2025-02-05T11:58:07.000000000",6045.13,5990.0,55.3,56.7,0.6,0.65,0.951,-0.049,0.003,667,1165,0.003,1135,19252,540.6,57918.100000000006]
["2025-02-05T11:58:07.000000000",6045.13,5995.0,50.4,51.0,0.7,0.75,0.942,-0.057,0.004,448,935,0.004,4534,25405,1992.8,57918.100000000006]
["2025-02-05T11:58:07.000000000",6045.13,6000.0,45.6,46.3,0.9,0.95,0.928,-0.072,0.004,1027,2625,0.004,7885,33912,3564.8,57918.100000000006]
["2025-02-05T11:58:07.000000000",6045.13,6005.0,40.8,41.4,1.1,1.15,0.911,-0.089,0.005,925,2685,0.005,682,15998,803.5,57918.100000000006]
["2025-02-05T11:58:07.000000000",6045.13,6010.0,36.1,36.6,1.4,1.45,0.89,-0.11,0.007,326,4738,0.007,773,18867,769.3000000000001,57918.100000000006]
["2025-02-05T11:58:07.000000000",6045.13,6015.0,31.5,32.0,1.75,1.8,0.861,-0.139,0.008,293,8613,0.008,727,19944,816.0,57918.100000000006]
["2025-02-05T11:58:07.000000000",6045.13,6020.0,27.0,27.5,2.25,2.3,0.826,-0.173,0.01,491,14805,0.01,743,23053,1234.0,57918.100000000006]
["2025-02-05T11:58:07.000000000",6045.13,6025.0,22.7,23.1,2.9,3.0,0.781,-0.219,0.012,772,20114,0.012,1883,21168,3186.0,57918.100000000006]
["2025-02-05T11:58:07.000000000",6045.13,6030.0,18.7,18.9,3.7,3.9,0.726,-0.274,0.014,982,32594,0.014,851,15836,2566.2,57918.100000000006]
["2025-02-05T11:58:07.000000000",6045.13,6035.0,14.8,15.0,4.9,5.0,0.658,-0.342,0.016,713,25349,0.016,1069,6562,2851.2,57918.100000000006]
["2025-02-05T11:58:07.000000000",6045.13,6040.0,11.3,11.5,6.4,6.5,0.578,-0.422,0.018,1466,33010,0.018,1128,4832,4669.199999999999,57918.100000000006]
["2025-02-05T11:58:07.000000000",6045.13,6045.0,8.3,8.4,8.4,8.5,0.487,-0.512,0.019,1218,22788,0.019,820,3338,3872.2,57918.100000000006]
["2025-02-05T11:58:07.000000000",6045.13,6050.0,5.8,6.0,10.9,11.0,0.39,-0.61,0.019,1588,46451,0.019,819,9362,4573.3,57918.100000000006]
["2025-02-05T11:58:07.000000000",6045.13,6055.0,3.9,4.0,13.9,14.2,0.297,-0.703,0.017,4542,29484,0.017,505,1398,8579.900000000001,57918.100000000006]
["2025-02-05T11:58:07.000000000",6045.13,6060.0,2.6,2.65,17.5,17.8,0.216,-0.784,0.015,4781,33506,0.015,423,881,7806.0,57918.100000000006]
["2025-02-05T11:58:07.000000000",6045.13,6065.0,1.65,1.75,21.5,22.0,0.152,-0.848,0.012,1217,26047,0.012,293,296,1812.0,57918.100000000006]
["2025-02-05T11:58:07.000000000",6045.13,6070.0,1.05,1.1,25.8,26.4,0.105,-0.895,0.009,1039,22206,0.009,296,330,1201.4999999999998,57918.100000000006]
["2025-02-05T11:58:07.000000000",6045.13,6075.0,0.7,0.75,30.5,31.0,0.072,-0.928,0.007,1412,19247,0.007,304,767,1201.2,57918.100000000006]
["2025-02-05T11:58:07.000000000",6045.13,6080.0,0.45,0.5,34.9,35.8,0.048,-0.952,0.005,1656,13293,0.005,573,1291,1114.5,57918.100000000006]
["2025-02-05T11:58:07.000000000",6045.13,6085.0,0.3,0.35,40.0,40.7,0.034,-0.966,0.003,1066,11749,0.003,210,392,382.8,57918.100000000006]
["2025-02-05T11:58:07.000000000",6045.13,6090.0,0.2,0.25,44.9,45.6,0.026,-0.974,0.003,2155,11047,0.003,499,482,796.1999999999999,57918.100000000006]
["2025-02-05T11:58:07.000000000",6045.13,6095.0,0.15,0.2,49.9,50.5,0.02,-0.98,0.002,1159,3677,0.002,126,341,257.0,57918.100000000006]
["2025-02-05T11:58:07.000000000",6045.13,6100.0,0.1,0.15,54.8,55.5,0.014,-0.986,0.001,4298,6495,0.001,1495,289,579.3000000000001,57918.100000000006]
["2025-02-05T11:58:07.000000000",6045.13,6105.0,0.05,0.1,59.8,60.4,0.009,-0.991,0.001,2452,3503,0.001,142,17,259.4,57918.100000000006]
["2025-02-05T11:58:07.000000000",6045.13,6110.0,0.05,0.1,64.8,65.4,0.008,-0.992,0.001,2686,4526,0.001,209,31,289.5,57918.100000000006]
["2025-02-05T11:58:07.000000000",6045.13,6115.0,0.05,0.1,67.3,70.4,0.008,-0.992,0.001,2050,3216,0.001,204,43,225.4,57918.100000000006]
["2025-02-05T11:58:07.000000000",6045.13,6120.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,1588,5520,0.0,177,33,0.0,57918.100000000006]
["2025-02-05T11:58:07.000000000",6045.13,6125.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,3254,8161,0.0,66,17,0.0,57918.100000000006]
["2025-02-05T11:58:07.000000000",6045.13,6130.0,0.0,0.05,82.4,85.5,0.003,-0.997,0.0,3100,2915,0.0,35,6,0.0,57918.100000000006]
["2025-02-05T11:58:07.000000000",6045.13,6135.0,0.0,0.05,87.5,90.5,0.003,-0.997,0.0,4358,322,0.0,296,5,0.0,57918.100000000006]
["2025-02-05T11:58:07.000000000",6045.13,6140.0,0.0,0.05,92.2,95.5,0.002,-0.997,0.0,4909,230,0.0,68,3,0.0,57918.100000000006]
["2025-02-05T11:58:07.000000000",6045.13,6145.0,0.0,0.05,97.3,103.9,0.002,-0.998,0.0,1248,104,0.0,50,0,0.0,57918.100000000006]
["2025-02-05T11:58:07.000000000",6045.13,6150.0,0.0,0.05,102.2,105.4,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,57918.100000000006]
["2025-02-05T11:58:07.000000000",6045.13,6155.0,0.0,0.05,107.5,113.9,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,57918.100000000006]
["2025-02-05T11:58:07.000000000",6045.13,6160.0,0.0,0.05,111.4,118.9,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,57918.100000000006]
["2025-02-05T11:58:07.000000000",6045.13,6165.0,0.0,0.05,117.4,125.4,0.002,-0.998,0.0,499,39,0.0,11,2,0.0,57918.100000000006]
["2025-02-05T11:58:07.000000000",6045.13,6170.0,0.0,0.05,122.4,130.4,0.002,-0.998,0.0,1782,44,0.0,12,2,0.0,57918.100000000006]
["2025-02-05T11:58:18.000000000",6046.84,5925.0,121.5,124.2,0.05,0.15,0.994,-0.006,0.0,64,21,0.0,2439,8680,0.0,58386.3]
["2025-02-05T11:58:18.000000000",6046.84,5930.0,116.5,117.3,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,7085,0.0,58386.3]
["2025-02-05T11:58:18.000000000",6046.84,5935.0,111.5,112.3,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5637,0.0,58386.3]
["2025-02-05T11:58:18.000000000",6046.84,5940.0,106.5,107.3,0.1,0.15,0.992,-0.008,0.001,149,515,0.001,1316,8052,146.5,58386.3]
["2025-02-05T11:58:18.000000000",6046.84,5945.0,101.6,102.3,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,6853,249.70000000000005,58386.3]
["2025-02-05T11:58:18.000000000",6046.84,5950.0,96.6,97.3,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,13988,204.7,58386.3]
["2025-02-05T11:58:18.000000000",6046.84,5955.0,91.6,93.9,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,13872,89.0,58386.3]
["2025-02-05T11:58:18.000000000",6046.84,5960.0,86.6,87.4,0.2,0.25,0.984,-0.016,0.001,357,792,0.001,1081,17629,143.79999999999998,58386.3]
["2025-02-05T11:58:18.000000000",6046.84,5965.0,81.7,82.4,0.25,0.3,0.981,-0.019,0.001,87,774,0.001,809,12933,89.60000000000001,58386.3]
["2025-02-05T11:58:18.000000000",6046.84,5970.0,76.7,77.4,0.3,0.35,0.977,-0.023,0.001,126,263,0.001,2156,14921,228.2,58386.3]
["2025-02-05T11:58:18.000000000",6046.84,5975.0,71.8,72.5,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,12645,306.4,58386.3]
["2025-02-05T11:58:18.000000000",6046.84,5980.0,66.8,67.6,0.4,0.45,0.969,-0.031,0.002,205,1076,0.002,1413,19468,323.6,58386.3]
["2025-02-05T11:58:18.000000000",6046.84,5985.0,61.9,62.6,0.45,0.5,0.965,-0.035,0.002,269,538,0.002,695,22781,192.8,58386.3]
["2025-02-05T11:58:18.000000000",6046.84,5990.0,57.0,57.7,0.55,0.6,0.957,-0.043,0.003,667,1166,0.003,1135,19252,540.6,58386.3]
["2025-02-05T11:58:18.000000000",6046.84,5995.0,52.1,52.8,0.7,0.75,0.947,-0.053,0.003,448,936,0.003,4534,25429,1494.6,58386.3]
["2025-02-05T11:58:18.000000000",6046.84,6000.0,47.3,47.9,0.85,0.9,0.935,-0.065,0.004,1027,2626,0.004,7885,33926,3564.8,58386.3]
["2025-02-05T11:58:18.000000000",6046.84,6005.0,42.5,43.1,1.0,1.1,0.921,-0.079,0.005,925,2685,0.005,682,16007,803.5,58386.3]
["2025-02-05T11:58:18.000000000",6046.84,6010.0,37.8,38.3,1.3,1.35,0.901,-0.099,0.006,326,4739,0.006,773,18895,659.4,58386.3]
["2025-02-05T11:58:18.000000000",6046.84,6015.0,33.1,33.7,1.6,1.7,0.877,-0.122,0.007,293,8614,0.007,727,20015,714.0,58386.3]
["2025-02-05T11:58:18.000000000",6046.84,6020.0,28.6,29.1,2.05,2.15,0.845,-0.155,0.009,491,14806,0.009,743,23198,1110.6,58386.3]
["2025-02-05T11:58:18.000000000",6046.84,6025.0,24.2,24.7,2.65,2.75,0.805,-0.195,0.011,772,20134,0.011,1883,21234,2920.5,58386.3]
["2025-02-05T11:58:18.000000000",6046.84,6030.0,20.1,20.4,3.4,3.6,0.753,-0.247,0.013,982,32661,0.013,851,15886,2382.9,58386.3]
["2025-02-05T11:58:18.000000000",6046.84,6035.0,16.1,16.4,4.4,4.6,0.691,-0.309,0.015,713,25375,0.015,1069,6604,2673.0,58386.3]
["2025-02-05T11:58:18.000000000",6046.84,6040.0,12.5,12.7,5.8,6.0,0.615,-0.384,0.017,1466,33096,0.017,1128,4888,4409.8,58386.3]
["2025-02-05T11:58:18.000000000",6046.84,6045.0,9.3,9.5,7.6,7.7,0.528,-0.472,0.019,1218,22878,0.019,820,3395,3872.2,58386.3]
["2025-02-05T11:58:18.000000000",6046.84,6050.0,6.7,6.8,9.9,10.1,0.432,-0.568,0.019,1588,46641,0.019,819,9414,4573.3,58386.3]
["2025-02-05T11:58:18.000000000",6046.84,6055.0,4.6,4.7,12.8,12.9,0.336,-0.664,0.018,4542,29564,0.018,505,1409,9084.6,58386.3]
["2025-02-05T11:58:18.000000000",6046.84,6060.0,3.0,3.1,16.2,16.5,0.249,-0.751,0.016,4781,33687,0.016,423,884,8326.4,58386.3]
["2025-02-05T11:58:18.000000000",6046.84,6065.0,1.95,2.05,20.0,20.5,0.178,-0.822,0.013,1217,26169,0.013,293,296,1963.0,58386.3]
["2025-02-05T11:58:18.000000000",6046.84,6070.0,1.25,1.3,24.2,24.8,0.123,-0.877,0.01,1039,22389,0.01,296,330,1335.0000000000002,58386.3]
["2025-02-05T11:58:18.000000000",6046.84,6075.0,0.8,0.85,28.8,29.4,0.086,-0.914,0.008,1412,19272,0.008,304,767,1372.8,58386.3]
["2025-02-05T11:58:18.000000000",6046.84,6080.0,0.5,0.55,33.5,34.1,0.058,-0.942,0.005,1656,13426,0.005,573,1291,1114.5,58386.3]
["2025-02-05T11:58:18.000000000",6046.84,6085.0,0.35,0.4,38.2,39.0,0.042,-0.958,0.004,1066,11774,0.004,210,392,510.4,58386.3]
["2025-02-05T11:58:18.000000000",6046.84,6090.0,0.25,0.3,43.1,43.9,0.031,-0.969,0.003,2155,11223,0.003,499,482,796.1999999999999,58386.3]
["2025-02-05T11:58:18.000000000",6046.84,6095.0,0.15,0.2,48.1,48.8,0.02,-0.98,0.002,1159,3683,0.002,126,341,257.0,58386.3]
["2025-02-05T11:58:18.000000000",6046.84,6100.0,0.1,0.15,53.0,53.7,0.015,-0.985,0.002,4298,6505,0.002,1495,289,1158.6,58386.3]
["2025-02-05T11:58:18.000000000",6046.84,6105.0,0.1,0.15,58.0,58.7,0.014,-0.986,0.001,2452,3507,0.001,142,17,259.4,58386.3]
["2025-02-05T11:58:18.000000000",6046.84,6110.0,0.05,0.1,62.9,63.7,0.009,-0.991,0.001,2686,4606,0.001,209,32,289.5,58386.3]
["2025-02-05T11:58:18.000000000",6046.84,6115.0,0.05,0.1,67.9,68.7,0.008,-0.992,0.001,2050,3216,0.001,204,43,225.4,58386.3]
["2025-02-05T11:58:18.000000000",6046.84,6120.0,0.0,0.05,72.9,73.7,0.003,-0.997,0.0,1588,5522,0.0,177,33,0.0,58386.3]
["2025-02-05T11:58:18.000000000",6046.84,6125.0,0.0,0.05,77.5,78.7,0.003,-0.997,0.0,3254,8161,0.0,66,17,0.0,58386.3]
["2025-02-05T11:58:18.000000000",6046.84,6130.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,3100,2915,0.0,35,6,0.0,58386.3]
["2025-02-05T11:58:18.000000000",6046.84,6135.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,4358,323,0.0,296,5,0.0,58386.3]
["2025-02-05T11:58:18.000000000",6046.84,6140.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,58386.3]
["2025-02-05T11:58:18.000000000",6046.84,6145.0,0.0,0.05,95.8,102.1,0.002,-0.998,0.0,1248,104,0.0,50,0,0.0,58386.3]
["2025-02-05T11:58:18.000000000",6046.84,6150.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,58386.3]
["2025-02-05T11:58:18.000000000",6046.84,6155.0,0.0,0.05,105.4,112.4,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,58386.3]
["2025-02-05T11:58:18.000000000",6046.84,6160.0,0.0,0.05,110.4,117.3,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,58386.3]
["2025-02-05T11:58:18.000000000",6046.84,6165.0,0.0,0.05,115.4,122.4,0.002,-0.998,0.0,499,39,0.0,11,2,0.0,58386.3]
["2025-02-05T11:58:18.000000000",6046.84,6170.0,0.0,0.05,120.4,127.4,0.002,-0.998,0.0,1782,44,0.0,12,2,0.0,58386.3]
["2025-02-05T11:58:30.000000000",6046.88,5925.0,120.5,122.0,0.05,0.15,0.994,-0.006,0.0,64,21,0.0,2439,8680,0.0,58405.4]
["2025-02-05T11:58:30.000000000",6046.88,5930.0,115.5,117.0,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,7085,0.0,58405.4]
["2025-02-05T11:58:30.000000000",6046.88,5935.0,110.5,112.0,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5637,0.0,58405.4]
["2025-02-05T11:58:30.000000000",6046.88,5940.0,105.7,107.0,0.1,0.2,0.99,-0.01,0.001,149,515,0.001,1316,8052,146.5,58405.4]
["2025-02-05T11:58:30.000000000",6046.88,5945.0,99.5,102.1,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,6854,249.70000000000005,58405.4]
["2025-02-05T11:58:30.000000000",6046.88,5950.0,95.7,97.1,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,13988,204.7,58405.4]
["2025-02-05T11:58:30.000000000",6046.88,5955.0,90.5,92.1,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,13872,89.0,58405.4]
["2025-02-05T11:58:30.000000000",6046.88,5960.0,85.7,87.1,0.2,0.25,0.984,-0.016,0.001,357,792,0.001,1081,17631,143.79999999999998,58405.4]
["2025-02-05T11:58:30.000000000",6046.88,5965.0,80.7,82.2,0.25,0.3,0.981,-0.019,0.001,87,774,0.001,809,12933,89.60000000000001,58405.4]
["2025-02-05T11:58:30.000000000",6046.88,5970.0,75.7,77.2,0.3,0.35,0.977,-0.023,0.001,126,263,0.001,2156,14922,228.2,58405.4]
["2025-02-05T11:58:30.000000000",6046.88,5975.0,70.4,72.3,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,12646,306.4,58405.4]
["2025-02-05T11:58:30.000000000",6046.88,5980.0,65.7,67.3,0.4,0.45,0.97,-0.03,0.002,205,1076,0.002,1413,19487,323.6,58405.4]
["2025-02-05T11:58:30.000000000",6046.88,5985.0,61.2,62.4,0.5,0.55,0.964,-0.036,0.002,269,538,0.002,695,22810,192.8,58405.4]
["2025-02-05T11:58:30.000000000",6046.88,5990.0,55.9,57.5,0.55,0.6,0.958,-0.042,0.003,667,1166,0.003,1135,19255,540.6,58405.4]
["2025-02-05T11:58:30.000000000",6046.88,5995.0,51.0,52.6,0.7,0.75,0.947,-0.053,0.003,448,936,0.003,4534,25460,1494.6,58405.4]
["2025-02-05T11:58:30.000000000",6046.88,6000.0,47.2,47.8,0.85,0.9,0.935,-0.064,0.004,1027,2627,0.004,7885,34158,3564.8,58405.4]
["2025-02-05T11:58:30.000000000",6046.88,6005.0,41.4,42.9,1.05,1.1,0.921,-0.079,0.005,925,2685,0.005,682,16009,803.5,58405.4]
["2025-02-05T11:58:30.000000000",6046.88,6010.0,37.7,38.2,1.3,1.4,0.902,-0.098,0.006,326,4740,0.006,773,18915,659.4,58405.4]
["2025-02-05T11:58:30.000000000",6046.88,6015.0,32.7,33.5,1.65,1.75,0.878,-0.122,0.007,293,8614,0.007,727,20021,714.0,58405.4]
["2025-02-05T11:58:30.000000000",6046.88,6020.0,28.5,29.0,2.1,2.15,0.847,-0.153,0.009,491,14807,0.009,743,23237,1110.6,58405.4]
["2025-02-05T11:58:30.000000000",6046.88,6025.0,24.1,24.6,2.75,2.8,0.807,-0.192,0.011,772,20135,0.011,1883,21239,2920.5,58405.4]
["2025-02-05T11:58:30.000000000",6046.88,6030.0,20.0,20.2,3.5,3.6,0.757,-0.243,0.013,982,32684,0.013,851,15926,2382.9,58405.4]
["2025-02-05T11:58:30.000000000",6046.88,6035.0,16.0,16.2,4.5,4.7,0.696,-0.304,0.015,713,25376,0.015,1069,6620,2673.0,58405.4]
["2025-02-05T11:58:30.000000000",6046.88,6040.0,12.4,12.6,5.9,6.1,0.622,-0.378,0.017,1466,33155,0.017,1128,4922,4409.8,58405.4]
["2025-02-05T11:58:30.000000000",6046.88,6045.0,9.3,9.4,7.7,7.9,0.536,-0.464,0.018,1218,22944,0.018,820,3428,3668.4,58405.4]
["2025-02-05T11:58:30.000000000",6046.88,6050.0,6.6,6.7,10.0,10.2,0.441,-0.559,0.019,1588,46725,0.019,819,9422,4573.3,58405.4]
["2025-02-05T11:58:30.000000000",6046.88,6055.0,4.5,4.6,12.9,13.2,0.345,-0.655,0.018,4542,29669,0.018,505,1415,9084.6,58405.4]
["2025-02-05T11:58:30.000000000",6046.88,6060.0,3.0,3.1,16.4,17.0,0.257,-0.743,0.016,4781,33780,0.016,423,884,8326.4,58405.4]
["2025-02-05T11:58:30.000000000",6046.88,6065.0,1.95,2.0,20.2,21.0,0.184,-0.815,0.013,1217,26228,0.013,293,296,1963.0,58405.4]
["2025-02-05T11:58:30.000000000",6046.88,6070.0,1.25,1.3,24.5,25.3,0.13,-0.87,0.01,1039,22448,0.01,296,330,1335.0000000000002,58405.4]
["2025-02-05T11:58:30.000000000",6046.88,6075.0,0.8,0.85,29.0,29.9,0.09,-0.91,0.008,1412,19296,0.008,304,767,1372.8,58405.4]
["2025-02-05T11:58:30.000000000",6046.88,6080.0,0.5,0.55,33.7,34.7,0.062,-0.938,0.006,1656,13535,0.006,573,1291,1337.4,58405.4]
["2025-02-05T11:58:30.000000000",6046.88,6085.0,0.35,0.4,38.5,39.4,0.042,-0.958,0.004,1066,11788,0.004,210,392,510.4,58405.4]
["2025-02-05T11:58:30.000000000",6046.88,6090.0,0.25,0.3,43.4,45.0,0.031,-0.969,0.003,2155,11233,0.003,499,482,796.1999999999999,58405.4]
["2025-02-05T11:58:30.000000000",6046.88,6095.0,0.15,0.2,48.3,49.6,0.02,-0.98,0.002,1159,3684,0.002,126,341,257.0,58405.4]
["2025-02-05T11:58:30.000000000",6046.88,6100.0,0.1,0.15,53.2,54.6,0.015,-0.985,0.002,4298,6507,0.002,1495,289,1158.6,58405.4]
["2025-02-05T11:58:30.000000000",6046.88,6105.0,0.1,0.15,58.2,59.9,0.014,-0.986,0.001,2452,3520,0.001,142,17,259.4,58405.4]
["2025-02-05T11:58:30.000000000",6046.88,6110.0,0.05,0.1,63.2,64.8,0.009,-0.991,0.001,2686,4607,0.001,209,32,289.5,58405.4]
["2025-02-05T11:58:30.000000000",6046.88,6115.0,0.05,0.1,68.2,71.9,0.008,-0.992,0.001,2050,3216,0.001,204,43,225.4,58405.4]
["2025-02-05T11:58:30.000000000",6046.88,6120.0,0.0,0.05,73.2,76.4,0.003,-0.997,0.0,1588,5524,0.0,177,33,0.0,58405.4]
["2025-02-05T11:58:30.000000000",6046.88,6125.0,0.0,0.05,78.1,81.9,0.003,-0.997,0.0,3254,8163,0.0,66,17,0.0,58405.4]
["2025-02-05T11:58:30.000000000",6046.88,6130.0,0.0,0.05,83.1,86.3,0.003,-0.997,0.0,3100,2915,0.0,35,6,0.0,58405.4]
["2025-02-05T11:58:30.000000000",6046.88,6135.0,0.0,0.05,88.1,91.3,0.003,-0.997,0.0,4358,323,0.0,296,5,0.0,58405.4]
["2025-02-05T11:58:30.000000000",6046.88,6140.0,0.0,0.05,93.1,96.3,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,58405.4]
["2025-02-05T11:58:30.000000000",6046.88,6145.0,0.0,0.05,95.4,101.3,0.002,-0.998,0.0,1248,104,0.0,50,0,0.0,58405.4]
["2025-02-05T11:58:30.000000000",6046.88,6150.0,0.0,0.05,103.1,106.3,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,58405.4]
["2025-02-05T11:58:30.000000000",6046.88,6155.0,0.0,0.05,105.0,111.3,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,58405.4]
["2025-02-05T11:58:30.000000000",6046.88,6160.0,0.0,0.05,109.9,116.3,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,58405.4]
["2025-02-05T11:58:30.000000000",6046.88,6165.0,0.0,0.05,114.4,121.3,0.002,-0.998,0.0,499,39,0.0,11,2,0.0,58405.4]
["2025-02-05T11:58:30.000000000",6046.88,6170.0,0.0,0.05,119.4,126.3,0.002,-0.998,0.0,1782,44,0.0,12,2,0.0,58405.4]
["2025-02-05T11:58:42.000000000",6046.74,5925.0,121.3,122.0,0.05,0.15,0.994,-0.006,0.0,64,21,0.0,2439,8680,0.0,58405.4]
["2025-02-05T11:58:42.000000000",6046.74,5930.0,116.3,117.0,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,7085,0.0,58405.4]
["2025-02-05T11:58:42.000000000",6046.74,5935.0,111.3,112.0,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5637,0.0,58405.4]
["2025-02-05T11:58:42.000000000",6046.74,5940.0,106.3,107.0,0.1,0.15,0.992,-0.008,0.001,149,515,0.001,1316,8053,146.5,58405.4]
["2025-02-05T11:58:42.000000000",6046.74,5945.0,101.4,102.0,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,6860,249.70000000000005,58405.4]
["2025-02-05T11:58:42.000000000",6046.74,5950.0,96.4,97.1,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,13994,204.7,58405.4]
["2025-02-05T11:58:42.000000000",6046.74,5955.0,91.4,92.1,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,13872,89.0,58405.4]
["2025-02-05T11:58:42.000000000",6046.74,5960.0,86.4,87.1,0.2,0.25,0.984,-0.016,0.001,357,792,0.001,1081,17631,143.79999999999998,58405.4]
["2025-02-05T11:58:42.000000000",6046.74,5965.0,81.5,82.2,0.25,0.3,0.981,-0.019,0.001,87,774,0.001,809,12933,89.60000000000001,58405.4]
["2025-02-05T11:58:42.000000000",6046.74,5970.0,76.5,77.2,0.3,0.35,0.977,-0.023,0.001,126,263,0.001,2156,14932,228.2,58405.4]
["2025-02-05T11:58:42.000000000",6046.74,5975.0,71.6,72.2,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,12648,306.4,58405.4]
["2025-02-05T11:58:42.000000000",6046.74,5980.0,66.6,67.3,0.4,0.45,0.969,-0.031,0.002,205,1076,0.002,1413,19490,323.6,58405.4]
["2025-02-05T11:58:42.000000000",6046.74,5985.0,61.7,62.4,0.5,0.55,0.962,-0.038,0.002,269,538,0.002,695,22811,192.8,58405.4]
["2025-02-05T11:58:42.000000000",6046.74,5990.0,56.8,57.5,0.55,0.65,0.956,-0.044,0.003,667,1166,0.003,1135,19270,540.6,58405.4]
["2025-02-05T11:58:42.000000000",6046.74,5995.0,51.9,52.6,0.7,0.75,0.947,-0.053,0.003,448,936,0.003,4534,25484,1494.6,58405.4]
["2025-02-05T11:58:42.000000000",6046.74,6000.0,47.1,47.8,0.85,0.9,0.935,-0.065,0.004,1027,2627,0.004,7885,34186,3564.8,58405.4]
["2025-02-05T11:58:42.000000000",6046.74,6005.0,42.3,42.9,1.05,1.15,0.919,-0.081,0.005,925,2685,0.005,682,16009,803.5,58405.4]
["2025-02-05T11:58:42.000000000",6046.74,6010.0,37.6,38.1,1.3,1.4,0.9,-0.099,0.006,326,4741,0.006,773,18915,659.4,58405.4]
["2025-02-05T11:58:42.000000000",6046.74,6015.0,32.9,33.5,1.7,1.75,0.875,-0.125,0.007,293,8614,0.007,727,20029,714.0,58405.4]
["2025-02-05T11:58:42.000000000",6046.74,6020.0,28.4,28.9,2.15,2.2,0.843,-0.157,0.009,491,14807,0.009,743,23275,1110.6,58405.4]
["2025-02-05T11:58:42.000000000",6046.74,6025.0,24.0,24.6,2.75,2.8,0.804,-0.196,0.011,772,20135,0.011,1883,21312,2920.5,58405.4]
["2025-02-05T11:58:42.000000000",6046.74,6030.0,19.9,20.2,3.5,3.6,0.754,-0.246,0.013,982,32685,0.013,851,15929,2382.9,58405.4]
["2025-02-05T11:58:42.000000000",6046.74,6035.0,16.0,16.2,4.6,4.7,0.691,-0.309,0.015,713,25376,0.015,1069,6625,2673.0,58405.4]
["2025-02-05T11:58:42.000000000",6046.74,6040.0,12.4,12.6,5.9,6.1,0.617,-0.383,0.017,1466,33192,0.017,1128,4934,4409.8,58405.4]
["2025-02-05T11:58:42.000000000",6046.74,6045.0,9.3,9.4,7.8,7.9,0.531,-0.469,0.018,1218,23017,0.018,820,3457,3668.4,58405.4]
["2025-02-05T11:58:42.000000000",6046.74,6050.0,6.6,6.7,10.1,10.3,0.436,-0.564,0.019,1588,46803,0.019,819,9440,4573.3,58405.4]
["2025-02-05T11:58:42.000000000",6046.74,6055.0,4.5,4.6,13.0,13.2,0.34,-0.66,0.018,4542,29726,0.018,505,1425,9084.6,58405.4]
["2025-02-05T11:58:42.000000000",6046.74,6060.0,3.0,3.1,16.4,16.7,0.254,-0.746,0.016,4781,33829,0.016,423,886,8326.4,58405.4]
["2025-02-05T11:58:42.000000000",6046.74,6065.0,1.95,2.0,20.2,20.7,0.181,-0.819,0.013,1217,26307,0.013,293,297,1963.0,58405.4]
["2025-02-05T11:58:42.000000000",6046.74,6070.0,1.25,1.3,24.5,25.0,0.126,-0.874,0.01,1039,22470,0.01,296,330,1335.0000000000002,58405.4]
["2025-02-05T11:58:42.000000000",6046.74,6075.0,0.8,0.85,29.0,29.6,0.087,-0.913,0.008,1412,19349,0.008,304,768,1372.8,58405.4]
["2025-02-05T11:58:42.000000000",6046.74,6080.0,0.5,0.6,33.7,34.4,0.06,-0.94,0.006,1656,13542,0.006,573,1291,1337.4,58405.4]
["2025-02-05T11:58:42.000000000",6046.74,6085.0,0.35,0.4,38.5,39.2,0.042,-0.958,0.004,1066,11790,0.004,210,392,510.4,58405.4]
["2025-02-05T11:58:42.000000000",6046.74,6090.0,0.25,0.3,43.4,44.1,0.031,-0.969,0.003,2155,11234,0.003,499,482,796.1999999999999,58405.4]
["2025-02-05T11:58:42.000000000",6046.74,6095.0,0.15,0.2,48.3,49.0,0.02,-0.98,0.002,1159,3688,0.002,126,341,257.0,58405.4]
["2025-02-05T11:58:42.000000000",6046.74,6100.0,0.1,0.15,53.3,54.0,0.015,-0.985,0.002,4298,6509,0.002,1495,289,1158.6,58405.4]
["2025-02-05T11:58:42.000000000",6046.74,6105.0,0.1,0.15,58.2,58.9,0.014,-0.986,0.001,2452,3524,0.001,142,17,259.4,58405.4]
["2025-02-05T11:58:42.000000000",6046.74,6110.0,0.05,0.1,63.2,63.9,0.009,-0.991,0.001,2686,4607,0.001,209,32,289.5,58405.4]
["2025-02-05T11:58:42.000000000",6046.74,6115.0,0.05,0.1,68.2,68.9,0.008,-0.992,0.001,2050,3216,0.001,204,43,225.4,58405.4]
["2025-02-05T11:58:42.000000000",6046.74,6120.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,1588,5524,0.0,177,33,0.0,58405.4]
["2025-02-05T11:58:42.000000000",6046.74,6125.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,3254,8163,0.0,66,17,0.0,58405.4]
["2025-02-05T11:58:42.000000000",6046.74,6130.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,3100,2915,0.0,35,6,0.0,58405.4]
["2025-02-05T11:58:42.000000000",6046.74,6135.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,4358,323,0.0,296,5,0.0,58405.4]
["2025-02-05T11:58:42.000000000",6046.74,6140.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,58405.4]
["2025-02-05T11:58:42.000000000",6046.74,6145.0,0.0,0.05,95.4,101.6,0.002,-0.998,0.0,1248,104,0.0,50,0,0.0,58405.4]
["2025-02-05T11:58:42.000000000",6046.74,6150.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,58405.4]
["2025-02-05T11:58:42.000000000",6046.74,6155.0,0.0,0.05,105.4,111.6,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,58405.4]
["2025-02-05T11:58:42.000000000",6046.74,6160.0,0.0,0.05,110.4,116.6,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,58405.4]
["2025-02-05T11:58:42.000000000",6046.74,6165.0,0.0,0.05,114.4,121.6,0.002,-0.998,0.0,499,39,0.0,11,2,0.0,58405.4]
["2025-02-05T11:58:42.000000000",6046.74,6170.0,0.0,0.05,119.4,126.6,0.002,-0.998,0.0,1782,44,0.0,12,2,0.0,58405.4]
["2025-02-05T11:58:53.000000000",6046.39,5925.0,121.2,121.8,0.05,0.15,0.994,-0.006,0.0,64,21,0.0,2439,8680,0.0,58405.4]
["2025-02-05T11:58:53.000000000",6046.39,5930.0,116.3,116.8,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,7085,0.0,58405.4]
["2025-02-05T11:58:53.000000000",6046.39,5935.0,111.3,111.9,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5637,0.0,58405.4]
["2025-02-05T11:58:53.000000000",6046.39,5940.0,106.3,106.9,0.1,0.15,0.992,-0.008,0.001,149,515,0.001,1316,8053,146.5,58405.4]
["2025-02-05T11:58:53.000000000",6046.39,5945.0,101.3,101.9,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,6862,249.70000000000005,58405.4]
["2025-02-05T11:58:53.000000000",6046.39,5950.0,96.3,96.9,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,13995,204.7,58405.4]
["2025-02-05T11:58:53.000000000",6046.39,5955.0,91.4,91.9,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,13892,89.0,58405.4]
["2025-02-05T11:58:53.000000000",6046.39,5960.0,86.4,87.0,0.2,0.25,0.984,-0.016,0.001,357,792,0.001,1081,17631,143.79999999999998,58405.4]
["2025-02-05T11:58:53.000000000",6046.39,5965.0,81.4,82.0,0.25,0.3,0.981,-0.019,0.001,87,774,0.001,809,12934,89.60000000000001,58405.4]
["2025-02-05T11:58:53.000000000",6046.39,5970.0,76.5,77.1,0.3,0.35,0.977,-0.023,0.001,126,263,0.001,2156,14942,228.2,58405.4]
["2025-02-05T11:58:53.000000000",6046.39,5975.0,71.5,72.1,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,12658,306.4,58405.4]
["2025-02-05T11:58:53.000000000",6046.39,5980.0,66.6,67.2,0.4,0.45,0.969,-0.031,0.002,205,1076,0.002,1413,19490,323.6,58405.4]
["2025-02-05T11:58:53.000000000",6046.39,5985.0,61.7,62.2,0.45,0.55,0.962,-0.038,0.002,269,538,0.002,695,22811,192.8,58405.4]
["2025-02-05T11:58:53.000000000",6046.39,5990.0,56.8,57.3,0.55,0.65,0.956,-0.044,0.003,667,1166,0.003,1135,19275,540.6,58405.4]
["2025-02-05T11:58:53.000000000",6046.39,5995.0,51.9,52.4,0.7,0.75,0.947,-0.053,0.003,448,936,0.003,4534,25500,1494.6,58405.4]
["2025-02-05T11:58:53.000000000",6046.39,6000.0,47.0,47.6,0.85,0.9,0.935,-0.065,0.004,1027,2627,0.004,7885,34250,3564.8,58405.4]
["2025-02-05T11:58:53.000000000",6046.39,6005.0,42.3,42.8,1.05,1.1,0.919,-0.081,0.005,925,2685,0.005,682,16041,803.5,58405.4]
["2025-02-05T11:58:53.000000000",6046.39,6010.0,37.5,38.0,1.35,1.4,0.9,-0.099,0.006,326,4741,0.006,773,18932,659.4,58405.4]
["2025-02-05T11:58:53.000000000",6046.39,6015.0,32.9,33.4,1.65,1.7,0.875,-0.125,0.007,293,8614,0.007,727,20066,714.0,58405.4]
["2025-02-05T11:58:53.000000000",6046.39,6020.0,28.4,28.8,2.1,2.15,0.843,-0.157,0.009,491,14818,0.009,743,23301,1110.6,58405.4]
["2025-02-05T11:58:53.000000000",6046.39,6025.0,24.0,24.4,2.7,2.8,0.804,-0.196,0.011,772,20138,0.011,1883,21316,2920.5,58405.4]
["2025-02-05T11:58:53.000000000",6046.39,6030.0,19.9,20.1,3.5,3.6,0.754,-0.246,0.013,982,32705,0.013,851,15978,2382.9,58405.4]
["2025-02-05T11:58:53.000000000",6046.39,6035.0,16.0,16.2,4.5,4.7,0.691,-0.309,0.015,713,25381,0.015,1069,6676,2673.0,58405.4]
["2025-02-05T11:58:53.000000000",6046.39,6040.0,12.4,12.5,5.9,6.1,0.617,-0.383,0.017,1466,33202,0.017,1128,4943,4409.8,58405.4]
["2025-02-05T11:58:53.000000000",6046.39,6045.0,9.2,9.4,7.7,7.9,0.531,-0.469,0.018,1218,23038,0.018,820,3473,3668.4,58405.4]
["2025-02-05T11:58:53.000000000",6046.39,6050.0,6.5,6.7,10.1,10.2,0.436,-0.564,0.019,1588,46867,0.019,819,9443,4573.3,58405.4]
["2025-02-05T11:58:53.000000000",6046.39,6055.0,4.5,4.6,13.0,13.2,0.34,-0.66,0.018,4542,29770,0.018,505,1427,9084.6,58405.4]
["2025-02-05T11:58:53.000000000",6046.39,6060.0,3.0,3.1,16.4,16.6,0.254,-0.746,0.016,4781,33875,0.016,423,886,8326.4,58405.4]
["2025-02-05T11:58:53.000000000",6046.39,6065.0,1.9,2.0,20.3,20.7,0.181,-0.819,0.013,1217,26334,0.013,293,297,1963.0,58405.4]
["2025-02-05T11:58:53.000000000",6046.39,6070.0,1.25,1.3,24.6,25.1,0.126,-0.874,0.01,1039,22547,0.01,296,332,1335.0000000000002,58405.4]
["2025-02-05T11:58:53.000000000",6046.39,6075.0,0.8,0.85,29.1,29.6,0.087,-0.913,0.008,1412,19352,0.008,304,768,1372.8,58405.4]
["2025-02-05T11:58:53.000000000",6046.39,6080.0,0.5,0.55,33.8,34.4,0.06,-0.94,0.006,1656,13563,0.006,573,1292,1337.4,58405.4]
["2025-02-05T11:58:53.000000000",6046.39,6085.0,0.35,0.4,38.6,39.2,0.042,-0.958,0.004,1066,11791,0.004,210,392,510.4,58405.4]
["2025-02-05T11:58:53.000000000",6046.39,6090.0,0.25,0.3,43.5,44.1,0.031,-0.969,0.003,2155,11255,0.003,499,482,796.1999999999999,58405.4]
["2025-02-05T11:58:53.000000000",6046.39,6095.0,0.15,0.2,48.5,49.1,0.02,-0.98,0.002,1159,3689,0.002,126,341,257.0,58405.4]
["2025-02-05T11:58:53.000000000",6046.39,6100.0,0.1,0.15,53.4,54.0,0.015,-0.985,0.002,4298,6510,0.002,1495,289,1158.6,58405.4]
["2025-02-05T11:58:53.000000000",6046.39,6105.0,0.1,0.15,58.4,59.0,0.014,-0.986,0.001,2452,3525,0.001,142,17,259.4,58405.4]
["2025-02-05T11:58:53.000000000",6046.39,6110.0,0.05,0.1,63.3,63.9,0.009,-0.991,0.001,2686,4608,0.001,209,32,289.5,58405.4]
["2025-02-05T11:58:53.000000000",6046.39,6115.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,2050,3231,0.001,204,43,225.4,58405.4]
["2025-02-05T11:58:53.000000000",6046.39,6120.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,1588,5580,0.0,177,33,0.0,58405.4]
["2025-02-05T11:58:53.000000000",6046.39,6125.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3254,8163,0.0,66,17,0.0,58405.4]
["2025-02-05T11:58:53.000000000",6046.39,6130.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3100,2915,0.0,35,6,0.0,58405.4]
["2025-02-05T11:58:53.000000000",6046.39,6135.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,4358,323,0.0,296,5,0.0,58405.4]
["2025-02-05T11:58:53.000000000",6046.39,6140.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,58405.4]
["2025-02-05T11:58:53.000000000",6046.39,6145.0,0.0,0.05,95.4,101.7,0.002,-0.998,0.0,1248,104,0.0,50,0,0.0,58405.4]
["2025-02-05T11:58:53.000000000",6046.39,6150.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,58405.4]
["2025-02-05T11:58:53.000000000",6046.39,6155.0,0.0,0.05,105.5,111.9,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,58405.4]
["2025-02-05T11:58:53.000000000",6046.39,6160.0,0.0,0.05,110.5,116.7,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,58405.4]
["2025-02-05T11:58:53.000000000",6046.39,6165.0,0.0,0.05,114.4,122.1,0.002,-0.998,0.0,499,39,0.0,11,2,0.0,58405.4]
["2025-02-05T11:58:53.000000000",6046.39,6170.0,0.0,0.05,119.4,127.1,0.002,-0.998,0.0,1782,44,0.0,12,2,0.0,58405.4]
["2025-02-05T11:59:05.000000000",6046.42,5925.0,120.7,121.3,0.1,0.15,0.994,-0.006,0.0,64,21,0.0,2439,8680,0.0,58609.2]
["2025-02-05T11:59:05.000000000",6046.42,5930.0,115.8,116.3,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,7088,0.0,58609.2]
["2025-02-05T11:59:05.000000000",6046.42,5935.0,110.8,111.3,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5638,0.0,58609.2]
["2025-02-05T11:59:05.000000000",6046.42,5940.0,105.8,106.4,0.1,0.15,0.992,-0.008,0.001,149,515,0.001,1316,8058,146.5,58609.2]
["2025-02-05T11:59:05.000000000",6046.42,5945.0,100.8,101.4,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,6862,249.70000000000005,58609.2]
["2025-02-05T11:59:05.000000000",6046.42,5950.0,95.8,96.4,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,13995,204.7,58609.2]
["2025-02-05T11:59:05.000000000",6046.42,5955.0,90.9,91.4,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,13892,89.0,58609.2]
["2025-02-05T11:59:05.000000000",6046.42,5960.0,85.9,86.5,0.2,0.3,0.984,-0.016,0.001,357,792,0.001,1081,17631,143.79999999999998,58609.2]
["2025-02-05T11:59:05.000000000",6046.42,5965.0,80.9,81.5,0.25,0.3,0.981,-0.019,0.001,87,774,0.001,809,12949,89.60000000000001,58609.2]
["2025-02-05T11:59:05.000000000",6046.42,5970.0,76.0,76.5,0.3,0.35,0.977,-0.023,0.001,126,263,0.001,2156,14993,228.2,58609.2]
["2025-02-05T11:59:05.000000000",6046.42,5975.0,71.0,71.6,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,12673,306.4,58609.2]
["2025-02-05T11:59:05.000000000",6046.42,5980.0,66.1,66.6,0.4,0.45,0.969,-0.03,0.002,205,1076,0.002,1413,19494,323.6,58609.2]
["2025-02-05T11:59:05.000000000",6046.42,5985.0,61.2,61.7,0.5,0.55,0.964,-0.036,0.002,269,538,0.002,695,22812,192.8,58609.2]
["2025-02-05T11:59:05.000000000",6046.42,5990.0,56.3,56.8,0.6,0.65,0.957,-0.043,0.003,667,1166,0.003,1135,19286,540.6,58609.2]
["2025-02-05T11:59:05.000000000",6046.42,5995.0,51.4,51.9,0.7,0.75,0.947,-0.053,0.003,448,936,0.003,4534,25501,1494.6,58609.2]
["2025-02-05T11:59:05.000000000",6046.42,6000.0,46.6,47.1,0.85,0.9,0.935,-0.065,0.004,1027,2628,0.004,7885,34257,3564.8,58609.2]
["2025-02-05T11:59:05.000000000",6046.42,6005.0,41.8,42.3,1.1,1.15,0.92,-0.08,0.005,925,2685,0.005,682,16041,803.5,58609.2]
["2025-02-05T11:59:05.000000000",6046.42,6010.0,37.1,37.5,1.35,1.4,0.902,-0.098,0.006,326,4741,0.006,773,18944,659.4,58609.2]
["2025-02-05T11:59:05.000000000",6046.42,6015.0,32.4,32.9,1.7,1.75,0.877,-0.123,0.007,293,8614,0.007,727,20126,714.0,58609.2]
["2025-02-05T11:59:05.000000000",6046.42,6020.0,27.9,28.3,2.15,2.2,0.846,-0.154,0.009,491,14818,0.009,743,23339,1110.6,58609.2]
["2025-02-05T11:59:05.000000000",6046.42,6025.0,23.6,23.9,2.8,2.85,0.806,-0.194,0.011,772,20139,0.011,1883,21412,2920.5,58609.2]
["2025-02-05T11:59:05.000000000",6046.42,6030.0,19.4,19.7,3.6,3.7,0.755,-0.245,0.013,982,32717,0.013,851,15990,2382.9,58609.2]
["2025-02-05T11:59:05.000000000",6046.42,6035.0,15.6,15.7,4.7,4.8,0.694,-0.306,0.015,713,25382,0.015,1069,6688,2673.0,58609.2]
["2025-02-05T11:59:05.000000000",6046.42,6040.0,12.0,12.2,6.1,6.2,0.619,-0.381,0.017,1466,33208,0.017,1128,4949,4409.8,58609.2]
["2025-02-05T11:59:05.000000000",6046.42,6045.0,8.9,9.0,8.0,8.1,0.532,-0.468,0.019,1218,23071,0.019,820,3513,3872.2,58609.2]
["2025-02-05T11:59:05.000000000",6046.42,6050.0,6.3,6.4,10.4,10.5,0.437,-0.563,0.019,1588,46896,0.019,819,9449,4573.3,58609.2]
["2025-02-05T11:59:05.000000000",6046.42,6055.0,4.3,4.4,13.3,13.5,0.341,-0.659,0.018,4542,29813,0.018,505,1432,9084.6,58609.2]
["2025-02-05T11:59:05.000000000",6046.42,6060.0,2.85,2.9,16.8,17.1,0.253,-0.746,0.016,4781,33930,0.016,423,886,8326.4,58609.2]
["2025-02-05T11:59:05.000000000",6046.42,6065.0,1.8,1.9,20.7,21.2,0.181,-0.82,0.013,1217,26363,0.013,293,297,1963.0,58609.2]
["2025-02-05T11:59:05.000000000",6046.42,6070.0,1.15,1.2,25.0,25.5,0.125,-0.874,0.01,1039,22592,0.01,296,332,1335.0000000000002,58609.2]
["2025-02-05T11:59:05.000000000",6046.42,6075.0,0.75,0.8,29.6,30.1,0.087,-0.913,0.008,1412,19361,0.008,304,768,1372.8,58609.2]
["2025-02-05T11:59:05.000000000",6046.42,6080.0,0.5,0.55,34.3,34.9,0.058,-0.942,0.006,1656,13621,0.006,573,1292,1337.4,58609.2]
["2025-02-05T11:59:05.000000000",6046.42,6085.0,0.3,0.35,39.1,39.7,0.042,-0.958,0.004,1066,11804,0.004,210,392,510.4,58609.2]
["2025-02-05T11:59:05.000000000",6046.42,6090.0,0.2,0.25,44.0,44.6,0.031,-0.969,0.003,2155,11259,0.003,499,482,796.1999999999999,58609.2]
["2025-02-05T11:59:05.000000000",6046.42,6095.0,0.15,0.2,49.0,49.6,0.02,-0.98,0.002,1159,3692,0.002,126,341,257.0,58609.2]
["2025-02-05T11:59:05.000000000",6046.42,6100.0,0.1,0.15,53.9,54.5,0.017,-0.983,0.002,4298,6511,0.002,1495,289,1158.6,58609.2]
["2025-02-05T11:59:05.000000000",6046.42,6105.0,0.1,0.15,58.9,59.5,0.014,-0.986,0.001,2452,3525,0.001,142,17,259.4,58609.2]
["2025-02-05T11:59:05.000000000",6046.42,6110.0,0.05,0.1,63.9,64.4,0.009,-0.991,0.001,2686,4608,0.001,209,32,289.5,58609.2]
["2025-02-05T11:59:05.000000000",6046.42,6115.0,0.05,0.1,68.8,69.4,0.008,-0.992,0.001,2050,3231,0.001,204,43,225.4,58609.2]
["2025-02-05T11:59:05.000000000",6046.42,6120.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,1588,5580,0.0,177,33,0.0,58609.2]
["2025-02-05T11:59:05.000000000",6046.42,6125.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,3254,8163,0.0,66,17,0.0,58609.2]
["2025-02-05T11:59:05.000000000",6046.42,6130.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,3100,2915,0.0,35,6,0.0,58609.2]
["2025-02-05T11:59:05.000000000",6046.42,6135.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,4358,323,0.0,296,5,0.0,58609.2]
["2025-02-05T11:59:05.000000000",6046.42,6140.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,58609.2]
["2025-02-05T11:59:05.000000000",6046.42,6145.0,0.0,0.05,95.4,101.9,0.002,-0.998,0.0,1248,104,0.0,50,0,0.0,58609.2]
["2025-02-05T11:59:05.000000000",6046.42,6150.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,58609.2]
["2025-02-05T11:59:05.000000000",6046.42,6155.0,0.0,0.05,105.0,111.9,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,58609.2]
["2025-02-05T11:59:05.000000000",6046.42,6160.0,0.0,0.05,109.9,117.1,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,58609.2]
["2025-02-05T11:59:05.000000000",6046.42,6165.0,0.0,0.05,114.4,122.1,0.002,-0.998,0.0,499,39,0.0,11,2,0.0,58609.2]
["2025-02-05T11:59:05.000000000",6046.42,6170.0,0.0,0.05,119.4,127.1,0.002,-0.998,0.0,1782,44,0.0,12,2,0.0,58609.2]
["2025-02-05T11:59:16.000000000",6046.46,5925.0,120.7,121.3,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8680,0.0,57615.6]
["2025-02-05T11:59:16.000000000",6046.46,5930.0,115.8,116.3,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,7088,0.0,57615.6]
["2025-02-05T11:59:16.000000000",6046.46,5935.0,110.8,111.4,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5638,0.0,57615.6]
["2025-02-05T11:59:16.000000000",6046.46,5940.0,105.8,106.4,0.1,0.2,0.99,-0.01,0.001,149,515,0.001,1316,8062,146.5,57615.6]
["2025-02-05T11:59:16.000000000",6046.46,5945.0,100.8,101.4,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,6863,249.70000000000005,57615.6]
["2025-02-05T11:59:16.000000000",6046.46,5950.0,95.8,96.4,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,13995,204.7,57615.6]
["2025-02-05T11:59:16.000000000",6046.46,5955.0,90.9,91.4,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,13893,89.0,57615.6]
["2025-02-05T11:59:16.000000000",6046.46,5960.0,85.9,86.5,0.2,0.3,0.983,-0.017,0.001,357,792,0.001,1081,17631,143.79999999999998,57615.6]
["2025-02-05T11:59:16.000000000",6046.46,5965.0,80.9,81.5,0.25,0.3,0.981,-0.019,0.001,87,774,0.001,809,12949,89.60000000000001,57615.6]
["2025-02-05T11:59:16.000000000",6046.46,5970.0,76.0,76.5,0.3,0.35,0.977,-0.023,0.001,126,263,0.001,2156,14994,228.2,57615.6]
["2025-02-05T11:59:16.000000000",6046.46,5975.0,71.0,71.7,0.35,0.4,0.973,-0.027,0.002,119,251,0.002,1413,12675,306.4,57615.6]
["2025-02-05T11:59:16.000000000",6046.46,5980.0,66.1,66.6,0.4,0.45,0.969,-0.031,0.002,205,1076,0.002,1413,19495,323.6,57615.6]
["2025-02-05T11:59:16.000000000",6046.46,5985.0,61.2,61.7,0.5,0.55,0.962,-0.038,0.002,269,538,0.002,695,22813,192.8,57615.6]
["2025-02-05T11:59:16.000000000",6046.46,5990.0,56.3,56.8,0.6,0.65,0.955,-0.045,0.003,667,1166,0.003,1135,19416,540.6,57615.6]
["2025-02-05T11:59:16.000000000",6046.46,5995.0,51.4,52.0,0.7,0.8,0.946,-0.054,0.003,448,936,0.003,4534,25501,1494.6,57615.6]
["2025-02-05T11:59:16.000000000",6046.46,6000.0,46.6,47.1,0.9,0.95,0.934,-0.066,0.004,1027,2628,0.004,7885,34262,3564.8,57615.6]
["2025-02-05T11:59:16.000000000",6046.46,6005.0,41.8,42.3,1.1,1.15,0.917,-0.083,0.005,925,2685,0.005,682,16043,803.5,57615.6]
["2025-02-05T11:59:16.000000000",6046.46,6010.0,37.1,37.5,1.35,1.45,0.899,-0.101,0.006,326,4741,0.006,773,19079,659.4,57615.6]
["2025-02-05T11:59:16.000000000",6046.46,6015.0,32.4,32.9,1.75,1.8,0.874,-0.126,0.008,293,8614,0.008,727,20330,816.0,57615.6]
["2025-02-05T11:59:16.000000000",6046.46,6020.0,27.9,28.3,2.2,2.25,0.841,-0.159,0.009,491,14818,0.009,743,23348,1110.6,57615.6]
["2025-02-05T11:59:16.000000000",6046.46,6025.0,23.6,24.0,2.8,2.9,0.8,-0.2,0.011,772,20139,0.011,1883,21417,2920.5,57615.6]
["2025-02-05T11:59:16.000000000",6046.46,6030.0,19.4,19.7,3.6,3.7,0.749,-0.251,0.013,982,32728,0.013,851,16055,2382.9,57615.6]
["2025-02-05T11:59:16.000000000",6046.46,6035.0,15.6,15.7,4.7,4.8,0.685,-0.315,0.015,713,25382,0.015,1069,6692,2673.0,57615.6]
["2025-02-05T11:59:16.000000000",6046.46,6040.0,12.0,12.2,6.1,6.2,0.61,-0.39,0.017,1466,33252,0.017,1128,4983,4409.8,57615.6]
["2025-02-05T11:59:16.000000000",6046.46,6045.0,8.9,9.0,7.9,8.1,0.522,-0.478,0.018,1218,23105,0.019,820,3520,3750.4,57615.6]
["2025-02-05T11:59:16.000000000",6046.46,6050.0,6.2,6.4,10.3,10.5,0.426,-0.574,0.019,1588,46916,0.019,819,9458,4573.3,57615.6]
["2025-02-05T11:59:16.000000000",6046.46,6055.0,4.2,4.4,13.3,13.5,0.33,-0.671,0.018,4542,29836,0.018,505,1432,9084.6,57615.6]
["2025-02-05T11:59:16.000000000",6046.46,6060.0,2.8,2.85,16.8,17.1,0.243,-0.757,0.016,4781,33990,0.016,423,886,8326.4,57615.6]
["2025-02-05T11:59:16.000000000",6046.46,6065.0,1.8,1.85,20.7,21.1,0.172,-0.828,0.013,1217,26416,0.013,293,297,1963.0,57615.6]
["2025-02-05T11:59:16.000000000",6046.46,6070.0,1.15,1.2,25.0,25.5,0.119,-0.881,0.01,1039,22604,0.01,296,334,1335.0000000000002,57615.6]
["2025-02-05T11:59:16.000000000",6046.46,6075.0,0.75,0.8,29.6,30.1,0.082,-0.918,0.007,1412,19362,0.007,304,768,1201.2,57615.6]
["2025-02-05T11:59:16.000000000",6046.46,6080.0,0.45,0.55,34.3,34.9,0.056,-0.944,0.005,1656,13625,0.005,573,1292,1114.5,57615.6]
["2025-02-05T11:59:16.000000000",6046.46,6085.0,0.3,0.35,39.0,39.7,0.037,-0.962,0.004,1066,11804,0.004,210,392,510.4,57615.6]
["2025-02-05T11:59:16.000000000",6046.46,6090.0,0.2,0.25,44.0,44.6,0.026,-0.974,0.003,2155,11265,0.003,499,482,796.1999999999999,57615.6]
["2025-02-05T11:59:16.000000000",6046.46,6095.0,0.15,0.2,49.0,49.5,0.02,-0.98,0.002,1159,3692,0.002,126,341,257.0,57615.6]
["2025-02-05T11:59:16.000000000",6046.46,6100.0,0.1,0.15,53.9,54.5,0.014,-0.985,0.001,4298,6513,0.001,1495,289,579.3000000000001,57615.6]
["2025-02-05T11:59:16.000000000",6046.46,6105.0,0.1,0.15,58.9,59.5,0.014,-0.986,0.001,2452,3525,0.001,142,17,259.4,57615.6]
["2025-02-05T11:59:16.000000000",6046.46,6110.0,0.05,0.1,63.9,64.4,0.009,-0.991,0.001,2686,4608,0.001,209,32,289.5,57615.6]
["2025-02-05T11:59:16.000000000",6046.46,6115.0,0.05,0.1,68.8,69.4,0.008,-0.992,0.001,2050,3232,0.001,204,43,225.4,57615.6]
["2025-02-05T11:59:16.000000000",6046.46,6120.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,1588,5584,0.0,177,33,0.0,57615.6]
["2025-02-05T11:59:16.000000000",6046.46,6125.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,3254,8163,0.0,66,17,0.0,57615.6]
["2025-02-05T11:59:16.000000000",6046.46,6130.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,3100,2915,0.0,35,6,0.0,57615.6]
["2025-02-05T11:59:16.000000000",6046.46,6135.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,4358,323,0.0,296,5,0.0,57615.6]
["2025-02-05T11:59:16.000000000",6046.46,6140.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,57615.6]
["2025-02-05T11:59:16.000000000",6046.46,6145.0,0.0,0.05,95.6,101.9,0.002,-0.998,0.0,1248,104,0.0,50,0,0.0,57615.6]
["2025-02-05T11:59:16.000000000",6046.46,6150.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,57615.6]
["2025-02-05T11:59:16.000000000",6046.46,6155.0,0.0,0.05,105.6,111.9,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,57615.6]
["2025-02-05T11:59:16.000000000",6046.46,6160.0,0.0,0.05,110.6,117.3,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,57615.6]
["2025-02-05T11:59:16.000000000",6046.46,6165.0,0.0,0.05,115.6,122.4,0.002,-0.998,0.0,499,39,0.0,11,2,0.0,57615.6]
["2025-02-05T11:59:16.000000000",6046.46,6170.0,0.0,0.05,120.6,127.4,0.002,-0.998,0.0,1782,44,0.0,12,2,0.0,57615.6]
["2025-02-05T11:59:27.000000000",6046.32,5925.0,121.0,121.6,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8680,0.0,57737.4]
["2025-02-05T11:59:27.000000000",6046.32,5930.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,7088,0.0,57737.4]
["2025-02-05T11:59:27.000000000",6046.32,5935.0,111.0,111.6,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5638,0.0,57737.4]
["2025-02-05T11:59:27.000000000",6046.32,5940.0,106.0,106.6,0.1,0.2,0.99,-0.01,0.001,149,515,0.001,1316,8062,146.5,57737.4]
["2025-02-05T11:59:27.000000000",6046.32,5945.0,101.1,101.6,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,6863,249.70000000000005,57737.4]
["2025-02-05T11:59:27.000000000",6046.32,5950.0,96.1,96.6,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,13995,204.7,57737.4]
["2025-02-05T11:59:27.000000000",6046.32,5955.0,91.1,91.7,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,13893,89.0,57737.4]
["2025-02-05T11:59:27.000000000",6046.32,5960.0,86.1,86.7,0.2,0.3,0.983,-0.017,0.001,357,792,0.001,1081,17632,143.79999999999998,57737.4]
["2025-02-05T11:59:27.000000000",6046.32,5965.0,81.2,81.7,0.25,0.3,0.981,-0.019,0.001,87,774,0.001,809,12949,89.60000000000001,57737.4]
["2025-02-05T11:59:27.000000000",6046.32,5970.0,76.2,76.8,0.3,0.35,0.977,-0.023,0.001,126,263,0.001,2156,14994,228.2,57737.4]
["2025-02-05T11:59:27.000000000",6046.32,5975.0,71.3,71.8,0.35,0.4,0.973,-0.027,0.002,119,251,0.002,1413,12675,306.4,57737.4]
["2025-02-05T11:59:27.000000000",6046.32,5980.0,66.3,66.9,0.4,0.45,0.969,-0.031,0.002,205,1076,0.002,1413,19496,323.6,57737.4]
["2025-02-05T11:59:27.000000000",6046.32,5985.0,61.4,62.0,0.5,0.55,0.962,-0.038,0.002,269,538,0.002,695,22815,192.8,57737.4]
["2025-02-05T11:59:27.000000000",6046.32,5990.0,56.5,57.1,0.6,0.65,0.955,-0.045,0.003,667,1166,0.003,1135,19422,540.6,57737.4]
["2025-02-05T11:59:27.000000000",6046.32,5995.0,51.7,52.2,0.7,0.8,0.945,-0.055,0.003,448,936,0.003,4534,25510,1494.6,57737.4]
["2025-02-05T11:59:27.000000000",6046.32,6000.0,46.8,47.3,0.9,0.95,0.932,-0.068,0.004,1027,2628,0.004,7885,34275,3564.8,57737.4]
["2025-02-05T11:59:27.000000000",6046.32,6005.0,42.0,42.5,1.1,1.15,0.917,-0.083,0.005,925,2686,0.005,682,16060,803.5,57737.4]
["2025-02-05T11:59:27.000000000",6046.32,6010.0,37.3,37.7,1.35,1.4,0.899,-0.101,0.006,326,4741,0.006,773,19083,659.4,57737.4]
["2025-02-05T11:59:27.000000000",6046.32,6015.0,32.7,33.1,1.7,1.75,0.874,-0.126,0.008,293,8614,0.008,727,20336,816.0,57737.4]
["2025-02-05T11:59:27.000000000",6046.32,6020.0,28.2,28.6,2.15,2.25,0.841,-0.159,0.009,491,14819,0.009,743,23371,1110.6,57737.4]
["2025-02-05T11:59:27.000000000",6046.32,6025.0,23.8,24.2,2.75,2.85,0.8,-0.2,0.011,772,20144,0.011,1883,21430,2920.5,57737.4]
["2025-02-05T11:59:27.000000000",6046.32,6030.0,19.6,19.9,3.5,3.7,0.749,-0.251,0.013,982,32728,0.013,851,16082,2382.9,57737.4]
["2025-02-05T11:59:27.000000000",6046.32,6035.0,15.8,16.0,4.6,4.7,0.686,-0.314,0.015,713,25382,0.015,1069,6694,2673.0,57737.4]
["2025-02-05T11:59:27.000000000",6046.32,6040.0,12.2,12.3,6.0,6.1,0.611,-0.389,0.017,1466,33258,0.017,1128,4987,4409.8,57737.4]
["2025-02-05T11:59:27.000000000",6046.32,6045.0,9.0,9.1,7.8,8.0,0.523,-0.477,0.019,1218,23121,0.019,820,3525,3872.2,57737.4]
["2025-02-05T11:59:27.000000000",6046.32,6050.0,6.4,6.5,10.2,10.3,0.427,-0.573,0.019,1588,46919,0.019,819,9461,4573.3,57737.4]
["2025-02-05T11:59:27.000000000",6046.32,6055.0,4.3,4.4,13.1,13.3,0.331,-0.669,0.018,4542,29844,0.018,505,1432,9084.6,57737.4]
["2025-02-05T11:59:27.000000000",6046.32,6060.0,2.85,2.9,16.6,16.9,0.244,-0.756,0.016,4781,34021,0.016,423,890,8326.4,57737.4]
["2025-02-05T11:59:27.000000000",6046.32,6065.0,1.8,1.9,20.5,20.9,0.173,-0.827,0.013,1217,26426,0.013,293,297,1963.0,57737.4]
["2025-02-05T11:59:27.000000000",6046.32,6070.0,1.15,1.25,24.8,25.3,0.119,-0.881,0.01,1039,22622,0.01,296,334,1335.0000000000002,57737.4]
["2025-02-05T11:59:27.000000000",6046.32,6075.0,0.75,0.8,29.4,29.9,0.082,-0.918,0.007,1412,19379,0.007,304,768,1201.2,57737.4]
["2025-02-05T11:59:27.000000000",6046.32,6080.0,0.45,0.55,34.1,34.6,0.056,-0.944,0.005,1656,13626,0.005,573,1292,1114.5,57737.4]
["2025-02-05T11:59:27.000000000",6046.32,6085.0,0.3,0.35,38.9,39.5,0.038,-0.962,0.004,1066,11816,0.004,210,392,510.4,57737.4]
["2025-02-05T11:59:27.000000000",6046.32,6090.0,0.2,0.25,43.8,44.4,0.026,-0.974,0.003,2155,11265,0.003,499,482,796.1999999999999,57737.4]
["2025-02-05T11:59:27.000000000",6046.32,6095.0,0.15,0.2,48.7,49.3,0.02,-0.98,0.002,1159,3697,0.002,126,341,257.0,57737.4]
["2025-02-05T11:59:27.000000000",6046.32,6100.0,0.1,0.15,53.7,54.3,0.014,-0.985,0.001,4298,6525,0.001,1495,289,579.3000000000001,57737.4]
["2025-02-05T11:59:27.000000000",6046.32,6105.0,0.1,0.15,58.7,59.2,0.014,-0.986,0.001,2452,3525,0.001,142,17,259.4,57737.4]
["2025-02-05T11:59:27.000000000",6046.32,6110.0,0.05,0.1,63.6,64.2,0.009,-0.991,0.001,2686,4608,0.001,209,32,289.5,57737.4]
["2025-02-05T11:59:27.000000000",6046.32,6115.0,0.05,0.1,68.6,69.2,0.008,-0.992,0.001,2050,3232,0.001,204,43,225.4,57737.4]
["2025-02-05T11:59:27.000000000",6046.32,6120.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,1588,5585,0.0,177,33,0.0,57737.4]
["2025-02-05T11:59:27.000000000",6046.32,6125.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3254,8168,0.0,66,17,0.0,57737.4]
["2025-02-05T11:59:27.000000000",6046.32,6130.0,0.0,0.05,83.6,84.1,0.003,-0.997,0.0,3100,2915,0.0,35,6,0.0,57737.4]
["2025-02-05T11:59:27.000000000",6046.32,6135.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,4358,323,0.0,296,5,0.0,57737.4]
["2025-02-05T11:59:27.000000000",6046.32,6140.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,57737.4]
["2025-02-05T11:59:27.000000000",6046.32,6145.0,0.0,0.05,95.9,101.9,0.002,-0.998,0.0,1248,104,0.0,50,0,0.0,57737.4]
["2025-02-05T11:59:27.000000000",6046.32,6150.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,57737.4]
["2025-02-05T11:59:27.000000000",6046.32,6155.0,0.0,0.05,105.9,111.9,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,57737.4]
["2025-02-05T11:59:27.000000000",6046.32,6160.0,0.0,0.05,110.9,117.3,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,57737.4]
["2025-02-05T11:59:27.000000000",6046.32,6165.0,0.0,0.05,115.8,122.2,0.002,-0.998,0.0,499,39,0.0,11,2,0.0,57737.4]
["2025-02-05T11:59:27.000000000",6046.32,6170.0,0.0,0.05,120.8,127.2,0.002,-0.998,0.0,1782,44,0.0,12,2,0.0,57737.4]
["2025-02-05T11:59:38.000000000",6046.14,5925.0,121.0,121.5,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8680,0.0,57737.4]
["2025-02-05T11:59:38.000000000",6046.14,5930.0,116.0,116.5,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,7090,0.0,57737.4]
["2025-02-05T11:59:38.000000000",6046.14,5935.0,111.0,111.5,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5638,0.0,57737.4]
["2025-02-05T11:59:38.000000000",6046.14,5940.0,106.0,106.6,0.1,0.2,0.99,-0.01,0.001,149,515,0.001,1316,8063,146.5,57737.4]
["2025-02-05T11:59:38.000000000",6046.14,5945.0,101.0,101.6,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,6873,249.70000000000005,57737.4]
["2025-02-05T11:59:38.000000000",6046.14,5950.0,96.1,96.6,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,14005,204.7,57737.4]
["2025-02-05T11:59:38.000000000",6046.14,5955.0,91.1,91.7,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,13893,89.0,57737.4]
["2025-02-05T11:59:38.000000000",6046.14,5960.0,86.1,86.7,0.2,0.3,0.983,-0.017,0.001,357,792,0.001,1081,17632,143.79999999999998,57737.4]
["2025-02-05T11:59:38.000000000",6046.14,5965.0,81.2,81.7,0.25,0.3,0.981,-0.019,0.001,87,774,0.001,809,12949,89.60000000000001,57737.4]
["2025-02-05T11:59:38.000000000",6046.14,5970.0,76.2,76.7,0.3,0.35,0.977,-0.023,0.001,126,263,0.001,2156,15004,228.2,57737.4]
["2025-02-05T11:59:38.000000000",6046.14,5975.0,71.2,71.8,0.35,0.4,0.973,-0.027,0.002,119,251,0.002,1413,12680,306.4,57737.4]
["2025-02-05T11:59:38.000000000",6046.14,5980.0,66.3,66.8,0.4,0.45,0.969,-0.031,0.002,205,1076,0.002,1413,19500,323.6,57737.4]
["2025-02-05T11:59:38.000000000",6046.14,5985.0,61.4,61.9,0.5,0.55,0.962,-0.038,0.002,269,538,0.002,695,22815,192.8,57737.4]
["2025-02-05T11:59:38.000000000",6046.14,5990.0,56.5,57.0,0.6,0.65,0.955,-0.045,0.003,667,1166,0.003,1135,19429,540.6,57737.4]
["2025-02-05T11:59:38.000000000",6046.14,5995.0,51.6,52.1,0.7,0.8,0.945,-0.055,0.003,448,936,0.003,4534,25510,1494.6,57737.4]
["2025-02-05T11:59:38.000000000",6046.14,6000.0,46.8,47.3,0.85,0.95,0.932,-0.068,0.004,1027,2634,0.004,7885,34303,3564.8,57737.4]
["2025-02-05T11:59:38.000000000",6046.14,6005.0,42.0,42.5,1.1,1.15,0.917,-0.083,0.005,925,2692,0.005,682,16069,803.5,57737.4]
["2025-02-05T11:59:38.000000000",6046.14,6010.0,37.3,37.7,1.35,1.4,0.899,-0.101,0.006,326,4741,0.006,773,19086,659.4,57737.4]
["2025-02-05T11:59:38.000000000",6046.14,6015.0,32.6,33.1,1.7,1.75,0.874,-0.126,0.008,293,8614,0.008,727,20346,816.0,57737.4]
["2025-02-05T11:59:38.000000000",6046.14,6020.0,28.1,28.5,2.15,2.25,0.841,-0.159,0.009,491,14819,0.009,743,23378,1110.6,57737.4]
["2025-02-05T11:59:38.000000000",6046.14,6025.0,23.8,24.1,2.75,2.85,0.8,-0.2,0.011,772,20144,0.011,1883,21433,2920.5,57737.4]
["2025-02-05T11:59:38.000000000",6046.14,6030.0,19.6,19.9,3.5,3.7,0.749,-0.251,0.013,982,32728,0.013,851,16100,2382.9,57737.4]
["2025-02-05T11:59:38.000000000",6046.14,6035.0,15.7,15.9,4.6,4.7,0.686,-0.314,0.015,713,25407,0.015,1069,6697,2673.0,57737.4]
["2025-02-05T11:59:38.000000000",6046.14,6040.0,12.1,12.3,6.0,6.1,0.611,-0.389,0.017,1466,33261,0.017,1128,4988,4409.8,57737.4]
["2025-02-05T11:59:38.000000000",6046.14,6045.0,9.0,9.1,7.8,8.0,0.523,-0.477,0.019,1218,23124,0.019,820,3533,3872.2,57737.4]
["2025-02-05T11:59:38.000000000",6046.14,6050.0,6.3,6.5,10.2,10.4,0.427,-0.573,0.019,1588,46944,0.019,819,9463,4573.3,57737.4]
["2025-02-05T11:59:38.000000000",6046.14,6055.0,4.3,4.4,13.1,13.3,0.331,-0.669,0.018,4542,29960,0.018,505,1432,9084.6,57737.4]
["2025-02-05T11:59:38.000000000",6046.14,6060.0,2.8,2.9,16.6,16.9,0.244,-0.756,0.016,4781,34028,0.016,423,890,8326.4,57737.4]
["2025-02-05T11:59:38.000000000",6046.14,6065.0,1.8,1.85,20.5,20.9,0.173,-0.827,0.013,1217,26543,0.013,293,297,1963.0,57737.4]
["2025-02-05T11:59:38.000000000",6046.14,6070.0,1.15,1.2,24.8,25.3,0.119,-0.881,0.01,1039,22700,0.01,296,334,1335.0000000000002,57737.4]
["2025-02-05T11:59:38.000000000",6046.14,6075.0,0.75,0.8,29.4,29.9,0.082,-0.918,0.007,1412,19391,0.007,304,768,1201.2,57737.4]
["2025-02-05T11:59:38.000000000",6046.14,6080.0,0.45,0.55,34.1,34.6,0.056,-0.944,0.005,1656,13629,0.005,573,1292,1114.5,57737.4]
["2025-02-05T11:59:38.000000000",6046.14,6085.0,0.3,0.35,38.9,39.5,0.038,-0.962,0.004,1066,11820,0.004,210,392,510.4,57737.4]
["2025-02-05T11:59:38.000000000",6046.14,6090.0,0.2,0.25,43.8,44.4,0.026,-0.974,0.003,2155,11265,0.003,499,482,796.1999999999999,57737.4]
["2025-02-05T11:59:38.000000000",6046.14,6095.0,0.15,0.2,48.8,49.3,0.02,-0.98,0.002,1159,3698,0.002,126,341,257.0,57737.4]
["2025-02-05T11:59:38.000000000",6046.14,6100.0,0.1,0.15,53.7,54.3,0.014,-0.985,0.001,4298,6527,0.001,1495,289,579.3000000000001,57737.4]
["2025-02-05T11:59:38.000000000",6046.14,6105.0,0.1,0.15,58.7,59.2,0.014,-0.986,0.001,2452,3525,0.001,142,17,259.4,57737.4]
["2025-02-05T11:59:38.000000000",6046.14,6110.0,0.05,0.1,63.7,64.2,0.009,-0.991,0.001,2686,4608,0.001,209,32,289.5,57737.4]
["2025-02-05T11:59:38.000000000",6046.14,6115.0,0.05,0.1,68.7,69.2,0.008,-0.992,0.001,2050,3233,0.001,204,43,225.4,57737.4]
["2025-02-05T11:59:38.000000000",6046.14,6120.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,1588,5585,0.0,177,33,0.0,57737.4]
["2025-02-05T11:59:38.000000000",6046.14,6125.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3254,8168,0.0,66,17,0.0,57737.4]
["2025-02-05T11:59:38.000000000",6046.14,6130.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,3100,2915,0.0,35,6,0.0,57737.4]
["2025-02-05T11:59:38.000000000",6046.14,6135.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,4358,323,0.0,296,5,0.0,57737.4]
["2025-02-05T11:59:38.000000000",6046.14,6140.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,57737.4]
["2025-02-05T11:59:38.000000000",6046.14,6145.0,0.0,0.05,95.8,101.9,0.002,-0.998,0.0,1248,104,0.0,50,0,0.0,57737.4]
["2025-02-05T11:59:38.000000000",6046.14,6150.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,57737.4]
["2025-02-05T11:59:38.000000000",6046.14,6155.0,0.0,0.05,105.8,111.9,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,57737.4]
["2025-02-05T11:59:38.000000000",6046.14,6160.0,0.0,0.05,110.8,117.3,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,57737.4]
["2025-02-05T11:59:38.000000000",6046.14,6165.0,0.0,0.05,115.8,122.0,0.002,-0.998,0.0,499,39,0.0,11,2,0.0,57737.4]
["2025-02-05T11:59:38.000000000",6046.14,6170.0,0.0,0.05,120.8,127.1,0.002,-0.998,0.0,1782,44,0.0,12,2,0.0,57737.4]
["2025-02-05T11:59:49.000000000",6045.67,5925.0,120.3,121.0,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8680,0.0,57737.4]
["2025-02-05T11:59:49.000000000",6045.67,5930.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,7099,0.0,57737.4]
["2025-02-05T11:59:49.000000000",6045.67,5935.0,110.4,111.0,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5638,0.0,57737.4]
["2025-02-05T11:59:49.000000000",6045.67,5940.0,105.4,106.0,0.1,0.2,0.99,-0.01,0.001,149,515,0.001,1316,8064,146.5,57737.4]
["2025-02-05T11:59:49.000000000",6045.67,5945.0,100.4,101.0,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,6874,249.70000000000005,57737.4]
["2025-02-05T11:59:49.000000000",6045.67,5950.0,95.4,96.1,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,14006,204.7,57737.4]
["2025-02-05T11:59:49.000000000",6045.67,5955.0,90.5,91.1,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,13894,89.0,57737.4]
["2025-02-05T11:59:49.000000000",6045.67,5960.0,85.5,86.1,0.2,0.3,0.983,-0.017,0.001,357,792,0.001,1081,17638,143.79999999999998,57737.4]
["2025-02-05T11:59:49.000000000",6045.67,5965.0,80.5,81.1,0.25,0.3,0.981,-0.019,0.001,87,774,0.001,809,12961,89.60000000000001,57737.4]
["2025-02-05T11:59:49.000000000",6045.67,5970.0,75.6,76.2,0.3,0.35,0.977,-0.023,0.001,126,263,0.001,2156,15018,228.2,57737.4]
["2025-02-05T11:59:49.000000000",6045.67,5975.0,70.6,71.2,0.35,0.4,0.973,-0.027,0.002,119,251,0.002,1413,12687,306.4,57737.4]
["2025-02-05T11:59:49.000000000",6045.67,5980.0,65.7,66.3,0.4,0.5,0.969,-0.031,0.002,205,1076,0.002,1413,19510,323.6,57737.4]
["2025-02-05T11:59:49.000000000",6045.67,5985.0,60.8,61.4,0.5,0.55,0.962,-0.038,0.002,269,538,0.002,695,22815,192.8,57737.4]
["2025-02-05T11:59:49.000000000",6045.67,5990.0,55.9,56.5,0.6,0.65,0.955,-0.045,0.003,667,1166,0.003,1135,19436,540.6,57737.4]
["2025-02-05T11:59:49.000000000",6045.67,5995.0,51.0,51.6,0.75,0.8,0.945,-0.055,0.003,448,936,0.003,4534,25540,1494.6,57737.4]
["2025-02-05T11:59:49.000000000",6045.67,6000.0,46.2,46.8,0.9,0.95,0.932,-0.068,0.004,1027,2634,0.004,7885,34394,3564.8,57737.4]
["2025-02-05T11:59:49.000000000",6045.67,6005.0,41.4,41.9,1.1,1.15,0.917,-0.083,0.005,925,2692,0.005,682,16079,803.5,57737.4]
["2025-02-05T11:59:49.000000000",6045.67,6010.0,36.7,37.2,1.4,1.45,0.897,-0.103,0.006,326,4742,0.006,773,19115,659.4,57737.4]
["2025-02-05T11:59:49.000000000",6045.67,6015.0,32.1,32.6,1.75,1.8,0.872,-0.128,0.008,293,8614,0.008,727,20354,816.0,57737.4]
["2025-02-05T11:59:49.000000000",6045.67,6020.0,27.6,28.1,2.2,2.3,0.841,-0.159,0.009,491,14819,0.009,743,23400,1110.6,57737.4]
["2025-02-05T11:59:49.000000000",6045.67,6025.0,23.2,23.7,2.85,2.9,0.798,-0.201,0.011,772,20156,0.011,1883,21438,2920.5,57737.4]
["2025-02-05T11:59:49.000000000",6045.67,6030.0,19.2,19.5,3.7,3.8,0.748,-0.253,0.013,982,32736,0.013,851,16107,2382.9,57737.4]
["2025-02-05T11:59:49.000000000",6045.67,6035.0,15.3,15.6,4.7,4.9,0.684,-0.315,0.015,713,25427,0.015,1069,6704,2673.0,57737.4]
["2025-02-05T11:59:49.000000000",6045.67,6040.0,11.8,12.0,6.2,6.3,0.608,-0.393,0.017,1466,33282,0.017,1128,5011,4409.8,57737.4]
["2025-02-05T11:59:49.000000000",6045.67,6045.0,8.7,8.8,8.1,8.2,0.52,-0.48,0.019,1218,23153,0.019,820,3554,3872.2,57737.4]
["2025-02-05T11:59:49.000000000",6045.67,6050.0,6.1,6.2,10.5,10.6,0.424,-0.577,0.019,1588,47022,0.019,819,9497,4573.3,57737.4]
["2025-02-05T11:59:49.000000000",6045.67,6055.0,4.1,4.2,13.4,13.6,0.329,-0.673,0.018,4542,30021,0.018,505,1432,9084.6,57737.4]
["2025-02-05T11:59:49.000000000",6045.67,6060.0,2.7,2.75,16.9,17.2,0.241,-0.76,0.016,4781,34256,0.016,423,890,8326.4,57737.4]
["2025-02-05T11:59:49.000000000",6045.67,6065.0,1.7,1.8,21.0,21.4,0.17,-0.83,0.013,1217,26566,0.013,293,297,1963.0,57737.4]
["2025-02-05T11:59:49.000000000",6045.67,6070.0,1.1,1.15,25.3,25.8,0.117,-0.883,0.01,1039,22731,0.01,296,334,1335.0000000000002,57737.4]
["2025-02-05T11:59:49.000000000",6045.67,6075.0,0.7,0.75,29.9,30.5,0.08,-0.92,0.007,1412,19414,0.007,304,768,1201.2,57737.4]
["2025-02-05T11:59:49.000000000",6045.67,6080.0,0.45,0.5,34.6,35.2,0.054,-0.946,0.005,1656,13641,0.005,573,1293,1114.5,57737.4]
["2025-02-05T11:59:49.000000000",6045.67,6085.0,0.3,0.35,39.5,40.1,0.037,-0.963,0.004,1066,11861,0.004,210,392,510.4,57737.4]
["2025-02-05T11:59:49.000000000",6045.67,6090.0,0.2,0.25,44.4,45.0,0.026,-0.974,0.003,2155,11286,0.003,499,482,796.1999999999999,57737.4]
["2025-02-05T11:59:49.000000000",6045.67,6095.0,0.15,0.2,49.3,49.9,0.02,-0.98,0.002,1159,3703,0.002,126,341,257.0,57737.4]
["2025-02-05T11:59:49.000000000",6045.67,6100.0,0.1,0.15,54.3,54.9,0.014,-0.986,0.001,4298,6527,0.001,1495,289,579.3000000000001,57737.4]
["2025-02-05T11:59:49.000000000",6045.67,6105.0,0.1,0.15,59.2,59.9,0.013,-0.986,0.001,2452,3525,0.001,142,17,259.4,57737.4]
["2025-02-05T11:59:49.000000000",6045.67,6110.0,0.05,0.1,64.2,64.8,0.008,-0.991,0.001,2686,4608,0.001,209,32,289.5,57737.4]
["2025-02-05T11:59:49.000000000",6045.67,6115.0,0.05,0.1,69.2,69.8,0.008,-0.992,0.001,2050,3233,0.001,204,43,225.4,57737.4]
["2025-02-05T11:59:49.000000000",6045.67,6120.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,1588,5585,0.0,177,33,0.0,57737.4]
["2025-02-05T11:59:49.000000000",6045.67,6125.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3254,8168,0.0,66,17,0.0,57737.4]
["2025-02-05T11:59:49.000000000",6045.67,6130.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,3100,2915,0.0,35,6,0.0,57737.4]
["2025-02-05T11:59:49.000000000",6045.67,6135.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,4358,323,0.0,296,5,0.0,57737.4]
["2025-02-05T11:59:49.000000000",6045.67,6140.0,0.0,0.05,94.2,94.9,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,57737.4]
["2025-02-05T11:59:49.000000000",6045.67,6145.0,0.0,0.05,96.3,102.8,0.002,-0.998,0.0,1248,104,0.0,50,0,0.0,57737.4]
["2025-02-05T11:59:49.000000000",6045.67,6150.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,57737.4]
["2025-02-05T11:59:49.000000000",6045.67,6155.0,0.0,0.05,106.3,112.4,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,57737.4]
["2025-02-05T11:59:49.000000000",6045.67,6160.0,0.0,0.05,111.3,118.8,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,57737.4]
["2025-02-05T11:59:49.000000000",6045.67,6165.0,0.0,0.05,116.3,122.4,0.002,-0.998,0.0,499,39,0.0,11,2,0.0,57737.4]
["2025-02-05T11:59:49.000000000",6045.67,6170.0,0.0,0.05,121.3,127.4,0.002,-0.998,0.0,1782,44,0.0,12,2,0.0,57737.4]
["2025-02-05T12:00:01.000000000",6046.06,5925.0,120.7,121.4,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8680,0.0,58413.8]
["2025-02-05T12:00:01.000000000",6046.06,5930.0,115.7,116.4,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,7099,0.0,58413.8]
["2025-02-05T12:00:01.000000000",6046.06,5935.0,110.8,111.4,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5638,0.0,58413.8]
["2025-02-05T12:00:01.000000000",6046.06,5940.0,105.8,106.5,0.1,0.2,0.99,-0.01,0.001,149,515,0.001,1316,8064,146.5,58413.8]
["2025-02-05T12:00:01.000000000",6046.06,5945.0,100.8,101.5,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,6874,249.70000000000005,58413.8]
["2025-02-05T12:00:01.000000000",6046.06,5950.0,95.8,96.5,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,14021,204.7,58413.8]
["2025-02-05T12:00:01.000000000",6046.06,5955.0,90.8,91.5,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,13894,89.0,58413.8]
["2025-02-05T12:00:01.000000000",6046.06,5960.0,85.9,86.6,0.2,0.3,0.983,-0.017,0.001,357,792,0.001,1081,17638,143.79999999999998,58413.8]
["2025-02-05T12:00:01.000000000",6046.06,5965.0,80.9,81.6,0.25,0.3,0.981,-0.019,0.001,87,774,0.001,809,12961,89.60000000000001,58413.8]
["2025-02-05T12:00:01.000000000",6046.06,5970.0,75.9,76.6,0.3,0.35,0.977,-0.023,0.001,126,263,0.001,2156,15018,228.2,58413.8]
["2025-02-05T12:00:01.000000000",6046.06,5975.0,71.0,71.7,0.35,0.4,0.973,-0.027,0.002,119,251,0.002,1413,12703,306.4,58413.8]
["2025-02-05T12:00:01.000000000",6046.06,5980.0,66.1,66.8,0.4,0.5,0.968,-0.032,0.002,205,1076,0.002,1413,19525,323.6,58413.8]
["2025-02-05T12:00:01.000000000",6046.06,5985.0,61.1,61.8,0.5,0.55,0.962,-0.038,0.002,269,538,0.002,695,22815,192.8,58413.8]
["2025-02-05T12:00:01.000000000",6046.06,5990.0,56.2,56.9,0.6,0.65,0.954,-0.046,0.003,667,1166,0.003,1135,19436,540.6,58413.8]
["2025-02-05T12:00:01.000000000",6046.06,5995.0,51.4,52.0,0.75,0.8,0.944,-0.056,0.004,448,936,0.004,4534,25540,1992.8,58413.8]
["2025-02-05T12:00:01.000000000",6046.06,6000.0,46.6,47.2,0.9,0.95,0.932,-0.068,0.004,1027,2634,0.004,7885,34446,3564.8,58413.8]
["2025-02-05T12:00:01.000000000",6046.06,6005.0,41.8,42.4,1.1,1.15,0.917,-0.083,0.005,925,2692,0.005,682,16094,803.5,58413.8]
["2025-02-05T12:00:01.000000000",6046.06,6010.0,37.1,37.6,1.35,1.45,0.896,-0.104,0.006,326,4742,0.006,773,19127,659.4,58413.8]
["2025-02-05T12:00:01.000000000",6046.06,6015.0,32.5,33.0,1.7,1.8,0.871,-0.129,0.008,293,8614,0.008,727,20360,816.0,58413.8]
["2025-02-05T12:00:01.000000000",6046.06,6020.0,27.9,28.4,2.2,2.25,0.839,-0.161,0.009,491,14819,0.009,743,23422,1110.6,58413.8]
["2025-02-05T12:00:01.000000000",6046.06,6025.0,23.5,24.0,2.8,2.9,0.798,-0.202,0.011,772,20157,0.011,1883,21449,2920.5,58413.8]
["2025-02-05T12:00:01.000000000",6046.06,6030.0,19.5,19.9,3.6,3.7,0.745,-0.255,0.013,982,32738,0.013,851,16117,2382.9,58413.8]
["2025-02-05T12:00:01.000000000",6046.06,6035.0,15.6,15.8,4.6,4.8,0.682,-0.318,0.016,713,25428,0.016,1069,6710,2851.2,58413.8]
["2025-02-05T12:00:01.000000000",6046.06,6040.0,12.0,12.2,6.0,6.2,0.605,-0.395,0.017,1466,33284,0.017,1128,5045,4409.8,58413.8]
["2025-02-05T12:00:01.000000000",6046.06,6045.0,8.9,9.0,7.9,8.0,0.517,-0.483,0.019,1218,23172,0.019,820,3560,3872.2,58413.8]
["2025-02-05T12:00:01.000000000",6046.06,6050.0,6.3,6.4,10.2,10.4,0.42,-0.58,0.019,1588,47028,0.019,819,9510,4573.3,58413.8]
["2025-02-05T12:00:01.000000000",6046.06,6055.0,4.2,4.4,13.2,13.4,0.324,-0.675,0.018,4542,30035,0.018,505,1442,9084.6,58413.8]
["2025-02-05T12:00:01.000000000",6046.06,6060.0,2.75,2.85,16.7,16.9,0.238,-0.762,0.016,4781,34294,0.016,423,890,8326.4,58413.8]
["2025-02-05T12:00:01.000000000",6046.06,6065.0,1.75,1.85,20.6,21.1,0.168,-0.832,0.013,1217,26588,0.013,293,299,1963.0,58413.8]
["2025-02-05T12:00:01.000000000",6046.06,6070.0,1.1,1.2,24.9,25.5,0.115,-0.885,0.01,1039,22755,0.01,296,334,1335.0000000000002,58413.8]
["2025-02-05T12:00:01.000000000",6046.06,6075.0,0.7,0.75,29.5,30.1,0.078,-0.922,0.007,1412,19414,0.007,304,768,1201.2,58413.8]
["2025-02-05T12:00:01.000000000",6046.06,6080.0,0.45,0.5,34.2,34.9,0.053,-0.947,0.005,1656,13647,0.005,573,1293,1114.5,58413.8]
["2025-02-05T12:00:01.000000000",6046.06,6085.0,0.3,0.35,39.0,39.7,0.037,-0.963,0.004,1066,11861,0.004,210,392,510.4,58413.8]
["2025-02-05T12:00:01.000000000",6046.06,6090.0,0.2,0.25,43.9,44.6,0.026,-0.974,0.003,2155,11287,0.003,499,482,796.1999999999999,58413.8]
["2025-02-05T12:00:01.000000000",6046.06,6095.0,0.15,0.2,48.9,49.6,0.02,-0.98,0.002,1159,3703,0.002,126,341,257.0,58413.8]
["2025-02-05T12:00:01.000000000",6046.06,6100.0,0.1,0.15,53.8,54.5,0.014,-0.986,0.001,4298,6527,0.001,1495,289,579.3000000000001,58413.8]
["2025-02-05T12:00:01.000000000",6046.06,6105.0,0.1,0.15,58.8,59.5,0.013,-0.987,0.001,2452,3525,0.001,142,17,259.4,58413.8]
["2025-02-05T12:00:01.000000000",6046.06,6110.0,0.05,0.1,63.8,64.5,0.008,-0.991,0.001,2686,4608,0.001,209,32,289.5,58413.8]
["2025-02-05T12:00:01.000000000",6046.06,6115.0,0.05,0.1,68.8,69.4,0.008,-0.992,0.001,2050,3233,0.001,204,43,225.4,58413.8]
["2025-02-05T12:00:01.000000000",6046.06,6120.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,1588,5586,0.0,177,33,0.0,58413.8]
["2025-02-05T12:00:01.000000000",6046.06,6125.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,3254,8168,0.0,66,17,0.0,58413.8]
["2025-02-05T12:00:01.000000000",6046.06,6130.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,3100,2915,0.0,35,6,0.0,58413.8]
["2025-02-05T12:00:01.000000000",6046.06,6135.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,4358,323,0.0,296,5,0.0,58413.8]
["2025-02-05T12:00:01.000000000",6046.06,6140.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,58413.8]
["2025-02-05T12:00:01.000000000",6046.06,6145.0,0.0,0.05,96.0,102.8,0.002,-0.998,0.0,1248,104,0.0,50,0,0.0,58413.8]
["2025-02-05T12:00:01.000000000",6046.06,6150.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,58413.8]
["2025-02-05T12:00:01.000000000",6046.06,6155.0,0.0,0.05,106.0,112.4,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,58413.8]
["2025-02-05T12:00:01.000000000",6046.06,6160.0,0.0,0.05,110.9,118.8,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,58413.8]
["2025-02-05T12:00:01.000000000",6046.06,6165.0,0.0,0.05,115.9,122.4,0.002,-0.998,0.0,499,39,0.0,11,2,0.0,58413.8]
["2025-02-05T12:00:01.000000000",6046.06,6170.0,0.0,0.05,120.9,127.4,0.002,-0.998,0.0,1782,44,0.0,12,2,0.0,58413.8]
["2025-02-05T12:00:12.000000000",6046.09,5925.0,120.8,124.2,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8680,0.0,57737.4]
["2025-02-05T12:00:12.000000000",6046.09,5930.0,115.9,118.4,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,7099,0.0,57737.4]
["2025-02-05T12:00:12.000000000",6046.09,5935.0,110.9,113.4,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5698,0.0,57737.4]
["2025-02-05T12:00:12.000000000",6046.09,5940.0,106.0,108.4,0.1,0.15,0.992,-0.008,0.001,149,515,0.001,1316,8072,146.5,57737.4]
["2025-02-05T12:00:12.000000000",6046.09,5945.0,100.9,103.5,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,6877,249.70000000000005,57737.4]
["2025-02-05T12:00:12.000000000",6046.09,5950.0,96.0,98.5,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,14025,204.7,57737.4]
["2025-02-05T12:00:12.000000000",6046.09,5955.0,90.9,93.5,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,13919,89.0,57737.4]
["2025-02-05T12:00:12.000000000",6046.09,5960.0,86.1,88.5,0.2,0.3,0.983,-0.017,0.001,357,792,0.001,1081,17639,143.79999999999998,57737.4]
["2025-02-05T12:00:12.000000000",6046.09,5965.0,81.0,83.6,0.25,0.3,0.981,-0.019,0.001,87,775,0.001,809,12963,89.60000000000001,57737.4]
["2025-02-05T12:00:12.000000000",6046.09,5970.0,76.1,78.6,0.3,0.35,0.977,-0.023,0.001,126,263,0.001,2156,15026,228.2,57737.4]
["2025-02-05T12:00:12.000000000",6046.09,5975.0,71.2,73.6,0.35,0.4,0.973,-0.027,0.002,119,251,0.002,1413,12703,306.4,57737.4]
["2025-02-05T12:00:12.000000000",6046.09,5980.0,66.3,68.2,0.4,0.45,0.969,-0.031,0.002,205,1077,0.002,1413,19529,323.6,57737.4]
["2025-02-05T12:00:12.000000000",6046.09,5985.0,61.3,63.0,0.5,0.55,0.962,-0.038,0.002,269,538,0.002,695,22820,192.8,57737.4]
["2025-02-05T12:00:12.000000000",6046.09,5990.0,56.5,58.1,0.6,0.65,0.955,-0.045,0.003,667,1166,0.003,1135,19437,540.6,57737.4]
["2025-02-05T12:00:12.000000000",6046.09,5995.0,51.5,53.2,0.7,0.8,0.945,-0.055,0.003,448,937,0.003,4534,25543,1494.6,57737.4]
["2025-02-05T12:00:12.000000000",6046.09,6000.0,46.8,47.2,0.85,0.95,0.932,-0.068,0.004,1027,2634,0.004,7885,34448,3564.8,57737.4]
["2025-02-05T12:00:12.000000000",6046.09,6005.0,42.0,43.6,1.1,1.15,0.917,-0.083,0.005,925,2692,0.005,682,16113,803.5,57737.4]
["2025-02-05T12:00:12.000000000",6046.09,6010.0,37.2,38.8,1.35,1.4,0.898,-0.101,0.006,326,4743,0.006,773,19136,659.4,57737.4]
["2025-02-05T12:00:12.000000000",6046.09,6015.0,32.6,34.1,1.7,1.75,0.873,-0.127,0.008,293,8614,0.008,727,20364,816.0,57737.4]
["2025-02-05T12:00:12.000000000",6046.09,6020.0,28.1,29.5,2.15,2.2,0.842,-0.159,0.009,491,14819,0.009,743,23440,1110.6,57737.4]
["2025-02-05T12:00:12.000000000",6046.09,6025.0,23.7,24.0,2.75,2.85,0.8,-0.2,0.011,772,20157,0.011,1883,21478,2920.5,57737.4]
["2025-02-05T12:00:12.000000000",6046.09,6030.0,19.6,19.9,3.5,3.7,0.748,-0.252,0.013,982,32749,0.013,851,16123,2382.9,57737.4]
["2025-02-05T12:00:12.000000000",6046.09,6035.0,15.7,15.9,4.6,4.7,0.686,-0.314,0.015,713,25433,0.015,1069,6714,2673.0,57737.4]
["2025-02-05T12:00:12.000000000",6046.09,6040.0,12.1,12.3,6.0,6.1,0.61,-0.39,0.017,1466,33292,0.017,1128,5052,4409.8,57737.4]
["2025-02-05T12:00:12.000000000",6046.09,6045.0,8.9,9.1,7.8,7.9,0.521,-0.479,0.019,1218,23193,0.019,820,3578,3872.2,57737.4]
["2025-02-05T12:00:12.000000000",6046.09,6050.0,6.3,6.5,10.1,10.3,0.425,-0.575,0.019,1588,47118,0.019,819,9518,4573.3,57737.4]
["2025-02-05T12:00:12.000000000",6046.09,6055.0,4.3,4.4,13.0,13.3,0.328,-0.672,0.018,4542,30069,0.018,505,1443,9084.6,57737.4]
["2025-02-05T12:00:12.000000000",6046.09,6060.0,2.8,2.9,16.5,16.8,0.241,-0.758,0.016,4781,34313,0.016,423,891,8326.4,57737.4]
["2025-02-05T12:00:12.000000000",6046.09,6065.0,1.8,1.85,19.5,21.0,0.17,-0.83,0.013,1217,26606,0.013,293,299,1963.0,57737.4]
["2025-02-05T12:00:12.000000000",6046.09,6070.0,1.15,1.2,23.9,25.3,0.117,-0.883,0.01,1039,22763,0.01,296,334,1335.0000000000002,57737.4]
["2025-02-05T12:00:12.000000000",6046.09,6075.0,0.7,0.8,28.3,29.9,0.079,-0.921,0.007,1412,19425,0.007,304,768,1201.2,57737.4]
["2025-02-05T12:00:12.000000000",6046.09,6080.0,0.45,0.5,33.0,34.7,0.054,-0.946,0.005,1656,13691,0.005,573,1293,1114.5,57737.4]
["2025-02-05T12:00:12.000000000",6046.09,6085.0,0.3,0.35,37.9,39.5,0.037,-0.963,0.004,1066,11905,0.004,210,392,510.4,57737.4]
["2025-02-05T12:00:12.000000000",6046.09,6090.0,0.2,0.25,42.7,44.4,0.026,-0.974,0.003,2155,11289,0.003,499,482,796.1999999999999,57737.4]
["2025-02-05T12:00:12.000000000",6046.09,6095.0,0.15,0.2,47.7,49.4,0.02,-0.98,0.002,1159,3707,0.002,126,341,257.0,57737.4]
["2025-02-05T12:00:12.000000000",6046.09,6100.0,0.1,0.15,53.1,54.3,0.014,-0.986,0.001,4298,6529,0.001,1495,289,579.3000000000001,57737.4]
["2025-02-05T12:00:12.000000000",6046.09,6105.0,0.1,0.15,57.9,59.3,0.013,-0.986,0.001,2452,3525,0.001,142,17,259.4,57737.4]
["2025-02-05T12:00:12.000000000",6046.09,6110.0,0.05,0.1,62.9,64.3,0.009,-0.991,0.001,2686,4608,0.001,209,32,289.5,57737.4]
["2025-02-05T12:00:12.000000000",6046.09,6115.0,0.05,0.1,68.1,69.2,0.008,-0.992,0.001,2050,3235,0.001,204,43,225.4,57737.4]
["2025-02-05T12:00:12.000000000",6046.09,6120.0,0.0,0.05,72.9,74.2,0.003,-0.997,0.0,1588,5613,0.0,177,33,0.0,57737.4]
["2025-02-05T12:00:12.000000000",6046.09,6125.0,0.0,0.05,77.9,79.3,0.003,-0.997,0.0,3254,8168,0.0,66,17,0.0,57737.4]
["2025-02-05T12:00:12.000000000",6046.09,6130.0,0.0,0.05,82.9,84.3,0.003,-0.997,0.0,3100,2915,0.0,35,6,0.0,57737.4]
["2025-02-05T12:00:12.000000000",6046.09,6135.0,0.0,0.05,87.9,89.2,0.003,-0.997,0.0,4358,323,0.0,296,5,0.0,57737.4]
["2025-02-05T12:00:12.000000000",6046.09,6140.0,0.0,0.05,93.1,94.3,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,57737.4]
["2025-02-05T12:00:12.000000000",6046.09,6145.0,0.0,0.05,96.1,102.8,0.002,-0.998,0.0,1248,104,0.0,50,0,0.0,57737.4]
["2025-02-05T12:00:12.000000000",6046.09,6150.0,0.0,0.05,102.9,104.2,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,57737.4]
["2025-02-05T12:00:12.000000000",6046.09,6155.0,0.0,0.05,106.1,112.4,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,57737.4]
["2025-02-05T12:00:12.000000000",6046.09,6160.0,0.0,0.05,111.1,118.8,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,57737.4]
["2025-02-05T12:00:12.000000000",6046.09,6165.0,0.0,0.05,116.1,122.4,0.002,-0.998,0.0,499,39,0.0,11,2,0.0,57737.4]
["2025-02-05T12:00:12.000000000",6046.09,6170.0,0.0,0.05,121.1,127.4,0.002,-0.998,0.0,1782,47,0.0,12,2,0.0,57737.4]
["2025-02-05T12:00:23.000000000",6047.63,5925.0,122.3,124.7,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8681,0.0,57737.4]
["2025-02-05T12:00:23.000000000",6047.63,5930.0,117.3,119.5,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,7107,0.0,57737.4]
["2025-02-05T12:00:23.000000000",6047.63,5935.0,112.3,114.5,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,5698,0.0,57737.4]
["2025-02-05T12:00:23.000000000",6047.63,5940.0,107.3,109.6,0.1,0.15,0.992,-0.008,0.001,149,515,0.001,1316,8073,146.5,57737.4]
["2025-02-05T12:00:23.000000000",6047.63,5945.0,102.4,104.6,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,6884,249.70000000000005,57737.4]
["2025-02-05T12:00:23.000000000",6047.63,5950.0,97.4,99.6,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,14028,204.7,57737.4]
["2025-02-05T12:00:23.000000000",6047.63,5955.0,92.4,94.6,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,13919,89.0,57737.4]
["2025-02-05T12:00:23.000000000",6047.63,5960.0,87.4,89.6,0.2,0.25,0.983,-0.017,0.001,357,792,0.001,1081,17642,143.79999999999998,57737.4]
["2025-02-05T12:00:23.000000000",6047.63,5965.0,82.5,84.7,0.25,0.3,0.981,-0.019,0.001,87,775,0.001,809,12967,89.60000000000001,57737.4]
["2025-02-05T12:00:23.000000000",6047.63,5970.0,77.5,79.7,0.3,0.35,0.977,-0.023,0.001,126,263,0.001,2156,15027,228.2,57737.4]
["2025-02-05T12:00:23.000000000",6047.63,5975.0,72.6,74.7,0.35,0.4,0.973,-0.027,0.002,119,251,0.002,1413,12704,306.4,57737.4]
["2025-02-05T12:00:23.000000000",6047.63,5980.0,67.6,69.8,0.4,0.45,0.969,-0.031,0.002,205,1077,0.002,1413,19532,323.6,57737.4]
["2025-02-05T12:00:23.000000000",6047.63,5985.0,62.7,64.5,0.45,0.5,0.962,-0.038,0.002,269,538,0.002,695,22867,192.8,57737.4]
["2025-02-05T12:00:23.000000000",6047.63,5990.0,57.8,58.4,0.55,0.6,0.955,-0.045,0.003,667,1166,0.003,1135,19440,540.6,57737.4]
["2025-02-05T12:00:23.000000000",6047.63,5995.0,52.9,53.5,0.7,0.75,0.945,-0.055,0.003,448,937,0.003,4534,25547,1494.6,57737.4]
["2025-02-05T12:00:23.000000000",6047.63,6000.0,48.0,48.7,0.85,0.9,0.932,-0.068,0.004,1027,2637,0.004,7885,34538,3564.8,57737.4]
["2025-02-05T12:00:23.000000000",6047.63,6005.0,43.3,43.9,1.0,1.05,0.917,-0.083,0.005,925,2693,0.005,682,16197,803.5,57737.4]
["2025-02-05T12:00:23.000000000",6047.63,6010.0,38.5,39.1,1.25,1.3,0.898,-0.101,0.006,326,4743,0.006,773,19248,659.4,57737.4]
["2025-02-05T12:00:23.000000000",6047.63,6015.0,33.8,34.5,1.6,1.65,0.873,-0.127,0.008,293,8614,0.008,727,20407,816.0,57737.4]
["2025-02-05T12:00:23.000000000",6047.63,6020.0,29.3,29.9,2.0,2.05,0.842,-0.159,0.009,491,14819,0.009,743,23485,1110.6,57737.4]
["2025-02-05T12:00:23.000000000",6047.63,6025.0,24.9,25.3,2.55,2.65,0.8,-0.2,0.011,772,20160,0.011,1883,21524,2920.5,57737.4]
["2025-02-05T12:00:23.000000000",6047.63,6030.0,20.6,21.0,3.3,3.4,0.748,-0.252,0.013,982,32760,0.013,851,16176,2382.9,57737.4]
["2025-02-05T12:00:23.000000000",6047.63,6035.0,16.7,16.9,4.2,4.4,0.686,-0.314,0.015,713,25446,0.015,1069,6727,2673.0,57737.4]
["2025-02-05T12:00:23.000000000",6047.63,6040.0,13.0,13.2,5.5,5.7,0.61,-0.39,0.017,1466,33334,0.017,1128,5078,4409.8,57737.4]
["2025-02-05T12:00:23.000000000",6047.63,6045.0,9.7,9.9,7.2,7.4,0.521,-0.479,0.019,1218,23218,0.019,820,3620,3872.2,57737.4]
["2025-02-05T12:00:23.000000000",6047.63,6050.0,6.9,7.1,9.4,9.6,0.425,-0.575,0.019,1588,47287,0.019,819,9538,4573.3,57737.4]
["2025-02-05T12:00:23.000000000",6047.63,6055.0,4.7,4.9,12.2,12.4,0.328,-0.672,0.018,4542,30165,0.018,505,1451,9084.6,57737.4]
["2025-02-05T12:00:23.000000000",6047.63,6060.0,3.1,3.2,15.6,15.8,0.241,-0.758,0.016,4781,34484,0.016,423,893,8326.4,57737.4]
["2025-02-05T12:00:23.000000000",6047.63,6065.0,2.0,2.1,19.1,19.8,0.17,-0.83,0.013,1217,26872,0.013,293,299,1963.0,57737.4]
["2025-02-05T12:00:23.000000000",6047.63,6070.0,1.3,1.35,23.5,24.1,0.117,-0.883,0.01,1039,22882,0.01,296,334,1335.0000000000002,57737.4]
["2025-02-05T12:00:23.000000000",6047.63,6075.0,0.8,0.9,28.0,28.6,0.079,-0.921,0.007,1412,19572,0.007,304,768,1201.2,57737.4]
["2025-02-05T12:00:23.000000000",6047.63,6080.0,0.5,0.6,32.7,33.5,0.054,-0.946,0.005,1656,13714,0.005,573,1293,1114.5,57737.4]
["2025-02-05T12:00:23.000000000",6047.63,6085.0,0.35,0.4,36.7,38.2,0.037,-0.963,0.004,1066,11913,0.004,210,392,510.4,57737.4]
["2025-02-05T12:00:23.000000000",6047.63,6090.0,0.25,0.3,41.6,43.1,0.026,-0.974,0.003,2155,11432,0.003,499,482,796.1999999999999,57737.4]
["2025-02-05T12:00:23.000000000",6047.63,6095.0,0.15,0.2,46.5,48.0,0.02,-0.98,0.002,1159,3711,0.002,126,341,257.0,57737.4]
["2025-02-05T12:00:23.000000000",6047.63,6100.0,0.1,0.15,52.0,52.9,0.014,-0.986,0.001,4298,6531,0.001,1495,289,579.3000000000001,57737.4]
["2025-02-05T12:00:23.000000000",6047.63,6105.0,0.1,0.15,56.5,57.9,0.013,-0.986,0.001,2452,3530,0.001,142,17,259.4,57737.4]
["2025-02-05T12:00:23.000000000",6047.63,6110.0,0.05,0.1,61.5,62.9,0.009,-0.991,0.001,2686,4609,0.001,209,32,289.5,57737.4]
["2025-02-05T12:00:23.000000000",6047.63,6115.0,0.05,0.1,66.5,67.9,0.008,-0.992,0.001,2050,3236,0.001,204,43,225.4,57737.4]
["2025-02-05T12:00:23.000000000",6047.63,6120.0,0.0,0.05,71.5,72.9,0.003,-0.997,0.0,1588,5651,0.0,177,33,0.0,57737.4]
["2025-02-05T12:00:23.000000000",6047.63,6125.0,0.0,0.05,76.5,78.0,0.003,-0.997,0.0,3254,8171,0.0,66,17,0.0,57737.4]
["2025-02-05T12:00:23.000000000",6047.63,6130.0,0.0,0.05,81.5,82.8,0.003,-0.997,0.0,3100,2915,0.0,35,6,0.0,57737.4]
["2025-02-05T12:00:23.000000000",6047.63,6135.0,0.0,0.05,86.5,87.8,0.003,-0.997,0.0,4358,323,0.0,296,5,0.0,57737.4]
["2025-02-05T12:00:23.000000000",6047.63,6140.0,0.0,0.05,91.5,92.8,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,57737.4]
["2025-02-05T12:00:23.000000000",6047.63,6145.0,0.0,0.05,94.8,102.1,0.002,-0.998,0.0,1248,104,0.0,50,0,0.0,57737.4]
["2025-02-05T12:00:23.000000000",6047.63,6150.0,0.0,0.05,101.5,102.8,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,57737.4]
["2025-02-05T12:00:23.000000000",6047.63,6155.0,0.0,0.05,104.9,111.6,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,57737.4]
["2025-02-05T12:00:23.000000000",6047.63,6160.0,0.0,0.05,109.9,116.3,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,57737.4]
["2025-02-05T12:00:23.000000000",6047.63,6165.0,0.0,0.05,114.3,121.6,0.002,-0.998,0.0,499,39,0.0,11,2,0.0,57737.4]
["2025-02-05T12:00:23.000000000",6047.63,6170.0,0.0,0.05,119.3,126.6,0.002,-0.998,0.0,1782,47,0.0,12,2,0.0,57737.4]
["2025-02-05T12:00:34.000000000",6048.71,5925.0,122.9,123.5,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,8681,0.0,59119.7]
["2025-02-05T12:00:34.000000000",6048.71,5930.0,117.9,118.5,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,7107,0.0,59119.7]
["2025-02-05T12:00:34.000000000",6048.71,5935.0,112.9,113.5,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6088,0.0,59119.7]
["2025-02-05T12:00:34.000000000",6048.71,5940.0,108.0,108.6,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8074,0.0,59119.7]
["2025-02-05T12:00:34.000000000",6048.71,5945.0,103.0,103.6,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,6884,249.70000000000005,59119.7]
["2025-02-05T12:00:34.000000000",6048.71,5950.0,98.0,98.6,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,14028,204.7,59119.7]
["2025-02-05T12:00:34.000000000",6048.71,5955.0,93.0,93.6,0.15,0.25,0.987,-0.013,0.001,74,709,0.001,816,13921,89.0,59119.7]
["2025-02-05T12:00:34.000000000",6048.71,5960.0,88.0,88.6,0.2,0.25,0.985,-0.015,0.001,357,792,0.001,1081,17651,143.79999999999998,59119.7]
["2025-02-05T12:00:34.000000000",6048.71,5965.0,83.1,83.7,0.25,0.3,0.981,-0.019,0.001,87,795,0.001,809,12969,89.60000000000001,59119.7]
["2025-02-05T12:00:34.000000000",6048.71,5970.0,78.1,78.7,0.25,0.35,0.979,-0.021,0.001,126,283,0.001,2156,15034,228.2,59119.7]
["2025-02-05T12:00:34.000000000",6048.71,5975.0,73.2,73.7,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,12711,306.4,59119.7]
["2025-02-05T12:00:34.000000000",6048.71,5980.0,68.2,68.8,0.4,0.45,0.97,-0.029,0.002,205,1077,0.002,1413,19607,323.6,59119.7]
["2025-02-05T12:00:34.000000000",6048.71,5985.0,63.3,63.9,0.45,0.5,0.966,-0.034,0.002,269,538,0.002,695,22870,192.8,59119.7]
["2025-02-05T12:00:34.000000000",6048.71,5990.0,58.4,59.0,0.55,0.6,0.958,-0.042,0.003,667,1166,0.003,1135,19446,540.6,59119.7]
["2025-02-05T12:00:34.000000000",6048.71,5995.0,53.5,54.1,0.65,0.7,0.95,-0.05,0.003,448,937,0.003,4534,25600,1494.6,59119.7]
["2025-02-05T12:00:34.000000000",6048.71,6000.0,48.7,49.2,0.8,0.85,0.939,-0.061,0.004,1027,2641,0.004,7885,34581,3564.8,59119.7]
["2025-02-05T12:00:34.000000000",6048.71,6005.0,43.8,44.4,1.0,1.05,0.924,-0.076,0.005,925,2695,0.005,682,16225,803.5,59119.7]
["2025-02-05T12:00:34.000000000",6048.71,6010.0,39.1,39.6,1.2,1.3,0.907,-0.093,0.006,326,4748,0.006,773,19259,659.4,59119.7]
["2025-02-05T12:00:34.000000000",6048.71,6015.0,34.4,34.9,1.55,1.6,0.884,-0.116,0.007,293,8620,0.007,727,20422,714.0,59119.7]
["2025-02-05T12:00:34.000000000",6048.71,6020.0,29.9,30.3,1.95,2.0,0.856,-0.144,0.009,491,14821,0.009,743,23538,1110.6,59119.7]
["2025-02-05T12:00:34.000000000",6048.71,6025.0,25.4,25.9,2.5,2.55,0.818,-0.182,0.01,772,20182,0.01,1883,21565,2655.0,59119.7]
["2025-02-05T12:00:34.000000000",6048.71,6030.0,21.2,21.5,3.2,3.3,0.771,-0.229,0.012,982,32772,0.012,851,16218,2199.6000000000004,59119.7]
["2025-02-05T12:00:34.000000000",6048.71,6035.0,17.2,17.4,4.1,4.2,0.714,-0.287,0.015,713,25501,0.015,1069,6779,2673.0,59119.7]
["2025-02-05T12:00:34.000000000",6048.71,6040.0,13.5,13.6,5.4,5.5,0.642,-0.357,0.017,1466,33432,0.017,1128,5111,4409.8,59119.7]
["2025-02-05T12:00:34.000000000",6048.71,6045.0,10.2,10.3,7.0,7.1,0.558,-0.442,0.018,1218,23283,0.018,820,3693,3668.4,59119.7]
["2025-02-05T12:00:34.000000000",6048.71,6050.0,7.3,7.4,9.1,9.3,0.464,-0.536,0.019,1588,47555,0.019,819,9591,4573.3,59119.7]
["2025-02-05T12:00:34.000000000",6048.71,6055.0,5.0,5.1,11.8,12.0,0.367,-0.633,0.019,4542,30266,0.019,505,1461,9589.3,59119.7]
["2025-02-05T12:00:34.000000000",6048.71,6060.0,3.3,3.4,15.1,15.3,0.275,-0.725,0.017,4781,34608,0.017,423,896,8846.800000000001,59119.7]
["2025-02-05T12:00:34.000000000",6048.71,6065.0,2.15,2.2,18.9,19.3,0.198,-0.802,0.014,1217,27078,0.014,293,299,2114.0,59119.7]
["2025-02-05T12:00:34.000000000",6048.71,6070.0,1.35,1.45,23.1,23.5,0.138,-0.864,0.011,1039,23019,0.011,296,336,1468.4999999999998,59119.7]
["2025-02-05T12:00:34.000000000",6048.71,6075.0,0.85,0.95,27.5,28.1,0.093,-0.907,0.008,1412,19617,0.008,304,769,1372.8,59119.7]
["2025-02-05T12:00:34.000000000",6048.71,6080.0,0.55,0.6,32.2,32.8,0.064,-0.936,0.006,1656,13812,0.006,573,1293,1337.4,59119.7]
["2025-02-05T12:00:34.000000000",6048.71,6085.0,0.35,0.45,37.0,37.6,0.043,-0.957,0.004,1066,11976,0.004,210,392,510.4,59119.7]
["2025-02-05T12:00:34.000000000",6048.71,6090.0,0.25,0.3,41.9,42.5,0.031,-0.968,0.003,2155,11495,0.003,499,482,796.1999999999999,59119.7]
["2025-02-05T12:00:34.000000000",6048.71,6095.0,0.15,0.25,46.8,47.4,0.021,-0.979,0.002,1159,3717,0.002,126,341,257.0,59119.7]
["2025-02-05T12:00:34.000000000",6048.71,6100.0,0.15,0.2,51.7,52.3,0.017,-0.983,0.002,4298,6541,0.002,1495,298,1158.6,59119.7]
["2025-02-05T12:00:34.000000000",6048.71,6105.0,0.1,0.15,56.7,57.3,0.014,-0.986,0.001,2452,3531,0.001,142,17,259.4,59119.7]
["2025-02-05T12:00:34.000000000",6048.71,6110.0,0.05,0.1,61.7,62.3,0.009,-0.991,0.001,2686,4609,0.001,209,32,289.5,59119.7]
["2025-02-05T12:00:34.000000000",6048.71,6115.0,0.05,0.1,66.7,67.3,0.008,-0.992,0.001,2050,3236,0.001,204,43,225.4,59119.7]
["2025-02-05T12:00:34.000000000",6048.71,6120.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,1588,5704,0.0,177,33,0.0,59119.7]
["2025-02-05T12:00:34.000000000",6048.71,6125.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,3254,8171,0.0,66,17,0.0,59119.7]
["2025-02-05T12:00:34.000000000",6048.71,6130.0,0.0,0.05,78.8,82.3,0.003,-0.997,0.0,3100,2915,0.0,35,6,0.0,59119.7]
["2025-02-05T12:00:34.000000000",6048.71,6135.0,0.0,0.05,83.8,87.3,0.003,-0.997,0.0,4358,323,0.0,296,5,0.0,59119.7]
["2025-02-05T12:00:34.000000000",6048.71,6140.0,0.0,0.05,88.8,92.3,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,59119.7]
["2025-02-05T12:00:34.000000000",6048.71,6145.0,0.0,0.05,93.8,100.9,0.002,-0.998,0.0,1248,104,0.0,50,0,0.0,59119.7]
["2025-02-05T12:00:34.000000000",6048.71,6150.0,0.0,0.05,98.7,102.3,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59119.7]
["2025-02-05T12:00:34.000000000",6048.71,6155.0,0.0,0.05,103.6,110.9,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,59119.7]
["2025-02-05T12:00:34.000000000",6048.71,6160.0,0.0,0.05,108.9,115.8,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,59119.7]
["2025-02-05T12:00:34.000000000",6048.71,6165.0,0.0,0.05,113.6,120.9,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,59119.7]
["2025-02-05T12:00:34.000000000",6048.71,6170.0,0.0,0.05,118.5,125.9,0.002,-0.998,0.0,1782,47,0.0,12,2,0.0,59119.7]
["2025-02-05T12:00:46.000000000",6048.67,5925.0,122.9,123.5,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,8681,0.0,58799.4]
["2025-02-05T12:00:46.000000000",6048.67,5930.0,117.9,118.5,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,7107,0.0,58799.4]
["2025-02-05T12:00:46.000000000",6048.67,5935.0,112.9,113.5,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6088,0.0,58799.4]
["2025-02-05T12:00:46.000000000",6048.67,5940.0,107.9,108.5,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8074,0.0,58799.4]
["2025-02-05T12:00:46.000000000",6048.67,5945.0,102.9,103.5,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,6884,249.70000000000005,58799.4]
["2025-02-05T12:00:46.000000000",6048.67,5950.0,97.9,98.5,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,14030,204.7,58799.4]
["2025-02-05T12:00:46.000000000",6048.67,5955.0,93.0,93.6,0.15,0.25,0.987,-0.013,0.001,74,709,0.001,816,13933,89.0,58799.4]
["2025-02-05T12:00:46.000000000",6048.67,5960.0,88.0,88.6,0.2,0.25,0.985,-0.015,0.001,357,792,0.001,1081,17651,143.79999999999998,58799.4]
["2025-02-05T12:00:46.000000000",6048.67,5965.0,83.0,83.6,0.25,0.3,0.981,-0.019,0.001,87,795,0.001,809,12971,89.60000000000001,58799.4]
["2025-02-05T12:00:46.000000000",6048.67,5970.0,78.1,78.6,0.3,0.35,0.978,-0.022,0.001,126,283,0.001,2156,15038,228.2,58799.4]
["2025-02-05T12:00:46.000000000",6048.67,5975.0,73.1,73.7,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,12714,306.4,58799.4]
["2025-02-05T12:00:46.000000000",6048.67,5980.0,68.2,68.7,0.4,0.45,0.97,-0.03,0.002,205,1077,0.002,1413,19610,323.6,58799.4]
["2025-02-05T12:00:46.000000000",6048.67,5985.0,63.3,63.8,0.45,0.5,0.966,-0.034,0.002,269,538,0.002,695,22879,192.8,58799.4]
["2025-02-05T12:00:46.000000000",6048.67,5990.0,58.3,58.9,0.55,0.6,0.958,-0.042,0.003,667,1166,0.003,1135,19449,540.6,58799.4]
["2025-02-05T12:00:46.000000000",6048.67,5995.0,53.5,54.0,0.65,0.7,0.949,-0.051,0.003,448,937,0.003,4534,25602,1494.6,58799.4]
["2025-02-05T12:00:46.000000000",6048.67,6000.0,48.6,49.2,0.8,0.85,0.939,-0.062,0.004,1027,2642,0.004,7885,34591,3564.8,58799.4]
["2025-02-05T12:00:46.000000000",6048.67,6005.0,43.8,44.3,1.0,1.05,0.925,-0.075,0.005,925,2695,0.005,682,16237,803.5,58799.4]
["2025-02-05T12:00:46.000000000",6048.67,6010.0,39.1,39.6,1.25,1.3,0.907,-0.093,0.006,326,4750,0.006,773,19262,659.4,58799.4]
["2025-02-05T12:00:46.000000000",6048.67,6015.0,34.4,34.9,1.55,1.6,0.885,-0.115,0.007,293,8622,0.007,727,20423,714.0,58799.4]
["2025-02-05T12:00:46.000000000",6048.67,6020.0,29.8,30.3,1.95,2.0,0.855,-0.145,0.008,491,14821,0.008,743,23815,987.2,58799.4]
["2025-02-05T12:00:46.000000000",6048.67,6025.0,25.4,25.8,2.5,2.55,0.819,-0.181,0.01,772,20185,0.01,1883,21788,2655.0,58799.4]
["2025-02-05T12:00:46.000000000",6048.67,6030.0,21.2,21.5,3.2,3.3,0.773,-0.227,0.012,982,32804,0.012,851,16231,2199.6000000000004,58799.4]
["2025-02-05T12:00:46.000000000",6048.67,6035.0,17.1,17.4,4.1,4.3,0.714,-0.286,0.014,713,25505,0.014,1069,6808,2494.8,58799.4]
["2025-02-05T12:00:46.000000000",6048.67,6040.0,13.4,13.6,5.4,5.5,0.643,-0.355,0.016,1466,33468,0.016,1128,5128,4150.400000000001,58799.4]
["2025-02-05T12:00:46.000000000",6048.67,6045.0,10.1,10.3,7.0,7.2,0.562,-0.438,0.018,1218,23405,0.018,820,3721,3668.4,58799.4]
["2025-02-05T12:00:46.000000000",6048.67,6050.0,7.2,7.4,9.2,9.3,0.468,-0.531,0.02,1588,47609,0.02,819,9606,4814.0,58799.4]
["2025-02-05T12:00:46.000000000",6048.67,6055.0,5.0,5.1,11.9,12.1,0.37,-0.63,0.019,4542,30316,0.019,505,1462,9589.3,58799.4]
["2025-02-05T12:00:46.000000000",6048.67,6060.0,3.3,3.4,15.2,15.4,0.277,-0.723,0.017,4781,34692,0.017,423,898,8846.800000000001,58799.4]
["2025-02-05T12:00:46.000000000",6048.67,6065.0,2.15,2.2,18.9,19.3,0.199,-0.801,0.014,1217,27108,0.014,293,299,2114.0,58799.4]
["2025-02-05T12:00:46.000000000",6048.67,6070.0,1.35,1.45,23.1,23.6,0.139,-0.861,0.011,1039,23056,0.011,296,336,1468.4999999999998,58799.4]
["2025-02-05T12:00:46.000000000",6048.67,6075.0,0.85,0.95,27.6,28.1,0.093,-0.905,0.008,1412,19634,0.008,304,770,1372.8,58799.4]
["2025-02-05T12:00:46.000000000",6048.67,6080.0,0.55,0.6,32.2,32.8,0.064,-0.936,0.006,1656,13819,0.006,573,1293,1337.4,58799.4]
["2025-02-05T12:00:46.000000000",6048.67,6085.0,0.35,0.4,37.0,37.6,0.043,-0.957,0.004,1066,11977,0.004,210,392,510.4,58799.4]
["2025-02-05T12:00:46.000000000",6048.67,6090.0,0.25,0.3,41.9,42.5,0.032,-0.968,0.003,2155,11500,0.003,499,482,796.1999999999999,58799.4]
["2025-02-05T12:00:46.000000000",6048.67,6095.0,0.2,0.25,46.8,47.4,0.025,-0.975,0.002,1159,3719,0.002,126,341,257.0,58799.4]
["2025-02-05T12:00:46.000000000",6048.67,6100.0,0.15,0.2,51.8,52.4,0.019,-0.981,0.002,4298,6541,0.002,1495,298,1158.6,58799.4]
["2025-02-05T12:00:46.000000000",6048.67,6105.0,0.1,0.15,56.8,57.3,0.014,-0.986,0.001,2452,3531,0.001,142,17,259.4,58799.4]
["2025-02-05T12:00:46.000000000",6048.67,6110.0,0.05,0.1,61.7,62.3,0.009,-0.991,0.001,2686,4609,0.001,209,32,289.5,58799.4]
["2025-02-05T12:00:46.000000000",6048.67,6115.0,0.05,0.1,66.7,67.3,0.008,-0.992,0.001,2050,3238,0.001,204,43,225.4,58799.4]
["2025-02-05T12:00:46.000000000",6048.67,6120.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,1588,5704,0.0,177,33,0.0,58799.4]
["2025-02-05T12:00:46.000000000",6048.67,6125.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,3254,8171,0.0,66,17,0.0,58799.4]
["2025-02-05T12:00:46.000000000",6048.67,6130.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,3100,2915,0.0,35,6,0.0,58799.4]
["2025-02-05T12:00:46.000000000",6048.67,6135.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,4358,323,0.0,296,5,0.0,58799.4]
["2025-02-05T12:00:46.000000000",6048.67,6140.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,58799.4]
["2025-02-05T12:00:46.000000000",6048.67,6145.0,0.0,0.05,93.9,100.9,0.002,-0.997,0.0,1248,104,0.0,50,0,0.0,58799.4]
["2025-02-05T12:00:46.000000000",6048.67,6150.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,58799.4]
["2025-02-05T12:00:46.000000000",6048.67,6155.0,0.0,0.05,103.7,110.9,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,58799.4]
["2025-02-05T12:00:46.000000000",6048.67,6160.0,0.0,0.05,108.9,115.2,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,58799.4]
["2025-02-05T12:00:46.000000000",6048.67,6165.0,0.0,0.05,113.7,120.9,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,58799.4]
["2025-02-05T12:00:46.000000000",6048.67,6170.0,0.0,0.05,117.8,125.1,0.002,-0.998,0.0,1782,47,0.0,12,2,0.0,58799.4]
["2025-02-05T12:00:57.000000000",6048.71,5925.0,122.9,123.6,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,8681,0.0,58799.4]
["2025-02-05T12:00:57.000000000",6048.71,5930.0,117.9,118.6,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,7107,0.0,58799.4]
["2025-02-05T12:00:57.000000000",6048.71,5935.0,112.9,113.6,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6088,0.0,58799.4]
["2025-02-05T12:00:57.000000000",6048.71,5940.0,108.0,108.7,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8074,0.0,58799.4]
["2025-02-05T12:00:57.000000000",6048.71,5945.0,103.0,103.7,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,6884,249.70000000000005,58799.4]
["2025-02-05T12:00:57.000000000",6048.71,5950.0,98.0,98.7,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,14030,204.7,58799.4]
["2025-02-05T12:00:57.000000000",6048.71,5955.0,93.0,93.7,0.15,0.25,0.987,-0.013,0.001,74,709,0.001,816,13934,89.0,58799.4]
["2025-02-05T12:00:57.000000000",6048.71,5960.0,88.1,88.7,0.2,0.25,0.985,-0.015,0.001,357,792,0.001,1081,17651,143.79999999999998,58799.4]
["2025-02-05T12:00:57.000000000",6048.71,5965.0,83.1,83.8,0.25,0.3,0.981,-0.019,0.001,87,795,0.001,809,12974,89.60000000000001,58799.4]
["2025-02-05T12:00:57.000000000",6048.71,5970.0,78.1,78.8,0.25,0.35,0.978,-0.022,0.001,126,283,0.001,2156,15044,228.2,58799.4]
["2025-02-05T12:00:57.000000000",6048.71,5975.0,73.2,73.9,0.3,0.4,0.974,-0.026,0.002,119,251,0.002,1413,12732,306.4,58799.4]
["2025-02-05T12:00:57.000000000",6048.71,5980.0,68.2,68.9,0.4,0.45,0.97,-0.03,0.002,205,1077,0.002,1413,19613,323.6,58799.4]
["2025-02-05T12:00:57.000000000",6048.71,5985.0,63.3,64.0,0.45,0.5,0.966,-0.034,0.002,269,538,0.002,695,22881,192.8,58799.4]
["2025-02-05T12:00:57.000000000",6048.71,5990.0,58.4,59.0,0.55,0.6,0.958,-0.042,0.003,667,1166,0.003,1135,19459,540.6,58799.4]
["2025-02-05T12:00:57.000000000",6048.71,5995.0,53.5,54.2,0.65,0.7,0.949,-0.051,0.003,448,937,0.003,4534,25602,1494.6,58799.4]
["2025-02-05T12:00:57.000000000",6048.71,6000.0,48.7,49.3,0.8,0.85,0.939,-0.062,0.004,1027,2642,0.004,7885,34614,3564.8,58799.4]
["2025-02-05T12:00:57.000000000",6048.71,6005.0,43.9,44.5,1.0,1.05,0.925,-0.075,0.005,925,2695,0.005,682,16258,803.5,58799.4]
["2025-02-05T12:00:57.000000000",6048.71,6010.0,39.1,39.6,1.25,1.3,0.907,-0.093,0.006,326,4750,0.006,773,19282,659.4,58799.4]
["2025-02-05T12:00:57.000000000",6048.71,6015.0,34.4,34.9,1.55,1.6,0.885,-0.115,0.007,293,8622,0.007,727,20460,714.0,58799.4]
["2025-02-05T12:00:57.000000000",6048.71,6020.0,29.9,30.4,1.95,2.0,0.855,-0.145,0.008,491,14821,0.008,743,23824,987.2,58799.4]
["2025-02-05T12:00:57.000000000",6048.71,6025.0,25.4,25.8,2.5,2.55,0.819,-0.181,0.01,772,20187,0.01,1883,21856,2655.0,58799.4]
["2025-02-05T12:00:57.000000000",6048.71,6030.0,21.2,21.5,3.2,3.3,0.773,-0.227,0.012,982,32856,0.012,851,16243,2199.6000000000004,58799.4]
["2025-02-05T12:00:57.000000000",6048.71,6035.0,17.2,17.4,4.1,4.3,0.714,-0.286,0.014,713,25509,0.014,1069,6835,2494.8,58799.4]
["2025-02-05T12:00:57.000000000",6048.71,6040.0,13.4,13.6,5.4,5.5,0.643,-0.355,0.016,1466,33493,0.016,1128,5144,4150.400000000001,58799.4]
["2025-02-05T12:00:57.000000000",6048.71,6045.0,10.1,10.3,7.0,7.2,0.562,-0.438,0.018,1218,23537,0.018,820,3762,3668.4,58799.4]
["2025-02-05T12:00:57.000000000",6048.71,6050.0,7.3,7.4,9.1,9.3,0.468,-0.531,0.02,1588,47691,0.02,819,9617,4814.0,58799.4]
["2025-02-05T12:00:57.000000000",6048.71,6055.0,5.0,5.1,11.9,12.0,0.37,-0.63,0.019,4542,30346,0.019,505,1471,9589.3,58799.4]
["2025-02-05T12:00:57.000000000",6048.71,6060.0,3.3,3.4,15.1,15.3,0.277,-0.723,0.017,4781,34912,0.017,423,901,8846.800000000001,58799.4]
["2025-02-05T12:00:57.000000000",6048.71,6065.0,2.15,2.2,18.8,19.3,0.199,-0.801,0.014,1217,27129,0.014,293,299,2114.0,58799.4]
["2025-02-05T12:00:57.000000000",6048.71,6070.0,1.35,1.45,23.1,23.5,0.139,-0.861,0.011,1039,23075,0.011,296,341,1468.4999999999998,58799.4]
["2025-02-05T12:00:57.000000000",6048.71,6075.0,0.85,0.95,27.5,28.0,0.093,-0.905,0.008,1412,19674,0.008,304,770,1372.8,58799.4]
["2025-02-05T12:00:57.000000000",6048.71,6080.0,0.55,0.6,32.1,32.7,0.064,-0.936,0.006,1656,13837,0.006,573,1343,1337.4,58799.4]
["2025-02-05T12:00:57.000000000",6048.71,6085.0,0.35,0.4,36.9,37.6,0.043,-0.957,0.004,1066,11992,0.004,210,392,510.4,58799.4]
["2025-02-05T12:00:57.000000000",6048.71,6090.0,0.25,0.3,41.8,42.4,0.032,-0.968,0.003,2155,11501,0.003,499,482,796.1999999999999,58799.4]
["2025-02-05T12:00:57.000000000",6048.71,6095.0,0.2,0.25,46.7,47.4,0.025,-0.975,0.002,1159,3740,0.002,126,341,257.0,58799.4]
["2025-02-05T12:00:57.000000000",6048.71,6100.0,0.15,0.2,51.6,52.3,0.019,-0.981,0.002,4298,6542,0.002,1495,298,1158.6,58799.4]
["2025-02-05T12:00:57.000000000",6048.71,6105.0,0.1,0.15,56.6,57.3,0.014,-0.986,0.001,2452,3532,0.001,142,17,259.4,58799.4]
["2025-02-05T12:00:57.000000000",6048.71,6110.0,0.05,0.1,61.6,62.3,0.009,-0.991,0.001,2686,4609,0.001,209,32,289.5,58799.4]
["2025-02-05T12:00:57.000000000",6048.71,6115.0,0.05,0.1,66.6,67.2,0.008,-0.992,0.001,2050,3238,0.001,204,43,225.4,58799.4]
["2025-02-05T12:00:57.000000000",6048.71,6120.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,1588,5704,0.0,177,33,0.0,58799.4]
["2025-02-05T12:00:57.000000000",6048.71,6125.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,3254,8171,0.0,66,17,0.0,58799.4]
["2025-02-05T12:00:57.000000000",6048.71,6130.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,3100,2915,0.0,35,6,0.0,58799.4]
["2025-02-05T12:00:57.000000000",6048.71,6135.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,4358,323,0.0,296,5,0.0,58799.4]
["2025-02-05T12:00:57.000000000",6048.71,6140.0,0.0,0.05,91.5,92.3,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,58799.4]
["2025-02-05T12:00:57.000000000",6048.71,6145.0,0.0,0.05,93.6,99.9,0.002,-0.997,0.0,1248,104,0.0,50,0,0.0,58799.4]
["2025-02-05T12:00:57.000000000",6048.71,6150.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,58799.4]
["2025-02-05T12:00:57.000000000",6048.71,6155.0,0.0,0.05,103.6,109.9,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,58799.4]
["2025-02-05T12:00:57.000000000",6048.71,6160.0,0.0,0.05,108.6,115.1,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,58799.4]
["2025-02-05T12:00:57.000000000",6048.71,6165.0,0.0,0.05,113.6,119.9,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,58799.4]
["2025-02-05T12:00:57.000000000",6048.71,6170.0,0.0,0.05,118.6,125.9,0.002,-0.998,0.0,1782,47,0.0,12,2,0.0,58799.4]
["2025-02-05T12:01:08.000000000",6048.14,5925.0,122.9,123.5,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,8681,0.0,58799.4]
["2025-02-05T12:01:08.000000000",6048.14,5930.0,118.0,118.5,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,7108,0.0,58799.4]
["2025-02-05T12:01:08.000000000",6048.14,5935.0,113.0,113.6,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6094,0.0,58799.4]
["2025-02-05T12:01:08.000000000",6048.14,5940.0,108.0,108.6,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8075,0.0,58799.4]
["2025-02-05T12:01:08.000000000",6048.14,5945.0,103.0,103.6,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,6885,249.70000000000005,58799.4]
["2025-02-05T12:01:08.000000000",6048.14,5950.0,98.0,98.6,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,14030,204.7,58799.4]
["2025-02-05T12:01:08.000000000",6048.14,5955.0,93.1,93.6,0.15,0.25,0.985,-0.015,0.001,74,709,0.001,816,13934,89.0,58799.4]
["2025-02-05T12:01:08.000000000",6048.14,5960.0,88.1,88.7,0.2,0.25,0.985,-0.015,0.001,357,792,0.001,1081,17652,143.79999999999998,58799.4]
["2025-02-05T12:01:08.000000000",6048.14,5965.0,83.1,83.7,0.25,0.3,0.981,-0.019,0.001,87,795,0.001,809,12983,89.60000000000001,58799.4]
["2025-02-05T12:01:08.000000000",6048.14,5970.0,78.2,78.7,0.25,0.35,0.978,-0.022,0.001,126,283,0.001,2156,15045,228.2,58799.4]
["2025-02-05T12:01:08.000000000",6048.14,5975.0,73.2,73.8,0.3,0.4,0.975,-0.025,0.002,119,251,0.002,1413,12733,306.4,58799.4]
["2025-02-05T12:01:08.000000000",6048.14,5980.0,68.3,68.8,0.35,0.45,0.97,-0.03,0.002,205,1077,0.002,1413,19614,323.6,58799.4]
["2025-02-05T12:01:08.000000000",6048.14,5985.0,63.3,63.9,0.45,0.5,0.966,-0.034,0.002,269,538,0.002,695,22883,192.8,58799.4]
["2025-02-05T12:01:08.000000000",6048.14,5990.0,58.4,59.0,0.55,0.6,0.958,-0.042,0.003,667,1166,0.003,1135,19464,540.6,58799.4]
["2025-02-05T12:01:08.000000000",6048.14,5995.0,53.5,54.1,0.65,0.7,0.949,-0.05,0.003,448,937,0.003,4534,25614,1494.6,58799.4]
["2025-02-05T12:01:08.000000000",6048.14,6000.0,48.7,49.2,0.8,0.85,0.939,-0.061,0.004,1027,2642,0.004,7885,34633,3564.8,58799.4]
["2025-02-05T12:01:08.000000000",6048.14,6005.0,43.9,44.4,1.0,1.05,0.925,-0.075,0.005,925,2695,0.005,682,16288,803.5,58799.4]
["2025-02-05T12:01:08.000000000",6048.14,6010.0,39.1,39.6,1.2,1.3,0.907,-0.093,0.006,326,4750,0.006,773,19289,659.4,58799.4]
["2025-02-05T12:01:08.000000000",6048.14,6015.0,34.5,34.9,1.55,1.6,0.885,-0.115,0.007,293,8622,0.007,727,20472,714.0,58799.4]
["2025-02-05T12:01:08.000000000",6048.14,6020.0,29.9,30.3,1.95,2.0,0.855,-0.145,0.008,491,14821,0.008,743,23831,987.2,58799.4]
["2025-02-05T12:01:08.000000000",6048.14,6025.0,25.4,25.8,2.45,2.55,0.818,-0.182,0.01,772,20187,0.01,1883,21863,2655.0,58799.4]
["2025-02-05T12:01:08.000000000",6048.14,6030.0,21.2,21.5,3.2,3.3,0.773,-0.228,0.012,982,32861,0.012,851,16256,2199.6000000000004,58799.4]
["2025-02-05T12:01:08.000000000",6048.14,6035.0,17.1,17.4,4.1,4.2,0.715,-0.285,0.014,713,25514,0.014,1069,6843,2494.8,58799.4]
["2025-02-05T12:01:08.000000000",6048.14,6040.0,13.5,13.6,5.3,5.5,0.645,-0.355,0.016,1466,33521,0.016,1128,5161,4150.400000000001,58799.4]
["2025-02-05T12:01:08.000000000",6048.14,6045.0,10.1,10.2,7.0,7.1,0.563,-0.437,0.018,1218,23617,0.018,820,3802,3668.4,58799.4]
["2025-02-05T12:01:08.000000000",6048.14,6050.0,7.3,7.4,9.1,9.2,0.47,-0.53,0.02,1588,47760,0.02,819,9722,4814.0,58799.4]
["2025-02-05T12:01:08.000000000",6048.14,6055.0,5.0,5.1,11.8,12.0,0.371,-0.631,0.019,4542,30385,0.019,505,1473,9589.3,58799.4]
["2025-02-05T12:01:08.000000000",6048.14,6060.0,3.3,3.4,15.1,15.4,0.278,-0.722,0.017,4781,35022,0.017,423,903,8846.800000000001,58799.4]
["2025-02-05T12:01:08.000000000",6048.14,6065.0,2.15,2.2,18.8,19.2,0.198,-0.803,0.014,1217,27206,0.014,293,299,2114.0,58799.4]
["2025-02-05T12:01:08.000000000",6048.14,6070.0,1.35,1.4,23.0,23.5,0.138,-0.862,0.011,1039,23114,0.011,296,341,1468.4999999999998,58799.4]
["2025-02-05T12:01:08.000000000",6048.14,6075.0,0.85,0.9,27.5,28.0,0.094,-0.906,0.008,1412,19720,0.008,304,770,1372.8,58799.4]
["2025-02-05T12:01:08.000000000",6048.14,6080.0,0.55,0.6,32.2,32.7,0.064,-0.936,0.006,1656,13840,0.006,573,1343,1337.4,58799.4]
["2025-02-05T12:01:08.000000000",6048.14,6085.0,0.35,0.4,37.0,37.5,0.043,-0.957,0.004,1066,11994,0.004,210,392,510.4,58799.4]
["2025-02-05T12:01:08.000000000",6048.14,6090.0,0.25,0.3,41.8,42.4,0.032,-0.968,0.003,2155,11501,0.003,499,482,796.1999999999999,58799.4]
["2025-02-05T12:01:08.000000000",6048.14,6095.0,0.15,0.2,46.8,47.3,0.025,-0.975,0.002,1159,3783,0.002,126,341,257.0,58799.4]
["2025-02-05T12:01:08.000000000",6048.14,6100.0,0.1,0.2,51.7,52.3,0.019,-0.981,0.002,4298,6553,0.002,1495,298,1158.6,58799.4]
["2025-02-05T12:01:08.000000000",6048.14,6105.0,0.1,0.15,56.7,57.3,0.014,-0.986,0.001,2452,3532,0.001,142,17,259.4,58799.4]
["2025-02-05T12:01:08.000000000",6048.14,6110.0,0.05,0.1,61.7,62.2,0.009,-0.991,0.001,2686,4611,0.001,209,32,289.5,58799.4]
["2025-02-05T12:01:08.000000000",6048.14,6115.0,0.05,0.1,66.6,67.2,0.008,-0.992,0.001,2050,3238,0.001,204,43,225.4,58799.4]
["2025-02-05T12:01:08.000000000",6048.14,6120.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,1588,5736,0.0,177,33,0.0,58799.4]
["2025-02-05T12:01:08.000000000",6048.14,6125.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,3254,8173,0.0,66,17,0.0,58799.4]
["2025-02-05T12:01:08.000000000",6048.14,6130.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,3100,2915,0.0,35,6,0.0,58799.4]
["2025-02-05T12:01:08.000000000",6048.14,6135.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,4358,323,0.0,296,5,0.0,58799.4]
["2025-02-05T12:01:08.000000000",6048.14,6140.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,58799.4]
["2025-02-05T12:01:08.000000000",6048.14,6145.0,0.0,0.05,94.0,100.0,0.002,-0.997,0.0,1248,104,0.0,50,0,0.0,58799.4]
["2025-02-05T12:01:08.000000000",6048.14,6150.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,58799.4]
["2025-02-05T12:01:08.000000000",6048.14,6155.0,0.0,0.05,103.8,110.0,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,58799.4]
["2025-02-05T12:01:08.000000000",6048.14,6160.0,0.0,0.05,109.0,115.0,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,58799.4]
["2025-02-05T12:01:08.000000000",6048.14,6165.0,0.0,0.05,113.8,120.0,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,58799.4]
["2025-02-05T12:01:08.000000000",6048.14,6170.0,0.0,0.05,117.8,125.0,0.002,-0.998,0.0,1782,47,0.0,12,2,0.0,58799.4]
["2025-02-05T12:01:19.000000000",6048.95,5925.0,118.6,124.1,0.05,0.15,0.993,-0.007,0.0,64,21,0.0,2439,8682,0.0,59058.80000000001]
["2025-02-05T12:01:19.000000000",6048.95,5930.0,118.4,119.1,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,7108,0.0,59058.80000000001]
["2025-02-05T12:01:19.000000000",6048.95,5935.0,113.4,114.1,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6094,0.0,59058.80000000001]
["2025-02-05T12:01:19.000000000",6048.95,5940.0,108.4,109.2,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8076,0.0,59058.80000000001]
["2025-02-05T12:01:19.000000000",6048.95,5945.0,103.4,104.2,0.1,0.2,0.989,-0.011,0.001,84,35,0.001,2413,6893,249.70000000000005,59058.80000000001]
["2025-02-05T12:01:19.000000000",6048.95,5950.0,98.5,99.2,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,14030,204.7,59058.80000000001]
["2025-02-05T12:01:19.000000000",6048.95,5955.0,91.5,94.2,0.15,0.25,0.987,-0.013,0.001,74,709,0.001,816,13935,89.0,59058.80000000001]
["2025-02-05T12:01:19.000000000",6048.95,5960.0,88.5,89.2,0.2,0.25,0.985,-0.015,0.001,357,792,0.001,1081,17653,143.79999999999998,59058.80000000001]
["2025-02-05T12:01:19.000000000",6048.95,5965.0,83.5,84.3,0.25,0.3,0.981,-0.019,0.001,87,795,0.001,809,12999,89.60000000000001,59058.80000000001]
["2025-02-05T12:01:19.000000000",6048.95,5970.0,78.6,79.3,0.25,0.35,0.979,-0.021,0.001,126,283,0.001,2156,15054,228.2,59058.80000000001]
["2025-02-05T12:01:19.000000000",6048.95,5975.0,73.6,74.4,0.3,0.35,0.975,-0.025,0.002,119,251,0.002,1413,12735,306.4,59058.80000000001]
["2025-02-05T12:01:19.000000000",6048.95,5980.0,68.7,69.4,0.35,0.4,0.971,-0.029,0.002,205,1077,0.002,1413,19654,323.6,59058.80000000001]
["2025-02-05T12:01:19.000000000",6048.95,5985.0,63.7,64.5,0.45,0.5,0.966,-0.034,0.002,269,538,0.002,695,22886,192.8,59058.80000000001]
["2025-02-05T12:01:19.000000000",6048.95,5990.0,58.8,59.6,0.55,0.6,0.958,-0.042,0.003,667,1166,0.003,1135,19465,540.6,59058.80000000001]
["2025-02-05T12:01:19.000000000",6048.95,5995.0,53.9,54.7,0.65,0.7,0.95,-0.05,0.003,448,937,0.003,4534,25630,1494.6,59058.80000000001]
["2025-02-05T12:01:19.000000000",6048.95,6000.0,49.2,49.8,0.8,0.85,0.939,-0.061,0.004,1027,2643,0.004,7885,34647,3564.8,59058.80000000001]
["2025-02-05T12:01:19.000000000",6048.95,6005.0,44.3,45.0,0.95,1.0,0.925,-0.075,0.005,925,2695,0.005,682,16298,803.5,59058.80000000001]
["2025-02-05T12:01:19.000000000",6048.95,6010.0,39.6,40.2,1.2,1.25,0.908,-0.092,0.006,326,4750,0.006,773,19291,659.4,59058.80000000001]
["2025-02-05T12:01:19.000000000",6048.95,6015.0,34.9,35.5,1.5,1.55,0.884,-0.115,0.007,293,8622,0.007,727,20487,714.0,59058.80000000001]
["2025-02-05T12:01:19.000000000",6048.95,6020.0,30.3,30.8,1.9,1.95,0.856,-0.144,0.008,491,14821,0.008,743,23868,987.2,59058.80000000001]
["2025-02-05T12:01:19.000000000",6048.95,6025.0,25.9,26.3,2.4,2.5,0.819,-0.181,0.01,772,20194,0.01,1883,21882,2655.0,59058.80000000001]
["2025-02-05T12:01:19.000000000",6048.95,6030.0,21.6,22.1,3.1,3.2,0.772,-0.228,0.012,982,32863,0.012,851,16274,2199.6000000000004,59058.80000000001]
["2025-02-05T12:01:19.000000000",6048.95,6035.0,17.6,17.8,4.0,4.1,0.716,-0.284,0.014,713,25524,0.014,1069,6882,2494.8,59058.80000000001]
["2025-02-05T12:01:19.000000000",6048.95,6040.0,13.9,14.1,5.2,5.3,0.645,-0.355,0.017,1466,33556,0.017,1128,5180,4409.8,59058.80000000001]
["2025-02-05T12:01:19.000000000",6048.95,6045.0,10.5,10.6,6.8,6.9,0.561,-0.439,0.018,1218,23631,0.018,820,3820,3668.4,59058.80000000001]
["2025-02-05T12:01:19.000000000",6048.95,6050.0,7.5,7.7,8.9,9.0,0.467,-0.533,0.02,1588,47878,0.02,819,9734,4814.0,59058.80000000001]
["2025-02-05T12:01:19.000000000",6048.95,6055.0,5.2,5.3,11.5,11.7,0.369,-0.631,0.019,4542,30470,0.019,505,1473,9589.3,59058.80000000001]
["2025-02-05T12:01:19.000000000",6048.95,6060.0,3.4,3.6,14.7,15.0,0.276,-0.724,0.017,4781,35099,0.017,423,907,8846.800000000001,59058.80000000001]
["2025-02-05T12:01:19.000000000",6048.95,6065.0,2.25,2.3,18.3,18.9,0.197,-0.803,0.014,1217,27225,0.014,293,299,2114.0,59058.80000000001]
["2025-02-05T12:01:19.000000000",6048.95,6070.0,1.4,1.5,22.5,23.1,0.137,-0.863,0.011,1039,23125,0.011,296,341,1468.4999999999998,59058.80000000001]
["2025-02-05T12:01:19.000000000",6048.95,6075.0,0.9,0.95,27.0,27.6,0.093,-0.907,0.008,1412,19753,0.008,304,770,1372.8,59058.80000000001]
["2025-02-05T12:01:19.000000000",6048.95,6080.0,0.6,0.65,31.6,32.3,0.064,-0.936,0.006,1656,13853,0.006,573,1343,1337.4,59058.80000000001]
["2025-02-05T12:01:19.000000000",6048.95,6085.0,0.35,0.45,36.4,37.1,0.043,-0.957,0.004,1066,11998,0.004,210,392,510.4,59058.80000000001]
["2025-02-05T12:01:19.000000000",6048.95,6090.0,0.25,0.3,41.3,42.0,0.032,-0.968,0.003,2155,11507,0.003,499,482,796.1999999999999,59058.80000000001]
["2025-02-05T12:01:19.000000000",6048.95,6095.0,0.2,0.25,46.2,46.9,0.021,-0.979,0.002,1159,3790,0.002,126,341,257.0,59058.80000000001]
["2025-02-05T12:01:19.000000000",6048.95,6100.0,0.15,0.2,51.1,51.9,0.017,-0.983,0.002,4298,6553,0.002,1495,298,1158.6,59058.80000000001]
["2025-02-05T12:01:19.000000000",6048.95,6105.0,0.1,0.15,56.1,56.8,0.014,-0.986,0.001,2452,3532,0.001,142,17,259.4,59058.80000000001]
["2025-02-05T12:01:19.000000000",6048.95,6110.0,0.05,0.1,61.1,61.8,0.009,-0.991,0.001,2686,4612,0.001,209,32,289.5,59058.80000000001]
["2025-02-05T12:01:19.000000000",6048.95,6115.0,0.05,0.1,66.1,66.8,0.008,-0.992,0.001,2050,3239,0.001,204,43,225.4,59058.80000000001]
["2025-02-05T12:01:19.000000000",6048.95,6120.0,0.0,0.05,71.0,71.8,0.003,-0.997,0.0,1588,5740,0.0,177,33,0.0,59058.80000000001]
["2025-02-05T12:01:19.000000000",6048.95,6125.0,0.0,0.05,76.0,80.2,0.003,-0.997,0.0,3254,8173,0.0,66,17,0.0,59058.80000000001]
["2025-02-05T12:01:19.000000000",6048.95,6130.0,0.0,0.05,81.0,81.8,0.003,-0.997,0.0,3100,2915,0.0,35,6,0.0,59058.80000000001]
["2025-02-05T12:01:19.000000000",6048.95,6135.0,0.0,0.05,86.0,86.8,0.003,-0.997,0.0,4358,323,0.0,296,5,0.0,59058.80000000001]
["2025-02-05T12:01:19.000000000",6048.95,6140.0,0.0,0.05,91.0,96.0,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,59058.80000000001]
["2025-02-05T12:01:19.000000000",6048.95,6145.0,0.0,0.05,93.4,100.9,0.002,-0.998,0.0,1248,104,0.0,50,0,0.0,59058.80000000001]
["2025-02-05T12:01:19.000000000",6048.95,6150.0,0.0,0.05,101.0,101.8,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59058.80000000001]
["2025-02-05T12:01:19.000000000",6048.95,6155.0,0.0,0.05,103.4,109.5,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,59058.80000000001]
["2025-02-05T12:01:19.000000000",6048.95,6160.0,0.0,0.05,108.4,114.9,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,59058.80000000001]
["2025-02-05T12:01:19.000000000",6048.95,6165.0,0.0,0.05,113.0,120.9,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,59058.80000000001]
["2025-02-05T12:01:19.000000000",6048.95,6170.0,0.0,0.05,118.0,125.9,0.002,-0.998,0.0,1782,47,0.0,12,2,0.0,59058.80000000001]
["2025-02-05T12:01:31.000000000",6048.76,5925.0,123.0,123.7,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,8684,0.0,58799.4]
["2025-02-05T12:01:31.000000000",6048.76,5930.0,118.0,118.7,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,7108,0.0,58799.4]
["2025-02-05T12:01:31.000000000",6048.76,5935.0,113.0,113.7,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6094,0.0,58799.4]
["2025-02-05T12:01:31.000000000",6048.76,5940.0,108.0,108.7,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8076,0.0,58799.4]
["2025-02-05T12:01:31.000000000",6048.76,5945.0,103.0,103.7,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,6893,249.70000000000005,58799.4]
["2025-02-05T12:01:31.000000000",6048.76,5950.0,98.0,98.7,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,14030,204.7,58799.4]
["2025-02-05T12:01:31.000000000",6048.76,5955.0,93.1,93.8,0.15,0.25,0.987,-0.013,0.001,74,709,0.001,816,13935,89.0,58799.4]
["2025-02-05T12:01:31.000000000",6048.76,5960.0,88.1,88.8,0.2,0.25,0.985,-0.015,0.001,357,792,0.001,1081,17656,143.79999999999998,58799.4]
["2025-02-05T12:01:31.000000000",6048.76,5965.0,83.1,83.8,0.25,0.3,0.981,-0.019,0.001,87,795,0.001,809,13001,89.60000000000001,58799.4]
["2025-02-05T12:01:31.000000000",6048.76,5970.0,78.2,78.9,0.25,0.35,0.979,-0.021,0.001,126,283,0.001,2156,15055,228.2,58799.4]
["2025-02-05T12:01:31.000000000",6048.76,5975.0,73.2,73.9,0.3,0.4,0.975,-0.025,0.002,119,251,0.002,1413,12735,306.4,58799.4]
["2025-02-05T12:01:31.000000000",6048.76,5980.0,68.3,69.0,0.35,0.4,0.973,-0.027,0.002,205,1077,0.002,1413,19659,323.6,58799.4]
["2025-02-05T12:01:31.000000000",6048.76,5985.0,63.4,64.0,0.45,0.5,0.966,-0.034,0.002,269,538,0.002,695,22888,192.8,58799.4]
["2025-02-05T12:01:31.000000000",6048.76,5990.0,58.5,59.1,0.55,0.6,0.958,-0.042,0.003,667,1166,0.003,1135,19466,540.6,58799.4]
["2025-02-05T12:01:31.000000000",6048.76,5995.0,53.6,54.2,0.65,0.7,0.951,-0.049,0.003,448,937,0.003,4534,25684,1494.6,58799.4]
["2025-02-05T12:01:31.000000000",6048.76,6000.0,48.7,49.4,0.8,0.85,0.939,-0.061,0.004,1027,2643,0.004,7885,34701,3564.8,58799.4]
["2025-02-05T12:01:31.000000000",6048.76,6005.0,43.9,44.6,1.0,1.05,0.925,-0.075,0.005,925,2695,0.005,682,16316,803.5,58799.4]
["2025-02-05T12:01:31.000000000",6048.76,6010.0,39.2,39.7,1.2,1.3,0.909,-0.091,0.006,326,4750,0.006,773,19346,659.4,58799.4]
["2025-02-05T12:01:31.000000000",6048.76,6015.0,34.5,35.0,1.55,1.6,0.886,-0.114,0.007,293,8623,0.007,727,20494,714.0,58799.4]
["2025-02-05T12:01:31.000000000",6048.76,6020.0,29.9,30.4,1.95,2.0,0.857,-0.143,0.008,491,14822,0.008,743,23872,987.2,58799.4]
["2025-02-05T12:01:31.000000000",6048.76,6025.0,25.5,26.0,2.5,2.55,0.82,-0.18,0.01,772,20194,0.01,1883,21892,2655.0,58799.4]
["2025-02-05T12:01:31.000000000",6048.76,6030.0,21.2,21.7,3.2,3.3,0.774,-0.226,0.012,982,32865,0.012,851,16281,2199.6000000000004,58799.4]
["2025-02-05T12:01:31.000000000",6048.76,6035.0,17.3,17.5,4.1,4.2,0.718,-0.282,0.014,713,25524,0.014,1069,6883,2494.8,58799.4]
["2025-02-05T12:01:31.000000000",6048.76,6040.0,13.5,13.7,5.3,5.5,0.648,-0.351,0.016,1466,33562,0.016,1128,5182,4150.400000000001,58799.4]
["2025-02-05T12:01:31.000000000",6048.76,6045.0,10.2,10.4,7.0,7.1,0.567,-0.433,0.018,1218,23669,0.018,820,3847,3668.4,58799.4]
["2025-02-05T12:01:31.000000000",6048.76,6050.0,7.3,7.5,9.1,9.2,0.473,-0.526,0.02,1588,47928,0.02,819,9739,4814.0,58799.4]
["2025-02-05T12:01:31.000000000",6048.76,6055.0,5.0,5.2,11.8,12.0,0.375,-0.625,0.019,4542,30515,0.019,505,1473,9589.3,58799.4]
["2025-02-05T12:01:31.000000000",6048.76,6060.0,3.3,3.4,15.0,15.3,0.281,-0.719,0.017,4781,35169,0.017,423,908,8846.800000000001,58799.4]
["2025-02-05T12:01:31.000000000",6048.76,6065.0,2.15,2.25,18.7,19.2,0.202,-0.798,0.014,1217,27233,0.014,293,299,2114.0,58799.4]
["2025-02-05T12:01:31.000000000",6048.76,6070.0,1.35,1.45,22.9,23.5,0.14,-0.86,0.011,1039,23142,0.011,296,341,1468.4999999999998,58799.4]
["2025-02-05T12:01:31.000000000",6048.76,6075.0,0.85,0.95,27.5,28.0,0.096,-0.904,0.008,1412,19803,0.008,304,770,1372.8,58799.4]
["2025-02-05T12:01:31.000000000",6048.76,6080.0,0.55,0.6,32.0,32.7,0.064,-0.936,0.006,1656,13853,0.006,573,1343,1337.4,58799.4]
["2025-02-05T12:01:31.000000000",6048.76,6085.0,0.35,0.4,36.8,37.5,0.043,-0.957,0.004,1066,12009,0.004,210,392,510.4,58799.4]
["2025-02-05T12:01:31.000000000",6048.76,6090.0,0.25,0.3,41.7,42.4,0.032,-0.968,0.003,2155,11509,0.003,499,482,796.1999999999999,58799.4]
["2025-02-05T12:01:31.000000000",6048.76,6095.0,0.15,0.25,46.6,47.3,0.025,-0.975,0.002,1159,3795,0.002,126,341,257.0,58799.4]
["2025-02-05T12:01:31.000000000",6048.76,6100.0,0.15,0.2,51.6,52.3,0.019,-0.981,0.002,4298,6700,0.002,1495,298,1158.6,58799.4]
["2025-02-05T12:01:31.000000000",6048.76,6105.0,0.1,0.15,56.6,57.2,0.014,-0.986,0.001,2452,3532,0.001,142,17,259.4,58799.4]
["2025-02-05T12:01:31.000000000",6048.76,6110.0,0.05,0.1,61.5,62.2,0.009,-0.991,0.001,2686,4612,0.001,209,32,289.5,58799.4]
["2025-02-05T12:01:31.000000000",6048.76,6115.0,0.05,0.1,66.5,67.2,0.008,-0.992,0.001,2050,3239,0.001,204,43,225.4,58799.4]
["2025-02-05T12:01:31.000000000",6048.76,6120.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,1588,5878,0.0,177,33,0.0,58799.4]
["2025-02-05T12:01:31.000000000",6048.76,6125.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,3254,8178,0.0,66,17,0.0,58799.4]
["2025-02-05T12:01:31.000000000",6048.76,6130.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,3100,2915,0.0,35,6,0.0,58799.4]
["2025-02-05T12:01:31.000000000",6048.76,6135.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,4358,323,0.0,296,5,0.0,58799.4]
["2025-02-05T12:01:31.000000000",6048.76,6140.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,58799.4]
["2025-02-05T12:01:31.000000000",6048.76,6145.0,0.0,0.05,93.5,99.9,0.002,-0.997,0.0,1248,104,0.0,50,0,0.0,58799.4]
["2025-02-05T12:01:31.000000000",6048.76,6150.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,58799.4]
["2025-02-05T12:01:31.000000000",6048.76,6155.0,0.0,0.05,103.5,109.8,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,58799.4]
["2025-02-05T12:01:31.000000000",6048.76,6160.0,0.0,0.05,108.5,114.9,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,58799.4]
["2025-02-05T12:01:31.000000000",6048.76,6165.0,0.0,0.05,112.8,119.9,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,58799.4]
["2025-02-05T12:01:31.000000000",6048.76,6170.0,0.0,0.05,117.8,124.9,0.002,-0.998,0.0,1782,47,0.0,12,2,0.0,58799.4]
["2025-02-05T12:01:42.000000000",6048.93,5925.0,123.5,126.6,0.05,0.15,0.993,-0.007,0.0,64,21,0.0,2439,8684,0.0,58799.4]
["2025-02-05T12:01:42.000000000",6048.93,5930.0,118.5,120.8,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,7109,0.0,58799.4]
["2025-02-05T12:01:42.000000000",6048.93,5935.0,113.5,115.8,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6096,0.0,58799.4]
["2025-02-05T12:01:42.000000000",6048.93,5940.0,108.5,110.8,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8076,0.0,58799.4]
["2025-02-05T12:01:42.000000000",6048.93,5945.0,103.5,105.8,0.1,0.2,0.989,-0.011,0.001,84,35,0.001,2413,6896,249.70000000000005,58799.4]
["2025-02-05T12:01:42.000000000",6048.93,5950.0,98.5,100.8,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,14030,204.7,58799.4]
["2025-02-05T12:01:42.000000000",6048.93,5955.0,93.6,95.9,0.15,0.25,0.987,-0.013,0.001,74,709,0.001,816,13937,89.0,58799.4]
["2025-02-05T12:01:42.000000000",6048.93,5960.0,88.6,90.9,0.2,0.25,0.985,-0.015,0.001,357,792,0.001,1081,17666,143.79999999999998,58799.4]
["2025-02-05T12:01:42.000000000",6048.93,5965.0,83.6,84.1,0.25,0.3,0.981,-0.019,0.001,87,796,0.001,809,13001,89.60000000000001,58799.4]
["2025-02-05T12:01:42.000000000",6048.93,5970.0,78.7,80.9,0.25,0.3,0.979,-0.021,0.001,126,283,0.001,2156,15055,228.2,58799.4]
["2025-02-05T12:01:42.000000000",6048.93,5975.0,73.7,76.0,0.3,0.35,0.975,-0.025,0.002,119,251,0.002,1413,12735,306.4,58799.4]
["2025-02-05T12:01:42.000000000",6048.93,5980.0,68.8,71.0,0.35,0.45,0.973,-0.027,0.002,205,1077,0.002,1413,19670,323.6,58799.4]
["2025-02-05T12:01:42.000000000",6048.93,5985.0,63.8,65.4,0.45,0.5,0.966,-0.034,0.002,269,538,0.002,695,22890,192.8,58799.4]
["2025-02-05T12:01:42.000000000",6048.93,5990.0,58.9,60.5,0.55,0.6,0.958,-0.042,0.003,667,1166,0.003,1135,19469,540.6,58799.4]
["2025-02-05T12:01:42.000000000",6048.93,5995.0,54.0,54.7,0.65,0.7,0.951,-0.049,0.003,448,937,0.003,4534,25699,1494.6,58799.4]
["2025-02-05T12:01:42.000000000",6048.93,6000.0,49.2,49.9,0.8,0.85,0.939,-0.061,0.004,1027,2644,0.004,7885,34707,3564.8,58799.4]
["2025-02-05T12:01:42.000000000",6048.93,6005.0,44.4,45.0,1.0,1.05,0.925,-0.075,0.005,925,2695,0.005,682,16345,803.5,58799.4]
["2025-02-05T12:01:42.000000000",6048.93,6010.0,39.7,40.3,1.2,1.25,0.909,-0.091,0.006,326,4752,0.006,773,19358,659.4,58799.4]
["2025-02-05T12:01:42.000000000",6048.93,6015.0,35.0,35.6,1.5,1.55,0.886,-0.114,0.007,293,8623,0.007,727,20499,714.0,58799.4]
["2025-02-05T12:01:42.000000000",6048.93,6020.0,30.4,30.9,1.9,1.95,0.857,-0.143,0.008,491,14822,0.008,743,23883,987.2,58799.4]
["2025-02-05T12:01:42.000000000",6048.93,6025.0,26.0,26.3,2.4,2.5,0.82,-0.18,0.01,772,20200,0.01,1883,21993,2655.0,58799.4]
["2025-02-05T12:01:42.000000000",6048.93,6030.0,21.7,22.1,3.1,3.2,0.774,-0.226,0.012,982,32865,0.012,851,16384,2199.6000000000004,58799.4]
["2025-02-05T12:01:42.000000000",6048.93,6035.0,17.7,18.0,4.0,4.1,0.718,-0.282,0.014,713,25530,0.014,1069,6888,2494.8,58799.4]
["2025-02-05T12:01:42.000000000",6048.93,6040.0,13.9,14.0,5.2,5.3,0.648,-0.351,0.016,1466,33568,0.016,1128,5195,4150.400000000001,58799.4]
["2025-02-05T12:01:42.000000000",6048.93,6045.0,10.5,10.7,6.7,6.9,0.567,-0.433,0.018,1218,23693,0.018,820,3853,3668.4,58799.4]
["2025-02-05T12:01:42.000000000",6048.93,6050.0,7.6,7.7,8.8,9.0,0.473,-0.526,0.02,1588,47968,0.02,819,9747,4814.0,58799.4]
["2025-02-05T12:01:42.000000000",6048.93,6055.0,5.2,5.3,11.4,11.6,0.375,-0.625,0.019,4542,30527,0.019,505,1473,9589.3,58799.4]
["2025-02-05T12:01:42.000000000",6048.93,6060.0,3.5,3.6,14.7,14.9,0.281,-0.719,0.017,4781,35212,0.017,423,913,8846.800000000001,58799.4]
["2025-02-05T12:01:42.000000000",6048.93,6065.0,2.25,2.3,18.3,18.8,0.202,-0.798,0.014,1217,27246,0.014,293,299,2114.0,58799.4]
["2025-02-05T12:01:42.000000000",6048.93,6070.0,1.45,1.5,22.5,23.0,0.14,-0.86,0.011,1039,23151,0.011,296,341,1468.4999999999998,58799.4]
["2025-02-05T12:01:42.000000000",6048.93,6075.0,0.9,0.95,27.1,27.5,0.096,-0.904,0.008,1412,19809,0.008,304,771,1372.8,58799.4]
["2025-02-05T12:01:42.000000000",6048.93,6080.0,0.6,0.65,31.6,32.2,0.064,-0.936,0.006,1656,13872,0.006,573,1343,1337.4,58799.4]
["2025-02-05T12:01:42.000000000",6048.93,6085.0,0.4,0.45,36.1,37.0,0.043,-0.957,0.004,1066,12009,0.004,210,392,510.4,58799.4]
["2025-02-05T12:01:42.000000000",6048.93,6090.0,0.25,0.3,40.7,41.9,0.032,-0.968,0.003,2155,11509,0.003,499,482,796.1999999999999,58799.4]
["2025-02-05T12:01:42.000000000",6048.93,6095.0,0.2,0.25,45.6,46.8,0.025,-0.975,0.002,1159,3807,0.002,126,341,257.0,58799.4]
["2025-02-05T12:01:42.000000000",6048.93,6100.0,0.15,0.2,50.5,51.8,0.019,-0.981,0.002,4298,6702,0.002,1495,299,1158.6,58799.4]
["2025-02-05T12:01:42.000000000",6048.93,6105.0,0.1,0.15,55.5,56.7,0.014,-0.986,0.001,2452,3532,0.001,142,17,259.4,58799.4]
["2025-02-05T12:01:42.000000000",6048.93,6110.0,0.05,0.1,60.2,61.7,0.009,-0.991,0.001,2686,4612,0.001,209,32,289.5,58799.4]
["2025-02-05T12:01:42.000000000",6048.93,6115.0,0.05,0.1,65.2,66.7,0.008,-0.992,0.001,2050,3241,0.001,204,43,225.4,58799.4]
["2025-02-05T12:01:42.000000000",6048.93,6120.0,0.0,0.05,70.5,71.7,0.003,-0.997,0.0,1588,5880,0.0,177,33,0.0,58799.4]
["2025-02-05T12:01:42.000000000",6048.93,6125.0,0.0,0.05,73.5,76.7,0.003,-0.997,0.0,3254,8178,0.0,66,17,0.0,58799.4]
["2025-02-05T12:01:42.000000000",6048.93,6130.0,0.0,0.05,80.5,81.7,0.003,-0.997,0.0,3100,2915,0.0,35,6,0.0,58799.4]
["2025-02-05T12:01:42.000000000",6048.93,6135.0,0.0,0.05,85.5,86.7,0.003,-0.997,0.0,4358,323,0.0,296,5,0.0,58799.4]
["2025-02-05T12:01:42.000000000",6048.93,6140.0,0.0,0.05,90.5,91.8,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,58799.4]
["2025-02-05T12:01:42.000000000",6048.93,6145.0,0.0,0.05,93.4,99.8,0.002,-0.997,0.0,1248,104,0.0,50,0,0.0,58799.4]
["2025-02-05T12:01:42.000000000",6048.93,6150.0,0.0,0.05,100.5,101.7,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,58799.4]
["2025-02-05T12:01:42.000000000",6048.93,6155.0,0.0,0.05,103.4,109.8,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,58799.4]
["2025-02-05T12:01:42.000000000",6048.93,6160.0,0.0,0.05,108.4,114.9,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,58799.4]
["2025-02-05T12:01:42.000000000",6048.93,6165.0,0.0,0.05,113.4,119.8,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,58799.4]
["2025-02-05T12:01:42.000000000",6048.93,6170.0,0.0,0.05,117.8,124.9,0.002,-0.998,0.0,1782,47,0.0,12,2,0.0,58799.4]
["2025-02-05T12:01:54.000000000",6048.62,5925.0,123.2,123.7,0.1,0.15,0.994,-0.006,0.0,64,21,0.0,2439,8685,0.0,59015.7]
["2025-02-05T12:01:54.000000000",6048.62,5930.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,7109,0.0,59015.7]
["2025-02-05T12:01:54.000000000",6048.62,5935.0,113.2,113.8,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6096,0.0,59015.7]
["2025-02-05T12:01:54.000000000",6048.62,5940.0,108.2,108.8,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8076,0.0,59015.7]
["2025-02-05T12:01:54.000000000",6048.62,5945.0,103.2,103.8,0.15,0.2,0.99,-0.01,0.001,84,35,0.001,2413,6896,249.70000000000005,59015.7]
["2025-02-05T12:01:54.000000000",6048.62,5950.0,98.2,98.8,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,14035,204.7,59015.7]
["2025-02-05T12:01:54.000000000",6048.62,5955.0,93.3,93.8,0.15,0.25,0.987,-0.013,0.001,74,709,0.001,816,13942,89.0,59015.7]
["2025-02-05T12:01:54.000000000",6048.62,5960.0,88.3,88.9,0.2,0.25,0.985,-0.015,0.001,357,792,0.001,1081,17666,143.79999999999998,59015.7]
["2025-02-05T12:01:54.000000000",6048.62,5965.0,83.3,83.9,0.25,0.3,0.981,-0.019,0.001,87,796,0.001,809,13001,89.60000000000001,59015.7]
["2025-02-05T12:01:54.000000000",6048.62,5970.0,78.4,78.9,0.25,0.3,0.98,-0.019,0.001,126,283,0.001,2156,15060,228.2,59015.7]
["2025-02-05T12:01:54.000000000",6048.62,5975.0,73.4,74.0,0.3,0.4,0.975,-0.025,0.002,119,251,0.002,1413,12735,306.4,59015.7]
["2025-02-05T12:01:54.000000000",6048.62,5980.0,68.5,69.0,0.35,0.45,0.971,-0.029,0.002,205,1077,0.002,1413,19676,323.6,59015.7]
["2025-02-05T12:01:54.000000000",6048.62,5985.0,63.6,64.1,0.45,0.5,0.966,-0.034,0.002,269,538,0.002,695,22890,192.8,59015.7]
["2025-02-05T12:01:54.000000000",6048.62,5990.0,58.6,59.2,0.55,0.6,0.959,-0.041,0.003,667,1166,0.003,1135,19479,540.6,59015.7]
["2025-02-05T12:01:54.000000000",6048.62,5995.0,53.8,54.3,0.65,0.7,0.951,-0.049,0.003,448,937,0.003,4534,25699,1494.6,59015.7]
["2025-02-05T12:01:54.000000000",6048.62,6000.0,48.9,49.4,0.8,0.85,0.94,-0.06,0.004,1027,2644,0.004,7885,34716,3564.8,59015.7]
["2025-02-05T12:01:54.000000000",6048.62,6005.0,44.1,44.6,1.0,1.05,0.926,-0.074,0.005,925,2695,0.005,682,16355,803.5,59015.7]
["2025-02-05T12:01:54.000000000",6048.62,6010.0,39.4,39.8,1.25,1.3,0.91,-0.09,0.006,326,4752,0.006,773,19369,659.4,59015.7]
["2025-02-05T12:01:54.000000000",6048.62,6015.0,34.7,35.1,1.5,1.6,0.888,-0.113,0.007,293,8623,0.007,727,20512,714.0,59015.7]
["2025-02-05T12:01:54.000000000",6048.62,6020.0,30.1,30.5,1.95,2.0,0.86,-0.14,0.008,491,14822,0.008,743,23904,987.2,59015.7]
["2025-02-05T12:01:54.000000000",6048.62,6025.0,25.6,26.1,2.45,2.55,0.823,-0.177,0.01,772,20208,0.01,1883,22001,2655.0,59015.7]
["2025-02-05T12:01:54.000000000",6048.62,6030.0,21.4,21.7,3.1,3.3,0.778,-0.222,0.012,982,32865,0.012,851,16387,2199.6000000000004,59015.7]
["2025-02-05T12:01:54.000000000",6048.62,6035.0,17.3,17.6,4.1,4.2,0.721,-0.279,0.014,713,25533,0.014,1069,6898,2494.8,59015.7]
["2025-02-05T12:01:54.000000000",6048.62,6040.0,13.6,13.7,5.3,5.4,0.652,-0.348,0.016,1466,33576,0.016,1128,5199,4150.400000000001,59015.7]
["2025-02-05T12:01:54.000000000",6048.62,6045.0,10.2,10.4,6.9,7.1,0.57,-0.43,0.018,1218,23712,0.018,820,3858,3668.4,59015.7]
["2025-02-05T12:01:54.000000000",6048.62,6050.0,7.3,7.5,9.0,9.2,0.478,-0.522,0.019,1588,48014,0.019,819,9754,4573.3,59015.7]
["2025-02-05T12:01:54.000000000",6048.62,6055.0,5.1,5.2,11.7,11.9,0.379,-0.621,0.019,4542,30551,0.019,505,1478,9589.3,59015.7]
["2025-02-05T12:01:54.000000000",6048.62,6060.0,3.4,3.5,14.9,15.2,0.286,-0.714,0.017,4781,35233,0.017,423,915,8846.800000000001,59015.7]
["2025-02-05T12:01:54.000000000",6048.62,6065.0,2.15,2.25,18.6,19.1,0.206,-0.795,0.014,1217,27258,0.015,293,299,2143.3,59015.7]
["2025-02-05T12:01:54.000000000",6048.62,6070.0,1.4,1.45,22.8,23.3,0.143,-0.856,0.011,1039,23158,0.011,296,342,1468.4999999999998,59015.7]
["2025-02-05T12:01:54.000000000",6048.62,6075.0,0.85,0.95,27.3,27.8,0.098,-0.902,0.009,1412,19810,0.009,304,771,1544.4,59015.7]
["2025-02-05T12:01:54.000000000",6048.62,6080.0,0.55,0.6,31.9,32.5,0.066,-0.934,0.006,1656,13876,0.006,573,1343,1337.4,59015.7]
["2025-02-05T12:01:54.000000000",6048.62,6085.0,0.35,0.4,36.7,37.3,0.048,-0.952,0.005,1066,12021,0.005,210,392,638.0,59015.7]
["2025-02-05T12:01:54.000000000",6048.62,6090.0,0.25,0.3,41.6,42.2,0.032,-0.968,0.003,2155,11511,0.003,499,483,796.1999999999999,59015.7]
["2025-02-05T12:01:54.000000000",6048.62,6095.0,0.2,0.25,46.6,47.1,0.025,-0.975,0.003,1159,3808,0.003,126,341,385.5,59015.7]
["2025-02-05T12:01:54.000000000",6048.62,6100.0,0.15,0.2,51.5,52.0,0.019,-0.981,0.002,4298,6705,0.002,1495,299,1158.6,59015.7]
["2025-02-05T12:01:54.000000000",6048.62,6105.0,0.1,0.15,56.5,57.0,0.014,-0.986,0.001,2452,3532,0.001,142,17,259.4,59015.7]
["2025-02-05T12:01:54.000000000",6048.62,6110.0,0.05,0.1,61.4,62.0,0.009,-0.991,0.001,2686,4613,0.001,209,32,289.5,59015.7]
["2025-02-05T12:01:54.000000000",6048.62,6115.0,0.05,0.1,66.4,67.0,0.008,-0.992,0.001,2050,3241,0.001,204,43,225.4,59015.7]
["2025-02-05T12:01:54.000000000",6048.62,6120.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,1588,5880,0.0,177,33,0.0,59015.7]
["2025-02-05T12:01:54.000000000",6048.62,6125.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,3254,8179,0.0,66,17,0.0,59015.7]
["2025-02-05T12:01:54.000000000",6048.62,6130.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,3100,2915,0.0,35,6,0.0,59015.7]
["2025-02-05T12:01:54.000000000",6048.62,6135.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,4358,323,0.0,296,5,0.0,59015.7]
["2025-02-05T12:01:54.000000000",6048.62,6140.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,59015.7]
["2025-02-05T12:01:54.000000000",6048.62,6145.0,0.0,0.05,93.4,99.7,0.002,-0.997,0.0,1248,104,0.0,50,0,0.0,59015.7]
["2025-02-05T12:01:54.000000000",6048.62,6150.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59015.7]
["2025-02-05T12:01:54.000000000",6048.62,6155.0,0.0,0.05,103.6,109.8,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,59015.7]
["2025-02-05T12:01:54.000000000",6048.62,6160.0,0.0,0.05,108.4,114.7,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,59015.7]
["2025-02-05T12:01:54.000000000",6048.62,6165.0,0.0,0.05,113.6,120.9,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,59015.7]
["2025-02-05T12:01:54.000000000",6048.62,6170.0,0.0,0.05,118.6,125.9,0.002,-0.998,0.0,1782,47,0.0,12,2,0.0,59015.7]
["2025-02-05T12:02:05.000000000",6049.21,5925.0,123.6,124.2,0.05,0.15,0.993,-0.007,0.0,64,21,0.0,2439,8785,0.0,58730.100000000006]
["2025-02-05T12:02:05.000000000",6049.21,5930.0,118.7,119.2,0.1,0.15,0.992,-0.008,0.0,139,567,0.0,2830,7109,0.0,58730.100000000006]
["2025-02-05T12:02:05.000000000",6049.21,5935.0,113.7,114.2,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6096,0.0,58730.100000000006]
["2025-02-05T12:02:05.000000000",6049.21,5940.0,108.7,109.3,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8076,0.0,58730.100000000006]
["2025-02-05T12:02:05.000000000",6049.21,5945.0,103.7,104.3,0.1,0.2,0.989,-0.011,0.001,84,35,0.001,2413,6898,249.70000000000005,58730.100000000006]
["2025-02-05T12:02:05.000000000",6049.21,5950.0,98.7,99.3,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,14035,204.7,58730.100000000006]
["2025-02-05T12:02:05.000000000",6049.21,5955.0,93.7,94.3,0.15,0.25,0.987,-0.013,0.001,74,709,0.001,816,13944,89.0,58730.100000000006]
["2025-02-05T12:02:05.000000000",6049.21,5960.0,88.8,89.3,0.2,0.25,0.985,-0.015,0.001,357,792,0.001,1081,17666,143.79999999999998,58730.100000000006]
["2025-02-05T12:02:05.000000000",6049.21,5965.0,83.8,84.4,0.25,0.3,0.981,-0.019,0.001,87,796,0.001,809,13003,89.60000000000001,58730.100000000006]
["2025-02-05T12:02:05.000000000",6049.21,5970.0,78.9,79.4,0.25,0.3,0.98,-0.02,0.001,126,283,0.001,2156,15060,228.2,58730.100000000006]
["2025-02-05T12:02:05.000000000",6049.21,5975.0,73.9,74.5,0.3,0.35,0.975,-0.025,0.002,119,251,0.002,1413,12735,306.4,58730.100000000006]
["2025-02-05T12:02:05.000000000",6049.21,5980.0,69.0,69.5,0.35,0.4,0.971,-0.029,0.002,205,1077,0.002,1413,19676,323.6,58730.100000000006]
["2025-02-05T12:02:05.000000000",6049.21,5985.0,64.0,64.6,0.45,0.5,0.966,-0.034,0.002,269,538,0.002,695,22890,192.8,58730.100000000006]
["2025-02-05T12:02:05.000000000",6049.21,5990.0,59.1,59.7,0.5,0.6,0.958,-0.041,0.003,667,1166,0.003,1135,19495,540.6,58730.100000000006]
["2025-02-05T12:02:05.000000000",6049.21,5995.0,54.2,54.8,0.65,0.7,0.951,-0.049,0.003,448,937,0.003,4534,25700,1494.6,58730.100000000006]
["2025-02-05T12:02:05.000000000",6049.21,6000.0,49.4,49.9,0.8,0.85,0.939,-0.06,0.004,1027,2644,0.004,7885,34724,3564.8,58730.100000000006]
["2025-02-05T12:02:05.000000000",6049.21,6005.0,44.5,45.1,0.95,1.0,0.926,-0.074,0.005,925,2695,0.005,682,16356,803.5,58730.100000000006]
["2025-02-05T12:02:05.000000000",6049.21,6010.0,39.8,40.3,1.2,1.25,0.908,-0.092,0.006,326,4753,0.006,773,19371,659.4,58730.100000000006]
["2025-02-05T12:02:05.000000000",6049.21,6015.0,35.1,35.6,1.5,1.55,0.886,-0.114,0.007,293,8623,0.007,727,20516,714.0,58730.100000000006]
["2025-02-05T12:02:05.000000000",6049.21,6020.0,30.5,30.9,1.85,1.9,0.858,-0.142,0.008,491,14823,0.008,743,23941,987.2,58730.100000000006]
["2025-02-05T12:02:05.000000000",6049.21,6025.0,26.0,26.5,2.4,2.45,0.821,-0.178,0.01,772,20210,0.01,1883,22002,2655.0,58730.100000000006]
["2025-02-05T12:02:05.000000000",6049.21,6030.0,21.7,22.1,3.0,3.2,0.776,-0.225,0.012,982,32865,0.012,851,16432,2199.6000000000004,58730.100000000006]
["2025-02-05T12:02:05.000000000",6049.21,6035.0,17.7,18.0,4.0,4.1,0.719,-0.281,0.014,713,25537,0.014,1069,6914,2494.8,58730.100000000006]
["2025-02-05T12:02:05.000000000",6049.21,6040.0,13.9,14.1,5.1,5.3,0.65,-0.351,0.016,1466,33596,0.016,1128,5206,4150.400000000001,58730.100000000006]
["2025-02-05T12:02:05.000000000",6049.21,6045.0,10.5,10.7,6.7,6.9,0.568,-0.432,0.018,1218,23726,0.018,820,3880,3668.4,58730.100000000006]
["2025-02-05T12:02:05.000000000",6049.21,6050.0,7.6,7.7,8.7,8.9,0.475,-0.527,0.02,1588,48062,0.019,819,9772,4732.099999999999,58730.100000000006]
["2025-02-05T12:02:05.000000000",6049.21,6055.0,5.2,5.4,11.4,11.6,0.376,-0.626,0.019,4542,30583,0.019,505,1480,9589.3,58730.100000000006]
["2025-02-05T12:02:05.000000000",6049.21,6060.0,3.5,3.6,14.6,14.9,0.283,-0.717,0.017,4781,35271,0.017,423,917,8846.800000000001,58730.100000000006]
["2025-02-05T12:02:05.000000000",6049.21,6065.0,2.25,2.3,18.3,18.7,0.203,-0.798,0.014,1217,27304,0.014,293,299,2114.0,58730.100000000006]
["2025-02-05T12:02:05.000000000",6049.21,6070.0,1.45,1.5,22.4,22.9,0.141,-0.859,0.011,1039,23177,0.011,296,343,1468.4999999999998,58730.100000000006]
["2025-02-05T12:02:05.000000000",6049.21,6075.0,0.9,0.95,26.9,27.4,0.096,-0.904,0.008,1412,19839,0.008,304,771,1372.8,58730.100000000006]
["2025-02-05T12:02:05.000000000",6049.21,6080.0,0.55,0.65,31.5,32.0,0.064,-0.936,0.006,1656,13898,0.006,573,1345,1337.4,58730.100000000006]
["2025-02-05T12:02:05.000000000",6049.21,6085.0,0.35,0.45,36.3,36.8,0.043,-0.956,0.004,1066,12033,0.004,210,392,510.4,58730.100000000006]
["2025-02-05T12:02:05.000000000",6049.21,6090.0,0.25,0.3,41.2,41.7,0.032,-0.968,0.003,2155,11511,0.003,499,484,796.1999999999999,58730.100000000006]
["2025-02-05T12:02:05.000000000",6049.21,6095.0,0.2,0.25,46.1,46.7,0.025,-0.975,0.002,1159,3834,0.003,126,341,269.6,58730.100000000006]
["2025-02-05T12:02:05.000000000",6049.21,6100.0,0.15,0.2,51.0,51.6,0.019,-0.981,0.002,4298,6815,0.002,1495,300,1158.6,58730.100000000006]
["2025-02-05T12:02:05.000000000",6049.21,6105.0,0.1,0.15,56.0,56.6,0.014,-0.986,0.001,2452,3532,0.001,142,17,259.4,58730.100000000006]
["2025-02-05T12:02:05.000000000",6049.21,6110.0,0.05,0.1,61.0,61.5,0.009,-0.991,0.001,2686,4615,0.001,209,32,289.5,58730.100000000006]
["2025-02-05T12:02:05.000000000",6049.21,6115.0,0.05,0.1,66.0,66.5,0.008,-0.992,0.001,2050,3241,0.001,204,43,225.4,58730.100000000006]
["2025-02-05T12:02:05.000000000",6049.21,6120.0,0.0,0.1,70.9,71.5,0.003,-0.997,0.0,1588,5972,0.0,177,33,0.0,58730.100000000006]
["2025-02-05T12:02:05.000000000",6049.21,6125.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,3254,8179,0.0,66,17,0.0,58730.100000000006]
["2025-02-05T12:02:05.000000000",6049.21,6130.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,3100,2915,0.0,35,6,0.0,58730.100000000006]
["2025-02-05T12:02:05.000000000",6049.21,6135.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,4358,325,0.0,296,5,0.0,58730.100000000006]
["2025-02-05T12:02:05.000000000",6049.21,6140.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,58730.100000000006]
["2025-02-05T12:02:05.000000000",6049.21,6145.0,0.0,0.05,93.4,99.4,0.002,-0.997,0.0,1248,104,0.0,50,0,0.0,58730.100000000006]
["2025-02-05T12:02:05.000000000",6049.21,6150.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,58730.100000000006]
["2025-02-05T12:02:05.000000000",6049.21,6155.0,0.0,0.05,103.4,109.4,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,58730.100000000006]
["2025-02-05T12:02:05.000000000",6049.21,6160.0,0.0,0.05,108.4,114.4,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,58730.100000000006]
["2025-02-05T12:02:05.000000000",6049.21,6165.0,0.0,0.05,113.4,119.4,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,58730.100000000006]
["2025-02-05T12:02:05.000000000",6049.21,6170.0,0.0,0.05,118.1,124.4,0.002,-0.998,0.0,1782,47,0.0,12,2,0.0,58730.100000000006]
["2025-02-05T12:02:16.000000000",6049.55,5925.0,123.7,124.3,0.05,0.15,0.994,-0.006,0.0,64,21,0.0,2439,8785,0.0,59511.6]
["2025-02-05T12:02:16.000000000",6049.55,5930.0,118.7,119.3,0.1,0.15,0.992,-0.008,0.0,139,569,0.0,2830,7109,0.0,59511.6]
["2025-02-05T12:02:16.000000000",6049.55,5935.0,113.7,114.4,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6096,0.0,59511.6]
["2025-02-05T12:02:16.000000000",6049.55,5940.0,108.8,109.4,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8077,0.0,59511.6]
["2025-02-05T12:02:16.000000000",6049.55,5945.0,103.8,104.4,0.1,0.2,0.99,-0.01,0.001,84,35,0.001,2413,6898,249.70000000000005,59511.6]
["2025-02-05T12:02:16.000000000",6049.55,5950.0,98.8,99.4,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,14037,204.7,59511.6]
["2025-02-05T12:02:16.000000000",6049.55,5955.0,93.8,94.4,0.15,0.25,0.987,-0.013,0.001,74,709,0.001,816,13945,89.0,59511.6]
["2025-02-05T12:02:16.000000000",6049.55,5960.0,88.9,89.5,0.2,0.25,0.985,-0.015,0.001,357,792,0.001,1081,17668,143.79999999999998,59511.6]
["2025-02-05T12:02:16.000000000",6049.55,5965.0,83.9,84.5,0.2,0.25,0.983,-0.017,0.001,87,796,0.001,809,13009,89.60000000000001,59511.6]
["2025-02-05T12:02:16.000000000",6049.55,5970.0,78.9,79.5,0.25,0.3,0.981,-0.019,0.001,126,283,0.001,2156,15113,228.2,59511.6]
["2025-02-05T12:02:16.000000000",6049.55,5975.0,74.0,74.6,0.3,0.35,0.975,-0.024,0.002,119,251,0.002,1413,12736,306.4,59511.6]
["2025-02-05T12:02:16.000000000",6049.55,5980.0,69.0,69.6,0.35,0.45,0.972,-0.028,0.002,205,1077,0.002,1413,19726,323.6,59511.6]
["2025-02-05T12:02:16.000000000",6049.55,5985.0,64.1,64.7,0.45,0.5,0.966,-0.034,0.002,269,538,0.002,695,22901,192.8,59511.6]
["2025-02-05T12:02:16.000000000",6049.55,5990.0,59.2,59.8,0.5,0.6,0.96,-0.04,0.003,667,1166,0.003,1135,19495,540.6,59511.6]
["2025-02-05T12:02:16.000000000",6049.55,5995.0,54.3,54.9,0.65,0.7,0.951,-0.049,0.003,448,937,0.003,4534,25985,1494.6,59511.6]
["2025-02-05T12:02:16.000000000",6049.55,6000.0,49.4,50.0,0.75,0.85,0.941,-0.059,0.004,1027,2644,0.004,7885,35036,3564.8,59511.6]
["2025-02-05T12:02:16.000000000",6049.55,6005.0,44.6,45.2,0.95,1.0,0.928,-0.072,0.005,925,2695,0.005,682,16373,803.5,59511.6]
["2025-02-05T12:02:16.000000000",6049.55,6010.0,39.9,40.4,1.15,1.2,0.911,-0.089,0.006,326,4753,0.006,773,19391,659.4,59511.6]
["2025-02-05T12:02:16.000000000",6049.55,6015.0,35.2,35.7,1.45,1.55,0.889,-0.111,0.007,293,8623,0.007,727,20570,714.0,59511.6]
["2025-02-05T12:02:16.000000000",6049.55,6020.0,30.6,31.0,1.85,1.9,0.861,-0.138,0.008,491,14826,0.008,743,23959,987.2,59511.6]
["2025-02-05T12:02:16.000000000",6049.55,6025.0,26.1,26.5,2.35,2.45,0.827,-0.173,0.01,772,20223,0.01,1883,22068,2655.0,59511.6]
["2025-02-05T12:02:16.000000000",6049.55,6030.0,21.8,22.2,3.0,3.1,0.781,-0.217,0.012,982,32875,0.012,851,16435,2199.6000000000004,59511.6]
["2025-02-05T12:02:16.000000000",6049.55,6035.0,17.7,18.0,3.9,4.0,0.726,-0.274,0.014,713,25541,0.014,1069,6925,2494.8,59511.6]
["2025-02-05T12:02:16.000000000",6049.55,6040.0,14.0,14.2,5.1,5.2,0.658,-0.342,0.016,1466,33608,0.016,1128,5210,4150.400000000001,59511.6]
["2025-02-05T12:02:16.000000000",6049.55,6045.0,10.5,10.7,6.6,6.8,0.576,-0.424,0.018,1218,23743,0.018,820,3893,3668.4,59511.6]
["2025-02-05T12:02:16.000000000",6049.55,6050.0,7.6,7.8,8.7,8.9,0.483,-0.516,0.02,1588,48200,0.02,819,9783,4814.0,59511.6]
["2025-02-05T12:02:16.000000000",6049.55,6055.0,5.3,5.4,11.3,11.5,0.384,-0.615,0.019,4542,30610,0.019,505,1480,9589.3,59511.6]
["2025-02-05T12:02:16.000000000",6049.55,6060.0,3.5,3.6,14.5,14.8,0.29,-0.71,0.017,4781,35311,0.017,423,917,8846.800000000001,59511.6]
["2025-02-05T12:02:16.000000000",6049.55,6065.0,2.25,2.35,18.2,18.6,0.208,-0.791,0.015,1217,27382,0.015,293,299,2265.0,59511.6]
["2025-02-05T12:02:16.000000000",6049.55,6070.0,1.45,1.5,22.3,22.8,0.144,-0.856,0.012,1039,23194,0.012,296,343,1602.0,59511.6]
["2025-02-05T12:02:16.000000000",6049.55,6075.0,0.9,0.95,26.7,27.3,0.098,-0.902,0.009,1412,19842,0.009,304,771,1544.4,59511.6]
["2025-02-05T12:02:16.000000000",6049.55,6080.0,0.55,0.65,31.4,32.0,0.067,-0.933,0.006,1656,13930,0.006,573,1345,1337.4,59511.6]
["2025-02-05T12:02:16.000000000",6049.55,6085.0,0.35,0.45,36.2,36.8,0.046,-0.954,0.005,1066,12048,0.005,210,392,638.0,59511.6]
["2025-02-05T12:02:16.000000000",6049.55,6090.0,0.25,0.3,41.0,41.6,0.032,-0.968,0.003,2155,11514,0.003,499,484,796.1999999999999,59511.6]
["2025-02-05T12:02:16.000000000",6049.55,6095.0,0.2,0.25,46.0,46.6,0.025,-0.974,0.003,1159,3834,0.003,126,342,385.5,59511.6]
["2025-02-05T12:02:16.000000000",6049.55,6100.0,0.15,0.2,50.9,51.5,0.02,-0.98,0.002,4298,6835,0.002,1495,301,1158.6,59511.6]
["2025-02-05T12:02:16.000000000",6049.55,6105.0,0.1,0.15,55.9,56.5,0.014,-0.986,0.001,2452,3534,0.001,142,17,259.4,59511.6]
["2025-02-05T12:02:16.000000000",6049.55,6110.0,0.05,0.1,60.9,61.5,0.009,-0.991,0.001,2686,4615,0.001,209,32,289.5,59511.6]
["2025-02-05T12:02:16.000000000",6049.55,6115.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,2050,3241,0.001,204,43,225.4,59511.6]
["2025-02-05T12:02:16.000000000",6049.55,6120.0,0.0,0.1,70.8,71.4,0.003,-0.997,0.0,1588,5973,0.0,177,33,0.0,59511.6]
["2025-02-05T12:02:16.000000000",6049.55,6125.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3254,8191,0.0,66,17,0.0,59511.6]
["2025-02-05T12:02:16.000000000",6049.55,6130.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,3100,2915,0.0,35,6,0.0,59511.6]
["2025-02-05T12:02:16.000000000",6049.55,6135.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,4358,335,0.0,296,5,0.0,59511.6]
["2025-02-05T12:02:16.000000000",6049.55,6140.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,59511.6]
["2025-02-05T12:02:16.000000000",6049.55,6145.0,0.0,0.05,93.4,99.5,0.002,-0.997,0.0,1248,104,0.0,50,0,0.0,59511.6]
["2025-02-05T12:02:16.000000000",6049.55,6150.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59511.6]
["2025-02-05T12:02:16.000000000",6049.55,6155.0,0.0,0.05,103.4,109.5,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,59511.6]
["2025-02-05T12:02:16.000000000",6049.55,6160.0,0.0,0.05,108.4,114.5,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,59511.6]
["2025-02-05T12:02:16.000000000",6049.55,6165.0,0.0,0.05,113.4,119.5,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,59511.6]
["2025-02-05T12:02:16.000000000",6049.55,6170.0,0.0,0.05,117.9,124.5,0.002,-0.998,0.0,1782,47,0.0,12,2,0.0,59511.6]
["2025-02-05T12:02:28.000000000",6049.3,5925.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,8785,0.0,60080.9]
["2025-02-05T12:02:28.000000000",6049.3,5930.0,118.4,119.0,0.1,0.15,0.992,-0.008,0.0,139,569,0.0,2830,7109,0.0,60080.9]
["2025-02-05T12:02:28.000000000",6049.3,5935.0,113.4,114.0,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6096,0.0,60080.9]
["2025-02-05T12:02:28.000000000",6049.3,5940.0,108.4,109.0,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8080,0.0,60080.9]
["2025-02-05T12:02:28.000000000",6049.3,5945.0,103.5,104.1,0.1,0.2,0.99,-0.01,0.001,84,35,0.001,2413,6898,249.70000000000005,60080.9]
["2025-02-05T12:02:28.000000000",6049.3,5950.0,98.5,99.1,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,14037,204.7,60080.9]
["2025-02-05T12:02:28.000000000",6049.3,5955.0,93.5,94.1,0.15,0.25,0.987,-0.013,0.001,74,709,0.001,816,13946,89.0,60080.9]
["2025-02-05T12:02:28.000000000",6049.3,5960.0,88.5,89.1,0.2,0.25,0.985,-0.015,0.001,357,793,0.001,1081,17669,143.79999999999998,60080.9]
["2025-02-05T12:02:28.000000000",6049.3,5965.0,83.6,84.2,0.2,0.25,0.984,-0.016,0.001,87,797,0.001,809,13009,89.60000000000001,60080.9]
["2025-02-05T12:02:28.000000000",6049.3,5970.0,78.6,79.2,0.25,0.3,0.98,-0.019,0.001,126,283,0.001,2156,15119,228.2,60080.9]
["2025-02-05T12:02:28.000000000",6049.3,5975.0,73.7,74.2,0.3,0.4,0.975,-0.024,0.002,119,251,0.002,1413,12737,306.4,60080.9]
["2025-02-05T12:02:28.000000000",6049.3,5980.0,68.7,69.3,0.35,0.4,0.973,-0.027,0.002,205,1077,0.002,1413,19727,323.6,60080.9]
["2025-02-05T12:02:28.000000000",6049.3,5985.0,63.8,64.4,0.45,0.5,0.966,-0.034,0.002,269,538,0.002,695,22902,192.8,60080.9]
["2025-02-05T12:02:28.000000000",6049.3,5990.0,58.9,59.5,0.5,0.6,0.96,-0.04,0.003,667,1166,0.003,1135,19502,540.6,60080.9]
["2025-02-05T12:02:28.000000000",6049.3,5995.0,54.0,54.6,0.65,0.7,0.951,-0.049,0.003,448,937,0.003,4534,25996,1494.6,60080.9]
["2025-02-05T12:02:28.000000000",6049.3,6000.0,49.1,49.7,0.8,0.85,0.94,-0.06,0.004,1027,2644,0.004,7885,35063,3564.8,60080.9]
["2025-02-05T12:02:28.000000000",6049.3,6005.0,44.3,44.9,0.95,1.0,0.928,-0.072,0.005,925,2695,0.005,682,16399,803.5,60080.9]
["2025-02-05T12:02:28.000000000",6049.3,6010.0,39.6,40.1,1.2,1.25,0.91,-0.09,0.006,326,4753,0.006,773,19420,659.4,60080.9]
["2025-02-05T12:02:28.000000000",6049.3,6015.0,34.9,35.4,1.5,1.55,0.888,-0.112,0.007,293,8623,0.007,727,20581,714.0,60080.9]
["2025-02-05T12:02:28.000000000",6049.3,6020.0,30.3,30.7,1.9,1.95,0.86,-0.14,0.008,491,14826,0.008,743,23969,987.2,60080.9]
["2025-02-05T12:02:28.000000000",6049.3,6025.0,25.8,26.1,2.4,2.45,0.826,-0.174,0.01,772,20226,0.01,1883,22076,2655.0,60080.9]
["2025-02-05T12:02:28.000000000",6049.3,6030.0,21.5,21.9,3.1,3.2,0.78,-0.22,0.012,982,32877,0.012,851,16439,2199.6000000000004,60080.9]
["2025-02-05T12:02:28.000000000",6049.3,6035.0,17.5,17.8,4.0,4.1,0.724,-0.276,0.014,713,25542,0.014,1069,6929,2494.8,60080.9]
["2025-02-05T12:02:28.000000000",6049.3,6040.0,13.8,13.9,5.2,5.3,0.656,-0.344,0.016,1466,33634,0.016,1128,5228,4150.400000000001,60080.9]
["2025-02-05T12:02:28.000000000",6049.3,6045.0,10.4,10.6,6.8,6.9,0.575,-0.425,0.018,1218,23759,0.018,820,3909,3668.4,60080.9]
["2025-02-05T12:02:28.000000000",6049.3,6050.0,7.5,7.6,8.8,9.0,0.482,-0.518,0.02,1588,48254,0.02,819,9831,4814.0,60080.9]
["2025-02-05T12:02:28.000000000",6049.3,6055.0,5.1,5.3,11.5,11.7,0.382,-0.617,0.019,4542,30669,0.019,505,1486,9589.3,60080.9]
["2025-02-05T12:02:28.000000000",6049.3,6060.0,3.4,3.5,14.7,15.0,0.287,-0.713,0.018,4781,35392,0.018,423,918,9367.2,60080.9]
["2025-02-05T12:02:28.000000000",6049.3,6065.0,2.2,2.3,18.4,18.9,0.206,-0.793,0.015,1217,27410,0.015,293,300,2265.0,60080.9]
["2025-02-05T12:02:28.000000000",6049.3,6070.0,1.4,1.5,22.6,23.1,0.144,-0.856,0.012,1039,23243,0.012,296,346,1602.0,60080.9]
["2025-02-05T12:02:28.000000000",6049.3,6075.0,0.9,0.95,27.1,27.6,0.098,-0.902,0.009,1412,19873,0.009,304,771,1544.4,60080.9]
["2025-02-05T12:02:28.000000000",6049.3,6080.0,0.55,0.65,31.7,32.3,0.067,-0.933,0.006,1656,13935,0.006,573,1345,1337.4,60080.9]
["2025-02-05T12:02:28.000000000",6049.3,6085.0,0.35,0.4,36.5,37.1,0.044,-0.956,0.004,1066,12049,0.004,210,392,510.4,60080.9]
["2025-02-05T12:02:28.000000000",6049.3,6090.0,0.25,0.3,41.4,42.0,0.032,-0.968,0.003,2155,11541,0.003,499,484,796.1999999999999,60080.9]
["2025-02-05T12:02:28.000000000",6049.3,6095.0,0.2,0.25,46.3,46.9,0.025,-0.974,0.003,1159,3854,0.003,126,342,385.5,60080.9]
["2025-02-05T12:02:28.000000000",6049.3,6100.0,0.15,0.2,51.2,51.8,0.02,-0.98,0.002,4298,6862,0.002,1495,301,1158.6,60080.9]
["2025-02-05T12:02:28.000000000",6049.3,6105.0,0.1,0.15,56.2,56.8,0.014,-0.986,0.001,2452,3534,0.001,142,17,259.4,60080.9]
["2025-02-05T12:02:28.000000000",6049.3,6110.0,0.05,0.1,61.2,61.8,0.009,-0.991,0.001,2686,4615,0.001,209,32,289.5,60080.9]
["2025-02-05T12:02:28.000000000",6049.3,6115.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,2050,3241,0.001,204,43,225.4,60080.9]
["2025-02-05T12:02:28.000000000",6049.3,6120.0,0.0,0.1,71.1,71.7,0.006,-0.994,0.001,1588,5975,0.001,177,33,176.5,60080.9]
["2025-02-05T12:02:28.000000000",6049.3,6125.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3254,8192,0.0,66,17,0.0,60080.9]
["2025-02-05T12:02:28.000000000",6049.3,6130.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,3100,2916,0.0,35,6,0.0,60080.9]
["2025-02-05T12:02:28.000000000",6049.3,6135.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,4358,335,0.0,296,5,0.0,60080.9]
["2025-02-05T12:02:28.000000000",6049.3,6140.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,60080.9]
["2025-02-05T12:02:28.000000000",6049.3,6145.0,0.0,0.05,93.0,99.5,0.002,-0.997,0.0,1248,104,0.0,50,0,0.0,60080.9]
["2025-02-05T12:02:28.000000000",6049.3,6150.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,60080.9]
["2025-02-05T12:02:28.000000000",6049.3,6155.0,0.0,0.05,103.0,109.7,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,60080.9]
["2025-02-05T12:02:28.000000000",6049.3,6160.0,0.0,0.05,108.4,114.9,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,60080.9]
["2025-02-05T12:02:28.000000000",6049.3,6165.0,0.0,0.05,113.0,120.9,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,60080.9]
["2025-02-05T12:02:28.000000000",6049.3,6170.0,0.0,0.05,118.0,125.9,0.002,-0.998,0.0,1782,47,0.0,12,2,0.0,60080.9]
["2025-02-05T12:02:39.000000000",6048.95,5925.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,8792,0.0,60080.9]
["2025-02-05T12:02:39.000000000",6048.95,5930.0,118.4,119.0,0.1,0.15,0.992,-0.008,0.0,139,569,0.0,2830,7109,0.0,60080.9]
["2025-02-05T12:02:39.000000000",6048.95,5935.0,113.4,114.0,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6097,0.0,60080.9]
["2025-02-05T12:02:39.000000000",6048.95,5940.0,108.4,109.0,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8080,0.0,60080.9]
["2025-02-05T12:02:39.000000000",6048.95,5945.0,103.4,104.0,0.1,0.2,0.99,-0.01,0.001,84,35,0.001,2413,6906,249.70000000000005,60080.9]
["2025-02-05T12:02:39.000000000",6048.95,5950.0,98.5,99.0,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,14037,204.7,60080.9]
["2025-02-05T12:02:39.000000000",6048.95,5955.0,93.5,94.1,0.15,0.25,0.987,-0.013,0.001,74,709,0.001,816,13946,89.0,60080.9]
["2025-02-05T12:02:39.000000000",6048.95,5960.0,88.5,89.1,0.2,0.25,0.985,-0.015,0.001,357,793,0.001,1081,17674,143.79999999999998,60080.9]
["2025-02-05T12:02:39.000000000",6048.95,5965.0,83.6,84.1,0.25,0.3,0.984,-0.016,0.001,87,797,0.001,809,13012,89.60000000000001,60080.9]
["2025-02-05T12:02:39.000000000",6048.95,5970.0,78.6,79.2,0.25,0.3,0.98,-0.019,0.001,126,283,0.001,2156,15119,228.2,60080.9]
["2025-02-05T12:02:39.000000000",6048.95,5975.0,73.6,74.2,0.3,0.4,0.975,-0.024,0.002,119,251,0.002,1413,12738,306.4,60080.9]
["2025-02-05T12:02:39.000000000",6048.95,5980.0,68.7,69.3,0.35,0.4,0.973,-0.027,0.002,205,1077,0.002,1413,19727,323.6,60080.9]
["2025-02-05T12:02:39.000000000",6048.95,5985.0,63.8,64.3,0.45,0.5,0.966,-0.034,0.002,269,538,0.002,695,22903,192.8,60080.9]
["2025-02-05T12:02:39.000000000",6048.95,5990.0,58.9,59.4,0.55,0.6,0.96,-0.04,0.003,667,1167,0.003,1135,19503,540.6,60080.9]
["2025-02-05T12:02:39.000000000",6048.95,5995.0,54.0,54.5,0.65,0.7,0.951,-0.049,0.003,448,938,0.003,4534,26001,1494.6,60080.9]
["2025-02-05T12:02:39.000000000",6048.95,6000.0,49.1,49.7,0.8,0.85,0.94,-0.06,0.004,1027,2644,0.004,7885,35069,3564.8,60080.9]
["2025-02-05T12:02:39.000000000",6048.95,6005.0,44.3,44.8,0.95,1.05,0.928,-0.072,0.005,925,2695,0.005,682,16401,803.5,60080.9]
["2025-02-05T12:02:39.000000000",6048.95,6010.0,39.6,40.0,1.2,1.25,0.91,-0.09,0.006,326,4753,0.006,773,19426,659.4,60080.9]
["2025-02-05T12:02:39.000000000",6048.95,6015.0,34.9,35.3,1.5,1.55,0.888,-0.112,0.007,293,8623,0.007,727,20584,714.0,60080.9]
["2025-02-05T12:02:39.000000000",6048.95,6020.0,30.3,30.7,1.9,1.95,0.86,-0.14,0.008,491,14831,0.008,743,23972,987.2,60080.9]
["2025-02-05T12:02:39.000000000",6048.95,6025.0,25.8,26.2,2.4,2.5,0.826,-0.174,0.01,772,20234,0.01,1883,22080,2655.0,60080.9]
["2025-02-05T12:02:39.000000000",6048.95,6030.0,21.5,21.9,3.1,3.2,0.78,-0.22,0.012,982,32890,0.012,851,16443,2199.6000000000004,60080.9]
["2025-02-05T12:02:39.000000000",6048.95,6035.0,17.5,17.8,4.0,4.1,0.724,-0.276,0.014,713,25542,0.014,1069,6932,2494.8,60080.9]
["2025-02-05T12:02:39.000000000",6048.95,6040.0,13.7,13.9,5.2,5.3,0.656,-0.344,0.016,1466,33650,0.016,1128,5250,4150.400000000001,60080.9]
["2025-02-05T12:02:39.000000000",6048.95,6045.0,10.4,10.5,6.8,6.9,0.575,-0.425,0.018,1218,23880,0.018,820,3931,3668.4,60080.9]
["2025-02-05T12:02:39.000000000",6048.95,6050.0,7.5,7.6,8.9,9.0,0.482,-0.518,0.02,1588,48303,0.02,819,9872,4814.0,60080.9]
["2025-02-05T12:02:39.000000000",6048.95,6055.0,5.1,5.3,11.6,11.7,0.382,-0.617,0.019,4542,30683,0.019,505,1486,9589.3,60080.9]
["2025-02-05T12:02:39.000000000",6048.95,6060.0,3.4,3.6,14.7,15.0,0.287,-0.713,0.018,4781,35464,0.018,423,919,9367.2,60080.9]
["2025-02-05T12:02:39.000000000",6048.95,6065.0,2.2,2.3,18.5,18.9,0.206,-0.793,0.015,1217,27413,0.015,293,300,2265.0,60080.9]
["2025-02-05T12:02:39.000000000",6048.95,6070.0,1.4,1.5,22.6,23.1,0.144,-0.856,0.012,1039,23272,0.012,296,346,1602.0,60080.9]
["2025-02-05T12:02:39.000000000",6048.95,6075.0,0.9,0.95,27.1,27.6,0.098,-0.902,0.009,1412,19875,0.009,304,771,1544.4,60080.9]
["2025-02-05T12:02:39.000000000",6048.95,6080.0,0.6,0.65,31.8,32.3,0.067,-0.933,0.006,1656,13952,0.006,573,1345,1337.4,60080.9]
["2025-02-05T12:02:39.000000000",6048.95,6085.0,0.35,0.45,36.5,37.1,0.044,-0.956,0.004,1066,12064,0.004,210,392,510.4,60080.9]
["2025-02-05T12:02:39.000000000",6048.95,6090.0,0.25,0.3,41.4,42.0,0.032,-0.968,0.003,2155,11542,0.003,499,484,796.1999999999999,60080.9]
["2025-02-05T12:02:39.000000000",6048.95,6095.0,0.2,0.25,46.3,46.9,0.025,-0.974,0.003,1159,3855,0.003,126,342,385.5,60080.9]
["2025-02-05T12:02:39.000000000",6048.95,6100.0,0.15,0.2,51.3,51.9,0.02,-0.98,0.002,4298,6872,0.002,1495,301,1158.6,60080.9]
["2025-02-05T12:02:39.000000000",6048.95,6105.0,0.1,0.15,56.3,56.8,0.014,-0.986,0.001,2452,3534,0.001,142,17,259.4,60080.9]
["2025-02-05T12:02:39.000000000",6048.95,6110.0,0.05,0.1,61.2,61.8,0.009,-0.991,0.001,2686,4615,0.001,209,32,289.5,60080.9]
["2025-02-05T12:02:39.000000000",6048.95,6115.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,2050,3241,0.001,204,43,225.4,60080.9]
["2025-02-05T12:02:39.000000000",6048.95,6120.0,0.0,0.1,71.2,71.8,0.006,-0.994,0.001,1588,5976,0.001,177,33,176.5,60080.9]
["2025-02-05T12:02:39.000000000",6048.95,6125.0,0.0,0.05,76.2,76.7,0.003,-0.997,0.0,3254,8192,0.0,66,17,0.0,60080.9]
["2025-02-05T12:02:39.000000000",6048.95,6130.0,0.0,0.05,81.2,81.7,0.003,-0.997,0.0,3100,2916,0.0,35,6,0.0,60080.9]
["2025-02-05T12:02:39.000000000",6048.95,6135.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,4358,335,0.0,296,5,0.0,60080.9]
["2025-02-05T12:02:39.000000000",6048.95,6140.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,60080.9]
["2025-02-05T12:02:39.000000000",6048.95,6145.0,0.0,0.05,92.8,99.4,0.002,-0.997,0.0,1248,104,0.0,50,0,0.0,60080.9]
["2025-02-05T12:02:39.000000000",6048.95,6150.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,60080.9]
["2025-02-05T12:02:39.000000000",6048.95,6155.0,0.0,0.05,102.9,109.4,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,60080.9]
["2025-02-05T12:02:39.000000000",6048.95,6160.0,0.0,0.05,108.4,114.4,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,60080.9]
["2025-02-05T12:02:39.000000000",6048.95,6165.0,0.0,0.05,112.8,119.4,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,60080.9]
["2025-02-05T12:02:39.000000000",6048.95,6170.0,0.0,0.05,117.8,124.4,0.002,-0.998,0.0,1782,47,0.0,12,2,0.0,60080.9]
["2025-02-05T12:02:51.000000000",6049.6,5925.0,124.2,124.8,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,8792,0.0,59772.3]
["2025-02-05T12:02:51.000000000",6049.6,5930.0,119.2,119.8,0.1,0.15,0.992,-0.008,0.0,139,569,0.0,2830,7112,0.0,59772.3]
["2025-02-05T12:02:51.000000000",6049.6,5935.0,114.2,114.8,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6097,0.0,59772.3]
["2025-02-05T12:02:51.000000000",6049.6,5940.0,109.2,109.8,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8082,0.0,59772.3]
["2025-02-05T12:02:51.000000000",6049.6,5945.0,104.2,104.8,0.1,0.2,0.99,-0.01,0.001,84,35,0.001,2413,6906,249.70000000000005,59772.3]
["2025-02-05T12:02:51.000000000",6049.6,5950.0,99.2,99.8,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,14043,204.7,59772.3]
["2025-02-05T12:02:51.000000000",6049.6,5955.0,94.3,94.9,0.15,0.25,0.987,-0.013,0.001,74,709,0.001,816,13946,89.0,59772.3]
["2025-02-05T12:02:51.000000000",6049.6,5960.0,89.3,89.9,0.2,0.25,0.985,-0.015,0.001,357,793,0.001,1081,17674,143.79999999999998,59772.3]
["2025-02-05T12:02:51.000000000",6049.6,5965.0,84.3,84.9,0.2,0.3,0.983,-0.017,0.001,87,797,0.001,809,13021,89.60000000000001,59772.3]
["2025-02-05T12:02:51.000000000",6049.6,5970.0,79.4,80.0,0.25,0.3,0.981,-0.019,0.001,126,283,0.001,2156,15122,228.2,59772.3]
["2025-02-05T12:02:51.000000000",6049.6,5975.0,74.4,75.0,0.3,0.35,0.977,-0.023,0.001,119,251,0.001,1413,12738,153.2,59772.3]
["2025-02-05T12:02:51.000000000",6049.6,5980.0,69.5,70.1,0.35,0.4,0.97,-0.03,0.002,205,1077,0.002,1413,19736,323.6,59772.3]
["2025-02-05T12:02:51.000000000",6049.6,5985.0,64.5,65.1,0.45,0.5,0.966,-0.034,0.002,269,538,0.002,695,22903,192.8,59772.3]
["2025-02-05T12:02:51.000000000",6049.6,5990.0,59.6,60.2,0.5,0.6,0.959,-0.041,0.003,667,1167,0.003,1135,19515,540.6,59772.3]
["2025-02-05T12:02:51.000000000",6049.6,5995.0,54.7,55.3,0.6,0.7,0.952,-0.048,0.003,448,938,0.003,4534,26012,1494.6,59772.3]
["2025-02-05T12:02:51.000000000",6049.6,6000.0,49.9,50.4,0.75,0.8,0.94,-0.06,0.004,1027,2644,0.004,7885,35080,3564.8,59772.3]
["2025-02-05T12:02:51.000000000",6049.6,6005.0,45.1,45.6,0.95,1.0,0.928,-0.072,0.005,925,2695,0.005,682,16431,803.5,59772.3]
["2025-02-05T12:02:51.000000000",6049.6,6010.0,40.3,40.8,1.15,1.2,0.911,-0.089,0.006,326,4753,0.006,773,19456,659.4,59772.3]
["2025-02-05T12:02:51.000000000",6049.6,6015.0,35.6,36.0,1.45,1.5,0.891,-0.109,0.007,293,8624,0.007,727,20589,714.0,59772.3]
["2025-02-05T12:02:51.000000000",6049.6,6020.0,31.0,31.4,1.85,1.9,0.863,-0.137,0.008,491,14833,0.008,743,23977,987.2,59772.3]
["2025-02-05T12:02:51.000000000",6049.6,6025.0,26.5,26.9,2.3,2.4,0.828,-0.172,0.01,772,20237,0.01,1883,22083,2655.0,59772.3]
["2025-02-05T12:02:51.000000000",6049.6,6030.0,22.2,22.5,3.0,3.1,0.783,-0.217,0.012,982,32900,0.012,851,16458,2199.6000000000004,59772.3]
["2025-02-05T12:02:51.000000000",6049.6,6035.0,18.1,18.4,3.8,4.0,0.727,-0.273,0.014,713,25542,0.014,1069,6934,2494.8,59772.3]
["2025-02-05T12:02:51.000000000",6049.6,6040.0,14.3,14.5,5.0,5.1,0.659,-0.341,0.016,1466,33679,0.016,1128,5275,4150.400000000001,59772.3]
["2025-02-05T12:02:51.000000000",6049.6,6045.0,10.9,11.0,6.5,6.6,0.578,-0.422,0.018,1218,23908,0.018,820,3960,3668.4,59772.3]
["2025-02-05T12:02:51.000000000",6049.6,6050.0,7.9,8.0,8.5,8.6,0.484,-0.516,0.019,1588,48367,0.019,819,9879,4573.3,59772.3]
["2025-02-05T12:02:51.000000000",6049.6,6055.0,5.4,5.6,11.1,11.2,0.386,-0.614,0.019,4542,30801,0.019,505,1488,9589.3,59772.3]
["2025-02-05T12:02:51.000000000",6049.6,6060.0,3.6,3.8,14.2,14.4,0.29,-0.707,0.018,4781,35547,0.017,423,922,9324.9,59772.3]
["2025-02-05T12:02:51.000000000",6049.6,6065.0,2.4,2.45,17.9,18.3,0.211,-0.789,0.015,1217,27526,0.015,293,301,2265.0,59772.3]
["2025-02-05T12:02:51.000000000",6049.6,6070.0,1.5,1.55,22.0,22.4,0.147,-0.853,0.012,1039,23298,0.012,296,350,1602.0,59772.3]
["2025-02-05T12:02:51.000000000",6049.6,6075.0,0.95,1.0,26.4,26.9,0.102,-0.898,0.009,1412,19893,0.009,304,773,1544.4,59772.3]
["2025-02-05T12:02:51.000000000",6049.6,6080.0,0.6,0.65,31.0,31.6,0.069,-0.931,0.006,1656,13999,0.006,573,1346,1337.4,59772.3]
["2025-02-05T12:02:51.000000000",6049.6,6085.0,0.4,0.45,35.8,36.4,0.048,-0.952,0.005,1066,12127,0.005,210,392,638.0,59772.3]
["2025-02-05T12:02:51.000000000",6049.6,6090.0,0.25,0.3,40.6,41.2,0.032,-0.968,0.003,2155,11551,0.003,499,484,796.1999999999999,59772.3]
["2025-02-05T12:02:51.000000000",6049.6,6095.0,0.2,0.25,45.5,46.2,0.025,-0.974,0.003,1159,3883,0.003,126,342,385.5,59772.3]
["2025-02-05T12:02:51.000000000",6049.6,6100.0,0.15,0.2,50.5,51.1,0.02,-0.98,0.002,4298,6873,0.002,1495,301,1158.6,59772.3]
["2025-02-05T12:02:51.000000000",6049.6,6105.0,0.1,0.15,55.4,56.1,0.014,-0.986,0.001,2452,3534,0.001,142,17,259.4,59772.3]
["2025-02-05T12:02:51.000000000",6049.6,6110.0,0.05,0.1,60.4,61.0,0.009,-0.991,0.001,2686,4636,0.001,209,32,289.5,59772.3]
["2025-02-05T12:02:51.000000000",6049.6,6115.0,0.05,0.1,65.4,66.0,0.008,-0.992,0.001,2050,3241,0.001,204,43,225.4,59772.3]
["2025-02-05T12:02:51.000000000",6049.6,6120.0,0.0,0.1,70.4,71.0,0.006,-0.994,0.001,1588,5979,0.001,177,33,176.5,59772.3]
["2025-02-05T12:02:51.000000000",6049.6,6125.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3254,8192,0.0,66,17,0.0,59772.3]
["2025-02-05T12:02:51.000000000",6049.6,6130.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3100,2916,0.0,35,6,0.0,59772.3]
["2025-02-05T12:02:51.000000000",6049.6,6135.0,0.0,0.05,83.0,86.1,0.003,-0.997,0.0,4358,335,0.0,296,5,0.0,59772.3]
["2025-02-05T12:02:51.000000000",6049.6,6140.0,0.0,0.05,87.9,91.1,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,59772.3]
["2025-02-05T12:02:51.000000000",6049.6,6145.0,0.0,0.05,92.8,98.9,0.002,-0.997,0.0,1248,104,0.0,50,0,0.0,59772.3]
["2025-02-05T12:02:51.000000000",6049.6,6150.0,0.0,0.05,98.2,101.1,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59772.3]
["2025-02-05T12:02:51.000000000",6049.6,6155.0,0.0,0.05,102.9,108.9,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,59772.3]
["2025-02-05T12:02:51.000000000",6049.6,6160.0,0.0,0.05,107.6,113.9,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,59772.3]
["2025-02-05T12:02:51.000000000",6049.6,6165.0,0.0,0.05,112.8,118.9,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,59772.3]
["2025-02-05T12:02:51.000000000",6049.6,6170.0,0.0,0.05,117.8,123.9,0.002,-0.998,0.0,1782,47,0.0,12,2,0.0,59772.3]
["2025-02-05T12:03:02.000000000",6049.8,5925.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,8794,0.0,59827.40000000001]
["2025-02-05T12:03:02.000000000",6049.8,5930.0,119.3,119.9,0.1,0.15,0.992,-0.008,0.0,139,570,0.0,2830,7312,0.0,59827.40000000001]
["2025-02-05T12:03:02.000000000",6049.8,5935.0,114.3,114.9,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6097,0.0,59827.40000000001]
["2025-02-05T12:03:02.000000000",6049.8,5940.0,109.3,109.9,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8082,0.0,59827.40000000001]
["2025-02-05T12:03:02.000000000",6049.8,5945.0,104.3,104.9,0.1,0.2,0.99,-0.01,0.001,84,35,0.001,2413,6906,249.70000000000005,59827.40000000001]
["2025-02-05T12:03:02.000000000",6049.8,5950.0,99.3,100.0,0.15,0.2,0.988,-0.011,0.001,225,96,0.001,1822,14044,204.7,59827.40000000001]
["2025-02-05T12:03:02.000000000",6049.8,5955.0,94.4,95.0,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,13946,89.0,59827.40000000001]
["2025-02-05T12:03:02.000000000",6049.8,5960.0,89.4,90.0,0.2,0.25,0.985,-0.015,0.001,357,793,0.001,1081,17674,143.79999999999998,59827.40000000001]
["2025-02-05T12:03:02.000000000",6049.8,5965.0,84.4,85.0,0.2,0.3,0.983,-0.017,0.001,87,797,0.001,809,13021,89.60000000000001,59827.40000000001]
["2025-02-05T12:03:02.000000000",6049.8,5970.0,79.5,80.1,0.25,0.3,0.981,-0.019,0.001,126,283,0.001,2156,15144,228.2,59827.40000000001]
["2025-02-05T12:03:02.000000000",6049.8,5975.0,74.5,75.1,0.3,0.35,0.977,-0.023,0.001,119,251,0.001,1413,12739,153.2,59827.40000000001]
["2025-02-05T12:03:02.000000000",6049.8,5980.0,69.6,70.2,0.35,0.4,0.973,-0.027,0.002,205,1077,0.002,1413,19748,323.6,59827.40000000001]
["2025-02-05T12:03:02.000000000",6049.8,5985.0,64.6,65.2,0.45,0.5,0.966,-0.033,0.002,269,538,0.002,695,22934,192.8,59827.40000000001]
["2025-02-05T12:03:02.000000000",6049.8,5990.0,59.7,60.3,0.5,0.55,0.961,-0.038,0.002,667,1167,0.002,1135,19554,360.4,59827.40000000001]
["2025-02-05T12:03:02.000000000",6049.8,5995.0,54.8,55.4,0.6,0.7,0.952,-0.048,0.003,448,938,0.003,4534,26203,1494.6,59827.40000000001]
["2025-02-05T12:03:02.000000000",6049.8,6000.0,50.0,50.6,0.75,0.8,0.943,-0.057,0.004,1027,2646,0.004,7885,35135,3564.8,59827.40000000001]
["2025-02-05T12:03:02.000000000",6049.8,6005.0,45.1,45.7,0.95,1.0,0.928,-0.072,0.004,925,2697,0.004,682,16442,642.8000000000001,59827.40000000001]
["2025-02-05T12:03:02.000000000",6049.8,6010.0,40.4,40.9,1.15,1.2,0.913,-0.087,0.005,326,4753,0.005,773,19463,549.5,59827.40000000001]
["2025-02-05T12:03:02.000000000",6049.8,6015.0,35.7,36.2,1.45,1.5,0.891,-0.108,0.007,293,8624,0.007,727,20600,714.0,59827.40000000001]
["2025-02-05T12:03:02.000000000",6049.8,6020.0,31.1,31.6,1.8,1.9,0.865,-0.135,0.008,491,14833,0.008,743,24085,987.2,59827.40000000001]
["2025-02-05T12:03:02.000000000",6049.8,6025.0,26.6,27.0,2.3,2.4,0.83,-0.17,0.01,772,20240,0.01,1883,22099,2655.0,59827.40000000001]
["2025-02-05T12:03:02.000000000",6049.8,6030.0,22.3,22.5,2.95,3.1,0.786,-0.214,0.012,982,32906,0.012,851,16494,2199.6000000000004,59827.40000000001]
["2025-02-05T12:03:02.000000000",6049.8,6035.0,18.2,18.5,3.8,3.9,0.733,-0.267,0.014,713,25543,0.014,1069,6966,2494.8,59827.40000000001]
["2025-02-05T12:03:02.000000000",6049.8,6040.0,14.4,14.6,4.9,5.1,0.665,-0.335,0.016,1466,33686,0.016,1128,5311,4150.400000000001,59827.40000000001]
["2025-02-05T12:03:02.000000000",6049.8,6045.0,10.9,11.1,6.5,6.6,0.585,-0.415,0.018,1218,23918,0.018,820,3971,3668.4,59827.40000000001]
["2025-02-05T12:03:02.000000000",6049.8,6050.0,7.9,8.1,8.5,8.6,0.494,-0.506,0.02,1588,48460,0.02,819,9912,4814.0,59827.40000000001]
["2025-02-05T12:03:02.000000000",6049.8,6055.0,5.5,5.7,11.0,11.2,0.395,-0.605,0.019,4542,30833,0.019,505,1495,9589.3,59827.40000000001]
["2025-02-05T12:03:02.000000000",6049.8,6060.0,3.7,3.8,14.2,14.4,0.299,-0.701,0.018,4781,35642,0.018,423,922,9367.2,59827.40000000001]
["2025-02-05T12:03:02.000000000",6049.8,6065.0,2.4,2.5,17.7,18.2,0.217,-0.783,0.015,1217,27578,0.015,293,301,2265.0,59827.40000000001]
["2025-02-05T12:03:02.000000000",6049.8,6070.0,1.55,1.6,21.8,22.4,0.152,-0.848,0.012,1039,23330,0.012,296,350,1602.0,59827.40000000001]
["2025-02-05T12:03:02.000000000",6049.8,6075.0,0.95,1.05,26.3,26.8,0.104,-0.896,0.009,1412,19950,0.009,304,773,1544.4,59827.40000000001]
["2025-02-05T12:03:02.000000000",6049.8,6080.0,0.6,0.7,30.9,31.5,0.069,-0.931,0.007,1656,14033,0.007,573,1346,1560.3000000000002,59827.40000000001]
["2025-02-05T12:03:02.000000000",6049.8,6085.0,0.4,0.45,35.7,36.3,0.048,-0.952,0.005,1066,12139,0.005,210,392,638.0,59827.40000000001]
["2025-02-05T12:03:02.000000000",6049.8,6090.0,0.25,0.35,40.5,41.1,0.034,-0.965,0.003,2155,11608,0.003,499,484,796.1999999999999,59827.40000000001]
["2025-02-05T12:03:02.000000000",6049.8,6095.0,0.2,0.25,45.4,46.1,0.026,-0.974,0.003,1159,3904,0.003,126,342,385.5,59827.40000000001]
["2025-02-05T12:03:02.000000000",6049.8,6100.0,0.15,0.2,50.4,51.0,0.02,-0.98,0.002,4298,6875,0.002,1495,301,1158.6,59827.40000000001]
["2025-02-05T12:03:02.000000000",6049.8,6105.0,0.1,0.15,55.3,56.0,0.014,-0.986,0.001,2452,3536,0.001,142,17,259.4,59827.40000000001]
["2025-02-05T12:03:02.000000000",6049.8,6110.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,2686,4638,0.001,209,32,289.5,59827.40000000001]
["2025-02-05T12:03:02.000000000",6049.8,6115.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,2050,3242,0.001,204,43,225.4,59827.40000000001]
["2025-02-05T12:03:02.000000000",6049.8,6120.0,0.0,0.1,70.3,70.9,0.006,-0.994,0.001,1588,6014,0.001,177,33,176.5,59827.40000000001]
["2025-02-05T12:03:02.000000000",6049.8,6125.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,3254,8202,0.0,66,17,0.0,59827.40000000001]
["2025-02-05T12:03:02.000000000",6049.8,6130.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,3100,2916,0.0,35,6,0.0,59827.40000000001]
["2025-02-05T12:03:02.000000000",6049.8,6135.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,4358,339,0.0,296,5,0.0,59827.40000000001]
["2025-02-05T12:03:02.000000000",6049.8,6140.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,59827.40000000001]
["2025-02-05T12:03:02.000000000",6049.8,6145.0,0.0,0.05,92.8,98.6,0.002,-0.997,0.0,1248,104,0.0,50,0,0.0,59827.40000000001]
["2025-02-05T12:03:02.000000000",6049.8,6150.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59827.40000000001]
["2025-02-05T12:03:02.000000000",6049.8,6155.0,0.0,0.05,102.9,108.8,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,59827.40000000001]
["2025-02-05T12:03:02.000000000",6049.8,6160.0,0.0,0.05,107.6,113.9,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,59827.40000000001]
["2025-02-05T12:03:02.000000000",6049.8,6165.0,0.0,0.05,112.8,118.9,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,59827.40000000001]
["2025-02-05T12:03:02.000000000",6049.8,6170.0,0.0,0.05,117.8,123.9,0.002,-0.998,0.0,1782,47,0.0,12,2,0.0,59827.40000000001]
["2025-02-05T12:03:13.000000000",6049.56,5925.0,124.0,124.7,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,8794,0.0,59827.40000000001]
["2025-02-05T12:03:13.000000000",6049.56,5930.0,119.0,119.7,0.1,0.15,0.992,-0.008,0.0,139,572,0.0,2830,7315,0.0,59827.40000000001]
["2025-02-05T12:03:13.000000000",6049.56,5935.0,114.0,114.7,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6097,0.0,59827.40000000001]
["2025-02-05T12:03:13.000000000",6049.56,5940.0,109.0,109.7,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8082,0.0,59827.40000000001]
["2025-02-05T12:03:13.000000000",6049.56,5945.0,104.1,104.8,0.1,0.15,0.99,-0.01,0.001,84,35,0.001,2413,6909,249.70000000000005,59827.40000000001]
["2025-02-05T12:03:13.000000000",6049.56,5950.0,99.1,99.8,0.15,0.2,0.988,-0.011,0.001,225,96,0.001,1822,14045,204.7,59827.40000000001]
["2025-02-05T12:03:13.000000000",6049.56,5955.0,94.1,94.8,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,13946,89.0,59827.40000000001]
["2025-02-05T12:03:13.000000000",6049.56,5960.0,89.1,89.8,0.2,0.25,0.985,-0.015,0.001,357,793,0.001,1081,17679,143.79999999999998,59827.40000000001]
["2025-02-05T12:03:13.000000000",6049.56,5965.0,84.2,84.9,0.2,0.3,0.983,-0.017,0.001,87,797,0.001,809,13066,89.60000000000001,59827.40000000001]
["2025-02-05T12:03:13.000000000",6049.56,5970.0,79.2,79.9,0.25,0.3,0.981,-0.019,0.001,126,283,0.001,2156,15208,228.2,59827.40000000001]
["2025-02-05T12:03:13.000000000",6049.56,5975.0,74.2,74.9,0.3,0.35,0.977,-0.023,0.001,119,251,0.001,1413,12757,153.2,59827.40000000001]
["2025-02-05T12:03:13.000000000",6049.56,5980.0,69.3,70.0,0.35,0.4,0.973,-0.027,0.002,205,1077,0.002,1413,19748,323.6,59827.40000000001]
["2025-02-05T12:03:13.000000000",6049.56,5985.0,64.4,65.1,0.45,0.5,0.966,-0.033,0.002,269,538,0.002,695,22934,192.8,59827.40000000001]
["2025-02-05T12:03:13.000000000",6049.56,5990.0,59.4,60.1,0.5,0.55,0.961,-0.038,0.002,667,1167,0.002,1135,19554,360.4,59827.40000000001]
["2025-02-05T12:03:13.000000000",6049.56,5995.0,54.5,55.2,0.6,0.7,0.952,-0.048,0.003,448,938,0.003,4534,26208,1494.6,59827.40000000001]
["2025-02-05T12:03:13.000000000",6049.56,6000.0,49.7,50.4,0.75,0.8,0.943,-0.057,0.004,1027,2646,0.004,7885,35147,3564.8,59827.40000000001]
["2025-02-05T12:03:13.000000000",6049.56,6005.0,44.9,45.5,0.95,1.0,0.928,-0.072,0.004,925,2697,0.004,682,16442,642.8000000000001,59827.40000000001]
["2025-02-05T12:03:13.000000000",6049.56,6010.0,40.1,40.7,1.15,1.2,0.913,-0.087,0.005,326,4753,0.005,773,19465,549.5,59827.40000000001]
["2025-02-05T12:03:13.000000000",6049.56,6015.0,35.4,36.0,1.45,1.5,0.891,-0.108,0.007,293,8627,0.007,727,20607,714.0,59827.40000000001]
["2025-02-05T12:03:13.000000000",6049.56,6020.0,30.8,31.4,1.85,1.9,0.865,-0.135,0.008,491,14835,0.008,743,24192,987.2,59827.40000000001]
["2025-02-05T12:03:13.000000000",6049.56,6025.0,26.3,26.9,2.35,2.4,0.83,-0.17,0.01,772,20243,0.01,1883,22107,2655.0,59827.40000000001]
["2025-02-05T12:03:13.000000000",6049.56,6030.0,22.0,22.5,3.0,3.1,0.786,-0.214,0.012,982,32958,0.012,851,16658,2199.6000000000004,59827.40000000001]
["2025-02-05T12:03:13.000000000",6049.56,6035.0,18.0,18.3,3.8,4.0,0.733,-0.267,0.014,713,25543,0.014,1069,6987,2494.8,59827.40000000001]
["2025-02-05T12:03:13.000000000",6049.56,6040.0,14.2,14.4,5.0,5.1,0.665,-0.335,0.016,1466,33712,0.016,1128,5351,4150.400000000001,59827.40000000001]
["2025-02-05T12:03:13.000000000",6049.56,6045.0,10.7,10.9,6.5,6.7,0.585,-0.415,0.018,1218,23931,0.018,820,3978,3668.4,59827.40000000001]
["2025-02-05T12:03:13.000000000",6049.56,6050.0,7.8,7.9,8.5,8.7,0.494,-0.506,0.02,1588,48500,0.02,819,9931,4814.0,59827.40000000001]
["2025-02-05T12:03:13.000000000",6049.56,6055.0,5.4,5.5,11.2,11.3,0.395,-0.605,0.019,4542,30854,0.019,505,1495,9589.3,59827.40000000001]
["2025-02-05T12:03:13.000000000",6049.56,6060.0,3.6,3.7,14.3,14.6,0.299,-0.701,0.018,4781,35670,0.018,423,923,9367.2,59827.40000000001]
["2025-02-05T12:03:13.000000000",6049.56,6065.0,2.35,2.4,17.9,18.4,0.217,-0.783,0.015,1217,27597,0.015,293,301,2265.0,59827.40000000001]
["2025-02-05T12:03:13.000000000",6049.56,6070.0,1.5,1.55,22.0,22.6,0.152,-0.848,0.012,1039,23375,0.012,296,351,1602.0,59827.40000000001]
["2025-02-05T12:03:13.000000000",6049.56,6075.0,0.95,1.0,26.5,27.0,0.104,-0.896,0.009,1412,19957,0.009,304,773,1544.4,59827.40000000001]
["2025-02-05T12:03:13.000000000",6049.56,6080.0,0.6,0.65,31.0,31.7,0.069,-0.931,0.007,1656,14084,0.007,573,1346,1560.3000000000002,59827.40000000001]
["2025-02-05T12:03:13.000000000",6049.56,6085.0,0.4,0.45,35.8,36.5,0.048,-0.952,0.005,1066,12141,0.005,210,392,638.0,59827.40000000001]
["2025-02-05T12:03:13.000000000",6049.56,6090.0,0.25,0.3,40.7,41.4,0.034,-0.965,0.003,2155,11621,0.003,499,484,796.1999999999999,59827.40000000001]
["2025-02-05T12:03:13.000000000",6049.56,6095.0,0.2,0.25,45.6,46.3,0.026,-0.974,0.003,1159,3904,0.003,126,342,385.5,59827.40000000001]
["2025-02-05T12:03:13.000000000",6049.56,6100.0,0.15,0.2,50.6,51.2,0.02,-0.98,0.002,4298,6881,0.002,1495,301,1158.6,59827.40000000001]
["2025-02-05T12:03:13.000000000",6049.56,6105.0,0.1,0.15,55.5,56.2,0.014,-0.986,0.001,2452,3536,0.001,142,17,259.4,59827.40000000001]
["2025-02-05T12:03:13.000000000",6049.56,6110.0,0.05,0.1,60.5,61.2,0.009,-0.991,0.001,2686,4643,0.001,209,32,289.5,59827.40000000001]
["2025-02-05T12:03:13.000000000",6049.56,6115.0,0.05,0.1,65.5,66.2,0.008,-0.992,0.001,2050,3242,0.001,204,43,225.4,59827.40000000001]
["2025-02-05T12:03:13.000000000",6049.56,6120.0,0.0,0.05,70.5,71.2,0.006,-0.994,0.001,1588,6014,0.001,177,33,176.5,59827.40000000001]
["2025-02-05T12:03:13.000000000",6049.56,6125.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,3254,8203,0.0,66,17,0.0,59827.40000000001]
["2025-02-05T12:03:13.000000000",6049.56,6130.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,3100,2916,0.0,35,6,0.0,59827.40000000001]
["2025-02-05T12:03:13.000000000",6049.56,6135.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,4358,339,0.0,296,5,0.0,59827.40000000001]
["2025-02-05T12:03:13.000000000",6049.56,6140.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,59827.40000000001]
["2025-02-05T12:03:13.000000000",6049.56,6145.0,0.0,0.05,92.8,98.7,0.002,-0.997,0.0,1248,104,0.0,50,0,0.0,59827.40000000001]
["2025-02-05T12:03:13.000000000",6049.56,6150.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59827.40000000001]
["2025-02-05T12:03:13.000000000",6049.56,6155.0,0.0,0.05,102.9,108.7,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,59827.40000000001]
["2025-02-05T12:03:13.000000000",6049.56,6160.0,0.0,0.05,107.6,113.7,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,59827.40000000001]
["2025-02-05T12:03:13.000000000",6049.56,6165.0,0.0,0.05,112.8,118.7,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,59827.40000000001]
["2025-02-05T12:03:13.000000000",6049.56,6170.0,0.0,0.05,117.8,123.7,0.002,-0.998,0.0,1782,47,0.0,12,2,0.0,59827.40000000001]
["2025-02-05T12:03:24.000000000",6049.61,5925.0,124.2,124.7,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,8794,0.0,59428.00000000001]
["2025-02-05T12:03:24.000000000",6049.61,5930.0,119.2,119.8,0.1,0.15,0.992,-0.008,0.0,139,572,0.0,2830,7320,0.0,59428.00000000001]
["2025-02-05T12:03:24.000000000",6049.61,5935.0,114.2,114.8,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6099,0.0,59428.00000000001]
["2025-02-05T12:03:24.000000000",6049.61,5940.0,109.2,109.8,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8082,0.0,59428.00000000001]
["2025-02-05T12:03:24.000000000",6049.61,5945.0,104.2,104.8,0.1,0.15,0.991,-0.008,0.001,84,35,0.001,2413,6911,249.70000000000005,59428.00000000001]
["2025-02-05T12:03:24.000000000",6049.61,5950.0,99.2,99.8,0.15,0.2,0.988,-0.011,0.001,225,96,0.001,1822,14049,204.7,59428.00000000001]
["2025-02-05T12:03:24.000000000",6049.61,5955.0,94.3,94.8,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,13949,89.0,59428.00000000001]
["2025-02-05T12:03:24.000000000",6049.61,5960.0,89.3,89.9,0.2,0.25,0.985,-0.015,0.001,357,793,0.001,1081,17694,143.79999999999998,59428.00000000001]
["2025-02-05T12:03:24.000000000",6049.61,5965.0,84.3,84.9,0.2,0.3,0.983,-0.017,0.001,87,797,0.001,809,13075,89.60000000000001,59428.00000000001]
["2025-02-05T12:03:24.000000000",6049.61,5970.0,79.4,79.9,0.25,0.3,0.981,-0.019,0.001,126,283,0.001,2156,15208,228.2,59428.00000000001]
["2025-02-05T12:03:24.000000000",6049.61,5975.0,74.4,75.0,0.3,0.35,0.977,-0.023,0.001,119,251,0.001,1413,12757,153.2,59428.00000000001]
["2025-02-05T12:03:24.000000000",6049.61,5980.0,69.5,70.0,0.35,0.4,0.973,-0.027,0.002,205,1077,0.002,1413,19770,323.6,59428.00000000001]
["2025-02-05T12:03:24.000000000",6049.61,5985.0,64.5,65.1,0.4,0.5,0.966,-0.034,0.002,269,538,0.002,695,22937,192.8,59428.00000000001]
["2025-02-05T12:03:24.000000000",6049.61,5990.0,59.6,60.2,0.5,0.55,0.961,-0.039,0.002,667,1167,0.002,1135,19558,360.4,59428.00000000001]
["2025-02-05T12:03:24.000000000",6049.61,5995.0,54.7,55.3,0.6,0.7,0.952,-0.048,0.003,448,938,0.003,4534,26213,1494.6,59428.00000000001]
["2025-02-05T12:03:24.000000000",6049.61,6000.0,49.9,50.4,0.75,0.8,0.943,-0.057,0.004,1027,2646,0.004,7885,35152,3564.8,59428.00000000001]
["2025-02-05T12:03:24.000000000",6049.61,6005.0,45.0,45.6,0.95,1.0,0.928,-0.072,0.004,925,2697,0.004,682,16444,642.8000000000001,59428.00000000001]
["2025-02-05T12:03:24.000000000",6049.61,6010.0,40.3,40.8,1.15,1.2,0.913,-0.087,0.005,326,4753,0.005,773,19468,549.5,59428.00000000001]
["2025-02-05T12:03:24.000000000",6049.61,6015.0,35.6,36.0,1.45,1.5,0.891,-0.109,0.007,293,8627,0.007,727,20608,714.0,59428.00000000001]
["2025-02-05T12:03:24.000000000",6049.61,6020.0,31.0,31.4,1.8,1.9,0.864,-0.136,0.008,491,14837,0.008,743,24197,987.2,59428.00000000001]
["2025-02-05T12:03:24.000000000",6049.61,6025.0,26.5,26.9,2.3,2.4,0.829,-0.171,0.01,772,20244,0.01,1883,22113,2655.0,59428.00000000001]
["2025-02-05T12:03:24.000000000",6049.61,6030.0,22.2,22.4,2.95,3.0,0.785,-0.215,0.012,982,32959,0.012,851,16668,2199.6000000000004,59428.00000000001]
["2025-02-05T12:03:24.000000000",6049.61,6035.0,18.0,18.2,3.8,3.9,0.731,-0.269,0.014,713,25543,0.014,1069,6989,2494.8,59428.00000000001]
["2025-02-05T12:03:24.000000000",6049.61,6040.0,14.3,14.4,5.0,5.1,0.663,-0.337,0.016,1466,33733,0.016,1128,5356,4150.400000000001,59428.00000000001]
["2025-02-05T12:03:24.000000000",6049.61,6045.0,10.8,11.0,6.5,6.6,0.582,-0.418,0.018,1218,23939,0.018,820,3995,3668.4,59428.00000000001]
["2025-02-05T12:03:24.000000000",6049.61,6050.0,7.8,7.9,8.5,8.6,0.49,-0.51,0.02,1588,48593,0.02,819,9948,4814.0,59428.00000000001]
["2025-02-05T12:03:24.000000000",6049.61,6055.0,5.4,5.5,11.0,11.2,0.391,-0.609,0.019,4542,30941,0.019,505,1497,9589.3,59428.00000000001]
["2025-02-05T12:03:24.000000000",6049.61,6060.0,3.6,3.7,14.2,14.5,0.296,-0.704,0.018,4781,35734,0.018,423,923,9367.2,59428.00000000001]
["2025-02-05T12:03:24.000000000",6049.61,6065.0,2.35,2.45,18.0,18.3,0.215,-0.785,0.015,1217,27628,0.015,293,301,2265.0,59428.00000000001]
["2025-02-05T12:03:24.000000000",6049.61,6070.0,1.5,1.55,22.0,22.4,0.15,-0.85,0.012,1039,23399,0.012,296,351,1602.0,59428.00000000001]
["2025-02-05T12:03:24.000000000",6049.61,6075.0,0.95,1.0,26.4,26.9,0.102,-0.898,0.009,1412,19986,0.009,304,774,1544.4,59428.00000000001]
["2025-02-05T12:03:24.000000000",6049.61,6080.0,0.6,0.65,31.0,31.5,0.069,-0.931,0.006,1656,14086,0.006,573,1347,1337.4,59428.00000000001]
["2025-02-05T12:03:24.000000000",6049.61,6085.0,0.4,0.45,35.8,36.3,0.048,-0.952,0.005,1066,12148,0.005,210,392,638.0,59428.00000000001]
["2025-02-05T12:03:24.000000000",6049.61,6090.0,0.25,0.3,40.6,41.2,0.032,-0.968,0.003,2155,11623,0.003,499,484,796.1999999999999,59428.00000000001]
["2025-02-05T12:03:24.000000000",6049.61,6095.0,0.2,0.25,45.6,46.1,0.026,-0.974,0.003,1159,3904,0.003,126,342,385.5,59428.00000000001]
["2025-02-05T12:03:24.000000000",6049.61,6100.0,0.15,0.2,50.5,51.1,0.02,-0.98,0.002,4298,6881,0.002,1495,301,1158.6,59428.00000000001]
["2025-02-05T12:03:24.000000000",6049.61,6105.0,0.1,0.15,55.5,56.0,0.014,-0.986,0.001,2452,3536,0.001,142,17,259.4,59428.00000000001]
["2025-02-05T12:03:24.000000000",6049.61,6110.0,0.05,0.1,60.4,61.0,0.009,-0.991,0.001,2686,4644,0.001,209,32,289.5,59428.00000000001]
["2025-02-05T12:03:24.000000000",6049.61,6115.0,0.05,0.1,65.4,66.0,0.008,-0.992,0.001,2050,3242,0.001,204,43,225.4,59428.00000000001]
["2025-02-05T12:03:24.000000000",6049.61,6120.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,1588,6014,0.0,177,33,0.0,59428.00000000001]
["2025-02-05T12:03:24.000000000",6049.61,6125.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3254,8203,0.0,66,17,0.0,59428.00000000001]
["2025-02-05T12:03:24.000000000",6049.61,6130.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3100,2916,0.0,35,6,0.0,59428.00000000001]
["2025-02-05T12:03:24.000000000",6049.61,6135.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,4358,339,0.0,296,5,0.0,59428.00000000001]
["2025-02-05T12:03:24.000000000",6049.61,6140.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,59428.00000000001]
["2025-02-05T12:03:24.000000000",6049.61,6145.0,0.0,0.05,92.8,98.9,0.002,-0.997,0.0,1248,104,0.0,50,0,0.0,59428.00000000001]
["2025-02-05T12:03:24.000000000",6049.61,6150.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59428.00000000001]
["2025-02-05T12:03:24.000000000",6049.61,6155.0,0.0,0.05,102.9,108.9,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,59428.00000000001]
["2025-02-05T12:03:24.000000000",6049.61,6160.0,0.0,0.05,107.6,113.9,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,59428.00000000001]
["2025-02-05T12:03:24.000000000",6049.61,6165.0,0.0,0.05,112.8,118.9,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,59428.00000000001]
["2025-02-05T12:03:24.000000000",6049.61,6170.0,0.0,0.05,117.8,123.9,0.002,-0.998,0.0,1782,47,0.0,12,2,0.0,59428.00000000001]
["2025-02-05T12:03:35.000000000",6049.74,5925.0,124.1,124.7,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,8794,0.0,60155.600000000006]
["2025-02-05T12:03:35.000000000",6049.74,5930.0,119.1,119.7,0.1,0.15,0.992,-0.008,0.0,139,572,0.0,2830,7322,0.0,60155.600000000006]
["2025-02-05T12:03:35.000000000",6049.74,5935.0,114.2,114.7,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6100,0.0,60155.600000000006]
["2025-02-05T12:03:35.000000000",6049.74,5940.0,109.2,109.7,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8082,0.0,60155.600000000006]
["2025-02-05T12:03:35.000000000",6049.74,5945.0,104.2,104.8,0.1,0.2,0.991,-0.008,0.001,84,35,0.001,2413,6915,249.70000000000005,60155.600000000006]
["2025-02-05T12:03:35.000000000",6049.74,5950.0,99.2,99.8,0.15,0.2,0.988,-0.011,0.001,225,96,0.001,1822,14050,204.7,60155.600000000006]
["2025-02-05T12:03:35.000000000",6049.74,5955.0,94.2,94.8,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,13951,89.0,60155.600000000006]
["2025-02-05T12:03:35.000000000",6049.74,5960.0,89.3,89.8,0.2,0.25,0.985,-0.015,0.001,357,793,0.001,1081,17694,143.79999999999998,60155.600000000006]
["2025-02-05T12:03:35.000000000",6049.74,5965.0,84.3,84.9,0.2,0.25,0.984,-0.016,0.001,87,797,0.001,809,13077,89.60000000000001,60155.600000000006]
["2025-02-05T12:03:35.000000000",6049.74,5970.0,79.3,79.9,0.25,0.3,0.981,-0.019,0.001,126,283,0.001,2156,15208,228.2,60155.600000000006]
["2025-02-05T12:03:35.000000000",6049.74,5975.0,74.4,74.9,0.3,0.35,0.977,-0.023,0.001,119,251,0.001,1413,12757,153.2,60155.600000000006]
["2025-02-05T12:03:35.000000000",6049.74,5980.0,69.4,70.0,0.35,0.4,0.973,-0.027,0.002,205,1077,0.002,1413,19770,323.6,60155.600000000006]
["2025-02-05T12:03:35.000000000",6049.74,5985.0,64.5,65.1,0.4,0.5,0.967,-0.032,0.002,269,538,0.002,695,22938,192.8,60155.600000000006]
["2025-02-05T12:03:35.000000000",6049.74,5990.0,59.6,60.1,0.5,0.6,0.962,-0.038,0.002,667,1167,0.002,1135,19590,360.4,60155.600000000006]
["2025-02-05T12:03:35.000000000",6049.74,5995.0,54.7,55.2,0.6,0.7,0.952,-0.047,0.003,448,938,0.003,4534,26229,1494.6,60155.600000000006]
["2025-02-05T12:03:35.000000000",6049.74,6000.0,49.8,50.4,0.75,0.8,0.943,-0.057,0.004,1027,2646,0.004,7885,35160,3564.8,60155.600000000006]
["2025-02-05T12:03:35.000000000",6049.74,6005.0,45.0,45.5,0.95,1.0,0.93,-0.07,0.004,925,2697,0.004,682,16447,642.8000000000001,60155.600000000006]
["2025-02-05T12:03:35.000000000",6049.74,6010.0,40.3,40.7,1.15,1.2,0.913,-0.087,0.005,326,4753,0.005,773,19472,549.5,60155.600000000006]
["2025-02-05T12:03:35.000000000",6049.74,6015.0,35.6,36.0,1.45,1.5,0.892,-0.108,0.007,293,8627,0.007,727,20609,714.0,60155.600000000006]
["2025-02-05T12:03:35.000000000",6049.74,6020.0,30.9,31.4,1.8,1.9,0.865,-0.135,0.008,491,14837,0.008,743,24199,987.2,60155.600000000006]
["2025-02-05T12:03:35.000000000",6049.74,6025.0,26.5,26.9,2.3,2.4,0.831,-0.168,0.01,772,20244,0.01,1883,22118,2655.0,60155.600000000006]
["2025-02-05T12:03:35.000000000",6049.74,6030.0,22.1,22.4,2.95,3.1,0.787,-0.213,0.012,982,32962,0.012,851,16671,2199.6000000000004,60155.600000000006]
["2025-02-05T12:03:35.000000000",6049.74,6035.0,18.0,18.4,3.8,3.9,0.734,-0.266,0.014,713,25564,0.014,1069,6990,2494.8,60155.600000000006]
["2025-02-05T12:03:35.000000000",6049.74,6040.0,14.3,14.4,5.0,5.1,0.667,-0.333,0.016,1466,33736,0.016,1128,5377,4150.400000000001,60155.600000000006]
["2025-02-05T12:03:35.000000000",6049.74,6045.0,10.8,11.0,6.5,6.6,0.586,-0.414,0.018,1218,23942,0.018,820,3998,3668.4,60155.600000000006]
["2025-02-05T12:03:35.000000000",6049.74,6050.0,7.8,8.0,8.5,8.7,0.495,-0.505,0.02,1588,48610,0.02,819,9971,4814.0,60155.600000000006]
["2025-02-05T12:03:35.000000000",6049.74,6055.0,5.4,5.6,11.1,11.3,0.395,-0.605,0.02,4542,30959,0.02,505,1539,10094.0,60155.600000000006]
["2025-02-05T12:03:35.000000000",6049.74,6060.0,3.6,3.7,14.2,14.5,0.298,-0.702,0.018,4781,35746,0.018,423,923,9367.2,60155.600000000006]
["2025-02-05T12:03:35.000000000",6049.74,6065.0,2.35,2.45,17.9,18.3,0.217,-0.783,0.015,1217,27656,0.015,293,302,2265.0,60155.600000000006]
["2025-02-05T12:03:35.000000000",6049.74,6070.0,1.5,1.55,22.0,22.4,0.151,-0.849,0.012,1039,23482,0.012,296,384,1602.0,60155.600000000006]
["2025-02-05T12:03:35.000000000",6049.74,6075.0,0.95,1.0,26.4,26.9,0.103,-0.897,0.009,1412,19991,0.009,304,774,1544.4,60155.600000000006]
["2025-02-05T12:03:35.000000000",6049.74,6080.0,0.6,0.65,31.0,31.6,0.069,-0.93,0.007,1656,14094,0.007,573,1347,1560.3000000000002,60155.600000000006]
["2025-02-05T12:03:35.000000000",6049.74,6085.0,0.4,0.45,35.8,36.4,0.048,-0.952,0.005,1066,12148,0.005,210,392,638.0,60155.600000000006]
["2025-02-05T12:03:35.000000000",6049.74,6090.0,0.25,0.3,40.7,41.3,0.032,-0.968,0.003,2155,11646,0.003,499,484,796.1999999999999,60155.600000000006]
["2025-02-05T12:03:35.000000000",6049.74,6095.0,0.2,0.25,45.6,46.2,0.026,-0.974,0.003,1159,3904,0.003,126,342,385.5,60155.600000000006]
["2025-02-05T12:03:35.000000000",6049.74,6100.0,0.15,0.2,50.6,51.1,0.02,-0.98,0.002,4298,6882,0.002,1495,301,1158.6,60155.600000000006]
["2025-02-05T12:03:35.000000000",6049.74,6105.0,0.1,0.15,55.5,56.1,0.014,-0.986,0.001,2452,3538,0.001,142,17,259.4,60155.600000000006]
["2025-02-05T12:03:35.000000000",6049.74,6110.0,0.05,0.1,60.5,61.1,0.011,-0.989,0.001,2686,4895,0.001,209,32,289.5,60155.600000000006]
["2025-02-05T12:03:35.000000000",6049.74,6115.0,0.05,0.1,65.5,66.0,0.008,-0.992,0.001,2050,3242,0.001,204,43,225.4,60155.600000000006]
["2025-02-05T12:03:35.000000000",6049.74,6120.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,1588,6028,0.0,177,33,0.0,60155.600000000006]
["2025-02-05T12:03:35.000000000",6049.74,6125.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3254,8203,0.0,66,17,0.0,60155.600000000006]
["2025-02-05T12:03:35.000000000",6049.74,6130.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3100,2916,0.0,35,6,0.0,60155.600000000006]
["2025-02-05T12:03:35.000000000",6049.74,6135.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,4358,339,0.0,296,5,0.0,60155.600000000006]
["2025-02-05T12:03:35.000000000",6049.74,6140.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,60155.600000000006]
["2025-02-05T12:03:35.000000000",6049.74,6145.0,0.0,0.05,92.8,98.8,0.002,-0.997,0.0,1248,104,0.0,50,0,0.0,60155.600000000006]
["2025-02-05T12:03:35.000000000",6049.74,6150.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,60155.600000000006]
["2025-02-05T12:03:35.000000000",6049.74,6155.0,0.0,0.05,102.9,108.8,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,60155.600000000006]
["2025-02-05T12:03:35.000000000",6049.74,6160.0,0.0,0.05,107.6,113.8,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,60155.600000000006]
["2025-02-05T12:03:35.000000000",6049.74,6165.0,0.0,0.05,112.8,118.8,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,60155.600000000006]
["2025-02-05T12:03:35.000000000",6049.74,6170.0,0.0,0.05,117.8,123.8,0.002,-0.998,0.0,1782,47,0.0,12,2,0.0,60155.600000000006]
["2025-02-05T12:03:47.000000000",6049.7,5925.0,123.9,124.5,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,8794,0.0,60155.600000000006]
["2025-02-05T12:03:47.000000000",6049.7,5930.0,119.0,119.5,0.1,0.15,0.992,-0.008,0.0,139,574,0.0,2830,7327,0.0,60155.600000000006]
["2025-02-05T12:03:47.000000000",6049.7,5935.0,114.0,114.6,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6100,0.0,60155.600000000006]
["2025-02-05T12:03:47.000000000",6049.7,5940.0,109.0,109.6,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8083,0.0,60155.600000000006]
["2025-02-05T12:03:47.000000000",6049.7,5945.0,104.0,104.6,0.1,0.2,0.99,-0.01,0.001,84,35,0.001,2413,6915,249.70000000000005,60155.600000000006]
["2025-02-05T12:03:47.000000000",6049.7,5950.0,99.0,99.6,0.15,0.2,0.988,-0.011,0.001,225,96,0.001,1822,14050,204.7,60155.600000000006]
["2025-02-05T12:03:47.000000000",6049.7,5955.0,94.0,94.6,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,13951,89.0,60155.600000000006]
["2025-02-05T12:03:47.000000000",6049.7,5960.0,89.1,89.7,0.2,0.25,0.985,-0.015,0.001,357,793,0.001,1081,17705,143.79999999999998,60155.600000000006]
["2025-02-05T12:03:47.000000000",6049.7,5965.0,84.1,84.7,0.2,0.25,0.984,-0.016,0.001,87,797,0.001,809,13077,89.60000000000001,60155.600000000006]
["2025-02-05T12:03:47.000000000",6049.7,5970.0,79.1,79.7,0.25,0.3,0.981,-0.019,0.001,126,283,0.001,2156,15209,228.2,60155.600000000006]
["2025-02-05T12:03:47.000000000",6049.7,5975.0,74.2,74.8,0.3,0.35,0.977,-0.023,0.001,119,251,0.001,1413,12767,153.2,60155.600000000006]
["2025-02-05T12:03:47.000000000",6049.7,5980.0,69.3,69.8,0.35,0.4,0.973,-0.027,0.002,205,1077,0.002,1413,19781,323.6,60155.600000000006]
["2025-02-05T12:03:47.000000000",6049.7,5985.0,64.3,64.9,0.45,0.5,0.967,-0.032,0.002,269,538,0.002,695,22940,192.8,60155.600000000006]
["2025-02-05T12:03:47.000000000",6049.7,5990.0,59.4,60.0,0.5,0.6,0.96,-0.04,0.002,667,1167,0.002,1135,19590,360.4,60155.600000000006]
["2025-02-05T12:03:47.000000000",6049.7,5995.0,54.5,55.1,0.6,0.7,0.952,-0.047,0.003,448,938,0.003,4534,26230,1494.6,60155.600000000006]
["2025-02-05T12:03:47.000000000",6049.7,6000.0,49.7,50.2,0.75,0.85,0.943,-0.057,0.004,1027,2648,0.004,7885,35161,3564.8,60155.600000000006]
["2025-02-05T12:03:47.000000000",6049.7,6005.0,44.8,45.4,0.95,1.0,0.929,-0.071,0.004,925,2697,0.004,682,16492,642.8000000000001,60155.600000000006]
["2025-02-05T12:03:47.000000000",6049.7,6010.0,40.1,40.6,1.15,1.25,0.913,-0.087,0.005,326,4755,0.005,773,19490,549.5,60155.600000000006]
["2025-02-05T12:03:47.000000000",6049.7,6015.0,35.4,35.8,1.45,1.5,0.892,-0.108,0.007,293,8632,0.007,727,20617,714.0,60155.600000000006]
["2025-02-05T12:03:47.000000000",6049.7,6020.0,30.8,31.2,1.85,1.9,0.865,-0.135,0.008,491,14841,0.008,743,24212,987.2,60155.600000000006]
["2025-02-05T12:03:47.000000000",6049.7,6025.0,26.3,26.7,2.35,2.4,0.83,-0.17,0.01,772,20250,0.01,1883,22126,2655.0,60155.600000000006]
["2025-02-05T12:03:47.000000000",6049.7,6030.0,22.0,22.3,3.0,3.1,0.786,-0.214,0.012,982,32964,0.012,851,16700,2199.6000000000004,60155.600000000006]
["2025-02-05T12:03:47.000000000",6049.7,6035.0,17.9,18.2,3.9,4.0,0.733,-0.267,0.014,713,25569,0.014,1069,6996,2494.8,60155.600000000006]
["2025-02-05T12:03:47.000000000",6049.7,6040.0,14.1,14.3,5.0,5.2,0.665,-0.335,0.016,1466,33744,0.016,1128,5398,4150.400000000001,60155.600000000006]
["2025-02-05T12:03:47.000000000",6049.7,6045.0,10.7,10.9,6.6,6.7,0.586,-0.413,0.018,1218,23984,0.018,820,4007,3668.4,60155.600000000006]
["2025-02-05T12:03:47.000000000",6049.7,6050.0,7.7,7.9,8.6,8.7,0.496,-0.504,0.02,1588,49155,0.02,819,10533,4814.0,60155.600000000006]
["2025-02-05T12:03:47.000000000",6049.7,6055.0,5.3,5.5,11.2,11.4,0.395,-0.605,0.02,4542,31035,0.02,505,1557,10094.0,60155.600000000006]
["2025-02-05T12:03:47.000000000",6049.7,6060.0,3.5,3.7,14.4,14.6,0.299,-0.701,0.018,4781,35814,0.018,423,924,9367.2,60155.600000000006]
["2025-02-05T12:03:47.000000000",6049.7,6065.0,2.3,2.4,18.0,18.4,0.216,-0.784,0.015,1217,27711,0.015,293,302,2265.0,60155.600000000006]
["2025-02-05T12:03:47.000000000",6049.7,6070.0,1.45,1.55,22.1,22.6,0.151,-0.849,0.012,1039,23496,0.012,296,384,1602.0,60155.600000000006]
["2025-02-05T12:03:47.000000000",6049.7,6075.0,0.95,1.0,26.6,27.1,0.103,-0.897,0.009,1412,20018,0.009,304,774,1544.4,60155.600000000006]
["2025-02-05T12:03:47.000000000",6049.7,6080.0,0.6,0.65,31.2,31.7,0.07,-0.93,0.007,1656,14108,0.007,573,1347,1560.3000000000002,60155.600000000006]
["2025-02-05T12:03:47.000000000",6049.7,6085.0,0.4,0.45,36.0,36.6,0.048,-0.951,0.005,1066,12149,0.005,210,392,638.0,60155.600000000006]
["2025-02-05T12:03:47.000000000",6049.7,6090.0,0.25,0.3,40.9,41.4,0.032,-0.967,0.003,2155,11646,0.003,499,484,796.1999999999999,60155.600000000006]
["2025-02-05T12:03:47.000000000",6049.7,6095.0,0.2,0.25,45.8,46.4,0.026,-0.974,0.003,1159,3905,0.003,126,342,385.5,60155.600000000006]
["2025-02-05T12:03:47.000000000",6049.7,6100.0,0.15,0.2,50.7,51.3,0.02,-0.98,0.002,4298,6885,0.002,1495,301,1158.6,60155.600000000006]
["2025-02-05T12:03:47.000000000",6049.7,6105.0,0.1,0.15,55.7,56.3,0.014,-0.986,0.001,2452,3562,0.001,142,17,259.4,60155.600000000006]
["2025-02-05T12:03:47.000000000",6049.7,6110.0,0.05,0.1,60.7,61.2,0.009,-0.991,0.001,2686,4895,0.001,209,32,289.5,60155.600000000006]
["2025-02-05T12:03:47.000000000",6049.7,6115.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,2050,3242,0.001,204,43,225.4,60155.600000000006]
["2025-02-05T12:03:47.000000000",6049.7,6120.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,1588,6030,0.0,177,33,0.0,60155.600000000006]
["2025-02-05T12:03:47.000000000",6049.7,6125.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,3254,8203,0.0,66,17,0.0,60155.600000000006]
["2025-02-05T12:03:47.000000000",6049.7,6130.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,3100,2916,0.0,35,6,0.0,60155.600000000006]
["2025-02-05T12:03:47.000000000",6049.7,6135.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,4358,339,0.0,296,5,0.0,60155.600000000006]
["2025-02-05T12:03:47.000000000",6049.7,6140.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,60155.600000000006]
["2025-02-05T12:03:47.000000000",6049.7,6145.0,0.0,0.05,92.8,99.6,0.002,-0.997,0.0,1248,104,0.0,50,0,0.0,60155.600000000006]
["2025-02-05T12:03:47.000000000",6049.7,6150.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,60155.600000000006]
["2025-02-05T12:03:47.000000000",6049.7,6155.0,0.0,0.05,102.9,109.7,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,60155.600000000006]
["2025-02-05T12:03:47.000000000",6049.7,6160.0,0.0,0.05,107.8,114.9,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,60155.600000000006]
["2025-02-05T12:03:47.000000000",6049.7,6165.0,0.0,0.05,112.8,120.9,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,60155.600000000006]
["2025-02-05T12:03:47.000000000",6049.7,6170.0,0.0,0.05,117.8,125.9,0.002,-0.998,0.0,1782,47,0.0,12,2,0.0,60155.600000000006]
["2025-02-05T12:03:58.000000000",6049.91,5925.0,123.9,124.5,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,8796,0.0,60155.600000000006]
["2025-02-05T12:03:58.000000000",6049.91,5930.0,118.9,119.5,0.1,0.15,0.992,-0.008,0.0,139,574,0.0,2830,7329,0.0,60155.600000000006]
["2025-02-05T12:03:58.000000000",6049.91,5935.0,114.0,114.5,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6100,0.0,60155.600000000006]
["2025-02-05T12:03:58.000000000",6049.91,5940.0,109.0,109.6,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8083,0.0,60155.600000000006]
["2025-02-05T12:03:58.000000000",6049.91,5945.0,104.0,104.6,0.1,0.2,0.99,-0.01,0.001,84,35,0.001,2413,6915,249.70000000000005,60155.600000000006]
["2025-02-05T12:03:58.000000000",6049.91,5950.0,99.0,99.6,0.15,0.2,0.988,-0.011,0.001,225,96,0.001,1822,14050,204.7,60155.600000000006]
["2025-02-05T12:03:58.000000000",6049.91,5955.0,94.0,94.6,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,13951,89.0,60155.600000000006]
["2025-02-05T12:03:58.000000000",6049.91,5960.0,89.1,89.6,0.2,0.25,0.985,-0.015,0.001,357,793,0.001,1081,17705,143.79999999999998,60155.600000000006]
["2025-02-05T12:03:58.000000000",6049.91,5965.0,84.1,84.7,0.2,0.25,0.984,-0.016,0.001,87,797,0.001,809,13077,89.60000000000001,60155.600000000006]
["2025-02-05T12:03:58.000000000",6049.91,5970.0,79.1,79.7,0.25,0.3,0.981,-0.019,0.001,126,283,0.001,2156,15259,228.2,60155.600000000006]
["2025-02-05T12:03:58.000000000",6049.91,5975.0,74.2,74.7,0.3,0.35,0.977,-0.023,0.001,119,251,0.001,1413,12767,153.2,60155.600000000006]
["2025-02-05T12:03:58.000000000",6049.91,5980.0,69.2,69.8,0.35,0.4,0.973,-0.027,0.002,205,1077,0.002,1413,19831,323.6,60155.600000000006]
["2025-02-05T12:03:58.000000000",6049.91,5985.0,64.3,64.9,0.45,0.5,0.967,-0.032,0.002,269,538,0.002,695,22940,192.8,60155.600000000006]
["2025-02-05T12:03:58.000000000",6049.91,5990.0,59.4,59.9,0.5,0.6,0.96,-0.04,0.002,667,1167,0.002,1135,19590,360.4,60155.600000000006]
["2025-02-05T12:03:58.000000000",6049.91,5995.0,54.5,55.1,0.6,0.7,0.952,-0.047,0.003,448,938,0.003,4534,26230,1494.6,60155.600000000006]
["2025-02-05T12:03:58.000000000",6049.91,6000.0,49.6,50.2,0.75,0.8,0.943,-0.057,0.004,1027,2648,0.004,7885,35162,3564.8,60155.600000000006]
["2025-02-05T12:03:58.000000000",6049.91,6005.0,44.8,45.3,0.95,1.0,0.929,-0.071,0.004,925,2697,0.004,682,16518,642.8000000000001,60155.600000000006]
["2025-02-05T12:03:58.000000000",6049.91,6010.0,40.1,40.6,1.15,1.2,0.913,-0.087,0.005,326,4755,0.005,773,19490,549.5,60155.600000000006]
["2025-02-05T12:03:58.000000000",6049.91,6015.0,35.4,35.8,1.45,1.5,0.892,-0.108,0.007,293,8632,0.007,727,20669,714.0,60155.600000000006]
["2025-02-05T12:03:58.000000000",6049.91,6020.0,30.8,31.2,1.85,1.9,0.865,-0.135,0.008,491,14841,0.008,743,24223,987.2,60155.600000000006]
["2025-02-05T12:03:58.000000000",6049.91,6025.0,26.3,26.7,2.35,2.4,0.83,-0.17,0.01,772,20252,0.01,1883,22184,2655.0,60155.600000000006]
["2025-02-05T12:03:58.000000000",6049.91,6030.0,22.0,22.4,3.0,3.1,0.786,-0.214,0.012,982,32968,0.012,851,16711,2199.6000000000004,60155.600000000006]
["2025-02-05T12:03:58.000000000",6049.91,6035.0,17.9,18.2,3.9,4.0,0.733,-0.267,0.014,713,25574,0.014,1069,7003,2494.8,60155.600000000006]
["2025-02-05T12:03:58.000000000",6049.91,6040.0,14.1,14.3,5.0,5.2,0.665,-0.335,0.016,1466,33749,0.016,1128,5401,4150.400000000001,60155.600000000006]
["2025-02-05T12:03:58.000000000",6049.91,6045.0,10.7,10.8,6.6,6.7,0.586,-0.413,0.018,1218,23989,0.018,820,4010,3668.4,60155.600000000006]
["2025-02-05T12:03:58.000000000",6049.91,6050.0,7.7,7.9,8.6,8.8,0.496,-0.504,0.02,1588,49164,0.02,819,10558,4814.0,60155.600000000006]
["2025-02-05T12:03:58.000000000",6049.91,6055.0,5.3,5.5,11.2,11.4,0.395,-0.605,0.02,4542,31053,0.02,505,1568,10094.0,60155.600000000006]
["2025-02-05T12:03:58.000000000",6049.91,6060.0,3.6,3.7,14.4,14.6,0.299,-0.701,0.018,4781,35834,0.018,423,924,9367.2,60155.600000000006]
["2025-02-05T12:03:58.000000000",6049.91,6065.0,2.3,2.4,18.0,18.4,0.216,-0.784,0.015,1217,27731,0.015,293,302,2265.0,60155.600000000006]
["2025-02-05T12:03:58.000000000",6049.91,6070.0,1.45,1.5,22.1,22.6,0.151,-0.849,0.012,1039,23503,0.012,296,384,1602.0,60155.600000000006]
["2025-02-05T12:03:58.000000000",6049.91,6075.0,0.95,1.0,26.6,27.1,0.103,-0.897,0.009,1412,20035,0.009,304,774,1544.4,60155.600000000006]
["2025-02-05T12:03:58.000000000",6049.91,6080.0,0.6,0.65,31.2,31.8,0.07,-0.93,0.007,1656,14116,0.007,573,1347,1560.3000000000002,60155.600000000006]
["2025-02-05T12:03:58.000000000",6049.91,6085.0,0.4,0.45,36.0,36.6,0.048,-0.951,0.005,1066,12149,0.005,210,392,638.0,60155.600000000006]
["2025-02-05T12:03:58.000000000",6049.91,6090.0,0.25,0.3,40.9,41.4,0.032,-0.967,0.003,2155,11646,0.003,499,484,796.1999999999999,60155.600000000006]
["2025-02-05T12:03:58.000000000",6049.91,6095.0,0.2,0.25,45.8,46.4,0.026,-0.974,0.003,1159,3905,0.003,126,342,385.5,60155.600000000006]
["2025-02-05T12:03:58.000000000",6049.91,6100.0,0.15,0.2,50.7,51.3,0.02,-0.98,0.002,4298,6886,0.002,1495,301,1158.6,60155.600000000006]
["2025-02-05T12:03:58.000000000",6049.91,6105.0,0.1,0.15,55.7,56.3,0.014,-0.986,0.001,2452,3573,0.001,142,17,259.4,60155.600000000006]
["2025-02-05T12:03:58.000000000",6049.91,6110.0,0.05,0.1,60.7,61.3,0.009,-0.991,0.001,2686,4895,0.001,209,32,289.5,60155.600000000006]
["2025-02-05T12:03:58.000000000",6049.91,6115.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,2050,3242,0.001,204,43,225.4,60155.600000000006]
["2025-02-05T12:03:58.000000000",6049.91,6120.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,1588,6030,0.0,177,33,0.0,60155.600000000006]
["2025-02-05T12:03:58.000000000",6049.91,6125.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,3254,8203,0.0,66,17,0.0,60155.600000000006]
["2025-02-05T12:03:58.000000000",6049.91,6130.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,3100,2916,0.0,35,6,0.0,60155.600000000006]
["2025-02-05T12:03:58.000000000",6049.91,6135.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,4358,339,0.0,296,5,0.0,60155.600000000006]
["2025-02-05T12:03:58.000000000",6049.91,6140.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,60155.600000000006]
["2025-02-05T12:03:58.000000000",6049.91,6145.0,0.0,0.05,92.8,99.0,0.002,-0.997,0.0,1248,104,0.0,50,0,0.0,60155.600000000006]
["2025-02-05T12:03:58.000000000",6049.91,6150.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,60155.600000000006]
["2025-02-05T12:03:58.000000000",6049.91,6155.0,0.0,0.05,102.9,109.0,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,60155.600000000006]
["2025-02-05T12:03:58.000000000",6049.91,6160.0,0.0,0.05,107.8,114.0,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,60155.600000000006]
["2025-02-05T12:03:58.000000000",6049.91,6165.0,0.0,0.05,112.8,119.0,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,60155.600000000006]
["2025-02-05T12:03:58.000000000",6049.91,6170.0,0.0,0.05,117.8,124.0,0.002,-0.998,0.0,1782,47,0.0,12,2,0.0,60155.600000000006]
["2025-02-05T12:04:09.000000000",6049.24,5925.0,123.3,124.0,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,8806,0.0,60335.8]
["2025-02-05T12:04:09.000000000",6049.24,5930.0,118.3,119.0,0.1,0.15,0.992,-0.008,0.0,139,574,0.0,2830,7330,0.0,60335.8]
["2025-02-05T12:04:09.000000000",6049.24,5935.0,113.3,114.0,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6100,0.0,60335.8]
["2025-02-05T12:04:09.000000000",6049.24,5940.0,108.3,109.0,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8112,0.0,60335.8]
["2025-02-05T12:04:09.000000000",6049.24,5945.0,103.3,104.0,0.1,0.2,0.99,-0.01,0.001,84,35,0.001,2413,6915,249.70000000000005,60335.8]
["2025-02-05T12:04:09.000000000",6049.24,5950.0,98.3,99.0,0.15,0.2,0.988,-0.011,0.001,225,96,0.001,1822,14060,204.7,60335.8]
["2025-02-05T12:04:09.000000000",6049.24,5955.0,93.4,94.1,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,13961,89.0,60335.8]
["2025-02-05T12:04:09.000000000",6049.24,5960.0,88.4,89.1,0.2,0.25,0.985,-0.015,0.001,357,793,0.001,1081,17707,143.79999999999998,60335.8]
["2025-02-05T12:04:09.000000000",6049.24,5965.0,83.4,84.1,0.2,0.3,0.984,-0.016,0.001,87,797,0.001,809,13092,89.60000000000001,60335.8]
["2025-02-05T12:04:09.000000000",6049.24,5970.0,78.5,79.1,0.25,0.3,0.981,-0.019,0.001,126,283,0.001,2156,15293,228.2,60335.8]
["2025-02-05T12:04:09.000000000",6049.24,5975.0,73.5,74.2,0.3,0.4,0.977,-0.023,0.001,119,251,0.001,1413,12768,153.2,60335.8]
["2025-02-05T12:04:09.000000000",6049.24,5980.0,68.6,69.2,0.35,0.4,0.973,-0.027,0.002,205,1077,0.002,1413,19837,323.6,60335.8]
["2025-02-05T12:04:09.000000000",6049.24,5985.0,63.6,64.3,0.45,0.5,0.966,-0.034,0.002,269,538,0.002,695,22940,192.8,60335.8]
["2025-02-05T12:04:09.000000000",6049.24,5990.0,58.7,59.4,0.55,0.6,0.96,-0.04,0.003,667,1167,0.003,1135,19614,540.6,60335.8]
["2025-02-05T12:04:09.000000000",6049.24,5995.0,53.8,54.5,0.65,0.7,0.952,-0.048,0.003,448,938,0.003,4534,26235,1494.6,60335.8]
["2025-02-05T12:04:09.000000000",6049.24,6000.0,49.0,49.6,0.8,0.85,0.943,-0.057,0.004,1027,2649,0.004,7885,35195,3564.8,60335.8]
["2025-02-05T12:04:09.000000000",6049.24,6005.0,44.2,44.8,0.95,1.0,0.928,-0.072,0.004,925,2697,0.004,682,16536,642.8000000000001,60335.8]
["2025-02-05T12:04:09.000000000",6049.24,6010.0,39.5,40.0,1.2,1.25,0.913,-0.087,0.005,326,4755,0.005,773,19498,549.5,60335.8]
["2025-02-05T12:04:09.000000000",6049.24,6015.0,34.8,35.3,1.5,1.55,0.891,-0.108,0.007,293,8632,0.007,727,20675,714.0,60335.8]
["2025-02-05T12:04:09.000000000",6049.24,6020.0,30.2,30.7,1.9,1.95,0.864,-0.136,0.008,491,14841,0.008,743,24261,987.2,60335.8]
["2025-02-05T12:04:09.000000000",6049.24,6025.0,25.7,26.2,2.4,2.5,0.829,-0.17,0.01,772,20252,0.01,1883,22245,2655.0,60335.8]
["2025-02-05T12:04:09.000000000",6049.24,6030.0,21.4,21.9,3.1,3.2,0.785,-0.214,0.012,982,32968,0.012,851,16758,2199.6000000000004,60335.8]
["2025-02-05T12:04:09.000000000",6049.24,6035.0,17.4,17.7,4.0,4.1,0.73,-0.269,0.014,713,25587,0.014,1069,7023,2494.8,60335.8]
["2025-02-05T12:04:09.000000000",6049.24,6040.0,13.7,13.9,5.2,5.3,0.664,-0.336,0.016,1466,33763,0.016,1128,5441,4150.400000000001,60335.8]
["2025-02-05T12:04:09.000000000",6049.24,6045.0,10.3,10.5,6.8,7.0,0.584,-0.416,0.018,1218,24017,0.018,820,4042,3668.4,60335.8]
["2025-02-05T12:04:09.000000000",6049.24,6050.0,7.4,7.6,8.9,9.1,0.493,-0.507,0.02,1588,49199,0.02,819,10591,4814.0,60335.8]
["2025-02-05T12:04:09.000000000",6049.24,6055.0,5.1,5.3,11.5,11.7,0.392,-0.608,0.02,4542,31095,0.02,505,1576,10094.0,60335.8]
["2025-02-05T12:04:09.000000000",6049.24,6060.0,3.4,3.5,14.8,15.1,0.298,-0.702,0.018,4781,35892,0.018,423,924,9367.2,60335.8]
["2025-02-05T12:04:09.000000000",6049.24,6065.0,2.2,2.3,18.5,19.0,0.214,-0.786,0.015,1217,27767,0.015,293,303,2265.0,60335.8]
["2025-02-05T12:04:09.000000000",6049.24,6070.0,1.4,1.45,22.6,23.2,0.149,-0.851,0.012,1039,23563,0.012,296,385,1602.0,60335.8]
["2025-02-05T12:04:09.000000000",6049.24,6075.0,0.9,0.95,27.1,27.7,0.103,-0.897,0.009,1412,20050,0.009,304,774,1544.4,60335.8]
["2025-02-05T12:04:09.000000000",6049.24,6080.0,0.55,0.6,31.7,32.4,0.069,-0.931,0.007,1656,14122,0.007,573,1347,1560.3000000000002,60335.8]
["2025-02-05T12:04:09.000000000",6049.24,6085.0,0.35,0.4,36.5,37.2,0.048,-0.952,0.005,1066,12152,0.005,210,392,638.0,60335.8]
["2025-02-05T12:04:09.000000000",6049.24,6090.0,0.25,0.3,41.4,42.1,0.032,-0.968,0.003,2155,11688,0.003,499,484,796.1999999999999,60335.8]
["2025-02-05T12:04:09.000000000",6049.24,6095.0,0.2,0.25,46.3,47.0,0.026,-0.974,0.003,1159,3905,0.003,126,342,385.5,60335.8]
["2025-02-05T12:04:09.000000000",6049.24,6100.0,0.15,0.2,51.3,52.0,0.02,-0.98,0.002,4298,6886,0.002,1495,301,1158.6,60335.8]
["2025-02-05T12:04:09.000000000",6049.24,6105.0,0.1,0.15,56.3,56.9,0.014,-0.986,0.001,2452,3576,0.001,142,17,259.4,60335.8]
["2025-02-05T12:04:09.000000000",6049.24,6110.0,0.05,0.1,61.2,61.9,0.009,-0.991,0.001,2686,4895,0.001,209,32,289.5,60335.8]
["2025-02-05T12:04:09.000000000",6049.24,6115.0,0.05,0.1,66.2,66.9,0.008,-0.992,0.001,2050,3262,0.001,204,43,225.4,60335.8]
["2025-02-05T12:04:09.000000000",6049.24,6120.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,1588,6035,0.0,177,33,0.0,60335.8]
["2025-02-05T12:04:09.000000000",6049.24,6125.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,3254,8203,0.0,66,17,0.0,60335.8]
["2025-02-05T12:04:09.000000000",6049.24,6130.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,3100,2916,0.0,35,6,0.0,60335.8]
["2025-02-05T12:04:09.000000000",6049.24,6135.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,4358,339,0.0,296,5,0.0,60335.8]
["2025-02-05T12:04:09.000000000",6049.24,6140.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,60335.8]
["2025-02-05T12:04:09.000000000",6049.24,6145.0,0.0,0.05,93.3,99.5,0.002,-0.997,0.0,1248,104,0.0,50,0,0.0,60335.8]
["2025-02-05T12:04:09.000000000",6049.24,6150.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,60335.8]
["2025-02-05T12:04:09.000000000",6049.24,6155.0,0.0,0.05,102.9,109.5,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,60335.8]
["2025-02-05T12:04:09.000000000",6049.24,6160.0,0.0,0.05,107.6,114.5,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,60335.8]
["2025-02-05T12:04:09.000000000",6049.24,6165.0,0.0,0.05,112.8,119.5,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,60335.8]
["2025-02-05T12:04:09.000000000",6049.24,6170.0,0.0,0.05,117.8,124.5,0.002,-0.998,0.0,1782,47,0.0,12,2,0.0,60335.8]
["2025-02-05T12:04:20.000000000",6049.32,5925.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,8806,0.0,60333.0]
["2025-02-05T12:04:20.000000000",6049.32,5930.0,118.5,119.1,0.1,0.15,0.992,-0.008,0.0,139,574,0.0,2830,7350,0.0,60333.0]
["2025-02-05T12:04:20.000000000",6049.32,5935.0,113.5,114.1,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6100,0.0,60333.0]
["2025-02-05T12:04:20.000000000",6049.32,5940.0,108.5,109.1,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8112,0.0,60333.0]
["2025-02-05T12:04:20.000000000",6049.32,5945.0,103.5,104.1,0.1,0.2,0.99,-0.01,0.001,84,35,0.001,2413,6915,249.70000000000005,60333.0]
["2025-02-05T12:04:20.000000000",6049.32,5950.0,98.5,99.1,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,14060,204.7,60333.0]
["2025-02-05T12:04:20.000000000",6049.32,5955.0,93.5,94.1,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,13961,89.0,60333.0]
["2025-02-05T12:04:20.000000000",6049.32,5960.0,88.6,89.2,0.2,0.25,0.985,-0.015,0.001,357,793,0.001,1081,17708,143.79999999999998,60333.0]
["2025-02-05T12:04:20.000000000",6049.32,5965.0,83.6,84.2,0.2,0.3,0.983,-0.017,0.001,87,797,0.001,809,13092,89.60000000000001,60333.0]
["2025-02-05T12:04:20.000000000",6049.32,5970.0,78.6,79.2,0.25,0.3,0.981,-0.019,0.001,126,283,0.001,2156,15294,228.2,60333.0]
["2025-02-05T12:04:20.000000000",6049.32,5975.0,73.7,74.3,0.3,0.35,0.977,-0.023,0.001,119,251,0.001,1413,12768,153.2,60333.0]
["2025-02-05T12:04:20.000000000",6049.32,5980.0,68.7,69.3,0.35,0.4,0.973,-0.027,0.002,205,1077,0.002,1413,19838,323.6,60333.0]
["2025-02-05T12:04:20.000000000",6049.32,5985.0,63.8,64.4,0.45,0.5,0.966,-0.034,0.002,269,538,0.002,695,22940,192.8,60333.0]
["2025-02-05T12:04:20.000000000",6049.32,5990.0,58.9,59.5,0.5,0.6,0.96,-0.04,0.003,667,1167,0.003,1135,19615,540.6,60333.0]
["2025-02-05T12:04:20.000000000",6049.32,5995.0,54.0,54.6,0.65,0.7,0.951,-0.049,0.003,448,938,0.003,4534,26238,1494.6,60333.0]
["2025-02-05T12:04:20.000000000",6049.32,6000.0,49.2,49.7,0.8,0.85,0.941,-0.059,0.004,1027,2649,0.004,7885,35421,3564.8,60333.0]
["2025-02-05T12:04:20.000000000",6049.32,6005.0,44.3,44.9,0.95,1.0,0.928,-0.072,0.005,925,2697,0.005,682,16537,803.5,60333.0]
["2025-02-05T12:04:20.000000000",6049.32,6010.0,39.6,40.1,1.2,1.25,0.91,-0.09,0.006,326,4755,0.006,773,19524,659.4,60333.0]
["2025-02-05T12:04:20.000000000",6049.32,6015.0,34.9,35.4,1.5,1.55,0.889,-0.111,0.007,293,8632,0.007,727,20691,714.0,60333.0]
["2025-02-05T12:04:20.000000000",6049.32,6020.0,30.3,30.7,1.9,1.95,0.863,-0.137,0.008,491,14841,0.008,743,24265,987.2,60333.0]
["2025-02-05T12:04:20.000000000",6049.32,6025.0,25.8,26.3,2.4,2.45,0.827,-0.173,0.01,772,20252,0.01,1883,22258,2655.0,60333.0]
["2025-02-05T12:04:20.000000000",6049.32,6030.0,21.5,21.9,3.0,3.2,0.782,-0.216,0.012,982,32970,0.012,851,16782,2199.6000000000004,60333.0]
["2025-02-05T12:04:20.000000000",6049.32,6035.0,17.5,17.8,4.0,4.1,0.727,-0.273,0.014,713,25593,0.014,1069,7025,2494.8,60333.0]
["2025-02-05T12:04:20.000000000",6049.32,6040.0,13.7,13.9,5.2,5.3,0.66,-0.341,0.016,1466,33771,0.016,1128,5444,4150.400000000001,60333.0]
["2025-02-05T12:04:20.000000000",6049.32,6045.0,10.3,10.5,6.8,6.9,0.578,-0.422,0.018,1218,24017,0.018,820,4043,3668.4,60333.0]
["2025-02-05T12:04:20.000000000",6049.32,6050.0,7.4,7.6,8.8,9.0,0.486,-0.514,0.02,1588,49233,0.02,819,10613,4814.0,60333.0]
["2025-02-05T12:04:20.000000000",6049.32,6055.0,5.1,5.2,11.5,11.7,0.386,-0.614,0.02,4542,31124,0.019,505,1582,10043.5,60333.0]
["2025-02-05T12:04:20.000000000",6049.32,6060.0,3.4,3.5,14.7,15.0,0.291,-0.709,0.018,4781,35906,0.018,423,925,9367.2,60333.0]
["2025-02-05T12:04:20.000000000",6049.32,6065.0,2.2,2.25,18.4,18.8,0.209,-0.791,0.015,1217,27883,0.015,293,303,2265.0,60333.0]
["2025-02-05T12:04:20.000000000",6049.32,6070.0,1.4,1.45,22.6,23.0,0.145,-0.855,0.012,1039,23596,0.012,296,385,1602.0,60333.0]
["2025-02-05T12:04:20.000000000",6049.32,6075.0,0.9,0.95,27.1,27.5,0.099,-0.901,0.009,1412,20058,0.009,304,774,1544.4,60333.0]
["2025-02-05T12:04:20.000000000",6049.32,6080.0,0.55,0.6,31.7,32.2,0.067,-0.933,0.006,1656,14134,0.006,573,1347,1337.4,60333.0]
["2025-02-05T12:04:20.000000000",6049.32,6085.0,0.35,0.4,36.5,37.0,0.046,-0.954,0.005,1066,12161,0.005,210,392,638.0,60333.0]
["2025-02-05T12:04:20.000000000",6049.32,6090.0,0.25,0.3,41.3,41.9,0.032,-0.968,0.003,2155,11719,0.003,499,484,796.1999999999999,60333.0]
["2025-02-05T12:04:20.000000000",6049.32,6095.0,0.2,0.25,46.3,46.9,0.026,-0.974,0.003,1159,3906,0.003,126,342,385.5,60333.0]
["2025-02-05T12:04:20.000000000",6049.32,6100.0,0.15,0.2,51.2,51.8,0.02,-0.98,0.002,4298,6886,0.002,1495,301,1158.6,60333.0]
["2025-02-05T12:04:20.000000000",6049.32,6105.0,0.1,0.15,56.2,56.8,0.014,-0.986,0.001,2452,3576,0.001,142,17,259.4,60333.0]
["2025-02-05T12:04:20.000000000",6049.32,6110.0,0.05,0.1,61.1,61.7,0.009,-0.991,0.001,2686,4895,0.001,209,32,289.5,60333.0]
["2025-02-05T12:04:20.000000000",6049.32,6115.0,0.05,0.1,66.1,66.7,0.008,-0.992,0.001,2050,3265,0.001,204,43,225.4,60333.0]
["2025-02-05T12:04:20.000000000",6049.32,6120.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,1588,6035,0.0,177,33,0.0,60333.0]
["2025-02-05T12:04:20.000000000",6049.32,6125.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3254,8203,0.0,66,17,0.0,60333.0]
["2025-02-05T12:04:20.000000000",6049.32,6130.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,3100,2916,0.0,35,6,0.0,60333.0]
["2025-02-05T12:04:20.000000000",6049.32,6135.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,4358,339,0.0,296,5,0.0,60333.0]
["2025-02-05T12:04:20.000000000",6049.32,6140.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,60333.0]
["2025-02-05T12:04:20.000000000",6049.32,6145.0,0.0,0.05,92.8,99.4,0.002,-0.997,0.0,1248,104,0.0,50,0,0.0,60333.0]
["2025-02-05T12:04:20.000000000",6049.32,6150.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,60333.0]
["2025-02-05T12:04:20.000000000",6049.32,6155.0,0.0,0.05,102.9,109.4,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,60333.0]
["2025-02-05T12:04:20.000000000",6049.32,6160.0,0.0,0.05,107.6,114.4,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,60333.0]
["2025-02-05T12:04:20.000000000",6049.32,6165.0,0.0,0.05,112.8,119.4,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,60333.0]
["2025-02-05T12:04:20.000000000",6049.32,6170.0,0.0,0.05,117.8,124.4,0.002,-0.998,0.0,1782,47,0.0,12,2,0.0,60333.0]
["2025-02-05T12:04:31.000000000",6049.32,5925.0,123.9,124.5,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,8807,0.0,59751.2]
["2025-02-05T12:04:31.000000000",6049.32,5930.0,118.9,119.5,0.1,0.15,0.992,-0.008,0.0,139,574,0.0,2830,7353,0.0,59751.2]
["2025-02-05T12:04:31.000000000",6049.32,5935.0,113.9,114.6,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6100,0.0,59751.2]
["2025-02-05T12:04:31.000000000",6049.32,5940.0,108.9,109.6,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8112,0.0,59751.2]
["2025-02-05T12:04:31.000000000",6049.32,5945.0,104.0,104.6,0.1,0.2,0.99,-0.01,0.001,84,35,0.001,2413,6915,249.70000000000005,59751.2]
["2025-02-05T12:04:31.000000000",6049.32,5950.0,99.0,99.6,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,14062,204.7,59751.2]
["2025-02-05T12:04:31.000000000",6049.32,5955.0,94.0,94.6,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,13962,89.0,59751.2]
["2025-02-05T12:04:31.000000000",6049.32,5960.0,89.0,89.6,0.2,0.25,0.985,-0.015,0.001,357,793,0.001,1081,17708,143.79999999999998,59751.2]
["2025-02-05T12:04:31.000000000",6049.32,5965.0,84.1,84.7,0.2,0.3,0.983,-0.017,0.001,87,797,0.001,809,13092,89.60000000000001,59751.2]
["2025-02-05T12:04:31.000000000",6049.32,5970.0,79.1,79.7,0.25,0.3,0.981,-0.019,0.001,126,283,0.001,2156,15294,228.2,59751.2]
["2025-02-05T12:04:31.000000000",6049.32,5975.0,74.1,74.8,0.3,0.35,0.977,-0.023,0.001,119,251,0.001,1413,12768,153.2,59751.2]
["2025-02-05T12:04:31.000000000",6049.32,5980.0,69.2,69.8,0.35,0.4,0.973,-0.027,0.002,205,1077,0.002,1413,19838,323.6,59751.2]
["2025-02-05T12:04:31.000000000",6049.32,5985.0,64.3,64.9,0.4,0.45,0.966,-0.034,0.002,269,538,0.002,695,22940,192.8,59751.2]
["2025-02-05T12:04:31.000000000",6049.32,5990.0,59.3,60.0,0.5,0.55,0.96,-0.04,0.003,667,1167,0.003,1135,19615,540.6,59751.2]
["2025-02-05T12:04:31.000000000",6049.32,5995.0,54.5,55.1,0.6,0.65,0.952,-0.048,0.003,448,938,0.003,4534,26238,1494.6,59751.2]
["2025-02-05T12:04:31.000000000",6049.32,6000.0,49.6,50.2,0.75,0.8,0.942,-0.058,0.004,1027,2649,0.004,7885,35432,3564.8,59751.2]
["2025-02-05T12:04:31.000000000",6049.32,6005.0,44.8,45.4,0.95,1.0,0.928,-0.072,0.005,925,2697,0.005,682,16540,803.5,59751.2]
["2025-02-05T12:04:31.000000000",6049.32,6010.0,40.0,40.5,1.15,1.2,0.911,-0.089,0.006,326,4755,0.006,773,19526,659.4,59751.2]
["2025-02-05T12:04:31.000000000",6049.32,6015.0,35.3,35.8,1.45,1.5,0.889,-0.111,0.007,293,8632,0.007,727,20698,714.0,59751.2]
["2025-02-05T12:04:31.000000000",6049.32,6020.0,30.7,31.2,1.85,1.9,0.861,-0.139,0.008,491,14841,0.008,743,24277,987.2,59751.2]
["2025-02-05T12:04:31.000000000",6049.32,6025.0,26.2,26.7,2.3,2.4,0.826,-0.174,0.01,772,20252,0.01,1883,22258,2655.0,59751.2]
["2025-02-05T12:04:31.000000000",6049.32,6030.0,21.9,22.4,3.0,3.1,0.781,-0.219,0.012,982,32971,0.012,851,16790,2199.6000000000004,59751.2]
["2025-02-05T12:04:31.000000000",6049.32,6035.0,17.8,18.0,3.9,4.0,0.725,-0.275,0.014,713,25596,0.014,1069,7033,2494.8,59751.2]
["2025-02-05T12:04:31.000000000",6049.32,6040.0,14.1,14.3,5.0,5.1,0.656,-0.344,0.016,1466,33781,0.016,1128,5465,4150.400000000001,59751.2]
["2025-02-05T12:04:31.000000000",6049.32,6045.0,10.6,10.8,6.6,6.7,0.575,-0.425,0.018,1218,24017,0.018,820,4051,3668.4,59751.2]
["2025-02-05T12:04:31.000000000",6049.32,6050.0,7.7,7.8,8.6,8.7,0.482,-0.518,0.02,1588,49264,0.02,819,10640,4814.0,59751.2]
["2025-02-05T12:04:31.000000000",6049.32,6055.0,5.3,5.4,11.2,11.3,0.381,-0.619,0.019,4542,31142,0.019,505,1598,9589.3,59751.2]
["2025-02-05T12:04:31.000000000",6049.32,6060.0,3.5,3.6,14.4,14.7,0.286,-0.714,0.018,4781,35928,0.018,423,925,9367.2,59751.2]
["2025-02-05T12:04:31.000000000",6049.32,6065.0,2.3,2.35,18.0,18.4,0.206,-0.794,0.015,1217,27895,0.015,293,303,2265.0,59751.2]
["2025-02-05T12:04:31.000000000",6049.32,6070.0,1.45,1.5,22.2,22.6,0.143,-0.857,0.012,1039,23634,0.012,296,385,1602.0,59751.2]
["2025-02-05T12:04:31.000000000",6049.32,6075.0,0.9,0.95,26.6,27.1,0.098,-0.902,0.009,1412,20100,0.009,304,774,1544.4,59751.2]
["2025-02-05T12:04:31.000000000",6049.32,6080.0,0.6,0.65,31.2,31.8,0.067,-0.933,0.006,1656,14202,0.006,573,1347,1337.4,59751.2]
["2025-02-05T12:04:31.000000000",6049.32,6085.0,0.4,0.45,36.0,36.6,0.044,-0.956,0.004,1066,12172,0.004,210,392,510.4,59751.2]
["2025-02-05T12:04:31.000000000",6049.32,6090.0,0.25,0.3,40.9,41.5,0.032,-0.968,0.003,2155,11720,0.003,499,484,796.1999999999999,59751.2]
["2025-02-05T12:04:31.000000000",6049.32,6095.0,0.2,0.25,45.8,46.4,0.025,-0.975,0.003,1159,3911,0.003,126,342,385.5,59751.2]
["2025-02-05T12:04:31.000000000",6049.32,6100.0,0.15,0.2,50.7,51.4,0.019,-0.98,0.002,4298,6914,0.002,1495,302,1158.6,59751.2]
["2025-02-05T12:04:31.000000000",6049.32,6105.0,0.1,0.15,55.7,56.3,0.014,-0.986,0.001,2452,3576,0.001,142,17,259.4,59751.2]
["2025-02-05T12:04:31.000000000",6049.32,6110.0,0.05,0.1,60.7,61.3,0.009,-0.991,0.001,2686,4895,0.001,209,32,289.5,59751.2]
["2025-02-05T12:04:31.000000000",6049.32,6115.0,0.05,0.1,65.6,66.3,0.008,-0.992,0.001,2050,3265,0.001,204,43,225.4,59751.2]
["2025-02-05T12:04:31.000000000",6049.32,6120.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,1588,6035,0.0,177,33,0.0,59751.2]
["2025-02-05T12:04:31.000000000",6049.32,6125.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,3254,8203,0.0,66,17,0.0,59751.2]
["2025-02-05T12:04:31.000000000",6049.32,6130.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,3100,2916,0.0,35,6,0.0,59751.2]
["2025-02-05T12:04:31.000000000",6049.32,6135.0,0.0,0.05,85.6,86.4,0.003,-0.997,0.0,4358,339,0.0,296,5,0.0,59751.2]
["2025-02-05T12:04:31.000000000",6049.32,6140.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,59751.2]
["2025-02-05T12:04:31.000000000",6049.32,6145.0,0.0,0.05,93.1,99.6,0.002,-0.997,0.0,1248,104,0.0,50,0,0.0,59751.2]
["2025-02-05T12:04:31.000000000",6049.32,6150.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59751.2]
["2025-02-05T12:04:31.000000000",6049.32,6155.0,0.0,0.05,103.1,109.4,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,59751.2]
["2025-02-05T12:04:31.000000000",6049.32,6160.0,0.0,0.05,108.1,114.4,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,59751.2]
["2025-02-05T12:04:31.000000000",6049.32,6165.0,0.0,0.05,113.1,119.4,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,59751.2]
["2025-02-05T12:04:31.000000000",6049.32,6170.0,0.0,0.05,118.1,124.4,0.002,-0.998,0.0,1782,47,0.0,12,2,0.0,59751.2]
["2025-02-05T12:04:43.000000000",6049.51,5925.0,123.6,124.2,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,8807,0.0,59751.2]
["2025-02-05T12:04:43.000000000",6049.51,5930.0,118.6,119.2,0.05,0.15,0.992,-0.008,0.0,139,576,0.0,2830,7353,0.0,59751.2]
["2025-02-05T12:04:43.000000000",6049.51,5935.0,113.6,114.2,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6100,0.0,59751.2]
["2025-02-05T12:04:43.000000000",6049.51,5940.0,108.7,109.3,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8113,0.0,59751.2]
["2025-02-05T12:04:43.000000000",6049.51,5945.0,103.7,104.3,0.1,0.2,0.99,-0.01,0.001,84,35,0.001,2413,6915,249.70000000000005,59751.2]
["2025-02-05T12:04:43.000000000",6049.51,5950.0,98.7,99.3,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,14062,204.7,59751.2]
["2025-02-05T12:04:43.000000000",6049.51,5955.0,93.7,94.3,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,13965,89.0,59751.2]
["2025-02-05T12:04:43.000000000",6049.51,5960.0,88.7,89.3,0.2,0.25,0.985,-0.015,0.001,357,793,0.001,1081,17713,143.79999999999998,59751.2]
["2025-02-05T12:04:43.000000000",6049.51,5965.0,83.8,84.4,0.2,0.3,0.983,-0.017,0.001,87,797,0.001,809,13092,89.60000000000001,59751.2]
["2025-02-05T12:04:43.000000000",6049.51,5970.0,78.8,79.4,0.25,0.3,0.981,-0.019,0.001,126,283,0.001,2156,15294,228.2,59751.2]
["2025-02-05T12:04:43.000000000",6049.51,5975.0,73.9,74.4,0.3,0.35,0.977,-0.023,0.001,119,251,0.001,1413,12768,153.2,59751.2]
["2025-02-05T12:04:43.000000000",6049.51,5980.0,68.9,69.5,0.35,0.4,0.973,-0.027,0.002,205,1077,0.002,1413,19843,323.6,59751.2]
["2025-02-05T12:04:43.000000000",6049.51,5985.0,64.0,64.6,0.4,0.5,0.966,-0.034,0.002,269,538,0.002,695,22941,192.8,59751.2]
["2025-02-05T12:04:43.000000000",6049.51,5990.0,59.1,59.7,0.5,0.55,0.96,-0.04,0.003,667,1167,0.003,1135,19615,540.6,59751.2]
["2025-02-05T12:04:43.000000000",6049.51,5995.0,54.2,54.8,0.6,0.7,0.952,-0.048,0.003,448,938,0.003,4534,26239,1494.6,59751.2]
["2025-02-05T12:04:43.000000000",6049.51,6000.0,49.3,49.9,0.75,0.8,0.942,-0.058,0.004,1027,2649,0.004,7885,35444,3564.8,59751.2]
["2025-02-05T12:04:43.000000000",6049.51,6005.0,44.5,45.1,0.95,1.0,0.928,-0.072,0.005,925,2697,0.005,682,16543,803.5,59751.2]
["2025-02-05T12:04:43.000000000",6049.51,6010.0,39.8,40.3,1.15,1.25,0.911,-0.089,0.006,326,4755,0.006,773,19526,659.4,59751.2]
["2025-02-05T12:04:43.000000000",6049.51,6015.0,35.1,35.6,1.45,1.5,0.889,-0.111,0.007,293,8632,0.007,727,20700,714.0,59751.2]
["2025-02-05T12:04:43.000000000",6049.51,6020.0,30.5,30.9,1.85,1.9,0.861,-0.139,0.008,491,14841,0.008,743,24299,987.2,59751.2]
["2025-02-05T12:04:43.000000000",6049.51,6025.0,26.0,26.5,2.35,2.45,0.826,-0.174,0.01,772,20252,0.01,1883,22317,2655.0,59751.2]
["2025-02-05T12:04:43.000000000",6049.51,6030.0,21.7,22.1,3.0,3.1,0.781,-0.219,0.012,982,32971,0.012,851,16820,2199.6000000000004,59751.2]
["2025-02-05T12:04:43.000000000",6049.51,6035.0,17.7,18.0,3.9,4.0,0.725,-0.275,0.014,713,25600,0.014,1069,7038,2494.8,59751.2]
["2025-02-05T12:04:43.000000000",6049.51,6040.0,13.9,14.1,5.1,5.2,0.656,-0.344,0.016,1466,33787,0.016,1128,5475,4150.400000000001,59751.2]
["2025-02-05T12:04:43.000000000",6049.51,6045.0,10.5,10.7,6.6,6.8,0.575,-0.425,0.018,1218,24023,0.018,820,4065,3668.4,59751.2]
["2025-02-05T12:04:43.000000000",6049.51,6050.0,7.6,7.7,8.7,8.9,0.482,-0.518,0.02,1588,49275,0.02,819,10658,4814.0,59751.2]
["2025-02-05T12:04:43.000000000",6049.51,6055.0,5.2,5.4,11.3,11.5,0.381,-0.619,0.019,4542,31147,0.019,505,1604,9589.3,59751.2]
["2025-02-05T12:04:43.000000000",6049.51,6060.0,3.5,3.6,14.5,14.8,0.286,-0.714,0.018,4781,35944,0.018,423,925,9367.2,59751.2]
["2025-02-05T12:04:43.000000000",6049.51,6065.0,2.25,2.3,18.2,18.7,0.206,-0.794,0.015,1217,27907,0.015,293,303,2265.0,59751.2]
["2025-02-05T12:04:43.000000000",6049.51,6070.0,1.45,1.5,22.4,22.9,0.143,-0.857,0.012,1039,23637,0.012,296,385,1602.0,59751.2]
["2025-02-05T12:04:43.000000000",6049.51,6075.0,0.9,0.95,26.8,27.4,0.098,-0.902,0.009,1412,20163,0.009,304,774,1544.4,59751.2]
["2025-02-05T12:04:43.000000000",6049.51,6080.0,0.6,0.65,31.5,32.1,0.067,-0.933,0.006,1656,14254,0.006,573,1347,1337.4,59751.2]
["2025-02-05T12:04:43.000000000",6049.51,6085.0,0.35,0.45,36.3,36.9,0.044,-0.956,0.004,1066,12182,0.004,210,392,510.4,59751.2]
["2025-02-05T12:04:43.000000000",6049.51,6090.0,0.25,0.3,41.2,41.8,0.032,-0.968,0.003,2155,11725,0.003,499,484,796.1999999999999,59751.2]
["2025-02-05T12:04:43.000000000",6049.51,6095.0,0.2,0.25,46.1,46.7,0.025,-0.975,0.003,1159,3912,0.003,126,342,385.5,59751.2]
["2025-02-05T12:04:43.000000000",6049.51,6100.0,0.15,0.2,51.0,51.6,0.019,-0.98,0.002,4298,6919,0.002,1495,302,1158.6,59751.2]
["2025-02-05T12:04:43.000000000",6049.51,6105.0,0.1,0.15,56.0,56.6,0.014,-0.986,0.001,2452,3576,0.001,142,17,259.4,59751.2]
["2025-02-05T12:04:43.000000000",6049.51,6110.0,0.05,0.1,61.0,61.6,0.009,-0.991,0.001,2686,4897,0.001,209,32,289.5,59751.2]
["2025-02-05T12:04:43.000000000",6049.51,6115.0,0.05,0.1,65.9,66.5,0.008,-0.992,0.001,2050,3265,0.001,204,43,225.4,59751.2]
["2025-02-05T12:04:43.000000000",6049.51,6120.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,1588,6035,0.0,177,33,0.0,59751.2]
["2025-02-05T12:04:43.000000000",6049.51,6125.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,3254,8203,0.0,66,17,0.0,59751.2]
["2025-02-05T12:04:43.000000000",6049.51,6130.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,3100,2916,0.0,35,6,0.0,59751.2]
["2025-02-05T12:04:43.000000000",6049.51,6135.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,4358,339,0.0,296,5,0.0,59751.2]
["2025-02-05T12:04:43.000000000",6049.51,6140.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,59751.2]
["2025-02-05T12:04:43.000000000",6049.51,6145.0,0.0,0.05,93.0,99.6,0.002,-0.997,0.0,1248,104,0.0,50,0,0.0,59751.2]
["2025-02-05T12:04:43.000000000",6049.51,6150.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59751.2]
["2025-02-05T12:04:43.000000000",6049.51,6155.0,0.0,0.05,103.0,109.2,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,59751.2]
["2025-02-05T12:04:43.000000000",6049.51,6160.0,0.0,0.05,108.0,114.2,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,59751.2]
["2025-02-05T12:04:43.000000000",6049.51,6165.0,0.0,0.05,113.0,119.2,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,59751.2]
["2025-02-05T12:04:43.000000000",6049.51,6170.0,0.0,0.05,118.0,124.2,0.002,-0.998,0.0,1782,47,0.0,12,2,0.0,59751.2]
["2025-02-05T12:04:54.000000000",6049.63,5925.0,123.9,124.5,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,8807,0.0,59428.00000000001]
["2025-02-05T12:04:54.000000000",6049.63,5930.0,118.9,119.5,0.05,0.15,0.994,-0.006,0.0,139,576,0.0,2830,7354,0.0,59428.00000000001]
["2025-02-05T12:04:54.000000000",6049.63,5935.0,113.9,114.6,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6100,0.0,59428.00000000001]
["2025-02-05T12:04:54.000000000",6049.63,5940.0,109.0,109.6,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8113,0.0,59428.00000000001]
["2025-02-05T12:04:54.000000000",6049.63,5945.0,104.0,104.7,0.1,0.2,0.99,-0.01,0.001,84,35,0.001,2413,6919,249.70000000000005,59428.00000000001]
["2025-02-05T12:04:54.000000000",6049.63,5950.0,99.0,99.6,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,14063,204.7,59428.00000000001]
["2025-02-05T12:04:54.000000000",6049.63,5955.0,94.0,94.6,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,13965,89.0,59428.00000000001]
["2025-02-05T12:04:54.000000000",6049.63,5960.0,89.0,89.7,0.2,0.25,0.985,-0.015,0.001,357,793,0.001,1081,17713,143.79999999999998,59428.00000000001]
["2025-02-05T12:04:54.000000000",6049.63,5965.0,84.1,84.8,0.2,0.3,0.983,-0.017,0.001,87,797,0.001,809,13101,89.60000000000001,59428.00000000001]
["2025-02-05T12:04:54.000000000",6049.63,5970.0,79.1,79.7,0.25,0.3,0.981,-0.019,0.001,126,283,0.001,2156,15294,228.2,59428.00000000001]
["2025-02-05T12:04:54.000000000",6049.63,5975.0,74.2,74.8,0.3,0.35,0.977,-0.023,0.001,119,251,0.001,1413,12774,153.2,59428.00000000001]
["2025-02-05T12:04:54.000000000",6049.63,5980.0,69.2,69.8,0.35,0.4,0.973,-0.027,0.002,205,1077,0.002,1413,19844,323.6,59428.00000000001]
["2025-02-05T12:04:54.000000000",6049.63,5985.0,64.3,65.0,0.4,0.5,0.966,-0.034,0.002,269,538,0.002,695,22953,192.8,59428.00000000001]
["2025-02-05T12:04:54.000000000",6049.63,5990.0,59.4,60.0,0.5,0.55,0.961,-0.039,0.002,667,1167,0.002,1135,19615,360.4,59428.00000000001]
["2025-02-05T12:04:54.000000000",6049.63,5995.0,54.5,55.1,0.65,0.7,0.952,-0.048,0.003,448,938,0.003,4534,26241,1494.6,59428.00000000001]
["2025-02-05T12:04:54.000000000",6049.63,6000.0,49.6,50.2,0.75,0.8,0.942,-0.057,0.004,1027,2649,0.004,7885,35457,3564.8,59428.00000000001]
["2025-02-05T12:04:54.000000000",6049.63,6005.0,44.8,45.4,0.95,1.0,0.928,-0.072,0.004,925,2697,0.004,682,16548,642.8000000000001,59428.00000000001]
["2025-02-05T12:04:54.000000000",6049.63,6010.0,40.0,40.6,1.15,1.2,0.913,-0.087,0.005,326,4755,0.005,773,19526,549.5,59428.00000000001]
["2025-02-05T12:04:54.000000000",6049.63,6015.0,35.3,35.8,1.45,1.5,0.891,-0.109,0.007,293,8632,0.007,727,20700,714.0,59428.00000000001]
["2025-02-05T12:04:54.000000000",6049.63,6020.0,30.7,31.2,1.85,1.9,0.863,-0.137,0.008,491,14841,0.008,743,24302,987.2,59428.00000000001]
["2025-02-05T12:04:54.000000000",6049.63,6025.0,26.3,26.7,2.35,2.4,0.828,-0.172,0.01,772,20252,0.01,1883,22323,2655.0,59428.00000000001]
["2025-02-05T12:04:54.000000000",6049.63,6030.0,21.9,22.3,3.0,3.1,0.784,-0.216,0.012,982,32973,0.012,851,16831,2199.6000000000004,59428.00000000001]
["2025-02-05T12:04:54.000000000",6049.63,6035.0,17.9,18.2,3.8,4.0,0.728,-0.272,0.014,713,25600,0.014,1069,7060,2494.8,59428.00000000001]
["2025-02-05T12:04:54.000000000",6049.63,6040.0,14.1,14.3,5.0,5.2,0.66,-0.34,0.016,1466,33790,0.016,1128,5516,4150.400000000001,59428.00000000001]
["2025-02-05T12:04:54.000000000",6049.63,6045.0,10.7,10.9,6.6,6.7,0.58,-0.42,0.018,1218,24054,0.018,820,4090,3668.4,59428.00000000001]
["2025-02-05T12:04:54.000000000",6049.63,6050.0,7.7,7.9,8.6,8.7,0.487,-0.513,0.02,1588,49300,0.02,819,10666,4814.0,59428.00000000001]
["2025-02-05T12:04:54.000000000",6049.63,6055.0,5.3,5.5,11.2,11.3,0.387,-0.613,0.019,4542,31162,0.019,505,1604,9589.3,59428.00000000001]
["2025-02-05T12:04:54.000000000",6049.63,6060.0,3.5,3.7,14.3,14.6,0.292,-0.708,0.018,4781,35961,0.018,423,926,9367.2,59428.00000000001]
["2025-02-05T12:04:54.000000000",6049.63,6065.0,2.3,2.35,18.0,18.4,0.21,-0.79,0.015,1217,27935,0.015,293,303,2265.0,59428.00000000001]
["2025-02-05T12:04:54.000000000",6049.63,6070.0,1.45,1.55,22.1,22.6,0.146,-0.854,0.012,1039,23659,0.012,296,385,1602.0,59428.00000000001]
["2025-02-05T12:04:54.000000000",6049.63,6075.0,0.9,1.0,26.6,27.1,0.099,-0.901,0.009,1412,20175,0.009,304,774,1544.4,59428.00000000001]
["2025-02-05T12:04:54.000000000",6049.63,6080.0,0.6,0.65,31.2,31.8,0.069,-0.931,0.006,1656,14258,0.006,573,1347,1337.4,59428.00000000001]
["2025-02-05T12:04:54.000000000",6049.63,6085.0,0.4,0.45,36.0,36.6,0.048,-0.954,0.005,1066,12183,0.005,210,392,638.0,59428.00000000001]
["2025-02-05T12:04:54.000000000",6049.63,6090.0,0.25,0.3,40.9,41.4,0.032,-0.968,0.003,2155,11734,0.003,499,484,796.1999999999999,59428.00000000001]
["2025-02-05T12:04:54.000000000",6049.63,6095.0,0.2,0.25,45.8,46.4,0.026,-0.974,0.003,1159,3912,0.003,126,342,385.5,59428.00000000001]
["2025-02-05T12:04:54.000000000",6049.63,6100.0,0.15,0.2,50.6,51.3,0.02,-0.98,0.002,4298,6919,0.002,1495,302,1158.6,59428.00000000001]
["2025-02-05T12:04:54.000000000",6049.63,6105.0,0.1,0.15,55.7,56.3,0.014,-0.986,0.001,2452,3576,0.001,142,17,259.4,59428.00000000001]
["2025-02-05T12:04:54.000000000",6049.63,6110.0,0.05,0.1,60.7,61.3,0.009,-0.991,0.001,2686,4897,0.001,209,32,289.5,59428.00000000001]
["2025-02-05T12:04:54.000000000",6049.63,6115.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,2050,3265,0.001,204,43,225.4,59428.00000000001]
["2025-02-05T12:04:54.000000000",6049.63,6120.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,1588,6035,0.0,177,33,0.0,59428.00000000001]
["2025-02-05T12:04:54.000000000",6049.63,6125.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,3254,8203,0.0,66,17,0.0,59428.00000000001]
["2025-02-05T12:04:54.000000000",6049.63,6130.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,3100,2916,0.0,35,6,0.0,59428.00000000001]
["2025-02-05T12:04:54.000000000",6049.63,6135.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,4358,339,0.0,296,5,0.0,59428.00000000001]
["2025-02-05T12:04:54.000000000",6049.63,6140.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,59428.00000000001]
["2025-02-05T12:04:54.000000000",6049.63,6145.0,0.0,0.05,92.9,99.6,0.002,-0.997,0.0,1248,104,0.0,50,0,0.0,59428.00000000001]
["2025-02-05T12:04:54.000000000",6049.63,6150.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59428.00000000001]
["2025-02-05T12:04:54.000000000",6049.63,6155.0,0.0,0.05,102.9,109.2,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,59428.00000000001]
["2025-02-05T12:04:54.000000000",6049.63,6160.0,0.0,0.05,107.9,114.2,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,59428.00000000001]
["2025-02-05T12:04:54.000000000",6049.63,6165.0,0.0,0.05,112.8,119.0,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,59428.00000000001]
["2025-02-05T12:04:54.000000000",6049.63,6170.0,0.0,0.05,117.8,124.0,0.002,-0.998,0.0,1782,47,0.0,12,2,0.0,59428.00000000001]
["2025-02-05T12:05:05.000000000",6048.96,5925.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,8809,0.0,59932.7]
["2025-02-05T12:05:05.000000000",6048.96,5930.0,117.9,118.5,0.1,0.15,0.994,-0.006,0.0,139,576,0.0,2830,7355,0.0,59932.7]
["2025-02-05T12:05:05.000000000",6048.96,5935.0,112.9,113.5,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6100,0.0,59932.7]
["2025-02-05T12:05:05.000000000",6048.96,5940.0,107.9,108.5,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8116,0.0,59932.7]
["2025-02-05T12:05:05.000000000",6048.96,5945.0,102.9,103.5,0.1,0.2,0.99,-0.01,0.001,84,35,0.001,2413,6921,249.70000000000005,59932.7]
["2025-02-05T12:05:05.000000000",6048.96,5950.0,98.0,98.6,0.15,0.2,0.988,-0.011,0.001,225,96,0.001,1822,14063,204.7,59932.7]
["2025-02-05T12:05:05.000000000",6048.96,5955.0,93.0,93.6,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,13965,89.0,59932.7]
["2025-02-05T12:05:05.000000000",6048.96,5960.0,88.0,88.6,0.2,0.25,0.985,-0.015,0.001,357,793,0.001,1081,17782,143.79999999999998,59932.7]
["2025-02-05T12:05:05.000000000",6048.96,5965.0,83.0,83.6,0.2,0.3,0.983,-0.017,0.001,87,797,0.001,809,13101,89.60000000000001,59932.7]
["2025-02-05T12:05:05.000000000",6048.96,5970.0,78.1,78.7,0.25,0.3,0.981,-0.019,0.001,126,283,0.001,2156,15299,228.2,59932.7]
["2025-02-05T12:05:05.000000000",6048.96,5975.0,73.1,73.7,0.3,0.35,0.977,-0.023,0.001,119,251,0.001,1413,12782,153.2,59932.7]
["2025-02-05T12:05:05.000000000",6048.96,5980.0,68.2,68.8,0.4,0.45,0.973,-0.027,0.002,205,1077,0.002,1413,19851,323.6,59932.7]
["2025-02-05T12:05:05.000000000",6048.96,5985.0,63.3,63.8,0.45,0.5,0.967,-0.033,0.002,269,538,0.002,695,22953,192.8,59932.7]
["2025-02-05T12:05:05.000000000",6048.96,5990.0,58.4,58.9,0.55,0.6,0.961,-0.039,0.002,667,1167,0.002,1135,19654,360.4,59932.7]
["2025-02-05T12:05:05.000000000",6048.96,5995.0,53.5,54.0,0.65,0.7,0.951,-0.049,0.003,448,938,0.003,4534,26308,1494.6,59932.7]
["2025-02-05T12:05:05.000000000",6048.96,6000.0,48.6,49.2,0.8,0.85,0.943,-0.057,0.004,1027,2659,0.004,7885,35471,3564.8,59932.7]
["2025-02-05T12:05:05.000000000",6048.96,6005.0,43.8,44.4,1.0,1.05,0.928,-0.072,0.004,925,2697,0.004,682,16558,642.8000000000001,59932.7]
["2025-02-05T12:05:05.000000000",6048.96,6010.0,39.1,39.6,1.25,1.3,0.91,-0.09,0.005,326,4755,0.005,773,19530,549.5,59932.7]
["2025-02-05T12:05:05.000000000",6048.96,6015.0,34.4,34.9,1.55,1.6,0.89,-0.11,0.007,293,8632,0.007,727,20714,714.0,59932.7]
["2025-02-05T12:05:05.000000000",6048.96,6020.0,29.9,30.3,1.95,2.0,0.862,-0.138,0.008,491,14848,0.008,743,24321,987.2,59932.7]
["2025-02-05T12:05:05.000000000",6048.96,6025.0,25.4,25.8,2.5,2.55,0.828,-0.172,0.01,772,20272,0.01,1883,22400,2655.0,59932.7]
["2025-02-05T12:05:05.000000000",6048.96,6030.0,21.1,21.5,3.2,3.3,0.784,-0.216,0.012,982,32975,0.012,851,16836,2199.6000000000004,59932.7]
["2025-02-05T12:05:05.000000000",6048.96,6035.0,17.1,17.5,4.1,4.2,0.729,-0.271,0.014,713,25600,0.014,1069,7065,2494.8,59932.7]
["2025-02-05T12:05:05.000000000",6048.96,6040.0,13.5,13.6,5.3,5.5,0.661,-0.339,0.016,1466,33798,0.016,1128,5561,4150.400000000001,59932.7]
["2025-02-05T12:05:05.000000000",6048.96,6045.0,10.1,10.3,7.0,7.1,0.581,-0.419,0.018,1218,24208,0.018,820,4142,3668.4,59932.7]
["2025-02-05T12:05:05.000000000",6048.96,6050.0,7.3,7.4,9.1,9.3,0.489,-0.511,0.02,1588,49392,0.02,819,10700,4814.0,59932.7]
["2025-02-05T12:05:05.000000000",6048.96,6055.0,5.0,5.1,11.8,12.0,0.388,-0.612,0.02,4542,31194,0.02,505,1608,10094.0,59932.7]
["2025-02-05T12:05:05.000000000",6048.96,6060.0,3.3,3.4,15.1,15.4,0.293,-0.707,0.018,4781,36047,0.018,423,931,9367.2,59932.7]
["2025-02-05T12:05:05.000000000",6048.96,6065.0,2.1,2.2,18.8,19.3,0.211,-0.789,0.015,1217,28178,0.015,293,306,2265.0,59932.7]
["2025-02-05T12:05:05.000000000",6048.96,6070.0,1.35,1.4,23.0,23.5,0.147,-0.853,0.012,1039,23728,0.012,296,386,1602.0,59932.7]
["2025-02-05T12:05:05.000000000",6048.96,6075.0,0.85,0.9,27.5,28.0,0.101,-0.899,0.009,1412,20235,0.009,304,774,1544.4,59932.7]
["2025-02-05T12:05:05.000000000",6048.96,6080.0,0.55,0.6,32.2,32.8,0.069,-0.931,0.006,1656,14293,0.006,573,1348,1337.4,59932.7]
["2025-02-05T12:05:05.000000000",6048.96,6085.0,0.35,0.4,37.0,37.6,0.048,-0.952,0.005,1066,12189,0.005,210,393,638.0,59932.7]
["2025-02-05T12:05:05.000000000",6048.96,6090.0,0.25,0.3,41.9,42.5,0.032,-0.968,0.003,2155,11736,0.003,499,484,796.1999999999999,59932.7]
["2025-02-05T12:05:05.000000000",6048.96,6095.0,0.15,0.25,46.8,47.4,0.026,-0.974,0.003,1159,3914,0.003,126,342,385.5,59932.7]
["2025-02-05T12:05:05.000000000",6048.96,6100.0,0.1,0.2,51.8,52.4,0.02,-0.98,0.002,4298,6921,0.002,1495,302,1158.6,59932.7]
["2025-02-05T12:05:05.000000000",6048.96,6105.0,0.1,0.15,56.7,57.3,0.014,-0.986,0.001,2452,3576,0.001,142,17,259.4,59932.7]
["2025-02-05T12:05:05.000000000",6048.96,6110.0,0.05,0.1,61.7,62.3,0.009,-0.991,0.001,2686,4897,0.001,209,32,289.5,59932.7]
["2025-02-05T12:05:05.000000000",6048.96,6115.0,0.05,0.1,66.7,67.3,0.008,-0.992,0.001,2050,3265,0.001,204,43,225.4,59932.7]
["2025-02-05T12:05:05.000000000",6048.96,6120.0,0.0,0.1,71.7,72.3,0.003,-0.997,0.0,1588,6050,0.0,177,33,0.0,59932.7]
["2025-02-05T12:05:05.000000000",6048.96,6125.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,3254,8203,0.0,66,17,0.0,59932.7]
["2025-02-05T12:05:05.000000000",6048.96,6130.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,3100,2916,0.0,35,6,0.0,59932.7]
["2025-02-05T12:05:05.000000000",6048.96,6135.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,4358,339,0.0,296,5,0.0,59932.7]
["2025-02-05T12:05:05.000000000",6048.96,6140.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,59932.7]
["2025-02-05T12:05:05.000000000",6048.96,6145.0,0.0,0.05,93.8,99.6,0.002,-0.997,0.0,1248,104,0.0,50,0,0.0,59932.7]
["2025-02-05T12:05:05.000000000",6048.96,6150.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59932.7]
["2025-02-05T12:05:05.000000000",6048.96,6155.0,0.0,0.05,103.8,109.7,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,59932.7]
["2025-02-05T12:05:05.000000000",6048.96,6160.0,0.0,0.05,108.8,114.9,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,59932.7]
["2025-02-05T12:05:05.000000000",6048.96,6165.0,0.0,0.05,113.8,120.0,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,59932.7]
["2025-02-05T12:05:05.000000000",6048.96,6170.0,0.0,0.05,118.8,125.0,0.002,-0.998,0.0,1782,47,0.0,12,2,0.0,59932.7]
["2025-02-05T12:05:16.000000000",6049.02,5925.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,8810,0.0,59998.8]
["2025-02-05T12:05:16.000000000",6049.02,5930.0,117.9,118.5,0.1,0.15,0.992,-0.008,0.0,139,576,0.0,2830,7355,0.0,59998.8]
["2025-02-05T12:05:16.000000000",6049.02,5935.0,112.9,113.5,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6100,0.0,59998.8]
["2025-02-05T12:05:16.000000000",6049.02,5940.0,107.9,108.5,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8116,0.0,59998.8]
["2025-02-05T12:05:16.000000000",6049.02,5945.0,103.0,103.5,0.1,0.2,0.99,-0.01,0.001,84,35,0.001,2413,6921,249.70000000000005,59998.8]
["2025-02-05T12:05:16.000000000",6049.02,5950.0,98.0,98.6,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,14064,204.7,59998.8]
["2025-02-05T12:05:16.000000000",6049.02,5955.0,93.0,93.6,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,13966,89.0,59998.8]
["2025-02-05T12:05:16.000000000",6049.02,5960.0,88.0,88.6,0.2,0.25,0.985,-0.015,0.001,357,793,0.001,1081,17782,143.79999999999998,59998.8]
["2025-02-05T12:05:16.000000000",6049.02,5965.0,83.1,83.6,0.2,0.3,0.983,-0.017,0.001,87,797,0.001,809,13101,89.60000000000001,59998.8]
["2025-02-05T12:05:16.000000000",6049.02,5970.0,78.1,78.7,0.25,0.3,0.98,-0.019,0.001,126,285,0.001,2156,15304,228.2,59998.8]
["2025-02-05T12:05:16.000000000",6049.02,5975.0,73.1,73.7,0.3,0.35,0.977,-0.023,0.001,119,251,0.001,1413,12782,153.2,59998.8]
["2025-02-05T12:05:16.000000000",6049.02,5980.0,68.2,68.8,0.35,0.4,0.973,-0.027,0.002,205,1077,0.002,1413,19852,323.6,59998.8]
["2025-02-05T12:05:16.000000000",6049.02,5985.0,63.3,63.8,0.45,0.5,0.966,-0.034,0.002,269,538,0.002,695,22983,192.8,59998.8]
["2025-02-05T12:05:16.000000000",6049.02,5990.0,58.4,58.9,0.55,0.6,0.958,-0.041,0.003,667,1167,0.003,1135,19657,540.6,59998.8]
["2025-02-05T12:05:16.000000000",6049.02,5995.0,53.5,54.0,0.65,0.7,0.951,-0.049,0.003,448,939,0.003,4534,26309,1494.6,59998.8]
["2025-02-05T12:05:16.000000000",6049.02,6000.0,48.6,49.2,0.8,0.85,0.939,-0.06,0.004,1027,2665,0.004,7885,35523,3564.8,59998.8]
["2025-02-05T12:05:16.000000000",6049.02,6005.0,43.8,44.4,1.0,1.05,0.925,-0.075,0.005,925,2697,0.005,682,16559,803.5,59998.8]
["2025-02-05T12:05:16.000000000",6049.02,6010.0,39.1,39.6,1.25,1.3,0.907,-0.093,0.006,326,4758,0.006,773,19551,659.4,59998.8]
["2025-02-05T12:05:16.000000000",6049.02,6015.0,34.4,34.9,1.55,1.6,0.885,-0.114,0.007,293,8632,0.007,727,20731,714.0,59998.8]
["2025-02-05T12:05:16.000000000",6049.02,6020.0,29.8,30.3,1.95,2.0,0.857,-0.142,0.008,491,14848,0.008,743,24325,987.2,59998.8]
["2025-02-05T12:05:16.000000000",6049.02,6025.0,25.4,25.8,2.5,2.55,0.821,-0.179,0.01,772,20274,0.01,1883,22447,2655.0,59998.8]
["2025-02-05T12:05:16.000000000",6049.02,6030.0,21.1,21.5,3.2,3.3,0.775,-0.225,0.012,982,32988,0.012,851,16855,2199.6000000000004,59998.8]
["2025-02-05T12:05:16.000000000",6049.02,6035.0,17.1,17.4,4.1,4.2,0.719,-0.281,0.014,713,25600,0.014,1069,7074,2494.8,59998.8]
["2025-02-05T12:05:16.000000000",6049.02,6040.0,13.4,13.6,5.3,5.5,0.65,-0.35,0.016,1466,33799,0.016,1128,5580,4150.400000000001,59998.8]
["2025-02-05T12:05:16.000000000",6049.02,6045.0,10.1,10.2,7.0,7.1,0.568,-0.432,0.018,1218,24208,0.018,820,4149,3668.4,59998.8]
["2025-02-05T12:05:16.000000000",6049.02,6050.0,7.2,7.4,9.1,9.3,0.475,-0.524,0.02,1588,49447,0.02,819,10717,4814.0,59998.8]
["2025-02-05T12:05:16.000000000",6049.02,6055.0,5.0,5.1,11.8,12.0,0.374,-0.626,0.02,4542,31210,0.02,505,1609,10094.0,59998.8]
["2025-02-05T12:05:16.000000000",6049.02,6060.0,3.3,3.4,15.1,15.3,0.279,-0.721,0.018,4781,36084,0.018,423,932,9367.2,59998.8]
["2025-02-05T12:05:16.000000000",6049.02,6065.0,2.1,2.2,18.8,19.3,0.2,-0.8,0.015,1217,28194,0.015,293,306,2265.0,59998.8]
["2025-02-05T12:05:16.000000000",6049.02,6070.0,1.35,1.4,23.0,23.5,0.139,-0.861,0.011,1039,23751,0.011,296,386,1468.4999999999998,59998.8]
["2025-02-05T12:05:16.000000000",6049.02,6075.0,0.85,0.9,27.5,28.0,0.094,-0.906,0.008,1412,20250,0.008,304,774,1372.8,59998.8]
["2025-02-05T12:05:16.000000000",6049.02,6080.0,0.55,0.6,32.2,32.7,0.064,-0.935,0.006,1656,14340,0.006,573,1348,1337.4,59998.8]
["2025-02-05T12:05:16.000000000",6049.02,6085.0,0.35,0.4,37.0,37.6,0.044,-0.956,0.004,1066,12200,0.004,210,393,510.4,59998.8]
["2025-02-05T12:05:16.000000000",6049.02,6090.0,0.25,0.3,41.9,42.5,0.032,-0.968,0.003,2155,11777,0.003,499,484,796.1999999999999,59998.8]
["2025-02-05T12:05:16.000000000",6049.02,6095.0,0.15,0.2,46.8,47.4,0.021,-0.979,0.002,1159,3914,0.002,126,342,257.0,59998.8]
["2025-02-05T12:05:16.000000000",6049.02,6100.0,0.1,0.15,51.8,52.3,0.017,-0.983,0.002,4298,6921,0.002,1495,303,1158.6,59998.8]
["2025-02-05T12:05:16.000000000",6049.02,6105.0,0.1,0.15,56.7,57.3,0.014,-0.986,0.001,2452,3576,0.001,142,17,259.4,59998.8]
["2025-02-05T12:05:16.000000000",6049.02,6110.0,0.05,0.1,61.7,62.3,0.009,-0.991,0.001,2686,4901,0.001,209,32,289.5,59998.8]
["2025-02-05T12:05:16.000000000",6049.02,6115.0,0.05,0.1,66.7,67.3,0.008,-0.992,0.001,2050,3265,0.001,204,43,225.4,59998.8]
["2025-02-05T12:05:16.000000000",6049.02,6120.0,0.0,0.1,71.7,72.2,0.006,-0.994,0.001,1588,6051,0.001,177,33,176.5,59998.8]
["2025-02-05T12:05:16.000000000",6049.02,6125.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,3254,8205,0.0,66,17,0.0,59998.8]
["2025-02-05T12:05:16.000000000",6049.02,6130.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,3100,2916,0.0,35,6,0.0,59998.8]
["2025-02-05T12:05:16.000000000",6049.02,6135.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,4358,339,0.0,296,5,0.0,59998.8]
["2025-02-05T12:05:16.000000000",6049.02,6140.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,59998.8]
["2025-02-05T12:05:16.000000000",6049.02,6145.0,0.0,0.05,93.6,99.6,0.002,-0.997,0.0,1248,104,0.0,50,0,0.0,59998.8]
["2025-02-05T12:05:16.000000000",6049.02,6150.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59998.8]
["2025-02-05T12:05:16.000000000",6049.02,6155.0,0.0,0.05,103.5,109.7,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,59998.8]
["2025-02-05T12:05:16.000000000",6049.02,6160.0,0.0,0.05,108.5,114.9,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,59998.8]
["2025-02-05T12:05:16.000000000",6049.02,6165.0,0.0,0.05,113.8,120.9,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,59998.8]
["2025-02-05T12:05:16.000000000",6049.02,6170.0,0.0,0.05,118.8,125.9,0.002,-0.998,0.0,1782,48,0.0,12,2,0.0,59998.8]
["2025-02-05T12:05:27.000000000",6049.0,5925.0,123.0,123.7,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,8810,0.0,59998.8]
["2025-02-05T12:05:27.000000000",6049.0,5930.0,118.0,118.7,0.05,0.15,0.992,-0.008,0.0,139,576,0.0,2830,7363,0.0,59998.8]
["2025-02-05T12:05:27.000000000",6049.0,5935.0,113.0,113.7,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6100,0.0,59998.8]
["2025-02-05T12:05:27.000000000",6049.0,5940.0,108.0,108.7,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8116,0.0,59998.8]
["2025-02-05T12:05:27.000000000",6049.0,5945.0,103.1,103.7,0.1,0.2,0.99,-0.01,0.001,84,35,0.001,2413,6921,249.70000000000005,59998.8]
["2025-02-05T12:05:27.000000000",6049.0,5950.0,98.1,98.8,0.15,0.2,0.988,-0.012,0.001,225,96,0.001,1822,14064,204.7,59998.8]
["2025-02-05T12:05:27.000000000",6049.0,5955.0,93.1,93.8,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,13966,89.0,59998.8]
["2025-02-05T12:05:27.000000000",6049.0,5960.0,88.1,88.8,0.2,0.25,0.985,-0.015,0.001,357,793,0.001,1081,17782,143.79999999999998,59998.8]
["2025-02-05T12:05:27.000000000",6049.0,5965.0,83.2,83.9,0.2,0.3,0.983,-0.017,0.001,87,797,0.001,809,13102,89.60000000000001,59998.8]
["2025-02-05T12:05:27.000000000",6049.0,5970.0,78.2,78.9,0.25,0.3,0.98,-0.019,0.001,126,285,0.001,2156,15309,228.2,59998.8]
["2025-02-05T12:05:27.000000000",6049.0,5975.0,73.2,73.9,0.3,0.35,0.977,-0.023,0.001,119,251,0.001,1413,12782,153.2,59998.8]
["2025-02-05T12:05:27.000000000",6049.0,5980.0,68.3,69.0,0.35,0.4,0.973,-0.027,0.002,205,1077,0.002,1413,19853,323.6,59998.8]
["2025-02-05T12:05:27.000000000",6049.0,5985.0,63.4,64.1,0.45,0.5,0.966,-0.034,0.002,269,538,0.002,695,22998,192.8,59998.8]
["2025-02-05T12:05:27.000000000",6049.0,5990.0,58.5,59.1,0.55,0.6,0.958,-0.041,0.003,667,1167,0.003,1135,19657,540.6,59998.8]
["2025-02-05T12:05:27.000000000",6049.0,5995.0,53.6,54.3,0.65,0.7,0.951,-0.049,0.003,448,939,0.003,4534,26310,1494.6,59998.8]
["2025-02-05T12:05:27.000000000",6049.0,6000.0,48.7,49.4,0.8,0.85,0.939,-0.06,0.004,1027,2665,0.004,7885,35525,3564.8,59998.8]
["2025-02-05T12:05:27.000000000",6049.0,6005.0,43.9,44.6,1.0,1.05,0.925,-0.075,0.005,925,2697,0.005,682,16569,803.5,59998.8]
["2025-02-05T12:05:27.000000000",6049.0,6010.0,39.2,39.8,1.2,1.3,0.907,-0.093,0.006,326,4758,0.006,773,19567,659.4,59998.8]
["2025-02-05T12:05:27.000000000",6049.0,6015.0,34.5,35.0,1.55,1.6,0.885,-0.114,0.007,293,8632,0.007,727,20732,714.0,59998.8]
["2025-02-05T12:05:27.000000000",6049.0,6020.0,29.9,30.5,1.95,2.0,0.857,-0.142,0.008,491,14848,0.008,743,24345,987.2,59998.8]
["2025-02-05T12:05:27.000000000",6049.0,6025.0,25.5,26.0,2.45,2.5,0.821,-0.179,0.01,772,20274,0.01,1883,22453,2655.0,59998.8]
["2025-02-05T12:05:27.000000000",6049.0,6030.0,21.2,21.7,3.1,3.3,0.775,-0.225,0.012,982,32989,0.012,851,16862,2199.6000000000004,59998.8]
["2025-02-05T12:05:27.000000000",6049.0,6035.0,17.2,17.5,4.1,4.2,0.719,-0.281,0.014,713,25602,0.014,1069,7080,2494.8,59998.8]
["2025-02-05T12:05:27.000000000",6049.0,6040.0,13.5,13.7,5.3,5.4,0.65,-0.35,0.016,1466,33800,0.016,1128,5586,4150.400000000001,59998.8]
["2025-02-05T12:05:27.000000000",6049.0,6045.0,10.1,10.3,6.9,7.1,0.568,-0.432,0.018,1218,24241,0.018,820,4157,3668.4,59998.8]
["2025-02-05T12:05:27.000000000",6049.0,6050.0,7.3,7.4,9.0,9.2,0.475,-0.524,0.02,1588,49469,0.02,819,10732,4814.0,59998.8]
["2025-02-05T12:05:27.000000000",6049.0,6055.0,5.0,5.1,11.7,11.9,0.374,-0.626,0.02,4542,31220,0.02,505,1609,10094.0,59998.8]
["2025-02-05T12:05:27.000000000",6049.0,6060.0,3.3,3.4,15.0,15.3,0.279,-0.721,0.018,4781,36119,0.018,423,933,9367.2,59998.8]
["2025-02-05T12:05:27.000000000",6049.0,6065.0,2.15,2.2,18.7,19.2,0.2,-0.8,0.015,1217,28198,0.015,293,306,2265.0,59998.8]
["2025-02-05T12:05:27.000000000",6049.0,6070.0,1.35,1.4,22.9,23.4,0.139,-0.861,0.011,1039,23759,0.011,296,386,1468.4999999999998,59998.8]
["2025-02-05T12:05:27.000000000",6049.0,6075.0,0.85,0.9,27.4,27.9,0.094,-0.906,0.008,1412,20250,0.008,304,774,1372.8,59998.8]
["2025-02-05T12:05:27.000000000",6049.0,6080.0,0.55,0.6,32.0,32.7,0.064,-0.935,0.006,1656,14357,0.006,573,1348,1337.4,59998.8]
["2025-02-05T12:05:27.000000000",6049.0,6085.0,0.35,0.4,36.8,37.5,0.044,-0.956,0.004,1066,12213,0.004,210,393,510.4,59998.8]
["2025-02-05T12:05:27.000000000",6049.0,6090.0,0.25,0.3,41.7,42.4,0.032,-0.968,0.003,2155,11786,0.003,499,484,796.1999999999999,59998.8]
["2025-02-05T12:05:27.000000000",6049.0,6095.0,0.15,0.2,46.6,47.3,0.021,-0.979,0.002,1159,3922,0.002,126,342,257.0,59998.8]
["2025-02-05T12:05:27.000000000",6049.0,6100.0,0.1,0.15,51.6,52.2,0.017,-0.983,0.002,4298,6921,0.002,1495,303,1158.6,59998.8]
["2025-02-05T12:05:27.000000000",6049.0,6105.0,0.1,0.15,56.5,57.2,0.014,-0.986,0.001,2452,3576,0.001,142,17,259.4,59998.8]
["2025-02-05T12:05:27.000000000",6049.0,6110.0,0.05,0.1,61.5,62.2,0.009,-0.991,0.001,2686,4901,0.001,209,32,289.5,59998.8]
["2025-02-05T12:05:27.000000000",6049.0,6115.0,0.05,0.1,66.5,67.2,0.008,-0.992,0.001,2050,3265,0.001,204,43,225.4,59998.8]
["2025-02-05T12:05:27.000000000",6049.0,6120.0,0.0,0.1,71.5,72.2,0.006,-0.994,0.001,1588,6057,0.001,177,33,176.5,59998.8]
["2025-02-05T12:05:27.000000000",6049.0,6125.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,3254,8205,0.0,66,17,0.0,59998.8]
["2025-02-05T12:05:27.000000000",6049.0,6130.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,3100,2916,0.0,35,6,0.0,59998.8]
["2025-02-05T12:05:27.000000000",6049.0,6135.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,4358,339,0.0,296,5,0.0,59998.8]
["2025-02-05T12:05:27.000000000",6049.0,6140.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,59998.8]
["2025-02-05T12:05:27.000000000",6049.0,6145.0,0.0,0.05,92.8,99.6,0.002,-0.997,0.0,1248,104,0.0,50,0,0.0,59998.8]
["2025-02-05T12:05:27.000000000",6049.0,6150.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59998.8]
["2025-02-05T12:05:27.000000000",6049.0,6155.0,0.0,0.05,102.9,109.7,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,59998.8]
["2025-02-05T12:05:27.000000000",6049.0,6160.0,0.0,0.05,107.6,114.8,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,59998.8]
["2025-02-05T12:05:27.000000000",6049.0,6165.0,0.0,0.05,112.8,119.8,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,59998.8]
["2025-02-05T12:05:27.000000000",6049.0,6170.0,0.0,0.05,117.8,124.8,0.002,-0.998,0.0,1782,48,0.0,12,2,0.0,59998.8]
["2025-02-05T12:05:39.000000000",6048.7,5925.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,8812,0.0,58822.7]
["2025-02-05T12:05:39.000000000",6048.7,5930.0,118.0,118.5,0.1,0.15,0.992,-0.008,0.0,139,576,0.0,2830,7363,0.0,58822.7]
["2025-02-05T12:05:39.000000000",6048.7,5935.0,113.0,113.6,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6100,0.0,58822.7]
["2025-02-05T12:05:39.000000000",6048.7,5940.0,108.0,108.6,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8166,0.0,58822.7]
["2025-02-05T12:05:39.000000000",6048.7,5945.0,103.0,103.6,0.1,0.2,0.99,-0.01,0.001,84,35,0.001,2413,6971,249.70000000000005,58822.7]
["2025-02-05T12:05:39.000000000",6048.7,5950.0,98.0,98.6,0.15,0.2,0.988,-0.012,0.001,225,98,0.001,1822,14064,204.7,58822.7]
["2025-02-05T12:05:39.000000000",6048.7,5955.0,93.0,93.6,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,13966,89.0,58822.7]
["2025-02-05T12:05:39.000000000",6048.7,5960.0,88.1,88.6,0.2,0.25,0.985,-0.015,0.001,357,793,0.001,1081,17808,143.79999999999998,58822.7]
["2025-02-05T12:05:39.000000000",6048.7,5965.0,83.1,83.7,0.2,0.3,0.983,-0.017,0.001,87,797,0.001,809,13103,89.60000000000001,58822.7]
["2025-02-05T12:05:39.000000000",6048.7,5970.0,78.1,78.7,0.25,0.3,0.98,-0.02,0.001,126,285,0.001,2156,15310,228.2,58822.7]
["2025-02-05T12:05:39.000000000",6048.7,5975.0,73.2,73.8,0.3,0.35,0.977,-0.023,0.001,119,251,0.001,1413,12782,153.2,58822.7]
["2025-02-05T12:05:39.000000000",6048.7,5980.0,68.3,68.8,0.35,0.45,0.973,-0.027,0.002,205,1077,0.002,1413,19865,323.6,58822.7]
["2025-02-05T12:05:39.000000000",6048.7,5985.0,63.3,63.9,0.45,0.5,0.966,-0.034,0.002,269,538,0.002,695,22998,192.8,58822.7]
["2025-02-05T12:05:39.000000000",6048.7,5990.0,58.4,59.0,0.55,0.6,0.958,-0.042,0.003,667,1167,0.003,1135,19662,540.6,58822.7]
["2025-02-05T12:05:39.000000000",6048.7,5995.0,53.5,54.1,0.65,0.7,0.951,-0.049,0.003,448,939,0.003,4534,26310,1494.6,58822.7]
["2025-02-05T12:05:39.000000000",6048.7,6000.0,48.7,49.2,0.8,0.85,0.939,-0.061,0.004,1027,2665,0.004,7885,35556,3564.8,58822.7]
["2025-02-05T12:05:39.000000000",6048.7,6005.0,43.9,44.4,1.0,1.05,0.925,-0.075,0.005,925,2697,0.005,682,16571,803.5,58822.7]
["2025-02-05T12:05:39.000000000",6048.7,6010.0,39.1,39.6,1.2,1.3,0.907,-0.093,0.006,326,4758,0.006,773,19571,659.4,58822.7]
["2025-02-05T12:05:39.000000000",6048.7,6015.0,34.5,34.9,1.55,1.6,0.885,-0.115,0.007,293,8633,0.007,727,20734,714.0,58822.7]
["2025-02-05T12:05:39.000000000",6048.7,6020.0,29.9,30.3,1.95,2.0,0.857,-0.143,0.008,491,14852,0.008,743,24349,987.2,58822.7]
["2025-02-05T12:05:39.000000000",6048.7,6025.0,25.4,25.9,2.45,2.55,0.82,-0.179,0.01,772,20274,0.01,1883,22456,2655.0,58822.7]
["2025-02-05T12:05:39.000000000",6048.7,6030.0,21.2,21.5,3.1,3.3,0.774,-0.226,0.012,982,32991,0.012,851,16873,2199.6000000000004,58822.7]
["2025-02-05T12:05:39.000000000",6048.7,6035.0,17.1,17.4,4.1,4.2,0.718,-0.282,0.014,713,25602,0.014,1069,7089,2494.8,58822.7]
["2025-02-05T12:05:39.000000000",6048.7,6040.0,13.4,13.7,5.3,5.5,0.649,-0.351,0.016,1466,33804,0.016,1128,5591,4150.400000000001,58822.7]
["2025-02-05T12:05:39.000000000",6048.7,6045.0,10.1,10.3,6.9,7.1,0.567,-0.433,0.018,1218,24253,0.018,820,4162,3668.4,58822.7]
["2025-02-05T12:05:39.000000000",6048.7,6050.0,7.2,7.4,9.1,9.2,0.474,-0.526,0.02,1588,49985,0.02,819,11260,4814.0,58822.7]
["2025-02-05T12:05:39.000000000",6048.7,6055.0,5.0,5.1,11.8,12.0,0.373,-0.626,0.019,4542,31243,0.019,505,1611,9589.3,58822.7]
["2025-02-05T12:05:39.000000000",6048.7,6060.0,3.2,3.4,15.0,15.3,0.28,-0.72,0.017,4781,36179,0.017,423,944,8846.800000000001,58822.7]
["2025-02-05T12:05:39.000000000",6048.7,6065.0,2.1,2.2,18.8,19.2,0.2,-0.8,0.014,1217,28223,0.014,293,306,2114.0,58822.7]
["2025-02-05T12:05:39.000000000",6048.7,6070.0,1.35,1.4,23.0,23.5,0.138,-0.862,0.011,1039,23798,0.011,296,386,1468.4999999999998,58822.7]
["2025-02-05T12:05:39.000000000",6048.7,6075.0,0.85,0.9,27.5,28.0,0.094,-0.906,0.008,1412,20269,0.008,304,774,1372.8,58822.7]
["2025-02-05T12:05:39.000000000",6048.7,6080.0,0.55,0.6,32.1,32.7,0.064,-0.936,0.006,1656,14395,0.006,573,1348,1337.4,58822.7]
["2025-02-05T12:05:39.000000000",6048.7,6085.0,0.35,0.4,37.0,37.5,0.043,-0.956,0.004,1066,12218,0.004,210,393,510.4,58822.7]
["2025-02-05T12:05:39.000000000",6048.7,6090.0,0.25,0.3,41.8,42.4,0.032,-0.968,0.003,2155,11789,0.003,499,484,796.1999999999999,58822.7]
["2025-02-05T12:05:39.000000000",6048.7,6095.0,0.15,0.2,46.8,47.3,0.021,-0.979,0.002,1159,3922,0.002,126,342,257.0,58822.7]
["2025-02-05T12:05:39.000000000",6048.7,6100.0,0.1,0.15,51.7,52.3,0.015,-0.985,0.002,4298,6924,0.002,1495,303,1158.6,58822.7]
["2025-02-05T12:05:39.000000000",6048.7,6105.0,0.1,0.15,56.7,57.3,0.014,-0.986,0.001,2452,3578,0.001,142,17,259.4,58822.7]
["2025-02-05T12:05:39.000000000",6048.7,6110.0,0.05,0.1,61.7,62.2,0.009,-0.991,0.001,2686,4902,0.001,209,32,289.5,58822.7]
["2025-02-05T12:05:39.000000000",6048.7,6115.0,0.05,0.1,66.6,67.2,0.008,-0.992,0.001,2050,3275,0.001,204,43,225.4,58822.7]
["2025-02-05T12:05:39.000000000",6048.7,6120.0,0.0,0.1,71.6,72.2,0.006,-0.994,0.001,1588,6057,0.001,177,33,176.5,58822.7]
["2025-02-05T12:05:39.000000000",6048.7,6125.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,3254,8206,0.0,66,17,0.0,58822.7]
["2025-02-05T12:05:39.000000000",6048.7,6130.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,3100,2916,0.0,35,6,0.0,58822.7]
["2025-02-05T12:05:39.000000000",6048.7,6135.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,4358,339,0.0,296,5,0.0,58822.7]
["2025-02-05T12:05:39.000000000",6048.7,6140.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,58822.7]
["2025-02-05T12:05:39.000000000",6048.7,6145.0,0.0,0.05,93.8,99.9,0.002,-0.997,0.0,1248,104,0.0,50,0,0.0,58822.7]
["2025-02-05T12:05:39.000000000",6048.7,6150.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,58822.7]
["2025-02-05T12:05:39.000000000",6048.7,6155.0,0.0,0.05,103.7,109.8,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,58822.7]
["2025-02-05T12:05:39.000000000",6048.7,6160.0,0.0,0.05,108.8,114.9,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,58822.7]
["2025-02-05T12:05:39.000000000",6048.7,6165.0,0.0,0.05,113.7,119.9,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,58822.7]
["2025-02-05T12:05:39.000000000",6048.7,6170.0,0.0,0.05,118.8,125.9,0.002,-0.998,0.0,1782,50,0.0,12,2,0.0,58822.7]
["2025-02-05T12:05:50.000000000",6049.14,5925.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,8812,0.0,58944.4]
["2025-02-05T12:05:50.000000000",6049.14,5930.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,139,576,0.0,2830,7363,0.0,58944.4]
["2025-02-05T12:05:50.000000000",6049.14,5935.0,113.2,113.8,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6100,0.0,58944.4]
["2025-02-05T12:05:50.000000000",6049.14,5940.0,108.2,108.8,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8166,0.0,58944.4]
["2025-02-05T12:05:50.000000000",6049.14,5945.0,103.2,103.8,0.1,0.2,0.99,-0.01,0.001,84,35,0.001,2413,6983,249.70000000000005,58944.4]
["2025-02-05T12:05:50.000000000",6049.14,5950.0,98.3,98.9,0.15,0.2,0.988,-0.012,0.001,225,100,0.001,1822,14064,204.7,58944.4]
["2025-02-05T12:05:50.000000000",6049.14,5955.0,93.3,93.9,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,13978,89.0,58944.4]
["2025-02-05T12:05:50.000000000",6049.14,5960.0,88.3,88.9,0.2,0.25,0.985,-0.015,0.001,357,793,0.001,1081,17808,143.79999999999998,58944.4]
["2025-02-05T12:05:50.000000000",6049.14,5965.0,83.3,83.9,0.2,0.3,0.981,-0.019,0.001,87,797,0.001,809,13106,89.60000000000001,58944.4]
["2025-02-05T12:05:50.000000000",6049.14,5970.0,78.4,79.0,0.25,0.3,0.98,-0.02,0.001,126,285,0.001,2156,15311,228.2,58944.4]
["2025-02-05T12:05:50.000000000",6049.14,5975.0,73.4,74.0,0.3,0.35,0.977,-0.023,0.001,119,251,0.001,1413,12782,153.2,58944.4]
["2025-02-05T12:05:50.000000000",6049.14,5980.0,68.5,69.1,0.35,0.45,0.971,-0.029,0.002,205,1077,0.002,1413,19865,323.6,58944.4]
["2025-02-05T12:05:50.000000000",6049.14,5985.0,63.6,64.1,0.45,0.5,0.966,-0.034,0.002,269,538,0.002,695,22999,192.8,58944.4]
["2025-02-05T12:05:50.000000000",6049.14,5990.0,58.7,59.2,0.55,0.6,0.958,-0.041,0.003,667,1167,0.003,1135,19663,540.6,58944.4]
["2025-02-05T12:05:50.000000000",6049.14,5995.0,53.8,54.3,0.65,0.7,0.951,-0.049,0.003,448,939,0.003,4534,26313,1494.6,58944.4]
["2025-02-05T12:05:50.000000000",6049.14,6000.0,48.9,49.5,0.8,0.85,0.939,-0.06,0.004,1027,2665,0.004,7885,35590,3564.8,58944.4]
["2025-02-05T12:05:50.000000000",6049.14,6005.0,44.1,44.6,0.95,1.05,0.925,-0.075,0.005,925,2697,0.005,682,16591,803.5,58944.4]
["2025-02-05T12:05:50.000000000",6049.14,6010.0,39.4,39.9,1.2,1.25,0.908,-0.092,0.006,326,4758,0.006,773,19571,659.4,58944.4]
["2025-02-05T12:05:50.000000000",6049.14,6015.0,34.7,35.2,1.5,1.6,0.885,-0.115,0.007,293,8640,0.007,727,20734,714.0,58944.4]
["2025-02-05T12:05:50.000000000",6049.14,6020.0,30.1,30.5,1.9,2.0,0.857,-0.143,0.008,491,14852,0.008,743,24375,987.2,58944.4]
["2025-02-05T12:05:50.000000000",6049.14,6025.0,25.7,26.1,2.45,2.5,0.822,-0.178,0.01,772,20278,0.01,1883,22468,2655.0,58944.4]
["2025-02-05T12:05:50.000000000",6049.14,6030.0,21.4,21.8,3.1,3.2,0.776,-0.224,0.012,982,32991,0.012,851,16892,2199.6000000000004,58944.4]
["2025-02-05T12:05:50.000000000",6049.14,6035.0,17.3,17.6,4.0,4.2,0.72,-0.28,0.014,713,25603,0.014,1069,7090,2494.8,58944.4]
["2025-02-05T12:05:50.000000000",6049.14,6040.0,13.6,13.8,5.2,5.4,0.65,-0.35,0.016,1466,33808,0.016,1128,5592,4150.400000000001,58944.4]
["2025-02-05T12:05:50.000000000",6049.14,6045.0,10.2,10.4,6.8,7.0,0.568,-0.432,0.018,1218,24255,0.018,820,4172,3668.4,58944.4]
["2025-02-05T12:05:50.000000000",6049.14,6050.0,7.3,7.5,8.9,9.1,0.475,-0.525,0.02,1588,49998,0.02,819,11289,4814.0,58944.4]
["2025-02-05T12:05:50.000000000",6049.14,6055.0,5.0,5.2,11.6,11.8,0.375,-0.625,0.019,4542,31244,0.019,505,1611,9589.3,58944.4]
["2025-02-05T12:05:50.000000000",6049.14,6060.0,3.3,3.4,14.8,15.1,0.28,-0.72,0.017,4781,36198,0.017,423,944,8846.800000000001,58944.4]
["2025-02-05T12:05:50.000000000",6049.14,6065.0,2.15,2.2,18.6,19.0,0.2,-0.799,0.015,1217,28246,0.014,293,306,2235.7,58944.4]
["2025-02-05T12:05:50.000000000",6049.14,6070.0,1.35,1.4,22.8,23.2,0.139,-0.861,0.011,1039,23842,0.011,296,386,1468.4999999999998,58944.4]
["2025-02-05T12:05:50.000000000",6049.14,6075.0,0.85,0.9,27.2,27.8,0.094,-0.906,0.008,1412,20287,0.008,304,774,1372.8,58944.4]
["2025-02-05T12:05:50.000000000",6049.14,6080.0,0.55,0.6,31.9,32.5,0.064,-0.936,0.006,1656,14428,0.006,573,1348,1337.4,58944.4]
["2025-02-05T12:05:50.000000000",6049.14,6085.0,0.35,0.4,36.7,37.3,0.043,-0.956,0.004,1066,12229,0.004,210,393,510.4,58944.4]
["2025-02-05T12:05:50.000000000",6049.14,6090.0,0.25,0.3,41.6,42.2,0.032,-0.968,0.003,2155,11792,0.003,499,484,796.1999999999999,58944.4]
["2025-02-05T12:05:50.000000000",6049.14,6095.0,0.15,0.2,46.5,47.1,0.021,-0.979,0.002,1159,3922,0.002,126,342,257.0,58944.4]
["2025-02-05T12:05:50.000000000",6049.14,6100.0,0.1,0.15,51.5,52.0,0.015,-0.985,0.002,4298,6924,0.002,1495,303,1158.6,58944.4]
["2025-02-05T12:05:50.000000000",6049.14,6105.0,0.1,0.15,56.4,57.0,0.014,-0.986,0.001,2452,3578,0.001,142,17,259.4,58944.4]
["2025-02-05T12:05:50.000000000",6049.14,6110.0,0.05,0.1,61.4,62.0,0.009,-0.991,0.001,2686,4902,0.001,209,32,289.5,58944.4]
["2025-02-05T12:05:50.000000000",6049.14,6115.0,0.05,0.1,66.4,67.0,0.008,-0.992,0.001,2050,3275,0.001,204,43,225.4,58944.4]
["2025-02-05T12:05:50.000000000",6049.14,6120.0,0.0,0.1,71.4,71.9,0.006,-0.994,0.001,1588,6057,0.001,177,33,176.5,58944.4]
["2025-02-05T12:05:50.000000000",6049.14,6125.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,3254,8206,0.0,66,17,0.0,58944.4]
["2025-02-05T12:05:50.000000000",6049.14,6130.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3100,2916,0.0,35,6,0.0,58944.4]
["2025-02-05T12:05:50.000000000",6049.14,6135.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,4358,339,0.0,296,5,0.0,58944.4]
["2025-02-05T12:05:50.000000000",6049.14,6140.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,58944.4]
["2025-02-05T12:05:50.000000000",6049.14,6145.0,0.0,0.05,93.8,99.9,0.002,-0.997,0.0,1248,104,0.0,50,0,0.0,58944.4]
["2025-02-05T12:05:50.000000000",6049.14,6150.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,58944.4]
["2025-02-05T12:05:50.000000000",6049.14,6155.0,0.0,0.05,103.5,109.8,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,58944.4]
["2025-02-05T12:05:50.000000000",6049.14,6160.0,0.0,0.05,108.8,114.9,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,58944.4]
["2025-02-05T12:05:50.000000000",6049.14,6165.0,0.0,0.05,113.5,119.9,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,58944.4]
["2025-02-05T12:05:50.000000000",6049.14,6170.0,0.0,0.05,118.8,125.9,0.002,-0.998,0.0,1782,50,0.0,12,2,0.0,58944.4]
["2025-02-05T12:06:01.000000000",6049.15,5925.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,8812,0.0,60170.4]
["2025-02-05T12:06:01.000000000",6049.15,5930.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,139,576,0.0,2830,7363,0.0,60170.4]
["2025-02-05T12:06:01.000000000",6049.15,5935.0,113.2,113.8,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6100,0.0,60170.4]
["2025-02-05T12:06:01.000000000",6049.15,5940.0,108.3,108.8,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8168,0.0,60170.4]
["2025-02-05T12:06:01.000000000",6049.15,5945.0,103.3,103.9,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,6987,249.70000000000005,60170.4]
["2025-02-05T12:06:01.000000000",6049.15,5950.0,98.3,98.9,0.15,0.2,0.988,-0.012,0.001,225,100,0.001,1822,14065,204.7,60170.4]
["2025-02-05T12:06:01.000000000",6049.15,5955.0,93.3,93.9,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,13986,89.0,60170.4]
["2025-02-05T12:06:01.000000000",6049.15,5960.0,88.3,88.9,0.2,0.25,0.985,-0.015,0.001,357,793,0.001,1081,17808,143.79999999999998,60170.4]
["2025-02-05T12:06:01.000000000",6049.15,5965.0,83.4,84.0,0.2,0.3,0.983,-0.017,0.001,87,797,0.001,809,13108,89.60000000000001,60170.4]
["2025-02-05T12:06:01.000000000",6049.15,5970.0,78.4,79.0,0.25,0.3,0.98,-0.019,0.001,126,285,0.001,2156,15336,228.2,60170.4]
["2025-02-05T12:06:01.000000000",6049.15,5975.0,73.5,74.0,0.3,0.35,0.977,-0.023,0.001,119,251,0.001,1413,12782,153.2,60170.4]
["2025-02-05T12:06:01.000000000",6049.15,5980.0,68.5,69.1,0.35,0.45,0.971,-0.028,0.002,205,1077,0.002,1413,19889,323.6,60170.4]
["2025-02-05T12:06:01.000000000",6049.15,5985.0,63.6,64.2,0.45,0.5,0.966,-0.034,0.002,269,538,0.002,695,23000,192.8,60170.4]
["2025-02-05T12:06:01.000000000",6049.15,5990.0,58.7,59.2,0.55,0.6,0.959,-0.041,0.003,667,1167,0.003,1135,19665,540.6,60170.4]
["2025-02-05T12:06:01.000000000",6049.15,5995.0,53.8,54.4,0.65,0.7,0.951,-0.049,0.003,448,955,0.003,4534,26313,1494.6,60170.4]
["2025-02-05T12:06:01.000000000",6049.15,6000.0,48.9,49.5,0.8,0.85,0.94,-0.06,0.004,1027,2665,0.004,7885,35590,3564.8,60170.4]
["2025-02-05T12:06:01.000000000",6049.15,6005.0,44.1,44.7,0.95,1.05,0.926,-0.073,0.005,925,2698,0.005,682,16591,803.5,60170.4]
["2025-02-05T12:06:01.000000000",6049.15,6010.0,39.4,39.9,1.2,1.25,0.91,-0.09,0.006,326,4758,0.006,773,19571,659.4,60170.4]
["2025-02-05T12:06:01.000000000",6049.15,6015.0,34.7,35.2,1.5,1.6,0.888,-0.112,0.007,293,8640,0.007,727,20738,714.0,60170.4]
["2025-02-05T12:06:01.000000000",6049.15,6020.0,30.1,30.6,1.9,1.95,0.86,-0.14,0.008,491,14853,0.008,743,24381,987.2,60170.4]
["2025-02-05T12:06:01.000000000",6049.15,6025.0,25.7,26.1,2.45,2.5,0.823,-0.177,0.01,772,20278,0.01,1883,22470,2655.0,60170.4]
["2025-02-05T12:06:01.000000000",6049.15,6030.0,21.4,21.8,3.1,3.2,0.779,-0.221,0.012,982,33013,0.012,851,16895,2199.6000000000004,60170.4]
["2025-02-05T12:06:01.000000000",6049.15,6035.0,17.3,17.6,4.0,4.2,0.723,-0.277,0.014,713,25603,0.014,1069,7102,2494.8,60170.4]
["2025-02-05T12:06:01.000000000",6049.15,6040.0,13.6,13.8,5.2,5.4,0.653,-0.347,0.016,1466,33818,0.016,1128,5594,4150.400000000001,60170.4]
["2025-02-05T12:06:01.000000000",6049.15,6045.0,10.2,10.4,6.8,7.0,0.572,-0.428,0.018,1218,24264,0.018,820,4177,3668.4,60170.4]
["2025-02-05T12:06:01.000000000",6049.15,6050.0,7.3,7.5,8.9,9.1,0.479,-0.521,0.02,1588,50002,0.02,819,11301,4814.0,60170.4]
["2025-02-05T12:06:01.000000000",6049.15,6055.0,5.0,5.2,11.6,11.8,0.378,-0.622,0.02,4542,31246,0.02,505,1612,10094.0,60170.4]
["2025-02-05T12:06:01.000000000",6049.15,6060.0,3.3,3.4,14.9,15.1,0.282,-0.718,0.018,4781,36203,0.018,423,944,9367.2,60170.4]
["2025-02-05T12:06:01.000000000",6049.15,6065.0,2.15,2.2,18.6,19.0,0.202,-0.798,0.015,1217,28270,0.015,293,307,2265.0,60170.4]
["2025-02-05T12:06:01.000000000",6049.15,6070.0,1.35,1.4,22.7,23.2,0.139,-0.861,0.011,1039,23850,0.011,296,386,1468.4999999999998,60170.4]
["2025-02-05T12:06:01.000000000",6049.15,6075.0,0.85,0.9,27.2,27.7,0.095,-0.905,0.009,1412,20320,0.009,304,774,1544.4,60170.4]
["2025-02-05T12:06:01.000000000",6049.15,6080.0,0.55,0.6,31.9,32.4,0.065,-0.935,0.006,1656,14435,0.006,573,1348,1337.4,60170.4]
["2025-02-05T12:06:01.000000000",6049.15,6085.0,0.35,0.4,36.7,37.3,0.044,-0.956,0.004,1066,12230,0.004,210,393,510.4,60170.4]
["2025-02-05T12:06:01.000000000",6049.15,6090.0,0.25,0.3,41.6,42.1,0.032,-0.968,0.003,2155,11793,0.003,499,484,796.1999999999999,60170.4]
["2025-02-05T12:06:01.000000000",6049.15,6095.0,0.15,0.2,46.5,47.1,0.021,-0.979,0.002,1159,3922,0.002,126,342,257.0,60170.4]
["2025-02-05T12:06:01.000000000",6049.15,6100.0,0.1,0.15,51.4,52.0,0.015,-0.985,0.002,4298,6924,0.002,1495,303,1158.6,60170.4]
["2025-02-05T12:06:01.000000000",6049.15,6105.0,0.1,0.15,56.4,57.0,0.014,-0.986,0.001,2452,3578,0.001,142,17,259.4,60170.4]
["2025-02-05T12:06:01.000000000",6049.15,6110.0,0.05,0.1,61.4,62.0,0.009,-0.991,0.001,2686,4902,0.001,209,32,289.5,60170.4]
["2025-02-05T12:06:01.000000000",6049.15,6115.0,0.05,0.1,66.4,66.9,0.008,-0.992,0.001,2050,3275,0.001,204,43,225.4,60170.4]
["2025-02-05T12:06:01.000000000",6049.15,6120.0,0.0,0.1,71.3,71.9,0.006,-0.994,0.001,1588,6057,0.001,177,33,176.5,60170.4]
["2025-02-05T12:06:01.000000000",6049.15,6125.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3254,8206,0.0,66,17,0.0,60170.4]
["2025-02-05T12:06:01.000000000",6049.15,6130.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3100,2916,0.0,35,6,0.0,60170.4]
["2025-02-05T12:06:01.000000000",6049.15,6135.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,4358,339,0.0,296,5,0.0,60170.4]
["2025-02-05T12:06:01.000000000",6049.15,6140.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,60170.4]
["2025-02-05T12:06:01.000000000",6049.15,6145.0,0.0,0.05,93.5,99.7,0.002,-0.997,0.0,1248,104,0.0,50,0,0.0,60170.4]
["2025-02-05T12:06:01.000000000",6049.15,6150.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,60170.4]
["2025-02-05T12:06:01.000000000",6049.15,6155.0,0.0,0.05,103.5,110.8,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,60170.4]
["2025-02-05T12:06:01.000000000",6049.15,6160.0,0.0,0.05,108.5,114.6,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,60170.4]
["2025-02-05T12:06:01.000000000",6049.15,6165.0,0.0,0.05,113.5,120.9,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,60170.4]
["2025-02-05T12:06:01.000000000",6049.15,6170.0,0.0,0.05,118.5,124.6,0.002,-0.998,0.0,1782,50,0.0,12,2,0.0,60170.4]
["2025-02-05T12:06:12.000000000",6049.28,5925.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,8812,0.0,60170.4]
["2025-02-05T12:06:12.000000000",6049.28,5930.0,118.3,118.8,0.1,0.15,0.992,-0.008,0.0,139,576,0.0,2830,7363,0.0,60170.4]
["2025-02-05T12:06:12.000000000",6049.28,5935.0,113.3,113.8,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6100,0.0,60170.4]
["2025-02-05T12:06:12.000000000",6049.28,5940.0,108.3,108.9,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8178,0.0,60170.4]
["2025-02-05T12:06:12.000000000",6049.28,5945.0,103.3,103.9,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,6987,249.70000000000005,60170.4]
["2025-02-05T12:06:12.000000000",6049.28,5950.0,98.3,98.9,0.15,0.2,0.988,-0.012,0.001,225,100,0.001,1822,14066,204.7,60170.4]
["2025-02-05T12:06:12.000000000",6049.28,5955.0,93.3,93.9,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,13986,89.0,60170.4]
["2025-02-05T12:06:12.000000000",6049.28,5960.0,88.4,88.9,0.2,0.25,0.985,-0.015,0.001,357,793,0.001,1081,17828,143.79999999999998,60170.4]
["2025-02-05T12:06:12.000000000",6049.28,5965.0,83.4,84.0,0.2,0.3,0.983,-0.017,0.001,87,797,0.001,809,13128,89.60000000000001,60170.4]
["2025-02-05T12:06:12.000000000",6049.28,5970.0,78.4,79.0,0.25,0.3,0.98,-0.019,0.001,126,285,0.001,2156,15341,228.2,60170.4]
["2025-02-05T12:06:12.000000000",6049.28,5975.0,73.5,74.1,0.3,0.35,0.977,-0.023,0.001,119,251,0.001,1413,12784,153.2,60170.4]
["2025-02-05T12:06:12.000000000",6049.28,5980.0,68.5,69.1,0.35,0.4,0.971,-0.028,0.002,205,1077,0.002,1413,19889,323.6,60170.4]
["2025-02-05T12:06:12.000000000",6049.28,5985.0,63.6,64.2,0.45,0.5,0.966,-0.034,0.002,269,538,0.002,695,23002,192.8,60170.4]
["2025-02-05T12:06:12.000000000",6049.28,5990.0,58.7,59.3,0.55,0.6,0.959,-0.041,0.003,667,1167,0.003,1135,19689,540.6,60170.4]
["2025-02-05T12:06:12.000000000",6049.28,5995.0,53.8,54.4,0.65,0.7,0.951,-0.049,0.003,448,955,0.003,4534,26317,1494.6,60170.4]
["2025-02-05T12:06:12.000000000",6049.28,6000.0,49.0,49.5,0.8,0.85,0.94,-0.06,0.004,1027,2665,0.004,7885,35619,3564.8,60170.4]
["2025-02-05T12:06:12.000000000",6049.28,6005.0,44.2,44.7,0.95,1.05,0.926,-0.073,0.005,925,2698,0.005,682,16591,803.5,60170.4]
["2025-02-05T12:06:12.000000000",6049.28,6010.0,39.4,39.9,1.2,1.25,0.91,-0.09,0.006,326,4758,0.006,773,19573,659.4,60170.4]
["2025-02-05T12:06:12.000000000",6049.28,6015.0,34.7,35.2,1.5,1.55,0.888,-0.112,0.007,293,8641,0.007,727,20760,714.0,60170.4]
["2025-02-05T12:06:12.000000000",6049.28,6020.0,30.1,30.6,1.9,1.95,0.86,-0.14,0.008,491,14853,0.008,743,24384,987.2,60170.4]
["2025-02-05T12:06:12.000000000",6049.28,6025.0,25.7,26.1,2.45,2.5,0.823,-0.177,0.01,772,20278,0.01,1883,22481,2655.0,60170.4]
["2025-02-05T12:06:12.000000000",6049.28,6030.0,21.4,21.8,3.1,3.2,0.779,-0.221,0.012,982,33013,0.012,851,16907,2199.6000000000004,60170.4]
["2025-02-05T12:06:12.000000000",6049.28,6035.0,17.4,17.7,4.0,4.1,0.723,-0.277,0.014,713,25604,0.014,1069,7113,2494.8,60170.4]
["2025-02-05T12:06:12.000000000",6049.28,6040.0,13.6,13.8,5.2,5.4,0.653,-0.347,0.016,1466,33827,0.016,1128,5611,4150.400000000001,60170.4]
["2025-02-05T12:06:12.000000000",6049.28,6045.0,10.2,10.4,6.8,7.0,0.572,-0.428,0.018,1218,24279,0.018,820,4182,3668.4,60170.4]
["2025-02-05T12:06:12.000000000",6049.28,6050.0,7.3,7.5,8.9,9.1,0.479,-0.521,0.02,1588,50035,0.02,819,11316,4814.0,60170.4]
["2025-02-05T12:06:12.000000000",6049.28,6055.0,5.0,5.2,11.6,11.8,0.378,-0.622,0.02,4542,31297,0.02,505,1614,10094.0,60170.4]
["2025-02-05T12:06:12.000000000",6049.28,6060.0,3.3,3.5,14.8,15.1,0.282,-0.718,0.018,4781,36285,0.018,423,944,9367.2,60170.4]
["2025-02-05T12:06:12.000000000",6049.28,6065.0,2.15,2.2,18.5,19.0,0.202,-0.798,0.015,1217,28287,0.015,293,307,2265.0,60170.4]
["2025-02-05T12:06:12.000000000",6049.28,6070.0,1.35,1.45,22.7,23.2,0.139,-0.861,0.011,1039,23895,0.011,296,386,1468.4999999999998,60170.4]
["2025-02-05T12:06:12.000000000",6049.28,6075.0,0.85,0.9,27.2,27.7,0.095,-0.905,0.009,1412,20441,0.009,304,774,1544.4,60170.4]
["2025-02-05T12:06:12.000000000",6049.28,6080.0,0.55,0.6,31.9,32.4,0.065,-0.935,0.006,1656,14476,0.006,573,1348,1337.4,60170.4]
["2025-02-05T12:06:12.000000000",6049.28,6085.0,0.35,0.4,36.7,37.2,0.044,-0.956,0.004,1066,12231,0.004,210,393,510.4,60170.4]
["2025-02-05T12:06:12.000000000",6049.28,6090.0,0.25,0.3,41.5,42.1,0.032,-0.968,0.003,2155,11819,0.003,499,484,796.1999999999999,60170.4]
["2025-02-05T12:06:12.000000000",6049.28,6095.0,0.15,0.25,46.5,47.0,0.021,-0.979,0.002,1159,3922,0.002,126,342,257.0,60170.4]
["2025-02-05T12:06:12.000000000",6049.28,6100.0,0.1,0.2,51.4,52.0,0.015,-0.985,0.002,4298,6926,0.002,1495,303,1158.6,60170.4]
["2025-02-05T12:06:12.000000000",6049.28,6105.0,0.1,0.15,56.4,57.0,0.014,-0.986,0.001,2452,3578,0.001,142,17,259.4,60170.4]
["2025-02-05T12:06:12.000000000",6049.28,6110.0,0.05,0.1,61.3,61.9,0.009,-0.991,0.001,2686,4902,0.001,209,32,289.5,60170.4]
["2025-02-05T12:06:12.000000000",6049.28,6115.0,0.05,0.1,66.3,66.9,0.008,-0.992,0.001,2050,3275,0.001,204,43,225.4,60170.4]
["2025-02-05T12:06:12.000000000",6049.28,6120.0,0.0,0.05,71.3,71.9,0.006,-0.994,0.001,1588,6060,0.001,177,33,176.5,60170.4]
["2025-02-05T12:06:12.000000000",6049.28,6125.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3254,8210,0.0,66,17,0.0,60170.4]
["2025-02-05T12:06:12.000000000",6049.28,6130.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3100,2916,0.0,35,6,0.0,60170.4]
["2025-02-05T12:06:12.000000000",6049.28,6135.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,4358,339,0.0,296,5,0.0,60170.4]
["2025-02-05T12:06:12.000000000",6049.28,6140.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,60170.4]
["2025-02-05T12:06:12.000000000",6049.28,6145.0,0.0,0.05,93.4,99.9,0.002,-0.997,0.0,1248,104,0.0,50,0,0.0,60170.4]
["2025-02-05T12:06:12.000000000",6049.28,6150.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,60170.4]
["2025-02-05T12:06:12.000000000",6049.28,6155.0,0.0,0.05,103.4,110.0,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,60170.4]
["2025-02-05T12:06:12.000000000",6049.28,6160.0,0.0,0.05,108.1,114.6,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,60170.4]
["2025-02-05T12:06:12.000000000",6049.28,6165.0,0.0,0.05,113.1,120.9,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,60170.4]
["2025-02-05T12:06:12.000000000",6049.28,6170.0,0.0,0.05,118.1,124.6,0.002,-0.998,0.0,1782,50,0.0,12,2,0.0,60170.4]
["2025-02-05T12:06:24.000000000",6049.37,5925.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,8843,0.0,60127.4]
["2025-02-05T12:06:24.000000000",6049.37,5930.0,118.7,119.3,0.1,0.15,0.992,-0.008,0.0,139,576,0.0,2830,7363,0.0,60127.4]
["2025-02-05T12:06:24.000000000",6049.37,5935.0,113.7,114.3,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6100,0.0,60127.4]
["2025-02-05T12:06:24.000000000",6049.37,5940.0,108.7,109.3,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8179,0.0,60127.4]
["2025-02-05T12:06:24.000000000",6049.37,5945.0,103.7,104.3,0.1,0.2,0.989,-0.011,0.001,84,35,0.001,2413,6994,249.70000000000005,60127.4]
["2025-02-05T12:06:24.000000000",6049.37,5950.0,98.7,99.3,0.15,0.2,0.988,-0.012,0.001,225,100,0.001,1822,14066,204.7,60127.4]
["2025-02-05T12:06:24.000000000",6049.37,5955.0,93.8,94.4,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,13986,89.0,60127.4]
["2025-02-05T12:06:24.000000000",6049.37,5960.0,88.8,89.4,0.2,0.25,0.985,-0.015,0.001,357,793,0.001,1081,17828,143.79999999999998,60127.4]
["2025-02-05T12:06:24.000000000",6049.37,5965.0,83.8,84.4,0.2,0.3,0.983,-0.017,0.001,87,797,0.001,809,13128,89.60000000000001,60127.4]
["2025-02-05T12:06:24.000000000",6049.37,5970.0,78.9,79.4,0.25,0.3,0.98,-0.019,0.001,126,285,0.001,2156,15341,228.2,60127.4]
["2025-02-05T12:06:24.000000000",6049.37,5975.0,73.9,74.5,0.3,0.35,0.977,-0.023,0.001,119,251,0.001,1413,12805,153.2,60127.4]
["2025-02-05T12:06:24.000000000",6049.37,5980.0,69.0,69.5,0.35,0.4,0.973,-0.027,0.002,205,1077,0.002,1413,19890,323.6,60127.4]
["2025-02-05T12:06:24.000000000",6049.37,5985.0,64.0,64.6,0.45,0.5,0.966,-0.034,0.002,269,538,0.002,695,23006,192.8,60127.4]
["2025-02-05T12:06:24.000000000",6049.37,5990.0,59.1,59.7,0.5,0.55,0.959,-0.041,0.003,667,1167,0.003,1135,19742,540.6,60127.4]
["2025-02-05T12:06:24.000000000",6049.37,5995.0,54.2,54.8,0.65,0.7,0.951,-0.049,0.003,448,955,0.003,4534,26330,1494.6,60127.4]
["2025-02-05T12:06:24.000000000",6049.37,6000.0,49.4,49.9,0.75,0.8,0.941,-0.059,0.004,1027,2665,0.004,7885,35653,3564.8,60127.4]
["2025-02-05T12:06:24.000000000",6049.37,6005.0,44.6,45.1,0.95,1.0,0.928,-0.072,0.005,925,2698,0.005,682,16597,803.5,60127.4]
["2025-02-05T12:06:24.000000000",6049.37,6010.0,39.8,40.3,1.15,1.25,0.91,-0.09,0.006,326,4758,0.006,773,19583,659.4,60127.4]
["2025-02-05T12:06:24.000000000",6049.37,6015.0,35.1,35.6,1.45,1.55,0.888,-0.112,0.007,293,8644,0.007,727,20771,714.0,60127.4]
["2025-02-05T12:06:24.000000000",6049.37,6020.0,30.5,30.9,1.85,1.9,0.86,-0.14,0.008,491,14856,0.008,743,24398,987.2,60127.4]
["2025-02-05T12:06:24.000000000",6049.37,6025.0,26.1,26.5,2.35,2.4,0.826,-0.174,0.01,772,20283,0.01,1883,22482,2655.0,60127.4]
["2025-02-05T12:06:24.000000000",6049.37,6030.0,21.7,22.1,3.0,3.1,0.781,-0.219,0.012,982,33019,0.012,851,16909,2199.6000000000004,60127.4]
["2025-02-05T12:06:24.000000000",6049.37,6035.0,17.7,18.0,3.9,4.0,0.724,-0.276,0.014,713,25604,0.014,1069,7120,2494.8,60127.4]
["2025-02-05T12:06:24.000000000",6049.37,6040.0,14.0,14.1,5.1,5.2,0.657,-0.343,0.016,1466,33829,0.016,1128,5615,4150.400000000001,60127.4]
["2025-02-05T12:06:24.000000000",6049.37,6045.0,10.5,10.7,6.6,6.7,0.575,-0.425,0.018,1218,24283,0.018,820,4183,3668.4,60127.4]
["2025-02-05T12:06:24.000000000",6049.37,6050.0,7.6,7.7,8.7,8.8,0.482,-0.517,0.02,1588,50069,0.02,819,11317,4814.0,60127.4]
["2025-02-05T12:06:24.000000000",6049.37,6055.0,5.2,5.3,11.3,11.4,0.381,-0.619,0.02,4542,31299,0.02,505,1614,10094.0,60127.4]
["2025-02-05T12:06:24.000000000",6049.37,6060.0,3.4,3.5,14.4,14.7,0.287,-0.713,0.018,4781,36322,0.018,423,944,9367.2,60127.4]
["2025-02-05T12:06:24.000000000",6049.37,6065.0,2.25,2.3,18.2,18.6,0.205,-0.794,0.015,1217,28294,0.015,293,307,2265.0,60127.4]
["2025-02-05T12:06:24.000000000",6049.37,6070.0,1.4,1.45,22.3,22.8,0.141,-0.859,0.012,1039,23918,0.012,296,386,1602.0,60127.4]
["2025-02-05T12:06:24.000000000",6049.37,6075.0,0.9,0.95,26.8,27.3,0.095,-0.905,0.009,1412,20460,0.009,304,774,1544.4,60127.4]
["2025-02-05T12:06:24.000000000",6049.37,6080.0,0.55,0.6,31.4,32.0,0.065,-0.935,0.006,1656,14488,0.006,573,1348,1337.4,60127.4]
["2025-02-05T12:06:24.000000000",6049.37,6085.0,0.35,0.4,36.2,36.8,0.044,-0.956,0.004,1066,12234,0.004,210,393,510.4,60127.4]
["2025-02-05T12:06:24.000000000",6049.37,6090.0,0.25,0.3,41.1,41.7,0.032,-0.968,0.003,2155,11819,0.003,499,484,796.1999999999999,60127.4]
["2025-02-05T12:06:24.000000000",6049.37,6095.0,0.15,0.25,46.0,46.6,0.023,-0.977,0.002,1159,3923,0.002,126,342,257.0,60127.4]
["2025-02-05T12:06:24.000000000",6049.37,6100.0,0.1,0.2,51.0,51.6,0.017,-0.983,0.002,4298,6926,0.002,1495,303,1158.6,60127.4]
["2025-02-05T12:06:24.000000000",6049.37,6105.0,0.1,0.15,55.9,56.5,0.014,-0.986,0.001,2452,3578,0.001,142,17,259.4,60127.4]
["2025-02-05T12:06:24.000000000",6049.37,6110.0,0.05,0.1,60.9,61.5,0.009,-0.991,0.001,2686,4902,0.001,209,32,289.5,60127.4]
["2025-02-05T12:06:24.000000000",6049.37,6115.0,0.05,0.1,65.9,66.5,0.008,-0.992,0.001,2050,3275,0.001,204,43,225.4,60127.4]
["2025-02-05T12:06:24.000000000",6049.37,6120.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,1588,6061,0.0,177,33,0.0,60127.4]
["2025-02-05T12:06:24.000000000",6049.37,6125.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,3254,8210,0.0,66,17,0.0,60127.4]
["2025-02-05T12:06:24.000000000",6049.37,6130.0,0.0,0.05,80.9,81.4,0.003,-0.997,0.0,3100,2916,0.0,35,6,0.0,60127.4]
["2025-02-05T12:06:24.000000000",6049.37,6135.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,4358,339,0.0,296,5,0.0,60127.4]
["2025-02-05T12:06:24.000000000",6049.37,6140.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,60127.4]
["2025-02-05T12:06:24.000000000",6049.37,6145.0,0.0,0.05,93.4,99.5,0.002,-0.997,0.0,1248,104,0.0,50,0,0.0,60127.4]
["2025-02-05T12:06:24.000000000",6049.37,6150.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,60127.4]
["2025-02-05T12:06:24.000000000",6049.37,6155.0,0.0,0.05,103.4,109.5,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,60127.4]
["2025-02-05T12:06:24.000000000",6049.37,6160.0,0.0,0.05,108.1,115.0,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,60127.4]
["2025-02-05T12:06:24.000000000",6049.37,6165.0,0.0,0.05,113.1,120.9,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,60127.4]
["2025-02-05T12:06:24.000000000",6049.37,6170.0,0.0,0.05,118.1,125.9,0.002,-0.998,0.0,1782,52,0.0,12,2,0.0,60127.4]
["2025-02-05T12:06:35.000000000",6049.51,5925.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,8843,0.0,59676.600000000006]
["2025-02-05T12:06:35.000000000",6049.51,5930.0,118.5,119.1,0.1,0.15,0.992,-0.008,0.0,139,576,0.0,2830,7364,0.0,59676.600000000006]
["2025-02-05T12:06:35.000000000",6049.51,5935.0,113.5,114.1,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6100,0.0,59676.600000000006]
["2025-02-05T12:06:35.000000000",6049.51,5940.0,108.5,109.1,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8179,0.0,59676.600000000006]
["2025-02-05T12:06:35.000000000",6049.51,5945.0,103.6,104.2,0.1,0.2,0.99,-0.01,0.001,84,35,0.001,2413,6994,249.70000000000005,59676.600000000006]
["2025-02-05T12:06:35.000000000",6049.51,5950.0,98.6,99.2,0.15,0.2,0.988,-0.011,0.001,225,100,0.001,1822,14066,204.7,59676.600000000006]
["2025-02-05T12:06:35.000000000",6049.51,5955.0,93.6,94.2,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,13987,89.0,59676.600000000006]
["2025-02-05T12:06:35.000000000",6049.51,5960.0,88.6,89.2,0.2,0.25,0.985,-0.015,0.001,357,793,0.001,1081,17828,143.79999999999998,59676.600000000006]
["2025-02-05T12:06:35.000000000",6049.51,5965.0,83.7,84.3,0.2,0.3,0.983,-0.017,0.001,87,797,0.001,809,13128,89.60000000000001,59676.600000000006]
["2025-02-05T12:06:35.000000000",6049.51,5970.0,78.7,79.3,0.25,0.3,0.981,-0.019,0.001,126,285,0.001,2156,15347,228.2,59676.600000000006]
["2025-02-05T12:06:35.000000000",6049.51,5975.0,73.7,74.3,0.3,0.35,0.977,-0.023,0.001,119,251,0.001,1413,12805,153.2,59676.600000000006]
["2025-02-05T12:06:35.000000000",6049.51,5980.0,68.8,69.4,0.35,0.4,0.973,-0.027,0.002,205,1077,0.002,1413,19891,323.6,59676.600000000006]
["2025-02-05T12:06:35.000000000",6049.51,5985.0,63.9,64.4,0.45,0.5,0.967,-0.033,0.002,269,538,0.002,695,23007,192.8,59676.600000000006]
["2025-02-05T12:06:35.000000000",6049.51,5990.0,59.0,59.5,0.5,0.55,0.961,-0.039,0.002,667,1167,0.002,1135,19742,360.4,59676.600000000006]
["2025-02-05T12:06:35.000000000",6049.51,5995.0,54.1,54.6,0.6,0.7,0.952,-0.048,0.003,448,970,0.003,4534,26335,1494.6,59676.600000000006]
["2025-02-05T12:06:35.000000000",6049.51,6000.0,49.2,49.8,0.75,0.85,0.943,-0.057,0.004,1027,2665,0.004,7885,35661,3564.8,59676.600000000006]
["2025-02-05T12:06:35.000000000",6049.51,6005.0,44.4,44.9,0.95,1.0,0.928,-0.072,0.004,925,2698,0.004,682,16598,642.8000000000001,59676.600000000006]
["2025-02-05T12:06:35.000000000",6049.51,6010.0,39.6,40.2,1.2,1.25,0.912,-0.088,0.005,326,4759,0.005,773,19588,549.5,59676.600000000006]
["2025-02-05T12:06:35.000000000",6049.51,6015.0,35.0,35.4,1.5,1.55,0.891,-0.109,0.007,293,8646,0.007,727,20779,714.0,59676.600000000006]
["2025-02-05T12:06:35.000000000",6049.51,6020.0,30.4,30.8,1.85,1.95,0.863,-0.137,0.008,491,14858,0.008,743,24408,987.2,59676.600000000006]
["2025-02-05T12:06:35.000000000",6049.51,6025.0,25.9,26.3,2.4,2.45,0.828,-0.172,0.01,772,20291,0.01,1883,22506,2655.0,59676.600000000006]
["2025-02-05T12:06:35.000000000",6049.51,6030.0,21.6,22.0,3.0,3.2,0.784,-0.215,0.012,982,33036,0.012,851,16918,2199.6000000000004,59676.600000000006]
["2025-02-05T12:06:35.000000000",6049.51,6035.0,17.5,17.8,3.9,4.1,0.729,-0.271,0.014,713,25606,0.014,1069,7123,2494.8,59676.600000000006]
["2025-02-05T12:06:35.000000000",6049.51,6040.0,13.8,14.0,5.1,5.3,0.662,-0.338,0.016,1466,33833,0.016,1128,5627,4150.400000000001,59676.600000000006]
["2025-02-05T12:06:35.000000000",6049.51,6045.0,10.4,10.6,6.7,6.9,0.581,-0.419,0.018,1218,24287,0.018,820,4191,3668.4,59676.600000000006]
["2025-02-05T12:06:35.000000000",6049.51,6050.0,7.4,7.6,8.8,8.9,0.49,-0.511,0.02,1588,50084,0.02,819,11352,4814.0,59676.600000000006]
["2025-02-05T12:06:35.000000000",6049.51,6055.0,5.1,5.3,11.4,11.6,0.388,-0.612,0.02,4542,31337,0.02,505,1629,10094.0,59676.600000000006]
["2025-02-05T12:06:35.000000000",6049.51,6060.0,3.4,3.5,14.6,14.9,0.293,-0.707,0.018,4781,36394,0.018,423,956,9367.2,59676.600000000006]
["2025-02-05T12:06:35.000000000",6049.51,6065.0,2.15,2.25,18.3,18.7,0.21,-0.79,0.015,1217,28301,0.015,293,309,2265.0,59676.600000000006]
["2025-02-05T12:06:35.000000000",6049.51,6070.0,1.35,1.45,22.5,23.0,0.144,-0.855,0.012,1039,23940,0.012,296,386,1602.0,59676.600000000006]
["2025-02-05T12:06:35.000000000",6049.51,6075.0,0.85,0.9,26.9,27.5,0.099,-0.901,0.009,1412,20465,0.009,304,774,1544.4,59676.600000000006]
["2025-02-05T12:06:35.000000000",6049.51,6080.0,0.55,0.6,31.6,32.2,0.065,-0.935,0.006,1656,14500,0.006,573,1348,1337.4,59676.600000000006]
["2025-02-05T12:06:35.000000000",6049.51,6085.0,0.35,0.4,36.4,37.0,0.044,-0.956,0.004,1066,12236,0.004,210,393,510.4,59676.600000000006]
["2025-02-05T12:06:35.000000000",6049.51,6090.0,0.25,0.3,41.3,41.9,0.032,-0.968,0.003,2155,11819,0.003,499,484,796.1999999999999,59676.600000000006]
["2025-02-05T12:06:35.000000000",6049.51,6095.0,0.15,0.2,46.2,46.8,0.023,-0.977,0.002,1159,3923,0.002,126,342,257.0,59676.600000000006]
["2025-02-05T12:06:35.000000000",6049.51,6100.0,0.15,0.2,51.1,51.7,0.02,-0.98,0.002,4298,6926,0.002,1495,303,1158.6,59676.600000000006]
["2025-02-05T12:06:35.000000000",6049.51,6105.0,0.1,0.15,56.1,56.7,0.014,-0.986,0.001,2452,3578,0.001,142,17,259.4,59676.600000000006]
["2025-02-05T12:06:35.000000000",6049.51,6110.0,0.05,0.1,61.1,61.7,0.009,-0.991,0.001,2686,4902,0.001,209,32,289.5,59676.600000000006]
["2025-02-05T12:06:35.000000000",6049.51,6115.0,0.05,0.1,66.1,66.7,0.008,-0.992,0.001,2050,3275,0.001,204,43,225.4,59676.600000000006]
["2025-02-05T12:06:35.000000000",6049.51,6120.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,1588,6061,0.0,177,33,0.0,59676.600000000006]
["2025-02-05T12:06:35.000000000",6049.51,6125.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3254,8210,0.0,66,17,0.0,59676.600000000006]
["2025-02-05T12:06:35.000000000",6049.51,6130.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,3100,2916,0.0,35,6,0.0,59676.600000000006]
["2025-02-05T12:06:35.000000000",6049.51,6135.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,4358,339,0.0,296,5,0.0,59676.600000000006]
["2025-02-05T12:06:35.000000000",6049.51,6140.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,59676.600000000006]
["2025-02-05T12:06:35.000000000",6049.51,6145.0,0.0,0.05,92.9,99.6,0.002,-0.997,0.0,1248,104,0.0,50,0,0.0,59676.600000000006]
["2025-02-05T12:06:35.000000000",6049.51,6150.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59676.600000000006]
["2025-02-05T12:06:35.000000000",6049.51,6155.0,0.0,0.05,102.9,109.6,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,59676.600000000006]
["2025-02-05T12:06:35.000000000",6049.51,6160.0,0.0,0.05,107.9,115.0,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,59676.600000000006]
["2025-02-05T12:06:35.000000000",6049.51,6165.0,0.0,0.05,112.8,120.9,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,59676.600000000006]
["2025-02-05T12:06:35.000000000",6049.51,6170.0,0.0,0.05,117.9,125.9,0.002,-0.998,0.0,1782,52,0.0,12,2,0.0,59676.600000000006]
["2025-02-05T12:06:46.000000000",6049.34,5925.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,8864,0.0,59947.2]
["2025-02-05T12:06:46.000000000",6049.34,5930.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,139,576,0.0,2830,7364,0.0,59947.2]
["2025-02-05T12:06:46.000000000",6049.34,5935.0,113.2,113.8,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6120,0.0,59947.2]
["2025-02-05T12:06:46.000000000",6049.34,5940.0,108.3,108.8,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8179,0.0,59947.2]
["2025-02-05T12:06:46.000000000",6049.34,5945.0,103.3,103.9,0.1,0.2,0.99,-0.01,0.001,84,35,0.001,2413,6994,249.70000000000005,59947.2]
["2025-02-05T12:06:46.000000000",6049.34,5950.0,98.3,98.9,0.15,0.2,0.988,-0.012,0.001,225,100,0.001,1822,14067,204.7,59947.2]
["2025-02-05T12:06:46.000000000",6049.34,5955.0,93.3,93.9,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,13987,89.0,59947.2]
["2025-02-05T12:06:46.000000000",6049.34,5960.0,88.3,88.9,0.2,0.25,0.985,-0.015,0.001,357,793,0.001,1081,17828,143.79999999999998,59947.2]
["2025-02-05T12:06:46.000000000",6049.34,5965.0,83.4,83.9,0.2,0.3,0.983,-0.017,0.001,87,797,0.001,809,13128,89.60000000000001,59947.2]
["2025-02-05T12:06:46.000000000",6049.34,5970.0,78.4,79.0,0.25,0.3,0.98,-0.019,0.001,126,285,0.001,2156,15347,228.2,59947.2]
["2025-02-05T12:06:46.000000000",6049.34,5975.0,73.5,74.0,0.3,0.35,0.977,-0.023,0.001,119,251,0.001,1413,12810,153.2,59947.2]
["2025-02-05T12:06:46.000000000",6049.34,5980.0,68.5,69.1,0.35,0.4,0.973,-0.027,0.002,205,1077,0.002,1413,19923,323.6,59947.2]
["2025-02-05T12:06:46.000000000",6049.34,5985.0,63.6,64.1,0.45,0.5,0.966,-0.034,0.002,269,538,0.002,695,23008,192.8,59947.2]
["2025-02-05T12:06:46.000000000",6049.34,5990.0,58.7,59.2,0.5,0.55,0.961,-0.039,0.002,667,1167,0.002,1135,19773,360.4,59947.2]
["2025-02-05T12:06:46.000000000",6049.34,5995.0,53.8,54.3,0.65,0.7,0.951,-0.049,0.003,448,970,0.003,4534,26340,1494.6,59947.2]
["2025-02-05T12:06:46.000000000",6049.34,6000.0,49.0,49.5,0.8,0.85,0.94,-0.06,0.004,1027,2666,0.004,7885,35668,3564.8,59947.2]
["2025-02-05T12:06:46.000000000",6049.34,6005.0,44.1,44.6,0.95,1.0,0.928,-0.072,0.005,925,2699,0.005,682,16600,803.5,59947.2]
["2025-02-05T12:06:46.000000000",6049.34,6010.0,39.4,39.9,1.2,1.25,0.91,-0.09,0.006,326,4759,0.006,773,19591,659.4,59947.2]
["2025-02-05T12:06:46.000000000",6049.34,6015.0,34.7,35.2,1.5,1.55,0.888,-0.112,0.007,293,8646,0.007,727,20782,714.0,59947.2]
["2025-02-05T12:06:46.000000000",6049.34,6020.0,30.1,30.5,1.9,1.95,0.86,-0.14,0.008,491,14858,0.008,743,24414,987.2,59947.2]
["2025-02-05T12:06:46.000000000",6049.34,6025.0,25.7,26.1,2.4,2.5,0.824,-0.176,0.01,772,20292,0.01,1883,22512,2655.0,59947.2]
["2025-02-05T12:06:46.000000000",6049.34,6030.0,21.4,21.7,3.1,3.2,0.779,-0.221,0.012,982,33037,0.012,851,16920,2199.6000000000004,59947.2]
["2025-02-05T12:06:46.000000000",6049.34,6035.0,17.3,17.6,4.0,4.1,0.724,-0.276,0.014,713,25606,0.014,1069,7127,2494.8,59947.2]
["2025-02-05T12:06:46.000000000",6049.34,6040.0,13.6,13.8,5.2,5.3,0.655,-0.345,0.016,1466,33833,0.016,1128,5628,4150.400000000001,59947.2]
["2025-02-05T12:06:46.000000000",6049.34,6045.0,10.2,10.4,6.8,7.0,0.574,-0.426,0.018,1218,24289,0.018,820,4194,3668.4,59947.2]
["2025-02-05T12:06:46.000000000",6049.34,6050.0,7.3,7.5,8.9,9.1,0.481,-0.519,0.02,1588,50090,0.02,819,11361,4814.0,59947.2]
["2025-02-05T12:06:46.000000000",6049.34,6055.0,5.0,5.2,11.6,11.8,0.379,-0.621,0.02,4542,31354,0.02,505,1630,10094.0,59947.2]
["2025-02-05T12:06:46.000000000",6049.34,6060.0,3.3,3.4,14.8,15.1,0.283,-0.717,0.018,4781,36414,0.018,423,956,9367.2,59947.2]
["2025-02-05T12:06:46.000000000",6049.34,6065.0,2.1,2.2,18.5,19.0,0.202,-0.798,0.015,1217,28311,0.015,293,309,2265.0,59947.2]
["2025-02-05T12:06:46.000000000",6049.34,6070.0,1.35,1.4,22.7,23.2,0.14,-0.86,0.012,1039,23943,0.012,296,386,1602.0,59947.2]
["2025-02-05T12:06:46.000000000",6049.34,6075.0,0.85,0.9,27.2,27.7,0.095,-0.905,0.009,1412,20465,0.009,304,774,1544.4,59947.2]
["2025-02-05T12:06:46.000000000",6049.34,6080.0,0.55,0.6,31.9,32.4,0.065,-0.935,0.006,1656,14501,0.006,573,1348,1337.4,59947.2]
["2025-02-05T12:06:46.000000000",6049.34,6085.0,0.35,0.4,36.7,37.2,0.044,-0.956,0.004,1066,12236,0.004,210,393,510.4,59947.2]
["2025-02-05T12:06:46.000000000",6049.34,6090.0,0.25,0.3,41.6,42.1,0.032,-0.968,0.003,2155,11820,0.003,499,484,796.1999999999999,59947.2]
["2025-02-05T12:06:46.000000000",6049.34,6095.0,0.15,0.2,46.5,47.1,0.021,-0.979,0.002,1159,3923,0.002,126,342,257.0,59947.2]
["2025-02-05T12:06:46.000000000",6049.34,6100.0,0.15,0.2,51.4,52.0,0.019,-0.98,0.002,4298,6926,0.002,1495,303,1158.6,59947.2]
["2025-02-05T12:06:46.000000000",6049.34,6105.0,0.1,0.15,56.4,57.0,0.014,-0.986,0.001,2452,3578,0.001,142,17,259.4,59947.2]
["2025-02-05T12:06:46.000000000",6049.34,6110.0,0.05,0.1,61.4,62.0,0.009,-0.991,0.001,2686,4902,0.001,209,32,289.5,59947.2]
["2025-02-05T12:06:46.000000000",6049.34,6115.0,0.05,0.1,66.4,66.9,0.008,-0.992,0.001,2050,3275,0.001,204,43,225.4,59947.2]
["2025-02-05T12:06:46.000000000",6049.34,6120.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,1588,6061,0.0,177,33,0.0,59947.2]
["2025-02-05T12:06:46.000000000",6049.34,6125.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3254,8210,0.0,66,17,0.0,59947.2]
["2025-02-05T12:06:46.000000000",6049.34,6130.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3100,2916,0.0,35,6,0.0,59947.2]
["2025-02-05T12:06:46.000000000",6049.34,6135.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,4358,339,0.0,296,5,0.0,59947.2]
["2025-02-05T12:06:46.000000000",6049.34,6140.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,59947.2]
["2025-02-05T12:06:46.000000000",6049.34,6145.0,0.0,0.05,92.9,99.6,0.002,-0.997,0.0,1248,104,0.0,50,0,0.0,59947.2]
["2025-02-05T12:06:46.000000000",6049.34,6150.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59947.2]
["2025-02-05T12:06:46.000000000",6049.34,6155.0,0.0,0.05,102.9,109.6,0.002,-0.998,0.0,702,48,0.0,93,1,0.0,59947.2]
["2025-02-05T12:06:46.000000000",6049.34,6160.0,0.0,0.05,108.2,115.0,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,59947.2]
["2025-02-05T12:06:46.000000000",6049.34,6165.0,0.0,0.05,113.2,120.9,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,59947.2]
["2025-02-05T12:06:46.000000000",6049.34,6170.0,0.0,0.05,118.2,125.9,0.002,-0.998,0.0,1782,52,0.0,12,2,0.0,59947.2]
["2025-02-05T12:06:58.000000000",6049.6,5925.0,123.6,124.2,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,8864,0.0,59947.2]
["2025-02-05T12:06:58.000000000",6049.6,5930.0,118.6,119.2,0.05,0.15,0.992,-0.008,0.0,139,576,0.0,2830,7365,0.0,59947.2]
["2025-02-05T12:06:58.000000000",6049.6,5935.0,113.6,114.2,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6120,0.0,59947.2]
["2025-02-05T12:06:58.000000000",6049.6,5940.0,108.6,109.3,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8179,0.0,59947.2]
["2025-02-05T12:06:58.000000000",6049.6,5945.0,103.6,104.3,0.15,0.2,0.99,-0.01,0.001,84,35,0.001,2413,6994,249.70000000000005,59947.2]
["2025-02-05T12:06:58.000000000",6049.6,5950.0,98.6,99.3,0.15,0.2,0.988,-0.012,0.001,225,100,0.001,1822,14068,204.7,59947.2]
["2025-02-05T12:06:58.000000000",6049.6,5955.0,93.6,94.3,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,13987,89.0,59947.2]
["2025-02-05T12:06:58.000000000",6049.6,5960.0,88.7,89.3,0.2,0.25,0.985,-0.015,0.001,357,793,0.001,1081,17828,143.79999999999998,59947.2]
["2025-02-05T12:06:58.000000000",6049.6,5965.0,83.7,84.4,0.2,0.3,0.983,-0.017,0.001,87,797,0.001,809,13128,89.60000000000001,59947.2]
["2025-02-05T12:06:58.000000000",6049.6,5970.0,78.7,79.4,0.25,0.3,0.98,-0.019,0.001,126,285,0.001,2156,15347,228.2,59947.2]
["2025-02-05T12:06:58.000000000",6049.6,5975.0,73.8,74.4,0.3,0.35,0.977,-0.023,0.001,119,251,0.001,1413,12835,153.2,59947.2]
["2025-02-05T12:06:58.000000000",6049.6,5980.0,68.8,69.5,0.35,0.4,0.973,-0.027,0.002,205,1077,0.002,1413,19926,323.6,59947.2]
["2025-02-05T12:06:58.000000000",6049.6,5985.0,63.9,64.6,0.4,0.5,0.966,-0.034,0.002,269,538,0.002,695,23011,192.8,59947.2]
["2025-02-05T12:06:58.000000000",6049.6,5990.0,59.0,59.6,0.5,0.55,0.961,-0.039,0.002,667,1167,0.002,1135,19780,360.4,59947.2]
["2025-02-05T12:06:58.000000000",6049.6,5995.0,54.1,54.7,0.6,0.7,0.951,-0.049,0.003,448,970,0.003,4534,26341,1494.6,59947.2]
["2025-02-05T12:06:58.000000000",6049.6,6000.0,49.3,49.9,0.75,0.8,0.94,-0.06,0.004,1027,2666,0.004,7885,35675,3564.8,59947.2]
["2025-02-05T12:06:58.000000000",6049.6,6005.0,44.4,45.0,0.95,1.0,0.928,-0.072,0.005,925,2699,0.005,682,16600,803.5,59947.2]
["2025-02-05T12:06:58.000000000",6049.6,6010.0,39.7,40.3,1.15,1.25,0.91,-0.09,0.006,326,4759,0.006,773,19598,659.4,59947.2]
["2025-02-05T12:06:58.000000000",6049.6,6015.0,35.0,35.5,1.45,1.55,0.888,-0.112,0.007,293,8646,0.007,727,20783,714.0,59947.2]
["2025-02-05T12:06:58.000000000",6049.6,6020.0,30.4,30.9,1.85,1.9,0.86,-0.14,0.008,491,14859,0.008,743,24423,987.2,59947.2]
["2025-02-05T12:06:58.000000000",6049.6,6025.0,26.0,26.4,2.35,2.4,0.824,-0.176,0.01,772,20293,0.01,1883,22516,2655.0,59947.2]
["2025-02-05T12:06:58.000000000",6049.6,6030.0,21.6,22.1,3.0,3.1,0.779,-0.221,0.012,982,33037,0.012,851,16931,2199.6000000000004,59947.2]
["2025-02-05T12:06:58.000000000",6049.6,6035.0,17.6,17.8,3.9,4.0,0.724,-0.276,0.014,713,25606,0.014,1069,7168,2494.8,59947.2]
["2025-02-05T12:06:58.000000000",6049.6,6040.0,13.8,14.1,5.1,5.2,0.655,-0.345,0.016,1466,33839,0.016,1128,5649,4150.400000000001,59947.2]
["2025-02-05T12:06:58.000000000",6049.6,6045.0,10.4,10.6,6.6,6.8,0.574,-0.426,0.018,1218,24296,0.018,820,4207,3668.4,59947.2]
["2025-02-05T12:06:58.000000000",6049.6,6050.0,7.5,7.6,8.7,8.8,0.481,-0.519,0.02,1588,50107,0.02,819,11370,4814.0,59947.2]
["2025-02-05T12:06:58.000000000",6049.6,6055.0,5.2,5.3,11.3,11.5,0.379,-0.621,0.02,4542,31361,0.02,505,1630,10094.0,59947.2]
["2025-02-05T12:06:58.000000000",6049.6,6060.0,3.4,3.5,14.5,14.8,0.283,-0.717,0.018,4781,36426,0.018,423,956,9367.2,59947.2]
["2025-02-05T12:06:58.000000000",6049.6,6065.0,2.2,2.25,18.2,18.7,0.202,-0.798,0.015,1217,28337,0.015,293,309,2265.0,59947.2]
["2025-02-05T12:06:58.000000000",6049.6,6070.0,1.4,1.45,22.4,22.9,0.14,-0.86,0.012,1039,23949,0.012,296,386,1602.0,59947.2]
["2025-02-05T12:06:58.000000000",6049.6,6075.0,0.85,0.95,26.8,27.4,0.095,-0.905,0.009,1412,20467,0.009,304,775,1544.4,59947.2]
["2025-02-05T12:06:58.000000000",6049.6,6080.0,0.55,0.6,31.5,32.1,0.065,-0.935,0.006,1656,14536,0.006,573,1348,1337.4,59947.2]
["2025-02-05T12:06:58.000000000",6049.6,6085.0,0.35,0.4,36.3,36.9,0.044,-0.956,0.004,1066,12237,0.004,210,393,510.4,59947.2]
["2025-02-05T12:06:58.000000000",6049.6,6090.0,0.25,0.3,41.2,41.8,0.032,-0.968,0.003,2155,11845,0.003,499,484,796.1999999999999,59947.2]
["2025-02-05T12:06:58.000000000",6049.6,6095.0,0.15,0.25,46.1,46.7,0.021,-0.979,0.002,1159,3923,0.002,126,342,257.0,59947.2]
["2025-02-05T12:06:58.000000000",6049.6,6100.0,0.15,0.2,51.0,51.7,0.019,-0.98,0.002,4298,6927,0.002,1495,303,1158.6,59947.2]
["2025-02-05T12:06:58.000000000",6049.6,6105.0,0.1,0.15,56.0,56.7,0.014,-0.986,0.001,2452,3578,0.001,142,17,259.4,59947.2]
["2025-02-05T12:06:58.000000000",6049.6,6110.0,0.05,0.1,61.0,61.6,0.009,-0.991,0.001,2686,4902,0.001,209,32,289.5,59947.2]
["2025-02-05T12:06:58.000000000",6049.6,6115.0,0.05,0.1,65.9,66.6,0.008,-0.992,0.001,2050,3277,0.001,204,43,225.4,59947.2]
["2025-02-05T12:06:58.000000000",6049.6,6120.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,1588,6061,0.0,177,33,0.0,59947.2]
["2025-02-05T12:06:58.000000000",6049.6,6125.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,3254,8210,0.0,66,17,0.0,59947.2]
["2025-02-05T12:06:58.000000000",6049.6,6130.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,3100,2916,0.0,35,6,0.0,59947.2]
["2025-02-05T12:06:58.000000000",6049.6,6135.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,4358,339,0.0,296,5,0.0,59947.2]
["2025-02-05T12:06:58.000000000",6049.6,6140.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,59947.2]
["2025-02-05T12:06:58.000000000",6049.6,6145.0,0.0,0.05,93.1,99.6,0.002,-0.997,0.0,1248,104,0.0,50,1,0.0,59947.2]
["2025-02-05T12:06:58.000000000",6049.6,6150.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59947.2]
["2025-02-05T12:06:58.000000000",6049.6,6155.0,0.0,0.05,103.1,109.6,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59947.2]
["2025-02-05T12:06:58.000000000",6049.6,6160.0,0.0,0.05,108.1,114.8,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,59947.2]
["2025-02-05T12:06:58.000000000",6049.6,6165.0,0.0,0.05,113.1,119.8,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,59947.2]
["2025-02-05T12:06:58.000000000",6049.6,6170.0,0.0,0.05,118.1,124.8,0.002,-0.998,0.0,1782,52,0.0,12,2,0.0,59947.2]
["2025-02-05T12:07:09.000000000",6048.67,5925.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,8876,0.0,59837.3]
["2025-02-05T12:07:09.000000000",6048.67,5930.0,117.8,118.4,0.1,0.15,0.994,-0.006,0.0,139,576,0.0,2830,7365,0.0,59837.3]
["2025-02-05T12:07:09.000000000",6048.67,5935.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6120,0.0,59837.3]
["2025-02-05T12:07:09.000000000",6048.67,5940.0,107.8,108.4,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8179,0.0,59837.3]
["2025-02-05T12:07:09.000000000",6048.67,5945.0,102.8,103.4,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,6995,249.70000000000005,59837.3]
["2025-02-05T12:07:09.000000000",6048.67,5950.0,97.8,98.4,0.15,0.2,0.988,-0.012,0.001,225,100,0.001,1822,14068,204.7,59837.3]
["2025-02-05T12:07:09.000000000",6048.67,5955.0,92.9,93.5,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,13997,89.0,59837.3]
["2025-02-05T12:07:09.000000000",6048.67,5960.0,87.9,88.5,0.2,0.25,0.985,-0.015,0.001,357,793,0.001,1081,17828,143.79999999999998,59837.3]
["2025-02-05T12:07:09.000000000",6048.67,5965.0,82.9,83.5,0.2,0.3,0.983,-0.017,0.001,87,797,0.001,809,13129,89.60000000000001,59837.3]
["2025-02-05T12:07:09.000000000",6048.67,5970.0,78.0,78.5,0.25,0.3,0.981,-0.019,0.001,126,285,0.001,2156,15347,228.2,59837.3]
["2025-02-05T12:07:09.000000000",6048.67,5975.0,73.0,73.6,0.3,0.35,0.977,-0.023,0.001,119,251,0.001,1413,12837,153.2,59837.3]
["2025-02-05T12:07:09.000000000",6048.67,5980.0,68.1,68.6,0.35,0.4,0.973,-0.027,0.002,205,1077,0.002,1413,19926,323.6,59837.3]
["2025-02-05T12:07:09.000000000",6048.67,5985.0,63.1,63.7,0.45,0.5,0.967,-0.033,0.002,269,538,0.002,695,23014,192.8,59837.3]
["2025-02-05T12:07:09.000000000",6048.67,5990.0,58.2,58.8,0.55,0.6,0.961,-0.039,0.002,667,1167,0.002,1135,19785,360.4,59837.3]
["2025-02-05T12:07:09.000000000",6048.67,5995.0,53.4,53.9,0.65,0.7,0.952,-0.048,0.003,448,970,0.003,4534,26341,1494.6,59837.3]
["2025-02-05T12:07:09.000000000",6048.67,6000.0,48.5,49.1,0.8,0.85,0.942,-0.058,0.004,1027,2666,0.004,7885,35677,3564.8,59837.3]
["2025-02-05T12:07:09.000000000",6048.67,6005.0,43.7,44.2,1.0,1.05,0.928,-0.072,0.005,925,2699,0.005,682,16608,803.5,59837.3]
["2025-02-05T12:07:09.000000000",6048.67,6010.0,38.9,39.4,1.2,1.3,0.911,-0.089,0.005,326,4759,0.005,773,19624,549.5,59837.3]
["2025-02-05T12:07:09.000000000",6048.67,6015.0,34.3,34.8,1.55,1.6,0.89,-0.11,0.007,293,8646,0.007,727,20790,714.0,59837.3]
["2025-02-05T12:07:09.000000000",6048.67,6020.0,29.7,30.1,1.95,2.0,0.862,-0.138,0.008,491,14859,0.008,743,24435,987.2,59837.3]
["2025-02-05T12:07:09.000000000",6048.67,6025.0,25.3,25.7,2.45,2.55,0.826,-0.174,0.01,772,20293,0.01,1883,22526,2655.0,59837.3]
["2025-02-05T12:07:09.000000000",6048.67,6030.0,21.0,21.4,3.1,3.3,0.782,-0.218,0.012,982,33038,0.012,851,16948,2199.6000000000004,59837.3]
["2025-02-05T12:07:09.000000000",6048.67,6035.0,16.9,17.3,4.1,4.2,0.728,-0.272,0.014,713,25613,0.014,1069,7173,2494.8,59837.3]
["2025-02-05T12:07:09.000000000",6048.67,6040.0,13.2,13.5,5.3,5.5,0.658,-0.342,0.016,1466,33851,0.016,1128,5651,4150.400000000001,59837.3]
["2025-02-05T12:07:09.000000000",6048.67,6045.0,9.9,10.1,6.9,7.1,0.577,-0.423,0.018,1218,24297,0.018,820,4216,3668.4,59837.3]
["2025-02-05T12:07:09.000000000",6048.67,6050.0,7.1,7.2,9.1,9.3,0.485,-0.515,0.02,1588,50119,0.02,819,11375,4814.0,59837.3]
["2025-02-05T12:07:09.000000000",6048.67,6055.0,4.8,5.0,11.8,12.0,0.383,-0.617,0.02,4542,31364,0.02,505,1635,10094.0,59837.3]
["2025-02-05T12:07:09.000000000",6048.67,6060.0,3.2,3.3,15.1,15.4,0.287,-0.713,0.018,4781,36455,0.018,423,966,9367.2,59837.3]
["2025-02-05T12:07:09.000000000",6048.67,6065.0,2.05,2.1,18.9,19.3,0.205,-0.795,0.015,1217,28360,0.015,293,319,2265.0,59837.3]
["2025-02-05T12:07:09.000000000",6048.67,6070.0,1.3,1.35,23.1,23.6,0.142,-0.858,0.012,1039,23972,0.012,296,386,1602.0,59837.3]
["2025-02-05T12:07:09.000000000",6048.67,6075.0,0.8,0.85,27.7,28.1,0.095,-0.905,0.009,1412,20557,0.009,304,775,1544.4,59837.3]
["2025-02-05T12:07:09.000000000",6048.67,6080.0,0.5,0.55,32.3,32.8,0.065,-0.935,0.006,1656,14540,0.006,573,1348,1337.4,59837.3]
["2025-02-05T12:07:09.000000000",6048.67,6085.0,0.35,0.4,37.1,37.7,0.044,-0.956,0.004,1066,12241,0.004,210,393,510.4,59837.3]
["2025-02-05T12:07:09.000000000",6048.67,6090.0,0.25,0.3,42.0,42.6,0.032,-0.968,0.003,2155,11847,0.003,499,484,796.1999999999999,59837.3]
["2025-02-05T12:07:09.000000000",6048.67,6095.0,0.15,0.2,46.9,47.5,0.023,-0.977,0.002,1159,3923,0.002,126,342,257.0,59837.3]
["2025-02-05T12:07:09.000000000",6048.67,6100.0,0.1,0.2,51.9,52.5,0.02,-0.98,0.002,4298,6927,0.002,1495,303,1158.6,59837.3]
["2025-02-05T12:07:09.000000000",6048.67,6105.0,0.1,0.15,56.9,57.4,0.014,-0.986,0.001,2452,3579,0.001,142,17,259.4,59837.3]
["2025-02-05T12:07:09.000000000",6048.67,6110.0,0.05,0.1,61.8,62.4,0.009,-0.991,0.001,2686,4902,0.001,209,32,289.5,59837.3]
["2025-02-05T12:07:09.000000000",6048.67,6115.0,0.05,0.1,66.8,67.4,0.008,-0.992,0.001,2050,3280,0.001,204,43,225.4,59837.3]
["2025-02-05T12:07:09.000000000",6048.67,6120.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,1588,6061,0.0,177,33,0.0,59837.3]
["2025-02-05T12:07:09.000000000",6048.67,6125.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3254,8210,0.0,66,17,0.0,59837.3]
["2025-02-05T12:07:09.000000000",6048.67,6130.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,3100,2916,0.0,35,6,0.0,59837.3]
["2025-02-05T12:07:09.000000000",6048.67,6135.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,4358,339,0.0,296,5,0.0,59837.3]
["2025-02-05T12:07:09.000000000",6048.67,6140.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,59837.3]
["2025-02-05T12:07:09.000000000",6048.67,6145.0,0.0,0.05,93.4,99.9,0.002,-0.997,0.0,1248,104,0.0,50,1,0.0,59837.3]
["2025-02-05T12:07:09.000000000",6048.67,6150.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59837.3]
["2025-02-05T12:07:09.000000000",6048.67,6155.0,0.0,0.05,103.4,110.0,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59837.3]
["2025-02-05T12:07:09.000000000",6048.67,6160.0,0.0,0.05,107.6,115.0,0.002,-0.998,0.0,947,57,0.0,16,0,0.0,59837.3]
["2025-02-05T12:07:09.000000000",6048.67,6165.0,0.0,0.05,112.8,120.3,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,59837.3]
["2025-02-05T12:07:09.000000000",6048.67,6170.0,0.0,0.05,117.8,125.3,0.002,-0.998,0.0,1782,52,0.0,12,2,0.0,59837.3]
["2025-02-05T12:07:21.000000000",6048.67,5925.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,8892,0.0,58905.60000000001]
["2025-02-05T12:07:21.000000000",6048.67,5930.0,117.8,118.4,0.1,0.15,0.994,-0.006,0.0,139,576,0.0,2830,7365,0.0,58905.60000000001]
["2025-02-05T12:07:21.000000000",6048.67,5935.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6126,0.0,58905.60000000001]
["2025-02-05T12:07:21.000000000",6048.67,5940.0,107.8,108.4,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8179,0.0,58905.60000000001]
["2025-02-05T12:07:21.000000000",6048.67,5945.0,102.8,103.4,0.1,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7015,249.70000000000005,58905.60000000001]
["2025-02-05T12:07:21.000000000",6048.67,5950.0,97.8,98.4,0.15,0.2,0.988,-0.012,0.001,225,100,0.001,1822,14071,204.7,58905.60000000001]
["2025-02-05T12:07:21.000000000",6048.67,5955.0,92.9,93.5,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,13997,89.0,58905.60000000001]
["2025-02-05T12:07:21.000000000",6048.67,5960.0,87.9,88.5,0.2,0.25,0.985,-0.015,0.001,357,793,0.001,1081,17834,143.79999999999998,58905.60000000001]
["2025-02-05T12:07:21.000000000",6048.67,5965.0,82.9,83.5,0.2,0.3,0.983,-0.017,0.001,87,797,0.001,809,13131,89.60000000000001,58905.60000000001]
["2025-02-05T12:07:21.000000000",6048.67,5970.0,77.9,78.5,0.25,0.3,0.98,-0.02,0.001,126,285,0.001,2156,15375,228.2,58905.60000000001]
["2025-02-05T12:07:21.000000000",6048.67,5975.0,73.0,73.6,0.3,0.35,0.977,-0.023,0.001,119,251,0.001,1413,12845,153.2,58905.60000000001]
["2025-02-05T12:07:21.000000000",6048.67,5980.0,68.0,68.6,0.35,0.4,0.973,-0.027,0.002,205,1077,0.002,1413,19952,323.6,58905.60000000001]
["2025-02-05T12:07:21.000000000",6048.67,5985.0,63.1,63.7,0.45,0.5,0.966,-0.034,0.002,269,538,0.002,695,23020,192.8,58905.60000000001]
["2025-02-05T12:07:21.000000000",6048.67,5990.0,58.2,58.8,0.55,0.6,0.958,-0.042,0.003,667,1167,0.003,1135,19799,540.6,58905.60000000001]
["2025-02-05T12:07:21.000000000",6048.67,5995.0,53.3,53.9,0.65,0.7,0.95,-0.05,0.003,448,970,0.003,4534,26341,1494.6,58905.60000000001]
["2025-02-05T12:07:21.000000000",6048.67,6000.0,48.5,49.0,0.8,0.85,0.939,-0.061,0.004,1027,2666,0.004,7885,35685,3564.8,58905.60000000001]
["2025-02-05T12:07:21.000000000",6048.67,6005.0,43.7,44.2,1.0,1.05,0.925,-0.075,0.005,925,2700,0.005,682,16649,803.5,58905.60000000001]
["2025-02-05T12:07:21.000000000",6048.67,6010.0,38.9,39.4,1.2,1.3,0.908,-0.092,0.006,326,4759,0.006,773,19626,659.4,58905.60000000001]
["2025-02-05T12:07:21.000000000",6048.67,6015.0,34.3,34.8,1.55,1.6,0.885,-0.115,0.007,293,8646,0.007,727,20794,714.0,58905.60000000001]
["2025-02-05T12:07:21.000000000",6048.67,6020.0,29.7,30.1,1.95,2.0,0.856,-0.144,0.008,491,14859,0.008,743,24440,987.2,58905.60000000001]
["2025-02-05T12:07:21.000000000",6048.67,6025.0,25.3,25.7,2.45,2.55,0.819,-0.181,0.01,772,20295,0.01,1883,22529,2655.0,58905.60000000001]
["2025-02-05T12:07:21.000000000",6048.67,6030.0,21.0,21.4,3.2,3.3,0.773,-0.227,0.012,982,33048,0.012,851,17012,2199.6000000000004,58905.60000000001]
["2025-02-05T12:07:21.000000000",6048.67,6035.0,16.9,17.2,4.1,4.2,0.716,-0.284,0.014,713,25613,0.014,1069,7176,2494.8,58905.60000000001]
["2025-02-05T12:07:21.000000000",6048.67,6040.0,13.3,13.5,5.3,5.5,0.645,-0.355,0.017,1466,33886,0.017,1128,5683,4409.8,58905.60000000001]
["2025-02-05T12:07:21.000000000",6048.67,6045.0,9.9,10.1,6.9,7.1,0.562,-0.438,0.018,1218,24298,0.018,820,4230,3668.4,58905.60000000001]
["2025-02-05T12:07:21.000000000",6048.67,6050.0,7.1,7.2,9.1,9.3,0.467,-0.533,0.02,1588,50682,0.02,819,11885,4814.0,58905.60000000001]
["2025-02-05T12:07:21.000000000",6048.67,6055.0,4.8,5.0,11.8,12.0,0.366,-0.634,0.019,4542,31373,0.019,505,1644,9589.3,58905.60000000001]
["2025-02-05T12:07:21.000000000",6048.67,6060.0,3.1,3.3,15.1,15.4,0.272,-0.728,0.017,4781,36483,0.017,423,966,8846.800000000001,58905.60000000001]
["2025-02-05T12:07:21.000000000",6048.67,6065.0,2.0,2.1,18.9,19.3,0.193,-0.807,0.014,1217,28376,0.014,293,319,2114.0,58905.60000000001]
["2025-02-05T12:07:21.000000000",6048.67,6070.0,1.25,1.3,23.1,23.6,0.133,-0.867,0.011,1039,23977,0.011,296,386,1468.4999999999998,58905.60000000001]
["2025-02-05T12:07:21.000000000",6048.67,6075.0,0.8,0.85,27.7,28.1,0.09,-0.91,0.008,1412,20576,0.008,304,775,1372.8,58905.60000000001]
["2025-02-05T12:07:21.000000000",6048.67,6080.0,0.5,0.55,32.3,32.9,0.06,-0.94,0.006,1656,14548,0.006,573,1348,1337.4,58905.60000000001]
["2025-02-05T12:07:21.000000000",6048.67,6085.0,0.35,0.4,37.1,37.7,0.043,-0.957,0.004,1066,12241,0.004,210,393,510.4,58905.60000000001]
["2025-02-05T12:07:21.000000000",6048.67,6090.0,0.25,0.3,42.0,42.6,0.032,-0.968,0.003,2155,11847,0.003,499,484,796.1999999999999,58905.60000000001]
["2025-02-05T12:07:21.000000000",6048.67,6095.0,0.15,0.2,46.9,47.5,0.021,-0.979,0.002,1159,3925,0.002,126,342,257.0,58905.60000000001]
["2025-02-05T12:07:21.000000000",6048.67,6100.0,0.1,0.15,51.9,52.5,0.015,-0.985,0.002,4298,6927,0.002,1495,303,1158.6,58905.60000000001]
["2025-02-05T12:07:21.000000000",6048.67,6105.0,0.1,0.15,56.8,57.4,0.014,-0.986,0.001,2452,3579,0.001,142,17,259.4,58905.60000000001]
["2025-02-05T12:07:21.000000000",6048.67,6110.0,0.05,0.1,61.8,62.4,0.009,-0.991,0.001,2686,4907,0.001,209,32,289.5,58905.60000000001]
["2025-02-05T12:07:21.000000000",6048.67,6115.0,0.05,0.1,66.8,67.4,0.008,-0.992,0.001,2050,3280,0.001,204,43,225.4,58905.60000000001]
["2025-02-05T12:07:21.000000000",6048.67,6120.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,1588,6062,0.0,177,35,0.0,58905.60000000001]
["2025-02-05T12:07:21.000000000",6048.67,6125.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3254,8210,0.0,66,17,0.0,58905.60000000001]
["2025-02-05T12:07:21.000000000",6048.67,6130.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,3100,2916,0.0,35,6,0.0,58905.60000000001]
["2025-02-05T12:07:21.000000000",6048.67,6135.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,4358,339,0.0,296,5,0.0,58905.60000000001]
["2025-02-05T12:07:21.000000000",6048.67,6140.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,58905.60000000001]
["2025-02-05T12:07:21.000000000",6048.67,6145.0,0.0,0.05,93.4,99.9,0.002,-0.997,0.0,1248,104,0.0,50,1,0.0,58905.60000000001]
["2025-02-05T12:07:21.000000000",6048.67,6150.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,58905.60000000001]
["2025-02-05T12:07:21.000000000",6048.67,6155.0,0.0,0.05,103.4,110.0,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,58905.60000000001]
["2025-02-05T12:07:21.000000000",6048.67,6160.0,0.0,0.05,107.6,115.0,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,58905.60000000001]
["2025-02-05T12:07:21.000000000",6048.67,6165.0,0.0,0.05,112.8,120.3,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,58905.60000000001]
["2025-02-05T12:07:21.000000000",6048.67,6170.0,0.0,0.05,117.8,125.4,0.002,-0.998,0.0,1782,52,0.0,12,2,0.0,58905.60000000001]
["2025-02-05T12:07:32.000000000",6049.54,5925.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,8892,0.0,59901.5]
["2025-02-05T12:07:32.000000000",6049.54,5930.0,118.5,119.1,0.05,0.15,0.994,-0.006,0.0,139,576,0.0,2830,7370,0.0,59901.5]
["2025-02-05T12:07:32.000000000",6049.54,5935.0,113.5,114.1,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6126,0.0,59901.5]
["2025-02-05T12:07:32.000000000",6049.54,5940.0,108.5,109.1,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8191,0.0,59901.5]
["2025-02-05T12:07:32.000000000",6049.54,5945.0,103.5,104.1,0.1,0.15,0.991,-0.009,0.001,84,35,0.001,2413,7015,249.70000000000005,59901.5]
["2025-02-05T12:07:32.000000000",6049.54,5950.0,98.5,99.1,0.15,0.2,0.988,-0.012,0.001,225,100,0.001,1822,14071,204.7,59901.5]
["2025-02-05T12:07:32.000000000",6049.54,5955.0,93.6,94.2,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,13999,89.0,59901.5]
["2025-02-05T12:07:32.000000000",6049.54,5960.0,88.6,89.2,0.2,0.25,0.985,-0.015,0.001,357,793,0.001,1081,17835,143.79999999999998,59901.5]
["2025-02-05T12:07:32.000000000",6049.54,5965.0,83.6,84.2,0.2,0.25,0.984,-0.016,0.001,87,797,0.001,809,13131,89.60000000000001,59901.5]
["2025-02-05T12:07:32.000000000",6049.54,5970.0,78.7,79.3,0.25,0.3,0.98,-0.019,0.001,126,285,0.001,2156,15378,228.2,59901.5]
["2025-02-05T12:07:32.000000000",6049.54,5975.0,73.7,74.3,0.3,0.35,0.977,-0.023,0.001,119,251,0.001,1413,12846,153.2,59901.5]
["2025-02-05T12:07:32.000000000",6049.54,5980.0,68.7,69.3,0.35,0.4,0.973,-0.027,0.002,205,1077,0.002,1413,19952,323.6,59901.5]
["2025-02-05T12:07:32.000000000",6049.54,5985.0,63.8,64.4,0.4,0.5,0.967,-0.033,0.002,269,538,0.002,695,23023,192.8,59901.5]
["2025-02-05T12:07:32.000000000",6049.54,5990.0,58.9,59.5,0.5,0.55,0.961,-0.039,0.002,667,1167,0.002,1135,19800,360.4,59901.5]
["2025-02-05T12:07:32.000000000",6049.54,5995.0,54.0,54.6,0.6,0.65,0.952,-0.047,0.003,448,970,0.003,4534,26342,1494.6,59901.5]
["2025-02-05T12:07:32.000000000",6049.54,6000.0,49.2,49.7,0.75,0.8,0.942,-0.058,0.004,1027,2667,0.004,7885,35694,3564.8,59901.5]
["2025-02-05T12:07:32.000000000",6049.54,6005.0,44.4,44.9,0.95,1.0,0.929,-0.072,0.005,925,2700,0.005,682,16656,803.5,59901.5]
["2025-02-05T12:07:32.000000000",6049.54,6010.0,39.6,40.1,1.15,1.2,0.912,-0.088,0.006,326,4760,0.006,773,19649,659.4,59901.5]
["2025-02-05T12:07:32.000000000",6049.54,6015.0,34.9,35.4,1.45,1.5,0.89,-0.11,0.007,293,8646,0.007,727,20819,714.0,59901.5]
["2025-02-05T12:07:32.000000000",6049.54,6020.0,30.3,30.8,1.85,1.9,0.863,-0.138,0.008,491,14859,0.008,743,24485,987.2,59901.5]
["2025-02-05T12:07:32.000000000",6049.54,6025.0,25.8,26.3,2.35,2.4,0.827,-0.173,0.01,772,20299,0.01,1883,22550,2655.0,59901.5]
["2025-02-05T12:07:32.000000000",6049.54,6030.0,21.5,21.9,3.0,3.1,0.782,-0.218,0.012,982,33050,0.012,851,17130,2199.6000000000004,59901.5]
["2025-02-05T12:07:32.000000000",6049.54,6035.0,17.4,17.8,3.9,4.0,0.728,-0.274,0.014,713,25615,0.014,1069,7179,2494.8,59901.5]
["2025-02-05T12:07:32.000000000",6049.54,6040.0,13.6,13.9,5.0,5.2,0.658,-0.342,0.017,1466,33915,0.017,1128,5721,4409.8,59901.5]
["2025-02-05T12:07:32.000000000",6049.54,6045.0,10.2,10.4,6.6,6.7,0.575,-0.425,0.018,1218,24325,0.018,820,4259,3668.4,59901.5]
["2025-02-05T12:07:32.000000000",6049.54,6050.0,7.3,7.5,8.6,8.8,0.48,-0.52,0.02,1588,50746,0.02,819,12111,4814.0,59901.5]
["2025-02-05T12:07:32.000000000",6049.54,6055.0,5.0,5.1,11.2,11.5,0.378,-0.622,0.02,4542,31432,0.02,505,1668,10094.0,59901.5]
["2025-02-05T12:07:32.000000000",6049.54,6060.0,3.2,3.4,14.4,14.7,0.281,-0.717,0.018,4781,36514,0.018,423,966,9367.2,59901.5]
["2025-02-05T12:07:32.000000000",6049.54,6065.0,2.05,2.15,18.2,18.6,0.2,-0.799,0.015,1217,28425,0.015,293,319,2265.0,59901.5]
["2025-02-05T12:07:32.000000000",6049.54,6070.0,1.3,1.35,22.4,22.9,0.137,-0.863,0.011,1039,24091,0.011,296,386,1468.4999999999998,59901.5]
["2025-02-05T12:07:32.000000000",6049.54,6075.0,0.8,0.9,26.9,27.4,0.093,-0.907,0.008,1412,20584,0.008,304,775,1372.8,59901.5]
["2025-02-05T12:07:32.000000000",6049.54,6080.0,0.5,0.6,31.6,32.1,0.063,-0.937,0.006,1656,14551,0.006,573,1348,1337.4,59901.5]
["2025-02-05T12:07:32.000000000",6049.54,6085.0,0.35,0.4,36.4,37.0,0.044,-0.956,0.004,1066,12245,0.004,210,393,510.4,59901.5]
["2025-02-05T12:07:32.000000000",6049.54,6090.0,0.2,0.3,41.3,41.9,0.032,-0.968,0.003,2155,11858,0.003,499,484,796.1999999999999,59901.5]
["2025-02-05T12:07:32.000000000",6049.54,6095.0,0.15,0.2,46.2,46.8,0.021,-0.979,0.002,1159,3926,0.002,126,342,257.0,59901.5]
["2025-02-05T12:07:32.000000000",6049.54,6100.0,0.1,0.15,51.2,51.8,0.015,-0.985,0.002,4298,6931,0.002,1495,303,1158.6,59901.5]
["2025-02-05T12:07:32.000000000",6049.54,6105.0,0.1,0.15,56.1,56.7,0.014,-0.986,0.001,2452,3580,0.001,142,17,259.4,59901.5]
["2025-02-05T12:07:32.000000000",6049.54,6110.0,0.05,0.1,61.1,61.7,0.009,-0.991,0.001,2686,4907,0.001,209,32,289.5,59901.5]
["2025-02-05T12:07:32.000000000",6049.54,6115.0,0.05,0.1,66.1,66.7,0.008,-0.992,0.001,2050,3282,0.001,204,43,225.4,59901.5]
["2025-02-05T12:07:32.000000000",6049.54,6120.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,1588,6064,0.0,177,35,0.0,59901.5]
["2025-02-05T12:07:32.000000000",6049.54,6125.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3254,8210,0.0,66,17,0.0,59901.5]
["2025-02-05T12:07:32.000000000",6049.54,6130.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,3100,2916,0.0,35,6,0.0,59901.5]
["2025-02-05T12:07:32.000000000",6049.54,6135.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,4358,339,0.0,296,5,0.0,59901.5]
["2025-02-05T12:07:32.000000000",6049.54,6140.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,59901.5]
["2025-02-05T12:07:32.000000000",6049.54,6145.0,0.0,0.05,92.8,99.9,0.002,-0.997,0.0,1248,104,0.0,50,1,0.0,59901.5]
["2025-02-05T12:07:32.000000000",6049.54,6150.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59901.5]
["2025-02-05T12:07:32.000000000",6049.54,6155.0,0.0,0.05,102.9,110.0,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59901.5]
["2025-02-05T12:07:32.000000000",6049.54,6160.0,0.0,0.05,107.6,115.0,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,59901.5]
["2025-02-05T12:07:32.000000000",6049.54,6165.0,0.0,0.05,112.8,120.3,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,59901.5]
["2025-02-05T12:07:32.000000000",6049.54,6170.0,0.0,0.05,117.8,125.4,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,59901.5]
["2025-02-05T12:07:43.000000000",6049.13,5925.0,123.4,123.9,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,8892,0.0,59901.5]
["2025-02-05T12:07:43.000000000",6049.13,5930.0,118.4,118.9,0.05,0.15,0.994,-0.006,0.0,139,576,0.0,2830,7370,0.0,59901.5]
["2025-02-05T12:07:43.000000000",6049.13,5935.0,113.4,113.9,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6126,0.0,59901.5]
["2025-02-05T12:07:43.000000000",6049.13,5940.0,108.5,108.9,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8191,0.0,59901.5]
["2025-02-05T12:07:43.000000000",6049.13,5945.0,103.5,104.0,0.1,0.2,0.991,-0.009,0.001,84,35,0.001,2413,7015,249.70000000000005,59901.5]
["2025-02-05T12:07:43.000000000",6049.13,5950.0,98.5,99.0,0.15,0.2,0.988,-0.012,0.001,225,100,0.001,1822,14071,204.7,59901.5]
["2025-02-05T12:07:43.000000000",6049.13,5955.0,93.5,94.0,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,13999,89.0,59901.5]
["2025-02-05T12:07:43.000000000",6049.13,5960.0,88.5,89.0,0.2,0.25,0.985,-0.015,0.001,357,793,0.001,1081,17835,143.79999999999998,59901.5]
["2025-02-05T12:07:43.000000000",6049.13,5965.0,83.6,84.1,0.2,0.25,0.984,-0.016,0.001,87,797,0.001,809,13132,89.60000000000001,59901.5]
["2025-02-05T12:07:43.000000000",6049.13,5970.0,78.6,79.1,0.25,0.3,0.98,-0.019,0.001,126,285,0.001,2156,15443,228.2,59901.5]
["2025-02-05T12:07:43.000000000",6049.13,5975.0,73.6,74.1,0.3,0.35,0.977,-0.023,0.001,119,251,0.001,1413,12846,153.2,59901.5]
["2025-02-05T12:07:43.000000000",6049.13,5980.0,68.7,69.2,0.35,0.4,0.973,-0.027,0.002,205,1077,0.002,1413,20002,323.6,59901.5]
["2025-02-05T12:07:43.000000000",6049.13,5985.0,63.8,64.3,0.4,0.5,0.967,-0.033,0.002,269,548,0.002,695,23025,192.8,59901.5]
["2025-02-05T12:07:43.000000000",6049.13,5990.0,58.9,59.3,0.5,0.55,0.961,-0.039,0.002,667,1177,0.002,1135,19826,360.4,59901.5]
["2025-02-05T12:07:43.000000000",6049.13,5995.0,54.0,54.5,0.6,0.7,0.952,-0.047,0.003,448,970,0.003,4534,26343,1494.6,59901.5]
["2025-02-05T12:07:43.000000000",6049.13,6000.0,49.1,49.6,0.75,0.8,0.942,-0.058,0.004,1027,2667,0.004,7885,35704,3564.8,59901.5]
["2025-02-05T12:07:43.000000000",6049.13,6005.0,44.3,44.8,0.95,1.0,0.929,-0.072,0.005,925,2700,0.005,682,16656,803.5,59901.5]
["2025-02-05T12:07:43.000000000",6049.13,6010.0,39.5,40.0,1.15,1.25,0.912,-0.088,0.006,326,4760,0.006,773,19651,659.4,59901.5]
["2025-02-05T12:07:43.000000000",6049.13,6015.0,34.9,35.3,1.45,1.55,0.89,-0.11,0.007,293,8646,0.007,727,20870,714.0,59901.5]
["2025-02-05T12:07:43.000000000",6049.13,6020.0,30.3,30.6,1.85,1.9,0.863,-0.138,0.008,491,14859,0.008,743,24485,987.2,59901.5]
["2025-02-05T12:07:43.000000000",6049.13,6025.0,25.8,26.2,2.35,2.45,0.827,-0.173,0.01,772,20299,0.01,1883,22621,2655.0,59901.5]
["2025-02-05T12:07:43.000000000",6049.13,6030.0,21.5,21.8,3.0,3.1,0.782,-0.218,0.012,982,33060,0.012,851,17132,2199.6000000000004,59901.5]
["2025-02-05T12:07:43.000000000",6049.13,6035.0,17.4,17.7,3.9,4.0,0.728,-0.274,0.014,713,25616,0.014,1069,7179,2494.8,59901.5]
["2025-02-05T12:07:43.000000000",6049.13,6040.0,13.6,13.9,5.0,5.2,0.658,-0.342,0.017,1466,33915,0.017,1128,5723,4409.8,59901.5]
["2025-02-05T12:07:43.000000000",6049.13,6045.0,10.2,10.4,6.6,6.8,0.575,-0.425,0.018,1218,24343,0.018,820,4266,3668.4,59901.5]
["2025-02-05T12:07:43.000000000",6049.13,6050.0,7.3,7.4,8.7,8.8,0.48,-0.52,0.02,1588,50798,0.02,819,12119,4814.0,59901.5]
["2025-02-05T12:07:43.000000000",6049.13,6055.0,5.0,5.1,11.3,11.5,0.378,-0.622,0.02,4542,31452,0.02,505,1668,10094.0,59901.5]
["2025-02-05T12:07:43.000000000",6049.13,6060.0,3.2,3.4,14.6,14.8,0.281,-0.717,0.018,4781,36520,0.018,423,968,9367.2,59901.5]
["2025-02-05T12:07:43.000000000",6049.13,6065.0,2.05,2.15,18.4,18.7,0.2,-0.799,0.015,1217,28440,0.015,293,319,2265.0,59901.5]
["2025-02-05T12:07:43.000000000",6049.13,6070.0,1.3,1.35,22.6,23.0,0.137,-0.863,0.011,1039,24094,0.011,296,386,1468.4999999999998,59901.5]
["2025-02-05T12:07:43.000000000",6049.13,6075.0,0.8,0.85,27.1,27.5,0.093,-0.907,0.008,1412,20588,0.008,304,775,1372.8,59901.5]
["2025-02-05T12:07:43.000000000",6049.13,6080.0,0.5,0.55,31.7,32.2,0.063,-0.937,0.006,1656,14552,0.006,573,1348,1337.4,59901.5]
["2025-02-05T12:07:43.000000000",6049.13,6085.0,0.35,0.4,36.6,37.0,0.044,-0.956,0.004,1066,12246,0.004,210,393,510.4,59901.5]
["2025-02-05T12:07:43.000000000",6049.13,6090.0,0.25,0.3,41.4,41.9,0.032,-0.968,0.003,2155,11879,0.003,499,484,796.1999999999999,59901.5]
["2025-02-05T12:07:43.000000000",6049.13,6095.0,0.15,0.2,46.4,46.9,0.021,-0.979,0.002,1159,3926,0.002,126,342,257.0,59901.5]
["2025-02-05T12:07:43.000000000",6049.13,6100.0,0.1,0.15,51.3,51.8,0.015,-0.985,0.002,4298,6932,0.002,1495,303,1158.6,59901.5]
["2025-02-05T12:07:43.000000000",6049.13,6105.0,0.1,0.15,56.3,56.8,0.014,-0.986,0.001,2452,3580,0.001,142,17,259.4,59901.5]
["2025-02-05T12:07:43.000000000",6049.13,6110.0,0.05,0.1,61.3,61.8,0.009,-0.991,0.001,2686,4907,0.001,209,32,289.5,59901.5]
["2025-02-05T12:07:43.000000000",6049.13,6115.0,0.05,0.1,66.3,66.7,0.008,-0.992,0.001,2050,3282,0.001,204,43,225.4,59901.5]
["2025-02-05T12:07:43.000000000",6049.13,6120.0,0.0,0.05,71.2,71.7,0.003,-0.997,0.0,1588,6074,0.0,177,35,0.0,59901.5]
["2025-02-05T12:07:43.000000000",6049.13,6125.0,0.0,0.05,76.2,76.7,0.003,-0.997,0.0,3254,8210,0.0,66,17,0.0,59901.5]
["2025-02-05T12:07:43.000000000",6049.13,6130.0,0.0,0.05,81.2,81.7,0.003,-0.997,0.0,3100,2916,0.0,35,6,0.0,59901.5]
["2025-02-05T12:07:43.000000000",6049.13,6135.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,4358,339,0.0,296,5,0.0,59901.5]
["2025-02-05T12:07:43.000000000",6049.13,6140.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,59901.5]
["2025-02-05T12:07:43.000000000",6049.13,6145.0,0.0,0.05,92.8,99.4,0.002,-0.997,0.0,1248,104,0.0,50,1,0.0,59901.5]
["2025-02-05T12:07:43.000000000",6049.13,6150.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59901.5]
["2025-02-05T12:07:43.000000000",6049.13,6155.0,0.0,0.05,102.9,109.4,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59901.5]
["2025-02-05T12:07:43.000000000",6049.13,6160.0,0.0,0.05,107.6,114.4,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,59901.5]
["2025-02-05T12:07:43.000000000",6049.13,6165.0,0.0,0.05,112.8,119.4,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,59901.5]
["2025-02-05T12:07:43.000000000",6049.13,6170.0,0.0,0.05,117.8,124.4,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,59901.5]
["2025-02-05T12:07:54.000000000",6048.83,5925.0,122.9,128.1,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,8900,0.0,59642.100000000006]
["2025-02-05T12:07:54.000000000",6048.83,5930.0,117.9,122.4,0.1,0.15,0.994,-0.006,0.0,139,576,0.0,2830,7370,0.0,59642.100000000006]
["2025-02-05T12:07:54.000000000",6048.83,5935.0,112.9,116.8,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6136,0.0,59642.100000000006]
["2025-02-05T12:07:54.000000000",6048.83,5940.0,108.0,110.6,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8191,0.0,59642.100000000006]
["2025-02-05T12:07:54.000000000",6048.83,5945.0,103.0,105.6,0.1,0.2,0.991,-0.009,0.001,84,35,0.001,2413,7015,249.70000000000005,59642.100000000006]
["2025-02-05T12:07:54.000000000",6048.83,5950.0,98.0,100.6,0.15,0.2,0.988,-0.012,0.001,225,100,0.001,1822,14071,204.7,59642.100000000006]
["2025-02-05T12:07:54.000000000",6048.83,5955.0,93.0,95.6,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,13999,89.0,59642.100000000006]
["2025-02-05T12:07:54.000000000",6048.83,5960.0,88.0,90.6,0.2,0.25,0.985,-0.015,0.001,357,793,0.001,1081,17835,143.79999999999998,59642.100000000006]
["2025-02-05T12:07:54.000000000",6048.83,5965.0,83.1,85.6,0.2,0.25,0.984,-0.016,0.001,87,797,0.001,809,13132,89.60000000000001,59642.100000000006]
["2025-02-05T12:07:54.000000000",6048.83,5970.0,78.1,80.7,0.25,0.3,0.98,-0.019,0.001,126,285,0.001,2156,15443,228.2,59642.100000000006]
["2025-02-05T12:07:54.000000000",6048.83,5975.0,73.2,75.7,0.3,0.35,0.977,-0.023,0.001,119,251,0.001,1413,12846,153.2,59642.100000000006]
["2025-02-05T12:07:54.000000000",6048.83,5980.0,68.2,70.8,0.35,0.4,0.973,-0.027,0.002,205,1077,0.002,1413,20005,323.6,59642.100000000006]
["2025-02-05T12:07:54.000000000",6048.83,5985.0,63.3,64.7,0.45,0.5,0.967,-0.033,0.002,269,548,0.002,695,23025,192.8,59642.100000000006]
["2025-02-05T12:07:54.000000000",6048.83,5990.0,58.4,59.7,0.5,0.6,0.961,-0.039,0.002,667,1177,0.002,1135,19832,360.4,59642.100000000006]
["2025-02-05T12:07:54.000000000",6048.83,5995.0,53.5,54.9,0.65,0.7,0.952,-0.048,0.003,448,970,0.003,4534,26355,1494.6,59642.100000000006]
["2025-02-05T12:07:54.000000000",6048.83,6000.0,48.6,50.0,0.8,0.85,0.942,-0.058,0.004,1027,2668,0.004,7885,35706,3564.8,59642.100000000006]
["2025-02-05T12:07:54.000000000",6048.83,6005.0,43.9,45.2,0.95,1.0,0.928,-0.072,0.005,925,2700,0.005,682,16663,803.5,59642.100000000006]
["2025-02-05T12:07:54.000000000",6048.83,6010.0,39.1,39.9,1.2,1.25,0.911,-0.089,0.006,326,4760,0.006,773,19652,659.4,59642.100000000006]
["2025-02-05T12:07:54.000000000",6048.83,6015.0,34.4,35.2,1.5,1.55,0.889,-0.111,0.007,293,8647,0.007,727,20891,714.0,59642.100000000006]
["2025-02-05T12:07:54.000000000",6048.83,6020.0,29.8,30.6,1.9,1.95,0.862,-0.138,0.008,491,14859,0.008,743,24495,987.2,59642.100000000006]
["2025-02-05T12:07:54.000000000",6048.83,6025.0,25.3,26.1,2.4,2.5,0.826,-0.174,0.01,772,20300,0.01,1883,22646,2655.0,59642.100000000006]
["2025-02-05T12:07:54.000000000",6048.83,6030.0,21.0,21.7,3.1,3.2,0.783,-0.217,0.012,982,33062,0.012,851,17139,2199.6000000000004,59642.100000000006]
["2025-02-05T12:07:54.000000000",6048.83,6035.0,17.1,17.5,4.0,4.1,0.726,-0.274,0.014,713,25618,0.014,1069,7181,2494.8,59642.100000000006]
["2025-02-05T12:07:54.000000000",6048.83,6040.0,13.4,13.6,5.2,5.3,0.657,-0.343,0.016,1466,33920,0.016,1128,5727,4150.400000000001,59642.100000000006]
["2025-02-05T12:07:54.000000000",6048.83,6045.0,10.0,10.1,6.8,6.9,0.575,-0.425,0.018,1218,24349,0.018,820,4279,3668.4,59642.100000000006]
["2025-02-05T12:07:54.000000000",6048.83,6050.0,7.1,7.2,8.9,9.0,0.481,-0.519,0.02,1588,50850,0.02,819,12245,4814.0,59642.100000000006]
["2025-02-05T12:07:54.000000000",6048.83,6055.0,4.8,4.9,11.5,11.8,0.378,-0.622,0.02,4542,31516,0.02,505,1823,10094.0,59642.100000000006]
["2025-02-05T12:07:54.000000000",6048.83,6060.0,3.1,3.2,14.8,15.1,0.28,-0.72,0.018,4781,36611,0.018,423,968,9367.2,59642.100000000006]
["2025-02-05T12:07:54.000000000",6048.83,6065.0,2.0,2.05,18.4,19.1,0.2,-0.8,0.015,1217,28444,0.015,293,369,2265.0,59642.100000000006]
["2025-02-05T12:07:54.000000000",6048.83,6070.0,1.25,1.3,22.6,23.4,0.137,-0.863,0.011,1039,24112,0.011,296,386,1468.4999999999998,59642.100000000006]
["2025-02-05T12:07:54.000000000",6048.83,6075.0,0.8,0.85,27.1,28.0,0.091,-0.909,0.008,1412,20588,0.008,304,775,1372.8,59642.100000000006]
["2025-02-05T12:07:54.000000000",6048.83,6080.0,0.5,0.55,31.8,32.7,0.061,-0.939,0.006,1656,14561,0.006,573,1348,1337.4,59642.100000000006]
["2025-02-05T12:07:54.000000000",6048.83,6085.0,0.3,0.4,36.6,37.5,0.044,-0.956,0.004,1066,12298,0.004,210,393,510.4,59642.100000000006]
["2025-02-05T12:07:54.000000000",6048.83,6090.0,0.2,0.3,41.0,42.4,0.032,-0.968,0.003,2155,11880,0.003,499,484,796.1999999999999,59642.100000000006]
["2025-02-05T12:07:54.000000000",6048.83,6095.0,0.15,0.2,46.0,47.4,0.021,-0.979,0.002,1159,3926,0.002,126,342,257.0,59642.100000000006]
["2025-02-05T12:07:54.000000000",6048.83,6100.0,0.1,0.15,51.0,52.3,0.015,-0.985,0.002,4298,6932,0.002,1495,303,1158.6,59642.100000000006]
["2025-02-05T12:07:54.000000000",6048.83,6105.0,0.1,0.15,55.9,57.3,0.014,-0.986,0.001,2452,3580,0.001,142,17,259.4,59642.100000000006]
["2025-02-05T12:07:54.000000000",6048.83,6110.0,0.05,0.1,60.8,62.3,0.009,-0.991,0.001,2686,4907,0.001,209,32,289.5,59642.100000000006]
["2025-02-05T12:07:54.000000000",6048.83,6115.0,0.05,0.1,63.3,67.2,0.008,-0.992,0.001,2050,3282,0.001,204,43,225.4,59642.100000000006]
["2025-02-05T12:07:54.000000000",6048.83,6120.0,0.0,0.05,70.5,72.2,0.003,-0.997,0.0,1588,6074,0.0,177,35,0.0,59642.100000000006]
["2025-02-05T12:07:54.000000000",6048.83,6125.0,0.0,0.05,75.4,77.2,0.003,-0.997,0.0,3254,8210,0.0,66,17,0.0,59642.100000000006]
["2025-02-05T12:07:54.000000000",6048.83,6130.0,0.0,0.05,80.7,82.2,0.003,-0.997,0.0,3100,2922,0.0,35,6,0.0,59642.100000000006]
["2025-02-05T12:07:54.000000000",6048.83,6135.0,0.0,0.05,85.6,87.3,0.003,-0.997,0.0,4358,339,0.0,296,5,0.0,59642.100000000006]
["2025-02-05T12:07:54.000000000",6048.83,6140.0,0.0,0.05,90.6,92.3,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,59642.100000000006]
["2025-02-05T12:07:54.000000000",6048.83,6145.0,0.0,0.05,92.8,99.9,0.002,-0.997,0.0,1248,104,0.0,50,1,0.0,59642.100000000006]
["2025-02-05T12:07:54.000000000",6048.83,6150.0,0.0,0.05,100.4,102.3,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59642.100000000006]
["2025-02-05T12:07:54.000000000",6048.83,6155.0,0.0,0.05,102.9,109.9,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59642.100000000006]
["2025-02-05T12:07:54.000000000",6048.83,6160.0,0.0,0.05,107.6,114.9,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,59642.100000000006]
["2025-02-05T12:07:54.000000000",6048.83,6165.0,0.0,0.05,112.8,119.9,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,59642.100000000006]
["2025-02-05T12:07:54.000000000",6048.83,6170.0,0.0,0.05,117.8,124.9,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,59642.100000000006]
["2025-02-05T12:08:05.000000000",6049.3,5925.0,123.4,123.9,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,8900,0.0,59822.3]
["2025-02-05T12:08:05.000000000",6049.3,5930.0,118.4,118.9,0.1,0.15,0.992,-0.008,0.0,139,576,0.0,2830,7370,0.0,59822.3]
["2025-02-05T12:08:05.000000000",6049.3,5935.0,113.5,114.0,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6136,0.0,59822.3]
["2025-02-05T12:08:05.000000000",6049.3,5940.0,108.5,109.0,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8194,0.0,59822.3]
["2025-02-05T12:08:05.000000000",6049.3,5945.0,103.5,104.0,0.1,0.2,0.99,-0.01,0.001,84,35,0.001,2413,7015,249.70000000000005,59822.3]
["2025-02-05T12:08:05.000000000",6049.3,5950.0,98.5,99.0,0.15,0.2,0.988,-0.012,0.001,225,100,0.001,1822,14071,204.7,59822.3]
["2025-02-05T12:08:05.000000000",6049.3,5955.0,93.5,94.0,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,14001,89.0,59822.3]
["2025-02-05T12:08:05.000000000",6049.3,5960.0,88.6,89.1,0.2,0.25,0.985,-0.015,0.001,357,793,0.001,1081,17835,143.79999999999998,59822.3]
["2025-02-05T12:08:05.000000000",6049.3,5965.0,83.6,84.1,0.25,0.3,0.984,-0.016,0.001,87,797,0.001,809,13133,89.60000000000001,59822.3]
["2025-02-05T12:08:05.000000000",6049.3,5970.0,78.6,79.1,0.25,0.3,0.98,-0.019,0.001,126,285,0.001,2156,15446,228.2,59822.3]
["2025-02-05T12:08:05.000000000",6049.3,5975.0,73.7,74.2,0.3,0.35,0.977,-0.023,0.001,119,251,0.001,1413,12847,153.2,59822.3]
["2025-02-05T12:08:05.000000000",6049.3,5980.0,68.7,69.2,0.35,0.4,0.973,-0.027,0.002,205,1077,0.002,1413,20005,323.6,59822.3]
["2025-02-05T12:08:05.000000000",6049.3,5985.0,63.8,64.3,0.45,0.5,0.966,-0.034,0.002,269,548,0.002,695,23026,192.8,59822.3]
["2025-02-05T12:08:05.000000000",6049.3,5990.0,58.9,59.4,0.5,0.6,0.958,-0.041,0.003,667,1177,0.003,1135,19841,540.6,59822.3]
["2025-02-05T12:08:05.000000000",6049.3,5995.0,54.0,54.5,0.65,0.7,0.951,-0.049,0.003,448,970,0.003,4534,26355,1494.6,59822.3]
["2025-02-05T12:08:05.000000000",6049.3,6000.0,49.1,49.6,0.8,0.85,0.94,-0.06,0.004,1027,2668,0.004,7885,35706,3564.8,59822.3]
["2025-02-05T12:08:05.000000000",6049.3,6005.0,44.3,44.8,0.95,1.0,0.927,-0.072,0.005,925,2700,0.005,682,16663,803.5,59822.3]
["2025-02-05T12:08:05.000000000",6049.3,6010.0,39.6,40.0,1.2,1.25,0.909,-0.09,0.006,326,4760,0.006,773,19652,659.4,59822.3]
["2025-02-05T12:08:05.000000000",6049.3,6015.0,34.9,35.3,1.5,1.55,0.888,-0.112,0.007,293,8647,0.007,727,21093,714.0,59822.3]
["2025-02-05T12:08:05.000000000",6049.3,6020.0,30.2,30.7,1.85,1.9,0.859,-0.141,0.008,491,14859,0.008,743,24500,987.2,59822.3]
["2025-02-05T12:08:05.000000000",6049.3,6025.0,25.8,26.2,2.4,2.45,0.824,-0.176,0.01,772,20300,0.01,1883,22653,2655.0,59822.3]
["2025-02-05T12:08:05.000000000",6049.3,6030.0,21.5,21.8,3.0,3.1,0.778,-0.222,0.012,982,33062,0.012,851,17141,2199.6000000000004,59822.3]
["2025-02-05T12:08:05.000000000",6049.3,6035.0,17.4,17.7,3.9,4.0,0.722,-0.278,0.014,713,25618,0.014,1069,7196,2494.8,59822.3]
["2025-02-05T12:08:05.000000000",6049.3,6040.0,13.7,13.9,5.1,5.2,0.652,-0.348,0.016,1466,33922,0.016,1128,5752,4150.400000000001,59822.3]
["2025-02-05T12:08:05.000000000",6049.3,6045.0,10.3,10.4,6.6,6.8,0.57,-0.43,0.018,1218,24352,0.018,820,4301,3668.4,59822.3]
["2025-02-05T12:08:05.000000000",6049.3,6050.0,7.3,7.4,8.7,8.8,0.475,-0.525,0.02,1588,50863,0.02,819,12267,4814.0,59822.3]
["2025-02-05T12:08:05.000000000",6049.3,6055.0,5.0,5.1,11.3,11.4,0.373,-0.627,0.02,4542,31532,0.02,505,1824,10094.0,59822.3]
["2025-02-05T12:08:05.000000000",6049.3,6060.0,3.3,3.4,14.5,14.9,0.277,-0.722,0.018,4781,36637,0.018,423,970,9367.2,59822.3]
["2025-02-05T12:08:05.000000000",6049.3,6065.0,2.05,2.15,18.3,18.7,0.196,-0.804,0.015,1217,28477,0.015,293,369,2265.0,59822.3]
["2025-02-05T12:08:05.000000000",6049.3,6070.0,1.3,1.35,22.6,22.9,0.134,-0.866,0.011,1039,24115,0.011,296,386,1468.4999999999998,59822.3]
["2025-02-05T12:08:05.000000000",6049.3,6075.0,0.8,0.9,27.1,27.5,0.091,-0.909,0.008,1412,20592,0.008,304,775,1372.8,59822.3]
["2025-02-05T12:08:05.000000000",6049.3,6080.0,0.5,0.6,31.7,32.2,0.061,-0.939,0.006,1656,14562,0.006,573,1348,1337.4,59822.3]
["2025-02-05T12:08:05.000000000",6049.3,6085.0,0.35,0.4,36.5,37.0,0.044,-0.956,0.004,1066,12301,0.004,210,393,510.4,59822.3]
["2025-02-05T12:08:05.000000000",6049.3,6090.0,0.25,0.3,41.4,41.9,0.03,-0.97,0.003,2155,11884,0.003,499,484,796.1999999999999,59822.3]
["2025-02-05T12:08:05.000000000",6049.3,6095.0,0.15,0.2,46.3,46.8,0.021,-0.979,0.002,1159,3926,0.002,126,342,257.0,59822.3]
["2025-02-05T12:08:05.000000000",6049.3,6100.0,0.1,0.15,51.3,51.8,0.015,-0.985,0.002,4298,6932,0.002,1495,303,1158.6,59822.3]
["2025-02-05T12:08:05.000000000",6049.3,6105.0,0.1,0.15,56.3,56.8,0.014,-0.986,0.001,2452,3581,0.001,142,17,259.4,59822.3]
["2025-02-05T12:08:05.000000000",6049.3,6110.0,0.05,0.1,61.2,61.9,0.009,-0.991,0.001,2686,4909,0.001,209,32,289.5,59822.3]
["2025-02-05T12:08:05.000000000",6049.3,6115.0,0.05,0.1,66.2,66.7,0.008,-0.992,0.001,2050,3282,0.001,204,43,225.4,59822.3]
["2025-02-05T12:08:05.000000000",6049.3,6120.0,0.0,0.05,71.2,71.7,0.003,-0.997,0.0,1588,6075,0.0,177,35,0.0,59822.3]
["2025-02-05T12:08:05.000000000",6049.3,6125.0,0.0,0.05,76.2,76.7,0.003,-0.997,0.0,3254,8210,0.0,66,17,0.0,59822.3]
["2025-02-05T12:08:05.000000000",6049.3,6130.0,0.0,0.05,81.2,81.7,0.003,-0.997,0.0,3100,2922,0.0,35,6,0.0,59822.3]
["2025-02-05T12:08:05.000000000",6049.3,6135.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,4358,343,0.0,296,5,0.0,59822.3]
["2025-02-05T12:08:05.000000000",6049.3,6140.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,59822.3]
["2025-02-05T12:08:05.000000000",6049.3,6145.0,0.0,0.05,92.8,99.5,0.002,-0.997,0.0,1248,104,0.0,50,1,0.0,59822.3]
["2025-02-05T12:08:05.000000000",6049.3,6150.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59822.3]
["2025-02-05T12:08:05.000000000",6049.3,6155.0,0.0,0.05,102.9,109.5,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59822.3]
["2025-02-05T12:08:05.000000000",6049.3,6160.0,0.0,0.05,107.6,114.5,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,59822.3]
["2025-02-05T12:08:05.000000000",6049.3,6165.0,0.0,0.05,112.8,119.5,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,59822.3]
["2025-02-05T12:08:05.000000000",6049.3,6170.0,0.0,0.05,117.8,124.5,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,59822.3]
["2025-02-05T12:08:17.000000000",6049.57,5925.0,123.9,124.4,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,8900,0.0,59676.600000000006]
["2025-02-05T12:08:17.000000000",6049.57,5930.0,118.9,119.4,0.05,0.15,0.994,-0.006,0.0,139,576,0.0,2830,7370,0.0,59676.600000000006]
["2025-02-05T12:08:17.000000000",6049.57,5935.0,113.9,114.5,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6136,0.0,59676.600000000006]
["2025-02-05T12:08:17.000000000",6049.57,5940.0,108.9,109.5,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8197,0.0,59676.600000000006]
["2025-02-05T12:08:17.000000000",6049.57,5945.0,104.0,104.5,0.1,0.15,0.991,-0.008,0.001,84,35,0.001,2413,7015,249.70000000000005,59676.600000000006]
["2025-02-05T12:08:17.000000000",6049.57,5950.0,99.0,99.5,0.15,0.2,0.988,-0.011,0.001,225,100,0.001,1822,14071,204.7,59676.600000000006]
["2025-02-05T12:08:17.000000000",6049.57,5955.0,94.0,94.5,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,14001,89.0,59676.600000000006]
["2025-02-05T12:08:17.000000000",6049.57,5960.0,89.0,89.6,0.2,0.25,0.985,-0.015,0.001,357,793,0.001,1081,17839,143.79999999999998,59676.600000000006]
["2025-02-05T12:08:17.000000000",6049.57,5965.0,84.1,84.6,0.2,0.3,0.983,-0.017,0.001,87,797,0.001,809,13136,89.60000000000001,59676.600000000006]
["2025-02-05T12:08:17.000000000",6049.57,5970.0,79.1,79.6,0.25,0.3,0.981,-0.019,0.001,126,285,0.001,2156,15446,228.2,59676.600000000006]
["2025-02-05T12:08:17.000000000",6049.57,5975.0,74.1,74.7,0.3,0.35,0.977,-0.023,0.001,119,251,0.001,1413,12847,153.2,59676.600000000006]
["2025-02-05T12:08:17.000000000",6049.57,5980.0,69.2,69.7,0.35,0.4,0.973,-0.027,0.002,205,1077,0.002,1413,20005,323.6,59676.600000000006]
["2025-02-05T12:08:17.000000000",6049.57,5985.0,64.3,64.8,0.45,0.5,0.966,-0.033,0.002,269,548,0.002,695,23043,192.8,59676.600000000006]
["2025-02-05T12:08:17.000000000",6049.57,5990.0,59.3,59.9,0.5,0.55,0.961,-0.039,0.002,667,1177,0.002,1135,19841,360.4,59676.600000000006]
["2025-02-05T12:08:17.000000000",6049.57,5995.0,54.5,55.0,0.6,0.65,0.954,-0.046,0.003,448,970,0.003,4534,26363,1494.6,59676.600000000006]
["2025-02-05T12:08:17.000000000",6049.57,6000.0,49.6,50.1,0.75,0.8,0.943,-0.057,0.004,1027,2671,0.004,7885,35720,3564.8,59676.600000000006]
["2025-02-05T12:08:17.000000000",6049.57,6005.0,44.8,45.3,0.95,1.0,0.928,-0.072,0.004,925,2700,0.004,682,16673,642.8000000000001,59676.600000000006]
["2025-02-05T12:08:17.000000000",6049.57,6010.0,40.0,40.5,1.15,1.2,0.913,-0.087,0.005,326,4760,0.005,773,19655,549.5,59676.600000000006]
["2025-02-05T12:08:17.000000000",6049.57,6015.0,35.3,35.8,1.45,1.5,0.891,-0.109,0.007,293,8648,0.007,727,21095,714.0,59676.600000000006]
["2025-02-05T12:08:17.000000000",6049.57,6020.0,30.7,31.1,1.8,1.9,0.863,-0.137,0.008,491,14866,0.008,743,24516,987.2,59676.600000000006]
["2025-02-05T12:08:17.000000000",6049.57,6025.0,26.2,26.6,2.3,2.4,0.83,-0.17,0.01,772,20300,0.01,1883,22672,2655.0,59676.600000000006]
["2025-02-05T12:08:17.000000000",6049.57,6030.0,21.9,22.3,2.95,3.1,0.785,-0.215,0.012,982,33064,0.012,851,17151,2199.6000000000004,59676.600000000006]
["2025-02-05T12:08:17.000000000",6049.57,6035.0,17.8,18.1,3.8,3.9,0.732,-0.268,0.014,713,25621,0.014,1069,7223,2494.8,59676.600000000006]
["2025-02-05T12:08:17.000000000",6049.57,6040.0,14.1,14.2,5.0,5.1,0.663,-0.337,0.016,1466,33932,0.016,1128,5762,4150.400000000001,59676.600000000006]
["2025-02-05T12:08:17.000000000",6049.57,6045.0,10.6,10.7,6.4,6.6,0.582,-0.418,0.018,1218,24360,0.018,820,4317,3668.4,59676.600000000006]
["2025-02-05T12:08:17.000000000",6049.57,6050.0,7.6,7.7,8.4,8.6,0.489,-0.511,0.02,1588,50875,0.02,819,12278,4814.0,59676.600000000006]
["2025-02-05T12:08:17.000000000",6049.57,6055.0,5.2,5.3,11.0,11.2,0.387,-0.613,0.02,4542,31540,0.02,505,1827,10094.0,59676.600000000006]
["2025-02-05T12:08:17.000000000",6049.57,6060.0,3.4,3.5,14.3,14.4,0.29,-0.71,0.018,4781,36682,0.018,423,970,9367.2,59676.600000000006]
["2025-02-05T12:08:17.000000000",6049.57,6065.0,2.15,2.25,17.9,18.3,0.206,-0.794,0.015,1217,28503,0.015,293,369,2265.0,59676.600000000006]
["2025-02-05T12:08:17.000000000",6049.57,6070.0,1.35,1.4,22.1,22.5,0.141,-0.859,0.012,1039,24125,0.012,296,387,1602.0,59676.600000000006]
["2025-02-05T12:08:17.000000000",6049.57,6075.0,0.85,0.9,26.6,27.0,0.096,-0.904,0.009,1412,20592,0.009,304,775,1544.4,59676.600000000006]
["2025-02-05T12:08:17.000000000",6049.57,6080.0,0.55,0.6,31.2,31.7,0.065,-0.935,0.006,1656,14570,0.006,573,1348,1337.4,59676.600000000006]
["2025-02-05T12:08:17.000000000",6049.57,6085.0,0.35,0.4,36.0,36.6,0.044,-0.956,0.004,1066,12303,0.004,210,393,510.4,59676.600000000006]
["2025-02-05T12:08:17.000000000",6049.57,6090.0,0.25,0.3,40.9,41.4,0.032,-0.968,0.003,2155,11886,0.003,499,484,796.1999999999999,59676.600000000006]
["2025-02-05T12:08:17.000000000",6049.57,6095.0,0.15,0.2,45.8,46.4,0.021,-0.979,0.002,1159,3938,0.002,126,342,257.0,59676.600000000006]
["2025-02-05T12:08:17.000000000",6049.57,6100.0,0.1,0.15,50.7,51.3,0.015,-0.985,0.002,4298,6935,0.002,1495,304,1158.6,59676.600000000006]
["2025-02-05T12:08:17.000000000",6049.57,6105.0,0.1,0.15,55.8,56.3,0.014,-0.986,0.001,2452,3581,0.001,142,17,259.4,59676.600000000006]
["2025-02-05T12:08:17.000000000",6049.57,6110.0,0.05,0.1,60.7,61.3,0.009,-0.991,0.001,2686,4910,0.001,209,32,289.5,59676.600000000006]
["2025-02-05T12:08:17.000000000",6049.57,6115.0,0.05,0.1,65.7,66.3,0.008,-0.992,0.001,2050,3282,0.001,204,43,225.4,59676.600000000006]
["2025-02-05T12:08:17.000000000",6049.57,6120.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,1588,6075,0.0,177,35,0.0,59676.600000000006]
["2025-02-05T12:08:17.000000000",6049.57,6125.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,3254,8210,0.0,66,17,0.0,59676.600000000006]
["2025-02-05T12:08:17.000000000",6049.57,6130.0,0.0,0.05,80.6,81.4,0.003,-0.997,0.0,3100,2922,0.0,35,6,0.0,59676.600000000006]
["2025-02-05T12:08:17.000000000",6049.57,6135.0,0.0,0.05,85.6,86.4,0.003,-0.997,0.0,4358,343,0.0,296,5,0.0,59676.600000000006]
["2025-02-05T12:08:17.000000000",6049.57,6140.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,59676.600000000006]
["2025-02-05T12:08:17.000000000",6049.57,6145.0,0.0,0.05,92.8,99.1,0.002,-0.997,0.0,1248,104,0.0,50,1,0.0,59676.600000000006]
["2025-02-05T12:08:17.000000000",6049.57,6150.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59676.600000000006]
["2025-02-05T12:08:17.000000000",6049.57,6155.0,0.0,0.05,102.9,109.3,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59676.600000000006]
["2025-02-05T12:08:17.000000000",6049.57,6160.0,0.0,0.05,107.6,114.5,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,59676.600000000006]
["2025-02-05T12:08:17.000000000",6049.57,6165.0,0.0,0.05,112.8,119.5,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,59676.600000000006]
["2025-02-05T12:08:17.000000000",6049.57,6170.0,0.0,0.05,117.8,124.0,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,59676.600000000006]
["2025-02-05T12:08:28.000000000",6049.8,5925.0,124.2,124.9,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,8910,0.0,59676.600000000006]
["2025-02-05T12:08:28.000000000",6049.8,5930.0,119.2,119.9,0.05,0.15,0.994,-0.006,0.0,139,576,0.0,2830,7370,0.0,59676.600000000006]
["2025-02-05T12:08:28.000000000",6049.8,5935.0,114.2,114.9,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6136,0.0,59676.600000000006]
["2025-02-05T12:08:28.000000000",6049.8,5940.0,109.2,109.9,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8197,0.0,59676.600000000006]
["2025-02-05T12:08:28.000000000",6049.8,5945.0,104.2,104.9,0.1,0.15,0.991,-0.008,0.001,84,35,0.001,2413,7026,249.70000000000005,59676.600000000006]
["2025-02-05T12:08:28.000000000",6049.8,5950.0,99.2,99.9,0.15,0.2,0.988,-0.011,0.001,225,100,0.001,1822,14071,204.7,59676.600000000006]
["2025-02-05T12:08:28.000000000",6049.8,5955.0,94.3,94.9,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,14001,89.0,59676.600000000006]
["2025-02-05T12:08:28.000000000",6049.8,5960.0,89.3,90.0,0.2,0.25,0.985,-0.015,0.001,357,793,0.001,1081,17849,143.79999999999998,59676.600000000006]
["2025-02-05T12:08:28.000000000",6049.8,5965.0,84.3,85.0,0.2,0.25,0.983,-0.017,0.001,87,797,0.001,809,13138,89.60000000000001,59676.600000000006]
["2025-02-05T12:08:28.000000000",6049.8,5970.0,79.3,80.0,0.25,0.3,0.981,-0.019,0.001,126,285,0.001,2156,15446,228.2,59676.600000000006]
["2025-02-05T12:08:28.000000000",6049.8,5975.0,74.4,75.1,0.3,0.35,0.977,-0.023,0.001,119,251,0.001,1413,12847,153.2,59676.600000000006]
["2025-02-05T12:08:28.000000000",6049.8,5980.0,69.4,70.1,0.35,0.4,0.973,-0.027,0.002,205,1077,0.002,1413,20015,323.6,59676.600000000006]
["2025-02-05T12:08:28.000000000",6049.8,5985.0,64.5,65.2,0.4,0.45,0.966,-0.033,0.002,269,548,0.002,695,23092,192.8,59676.600000000006]
["2025-02-05T12:08:28.000000000",6049.8,5990.0,59.6,60.3,0.5,0.55,0.961,-0.039,0.002,667,1177,0.002,1135,19842,360.4,59676.600000000006]
["2025-02-05T12:08:28.000000000",6049.8,5995.0,54.7,55.4,0.6,0.65,0.954,-0.046,0.003,448,970,0.003,4534,26383,1494.6,59676.600000000006]
["2025-02-05T12:08:28.000000000",6049.8,6000.0,49.8,50.5,0.75,0.8,0.943,-0.057,0.004,1027,2677,0.004,7885,35735,3564.8,59676.600000000006]
["2025-02-05T12:08:28.000000000",6049.8,6005.0,45.0,45.7,0.9,0.95,0.928,-0.072,0.004,925,2700,0.004,682,16686,642.8000000000001,59676.600000000006]
["2025-02-05T12:08:28.000000000",6049.8,6010.0,40.3,40.8,1.15,1.2,0.913,-0.087,0.005,326,4760,0.005,773,19674,549.5,59676.600000000006]
["2025-02-05T12:08:28.000000000",6049.8,6015.0,35.6,36.1,1.4,1.45,0.891,-0.109,0.007,293,8676,0.007,727,21098,714.0,59676.600000000006]
["2025-02-05T12:08:28.000000000",6049.8,6020.0,31.0,31.5,1.8,1.85,0.863,-0.137,0.008,491,14867,0.008,743,24532,987.2,59676.600000000006]
["2025-02-05T12:08:28.000000000",6049.8,6025.0,26.5,27.0,2.25,2.3,0.83,-0.17,0.01,772,20365,0.01,1883,22685,2655.0,59676.600000000006]
["2025-02-05T12:08:28.000000000",6049.8,6030.0,22.1,22.6,2.9,2.95,0.785,-0.215,0.012,982,33064,0.012,851,17165,2199.6000000000004,59676.600000000006]
["2025-02-05T12:08:28.000000000",6049.8,6035.0,18.1,18.4,3.7,3.8,0.732,-0.268,0.014,713,25652,0.014,1069,7231,2494.8,59676.600000000006]
["2025-02-05T12:08:28.000000000",6049.8,6040.0,14.3,14.5,4.8,4.9,0.663,-0.337,0.016,1466,33947,0.016,1128,5778,4150.400000000001,59676.600000000006]
["2025-02-05T12:08:28.000000000",6049.8,6045.0,10.8,11.0,6.3,6.4,0.582,-0.418,0.018,1218,24383,0.018,820,4329,3668.4,59676.600000000006]
["2025-02-05T12:08:28.000000000",6049.8,6050.0,7.7,7.9,8.2,8.4,0.489,-0.511,0.02,1588,50936,0.02,819,12303,4814.0,59676.600000000006]
["2025-02-05T12:08:28.000000000",6049.8,6055.0,5.3,5.5,10.8,10.9,0.387,-0.613,0.02,4542,31589,0.02,505,1828,10094.0,59676.600000000006]
["2025-02-05T12:08:28.000000000",6049.8,6060.0,3.5,3.6,13.9,14.1,0.29,-0.71,0.018,4781,36737,0.018,423,975,9367.2,59676.600000000006]
["2025-02-05T12:08:28.000000000",6049.8,6065.0,2.2,2.3,17.6,18.0,0.206,-0.794,0.015,1217,28537,0.015,293,374,2265.0,59676.600000000006]
["2025-02-05T12:08:28.000000000",6049.8,6070.0,1.4,1.45,21.7,22.2,0.141,-0.859,0.012,1039,24179,0.012,296,387,1602.0,59676.600000000006]
["2025-02-05T12:08:28.000000000",6049.8,6075.0,0.85,0.95,26.2,26.8,0.096,-0.904,0.009,1412,20639,0.009,304,775,1544.4,59676.600000000006]
["2025-02-05T12:08:28.000000000",6049.8,6080.0,0.55,0.6,30.8,31.5,0.065,-0.935,0.006,1656,14575,0.006,573,1349,1337.4,59676.600000000006]
["2025-02-05T12:08:28.000000000",6049.8,6085.0,0.35,0.4,35.6,36.3,0.044,-0.956,0.004,1066,12303,0.004,210,393,510.4,59676.600000000006]
["2025-02-05T12:08:28.000000000",6049.8,6090.0,0.25,0.3,40.5,41.2,0.032,-0.968,0.003,2155,11887,0.003,499,484,796.1999999999999,59676.600000000006]
["2025-02-05T12:08:28.000000000",6049.8,6095.0,0.15,0.2,45.4,46.1,0.021,-0.979,0.002,1159,3938,0.002,126,342,257.0,59676.600000000006]
["2025-02-05T12:08:28.000000000",6049.8,6100.0,0.1,0.15,50.4,51.1,0.015,-0.985,0.002,4298,6935,0.002,1495,304,1158.6,59676.600000000006]
["2025-02-05T12:08:28.000000000",6049.8,6105.0,0.1,0.15,55.3,56.0,0.014,-0.986,0.001,2452,3581,0.001,142,17,259.4,59676.600000000006]
["2025-02-05T12:08:28.000000000",6049.8,6110.0,0.05,0.1,60.3,61.0,0.009,-0.991,0.001,2686,4910,0.001,209,32,289.5,59676.600000000006]
["2025-02-05T12:08:28.000000000",6049.8,6115.0,0.05,0.1,65.3,66.0,0.008,-0.992,0.001,2050,3285,0.001,204,43,225.4,59676.600000000006]
["2025-02-05T12:08:28.000000000",6049.8,6120.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,1588,6075,0.0,177,35,0.0,59676.600000000006]
["2025-02-05T12:08:28.000000000",6049.8,6125.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,3254,8210,0.0,66,17,0.0,59676.600000000006]
["2025-02-05T12:08:28.000000000",6049.8,6130.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,3100,2922,0.0,35,6,0.0,59676.600000000006]
["2025-02-05T12:08:28.000000000",6049.8,6135.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,4358,343,0.0,296,5,0.0,59676.600000000006]
["2025-02-05T12:08:28.000000000",6049.8,6140.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,59676.600000000006]
["2025-02-05T12:08:28.000000000",6049.8,6145.0,0.0,0.05,92.8,98.7,0.002,-0.997,0.0,1248,104,0.0,50,1,0.0,59676.600000000006]
["2025-02-05T12:08:28.000000000",6049.8,6150.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59676.600000000006]
["2025-02-05T12:08:28.000000000",6049.8,6155.0,0.0,0.05,102.9,108.7,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59676.600000000006]
["2025-02-05T12:08:28.000000000",6049.8,6160.0,0.0,0.05,107.6,113.7,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,59676.600000000006]
["2025-02-05T12:08:28.000000000",6049.8,6165.0,0.0,0.05,112.8,118.7,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,59676.600000000006]
["2025-02-05T12:08:28.000000000",6049.8,6170.0,0.0,0.05,117.8,123.7,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,59676.600000000006]
["2025-02-05T12:08:39.000000000",6050.94,5930.0,121.0,121.8,0.05,0.15,0.994,-0.006,0.0,139,576,0.0,2830,7371,0.0,59804.2]
["2025-02-05T12:08:39.000000000",6050.94,5935.0,116.0,116.8,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6137,0.0,59804.2]
["2025-02-05T12:08:39.000000000",6050.94,5940.0,111.2,111.8,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8208,0.0,59804.2]
["2025-02-05T12:08:39.000000000",6050.94,5945.0,106.1,106.8,0.1,0.15,0.991,-0.008,0.001,84,35,0.001,2413,7038,249.70000000000005,59804.2]
["2025-02-05T12:08:39.000000000",6050.94,5950.0,101.1,101.8,0.15,0.2,0.988,-0.011,0.001,225,100,0.001,1822,14071,204.7,59804.2]
["2025-02-05T12:08:39.000000000",6050.94,5955.0,96.1,96.9,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,14025,89.0,59804.2]
["2025-02-05T12:08:39.000000000",6050.94,5960.0,91.1,91.9,0.2,0.25,0.985,-0.015,0.001,357,793,0.001,1081,17864,143.79999999999998,59804.2]
["2025-02-05T12:08:39.000000000",6050.94,5965.0,86.2,86.9,0.2,0.25,0.984,-0.016,0.001,87,797,0.001,809,13148,89.60000000000001,59804.2]
["2025-02-05T12:08:39.000000000",6050.94,5970.0,81.2,81.9,0.25,0.3,0.981,-0.019,0.001,126,285,0.001,2156,15452,228.2,59804.2]
["2025-02-05T12:08:39.000000000",6050.94,5975.0,76.2,77.0,0.25,0.35,0.977,-0.023,0.001,119,251,0.001,1413,12874,153.2,59804.2]
["2025-02-05T12:08:39.000000000",6050.94,5980.0,71.3,72.0,0.35,0.4,0.973,-0.027,0.002,205,1077,0.002,1413,20061,323.6,59804.2]
["2025-02-05T12:08:39.000000000",6050.94,5985.0,66.3,67.1,0.4,0.45,0.969,-0.031,0.002,269,552,0.002,695,23096,192.8,59804.2]
["2025-02-05T12:08:39.000000000",6050.94,5990.0,61.4,62.2,0.45,0.5,0.962,-0.038,0.002,667,1177,0.002,1135,19930,360.4,59804.2]
["2025-02-05T12:08:39.000000000",6050.94,5995.0,56.5,57.3,0.55,0.6,0.954,-0.046,0.003,448,970,0.003,4534,26407,1494.6,59804.2]
["2025-02-05T12:08:39.000000000",6050.94,6000.0,51.7,52.4,0.7,0.75,0.943,-0.057,0.004,1027,2677,0.004,7885,35764,3564.8,59804.2]
["2025-02-05T12:08:39.000000000",6050.94,6005.0,46.8,47.5,0.85,0.9,0.931,-0.069,0.004,925,2701,0.004,682,16695,642.8000000000001,59804.2]
["2025-02-05T12:08:39.000000000",6050.94,6010.0,42.1,42.6,1.05,1.1,0.913,-0.087,0.005,326,4761,0.005,773,19775,549.5,59804.2]
["2025-02-05T12:08:39.000000000",6050.94,6015.0,37.3,37.9,1.3,1.35,0.894,-0.106,0.007,293,8677,0.007,727,21147,714.0,59804.2]
["2025-02-05T12:08:39.000000000",6050.94,6020.0,32.6,33.2,1.6,1.65,0.868,-0.132,0.008,491,14872,0.008,743,24594,987.2,59804.2]
["2025-02-05T12:08:39.000000000",6050.94,6025.0,28.3,28.6,2.05,2.1,0.834,-0.166,0.01,772,20399,0.01,1883,22746,2655.0,59804.2]
["2025-02-05T12:08:39.000000000",6050.94,6030.0,23.7,24.2,2.6,2.7,0.791,-0.209,0.012,982,33101,0.012,851,17262,2199.6000000000004,59804.2]
["2025-02-05T12:08:39.000000000",6050.94,6035.0,19.6,19.9,3.3,3.5,0.737,-0.263,0.014,713,25660,0.014,1069,7316,2494.8,59804.2]
["2025-02-05T12:08:39.000000000",6050.94,6040.0,15.6,15.9,4.3,4.4,0.67,-0.33,0.016,1466,34103,0.016,1128,5870,4150.400000000001,59804.2]
["2025-02-05T12:08:39.000000000",6050.94,6045.0,12.0,12.2,5.7,5.8,0.589,-0.411,0.018,1218,24427,0.018,820,4456,3668.4,59804.2]
["2025-02-05T12:08:39.000000000",6050.94,6050.0,8.8,8.9,7.4,7.6,0.496,-0.504,0.02,1588,51073,0.02,819,12406,4814.0,59804.2]
["2025-02-05T12:08:39.000000000",6050.94,6055.0,6.1,6.3,9.7,9.9,0.394,-0.606,0.02,4542,31726,0.02,505,1858,10094.0,59804.2]
["2025-02-05T12:08:39.000000000",6050.94,6060.0,4.1,4.2,12.6,12.9,0.296,-0.704,0.018,4781,36957,0.018,423,980,9367.2,59804.2]
["2025-02-05T12:08:39.000000000",6050.94,6065.0,2.65,2.75,16.1,16.6,0.212,-0.788,0.015,1217,28866,0.015,293,375,2265.0,59804.2]
["2025-02-05T12:08:39.000000000",6050.94,6070.0,1.65,1.75,20.1,20.7,0.145,-0.855,0.012,1039,24427,0.012,296,388,1602.0,59804.2]
["2025-02-05T12:08:39.000000000",6050.94,6075.0,1.05,1.1,24.5,25.1,0.098,-0.902,0.009,1412,20838,0.009,304,777,1544.4,59804.2]
["2025-02-05T12:08:39.000000000",6050.94,6080.0,0.65,0.7,29.0,29.7,0.066,-0.934,0.006,1656,14634,0.006,573,1351,1337.4,59804.2]
["2025-02-05T12:08:39.000000000",6050.94,6085.0,0.4,0.45,33.8,34.5,0.044,-0.956,0.005,1066,12423,0.005,210,393,638.0,59804.2]
["2025-02-05T12:08:39.000000000",6050.94,6090.0,0.3,0.35,38.6,39.4,0.032,-0.968,0.003,2155,11904,0.003,499,524,796.1999999999999,59804.2]
["2025-02-05T12:08:39.000000000",6050.94,6095.0,0.2,0.25,43.5,44.3,0.021,-0.979,0.002,1159,4068,0.002,126,342,257.0,59804.2]
["2025-02-05T12:08:39.000000000",6050.94,6100.0,0.15,0.2,48.5,49.2,0.015,-0.985,0.002,4298,6974,0.002,1495,304,1158.6,59804.2]
["2025-02-05T12:08:39.000000000",6050.94,6105.0,0.1,0.15,53.4,54.2,0.014,-0.986,0.001,2452,3611,0.001,142,17,259.4,59804.2]
["2025-02-05T12:08:39.000000000",6050.94,6110.0,0.05,0.1,58.4,59.2,0.009,-0.991,0.001,2686,4920,0.001,209,33,289.5,59804.2]
["2025-02-05T12:08:39.000000000",6050.94,6115.0,0.05,0.1,63.4,64.0,0.008,-0.992,0.001,2050,3288,0.001,204,43,225.4,59804.2]
["2025-02-05T12:08:39.000000000",6050.94,6120.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,1588,6086,0.0,177,35,0.0,59804.2]
["2025-02-05T12:08:39.000000000",6050.94,6125.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,3254,8212,0.0,66,17,0.0,59804.2]
["2025-02-05T12:08:39.000000000",6050.94,6130.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,3100,2923,0.0,35,6,0.0,59804.2]
["2025-02-05T12:08:39.000000000",6050.94,6135.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,4358,343,0.0,296,5,0.0,59804.2]
["2025-02-05T12:08:39.000000000",6050.94,6140.0,0.0,0.05,88.3,89.1,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,59804.2]
["2025-02-05T12:08:39.000000000",6050.94,6145.0,0.0,0.05,91.3,97.4,0.002,-0.997,0.0,1248,105,0.0,50,1,0.0,59804.2]
["2025-02-05T12:08:39.000000000",6050.94,6150.0,0.0,0.05,98.3,99.1,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59804.2]
["2025-02-05T12:08:39.000000000",6050.94,6155.0,0.0,0.05,101.3,107.4,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59804.2]
["2025-02-05T12:08:39.000000000",6050.94,6160.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,59804.2]
["2025-02-05T12:08:39.000000000",6050.94,6165.0,0.0,0.05,111.3,117.4,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,59804.2]
["2025-02-05T12:08:39.000000000",6050.94,6170.0,0.0,0.05,116.3,122.5,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,59804.2]
["2025-02-05T12:08:39.000000000",6050.94,6175.0,0.0,0.05,120.4,127.4,0.002,-0.998,0.0,2324,120,0.0,17,0,0.0,59804.2]
["2025-02-05T12:08:50.000000000",6050.75,5930.0,119.9,120.6,0.05,0.15,0.992,-0.008,0.0,139,576,0.0,2830,7376,0.0,60035.50000000001]
["2025-02-05T12:08:50.000000000",6050.75,5935.0,114.9,115.6,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6147,0.0,60035.50000000001]
["2025-02-05T12:08:50.000000000",6050.75,5940.0,109.9,110.6,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8209,0.0,60035.50000000001]
["2025-02-05T12:08:50.000000000",6050.75,5945.0,104.9,105.6,0.1,0.2,0.99,-0.01,0.001,84,35,0.001,2413,7038,249.70000000000005,60035.50000000001]
["2025-02-05T12:08:50.000000000",6050.75,5950.0,99.9,100.7,0.15,0.2,0.989,-0.011,0.001,225,100,0.001,1822,14072,204.7,60035.50000000001]
["2025-02-05T12:08:50.000000000",6050.75,5955.0,94.9,95.7,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,14025,89.0,60035.50000000001]
["2025-02-05T12:08:50.000000000",6050.75,5960.0,90.0,90.7,0.2,0.25,0.985,-0.015,0.001,357,793,0.001,1081,17864,143.79999999999998,60035.50000000001]
["2025-02-05T12:08:50.000000000",6050.75,5965.0,85.0,85.7,0.2,0.25,0.984,-0.016,0.001,87,797,0.001,809,13148,89.60000000000001,60035.50000000001]
["2025-02-05T12:08:50.000000000",6050.75,5970.0,80.0,80.8,0.25,0.3,0.981,-0.019,0.001,126,285,0.001,2156,15452,228.2,60035.50000000001]
["2025-02-05T12:08:50.000000000",6050.75,5975.0,75.1,75.8,0.3,0.35,0.977,-0.023,0.001,119,251,0.001,1413,12879,153.2,60035.50000000001]
["2025-02-05T12:08:50.000000000",6050.75,5980.0,70.1,70.9,0.35,0.4,0.973,-0.027,0.002,205,1077,0.002,1413,20063,323.6,60035.50000000001]
["2025-02-05T12:08:50.000000000",6050.75,5985.0,65.2,65.9,0.4,0.45,0.969,-0.031,0.002,269,552,0.002,695,23097,192.8,60035.50000000001]
["2025-02-05T12:08:50.000000000",6050.75,5990.0,60.3,61.0,0.5,0.55,0.962,-0.038,0.002,667,1177,0.002,1135,19942,360.4,60035.50000000001]
["2025-02-05T12:08:50.000000000",6050.75,5995.0,55.4,56.1,0.6,0.65,0.954,-0.046,0.003,448,970,0.003,4534,26412,1494.6,60035.50000000001]
["2025-02-05T12:08:50.000000000",6050.75,6000.0,50.7,51.3,0.75,0.8,0.943,-0.057,0.004,1027,2677,0.004,7885,35817,3564.8,60035.50000000001]
["2025-02-05T12:08:50.000000000",6050.75,6005.0,45.8,46.4,0.9,0.95,0.932,-0.068,0.004,925,2701,0.004,682,16697,642.8000000000001,60035.50000000001]
["2025-02-05T12:08:50.000000000",6050.75,6010.0,41.1,41.6,1.1,1.15,0.917,-0.083,0.005,326,4761,0.005,773,19789,549.5,60035.50000000001]
["2025-02-05T12:08:50.000000000",6050.75,6015.0,36.3,36.8,1.4,1.45,0.895,-0.105,0.006,293,8678,0.006,727,21295,612.0,60035.50000000001]
["2025-02-05T12:08:50.000000000",6050.75,6020.0,31.7,32.2,1.75,1.8,0.87,-0.13,0.008,491,14874,0.008,743,24609,987.2,60035.50000000001]
["2025-02-05T12:08:50.000000000",6050.75,6025.0,27.2,27.7,2.2,2.25,0.838,-0.162,0.009,772,20476,0.009,1883,22799,2389.5,60035.50000000001]
["2025-02-05T12:08:50.000000000",6050.75,6030.0,22.8,23.3,2.8,2.85,0.797,-0.203,0.011,982,33102,0.011,851,17289,2016.3,60035.50000000001]
["2025-02-05T12:08:50.000000000",6050.75,6035.0,18.7,19.0,3.6,3.7,0.745,-0.255,0.014,713,25693,0.014,1069,7364,2494.8,60035.50000000001]
["2025-02-05T12:08:50.000000000",6050.75,6040.0,14.8,15.0,4.6,4.8,0.681,-0.319,0.016,1466,34117,0.016,1128,5900,4150.400000000001,60035.50000000001]
["2025-02-05T12:08:50.000000000",6050.75,6045.0,11.2,11.4,6.0,6.2,0.602,-0.398,0.018,1218,24454,0.018,820,4545,3668.4,60035.50000000001]
["2025-02-05T12:08:50.000000000",6050.75,6050.0,8.1,8.3,7.9,8.1,0.511,-0.488,0.019,1588,51119,0.019,819,12470,4573.3,60035.50000000001]
["2025-02-05T12:08:50.000000000",6050.75,6055.0,5.6,5.7,10.4,10.5,0.409,-0.591,0.02,4542,31838,0.02,505,1878,10094.0,60035.50000000001]
["2025-02-05T12:08:50.000000000",6050.75,6060.0,3.7,3.8,13.4,13.6,0.309,-0.69,0.019,4781,37046,0.019,423,1017,9887.6,60035.50000000001]
["2025-02-05T12:08:50.000000000",6050.75,6065.0,2.35,2.45,17.0,17.5,0.223,-0.777,0.016,1217,28914,0.016,293,375,2416.0,60035.50000000001]
["2025-02-05T12:08:50.000000000",6050.75,6070.0,1.5,1.55,21.1,21.6,0.154,-0.846,0.012,1039,24498,0.012,296,388,1602.0,60035.50000000001]
["2025-02-05T12:08:50.000000000",6050.75,6075.0,0.95,1.0,25.6,26.1,0.105,-0.895,0.009,1412,20842,0.009,304,777,1544.4,60035.50000000001]
["2025-02-05T12:08:50.000000000",6050.75,6080.0,0.6,0.65,30.1,30.8,0.071,-0.929,0.007,1656,14855,0.007,573,1351,1560.3000000000002,60035.50000000001]
["2025-02-05T12:08:50.000000000",6050.75,6085.0,0.4,0.45,34.9,35.6,0.049,-0.951,0.005,1066,12425,0.005,210,393,638.0,60035.50000000001]
["2025-02-05T12:08:50.000000000",6050.75,6090.0,0.25,0.3,39.8,40.5,0.033,-0.967,0.003,2155,11904,0.003,499,524,796.1999999999999,60035.50000000001]
["2025-02-05T12:08:50.000000000",6050.75,6095.0,0.2,0.25,44.7,45.4,0.026,-0.974,0.003,1159,4078,0.003,126,342,385.5,60035.50000000001]
["2025-02-05T12:08:50.000000000",6050.75,6100.0,0.1,0.2,49.7,50.4,0.018,-0.982,0.002,4298,6976,0.002,1495,304,1158.6,60035.50000000001]
["2025-02-05T12:08:50.000000000",6050.75,6105.0,0.1,0.15,54.6,55.4,0.014,-0.986,0.001,2452,3611,0.001,142,17,259.4,60035.50000000001]
["2025-02-05T12:08:50.000000000",6050.75,6110.0,0.05,0.1,59.6,60.3,0.009,-0.991,0.001,2686,4922,0.001,209,33,289.5,60035.50000000001]
["2025-02-05T12:08:50.000000000",6050.75,6115.0,0.05,0.1,64.6,65.3,0.008,-0.991,0.001,2050,3297,0.001,204,43,225.4,60035.50000000001]
["2025-02-05T12:08:50.000000000",6050.75,6120.0,0.0,0.05,69.5,70.3,0.003,-0.997,0.0,1588,6086,0.0,177,35,0.0,60035.50000000001]
["2025-02-05T12:08:50.000000000",6050.75,6125.0,0.0,0.05,74.5,75.3,0.003,-0.997,0.0,3254,8212,0.0,66,17,0.0,60035.50000000001]
["2025-02-05T12:08:50.000000000",6050.75,6130.0,0.0,0.05,79.5,80.3,0.003,-0.997,0.0,3100,3123,0.0,35,6,0.0,60035.50000000001]
["2025-02-05T12:08:50.000000000",6050.75,6135.0,0.0,0.05,84.5,85.3,0.003,-0.997,0.0,4358,343,0.0,296,5,0.0,60035.50000000001]
["2025-02-05T12:08:50.000000000",6050.75,6140.0,0.0,0.05,89.5,90.3,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,60035.50000000001]
["2025-02-05T12:08:50.000000000",6050.75,6145.0,0.0,0.05,90.6,97.8,0.003,-0.997,0.0,1248,105,0.0,50,1,0.0,60035.50000000001]
["2025-02-05T12:08:50.000000000",6050.75,6150.0,0.0,0.05,99.5,100.3,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,60035.50000000001]
["2025-02-05T12:08:50.000000000",6050.75,6155.0,0.0,0.05,100.7,107.8,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60035.50000000001]
["2025-02-05T12:08:50.000000000",6050.75,6160.0,0.0,0.05,105.6,112.8,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60035.50000000001]
["2025-02-05T12:08:50.000000000",6050.75,6165.0,0.0,0.05,109.8,117.9,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,60035.50000000001]
["2025-02-05T12:08:50.000000000",6050.75,6170.0,0.0,0.05,114.8,122.9,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60035.50000000001]
["2025-02-05T12:08:50.000000000",6050.75,6175.0,0.0,0.05,120.4,127.9,0.002,-0.998,0.0,2324,120,0.0,17,0,0.0,60035.50000000001]
["2025-02-05T12:09:03.000000000",6050.65,5930.0,119.6,120.4,0.05,0.15,0.994,-0.006,0.0,139,576,0.0,2830,7376,0.0,60035.50000000001]
["2025-02-05T12:09:03.000000000",6050.65,5935.0,114.6,115.3,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6147,0.0,60035.50000000001]
["2025-02-05T12:09:03.000000000",6050.65,5940.0,109.7,110.3,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8221,0.0,60035.50000000001]
["2025-02-05T12:09:03.000000000",6050.65,5945.0,104.7,105.3,0.1,0.2,0.99,-0.01,0.001,84,35,0.001,2413,7038,249.70000000000005,60035.50000000001]
["2025-02-05T12:09:03.000000000",6050.65,5950.0,99.7,100.3,0.15,0.2,0.989,-0.011,0.001,225,100,0.001,1822,14088,204.7,60035.50000000001]
["2025-02-05T12:09:03.000000000",6050.65,5955.0,93.1,95.4,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,14025,89.0,60035.50000000001]
["2025-02-05T12:09:03.000000000",6050.65,5960.0,89.7,90.4,0.2,0.25,0.985,-0.015,0.001,357,793,0.001,1081,17873,143.79999999999998,60035.50000000001]
["2025-02-05T12:09:03.000000000",6050.65,5965.0,84.8,85.5,0.2,0.25,0.984,-0.016,0.001,87,797,0.001,809,13148,89.60000000000001,60035.50000000001]
["2025-02-05T12:09:03.000000000",6050.65,5970.0,79.8,80.5,0.25,0.3,0.981,-0.019,0.001,126,285,0.001,2156,15459,228.2,60035.50000000001]
["2025-02-05T12:09:03.000000000",6050.65,5975.0,74.9,75.5,0.3,0.35,0.977,-0.023,0.001,119,251,0.001,1413,12879,153.2,60035.50000000001]
["2025-02-05T12:09:03.000000000",6050.65,5980.0,69.9,70.5,0.35,0.4,0.973,-0.027,0.002,205,1077,0.002,1413,20063,323.6,60035.50000000001]
["2025-02-05T12:09:03.000000000",6050.65,5985.0,65.0,65.7,0.4,0.45,0.969,-0.031,0.002,269,552,0.002,695,23098,192.8,60035.50000000001]
["2025-02-05T12:09:03.000000000",6050.65,5990.0,60.1,60.7,0.5,0.55,0.962,-0.038,0.002,667,1177,0.002,1135,19946,360.4,60035.50000000001]
["2025-02-05T12:09:03.000000000",6050.65,5995.0,55.2,55.9,0.6,0.65,0.954,-0.046,0.003,448,970,0.003,4534,26415,1494.6,60035.50000000001]
["2025-02-05T12:09:03.000000000",6050.65,6000.0,50.3,51.0,0.75,0.8,0.945,-0.055,0.004,1027,2677,0.004,7885,35830,3564.8,60035.50000000001]
["2025-02-05T12:09:03.000000000",6050.65,6005.0,45.5,46.1,0.9,0.95,0.932,-0.068,0.004,925,2701,0.004,682,16727,642.8000000000001,60035.50000000001]
["2025-02-05T12:09:03.000000000",6050.65,6010.0,40.7,41.3,1.1,1.15,0.917,-0.083,0.005,326,4763,0.005,773,19797,549.5,60035.50000000001]
["2025-02-05T12:09:03.000000000",6050.65,6015.0,36.0,36.6,1.4,1.45,0.895,-0.105,0.006,293,8678,0.006,727,21326,612.0,60035.50000000001]
["2025-02-05T12:09:03.000000000",6050.65,6020.0,31.5,31.9,1.75,1.8,0.87,-0.13,0.008,491,14876,0.008,743,24625,987.2,60035.50000000001]
["2025-02-05T12:09:03.000000000",6050.65,6025.0,26.9,27.4,2.25,2.3,0.838,-0.162,0.009,772,20481,0.009,1883,22804,2389.5,60035.50000000001]
["2025-02-05T12:09:03.000000000",6050.65,6030.0,22.6,23.0,2.85,2.9,0.797,-0.203,0.011,982,33105,0.011,851,17294,2016.3,60035.50000000001]
["2025-02-05T12:09:03.000000000",6050.65,6035.0,18.4,18.8,3.6,3.7,0.744,-0.256,0.014,713,25695,0.014,1069,7379,2494.8,60035.50000000001]
["2025-02-05T12:09:03.000000000",6050.65,6040.0,14.6,14.8,4.7,4.8,0.68,-0.32,0.016,1466,34132,0.016,1128,5914,4150.400000000001,60035.50000000001]
["2025-02-05T12:09:03.000000000",6050.65,6045.0,11.0,11.2,6.1,6.3,0.602,-0.398,0.018,1218,24471,0.018,820,4610,3668.4,60035.50000000001]
["2025-02-05T12:09:03.000000000",6050.65,6050.0,8.0,8.1,8.1,8.2,0.511,-0.489,0.019,1588,51155,0.019,819,12491,4573.3,60035.50000000001]
["2025-02-05T12:09:03.000000000",6050.65,6055.0,5.5,5.6,10.5,10.7,0.409,-0.591,0.02,4542,31905,0.02,505,1897,10094.0,60035.50000000001]
["2025-02-05T12:09:03.000000000",6050.65,6060.0,3.6,3.7,13.6,13.9,0.309,-0.691,0.019,4781,37114,0.019,423,1019,9887.6,60035.50000000001]
["2025-02-05T12:09:03.000000000",6050.65,6065.0,2.35,2.4,17.2,17.7,0.222,-0.778,0.016,1217,28929,0.016,293,375,2416.0,60035.50000000001]
["2025-02-05T12:09:03.000000000",6050.65,6070.0,1.45,1.5,21.3,21.9,0.154,-0.846,0.012,1039,24527,0.012,296,394,1602.0,60035.50000000001]
["2025-02-05T12:09:03.000000000",6050.65,6075.0,0.9,0.95,25.8,26.4,0.105,-0.895,0.009,1412,20859,0.009,304,777,1544.4,60035.50000000001]
["2025-02-05T12:09:03.000000000",6050.65,6080.0,0.55,0.65,30.4,30.9,0.071,-0.929,0.007,1656,14869,0.007,573,1352,1560.3000000000002,60035.50000000001]
["2025-02-05T12:09:03.000000000",6050.65,6085.0,0.4,0.45,35.1,35.9,0.049,-0.951,0.005,1066,12425,0.005,210,393,638.0,60035.50000000001]
["2025-02-05T12:09:03.000000000",6050.65,6090.0,0.25,0.3,40.1,40.8,0.033,-0.967,0.003,2155,11909,0.003,499,524,796.1999999999999,60035.50000000001]
["2025-02-05T12:09:03.000000000",6050.65,6095.0,0.15,0.25,44.9,45.7,0.024,-0.976,0.003,1159,4079,0.003,126,342,385.5,60035.50000000001]
["2025-02-05T12:09:03.000000000",6050.65,6100.0,0.1,0.2,50.0,50.6,0.018,-0.982,0.002,4298,6977,0.002,1495,304,1158.6,60035.50000000001]
["2025-02-05T12:09:03.000000000",6050.65,6105.0,0.1,0.15,54.9,55.6,0.014,-0.986,0.001,2452,3612,0.001,142,17,259.4,60035.50000000001]
["2025-02-05T12:09:03.000000000",6050.65,6110.0,0.05,0.1,59.9,60.6,0.009,-0.991,0.001,2686,4928,0.001,209,33,289.5,60035.50000000001]
["2025-02-05T12:09:03.000000000",6050.65,6115.0,0.05,0.1,64.9,65.5,0.008,-0.991,0.001,2050,3297,0.001,204,43,225.4,60035.50000000001]
["2025-02-05T12:09:03.000000000",6050.65,6120.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,1588,6086,0.0,177,35,0.0,60035.50000000001]
["2025-02-05T12:09:03.000000000",6050.65,6125.0,0.0,0.05,74.9,77.8,0.003,-0.997,0.0,3254,8212,0.0,66,17,0.0,60035.50000000001]
["2025-02-05T12:09:03.000000000",6050.65,6130.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,3100,3123,0.0,35,6,0.0,60035.50000000001]
["2025-02-05T12:09:03.000000000",6050.65,6135.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,4358,343,0.0,296,5,0.0,60035.50000000001]
["2025-02-05T12:09:03.000000000",6050.65,6140.0,0.0,0.05,89.8,92.8,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,60035.50000000001]
["2025-02-05T12:09:03.000000000",6050.65,6145.0,0.0,0.05,91.7,97.8,0.003,-0.997,0.0,1248,105,0.0,50,1,0.0,60035.50000000001]
["2025-02-05T12:09:03.000000000",6050.65,6150.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,60035.50000000001]
["2025-02-05T12:09:03.000000000",6050.65,6155.0,0.0,0.05,101.7,107.8,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60035.50000000001]
["2025-02-05T12:09:03.000000000",6050.65,6160.0,0.0,0.05,106.7,112.8,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60035.50000000001]
["2025-02-05T12:09:03.000000000",6050.65,6165.0,0.0,0.05,111.7,117.9,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,60035.50000000001]
["2025-02-05T12:09:03.000000000",6050.65,6170.0,0.0,0.05,116.7,122.9,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60035.50000000001]
["2025-02-05T12:09:03.000000000",6050.65,6175.0,0.0,0.05,121.7,127.9,0.002,-0.998,0.0,2324,120,0.0,17,0,0.0,60035.50000000001]
["2025-02-05T12:09:14.000000000",6050.16,5930.0,119.9,120.5,0.05,0.15,0.994,-0.006,0.0,139,576,0.0,2830,7381,0.0,60035.50000000001]
["2025-02-05T12:09:14.000000000",6050.16,5935.0,114.9,115.5,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6147,0.0,60035.50000000001]
["2025-02-05T12:09:14.000000000",6050.16,5940.0,109.9,110.5,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8221,0.0,60035.50000000001]
["2025-02-05T12:09:14.000000000",6050.16,5945.0,104.9,105.5,0.1,0.2,0.99,-0.01,0.001,84,35,0.001,2413,7040,249.70000000000005,60035.50000000001]
["2025-02-05T12:09:14.000000000",6050.16,5950.0,99.9,100.5,0.15,0.2,0.989,-0.011,0.001,225,100,0.001,1822,14088,204.7,60035.50000000001]
["2025-02-05T12:09:14.000000000",6050.16,5955.0,94.9,95.5,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,14025,89.0,60035.50000000001]
["2025-02-05T12:09:14.000000000",6050.16,5960.0,90.0,90.6,0.2,0.25,0.985,-0.015,0.001,357,793,0.001,1081,17873,143.79999999999998,60035.50000000001]
["2025-02-05T12:09:14.000000000",6050.16,5965.0,85.0,85.6,0.2,0.25,0.984,-0.016,0.001,87,797,0.001,809,13148,89.60000000000001,60035.50000000001]
["2025-02-05T12:09:14.000000000",6050.16,5970.0,80.0,80.6,0.25,0.3,0.981,-0.019,0.001,126,285,0.001,2156,15471,228.2,60035.50000000001]
["2025-02-05T12:09:14.000000000",6050.16,5975.0,75.1,75.7,0.3,0.35,0.977,-0.023,0.001,119,251,0.001,1413,12879,153.2,60035.50000000001]
["2025-02-05T12:09:14.000000000",6050.16,5980.0,70.1,70.7,0.35,0.4,0.973,-0.027,0.002,205,1077,0.002,1413,20063,323.6,60035.50000000001]
["2025-02-05T12:09:14.000000000",6050.16,5985.0,65.2,65.8,0.4,0.45,0.969,-0.031,0.002,269,552,0.002,695,23100,192.8,60035.50000000001]
["2025-02-05T12:09:14.000000000",6050.16,5990.0,60.3,60.9,0.5,0.55,0.962,-0.038,0.002,667,1177,0.002,1135,19946,360.4,60035.50000000001]
["2025-02-05T12:09:14.000000000",6050.16,5995.0,55.4,56.0,0.6,0.65,0.954,-0.046,0.003,448,970,0.003,4534,26418,1494.6,60035.50000000001]
["2025-02-05T12:09:14.000000000",6050.16,6000.0,50.5,51.1,0.75,0.8,0.945,-0.055,0.004,1027,2687,0.004,7885,35860,3564.8,60035.50000000001]
["2025-02-05T12:09:14.000000000",6050.16,6005.0,45.7,46.2,0.9,0.95,0.932,-0.068,0.004,925,2701,0.004,682,16752,642.8000000000001,60035.50000000001]
["2025-02-05T12:09:14.000000000",6050.16,6010.0,40.9,41.4,1.1,1.2,0.917,-0.083,0.005,326,4763,0.005,773,19802,549.5,60035.50000000001]
["2025-02-05T12:09:14.000000000",6050.16,6015.0,36.2,36.7,1.4,1.45,0.895,-0.105,0.006,293,8678,0.006,727,21332,612.0,60035.50000000001]
["2025-02-05T12:09:14.000000000",6050.16,6020.0,31.6,32.1,1.75,1.8,0.87,-0.13,0.008,491,14876,0.008,743,24634,987.2,60035.50000000001]
["2025-02-05T12:09:14.000000000",6050.16,6025.0,27.1,27.5,2.2,2.3,0.838,-0.162,0.009,772,20492,0.009,1883,22850,2389.5,60035.50000000001]
["2025-02-05T12:09:14.000000000",6050.16,6030.0,22.7,23.0,2.85,2.9,0.797,-0.203,0.011,982,33127,0.011,851,17326,2016.3,60035.50000000001]
["2025-02-05T12:09:14.000000000",6050.16,6035.0,18.6,18.9,3.6,3.7,0.744,-0.256,0.014,713,25698,0.014,1069,7410,2494.8,60035.50000000001]
["2025-02-05T12:09:14.000000000",6050.16,6040.0,14.7,15.0,4.7,4.8,0.68,-0.32,0.016,1466,34136,0.016,1128,6123,4150.400000000001,60035.50000000001]
["2025-02-05T12:09:14.000000000",6050.16,6045.0,11.2,11.4,6.1,6.2,0.602,-0.398,0.018,1218,24482,0.018,820,4622,3668.4,60035.50000000001]
["2025-02-05T12:09:14.000000000",6050.16,6050.0,8.1,8.2,8.0,8.1,0.511,-0.489,0.019,1588,51223,0.019,819,12546,4573.3,60035.50000000001]
["2025-02-05T12:09:14.000000000",6050.16,6055.0,5.5,5.7,10.4,10.6,0.409,-0.591,0.02,4542,31947,0.02,505,1901,10094.0,60035.50000000001]
["2025-02-05T12:09:14.000000000",6050.16,6060.0,3.6,3.8,13.5,13.8,0.309,-0.691,0.019,4781,37184,0.019,423,1020,9887.6,60035.50000000001]
["2025-02-05T12:09:14.000000000",6050.16,6065.0,2.35,2.45,17.1,17.5,0.222,-0.778,0.016,1217,28956,0.016,293,375,2416.0,60035.50000000001]
["2025-02-05T12:09:14.000000000",6050.16,6070.0,1.45,1.55,21.2,21.7,0.154,-0.846,0.012,1039,24548,0.012,296,394,1602.0,60035.50000000001]
["2025-02-05T12:09:14.000000000",6050.16,6075.0,0.9,1.0,25.7,26.2,0.105,-0.895,0.009,1412,20860,0.009,304,778,1544.4,60035.50000000001]
["2025-02-05T12:09:14.000000000",6050.16,6080.0,0.6,0.65,30.3,30.8,0.071,-0.929,0.007,1656,14880,0.007,573,1353,1560.3000000000002,60035.50000000001]
["2025-02-05T12:09:14.000000000",6050.16,6085.0,0.4,0.45,35.1,35.6,0.049,-0.951,0.005,1066,12426,0.005,210,393,638.0,60035.50000000001]
["2025-02-05T12:09:14.000000000",6050.16,6090.0,0.25,0.3,39.9,40.5,0.033,-0.967,0.003,2155,11909,0.003,499,524,796.1999999999999,60035.50000000001]
["2025-02-05T12:09:14.000000000",6050.16,6095.0,0.15,0.25,44.9,45.5,0.024,-0.976,0.003,1159,4137,0.003,126,342,385.5,60035.50000000001]
["2025-02-05T12:09:14.000000000",6050.16,6100.0,0.1,0.2,49.8,50.4,0.018,-0.982,0.002,4298,6978,0.002,1495,304,1158.6,60035.50000000001]
["2025-02-05T12:09:14.000000000",6050.16,6105.0,0.1,0.15,54.8,55.4,0.014,-0.986,0.001,2452,3613,0.001,142,17,259.4,60035.50000000001]
["2025-02-05T12:09:14.000000000",6050.16,6110.0,0.05,0.1,59.7,60.3,0.009,-0.991,0.001,2686,4928,0.001,209,33,289.5,60035.50000000001]
["2025-02-05T12:09:14.000000000",6050.16,6115.0,0.05,0.1,64.7,65.3,0.008,-0.991,0.001,2050,3297,0.001,204,43,225.4,60035.50000000001]
["2025-02-05T12:09:14.000000000",6050.16,6120.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,1588,6086,0.0,177,35,0.0,60035.50000000001]
["2025-02-05T12:09:14.000000000",6050.16,6125.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,3254,8212,0.0,66,17,0.0,60035.50000000001]
["2025-02-05T12:09:14.000000000",6050.16,6130.0,0.0,0.05,79.6,80.4,0.003,-0.997,0.0,3100,3124,0.0,35,6,0.0,60035.50000000001]
["2025-02-05T12:09:14.000000000",6050.16,6135.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,4358,343,0.0,296,5,0.0,60035.50000000001]
["2025-02-05T12:09:14.000000000",6050.16,6140.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,60035.50000000001]
["2025-02-05T12:09:14.000000000",6050.16,6145.0,0.0,0.05,91.8,97.8,0.003,-0.997,0.0,1248,105,0.0,50,1,0.0,60035.50000000001]
["2025-02-05T12:09:14.000000000",6050.16,6150.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,60035.50000000001]
["2025-02-05T12:09:14.000000000",6050.16,6155.0,0.0,0.05,101.8,107.8,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60035.50000000001]
["2025-02-05T12:09:14.000000000",6050.16,6160.0,0.0,0.05,106.8,113.1,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60035.50000000001]
["2025-02-05T12:09:14.000000000",6050.16,6165.0,0.0,0.05,111.8,118.4,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,60035.50000000001]
["2025-02-05T12:09:14.000000000",6050.16,6170.0,0.0,0.05,116.8,123.8,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60035.50000000001]
["2025-02-05T12:09:14.000000000",6050.16,6175.0,0.0,0.05,121.8,128.4,0.002,-0.998,0.0,2324,120,0.0,17,0,0.0,60035.50000000001]
["2025-02-05T12:09:25.000000000",6050.58,5930.0,120.2,120.8,0.05,0.15,0.994,-0.006,0.0,139,576,0.0,2830,7387,0.0,59755.8]
["2025-02-05T12:09:25.000000000",6050.58,5935.0,115.3,115.8,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6147,0.0,59755.8]
["2025-02-05T12:09:25.000000000",6050.58,5940.0,110.3,110.8,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8222,0.0,59755.8]
["2025-02-05T12:09:25.000000000",6050.58,5945.0,105.3,105.8,0.1,0.2,0.99,-0.01,0.001,84,35,0.001,2413,7040,249.70000000000005,59755.8]
["2025-02-05T12:09:25.000000000",6050.58,5950.0,100.3,100.9,0.15,0.2,0.989,-0.011,0.001,225,100,0.001,1822,14088,204.7,59755.8]
["2025-02-05T12:09:25.000000000",6050.58,5955.0,95.3,95.9,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,14025,89.0,59755.8]
["2025-02-05T12:09:25.000000000",6050.58,5960.0,90.3,90.9,0.2,0.25,0.985,-0.015,0.001,357,793,0.001,1081,17873,143.79999999999998,59755.8]
["2025-02-05T12:09:25.000000000",6050.58,5965.0,85.4,85.9,0.2,0.25,0.984,-0.016,0.001,87,797,0.001,809,13148,89.60000000000001,59755.8]
["2025-02-05T12:09:25.000000000",6050.58,5970.0,80.4,81.0,0.25,0.3,0.981,-0.019,0.001,126,285,0.001,2156,15471,228.2,59755.8]
["2025-02-05T12:09:25.000000000",6050.58,5975.0,75.5,76.0,0.3,0.35,0.977,-0.023,0.001,119,251,0.001,1413,12884,153.2,59755.8]
["2025-02-05T12:09:25.000000000",6050.58,5980.0,70.5,71.1,0.35,0.4,0.973,-0.027,0.002,205,1077,0.002,1413,20063,323.6,59755.8]
["2025-02-05T12:09:25.000000000",6050.58,5985.0,65.6,66.1,0.4,0.45,0.969,-0.031,0.002,269,552,0.002,695,23119,192.8,59755.8]
["2025-02-05T12:09:25.000000000",6050.58,5990.0,60.7,61.2,0.5,0.55,0.962,-0.038,0.002,667,1177,0.002,1135,19946,360.4,59755.8]
["2025-02-05T12:09:25.000000000",6050.58,5995.0,55.8,56.3,0.6,0.65,0.954,-0.046,0.003,448,970,0.003,4534,26435,1494.6,59755.8]
["2025-02-05T12:09:25.000000000",6050.58,6000.0,50.9,51.4,0.7,0.8,0.945,-0.055,0.004,1027,2687,0.004,7885,35961,3564.8,59755.8]
["2025-02-05T12:09:25.000000000",6050.58,6005.0,46.1,46.6,0.9,0.95,0.932,-0.068,0.004,925,2701,0.004,682,16773,642.8000000000001,59755.8]
["2025-02-05T12:09:25.000000000",6050.58,6010.0,41.3,41.8,1.1,1.15,0.916,-0.083,0.005,326,4763,0.005,773,19812,549.5,59755.8]
["2025-02-05T12:09:25.000000000",6050.58,6015.0,36.6,37.0,1.35,1.45,0.896,-0.104,0.006,293,8678,0.006,727,21335,612.0,59755.8]
["2025-02-05T12:09:25.000000000",6050.58,6020.0,31.9,32.4,1.7,1.75,0.871,-0.129,0.008,491,14878,0.008,743,24661,987.2,59755.8]
["2025-02-05T12:09:25.000000000",6050.58,6025.0,27.4,27.8,2.15,2.25,0.838,-0.162,0.009,772,20506,0.009,1883,22860,2389.5,59755.8]
["2025-02-05T12:09:25.000000000",6050.58,6030.0,23.0,23.4,2.75,2.85,0.797,-0.203,0.011,982,33134,0.011,851,17339,2016.3,59755.8]
["2025-02-05T12:09:25.000000000",6050.58,6035.0,18.8,19.2,3.5,3.7,0.746,-0.254,0.014,713,25698,0.014,1069,7411,2494.8,59755.8]
["2025-02-05T12:09:25.000000000",6050.58,6040.0,14.9,15.1,4.6,4.7,0.681,-0.319,0.016,1466,34139,0.016,1128,6147,4150.400000000001,59755.8]
["2025-02-05T12:09:25.000000000",6050.58,6045.0,11.3,11.6,6.0,6.1,0.602,-0.398,0.018,1218,24491,0.018,820,4655,3668.4,59755.8]
["2025-02-05T12:09:25.000000000",6050.58,6050.0,8.2,8.4,7.8,8.0,0.51,-0.49,0.02,1588,51267,0.02,819,12564,4814.0,59755.8]
["2025-02-05T12:09:25.000000000",6050.58,6055.0,5.7,5.8,10.3,10.5,0.409,-0.591,0.02,4542,32014,0.02,505,1914,10094.0,59755.8]
["2025-02-05T12:09:25.000000000",6050.58,6060.0,3.7,3.9,13.3,13.5,0.31,-0.69,0.018,4781,37215,0.018,423,1020,9367.2,59755.8]
["2025-02-05T12:09:25.000000000",6050.58,6065.0,2.4,2.5,16.8,17.2,0.224,-0.776,0.016,1217,28976,0.016,293,375,2416.0,59755.8]
["2025-02-05T12:09:25.000000000",6050.58,6070.0,1.5,1.6,20.9,21.4,0.155,-0.845,0.012,1039,24563,0.012,296,394,1602.0,59755.8]
["2025-02-05T12:09:25.000000000",6050.58,6075.0,0.95,1.0,25.4,25.8,0.105,-0.895,0.009,1412,20886,0.009,304,778,1544.4,59755.8]
["2025-02-05T12:09:25.000000000",6050.58,6080.0,0.6,0.65,30.0,30.5,0.071,-0.929,0.007,1656,14888,0.007,573,1353,1560.3000000000002,59755.8]
["2025-02-05T12:09:25.000000000",6050.58,6085.0,0.4,0.45,34.7,35.3,0.049,-0.951,0.005,1066,12434,0.005,210,393,638.0,59755.8]
["2025-02-05T12:09:25.000000000",6050.58,6090.0,0.25,0.3,39.6,40.1,0.033,-0.967,0.003,2155,11910,0.003,499,524,796.1999999999999,59755.8]
["2025-02-05T12:09:25.000000000",6050.58,6095.0,0.2,0.25,44.5,45.1,0.026,-0.974,0.003,1159,4156,0.003,126,342,385.5,59755.8]
["2025-02-05T12:09:25.000000000",6050.58,6100.0,0.15,0.2,49.5,50.0,0.02,-0.98,0.002,4298,6993,0.002,1495,304,1158.6,59755.8]
["2025-02-05T12:09:25.000000000",6050.58,6105.0,0.1,0.15,54.4,55.0,0.014,-0.986,0.001,2452,3613,0.001,142,17,259.4,59755.8]
["2025-02-05T12:09:25.000000000",6050.58,6110.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,2686,4928,0.001,209,33,289.5,59755.8]
["2025-02-05T12:09:25.000000000",6050.58,6115.0,0.05,0.1,64.4,64.9,0.008,-0.992,0.001,2050,3297,0.001,204,43,225.4,59755.8]
["2025-02-05T12:09:25.000000000",6050.58,6120.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,1588,6102,0.0,177,35,0.0,59755.8]
["2025-02-05T12:09:25.000000000",6050.58,6125.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,3254,8212,0.0,66,17,0.0,59755.8]
["2025-02-05T12:09:25.000000000",6050.58,6130.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,3100,3124,0.0,35,6,0.0,59755.8]
["2025-02-05T12:09:25.000000000",6050.58,6135.0,0.0,0.05,84.3,85.1,0.003,-0.997,0.0,4358,343,0.0,296,5,0.0,59755.8]
["2025-02-05T12:09:25.000000000",6050.58,6140.0,0.0,0.05,89.3,90.1,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,59755.8]
["2025-02-05T12:09:25.000000000",6050.58,6145.0,0.0,0.05,91.5,97.8,0.003,-0.997,0.0,1248,105,0.0,50,1,0.0,59755.8]
["2025-02-05T12:09:25.000000000",6050.58,6150.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59755.8]
["2025-02-05T12:09:25.000000000",6050.58,6155.0,0.0,0.05,101.5,107.7,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59755.8]
["2025-02-05T12:09:25.000000000",6050.58,6160.0,0.0,0.05,106.5,112.7,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,59755.8]
["2025-02-05T12:09:25.000000000",6050.58,6165.0,0.0,0.05,111.5,117.7,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,59755.8]
["2025-02-05T12:09:25.000000000",6050.58,6170.0,0.0,0.05,116.5,122.7,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,59755.8]
["2025-02-05T12:09:25.000000000",6050.58,6175.0,0.0,0.05,121.5,127.5,0.002,-0.998,0.0,2324,120,0.0,17,0,0.0,59755.8]
["2025-02-05T12:09:36.000000000",6050.75,5930.0,120.4,121.0,0.05,0.1,0.994,-0.006,0.0,139,576,0.0,2830,7389,0.0,58579.2]
["2025-02-05T12:09:36.000000000",6050.75,5935.0,115.5,116.0,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6149,0.0,58579.2]
["2025-02-05T12:09:36.000000000",6050.75,5940.0,110.5,111.0,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8222,0.0,58579.2]
["2025-02-05T12:09:36.000000000",6050.75,5945.0,105.5,106.1,0.1,0.2,0.99,-0.01,0.001,84,35,0.001,2413,7049,249.70000000000005,58579.2]
["2025-02-05T12:09:36.000000000",6050.75,5950.0,100.5,101.1,0.15,0.2,0.989,-0.011,0.001,225,100,0.001,1822,14088,204.7,58579.2]
["2025-02-05T12:09:36.000000000",6050.75,5955.0,95.5,96.1,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,14025,89.0,58579.2]
["2025-02-05T12:09:36.000000000",6050.75,5960.0,90.5,91.1,0.2,0.25,0.985,-0.015,0.001,357,793,0.001,1081,17874,143.79999999999998,58579.2]
["2025-02-05T12:09:36.000000000",6050.75,5965.0,85.6,86.1,0.2,0.25,0.984,-0.016,0.001,87,797,0.001,809,13149,89.60000000000001,58579.2]
["2025-02-05T12:09:36.000000000",6050.75,5970.0,80.6,81.2,0.25,0.3,0.981,-0.019,0.001,126,285,0.001,2156,15471,228.2,58579.2]
["2025-02-05T12:09:36.000000000",6050.75,5975.0,75.7,76.2,0.3,0.35,0.977,-0.023,0.001,119,251,0.001,1413,12889,153.2,58579.2]
["2025-02-05T12:09:36.000000000",6050.75,5980.0,70.7,71.3,0.35,0.4,0.973,-0.027,0.002,205,1077,0.002,1413,20065,323.6,58579.2]
["2025-02-05T12:09:36.000000000",6050.75,5985.0,65.8,66.3,0.4,0.45,0.969,-0.031,0.002,269,552,0.002,695,23121,192.8,58579.2]
["2025-02-05T12:09:36.000000000",6050.75,5990.0,60.9,61.4,0.5,0.55,0.962,-0.038,0.002,667,1177,0.002,1135,19954,360.4,58579.2]
["2025-02-05T12:09:36.000000000",6050.75,5995.0,56.0,56.5,0.6,0.65,0.954,-0.046,0.003,448,970,0.003,4534,26536,1494.6,58579.2]
["2025-02-05T12:09:36.000000000",6050.75,6000.0,51.1,51.6,0.75,0.8,0.945,-0.055,0.003,1027,2687,0.003,7885,36064,2673.6,58579.2]
["2025-02-05T12:09:36.000000000",6050.75,6005.0,46.3,46.8,0.9,0.95,0.932,-0.068,0.004,925,2701,0.004,682,16779,642.8000000000001,58579.2]
["2025-02-05T12:09:36.000000000",6050.75,6010.0,41.5,42.0,1.1,1.15,0.917,-0.083,0.005,326,4763,0.005,773,19820,549.5,58579.2]
["2025-02-05T12:09:36.000000000",6050.75,6015.0,36.8,37.2,1.35,1.45,0.898,-0.102,0.006,293,8678,0.006,727,21347,612.0,58579.2]
["2025-02-05T12:09:36.000000000",6050.75,6020.0,32.1,32.6,1.7,1.8,0.873,-0.127,0.008,491,14878,0.008,743,24669,987.2,58579.2]
["2025-02-05T12:09:36.000000000",6050.75,6025.0,27.6,28.0,2.15,2.25,0.84,-0.16,0.009,772,20608,0.009,1883,22898,2389.5,58579.2]
["2025-02-05T12:09:36.000000000",6050.75,6030.0,23.2,23.6,2.75,2.8,0.8,-0.2,0.011,982,33134,0.011,851,17346,2016.3,58579.2]
["2025-02-05T12:09:36.000000000",6050.75,6035.0,19.1,19.3,3.5,3.6,0.749,-0.251,0.013,713,25708,0.013,1069,7413,2316.6,58579.2]
["2025-02-05T12:09:36.000000000",6050.75,6040.0,15.1,15.4,4.5,4.7,0.685,-0.315,0.016,1466,34143,0.016,1128,6196,4150.400000000001,58579.2]
["2025-02-05T12:09:36.000000000",6050.75,6045.0,11.5,11.7,5.9,6.1,0.606,-0.394,0.018,1218,24496,0.018,820,4661,3668.4,58579.2]
["2025-02-05T12:09:36.000000000",6050.75,6050.0,8.4,8.5,7.8,7.9,0.515,-0.484,0.019,1588,51417,0.019,819,12570,4573.3,58579.2]
["2025-02-05T12:09:36.000000000",6050.75,6055.0,5.8,5.9,10.1,10.3,0.415,-0.585,0.02,4542,32163,0.02,505,1920,10094.0,58579.2]
["2025-02-05T12:09:36.000000000",6050.75,6060.0,3.8,4.0,13.1,13.4,0.317,-0.683,0.018,4781,37232,0.018,423,1023,9367.2,58579.2]
["2025-02-05T12:09:36.000000000",6050.75,6065.0,2.5,2.55,16.7,17.2,0.229,-0.771,0.016,1217,28990,0.016,293,375,2416.0,58579.2]
["2025-02-05T12:09:36.000000000",6050.75,6070.0,1.55,1.65,20.7,21.2,0.159,-0.841,0.013,1039,24577,0.013,296,395,1735.5,58579.2]
["2025-02-05T12:09:36.000000000",6050.75,6075.0,0.95,1.05,25.1,25.6,0.107,-0.893,0.009,1412,20901,0.009,304,778,1544.4,58579.2]
["2025-02-05T12:09:36.000000000",6050.75,6080.0,0.6,0.7,29.7,30.3,0.071,-0.929,0.007,1656,14896,0.007,573,1353,1560.3000000000002,58579.2]
["2025-02-05T12:09:36.000000000",6050.75,6085.0,0.4,0.45,34.5,35.1,0.049,-0.951,0.005,1066,12434,0.005,210,393,638.0,58579.2]
["2025-02-05T12:09:36.000000000",6050.75,6090.0,0.25,0.3,39.4,40.0,0.033,-0.967,0.003,2155,11910,0.003,499,524,796.1999999999999,58579.2]
["2025-02-05T12:09:36.000000000",6050.75,6095.0,0.2,0.25,44.3,44.9,0.026,-0.974,0.003,1159,4157,0.003,126,342,385.5,58579.2]
["2025-02-05T12:09:36.000000000",6050.75,6100.0,0.15,0.2,49.3,49.8,0.02,-0.98,0.002,4298,6994,0.002,1495,304,1158.6,58579.2]
["2025-02-05T12:09:36.000000000",6050.75,6105.0,0.1,0.15,54.2,54.8,0.014,-0.986,0.001,2452,3613,0.001,142,17,259.4,58579.2]
["2025-02-05T12:09:36.000000000",6050.75,6110.0,0.05,0.1,59.2,59.8,0.009,-0.991,0.001,2686,4928,0.001,209,33,289.5,58579.2]
["2025-02-05T12:09:36.000000000",6050.75,6115.0,0.05,0.1,64.2,64.7,0.008,-0.991,0.001,2050,3297,0.001,204,43,225.4,58579.2]
["2025-02-05T12:09:36.000000000",6050.75,6120.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,1588,6102,0.0,177,35,0.0,58579.2]
["2025-02-05T12:09:36.000000000",6050.75,6125.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,3254,8212,0.0,66,17,0.0,58579.2]
["2025-02-05T12:09:36.000000000",6050.75,6130.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,3100,3124,0.0,35,6,0.0,58579.2]
["2025-02-05T12:09:36.000000000",6050.75,6135.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,4358,343,0.0,296,5,0.0,58579.2]
["2025-02-05T12:09:36.000000000",6050.75,6140.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,58579.2]
["2025-02-05T12:09:36.000000000",6050.75,6145.0,0.0,0.05,91.4,97.6,0.003,-0.997,0.0,1248,105,0.0,50,1,0.0,58579.2]
["2025-02-05T12:09:36.000000000",6050.75,6150.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,58579.2]
["2025-02-05T12:09:36.000000000",6050.75,6155.0,0.0,0.05,101.4,107.6,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,58579.2]
["2025-02-05T12:09:36.000000000",6050.75,6160.0,0.0,0.05,106.4,112.9,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,58579.2]
["2025-02-05T12:09:36.000000000",6050.75,6165.0,0.0,0.05,111.3,117.6,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,58579.2]
["2025-02-05T12:09:36.000000000",6050.75,6170.0,0.0,0.05,116.3,123.8,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,58579.2]
["2025-02-05T12:09:36.000000000",6050.75,6175.0,0.0,0.05,121.0,128.4,0.002,-0.998,0.0,2324,120,0.0,17,0,0.0,58579.2]
["2025-02-05T12:09:48.000000000",6050.17,5930.0,120.2,120.7,0.05,0.15,0.994,-0.006,0.0,139,576,0.0,2830,7445,0.0,60053.600000000006]
["2025-02-05T12:09:48.000000000",6050.17,5935.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6149,0.0,60053.600000000006]
["2025-02-05T12:09:48.000000000",6050.17,5940.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8222,0.0,60053.600000000006]
["2025-02-05T12:09:48.000000000",6050.17,5945.0,105.2,105.8,0.1,0.15,0.992,-0.008,0.001,84,35,0.001,2413,7049,249.70000000000005,60053.600000000006]
["2025-02-05T12:09:48.000000000",6050.17,5950.0,100.2,100.8,0.15,0.2,0.989,-0.011,0.001,225,100,0.001,1822,14089,204.7,60053.600000000006]
["2025-02-05T12:09:48.000000000",6050.17,5955.0,95.2,95.8,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,14025,89.0,60053.600000000006]
["2025-02-05T12:09:48.000000000",6050.17,5960.0,90.3,90.8,0.2,0.25,0.985,-0.015,0.001,357,793,0.001,1081,17874,143.79999999999998,60053.600000000006]
["2025-02-05T12:09:48.000000000",6050.17,5965.0,85.3,85.9,0.2,0.25,0.984,-0.016,0.001,87,797,0.001,809,13150,89.60000000000001,60053.600000000006]
["2025-02-05T12:09:48.000000000",6050.17,5970.0,80.3,80.9,0.25,0.3,0.981,-0.019,0.001,126,285,0.001,2156,15471,228.2,60053.600000000006]
["2025-02-05T12:09:48.000000000",6050.17,5975.0,75.4,75.9,0.3,0.35,0.977,-0.023,0.001,119,251,0.001,1413,12889,153.2,60053.600000000006]
["2025-02-05T12:09:48.000000000",6050.17,5980.0,70.4,71.0,0.35,0.4,0.973,-0.027,0.002,205,1077,0.002,1413,20069,323.6,60053.600000000006]
["2025-02-05T12:09:48.000000000",6050.17,5985.0,65.5,66.1,0.4,0.45,0.968,-0.032,0.002,269,552,0.002,695,23122,192.8,60053.600000000006]
["2025-02-05T12:09:48.000000000",6050.17,5990.0,60.6,61.1,0.5,0.55,0.962,-0.038,0.002,667,1177,0.002,1135,19974,360.4,60053.600000000006]
["2025-02-05T12:09:48.000000000",6050.17,5995.0,55.7,56.2,0.6,0.65,0.954,-0.046,0.003,448,970,0.003,4534,26539,1494.6,60053.600000000006]
["2025-02-05T12:09:48.000000000",6050.17,6000.0,50.8,51.4,0.75,0.8,0.943,-0.057,0.004,1027,2687,0.004,7885,36068,3564.8,60053.600000000006]
["2025-02-05T12:09:48.000000000",6050.17,6005.0,46.0,46.5,0.9,0.95,0.931,-0.069,0.004,925,2701,0.004,682,16804,642.8000000000001,60053.600000000006]
["2025-02-05T12:09:48.000000000",6050.17,6010.0,41.2,41.7,1.1,1.2,0.915,-0.085,0.005,326,4763,0.005,773,19872,549.5,60053.600000000006]
["2025-02-05T12:09:48.000000000",6050.17,6015.0,36.5,37.0,1.4,1.45,0.894,-0.105,0.006,293,8678,0.006,727,21352,612.0,60053.600000000006]
["2025-02-05T12:09:48.000000000",6050.17,6020.0,31.9,32.3,1.75,1.8,0.868,-0.132,0.008,491,14882,0.008,743,24759,987.2,60053.600000000006]
["2025-02-05T12:09:48.000000000",6050.17,6025.0,27.4,27.8,2.2,2.25,0.835,-0.165,0.01,772,20610,0.01,1883,22937,2655.0,60053.600000000006]
["2025-02-05T12:09:48.000000000",6050.17,6030.0,23.0,23.4,2.8,2.85,0.793,-0.207,0.012,982,33160,0.012,851,17349,2199.6000000000004,60053.600000000006]
["2025-02-05T12:09:48.000000000",6050.17,6035.0,18.8,19.1,3.6,3.7,0.741,-0.259,0.014,713,25710,0.014,1069,7417,2494.8,60053.600000000006]
["2025-02-05T12:09:48.000000000",6050.17,6040.0,14.9,15.2,4.6,4.7,0.675,-0.325,0.016,1466,34158,0.016,1128,6200,4150.400000000001,60053.600000000006]
["2025-02-05T12:09:48.000000000",6050.17,6045.0,11.3,11.6,6.0,6.2,0.595,-0.405,0.018,1218,24501,0.018,820,4671,3668.4,60053.600000000006]
["2025-02-05T12:09:48.000000000",6050.17,6050.0,8.2,8.4,7.9,8.0,0.502,-0.498,0.02,1588,51458,0.02,819,12581,4814.0,60053.600000000006]
["2025-02-05T12:09:48.000000000",6050.17,6055.0,5.7,5.8,10.3,10.5,0.402,-0.598,0.02,4542,32187,0.02,505,1922,10094.0,60053.600000000006]
["2025-02-05T12:09:48.000000000",6050.17,6060.0,3.7,3.9,13.3,13.5,0.304,-0.696,0.018,4781,37334,0.018,423,1024,9367.2,60053.600000000006]
["2025-02-05T12:09:48.000000000",6050.17,6065.0,2.4,2.5,16.9,17.3,0.219,-0.781,0.015,1217,29020,0.015,293,375,2265.0,60053.600000000006]
["2025-02-05T12:09:48.000000000",6050.17,6070.0,1.5,1.6,21.0,21.4,0.151,-0.849,0.012,1039,24586,0.012,296,396,1602.0,60053.600000000006]
["2025-02-05T12:09:48.000000000",6050.17,6075.0,0.95,1.0,25.4,25.9,0.102,-0.898,0.009,1412,20908,0.009,304,778,1544.4,60053.600000000006]
["2025-02-05T12:09:48.000000000",6050.17,6080.0,0.6,0.65,30.0,30.6,0.07,-0.93,0.007,1656,14900,0.007,573,1353,1560.3000000000002,60053.600000000006]
["2025-02-05T12:09:48.000000000",6050.17,6085.0,0.4,0.45,34.8,35.3,0.049,-0.951,0.005,1066,12435,0.005,210,393,638.0,60053.600000000006]
["2025-02-05T12:09:48.000000000",6050.17,6090.0,0.25,0.3,39.6,40.2,0.033,-0.967,0.003,2155,11913,0.003,499,524,796.1999999999999,60053.600000000006]
["2025-02-05T12:09:48.000000000",6050.17,6095.0,0.2,0.25,44.6,45.2,0.026,-0.974,0.003,1159,4157,0.003,126,342,385.5,60053.600000000006]
["2025-02-05T12:09:48.000000000",6050.17,6100.0,0.1,0.2,49.5,50.1,0.018,-0.982,0.002,4298,6996,0.002,1495,304,1158.6,60053.600000000006]
["2025-02-05T12:09:48.000000000",6050.17,6105.0,0.1,0.15,54.5,55.1,0.014,-0.986,0.001,2452,3613,0.001,142,17,259.4,60053.600000000006]
["2025-02-05T12:09:48.000000000",6050.17,6110.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,2686,4928,0.001,209,33,289.5,60053.600000000006]
["2025-02-05T12:09:48.000000000",6050.17,6115.0,0.05,0.1,64.4,65.0,0.008,-0.992,0.001,2050,3297,0.001,204,45,225.4,60053.600000000006]
["2025-02-05T12:09:48.000000000",6050.17,6120.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,1588,6102,0.0,177,35,0.0,60053.600000000006]
["2025-02-05T12:09:48.000000000",6050.17,6125.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,3254,8212,0.0,66,17,0.0,60053.600000000006]
["2025-02-05T12:09:48.000000000",6050.17,6130.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3100,3124,0.0,35,6,0.0,60053.600000000006]
["2025-02-05T12:09:48.000000000",6050.17,6135.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,4358,343,0.0,296,5,0.0,60053.600000000006]
["2025-02-05T12:09:48.000000000",6050.17,6140.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,60053.600000000006]
["2025-02-05T12:09:48.000000000",6050.17,6145.0,0.0,0.05,91.4,97.8,0.002,-0.997,0.0,1248,105,0.0,50,1,0.0,60053.600000000006]
["2025-02-05T12:09:48.000000000",6050.17,6150.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,60053.600000000006]
["2025-02-05T12:09:48.000000000",6050.17,6155.0,0.0,0.05,101.5,107.8,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60053.600000000006]
["2025-02-05T12:09:48.000000000",6050.17,6160.0,0.0,0.05,106.5,112.9,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60053.600000000006]
["2025-02-05T12:09:48.000000000",6050.17,6165.0,0.0,0.05,111.5,118.1,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,60053.600000000006]
["2025-02-05T12:09:48.000000000",6050.17,6170.0,0.0,0.05,116.5,123.8,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60053.600000000006]
["2025-02-05T12:09:48.000000000",6050.17,6175.0,0.0,0.05,121.5,128.1,0.002,-0.998,0.0,2324,120,0.0,17,0,0.0,60053.600000000006]
["2025-02-05T12:09:59.000000000",6049.94,5925.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,8923,0.0,60053.600000000006]
["2025-02-05T12:09:59.000000000",6049.94,5930.0,119.5,120.1,0.1,0.15,0.994,-0.006,0.0,139,576,0.0,2830,7445,0.0,60053.600000000006]
["2025-02-05T12:09:59.000000000",6049.94,5935.0,114.6,115.2,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6157,0.0,60053.600000000006]
["2025-02-05T12:09:59.000000000",6049.94,5940.0,109.6,110.2,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8224,0.0,60053.600000000006]
["2025-02-05T12:09:59.000000000",6049.94,5945.0,104.6,105.2,0.1,0.15,0.992,-0.008,0.001,84,35,0.001,2413,7049,249.70000000000005,60053.600000000006]
["2025-02-05T12:09:59.000000000",6049.94,5950.0,99.6,100.2,0.15,0.2,0.989,-0.011,0.001,225,100,0.001,1822,14091,204.7,60053.600000000006]
["2025-02-05T12:09:59.000000000",6049.94,5955.0,94.6,95.2,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,14025,89.0,60053.600000000006]
["2025-02-05T12:09:59.000000000",6049.94,5960.0,89.6,90.2,0.2,0.25,0.985,-0.015,0.001,357,793,0.001,1081,17874,143.79999999999998,60053.600000000006]
["2025-02-05T12:09:59.000000000",6049.94,5965.0,84.7,85.3,0.2,0.25,0.984,-0.016,0.001,87,797,0.001,809,13170,89.60000000000001,60053.600000000006]
["2025-02-05T12:09:59.000000000",6049.94,5970.0,79.7,80.3,0.25,0.3,0.981,-0.019,0.001,126,285,0.001,2156,15472,228.2,60053.600000000006]
["2025-02-05T12:09:59.000000000",6049.94,5975.0,74.8,75.4,0.3,0.35,0.977,-0.023,0.001,119,251,0.001,1413,12889,153.2,60053.600000000006]
["2025-02-05T12:09:59.000000000",6049.94,5980.0,69.8,70.4,0.35,0.4,0.973,-0.027,0.002,205,1077,0.002,1413,20069,323.6,60053.600000000006]
["2025-02-05T12:09:59.000000000",6049.94,5985.0,64.9,65.5,0.4,0.5,0.968,-0.032,0.002,269,552,0.002,695,23122,192.8,60053.600000000006]
["2025-02-05T12:09:59.000000000",6049.94,5990.0,60.0,60.6,0.5,0.55,0.962,-0.038,0.002,667,1177,0.002,1135,19974,360.4,60053.600000000006]
["2025-02-05T12:09:59.000000000",6049.94,5995.0,55.1,55.7,0.6,0.7,0.954,-0.046,0.003,448,970,0.003,4534,26539,1494.6,60053.600000000006]
["2025-02-05T12:09:59.000000000",6049.94,6000.0,50.2,50.8,0.75,0.8,0.943,-0.057,0.004,1027,2687,0.004,7885,36089,3564.8,60053.600000000006]
["2025-02-05T12:09:59.000000000",6049.94,6005.0,45.4,46.0,0.95,1.0,0.931,-0.069,0.004,925,2701,0.004,682,16806,642.8000000000001,60053.600000000006]
["2025-02-05T12:09:59.000000000",6049.94,6010.0,40.6,41.1,1.15,1.2,0.915,-0.085,0.005,326,4763,0.005,773,19873,549.5,60053.600000000006]
["2025-02-05T12:09:59.000000000",6049.94,6015.0,35.9,36.4,1.45,1.5,0.894,-0.105,0.006,293,8678,0.006,727,21358,612.0,60053.600000000006]
["2025-02-05T12:09:59.000000000",6049.94,6020.0,31.3,31.8,1.8,1.85,0.868,-0.132,0.008,491,14882,0.008,743,24781,987.2,60053.600000000006]
["2025-02-05T12:09:59.000000000",6049.94,6025.0,26.8,27.2,2.3,2.35,0.835,-0.165,0.01,772,20610,0.01,1883,22948,2655.0,60053.600000000006]
["2025-02-05T12:09:59.000000000",6049.94,6030.0,22.5,22.9,2.9,2.95,0.793,-0.207,0.012,982,33161,0.012,851,17369,2199.6000000000004,60053.600000000006]
["2025-02-05T12:09:59.000000000",6049.94,6035.0,18.3,18.6,3.7,3.8,0.741,-0.259,0.014,713,25730,0.014,1069,7434,2494.8,60053.600000000006]
["2025-02-05T12:09:59.000000000",6049.94,6040.0,14.5,14.7,4.8,4.9,0.675,-0.325,0.016,1466,34163,0.016,1128,6206,4150.400000000001,60053.600000000006]
["2025-02-05T12:09:59.000000000",6049.94,6045.0,10.9,11.1,6.2,6.4,0.595,-0.405,0.018,1218,24519,0.018,820,4690,3668.4,60053.600000000006]
["2025-02-05T12:09:59.000000000",6049.94,6050.0,7.9,8.0,8.2,8.3,0.502,-0.498,0.02,1588,51490,0.02,819,12600,4814.0,60053.600000000006]
["2025-02-05T12:09:59.000000000",6049.94,6055.0,5.4,5.5,10.7,10.8,0.402,-0.598,0.02,4542,32244,0.02,505,1924,10094.0,60053.600000000006]
["2025-02-05T12:09:59.000000000",6049.94,6060.0,3.5,3.7,13.8,14.0,0.304,-0.696,0.018,4781,37381,0.018,423,1029,9367.2,60053.600000000006]
["2025-02-05T12:09:59.000000000",6049.94,6065.0,2.25,2.35,17.4,17.8,0.219,-0.781,0.015,1217,29050,0.015,293,375,2265.0,60053.600000000006]
["2025-02-05T12:09:59.000000000",6049.94,6070.0,1.45,1.5,21.5,22.0,0.151,-0.849,0.012,1039,24594,0.012,296,396,1602.0,60053.600000000006]
["2025-02-05T12:09:59.000000000",6049.94,6075.0,0.9,0.95,26.0,26.5,0.102,-0.898,0.009,1412,20922,0.009,304,778,1544.4,60053.600000000006]
["2025-02-05T12:09:59.000000000",6049.94,6080.0,0.55,0.6,30.6,31.1,0.07,-0.93,0.007,1656,14913,0.007,573,1354,1560.3000000000002,60053.600000000006]
["2025-02-05T12:09:59.000000000",6049.94,6085.0,0.35,0.4,35.4,36.0,0.049,-0.951,0.005,1066,12444,0.005,210,393,638.0,60053.600000000006]
["2025-02-05T12:09:59.000000000",6049.94,6090.0,0.25,0.3,40.2,40.8,0.033,-0.967,0.003,2155,11915,0.003,499,524,796.1999999999999,60053.600000000006]
["2025-02-05T12:09:59.000000000",6049.94,6095.0,0.15,0.25,45.2,45.8,0.026,-0.974,0.003,1159,4161,0.003,126,342,385.5,60053.600000000006]
["2025-02-05T12:09:59.000000000",6049.94,6100.0,0.1,0.2,50.1,50.7,0.018,-0.982,0.002,4298,6997,0.002,1495,304,1158.6,60053.600000000006]
["2025-02-05T12:09:59.000000000",6049.94,6105.0,0.1,0.15,55.1,55.7,0.014,-0.986,0.001,2452,3613,0.001,142,17,259.4,60053.600000000006]
["2025-02-05T12:09:59.000000000",6049.94,6110.0,0.05,0.1,60.1,60.7,0.009,-0.991,0.001,2686,4928,0.001,209,33,289.5,60053.600000000006]
["2025-02-05T12:09:59.000000000",6049.94,6115.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,2050,3297,0.001,204,45,225.4,60053.600000000006]
["2025-02-05T12:09:59.000000000",6049.94,6120.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,1588,6106,0.0,177,35,0.0,60053.600000000006]
["2025-02-05T12:09:59.000000000",6049.94,6125.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,3254,8213,0.0,66,17,0.0,60053.600000000006]
["2025-02-05T12:09:59.000000000",6049.94,6130.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,3100,3124,0.0,35,6,0.0,60053.600000000006]
["2025-02-05T12:09:59.000000000",6049.94,6135.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,4358,343,0.0,296,5,0.0,60053.600000000006]
["2025-02-05T12:09:59.000000000",6049.94,6140.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,60053.600000000006]
["2025-02-05T12:09:59.000000000",6049.94,6145.0,0.0,0.05,91.7,97.8,0.002,-0.997,0.0,1248,105,0.0,50,1,0.0,60053.600000000006]
["2025-02-05T12:09:59.000000000",6049.94,6150.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,60053.600000000006]
["2025-02-05T12:09:59.000000000",6049.94,6155.0,0.0,0.05,101.7,108.1,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60053.600000000006]
["2025-02-05T12:09:59.000000000",6049.94,6160.0,0.0,0.05,106.7,112.9,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60053.600000000006]
["2025-02-05T12:09:59.000000000",6049.94,6165.0,0.0,0.05,111.7,118.4,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,60053.600000000006]
["2025-02-05T12:09:59.000000000",6049.94,6170.0,0.0,0.05,116.7,123.4,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60053.600000000006]
["2025-02-05T12:10:11.000000000",6049.96,5925.0,124.7,125.3,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,8933,0.0,59925.100000000006]
["2025-02-05T12:10:11.000000000",6049.96,5930.0,119.7,120.3,0.05,0.15,0.992,-0.008,0.0,139,576,0.0,2830,7448,0.0,59925.100000000006]
["2025-02-05T12:10:11.000000000",6049.96,5935.0,114.7,115.3,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6157,0.0,59925.100000000006]
["2025-02-05T12:10:11.000000000",6049.96,5940.0,109.7,110.3,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8244,0.0,59925.100000000006]
["2025-02-05T12:10:11.000000000",6049.96,5945.0,104.8,105.3,0.15,0.2,0.992,-0.008,0.001,84,35,0.001,2413,7051,249.70000000000005,59925.100000000006]
["2025-02-05T12:10:11.000000000",6049.96,5950.0,99.8,100.4,0.15,0.2,0.989,-0.011,0.001,225,100,0.001,1822,14091,204.7,59925.100000000006]
["2025-02-05T12:10:11.000000000",6049.96,5955.0,94.8,95.4,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,14025,89.0,59925.100000000006]
["2025-02-05T12:10:11.000000000",6049.96,5960.0,89.8,90.4,0.2,0.25,0.985,-0.015,0.001,357,793,0.001,1081,17875,143.79999999999998,59925.100000000006]
["2025-02-05T12:10:11.000000000",6049.96,5965.0,84.9,85.4,0.2,0.25,0.984,-0.016,0.001,87,797,0.001,809,13188,89.60000000000001,59925.100000000006]
["2025-02-05T12:10:11.000000000",6049.96,5970.0,79.9,80.5,0.25,0.3,0.981,-0.019,0.001,126,285,0.001,2156,15507,228.2,59925.100000000006]
["2025-02-05T12:10:11.000000000",6049.96,5975.0,74.9,75.5,0.3,0.35,0.977,-0.023,0.001,119,251,0.001,1413,12894,153.2,59925.100000000006]
["2025-02-05T12:10:11.000000000",6049.96,5980.0,70.0,70.6,0.35,0.4,0.973,-0.027,0.002,205,1077,0.002,1413,20070,323.6,59925.100000000006]
["2025-02-05T12:10:11.000000000",6049.96,5985.0,65.1,65.6,0.4,0.5,0.968,-0.032,0.002,269,552,0.002,695,23122,192.8,59925.100000000006]
["2025-02-05T12:10:11.000000000",6049.96,5990.0,60.2,60.7,0.5,0.55,0.962,-0.038,0.002,667,1177,0.002,1135,19976,360.4,59925.100000000006]
["2025-02-05T12:10:11.000000000",6049.96,5995.0,55.3,55.8,0.6,0.65,0.954,-0.046,0.003,448,970,0.003,4534,26539,1494.6,59925.100000000006]
["2025-02-05T12:10:11.000000000",6049.96,6000.0,50.4,50.9,0.75,0.8,0.943,-0.057,0.004,1027,2687,0.004,7885,36096,3564.8,59925.100000000006]
["2025-02-05T12:10:11.000000000",6049.96,6005.0,45.6,46.1,0.9,1.0,0.93,-0.07,0.004,925,2701,0.004,682,16809,642.8000000000001,59925.100000000006]
["2025-02-05T12:10:11.000000000",6049.96,6010.0,40.8,41.3,1.15,1.2,0.914,-0.086,0.005,326,4763,0.005,773,19903,549.5,59925.100000000006]
["2025-02-05T12:10:11.000000000",6049.96,6015.0,36.1,36.6,1.4,1.5,0.893,-0.107,0.006,293,8679,0.006,727,21377,612.0,59925.100000000006]
["2025-02-05T12:10:11.000000000",6049.96,6020.0,31.5,31.9,1.75,1.85,0.868,-0.132,0.008,491,14885,0.008,743,24799,987.2,59925.100000000006]
["2025-02-05T12:10:11.000000000",6049.96,6025.0,27.0,27.4,2.25,2.3,0.835,-0.165,0.01,772,20610,0.01,1883,22951,2655.0,59925.100000000006]
["2025-02-05T12:10:11.000000000",6049.96,6030.0,22.6,23.0,2.85,2.95,0.792,-0.207,0.012,982,33171,0.012,851,17370,2199.6000000000004,59925.100000000006]
["2025-02-05T12:10:11.000000000",6049.96,6035.0,18.5,18.8,3.6,3.8,0.74,-0.26,0.014,713,25730,0.014,1069,7442,2494.8,59925.100000000006]
["2025-02-05T12:10:11.000000000",6049.96,6040.0,14.6,14.8,4.7,4.9,0.675,-0.325,0.016,1466,34174,0.016,1128,6270,4150.400000000001,59925.100000000006]
["2025-02-05T12:10:11.000000000",6049.96,6045.0,11.1,11.3,6.2,6.3,0.594,-0.406,0.018,1218,24522,0.018,820,4711,3668.4,59925.100000000006]
["2025-02-05T12:10:11.000000000",6049.96,6050.0,8.0,8.1,8.1,8.2,0.502,-0.498,0.02,1588,51593,0.02,819,12649,4814.0,59925.100000000006]
["2025-02-05T12:10:11.000000000",6049.96,6055.0,5.5,5.6,10.5,10.7,0.4,-0.6,0.02,4542,32291,0.02,505,1946,10094.0,59925.100000000006]
["2025-02-05T12:10:11.000000000",6049.96,6060.0,3.6,3.7,13.6,13.8,0.302,-0.698,0.018,4781,37462,0.018,423,1031,9367.2,59925.100000000006]
["2025-02-05T12:10:11.000000000",6049.96,6065.0,2.3,2.4,17.2,17.6,0.217,-0.783,0.015,1217,29114,0.015,293,375,2265.0,59925.100000000006]
["2025-02-05T12:10:11.000000000",6049.96,6070.0,1.45,1.5,21.4,21.8,0.149,-0.851,0.012,1039,24634,0.012,296,397,1602.0,59925.100000000006]
["2025-02-05T12:10:11.000000000",6049.96,6075.0,0.9,0.95,25.8,26.3,0.1,-0.899,0.009,1412,20943,0.009,304,778,1544.4,59925.100000000006]
["2025-02-05T12:10:11.000000000",6049.96,6080.0,0.55,0.65,30.4,31.0,0.068,-0.932,0.007,1656,14915,0.007,573,1354,1560.3000000000002,59925.100000000006]
["2025-02-05T12:10:11.000000000",6049.96,6085.0,0.35,0.45,35.2,35.8,0.047,-0.953,0.005,1066,12462,0.005,210,393,638.0,59925.100000000006]
["2025-02-05T12:10:11.000000000",6049.96,6090.0,0.25,0.3,40.1,40.7,0.033,-0.967,0.003,2155,11939,0.003,499,524,796.1999999999999,59925.100000000006]
["2025-02-05T12:10:11.000000000",6049.96,6095.0,0.15,0.25,45.0,45.6,0.024,-0.976,0.002,1159,4162,0.002,126,342,257.0,59925.100000000006]
["2025-02-05T12:10:11.000000000",6049.96,6100.0,0.1,0.2,50.0,50.5,0.018,-0.982,0.002,4298,6997,0.002,1495,304,1158.6,59925.100000000006]
["2025-02-05T12:10:11.000000000",6049.96,6105.0,0.1,0.15,54.9,55.5,0.014,-0.986,0.001,2452,3613,0.001,142,17,259.4,59925.100000000006]
["2025-02-05T12:10:11.000000000",6049.96,6110.0,0.05,0.1,59.9,60.5,0.009,-0.991,0.001,2686,4928,0.001,209,33,289.5,59925.100000000006]
["2025-02-05T12:10:11.000000000",6049.96,6115.0,0.05,0.1,64.9,65.5,0.008,-0.992,0.001,2050,3298,0.001,204,45,225.4,59925.100000000006]
["2025-02-05T12:10:11.000000000",6049.96,6120.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,1588,6117,0.0,177,35,0.0,59925.100000000006]
["2025-02-05T12:10:11.000000000",6049.96,6125.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,3254,8215,0.0,66,17,0.0,59925.100000000006]
["2025-02-05T12:10:11.000000000",6049.96,6130.0,0.0,0.05,79.8,80.6,0.003,-0.997,0.0,3100,3124,0.0,35,6,0.0,59925.100000000006]
["2025-02-05T12:10:11.000000000",6049.96,6135.0,0.0,0.05,84.8,85.6,0.003,-0.997,0.0,4358,344,0.0,296,5,0.0,59925.100000000006]
["2025-02-05T12:10:11.000000000",6049.96,6140.0,0.0,0.05,89.8,90.6,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,59925.100000000006]
["2025-02-05T12:10:11.000000000",6049.96,6145.0,0.0,0.05,92.0,98.4,0.002,-0.997,0.0,1248,105,0.0,50,1,0.0,59925.100000000006]
["2025-02-05T12:10:11.000000000",6049.96,6150.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59925.100000000006]
["2025-02-05T12:10:11.000000000",6049.96,6155.0,0.0,0.05,102.0,108.4,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59925.100000000006]
["2025-02-05T12:10:11.000000000",6049.96,6160.0,0.0,0.05,107.1,113.8,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,59925.100000000006]
["2025-02-05T12:10:11.000000000",6049.96,6165.0,0.0,0.05,112.0,118.4,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,59925.100000000006]
["2025-02-05T12:10:11.000000000",6049.96,6170.0,0.0,0.05,117.1,123.8,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,59925.100000000006]
["2025-02-05T12:10:23.000000000",6050.4,5930.0,120.3,120.9,0.05,0.15,0.994,-0.006,0.0,139,576,0.0,2830,7450,0.0,59929.2]
["2025-02-05T12:10:23.000000000",6050.4,5935.0,115.3,116.0,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6161,0.0,59929.2]
["2025-02-05T12:10:23.000000000",6050.4,5940.0,110.4,111.0,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8244,0.0,59929.2]
["2025-02-05T12:10:23.000000000",6050.4,5945.0,105.4,106.0,0.1,0.2,0.99,-0.01,0.001,84,35,0.001,2413,7070,249.70000000000005,59929.2]
["2025-02-05T12:10:23.000000000",6050.4,5950.0,100.4,101.0,0.15,0.2,0.989,-0.011,0.001,225,100,0.001,1822,14096,204.7,59929.2]
["2025-02-05T12:10:23.000000000",6050.4,5955.0,95.4,96.0,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,14027,89.0,59929.2]
["2025-02-05T12:10:23.000000000",6050.4,5960.0,90.4,91.0,0.2,0.25,0.985,-0.015,0.001,357,793,0.001,1081,17875,143.79999999999998,59929.2]
["2025-02-05T12:10:23.000000000",6050.4,5965.0,85.5,86.1,0.2,0.25,0.984,-0.016,0.001,87,797,0.001,809,13189,89.60000000000001,59929.2]
["2025-02-05T12:10:23.000000000",6050.4,5970.0,80.5,81.1,0.25,0.3,0.981,-0.019,0.001,126,285,0.001,2156,15507,228.2,59929.2]
["2025-02-05T12:10:23.000000000",6050.4,5975.0,75.6,76.1,0.3,0.35,0.977,-0.023,0.001,119,251,0.001,1413,12894,153.2,59929.2]
["2025-02-05T12:10:23.000000000",6050.4,5980.0,70.6,71.2,0.35,0.4,0.973,-0.027,0.002,205,1077,0.002,1413,20071,323.6,59929.2]
["2025-02-05T12:10:23.000000000",6050.4,5985.0,65.7,66.3,0.4,0.45,0.969,-0.031,0.002,269,552,0.002,695,23152,192.8,59929.2]
["2025-02-05T12:10:23.000000000",6050.4,5990.0,60.8,61.3,0.5,0.55,0.962,-0.038,0.002,667,1177,0.002,1135,19987,360.4,59929.2]
["2025-02-05T12:10:23.000000000",6050.4,5995.0,55.9,56.4,0.6,0.65,0.954,-0.046,0.003,448,970,0.003,4534,26542,1494.6,59929.2]
["2025-02-05T12:10:23.000000000",6050.4,6000.0,51.0,51.6,0.75,0.8,0.943,-0.057,0.004,1027,2687,0.004,7885,36133,3564.8,59929.2]
["2025-02-05T12:10:23.000000000",6050.4,6005.0,46.2,46.7,0.9,0.95,0.931,-0.069,0.004,925,2701,0.004,682,16840,642.8000000000001,59929.2]
["2025-02-05T12:10:23.000000000",6050.4,6010.0,41.4,41.9,1.1,1.15,0.916,-0.084,0.005,326,4763,0.005,773,19924,549.5,59929.2]
["2025-02-05T12:10:23.000000000",6050.4,6015.0,36.7,37.1,1.4,1.45,0.895,-0.105,0.006,293,8679,0.006,727,21394,612.0,59929.2]
["2025-02-05T12:10:23.000000000",6050.4,6020.0,32.0,32.5,1.7,1.8,0.87,-0.13,0.008,491,14888,0.008,743,24808,987.2,59929.2]
["2025-02-05T12:10:23.000000000",6050.4,6025.0,27.5,28.0,2.2,2.25,0.837,-0.163,0.01,772,20610,0.01,1883,23014,2655.0,59929.2]
["2025-02-05T12:10:23.000000000",6050.4,6030.0,23.1,23.5,2.75,2.85,0.795,-0.205,0.012,982,33175,0.012,851,17551,2199.6000000000004,59929.2]
["2025-02-05T12:10:23.000000000",6050.4,6035.0,18.9,19.2,3.5,3.7,0.741,-0.259,0.014,713,25734,0.014,1069,7454,2494.8,59929.2]
["2025-02-05T12:10:23.000000000",6050.4,6040.0,15.0,15.3,4.6,4.7,0.677,-0.323,0.016,1466,34177,0.016,1128,6346,4150.400000000001,59929.2]
["2025-02-05T12:10:23.000000000",6050.4,6045.0,11.4,11.6,6.0,6.1,0.596,-0.404,0.019,1218,24526,0.019,820,4732,3872.2,59929.2]
["2025-02-05T12:10:23.000000000",6050.4,6050.0,8.3,8.5,7.8,8.0,0.502,-0.498,0.02,1588,51781,0.02,819,12679,4814.0,59929.2]
["2025-02-05T12:10:23.000000000",6050.4,6055.0,5.7,5.9,10.2,10.4,0.403,-0.597,0.019,4542,32314,0.019,505,1946,9589.3,59929.2]
["2025-02-05T12:10:23.000000000",6050.4,6060.0,3.8,3.9,13.3,13.5,0.304,-0.696,0.018,4781,37480,0.018,423,1031,9367.2,59929.2]
["2025-02-05T12:10:23.000000000",6050.4,6065.0,2.45,2.5,16.8,17.2,0.221,-0.779,0.015,1217,29160,0.015,293,375,2265.0,59929.2]
["2025-02-05T12:10:23.000000000",6050.4,6070.0,1.55,1.6,20.8,21.3,0.152,-0.848,0.012,1039,24665,0.012,296,397,1602.0,59929.2]
["2025-02-05T12:10:23.000000000",6050.4,6075.0,0.95,1.0,25.2,25.7,0.104,-0.896,0.009,1412,20957,0.009,304,778,1544.4,59929.2]
["2025-02-05T12:10:23.000000000",6050.4,6080.0,0.6,0.65,29.8,30.4,0.07,-0.93,0.007,1656,14939,0.007,573,1366,1560.3000000000002,59929.2]
["2025-02-05T12:10:23.000000000",6050.4,6085.0,0.4,0.45,34.6,35.2,0.049,-0.951,0.005,1066,12463,0.005,210,393,638.0,59929.2]
["2025-02-05T12:10:23.000000000",6050.4,6090.0,0.25,0.3,39.5,40.1,0.033,-0.967,0.003,2155,11942,0.003,499,524,796.1999999999999,59929.2]
["2025-02-05T12:10:23.000000000",6050.4,6095.0,0.2,0.25,44.4,45.0,0.026,-0.974,0.003,1159,4163,0.003,126,342,385.5,59929.2]
["2025-02-05T12:10:23.000000000",6050.4,6100.0,0.15,0.2,49.3,49.9,0.018,-0.982,0.002,4298,7007,0.002,1495,314,1158.6,59929.2]
["2025-02-05T12:10:23.000000000",6050.4,6105.0,0.1,0.15,54.3,54.9,0.014,-0.986,0.001,2452,3613,0.001,142,17,259.4,59929.2]
["2025-02-05T12:10:23.000000000",6050.4,6110.0,0.05,0.1,59.3,59.9,0.009,-0.991,0.001,2686,4928,0.001,209,33,289.5,59929.2]
["2025-02-05T12:10:23.000000000",6050.4,6115.0,0.05,0.1,64.2,64.8,0.008,-0.992,0.001,2050,3298,0.001,204,45,225.4,59929.2]
["2025-02-05T12:10:23.000000000",6050.4,6120.0,0.0,0.1,69.2,69.8,0.006,-0.994,0.001,1588,6119,0.001,177,35,176.5,59929.2]
["2025-02-05T12:10:23.000000000",6050.4,6125.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,3254,8228,0.0,66,17,0.0,59929.2]
["2025-02-05T12:10:23.000000000",6050.4,6130.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,3100,3124,0.0,35,6,0.0,59929.2]
["2025-02-05T12:10:23.000000000",6050.4,6135.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,4358,344,0.0,296,5,0.0,59929.2]
["2025-02-05T12:10:23.000000000",6050.4,6140.0,0.0,0.05,89.2,90.0,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,59929.2]
["2025-02-05T12:10:23.000000000",6050.4,6145.0,0.0,0.05,91.6,98.1,0.002,-0.998,0.0,1248,105,0.0,50,1,0.0,59929.2]
["2025-02-05T12:10:23.000000000",6050.4,6150.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59929.2]
["2025-02-05T12:10:23.000000000",6050.4,6155.0,0.0,0.05,101.4,108.1,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59929.2]
["2025-02-05T12:10:23.000000000",6050.4,6160.0,0.0,0.05,107.0,113.1,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,59929.2]
["2025-02-05T12:10:23.000000000",6050.4,6165.0,0.0,0.05,111.3,118.2,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,59929.2]
["2025-02-05T12:10:23.000000000",6050.4,6170.0,0.0,0.05,117.0,123.2,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,59929.2]
["2025-02-05T12:10:23.000000000",6050.4,6175.0,0.0,0.05,120.4,128.2,0.002,-0.998,0.0,2324,120,0.0,17,0,0.0,59929.2]
["2025-02-05T12:11:09.000000000",6050.8,5930.0,120.3,121.0,0.1,0.15,0.992,-0.008,0.0,139,576,0.0,2830,7557,0.0,60764.100000000006]
["2025-02-05T12:11:09.000000000",6050.8,5935.0,115.3,116.0,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6161,0.0,60764.100000000006]
["2025-02-05T12:11:09.000000000",6050.8,5940.0,110.3,111.0,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8246,0.0,60764.100000000006]
["2025-02-05T12:11:09.000000000",6050.8,5945.0,105.4,106.1,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7070,249.70000000000005,60764.100000000006]
["2025-02-05T12:11:09.000000000",6050.8,5950.0,100.4,101.1,0.15,0.2,0.989,-0.011,0.001,225,100,0.001,1822,14098,204.7,60764.100000000006]
["2025-02-05T12:11:09.000000000",6050.8,5955.0,95.4,96.1,0.2,0.25,0.986,-0.014,0.001,74,709,0.001,816,14160,89.0,60764.100000000006]
["2025-02-05T12:11:09.000000000",6050.8,5960.0,90.4,91.1,0.2,0.25,0.985,-0.015,0.001,357,793,0.001,1081,17875,143.79999999999998,60764.100000000006]
["2025-02-05T12:11:09.000000000",6050.8,5965.0,85.5,86.2,0.25,0.3,0.982,-0.018,0.001,87,797,0.001,809,13200,89.60000000000001,60764.100000000006]
["2025-02-05T12:11:09.000000000",6050.8,5970.0,80.5,81.2,0.3,0.35,0.978,-0.022,0.001,126,285,0.001,2156,15596,228.2,60764.100000000006]
["2025-02-05T12:11:09.000000000",6050.8,5975.0,75.5,76.3,0.35,0.4,0.975,-0.025,0.002,119,251,0.002,1413,12988,306.4,60764.100000000006]
["2025-02-05T12:11:09.000000000",6050.8,5980.0,70.6,71.3,0.4,0.45,0.971,-0.029,0.002,205,1077,0.002,1413,20379,323.6,60764.100000000006]
["2025-02-05T12:11:09.000000000",6050.8,5985.0,65.7,66.4,0.45,0.5,0.967,-0.033,0.002,269,552,0.002,695,23166,192.8,60764.100000000006]
["2025-02-05T12:11:09.000000000",6050.8,5990.0,60.8,61.5,0.5,0.6,0.961,-0.039,0.002,667,1177,0.002,1135,20183,360.4,60764.100000000006]
["2025-02-05T12:11:09.000000000",6050.8,5995.0,55.9,56.6,0.65,0.7,0.952,-0.048,0.003,448,970,0.003,4534,26553,1494.6,60764.100000000006]
["2025-02-05T12:11:09.000000000",6050.8,6000.0,51.0,51.7,0.75,0.8,0.944,-0.056,0.004,1027,2687,0.004,7885,36146,3564.8,60764.100000000006]
["2025-02-05T12:11:09.000000000",6050.8,6005.0,46.2,46.8,0.9,1.0,0.93,-0.07,0.004,925,2701,0.004,682,16931,642.8000000000001,60764.100000000006]
["2025-02-05T12:11:09.000000000",6050.8,6010.0,41.4,42.0,1.15,1.2,0.914,-0.086,0.005,326,4765,0.005,773,19951,549.5,60764.100000000006]
["2025-02-05T12:11:09.000000000",6050.8,6015.0,36.7,37.2,1.4,1.45,0.896,-0.104,0.006,293,8682,0.006,727,21490,612.0,60764.100000000006]
["2025-02-05T12:11:09.000000000",6050.8,6020.0,32.1,32.6,1.75,1.8,0.87,-0.13,0.008,491,14894,0.008,743,24866,987.2,60764.100000000006]
["2025-02-05T12:11:09.000000000",6050.8,6025.0,27.5,28.0,2.2,2.25,0.839,-0.161,0.009,772,20612,0.009,1883,23051,2389.5,60764.100000000006]
["2025-02-05T12:11:09.000000000",6050.8,6030.0,23.1,23.6,2.8,2.85,0.798,-0.202,0.011,982,33188,0.011,851,17601,2016.3,60764.100000000006]
["2025-02-05T12:11:09.000000000",6050.8,6035.0,19.0,19.3,3.5,3.6,0.747,-0.253,0.014,713,25739,0.014,1069,7509,2494.8,60764.100000000006]
["2025-02-05T12:11:09.000000000",6050.8,6040.0,15.1,15.3,4.6,4.7,0.683,-0.317,0.016,1466,34198,0.016,1128,6383,4150.400000000001,60764.100000000006]
["2025-02-05T12:11:09.000000000",6050.8,6045.0,11.5,11.7,6.0,6.1,0.604,-0.395,0.018,1218,24583,0.018,820,4771,3668.4,60764.100000000006]
["2025-02-05T12:11:09.000000000",6050.8,6050.0,8.3,8.5,7.8,8.0,0.514,-0.486,0.019,1588,52039,0.019,819,12762,4573.3,60764.100000000006]
["2025-02-05T12:11:09.000000000",6050.8,6055.0,5.7,5.9,10.2,10.4,0.413,-0.587,0.02,4542,32432,0.02,505,1966,10094.0,60764.100000000006]
["2025-02-05T12:11:09.000000000",6050.8,6060.0,3.8,3.9,13.2,13.5,0.313,-0.687,0.019,4781,37640,0.019,423,1034,9887.6,60764.100000000006]
["2025-02-05T12:11:09.000000000",6050.8,6065.0,2.45,2.55,16.8,17.2,0.227,-0.773,0.016,1217,29275,0.016,293,376,2416.0,60764.100000000006]
["2025-02-05T12:11:09.000000000",6050.8,6070.0,1.55,1.6,20.8,21.3,0.157,-0.843,0.013,1039,24819,0.013,296,399,1735.5,60764.100000000006]
["2025-02-05T12:11:09.000000000",6050.8,6075.0,0.95,1.0,25.1,25.7,0.105,-0.895,0.009,1412,21034,0.009,304,778,1544.4,60764.100000000006]
["2025-02-05T12:11:09.000000000",6050.8,6080.0,0.6,0.65,29.8,30.4,0.073,-0.927,0.007,1656,15115,0.007,573,1375,1560.3000000000002,60764.100000000006]
["2025-02-05T12:11:09.000000000",6050.8,6085.0,0.4,0.45,34.5,35.2,0.049,-0.951,0.005,1066,12479,0.005,210,393,638.0,60764.100000000006]
["2025-02-05T12:11:09.000000000",6050.8,6090.0,0.3,0.35,39.4,40.1,0.037,-0.963,0.004,2155,12200,0.004,499,524,1061.6,60764.100000000006]
["2025-02-05T12:11:09.000000000",6050.8,6095.0,0.2,0.25,44.3,45.0,0.026,-0.974,0.003,1159,4168,0.003,126,342,385.5,60764.100000000006]
["2025-02-05T12:11:09.000000000",6050.8,6100.0,0.15,0.2,49.3,49.9,0.02,-0.98,0.002,4298,7028,0.002,1495,322,1158.6,60764.100000000006]
["2025-02-05T12:11:09.000000000",6050.8,6105.0,0.1,0.15,54.2,54.9,0.014,-0.986,0.001,2452,3615,0.001,142,17,259.4,60764.100000000006]
["2025-02-05T12:11:09.000000000",6050.8,6110.0,0.05,0.1,59.2,59.9,0.009,-0.991,0.001,2686,4935,0.001,209,33,289.5,60764.100000000006]
["2025-02-05T12:11:09.000000000",6050.8,6115.0,0.05,0.1,64.2,64.9,0.008,-0.991,0.001,2050,3310,0.001,204,47,225.4,60764.100000000006]
["2025-02-05T12:11:09.000000000",6050.8,6120.0,0.0,0.1,69.1,69.9,0.006,-0.994,0.001,1588,6119,0.001,177,35,176.5,60764.100000000006]
["2025-02-05T12:11:09.000000000",6050.8,6125.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,3254,8232,0.0,66,17,0.0,60764.100000000006]
["2025-02-05T12:11:09.000000000",6050.8,6130.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,3100,3126,0.0,35,6,0.0,60764.100000000006]
["2025-02-05T12:11:09.000000000",6050.8,6135.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,4358,344,0.0,296,5,0.0,60764.100000000006]
["2025-02-05T12:11:09.000000000",6050.8,6140.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,60764.100000000006]
["2025-02-05T12:11:09.000000000",6050.8,6145.0,0.0,0.05,91.6,97.7,0.003,-0.997,0.0,1248,105,0.0,50,1,0.0,60764.100000000006]
["2025-02-05T12:11:09.000000000",6050.8,6150.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,60764.100000000006]
["2025-02-05T12:11:09.000000000",6050.8,6155.0,0.0,0.05,101.4,107.7,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60764.100000000006]
["2025-02-05T12:11:09.000000000",6050.8,6160.0,0.0,0.05,106.4,112.6,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60764.100000000006]
["2025-02-05T12:11:09.000000000",6050.8,6165.0,0.0,0.05,111.3,117.7,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,60764.100000000006]
["2025-02-05T12:11:09.000000000",6050.8,6170.0,0.0,0.05,116.3,122.7,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60764.100000000006]
["2025-02-05T12:11:09.000000000",6050.8,6175.0,0.0,0.05,120.4,127.7,0.002,-0.998,0.0,2324,120,0.0,17,0,0.0,60764.100000000006]
["2025-02-05T12:11:20.000000000",6050.44,5930.0,119.9,120.5,0.1,0.15,0.992,-0.008,0.0,139,576,0.0,2830,7560,0.0,59957.00000000001]
["2025-02-05T12:11:20.000000000",6050.44,5935.0,115.0,115.5,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6161,0.0,59957.00000000001]
["2025-02-05T12:11:20.000000000",6050.44,5940.0,110.0,110.6,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8247,0.0,59957.00000000001]
["2025-02-05T12:11:20.000000000",6050.44,5945.0,105.0,105.6,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7070,249.70000000000005,59957.00000000001]
["2025-02-05T12:11:20.000000000",6050.44,5950.0,100.0,100.6,0.15,0.2,0.989,-0.011,0.001,225,100,0.001,1822,14101,204.7,59957.00000000001]
["2025-02-05T12:11:20.000000000",6050.44,5955.0,95.0,95.6,0.2,0.25,0.986,-0.014,0.001,74,709,0.001,816,14182,89.0,59957.00000000001]
["2025-02-05T12:11:20.000000000",6050.44,5960.0,90.1,90.7,0.2,0.25,0.985,-0.015,0.001,357,793,0.001,1081,17875,143.79999999999998,59957.00000000001]
["2025-02-05T12:11:20.000000000",6050.44,5965.0,85.1,85.7,0.25,0.3,0.982,-0.018,0.001,87,797,0.001,809,13200,89.60000000000001,59957.00000000001]
["2025-02-05T12:11:20.000000000",6050.44,5970.0,80.1,80.7,0.3,0.35,0.978,-0.022,0.001,126,285,0.001,2156,15610,228.2,59957.00000000001]
["2025-02-05T12:11:20.000000000",6050.44,5975.0,75.2,75.8,0.35,0.4,0.976,-0.024,0.001,119,251,0.001,1413,12989,153.2,59957.00000000001]
["2025-02-05T12:11:20.000000000",6050.44,5980.0,70.2,70.8,0.4,0.45,0.971,-0.029,0.002,205,1077,0.002,1413,20380,323.6,59957.00000000001]
["2025-02-05T12:11:20.000000000",6050.44,5985.0,65.3,65.9,0.45,0.5,0.967,-0.033,0.002,269,552,0.002,695,23167,192.8,59957.00000000001]
["2025-02-05T12:11:20.000000000",6050.44,5990.0,60.4,61.0,0.55,0.6,0.961,-0.039,0.002,667,1177,0.002,1135,20190,360.4,59957.00000000001]
["2025-02-05T12:11:20.000000000",6050.44,5995.0,55.5,56.1,0.65,0.7,0.952,-0.048,0.003,448,970,0.003,4534,26554,1494.6,59957.00000000001]
["2025-02-05T12:11:20.000000000",6050.44,6000.0,50.7,51.2,0.8,0.85,0.943,-0.057,0.004,1027,2687,0.004,7885,36150,3564.8,59957.00000000001]
["2025-02-05T12:11:20.000000000",6050.44,6005.0,45.8,46.4,0.95,1.0,0.932,-0.068,0.004,925,2701,0.004,682,16933,642.8000000000001,59957.00000000001]
["2025-02-05T12:11:20.000000000",6050.44,6010.0,41.1,41.6,1.15,1.2,0.914,-0.086,0.005,326,4765,0.005,773,19956,549.5,59957.00000000001]
["2025-02-05T12:11:20.000000000",6050.44,6015.0,36.3,36.8,1.45,1.5,0.895,-0.105,0.006,293,8682,0.006,727,21508,612.0,59957.00000000001]
["2025-02-05T12:11:20.000000000",6050.44,6020.0,31.7,32.2,1.8,1.85,0.87,-0.13,0.008,491,14894,0.008,743,24889,987.2,59957.00000000001]
["2025-02-05T12:11:20.000000000",6050.44,6025.0,27.2,27.6,2.25,2.3,0.838,-0.162,0.009,772,20612,0.009,1883,23074,2389.5,59957.00000000001]
["2025-02-05T12:11:20.000000000",6050.44,6030.0,22.8,23.2,2.85,2.9,0.797,-0.203,0.011,982,33188,0.011,851,17626,2016.3,59957.00000000001]
["2025-02-05T12:11:20.000000000",6050.44,6035.0,18.7,19.0,3.6,3.7,0.746,-0.254,0.014,713,25745,0.014,1069,7511,2494.8,59957.00000000001]
["2025-02-05T12:11:20.000000000",6050.44,6040.0,14.8,15.0,4.7,4.8,0.682,-0.318,0.016,1466,34228,0.016,1128,6391,4150.400000000001,59957.00000000001]
["2025-02-05T12:11:20.000000000",6050.44,6045.0,11.2,11.4,6.1,6.2,0.603,-0.397,0.018,1218,24596,0.018,820,4828,3668.4,59957.00000000001]
["2025-02-05T12:11:20.000000000",6050.44,6050.0,8.1,8.3,8.0,8.1,0.512,-0.488,0.019,1588,52082,0.019,819,12784,4573.3,59957.00000000001]
["2025-02-05T12:11:20.000000000",6050.44,6055.0,5.6,5.7,10.4,10.6,0.411,-0.589,0.02,4542,32528,0.02,505,1967,10094.0,59957.00000000001]
["2025-02-05T12:11:20.000000000",6050.44,6060.0,3.7,3.8,13.5,13.7,0.312,-0.688,0.018,4781,37730,0.018,423,1038,9367.2,59957.00000000001]
["2025-02-05T12:11:20.000000000",6050.44,6065.0,2.35,2.45,17.1,17.4,0.226,-0.774,0.016,1217,29324,0.016,293,376,2416.0,59957.00000000001]
["2025-02-05T12:11:20.000000000",6050.44,6070.0,1.5,1.55,21.2,21.6,0.157,-0.843,0.012,1039,24861,0.012,296,399,1602.0,59957.00000000001]
["2025-02-05T12:11:20.000000000",6050.44,6075.0,0.95,1.0,25.6,26.1,0.105,-0.895,0.009,1412,21047,0.009,304,778,1544.4,59957.00000000001]
["2025-02-05T12:11:20.000000000",6050.44,6080.0,0.6,0.65,30.2,30.8,0.071,-0.929,0.007,1656,15121,0.007,573,1378,1560.3000000000002,59957.00000000001]
["2025-02-05T12:11:20.000000000",6050.44,6085.0,0.4,0.45,35.0,35.6,0.049,-0.951,0.005,1066,12479,0.005,210,393,638.0,59957.00000000001]
["2025-02-05T12:11:20.000000000",6050.44,6090.0,0.25,0.3,39.9,40.5,0.037,-0.963,0.004,2155,12219,0.004,499,524,1061.6,59957.00000000001]
["2025-02-05T12:11:20.000000000",6050.44,6095.0,0.2,0.25,44.8,45.4,0.026,-0.974,0.003,1159,4168,0.003,126,342,385.5,59957.00000000001]
["2025-02-05T12:11:20.000000000",6050.44,6100.0,0.15,0.2,49.7,50.3,0.02,-0.98,0.002,4298,7030,0.002,1495,324,1158.6,59957.00000000001]
["2025-02-05T12:11:20.000000000",6050.44,6105.0,0.1,0.15,54.7,55.3,0.014,-0.986,0.001,2452,3615,0.001,142,17,259.4,59957.00000000001]
["2025-02-05T12:11:20.000000000",6050.44,6110.0,0.05,0.1,59.7,60.3,0.009,-0.991,0.001,2686,4935,0.001,209,33,289.5,59957.00000000001]
["2025-02-05T12:11:20.000000000",6050.44,6115.0,0.05,0.1,64.7,65.2,0.008,-0.992,0.001,2050,3310,0.001,204,47,225.4,59957.00000000001]
["2025-02-05T12:11:20.000000000",6050.44,6120.0,0.0,0.1,69.6,70.2,0.006,-0.994,0.001,1588,6119,0.001,177,35,176.5,59957.00000000001]
["2025-02-05T12:11:20.000000000",6050.44,6125.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,3254,8232,0.0,66,17,0.0,59957.00000000001]
["2025-02-05T12:11:20.000000000",6050.44,6130.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,3100,3126,0.0,35,6,0.0,59957.00000000001]
["2025-02-05T12:11:20.000000000",6050.44,6135.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,4358,344,0.0,296,5,0.0,59957.00000000001]
["2025-02-05T12:11:20.000000000",6050.44,6140.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,59957.00000000001]
["2025-02-05T12:11:20.000000000",6050.44,6145.0,0.0,0.05,91.6,97.8,0.003,-0.997,0.0,1248,105,0.0,50,1,0.0,59957.00000000001]
["2025-02-05T12:11:20.000000000",6050.44,6150.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59957.00000000001]
["2025-02-05T12:11:20.000000000",6050.44,6155.0,0.0,0.05,101.4,107.8,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59957.00000000001]
["2025-02-05T12:11:20.000000000",6050.44,6160.0,0.0,0.05,106.6,112.8,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,59957.00000000001]
["2025-02-05T12:11:20.000000000",6050.44,6165.0,0.0,0.05,111.3,117.9,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,59957.00000000001]
["2025-02-05T12:11:20.000000000",6050.44,6170.0,0.0,0.05,116.3,122.8,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,59957.00000000001]
["2025-02-05T12:11:20.000000000",6050.44,6175.0,0.0,0.05,120.4,127.8,0.002,-0.998,0.0,2324,120,0.0,17,0,0.0,59957.00000000001]
["2025-02-05T12:11:31.000000000",6049.91,5925.0,124.5,125.3,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,8992,0.0,59957.00000000001]
["2025-02-05T12:11:31.000000000",6049.91,5930.0,119.6,120.3,0.1,0.15,0.992,-0.008,0.0,139,576,0.0,2830,7560,0.0,59957.00000000001]
["2025-02-05T12:11:31.000000000",6049.91,5935.0,114.6,115.3,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6162,0.0,59957.00000000001]
["2025-02-05T12:11:31.000000000",6049.91,5940.0,109.6,110.3,0.1,0.15,0.992,-0.008,0.0,149,515,0.0,1316,8248,0.0,59957.00000000001]
["2025-02-05T12:11:31.000000000",6049.91,5945.0,104.6,105.3,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7070,249.70000000000005,59957.00000000001]
["2025-02-05T12:11:31.000000000",6049.91,5950.0,99.6,100.3,0.15,0.2,0.989,-0.011,0.001,225,100,0.001,1822,14102,204.7,59957.00000000001]
["2025-02-05T12:11:31.000000000",6049.91,5955.0,94.6,95.4,0.2,0.25,0.986,-0.014,0.001,74,709,0.001,816,14182,89.0,59957.00000000001]
["2025-02-05T12:11:31.000000000",6049.91,5960.0,89.7,90.4,0.2,0.25,0.985,-0.015,0.001,357,793,0.001,1081,17875,143.79999999999998,59957.00000000001]
["2025-02-05T12:11:31.000000000",6049.91,5965.0,84.7,85.4,0.25,0.3,0.982,-0.018,0.001,87,797,0.001,809,13200,89.60000000000001,59957.00000000001]
["2025-02-05T12:11:31.000000000",6049.91,5970.0,79.7,80.5,0.3,0.35,0.978,-0.022,0.001,126,285,0.001,2156,15610,228.2,59957.00000000001]
["2025-02-05T12:11:31.000000000",6049.91,5975.0,74.8,75.5,0.35,0.4,0.976,-0.024,0.001,119,251,0.001,1413,12990,153.2,59957.00000000001]
["2025-02-05T12:11:31.000000000",6049.91,5980.0,69.9,70.6,0.4,0.45,0.971,-0.029,0.002,205,1077,0.002,1413,20386,323.6,59957.00000000001]
["2025-02-05T12:11:31.000000000",6049.91,5985.0,64.9,65.6,0.45,0.5,0.967,-0.033,0.002,269,552,0.002,695,23189,192.8,59957.00000000001]
["2025-02-05T12:11:31.000000000",6049.91,5990.0,60.0,60.7,0.55,0.6,0.961,-0.039,0.002,667,1177,0.002,1135,20190,360.4,59957.00000000001]
["2025-02-05T12:11:31.000000000",6049.91,5995.0,55.1,55.8,0.65,0.7,0.952,-0.048,0.003,448,970,0.003,4534,26555,1494.6,59957.00000000001]
["2025-02-05T12:11:31.000000000",6049.91,6000.0,50.3,50.9,0.8,0.85,0.943,-0.057,0.004,1027,2687,0.004,7885,36158,3564.8,59957.00000000001]
["2025-02-05T12:11:31.000000000",6049.91,6005.0,45.4,46.1,0.95,1.0,0.932,-0.068,0.004,925,2701,0.004,682,16933,642.8000000000001,59957.00000000001]
["2025-02-05T12:11:31.000000000",6049.91,6010.0,40.7,41.3,1.2,1.25,0.914,-0.086,0.005,326,4765,0.005,773,19977,549.5,59957.00000000001]
["2025-02-05T12:11:31.000000000",6049.91,6015.0,36.0,36.6,1.45,1.5,0.895,-0.105,0.006,293,8682,0.006,727,21511,612.0,59957.00000000001]
["2025-02-05T12:11:31.000000000",6049.91,6020.0,31.4,31.9,1.8,1.85,0.87,-0.13,0.008,491,14895,0.008,743,24898,987.2,59957.00000000001]
["2025-02-05T12:11:31.000000000",6049.91,6025.0,26.9,27.4,2.3,2.35,0.838,-0.162,0.009,772,20613,0.009,1883,23082,2389.5,59957.00000000001]
["2025-02-05T12:11:31.000000000",6049.91,6030.0,22.5,23.0,2.9,3.0,0.797,-0.203,0.011,982,33189,0.011,851,17639,2016.3,59957.00000000001]
["2025-02-05T12:11:31.000000000",6049.91,6035.0,18.4,18.7,3.7,3.8,0.746,-0.254,0.014,713,25745,0.014,1069,7536,2494.8,59957.00000000001]
["2025-02-05T12:11:31.000000000",6049.91,6040.0,14.5,14.7,4.8,4.9,0.682,-0.318,0.016,1466,34230,0.016,1128,6396,4150.400000000001,59957.00000000001]
["2025-02-05T12:11:31.000000000",6049.91,6045.0,11.0,11.2,6.2,6.4,0.603,-0.397,0.018,1218,24625,0.018,820,4832,3668.4,59957.00000000001]
["2025-02-05T12:11:31.000000000",6049.91,6050.0,8.0,8.1,8.2,8.3,0.512,-0.488,0.019,1588,52118,0.019,819,12794,4573.3,59957.00000000001]
["2025-02-05T12:11:31.000000000",6049.91,6055.0,5.5,5.6,10.7,10.8,0.411,-0.589,0.02,4542,32597,0.02,505,1970,10094.0,59957.00000000001]
["2025-02-05T12:11:31.000000000",6049.91,6060.0,3.6,3.7,13.8,14.0,0.312,-0.688,0.018,4781,37741,0.018,423,1042,9367.2,59957.00000000001]
["2025-02-05T12:11:31.000000000",6049.91,6065.0,2.3,2.4,17.4,17.7,0.226,-0.774,0.016,1217,29333,0.016,293,376,2416.0,59957.00000000001]
["2025-02-05T12:11:31.000000000",6049.91,6070.0,1.45,1.5,21.4,22.0,0.157,-0.843,0.012,1039,24870,0.012,296,399,1602.0,59957.00000000001]
["2025-02-05T12:11:31.000000000",6049.91,6075.0,0.9,0.95,25.9,26.4,0.105,-0.895,0.009,1412,21051,0.009,304,778,1544.4,59957.00000000001]
["2025-02-05T12:11:31.000000000",6049.91,6080.0,0.6,0.65,30.5,31.2,0.071,-0.929,0.007,1656,15123,0.007,573,1378,1560.3000000000002,59957.00000000001]
["2025-02-05T12:11:31.000000000",6049.91,6085.0,0.4,0.45,35.3,36.0,0.049,-0.951,0.005,1066,12479,0.005,210,393,638.0,59957.00000000001]
["2025-02-05T12:11:31.000000000",6049.91,6090.0,0.25,0.3,40.1,40.8,0.037,-0.963,0.004,2155,12219,0.004,499,524,1061.6,59957.00000000001]
["2025-02-05T12:11:31.000000000",6049.91,6095.0,0.2,0.25,45.1,45.8,0.026,-0.974,0.003,1159,4169,0.003,126,342,385.5,59957.00000000001]
["2025-02-05T12:11:31.000000000",6049.91,6100.0,0.15,0.2,50.0,50.7,0.02,-0.98,0.002,4298,7032,0.002,1495,325,1158.6,59957.00000000001]
["2025-02-05T12:11:31.000000000",6049.91,6105.0,0.1,0.15,55.0,55.7,0.014,-0.986,0.001,2452,3615,0.001,142,17,259.4,59957.00000000001]
["2025-02-05T12:11:31.000000000",6049.91,6110.0,0.05,0.1,59.9,60.6,0.009,-0.991,0.001,2686,4935,0.001,209,33,289.5,59957.00000000001]
["2025-02-05T12:11:31.000000000",6049.91,6115.0,0.05,0.1,64.9,65.6,0.008,-0.992,0.001,2050,3310,0.001,204,47,225.4,59957.00000000001]
["2025-02-05T12:11:31.000000000",6049.91,6120.0,0.0,0.1,69.9,70.6,0.006,-0.994,0.001,1588,6119,0.001,177,35,176.5,59957.00000000001]
["2025-02-05T12:11:31.000000000",6049.91,6125.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,3254,8232,0.0,66,17,0.0,59957.00000000001]
["2025-02-05T12:11:31.000000000",6049.91,6130.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,3100,3126,0.0,35,6,0.0,59957.00000000001]
["2025-02-05T12:11:31.000000000",6049.91,6135.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,4358,344,0.0,296,5,0.0,59957.00000000001]
["2025-02-05T12:11:31.000000000",6049.91,6140.0,0.0,0.05,89.9,90.7,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,59957.00000000001]
["2025-02-05T12:11:31.000000000",6049.91,6145.0,0.0,0.05,92.2,98.1,0.003,-0.997,0.0,1248,105,0.0,50,1,0.0,59957.00000000001]
["2025-02-05T12:11:31.000000000",6049.91,6150.0,0.0,0.05,99.8,100.6,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59957.00000000001]
["2025-02-05T12:11:31.000000000",6049.91,6155.0,0.0,0.05,101.4,108.1,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59957.00000000001]
["2025-02-05T12:11:31.000000000",6049.91,6160.0,0.0,0.05,106.4,113.1,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,59957.00000000001]
["2025-02-05T12:11:31.000000000",6049.91,6165.0,0.0,0.05,111.3,118.4,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,59957.00000000001]
["2025-02-05T12:11:31.000000000",6049.91,6170.0,0.0,0.05,117.2,123.4,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,59957.00000000001]
["2025-02-05T12:11:43.000000000",6049.96,5925.0,124.2,124.9,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,8992,0.0,60665.5]
["2025-02-05T12:11:43.000000000",6049.96,5930.0,119.3,120.0,0.1,0.15,0.992,-0.008,0.0,139,576,0.0,2830,7560,0.0,60665.5]
["2025-02-05T12:11:43.000000000",6049.96,5935.0,114.3,115.0,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6163,0.0,60665.5]
["2025-02-05T12:11:43.000000000",6049.96,5940.0,109.3,110.0,0.1,0.2,0.992,-0.008,0.0,149,515,0.0,1316,8266,0.0,60665.5]
["2025-02-05T12:11:43.000000000",6049.96,5945.0,104.3,105.0,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7070,249.70000000000005,60665.5]
["2025-02-05T12:11:43.000000000",6049.96,5950.0,99.3,100.0,0.15,0.2,0.989,-0.011,0.001,225,100,0.001,1822,14102,204.7,60665.5]
["2025-02-05T12:11:43.000000000",6049.96,5955.0,94.3,95.0,0.2,0.25,0.985,-0.014,0.001,74,709,0.001,816,14182,89.0,60665.5]
["2025-02-05T12:11:43.000000000",6049.96,5960.0,89.4,90.1,0.2,0.25,0.985,-0.015,0.001,357,793,0.001,1081,17876,143.79999999999998,60665.5]
["2025-02-05T12:11:43.000000000",6049.96,5965.0,84.4,85.1,0.25,0.3,0.982,-0.018,0.001,87,797,0.001,809,13200,89.60000000000001,60665.5]
["2025-02-05T12:11:43.000000000",6049.96,5970.0,79.4,80.1,0.3,0.35,0.978,-0.022,0.001,126,285,0.001,2156,15610,228.2,60665.5]
["2025-02-05T12:11:43.000000000",6049.96,5975.0,74.5,75.2,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13000,306.4,60665.5]
["2025-02-05T12:11:43.000000000",6049.96,5980.0,69.5,70.2,0.4,0.45,0.971,-0.029,0.002,205,1077,0.002,1413,20387,323.6,60665.5]
["2025-02-05T12:11:43.000000000",6049.96,5985.0,64.6,65.3,0.45,0.5,0.966,-0.034,0.002,269,552,0.002,695,23202,192.8,60665.5]
["2025-02-05T12:11:43.000000000",6049.96,5990.0,59.7,60.4,0.55,0.6,0.959,-0.041,0.003,667,1177,0.003,1135,20190,540.6,60665.5]
["2025-02-05T12:11:43.000000000",6049.96,5995.0,54.9,55.5,0.65,0.7,0.951,-0.049,0.003,448,970,0.003,4534,26556,1494.6,60665.5]
["2025-02-05T12:11:43.000000000",6049.96,6000.0,50.0,50.6,0.8,0.85,0.94,-0.059,0.004,1027,2687,0.004,7885,36161,3564.8,60665.5]
["2025-02-05T12:11:43.000000000",6049.96,6005.0,45.2,45.8,0.95,1.05,0.929,-0.071,0.004,925,2701,0.004,682,16938,642.8000000000001,60665.5]
["2025-02-05T12:11:43.000000000",6049.96,6010.0,40.4,41.0,1.2,1.25,0.912,-0.088,0.005,326,4766,0.005,773,19987,549.5,60665.5]
["2025-02-05T12:11:43.000000000",6049.96,6015.0,35.7,36.3,1.5,1.55,0.892,-0.108,0.007,293,8682,0.007,727,21516,714.0,60665.5]
["2025-02-05T12:11:43.000000000",6049.96,6020.0,31.1,31.6,1.85,1.9,0.865,-0.134,0.008,491,14895,0.008,743,24941,987.2,60665.5]
["2025-02-05T12:11:43.000000000",6049.96,6025.0,26.6,27.1,2.35,2.4,0.832,-0.168,0.01,772,20616,0.01,1883,23085,2655.0,60665.5]
["2025-02-05T12:11:43.000000000",6049.96,6030.0,22.2,22.7,2.95,3.0,0.79,-0.21,0.012,982,33200,0.012,851,17648,2199.6000000000004,60665.5]
["2025-02-05T12:11:43.000000000",6049.96,6035.0,18.1,18.5,3.8,3.9,0.737,-0.262,0.014,713,25747,0.014,1069,7546,2494.8,60665.5]
["2025-02-05T12:11:43.000000000",6049.96,6040.0,14.3,14.5,4.9,5.0,0.671,-0.329,0.016,1466,34236,0.016,1128,6419,4150.400000000001,60665.5]
["2025-02-05T12:11:43.000000000",6049.96,6045.0,10.8,11.0,6.3,6.5,0.591,-0.409,0.018,1218,24651,0.018,820,4842,3668.4,60665.5]
["2025-02-05T12:11:43.000000000",6049.96,6050.0,7.8,7.9,8.3,8.4,0.499,-0.501,0.02,1588,52163,0.02,819,12848,4814.0,60665.5]
["2025-02-05T12:11:43.000000000",6049.96,6055.0,5.3,5.5,10.9,11.0,0.398,-0.602,0.02,4542,32654,0.02,505,1983,10094.0,60665.5]
["2025-02-05T12:11:43.000000000",6049.96,6060.0,3.5,3.6,14.0,14.2,0.3,-0.7,0.018,4781,37795,0.018,423,1042,9367.2,60665.5]
["2025-02-05T12:11:43.000000000",6049.96,6065.0,2.25,2.3,17.6,17.9,0.216,-0.784,0.015,1217,29342,0.015,293,376,2265.0,60665.5]
["2025-02-05T12:11:43.000000000",6049.96,6070.0,1.4,1.5,21.7,22.3,0.149,-0.851,0.012,1039,24890,0.012,296,424,1602.0,60665.5]
["2025-02-05T12:11:43.000000000",6049.96,6075.0,0.9,0.95,26.2,26.7,0.1,-0.898,0.009,1412,21099,0.009,304,803,1544.4,60665.5]
["2025-02-05T12:11:43.000000000",6049.96,6080.0,0.55,0.6,30.8,31.5,0.07,-0.93,0.007,1656,15168,0.007,573,1378,1560.3000000000002,60665.5]
["2025-02-05T12:11:43.000000000",6049.96,6085.0,0.35,0.45,35.6,36.3,0.049,-0.951,0.005,1066,12485,0.005,210,393,638.0,60665.5]
["2025-02-05T12:11:43.000000000",6049.96,6090.0,0.25,0.3,40.4,41.1,0.033,-0.967,0.003,2155,12220,0.003,499,524,796.1999999999999,60665.5]
["2025-02-05T12:11:43.000000000",6049.96,6095.0,0.2,0.25,45.4,46.1,0.026,-0.974,0.003,1159,4169,0.003,126,342,385.5,60665.5]
["2025-02-05T12:11:43.000000000",6049.96,6100.0,0.15,0.2,50.3,51.0,0.02,-0.98,0.002,4298,7035,0.002,1495,325,1158.6,60665.5]
["2025-02-05T12:11:43.000000000",6049.96,6105.0,0.1,0.15,55.3,56.0,0.014,-0.986,0.001,2452,3616,0.001,142,17,259.4,60665.5]
["2025-02-05T12:11:43.000000000",6049.96,6110.0,0.05,0.1,60.2,60.9,0.009,-0.991,0.001,2686,4935,0.001,209,33,289.5,60665.5]
["2025-02-05T12:11:43.000000000",6049.96,6115.0,0.05,0.1,65.2,65.9,0.008,-0.992,0.001,2050,3310,0.001,204,47,225.4,60665.5]
["2025-02-05T12:11:43.000000000",6049.96,6120.0,0.0,0.1,70.2,70.9,0.006,-0.994,0.001,1588,6119,0.001,177,35,176.5,60665.5]
["2025-02-05T12:11:43.000000000",6049.96,6125.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,3254,8232,0.0,66,17,0.0,60665.5]
["2025-02-05T12:11:43.000000000",6049.96,6130.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,3100,3126,0.0,35,6,0.0,60665.5]
["2025-02-05T12:11:43.000000000",6049.96,6135.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,4358,344,0.0,296,5,0.0,60665.5]
["2025-02-05T12:11:43.000000000",6049.96,6140.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,60665.5]
["2025-02-05T12:11:43.000000000",6049.96,6145.0,0.0,0.05,91.7,98.4,0.002,-0.997,0.0,1248,105,0.0,50,1,0.0,60665.5]
["2025-02-05T12:11:43.000000000",6049.96,6150.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,60665.5]
["2025-02-05T12:11:43.000000000",6049.96,6155.0,0.0,0.05,101.7,108.4,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60665.5]
["2025-02-05T12:11:43.000000000",6049.96,6160.0,0.0,0.05,106.7,113.4,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60665.5]
["2025-02-05T12:11:43.000000000",6049.96,6165.0,0.0,0.05,110.5,118.4,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,60665.5]
["2025-02-05T12:11:43.000000000",6049.96,6170.0,0.0,0.05,116.9,123.4,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60665.5]
["2025-02-05T12:11:54.000000000",6049.42,5925.0,123.9,124.6,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,8992,0.0,60589.1]
["2025-02-05T12:11:54.000000000",6049.42,5930.0,118.9,119.6,0.1,0.15,0.992,-0.008,0.0,139,576,0.0,2830,7570,0.0,60589.1]
["2025-02-05T12:11:54.000000000",6049.42,5935.0,113.9,114.6,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6163,0.0,60589.1]
["2025-02-05T12:11:54.000000000",6049.42,5940.0,108.9,109.6,0.1,0.2,0.991,-0.009,0.001,149,515,0.001,1316,8269,146.5,60589.1]
["2025-02-05T12:11:54.000000000",6049.42,5945.0,104.0,104.7,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7070,249.70000000000005,60589.1]
["2025-02-05T12:11:54.000000000",6049.42,5950.0,99.0,99.7,0.15,0.2,0.988,-0.011,0.001,225,100,0.001,1822,14102,204.7,60589.1]
["2025-02-05T12:11:54.000000000",6049.42,5955.0,94.0,94.7,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14192,89.0,60589.1]
["2025-02-05T12:11:54.000000000",6049.42,5960.0,89.0,89.7,0.2,0.25,0.985,-0.015,0.001,357,793,0.001,1081,17898,143.79999999999998,60589.1]
["2025-02-05T12:11:54.000000000",6049.42,5965.0,84.1,84.8,0.25,0.3,0.981,-0.018,0.001,87,797,0.001,809,13213,89.60000000000001,60589.1]
["2025-02-05T12:11:54.000000000",6049.42,5970.0,79.1,79.8,0.3,0.35,0.978,-0.022,0.001,126,285,0.001,2156,15622,228.2,60589.1]
["2025-02-05T12:11:54.000000000",6049.42,5975.0,74.2,74.9,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13000,306.4,60589.1]
["2025-02-05T12:11:54.000000000",6049.42,5980.0,69.2,69.9,0.4,0.45,0.97,-0.03,0.002,205,1077,0.002,1413,20389,323.6,60589.1]
["2025-02-05T12:11:54.000000000",6049.42,5985.0,64.3,65.0,0.45,0.5,0.966,-0.034,0.002,269,552,0.002,695,23210,192.8,60589.1]
["2025-02-05T12:11:54.000000000",6049.42,5990.0,59.4,60.1,0.55,0.6,0.959,-0.041,0.003,667,1177,0.003,1135,20210,540.6,60589.1]
["2025-02-05T12:11:54.000000000",6049.42,5995.0,54.6,55.2,0.65,0.7,0.951,-0.049,0.003,448,970,0.003,4534,26557,1494.6,60589.1]
["2025-02-05T12:11:54.000000000",6049.42,6000.0,49.7,50.3,0.8,0.85,0.94,-0.06,0.004,1027,2692,0.004,7885,36172,3564.8,60589.1]
["2025-02-05T12:11:54.000000000",6049.42,6005.0,44.9,45.5,1.0,1.05,0.927,-0.073,0.004,925,2701,0.004,682,16980,642.8000000000001,60589.1]
["2025-02-05T12:11:54.000000000",6049.42,6010.0,40.1,40.7,1.2,1.25,0.911,-0.089,0.005,326,4766,0.005,773,19993,549.5,60589.1]
["2025-02-05T12:11:54.000000000",6049.42,6015.0,35.4,36.0,1.5,1.55,0.889,-0.111,0.007,293,8682,0.007,727,21520,714.0,60589.1]
["2025-02-05T12:11:54.000000000",6049.42,6020.0,30.8,31.3,1.85,1.95,0.864,-0.136,0.008,491,14895,0.008,743,24943,987.2,60589.1]
["2025-02-05T12:11:54.000000000",6049.42,6025.0,26.3,26.8,2.35,2.45,0.829,-0.171,0.01,772,20617,0.01,1883,23173,2655.0,60589.1]
["2025-02-05T12:11:54.000000000",6049.42,6030.0,21.9,22.5,3.0,3.1,0.785,-0.215,0.012,982,33200,0.012,851,17655,2199.6000000000004,60589.1]
["2025-02-05T12:11:54.000000000",6049.42,6035.0,17.9,18.2,3.8,4.0,0.733,-0.267,0.014,713,25753,0.014,1069,7553,2494.8,60589.1]
["2025-02-05T12:11:54.000000000",6049.42,6040.0,14.1,14.3,4.9,5.1,0.666,-0.334,0.016,1466,34244,0.016,1128,6706,4150.400000000001,60589.1]
["2025-02-05T12:11:54.000000000",6049.42,6045.0,10.6,10.8,6.4,6.6,0.585,-0.415,0.018,1218,24654,0.018,820,4863,3668.4,60589.1]
["2025-02-05T12:11:54.000000000",6049.42,6050.0,7.6,7.8,8.5,8.6,0.493,-0.507,0.02,1588,52191,0.02,819,12880,4814.0,60589.1]
["2025-02-05T12:11:54.000000000",6049.42,6055.0,5.2,5.3,11.0,11.2,0.391,-0.609,0.02,4542,32660,0.02,505,1985,10094.0,60589.1]
["2025-02-05T12:11:54.000000000",6049.42,6060.0,3.4,3.5,14.2,14.4,0.293,-0.707,0.018,4781,37802,0.018,423,1047,9367.2,60589.1]
["2025-02-05T12:11:54.000000000",6049.42,6065.0,2.2,2.25,17.9,18.2,0.21,-0.79,0.015,1217,29350,0.015,293,378,2265.0,60589.1]
["2025-02-05T12:11:54.000000000",6049.42,6070.0,1.4,1.45,22.0,22.5,0.145,-0.855,0.012,1039,24908,0.012,296,424,1602.0,60589.1]
["2025-02-05T12:11:54.000000000",6049.42,6075.0,0.85,0.95,26.5,27.0,0.099,-0.9,0.009,1412,21134,0.009,304,803,1544.4,60589.1]
["2025-02-05T12:11:54.000000000",6049.42,6080.0,0.55,0.6,31.1,31.8,0.066,-0.934,0.006,1656,15179,0.006,573,1378,1337.4,60589.1]
["2025-02-05T12:11:54.000000000",6049.42,6085.0,0.35,0.4,35.9,36.6,0.044,-0.956,0.005,1066,12487,0.005,210,393,638.0,60589.1]
["2025-02-05T12:11:54.000000000",6049.42,6090.0,0.25,0.3,40.8,41.5,0.032,-0.968,0.003,2155,12248,0.003,499,524,796.1999999999999,60589.1]
["2025-02-05T12:11:54.000000000",6049.42,6095.0,0.2,0.25,45.7,46.4,0.026,-0.974,0.003,1159,4170,0.003,126,342,385.5,60589.1]
["2025-02-05T12:11:54.000000000",6049.42,6100.0,0.15,0.2,50.6,51.3,0.02,-0.98,0.002,4298,7037,0.002,1495,326,1158.6,60589.1]
["2025-02-05T12:11:54.000000000",6049.42,6105.0,0.1,0.15,55.6,56.3,0.014,-0.986,0.001,2452,3616,0.001,142,17,259.4,60589.1]
["2025-02-05T12:11:54.000000000",6049.42,6110.0,0.05,0.1,60.6,61.3,0.009,-0.991,0.001,2686,4935,0.001,209,33,289.5,60589.1]
["2025-02-05T12:11:54.000000000",6049.42,6115.0,0.05,0.1,65.6,66.3,0.008,-0.992,0.001,2050,3310,0.001,204,47,225.4,60589.1]
["2025-02-05T12:11:54.000000000",6049.42,6120.0,0.0,0.1,70.6,71.3,0.006,-0.994,0.001,1588,6119,0.001,177,35,176.5,60589.1]
["2025-02-05T12:11:54.000000000",6049.42,6125.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,3254,8232,0.0,66,17,0.0,60589.1]
["2025-02-05T12:11:54.000000000",6049.42,6130.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,3100,3126,0.0,35,6,0.0,60589.1]
["2025-02-05T12:11:54.000000000",6049.42,6135.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,4358,344,0.0,296,5,0.0,60589.1]
["2025-02-05T12:11:54.000000000",6049.42,6140.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,60589.1]
["2025-02-05T12:11:54.000000000",6049.42,6145.0,0.0,0.05,92.7,98.6,0.002,-0.997,0.0,1248,105,0.0,50,1,0.0,60589.1]
["2025-02-05T12:11:54.000000000",6049.42,6150.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,60589.1]
["2025-02-05T12:11:54.000000000",6049.42,6155.0,0.0,0.05,102.7,108.6,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60589.1]
["2025-02-05T12:11:54.000000000",6049.42,6160.0,0.0,0.05,107.7,113.6,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60589.1]
["2025-02-05T12:11:54.000000000",6049.42,6165.0,0.0,0.05,112.7,118.6,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,60589.1]
["2025-02-05T12:11:54.000000000",6049.42,6170.0,0.0,0.05,117.7,123.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60589.1]
["2025-02-05T12:12:05.000000000",6049.51,5925.0,121.8,124.5,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,8992,0.0,60603.6]
["2025-02-05T12:12:05.000000000",6049.51,5930.0,118.7,119.5,0.1,0.15,0.992,-0.008,0.0,139,576,0.0,2830,7570,0.0,60603.6]
["2025-02-05T12:12:05.000000000",6049.51,5935.0,113.7,114.5,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6173,0.0,60603.6]
["2025-02-05T12:12:05.000000000",6049.51,5940.0,108.8,109.5,0.1,0.2,0.991,-0.009,0.001,149,515,0.001,1316,8269,146.5,60603.6]
["2025-02-05T12:12:05.000000000",6049.51,5945.0,103.8,104.5,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7070,249.70000000000005,60603.6]
["2025-02-05T12:12:05.000000000",6049.51,5950.0,98.8,99.5,0.15,0.2,0.988,-0.012,0.001,225,100,0.001,1822,14112,204.7,60603.6]
["2025-02-05T12:12:05.000000000",6049.51,5955.0,93.8,94.6,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14192,89.0,60603.6]
["2025-02-05T12:12:05.000000000",6049.51,5960.0,88.9,89.6,0.2,0.25,0.985,-0.015,0.001,357,793,0.001,1081,17898,143.79999999999998,60603.6]
["2025-02-05T12:12:05.000000000",6049.51,5965.0,83.9,84.7,0.25,0.3,0.981,-0.019,0.001,87,797,0.001,809,13213,89.60000000000001,60603.6]
["2025-02-05T12:12:05.000000000",6049.51,5970.0,78.9,79.7,0.3,0.35,0.978,-0.022,0.001,126,285,0.001,2156,15622,228.2,60603.6]
["2025-02-05T12:12:05.000000000",6049.51,5975.0,74.0,74.7,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13000,306.4,60603.6]
["2025-02-05T12:12:05.000000000",6049.51,5980.0,69.0,69.8,0.4,0.45,0.97,-0.03,0.002,205,1077,0.002,1413,20390,323.6,60603.6]
["2025-02-05T12:12:05.000000000",6049.51,5985.0,64.1,64.9,0.45,0.55,0.966,-0.035,0.002,269,552,0.002,695,23210,192.8,60603.6]
["2025-02-05T12:12:05.000000000",6049.51,5990.0,59.2,59.9,0.55,0.6,0.959,-0.041,0.003,667,1177,0.003,1135,20211,540.6,60603.6]
["2025-02-05T12:12:05.000000000",6049.51,5995.0,54.3,55.0,0.65,0.7,0.951,-0.049,0.003,448,970,0.003,4534,26558,1494.6,60603.6]
["2025-02-05T12:12:05.000000000",6049.51,6000.0,49.4,50.2,0.8,0.85,0.94,-0.06,0.004,1027,2692,0.004,7885,36224,3564.8,60603.6]
["2025-02-05T12:12:05.000000000",6049.51,6005.0,44.6,45.4,1.0,1.05,0.926,-0.074,0.005,925,2701,0.005,682,16982,803.5,60603.6]
["2025-02-05T12:12:05.000000000",6049.51,6010.0,39.9,40.5,1.2,1.25,0.91,-0.09,0.006,326,4766,0.006,773,19998,659.4,60603.6]
["2025-02-05T12:12:05.000000000",6049.51,6015.0,35.2,35.8,1.5,1.55,0.889,-0.111,0.007,293,8682,0.007,727,21522,714.0,60603.6]
["2025-02-05T12:12:05.000000000",6049.51,6020.0,30.6,31.2,1.9,1.95,0.862,-0.138,0.008,491,14895,0.008,743,24950,987.2,60603.6]
["2025-02-05T12:12:05.000000000",6049.51,6025.0,26.2,26.7,2.35,2.45,0.828,-0.172,0.01,772,20618,0.01,1883,23257,2655.0,60603.6]
["2025-02-05T12:12:05.000000000",6049.51,6030.0,22.0,22.3,3.0,3.1,0.784,-0.216,0.012,982,33200,0.012,851,17711,2199.6000000000004,60603.6]
["2025-02-05T12:12:05.000000000",6049.51,6035.0,17.8,18.1,3.8,4.0,0.731,-0.269,0.014,713,25767,0.014,1069,7568,2494.8,60603.6]
["2025-02-05T12:12:05.000000000",6049.51,6040.0,13.9,14.2,5.0,5.1,0.663,-0.337,0.016,1466,34246,0.016,1128,6797,4150.400000000001,60603.6]
["2025-02-05T12:12:05.000000000",6049.51,6045.0,10.5,10.7,6.5,6.6,0.581,-0.419,0.018,1218,24662,0.018,820,4872,3668.4,60603.6]
["2025-02-05T12:12:05.000000000",6049.51,6050.0,7.5,7.7,8.5,8.7,0.487,-0.513,0.02,1588,52242,0.02,819,12909,4814.0,60603.6]
["2025-02-05T12:12:05.000000000",6049.51,6055.0,5.1,5.3,11.1,11.3,0.386,-0.614,0.02,4542,32674,0.02,505,1986,10094.0,60603.6]
["2025-02-05T12:12:05.000000000",6049.51,6060.0,3.3,3.5,14.3,14.5,0.289,-0.711,0.018,4781,37822,0.018,423,1049,9367.2,60603.6]
["2025-02-05T12:12:05.000000000",6049.51,6065.0,2.15,2.2,18.0,18.3,0.206,-0.794,0.015,1217,29372,0.015,293,388,2265.0,60603.6]
["2025-02-05T12:12:05.000000000",6049.51,6070.0,1.35,1.4,22.1,22.7,0.141,-0.859,0.012,1039,24923,0.012,296,424,1602.0,60603.6]
["2025-02-05T12:12:05.000000000",6049.51,6075.0,0.85,0.9,26.6,27.2,0.095,-0.905,0.009,1412,21138,0.009,304,803,1544.4,60603.6]
["2025-02-05T12:12:05.000000000",6049.51,6080.0,0.55,0.6,31.2,32.0,0.065,-0.935,0.006,1656,15179,0.006,573,1378,1337.4,60603.6]
["2025-02-05T12:12:05.000000000",6049.51,6085.0,0.35,0.4,36.0,36.8,0.044,-0.956,0.004,1066,12487,0.004,210,393,510.4,60603.6]
["2025-02-05T12:12:05.000000000",6049.51,6090.0,0.25,0.3,40.9,41.7,0.032,-0.968,0.003,2155,12249,0.003,499,524,796.1999999999999,60603.6]
["2025-02-05T12:12:05.000000000",6049.51,6095.0,0.15,0.2,45.8,46.6,0.021,-0.979,0.002,1159,4192,0.002,126,342,257.0,60603.6]
["2025-02-05T12:12:05.000000000",6049.51,6100.0,0.1,0.15,50.8,51.5,0.017,-0.983,0.002,4298,7039,0.002,1495,326,1158.6,60603.6]
["2025-02-05T12:12:05.000000000",6049.51,6105.0,0.1,0.15,55.7,56.5,0.014,-0.986,0.001,2452,3617,0.001,142,17,259.4,60603.6]
["2025-02-05T12:12:05.000000000",6049.51,6110.0,0.05,0.1,60.7,61.5,0.009,-0.991,0.001,2686,4935,0.001,209,33,289.5,60603.6]
["2025-02-05T12:12:05.000000000",6049.51,6115.0,0.05,0.1,65.7,66.5,0.008,-0.992,0.001,2050,3310,0.001,204,47,225.4,60603.6]
["2025-02-05T12:12:05.000000000",6049.51,6120.0,0.0,0.1,70.7,71.4,0.006,-0.994,0.001,1588,6119,0.001,177,35,176.5,60603.6]
["2025-02-05T12:12:05.000000000",6049.51,6125.0,0.0,0.05,75.7,78.7,0.003,-0.997,0.0,3254,8234,0.0,66,17,0.0,60603.6]
["2025-02-05T12:12:05.000000000",6049.51,6130.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,3100,3126,0.0,35,6,0.0,60603.6]
["2025-02-05T12:12:05.000000000",6049.51,6135.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,4358,346,0.0,296,5,0.0,60603.6]
["2025-02-05T12:12:05.000000000",6049.51,6140.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,60603.6]
["2025-02-05T12:12:05.000000000",6049.51,6145.0,0.0,0.05,92.0,98.6,0.002,-0.997,0.0,1248,105,0.0,50,1,0.0,60603.6]
["2025-02-05T12:12:05.000000000",6049.51,6150.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,60603.6]
["2025-02-05T12:12:05.000000000",6049.51,6155.0,0.0,0.05,102.7,108.6,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60603.6]
["2025-02-05T12:12:05.000000000",6049.51,6160.0,0.0,0.05,107.7,113.6,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60603.6]
["2025-02-05T12:12:05.000000000",6049.51,6165.0,0.0,0.05,112.7,118.6,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,60603.6]
["2025-02-05T12:12:05.000000000",6049.51,6170.0,0.0,0.05,117.7,123.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60603.6]
["2025-02-05T12:12:16.000000000",6048.53,5925.0,122.6,123.4,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,8992,0.0,60603.6]
["2025-02-05T12:12:16.000000000",6048.53,5930.0,117.6,118.4,0.1,0.15,0.992,-0.008,0.0,139,576,0.0,2830,7570,0.0,60603.6]
["2025-02-05T12:12:16.000000000",6048.53,5935.0,112.6,113.4,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6175,0.0,60603.6]
["2025-02-05T12:12:16.000000000",6048.53,5940.0,107.7,108.4,0.1,0.2,0.991,-0.009,0.001,149,515,0.001,1316,8273,146.5,60603.6]
["2025-02-05T12:12:16.000000000",6048.53,5945.0,102.7,103.4,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7075,249.70000000000005,60603.6]
["2025-02-05T12:12:16.000000000",6048.53,5950.0,97.7,98.5,0.15,0.2,0.988,-0.012,0.001,225,100,0.001,1822,14114,204.7,60603.6]
["2025-02-05T12:12:16.000000000",6048.53,5955.0,92.7,93.5,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14197,89.0,60603.6]
["2025-02-05T12:12:16.000000000",6048.53,5960.0,87.7,88.5,0.2,0.25,0.985,-0.015,0.001,357,794,0.001,1081,17898,143.79999999999998,60603.6]
["2025-02-05T12:12:16.000000000",6048.53,5965.0,82.8,83.6,0.25,0.3,0.981,-0.019,0.001,87,797,0.001,809,13213,89.60000000000001,60603.6]
["2025-02-05T12:12:16.000000000",6048.53,5970.0,77.8,78.6,0.3,0.35,0.978,-0.022,0.001,126,285,0.001,2156,15622,228.2,60603.6]
["2025-02-05T12:12:16.000000000",6048.53,5975.0,72.9,73.6,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13006,306.4,60603.6]
["2025-02-05T12:12:16.000000000",6048.53,5980.0,67.9,68.7,0.4,0.45,0.97,-0.03,0.002,205,1077,0.002,1413,20404,323.6,60603.6]
["2025-02-05T12:12:16.000000000",6048.53,5985.0,63.0,63.8,0.5,0.55,0.966,-0.035,0.002,269,552,0.002,695,23225,192.8,60603.6]
["2025-02-05T12:12:16.000000000",6048.53,5990.0,58.1,58.9,0.6,0.65,0.959,-0.041,0.003,667,1177,0.003,1135,20239,540.6,60603.6]
["2025-02-05T12:12:16.000000000",6048.53,5995.0,53.3,53.9,0.7,0.75,0.951,-0.049,0.003,448,970,0.003,4534,26579,1494.6,60603.6]
["2025-02-05T12:12:16.000000000",6048.53,6000.0,48.5,49.1,0.85,0.9,0.94,-0.06,0.004,1027,2692,0.004,7885,36230,3564.8,60603.6]
["2025-02-05T12:12:16.000000000",6048.53,6005.0,43.7,44.3,1.05,1.1,0.926,-0.074,0.005,925,2703,0.005,682,16989,803.5,60603.6]
["2025-02-05T12:12:16.000000000",6048.53,6010.0,38.9,39.5,1.3,1.35,0.91,-0.09,0.006,326,4777,0.006,773,20006,659.4,60603.6]
["2025-02-05T12:12:16.000000000",6048.53,6015.0,34.3,34.8,1.6,1.65,0.889,-0.111,0.007,293,8692,0.007,727,21528,714.0,60603.6]
["2025-02-05T12:12:16.000000000",6048.53,6020.0,29.7,30.2,2.0,2.05,0.862,-0.138,0.008,491,14900,0.008,743,24991,987.2,60603.6]
["2025-02-05T12:12:16.000000000",6048.53,6025.0,25.2,25.6,2.5,2.6,0.828,-0.172,0.01,772,20620,0.01,1883,23274,2655.0,60603.6]
["2025-02-05T12:12:16.000000000",6048.53,6030.0,20.9,21.4,3.2,3.3,0.784,-0.216,0.012,982,33285,0.012,851,17740,2199.6000000000004,60603.6]
["2025-02-05T12:12:16.000000000",6048.53,6035.0,16.9,17.2,4.1,4.2,0.731,-0.269,0.014,713,25782,0.014,1069,7608,2494.8,60603.6]
["2025-02-05T12:12:16.000000000",6048.53,6040.0,13.2,13.4,5.3,5.4,0.663,-0.337,0.016,1466,34260,0.016,1128,6820,4150.400000000001,60603.6]
["2025-02-05T12:12:16.000000000",6048.53,6045.0,9.8,10.0,6.9,7.0,0.581,-0.419,0.018,1218,24669,0.018,820,4930,3668.4,60603.6]
["2025-02-05T12:12:16.000000000",6048.53,6050.0,6.9,7.1,9.0,9.2,0.487,-0.513,0.02,1588,52329,0.02,819,12993,4814.0,60603.6]
["2025-02-05T12:12:16.000000000",6048.53,6055.0,4.7,4.8,11.7,11.9,0.386,-0.614,0.02,4542,32719,0.02,505,2024,10094.0,60603.6]
["2025-02-05T12:12:16.000000000",6048.53,6060.0,3.0,3.2,15.0,15.3,0.289,-0.711,0.018,4781,37866,0.018,423,1068,9367.2,60603.6]
["2025-02-05T12:12:16.000000000",6048.53,6065.0,1.95,2.0,18.9,19.2,0.206,-0.794,0.015,1217,29423,0.015,293,388,2265.0,60603.6]
["2025-02-05T12:12:16.000000000",6048.53,6070.0,1.2,1.25,23.1,23.6,0.141,-0.859,0.012,1039,24947,0.012,296,429,1602.0,60603.6]
["2025-02-05T12:12:16.000000000",6048.53,6075.0,0.75,0.8,27.6,28.2,0.095,-0.905,0.009,1412,21183,0.009,304,803,1544.4,60603.6]
["2025-02-05T12:12:16.000000000",6048.53,6080.0,0.5,0.55,32.3,33.0,0.065,-0.935,0.006,1656,15295,0.006,573,1380,1337.4,60603.6]
["2025-02-05T12:12:16.000000000",6048.53,6085.0,0.3,0.35,37.1,37.9,0.044,-0.956,0.004,1066,12530,0.004,210,393,510.4,60603.6]
["2025-02-05T12:12:16.000000000",6048.53,6090.0,0.2,0.3,42.0,42.7,0.032,-0.968,0.003,2155,12358,0.003,499,524,796.1999999999999,60603.6]
["2025-02-05T12:12:16.000000000",6048.53,6095.0,0.15,0.2,46.9,47.7,0.021,-0.979,0.002,1159,4192,0.002,126,342,257.0,60603.6]
["2025-02-05T12:12:16.000000000",6048.53,6100.0,0.1,0.15,51.9,52.6,0.017,-0.983,0.002,4298,7044,0.002,1495,328,1158.6,60603.6]
["2025-02-05T12:12:16.000000000",6048.53,6105.0,0.1,0.15,56.8,57.6,0.014,-0.986,0.001,2452,3622,0.001,142,17,259.4,60603.6]
["2025-02-05T12:12:16.000000000",6048.53,6110.0,0.05,0.1,61.8,62.6,0.009,-0.991,0.001,2686,4935,0.001,209,33,289.5,60603.6]
["2025-02-05T12:12:16.000000000",6048.53,6115.0,0.05,0.1,66.8,67.6,0.008,-0.992,0.001,2050,3310,0.001,204,47,225.4,60603.6]
["2025-02-05T12:12:16.000000000",6048.53,6120.0,0.0,0.1,71.8,72.6,0.006,-0.994,0.001,1588,6119,0.001,177,35,176.5,60603.6]
["2025-02-05T12:12:16.000000000",6048.53,6125.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,3254,8241,0.0,66,17,0.0,60603.6]
["2025-02-05T12:12:16.000000000",6048.53,6130.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,3100,3126,0.0,35,6,0.0,60603.6]
["2025-02-05T12:12:16.000000000",6048.53,6135.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,4358,346,0.0,296,5,0.0,60603.6]
["2025-02-05T12:12:16.000000000",6048.53,6140.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,60603.6]
["2025-02-05T12:12:16.000000000",6048.53,6145.0,0.0,0.05,93.0,100.1,0.002,-0.997,0.0,1248,105,0.0,50,1,0.0,60603.6]
["2025-02-05T12:12:16.000000000",6048.53,6150.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,60603.6]
["2025-02-05T12:12:16.000000000",6048.53,6155.0,0.0,0.05,103.0,110.1,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60603.6]
["2025-02-05T12:12:16.000000000",6048.53,6160.0,0.0,0.05,108.0,115.1,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60603.6]
["2025-02-05T12:12:16.000000000",6048.53,6165.0,0.0,0.05,112.0,120.1,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,60603.6]
["2025-02-05T12:12:16.000000000",6048.53,6170.0,0.0,0.05,117.0,125.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60603.6]
["2025-02-05T12:12:27.000000000",6049.02,5925.0,123.4,124.1,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,8992,0.0,60268.50000000001]
["2025-02-05T12:12:27.000000000",6049.02,5930.0,118.4,119.1,0.1,0.15,0.992,-0.008,0.0,139,576,0.0,2830,7570,0.0,60268.50000000001]
["2025-02-05T12:12:27.000000000",6049.02,5935.0,113.4,114.1,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6210,0.0,60268.50000000001]
["2025-02-05T12:12:27.000000000",6049.02,5940.0,108.4,109.2,0.15,0.2,0.989,-0.011,0.001,149,515,0.001,1316,8275,146.5,60268.50000000001]
["2025-02-05T12:12:27.000000000",6049.02,5945.0,103.5,104.2,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7075,249.70000000000005,60268.50000000001]
["2025-02-05T12:12:27.000000000",6049.02,5950.0,98.5,99.2,0.15,0.2,0.988,-0.012,0.001,225,100,0.001,1822,14115,204.7,60268.50000000001]
["2025-02-05T12:12:27.000000000",6049.02,5955.0,93.5,94.2,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14197,89.0,60268.50000000001]
["2025-02-05T12:12:27.000000000",6049.02,5960.0,88.5,89.2,0.2,0.25,0.985,-0.015,0.001,357,794,0.001,1081,17899,143.79999999999998,60268.50000000001]
["2025-02-05T12:12:27.000000000",6049.02,5965.0,83.6,84.3,0.25,0.3,0.981,-0.019,0.001,87,797,0.001,809,13221,89.60000000000001,60268.50000000001]
["2025-02-05T12:12:27.000000000",6049.02,5970.0,78.6,79.3,0.3,0.35,0.978,-0.022,0.001,126,285,0.001,2156,15626,228.2,60268.50000000001]
["2025-02-05T12:12:27.000000000",6049.02,5975.0,73.7,74.4,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13006,306.4,60268.50000000001]
["2025-02-05T12:12:27.000000000",6049.02,5980.0,68.7,69.4,0.4,0.45,0.97,-0.03,0.002,205,1077,0.002,1413,20404,323.6,60268.50000000001]
["2025-02-05T12:12:27.000000000",6049.02,5985.0,63.8,64.5,0.45,0.55,0.963,-0.037,0.002,269,552,0.002,695,23225,192.8,60268.50000000001]
["2025-02-05T12:12:27.000000000",6049.02,5990.0,58.9,59.6,0.55,0.6,0.957,-0.043,0.003,667,1177,0.003,1135,20239,540.6,60268.50000000001]
["2025-02-05T12:12:27.000000000",6049.02,5995.0,54.1,54.7,0.65,0.75,0.948,-0.052,0.003,448,971,0.003,4534,26580,1494.6,60268.50000000001]
["2025-02-05T12:12:27.000000000",6049.02,6000.0,49.2,49.8,0.8,0.85,0.937,-0.063,0.004,1027,2693,0.004,7885,36267,3564.8,60268.50000000001]
["2025-02-05T12:12:27.000000000",6049.02,6005.0,44.4,45.0,1.0,1.05,0.924,-0.076,0.005,925,2703,0.005,682,17001,803.5,60268.50000000001]
["2025-02-05T12:12:27.000000000",6049.02,6010.0,39.6,40.2,1.2,1.25,0.907,-0.093,0.006,326,4777,0.006,773,20033,659.4,60268.50000000001]
["2025-02-05T12:12:27.000000000",6049.02,6015.0,34.9,35.5,1.5,1.55,0.884,-0.116,0.007,293,8692,0.007,727,21538,714.0,60268.50000000001]
["2025-02-05T12:12:27.000000000",6049.02,6020.0,30.3,30.8,1.9,1.95,0.856,-0.143,0.008,491,14901,0.008,743,25004,987.2,60268.50000000001]
["2025-02-05T12:12:27.000000000",6049.02,6025.0,25.8,26.4,2.4,2.45,0.82,-0.18,0.01,772,20621,0.01,1883,23346,2655.0,60268.50000000001]
["2025-02-05T12:12:27.000000000",6049.02,6030.0,21.5,22.0,3.0,3.1,0.774,-0.225,0.012,982,33306,0.012,851,17775,2199.6000000000004,60268.50000000001]
["2025-02-05T12:12:27.000000000",6049.02,6035.0,17.5,17.8,3.9,4.0,0.719,-0.281,0.015,713,25782,0.015,1069,7627,2673.0,60268.50000000001]
["2025-02-05T12:12:27.000000000",6049.02,6040.0,13.7,13.9,5.0,5.2,0.649,-0.352,0.017,1466,34265,0.017,1128,6912,4409.8,60268.50000000001]
["2025-02-05T12:12:27.000000000",6049.02,6045.0,10.2,10.4,6.6,6.7,0.564,-0.435,0.019,1218,24673,0.019,820,4969,3872.2,60268.50000000001]
["2025-02-05T12:12:27.000000000",6049.02,6050.0,7.3,7.5,8.6,8.8,0.468,-0.532,0.02,1588,52380,0.02,819,13062,4814.0,60268.50000000001]
["2025-02-05T12:12:27.000000000",6049.02,6055.0,5.0,5.1,11.2,11.4,0.367,-0.633,0.02,4542,32738,0.02,505,2025,10094.0,60268.50000000001]
["2025-02-05T12:12:27.000000000",6049.02,6060.0,3.2,3.4,14.5,14.7,0.271,-0.729,0.017,4781,37903,0.017,423,1069,8846.800000000001,60268.50000000001]
["2025-02-05T12:12:27.000000000",6049.02,6065.0,2.05,2.15,18.3,18.6,0.191,-0.809,0.014,1217,29448,0.014,293,390,2114.0,60268.50000000001]
["2025-02-05T12:12:27.000000000",6049.02,6070.0,1.3,1.35,22.4,22.9,0.132,-0.868,0.011,1039,25015,0.011,296,429,1468.4999999999998,60268.50000000001]
["2025-02-05T12:12:27.000000000",6049.02,6075.0,0.8,0.85,26.9,27.5,0.09,-0.91,0.008,1412,21196,0.008,304,803,1372.8,60268.50000000001]
["2025-02-05T12:12:27.000000000",6049.02,6080.0,0.5,0.6,31.5,32.2,0.06,-0.94,0.006,1656,15332,0.006,573,1380,1337.4,60268.50000000001]
["2025-02-05T12:12:27.000000000",6049.02,6085.0,0.35,0.4,36.4,37.1,0.041,-0.959,0.004,1066,12538,0.004,210,393,510.4,60268.50000000001]
["2025-02-05T12:12:27.000000000",6049.02,6090.0,0.25,0.3,41.3,42.0,0.03,-0.97,0.003,2155,12381,0.003,499,524,796.1999999999999,60268.50000000001]
["2025-02-05T12:12:27.000000000",6049.02,6095.0,0.15,0.2,46.2,46.9,0.021,-0.979,0.002,1159,4192,0.002,126,342,257.0,60268.50000000001]
["2025-02-05T12:12:27.000000000",6049.02,6100.0,0.1,0.15,51.1,51.8,0.015,-0.985,0.002,4298,7046,0.002,1495,329,1158.6,60268.50000000001]
["2025-02-05T12:12:27.000000000",6049.02,6105.0,0.1,0.15,56.1,56.8,0.014,-0.986,0.001,2452,3622,0.001,142,17,259.4,60268.50000000001]
["2025-02-05T12:12:27.000000000",6049.02,6110.0,0.05,0.1,61.1,61.8,0.009,-0.991,0.001,2686,4939,0.001,209,33,289.5,60268.50000000001]
["2025-02-05T12:12:27.000000000",6049.02,6115.0,0.05,0.1,66.1,66.8,0.008,-0.992,0.001,2050,3310,0.001,204,47,225.4,60268.50000000001]
["2025-02-05T12:12:27.000000000",6049.02,6120.0,0.0,0.1,71.0,71.8,0.006,-0.994,0.001,1588,6119,0.001,177,35,176.5,60268.50000000001]
["2025-02-05T12:12:27.000000000",6049.02,6125.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,3254,8241,0.0,66,17,0.0,60268.50000000001]
["2025-02-05T12:12:27.000000000",6049.02,6130.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,3100,3126,0.0,35,6,0.0,60268.50000000001]
["2025-02-05T12:12:27.000000000",6049.02,6135.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,4358,346,0.0,296,5,0.0,60268.50000000001]
["2025-02-05T12:12:27.000000000",6049.02,6140.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,60268.50000000001]
["2025-02-05T12:12:27.000000000",6049.02,6145.0,0.0,0.05,93.0,99.4,0.002,-0.997,0.0,1248,105,0.0,50,1,0.0,60268.50000000001]
["2025-02-05T12:12:27.000000000",6049.02,6150.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,60268.50000000001]
["2025-02-05T12:12:27.000000000",6049.02,6155.0,0.0,0.05,103.0,109.4,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60268.50000000001]
["2025-02-05T12:12:27.000000000",6049.02,6160.0,0.0,0.05,108.0,114.4,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60268.50000000001]
["2025-02-05T12:12:27.000000000",6049.02,6165.0,0.0,0.05,113.2,120.1,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,60268.50000000001]
["2025-02-05T12:12:27.000000000",6049.02,6170.0,0.0,0.05,118.2,125.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60268.50000000001]
["2025-02-05T12:12:38.000000000",6049.12,5925.0,123.7,124.5,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,8992,0.0,60761.7]
["2025-02-05T12:12:38.000000000",6049.12,5930.0,118.8,119.5,0.1,0.15,0.992,-0.008,0.0,139,576,0.0,2830,7570,0.0,60761.7]
["2025-02-05T12:12:38.000000000",6049.12,5935.0,113.8,114.5,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6211,0.0,60761.7]
["2025-02-05T12:12:38.000000000",6049.12,5940.0,108.8,109.5,0.15,0.2,0.989,-0.011,0.001,149,515,0.001,1316,8275,146.5,60761.7]
["2025-02-05T12:12:38.000000000",6049.12,5945.0,103.8,104.5,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7075,249.70000000000005,60761.7]
["2025-02-05T12:12:38.000000000",6049.12,5950.0,98.8,99.6,0.15,0.2,0.988,-0.012,0.001,225,100,0.001,1822,14117,204.7,60761.7]
["2025-02-05T12:12:38.000000000",6049.12,5955.0,93.8,94.6,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14197,89.0,60761.7]
["2025-02-05T12:12:38.000000000",6049.12,5960.0,88.9,89.6,0.2,0.25,0.985,-0.015,0.001,357,794,0.001,1081,17908,143.79999999999998,60761.7]
["2025-02-05T12:12:38.000000000",6049.12,5965.0,83.9,84.6,0.25,0.3,0.981,-0.019,0.001,87,797,0.001,809,13221,89.60000000000001,60761.7]
["2025-02-05T12:12:38.000000000",6049.12,5970.0,79.0,79.7,0.3,0.35,0.978,-0.022,0.001,126,285,0.001,2156,15626,228.2,60761.7]
["2025-02-05T12:12:38.000000000",6049.12,5975.0,74.0,74.7,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13006,306.4,60761.7]
["2025-02-05T12:12:38.000000000",6049.12,5980.0,69.1,69.8,0.4,0.45,0.97,-0.03,0.002,205,1077,0.002,1413,20422,323.6,60761.7]
["2025-02-05T12:12:38.000000000",6049.12,5985.0,64.2,64.9,0.45,0.5,0.965,-0.035,0.002,269,552,0.002,695,23226,192.8,60761.7]
["2025-02-05T12:12:38.000000000",6049.12,5990.0,59.2,60.0,0.55,0.6,0.959,-0.041,0.003,667,1177,0.003,1135,20239,540.6,60761.7]
["2025-02-05T12:12:38.000000000",6049.12,5995.0,54.3,55.0,0.65,0.7,0.951,-0.049,0.003,448,971,0.003,4534,26581,1494.6,60761.7]
["2025-02-05T12:12:38.000000000",6049.12,6000.0,49.7,50.1,0.8,0.85,0.94,-0.06,0.004,1027,2693,0.004,7885,36283,3564.8,60761.7]
["2025-02-05T12:12:38.000000000",6049.12,6005.0,44.7,45.3,0.95,1.05,0.925,-0.075,0.005,925,2703,0.005,682,17003,803.5,60761.7]
["2025-02-05T12:12:38.000000000",6049.12,6010.0,40.0,40.5,1.2,1.25,0.909,-0.091,0.006,326,4777,0.006,773,20035,659.4,60761.7]
["2025-02-05T12:12:38.000000000",6049.12,6015.0,35.3,35.8,1.5,1.55,0.888,-0.112,0.007,293,8692,0.007,727,21541,714.0,60761.7]
["2025-02-05T12:12:38.000000000",6049.12,6020.0,30.6,31.1,1.85,1.9,0.86,-0.14,0.008,491,14904,0.008,743,25015,987.2,60761.7]
["2025-02-05T12:12:38.000000000",6049.12,6025.0,26.1,26.6,2.35,2.4,0.825,-0.175,0.01,772,20622,0.01,1883,23379,2655.0,60761.7]
["2025-02-05T12:12:38.000000000",6049.12,6030.0,21.8,22.2,2.95,3.1,0.782,-0.218,0.012,982,33328,0.012,851,17781,2199.6000000000004,60761.7]
["2025-02-05T12:12:38.000000000",6049.12,6035.0,17.7,18.0,3.8,3.9,0.725,-0.275,0.014,713,25784,0.014,1069,7629,2494.8,60761.7]
["2025-02-05T12:12:38.000000000",6049.12,6040.0,13.9,14.1,4.9,5.1,0.656,-0.343,0.017,1466,34265,0.017,1128,6916,4409.8,60761.7]
["2025-02-05T12:12:38.000000000",6049.12,6045.0,10.4,10.6,6.4,6.6,0.574,-0.426,0.019,1218,24675,0.019,820,4988,3872.2,60761.7]
["2025-02-05T12:12:38.000000000",6049.12,6050.0,7.4,7.6,8.5,8.6,0.478,-0.521,0.02,1588,52444,0.02,819,13075,4814.0,60761.7]
["2025-02-05T12:12:38.000000000",6049.12,6055.0,5.0,5.2,11.0,11.3,0.376,-0.624,0.02,4542,32765,0.02,505,2026,10094.0,60761.7]
["2025-02-05T12:12:38.000000000",6049.12,6060.0,3.3,3.4,14.3,14.5,0.28,-0.72,0.018,4781,37933,0.018,423,1069,9367.2,60761.7]
["2025-02-05T12:12:38.000000000",6049.12,6065.0,2.1,2.2,18.0,18.3,0.199,-0.801,0.015,1217,29462,0.015,293,390,2265.0,60761.7]
["2025-02-05T12:12:38.000000000",6049.12,6070.0,1.3,1.4,22.1,22.6,0.136,-0.864,0.011,1039,25017,0.011,296,429,1468.4999999999998,60761.7]
["2025-02-05T12:12:38.000000000",6049.12,6075.0,0.85,0.9,26.6,27.1,0.091,-0.909,0.008,1412,21226,0.008,304,803,1372.8,60761.7]
["2025-02-05T12:12:38.000000000",6049.12,6080.0,0.55,0.6,31.2,31.9,0.063,-0.937,0.006,1656,15356,0.006,573,1380,1337.4,60761.7]
["2025-02-05T12:12:38.000000000",6049.12,6085.0,0.35,0.4,36.0,36.7,0.044,-0.956,0.004,1066,12539,0.004,210,393,510.4,60761.7]
["2025-02-05T12:12:38.000000000",6049.12,6090.0,0.25,0.3,40.9,41.6,0.032,-0.968,0.003,2155,12387,0.003,499,524,796.1999999999999,60761.7]
["2025-02-05T12:12:38.000000000",6049.12,6095.0,0.15,0.2,45.8,46.5,0.021,-0.979,0.002,1159,4192,0.002,126,342,257.0,60761.7]
["2025-02-05T12:12:38.000000000",6049.12,6100.0,0.1,0.15,50.8,51.5,0.015,-0.985,0.002,4298,7049,0.002,1495,329,1158.6,60761.7]
["2025-02-05T12:12:38.000000000",6049.12,6105.0,0.1,0.15,55.7,56.4,0.014,-0.986,0.001,2452,3622,0.001,142,17,259.4,60761.7]
["2025-02-05T12:12:38.000000000",6049.12,6110.0,0.05,0.1,60.7,61.4,0.009,-0.991,0.001,2686,4939,0.001,209,33,289.5,60761.7]
["2025-02-05T12:12:38.000000000",6049.12,6115.0,0.05,0.1,65.7,66.4,0.008,-0.992,0.001,2050,3310,0.001,204,47,225.4,60761.7]
["2025-02-05T12:12:38.000000000",6049.12,6120.0,0.0,0.1,70.7,71.4,0.006,-0.994,0.001,1588,6119,0.001,177,35,176.5,60761.7]
["2025-02-05T12:12:38.000000000",6049.12,6125.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,3254,8241,0.0,66,17,0.0,60761.7]
["2025-02-05T12:12:38.000000000",6049.12,6130.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,3100,3126,0.0,35,6,0.0,60761.7]
["2025-02-05T12:12:38.000000000",6049.12,6135.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,4358,346,0.0,296,5,0.0,60761.7]
["2025-02-05T12:12:38.000000000",6049.12,6140.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,60761.7]
["2025-02-05T12:12:38.000000000",6049.12,6145.0,0.0,0.05,93.0,99.4,0.002,-0.997,0.0,1248,105,0.0,50,1,0.0,60761.7]
["2025-02-05T12:12:38.000000000",6049.12,6150.0,0.0,0.05,100.6,101.4,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,60761.7]
["2025-02-05T12:12:38.000000000",6049.12,6155.0,0.0,0.05,103.0,110.1,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60761.7]
["2025-02-05T12:12:38.000000000",6049.12,6160.0,0.0,0.05,108.0,115.1,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60761.7]
["2025-02-05T12:12:38.000000000",6049.12,6165.0,0.0,0.05,112.8,120.1,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,60761.7]
["2025-02-05T12:12:38.000000000",6049.12,6170.0,0.0,0.05,117.8,125.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60761.7]
["2025-02-05T12:12:50.000000000",6049.18,5925.0,123.9,127.1,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,8992,0.0,60863.0]
["2025-02-05T12:12:50.000000000",6049.18,5930.0,118.9,121.4,0.1,0.15,0.992,-0.008,0.0,139,576,0.0,2830,7570,0.0,60863.0]
["2025-02-05T12:12:50.000000000",6049.18,5935.0,113.9,116.4,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6211,0.0,60863.0]
["2025-02-05T12:12:50.000000000",6049.18,5940.0,108.9,111.4,0.15,0.2,0.989,-0.011,0.001,149,515,0.001,1316,8275,146.5,60863.0]
["2025-02-05T12:12:50.000000000",6049.18,5945.0,103.9,106.4,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7075,249.70000000000005,60863.0]
["2025-02-05T12:12:50.000000000",6049.18,5950.0,99.0,101.4,0.15,0.2,0.988,-0.012,0.001,225,100,0.001,1822,14117,204.7,60863.0]
["2025-02-05T12:12:50.000000000",6049.18,5955.0,94.0,96.5,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14199,89.0,60863.0]
["2025-02-05T12:12:50.000000000",6049.18,5960.0,89.0,91.5,0.2,0.25,0.985,-0.015,0.001,357,794,0.001,1081,17908,143.79999999999998,60863.0]
["2025-02-05T12:12:50.000000000",6049.18,5965.0,84.0,86.5,0.25,0.3,0.981,-0.019,0.001,87,797,0.001,809,13221,89.60000000000001,60863.0]
["2025-02-05T12:12:50.000000000",6049.18,5970.0,79.1,81.5,0.3,0.35,0.978,-0.022,0.001,126,285,0.001,2156,15626,228.2,60863.0]
["2025-02-05T12:12:50.000000000",6049.18,5975.0,74.1,76.6,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13006,306.4,60863.0]
["2025-02-05T12:12:50.000000000",6049.18,5980.0,69.2,71.6,0.4,0.45,0.97,-0.03,0.002,205,1077,0.002,1413,20437,323.6,60863.0]
["2025-02-05T12:12:50.000000000",6049.18,5985.0,64.3,65.5,0.45,0.5,0.966,-0.034,0.002,269,552,0.002,695,23226,192.8,60863.0]
["2025-02-05T12:12:50.000000000",6049.18,5990.0,59.3,60.6,0.55,0.6,0.959,-0.041,0.003,667,1177,0.003,1135,20240,540.6,60863.0]
["2025-02-05T12:12:50.000000000",6049.18,5995.0,54.5,55.7,0.65,0.7,0.951,-0.049,0.003,448,971,0.003,4534,26582,1494.6,60863.0]
["2025-02-05T12:12:50.000000000",6049.18,6000.0,49.6,50.2,0.8,0.85,0.94,-0.06,0.004,1027,2698,0.004,7885,36291,3564.8,60863.0]
["2025-02-05T12:12:50.000000000",6049.18,6005.0,44.8,46.0,0.95,1.0,0.927,-0.073,0.005,925,2703,0.005,682,17003,803.5,60863.0]
["2025-02-05T12:12:50.000000000",6049.18,6010.0,40.1,41.2,1.2,1.25,0.91,-0.09,0.006,326,4777,0.006,773,20036,659.4,60863.0]
["2025-02-05T12:12:50.000000000",6049.18,6015.0,35.4,36.0,1.45,1.55,0.888,-0.112,0.007,293,8692,0.007,727,21555,714.0,60863.0]
["2025-02-05T12:12:50.000000000",6049.18,6020.0,30.7,31.1,1.85,1.9,0.863,-0.137,0.008,491,14907,0.008,743,25022,987.2,60863.0]
["2025-02-05T12:12:50.000000000",6049.18,6025.0,26.2,26.8,2.35,2.4,0.828,-0.172,0.01,772,20623,0.01,1883,23379,2655.0,60863.0]
["2025-02-05T12:12:50.000000000",6049.18,6030.0,21.9,22.4,2.95,3.1,0.783,-0.217,0.012,982,33328,0.012,851,17789,2199.6000000000004,60863.0]
["2025-02-05T12:12:50.000000000",6049.18,6035.0,17.8,18.1,3.8,3.9,0.73,-0.27,0.014,713,25786,0.014,1069,7654,2494.8,60863.0]
["2025-02-05T12:12:50.000000000",6049.18,6040.0,14.0,14.2,4.9,5.0,0.661,-0.339,0.017,1466,34266,0.017,1128,6917,4409.8,60863.0]
["2025-02-05T12:12:50.000000000",6049.18,6045.0,10.5,10.7,6.4,6.5,0.578,-0.422,0.018,1218,24678,0.018,820,4990,3668.4,60863.0]
["2025-02-05T12:12:50.000000000",6049.18,6050.0,7.5,7.7,8.4,8.5,0.484,-0.516,0.02,1588,52452,0.02,819,13091,4814.0,60863.0]
["2025-02-05T12:12:50.000000000",6049.18,6055.0,5.1,5.3,10.9,11.2,0.382,-0.618,0.02,4542,32781,0.02,505,2027,10094.0,60863.0]
["2025-02-05T12:12:50.000000000",6049.18,6060.0,3.3,3.5,14.1,14.4,0.284,-0.716,0.018,4781,37951,0.018,423,1069,9367.2,60863.0]
["2025-02-05T12:12:50.000000000",6049.18,6065.0,2.15,2.2,17.9,18.2,0.203,-0.797,0.015,1217,29498,0.015,293,390,2265.0,60863.0]
["2025-02-05T12:12:50.000000000",6049.18,6070.0,1.35,1.4,21.9,22.5,0.139,-0.861,0.012,1039,25029,0.012,296,429,1602.0,60863.0]
["2025-02-05T12:12:50.000000000",6049.18,6075.0,0.85,0.9,25.9,27.0,0.095,-0.905,0.009,1412,21227,0.009,304,803,1544.4,60863.0]
["2025-02-05T12:12:50.000000000",6049.18,6080.0,0.55,0.6,30.6,31.8,0.065,-0.935,0.006,1656,15366,0.006,573,1380,1337.4,60863.0]
["2025-02-05T12:12:50.000000000",6049.18,6085.0,0.35,0.4,35.4,36.6,0.044,-0.956,0.004,1066,12551,0.004,210,393,510.4,60863.0]
["2025-02-05T12:12:50.000000000",6049.18,6090.0,0.25,0.3,40.3,41.5,0.032,-0.968,0.003,2155,12405,0.003,499,524,796.1999999999999,60863.0]
["2025-02-05T12:12:50.000000000",6049.18,6095.0,0.15,0.2,45.2,46.4,0.021,-0.979,0.002,1159,4192,0.002,126,342,257.0,60863.0]
["2025-02-05T12:12:50.000000000",6049.18,6100.0,0.1,0.15,50.1,51.4,0.015,-0.985,0.002,4298,7049,0.002,1495,329,1158.6,60863.0]
["2025-02-05T12:12:50.000000000",6049.18,6105.0,0.1,0.15,55.1,56.3,0.014,-0.986,0.001,2452,3622,0.001,142,17,259.4,60863.0]
["2025-02-05T12:12:50.000000000",6049.18,6110.0,0.05,0.1,60.0,61.3,0.009,-0.991,0.001,2686,4944,0.001,209,33,289.5,60863.0]
["2025-02-05T12:12:50.000000000",6049.18,6115.0,0.05,0.1,64.8,66.3,0.008,-0.992,0.001,2050,3310,0.001,204,47,225.4,60863.0]
["2025-02-05T12:12:50.000000000",6049.18,6120.0,0.0,0.1,69.8,71.3,0.006,-0.994,0.001,1588,6119,0.001,177,35,176.5,60863.0]
["2025-02-05T12:12:50.000000000",6049.18,6125.0,0.0,0.05,74.9,76.3,0.003,-0.997,0.0,3254,8241,0.0,66,17,0.0,60863.0]
["2025-02-05T12:12:50.000000000",6049.18,6130.0,0.0,0.05,79.8,81.3,0.003,-0.997,0.0,3100,3126,0.0,35,6,0.0,60863.0]
["2025-02-05T12:12:50.000000000",6049.18,6135.0,0.0,0.05,83.0,86.3,0.003,-0.997,0.0,4358,346,0.0,296,5,0.0,60863.0]
["2025-02-05T12:12:50.000000000",6049.18,6140.0,0.0,0.05,89.9,91.3,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,60863.0]
["2025-02-05T12:12:50.000000000",6049.18,6145.0,0.0,0.05,93.0,99.4,0.002,-0.997,0.0,1248,105,0.0,50,1,0.0,60863.0]
["2025-02-05T12:12:50.000000000",6049.18,6150.0,0.0,0.05,98.0,101.3,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,60863.0]
["2025-02-05T12:12:50.000000000",6049.18,6155.0,0.0,0.05,103.0,110.1,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60863.0]
["2025-02-05T12:12:50.000000000",6049.18,6160.0,0.0,0.05,108.0,115.1,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60863.0]
["2025-02-05T12:12:50.000000000",6049.18,6165.0,0.0,0.05,113.0,119.1,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,60863.0]
["2025-02-05T12:12:50.000000000",6049.18,6170.0,0.0,0.05,118.0,124.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60863.0]
["2025-02-05T12:13:01.000000000",6049.2,5925.0,121.1,124.7,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,8992,0.0,60863.0]
["2025-02-05T12:13:01.000000000",6049.2,5930.0,118.9,119.7,0.1,0.15,0.992,-0.008,0.0,139,576,0.0,2830,7570,0.0,60863.0]
["2025-02-05T12:13:01.000000000",6049.2,5935.0,113.9,114.7,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6211,0.0,60863.0]
["2025-02-05T12:13:01.000000000",6049.2,5940.0,109.0,109.7,0.15,0.2,0.989,-0.011,0.001,149,515,0.001,1316,8275,146.5,60863.0]
["2025-02-05T12:13:01.000000000",6049.2,5945.0,104.0,104.7,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7075,249.70000000000005,60863.0]
["2025-02-05T12:13:01.000000000",6049.2,5950.0,99.0,99.8,0.15,0.2,0.988,-0.012,0.001,225,100,0.001,1822,14118,204.7,60863.0]
["2025-02-05T12:13:01.000000000",6049.2,5955.0,91.9,94.8,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14199,89.0,60863.0]
["2025-02-05T12:13:01.000000000",6049.2,5960.0,89.0,89.8,0.2,0.25,0.985,-0.015,0.001,357,794,0.001,1081,17920,143.79999999999998,60863.0]
["2025-02-05T12:13:01.000000000",6049.2,5965.0,84.1,84.9,0.25,0.3,0.981,-0.019,0.001,87,797,0.001,809,13221,89.60000000000001,60863.0]
["2025-02-05T12:13:01.000000000",6049.2,5970.0,79.1,79.9,0.3,0.35,0.978,-0.022,0.001,126,285,0.001,2156,15627,228.2,60863.0]
["2025-02-05T12:13:01.000000000",6049.2,5975.0,74.2,74.9,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13010,306.4,60863.0]
["2025-02-05T12:13:01.000000000",6049.2,5980.0,69.2,70.0,0.4,0.45,0.97,-0.03,0.002,205,1087,0.002,1413,20460,323.6,60863.0]
["2025-02-05T12:13:01.000000000",6049.2,5985.0,64.3,65.1,0.45,0.5,0.966,-0.034,0.002,269,552,0.002,695,23229,192.8,60863.0]
["2025-02-05T12:13:01.000000000",6049.2,5990.0,59.4,60.1,0.55,0.6,0.959,-0.041,0.003,667,1177,0.003,1135,20242,540.6,60863.0]
["2025-02-05T12:13:01.000000000",6049.2,5995.0,54.5,55.3,0.65,0.7,0.951,-0.049,0.003,448,971,0.003,4534,26586,1494.6,60863.0]
["2025-02-05T12:13:01.000000000",6049.2,6000.0,49.6,50.4,0.8,0.85,0.94,-0.06,0.004,1027,2708,0.004,7885,36298,3564.8,60863.0]
["2025-02-05T12:13:01.000000000",6049.2,6005.0,44.9,45.5,0.95,1.0,0.927,-0.073,0.005,925,2703,0.005,682,17011,803.5,60863.0]
["2025-02-05T12:13:01.000000000",6049.2,6010.0,40.1,40.7,1.2,1.25,0.91,-0.09,0.006,326,4777,0.006,773,20040,659.4,60863.0]
["2025-02-05T12:13:01.000000000",6049.2,6015.0,35.4,36.0,1.45,1.55,0.888,-0.112,0.007,293,8692,0.007,727,21567,714.0,60863.0]
["2025-02-05T12:13:01.000000000",6049.2,6020.0,30.9,31.4,1.8,1.9,0.863,-0.137,0.008,491,14910,0.008,743,25124,987.2,60863.0]
["2025-02-05T12:13:01.000000000",6049.2,6025.0,26.3,26.9,2.3,2.4,0.828,-0.172,0.01,772,20623,0.01,1883,23436,2655.0,60863.0]
["2025-02-05T12:13:01.000000000",6049.2,6030.0,22.0,22.4,2.95,3.0,0.783,-0.217,0.012,982,33329,0.012,851,17794,2199.6000000000004,60863.0]
["2025-02-05T12:13:01.000000000",6049.2,6035.0,17.9,18.2,3.7,3.9,0.73,-0.27,0.014,713,25786,0.014,1069,7686,2494.8,60863.0]
["2025-02-05T12:13:01.000000000",6049.2,6040.0,14.1,14.3,4.8,5.0,0.661,-0.339,0.017,1466,34267,0.017,1128,6956,4409.8,60863.0]
["2025-02-05T12:13:01.000000000",6049.2,6045.0,10.6,10.8,6.3,6.5,0.578,-0.422,0.018,1218,24683,0.018,820,5018,3668.4,60863.0]
["2025-02-05T12:13:01.000000000",6049.2,6050.0,7.6,7.7,8.3,8.5,0.484,-0.516,0.02,1588,52533,0.02,819,13131,4814.0,60863.0]
["2025-02-05T12:13:01.000000000",6049.2,6055.0,5.2,5.3,10.9,11.1,0.382,-0.618,0.02,4542,32802,0.02,505,2027,10094.0,60863.0]
["2025-02-05T12:13:01.000000000",6049.2,6060.0,3.4,3.5,14.1,14.3,0.284,-0.716,0.018,4781,37977,0.018,423,1070,9367.2,60863.0]
["2025-02-05T12:13:01.000000000",6049.2,6065.0,2.15,2.25,17.8,18.1,0.203,-0.797,0.015,1217,29517,0.015,293,400,2265.0,60863.0]
["2025-02-05T12:13:01.000000000",6049.2,6070.0,1.35,1.4,21.9,22.5,0.139,-0.861,0.012,1039,25054,0.012,296,429,1602.0,60863.0]
["2025-02-05T12:13:01.000000000",6049.2,6075.0,0.85,0.9,26.4,27.0,0.095,-0.905,0.009,1412,21291,0.009,304,813,1544.4,60863.0]
["2025-02-05T12:13:01.000000000",6049.2,6080.0,0.55,0.6,31.0,31.8,0.065,-0.935,0.006,1656,15438,0.006,573,1380,1337.4,60863.0]
["2025-02-05T12:13:01.000000000",6049.2,6085.0,0.35,0.4,35.8,36.6,0.044,-0.956,0.004,1066,12551,0.004,210,393,510.4,60863.0]
["2025-02-05T12:13:01.000000000",6049.2,6090.0,0.25,0.3,40.7,41.5,0.032,-0.968,0.003,2155,12405,0.003,499,524,796.1999999999999,60863.0]
["2025-02-05T12:13:01.000000000",6049.2,6095.0,0.15,0.25,45.6,46.4,0.021,-0.979,0.002,1159,4193,0.002,126,342,257.0,60863.0]
["2025-02-05T12:13:01.000000000",6049.2,6100.0,0.1,0.2,50.6,51.3,0.015,-0.985,0.002,4298,7067,0.002,1495,329,1158.6,60863.0]
["2025-02-05T12:13:01.000000000",6049.2,6105.0,0.1,0.15,55.5,56.3,0.014,-0.986,0.001,2452,3622,0.001,142,17,259.4,60863.0]
["2025-02-05T12:13:01.000000000",6049.2,6110.0,0.05,0.1,60.5,61.3,0.009,-0.991,0.001,2686,4944,0.001,209,33,289.5,60863.0]
["2025-02-05T12:13:01.000000000",6049.2,6115.0,0.05,0.1,65.5,66.3,0.008,-0.992,0.001,2050,3310,0.001,204,47,225.4,60863.0]
["2025-02-05T12:13:01.000000000",6049.2,6120.0,0.0,0.1,70.5,71.2,0.006,-0.994,0.001,1588,6119,0.001,177,35,176.5,60863.0]
["2025-02-05T12:13:01.000000000",6049.2,6125.0,0.0,0.05,75.5,79.4,0.003,-0.997,0.0,3254,8241,0.0,66,17,0.0,60863.0]
["2025-02-05T12:13:01.000000000",6049.2,6130.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,3100,3127,0.0,35,6,0.0,60863.0]
["2025-02-05T12:13:01.000000000",6049.2,6135.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,4358,346,0.0,296,5,0.0,60863.0]
["2025-02-05T12:13:01.000000000",6049.2,6140.0,0.0,0.05,90.4,95.1,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,60863.0]
["2025-02-05T12:13:01.000000000",6049.2,6145.0,0.0,0.05,93.0,99.0,0.002,-0.997,0.0,1248,105,0.0,50,1,0.0,60863.0]
["2025-02-05T12:13:01.000000000",6049.2,6150.0,0.0,0.05,100.4,101.2,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,60863.0]
["2025-02-05T12:13:01.000000000",6049.2,6155.0,0.0,0.05,103.0,109.0,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60863.0]
["2025-02-05T12:13:01.000000000",6049.2,6160.0,0.0,0.05,108.0,114.0,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60863.0]
["2025-02-05T12:13:01.000000000",6049.2,6165.0,0.0,0.05,112.0,119.0,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,60863.0]
["2025-02-05T12:13:01.000000000",6049.2,6170.0,0.0,0.05,117.0,124.0,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60863.0]
["2025-02-05T12:13:12.000000000",6049.31,5925.0,123.9,124.6,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,8992,0.0,61066.8]
["2025-02-05T12:13:12.000000000",6049.31,5930.0,119.0,119.7,0.1,0.15,0.992,-0.008,0.0,139,576,0.0,2830,7570,0.0,61066.8]
["2025-02-05T12:13:12.000000000",6049.31,5935.0,114.0,114.7,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6211,0.0,61066.8]
["2025-02-05T12:13:12.000000000",6049.31,5940.0,109.0,109.7,0.15,0.2,0.989,-0.011,0.001,149,515,0.001,1316,8275,146.5,61066.8]
["2025-02-05T12:13:12.000000000",6049.31,5945.0,104.0,104.7,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7075,249.70000000000005,61066.8]
["2025-02-05T12:13:12.000000000",6049.31,5950.0,99.0,99.7,0.15,0.2,0.988,-0.012,0.001,225,100,0.001,1822,14119,204.7,61066.8]
["2025-02-05T12:13:12.000000000",6049.31,5955.0,94.0,94.7,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14199,89.0,61066.8]
["2025-02-05T12:13:12.000000000",6049.31,5960.0,89.1,89.8,0.2,0.25,0.985,-0.015,0.001,357,794,0.001,1081,17920,143.79999999999998,61066.8]
["2025-02-05T12:13:12.000000000",6049.31,5965.0,84.1,84.8,0.25,0.3,0.981,-0.019,0.001,87,797,0.001,809,13221,89.60000000000001,61066.8]
["2025-02-05T12:13:12.000000000",6049.31,5970.0,79.1,79.8,0.3,0.35,0.978,-0.022,0.001,126,285,0.001,2156,15627,228.2,61066.8]
["2025-02-05T12:13:12.000000000",6049.31,5975.0,74.2,74.9,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13014,306.4,61066.8]
["2025-02-05T12:13:12.000000000",6049.31,5980.0,69.2,70.0,0.4,0.45,0.97,-0.03,0.002,205,1087,0.002,1413,20463,323.6,61066.8]
["2025-02-05T12:13:12.000000000",6049.31,5985.0,64.3,65.0,0.45,0.5,0.966,-0.034,0.002,269,552,0.002,695,23236,192.8,61066.8]
["2025-02-05T12:13:12.000000000",6049.31,5990.0,59.4,60.1,0.55,0.6,0.959,-0.041,0.003,667,1177,0.003,1135,20249,540.6,61066.8]
["2025-02-05T12:13:12.000000000",6049.31,5995.0,54.5,55.1,0.65,0.7,0.951,-0.049,0.003,448,973,0.003,4534,26587,1494.6,61066.8]
["2025-02-05T12:13:12.000000000",6049.31,6000.0,49.7,50.3,0.8,0.85,0.94,-0.06,0.004,1027,2708,0.004,7885,36308,3564.8,61066.8]
["2025-02-05T12:13:12.000000000",6049.31,6005.0,44.9,45.4,0.95,1.05,0.927,-0.073,0.005,925,2703,0.005,682,17012,803.5,61066.8]
["2025-02-05T12:13:12.000000000",6049.31,6010.0,40.1,40.7,1.2,1.25,0.91,-0.09,0.006,326,4777,0.006,773,20042,659.4,61066.8]
["2025-02-05T12:13:12.000000000",6049.31,6015.0,35.4,35.9,1.45,1.55,0.888,-0.112,0.007,293,8692,0.007,727,21567,714.0,61066.8]
["2025-02-05T12:13:12.000000000",6049.31,6020.0,30.8,31.3,1.85,1.9,0.862,-0.138,0.008,491,14911,0.008,743,25139,987.2,61066.8]
["2025-02-05T12:13:12.000000000",6049.31,6025.0,26.3,26.8,2.35,2.4,0.827,-0.173,0.01,772,20623,0.01,1883,23436,2655.0,61066.8]
["2025-02-05T12:13:12.000000000",6049.31,6030.0,22.0,22.4,2.95,3.0,0.783,-0.217,0.012,982,33340,0.012,851,17803,2199.6000000000004,61066.8]
["2025-02-05T12:13:12.000000000",6049.31,6035.0,17.8,18.1,3.8,3.9,0.729,-0.271,0.014,713,25786,0.014,1069,7688,2494.8,61066.8]
["2025-02-05T12:13:12.000000000",6049.31,6040.0,14.0,14.2,4.9,5.0,0.66,-0.34,0.017,1466,34270,0.017,1128,6963,4409.8,61066.8]
["2025-02-05T12:13:12.000000000",6049.31,6045.0,10.5,10.7,6.4,6.5,0.577,-0.423,0.019,1218,24683,0.019,820,5041,3872.2,61066.8]
["2025-02-05T12:13:12.000000000",6049.31,6050.0,7.5,7.7,8.3,8.5,0.482,-0.518,0.02,1588,52551,0.02,819,13148,4814.0,61066.8]
["2025-02-05T12:13:12.000000000",6049.31,6055.0,5.1,5.3,10.9,11.1,0.381,-0.62,0.02,4542,32825,0.02,505,2027,10094.0,61066.8]
["2025-02-05T12:13:12.000000000",6049.31,6060.0,3.3,3.5,14.1,14.4,0.283,-0.717,0.018,4781,37985,0.018,423,1070,9367.2,61066.8]
["2025-02-05T12:13:12.000000000",6049.31,6065.0,2.15,2.2,17.9,18.2,0.202,-0.798,0.015,1217,29518,0.015,293,400,2265.0,61066.8]
["2025-02-05T12:13:12.000000000",6049.31,6070.0,1.35,1.4,21.9,22.5,0.14,-0.86,0.012,1039,25060,0.012,296,429,1602.0,61066.8]
["2025-02-05T12:13:12.000000000",6049.31,6075.0,0.85,0.9,26.4,27.0,0.095,-0.905,0.009,1412,21292,0.009,304,813,1544.4,61066.8]
["2025-02-05T12:13:12.000000000",6049.31,6080.0,0.55,0.6,31.0,31.7,0.065,-0.935,0.006,1656,15438,0.006,573,1380,1337.4,61066.8]
["2025-02-05T12:13:12.000000000",6049.31,6085.0,0.35,0.4,35.8,36.5,0.044,-0.956,0.004,1066,12551,0.004,210,393,510.4,61066.8]
["2025-02-05T12:13:12.000000000",6049.31,6090.0,0.25,0.3,40.7,41.4,0.032,-0.968,0.003,2155,12406,0.003,499,524,796.1999999999999,61066.8]
["2025-02-05T12:13:12.000000000",6049.31,6095.0,0.15,0.25,45.6,46.4,0.023,-0.977,0.002,1159,4212,0.002,126,342,257.0,61066.8]
["2025-02-05T12:13:12.000000000",6049.31,6100.0,0.1,0.15,50.6,51.3,0.017,-0.983,0.002,4298,7067,0.002,1495,329,1158.6,61066.8]
["2025-02-05T12:13:12.000000000",6049.31,6105.0,0.1,0.15,55.6,56.3,0.014,-0.986,0.001,2452,3622,0.001,142,17,259.4,61066.8]
["2025-02-05T12:13:12.000000000",6049.31,6110.0,0.05,0.1,60.5,61.2,0.009,-0.991,0.001,2686,4946,0.001,209,33,289.5,61066.8]
["2025-02-05T12:13:12.000000000",6049.31,6115.0,0.05,0.1,65.5,66.2,0.008,-0.992,0.001,2050,3310,0.001,204,47,225.4,61066.8]
["2025-02-05T12:13:12.000000000",6049.31,6120.0,0.0,0.1,70.5,71.2,0.006,-0.994,0.001,1588,6119,0.001,177,35,176.5,61066.8]
["2025-02-05T12:13:12.000000000",6049.31,6125.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,3254,8241,0.0,66,17,0.0,61066.8]
["2025-02-05T12:13:12.000000000",6049.31,6130.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,3100,3127,0.0,35,6,0.0,61066.8]
["2025-02-05T12:13:12.000000000",6049.31,6135.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,4358,346,0.0,296,5,0.0,61066.8]
["2025-02-05T12:13:12.000000000",6049.31,6140.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,61066.8]
["2025-02-05T12:13:12.000000000",6049.31,6145.0,0.0,0.05,93.0,100.1,0.002,-0.997,0.0,1248,105,0.0,50,1,0.0,61066.8]
["2025-02-05T12:13:12.000000000",6049.31,6150.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,61066.8]
["2025-02-05T12:13:12.000000000",6049.31,6155.0,0.0,0.05,103.0,110.1,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,61066.8]
["2025-02-05T12:13:12.000000000",6049.31,6160.0,0.0,0.05,108.0,115.1,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,61066.8]
["2025-02-05T12:13:12.000000000",6049.31,6165.0,0.0,0.05,112.5,120.1,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,61066.8]
["2025-02-05T12:13:12.000000000",6049.31,6170.0,0.0,0.05,117.5,125.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,61066.8]
["2025-02-05T12:13:23.000000000",6049.11,5925.0,123.6,124.4,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,8992,0.0,60761.7]
["2025-02-05T12:13:23.000000000",6049.11,5930.0,118.7,119.4,0.1,0.15,0.992,-0.008,0.0,139,576,0.0,2830,7570,0.0,60761.7]
["2025-02-05T12:13:23.000000000",6049.11,5935.0,113.7,114.4,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6211,0.0,60761.7]
["2025-02-05T12:13:23.000000000",6049.11,5940.0,108.7,109.4,0.15,0.2,0.989,-0.011,0.001,149,515,0.001,1316,8276,146.5,60761.7]
["2025-02-05T12:13:23.000000000",6049.11,5945.0,103.7,104.4,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7076,249.70000000000005,60761.7]
["2025-02-05T12:13:23.000000000",6049.11,5950.0,98.7,99.4,0.15,0.2,0.988,-0.012,0.001,225,100,0.001,1822,14119,204.7,60761.7]
["2025-02-05T12:13:23.000000000",6049.11,5955.0,93.7,94.5,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14202,89.0,60761.7]
["2025-02-05T12:13:23.000000000",6049.11,5960.0,88.8,89.5,0.2,0.25,0.985,-0.015,0.001,357,794,0.001,1081,17920,143.79999999999998,60761.7]
["2025-02-05T12:13:23.000000000",6049.11,5965.0,83.8,84.5,0.25,0.3,0.981,-0.019,0.001,87,797,0.001,809,13224,89.60000000000001,60761.7]
["2025-02-05T12:13:23.000000000",6049.11,5970.0,78.9,79.6,0.3,0.35,0.978,-0.022,0.001,126,285,0.001,2156,15677,228.2,60761.7]
["2025-02-05T12:13:23.000000000",6049.11,5975.0,73.9,74.6,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13014,306.4,60761.7]
["2025-02-05T12:13:23.000000000",6049.11,5980.0,69.0,69.7,0.4,0.45,0.97,-0.03,0.002,205,1087,0.002,1413,20465,323.6,60761.7]
["2025-02-05T12:13:23.000000000",6049.11,5985.0,64.0,64.7,0.45,0.55,0.963,-0.037,0.002,269,552,0.002,695,23242,192.8,60761.7]
["2025-02-05T12:13:23.000000000",6049.11,5990.0,59.1,59.8,0.55,0.6,0.959,-0.041,0.003,667,1177,0.003,1135,20251,540.6,60761.7]
["2025-02-05T12:13:23.000000000",6049.11,5995.0,54.4,54.9,0.65,0.7,0.949,-0.051,0.003,448,973,0.003,4534,26592,1494.6,60761.7]
["2025-02-05T12:13:23.000000000",6049.11,6000.0,49.5,50.1,0.8,0.85,0.94,-0.06,0.004,1027,2708,0.004,7885,36309,3564.8,60761.7]
["2025-02-05T12:13:23.000000000",6049.11,6005.0,44.7,45.2,1.0,1.05,0.925,-0.075,0.005,925,2703,0.005,682,17015,803.5,60761.7]
["2025-02-05T12:13:23.000000000",6049.11,6010.0,39.9,40.4,1.2,1.25,0.908,-0.092,0.006,326,4777,0.006,773,20045,659.4,60761.7]
["2025-02-05T12:13:23.000000000",6049.11,6015.0,35.2,35.7,1.5,1.55,0.886,-0.114,0.007,293,8694,0.007,727,21570,714.0,60761.7]
["2025-02-05T12:13:23.000000000",6049.11,6020.0,30.6,31.1,1.85,1.95,0.86,-0.14,0.008,491,14911,0.008,743,25145,987.2,60761.7]
["2025-02-05T12:13:23.000000000",6049.11,6025.0,26.1,26.6,2.35,2.45,0.825,-0.175,0.01,772,20623,0.01,1883,23439,2655.0,60761.7]
["2025-02-05T12:13:23.000000000",6049.11,6030.0,21.7,22.2,3.0,3.1,0.781,-0.219,0.012,982,33341,0.012,851,17819,2199.6000000000004,60761.7]
["2025-02-05T12:13:23.000000000",6049.11,6035.0,17.7,18.0,3.8,3.9,0.725,-0.275,0.014,713,25791,0.014,1069,7690,2494.8,60761.7]
["2025-02-05T12:13:23.000000000",6049.11,6040.0,13.9,14.1,4.9,5.1,0.656,-0.344,0.017,1466,34270,0.017,1128,7015,4409.8,60761.7]
["2025-02-05T12:13:23.000000000",6049.11,6045.0,10.4,10.6,6.5,6.6,0.572,-0.428,0.019,1218,24699,0.019,820,5053,3872.2,60761.7]
["2025-02-05T12:13:23.000000000",6049.11,6050.0,7.4,7.6,8.5,8.6,0.477,-0.523,0.02,1588,52593,0.02,819,13171,4814.0,60761.7]
["2025-02-05T12:13:23.000000000",6049.11,6055.0,5.1,5.2,11.1,11.3,0.375,-0.625,0.02,4542,32877,0.02,505,2029,10094.0,60761.7]
["2025-02-05T12:13:23.000000000",6049.11,6060.0,3.3,3.4,14.3,14.5,0.278,-0.722,0.018,4781,38004,0.018,423,1080,9367.2,60761.7]
["2025-02-05T12:13:23.000000000",6049.11,6065.0,2.1,2.2,18.0,18.3,0.198,-0.802,0.015,1217,29523,0.015,293,400,2265.0,60761.7]
["2025-02-05T12:13:23.000000000",6049.11,6070.0,1.3,1.4,22.2,22.7,0.136,-0.864,0.011,1039,25071,0.011,296,429,1468.4999999999998,60761.7]
["2025-02-05T12:13:23.000000000",6049.11,6075.0,0.85,0.9,26.7,27.2,0.091,-0.909,0.008,1412,21367,0.008,304,813,1372.8,60761.7]
["2025-02-05T12:13:23.000000000",6049.11,6080.0,0.5,0.6,31.3,32.0,0.061,-0.939,0.006,1656,15454,0.006,573,1382,1337.4,60761.7]
["2025-02-05T12:13:23.000000000",6049.11,6085.0,0.35,0.4,36.1,36.8,0.044,-0.956,0.004,1066,12561,0.004,210,393,510.4,60761.7]
["2025-02-05T12:13:23.000000000",6049.11,6090.0,0.25,0.3,41.0,41.7,0.032,-0.968,0.003,2155,12406,0.003,499,524,796.1999999999999,60761.7]
["2025-02-05T12:13:23.000000000",6049.11,6095.0,0.15,0.25,45.9,46.6,0.021,-0.979,0.002,1159,4212,0.002,126,342,257.0,60761.7]
["2025-02-05T12:13:23.000000000",6049.11,6100.0,0.1,0.15,50.9,51.6,0.015,-0.985,0.002,4298,7068,0.002,1495,329,1158.6,60761.7]
["2025-02-05T12:13:23.000000000",6049.11,6105.0,0.1,0.15,55.9,56.6,0.014,-0.986,0.001,2452,3623,0.001,142,17,259.4,60761.7]
["2025-02-05T12:13:23.000000000",6049.11,6110.0,0.05,0.1,60.8,61.5,0.009,-0.991,0.001,2686,4946,0.001,209,33,289.5,60761.7]
["2025-02-05T12:13:23.000000000",6049.11,6115.0,0.05,0.1,65.8,66.5,0.008,-0.992,0.001,2050,3310,0.001,204,47,225.4,60761.7]
["2025-02-05T12:13:23.000000000",6049.11,6120.0,0.0,0.1,70.8,71.5,0.006,-0.994,0.001,1588,6119,0.001,177,35,176.5,60761.7]
["2025-02-05T12:13:23.000000000",6049.11,6125.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,3254,8241,0.0,66,17,0.0,60761.7]
["2025-02-05T12:13:23.000000000",6049.11,6130.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,3100,3127,0.0,35,6,0.0,60761.7]
["2025-02-05T12:13:23.000000000",6049.11,6135.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,4358,346,0.0,296,5,0.0,60761.7]
["2025-02-05T12:13:23.000000000",6049.11,6140.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,60761.7]
["2025-02-05T12:13:23.000000000",6049.11,6145.0,0.0,0.05,93.0,99.4,0.002,-0.997,0.0,1248,105,0.0,50,1,0.0,60761.7]
["2025-02-05T12:13:23.000000000",6049.11,6150.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,60761.7]
["2025-02-05T12:13:23.000000000",6049.11,6155.0,0.0,0.05,103.0,109.4,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60761.7]
["2025-02-05T12:13:23.000000000",6049.11,6160.0,0.0,0.05,108.0,114.4,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60761.7]
["2025-02-05T12:13:23.000000000",6049.11,6165.0,0.0,0.05,112.9,119.4,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,60761.7]
["2025-02-05T12:13:23.000000000",6049.11,6170.0,0.0,0.05,118.0,124.0,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60761.7]
["2025-02-05T12:13:34.000000000",6049.22,5925.0,123.9,124.7,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,8992,0.0,61066.8]
["2025-02-05T12:13:34.000000000",6049.22,5930.0,119.0,119.7,0.1,0.15,0.992,-0.008,0.0,139,576,0.0,2830,7570,0.0,61066.8]
["2025-02-05T12:13:34.000000000",6049.22,5935.0,114.0,114.7,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6211,0.0,61066.8]
["2025-02-05T12:13:34.000000000",6049.22,5940.0,109.0,109.7,0.15,0.2,0.989,-0.011,0.001,149,515,0.001,1316,8276,146.5,61066.8]
["2025-02-05T12:13:34.000000000",6049.22,5945.0,104.0,104.7,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7076,249.70000000000005,61066.8]
["2025-02-05T12:13:34.000000000",6049.22,5950.0,99.0,99.7,0.15,0.2,0.988,-0.012,0.001,225,100,0.001,1822,14119,204.7,61066.8]
["2025-02-05T12:13:34.000000000",6049.22,5955.0,94.1,94.8,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14206,89.0,61066.8]
["2025-02-05T12:13:34.000000000",6049.22,5960.0,89.1,89.8,0.2,0.25,0.985,-0.015,0.001,357,794,0.001,1081,17920,143.79999999999998,61066.8]
["2025-02-05T12:13:34.000000000",6049.22,5965.0,84.1,84.8,0.25,0.3,0.981,-0.019,0.001,87,797,0.001,809,13224,89.60000000000001,61066.8]
["2025-02-05T12:13:34.000000000",6049.22,5970.0,79.2,79.9,0.3,0.35,0.978,-0.022,0.001,126,285,0.001,2156,15677,228.2,61066.8]
["2025-02-05T12:13:34.000000000",6049.22,5975.0,74.2,74.9,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13014,306.4,61066.8]
["2025-02-05T12:13:34.000000000",6049.22,5980.0,69.3,70.0,0.4,0.45,0.97,-0.03,0.002,205,1087,0.002,1413,20465,323.6,61066.8]
["2025-02-05T12:13:34.000000000",6049.22,5985.0,64.3,65.0,0.45,0.5,0.966,-0.034,0.002,269,552,0.002,695,23242,192.8,61066.8]
["2025-02-05T12:13:34.000000000",6049.22,5990.0,59.4,60.1,0.55,0.6,0.959,-0.041,0.003,667,1177,0.003,1135,20251,540.6,61066.8]
["2025-02-05T12:13:34.000000000",6049.22,5995.0,54.6,55.2,0.65,0.7,0.951,-0.049,0.003,448,973,0.003,4534,26592,1494.6,61066.8]
["2025-02-05T12:13:34.000000000",6049.22,6000.0,49.7,50.4,0.8,0.85,0.94,-0.06,0.004,1027,2708,0.004,7885,36311,3564.8,61066.8]
["2025-02-05T12:13:34.000000000",6049.22,6005.0,44.9,45.5,0.95,1.0,0.928,-0.073,0.005,925,2703,0.005,682,17016,803.5,61066.8]
["2025-02-05T12:13:34.000000000",6049.22,6010.0,40.1,40.7,1.2,1.25,0.91,-0.09,0.006,326,4777,0.006,773,20046,659.4,61066.8]
["2025-02-05T12:13:34.000000000",6049.22,6015.0,35.4,36.0,1.45,1.55,0.89,-0.11,0.007,293,8694,0.007,727,21574,714.0,61066.8]
["2025-02-05T12:13:34.000000000",6049.22,6020.0,30.8,31.3,1.85,1.9,0.863,-0.137,0.008,491,14911,0.008,743,25150,987.2,61066.8]
["2025-02-05T12:13:34.000000000",6049.22,6025.0,26.3,26.8,2.3,2.35,0.83,-0.17,0.01,772,20624,0.01,1883,23447,2655.0,61066.8]
["2025-02-05T12:13:34.000000000",6049.22,6030.0,22.0,22.4,2.95,3.0,0.786,-0.214,0.012,982,33352,0.012,851,17834,2199.6000000000004,61066.8]
["2025-02-05T12:13:34.000000000",6049.22,6035.0,17.8,18.2,3.8,3.9,0.733,-0.27,0.014,713,25795,0.014,1069,7695,2494.8,61066.8]
["2025-02-05T12:13:34.000000000",6049.22,6040.0,14.1,14.3,4.9,5.0,0.662,-0.338,0.017,1466,34275,0.017,1128,7017,4409.8,61066.8]
["2025-02-05T12:13:34.000000000",6049.22,6045.0,10.6,10.8,6.4,6.5,0.58,-0.42,0.019,1218,24703,0.019,820,5058,3872.2,61066.8]
["2025-02-05T12:13:34.000000000",6049.22,6050.0,7.6,7.7,8.3,8.5,0.485,-0.515,0.02,1588,52607,0.02,819,13175,4814.0,61066.8]
["2025-02-05T12:13:34.000000000",6049.22,6055.0,5.2,5.3,10.9,11.0,0.384,-0.616,0.02,4542,32883,0.02,505,2029,10094.0,61066.8]
["2025-02-05T12:13:34.000000000",6049.22,6060.0,3.4,3.5,14.1,14.4,0.288,-0.712,0.018,4781,38009,0.018,423,1081,9367.2,61066.8]
["2025-02-05T12:13:34.000000000",6049.22,6065.0,2.15,2.25,17.8,18.2,0.205,-0.795,0.015,1217,29551,0.015,293,400,2265.0,61066.8]
["2025-02-05T12:13:34.000000000",6049.22,6070.0,1.35,1.4,21.9,22.5,0.14,-0.86,0.012,1039,25182,0.012,296,429,1602.0,61066.8]
["2025-02-05T12:13:34.000000000",6049.22,6075.0,0.85,0.9,26.4,27.0,0.095,-0.905,0.009,1412,21378,0.009,304,813,1544.4,61066.8]
["2025-02-05T12:13:34.000000000",6049.22,6080.0,0.55,0.6,31.0,31.7,0.065,-0.935,0.006,1656,15463,0.006,573,1382,1337.4,61066.8]
["2025-02-05T12:13:34.000000000",6049.22,6085.0,0.35,0.4,35.8,36.5,0.044,-0.956,0.004,1066,12563,0.004,210,393,510.4,61066.8]
["2025-02-05T12:13:34.000000000",6049.22,6090.0,0.25,0.3,40.7,41.4,0.032,-0.968,0.003,2155,12412,0.003,499,524,796.1999999999999,61066.8]
["2025-02-05T12:13:34.000000000",6049.22,6095.0,0.15,0.25,45.6,46.3,0.023,-0.977,0.002,1159,4213,0.002,126,342,257.0,61066.8]
["2025-02-05T12:13:34.000000000",6049.22,6100.0,0.1,0.15,50.6,51.3,0.015,-0.985,0.002,4298,7072,0.002,1495,329,1158.6,61066.8]
["2025-02-05T12:13:34.000000000",6049.22,6105.0,0.1,0.15,55.6,56.3,0.014,-0.986,0.001,2452,3623,0.001,142,17,259.4,61066.8]
["2025-02-05T12:13:34.000000000",6049.22,6110.0,0.05,0.1,60.5,61.2,0.009,-0.991,0.001,2686,4956,0.001,209,33,289.5,61066.8]
["2025-02-05T12:13:34.000000000",6049.22,6115.0,0.05,0.1,65.5,66.2,0.008,-0.992,0.001,2050,3310,0.001,204,47,225.4,61066.8]
["2025-02-05T12:13:34.000000000",6049.22,6120.0,0.0,0.1,70.5,71.2,0.006,-0.994,0.001,1588,6119,0.001,177,35,176.5,61066.8]
["2025-02-05T12:13:34.000000000",6049.22,6125.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,3254,8241,0.0,66,17,0.0,61066.8]
["2025-02-05T12:13:34.000000000",6049.22,6130.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,3100,3127,0.0,35,6,0.0,61066.8]
["2025-02-05T12:13:34.000000000",6049.22,6135.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,4358,346,0.0,296,5,0.0,61066.8]
["2025-02-05T12:13:34.000000000",6049.22,6140.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,61066.8]
["2025-02-05T12:13:34.000000000",6049.22,6145.0,0.0,0.05,93.0,99.4,0.002,-0.998,0.0,1248,105,0.0,50,1,0.0,61066.8]
["2025-02-05T12:13:34.000000000",6049.22,6150.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,61066.8]
["2025-02-05T12:13:34.000000000",6049.22,6155.0,0.0,0.05,103.0,109.4,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,61066.8]
["2025-02-05T12:13:34.000000000",6049.22,6160.0,0.0,0.05,108.0,114.4,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,61066.8]
["2025-02-05T12:13:34.000000000",6049.22,6165.0,0.0,0.05,112.7,119.4,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,61066.8]
["2025-02-05T12:13:34.000000000",6049.22,6170.0,0.0,0.05,117.8,123.9,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,61066.8]
["2025-02-05T12:13:45.000000000",6049.27,5925.0,123.8,124.4,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,8992,0.0,61066.8]
["2025-02-05T12:13:45.000000000",6049.27,5930.0,118.8,119.4,0.1,0.15,0.992,-0.008,0.0,139,576,0.0,2830,7570,0.0,61066.8]
["2025-02-05T12:13:45.000000000",6049.27,5935.0,113.9,114.4,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6216,0.0,61066.8]
["2025-02-05T12:13:45.000000000",6049.27,5940.0,108.9,109.4,0.15,0.2,0.989,-0.011,0.001,149,515,0.001,1316,8276,146.5,61066.8]
["2025-02-05T12:13:45.000000000",6049.27,5945.0,103.9,104.5,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7076,249.70000000000005,61066.8]
["2025-02-05T12:13:45.000000000",6049.27,5950.0,98.9,99.5,0.15,0.2,0.988,-0.012,0.001,225,100,0.001,1822,14119,204.7,61066.8]
["2025-02-05T12:13:45.000000000",6049.27,5955.0,93.9,94.5,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14207,89.0,61066.8]
["2025-02-05T12:13:45.000000000",6049.27,5960.0,89.0,89.5,0.2,0.25,0.985,-0.015,0.001,357,794,0.001,1081,17920,143.79999999999998,61066.8]
["2025-02-05T12:13:45.000000000",6049.27,5965.0,84.0,84.6,0.25,0.3,0.981,-0.019,0.001,87,797,0.001,809,13224,89.60000000000001,61066.8]
["2025-02-05T12:13:45.000000000",6049.27,5970.0,79.0,79.6,0.3,0.35,0.978,-0.022,0.001,126,285,0.001,2156,15677,228.2,61066.8]
["2025-02-05T12:13:45.000000000",6049.27,5975.0,74.1,74.7,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13014,306.4,61066.8]
["2025-02-05T12:13:45.000000000",6049.27,5980.0,69.2,69.7,0.4,0.45,0.97,-0.03,0.002,205,1087,0.002,1413,20465,323.6,61066.8]
["2025-02-05T12:13:45.000000000",6049.27,5985.0,64.2,64.8,0.45,0.5,0.966,-0.034,0.002,269,552,0.002,695,23242,192.8,61066.8]
["2025-02-05T12:13:45.000000000",6049.27,5990.0,59.3,59.9,0.55,0.6,0.959,-0.041,0.003,667,1177,0.003,1135,20251,540.6,61066.8]
["2025-02-05T12:13:45.000000000",6049.27,5995.0,54.4,55.0,0.65,0.7,0.951,-0.049,0.003,448,973,0.003,4534,26592,1494.6,61066.8]
["2025-02-05T12:13:45.000000000",6049.27,6000.0,49.6,50.1,0.8,0.85,0.94,-0.06,0.004,1027,2708,0.004,7885,36314,3564.8,61066.8]
["2025-02-05T12:13:45.000000000",6049.27,6005.0,44.8,45.3,0.95,1.05,0.928,-0.073,0.005,925,2703,0.005,682,17022,803.5,61066.8]
["2025-02-05T12:13:45.000000000",6049.27,6010.0,40.0,40.5,1.2,1.25,0.91,-0.09,0.006,326,4778,0.006,773,20046,659.4,61066.8]
["2025-02-05T12:13:45.000000000",6049.27,6015.0,35.3,35.8,1.5,1.55,0.89,-0.11,0.007,293,8695,0.007,727,21575,714.0,61066.8]
["2025-02-05T12:13:45.000000000",6049.27,6020.0,30.7,31.1,1.85,1.9,0.863,-0.137,0.008,491,14911,0.008,743,25185,987.2,61066.8]
["2025-02-05T12:13:45.000000000",6049.27,6025.0,26.2,26.6,2.35,2.4,0.83,-0.17,0.01,772,20624,0.01,1883,23448,2655.0,61066.8]
["2025-02-05T12:13:45.000000000",6049.27,6030.0,21.8,22.2,3.0,3.1,0.786,-0.214,0.012,982,33352,0.012,851,17861,2199.6000000000004,61066.8]
["2025-02-05T12:13:45.000000000",6049.27,6035.0,17.7,18.0,3.8,3.9,0.733,-0.27,0.014,713,25796,0.014,1069,7700,2494.8,61066.8]
["2025-02-05T12:13:45.000000000",6049.27,6040.0,13.9,14.1,4.9,5.1,0.662,-0.338,0.017,1466,34275,0.017,1128,7017,4409.8,61066.8]
["2025-02-05T12:13:45.000000000",6049.27,6045.0,10.4,10.6,6.4,6.6,0.58,-0.42,0.019,1218,24709,0.019,820,5060,3872.2,61066.8]
["2025-02-05T12:13:45.000000000",6049.27,6050.0,7.4,7.6,8.4,8.6,0.485,-0.515,0.02,1588,52619,0.02,819,13180,4814.0,61066.8]
["2025-02-05T12:13:45.000000000",6049.27,6055.0,5.0,5.2,11.0,11.2,0.384,-0.616,0.02,4542,32896,0.02,505,2029,10094.0,61066.8]
["2025-02-05T12:13:45.000000000",6049.27,6060.0,3.3,3.4,14.2,14.3,0.288,-0.712,0.018,4781,38017,0.018,423,1081,9367.2,61066.8]
["2025-02-05T12:13:45.000000000",6049.27,6065.0,2.1,2.15,18.0,18.3,0.205,-0.795,0.015,1217,29551,0.015,293,401,2265.0,61066.8]
["2025-02-05T12:13:45.000000000",6049.27,6070.0,1.35,1.4,22.1,22.6,0.14,-0.86,0.012,1039,25206,0.012,296,429,1602.0,61066.8]
["2025-02-05T12:13:45.000000000",6049.27,6075.0,0.85,0.9,26.6,27.1,0.095,-0.905,0.009,1412,21388,0.009,304,813,1544.4,61066.8]
["2025-02-05T12:13:45.000000000",6049.27,6080.0,0.5,0.6,31.3,31.8,0.065,-0.935,0.006,1656,15473,0.006,573,1382,1337.4,61066.8]
["2025-02-05T12:13:45.000000000",6049.27,6085.0,0.35,0.4,36.1,36.6,0.044,-0.956,0.004,1066,12564,0.004,210,393,510.4,61066.8]
["2025-02-05T12:13:45.000000000",6049.27,6090.0,0.25,0.3,41.0,41.5,0.032,-0.968,0.003,2155,12413,0.003,499,524,796.1999999999999,61066.8]
["2025-02-05T12:13:45.000000000",6049.27,6095.0,0.15,0.25,45.9,46.5,0.023,-0.977,0.002,1159,4215,0.002,126,342,257.0,61066.8]
["2025-02-05T12:13:45.000000000",6049.27,6100.0,0.1,0.15,50.9,51.4,0.015,-0.985,0.002,4298,7072,0.002,1495,329,1158.6,61066.8]
["2025-02-05T12:13:45.000000000",6049.27,6105.0,0.1,0.15,55.8,56.4,0.014,-0.986,0.001,2452,3623,0.001,142,17,259.4,61066.8]
["2025-02-05T12:13:45.000000000",6049.27,6110.0,0.05,0.1,60.8,61.4,0.009,-0.991,0.001,2686,4956,0.001,209,33,289.5,61066.8]
["2025-02-05T12:13:45.000000000",6049.27,6115.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,2050,3310,0.001,204,47,225.4,61066.8]
["2025-02-05T12:13:45.000000000",6049.27,6120.0,0.0,0.1,70.8,71.3,0.006,-0.994,0.001,1588,6119,0.001,177,35,176.5,61066.8]
["2025-02-05T12:13:45.000000000",6049.27,6125.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,3254,8241,0.0,66,17,0.0,61066.8]
["2025-02-05T12:13:45.000000000",6049.27,6130.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,3100,3127,0.0,35,6,0.0,61066.8]
["2025-02-05T12:13:45.000000000",6049.27,6135.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,4358,346,0.0,296,5,0.0,61066.8]
["2025-02-05T12:13:45.000000000",6049.27,6140.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,61066.8]
["2025-02-05T12:13:45.000000000",6049.27,6145.0,0.0,0.05,93.0,98.9,0.002,-0.998,0.0,1248,105,0.0,50,1,0.0,61066.8]
["2025-02-05T12:13:45.000000000",6049.27,6150.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,61066.8]
["2025-02-05T12:13:45.000000000",6049.27,6155.0,0.0,0.05,103.0,108.9,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,61066.8]
["2025-02-05T12:13:45.000000000",6049.27,6160.0,0.0,0.05,108.0,113.9,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,61066.8]
["2025-02-05T12:13:45.000000000",6049.27,6165.0,0.0,0.05,112.6,118.9,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,61066.8]
["2025-02-05T12:13:45.000000000",6049.27,6170.0,0.0,0.05,117.9,123.9,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,61066.8]
["2025-02-05T12:13:57.000000000",6049.34,5925.0,123.9,124.4,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,8992,0.0,61066.8]
["2025-02-05T12:13:57.000000000",6049.34,5930.0,118.9,119.4,0.1,0.15,0.992,-0.008,0.0,139,576,0.0,2830,7570,0.0,61066.8]
["2025-02-05T12:13:57.000000000",6049.34,5935.0,113.9,114.5,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6216,0.0,61066.8]
["2025-02-05T12:13:57.000000000",6049.34,5940.0,108.9,109.5,0.15,0.2,0.989,-0.011,0.001,149,515,0.001,1316,8276,146.5,61066.8]
["2025-02-05T12:13:57.000000000",6049.34,5945.0,103.9,104.5,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7077,249.70000000000005,61066.8]
["2025-02-05T12:13:57.000000000",6049.34,5950.0,98.9,99.5,0.15,0.2,0.988,-0.012,0.001,225,100,0.001,1822,14123,204.7,61066.8]
["2025-02-05T12:13:57.000000000",6049.34,5955.0,94.0,94.5,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14207,89.0,61066.8]
["2025-02-05T12:13:57.000000000",6049.34,5960.0,89.0,89.6,0.2,0.25,0.985,-0.015,0.001,357,794,0.001,1081,17920,143.79999999999998,61066.8]
["2025-02-05T12:13:57.000000000",6049.34,5965.0,84.0,84.6,0.25,0.3,0.981,-0.019,0.001,87,797,0.001,809,13224,89.60000000000001,61066.8]
["2025-02-05T12:13:57.000000000",6049.34,5970.0,79.1,79.7,0.3,0.35,0.978,-0.022,0.001,126,285,0.001,2156,15677,228.2,61066.8]
["2025-02-05T12:13:57.000000000",6049.34,5975.0,74.1,74.7,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13014,306.4,61066.8]
["2025-02-05T12:13:57.000000000",6049.34,5980.0,69.2,69.8,0.4,0.45,0.97,-0.03,0.002,205,1087,0.002,1413,20465,323.6,61066.8]
["2025-02-05T12:13:57.000000000",6049.34,5985.0,64.3,64.8,0.45,0.5,0.966,-0.034,0.002,269,552,0.002,695,23244,192.8,61066.8]
["2025-02-05T12:13:57.000000000",6049.34,5990.0,59.3,59.9,0.55,0.6,0.959,-0.041,0.003,667,1177,0.003,1135,20293,540.6,61066.8]
["2025-02-05T12:13:57.000000000",6049.34,5995.0,54.5,55.0,0.65,0.7,0.951,-0.049,0.003,448,973,0.003,4534,26595,1494.6,61066.8]
["2025-02-05T12:13:57.000000000",6049.34,6000.0,49.6,50.1,0.8,0.85,0.94,-0.06,0.004,1027,2708,0.004,7885,36315,3564.8,61066.8]
["2025-02-05T12:13:57.000000000",6049.34,6005.0,44.8,45.3,0.95,1.05,0.927,-0.073,0.005,925,2703,0.005,682,17022,803.5,61066.8]
["2025-02-05T12:13:57.000000000",6049.34,6010.0,40.0,40.5,1.2,1.25,0.91,-0.09,0.006,326,4779,0.006,773,20047,659.4,61066.8]
["2025-02-05T12:13:57.000000000",6049.34,6015.0,35.3,35.8,1.5,1.55,0.89,-0.11,0.007,293,8695,0.007,727,21575,714.0,61066.8]
["2025-02-05T12:13:57.000000000",6049.34,6020.0,30.7,31.1,1.85,1.9,0.863,-0.137,0.008,491,14911,0.008,743,25187,987.2,61066.8]
["2025-02-05T12:13:57.000000000",6049.34,6025.0,26.2,26.6,2.35,2.4,0.828,-0.172,0.01,772,20624,0.01,1883,23449,2655.0,61066.8]
["2025-02-05T12:13:57.000000000",6049.34,6030.0,21.9,22.2,2.95,3.1,0.786,-0.214,0.012,982,33352,0.012,851,17863,2199.6000000000004,61066.8]
["2025-02-05T12:13:57.000000000",6049.34,6035.0,17.7,18.0,3.8,3.9,0.73,-0.269,0.014,713,25818,0.014,1069,7703,2494.8,61066.8]
["2025-02-05T12:13:57.000000000",6049.34,6040.0,13.9,14.1,4.9,5.1,0.663,-0.337,0.017,1466,34277,0.017,1128,7028,4409.8,61066.8]
["2025-02-05T12:13:57.000000000",6049.34,6045.0,10.4,10.6,6.4,6.6,0.581,-0.419,0.019,1218,24714,0.019,820,5073,3872.2,61066.8]
["2025-02-05T12:13:57.000000000",6049.34,6050.0,7.4,7.6,8.4,8.6,0.486,-0.514,0.02,1588,52642,0.02,819,13183,4814.0,61066.8]
["2025-02-05T12:13:57.000000000",6049.34,6055.0,5.1,5.2,11.0,11.2,0.384,-0.616,0.02,4542,32905,0.02,505,2037,10094.0,61066.8]
["2025-02-05T12:13:57.000000000",6049.34,6060.0,3.3,3.4,14.2,14.5,0.287,-0.713,0.018,4781,38032,0.018,423,1087,9367.2,61066.8]
["2025-02-05T12:13:57.000000000",6049.34,6065.0,2.1,2.2,18.0,18.3,0.204,-0.796,0.015,1217,29571,0.015,293,401,2265.0,61066.8]
["2025-02-05T12:13:57.000000000",6049.34,6070.0,1.35,1.4,22.1,22.6,0.141,-0.859,0.012,1039,25218,0.012,296,429,1602.0,61066.8]
["2025-02-05T12:13:57.000000000",6049.34,6075.0,0.85,0.9,26.6,27.1,0.095,-0.905,0.009,1412,21389,0.009,304,813,1544.4,61066.8]
["2025-02-05T12:13:57.000000000",6049.34,6080.0,0.55,0.6,31.3,31.8,0.065,-0.935,0.006,1656,15479,0.006,573,1382,1337.4,61066.8]
["2025-02-05T12:13:57.000000000",6049.34,6085.0,0.35,0.4,36.1,36.6,0.044,-0.956,0.004,1066,12565,0.004,210,393,510.4,61066.8]
["2025-02-05T12:13:57.000000000",6049.34,6090.0,0.25,0.3,40.9,41.5,0.032,-0.968,0.003,2155,12413,0.003,499,524,796.1999999999999,61066.8]
["2025-02-05T12:13:57.000000000",6049.34,6095.0,0.15,0.25,45.9,46.4,0.023,-0.977,0.002,1159,4215,0.002,126,342,257.0,61066.8]
["2025-02-05T12:13:57.000000000",6049.34,6100.0,0.1,0.15,50.8,51.4,0.015,-0.985,0.002,4298,7072,0.002,1495,329,1158.6,61066.8]
["2025-02-05T12:13:57.000000000",6049.34,6105.0,0.1,0.15,55.8,56.4,0.014,-0.986,0.001,2452,3623,0.001,142,17,259.4,61066.8]
["2025-02-05T12:13:57.000000000",6049.34,6110.0,0.05,0.1,60.8,61.3,0.009,-0.991,0.001,2686,4956,0.001,209,33,289.5,61066.8]
["2025-02-05T12:13:57.000000000",6049.34,6115.0,0.05,0.1,65.7,66.3,0.008,-0.992,0.001,2050,3310,0.001,204,47,225.4,61066.8]
["2025-02-05T12:13:57.000000000",6049.34,6120.0,0.0,0.1,70.7,71.3,0.006,-0.994,0.001,1588,6119,0.001,177,35,176.5,61066.8]
["2025-02-05T12:13:57.000000000",6049.34,6125.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,3254,8241,0.0,66,17,0.0,61066.8]
["2025-02-05T12:13:57.000000000",6049.34,6130.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,3100,3127,0.0,35,6,0.0,61066.8]
["2025-02-05T12:13:57.000000000",6049.34,6135.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,4358,346,0.0,296,5,0.0,61066.8]
["2025-02-05T12:13:57.000000000",6049.34,6140.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,61066.8]
["2025-02-05T12:13:57.000000000",6049.34,6145.0,0.0,0.05,93.0,99.1,0.002,-0.997,0.0,1248,105,0.0,50,1,0.0,61066.8]
["2025-02-05T12:13:57.000000000",6049.34,6150.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,61066.8]
["2025-02-05T12:13:57.000000000",6049.34,6155.0,0.0,0.05,103.0,109.1,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,61066.8]
["2025-02-05T12:13:57.000000000",6049.34,6160.0,0.0,0.05,108.0,114.1,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,61066.8]
["2025-02-05T12:13:57.000000000",6049.34,6165.0,0.0,0.05,112.7,119.1,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,61066.8]
["2025-02-05T12:13:57.000000000",6049.34,6170.0,0.0,0.05,117.9,124.0,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,61066.8]
["2025-02-05T12:14:08.000000000",6048.99,5925.0,123.7,124.3,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,8992,0.0,60807.4]
["2025-02-05T12:14:08.000000000",6048.99,5930.0,118.7,119.3,0.1,0.15,0.992,-0.008,0.0,139,576,0.0,2830,7570,0.0,60807.4]
["2025-02-05T12:14:08.000000000",6048.99,5935.0,113.8,114.3,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6216,0.0,60807.4]
["2025-02-05T12:14:08.000000000",6048.99,5940.0,108.8,109.3,0.15,0.2,0.989,-0.011,0.001,149,515,0.001,1316,8277,146.5,60807.4]
["2025-02-05T12:14:08.000000000",6048.99,5945.0,103.8,104.4,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7077,249.70000000000005,60807.4]
["2025-02-05T12:14:08.000000000",6048.99,5950.0,98.8,99.4,0.15,0.2,0.988,-0.012,0.001,225,100,0.001,1822,14124,204.7,60807.4]
["2025-02-05T12:14:08.000000000",6048.99,5955.0,93.8,94.4,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14207,89.0,60807.4]
["2025-02-05T12:14:08.000000000",6048.99,5960.0,88.9,89.4,0.2,0.25,0.985,-0.015,0.001,357,794,0.001,1081,17925,143.79999999999998,60807.4]
["2025-02-05T12:14:08.000000000",6048.99,5965.0,83.9,84.5,0.25,0.3,0.981,-0.019,0.001,87,797,0.001,809,13224,89.60000000000001,60807.4]
["2025-02-05T12:14:08.000000000",6048.99,5970.0,78.9,79.5,0.3,0.35,0.978,-0.022,0.001,126,285,0.001,2156,15677,228.2,60807.4]
["2025-02-05T12:14:08.000000000",6048.99,5975.0,74.0,74.6,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13014,306.4,60807.4]
["2025-02-05T12:14:08.000000000",6048.99,5980.0,69.1,69.6,0.4,0.45,0.97,-0.03,0.002,205,1087,0.002,1413,20465,323.6,60807.4]
["2025-02-05T12:14:08.000000000",6048.99,5985.0,64.1,64.7,0.45,0.5,0.966,-0.034,0.002,269,552,0.002,695,23244,192.8,60807.4]
["2025-02-05T12:14:08.000000000",6048.99,5990.0,59.2,59.8,0.55,0.6,0.959,-0.041,0.003,667,1177,0.003,1135,20293,540.6,60807.4]
["2025-02-05T12:14:08.000000000",6048.99,5995.0,54.3,54.9,0.65,0.7,0.951,-0.049,0.003,448,973,0.003,4534,26596,1494.6,60807.4]
["2025-02-05T12:14:08.000000000",6048.99,6000.0,49.5,50.0,0.8,0.85,0.94,-0.06,0.004,1027,2708,0.004,7885,36316,3564.8,60807.4]
["2025-02-05T12:14:08.000000000",6048.99,6005.0,44.7,45.1,1.0,1.05,0.927,-0.073,0.005,925,2703,0.005,682,17023,803.5,60807.4]
["2025-02-05T12:14:08.000000000",6048.99,6010.0,39.9,40.4,1.2,1.25,0.91,-0.09,0.006,326,4779,0.006,773,20047,659.4,60807.4]
["2025-02-05T12:14:08.000000000",6048.99,6015.0,35.2,35.7,1.5,1.55,0.889,-0.111,0.007,293,8695,0.007,727,21580,714.0,60807.4]
["2025-02-05T12:14:08.000000000",6048.99,6020.0,30.5,31.0,1.85,1.95,0.863,-0.137,0.008,491,14911,0.008,743,25192,987.2,60807.4]
["2025-02-05T12:14:08.000000000",6048.99,6025.0,26.1,26.5,2.35,2.45,0.829,-0.171,0.01,772,20624,0.01,1883,23450,2655.0,60807.4]
["2025-02-05T12:14:08.000000000",6048.99,6030.0,21.8,22.1,3.0,3.1,0.786,-0.214,0.012,982,33353,0.012,851,17865,2199.6000000000004,60807.4]
["2025-02-05T12:14:08.000000000",6048.99,6035.0,17.6,17.9,3.8,4.0,0.731,-0.269,0.014,713,25819,0.014,1069,7716,2494.8,60807.4]
["2025-02-05T12:14:08.000000000",6048.99,6040.0,13.8,14.0,4.9,5.1,0.663,-0.337,0.016,1466,34282,0.016,1128,7031,4150.400000000001,60807.4]
["2025-02-05T12:14:08.000000000",6048.99,6045.0,10.3,10.6,6.5,6.6,0.581,-0.419,0.019,1218,24727,0.019,820,5076,3872.2,60807.4]
["2025-02-05T12:14:08.000000000",6048.99,6050.0,7.4,7.5,8.5,8.7,0.487,-0.513,0.02,1588,52658,0.02,819,13192,4814.0,60807.4]
["2025-02-05T12:14:08.000000000",6048.99,6055.0,5.0,5.2,11.1,11.3,0.385,-0.615,0.02,4542,32914,0.02,505,2047,10094.0,60807.4]
["2025-02-05T12:14:08.000000000",6048.99,6060.0,3.2,3.4,14.3,14.5,0.287,-0.713,0.018,4781,38050,0.018,423,1090,9367.2,60807.4]
["2025-02-05T12:14:08.000000000",6048.99,6065.0,2.1,2.15,18.1,18.4,0.205,-0.795,0.015,1217,29596,0.015,293,401,2265.0,60807.4]
["2025-02-05T12:14:08.000000000",6048.99,6070.0,1.3,1.4,22.2,22.7,0.141,-0.859,0.012,1039,25241,0.012,296,430,1602.0,60807.4]
["2025-02-05T12:14:08.000000000",6048.99,6075.0,0.8,0.9,26.7,27.3,0.095,-0.905,0.009,1412,21391,0.009,304,813,1544.4,60807.4]
["2025-02-05T12:14:08.000000000",6048.99,6080.0,0.5,0.6,31.4,32.1,0.065,-0.935,0.006,1656,15489,0.006,573,1382,1337.4,60807.4]
["2025-02-05T12:14:08.000000000",6048.99,6085.0,0.35,0.4,36.2,36.7,0.044,-0.956,0.004,1066,12565,0.004,210,393,510.4,60807.4]
["2025-02-05T12:14:08.000000000",6048.99,6090.0,0.25,0.3,41.1,41.6,0.032,-0.968,0.003,2155,12413,0.003,499,524,796.1999999999999,60807.4]
["2025-02-05T12:14:08.000000000",6048.99,6095.0,0.15,0.2,46.0,46.6,0.023,-0.977,0.002,1159,4215,0.002,126,342,257.0,60807.4]
["2025-02-05T12:14:08.000000000",6048.99,6100.0,0.1,0.15,50.9,51.5,0.015,-0.985,0.002,4298,7072,0.002,1495,329,1158.6,60807.4]
["2025-02-05T12:14:08.000000000",6048.99,6105.0,0.1,0.15,55.9,56.5,0.014,-0.986,0.001,2452,3623,0.001,142,17,259.4,60807.4]
["2025-02-05T12:14:08.000000000",6048.99,6110.0,0.05,0.1,60.9,61.5,0.009,-0.991,0.001,2686,4956,0.001,209,33,289.5,60807.4]
["2025-02-05T12:14:08.000000000",6048.99,6115.0,0.05,0.1,65.9,66.4,0.008,-0.992,0.001,2050,3310,0.001,204,47,225.4,60807.4]
["2025-02-05T12:14:08.000000000",6048.99,6120.0,0.0,0.1,70.9,71.4,0.006,-0.994,0.001,1588,6119,0.001,177,35,176.5,60807.4]
["2025-02-05T12:14:08.000000000",6048.99,6125.0,0.0,0.05,75.9,76.4,0.003,-0.997,0.0,3254,8241,0.0,66,17,0.0,60807.4]
["2025-02-05T12:14:08.000000000",6048.99,6130.0,0.0,0.05,80.8,81.6,0.003,-0.997,0.0,3100,3127,0.0,35,6,0.0,60807.4]
["2025-02-05T12:14:08.000000000",6048.99,6135.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,4358,346,0.0,296,5,0.0,60807.4]
["2025-02-05T12:14:08.000000000",6048.99,6140.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,60807.4]
["2025-02-05T12:14:08.000000000",6048.99,6145.0,0.0,0.05,93.3,99.4,0.002,-0.997,0.0,1248,105,0.0,50,1,0.0,60807.4]
["2025-02-05T12:14:08.000000000",6048.99,6150.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,60807.4]
["2025-02-05T12:14:08.000000000",6048.99,6155.0,0.0,0.05,103.3,109.4,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60807.4]
["2025-02-05T12:14:08.000000000",6048.99,6160.0,0.0,0.05,108.0,114.4,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60807.4]
["2025-02-05T12:14:08.000000000",6048.99,6165.0,0.0,0.05,112.8,119.4,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,60807.4]
["2025-02-05T12:14:08.000000000",6048.99,6170.0,0.0,0.05,117.9,124.4,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60807.4]
["2025-02-05T12:14:19.000000000",6049.05,5925.0,123.7,124.3,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,8995,0.0,60933.3]
["2025-02-05T12:14:19.000000000",6049.05,5930.0,118.7,119.3,0.1,0.15,0.992,-0.008,0.0,139,576,0.0,2830,7570,0.0,60933.3]
["2025-02-05T12:14:19.000000000",6049.05,5935.0,113.8,114.3,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6218,0.0,60933.3]
["2025-02-05T12:14:19.000000000",6049.05,5940.0,108.8,109.3,0.15,0.2,0.989,-0.011,0.001,149,515,0.001,1316,8277,146.5,60933.3]
["2025-02-05T12:14:19.000000000",6049.05,5945.0,103.8,104.4,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7078,249.70000000000005,60933.3]
["2025-02-05T12:14:19.000000000",6049.05,5950.0,98.8,99.4,0.15,0.2,0.988,-0.012,0.001,225,100,0.001,1822,14124,204.7,60933.3]
["2025-02-05T12:14:19.000000000",6049.05,5955.0,93.8,94.4,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14207,89.0,60933.3]
["2025-02-05T12:14:19.000000000",6049.05,5960.0,88.9,89.4,0.2,0.25,0.985,-0.015,0.001,357,794,0.001,1081,17926,143.79999999999998,60933.3]
["2025-02-05T12:14:19.000000000",6049.05,5965.0,83.9,84.5,0.25,0.3,0.981,-0.019,0.001,87,797,0.001,809,13227,89.60000000000001,60933.3]
["2025-02-05T12:14:19.000000000",6049.05,5970.0,78.9,79.5,0.3,0.35,0.978,-0.022,0.001,126,285,0.001,2156,15679,228.2,60933.3]
["2025-02-05T12:14:19.000000000",6049.05,5975.0,74.0,74.5,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13014,306.4,60933.3]
["2025-02-05T12:14:19.000000000",6049.05,5980.0,69.1,69.6,0.4,0.45,0.97,-0.03,0.002,205,1087,0.002,1413,20466,323.6,60933.3]
["2025-02-05T12:14:19.000000000",6049.05,5985.0,64.1,64.7,0.45,0.55,0.965,-0.035,0.002,269,552,0.002,695,23244,192.8,60933.3]
["2025-02-05T12:14:19.000000000",6049.05,5990.0,59.2,59.8,0.55,0.6,0.959,-0.041,0.003,667,1177,0.003,1135,20293,540.6,60933.3]
["2025-02-05T12:14:19.000000000",6049.05,5995.0,54.3,54.9,0.65,0.7,0.951,-0.049,0.003,448,973,0.003,4534,26600,1494.6,60933.3]
["2025-02-05T12:14:19.000000000",6049.05,6000.0,49.5,50.0,0.8,0.85,0.94,-0.06,0.004,1027,2708,0.004,7885,36343,3564.8,60933.3]
["2025-02-05T12:14:19.000000000",6049.05,6005.0,44.7,45.2,1.0,1.05,0.925,-0.075,0.005,925,2705,0.005,682,17025,803.5,60933.3]
["2025-02-05T12:14:19.000000000",6049.05,6010.0,39.9,40.4,1.2,1.25,0.91,-0.09,0.006,326,4779,0.006,773,20048,659.4,60933.3]
["2025-02-05T12:14:19.000000000",6049.05,6015.0,35.2,35.7,1.5,1.55,0.888,-0.112,0.007,293,8695,0.007,727,21582,714.0,60933.3]
["2025-02-05T12:14:19.000000000",6049.05,6020.0,30.6,31.0,1.85,1.95,0.861,-0.139,0.008,491,14911,0.008,743,25199,987.2,60933.3]
["2025-02-05T12:14:19.000000000",6049.05,6025.0,26.1,26.5,2.35,2.45,0.827,-0.173,0.01,772,20624,0.01,1883,23456,2655.0,60933.3]
["2025-02-05T12:14:19.000000000",6049.05,6030.0,21.8,22.1,3.0,3.1,0.783,-0.217,0.012,982,33353,0.012,851,17874,2199.6000000000004,60933.3]
["2025-02-05T12:14:19.000000000",6049.05,6035.0,17.6,17.9,3.8,3.9,0.729,-0.271,0.014,713,25819,0.014,1069,7725,2494.8,60933.3]
["2025-02-05T12:14:19.000000000",6049.05,6040.0,13.8,14.0,4.9,5.1,0.66,-0.34,0.017,1466,34282,0.017,1128,7034,4409.8,60933.3]
["2025-02-05T12:14:19.000000000",6049.05,6045.0,10.3,10.5,6.5,6.6,0.577,-0.423,0.019,1218,24729,0.019,820,5079,3872.2,60933.3]
["2025-02-05T12:14:19.000000000",6049.05,6050.0,7.4,7.5,8.5,8.6,0.481,-0.519,0.02,1588,52662,0.02,819,13193,4814.0,60933.3]
["2025-02-05T12:14:19.000000000",6049.05,6055.0,5.0,5.2,11.1,11.3,0.38,-0.62,0.02,4542,32917,0.02,505,2047,10094.0,60933.3]
["2025-02-05T12:14:19.000000000",6049.05,6060.0,3.2,3.4,14.3,14.6,0.282,-0.718,0.018,4781,38066,0.018,423,1090,9367.2,60933.3]
["2025-02-05T12:14:19.000000000",6049.05,6065.0,2.1,2.15,18.1,18.4,0.201,-0.799,0.015,1217,29660,0.015,293,401,2265.0,60933.3]
["2025-02-05T12:14:19.000000000",6049.05,6070.0,1.3,1.35,22.2,22.7,0.137,-0.863,0.011,1039,25272,0.011,296,430,1468.4999999999998,60933.3]
["2025-02-05T12:14:19.000000000",6049.05,6075.0,0.8,0.9,26.7,27.2,0.093,-0.907,0.009,1412,21409,0.009,304,813,1544.4,60933.3]
["2025-02-05T12:14:19.000000000",6049.05,6080.0,0.5,0.6,31.4,31.9,0.065,-0.935,0.006,1656,15493,0.006,573,1382,1337.4,60933.3]
["2025-02-05T12:14:19.000000000",6049.05,6085.0,0.35,0.4,36.2,36.7,0.044,-0.956,0.004,1066,12587,0.004,210,393,510.4,60933.3]
["2025-02-05T12:14:19.000000000",6049.05,6090.0,0.25,0.3,41.1,41.6,0.032,-0.968,0.003,2155,12415,0.003,499,524,796.1999999999999,60933.3]
["2025-02-05T12:14:19.000000000",6049.05,6095.0,0.15,0.2,46.0,46.6,0.021,-0.979,0.002,1159,4215,0.002,126,342,257.0,60933.3]
["2025-02-05T12:14:19.000000000",6049.05,6100.0,0.1,0.15,51.0,51.5,0.015,-0.985,0.002,4298,7072,0.002,1495,329,1158.6,60933.3]
["2025-02-05T12:14:19.000000000",6049.05,6105.0,0.1,0.15,55.9,56.5,0.014,-0.986,0.001,2452,3623,0.001,142,17,259.4,60933.3]
["2025-02-05T12:14:19.000000000",6049.05,6110.0,0.05,0.1,60.9,61.5,0.009,-0.991,0.001,2686,4957,0.001,209,33,289.5,60933.3]
["2025-02-05T12:14:19.000000000",6049.05,6115.0,0.05,0.1,65.9,66.4,0.008,-0.992,0.001,2050,3310,0.001,204,47,225.4,60933.3]
["2025-02-05T12:14:19.000000000",6049.05,6120.0,0.0,0.1,70.9,71.4,0.006,-0.994,0.001,1588,6119,0.001,177,35,176.5,60933.3]
["2025-02-05T12:14:19.000000000",6049.05,6125.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3254,8241,0.0,66,17,0.0,60933.3]
["2025-02-05T12:14:19.000000000",6049.05,6130.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,3100,3127,0.0,35,6,0.0,60933.3]
["2025-02-05T12:14:19.000000000",6049.05,6135.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,4358,346,0.0,296,5,0.0,60933.3]
["2025-02-05T12:14:19.000000000",6049.05,6140.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,60933.3]
["2025-02-05T12:14:19.000000000",6049.05,6145.0,0.0,0.05,93.0,99.3,0.002,-0.997,0.0,1248,105,0.0,50,1,0.0,60933.3]
["2025-02-05T12:14:19.000000000",6049.05,6150.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,60933.3]
["2025-02-05T12:14:19.000000000",6049.05,6155.0,0.0,0.05,103.1,109.1,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60933.3]
["2025-02-05T12:14:19.000000000",6049.05,6160.0,0.0,0.05,108.0,114.4,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60933.3]
["2025-02-05T12:14:19.000000000",6049.05,6165.0,0.0,0.05,112.8,119.4,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,60933.3]
["2025-02-05T12:14:19.000000000",6049.05,6170.0,0.0,0.05,117.9,124.3,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60933.3]
["2025-02-05T12:14:31.000000000",6048.94,5925.0,123.6,124.3,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,8995,0.0,60933.3]
["2025-02-05T12:14:31.000000000",6048.94,5930.0,118.6,119.3,0.1,0.15,0.992,-0.008,0.0,139,576,0.0,2830,7570,0.0,60933.3]
["2025-02-05T12:14:31.000000000",6048.94,5935.0,113.6,114.3,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6218,0.0,60933.3]
["2025-02-05T12:14:31.000000000",6048.94,5940.0,108.7,109.3,0.15,0.2,0.989,-0.011,0.001,149,515,0.001,1316,8277,146.5,60933.3]
["2025-02-05T12:14:31.000000000",6048.94,5945.0,103.7,104.3,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7078,249.70000000000005,60933.3]
["2025-02-05T12:14:31.000000000",6048.94,5950.0,98.7,99.4,0.15,0.2,0.988,-0.012,0.001,225,100,0.001,1822,14144,204.7,60933.3]
["2025-02-05T12:14:31.000000000",6048.94,5955.0,93.7,94.4,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14208,89.0,60933.3]
["2025-02-05T12:14:31.000000000",6048.94,5960.0,88.8,89.4,0.2,0.25,0.985,-0.015,0.001,357,794,0.001,1081,17927,143.79999999999998,60933.3]
["2025-02-05T12:14:31.000000000",6048.94,5965.0,83.8,84.4,0.25,0.3,0.981,-0.019,0.001,87,797,0.001,809,13227,89.60000000000001,60933.3]
["2025-02-05T12:14:31.000000000",6048.94,5970.0,78.8,79.5,0.3,0.35,0.978,-0.022,0.001,126,285,0.001,2156,15679,228.2,60933.3]
["2025-02-05T12:14:31.000000000",6048.94,5975.0,73.9,74.5,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13014,306.4,60933.3]
["2025-02-05T12:14:31.000000000",6048.94,5980.0,68.9,69.6,0.4,0.45,0.97,-0.03,0.002,205,1087,0.002,1413,20467,323.6,60933.3]
["2025-02-05T12:14:31.000000000",6048.94,5985.0,64.0,64.7,0.45,0.55,0.965,-0.035,0.002,269,552,0.002,695,23244,192.8,60933.3]
["2025-02-05T12:14:31.000000000",6048.94,5990.0,59.1,59.7,0.55,0.6,0.959,-0.041,0.003,667,1177,0.003,1135,20294,540.6,60933.3]
["2025-02-05T12:14:31.000000000",6048.94,5995.0,54.2,54.8,0.65,0.7,0.951,-0.049,0.003,448,973,0.003,4534,26600,1494.6,60933.3]
["2025-02-05T12:14:31.000000000",6048.94,6000.0,49.4,50.0,0.8,0.85,0.94,-0.06,0.004,1027,2708,0.004,7885,36344,3564.8,60933.3]
["2025-02-05T12:14:31.000000000",6048.94,6005.0,44.6,45.1,1.0,1.05,0.925,-0.075,0.005,925,2705,0.005,682,17033,803.5,60933.3]
["2025-02-05T12:14:31.000000000",6048.94,6010.0,39.8,40.4,1.2,1.25,0.91,-0.09,0.006,326,4779,0.006,773,20050,659.4,60933.3]
["2025-02-05T12:14:31.000000000",6048.94,6015.0,35.1,35.6,1.5,1.55,0.888,-0.112,0.007,293,8695,0.007,727,21601,714.0,60933.3]
["2025-02-05T12:14:31.000000000",6048.94,6020.0,30.6,31.0,1.85,1.95,0.861,-0.139,0.008,491,14912,0.008,743,25203,987.2,60933.3]
["2025-02-05T12:14:31.000000000",6048.94,6025.0,26.0,26.5,2.35,2.45,0.827,-0.173,0.01,772,20625,0.01,1883,23490,2655.0,60933.3]
["2025-02-05T12:14:31.000000000",6048.94,6030.0,21.7,22.1,3.0,3.1,0.783,-0.217,0.012,982,33354,0.012,851,17879,2199.6000000000004,60933.3]
["2025-02-05T12:14:31.000000000",6048.94,6035.0,17.6,17.9,3.8,3.9,0.729,-0.271,0.014,713,25825,0.014,1069,7739,2494.8,60933.3]
["2025-02-05T12:14:31.000000000",6048.94,6040.0,13.8,14.0,5.0,5.1,0.66,-0.34,0.017,1466,34299,0.017,1128,7043,4409.8,60933.3]
["2025-02-05T12:14:31.000000000",6048.94,6045.0,10.3,10.5,6.5,6.6,0.577,-0.423,0.019,1218,24745,0.019,820,5088,3872.2,60933.3]
["2025-02-05T12:14:31.000000000",6048.94,6050.0,7.4,7.5,8.5,8.6,0.481,-0.519,0.02,1588,52695,0.02,819,13209,4814.0,60933.3]
["2025-02-05T12:14:31.000000000",6048.94,6055.0,5.0,5.1,11.1,11.3,0.38,-0.62,0.02,4542,32966,0.02,505,2063,10094.0,60933.3]
["2025-02-05T12:14:31.000000000",6048.94,6060.0,3.2,3.4,14.3,14.6,0.282,-0.718,0.018,4781,38073,0.018,423,1090,9367.2,60933.3]
["2025-02-05T12:14:31.000000000",6048.94,6065.0,2.1,2.15,18.1,18.4,0.201,-0.799,0.015,1217,29666,0.015,293,402,2265.0,60933.3]
["2025-02-05T12:14:31.000000000",6048.94,6070.0,1.3,1.35,22.2,22.7,0.137,-0.863,0.011,1039,25332,0.011,296,431,1468.4999999999998,60933.3]
["2025-02-05T12:14:31.000000000",6048.94,6075.0,0.8,0.9,26.7,27.3,0.093,-0.907,0.009,1412,21420,0.009,304,814,1544.4,60933.3]
["2025-02-05T12:14:31.000000000",6048.94,6080.0,0.5,0.6,31.4,32.0,0.065,-0.935,0.006,1656,15522,0.006,573,1382,1337.4,60933.3]
["2025-02-05T12:14:31.000000000",6048.94,6085.0,0.35,0.4,36.2,36.8,0.044,-0.956,0.004,1066,12596,0.004,210,393,510.4,60933.3]
["2025-02-05T12:14:31.000000000",6048.94,6090.0,0.25,0.3,41.1,41.7,0.032,-0.968,0.003,2155,12415,0.003,499,524,796.1999999999999,60933.3]
["2025-02-05T12:14:31.000000000",6048.94,6095.0,0.15,0.2,46.0,46.7,0.021,-0.979,0.002,1159,4215,0.002,126,342,257.0,60933.3]
["2025-02-05T12:14:31.000000000",6048.94,6100.0,0.1,0.15,51.0,51.6,0.015,-0.985,0.002,4298,7073,0.002,1495,329,1158.6,60933.3]
["2025-02-05T12:14:31.000000000",6048.94,6105.0,0.1,0.15,55.9,56.6,0.014,-0.986,0.001,2452,3623,0.001,142,17,259.4,60933.3]
["2025-02-05T12:14:31.000000000",6048.94,6110.0,0.05,0.1,60.9,61.6,0.009,-0.991,0.001,2686,4957,0.001,209,33,289.5,60933.3]
["2025-02-05T12:14:31.000000000",6048.94,6115.0,0.05,0.1,65.9,66.6,0.008,-0.992,0.001,2050,3310,0.001,204,47,225.4,60933.3]
["2025-02-05T12:14:31.000000000",6048.94,6120.0,0.0,0.1,70.9,71.5,0.006,-0.994,0.001,1588,6119,0.001,177,35,176.5,60933.3]
["2025-02-05T12:14:31.000000000",6048.94,6125.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,3254,8241,0.0,66,17,0.0,60933.3]
["2025-02-05T12:14:31.000000000",6048.94,6130.0,0.0,0.05,80.8,81.6,0.003,-0.997,0.0,3100,3127,0.0,35,6,0.0,60933.3]
["2025-02-05T12:14:31.000000000",6048.94,6135.0,0.0,0.05,85.8,86.6,0.003,-0.997,0.0,4358,346,0.0,296,5,0.0,60933.3]
["2025-02-05T12:14:31.000000000",6048.94,6140.0,0.0,0.05,90.8,91.6,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,60933.3]
["2025-02-05T12:14:31.000000000",6048.94,6145.0,0.0,0.05,93.0,99.4,0.002,-0.997,0.0,1248,105,0.0,50,1,0.0,60933.3]
["2025-02-05T12:14:31.000000000",6048.94,6150.0,0.0,0.05,100.8,101.6,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,60933.3]
["2025-02-05T12:14:31.000000000",6048.94,6155.0,0.0,0.05,103.0,109.3,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60933.3]
["2025-02-05T12:14:31.000000000",6048.94,6160.0,0.0,0.05,108.0,114.3,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60933.3]
["2025-02-05T12:14:31.000000000",6048.94,6165.0,0.0,0.05,112.8,119.3,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,60933.3]
["2025-02-05T12:14:31.000000000",6048.94,6170.0,0.0,0.05,117.8,124.3,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60933.3]
["2025-02-05T12:14:42.000000000",6048.87,5925.0,123.4,124.1,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,8995,0.0,60761.7]
["2025-02-05T12:14:42.000000000",6048.87,5930.0,118.5,119.1,0.1,0.15,0.992,-0.008,0.0,139,576,0.0,2830,7571,0.0,60761.7]
["2025-02-05T12:14:42.000000000",6048.87,5935.0,113.5,114.1,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6218,0.0,60761.7]
["2025-02-05T12:14:42.000000000",6048.87,5940.0,108.5,109.1,0.15,0.2,0.989,-0.011,0.001,149,515,0.001,1316,8277,146.5,60761.7]
["2025-02-05T12:14:42.000000000",6048.87,5945.0,103.5,104.1,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7078,249.70000000000005,60761.7]
["2025-02-05T12:14:42.000000000",6048.87,5950.0,98.5,99.1,0.15,0.2,0.988,-0.012,0.001,225,100,0.001,1822,14144,204.7,60761.7]
["2025-02-05T12:14:42.000000000",6048.87,5955.0,93.6,94.2,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14208,89.0,60761.7]
["2025-02-05T12:14:42.000000000",6048.87,5960.0,88.6,89.2,0.2,0.25,0.985,-0.015,0.001,357,794,0.001,1081,17927,143.79999999999998,60761.7]
["2025-02-05T12:14:42.000000000",6048.87,5965.0,83.6,84.2,0.25,0.3,0.981,-0.019,0.001,87,797,0.001,809,13227,89.60000000000001,60761.7]
["2025-02-05T12:14:42.000000000",6048.87,5970.0,78.7,79.3,0.3,0.35,0.978,-0.022,0.001,126,285,0.001,2156,15679,228.2,60761.7]
["2025-02-05T12:14:42.000000000",6048.87,5975.0,73.7,74.3,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13014,306.4,60761.7]
["2025-02-05T12:14:42.000000000",6048.87,5980.0,68.8,69.4,0.4,0.45,0.97,-0.03,0.002,205,1087,0.002,1413,20467,323.6,60761.7]
["2025-02-05T12:14:42.000000000",6048.87,5985.0,63.8,64.4,0.45,0.55,0.965,-0.035,0.002,269,552,0.002,695,23245,192.8,60761.7]
["2025-02-05T12:14:42.000000000",6048.87,5990.0,58.9,59.5,0.55,0.6,0.959,-0.041,0.003,667,1177,0.003,1135,20294,540.6,60761.7]
["2025-02-05T12:14:42.000000000",6048.87,5995.0,54.0,54.6,0.65,0.7,0.951,-0.049,0.003,448,973,0.003,4534,26600,1494.6,60761.7]
["2025-02-05T12:14:42.000000000",6048.87,6000.0,49.2,49.8,0.8,0.85,0.94,-0.06,0.004,1027,2708,0.004,7885,36347,3564.8,60761.7]
["2025-02-05T12:14:42.000000000",6048.87,6005.0,44.4,44.9,1.0,1.05,0.925,-0.075,0.005,925,2705,0.005,682,17035,803.5,60761.7]
["2025-02-05T12:14:42.000000000",6048.87,6010.0,39.6,40.2,1.2,1.3,0.909,-0.091,0.006,326,4779,0.006,773,20050,659.4,60761.7]
["2025-02-05T12:14:42.000000000",6048.87,6015.0,34.9,35.4,1.5,1.55,0.888,-0.112,0.007,293,8695,0.007,727,21603,714.0,60761.7]
["2025-02-05T12:14:42.000000000",6048.87,6020.0,30.3,30.8,1.9,1.95,0.86,-0.14,0.008,491,14922,0.008,743,25206,987.2,60761.7]
["2025-02-05T12:14:42.000000000",6048.87,6025.0,25.8,26.3,2.4,2.45,0.825,-0.175,0.01,772,20625,0.01,1883,23494,2655.0,60761.7]
["2025-02-05T12:14:42.000000000",6048.87,6030.0,21.5,21.9,3.0,3.1,0.782,-0.218,0.012,982,33356,0.012,851,17892,2199.6000000000004,60761.7]
["2025-02-05T12:14:42.000000000",6048.87,6035.0,17.5,17.8,3.9,4.0,0.725,-0.275,0.014,713,25825,0.014,1069,7739,2494.8,60761.7]
["2025-02-05T12:14:42.000000000",6048.87,6040.0,13.6,13.8,5.0,5.1,0.657,-0.343,0.017,1466,34299,0.017,1128,7053,4409.8,60761.7]
["2025-02-05T12:14:42.000000000",6048.87,6045.0,10.2,10.4,6.5,6.7,0.574,-0.426,0.019,1218,24748,0.019,820,5093,3872.2,60761.7]
["2025-02-05T12:14:42.000000000",6048.87,6050.0,7.3,7.4,8.6,8.7,0.478,-0.522,0.02,1588,52703,0.02,819,13214,4814.0,60761.7]
["2025-02-05T12:14:42.000000000",6048.87,6055.0,4.9,5.1,11.2,11.4,0.376,-0.624,0.02,4542,32972,0.02,505,2064,10094.0,60761.7]
["2025-02-05T12:14:42.000000000",6048.87,6060.0,3.2,3.3,14.4,14.6,0.279,-0.721,0.018,4781,38120,0.018,423,1091,9367.2,60761.7]
["2025-02-05T12:14:42.000000000",6048.87,6065.0,2.05,2.1,18.2,18.6,0.198,-0.802,0.015,1217,29683,0.015,293,402,2265.0,60761.7]
["2025-02-05T12:14:42.000000000",6048.87,6070.0,1.25,1.35,22.4,22.9,0.135,-0.865,0.011,1039,25368,0.011,296,431,1468.4999999999998,60761.7]
["2025-02-05T12:14:42.000000000",6048.87,6075.0,0.8,0.85,26.9,27.4,0.091,-0.909,0.008,1412,21421,0.008,304,814,1372.8,60761.7]
["2025-02-05T12:14:42.000000000",6048.87,6080.0,0.5,0.55,31.6,32.2,0.061,-0.939,0.006,1656,15522,0.006,573,1382,1337.4,60761.7]
["2025-02-05T12:14:42.000000000",6048.87,6085.0,0.35,0.4,36.4,37.0,0.044,-0.956,0.004,1066,12596,0.004,210,393,510.4,60761.7]
["2025-02-05T12:14:42.000000000",6048.87,6090.0,0.25,0.3,41.3,41.9,0.032,-0.968,0.003,2155,12415,0.003,499,524,796.1999999999999,60761.7]
["2025-02-05T12:14:42.000000000",6048.87,6095.0,0.15,0.2,46.2,46.8,0.021,-0.979,0.002,1159,4215,0.002,126,342,257.0,60761.7]
["2025-02-05T12:14:42.000000000",6048.87,6100.0,0.1,0.15,51.2,51.8,0.015,-0.985,0.002,4298,7074,0.002,1495,329,1158.6,60761.7]
["2025-02-05T12:14:42.000000000",6048.87,6105.0,0.1,0.15,56.2,56.8,0.014,-0.986,0.001,2452,3623,0.001,142,17,259.4,60761.7]
["2025-02-05T12:14:42.000000000",6048.87,6110.0,0.05,0.1,61.1,61.7,0.009,-0.991,0.001,2686,4958,0.001,209,33,289.5,60761.7]
["2025-02-05T12:14:42.000000000",6048.87,6115.0,0.05,0.1,66.1,66.7,0.008,-0.992,0.001,2050,3310,0.001,204,47,225.4,60761.7]
["2025-02-05T12:14:42.000000000",6048.87,6120.0,0.0,0.05,71.1,71.7,0.006,-0.994,0.001,1588,6119,0.001,177,35,176.5,60761.7]
["2025-02-05T12:14:42.000000000",6048.87,6125.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3254,8241,0.0,66,17,0.0,60761.7]
["2025-02-05T12:14:42.000000000",6048.87,6130.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,3100,3127,0.0,35,6,0.0,60761.7]
["2025-02-05T12:14:42.000000000",6048.87,6135.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,4358,346,0.0,296,5,0.0,60761.7]
["2025-02-05T12:14:42.000000000",6048.87,6140.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,60761.7]
["2025-02-05T12:14:42.000000000",6048.87,6145.0,0.0,0.05,93.0,99.3,0.002,-0.997,0.0,1248,105,0.0,50,1,0.0,60761.7]
["2025-02-05T12:14:42.000000000",6048.87,6150.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,60761.7]
["2025-02-05T12:14:42.000000000",6048.87,6155.0,0.0,0.05,103.0,109.3,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60761.7]
["2025-02-05T12:14:42.000000000",6048.87,6160.0,0.0,0.05,108.0,114.3,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60761.7]
["2025-02-05T12:14:42.000000000",6048.87,6165.0,0.0,0.05,113.0,119.3,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,60761.7]
["2025-02-05T12:14:42.000000000",6048.87,6170.0,0.0,0.05,118.0,124.3,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60761.7]
["2025-02-05T12:14:53.000000000",6048.76,5925.0,123.5,124.1,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,8995,0.0,60585.2]
["2025-02-05T12:14:53.000000000",6048.76,5930.0,118.5,119.1,0.1,0.15,0.992,-0.008,0.0,139,576,0.0,2830,7571,0.0,60585.2]
["2025-02-05T12:14:53.000000000",6048.76,5935.0,113.5,114.1,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6225,0.0,60585.2]
["2025-02-05T12:14:53.000000000",6048.76,5940.0,108.5,109.1,0.15,0.2,0.989,-0.011,0.001,149,515,0.001,1316,8277,146.5,60585.2]
["2025-02-05T12:14:53.000000000",6048.76,5945.0,103.6,104.1,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7078,249.70000000000005,60585.2]
["2025-02-05T12:14:53.000000000",6048.76,5950.0,98.6,99.2,0.15,0.2,0.988,-0.012,0.001,225,100,0.001,1822,14147,204.7,60585.2]
["2025-02-05T12:14:53.000000000",6048.76,5955.0,93.6,94.2,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14208,89.0,60585.2]
["2025-02-05T12:14:53.000000000",6048.76,5960.0,88.6,89.2,0.2,0.25,0.985,-0.015,0.001,357,794,0.001,1081,17927,143.79999999999998,60585.2]
["2025-02-05T12:14:53.000000000",6048.76,5965.0,83.7,84.2,0.25,0.3,0.981,-0.019,0.001,87,797,0.001,809,13227,89.60000000000001,60585.2]
["2025-02-05T12:14:53.000000000",6048.76,5970.0,78.7,79.3,0.3,0.35,0.978,-0.022,0.001,126,285,0.001,2156,15679,228.2,60585.2]
["2025-02-05T12:14:53.000000000",6048.76,5975.0,73.8,74.3,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13014,306.4,60585.2]
["2025-02-05T12:14:53.000000000",6048.76,5980.0,68.8,69.4,0.4,0.45,0.97,-0.03,0.002,205,1087,0.002,1413,20469,323.6,60585.2]
["2025-02-05T12:14:53.000000000",6048.76,5985.0,63.9,64.4,0.45,0.55,0.965,-0.035,0.002,269,552,0.002,695,23247,192.8,60585.2]
["2025-02-05T12:14:53.000000000",6048.76,5990.0,59.0,59.5,0.55,0.6,0.959,-0.041,0.003,667,1177,0.003,1135,20295,540.6,60585.2]
["2025-02-05T12:14:53.000000000",6048.76,5995.0,54.1,54.6,0.65,0.7,0.951,-0.049,0.003,448,973,0.003,4534,26600,1494.6,60585.2]
["2025-02-05T12:14:53.000000000",6048.76,6000.0,49.3,49.8,0.8,0.85,0.94,-0.06,0.004,1027,2708,0.004,7885,36351,3564.8,60585.2]
["2025-02-05T12:14:53.000000000",6048.76,6005.0,44.4,44.9,1.0,1.05,0.925,-0.075,0.005,925,2705,0.005,682,17035,803.5,60585.2]
["2025-02-05T12:14:53.000000000",6048.76,6010.0,39.7,40.2,1.2,1.25,0.908,-0.092,0.006,326,4779,0.006,773,20050,659.4,60585.2]
["2025-02-05T12:14:53.000000000",6048.76,6015.0,35.0,35.4,1.5,1.55,0.888,-0.112,0.007,293,8695,0.007,727,21605,714.0,60585.2]
["2025-02-05T12:14:53.000000000",6048.76,6020.0,30.4,30.8,1.9,1.95,0.86,-0.14,0.008,491,14922,0.008,743,25216,987.2,60585.2]
["2025-02-05T12:14:53.000000000",6048.76,6025.0,25.9,26.3,2.4,2.45,0.825,-0.175,0.01,772,20625,0.01,1883,23512,2655.0,60585.2]
["2025-02-05T12:14:53.000000000",6048.76,6030.0,21.6,21.9,3.0,3.1,0.781,-0.219,0.012,982,33356,0.012,851,17900,2199.6000000000004,60585.2]
["2025-02-05T12:14:53.000000000",6048.76,6035.0,17.4,17.8,3.8,4.0,0.724,-0.275,0.014,713,25827,0.014,1069,7754,2494.8,60585.2]
["2025-02-05T12:14:53.000000000",6048.76,6040.0,13.6,13.9,5.0,5.1,0.656,-0.344,0.017,1466,34299,0.017,1128,7063,4409.8,60585.2]
["2025-02-05T12:14:53.000000000",6048.76,6045.0,10.2,10.4,6.5,6.7,0.573,-0.427,0.019,1218,24763,0.019,820,5094,3872.2,60585.2]
["2025-02-05T12:14:53.000000000",6048.76,6050.0,7.2,7.4,8.6,8.7,0.476,-0.523,0.02,1588,52719,0.02,819,13217,4814.0,60585.2]
["2025-02-05T12:14:53.000000000",6048.76,6055.0,4.9,5.1,11.2,11.4,0.374,-0.626,0.02,4542,32978,0.02,505,2064,10094.0,60585.2]
["2025-02-05T12:14:53.000000000",6048.76,6060.0,3.2,3.3,14.4,14.7,0.278,-0.722,0.018,4781,38158,0.018,423,1092,9367.2,60585.2]
["2025-02-05T12:14:53.000000000",6048.76,6065.0,2.05,2.1,18.2,18.5,0.197,-0.803,0.015,1217,29685,0.015,293,402,2265.0,60585.2]
["2025-02-05T12:14:53.000000000",6048.76,6070.0,1.3,1.35,22.4,22.9,0.135,-0.865,0.011,1039,25393,0.011,296,431,1468.4999999999998,60585.2]
["2025-02-05T12:14:53.000000000",6048.76,6075.0,0.8,0.85,26.9,27.4,0.091,-0.909,0.008,1412,21427,0.008,304,814,1372.8,60585.2]
["2025-02-05T12:14:53.000000000",6048.76,6080.0,0.5,0.55,31.6,32.1,0.061,-0.939,0.006,1656,15525,0.006,573,1382,1337.4,60585.2]
["2025-02-05T12:14:53.000000000",6048.76,6085.0,0.35,0.4,36.4,36.9,0.044,-0.956,0.004,1066,12597,0.004,210,393,510.4,60585.2]
["2025-02-05T12:14:53.000000000",6048.76,6090.0,0.25,0.3,41.3,41.8,0.03,-0.97,0.003,2155,12415,0.003,499,524,796.1999999999999,60585.2]
["2025-02-05T12:14:53.000000000",6048.76,6095.0,0.15,0.2,46.2,46.8,0.021,-0.979,0.002,1159,4215,0.002,126,342,257.0,60585.2]
["2025-02-05T12:14:53.000000000",6048.76,6100.0,0.1,0.15,51.2,51.7,0.015,-0.985,0.002,4298,7074,0.002,1495,329,1158.6,60585.2]
["2025-02-05T12:14:53.000000000",6048.76,6105.0,0.1,0.15,56.1,56.7,0.014,-0.986,0.001,2452,3623,0.001,142,17,259.4,60585.2]
["2025-02-05T12:14:53.000000000",6048.76,6110.0,0.05,0.1,61.1,61.7,0.009,-0.991,0.001,2686,4958,0.001,209,33,289.5,60585.2]
["2025-02-05T12:14:53.000000000",6048.76,6115.0,0.05,0.1,66.1,66.7,0.008,-0.992,0.001,2050,3311,0.001,204,47,225.4,60585.2]
["2025-02-05T12:14:53.000000000",6048.76,6120.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,1588,6119,0.0,177,35,0.0,60585.2]
["2025-02-05T12:14:53.000000000",6048.76,6125.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,3254,8241,0.0,66,17,0.0,60585.2]
["2025-02-05T12:14:53.000000000",6048.76,6130.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,3100,3127,0.0,35,6,0.0,60585.2]
["2025-02-05T12:14:53.000000000",6048.76,6135.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,4358,346,0.0,296,5,0.0,60585.2]
["2025-02-05T12:14:53.000000000",6048.76,6140.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,60585.2]
["2025-02-05T12:14:53.000000000",6048.76,6145.0,0.0,0.05,93.1,99.3,0.002,-0.998,0.0,1248,105,0.0,50,1,0.0,60585.2]
["2025-02-05T12:14:53.000000000",6048.76,6150.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,60585.2]
["2025-02-05T12:14:53.000000000",6048.76,6155.0,0.0,0.05,103.1,109.3,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60585.2]
["2025-02-05T12:14:53.000000000",6048.76,6160.0,0.0,0.05,108.2,114.3,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60585.2]
["2025-02-05T12:14:53.000000000",6048.76,6165.0,0.0,0.05,113.1,119.3,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,60585.2]
["2025-02-05T12:14:53.000000000",6048.76,6170.0,0.0,0.05,118.2,124.3,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60585.2]
["2025-02-05T12:15:04.000000000",6048.72,5925.0,123.2,124.0,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,8995,0.0,60763.4]
["2025-02-05T12:15:04.000000000",6048.72,5930.0,118.3,119.0,0.1,0.15,0.992,-0.008,0.0,139,576,0.0,2830,7572,0.0,60763.4]
["2025-02-05T12:15:04.000000000",6048.72,5935.0,113.3,114.0,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6227,0.0,60763.4]
["2025-02-05T12:15:04.000000000",6048.72,5940.0,108.3,109.0,0.15,0.2,0.989,-0.011,0.001,149,515,0.001,1316,8277,146.5,60763.4]
["2025-02-05T12:15:04.000000000",6048.72,5945.0,103.3,104.0,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7078,249.70000000000005,60763.4]
["2025-02-05T12:15:04.000000000",6048.72,5950.0,98.4,99.0,0.15,0.2,0.988,-0.012,0.001,225,100,0.001,1822,14157,204.7,60763.4]
["2025-02-05T12:15:04.000000000",6048.72,5955.0,93.4,94.1,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14208,89.0,60763.4]
["2025-02-05T12:15:04.000000000",6048.72,5960.0,88.4,89.1,0.2,0.25,0.985,-0.015,0.001,357,794,0.001,1081,17936,143.79999999999998,60763.4]
["2025-02-05T12:15:04.000000000",6048.72,5965.0,83.5,84.1,0.25,0.3,0.981,-0.019,0.001,87,797,0.001,809,13228,89.60000000000001,60763.4]
["2025-02-05T12:15:04.000000000",6048.72,5970.0,78.5,79.2,0.3,0.35,0.978,-0.022,0.001,126,285,0.001,2156,15681,228.2,60763.4]
["2025-02-05T12:15:04.000000000",6048.72,5975.0,73.5,74.2,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13015,306.4,60763.4]
["2025-02-05T12:15:04.000000000",6048.72,5980.0,68.6,69.3,0.4,0.45,0.97,-0.03,0.002,205,1087,0.002,1413,20469,323.6,60763.4]
["2025-02-05T12:15:04.000000000",6048.72,5985.0,63.7,64.4,0.45,0.55,0.965,-0.035,0.002,269,552,0.002,695,23247,192.8,60763.4]
["2025-02-05T12:15:04.000000000",6048.72,5990.0,58.8,59.4,0.55,0.6,0.958,-0.041,0.003,667,1177,0.003,1135,20302,540.6,60763.4]
["2025-02-05T12:15:04.000000000",6048.72,5995.0,53.9,54.5,0.65,0.75,0.949,-0.051,0.003,448,974,0.003,4534,26602,1494.6,60763.4]
["2025-02-05T12:15:04.000000000",6048.72,6000.0,49.0,49.7,0.8,0.85,0.939,-0.06,0.004,1027,2708,0.004,7885,36362,3564.8,60763.4]
["2025-02-05T12:15:04.000000000",6048.72,6005.0,44.3,44.8,1.0,1.05,0.925,-0.075,0.005,925,2705,0.005,682,17036,803.5,60763.4]
["2025-02-05T12:15:04.000000000",6048.72,6010.0,39.5,40.1,1.2,1.3,0.908,-0.092,0.006,326,4779,0.006,773,20057,659.4,60763.4]
["2025-02-05T12:15:04.000000000",6048.72,6015.0,34.8,35.3,1.5,1.6,0.886,-0.114,0.007,293,8695,0.007,727,21617,714.0,60763.4]
["2025-02-05T12:15:04.000000000",6048.72,6020.0,30.2,30.7,1.9,1.95,0.859,-0.141,0.008,491,14922,0.008,743,25227,987.2,60763.4]
["2025-02-05T12:15:04.000000000",6048.72,6025.0,25.7,26.2,2.4,2.45,0.824,-0.176,0.01,772,20625,0.01,1883,23517,2655.0,60763.4]
["2025-02-05T12:15:04.000000000",6048.72,6030.0,21.4,21.8,3.0,3.1,0.781,-0.219,0.012,982,33358,0.012,851,17909,2199.6000000000004,60763.4]
["2025-02-05T12:15:04.000000000",6048.72,6035.0,17.3,17.6,3.9,4.0,0.725,-0.275,0.015,713,25837,0.015,1069,7757,2673.0,60763.4]
["2025-02-05T12:15:04.000000000",6048.72,6040.0,13.5,13.8,5.0,5.1,0.655,-0.345,0.017,1466,34300,0.017,1128,7076,4409.8,60763.4]
["2025-02-05T12:15:04.000000000",6048.72,6045.0,10.1,10.3,6.6,6.7,0.571,-0.429,0.019,1218,24773,0.019,820,5121,3872.2,60763.4]
["2025-02-05T12:15:04.000000000",6048.72,6050.0,7.2,7.3,8.6,8.7,0.474,-0.526,0.02,1588,52726,0.02,819,13246,4814.0,60763.4]
["2025-02-05T12:15:04.000000000",6048.72,6055.0,4.8,5.0,11.3,11.5,0.372,-0.628,0.02,4542,33034,0.02,505,2068,10094.0,60763.4]
["2025-02-05T12:15:04.000000000",6048.72,6060.0,3.2,3.3,14.5,14.8,0.277,-0.723,0.018,4781,38208,0.018,423,1092,9367.2,60763.4]
["2025-02-05T12:15:04.000000000",6048.72,6065.0,2.05,2.1,18.4,18.7,0.196,-0.804,0.015,1217,29710,0.015,293,402,2265.0,60763.4]
["2025-02-05T12:15:04.000000000",6048.72,6070.0,1.25,1.3,22.5,23.0,0.134,-0.866,0.011,1039,25431,0.011,296,431,1468.4999999999998,60763.4]
["2025-02-05T12:15:04.000000000",6048.72,6075.0,0.8,0.85,27.0,27.6,0.091,-0.909,0.008,1412,21449,0.008,304,815,1372.8,60763.4]
["2025-02-05T12:15:04.000000000",6048.72,6080.0,0.5,0.55,31.7,32.4,0.061,-0.939,0.006,1656,15531,0.006,573,1382,1337.4,60763.4]
["2025-02-05T12:15:04.000000000",6048.72,6085.0,0.35,0.4,36.5,37.2,0.043,-0.957,0.004,1066,12613,0.004,210,393,510.4,60763.4]
["2025-02-05T12:15:04.000000000",6048.72,6090.0,0.2,0.3,41.4,42.1,0.03,-0.97,0.003,2155,12430,0.003,499,524,796.1999999999999,60763.4]
["2025-02-05T12:15:04.000000000",6048.72,6095.0,0.15,0.2,46.2,47.0,0.021,-0.979,0.002,1159,4215,0.002,126,342,257.0,60763.4]
["2025-02-05T12:15:04.000000000",6048.72,6100.0,0.1,0.15,51.3,52.0,0.015,-0.985,0.002,4298,7080,0.002,1495,329,1158.6,60763.4]
["2025-02-05T12:15:04.000000000",6048.72,6105.0,0.1,0.15,56.3,56.9,0.014,-0.986,0.001,2452,3623,0.001,142,17,259.4,60763.4]
["2025-02-05T12:15:04.000000000",6048.72,6110.0,0.05,0.1,61.1,61.9,0.009,-0.991,0.001,2686,4962,0.001,209,33,289.5,60763.4]
["2025-02-05T12:15:04.000000000",6048.72,6115.0,0.05,0.1,66.2,66.9,0.008,-0.992,0.001,2050,3314,0.001,204,47,225.4,60763.4]
["2025-02-05T12:15:04.000000000",6048.72,6120.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,1588,6145,0.0,177,35,0.0,60763.4]
["2025-02-05T12:15:04.000000000",6048.72,6125.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,3254,8241,0.0,66,17,0.0,60763.4]
["2025-02-05T12:15:04.000000000",6048.72,6130.0,0.0,0.05,81.1,81.9,0.003,-0.997,0.0,3100,3127,0.0,35,6,0.0,60763.4]
["2025-02-05T12:15:04.000000000",6048.72,6135.0,0.0,0.05,86.1,86.9,0.003,-0.997,0.0,4358,346,0.0,296,5,0.0,60763.4]
["2025-02-05T12:15:04.000000000",6048.72,6140.0,0.0,0.05,91.1,91.9,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,60763.4]
["2025-02-05T12:15:04.000000000",6048.72,6145.0,0.0,0.05,93.3,99.4,0.002,-0.998,0.0,1248,105,0.0,50,1,0.0,60763.4]
["2025-02-05T12:15:04.000000000",6048.72,6150.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,60763.4]
["2025-02-05T12:15:04.000000000",6048.72,6155.0,0.0,0.05,103.3,109.4,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60763.4]
["2025-02-05T12:15:04.000000000",6048.72,6160.0,0.0,0.05,108.3,114.4,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60763.4]
["2025-02-05T12:15:04.000000000",6048.72,6165.0,0.0,0.05,113.3,119.4,0.002,-0.998,0.0,499,43,0.0,11,2,0.0,60763.4]
["2025-02-05T12:15:04.000000000",6048.72,6170.0,0.0,0.05,118.3,124.4,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60763.4]
["2025-02-05T12:15:16.000000000",6047.91,5925.0,122.1,122.8,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,8995,0.0,60763.4]
["2025-02-05T12:15:16.000000000",6047.91,5930.0,117.1,117.8,0.1,0.15,0.992,-0.008,0.0,139,576,0.0,2830,7572,0.0,60763.4]
["2025-02-05T12:15:16.000000000",6047.91,5935.0,112.1,112.8,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6232,0.0,60763.4]
["2025-02-05T12:15:16.000000000",6047.91,5940.0,107.1,107.8,0.15,0.2,0.989,-0.011,0.001,149,515,0.001,1316,8277,146.5,60763.4]
["2025-02-05T12:15:16.000000000",6047.91,5945.0,102.2,102.9,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7078,249.70000000000005,60763.4]
["2025-02-05T12:15:16.000000000",6047.91,5950.0,97.2,97.9,0.15,0.2,0.988,-0.012,0.001,225,100,0.001,1822,14159,204.7,60763.4]
["2025-02-05T12:15:16.000000000",6047.91,5955.0,92.2,92.9,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14210,89.0,60763.4]
["2025-02-05T12:15:16.000000000",6047.91,5960.0,87.2,87.9,0.25,0.3,0.985,-0.015,0.001,357,794,0.001,1081,17947,143.79999999999998,60763.4]
["2025-02-05T12:15:16.000000000",6047.91,5965.0,82.3,83.0,0.25,0.3,0.981,-0.019,0.001,87,797,0.001,809,13245,89.60000000000001,60763.4]
["2025-02-05T12:15:16.000000000",6047.91,5970.0,77.3,78.0,0.3,0.35,0.978,-0.022,0.001,126,285,0.001,2156,15685,228.2,60763.4]
["2025-02-05T12:15:16.000000000",6047.91,5975.0,72.4,73.1,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13037,306.4,60763.4]
["2025-02-05T12:15:16.000000000",6047.91,5980.0,67.4,68.1,0.4,0.5,0.97,-0.03,0.002,205,1087,0.002,1413,20475,323.6,60763.4]
["2025-02-05T12:15:16.000000000",6047.91,5985.0,62.5,63.2,0.5,0.55,0.965,-0.035,0.002,269,552,0.002,695,23247,192.8,60763.4]
["2025-02-05T12:15:16.000000000",6047.91,5990.0,57.6,58.3,0.6,0.65,0.958,-0.041,0.003,667,1177,0.003,1135,20306,540.6,60763.4]
["2025-02-05T12:15:16.000000000",6047.91,5995.0,52.7,53.4,0.7,0.75,0.949,-0.051,0.003,448,974,0.003,4534,26608,1494.6,60763.4]
["2025-02-05T12:15:16.000000000",6047.91,6000.0,47.9,48.6,0.85,0.9,0.939,-0.06,0.004,1027,2708,0.004,7885,36378,3564.8,60763.4]
["2025-02-05T12:15:16.000000000",6047.91,6005.0,43.1,43.7,1.05,1.1,0.925,-0.075,0.005,925,2706,0.005,682,17086,803.5,60763.4]
["2025-02-05T12:15:16.000000000",6047.91,6010.0,38.4,38.9,1.3,1.35,0.908,-0.092,0.006,326,4780,0.006,773,20076,659.4,60763.4]
["2025-02-05T12:15:16.000000000",6047.91,6015.0,33.7,34.2,1.6,1.65,0.886,-0.114,0.007,293,8696,0.007,727,21658,714.0,60763.4]
["2025-02-05T12:15:16.000000000",6047.91,6020.0,29.1,29.6,2.0,2.05,0.859,-0.141,0.008,491,14923,0.008,743,25267,987.2,60763.4]
["2025-02-05T12:15:16.000000000",6047.91,6025.0,24.7,25.1,2.55,2.6,0.824,-0.176,0.01,772,20631,0.01,1883,23555,2655.0,60763.4]
["2025-02-05T12:15:16.000000000",6047.91,6030.0,20.4,20.9,3.2,3.3,0.781,-0.219,0.012,982,33385,0.012,851,17939,2199.6000000000004,60763.4]
["2025-02-05T12:15:16.000000000",6047.91,6035.0,16.3,16.7,4.1,4.3,0.725,-0.275,0.015,713,25845,0.015,1069,7781,2673.0,60763.4]
["2025-02-05T12:15:16.000000000",6047.91,6040.0,12.7,12.9,5.4,5.5,0.655,-0.345,0.017,1466,34329,0.017,1128,7167,4409.8,60763.4]
["2025-02-05T12:15:16.000000000",6047.91,6045.0,9.4,9.5,7.1,7.2,0.571,-0.429,0.019,1218,24789,0.019,820,5213,3872.2,60763.4]
["2025-02-05T12:15:16.000000000",6047.91,6050.0,6.6,6.7,9.3,9.4,0.474,-0.526,0.02,1588,52820,0.02,819,13297,4814.0,60763.4]
["2025-02-05T12:15:16.000000000",6047.91,6055.0,4.4,4.5,12.1,12.2,0.372,-0.628,0.02,4542,33052,0.02,505,2069,10094.0,60763.4]
["2025-02-05T12:15:16.000000000",6047.91,6060.0,2.9,2.95,15.5,15.8,0.277,-0.723,0.018,4781,38337,0.018,423,1103,9367.2,60763.4]
["2025-02-05T12:15:16.000000000",6047.91,6065.0,1.8,1.85,19.4,19.6,0.196,-0.804,0.015,1217,29809,0.015,293,405,2265.0,60763.4]
["2025-02-05T12:15:16.000000000",6047.91,6070.0,1.15,1.2,23.6,24.1,0.134,-0.866,0.011,1039,25557,0.011,296,432,1468.4999999999998,60763.4]
["2025-02-05T12:15:16.000000000",6047.91,6075.0,0.7,0.75,28.1,28.7,0.091,-0.909,0.008,1412,21484,0.008,304,817,1372.8,60763.4]
["2025-02-05T12:15:16.000000000",6047.91,6080.0,0.45,0.5,32.8,33.5,0.061,-0.939,0.006,1656,15547,0.006,573,1382,1337.4,60763.4]
["2025-02-05T12:15:16.000000000",6047.91,6085.0,0.3,0.35,37.6,38.3,0.043,-0.957,0.004,1066,12639,0.004,210,393,510.4,60763.4]
["2025-02-05T12:15:16.000000000",6047.91,6090.0,0.2,0.25,42.5,43.2,0.03,-0.97,0.003,2155,12431,0.003,499,524,796.1999999999999,60763.4]
["2025-02-05T12:15:16.000000000",6047.91,6095.0,0.15,0.2,47.5,48.2,0.021,-0.979,0.002,1159,4216,0.002,126,342,257.0,60763.4]
["2025-02-05T12:15:16.000000000",6047.91,6100.0,0.1,0.15,52.4,53.1,0.015,-0.985,0.002,4298,7084,0.002,1495,329,1158.6,60763.4]
["2025-02-05T12:15:16.000000000",6047.91,6105.0,0.1,0.15,57.4,58.1,0.014,-0.986,0.001,2452,3623,0.001,142,17,259.4,60763.4]
["2025-02-05T12:15:16.000000000",6047.91,6110.0,0.05,0.1,62.4,63.1,0.009,-0.991,0.001,2686,4970,0.001,209,33,289.5,60763.4]
["2025-02-05T12:15:16.000000000",6047.91,6115.0,0.05,0.1,67.4,68.1,0.008,-0.992,0.001,2050,3319,0.001,204,47,225.4,60763.4]
["2025-02-05T12:15:16.000000000",6047.91,6120.0,0.0,0.1,72.4,73.1,0.003,-0.997,0.0,1588,6174,0.0,177,35,0.0,60763.4]
["2025-02-05T12:15:16.000000000",6047.91,6125.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,3254,8250,0.0,66,17,0.0,60763.4]
["2025-02-05T12:15:16.000000000",6047.91,6130.0,0.0,0.05,82.3,83.1,0.003,-0.997,0.0,3100,3129,0.0,35,6,0.0,60763.4]
["2025-02-05T12:15:16.000000000",6047.91,6135.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,4358,346,0.0,296,5,0.0,60763.4]
["2025-02-05T12:15:16.000000000",6047.91,6140.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,60763.4]
["2025-02-05T12:15:16.000000000",6047.91,6145.0,0.0,0.05,94.5,100.5,0.002,-0.998,0.0,1248,106,0.0,50,1,0.0,60763.4]
["2025-02-05T12:15:16.000000000",6047.91,6150.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,60763.4]
["2025-02-05T12:15:16.000000000",6047.91,6155.0,0.0,0.05,104.5,110.4,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60763.4]
["2025-02-05T12:15:16.000000000",6047.91,6160.0,0.0,0.05,109.5,115.5,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60763.4]
["2025-02-05T12:15:16.000000000",6047.91,6165.0,0.0,0.05,114.5,120.6,0.002,-0.998,0.0,499,44,0.0,11,2,0.0,60763.4]
["2025-02-05T12:15:16.000000000",6047.91,6170.0,0.0,0.05,119.5,125.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60763.4]
["2025-02-05T12:15:27.000000000",6048.07,5925.0,122.8,123.3,0.1,0.15,0.992,-0.007,0.0,64,21,0.0,2439,8995,0.0,60336.00000000001]
["2025-02-05T12:15:27.000000000",6048.07,5930.0,117.8,118.4,0.1,0.15,0.992,-0.008,0.0,139,576,0.0,2830,7572,0.0,60336.00000000001]
["2025-02-05T12:15:27.000000000",6048.07,5935.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6235,0.0,60336.00000000001]
["2025-02-05T12:15:27.000000000",6048.07,5940.0,107.8,108.4,0.15,0.2,0.989,-0.011,0.001,149,515,0.001,1316,8277,146.5,60336.00000000001]
["2025-02-05T12:15:27.000000000",6048.07,5945.0,102.8,103.4,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7273,249.70000000000005,60336.00000000001]
["2025-02-05T12:15:27.000000000",6048.07,5950.0,97.9,98.4,0.15,0.2,0.988,-0.012,0.001,225,100,0.001,1822,14159,204.7,60336.00000000001]
["2025-02-05T12:15:27.000000000",6048.07,5955.0,92.9,93.5,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14210,89.0,60336.00000000001]
["2025-02-05T12:15:27.000000000",6048.07,5960.0,87.9,88.5,0.25,0.3,0.982,-0.018,0.001,357,794,0.001,1081,17949,143.79999999999998,60336.00000000001]
["2025-02-05T12:15:27.000000000",6048.07,5965.0,82.9,83.5,0.25,0.3,0.981,-0.019,0.001,87,797,0.001,809,13250,89.60000000000001,60336.00000000001]
["2025-02-05T12:15:27.000000000",6048.07,5970.0,78.0,78.6,0.3,0.35,0.978,-0.022,0.001,126,285,0.001,2156,15687,228.2,60336.00000000001]
["2025-02-05T12:15:27.000000000",6048.07,5975.0,73.0,73.6,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13058,306.4,60336.00000000001]
["2025-02-05T12:15:27.000000000",6048.07,5980.0,68.1,68.7,0.4,0.45,0.968,-0.031,0.002,205,1087,0.002,1413,20475,323.6,60336.00000000001]
["2025-02-05T12:15:27.000000000",6048.07,5985.0,63.2,63.7,0.5,0.55,0.963,-0.037,0.002,269,552,0.002,695,23268,192.8,60336.00000000001]
["2025-02-05T12:15:27.000000000",6048.07,5990.0,58.3,58.8,0.55,0.65,0.955,-0.045,0.003,667,1178,0.003,1135,20306,540.6,60336.00000000001]
["2025-02-05T12:15:27.000000000",6048.07,5995.0,53.4,53.9,0.7,0.75,0.947,-0.053,0.003,448,974,0.003,4534,26806,1494.6,60336.00000000001]
["2025-02-05T12:15:27.000000000",6048.07,6000.0,48.5,49.1,0.85,0.9,0.936,-0.064,0.004,1027,2708,0.004,7885,36382,3564.8,60336.00000000001]
["2025-02-05T12:15:27.000000000",6048.07,6005.0,43.7,44.2,1.0,1.05,0.921,-0.079,0.005,925,2706,0.005,682,17088,803.5,60336.00000000001]
["2025-02-05T12:15:27.000000000",6048.07,6010.0,39.0,39.5,1.25,1.3,0.903,-0.097,0.006,326,4780,0.006,773,20082,659.4,60336.00000000001]
["2025-02-05T12:15:27.000000000",6048.07,6015.0,34.3,34.7,1.55,1.6,0.881,-0.119,0.007,293,8697,0.007,727,21665,714.0,60336.00000000001]
["2025-02-05T12:15:27.000000000",6048.07,6020.0,29.7,30.1,1.95,2.0,0.85,-0.148,0.009,491,14923,0.009,743,25288,1110.6,60336.00000000001]
["2025-02-05T12:15:27.000000000",6048.07,6025.0,25.2,25.6,2.45,2.5,0.814,-0.185,0.011,772,20631,0.011,1883,23574,2920.5,60336.00000000001]
["2025-02-05T12:15:27.000000000",6048.07,6030.0,21.0,21.3,3.1,3.2,0.765,-0.235,0.013,982,33456,0.013,851,17953,2382.9,60336.00000000001]
["2025-02-05T12:15:27.000000000",6048.07,6035.0,16.9,17.1,4.0,4.1,0.708,-0.292,0.015,713,25847,0.015,1069,7798,2673.0,60336.00000000001]
["2025-02-05T12:15:27.000000000",6048.07,6040.0,13.1,13.3,5.2,5.3,0.634,-0.365,0.017,1466,34332,0.017,1128,7205,4409.8,60336.00000000001]
["2025-02-05T12:15:27.000000000",6048.07,6045.0,9.7,9.9,6.8,6.9,0.549,-0.45,0.019,1218,24810,0.019,820,5251,3872.2,60336.00000000001]
["2025-02-05T12:15:27.000000000",6048.07,6050.0,6.9,7.0,8.9,9.1,0.452,-0.55,0.02,1588,52859,0.02,819,13398,4814.0,60336.00000000001]
["2025-02-05T12:15:27.000000000",6048.07,6055.0,4.6,4.8,11.6,11.8,0.349,-0.651,0.019,4542,33061,0.019,505,2085,9589.3,60336.00000000001]
["2025-02-05T12:15:27.000000000",6048.07,6060.0,3.0,3.1,15.0,15.2,0.255,-0.745,0.017,4781,38456,0.017,423,1107,8846.800000000001,60336.00000000001]
["2025-02-05T12:15:27.000000000",6048.07,6065.0,1.9,1.95,18.8,19.1,0.179,-0.821,0.014,1217,29836,0.014,293,408,2114.0,60336.00000000001]
["2025-02-05T12:15:27.000000000",6048.07,6070.0,1.2,1.25,23.0,23.5,0.122,-0.878,0.011,1039,25597,0.011,296,432,1468.4999999999998,60336.00000000001]
["2025-02-05T12:15:27.000000000",6048.07,6075.0,0.75,0.8,27.6,28.1,0.082,-0.918,0.008,1412,21688,0.008,304,817,1372.8,60336.00000000001]
["2025-02-05T12:15:27.000000000",6048.07,6080.0,0.45,0.55,32.3,32.8,0.055,-0.945,0.006,1656,15560,0.006,573,1382,1337.4,60336.00000000001]
["2025-02-05T12:15:27.000000000",6048.07,6085.0,0.3,0.35,37.1,37.7,0.038,-0.961,0.004,1066,12840,0.004,210,393,510.4,60336.00000000001]
["2025-02-05T12:15:27.000000000",6048.07,6090.0,0.2,0.25,42.0,42.6,0.027,-0.973,0.003,2155,12434,0.003,499,524,796.1999999999999,60336.00000000001]
["2025-02-05T12:15:27.000000000",6048.07,6095.0,0.15,0.2,46.9,47.5,0.021,-0.979,0.002,1159,4216,0.002,126,342,257.0,60336.00000000001]
["2025-02-05T12:15:27.000000000",6048.07,6100.0,0.1,0.15,51.9,52.5,0.015,-0.985,0.002,4298,7098,0.002,1495,329,1158.6,60336.00000000001]
["2025-02-05T12:15:27.000000000",6048.07,6105.0,0.05,0.15,56.9,57.5,0.014,-0.986,0.001,2452,3624,0.001,142,17,259.4,60336.00000000001]
["2025-02-05T12:15:27.000000000",6048.07,6110.0,0.05,0.1,61.8,62.4,0.009,-0.991,0.001,2686,4970,0.001,209,33,289.5,60336.00000000001]
["2025-02-05T12:15:27.000000000",6048.07,6115.0,0.05,0.1,66.8,67.4,0.008,-0.992,0.001,2050,3319,0.001,204,47,225.4,60336.00000000001]
["2025-02-05T12:15:27.000000000",6048.07,6120.0,0.0,0.1,71.8,72.4,0.006,-0.994,0.001,1588,6176,0.001,177,35,176.5,60336.00000000001]
["2025-02-05T12:15:27.000000000",6048.07,6125.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3254,8251,0.0,66,17,0.0,60336.00000000001]
["2025-02-05T12:15:27.000000000",6048.07,6130.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,3100,3129,0.0,35,6,0.0,60336.00000000001]
["2025-02-05T12:15:27.000000000",6048.07,6135.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,4358,346,0.0,296,5,0.0,60336.00000000001]
["2025-02-05T12:15:27.000000000",6048.07,6140.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,60336.00000000001]
["2025-02-05T12:15:27.000000000",6048.07,6145.0,0.0,0.05,94.3,101.1,0.002,-0.998,0.0,1248,106,0.0,50,1,0.0,60336.00000000001]
["2025-02-05T12:15:27.000000000",6048.07,6150.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,60336.00000000001]
["2025-02-05T12:15:27.000000000",6048.07,6155.0,0.0,0.05,104.3,111.1,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60336.00000000001]
["2025-02-05T12:15:27.000000000",6048.07,6160.0,0.0,0.05,109.2,116.1,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60336.00000000001]
["2025-02-05T12:15:27.000000000",6048.07,6165.0,0.0,0.05,113.9,121.1,0.002,-0.998,0.0,499,44,0.0,11,2,0.0,60336.00000000001]
["2025-02-05T12:15:27.000000000",6048.07,6170.0,0.0,0.05,118.9,126.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60336.00000000001]
["2025-02-05T12:15:38.000000000",6048.13,5925.0,122.7,123.3,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,8995,0.0,60391.90000000001]
["2025-02-05T12:15:38.000000000",6048.13,5930.0,117.7,118.3,0.1,0.15,0.992,-0.008,0.0,139,576,0.0,2830,7572,0.0,60391.90000000001]
["2025-02-05T12:15:38.000000000",6048.13,5935.0,112.7,113.3,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6235,0.0,60391.90000000001]
["2025-02-05T12:15:38.000000000",6048.13,5940.0,107.7,108.3,0.1,0.2,0.99,-0.01,0.001,149,515,0.001,1316,8278,146.5,60391.90000000001]
["2025-02-05T12:15:38.000000000",6048.13,5945.0,102.7,103.4,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7273,249.70000000000005,60391.90000000001]
["2025-02-05T12:15:38.000000000",6048.13,5950.0,97.8,98.4,0.15,0.2,0.988,-0.012,0.001,225,100,0.001,1822,14169,204.7,60391.90000000001]
["2025-02-05T12:15:38.000000000",6048.13,5955.0,92.8,93.4,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14210,89.0,60391.90000000001]
["2025-02-05T12:15:38.000000000",6048.13,5960.0,87.8,88.4,0.2,0.3,0.983,-0.017,0.001,357,794,0.001,1081,17949,143.79999999999998,60391.90000000001]
["2025-02-05T12:15:38.000000000",6048.13,5965.0,82.8,83.5,0.25,0.3,0.981,-0.019,0.001,87,797,0.001,809,13250,89.60000000000001,60391.90000000001]
["2025-02-05T12:15:38.000000000",6048.13,5970.0,77.9,78.5,0.3,0.35,0.978,-0.022,0.001,126,285,0.001,2156,15687,228.2,60391.90000000001]
["2025-02-05T12:15:38.000000000",6048.13,5975.0,72.9,73.6,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13058,306.4,60391.90000000001]
["2025-02-05T12:15:38.000000000",6048.13,5980.0,68.0,68.6,0.4,0.45,0.97,-0.03,0.002,205,1087,0.002,1413,20475,323.6,60391.90000000001]
["2025-02-05T12:15:38.000000000",6048.13,5985.0,63.1,63.7,0.5,0.55,0.963,-0.037,0.002,269,552,0.002,695,23269,192.8,60391.90000000001]
["2025-02-05T12:15:38.000000000",6048.13,5990.0,58.2,58.8,0.55,0.65,0.957,-0.043,0.003,667,1178,0.003,1135,20311,540.6,60391.90000000001]
["2025-02-05T12:15:38.000000000",6048.13,5995.0,53.4,53.9,0.7,0.75,0.948,-0.052,0.003,448,974,0.003,4534,26809,1494.6,60391.90000000001]
["2025-02-05T12:15:38.000000000",6048.13,6000.0,48.5,49.0,0.85,0.9,0.938,-0.062,0.004,1027,2708,0.004,7885,36390,3564.8,60391.90000000001]
["2025-02-05T12:15:38.000000000",6048.13,6005.0,43.7,44.2,1.0,1.05,0.924,-0.076,0.005,925,2706,0.005,682,17088,803.5,60391.90000000001]
["2025-02-05T12:15:38.000000000",6048.13,6010.0,38.9,39.4,1.25,1.3,0.906,-0.094,0.006,326,4780,0.006,773,20083,659.4,60391.90000000001]
["2025-02-05T12:15:38.000000000",6048.13,6015.0,34.2,34.7,1.55,1.6,0.884,-0.116,0.007,293,8697,0.007,727,21668,714.0,60391.90000000001]
["2025-02-05T12:15:38.000000000",6048.13,6020.0,29.7,30.1,1.95,2.0,0.857,-0.143,0.009,491,14923,0.009,743,25297,1110.6,60391.90000000001]
["2025-02-05T12:15:38.000000000",6048.13,6025.0,25.2,25.6,2.45,2.5,0.82,-0.18,0.01,772,20631,0.01,1883,23586,2655.0,60391.90000000001]
["2025-02-05T12:15:38.000000000",6048.13,6030.0,20.9,21.3,3.1,3.2,0.775,-0.225,0.012,982,33477,0.012,851,17960,2199.6000000000004,60391.90000000001]
["2025-02-05T12:15:38.000000000",6048.13,6035.0,16.9,17.1,4.0,4.1,0.717,-0.283,0.015,713,25847,0.015,1069,7801,2673.0,60391.90000000001]
["2025-02-05T12:15:38.000000000",6048.13,6040.0,13.1,13.3,5.2,5.3,0.647,-0.353,0.017,1466,34344,0.017,1128,7221,4409.8,60391.90000000001]
["2025-02-05T12:15:38.000000000",6048.13,6045.0,9.7,9.9,6.8,6.9,0.561,-0.439,0.019,1218,24837,0.019,820,5269,3872.2,60391.90000000001]
["2025-02-05T12:15:38.000000000",6048.13,6050.0,6.9,7.0,8.9,9.0,0.463,-0.537,0.02,1588,52884,0.02,819,13420,4814.0,60391.90000000001]
["2025-02-05T12:15:38.000000000",6048.13,6055.0,4.6,4.8,11.6,11.8,0.361,-0.639,0.02,4542,33068,0.02,505,2085,10094.0,60391.90000000001]
["2025-02-05T12:15:38.000000000",6048.13,6060.0,3.0,3.1,15.0,15.2,0.266,-0.734,0.017,4781,38584,0.017,423,1107,8846.800000000001,60391.90000000001]
["2025-02-05T12:15:38.000000000",6048.13,6065.0,1.9,1.95,18.8,19.1,0.187,-0.813,0.014,1217,29846,0.014,293,412,2114.0,60391.90000000001]
["2025-02-05T12:15:38.000000000",6048.13,6070.0,1.2,1.25,23.1,23.6,0.128,-0.872,0.011,1039,25724,0.011,296,432,1468.4999999999998,60391.90000000001]
["2025-02-05T12:15:38.000000000",6048.13,6075.0,0.75,0.8,27.6,28.1,0.086,-0.914,0.008,1412,21698,0.008,304,817,1372.8,60391.90000000001]
["2025-02-05T12:15:38.000000000",6048.13,6080.0,0.5,0.55,32.3,32.9,0.058,-0.942,0.006,1656,15584,0.006,573,1382,1337.4,60391.90000000001]
["2025-02-05T12:15:38.000000000",6048.13,6085.0,0.3,0.35,37.1,37.8,0.039,-0.961,0.004,1066,12852,0.004,210,393,510.4,60391.90000000001]
["2025-02-05T12:15:38.000000000",6048.13,6090.0,0.2,0.25,42.0,42.7,0.027,-0.973,0.003,2155,12436,0.003,499,524,796.1999999999999,60391.90000000001]
["2025-02-05T12:15:38.000000000",6048.13,6095.0,0.15,0.2,47.0,47.6,0.021,-0.979,0.002,1159,4216,0.002,126,342,257.0,60391.90000000001]
["2025-02-05T12:15:38.000000000",6048.13,6100.0,0.1,0.15,51.9,52.6,0.015,-0.985,0.002,4298,7098,0.002,1495,329,1158.6,60391.90000000001]
["2025-02-05T12:15:38.000000000",6048.13,6105.0,0.05,0.15,56.9,57.5,0.012,-0.988,0.001,2452,3624,0.001,142,17,259.4,60391.90000000001]
["2025-02-05T12:15:38.000000000",6048.13,6110.0,0.05,0.1,61.9,62.5,0.009,-0.991,0.001,2686,4982,0.001,209,33,289.5,60391.90000000001]
["2025-02-05T12:15:38.000000000",6048.13,6115.0,0.05,0.1,66.9,67.5,0.008,-0.992,0.001,2050,3319,0.001,204,47,225.4,60391.90000000001]
["2025-02-05T12:15:38.000000000",6048.13,6120.0,0.0,0.1,71.9,72.5,0.006,-0.994,0.001,1588,6177,0.001,177,35,176.5,60391.90000000001]
["2025-02-05T12:15:38.000000000",6048.13,6125.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,3254,8255,0.0,66,17,0.0,60391.90000000001]
["2025-02-05T12:15:38.000000000",6048.13,6130.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,3100,3129,0.0,35,6,0.0,60391.90000000001]
["2025-02-05T12:15:38.000000000",6048.13,6135.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,4358,346,0.0,296,5,0.0,60391.90000000001]
["2025-02-05T12:15:38.000000000",6048.13,6140.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,60391.90000000001]
["2025-02-05T12:15:38.000000000",6048.13,6145.0,0.0,0.05,94.2,100.1,0.002,-0.998,0.0,1248,106,0.0,50,1,0.0,60391.90000000001]
["2025-02-05T12:15:38.000000000",6048.13,6150.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,60391.90000000001]
["2025-02-05T12:15:38.000000000",6048.13,6155.0,0.0,0.05,104.0,110.1,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60391.90000000001]
["2025-02-05T12:15:38.000000000",6048.13,6160.0,0.0,0.05,109.2,115.1,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60391.90000000001]
["2025-02-05T12:15:38.000000000",6048.13,6165.0,0.0,0.05,113.5,120.1,0.002,-0.998,0.0,499,44,0.0,11,2,0.0,60391.90000000001]
["2025-02-05T12:15:38.000000000",6048.13,6170.0,0.0,0.05,118.5,125.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60391.90000000001]
["2025-02-05T12:15:49.000000000",6047.83,5925.0,122.3,122.9,0.1,0.15,0.992,-0.007,0.0,64,21,0.0,2439,8995,0.0,60840.7]
["2025-02-05T12:15:49.000000000",6047.83,5930.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,139,576,0.0,2830,7572,0.0,60840.7]
["2025-02-05T12:15:49.000000000",6047.83,5935.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6235,0.0,60840.7]
["2025-02-05T12:15:49.000000000",6047.83,5940.0,107.3,107.9,0.1,0.2,0.99,-0.01,0.001,149,515,0.001,1316,8278,146.5,60840.7]
["2025-02-05T12:15:49.000000000",6047.83,5945.0,102.3,102.9,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7273,249.70000000000005,60840.7]
["2025-02-05T12:15:49.000000000",6047.83,5950.0,97.4,97.9,0.15,0.2,0.988,-0.012,0.001,225,100,0.001,1822,14169,204.7,60840.7]
["2025-02-05T12:15:49.000000000",6047.83,5955.0,92.4,93.0,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14210,89.0,60840.7]
["2025-02-05T12:15:49.000000000",6047.83,5960.0,87.4,88.0,0.25,0.3,0.982,-0.018,0.001,357,794,0.001,1081,17950,143.79999999999998,60840.7]
["2025-02-05T12:15:49.000000000",6047.83,5965.0,82.5,83.0,0.25,0.3,0.981,-0.019,0.001,87,797,0.001,809,13250,89.60000000000001,60840.7]
["2025-02-05T12:15:49.000000000",6047.83,5970.0,77.5,78.1,0.3,0.35,0.978,-0.022,0.001,126,285,0.001,2156,15687,228.2,60840.7]
["2025-02-05T12:15:49.000000000",6047.83,5975.0,72.6,73.1,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13058,306.4,60840.7]
["2025-02-05T12:15:49.000000000",6047.83,5980.0,67.6,68.2,0.4,0.45,0.97,-0.03,0.002,205,1087,0.002,1413,20475,323.6,60840.7]
["2025-02-05T12:15:49.000000000",6047.83,5985.0,62.7,63.3,0.5,0.55,0.963,-0.037,0.002,269,552,0.002,695,23270,192.8,60840.7]
["2025-02-05T12:15:49.000000000",6047.83,5990.0,57.8,58.3,0.55,0.65,0.957,-0.043,0.003,667,1178,0.003,1135,20314,540.6,60840.7]
["2025-02-05T12:15:49.000000000",6047.83,5995.0,52.9,53.5,0.7,0.75,0.947,-0.053,0.003,448,974,0.003,4534,26818,1494.6,60840.7]
["2025-02-05T12:15:49.000000000",6047.83,6000.0,48.1,48.6,0.85,0.9,0.936,-0.064,0.004,1027,2708,0.004,7885,36393,3564.8,60840.7]
["2025-02-05T12:15:49.000000000",6047.83,6005.0,43.3,43.8,1.05,1.1,0.923,-0.077,0.005,925,2706,0.005,682,17122,803.5,60840.7]
["2025-02-05T12:15:49.000000000",6047.83,6010.0,38.5,39.0,1.25,1.3,0.906,-0.094,0.006,326,4780,0.006,773,20084,659.4,60840.7]
["2025-02-05T12:15:49.000000000",6047.83,6015.0,33.8,34.3,1.55,1.65,0.882,-0.118,0.007,293,8697,0.007,727,21669,714.0,60840.7]
["2025-02-05T12:15:49.000000000",6047.83,6020.0,29.2,29.7,1.95,2.0,0.855,-0.145,0.009,491,14924,0.009,743,25319,1110.6,60840.7]
["2025-02-05T12:15:49.000000000",6047.83,6025.0,24.8,25.2,2.5,2.55,0.817,-0.183,0.011,772,20632,0.011,1883,23596,2920.5,60840.7]
["2025-02-05T12:15:49.000000000",6047.83,6030.0,20.5,20.9,3.2,3.3,0.769,-0.231,0.013,982,33477,0.013,851,17990,2382.9,60840.7]
["2025-02-05T12:15:49.000000000",6047.83,6035.0,16.5,16.7,4.1,4.2,0.711,-0.289,0.015,713,25848,0.015,1069,7803,2673.0,60840.7]
["2025-02-05T12:15:49.000000000",6047.83,6040.0,12.7,12.9,5.3,5.5,0.639,-0.36,0.017,1466,34370,0.017,1128,7245,4409.8,60840.7]
["2025-02-05T12:15:49.000000000",6047.83,6045.0,9.4,9.6,7.0,7.1,0.553,-0.447,0.019,1218,24843,0.019,820,5308,3872.2,60840.7]
["2025-02-05T12:15:49.000000000",6047.83,6050.0,6.6,6.8,9.1,9.3,0.454,-0.546,0.02,1588,52889,0.02,819,13425,4814.0,60840.7]
["2025-02-05T12:15:49.000000000",6047.83,6055.0,4.4,4.6,11.9,12.1,0.352,-0.648,0.02,4542,33074,0.02,505,2090,10094.0,60840.7]
["2025-02-05T12:15:49.000000000",6047.83,6060.0,2.85,2.95,15.3,15.6,0.257,-0.743,0.017,4781,38633,0.017,423,1123,8846.800000000001,60840.7]
["2025-02-05T12:15:49.000000000",6047.83,6065.0,1.8,1.9,19.2,19.5,0.181,-0.819,0.014,1217,29912,0.014,293,412,2114.0,60840.7]
["2025-02-05T12:15:49.000000000",6047.83,6070.0,1.15,1.2,23.5,24.0,0.124,-0.876,0.011,1039,25764,0.011,296,432,1468.4999999999998,60840.7]
["2025-02-05T12:15:49.000000000",6047.83,6075.0,0.7,0.8,28.0,28.5,0.082,-0.916,0.008,1412,21729,0.008,304,818,1372.8,60840.7]
["2025-02-05T12:15:49.000000000",6047.83,6080.0,0.45,0.5,32.7,33.3,0.055,-0.944,0.006,1656,15587,0.006,573,1382,1337.4,60840.7]
["2025-02-05T12:15:49.000000000",6047.83,6085.0,0.3,0.35,37.6,38.2,0.039,-0.961,0.004,1066,12852,0.004,210,393,510.4,60840.7]
["2025-02-05T12:15:49.000000000",6047.83,6090.0,0.2,0.25,42.5,43.1,0.027,-0.973,0.003,2155,12463,0.003,499,524,796.1999999999999,60840.7]
["2025-02-05T12:15:49.000000000",6047.83,6095.0,0.15,0.2,47.4,48.0,0.021,-0.979,0.002,1159,4216,0.002,126,342,257.0,60840.7]
["2025-02-05T12:15:49.000000000",6047.83,6100.0,0.1,0.15,52.4,53.0,0.015,-0.985,0.002,4298,7098,0.002,1495,329,1158.6,60840.7]
["2025-02-05T12:15:49.000000000",6047.83,6105.0,0.05,0.15,57.3,57.9,0.012,-0.988,0.001,2452,3624,0.001,142,17,259.4,60840.7]
["2025-02-05T12:15:49.000000000",6047.83,6110.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,2686,4982,0.001,209,33,289.5,60840.7]
["2025-02-05T12:15:49.000000000",6047.83,6115.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,2050,3319,0.001,204,47,225.4,60840.7]
["2025-02-05T12:15:49.000000000",6047.83,6120.0,0.0,0.1,72.3,72.9,0.006,-0.994,0.001,1588,6177,0.001,177,35,176.5,60840.7]
["2025-02-05T12:15:49.000000000",6047.83,6125.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3254,8255,0.0,66,17,0.0,60840.7]
["2025-02-05T12:15:49.000000000",6047.83,6130.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,3100,3129,0.0,35,6,0.0,60840.7]
["2025-02-05T12:15:49.000000000",6047.83,6135.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,4358,346,0.0,296,5,0.0,60840.7]
["2025-02-05T12:15:49.000000000",6047.83,6140.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,60840.7]
["2025-02-05T12:15:49.000000000",6047.83,6145.0,0.0,0.05,94.2,100.5,0.002,-0.998,0.0,1248,106,0.0,50,1,0.0,60840.7]
["2025-02-05T12:15:49.000000000",6047.83,6150.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,60840.7]
["2025-02-05T12:15:49.000000000",6047.83,6155.0,0.0,0.05,104.0,110.5,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60840.7]
["2025-02-05T12:15:49.000000000",6047.83,6160.0,0.0,0.05,109.2,115.5,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60840.7]
["2025-02-05T12:15:49.000000000",6047.83,6165.0,0.0,0.05,113.5,120.5,0.002,-0.998,0.0,499,44,0.0,11,2,0.0,60840.7]
["2025-02-05T12:15:49.000000000",6047.83,6170.0,0.0,0.05,118.5,125.4,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60840.7]
["2025-02-05T12:16:01.000000000",6047.67,5925.0,122.4,123.0,0.1,0.15,0.992,-0.007,0.0,64,21,0.0,2439,8995,0.0,60840.7]
["2025-02-05T12:16:01.000000000",6047.67,5930.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,139,576,0.0,2830,7582,0.0,60840.7]
["2025-02-05T12:16:01.000000000",6047.67,5935.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6302,0.0,60840.7]
["2025-02-05T12:16:01.000000000",6047.67,5940.0,107.4,108.0,0.1,0.2,0.99,-0.01,0.001,149,515,0.001,1316,8278,146.5,60840.7]
["2025-02-05T12:16:01.000000000",6047.67,5945.0,102.4,103.0,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7273,249.70000000000005,60840.7]
["2025-02-05T12:16:01.000000000",6047.67,5950.0,97.4,98.0,0.15,0.2,0.988,-0.012,0.001,225,100,0.001,1822,14170,204.7,60840.7]
["2025-02-05T12:16:01.000000000",6047.67,5955.0,92.5,93.1,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14210,89.0,60840.7]
["2025-02-05T12:16:01.000000000",6047.67,5960.0,87.5,88.1,0.25,0.3,0.982,-0.018,0.001,357,794,0.001,1081,17950,143.79999999999998,60840.7]
["2025-02-05T12:16:01.000000000",6047.67,5965.0,82.5,83.1,0.25,0.3,0.981,-0.019,0.001,87,797,0.001,809,13250,89.60000000000001,60840.7]
["2025-02-05T12:16:01.000000000",6047.67,5970.0,77.6,78.2,0.3,0.35,0.978,-0.022,0.001,126,285,0.001,2156,15687,228.2,60840.7]
["2025-02-05T12:16:01.000000000",6047.67,5975.0,72.6,73.2,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13070,306.4,60840.7]
["2025-02-05T12:16:01.000000000",6047.67,5980.0,67.7,68.3,0.4,0.45,0.97,-0.03,0.002,205,1087,0.002,1413,20476,323.6,60840.7]
["2025-02-05T12:16:01.000000000",6047.67,5985.0,62.8,63.3,0.5,0.55,0.963,-0.037,0.002,269,552,0.002,695,23271,192.8,60840.7]
["2025-02-05T12:16:01.000000000",6047.67,5990.0,57.9,58.4,0.6,0.65,0.957,-0.043,0.003,667,1178,0.003,1135,20314,540.6,60840.7]
["2025-02-05T12:16:01.000000000",6047.67,5995.0,53.0,53.5,0.7,0.75,0.947,-0.053,0.003,448,974,0.003,4534,26818,1494.6,60840.7]
["2025-02-05T12:16:01.000000000",6047.67,6000.0,48.1,48.7,0.85,0.9,0.936,-0.064,0.004,1027,2708,0.004,7885,36399,3564.8,60840.7]
["2025-02-05T12:16:01.000000000",6047.67,6005.0,43.3,43.9,1.05,1.1,0.923,-0.077,0.005,925,2706,0.005,682,17123,803.5,60840.7]
["2025-02-05T12:16:01.000000000",6047.67,6010.0,38.6,39.1,1.25,1.35,0.906,-0.094,0.006,326,4780,0.006,773,20090,659.4,60840.7]
["2025-02-05T12:16:01.000000000",6047.67,6015.0,33.9,34.4,1.55,1.65,0.882,-0.118,0.007,293,8697,0.007,727,21672,714.0,60840.7]
["2025-02-05T12:16:01.000000000",6047.67,6020.0,29.3,29.8,1.95,2.05,0.855,-0.145,0.009,491,14924,0.009,743,25337,1110.6,60840.7]
["2025-02-05T12:16:01.000000000",6047.67,6025.0,24.9,25.3,2.5,2.55,0.817,-0.183,0.011,772,20632,0.011,1883,23609,2920.5,60840.7]
["2025-02-05T12:16:01.000000000",6047.67,6030.0,20.6,21.0,3.1,3.3,0.769,-0.231,0.013,982,33480,0.013,851,18025,2382.9,60840.7]
["2025-02-05T12:16:01.000000000",6047.67,6035.0,16.5,16.8,4.0,4.2,0.711,-0.289,0.015,713,25848,0.015,1069,7831,2673.0,60840.7]
["2025-02-05T12:16:01.000000000",6047.67,6040.0,12.8,13.0,5.3,5.4,0.639,-0.36,0.017,1466,34379,0.017,1128,7269,4409.8,60840.7]
["2025-02-05T12:16:01.000000000",6047.67,6045.0,9.4,9.6,6.9,7.1,0.553,-0.447,0.019,1218,24843,0.019,820,5314,3872.2,60840.7]
["2025-02-05T12:16:01.000000000",6047.67,6050.0,6.6,6.8,9.1,9.2,0.454,-0.546,0.02,1588,52917,0.02,819,13438,4814.0,60840.7]
["2025-02-05T12:16:01.000000000",6047.67,6055.0,4.4,4.6,11.9,12.0,0.352,-0.648,0.02,4542,33086,0.02,505,2090,10094.0,60840.7]
["2025-02-05T12:16:01.000000000",6047.67,6060.0,2.85,2.95,15.3,15.5,0.257,-0.743,0.017,4781,38773,0.017,423,1126,8846.800000000001,60840.7]
["2025-02-05T12:16:01.000000000",6047.67,6065.0,1.8,1.9,19.2,19.5,0.181,-0.819,0.014,1217,29921,0.014,293,412,2114.0,60840.7]
["2025-02-05T12:16:01.000000000",6047.67,6070.0,1.15,1.2,23.4,23.9,0.124,-0.876,0.011,1039,25871,0.011,296,432,1468.4999999999998,60840.7]
["2025-02-05T12:16:01.000000000",6047.67,6075.0,0.7,0.75,27.9,28.5,0.082,-0.916,0.008,1412,21732,0.008,304,818,1372.8,60840.7]
["2025-02-05T12:16:01.000000000",6047.67,6080.0,0.45,0.5,32.7,33.2,0.055,-0.944,0.006,1656,15592,0.006,573,1382,1337.4,60840.7]
["2025-02-05T12:16:01.000000000",6047.67,6085.0,0.3,0.35,37.5,38.1,0.039,-0.961,0.004,1066,12852,0.004,210,393,510.4,60840.7]
["2025-02-05T12:16:01.000000000",6047.67,6090.0,0.2,0.25,42.4,43.0,0.027,-0.973,0.003,2155,12470,0.003,499,524,796.1999999999999,60840.7]
["2025-02-05T12:16:01.000000000",6047.67,6095.0,0.15,0.2,47.3,47.9,0.021,-0.979,0.002,1159,4216,0.002,126,342,257.0,60840.7]
["2025-02-05T12:16:01.000000000",6047.67,6100.0,0.1,0.15,52.3,52.9,0.015,-0.985,0.002,4298,7100,0.002,1495,329,1158.6,60840.7]
["2025-02-05T12:16:01.000000000",6047.67,6105.0,0.05,0.15,57.3,57.9,0.012,-0.988,0.001,2452,3629,0.001,142,17,259.4,60840.7]
["2025-02-05T12:16:01.000000000",6047.67,6110.0,0.05,0.1,62.2,62.8,0.009,-0.991,0.001,2686,4982,0.001,209,33,289.5,60840.7]
["2025-02-05T12:16:01.000000000",6047.67,6115.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,2050,3319,0.001,204,47,225.4,60840.7]
["2025-02-05T12:16:01.000000000",6047.67,6120.0,0.0,0.05,72.2,72.8,0.006,-0.994,0.001,1588,6177,0.001,177,35,176.5,60840.7]
["2025-02-05T12:16:01.000000000",6047.67,6125.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,3254,8255,0.0,66,17,0.0,60840.7]
["2025-02-05T12:16:01.000000000",6047.67,6130.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,3100,3129,0.0,35,6,0.0,60840.7]
["2025-02-05T12:16:01.000000000",6047.67,6135.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,4358,346,0.0,296,5,0.0,60840.7]
["2025-02-05T12:16:01.000000000",6047.67,6140.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,60840.7]
["2025-02-05T12:16:01.000000000",6047.67,6145.0,0.0,0.05,94.2,100.9,0.002,-0.998,0.0,1248,106,0.0,50,1,0.0,60840.7]
["2025-02-05T12:16:01.000000000",6047.67,6150.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,60840.7]
["2025-02-05T12:16:01.000000000",6047.67,6155.0,0.0,0.05,104.0,110.5,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60840.7]
["2025-02-05T12:16:01.000000000",6047.67,6160.0,0.0,0.05,109.2,115.5,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60840.7]
["2025-02-05T12:16:01.000000000",6047.67,6165.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,499,44,0.0,11,2,0.0,60840.7]
["2025-02-05T12:16:01.000000000",6047.67,6170.0,0.0,0.05,118.5,125.7,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60840.7]
["2025-02-05T12:16:12.000000000",6047.49,5925.0,122.0,122.5,0.1,0.15,0.992,-0.007,0.0,64,21,0.0,2439,8995,0.0,59803.100000000006]
["2025-02-05T12:16:12.000000000",6047.49,5930.0,117.0,117.6,0.1,0.15,0.992,-0.008,0.0,139,576,0.0,2830,7582,0.0,59803.100000000006]
["2025-02-05T12:16:12.000000000",6047.49,5935.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6325,0.0,59803.100000000006]
["2025-02-05T12:16:12.000000000",6047.49,5940.0,107.0,107.6,0.1,0.2,0.99,-0.01,0.001,149,515,0.001,1316,8278,146.5,59803.100000000006]
["2025-02-05T12:16:12.000000000",6047.49,5945.0,102.0,102.7,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7273,249.70000000000005,59803.100000000006]
["2025-02-05T12:16:12.000000000",6047.49,5950.0,97.1,97.7,0.15,0.2,0.988,-0.012,0.001,225,100,0.001,1822,14170,204.7,59803.100000000006]
["2025-02-05T12:16:12.000000000",6047.49,5955.0,92.1,92.6,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14210,89.0,59803.100000000006]
["2025-02-05T12:16:12.000000000",6047.49,5960.0,87.1,87.7,0.25,0.3,0.982,-0.018,0.001,357,794,0.001,1081,17973,143.79999999999998,59803.100000000006]
["2025-02-05T12:16:12.000000000",6047.49,5965.0,82.2,82.7,0.25,0.3,0.981,-0.019,0.001,87,797,0.001,809,13250,89.60000000000001,59803.100000000006]
["2025-02-05T12:16:12.000000000",6047.49,5970.0,77.2,77.7,0.3,0.35,0.978,-0.022,0.001,126,285,0.001,2156,15687,228.2,59803.100000000006]
["2025-02-05T12:16:12.000000000",6047.49,5975.0,72.3,72.8,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13070,306.4,59803.100000000006]
["2025-02-05T12:16:12.000000000",6047.49,5980.0,67.3,67.9,0.4,0.5,0.968,-0.032,0.002,205,1087,0.002,1413,20499,323.6,59803.100000000006]
["2025-02-05T12:16:12.000000000",6047.49,5985.0,62.4,62.9,0.5,0.55,0.963,-0.037,0.002,269,552,0.002,695,23271,192.8,59803.100000000006]
["2025-02-05T12:16:12.000000000",6047.49,5990.0,57.5,58.1,0.6,0.65,0.955,-0.045,0.003,667,1178,0.003,1135,20314,540.6,59803.100000000006]
["2025-02-05T12:16:12.000000000",6047.49,5995.0,52.6,53.1,0.7,0.75,0.947,-0.053,0.003,448,974,0.003,4534,26819,1494.6,59803.100000000006]
["2025-02-05T12:16:12.000000000",6047.49,6000.0,47.8,48.3,0.85,0.9,0.936,-0.064,0.004,1027,2709,0.004,7885,36425,3564.8,59803.100000000006]
["2025-02-05T12:16:12.000000000",6047.49,6005.0,43.0,43.5,1.05,1.1,0.921,-0.079,0.005,925,2706,0.005,682,17123,803.5,59803.100000000006]
["2025-02-05T12:16:12.000000000",6047.49,6010.0,38.2,38.7,1.3,1.35,0.903,-0.097,0.006,326,4780,0.006,773,20095,659.4,59803.100000000006]
["2025-02-05T12:16:12.000000000",6047.49,6015.0,33.6,34.0,1.6,1.65,0.881,-0.119,0.007,293,8697,0.007,727,21672,714.0,59803.100000000006]
["2025-02-05T12:16:12.000000000",6047.49,6020.0,29.0,29.4,2.0,2.05,0.852,-0.148,0.009,491,14924,0.009,743,25341,1110.6,59803.100000000006]
["2025-02-05T12:16:12.000000000",6047.49,6025.0,24.5,24.9,2.55,2.6,0.814,-0.186,0.011,772,20632,0.011,1883,23645,2920.5,59803.100000000006]
["2025-02-05T12:16:12.000000000",6047.49,6030.0,20.3,20.7,3.2,3.3,0.767,-0.233,0.013,982,33480,0.013,851,18032,2382.9,59803.100000000006]
["2025-02-05T12:16:12.000000000",6047.49,6035.0,16.2,16.5,4.1,4.3,0.708,-0.292,0.015,713,25850,0.015,1069,7839,2673.0,59803.100000000006]
["2025-02-05T12:16:12.000000000",6047.49,6040.0,12.6,12.7,5.4,5.5,0.634,-0.366,0.017,1466,34389,0.017,1128,7304,4409.8,59803.100000000006]
["2025-02-05T12:16:12.000000000",6047.49,6045.0,9.2,9.4,7.1,7.2,0.547,-0.453,0.019,1218,24847,0.019,820,5331,3872.2,59803.100000000006]
["2025-02-05T12:16:12.000000000",6047.49,6050.0,6.4,6.6,9.3,9.4,0.447,-0.552,0.02,1588,52931,0.02,819,13461,4814.0,59803.100000000006]
["2025-02-05T12:16:12.000000000",6047.49,6055.0,4.3,4.4,12.1,12.3,0.346,-0.654,0.019,4542,33096,0.019,505,2090,9589.3,59803.100000000006]
["2025-02-05T12:16:12.000000000",6047.49,6060.0,2.8,2.85,15.5,15.8,0.252,-0.748,0.017,4781,38805,0.017,423,1130,8846.800000000001,59803.100000000006]
["2025-02-05T12:16:12.000000000",6047.49,6065.0,1.75,1.8,19.4,19.9,0.177,-0.823,0.014,1217,29956,0.014,293,412,2114.0,59803.100000000006]
["2025-02-05T12:16:12.000000000",6047.49,6070.0,1.1,1.15,23.7,24.2,0.12,-0.88,0.01,1039,25893,0.01,296,432,1335.0000000000002,59803.100000000006]
["2025-02-05T12:16:12.000000000",6047.49,6075.0,0.7,0.75,28.3,28.8,0.081,-0.919,0.008,1412,21738,0.008,304,818,1372.8,59803.100000000006]
["2025-02-05T12:16:12.000000000",6047.49,6080.0,0.45,0.5,33.1,33.6,0.055,-0.945,0.005,1656,15696,0.005,573,1382,1114.5,59803.100000000006]
["2025-02-05T12:16:12.000000000",6047.49,6085.0,0.3,0.35,37.9,38.5,0.038,-0.962,0.004,1066,12859,0.004,210,393,510.4,59803.100000000006]
["2025-02-05T12:16:12.000000000",6047.49,6090.0,0.2,0.25,42.8,43.4,0.027,-0.973,0.003,2155,12473,0.003,499,524,796.1999999999999,59803.100000000006]
["2025-02-05T12:16:12.000000000",6047.49,6095.0,0.15,0.2,47.7,48.3,0.021,-0.979,0.002,1159,4217,0.002,126,342,257.0,59803.100000000006]
["2025-02-05T12:16:12.000000000",6047.49,6100.0,0.1,0.15,52.7,53.3,0.015,-0.985,0.002,4298,7102,0.002,1495,329,1158.6,59803.100000000006]
["2025-02-05T12:16:12.000000000",6047.49,6105.0,0.05,0.15,57.7,58.2,0.012,-0.988,0.001,2452,3629,0.001,142,17,259.4,59803.100000000006]
["2025-02-05T12:16:12.000000000",6047.49,6110.0,0.05,0.1,62.7,63.2,0.009,-0.991,0.001,2686,4982,0.001,209,33,289.5,59803.100000000006]
["2025-02-05T12:16:12.000000000",6047.49,6115.0,0.05,0.1,67.6,68.2,0.008,-0.992,0.001,2050,3319,0.001,204,47,225.4,59803.100000000006]
["2025-02-05T12:16:12.000000000",6047.49,6120.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,1588,6177,0.0,177,35,0.0,59803.100000000006]
["2025-02-05T12:16:12.000000000",6047.49,6125.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3254,8356,0.0,66,17,0.0,59803.100000000006]
["2025-02-05T12:16:12.000000000",6047.49,6130.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,3100,3129,0.0,35,6,0.0,59803.100000000006]
["2025-02-05T12:16:12.000000000",6047.49,6135.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,4358,346,0.0,296,5,0.0,59803.100000000006]
["2025-02-05T12:16:12.000000000",6047.49,6140.0,0.0,0.05,92.4,93.2,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,59803.100000000006]
["2025-02-05T12:16:12.000000000",6047.49,6145.0,0.0,0.05,94.2,100.7,0.002,-0.998,0.0,1248,106,0.0,50,1,0.0,59803.100000000006]
["2025-02-05T12:16:12.000000000",6047.49,6150.0,0.0,0.05,102.4,103.2,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59803.100000000006]
["2025-02-05T12:16:12.000000000",6047.49,6155.0,0.0,0.05,104.0,110.5,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59803.100000000006]
["2025-02-05T12:16:12.000000000",6047.49,6160.0,0.0,0.05,109.2,115.5,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,59803.100000000006]
["2025-02-05T12:16:12.000000000",6047.49,6165.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,499,44,0.0,11,2,0.0,59803.100000000006]
["2025-02-05T12:16:12.000000000",6047.49,6170.0,0.0,0.05,118.5,125.7,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,59803.100000000006]
["2025-02-05T12:16:23.000000000",6047.04,5925.0,121.7,122.3,0.1,0.15,0.992,-0.007,0.0,64,21,0.0,2439,8996,0.0,59631.5]
["2025-02-05T12:16:23.000000000",6047.04,5930.0,116.8,117.4,0.1,0.15,0.992,-0.008,0.0,139,576,0.0,2830,7592,0.0,59631.5]
["2025-02-05T12:16:23.000000000",6047.04,5935.0,111.8,112.4,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6342,0.0,59631.5]
["2025-02-05T12:16:23.000000000",6047.04,5940.0,106.8,107.4,0.15,0.2,0.99,-0.01,0.001,149,515,0.001,1316,8278,146.5,59631.5]
["2025-02-05T12:16:23.000000000",6047.04,5945.0,101.8,102.4,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7273,249.70000000000005,59631.5]
["2025-02-05T12:16:23.000000000",6047.04,5950.0,96.8,97.4,0.15,0.25,0.987,-0.013,0.001,225,100,0.001,1822,14195,204.7,59631.5]
["2025-02-05T12:16:23.000000000",6047.04,5955.0,91.9,92.4,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14225,89.0,59631.5]
["2025-02-05T12:16:23.000000000",6047.04,5960.0,86.9,87.5,0.25,0.3,0.982,-0.018,0.001,357,794,0.001,1081,17990,143.79999999999998,59631.5]
["2025-02-05T12:16:23.000000000",6047.04,5965.0,81.9,82.5,0.25,0.3,0.981,-0.019,0.001,87,797,0.001,809,13250,89.60000000000001,59631.5]
["2025-02-05T12:16:23.000000000",6047.04,5970.0,77.0,77.5,0.3,0.35,0.978,-0.022,0.001,126,285,0.001,2156,15717,228.2,59631.5]
["2025-02-05T12:16:23.000000000",6047.04,5975.0,72.0,72.6,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13073,306.4,59631.5]
["2025-02-05T12:16:23.000000000",6047.04,5980.0,67.1,67.7,0.4,0.5,0.968,-0.032,0.002,205,1087,0.002,1413,20540,323.6,59631.5]
["2025-02-05T12:16:23.000000000",6047.04,5985.0,62.2,62.7,0.5,0.55,0.963,-0.037,0.002,269,552,0.002,695,23290,192.8,59631.5]
["2025-02-05T12:16:23.000000000",6047.04,5990.0,57.3,57.8,0.6,0.65,0.955,-0.045,0.003,667,1178,0.003,1135,20315,540.6,59631.5]
["2025-02-05T12:16:23.000000000",6047.04,5995.0,52.4,52.9,0.7,0.75,0.947,-0.053,0.003,448,974,0.003,4534,26827,1494.6,59631.5]
["2025-02-05T12:16:23.000000000",6047.04,6000.0,47.5,48.1,0.85,0.9,0.936,-0.064,0.004,1027,2709,0.004,7885,36472,3564.8,59631.5]
["2025-02-05T12:16:23.000000000",6047.04,6005.0,42.7,43.2,1.05,1.1,0.921,-0.079,0.005,925,2706,0.005,682,17132,803.5,59631.5]
["2025-02-05T12:16:23.000000000",6047.04,6010.0,38.0,38.5,1.3,1.35,0.903,-0.097,0.006,326,4780,0.006,773,20124,659.4,59631.5]
["2025-02-05T12:16:23.000000000",6047.04,6015.0,33.3,33.8,1.6,1.65,0.879,-0.121,0.007,293,8698,0.007,727,21673,714.0,59631.5]
["2025-02-05T12:16:23.000000000",6047.04,6020.0,28.7,29.2,2.0,2.05,0.85,-0.15,0.009,491,14924,0.009,743,25373,1110.6,59631.5]
["2025-02-05T12:16:23.000000000",6047.04,6025.0,24.3,24.7,2.55,2.6,0.812,-0.188,0.011,772,20633,0.011,1883,23678,2920.5,59631.5]
["2025-02-05T12:16:23.000000000",6047.04,6030.0,20.0,20.4,3.2,3.4,0.765,-0.235,0.013,982,33484,0.013,851,18042,2382.9,59631.5]
["2025-02-05T12:16:23.000000000",6047.04,6035.0,16.1,16.3,4.2,4.3,0.705,-0.295,0.015,713,25874,0.015,1069,7852,2673.0,59631.5]
["2025-02-05T12:16:23.000000000",6047.04,6040.0,12.4,12.6,5.5,5.6,0.631,-0.369,0.017,1466,34399,0.017,1128,7357,4409.8,59631.5]
["2025-02-05T12:16:23.000000000",6047.04,6045.0,9.1,9.2,7.1,7.3,0.543,-0.457,0.019,1218,24852,0.019,820,5391,3872.2,59631.5]
["2025-02-05T12:16:23.000000000",6047.04,6050.0,6.3,6.5,9.4,9.5,0.443,-0.557,0.02,1588,52970,0.02,819,13493,4814.0,59631.5]
["2025-02-05T12:16:23.000000000",6047.04,6055.0,4.2,4.3,12.2,12.4,0.34,-0.66,0.019,4542,33123,0.019,505,2102,9589.3,59631.5]
["2025-02-05T12:16:23.000000000",6047.04,6060.0,2.7,2.75,15.7,15.9,0.247,-0.753,0.017,4781,38846,0.017,423,1134,8846.800000000001,59631.5]
["2025-02-05T12:16:23.000000000",6047.04,6065.0,1.7,1.75,19.6,20.0,0.173,-0.827,0.014,1217,29976,0.014,293,414,2114.0,59631.5]
["2025-02-05T12:16:23.000000000",6047.04,6070.0,1.05,1.15,24.0,24.4,0.117,-0.883,0.01,1039,25937,0.01,296,432,1335.0000000000002,59631.5]
["2025-02-05T12:16:23.000000000",6047.04,6075.0,0.65,0.7,28.6,29.0,0.077,-0.921,0.007,1412,21856,0.007,304,820,1201.2,59631.5]
["2025-02-05T12:16:23.000000000",6047.04,6080.0,0.45,0.5,33.2,33.8,0.055,-0.945,0.005,1656,15810,0.005,573,1382,1114.5,59631.5]
["2025-02-05T12:16:23.000000000",6047.04,6085.0,0.3,0.35,38.1,38.7,0.038,-0.962,0.004,1066,12866,0.004,210,393,510.4,59631.5]
["2025-02-05T12:16:23.000000000",6047.04,6090.0,0.2,0.25,43.0,43.6,0.027,-0.973,0.003,2155,12574,0.003,499,524,796.1999999999999,59631.5]
["2025-02-05T12:16:23.000000000",6047.04,6095.0,0.15,0.2,47.9,48.5,0.02,-0.98,0.002,1159,4217,0.002,126,342,257.0,59631.5]
["2025-02-05T12:16:23.000000000",6047.04,6100.0,0.1,0.15,52.9,53.5,0.015,-0.985,0.002,4298,7102,0.002,1495,329,1158.6,59631.5]
["2025-02-05T12:16:23.000000000",6047.04,6105.0,0.05,0.15,57.9,58.5,0.012,-0.988,0.001,2452,3629,0.001,142,17,259.4,59631.5]
["2025-02-05T12:16:23.000000000",6047.04,6110.0,0.05,0.1,62.9,63.5,0.009,-0.991,0.001,2686,4983,0.001,209,33,289.5,59631.5]
["2025-02-05T12:16:23.000000000",6047.04,6115.0,0.05,0.1,67.8,68.4,0.008,-0.992,0.001,2050,3319,0.001,204,47,225.4,59631.5]
["2025-02-05T12:16:23.000000000",6047.04,6120.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,1588,6177,0.0,177,35,0.0,59631.5]
["2025-02-05T12:16:23.000000000",6047.04,6125.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3254,8356,0.0,66,17,0.0,59631.5]
["2025-02-05T12:16:23.000000000",6047.04,6130.0,0.0,0.05,82.7,83.5,0.003,-0.997,0.0,3100,3129,0.0,35,6,0.0,59631.5]
["2025-02-05T12:16:23.000000000",6047.04,6135.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,4358,346,0.0,296,5,0.0,59631.5]
["2025-02-05T12:16:23.000000000",6047.04,6140.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,59631.5]
["2025-02-05T12:16:23.000000000",6047.04,6145.0,0.0,0.05,95.1,101.3,0.002,-0.998,0.0,1248,106,0.0,50,1,0.0,59631.5]
["2025-02-05T12:16:23.000000000",6047.04,6150.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59631.5]
["2025-02-05T12:16:23.000000000",6047.04,6155.0,0.0,0.05,105.1,111.3,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59631.5]
["2025-02-05T12:16:23.000000000",6047.04,6160.0,0.0,0.05,110.1,116.6,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,59631.5]
["2025-02-05T12:16:23.000000000",6047.04,6165.0,0.0,0.05,115.1,121.6,0.002,-0.998,0.0,499,44,0.0,11,2,0.0,59631.5]
["2025-02-05T12:16:23.000000000",6047.04,6170.0,0.0,0.05,120.1,126.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,59631.5]
["2025-02-05T12:16:34.000000000",6046.77,5925.0,121.2,121.8,0.1,0.15,0.992,-0.007,0.0,64,21,0.0,2439,8996,0.0,59631.5]
["2025-02-05T12:16:34.000000000",6046.77,5930.0,116.3,116.8,0.1,0.15,0.992,-0.008,0.0,139,576,0.0,2830,7592,0.0,59631.5]
["2025-02-05T12:16:34.000000000",6046.77,5935.0,111.3,111.9,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6342,0.0,59631.5]
["2025-02-05T12:16:34.000000000",6046.77,5940.0,106.3,106.9,0.15,0.2,0.99,-0.01,0.001,149,515,0.001,1316,8278,146.5,59631.5]
["2025-02-05T12:16:34.000000000",6046.77,5945.0,101.3,101.9,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7273,249.70000000000005,59631.5]
["2025-02-05T12:16:34.000000000",6046.77,5950.0,96.3,96.9,0.2,0.25,0.987,-0.013,0.001,225,100,0.001,1822,14195,204.7,59631.5]
["2025-02-05T12:16:34.000000000",6046.77,5955.0,91.4,91.9,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14225,89.0,59631.5]
["2025-02-05T12:16:34.000000000",6046.77,5960.0,86.4,87.0,0.25,0.3,0.982,-0.018,0.001,357,794,0.001,1081,17990,143.79999999999998,59631.5]
["2025-02-05T12:16:34.000000000",6046.77,5965.0,81.4,82.0,0.25,0.3,0.981,-0.019,0.001,87,797,0.001,809,13250,89.60000000000001,59631.5]
["2025-02-05T12:16:34.000000000",6046.77,5970.0,76.5,77.1,0.3,0.35,0.978,-0.022,0.001,126,285,0.001,2156,15717,228.2,59631.5]
["2025-02-05T12:16:34.000000000",6046.77,5975.0,71.5,72.1,0.35,0.45,0.974,-0.026,0.002,119,251,0.002,1413,13073,306.4,59631.5]
["2025-02-05T12:16:34.000000000",6046.77,5980.0,66.6,67.2,0.45,0.5,0.968,-0.032,0.002,205,1087,0.002,1413,20546,323.6,59631.5]
["2025-02-05T12:16:34.000000000",6046.77,5985.0,61.7,62.2,0.5,0.55,0.963,-0.037,0.002,269,552,0.002,695,23291,192.8,59631.5]
["2025-02-05T12:16:34.000000000",6046.77,5990.0,56.8,57.3,0.6,0.65,0.955,-0.045,0.003,667,1178,0.003,1135,20315,540.6,59631.5]
["2025-02-05T12:16:34.000000000",6046.77,5995.0,51.9,52.5,0.75,0.8,0.947,-0.053,0.003,448,974,0.003,4534,26830,1494.6,59631.5]
["2025-02-05T12:16:34.000000000",6046.77,6000.0,47.1,47.6,0.9,0.95,0.936,-0.064,0.004,1027,2709,0.004,7885,36484,3564.8,59631.5]
["2025-02-05T12:16:34.000000000",6046.77,6005.0,42.3,42.8,1.1,1.15,0.921,-0.079,0.005,925,2706,0.005,682,17200,803.5,59631.5]
["2025-02-05T12:16:34.000000000",6046.77,6010.0,37.5,38.0,1.35,1.4,0.903,-0.097,0.006,326,4780,0.006,773,20135,659.4,59631.5]
["2025-02-05T12:16:34.000000000",6046.77,6015.0,32.9,33.3,1.65,1.7,0.879,-0.121,0.007,293,8698,0.007,727,21673,714.0,59631.5]
["2025-02-05T12:16:34.000000000",6046.77,6020.0,28.3,28.8,2.1,2.15,0.85,-0.15,0.009,491,14924,0.009,743,25377,1110.6,59631.5]
["2025-02-05T12:16:34.000000000",6046.77,6025.0,24.0,24.3,2.65,2.7,0.812,-0.188,0.011,772,20645,0.011,1883,23705,2920.5,59631.5]
["2025-02-05T12:16:34.000000000",6046.77,6030.0,19.7,20.0,3.4,3.5,0.765,-0.235,0.013,982,33495,0.013,851,18073,2382.9,59631.5]
["2025-02-05T12:16:34.000000000",6046.77,6035.0,15.7,15.9,4.3,4.5,0.705,-0.295,0.015,713,25874,0.015,1069,7913,2673.0,59631.5]
["2025-02-05T12:16:34.000000000",6046.77,6040.0,12.1,12.2,5.6,5.8,0.631,-0.369,0.017,1466,34419,0.017,1128,7372,4409.8,59631.5]
["2025-02-05T12:16:34.000000000",6046.77,6045.0,8.8,9.0,7.4,7.5,0.543,-0.457,0.019,1218,24859,0.019,820,5404,3872.2,59631.5]
["2025-02-05T12:16:34.000000000",6046.77,6050.0,6.2,6.3,9.7,9.8,0.443,-0.557,0.02,1588,52999,0.02,819,13528,4814.0,59631.5]
["2025-02-05T12:16:34.000000000",6046.77,6055.0,4.1,4.2,12.6,12.8,0.34,-0.66,0.019,4542,33168,0.019,505,2109,9589.3,59631.5]
["2025-02-05T12:16:34.000000000",6046.77,6060.0,2.65,2.7,16.1,16.3,0.247,-0.753,0.017,4781,38930,0.017,423,1147,8846.800000000001,59631.5]
["2025-02-05T12:16:34.000000000",6046.77,6065.0,1.7,1.75,20.0,20.5,0.173,-0.827,0.014,1217,30009,0.014,293,416,2114.0,59631.5]
["2025-02-05T12:16:34.000000000",6046.77,6070.0,1.05,1.1,24.4,24.9,0.117,-0.883,0.01,1039,26016,0.01,296,432,1335.0000000000002,59631.5]
["2025-02-05T12:16:34.000000000",6046.77,6075.0,0.65,0.7,29.0,29.5,0.077,-0.921,0.007,1412,21865,0.007,304,821,1201.2,59631.5]
["2025-02-05T12:16:34.000000000",6046.77,6080.0,0.4,0.5,33.7,34.3,0.055,-0.945,0.005,1656,15867,0.005,573,1382,1114.5,59631.5]
["2025-02-05T12:16:34.000000000",6046.77,6085.0,0.3,0.35,38.6,39.2,0.038,-0.962,0.004,1066,12868,0.004,210,393,510.4,59631.5]
["2025-02-05T12:16:34.000000000",6046.77,6090.0,0.2,0.25,43.5,44.1,0.027,-0.973,0.003,2155,12577,0.003,499,524,796.1999999999999,59631.5]
["2025-02-05T12:16:34.000000000",6046.77,6095.0,0.15,0.2,48.4,49.0,0.02,-0.98,0.002,1159,4227,0.002,126,342,257.0,59631.5]
["2025-02-05T12:16:34.000000000",6046.77,6100.0,0.1,0.15,53.4,54.0,0.015,-0.985,0.002,4298,7103,0.002,1495,329,1158.6,59631.5]
["2025-02-05T12:16:34.000000000",6046.77,6105.0,0.05,0.15,58.4,59.0,0.012,-0.988,0.001,2452,3629,0.001,142,17,259.4,59631.5]
["2025-02-05T12:16:34.000000000",6046.77,6110.0,0.05,0.1,63.4,64.0,0.009,-0.991,0.001,2686,4983,0.001,209,33,289.5,59631.5]
["2025-02-05T12:16:34.000000000",6046.77,6115.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,2050,3319,0.001,204,47,225.4,59631.5]
["2025-02-05T12:16:34.000000000",6046.77,6120.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,1588,6177,0.0,177,35,0.0,59631.5]
["2025-02-05T12:16:34.000000000",6046.77,6125.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3254,8356,0.0,66,17,0.0,59631.5]
["2025-02-05T12:16:34.000000000",6046.77,6130.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,3100,3129,0.0,35,6,0.0,59631.5]
["2025-02-05T12:16:34.000000000",6046.77,6135.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,4358,346,0.0,296,5,0.0,59631.5]
["2025-02-05T12:16:34.000000000",6046.77,6140.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,59631.5]
["2025-02-05T12:16:34.000000000",6046.77,6145.0,0.0,0.05,94.2,101.4,0.002,-0.998,0.0,1248,106,0.0,50,1,0.0,59631.5]
["2025-02-05T12:16:34.000000000",6046.77,6150.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59631.5]
["2025-02-05T12:16:34.000000000",6046.77,6155.0,0.0,0.05,104.3,111.3,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59631.5]
["2025-02-05T12:16:34.000000000",6046.77,6160.0,0.0,0.05,109.1,116.6,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,59631.5]
["2025-02-05T12:16:34.000000000",6046.77,6165.0,0.0,0.05,113.5,121.6,0.002,-0.998,0.0,499,44,0.0,11,2,0.0,59631.5]
["2025-02-05T12:16:34.000000000",6046.77,6170.0,0.0,0.05,118.5,126.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,59631.5]
["2025-02-05T12:16:45.000000000",6046.24,5925.0,121.0,121.6,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8996,0.0,59739.9]
["2025-02-05T12:16:45.000000000",6046.24,5930.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7592,0.0,59739.9]
["2025-02-05T12:16:45.000000000",6046.24,5935.0,111.0,111.6,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6342,0.0,59739.9]
["2025-02-05T12:16:45.000000000",6046.24,5940.0,106.1,106.6,0.15,0.2,0.989,-0.011,0.001,149,515,0.001,1316,8278,146.5,59739.9]
["2025-02-05T12:16:45.000000000",6046.24,5945.0,101.1,101.7,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7277,249.70000000000005,59739.9]
["2025-02-05T12:16:45.000000000",6046.24,5950.0,96.1,96.7,0.15,0.25,0.987,-0.013,0.001,225,100,0.001,1822,14198,204.7,59739.9]
["2025-02-05T12:16:45.000000000",6046.24,5955.0,91.1,91.7,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14225,89.0,59739.9]
["2025-02-05T12:16:45.000000000",6046.24,5960.0,86.2,86.7,0.25,0.3,0.982,-0.018,0.001,357,794,0.001,1081,17990,143.79999999999998,59739.9]
["2025-02-05T12:16:45.000000000",6046.24,5965.0,81.2,81.8,0.25,0.3,0.981,-0.019,0.001,87,797,0.001,809,13250,89.60000000000001,59739.9]
["2025-02-05T12:16:45.000000000",6046.24,5970.0,76.3,76.8,0.3,0.35,0.977,-0.023,0.001,126,285,0.001,2156,15722,228.2,59739.9]
["2025-02-05T12:16:45.000000000",6046.24,5975.0,71.3,71.9,0.35,0.45,0.972,-0.028,0.002,119,251,0.002,1413,13073,306.4,59739.9]
["2025-02-05T12:16:45.000000000",6046.24,5980.0,66.4,66.9,0.45,0.5,0.967,-0.033,0.002,205,1087,0.002,1413,20559,323.6,59739.9]
["2025-02-05T12:16:45.000000000",6046.24,5985.0,61.5,62.0,0.5,0.55,0.962,-0.038,0.002,269,552,0.002,695,23293,192.8,59739.9]
["2025-02-05T12:16:45.000000000",6046.24,5990.0,56.6,57.1,0.6,0.65,0.955,-0.045,0.003,667,1178,0.003,1135,20331,540.6,59739.9]
["2025-02-05T12:16:45.000000000",6046.24,5995.0,51.7,52.2,0.75,0.8,0.944,-0.056,0.003,448,974,0.003,4534,26843,1494.6,59739.9]
["2025-02-05T12:16:45.000000000",6046.24,6000.0,46.8,47.4,0.9,0.95,0.933,-0.067,0.004,1027,2709,0.004,7885,36510,3564.8,59739.9]
["2025-02-05T12:16:45.000000000",6046.24,6005.0,42.1,42.6,1.1,1.15,0.918,-0.082,0.005,925,2706,0.005,682,17209,803.5,59739.9]
["2025-02-05T12:16:45.000000000",6046.24,6010.0,37.3,37.8,1.35,1.4,0.899,-0.1,0.006,326,4780,0.006,773,20161,659.4,59739.9]
["2025-02-05T12:16:45.000000000",6046.24,6015.0,32.7,33.1,1.65,1.7,0.877,-0.123,0.007,293,8698,0.007,727,21796,714.0,59739.9]
["2025-02-05T12:16:45.000000000",6046.24,6020.0,28.1,28.5,2.1,2.15,0.846,-0.154,0.009,491,14925,0.009,743,25403,1110.6,59739.9]
["2025-02-05T12:16:45.000000000",6046.24,6025.0,23.7,24.1,2.65,2.75,0.807,-0.193,0.011,772,20645,0.011,1883,23745,2920.5,59739.9]
["2025-02-05T12:16:45.000000000",6046.24,6030.0,19.5,19.8,3.4,3.5,0.757,-0.243,0.013,982,33496,0.013,851,18112,2382.9,59739.9]
["2025-02-05T12:16:45.000000000",6046.24,6035.0,15.6,15.8,4.4,4.5,0.697,-0.303,0.015,713,25880,0.015,1069,7937,2673.0,59739.9]
["2025-02-05T12:16:45.000000000",6046.24,6040.0,11.9,12.1,5.7,5.8,0.622,-0.378,0.018,1466,34443,0.018,1128,7387,4669.199999999999,59739.9]
["2025-02-05T12:16:45.000000000",6046.24,6045.0,8.7,8.9,7.5,7.6,0.533,-0.467,0.019,1218,24871,0.019,820,5487,3872.2,59739.9]
["2025-02-05T12:16:45.000000000",6046.24,6050.0,6.0,6.2,9.8,9.9,0.433,-0.567,0.02,1588,53027,0.02,819,13602,4814.0,59739.9]
["2025-02-05T12:16:45.000000000",6046.24,6055.0,4.0,4.1,12.7,12.9,0.332,-0.668,0.019,4542,33189,0.019,505,2111,9589.3,59739.9]
["2025-02-05T12:16:45.000000000",6046.24,6060.0,2.55,2.65,16.3,16.5,0.241,-0.759,0.017,4781,38998,0.017,423,1148,8846.800000000001,59739.9]
["2025-02-05T12:16:45.000000000",6046.24,6065.0,1.6,1.7,20.2,20.7,0.169,-0.83,0.013,1217,30020,0.013,293,416,1963.0,59739.9]
["2025-02-05T12:16:45.000000000",6046.24,6070.0,1.0,1.1,24.6,25.1,0.114,-0.886,0.01,1039,26029,0.01,296,432,1335.0000000000002,59739.9]
["2025-02-05T12:16:45.000000000",6046.24,6075.0,0.65,0.7,29.2,29.8,0.076,-0.924,0.007,1412,21869,0.007,304,822,1201.2,59739.9]
["2025-02-05T12:16:45.000000000",6046.24,6080.0,0.4,0.45,34.0,34.5,0.052,-0.948,0.005,1656,15873,0.005,573,1382,1114.5,59739.9]
["2025-02-05T12:16:45.000000000",6046.24,6085.0,0.3,0.35,38.8,39.4,0.038,-0.962,0.004,1066,12872,0.004,210,393,510.4,59739.9]
["2025-02-05T12:16:45.000000000",6046.24,6090.0,0.2,0.25,43.7,44.3,0.027,-0.973,0.003,2155,12589,0.003,499,524,796.1999999999999,59739.9]
["2025-02-05T12:16:45.000000000",6046.24,6095.0,0.15,0.2,48.7,49.3,0.02,-0.98,0.002,1159,4228,0.002,126,342,257.0,59739.9]
["2025-02-05T12:16:45.000000000",6046.24,6100.0,0.1,0.15,53.6,54.2,0.015,-0.985,0.002,4298,7104,0.002,1495,331,1158.6,59739.9]
["2025-02-05T12:16:45.000000000",6046.24,6105.0,0.05,0.15,58.6,59.2,0.011,-0.989,0.001,2452,3629,0.001,142,17,259.4,59739.9]
["2025-02-05T12:16:45.000000000",6046.24,6110.0,0.05,0.1,63.6,64.2,0.009,-0.991,0.001,2686,4984,0.001,209,33,289.5,59739.9]
["2025-02-05T12:16:45.000000000",6046.24,6115.0,0.05,0.1,68.6,69.2,0.008,-0.992,0.001,2050,3320,0.001,204,47,225.4,59739.9]
["2025-02-05T12:16:45.000000000",6046.24,6120.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,1588,6182,0.0,177,35,0.0,59739.9]
["2025-02-05T12:16:45.000000000",6046.24,6125.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3254,8356,0.0,66,17,0.0,59739.9]
["2025-02-05T12:16:45.000000000",6046.24,6130.0,0.0,0.05,83.5,84.3,0.003,-0.997,0.0,3100,3129,0.0,35,6,0.0,59739.9]
["2025-02-05T12:16:45.000000000",6046.24,6135.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,4358,346,0.0,296,5,0.0,59739.9]
["2025-02-05T12:16:45.000000000",6046.24,6140.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,59739.9]
["2025-02-05T12:16:45.000000000",6046.24,6145.0,0.0,0.05,95.5,101.6,0.002,-0.998,0.0,1248,106,0.0,50,1,0.0,59739.9]
["2025-02-05T12:16:45.000000000",6046.24,6150.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59739.9]
["2025-02-05T12:16:45.000000000",6046.24,6155.0,0.0,0.05,105.5,111.6,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59739.9]
["2025-02-05T12:16:45.000000000",6046.24,6160.0,0.0,0.05,109.8,116.6,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,59739.9]
["2025-02-05T12:16:45.000000000",6046.24,6165.0,0.0,0.05,115.0,121.6,0.002,-0.998,0.0,499,44,0.0,11,2,0.0,59739.9]
["2025-02-05T12:16:45.000000000",6046.24,6170.0,0.0,0.05,120.0,126.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,59739.9]
["2025-02-05T12:16:56.000000000",6046.58,5925.0,121.2,121.8,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8996,0.0,58920.4]
["2025-02-05T12:16:56.000000000",6046.58,5930.0,116.3,116.9,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7592,0.0,58920.4]
["2025-02-05T12:16:56.000000000",6046.58,5935.0,111.3,111.9,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6342,0.0,58920.4]
["2025-02-05T12:16:56.000000000",6046.58,5940.0,106.3,106.9,0.15,0.2,0.989,-0.011,0.001,149,515,0.001,1316,8278,146.5,58920.4]
["2025-02-05T12:16:56.000000000",6046.58,5945.0,101.4,101.9,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7277,249.70000000000005,58920.4]
["2025-02-05T12:16:56.000000000",6046.58,5950.0,96.4,96.9,0.2,0.25,0.986,-0.014,0.001,225,100,0.001,1822,14217,204.7,58920.4]
["2025-02-05T12:16:56.000000000",6046.58,5955.0,91.4,92.0,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14225,89.0,58920.4]
["2025-02-05T12:16:56.000000000",6046.58,5960.0,86.4,87.0,0.25,0.3,0.982,-0.018,0.001,357,794,0.001,1081,17990,143.79999999999998,58920.4]
["2025-02-05T12:16:56.000000000",6046.58,5965.0,81.5,82.0,0.25,0.3,0.981,-0.019,0.001,87,797,0.001,809,13250,89.60000000000001,58920.4]
["2025-02-05T12:16:56.000000000",6046.58,5970.0,76.5,77.1,0.3,0.35,0.977,-0.023,0.001,126,285,0.001,2156,15723,228.2,58920.4]
["2025-02-05T12:16:56.000000000",6046.58,5975.0,71.6,72.1,0.35,0.45,0.972,-0.028,0.002,119,251,0.002,1413,13079,306.4,58920.4]
["2025-02-05T12:16:56.000000000",6046.58,5980.0,66.6,67.2,0.4,0.45,0.967,-0.033,0.002,205,1087,0.002,1413,20562,323.6,58920.4]
["2025-02-05T12:16:56.000000000",6046.58,5985.0,61.7,62.2,0.5,0.55,0.961,-0.039,0.002,269,552,0.002,695,23293,192.8,58920.4]
["2025-02-05T12:16:56.000000000",6046.58,5990.0,56.8,57.3,0.6,0.65,0.955,-0.045,0.003,667,1178,0.003,1135,20335,540.6,58920.4]
["2025-02-05T12:16:56.000000000",6046.58,5995.0,51.9,52.4,0.7,0.75,0.944,-0.056,0.003,448,975,0.003,4534,26845,1494.6,58920.4]
["2025-02-05T12:16:56.000000000",6046.58,6000.0,47.1,47.6,0.85,0.95,0.932,-0.068,0.004,1027,2709,0.004,7885,36538,3564.8,58920.4]
["2025-02-05T12:16:56.000000000",6046.58,6005.0,42.3,42.8,1.05,1.1,0.917,-0.083,0.005,925,2706,0.005,682,17216,803.5,58920.4]
["2025-02-05T12:16:56.000000000",6046.58,6010.0,37.8,38.0,1.3,1.35,0.899,-0.101,0.006,326,4780,0.006,773,20189,659.4,58920.4]
["2025-02-05T12:16:56.000000000",6046.58,6015.0,32.9,33.3,1.6,1.7,0.874,-0.126,0.008,293,8698,0.008,727,21807,816.0,58920.4]
["2025-02-05T12:16:56.000000000",6046.58,6020.0,28.3,28.7,2.05,2.1,0.843,-0.157,0.009,491,14926,0.009,743,25435,1110.6,58920.4]
["2025-02-05T12:16:56.000000000",6046.58,6025.0,23.9,24.3,2.6,2.65,0.804,-0.196,0.011,772,20645,0.011,1883,23822,2920.5,58920.4]
["2025-02-05T12:16:56.000000000",6046.58,6030.0,19.6,20.0,3.3,3.4,0.754,-0.246,0.013,982,33497,0.013,851,18143,2382.9,58920.4]
["2025-02-05T12:16:56.000000000",6046.58,6035.0,15.7,15.9,4.3,4.4,0.692,-0.308,0.016,713,25881,0.016,1069,7952,2851.2,58920.4]
["2025-02-05T12:16:56.000000000",6046.58,6040.0,12.1,12.2,5.6,5.7,0.614,-0.386,0.018,1466,34445,0.018,1128,7426,4669.199999999999,58920.4]
["2025-02-05T12:16:56.000000000",6046.58,6045.0,8.8,8.9,7.3,7.5,0.524,-0.476,0.019,1218,24873,0.019,820,5507,3872.2,58920.4]
["2025-02-05T12:16:56.000000000",6046.58,6050.0,6.1,6.3,9.6,9.8,0.423,-0.577,0.02,1588,53047,0.02,819,13641,4814.0,58920.4]
["2025-02-05T12:16:56.000000000",6046.58,6055.0,4.1,4.2,12.5,12.7,0.323,-0.677,0.019,4542,33216,0.019,505,2113,9589.3,58920.4]
["2025-02-05T12:16:56.000000000",6046.58,6060.0,2.6,2.7,16.0,16.3,0.234,-0.766,0.016,4781,39062,0.016,423,1158,8326.4,58920.4]
["2025-02-05T12:16:56.000000000",6046.58,6065.0,1.65,1.7,20.0,20.4,0.162,-0.838,0.013,1217,30076,0.013,293,426,1963.0,58920.4]
["2025-02-05T12:16:56.000000000",6046.58,6070.0,1.05,1.1,24.4,24.8,0.11,-0.89,0.01,1039,26078,0.01,296,432,1335.0000000000002,58920.4]
["2025-02-05T12:16:56.000000000",6046.58,6075.0,0.65,0.7,29.0,29.4,0.075,-0.925,0.007,1412,21877,0.007,304,822,1201.2,58920.4]
["2025-02-05T12:16:56.000000000",6046.58,6080.0,0.4,0.5,33.7,34.3,0.05,-0.95,0.005,1656,15902,0.005,573,1382,1114.5,58920.4]
["2025-02-05T12:16:56.000000000",6046.58,6085.0,0.3,0.35,38.6,39.1,0.038,-0.962,0.004,1066,12878,0.004,210,393,510.4,58920.4]
["2025-02-05T12:16:56.000000000",6046.58,6090.0,0.2,0.25,43.5,44.0,0.026,-0.974,0.003,2155,12592,0.003,499,524,796.1999999999999,58920.4]
["2025-02-05T12:16:56.000000000",6046.58,6095.0,0.15,0.2,48.4,49.0,0.02,-0.98,0.002,1159,4229,0.002,126,342,257.0,58920.4]
["2025-02-05T12:16:56.000000000",6046.58,6100.0,0.1,0.15,53.4,54.0,0.014,-0.985,0.001,4298,7104,0.001,1495,331,579.3000000000001,58920.4]
["2025-02-05T12:16:56.000000000",6046.58,6105.0,0.05,0.15,58.4,58.9,0.011,-0.989,0.001,2452,3629,0.001,142,17,259.4,58920.4]
["2025-02-05T12:16:56.000000000",6046.58,6110.0,0.05,0.1,63.3,63.9,0.009,-0.991,0.001,2686,4984,0.001,209,33,289.5,58920.4]
["2025-02-05T12:16:56.000000000",6046.58,6115.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,2050,3320,0.001,204,47,225.4,58920.4]
["2025-02-05T12:16:56.000000000",6046.58,6120.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,1588,6183,0.0,177,35,0.0,58920.4]
["2025-02-05T12:16:56.000000000",6046.58,6125.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3254,8356,0.0,66,17,0.0,58920.4]
["2025-02-05T12:16:56.000000000",6046.58,6130.0,0.0,0.05,83.1,83.9,0.003,-0.997,0.0,3100,3129,0.0,35,6,0.0,58920.4]
["2025-02-05T12:16:56.000000000",6046.58,6135.0,0.0,0.05,88.1,88.9,0.003,-0.997,0.0,4358,346,0.0,296,5,0.0,58920.4]
["2025-02-05T12:16:56.000000000",6046.58,6140.0,0.0,0.05,93.1,93.9,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,58920.4]
["2025-02-05T12:16:56.000000000",6046.58,6145.0,0.0,0.05,95.0,101.6,0.002,-0.998,0.0,1248,106,0.0,50,1,0.0,58920.4]
["2025-02-05T12:16:56.000000000",6046.58,6150.0,0.0,0.05,103.1,103.9,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,58920.4]
["2025-02-05T12:16:56.000000000",6046.58,6155.0,0.0,0.05,105.2,111.6,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,58920.4]
["2025-02-05T12:16:56.000000000",6046.58,6160.0,0.0,0.05,110.1,116.6,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,58920.4]
["2025-02-05T12:16:56.000000000",6046.58,6165.0,0.0,0.05,115.1,121.6,0.002,-0.998,0.0,499,44,0.0,11,2,0.0,58920.4]
["2025-02-05T12:16:56.000000000",6046.58,6170.0,0.0,0.05,120.1,126.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,58920.4]
["2025-02-05T12:17:07.000000000",6047.22,5925.0,122.4,123.2,0.1,0.15,0.992,-0.007,0.0,64,21,0.0,2439,8996,0.0,59943.7]
["2025-02-05T12:17:07.000000000",6047.22,5930.0,117.4,118.2,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7592,0.0,59943.7]
["2025-02-05T12:17:07.000000000",6047.22,5935.0,112.4,113.1,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6343,0.0,59943.7]
["2025-02-05T12:17:07.000000000",6047.22,5940.0,107.4,108.1,0.1,0.2,0.99,-0.01,0.001,149,515,0.001,1316,8278,146.5,59943.7]
["2025-02-05T12:17:07.000000000",6047.22,5945.0,102.5,103.2,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7277,249.70000000000005,59943.7]
["2025-02-05T12:17:07.000000000",6047.22,5950.0,97.5,98.3,0.15,0.2,0.986,-0.014,0.001,225,100,0.001,1822,14262,204.7,59943.7]
["2025-02-05T12:17:07.000000000",6047.22,5955.0,92.5,93.3,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14225,89.0,59943.7]
["2025-02-05T12:17:07.000000000",6047.22,5960.0,87.5,88.2,0.2,0.3,0.982,-0.018,0.001,357,794,0.001,1081,17990,143.79999999999998,59943.7]
["2025-02-05T12:17:07.000000000",6047.22,5965.0,82.6,83.3,0.25,0.3,0.981,-0.019,0.001,87,797,0.001,809,13250,89.60000000000001,59943.7]
["2025-02-05T12:17:07.000000000",6047.22,5970.0,77.6,78.4,0.3,0.35,0.977,-0.023,0.001,126,285,0.001,2156,15723,228.2,59943.7]
["2025-02-05T12:17:07.000000000",6047.22,5975.0,72.7,73.5,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13081,306.4,59943.7]
["2025-02-05T12:17:07.000000000",6047.22,5980.0,67.7,68.4,0.4,0.45,0.97,-0.03,0.002,205,1087,0.002,1413,20562,323.6,59943.7]
["2025-02-05T12:17:07.000000000",6047.22,5985.0,62.8,63.6,0.45,0.55,0.962,-0.037,0.002,269,552,0.002,695,23295,192.8,59943.7]
["2025-02-05T12:17:07.000000000",6047.22,5990.0,57.9,58.7,0.55,0.6,0.955,-0.045,0.003,667,1179,0.003,1135,20342,540.6,59943.7]
["2025-02-05T12:17:07.000000000",6047.22,5995.0,53.0,53.6,0.65,0.75,0.947,-0.053,0.003,448,975,0.003,4534,26848,1494.6,59943.7]
["2025-02-05T12:17:07.000000000",6047.22,6000.0,48.1,48.8,0.8,0.85,0.935,-0.065,0.004,1027,2710,0.004,7885,36543,3564.8,59943.7]
["2025-02-05T12:17:07.000000000",6047.22,6005.0,43.4,44.0,1.0,1.05,0.921,-0.079,0.005,925,2706,0.005,682,17217,803.5,59943.7]
["2025-02-05T12:17:07.000000000",6047.22,6010.0,38.6,39.2,1.2,1.3,0.903,-0.097,0.006,326,4780,0.006,773,20195,659.4,59943.7]
["2025-02-05T12:17:07.000000000",6047.22,6015.0,33.9,34.5,1.5,1.55,0.879,-0.121,0.007,293,8698,0.007,727,21829,714.0,59943.7]
["2025-02-05T12:17:07.000000000",6047.22,6020.0,29.3,29.9,1.9,1.95,0.85,-0.15,0.009,491,14926,0.009,743,25447,1110.6,59943.7]
["2025-02-05T12:17:07.000000000",6047.22,6025.0,24.8,25.4,2.4,2.5,0.811,-0.189,0.011,772,20645,0.011,1883,23859,2920.5,59943.7]
["2025-02-05T12:17:07.000000000",6047.22,6030.0,20.5,21.0,3.1,3.2,0.764,-0.236,0.013,982,33498,0.013,851,18153,2382.9,59943.7]
["2025-02-05T12:17:07.000000000",6047.22,6035.0,16.6,16.8,4.0,4.1,0.702,-0.298,0.015,713,25891,0.015,1069,7963,2673.0,59943.7]
["2025-02-05T12:17:07.000000000",6047.22,6040.0,12.8,13.0,5.2,5.3,0.627,-0.373,0.018,1466,34464,0.018,1128,7474,4669.199999999999,59943.7]
["2025-02-05T12:17:07.000000000",6047.22,6045.0,9.5,9.6,6.8,6.9,0.537,-0.463,0.02,1218,24906,0.02,820,5553,4076.0,59943.7]
["2025-02-05T12:17:07.000000000",6047.22,6050.0,6.6,6.8,9.0,9.1,0.436,-0.564,0.02,1588,53063,0.02,819,13652,4814.0,59943.7]
["2025-02-05T12:17:07.000000000",6047.22,6055.0,4.4,4.6,11.7,11.9,0.335,-0.664,0.019,4542,33235,0.019,505,2125,9589.3,59943.7]
["2025-02-05T12:17:07.000000000",6047.22,6060.0,2.85,2.9,15.1,15.4,0.244,-0.756,0.017,4781,39121,0.017,423,1169,8846.800000000001,59943.7]
["2025-02-05T12:17:07.000000000",6047.22,6065.0,1.8,1.9,18.9,19.5,0.17,-0.83,0.013,1217,30134,0.013,293,432,1963.0,59943.7]
["2025-02-05T12:17:07.000000000",6047.22,6070.0,1.15,1.2,23.2,23.8,0.115,-0.885,0.01,1039,26152,0.01,296,433,1335.0000000000002,59943.7]
["2025-02-05T12:17:07.000000000",6047.22,6075.0,0.7,0.75,27.8,28.4,0.08,-0.92,0.007,1412,21901,0.007,304,822,1201.2,59943.7]
["2025-02-05T12:17:07.000000000",6047.22,6080.0,0.45,0.5,32.4,33.2,0.054,-0.946,0.005,1656,15908,0.005,573,1382,1114.5,59943.7]
["2025-02-05T12:17:07.000000000",6047.22,6085.0,0.3,0.35,37.2,38.0,0.038,-0.962,0.004,1066,12890,0.004,210,394,510.4,59943.7]
["2025-02-05T12:17:07.000000000",6047.22,6090.0,0.2,0.25,42.1,42.9,0.027,-0.973,0.003,2155,12601,0.003,499,524,796.1999999999999,59943.7]
["2025-02-05T12:17:07.000000000",6047.22,6095.0,0.15,0.2,47.2,47.9,0.02,-0.98,0.002,1159,4230,0.002,126,342,257.0,59943.7]
["2025-02-05T12:17:07.000000000",6047.22,6100.0,0.1,0.15,52.0,52.8,0.015,-0.985,0.002,4298,7104,0.002,1495,331,1158.6,59943.7]
["2025-02-05T12:17:07.000000000",6047.22,6105.0,0.05,0.15,57.0,57.8,0.011,-0.989,0.001,2452,3629,0.001,142,17,259.4,59943.7]
["2025-02-05T12:17:07.000000000",6047.22,6110.0,0.05,0.1,62.0,62.8,0.009,-0.991,0.001,2686,4984,0.001,209,33,289.5,59943.7]
["2025-02-05T12:17:07.000000000",6047.22,6115.0,0.05,0.1,67.1,67.8,0.008,-0.992,0.001,2050,3320,0.001,204,47,225.4,59943.7]
["2025-02-05T12:17:07.000000000",6047.22,6120.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,1588,6183,0.0,177,35,0.0,59943.7]
["2025-02-05T12:17:07.000000000",6047.22,6125.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,3254,8356,0.0,66,17,0.0,59943.7]
["2025-02-05T12:17:07.000000000",6047.22,6130.0,0.0,0.05,82.0,82.8,0.003,-0.997,0.0,3100,3129,0.0,35,6,0.0,59943.7]
["2025-02-05T12:17:07.000000000",6047.22,6135.0,0.0,0.05,86.9,87.7,0.003,-0.997,0.0,4358,346,0.0,296,5,0.0,59943.7]
["2025-02-05T12:17:07.000000000",6047.22,6140.0,0.0,0.05,91.9,92.7,0.003,-0.997,0.0,4909,230,0.0,68,3,0.0,59943.7]
["2025-02-05T12:17:07.000000000",6047.22,6145.0,0.0,0.05,94.7,101.3,0.002,-0.998,0.0,1248,106,0.0,50,1,0.0,59943.7]
["2025-02-05T12:17:07.000000000",6047.22,6150.0,0.0,0.05,101.9,102.7,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59943.7]
["2025-02-05T12:17:07.000000000",6047.22,6155.0,0.0,0.05,105.2,111.3,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59943.7]
["2025-02-05T12:17:07.000000000",6047.22,6160.0,0.0,0.05,109.8,116.3,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,59943.7]
["2025-02-05T12:17:07.000000000",6047.22,6165.0,0.0,0.05,114.7,121.3,0.002,-0.998,0.0,499,44,0.0,11,2,0.0,59943.7]
["2025-02-05T12:17:07.000000000",6047.22,6170.0,0.0,0.05,119.7,126.3,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,59943.7]
["2025-02-05T12:17:18.000000000",6047.68,5925.0,121.8,123.3,0.1,0.15,0.992,-0.007,0.0,64,21,0.0,2439,8996,0.0,59943.7]
["2025-02-05T12:17:18.000000000",6047.68,5930.0,116.6,118.4,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7592,0.0,59943.7]
["2025-02-05T12:17:18.000000000",6047.68,5935.0,111.6,113.4,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6344,0.0,59943.7]
["2025-02-05T12:17:18.000000000",6047.68,5940.0,106.6,108.4,0.1,0.2,0.99,-0.01,0.001,149,515,0.001,1316,8278,146.5,59943.7]
["2025-02-05T12:17:18.000000000",6047.68,5945.0,101.6,103.4,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7277,249.70000000000005,59943.7]
["2025-02-05T12:17:18.000000000",6047.68,5950.0,96.6,98.4,0.15,0.2,0.986,-0.014,0.001,225,100,0.001,1822,14262,204.7,59943.7]
["2025-02-05T12:17:18.000000000",6047.68,5955.0,91.6,93.4,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14225,89.0,59943.7]
["2025-02-05T12:17:18.000000000",6047.68,5960.0,86.6,88.5,0.2,0.25,0.982,-0.018,0.001,357,794,0.001,1081,17990,143.79999999999998,59943.7]
["2025-02-05T12:17:18.000000000",6047.68,5965.0,81.6,83.5,0.25,0.3,0.981,-0.019,0.001,87,797,0.001,809,13250,89.60000000000001,59943.7]
["2025-02-05T12:17:18.000000000",6047.68,5970.0,76.0,78.5,0.3,0.35,0.977,-0.023,0.001,126,285,0.001,2156,15723,228.2,59943.7]
["2025-02-05T12:17:18.000000000",6047.68,5975.0,71.0,73.6,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13083,306.4,59943.7]
["2025-02-05T12:17:18.000000000",6047.68,5980.0,66.8,68.6,0.4,0.45,0.97,-0.03,0.002,205,1087,0.002,1413,20562,323.6,59943.7]
["2025-02-05T12:17:18.000000000",6047.68,5985.0,62.2,63.7,0.45,0.5,0.962,-0.037,0.002,269,552,0.002,695,23295,192.8,59943.7]
["2025-02-05T12:17:18.000000000",6047.68,5990.0,57.3,58.8,0.55,0.6,0.955,-0.045,0.003,667,1179,0.003,1135,20342,540.6,59943.7]
["2025-02-05T12:17:18.000000000",6047.68,5995.0,52.4,53.9,0.65,0.7,0.947,-0.053,0.003,448,975,0.003,4534,26848,1494.6,59943.7]
["2025-02-05T12:17:18.000000000",6047.68,6000.0,47.5,49.0,0.8,0.85,0.935,-0.065,0.004,1027,2710,0.004,7885,36547,3564.8,59943.7]
["2025-02-05T12:17:18.000000000",6047.68,6005.0,42.7,44.2,1.0,1.05,0.921,-0.079,0.005,925,2706,0.005,682,17227,803.5,59943.7]
["2025-02-05T12:17:18.000000000",6047.68,6010.0,38.0,39.4,1.25,1.3,0.903,-0.097,0.006,326,4780,0.006,773,20202,659.4,59943.7]
["2025-02-05T12:17:18.000000000",6047.68,6015.0,33.3,34.7,1.55,1.6,0.879,-0.121,0.007,293,8699,0.007,727,21832,714.0,59943.7]
["2025-02-05T12:17:18.000000000",6047.68,6020.0,28.7,30.0,1.9,2.0,0.85,-0.15,0.009,491,14929,0.009,743,25456,1110.6,59943.7]
["2025-02-05T12:17:18.000000000",6047.68,6025.0,24.3,25.5,2.4,2.5,0.811,-0.189,0.011,772,20645,0.011,1883,23864,2920.5,59943.7]
["2025-02-05T12:17:18.000000000",6047.68,6030.0,20.0,21.0,3.1,3.2,0.764,-0.236,0.013,982,33500,0.013,851,18162,2382.9,59943.7]
["2025-02-05T12:17:18.000000000",6047.68,6035.0,16.4,16.7,4.0,4.1,0.702,-0.298,0.015,713,25894,0.015,1069,7981,2673.0,59943.7]
["2025-02-05T12:17:18.000000000",6047.68,6040.0,12.7,12.9,5.2,5.3,0.627,-0.373,0.018,1466,34466,0.018,1128,7480,4669.199999999999,59943.7]
["2025-02-05T12:17:18.000000000",6047.68,6045.0,9.4,9.6,6.8,7.0,0.537,-0.463,0.02,1218,24921,0.02,820,5669,4076.0,59943.7]
["2025-02-05T12:17:18.000000000",6047.68,6050.0,6.6,6.7,9.0,9.2,0.436,-0.564,0.02,1588,53085,0.02,819,13661,4814.0,59943.7]
["2025-02-05T12:17:18.000000000",6047.68,6055.0,4.4,4.5,11.8,12.0,0.335,-0.664,0.019,4542,33259,0.019,505,2125,9589.3,59943.7]
["2025-02-05T12:17:18.000000000",6047.68,6060.0,2.9,2.95,15.2,15.5,0.244,-0.756,0.017,4781,39546,0.017,423,1170,8846.800000000001,59943.7]
["2025-02-05T12:17:18.000000000",6047.68,6065.0,1.85,1.9,18.7,19.5,0.17,-0.83,0.013,1217,30461,0.013,293,433,1963.0,59943.7]
["2025-02-05T12:17:18.000000000",6047.68,6070.0,1.15,1.2,23.0,24.4,0.115,-0.885,0.01,1039,26245,0.01,296,433,1335.0000000000002,59943.7]
["2025-02-05T12:17:18.000000000",6047.68,6075.0,0.7,0.75,27.6,29.0,0.08,-0.92,0.007,1412,21930,0.007,304,822,1201.2,59943.7]
["2025-02-05T12:17:18.000000000",6047.68,6080.0,0.45,0.5,32.3,33.8,0.054,-0.946,0.005,1656,15921,0.005,573,1382,1114.5,59943.7]
["2025-02-05T12:17:18.000000000",6047.68,6085.0,0.3,0.35,37.1,38.7,0.038,-0.962,0.004,1066,12894,0.004,210,394,510.4,59943.7]
["2025-02-05T12:17:18.000000000",6047.68,6090.0,0.2,0.25,42.0,43.6,0.027,-0.973,0.003,2155,12601,0.003,499,525,796.1999999999999,59943.7]
["2025-02-05T12:17:18.000000000",6047.68,6095.0,0.15,0.2,46.9,48.5,0.02,-0.98,0.002,1159,4230,0.002,126,342,257.0,59943.7]
["2025-02-05T12:17:18.000000000",6047.68,6100.0,0.1,0.15,51.9,53.5,0.015,-0.985,0.002,4298,7109,0.002,1495,331,1158.6,59943.7]
["2025-02-05T12:17:18.000000000",6047.68,6105.0,0.05,0.15,56.9,58.4,0.011,-0.989,0.001,2452,3629,0.001,142,17,259.4,59943.7]
["2025-02-05T12:17:18.000000000",6047.68,6110.0,0.05,0.1,61.9,63.4,0.009,-0.991,0.001,2686,4984,0.001,209,33,289.5,59943.7]
["2025-02-05T12:17:18.000000000",6047.68,6115.0,0.05,0.1,66.8,70.8,0.008,-0.992,0.001,2050,3321,0.001,204,47,225.4,59943.7]
["2025-02-05T12:17:18.000000000",6047.68,6120.0,0.0,0.05,71.8,75.0,0.003,-0.997,0.0,1588,6183,0.0,177,35,0.0,59943.7]
["2025-02-05T12:17:18.000000000",6047.68,6125.0,0.0,0.05,76.8,80.8,0.003,-0.997,0.0,3254,8356,0.0,66,17,0.0,59943.7]
["2025-02-05T12:17:18.000000000",6047.68,6130.0,0.0,0.05,80.8,85.8,0.003,-0.997,0.0,3100,3129,0.0,35,6,0.0,59943.7]
["2025-02-05T12:17:18.000000000",6047.68,6135.0,0.0,0.05,85.8,90.8,0.003,-0.997,0.0,4358,346,0.0,296,5,0.0,59943.7]
["2025-02-05T12:17:18.000000000",6047.68,6140.0,0.0,0.05,89.2,95.8,0.003,-0.997,0.0,4909,231,0.0,68,3,0.0,59943.7]
["2025-02-05T12:17:18.000000000",6047.68,6145.0,0.0,0.05,94.2,100.8,0.002,-0.998,0.0,1248,106,0.0,50,1,0.0,59943.7]
["2025-02-05T12:17:18.000000000",6047.68,6150.0,0.0,0.05,99.3,105.7,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59943.7]
["2025-02-05T12:17:18.000000000",6047.68,6155.0,0.0,0.05,104.3,110.7,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59943.7]
["2025-02-05T12:17:18.000000000",6047.68,6160.0,0.0,0.05,109.0,116.1,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,59943.7]
["2025-02-05T12:17:18.000000000",6047.68,6165.0,0.0,0.05,114.0,120.7,0.002,-0.998,0.0,499,44,0.0,11,2,0.0,59943.7]
["2025-02-05T12:17:18.000000000",6047.68,6170.0,0.0,0.05,119.0,126.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,59943.7]
["2025-02-05T12:17:29.000000000",6047.96,5925.0,122.6,123.2,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,8996,0.0,60622.7]
["2025-02-05T12:17:29.000000000",6047.96,5930.0,117.6,118.2,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7592,0.0,60622.7]
["2025-02-05T12:17:29.000000000",6047.96,5935.0,112.7,113.2,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6344,0.0,60622.7]
["2025-02-05T12:17:29.000000000",6047.96,5940.0,107.7,108.4,0.1,0.2,0.99,-0.01,0.001,149,515,0.001,1316,8278,146.5,60622.7]
["2025-02-05T12:17:29.000000000",6047.96,5945.0,102.7,103.4,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7277,249.70000000000005,60622.7]
["2025-02-05T12:17:29.000000000",6047.96,5950.0,97.7,98.3,0.15,0.2,0.988,-0.012,0.001,225,100,0.001,1822,14262,204.7,60622.7]
["2025-02-05T12:17:29.000000000",6047.96,5955.0,92.7,93.3,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14225,89.0,60622.7]
["2025-02-05T12:17:29.000000000",6047.96,5960.0,87.8,88.5,0.2,0.25,0.985,-0.015,0.001,357,794,0.001,1081,17991,143.79999999999998,60622.7]
["2025-02-05T12:17:29.000000000",6047.96,5965.0,82.8,83.4,0.25,0.3,0.981,-0.019,0.001,87,797,0.001,809,13250,89.60000000000001,60622.7]
["2025-02-05T12:17:29.000000000",6047.96,5970.0,77.8,78.4,0.3,0.35,0.978,-0.022,0.001,126,285,0.001,2156,15723,228.2,60622.7]
["2025-02-05T12:17:29.000000000",6047.96,5975.0,72.9,73.5,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13083,306.4,60622.7]
["2025-02-05T12:17:29.000000000",6047.96,5980.0,67.9,68.5,0.4,0.45,0.97,-0.03,0.002,205,1087,0.002,1413,20562,323.6,60622.7]
["2025-02-05T12:17:29.000000000",6047.96,5985.0,63.0,63.6,0.45,0.5,0.965,-0.035,0.002,269,552,0.002,695,23295,192.8,60622.7]
["2025-02-05T12:17:29.000000000",6047.96,5990.0,58.1,58.7,0.55,0.6,0.958,-0.042,0.003,667,1180,0.003,1135,20342,540.6,60622.7]
["2025-02-05T12:17:29.000000000",6047.96,5995.0,53.2,53.8,0.65,0.7,0.95,-0.05,0.003,448,975,0.003,4534,26849,1494.6,60622.7]
["2025-02-05T12:17:29.000000000",6047.96,6000.0,48.4,49.0,0.8,0.85,0.939,-0.061,0.004,1027,2710,0.004,7885,36549,3564.8,60622.7]
["2025-02-05T12:17:29.000000000",6047.96,6005.0,43.6,44.1,1.0,1.05,0.924,-0.076,0.005,925,2706,0.005,682,17264,803.5,60622.7]
["2025-02-05T12:17:29.000000000",6047.96,6010.0,38.8,39.3,1.2,1.25,0.908,-0.092,0.006,326,4780,0.006,773,20204,659.4,60622.7]
["2025-02-05T12:17:29.000000000",6047.96,6015.0,34.1,34.6,1.5,1.55,0.885,-0.114,0.007,293,8699,0.007,727,21833,714.0,60622.7]
["2025-02-05T12:17:29.000000000",6047.96,6020.0,29.5,29.9,1.9,1.95,0.857,-0.143,0.009,491,14929,0.009,743,25474,1110.6,60622.7]
["2025-02-05T12:17:29.000000000",6047.96,6025.0,25.0,25.4,2.4,2.45,0.82,-0.18,0.011,772,20645,0.011,1883,23873,2920.5,60622.7]
["2025-02-05T12:17:29.000000000",6047.96,6030.0,20.7,21.1,3.0,3.1,0.775,-0.225,0.013,982,33519,0.013,851,18175,2382.9,60622.7]
["2025-02-05T12:17:29.000000000",6047.96,6035.0,16.7,16.9,3.9,4.0,0.716,-0.284,0.015,713,25897,0.015,1069,8011,2673.0,60622.7]
["2025-02-05T12:17:29.000000000",6047.96,6040.0,12.9,13.1,5.1,5.2,0.642,-0.357,0.018,1466,34484,0.018,1128,7488,4669.199999999999,60622.7]
["2025-02-05T12:17:29.000000000",6047.96,6045.0,9.5,9.7,6.7,6.8,0.554,-0.446,0.02,1218,24937,0.02,820,5688,4076.0,60622.7]
["2025-02-05T12:17:29.000000000",6047.96,6050.0,6.7,6.8,8.8,9.0,0.454,-0.546,0.02,1588,53120,0.02,819,13697,4814.0,60622.7]
["2025-02-05T12:17:29.000000000",6047.96,6055.0,4.5,4.6,11.6,11.8,0.352,-0.648,0.019,4542,33273,0.019,505,2142,9589.3,60622.7]
["2025-02-05T12:17:29.000000000",6047.96,6060.0,2.9,3.0,15.0,15.2,0.259,-0.741,0.017,4781,39648,0.017,423,1170,8846.800000000001,60622.7]
["2025-02-05T12:17:29.000000000",6047.96,6065.0,1.85,1.9,18.8,19.3,0.182,-0.818,0.014,1217,30462,0.014,293,433,2114.0,60622.7]
["2025-02-05T12:17:29.000000000",6047.96,6070.0,1.15,1.2,23.0,23.6,0.125,-0.875,0.011,1039,26334,0.011,296,433,1468.4999999999998,60622.7]
["2025-02-05T12:17:29.000000000",6047.96,6075.0,0.75,0.8,27.6,28.2,0.085,-0.915,0.008,1412,21930,0.008,304,822,1372.8,60622.7]
["2025-02-05T12:17:29.000000000",6047.96,6080.0,0.45,0.5,32.4,33.0,0.055,-0.945,0.006,1656,15941,0.006,573,1382,1337.4,60622.7]
["2025-02-05T12:17:29.000000000",6047.96,6085.0,0.3,0.35,37.2,37.8,0.039,-0.961,0.004,1066,12896,0.004,210,394,510.4,60622.7]
["2025-02-05T12:17:29.000000000",6047.96,6090.0,0.2,0.25,42.1,42.7,0.027,-0.973,0.003,2155,12602,0.003,499,525,796.1999999999999,60622.7]
["2025-02-05T12:17:29.000000000",6047.96,6095.0,0.15,0.2,47.1,47.7,0.021,-0.979,0.002,1159,4230,0.002,126,342,257.0,60622.7]
["2025-02-05T12:17:29.000000000",6047.96,6100.0,0.1,0.15,51.9,52.6,0.015,-0.985,0.002,4298,7109,0.002,1495,331,1158.6,60622.7]
["2025-02-05T12:17:29.000000000",6047.96,6105.0,0.1,0.15,57.0,57.6,0.012,-0.988,0.001,2452,3629,0.001,142,17,259.4,60622.7]
["2025-02-05T12:17:29.000000000",6047.96,6110.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,2686,4985,0.001,209,33,289.5,60622.7]
["2025-02-05T12:17:29.000000000",6047.96,6115.0,0.05,0.1,66.8,67.5,0.008,-0.992,0.001,2050,3322,0.001,204,47,225.4,60622.7]
["2025-02-05T12:17:29.000000000",6047.96,6120.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,1588,6183,0.0,177,35,0.0,60622.7]
["2025-02-05T12:17:29.000000000",6047.96,6125.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,3254,8356,0.0,66,17,0.0,60622.7]
["2025-02-05T12:17:29.000000000",6047.96,6130.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,3100,3129,0.0,35,6,0.0,60622.7]
["2025-02-05T12:17:29.000000000",6047.96,6135.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,4358,346,0.0,296,5,0.0,60622.7]
["2025-02-05T12:17:29.000000000",6047.96,6140.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,4909,231,0.0,68,3,0.0,60622.7]
["2025-02-05T12:17:29.000000000",6047.96,6145.0,0.0,0.05,94.2,100.0,0.002,-0.998,0.0,1248,106,0.0,50,1,0.0,60622.7]
["2025-02-05T12:17:29.000000000",6047.96,6150.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,60622.7]
["2025-02-05T12:17:29.000000000",6047.96,6155.0,0.0,0.05,104.3,110.0,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60622.7]
["2025-02-05T12:17:29.000000000",6047.96,6160.0,0.0,0.05,108.8,115.0,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60622.7]
["2025-02-05T12:17:29.000000000",6047.96,6165.0,0.0,0.05,113.5,120.0,0.002,-0.998,0.0,499,44,0.0,11,2,0.0,60622.7]
["2025-02-05T12:17:29.000000000",6047.96,6170.0,0.0,0.05,118.5,125.0,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60622.7]
["2025-02-05T12:17:40.000000000",6047.46,5925.0,122.1,122.7,0.1,0.15,0.992,-0.007,0.0,64,21,0.0,2439,8996,0.0,60823.00000000001]
["2025-02-05T12:17:40.000000000",6047.46,5930.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7592,0.0,60823.00000000001]
["2025-02-05T12:17:40.000000000",6047.46,5935.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6344,0.0,60823.00000000001]
["2025-02-05T12:17:40.000000000",6047.46,5940.0,107.1,107.7,0.1,0.2,0.99,-0.01,0.001,149,515,0.001,1316,8278,146.5,60823.00000000001]
["2025-02-05T12:17:40.000000000",6047.46,5945.0,102.1,102.7,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7277,249.70000000000005,60823.00000000001]
["2025-02-05T12:17:40.000000000",6047.46,5950.0,97.1,97.8,0.15,0.2,0.988,-0.012,0.001,225,100,0.001,1822,14262,204.7,60823.00000000001]
["2025-02-05T12:17:40.000000000",6047.46,5955.0,92.2,92.8,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14245,89.0,60823.00000000001]
["2025-02-05T12:17:40.000000000",6047.46,5960.0,87.2,87.8,0.2,0.3,0.983,-0.017,0.001,357,794,0.001,1081,17991,143.79999999999998,60823.00000000001]
["2025-02-05T12:17:40.000000000",6047.46,5965.0,82.2,82.9,0.25,0.3,0.981,-0.019,0.001,87,797,0.001,809,13250,89.60000000000001,60823.00000000001]
["2025-02-05T12:17:40.000000000",6047.46,5970.0,77.3,77.9,0.3,0.35,0.978,-0.022,0.001,126,285,0.001,2156,15723,228.2,60823.00000000001]
["2025-02-05T12:17:40.000000000",6047.46,5975.0,72.3,72.9,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13083,306.4,60823.00000000001]
["2025-02-05T12:17:40.000000000",6047.46,5980.0,67.4,68.0,0.4,0.45,0.97,-0.03,0.002,205,1087,0.002,1413,20567,323.6,60823.00000000001]
["2025-02-05T12:17:40.000000000",6047.46,5985.0,62.5,63.1,0.45,0.55,0.964,-0.036,0.002,269,552,0.002,695,23295,192.8,60823.00000000001]
["2025-02-05T12:17:40.000000000",6047.46,5990.0,57.6,58.1,0.55,0.6,0.958,-0.042,0.003,667,1180,0.003,1135,20342,540.6,60823.00000000001]
["2025-02-05T12:17:40.000000000",6047.46,5995.0,52.7,53.3,0.7,0.75,0.949,-0.051,0.003,448,975,0.003,4534,26849,1494.6,60823.00000000001]
["2025-02-05T12:17:40.000000000",6047.46,6000.0,47.8,48.3,0.8,0.9,0.939,-0.061,0.004,1027,2710,0.004,7885,36555,3564.8,60823.00000000001]
["2025-02-05T12:17:40.000000000",6047.46,6005.0,43.0,43.5,1.0,1.05,0.924,-0.076,0.005,925,2706,0.005,682,17264,803.5,60823.00000000001]
["2025-02-05T12:17:40.000000000",6047.46,6010.0,38.2,38.7,1.25,1.3,0.907,-0.093,0.006,326,4780,0.006,773,20207,659.4,60823.00000000001]
["2025-02-05T12:17:40.000000000",6047.46,6015.0,33.6,34.0,1.5,1.6,0.885,-0.114,0.007,293,8699,0.007,727,21838,714.0,60823.00000000001]
["2025-02-05T12:17:40.000000000",6047.46,6020.0,29.0,29.4,1.95,2.0,0.857,-0.143,0.009,491,14929,0.009,743,25481,1110.6,60823.00000000001]
["2025-02-05T12:17:40.000000000",6047.46,6025.0,24.5,24.9,2.45,2.5,0.82,-0.18,0.011,772,20649,0.011,1883,23879,2920.5,60823.00000000001]
["2025-02-05T12:17:40.000000000",6047.46,6030.0,20.2,20.6,3.1,3.2,0.772,-0.228,0.013,982,33519,0.013,851,18182,2382.9,60823.00000000001]
["2025-02-05T12:17:40.000000000",6047.46,6035.0,16.2,16.5,4.0,4.2,0.714,-0.285,0.015,713,25899,0.015,1069,8018,2673.0,60823.00000000001]
["2025-02-05T12:17:40.000000000",6047.46,6040.0,12.5,12.7,5.3,5.4,0.641,-0.359,0.017,1466,34494,0.017,1128,7497,4409.8,60823.00000000001]
["2025-02-05T12:17:40.000000000",6047.46,6045.0,9.2,9.4,6.9,7.1,0.553,-0.444,0.019,1218,24958,0.019,820,5700,3872.2,60823.00000000001]
["2025-02-05T12:17:40.000000000",6047.46,6050.0,6.4,6.6,9.2,9.3,0.457,-0.547,0.021,1588,53161,0.02,819,13707,4972.799999999999,60823.00000000001]
["2025-02-05T12:17:40.000000000",6047.46,6055.0,4.3,4.4,12.0,12.2,0.35,-0.65,0.02,4542,33316,0.02,505,2146,10094.0,60823.00000000001]
["2025-02-05T12:17:40.000000000",6047.46,6060.0,2.8,2.85,15.4,15.7,0.258,-0.744,0.017,4781,39689,0.017,423,1171,8846.800000000001,60823.00000000001]
["2025-02-05T12:17:40.000000000",6047.46,6065.0,1.75,1.85,19.3,19.8,0.18,-0.821,0.014,1217,30472,0.014,293,434,2114.0,60823.00000000001]
["2025-02-05T12:17:40.000000000",6047.46,6070.0,1.1,1.15,23.6,24.1,0.124,-0.876,0.011,1039,26346,0.011,296,433,1468.4999999999998,60823.00000000001]
["2025-02-05T12:17:40.000000000",6047.46,6075.0,0.7,0.75,28.2,28.8,0.082,-0.916,0.008,1412,21939,0.008,304,822,1372.8,60823.00000000001]
["2025-02-05T12:17:40.000000000",6047.46,6080.0,0.45,0.5,32.9,33.5,0.055,-0.945,0.006,1656,15941,0.006,573,1382,1337.4,60823.00000000001]
["2025-02-05T12:17:40.000000000",6047.46,6085.0,0.3,0.35,37.8,38.4,0.039,-0.961,0.004,1066,12899,0.004,210,394,510.4,60823.00000000001]
["2025-02-05T12:17:40.000000000",6047.46,6090.0,0.2,0.25,42.7,43.3,0.027,-0.973,0.003,2155,12603,0.003,499,526,796.1999999999999,60823.00000000001]
["2025-02-05T12:17:40.000000000",6047.46,6095.0,0.15,0.2,47.6,48.2,0.021,-0.979,0.002,1159,4231,0.002,126,342,257.0,60823.00000000001]
["2025-02-05T12:17:40.000000000",6047.46,6100.0,0.1,0.15,52.6,53.2,0.015,-0.985,0.002,4298,7109,0.002,1495,331,1158.6,60823.00000000001]
["2025-02-05T12:17:40.000000000",6047.46,6105.0,0.1,0.15,57.5,58.2,0.014,-0.986,0.001,2452,3629,0.001,142,17,259.4,60823.00000000001]
["2025-02-05T12:17:40.000000000",6047.46,6110.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,2686,4985,0.001,209,33,289.5,60823.00000000001]
["2025-02-05T12:17:40.000000000",6047.46,6115.0,0.05,0.1,67.5,68.1,0.008,-0.992,0.001,2050,3323,0.001,204,47,225.4,60823.00000000001]
["2025-02-05T12:17:40.000000000",6047.46,6120.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,1588,6183,0.0,177,35,0.0,60823.00000000001]
["2025-02-05T12:17:40.000000000",6047.46,6125.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3254,8356,0.0,66,17,0.0,60823.00000000001]
["2025-02-05T12:17:40.000000000",6047.46,6130.0,0.0,0.05,82.4,83.2,0.003,-0.997,0.0,3100,3129,0.0,35,6,0.0,60823.00000000001]
["2025-02-05T12:17:40.000000000",6047.46,6135.0,0.0,0.05,87.4,88.2,0.003,-0.997,0.0,4358,346,0.0,296,5,0.0,60823.00000000001]
["2025-02-05T12:17:40.000000000",6047.46,6140.0,0.0,0.05,92.4,93.2,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,60823.00000000001]
["2025-02-05T12:17:40.000000000",6047.46,6145.0,0.0,0.05,94.7,100.7,0.002,-0.998,0.0,1248,106,0.0,50,1,0.0,60823.00000000001]
["2025-02-05T12:17:40.000000000",6047.46,6150.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,60823.00000000001]
["2025-02-05T12:17:40.000000000",6047.46,6155.0,0.0,0.05,104.7,110.7,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60823.00000000001]
["2025-02-05T12:17:40.000000000",6047.46,6160.0,0.0,0.05,109.7,115.7,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60823.00000000001]
["2025-02-05T12:17:40.000000000",6047.46,6165.0,0.0,0.05,114.7,120.7,0.002,-0.998,0.0,499,44,0.0,11,2,0.0,60823.00000000001]
["2025-02-05T12:17:40.000000000",6047.46,6170.0,0.0,0.05,119.7,125.7,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60823.00000000001]
["2025-02-05T12:17:52.000000000",6046.82,5925.0,121.3,121.9,0.1,0.15,0.992,-0.007,0.0,64,21,0.0,2439,8996,0.0,59739.9]
["2025-02-05T12:17:52.000000000",6046.82,5930.0,116.3,116.9,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7592,0.0,59739.9]
["2025-02-05T12:17:52.000000000",6046.82,5935.0,111.3,111.9,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6344,0.0,59739.9]
["2025-02-05T12:17:52.000000000",6046.82,5940.0,106.3,107.0,0.1,0.2,0.99,-0.01,0.001,149,515,0.001,1316,8278,146.5,59739.9]
["2025-02-05T12:17:52.000000000",6046.82,5945.0,101.4,102.0,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7278,249.70000000000005,59739.9]
["2025-02-05T12:17:52.000000000",6046.82,5950.0,96.4,97.0,0.15,0.25,0.987,-0.013,0.001,225,100,0.001,1822,14262,204.7,59739.9]
["2025-02-05T12:17:52.000000000",6046.82,5955.0,91.4,92.0,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14246,89.0,59739.9]
["2025-02-05T12:17:52.000000000",6046.82,5960.0,86.4,87.1,0.25,0.3,0.982,-0.018,0.001,357,794,0.001,1081,17991,143.79999999999998,59739.9]
["2025-02-05T12:17:52.000000000",6046.82,5965.0,81.5,82.1,0.25,0.3,0.981,-0.019,0.001,87,797,0.001,809,13250,89.60000000000001,59739.9]
["2025-02-05T12:17:52.000000000",6046.82,5970.0,76.5,77.1,0.3,0.35,0.977,-0.023,0.001,126,285,0.001,2156,15723,228.2,59739.9]
["2025-02-05T12:17:52.000000000",6046.82,5975.0,71.6,72.2,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13093,306.4,59739.9]
["2025-02-05T12:17:52.000000000",6046.82,5980.0,66.6,67.2,0.4,0.5,0.97,-0.032,0.002,205,1087,0.002,1413,20600,323.6,59739.9]
["2025-02-05T12:17:52.000000000",6046.82,5985.0,61.7,62.3,0.5,0.55,0.962,-0.037,0.002,269,552,0.002,695,23295,192.8,59739.9]
["2025-02-05T12:17:52.000000000",6046.82,5990.0,56.8,57.4,0.6,0.65,0.955,-0.045,0.003,667,1180,0.003,1135,20373,540.6,59739.9]
["2025-02-05T12:17:52.000000000",6046.82,5995.0,51.9,52.5,0.7,0.75,0.947,-0.053,0.003,448,975,0.003,4534,26849,1494.6,59739.9]
["2025-02-05T12:17:52.000000000",6046.82,6000.0,47.1,47.6,0.85,0.9,0.935,-0.065,0.004,1027,2710,0.004,7885,36559,3564.8,59739.9]
["2025-02-05T12:17:52.000000000",6046.82,6005.0,42.3,42.8,1.05,1.1,0.921,-0.079,0.005,925,2706,0.005,682,17277,803.5,59739.9]
["2025-02-05T12:17:52.000000000",6046.82,6010.0,37.6,38.1,1.3,1.35,0.903,-0.097,0.006,326,4780,0.006,773,20208,659.4,59739.9]
["2025-02-05T12:17:52.000000000",6046.82,6015.0,32.9,33.4,1.6,1.65,0.879,-0.121,0.007,293,8700,0.007,727,21847,714.0,59739.9]
["2025-02-05T12:17:52.000000000",6046.82,6020.0,28.3,28.8,2.0,2.1,0.85,-0.15,0.009,491,14930,0.009,743,25502,1110.6,59739.9]
["2025-02-05T12:17:52.000000000",6046.82,6025.0,23.9,24.3,2.55,2.65,0.812,-0.188,0.011,772,20649,0.011,1883,23889,2920.5,59739.9]
["2025-02-05T12:17:52.000000000",6046.82,6030.0,19.6,20.0,3.3,3.4,0.764,-0.237,0.013,982,33519,0.013,851,18190,2382.9,59739.9]
["2025-02-05T12:17:52.000000000",6046.82,6035.0,15.7,15.9,4.2,4.4,0.702,-0.298,0.015,713,25899,0.015,1069,8023,2673.0,59739.9]
["2025-02-05T12:17:52.000000000",6046.82,6040.0,12.0,12.2,5.5,5.7,0.627,-0.375,0.018,1466,34507,0.018,1128,7513,4669.199999999999,59739.9]
["2025-02-05T12:17:52.000000000",6046.82,6045.0,8.8,9.0,7.3,7.4,0.537,-0.463,0.019,1218,24972,0.019,820,5711,3872.2,59739.9]
["2025-02-05T12:17:52.000000000",6046.82,6050.0,6.1,6.3,9.6,9.8,0.436,-0.564,0.02,1588,53171,0.02,819,13751,4814.0,59739.9]
["2025-02-05T12:17:52.000000000",6046.82,6055.0,4.1,4.2,12.5,12.7,0.334,-0.666,0.019,4542,33340,0.019,505,2150,9589.3,59739.9]
["2025-02-05T12:17:52.000000000",6046.82,6060.0,2.6,2.7,16.0,16.3,0.243,-0.757,0.017,4781,39737,0.017,423,1171,8846.800000000001,59739.9]
["2025-02-05T12:17:52.000000000",6046.82,6065.0,1.65,1.75,19.9,20.4,0.17,-0.831,0.013,1217,30499,0.013,293,434,1963.0,59739.9]
["2025-02-05T12:17:52.000000000",6046.82,6070.0,1.05,1.1,24.3,24.8,0.115,-0.885,0.01,1039,26367,0.01,296,433,1335.0000000000002,59739.9]
["2025-02-05T12:17:52.000000000",6046.82,6075.0,0.65,0.7,28.9,29.5,0.077,-0.923,0.007,1412,21940,0.007,304,822,1201.2,59739.9]
["2025-02-05T12:17:52.000000000",6046.82,6080.0,0.45,0.5,33.7,34.3,0.054,-0.945,0.005,1656,15942,0.005,573,1382,1114.5,59739.9]
["2025-02-05T12:17:52.000000000",6046.82,6085.0,0.3,0.35,38.5,39.1,0.038,-0.962,0.004,1066,12900,0.004,210,394,510.4,59739.9]
["2025-02-05T12:17:52.000000000",6046.82,6090.0,0.2,0.25,43.4,44.0,0.027,-0.973,0.003,2155,12605,0.003,499,526,796.1999999999999,59739.9]
["2025-02-05T12:17:52.000000000",6046.82,6095.0,0.15,0.2,48.4,49.0,0.02,-0.98,0.002,1159,4231,0.002,126,342,257.0,59739.9]
["2025-02-05T12:17:52.000000000",6046.82,6100.0,0.1,0.15,53.3,53.9,0.015,-0.985,0.002,4298,7109,0.002,1495,331,1158.6,59739.9]
["2025-02-05T12:17:52.000000000",6046.82,6105.0,0.1,0.15,58.3,58.9,0.014,-0.986,0.001,2452,3629,0.001,142,17,259.4,59739.9]
["2025-02-05T12:17:52.000000000",6046.82,6110.0,0.05,0.1,63.3,63.9,0.009,-0.991,0.001,2686,4985,0.001,209,33,289.5,59739.9]
["2025-02-05T12:17:52.000000000",6046.82,6115.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,2050,3323,0.001,204,47,225.4,59739.9]
["2025-02-05T12:17:52.000000000",6046.82,6120.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,1588,6184,0.0,177,35,0.0,59739.9]
["2025-02-05T12:17:52.000000000",6046.82,6125.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,3254,8356,0.0,66,17,0.0,59739.9]
["2025-02-05T12:17:52.000000000",6046.82,6130.0,0.0,0.05,83.1,83.9,0.003,-0.997,0.0,3100,3129,0.0,35,6,0.0,59739.9]
["2025-02-05T12:17:52.000000000",6046.82,6135.0,0.0,0.05,88.1,88.9,0.003,-0.997,0.0,4358,346,0.0,296,5,0.0,59739.9]
["2025-02-05T12:17:52.000000000",6046.82,6140.0,0.0,0.05,93.1,93.9,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,59739.9]
["2025-02-05T12:17:52.000000000",6046.82,6145.0,0.0,0.05,95.3,101.6,0.002,-0.998,0.0,1248,106,0.0,50,1,0.0,59739.9]
["2025-02-05T12:17:52.000000000",6046.82,6150.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59739.9]
["2025-02-05T12:17:52.000000000",6046.82,6155.0,0.0,0.05,105.3,111.6,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59739.9]
["2025-02-05T12:17:52.000000000",6046.82,6160.0,0.0,0.05,110.3,116.6,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,59739.9]
["2025-02-05T12:17:52.000000000",6046.82,6165.0,0.0,0.05,115.3,121.6,0.002,-0.998,0.0,499,44,0.0,11,2,0.0,59739.9]
["2025-02-05T12:17:52.000000000",6046.82,6170.0,0.0,0.05,120.3,126.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,59739.9]
["2025-02-05T12:18:03.000000000",6047.01,5925.0,121.7,122.4,0.1,0.15,0.992,-0.007,0.0,64,21,0.0,2439,8996,0.0,59739.9]
["2025-02-05T12:18:03.000000000",6047.01,5930.0,116.7,117.4,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7592,0.0,59739.9]
["2025-02-05T12:18:03.000000000",6047.01,5935.0,111.7,112.4,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6344,0.0,59739.9]
["2025-02-05T12:18:03.000000000",6047.01,5940.0,106.7,107.4,0.1,0.2,0.99,-0.01,0.001,149,515,0.001,1316,8278,146.5,59739.9]
["2025-02-05T12:18:03.000000000",6047.01,5945.0,101.7,102.4,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7278,249.70000000000005,59739.9]
["2025-02-05T12:18:03.000000000",6047.01,5950.0,96.8,97.4,0.15,0.25,0.987,-0.013,0.001,225,100,0.001,1822,14262,204.7,59739.9]
["2025-02-05T12:18:03.000000000",6047.01,5955.0,91.8,92.5,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14246,89.0,59739.9]
["2025-02-05T12:18:03.000000000",6047.01,5960.0,86.8,87.5,0.25,0.3,0.982,-0.018,0.001,357,798,0.001,1081,17991,143.79999999999998,59739.9]
["2025-02-05T12:18:03.000000000",6047.01,5965.0,81.9,82.5,0.25,0.3,0.981,-0.019,0.001,87,801,0.001,809,13250,89.60000000000001,59739.9]
["2025-02-05T12:18:03.000000000",6047.01,5970.0,76.9,77.6,0.3,0.35,0.977,-0.023,0.001,126,285,0.001,2156,15724,228.2,59739.9]
["2025-02-05T12:18:03.000000000",6047.01,5975.0,71.9,72.6,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13093,306.4,59739.9]
["2025-02-05T12:18:03.000000000",6047.01,5980.0,67.0,67.7,0.4,0.45,0.97,-0.032,0.002,205,1087,0.002,1413,20603,323.6,59739.9]
["2025-02-05T12:18:03.000000000",6047.01,5985.0,62.1,62.8,0.5,0.55,0.962,-0.037,0.002,269,552,0.002,695,23295,192.8,59739.9]
["2025-02-05T12:18:03.000000000",6047.01,5990.0,57.2,57.8,0.55,0.65,0.955,-0.045,0.003,667,1180,0.003,1135,20373,540.6,59739.9]
["2025-02-05T12:18:03.000000000",6047.01,5995.0,52.3,53.0,0.7,0.75,0.947,-0.053,0.003,448,975,0.003,4534,26849,1494.6,59739.9]
["2025-02-05T12:18:03.000000000",6047.01,6000.0,47.4,48.1,0.85,0.9,0.935,-0.065,0.004,1027,2710,0.004,7885,36576,3564.8,59739.9]
["2025-02-05T12:18:03.000000000",6047.01,6005.0,42.7,43.3,1.0,1.1,0.921,-0.079,0.005,925,2706,0.005,682,17279,803.5,59739.9]
["2025-02-05T12:18:03.000000000",6047.01,6010.0,38.0,38.5,1.25,1.3,0.903,-0.097,0.006,326,4780,0.006,773,20214,659.4,59739.9]
["2025-02-05T12:18:03.000000000",6047.01,6015.0,33.3,33.8,1.55,1.6,0.879,-0.121,0.007,293,8700,0.007,727,21850,714.0,59739.9]
["2025-02-05T12:18:03.000000000",6047.01,6020.0,28.7,29.2,1.95,2.05,0.85,-0.15,0.009,491,14930,0.009,743,25503,1110.6,59739.9]
["2025-02-05T12:18:03.000000000",6047.01,6025.0,24.2,24.7,2.5,2.55,0.812,-0.188,0.011,772,20649,0.011,1883,23905,2920.5,59739.9]
["2025-02-05T12:18:03.000000000",6047.01,6030.0,20.0,20.4,3.2,3.3,0.764,-0.237,0.013,982,33520,0.013,851,18234,2382.9,59739.9]
["2025-02-05T12:18:03.000000000",6047.01,6035.0,16.0,16.3,4.1,4.2,0.702,-0.298,0.015,713,25911,0.015,1069,8027,2673.0,59739.9]
["2025-02-05T12:18:03.000000000",6047.01,6040.0,12.3,12.5,5.4,5.5,0.627,-0.375,0.018,1466,34527,0.018,1128,7541,4669.199999999999,59739.9]
["2025-02-05T12:18:03.000000000",6047.01,6045.0,9.0,9.2,7.1,7.2,0.537,-0.463,0.019,1218,24978,0.019,820,5715,3872.2,59739.9]
["2025-02-05T12:18:03.000000000",6047.01,6050.0,6.3,6.5,9.3,9.5,0.436,-0.564,0.02,1588,53181,0.02,819,13758,4814.0,59739.9]
["2025-02-05T12:18:03.000000000",6047.01,6055.0,4.2,4.3,12.2,12.4,0.334,-0.666,0.019,4542,33346,0.019,505,2151,9589.3,59739.9]
["2025-02-05T12:18:03.000000000",6047.01,6060.0,2.7,2.8,15.6,15.9,0.243,-0.757,0.017,4781,39758,0.017,423,1172,8846.800000000001,59739.9]
["2025-02-05T12:18:03.000000000",6047.01,6065.0,1.7,1.8,19.6,20.1,0.17,-0.831,0.013,1217,30526,0.013,293,434,1963.0,59739.9]
["2025-02-05T12:18:03.000000000",6047.01,6070.0,1.1,1.15,23.9,24.5,0.115,-0.885,0.01,1039,26435,0.01,296,433,1335.0000000000002,59739.9]
["2025-02-05T12:18:03.000000000",6047.01,6075.0,0.7,0.75,28.5,29.1,0.077,-0.923,0.007,1412,21941,0.007,304,822,1201.2,59739.9]
["2025-02-05T12:18:03.000000000",6047.01,6080.0,0.45,0.5,33.2,33.9,0.054,-0.945,0.005,1656,15942,0.005,573,1382,1114.5,59739.9]
["2025-02-05T12:18:03.000000000",6047.01,6085.0,0.3,0.35,38.1,38.7,0.038,-0.962,0.004,1066,12946,0.004,210,394,510.4,59739.9]
["2025-02-05T12:18:03.000000000",6047.01,6090.0,0.2,0.25,43.0,43.7,0.027,-0.973,0.003,2155,12607,0.003,499,526,796.1999999999999,59739.9]
["2025-02-05T12:18:03.000000000",6047.01,6095.0,0.15,0.2,47.9,48.6,0.02,-0.98,0.002,1159,4231,0.002,126,342,257.0,59739.9]
["2025-02-05T12:18:03.000000000",6047.01,6100.0,0.1,0.15,52.9,53.6,0.015,-0.985,0.002,4298,7114,0.002,1495,331,1158.6,59739.9]
["2025-02-05T12:18:03.000000000",6047.01,6105.0,0.1,0.15,57.9,58.5,0.014,-0.986,0.001,2452,3629,0.001,142,17,259.4,59739.9]
["2025-02-05T12:18:03.000000000",6047.01,6110.0,0.05,0.1,62.8,63.5,0.009,-0.991,0.001,2686,4990,0.001,209,33,289.5,59739.9]
["2025-02-05T12:18:03.000000000",6047.01,6115.0,0.05,0.1,67.8,68.5,0.008,-0.992,0.001,2050,3323,0.001,204,47,225.4,59739.9]
["2025-02-05T12:18:03.000000000",6047.01,6120.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,1588,6184,0.0,177,35,0.0,59739.9]
["2025-02-05T12:18:03.000000000",6047.01,6125.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,3254,8356,0.0,66,17,0.0,59739.9]
["2025-02-05T12:18:03.000000000",6047.01,6130.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,3100,3129,0.0,35,6,0.0,59739.9]
["2025-02-05T12:18:03.000000000",6047.01,6135.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,4358,350,0.0,296,5,0.0,59739.9]
["2025-02-05T12:18:03.000000000",6047.01,6140.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,59739.9]
["2025-02-05T12:18:03.000000000",6047.01,6145.0,0.0,0.05,94.8,101.6,0.002,-0.998,0.0,1248,106,0.0,50,1,0.0,59739.9]
["2025-02-05T12:18:03.000000000",6047.01,6150.0,0.0,0.05,102.7,103.5,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59739.9]
["2025-02-05T12:18:03.000000000",6047.01,6155.0,0.0,0.05,104.9,111.6,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59739.9]
["2025-02-05T12:18:03.000000000",6047.01,6160.0,0.0,0.05,109.8,116.6,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,59739.9]
["2025-02-05T12:18:03.000000000",6047.01,6165.0,0.0,0.05,114.8,121.6,0.002,-0.998,0.0,499,44,0.0,11,2,0.0,59739.9]
["2025-02-05T12:18:03.000000000",6047.01,6170.0,0.0,0.05,119.8,126.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,59739.9]
["2025-02-05T12:18:14.000000000",6046.99,5925.0,121.9,122.6,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,8996,0.0,59397.7]
["2025-02-05T12:18:14.000000000",6046.99,5930.0,116.9,117.6,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7592,0.0,59397.7]
["2025-02-05T12:18:14.000000000",6046.99,5935.0,111.9,112.6,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6344,0.0,59397.7]
["2025-02-05T12:18:14.000000000",6046.99,5940.0,106.9,107.6,0.1,0.2,0.989,-0.011,0.001,149,517,0.001,1316,8279,146.5,59397.7]
["2025-02-05T12:18:14.000000000",6046.99,5945.0,102.0,102.6,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7278,249.70000000000005,59397.7]
["2025-02-05T12:18:14.000000000",6046.99,5950.0,97.0,97.6,0.15,0.25,0.986,-0.014,0.001,225,100,0.001,1822,14266,204.7,59397.7]
["2025-02-05T12:18:14.000000000",6046.99,5955.0,92.0,92.7,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14246,89.0,59397.7]
["2025-02-05T12:18:14.000000000",6046.99,5960.0,87.0,87.7,0.25,0.3,0.982,-0.018,0.001,357,798,0.001,1081,17991,143.79999999999998,59397.7]
["2025-02-05T12:18:14.000000000",6046.99,5965.0,82.1,82.7,0.25,0.3,0.981,-0.019,0.001,87,801,0.001,809,13254,89.60000000000001,59397.7]
["2025-02-05T12:18:14.000000000",6046.99,5970.0,77.1,77.8,0.3,0.35,0.976,-0.024,0.001,126,285,0.001,2156,15774,228.2,59397.7]
["2025-02-05T12:18:14.000000000",6046.99,5975.0,72.2,72.8,0.35,0.4,0.972,-0.028,0.002,119,251,0.002,1413,13093,306.4,59397.7]
["2025-02-05T12:18:14.000000000",6046.99,5980.0,67.2,67.9,0.4,0.45,0.967,-0.032,0.002,205,1087,0.002,1413,20654,323.6,59397.7]
["2025-02-05T12:18:14.000000000",6046.99,5985.0,62.3,63.0,0.5,0.55,0.962,-0.038,0.002,269,552,0.002,695,23295,192.8,59397.7]
["2025-02-05T12:18:14.000000000",6046.99,5990.0,57.4,58.0,0.55,0.65,0.955,-0.045,0.003,667,1180,0.003,1135,20373,540.6,59397.7]
["2025-02-05T12:18:14.000000000",6046.99,5995.0,52.5,53.1,0.7,0.75,0.945,-0.055,0.003,448,975,0.003,4534,26873,1494.6,59397.7]
["2025-02-05T12:18:14.000000000",6046.99,6000.0,47.7,48.2,0.85,0.9,0.934,-0.066,0.004,1027,2710,0.004,7885,36589,3564.8,59397.7]
["2025-02-05T12:18:14.000000000",6046.99,6005.0,42.9,43.4,1.0,1.1,0.919,-0.081,0.005,925,2706,0.005,682,17280,803.5,59397.7]
["2025-02-05T12:18:14.000000000",6046.99,6010.0,38.1,38.6,1.25,1.3,0.9,-0.1,0.006,326,4780,0.006,773,20218,659.4,59397.7]
["2025-02-05T12:18:14.000000000",6046.99,6015.0,33.4,33.9,1.55,1.65,0.876,-0.124,0.007,293,8700,0.007,727,21868,714.0,59397.7]
["2025-02-05T12:18:14.000000000",6046.99,6020.0,28.9,29.3,1.95,2.05,0.847,-0.153,0.009,491,14931,0.009,743,25525,1110.6,59397.7]
["2025-02-05T12:18:14.000000000",6046.99,6025.0,24.4,24.8,2.5,2.55,0.806,-0.194,0.011,772,20667,0.011,1883,23964,2920.5,59397.7]
["2025-02-05T12:18:14.000000000",6046.99,6030.0,20.1,20.5,3.2,3.3,0.756,-0.244,0.013,982,33612,0.013,851,18258,2382.9,59397.7]
["2025-02-05T12:18:14.000000000",6046.99,6035.0,16.1,16.4,4.1,4.2,0.695,-0.305,0.016,713,25913,0.016,1069,8041,2851.2,59397.7]
["2025-02-05T12:18:14.000000000",6046.99,6040.0,12.4,12.6,5.4,5.5,0.618,-0.382,0.018,1466,34603,0.018,1128,7562,4669.199999999999,59397.7]
["2025-02-05T12:18:14.000000000",6046.99,6045.0,9.1,9.3,7.1,7.2,0.528,-0.472,0.019,1218,25027,0.019,820,5741,3872.2,59397.7]
["2025-02-05T12:18:14.000000000",6046.99,6050.0,6.4,6.5,9.3,9.5,0.427,-0.573,0.02,1588,53235,0.02,819,13778,4814.0,59397.7]
["2025-02-05T12:18:14.000000000",6046.99,6055.0,4.3,4.4,12.2,12.4,0.326,-0.674,0.019,4542,33358,0.019,505,2165,9589.3,59397.7]
["2025-02-05T12:18:14.000000000",6046.99,6060.0,2.75,2.85,15.6,15.9,0.235,-0.765,0.016,4781,39862,0.016,423,1175,8326.4,59397.7]
["2025-02-05T12:18:14.000000000",6046.99,6065.0,1.75,1.8,19.5,19.9,0.166,-0.834,0.013,1217,30541,0.013,293,434,1963.0,59397.7]
["2025-02-05T12:18:14.000000000",6046.99,6070.0,1.1,1.2,23.8,24.3,0.112,-0.888,0.01,1039,26461,0.01,296,433,1335.0000000000002,59397.7]
["2025-02-05T12:18:14.000000000",6046.99,6075.0,0.7,0.75,28.3,28.9,0.076,-0.924,0.007,1412,21958,0.007,304,822,1201.2,59397.7]
["2025-02-05T12:18:14.000000000",6046.99,6080.0,0.45,0.5,33.0,33.7,0.05,-0.95,0.005,1656,15962,0.005,573,1382,1114.5,59397.7]
["2025-02-05T12:18:14.000000000",6046.99,6085.0,0.3,0.35,37.9,38.5,0.038,-0.962,0.004,1066,12948,0.004,210,394,510.4,59397.7]
["2025-02-05T12:18:14.000000000",6046.99,6090.0,0.2,0.25,42.8,43.4,0.026,-0.974,0.003,2155,12608,0.003,499,526,796.1999999999999,59397.7]
["2025-02-05T12:18:14.000000000",6046.99,6095.0,0.15,0.2,47.7,48.4,0.02,-0.98,0.002,1159,4236,0.002,126,342,257.0,59397.7]
["2025-02-05T12:18:14.000000000",6046.99,6100.0,0.1,0.15,52.7,53.3,0.015,-0.985,0.002,4298,7134,0.002,1495,331,1158.6,59397.7]
["2025-02-05T12:18:14.000000000",6046.99,6105.0,0.1,0.15,57.7,58.3,0.014,-0.986,0.001,2452,3629,0.001,142,17,259.4,59397.7]
["2025-02-05T12:18:14.000000000",6046.99,6110.0,0.05,0.1,62.6,63.3,0.009,-0.991,0.001,2686,4990,0.001,209,33,289.5,59397.7]
["2025-02-05T12:18:14.000000000",6046.99,6115.0,0.05,0.1,67.6,68.3,0.008,-0.992,0.001,2050,3323,0.001,204,47,225.4,59397.7]
["2025-02-05T12:18:14.000000000",6046.99,6120.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,1588,6184,0.0,177,35,0.0,59397.7]
["2025-02-05T12:18:14.000000000",6046.99,6125.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3254,8356,0.0,66,17,0.0,59397.7]
["2025-02-05T12:18:14.000000000",6046.99,6130.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,3100,3129,0.0,35,6,0.0,59397.7]
["2025-02-05T12:18:14.000000000",6046.99,6135.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,4358,350,0.0,296,5,0.0,59397.7]
["2025-02-05T12:18:14.000000000",6046.99,6140.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,59397.7]
["2025-02-05T12:18:14.000000000",6046.99,6145.0,0.0,0.05,95.5,101.6,0.002,-0.998,0.0,1248,106,0.0,50,1,0.0,59397.7]
["2025-02-05T12:18:14.000000000",6046.99,6150.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59397.7]
["2025-02-05T12:18:14.000000000",6046.99,6155.0,0.0,0.05,105.0,111.6,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59397.7]
["2025-02-05T12:18:14.000000000",6046.99,6160.0,0.0,0.05,109.8,116.6,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,59397.7]
["2025-02-05T12:18:14.000000000",6046.99,6165.0,0.0,0.05,115.0,121.6,0.002,-0.998,0.0,499,46,0.0,11,2,0.0,59397.7]
["2025-02-05T12:18:14.000000000",6046.99,6170.0,0.0,0.05,120.0,126.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,59397.7]
["2025-02-05T12:18:25.000000000",6047.08,5925.0,121.8,122.4,0.1,0.15,0.992,-0.007,0.0,64,21,0.0,2439,8996,0.0,59943.7]
["2025-02-05T12:18:25.000000000",6047.08,5930.0,116.8,117.4,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7592,0.0,59943.7]
["2025-02-05T12:18:25.000000000",6047.08,5935.0,111.8,112.4,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6346,0.0,59943.7]
["2025-02-05T12:18:25.000000000",6047.08,5940.0,106.8,107.4,0.1,0.2,0.99,-0.01,0.001,149,517,0.001,1316,8283,146.5,59943.7]
["2025-02-05T12:18:25.000000000",6047.08,5945.0,101.8,102.4,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7278,249.70000000000005,59943.7]
["2025-02-05T12:18:25.000000000",6047.08,5950.0,96.9,97.5,0.15,0.25,0.987,-0.013,0.001,225,100,0.001,1822,14266,204.7,59943.7]
["2025-02-05T12:18:25.000000000",6047.08,5955.0,91.9,92.5,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14246,89.0,59943.7]
["2025-02-05T12:18:25.000000000",6047.08,5960.0,86.9,87.5,0.25,0.3,0.982,-0.018,0.001,357,798,0.001,1081,17991,143.79999999999998,59943.7]
["2025-02-05T12:18:25.000000000",6047.08,5965.0,82.0,82.6,0.25,0.3,0.981,-0.019,0.001,87,801,0.001,809,13254,89.60000000000001,59943.7]
["2025-02-05T12:18:25.000000000",6047.08,5970.0,77.0,77.6,0.3,0.35,0.977,-0.023,0.001,126,285,0.001,2156,15776,228.2,59943.7]
["2025-02-05T12:18:25.000000000",6047.08,5975.0,72.1,72.6,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13093,306.4,59943.7]
["2025-02-05T12:18:25.000000000",6047.08,5980.0,67.1,67.7,0.4,0.5,0.968,-0.032,0.002,205,1087,0.002,1413,20655,323.6,59943.7]
["2025-02-05T12:18:25.000000000",6047.08,5985.0,62.2,62.8,0.5,0.55,0.963,-0.037,0.002,269,552,0.002,695,23296,192.8,59943.7]
["2025-02-05T12:18:25.000000000",6047.08,5990.0,57.3,57.9,0.6,0.65,0.955,-0.045,0.003,667,1180,0.003,1135,20373,540.6,59943.7]
["2025-02-05T12:18:25.000000000",6047.08,5995.0,52.4,53.0,0.7,0.75,0.947,-0.053,0.003,448,975,0.003,4534,26874,1494.6,59943.7]
["2025-02-05T12:18:25.000000000",6047.08,6000.0,47.5,48.1,0.85,0.9,0.935,-0.064,0.004,1027,2710,0.004,7885,36591,3564.8,59943.7]
["2025-02-05T12:18:25.000000000",6047.08,6005.0,42.8,43.3,1.05,1.1,0.921,-0.079,0.005,925,2706,0.005,682,17282,803.5,59943.7]
["2025-02-05T12:18:25.000000000",6047.08,6010.0,38.0,38.5,1.25,1.35,0.902,-0.097,0.006,326,4780,0.006,773,20229,659.4,59943.7]
["2025-02-05T12:18:25.000000000",6047.08,6015.0,33.4,33.8,1.6,1.65,0.879,-0.121,0.007,293,8700,0.007,727,21883,714.0,59943.7]
["2025-02-05T12:18:25.000000000",6047.08,6020.0,28.8,29.2,2.0,2.05,0.851,-0.149,0.009,491,14933,0.009,743,25541,1110.6,59943.7]
["2025-02-05T12:18:25.000000000",6047.08,6025.0,24.3,24.7,2.5,2.6,0.813,-0.187,0.011,772,20667,0.011,1883,23971,2920.5,59943.7]
["2025-02-05T12:18:25.000000000",6047.08,6030.0,20.1,20.4,3.2,3.3,0.765,-0.235,0.013,982,33653,0.013,851,18259,2382.9,59943.7]
["2025-02-05T12:18:25.000000000",6047.08,6035.0,16.1,16.3,4.1,4.3,0.703,-0.297,0.015,713,25915,0.015,1069,8043,2673.0,59943.7]
["2025-02-05T12:18:25.000000000",6047.08,6040.0,12.3,12.5,5.4,5.5,0.628,-0.372,0.018,1466,34608,0.018,1128,7582,4669.199999999999,59943.7]
["2025-02-05T12:18:25.000000000",6047.08,6045.0,9.0,9.2,7.1,7.3,0.538,-0.462,0.02,1218,25067,0.02,820,5751,4076.0,59943.7]
["2025-02-05T12:18:25.000000000",6047.08,6050.0,6.3,6.5,9.4,9.5,0.438,-0.562,0.02,1588,53283,0.02,819,13804,4814.0,59943.7]
["2025-02-05T12:18:25.000000000",6047.08,6055.0,4.2,4.4,12.2,12.4,0.337,-0.663,0.019,4542,33384,0.019,505,2168,9589.3,59943.7]
["2025-02-05T12:18:25.000000000",6047.08,6060.0,2.75,2.8,15.7,15.9,0.246,-0.754,0.017,4781,39902,0.017,423,1188,8846.800000000001,59943.7]
["2025-02-05T12:18:25.000000000",6047.08,6065.0,1.75,1.8,19.6,20.0,0.173,-0.827,0.013,1217,30547,0.013,293,434,1963.0,59943.7]
["2025-02-05T12:18:25.000000000",6047.08,6070.0,1.1,1.15,23.9,24.4,0.118,-0.882,0.01,1039,26488,0.01,296,434,1335.0000000000002,59943.7]
["2025-02-05T12:18:25.000000000",6047.08,6075.0,0.7,0.75,28.5,29.0,0.08,-0.92,0.007,1412,21960,0.007,304,822,1201.2,59943.7]
["2025-02-05T12:18:25.000000000",6047.08,6080.0,0.45,0.5,33.2,33.8,0.055,-0.945,0.005,1656,15963,0.005,573,1384,1114.5,59943.7]
["2025-02-05T12:18:25.000000000",6047.08,6085.0,0.3,0.35,38.0,38.7,0.038,-0.962,0.004,1066,12950,0.004,210,394,510.4,59943.7]
["2025-02-05T12:18:25.000000000",6047.08,6090.0,0.2,0.25,43.0,43.6,0.027,-0.973,0.003,2155,12609,0.003,499,527,796.1999999999999,59943.7]
["2025-02-05T12:18:25.000000000",6047.08,6095.0,0.15,0.2,47.9,48.5,0.02,-0.98,0.002,1159,4238,0.002,126,342,257.0,59943.7]
["2025-02-05T12:18:25.000000000",6047.08,6100.0,0.1,0.15,52.9,53.5,0.015,-0.985,0.002,4298,7140,0.002,1495,332,1158.6,59943.7]
["2025-02-05T12:18:25.000000000",6047.08,6105.0,0.1,0.15,57.8,58.4,0.014,-0.986,0.001,2452,3629,0.001,142,17,259.4,59943.7]
["2025-02-05T12:18:25.000000000",6047.08,6110.0,0.05,0.1,62.8,63.4,0.009,-0.991,0.001,2686,4991,0.001,209,33,289.5,59943.7]
["2025-02-05T12:18:25.000000000",6047.08,6115.0,0.05,0.1,67.8,68.4,0.008,-0.992,0.001,2050,3323,0.001,204,47,225.4,59943.7]
["2025-02-05T12:18:25.000000000",6047.08,6120.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,1588,6184,0.0,177,35,0.0,59943.7]
["2025-02-05T12:18:25.000000000",6047.08,6125.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3254,8356,0.0,66,17,0.0,59943.7]
["2025-02-05T12:18:25.000000000",6047.08,6130.0,0.0,0.05,82.6,83.4,0.003,-0.997,0.0,3100,3129,0.0,35,6,0.0,59943.7]
["2025-02-05T12:18:25.000000000",6047.08,6135.0,0.0,0.05,87.6,88.4,0.003,-0.997,0.0,4358,350,0.0,296,5,0.0,59943.7]
["2025-02-05T12:18:25.000000000",6047.08,6140.0,0.0,0.05,92.6,93.4,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,59943.7]
["2025-02-05T12:18:25.000000000",6047.08,6145.0,0.0,0.05,95.0,101.6,0.002,-0.998,0.0,1248,106,0.0,50,1,0.0,59943.7]
["2025-02-05T12:18:25.000000000",6047.08,6150.0,0.0,0.05,102.6,103.4,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59943.7]
["2025-02-05T12:18:25.000000000",6047.08,6155.0,0.0,0.05,105.0,111.6,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59943.7]
["2025-02-05T12:18:25.000000000",6047.08,6160.0,0.0,0.05,109.8,116.6,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,59943.7]
["2025-02-05T12:18:25.000000000",6047.08,6165.0,0.0,0.05,115.0,121.6,0.002,-0.998,0.0,499,46,0.0,11,2,0.0,59943.7]
["2025-02-05T12:18:25.000000000",6047.08,6170.0,0.0,0.05,120.0,126.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,59943.7]
["2025-02-05T12:18:36.000000000",6047.21,5925.0,121.9,122.5,0.1,0.15,0.992,-0.007,0.0,64,21,0.0,2439,8996,0.0,60239.0]
["2025-02-05T12:18:36.000000000",6047.21,5930.0,117.0,117.5,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7592,0.0,60239.0]
["2025-02-05T12:18:36.000000000",6047.21,5935.0,112.0,112.5,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6346,0.0,60239.0]
["2025-02-05T12:18:36.000000000",6047.21,5940.0,107.0,107.5,0.1,0.2,0.99,-0.01,0.001,149,517,0.001,1316,8283,146.5,60239.0]
["2025-02-05T12:18:36.000000000",6047.21,5945.0,102.0,102.5,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7278,249.70000000000005,60239.0]
["2025-02-05T12:18:36.000000000",6047.21,5950.0,97.0,97.6,0.15,0.25,0.987,-0.013,0.001,225,100,0.001,1822,14266,204.7,60239.0]
["2025-02-05T12:18:36.000000000",6047.21,5955.0,92.1,92.6,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14247,89.0,60239.0]
["2025-02-05T12:18:36.000000000",6047.21,5960.0,87.1,87.6,0.25,0.3,0.982,-0.018,0.001,357,798,0.001,1081,17991,143.79999999999998,60239.0]
["2025-02-05T12:18:36.000000000",6047.21,5965.0,82.1,82.6,0.25,0.3,0.981,-0.019,0.001,87,801,0.001,809,13264,89.60000000000001,60239.0]
["2025-02-05T12:18:36.000000000",6047.21,5970.0,77.2,77.7,0.3,0.35,0.978,-0.022,0.001,126,285,0.001,2156,15778,228.2,60239.0]
["2025-02-05T12:18:36.000000000",6047.21,5975.0,72.2,72.7,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13094,306.4,60239.0]
["2025-02-05T12:18:36.000000000",6047.21,5980.0,67.3,67.8,0.4,0.5,0.968,-0.032,0.002,205,1087,0.002,1413,20655,323.6,60239.0]
["2025-02-05T12:18:36.000000000",6047.21,5985.0,62.3,62.9,0.5,0.55,0.963,-0.037,0.002,269,552,0.002,695,23296,192.8,60239.0]
["2025-02-05T12:18:36.000000000",6047.21,5990.0,57.4,58.0,0.6,0.65,0.955,-0.045,0.003,667,1180,0.003,1135,20373,540.6,60239.0]
["2025-02-05T12:18:36.000000000",6047.21,5995.0,52.5,53.1,0.7,0.75,0.947,-0.053,0.003,448,975,0.003,4534,26875,1494.6,60239.0]
["2025-02-05T12:18:36.000000000",6047.21,6000.0,47.7,48.2,0.85,0.9,0.936,-0.064,0.004,1027,2710,0.004,7885,36593,3564.8,60239.0]
["2025-02-05T12:18:36.000000000",6047.21,6005.0,42.9,43.4,1.0,1.1,0.921,-0.079,0.005,925,2706,0.005,682,17282,803.5,60239.0]
["2025-02-05T12:18:36.000000000",6047.21,6010.0,38.2,38.6,1.25,1.3,0.904,-0.096,0.006,326,4780,0.006,773,20229,659.4,60239.0]
["2025-02-05T12:18:36.000000000",6047.21,6015.0,33.5,33.9,1.55,1.65,0.881,-0.12,0.007,293,8700,0.007,727,21885,714.0,60239.0]
["2025-02-05T12:18:36.000000000",6047.21,6020.0,28.9,29.3,1.95,2.05,0.851,-0.149,0.009,491,14933,0.009,743,25548,1110.6,60239.0]
["2025-02-05T12:18:36.000000000",6047.21,6025.0,24.4,24.8,2.5,2.55,0.814,-0.186,0.011,772,20667,0.011,1883,23971,2920.5,60239.0]
["2025-02-05T12:18:36.000000000",6047.21,6030.0,20.1,20.5,3.2,3.3,0.766,-0.234,0.013,982,33653,0.013,851,18262,2382.9,60239.0]
["2025-02-05T12:18:36.000000000",6047.21,6035.0,16.2,16.4,4.1,4.2,0.706,-0.294,0.015,713,25915,0.015,1069,8054,2673.0,60239.0]
["2025-02-05T12:18:36.000000000",6047.21,6040.0,12.4,12.6,5.4,5.5,0.631,-0.369,0.018,1466,34618,0.018,1128,7587,4669.199999999999,60239.0]
["2025-02-05T12:18:36.000000000",6047.21,6045.0,9.1,9.3,7.1,7.2,0.543,-0.457,0.019,1218,25069,0.019,820,5753,3872.2,60239.0]
["2025-02-05T12:18:36.000000000",6047.21,6050.0,6.4,6.5,9.3,9.4,0.442,-0.558,0.02,1588,53289,0.02,819,13826,4814.0,60239.0]
["2025-02-05T12:18:36.000000000",6047.21,6055.0,4.2,4.4,12.1,12.3,0.341,-0.659,0.019,4542,33399,0.019,505,2169,9589.3,60239.0]
["2025-02-05T12:18:36.000000000",6047.21,6060.0,2.75,2.85,15.6,15.9,0.248,-0.752,0.017,4781,39938,0.017,423,1190,8846.800000000001,60239.0]
["2025-02-05T12:18:36.000000000",6047.21,6065.0,1.75,1.8,19.5,19.9,0.174,-0.826,0.014,1217,30563,0.014,293,434,2114.0,60239.0]
["2025-02-05T12:18:36.000000000",6047.21,6070.0,1.1,1.2,23.8,24.2,0.119,-0.881,0.01,1039,26514,0.01,296,434,1335.0000000000002,60239.0]
["2025-02-05T12:18:36.000000000",6047.21,6075.0,0.7,0.75,28.4,28.8,0.081,-0.919,0.008,1412,21961,0.008,304,822,1372.8,60239.0]
["2025-02-05T12:18:36.000000000",6047.21,6080.0,0.45,0.5,33.1,33.6,0.055,-0.945,0.005,1656,15986,0.005,573,1384,1114.5,60239.0]
["2025-02-05T12:18:36.000000000",6047.21,6085.0,0.3,0.35,38.0,38.5,0.038,-0.962,0.004,1066,12950,0.004,210,394,510.4,60239.0]
["2025-02-05T12:18:36.000000000",6047.21,6090.0,0.2,0.25,42.9,43.4,0.027,-0.973,0.003,2155,12612,0.003,499,527,796.1999999999999,60239.0]
["2025-02-05T12:18:36.000000000",6047.21,6095.0,0.15,0.2,47.8,48.3,0.02,-0.98,0.002,1159,4238,0.002,126,342,257.0,60239.0]
["2025-02-05T12:18:36.000000000",6047.21,6100.0,0.1,0.15,52.8,53.3,0.015,-0.985,0.002,4298,7150,0.002,1495,332,1158.6,60239.0]
["2025-02-05T12:18:36.000000000",6047.21,6105.0,0.1,0.15,57.7,58.3,0.014,-0.986,0.001,2452,3629,0.001,142,17,259.4,60239.0]
["2025-02-05T12:18:36.000000000",6047.21,6110.0,0.05,0.1,62.7,63.2,0.009,-0.991,0.001,2686,4991,0.001,209,33,289.5,60239.0]
["2025-02-05T12:18:36.000000000",6047.21,6115.0,0.05,0.1,67.7,68.2,0.008,-0.992,0.001,2050,3323,0.001,204,47,225.4,60239.0]
["2025-02-05T12:18:36.000000000",6047.21,6120.0,0.0,0.1,72.7,73.2,0.006,-0.994,0.001,1588,6190,0.001,177,35,176.5,60239.0]
["2025-02-05T12:18:36.000000000",6047.21,6125.0,0.0,0.05,77.7,78.2,0.003,-0.997,0.0,3254,8356,0.0,66,17,0.0,60239.0]
["2025-02-05T12:18:36.000000000",6047.21,6130.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,3100,3129,0.0,35,6,0.0,60239.0]
["2025-02-05T12:18:36.000000000",6047.21,6135.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,4358,350,0.0,296,5,0.0,60239.0]
["2025-02-05T12:18:36.000000000",6047.21,6140.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,60239.0]
["2025-02-05T12:18:36.000000000",6047.21,6145.0,0.0,0.05,95.0,101.6,0.002,-0.998,0.0,1248,106,0.0,50,1,0.0,60239.0]
["2025-02-05T12:18:36.000000000",6047.21,6150.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,60239.0]
["2025-02-05T12:18:36.000000000",6047.21,6155.0,0.0,0.05,105.0,111.6,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60239.0]
["2025-02-05T12:18:36.000000000",6047.21,6160.0,0.0,0.05,109.9,116.6,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60239.0]
["2025-02-05T12:18:36.000000000",6047.21,6165.0,0.0,0.05,115.0,121.6,0.002,-0.998,0.0,499,46,0.0,11,2,0.0,60239.0]
["2025-02-05T12:18:36.000000000",6047.21,6170.0,0.0,0.05,120.0,126.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60239.0]
["2025-02-05T12:18:47.000000000",6046.36,5925.0,120.9,121.5,0.1,0.15,0.992,-0.007,0.0,64,21,0.0,2439,9000,0.0,60239.0]
["2025-02-05T12:18:47.000000000",6046.36,5930.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7604,0.0,60239.0]
["2025-02-05T12:18:47.000000000",6046.36,5935.0,111.0,111.5,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6346,0.0,60239.0]
["2025-02-05T12:18:47.000000000",6046.36,5940.0,106.0,106.6,0.15,0.2,0.99,-0.01,0.001,149,517,0.001,1316,8283,146.5,60239.0]
["2025-02-05T12:18:47.000000000",6046.36,5945.0,101.0,101.6,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7278,249.70000000000005,60239.0]
["2025-02-05T12:18:47.000000000",6046.36,5950.0,96.0,96.6,0.2,0.25,0.987,-0.013,0.001,225,102,0.001,1822,14266,204.7,60239.0]
["2025-02-05T12:18:47.000000000",6046.36,5955.0,91.0,91.6,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14247,89.0,60239.0]
["2025-02-05T12:18:47.000000000",6046.36,5960.0,86.1,86.7,0.25,0.3,0.982,-0.018,0.001,357,798,0.001,1081,17993,143.79999999999998,60239.0]
["2025-02-05T12:18:47.000000000",6046.36,5965.0,81.1,81.7,0.3,0.35,0.981,-0.019,0.001,87,801,0.001,809,13274,89.60000000000001,60239.0]
["2025-02-05T12:18:47.000000000",6046.36,5970.0,76.1,76.7,0.3,0.4,0.978,-0.022,0.001,126,285,0.001,2156,15783,228.2,60239.0]
["2025-02-05T12:18:47.000000000",6046.36,5975.0,71.2,71.8,0.4,0.45,0.974,-0.026,0.002,119,251,0.002,1413,13094,306.4,60239.0]
["2025-02-05T12:18:47.000000000",6046.36,5980.0,66.3,66.9,0.45,0.5,0.968,-0.032,0.002,205,1087,0.002,1413,20655,323.6,60239.0]
["2025-02-05T12:18:47.000000000",6046.36,5985.0,61.3,61.9,0.5,0.55,0.963,-0.037,0.002,269,552,0.002,695,23296,192.8,60239.0]
["2025-02-05T12:18:47.000000000",6046.36,5990.0,56.4,57.0,0.6,0.65,0.955,-0.045,0.003,667,1180,0.003,1135,20376,540.6,60239.0]
["2025-02-05T12:18:47.000000000",6046.36,5995.0,51.6,52.1,0.75,0.8,0.947,-0.053,0.003,448,975,0.003,4534,26875,1494.6,60239.0]
["2025-02-05T12:18:47.000000000",6046.36,6000.0,46.7,47.3,0.9,0.95,0.936,-0.064,0.004,1027,2710,0.004,7885,36598,3564.8,60239.0]
["2025-02-05T12:18:47.000000000",6046.36,6005.0,42.0,42.5,1.1,1.15,0.921,-0.079,0.005,925,2706,0.005,682,17288,803.5,60239.0]
["2025-02-05T12:18:47.000000000",6046.36,6010.0,37.2,37.7,1.35,1.4,0.904,-0.096,0.006,326,4780,0.006,773,20231,659.4,60239.0]
["2025-02-05T12:18:47.000000000",6046.36,6015.0,32.6,33.0,1.7,1.75,0.881,-0.12,0.007,293,8700,0.007,727,21890,714.0,60239.0]
["2025-02-05T12:18:47.000000000",6046.36,6020.0,28.0,28.4,2.1,2.15,0.851,-0.149,0.009,491,14933,0.009,743,25583,1110.6,60239.0]
["2025-02-05T12:18:47.000000000",6046.36,6025.0,23.6,24.0,2.7,2.75,0.814,-0.186,0.011,772,20667,0.011,1883,23984,2920.5,60239.0]
["2025-02-05T12:18:47.000000000",6046.36,6030.0,19.4,19.7,3.4,3.5,0.766,-0.234,0.013,982,33654,0.013,851,18282,2382.9,60239.0]
["2025-02-05T12:18:47.000000000",6046.36,6035.0,15.5,15.7,4.4,4.5,0.706,-0.294,0.015,713,25921,0.015,1069,8078,2673.0,60239.0]
["2025-02-05T12:18:47.000000000",6046.36,6040.0,11.9,12.0,5.7,5.9,0.631,-0.369,0.018,1466,34621,0.018,1128,7660,4669.199999999999,60239.0]
["2025-02-05T12:18:47.000000000",6046.36,6045.0,8.7,8.8,7.6,7.7,0.543,-0.457,0.019,1218,25085,0.019,820,5777,3872.2,60239.0]
["2025-02-05T12:18:47.000000000",6046.36,6050.0,6.0,6.1,9.9,10.0,0.442,-0.558,0.02,1588,53313,0.02,819,13850,4814.0,60239.0]
["2025-02-05T12:18:47.000000000",6046.36,6055.0,4.0,4.1,12.9,13.0,0.341,-0.659,0.019,4542,33454,0.019,505,2181,9589.3,60239.0]
["2025-02-05T12:18:47.000000000",6046.36,6060.0,2.6,2.65,16.3,16.6,0.248,-0.752,0.017,4781,39970,0.017,423,1191,8846.800000000001,60239.0]
["2025-02-05T12:18:47.000000000",6046.36,6065.0,1.65,1.7,20.3,20.8,0.174,-0.826,0.014,1217,30602,0.014,293,434,2114.0,60239.0]
["2025-02-05T12:18:47.000000000",6046.36,6070.0,1.05,1.1,24.7,25.2,0.119,-0.881,0.01,1039,26516,0.01,296,434,1335.0000000000002,60239.0]
["2025-02-05T12:18:47.000000000",6046.36,6075.0,0.65,0.7,29.3,29.8,0.081,-0.919,0.008,1412,21972,0.008,304,822,1372.8,60239.0]
["2025-02-05T12:18:47.000000000",6046.36,6080.0,0.4,0.5,34.1,34.6,0.055,-0.945,0.005,1656,15996,0.005,573,1384,1114.5,60239.0]
["2025-02-05T12:18:47.000000000",6046.36,6085.0,0.3,0.35,38.9,39.5,0.038,-0.962,0.004,1066,12950,0.004,210,394,510.4,60239.0]
["2025-02-05T12:18:47.000000000",6046.36,6090.0,0.2,0.25,43.8,44.4,0.027,-0.973,0.003,2155,12612,0.003,499,527,796.1999999999999,60239.0]
["2025-02-05T12:18:47.000000000",6046.36,6095.0,0.15,0.2,48.8,49.4,0.02,-0.98,0.002,1159,4238,0.002,126,342,257.0,60239.0]
["2025-02-05T12:18:47.000000000",6046.36,6100.0,0.1,0.15,53.7,54.3,0.015,-0.985,0.002,4298,7150,0.002,1495,332,1158.6,60239.0]
["2025-02-05T12:18:47.000000000",6046.36,6105.0,0.1,0.15,58.7,59.3,0.014,-0.986,0.001,2452,3629,0.001,142,17,259.4,60239.0]
["2025-02-05T12:18:47.000000000",6046.36,6110.0,0.05,0.1,63.7,64.3,0.009,-0.991,0.001,2686,4991,0.001,209,33,289.5,60239.0]
["2025-02-05T12:18:47.000000000",6046.36,6115.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,2050,3323,0.001,204,47,225.4,60239.0]
["2025-02-05T12:18:47.000000000",6046.36,6120.0,0.0,0.1,73.6,74.2,0.006,-0.994,0.001,1588,6190,0.001,177,35,176.5,60239.0]
["2025-02-05T12:18:47.000000000",6046.36,6125.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3254,8356,0.0,66,17,0.0,60239.0]
["2025-02-05T12:18:47.000000000",6046.36,6130.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,3100,3129,0.0,35,6,0.0,60239.0]
["2025-02-05T12:18:47.000000000",6046.36,6135.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,4358,350,0.0,296,5,0.0,60239.0]
["2025-02-05T12:18:47.000000000",6046.36,6140.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,60239.0]
["2025-02-05T12:18:47.000000000",6046.36,6145.0,0.0,0.05,95.0,101.6,0.002,-0.998,0.0,1248,106,0.0,50,1,0.0,60239.0]
["2025-02-05T12:18:47.000000000",6046.36,6150.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,60239.0]
["2025-02-05T12:18:47.000000000",6046.36,6155.0,0.0,0.05,105.0,111.6,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60239.0]
["2025-02-05T12:18:47.000000000",6046.36,6160.0,0.0,0.05,109.9,116.6,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60239.0]
["2025-02-05T12:18:47.000000000",6046.36,6165.0,0.0,0.05,115.0,121.6,0.002,-0.998,0.0,499,46,0.0,11,2,0.0,60239.0]
["2025-02-05T12:18:47.000000000",6046.36,6170.0,0.0,0.05,120.0,126.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60239.0]
["2025-02-05T12:18:59.000000000",6046.19,5925.0,120.8,121.4,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9000,0.0,59676.2]
["2025-02-05T12:18:59.000000000",6046.19,5930.0,115.9,116.4,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7604,0.0,59676.2]
["2025-02-05T12:18:59.000000000",6046.19,5935.0,110.9,111.5,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6346,0.0,59676.2]
["2025-02-05T12:18:59.000000000",6046.19,5940.0,105.9,106.5,0.15,0.2,0.989,-0.011,0.001,149,517,0.001,1316,8285,146.5,59676.2]
["2025-02-05T12:18:59.000000000",6046.19,5945.0,100.9,101.5,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7278,249.70000000000005,59676.2]
["2025-02-05T12:18:59.000000000",6046.19,5950.0,95.9,96.5,0.15,0.25,0.986,-0.014,0.001,225,102,0.001,1822,14266,204.7,59676.2]
["2025-02-05T12:18:59.000000000",6046.19,5955.0,91.0,91.5,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14247,89.0,59676.2]
["2025-02-05T12:18:59.000000000",6046.19,5960.0,86.0,86.6,0.25,0.3,0.982,-0.018,0.001,357,802,0.001,1081,17993,143.79999999999998,59676.2]
["2025-02-05T12:18:59.000000000",6046.19,5965.0,81.0,81.6,0.3,0.35,0.978,-0.022,0.001,87,805,0.001,809,13274,89.60000000000001,59676.2]
["2025-02-05T12:18:59.000000000",6046.19,5970.0,76.1,76.7,0.3,0.4,0.976,-0.024,0.001,126,285,0.001,2156,15785,228.2,59676.2]
["2025-02-05T12:18:59.000000000",6046.19,5975.0,71.1,71.7,0.35,0.45,0.971,-0.029,0.002,119,251,0.002,1413,13094,306.4,59676.2]
["2025-02-05T12:18:59.000000000",6046.19,5980.0,66.2,66.8,0.45,0.5,0.967,-0.033,0.002,205,1087,0.002,1413,20658,323.6,59676.2]
["2025-02-05T12:18:59.000000000",6046.19,5985.0,61.3,61.8,0.5,0.55,0.961,-0.039,0.002,269,552,0.002,695,23297,192.8,59676.2]
["2025-02-05T12:18:59.000000000",6046.19,5990.0,56.4,56.9,0.6,0.65,0.955,-0.045,0.003,667,1180,0.003,1135,20390,540.6,59676.2]
["2025-02-05T12:18:59.000000000",6046.19,5995.0,51.5,52.0,0.7,0.8,0.944,-0.056,0.003,448,975,0.003,4534,26875,1494.6,59676.2]
["2025-02-05T12:18:59.000000000",6046.19,6000.0,46.7,47.2,0.9,0.95,0.932,-0.067,0.004,1027,2710,0.004,7885,36613,3564.8,59676.2]
["2025-02-05T12:18:59.000000000",6046.19,6005.0,41.9,42.4,1.1,1.15,0.918,-0.082,0.005,925,2706,0.005,682,17293,803.5,59676.2]
["2025-02-05T12:18:59.000000000",6046.19,6010.0,37.1,37.6,1.35,1.4,0.899,-0.101,0.006,326,4780,0.006,773,20252,659.4,59676.2]
["2025-02-05T12:18:59.000000000",6046.19,6015.0,32.5,32.9,1.65,1.7,0.874,-0.126,0.008,293,8700,0.008,727,21906,816.0,59676.2]
["2025-02-05T12:18:59.000000000",6046.19,6020.0,27.9,28.3,2.05,2.15,0.843,-0.157,0.009,491,14933,0.009,743,25594,1110.6,59676.2]
["2025-02-05T12:18:59.000000000",6046.19,6025.0,23.6,23.9,2.65,2.7,0.804,-0.196,0.011,772,20668,0.011,1883,24003,2920.5,59676.2]
["2025-02-05T12:18:59.000000000",6046.19,6030.0,19.3,19.6,3.4,3.5,0.755,-0.245,0.013,982,33654,0.013,851,18337,2382.9,59676.2]
["2025-02-05T12:18:59.000000000",6046.19,6035.0,15.4,15.6,4.4,4.5,0.691,-0.309,0.016,713,25921,0.016,1069,8081,2851.2,59676.2]
["2025-02-05T12:18:59.000000000",6046.19,6040.0,11.7,11.9,5.7,5.8,0.615,-0.385,0.018,1466,34627,0.018,1128,7661,4669.199999999999,59676.2]
["2025-02-05T12:18:59.000000000",6046.19,6045.0,8.6,8.7,7.5,7.7,0.525,-0.475,0.019,1218,25094,0.019,820,5805,3872.2,59676.2]
["2025-02-05T12:18:59.000000000",6046.19,6050.0,5.9,6.1,9.9,10.1,0.424,-0.576,0.02,1588,53377,0.02,819,13858,4814.0,59676.2]
["2025-02-05T12:18:59.000000000",6046.19,6055.0,3.9,4.0,12.9,13.0,0.324,-0.676,0.019,4542,33474,0.019,505,2184,9589.3,59676.2]
["2025-02-05T12:18:59.000000000",6046.19,6060.0,2.55,2.6,16.4,16.7,0.234,-0.766,0.016,4781,39977,0.016,423,1191,8326.4,59676.2]
["2025-02-05T12:18:59.000000000",6046.19,6065.0,1.6,1.7,20.4,20.8,0.164,-0.836,0.013,1217,30609,0.013,293,434,1963.0,59676.2]
["2025-02-05T12:18:59.000000000",6046.19,6070.0,1.0,1.1,24.8,25.3,0.112,-0.888,0.01,1039,26527,0.01,296,436,1335.0000000000002,59676.2]
["2025-02-05T12:18:59.000000000",6046.19,6075.0,0.65,0.7,29.4,29.9,0.076,-0.924,0.007,1412,21973,0.007,304,822,1201.2,59676.2]
["2025-02-05T12:18:59.000000000",6046.19,6080.0,0.4,0.5,34.1,34.7,0.052,-0.948,0.005,1656,15998,0.005,573,1386,1114.5,59676.2]
["2025-02-05T12:18:59.000000000",6046.19,6085.0,0.3,0.35,39.0,39.6,0.038,-0.962,0.004,1066,12951,0.004,210,394,510.4,59676.2]
["2025-02-05T12:18:59.000000000",6046.19,6090.0,0.2,0.25,43.9,44.5,0.026,-0.974,0.003,2155,12619,0.003,499,527,796.1999999999999,59676.2]
["2025-02-05T12:18:59.000000000",6046.19,6095.0,0.15,0.2,48.9,49.4,0.02,-0.98,0.002,1159,4238,0.002,126,342,257.0,59676.2]
["2025-02-05T12:18:59.000000000",6046.19,6100.0,0.1,0.15,53.8,54.4,0.014,-0.985,0.002,4298,7150,0.002,1495,332,1158.6,59676.2]
["2025-02-05T12:18:59.000000000",6046.19,6105.0,0.1,0.15,58.8,59.4,0.014,-0.986,0.001,2452,3629,0.001,142,17,259.4,59676.2]
["2025-02-05T12:18:59.000000000",6046.19,6110.0,0.05,0.1,63.8,64.4,0.009,-0.991,0.001,2686,4994,0.001,209,33,289.5,59676.2]
["2025-02-05T12:18:59.000000000",6046.19,6115.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,2050,3323,0.001,204,47,225.4,59676.2]
["2025-02-05T12:18:59.000000000",6046.19,6120.0,0.0,0.1,73.7,74.3,0.005,-0.994,0.001,1588,6190,0.001,177,35,176.5,59676.2]
["2025-02-05T12:18:59.000000000",6046.19,6125.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3254,8356,0.0,66,17,0.0,59676.2]
["2025-02-05T12:18:59.000000000",6046.19,6130.0,0.0,0.05,83.6,84.4,0.003,-0.997,0.0,3100,3129,0.0,35,6,0.0,59676.2]
["2025-02-05T12:18:59.000000000",6046.19,6135.0,0.0,0.05,88.6,89.4,0.003,-0.997,0.0,4358,350,0.0,296,5,0.0,59676.2]
["2025-02-05T12:18:59.000000000",6046.19,6140.0,0.0,0.05,93.6,94.4,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,59676.2]
["2025-02-05T12:18:59.000000000",6046.19,6145.0,0.0,0.05,95.9,101.6,0.002,-0.998,0.0,1248,106,0.0,50,1,0.0,59676.2]
["2025-02-05T12:18:59.000000000",6046.19,6150.0,0.0,0.05,103.6,104.4,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59676.2]
["2025-02-05T12:18:59.000000000",6046.19,6155.0,0.0,0.05,105.9,111.6,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59676.2]
["2025-02-05T12:18:59.000000000",6046.19,6160.0,0.0,0.05,110.9,116.6,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,59676.2]
["2025-02-05T12:18:59.000000000",6046.19,6165.0,0.0,0.05,115.9,121.6,0.002,-0.998,0.0,499,46,0.0,11,2,0.0,59676.2]
["2025-02-05T12:18:59.000000000",6046.19,6170.0,0.0,0.05,120.9,126.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,59676.2]
["2025-02-05T12:19:10.000000000",6046.74,5925.0,121.5,122.2,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9000,0.0,59777.99999999999]
["2025-02-05T12:19:10.000000000",6046.74,5930.0,116.5,117.2,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7604,0.0,59777.99999999999]
["2025-02-05T12:19:10.000000000",6046.74,5935.0,111.5,112.2,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6346,0.0,59777.99999999999]
["2025-02-05T12:19:10.000000000",6046.74,5940.0,106.5,107.2,0.1,0.2,0.99,-0.01,0.001,149,517,0.001,1316,8310,146.5,59777.99999999999]
["2025-02-05T12:19:10.000000000",6046.74,5945.0,101.6,102.2,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7278,249.70000000000005,59777.99999999999]
["2025-02-05T12:19:10.000000000",6046.74,5950.0,96.6,97.2,0.15,0.2,0.987,-0.013,0.001,225,104,0.001,1822,14266,204.7,59777.99999999999]
["2025-02-05T12:19:10.000000000",6046.74,5955.0,91.6,92.3,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14247,89.0,59777.99999999999]
["2025-02-05T12:19:10.000000000",6046.74,5960.0,86.6,87.3,0.2,0.3,0.983,-0.017,0.001,357,802,0.001,1081,17993,143.79999999999998,59777.99999999999]
["2025-02-05T12:19:10.000000000",6046.74,5965.0,81.7,82.3,0.25,0.3,0.981,-0.019,0.001,87,805,0.001,809,13284,89.60000000000001,59777.99999999999]
["2025-02-05T12:19:10.000000000",6046.74,5970.0,76.7,77.4,0.3,0.35,0.977,-0.023,0.001,126,285,0.001,2156,15785,228.2,59777.99999999999]
["2025-02-05T12:19:10.000000000",6046.74,5975.0,71.8,72.4,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13096,306.4,59777.99999999999]
["2025-02-05T12:19:10.000000000",6046.74,5980.0,66.8,67.5,0.4,0.45,0.969,-0.031,0.002,205,1087,0.002,1413,20659,323.6,59777.99999999999]
["2025-02-05T12:19:10.000000000",6046.74,5985.0,61.9,62.5,0.5,0.55,0.962,-0.038,0.002,269,552,0.002,695,23301,192.8,59777.99999999999]
["2025-02-05T12:19:10.000000000",6046.74,5990.0,57.0,57.6,0.6,0.65,0.956,-0.044,0.003,667,1180,0.003,1135,20392,540.6,59777.99999999999]
["2025-02-05T12:19:10.000000000",6046.74,5995.0,52.1,52.8,0.7,0.75,0.947,-0.053,0.003,448,975,0.003,4534,26876,1494.6,59777.99999999999]
["2025-02-05T12:19:10.000000000",6046.74,6000.0,47.3,47.9,0.85,0.9,0.935,-0.065,0.004,1027,2710,0.004,7885,36626,3564.8,59777.99999999999]
["2025-02-05T12:19:10.000000000",6046.74,6005.0,42.5,43.1,1.0,1.05,0.921,-0.079,0.005,925,2706,0.005,682,17324,803.5,59777.99999999999]
["2025-02-05T12:19:10.000000000",6046.74,6010.0,37.8,38.3,1.25,1.3,0.903,-0.097,0.006,326,4780,0.006,773,20255,659.4,59777.99999999999]
["2025-02-05T12:19:10.000000000",6046.74,6015.0,33.1,33.6,1.55,1.6,0.88,-0.12,0.007,293,8700,0.007,727,21914,714.0,59777.99999999999]
["2025-02-05T12:19:10.000000000",6046.74,6020.0,28.5,29.0,1.95,2.0,0.85,-0.15,0.009,491,14933,0.009,743,25596,1110.6,59777.99999999999]
["2025-02-05T12:19:10.000000000",6046.74,6025.0,24.0,24.5,2.5,2.55,0.811,-0.189,0.011,772,20668,0.011,1883,24039,2920.5,59777.99999999999]
["2025-02-05T12:19:10.000000000",6046.74,6030.0,19.7,20.2,3.2,3.3,0.762,-0.238,0.013,982,33658,0.013,851,18340,2382.9,59777.99999999999]
["2025-02-05T12:19:10.000000000",6046.74,6035.0,15.8,16.0,4.1,4.3,0.699,-0.301,0.016,713,25921,0.016,1069,8136,2851.2,59777.99999999999]
["2025-02-05T12:19:10.000000000",6046.74,6040.0,12.1,12.3,5.4,5.5,0.623,-0.377,0.018,1466,34635,0.018,1128,7690,4669.199999999999,59777.99999999999]
["2025-02-05T12:19:10.000000000",6046.74,6045.0,8.9,9.0,7.1,7.3,0.531,-0.469,0.02,1218,25127,0.02,820,5824,4076.0,59777.99999999999]
["2025-02-05T12:19:10.000000000",6046.74,6050.0,6.2,6.3,9.4,9.6,0.431,-0.569,0.02,1588,53394,0.02,819,13873,4814.0,59777.99999999999]
["2025-02-05T12:19:10.000000000",6046.74,6055.0,4.1,4.2,12.3,12.5,0.331,-0.669,0.019,4542,33612,0.019,505,2191,9589.3,59777.99999999999]
["2025-02-05T12:19:10.000000000",6046.74,6060.0,2.65,2.7,15.8,16.1,0.24,-0.76,0.016,4781,40046,0.016,423,1191,8326.4,59777.99999999999]
["2025-02-05T12:19:10.000000000",6046.74,6065.0,1.7,1.75,19.7,20.2,0.169,-0.831,0.013,1217,30618,0.013,293,434,1963.0,59777.99999999999]
["2025-02-05T12:19:10.000000000",6046.74,6070.0,1.05,1.1,24.1,24.6,0.116,-0.884,0.01,1039,26562,0.01,296,438,1335.0000000000002,59777.99999999999]
["2025-02-05T12:19:10.000000000",6046.74,6075.0,0.7,0.75,28.7,29.2,0.08,-0.92,0.007,1412,21984,0.007,304,824,1201.2,59777.99999999999]
["2025-02-05T12:19:10.000000000",6046.74,6080.0,0.45,0.5,33.4,34.1,0.054,-0.946,0.005,1656,16004,0.005,573,1386,1114.5,59777.99999999999]
["2025-02-05T12:19:10.000000000",6046.74,6085.0,0.3,0.35,38.3,38.9,0.038,-0.962,0.004,1066,12951,0.004,210,394,510.4,59777.99999999999]
["2025-02-05T12:19:10.000000000",6046.74,6090.0,0.2,0.25,43.2,43.8,0.026,-0.974,0.003,2155,12619,0.003,499,527,796.1999999999999,59777.99999999999]
["2025-02-05T12:19:10.000000000",6046.74,6095.0,0.15,0.2,48.1,48.8,0.02,-0.98,0.002,1159,4298,0.002,126,342,257.0,59777.99999999999]
["2025-02-05T12:19:10.000000000",6046.74,6100.0,0.1,0.15,53.1,53.7,0.015,-0.985,0.002,4298,7150,0.002,1495,332,1158.6,59777.99999999999]
["2025-02-05T12:19:10.000000000",6046.74,6105.0,0.1,0.15,58.1,58.7,0.014,-0.986,0.001,2452,3689,0.001,142,17,259.4,59777.99999999999]
["2025-02-05T12:19:10.000000000",6046.74,6110.0,0.05,0.1,63.0,63.7,0.009,-0.991,0.001,2686,4994,0.001,209,33,289.5,59777.99999999999]
["2025-02-05T12:19:10.000000000",6046.74,6115.0,0.05,0.1,68.0,68.7,0.008,-0.992,0.001,2050,3323,0.001,204,47,225.4,59777.99999999999]
["2025-02-05T12:19:10.000000000",6046.74,6120.0,0.0,0.1,73.0,73.7,0.005,-0.995,0.001,1588,6190,0.001,177,35,176.5,59777.99999999999]
["2025-02-05T12:19:10.000000000",6046.74,6125.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,3254,8356,0.0,66,17,0.0,59777.99999999999]
["2025-02-05T12:19:10.000000000",6046.74,6130.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,3100,3129,0.0,35,6,0.0,59777.99999999999]
["2025-02-05T12:19:10.000000000",6046.74,6135.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,4358,350,0.0,296,5,0.0,59777.99999999999]
["2025-02-05T12:19:10.000000000",6046.74,6140.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,59777.99999999999]
["2025-02-05T12:19:10.000000000",6046.74,6145.0,0.0,0.05,95.5,101.6,0.002,-0.998,0.0,1248,106,0.0,50,1,0.0,59777.99999999999]
["2025-02-05T12:19:10.000000000",6046.74,6150.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59777.99999999999]
["2025-02-05T12:19:10.000000000",6046.74,6155.0,0.0,0.05,105.0,111.6,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59777.99999999999]
["2025-02-05T12:19:10.000000000",6046.74,6160.0,0.0,0.05,110.0,116.6,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,59777.99999999999]
["2025-02-05T12:19:10.000000000",6046.74,6165.0,0.0,0.05,115.0,121.6,0.002,-0.998,0.0,499,46,0.0,11,2,0.0,59777.99999999999]
["2025-02-05T12:19:10.000000000",6046.74,6170.0,0.0,0.05,120.0,126.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,59777.99999999999]
["2025-02-05T12:19:21.000000000",6047.54,5925.0,122.6,123.2,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,9000,0.0,60576.3]
["2025-02-05T12:19:21.000000000",6047.54,5930.0,117.6,118.2,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7604,0.0,60576.3]
["2025-02-05T12:19:21.000000000",6047.54,5935.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6346,0.0,60576.3]
["2025-02-05T12:19:21.000000000",6047.54,5940.0,107.6,108.2,0.1,0.2,0.99,-0.01,0.001,149,517,0.001,1316,8310,146.5,60576.3]
["2025-02-05T12:19:21.000000000",6047.54,5945.0,102.6,103.2,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7279,249.70000000000005,60576.3]
["2025-02-05T12:19:21.000000000",6047.54,5950.0,97.6,98.2,0.15,0.2,0.988,-0.012,0.001,225,104,0.001,1822,14266,204.7,60576.3]
["2025-02-05T12:19:21.000000000",6047.54,5955.0,92.7,93.3,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14247,89.0,60576.3]
["2025-02-05T12:19:21.000000000",6047.54,5960.0,87.7,88.3,0.2,0.25,0.985,-0.015,0.001,357,802,0.001,1081,17994,143.79999999999998,60576.3]
["2025-02-05T12:19:21.000000000",6047.54,5965.0,82.7,83.3,0.25,0.3,0.981,-0.019,0.001,87,805,0.001,809,13284,89.60000000000001,60576.3]
["2025-02-05T12:19:21.000000000",6047.54,5970.0,77.8,78.4,0.3,0.35,0.978,-0.022,0.001,126,285,0.001,2156,15786,228.2,60576.3]
["2025-02-05T12:19:21.000000000",6047.54,5975.0,72.8,73.4,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13096,306.4,60576.3]
["2025-02-05T12:19:21.000000000",6047.54,5980.0,67.9,68.5,0.4,0.45,0.97,-0.03,0.002,205,1087,0.002,1413,20675,323.6,60576.3]
["2025-02-05T12:19:21.000000000",6047.54,5985.0,62.9,63.5,0.45,0.5,0.965,-0.035,0.002,269,552,0.002,695,23304,192.8,60576.3]
["2025-02-05T12:19:21.000000000",6047.54,5990.0,58.0,58.6,0.55,0.6,0.958,-0.042,0.003,667,1180,0.003,1135,20395,540.6,60576.3]
["2025-02-05T12:19:21.000000000",6047.54,5995.0,53.1,53.7,0.65,0.7,0.95,-0.05,0.003,448,975,0.003,4534,26878,1494.6,60576.3]
["2025-02-05T12:19:21.000000000",6047.54,6000.0,48.3,48.8,0.8,0.85,0.938,-0.062,0.004,1027,2710,0.004,7885,36635,3564.8,60576.3]
["2025-02-05T12:19:21.000000000",6047.54,6005.0,43.5,44.0,0.95,1.0,0.925,-0.075,0.005,925,2706,0.005,682,17352,803.5,60576.3]
["2025-02-05T12:19:21.000000000",6047.54,6010.0,38.7,39.2,1.2,1.25,0.908,-0.092,0.006,326,4780,0.006,773,20258,659.4,60576.3]
["2025-02-05T12:19:21.000000000",6047.54,6015.0,34.0,34.5,1.45,1.5,0.886,-0.114,0.007,293,8700,0.007,727,21915,714.0,60576.3]
["2025-02-05T12:19:21.000000000",6047.54,6020.0,29.3,29.9,1.85,1.9,0.858,-0.142,0.009,491,14933,0.009,743,25609,1110.6,60576.3]
["2025-02-05T12:19:21.000000000",6047.54,6025.0,24.9,25.3,2.35,2.4,0.82,-0.179,0.011,772,20668,0.011,1883,24093,2920.5,60576.3]
["2025-02-05T12:19:21.000000000",6047.54,6030.0,20.6,21.0,3.0,3.1,0.774,-0.226,0.013,982,33710,0.013,851,18346,2382.9,60576.3]
["2025-02-05T12:19:21.000000000",6047.54,6035.0,16.5,16.8,3.9,4.0,0.714,-0.286,0.015,713,25935,0.015,1069,8259,2673.0,60576.3]
["2025-02-05T12:19:21.000000000",6047.54,6040.0,12.8,13.0,5.1,5.2,0.639,-0.36,0.018,1466,34646,0.018,1128,7711,4669.199999999999,60576.3]
["2025-02-05T12:19:21.000000000",6047.54,6045.0,9.4,9.6,6.7,6.8,0.55,-0.45,0.02,1218,25175,0.02,820,5950,4076.0,60576.3]
["2025-02-05T12:19:21.000000000",6047.54,6050.0,6.6,6.7,8.8,9.0,0.449,-0.551,0.02,1588,53563,0.02,819,13892,4814.0,60576.3]
["2025-02-05T12:19:21.000000000",6047.54,6055.0,4.4,4.5,11.6,11.8,0.347,-0.652,0.019,4542,33645,0.019,505,2206,9589.3,60576.3]
["2025-02-05T12:19:21.000000000",6047.54,6060.0,2.85,2.95,15.1,15.3,0.253,-0.747,0.017,4781,40358,0.017,423,1191,8846.800000000001,60576.3]
["2025-02-05T12:19:21.000000000",6047.54,6065.0,1.8,1.9,18.9,19.3,0.178,-0.822,0.014,1217,30637,0.014,293,434,2114.0,60576.3]
["2025-02-05T12:19:21.000000000",6047.54,6070.0,1.15,1.2,23.2,23.7,0.123,-0.877,0.011,1039,26721,0.011,296,438,1468.4999999999998,60576.3]
["2025-02-05T12:19:21.000000000",6047.54,6075.0,0.75,0.8,27.7,28.3,0.083,-0.917,0.008,1412,22027,0.008,304,824,1372.8,60576.3]
["2025-02-05T12:19:21.000000000",6047.54,6080.0,0.45,0.5,32.4,33.1,0.055,-0.945,0.005,1656,16031,0.005,573,1386,1114.5,60576.3]
["2025-02-05T12:19:21.000000000",6047.54,6085.0,0.3,0.35,37.3,37.9,0.038,-0.962,0.004,1066,12959,0.004,210,394,510.4,60576.3]
["2025-02-05T12:19:21.000000000",6047.54,6090.0,0.2,0.25,42.2,42.8,0.027,-0.973,0.003,2155,12619,0.003,499,527,796.1999999999999,60576.3]
["2025-02-05T12:19:21.000000000",6047.54,6095.0,0.15,0.2,47.1,47.7,0.021,-0.979,0.002,1159,4298,0.002,126,342,257.0,60576.3]
["2025-02-05T12:19:21.000000000",6047.54,6100.0,0.1,0.15,52.1,52.7,0.015,-0.985,0.002,4298,7150,0.002,1495,332,1158.6,60576.3]
["2025-02-05T12:19:21.000000000",6047.54,6105.0,0.1,0.15,57.1,57.7,0.014,-0.986,0.001,2452,3689,0.001,142,17,259.4,60576.3]
["2025-02-05T12:19:21.000000000",6047.54,6110.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,2686,4994,0.001,209,33,289.5,60576.3]
["2025-02-05T12:19:21.000000000",6047.54,6115.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,2050,3323,0.001,204,47,225.4,60576.3]
["2025-02-05T12:19:21.000000000",6047.54,6120.0,0.0,0.1,72.0,72.6,0.006,-0.994,0.001,1588,6201,0.001,177,35,176.5,60576.3]
["2025-02-05T12:19:21.000000000",6047.54,6125.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,3254,8356,0.0,66,17,0.0,60576.3]
["2025-02-05T12:19:21.000000000",6047.54,6130.0,0.0,0.05,81.9,82.7,0.003,-0.997,0.0,3100,3129,0.0,35,6,0.0,60576.3]
["2025-02-05T12:19:21.000000000",6047.54,6135.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,4358,350,0.0,296,5,0.0,60576.3]
["2025-02-05T12:19:21.000000000",6047.54,6140.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,60576.3]
["2025-02-05T12:19:21.000000000",6047.54,6145.0,0.0,0.05,94.2,100.7,0.002,-0.998,0.0,1248,106,0.0,50,1,0.0,60576.3]
["2025-02-05T12:19:21.000000000",6047.54,6150.0,0.0,0.05,101.9,102.7,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,60576.3]
["2025-02-05T12:19:21.000000000",6047.54,6155.0,0.0,0.05,104.3,110.7,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60576.3]
["2025-02-05T12:19:21.000000000",6047.54,6160.0,0.0,0.05,108.9,115.7,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60576.3]
["2025-02-05T12:19:21.000000000",6047.54,6165.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,499,46,0.0,11,2,0.0,60576.3]
["2025-02-05T12:19:21.000000000",6047.54,6170.0,0.0,0.05,118.5,125.8,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60576.3]
["2025-02-05T12:19:32.000000000",6047.59,5925.0,122.4,123.1,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,9000,0.0,60576.3]
["2025-02-05T12:19:32.000000000",6047.59,5930.0,117.4,118.1,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7611,0.0,60576.3]
["2025-02-05T12:19:32.000000000",6047.59,5935.0,112.4,113.2,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6346,0.0,60576.3]
["2025-02-05T12:19:32.000000000",6047.59,5940.0,107.5,108.2,0.1,0.2,0.99,-0.01,0.001,149,517,0.001,1316,8310,146.5,60576.3]
["2025-02-05T12:19:32.000000000",6047.59,5945.0,102.5,103.2,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7279,249.70000000000005,60576.3]
["2025-02-05T12:19:32.000000000",6047.59,5950.0,97.5,98.2,0.15,0.2,0.988,-0.012,0.001,225,104,0.001,1822,14266,204.7,60576.3]
["2025-02-05T12:19:32.000000000",6047.59,5955.0,92.5,93.2,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14249,89.0,60576.3]
["2025-02-05T12:19:32.000000000",6047.59,5960.0,87.6,88.3,0.2,0.25,0.985,-0.015,0.001,357,802,0.001,1081,17994,143.79999999999998,60576.3]
["2025-02-05T12:19:32.000000000",6047.59,5965.0,82.6,83.3,0.25,0.3,0.981,-0.019,0.001,87,805,0.001,809,13284,89.60000000000001,60576.3]
["2025-02-05T12:19:32.000000000",6047.59,5970.0,77.6,78.3,0.3,0.35,0.978,-0.022,0.001,126,285,0.001,2156,15786,228.2,60576.3]
["2025-02-05T12:19:32.000000000",6047.59,5975.0,72.7,73.4,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13096,306.4,60576.3]
["2025-02-05T12:19:32.000000000",6047.59,5980.0,67.7,68.4,0.4,0.45,0.97,-0.03,0.002,205,1087,0.002,1413,20675,323.6,60576.3]
["2025-02-05T12:19:32.000000000",6047.59,5985.0,62.8,63.5,0.45,0.5,0.965,-0.035,0.002,269,552,0.002,695,23304,192.8,60576.3]
["2025-02-05T12:19:32.000000000",6047.59,5990.0,57.9,58.6,0.55,0.6,0.958,-0.042,0.003,667,1180,0.003,1135,20395,540.6,60576.3]
["2025-02-05T12:19:32.000000000",6047.59,5995.0,53.0,53.7,0.65,0.7,0.95,-0.05,0.003,448,975,0.003,4534,26878,1494.6,60576.3]
["2025-02-05T12:19:32.000000000",6047.59,6000.0,48.1,48.8,0.8,0.85,0.938,-0.062,0.004,1027,2710,0.004,7885,36637,3564.8,60576.3]
["2025-02-05T12:19:32.000000000",6047.59,6005.0,43.4,43.9,0.95,1.0,0.925,-0.075,0.005,925,2706,0.005,682,17358,803.5,60576.3]
["2025-02-05T12:19:32.000000000",6047.59,6010.0,38.6,39.2,1.2,1.25,0.908,-0.092,0.006,326,4781,0.006,773,20267,659.4,60576.3]
["2025-02-05T12:19:32.000000000",6047.59,6015.0,33.9,34.5,1.45,1.55,0.886,-0.114,0.007,293,8700,0.007,727,21917,714.0,60576.3]
["2025-02-05T12:19:32.000000000",6047.59,6020.0,29.3,29.8,1.85,1.9,0.858,-0.142,0.009,491,14933,0.009,743,25646,1110.6,60576.3]
["2025-02-05T12:19:32.000000000",6047.59,6025.0,24.8,25.3,2.35,2.4,0.82,-0.179,0.011,772,20668,0.011,1883,24136,2920.5,60576.3]
["2025-02-05T12:19:32.000000000",6047.59,6030.0,20.5,20.9,3.0,3.1,0.774,-0.226,0.013,982,33712,0.013,851,18354,2382.9,60576.3]
["2025-02-05T12:19:32.000000000",6047.59,6035.0,16.5,16.7,3.9,4.0,0.714,-0.286,0.015,713,25937,0.015,1069,8261,2673.0,60576.3]
["2025-02-05T12:19:32.000000000",6047.59,6040.0,12.7,12.9,5.1,5.2,0.639,-0.36,0.018,1466,34669,0.018,1128,7713,4669.199999999999,60576.3]
["2025-02-05T12:19:32.000000000",6047.59,6045.0,9.4,9.5,6.7,6.8,0.55,-0.45,0.02,1218,25188,0.02,820,5972,4076.0,60576.3]
["2025-02-05T12:19:32.000000000",6047.59,6050.0,6.6,6.7,8.9,9.0,0.449,-0.551,0.02,1588,53580,0.02,819,13897,4814.0,60576.3]
["2025-02-05T12:19:32.000000000",6047.59,6055.0,4.4,4.5,11.7,11.9,0.347,-0.652,0.019,4542,33670,0.019,505,2206,9589.3,60576.3]
["2025-02-05T12:19:32.000000000",6047.59,6060.0,2.85,2.95,15.1,15.3,0.253,-0.747,0.017,4781,40413,0.017,423,1193,8846.800000000001,60576.3]
["2025-02-05T12:19:32.000000000",6047.59,6065.0,1.8,1.9,18.9,19.4,0.178,-0.822,0.014,1217,30651,0.014,293,434,2114.0,60576.3]
["2025-02-05T12:19:32.000000000",6047.59,6070.0,1.15,1.2,23.2,23.8,0.123,-0.877,0.011,1039,26734,0.011,296,438,1468.4999999999998,60576.3]
["2025-02-05T12:19:32.000000000",6047.59,6075.0,0.75,0.8,27.8,28.4,0.083,-0.917,0.008,1412,22037,0.008,304,824,1372.8,60576.3]
["2025-02-05T12:19:32.000000000",6047.59,6080.0,0.45,0.55,32.5,33.2,0.055,-0.945,0.005,1656,16052,0.005,573,1386,1114.5,60576.3]
["2025-02-05T12:19:32.000000000",6047.59,6085.0,0.3,0.35,37.3,38.0,0.038,-0.962,0.004,1066,12960,0.004,210,394,510.4,60576.3]
["2025-02-05T12:19:32.000000000",6047.59,6090.0,0.2,0.25,42.2,42.9,0.027,-0.973,0.003,2155,12619,0.003,499,527,796.1999999999999,60576.3]
["2025-02-05T12:19:32.000000000",6047.59,6095.0,0.15,0.2,47.1,47.9,0.021,-0.979,0.002,1159,4298,0.002,126,342,257.0,60576.3]
["2025-02-05T12:19:32.000000000",6047.59,6100.0,0.1,0.15,52.1,52.8,0.015,-0.985,0.002,4298,7153,0.002,1495,332,1158.6,60576.3]
["2025-02-05T12:19:32.000000000",6047.59,6105.0,0.1,0.15,57.1,57.8,0.014,-0.986,0.001,2452,3689,0.001,142,17,259.4,60576.3]
["2025-02-05T12:19:32.000000000",6047.59,6110.0,0.05,0.1,62.0,62.8,0.009,-0.991,0.001,2686,4996,0.001,209,33,289.5,60576.3]
["2025-02-05T12:19:32.000000000",6047.59,6115.0,0.05,0.1,67.0,67.8,0.008,-0.992,0.001,2050,3323,0.001,204,47,225.4,60576.3]
["2025-02-05T12:19:32.000000000",6047.59,6120.0,0.0,0.05,72.0,72.7,0.006,-0.994,0.001,1588,6201,0.001,177,35,176.5,60576.3]
["2025-02-05T12:19:32.000000000",6047.59,6125.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,3254,8356,0.0,66,17,0.0,60576.3]
["2025-02-05T12:19:32.000000000",6047.59,6130.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,3100,3129,0.0,35,6,0.0,60576.3]
["2025-02-05T12:19:32.000000000",6047.59,6135.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,4358,350,0.0,296,5,0.0,60576.3]
["2025-02-05T12:19:32.000000000",6047.59,6140.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,60576.3]
["2025-02-05T12:19:32.000000000",6047.59,6145.0,0.0,0.05,94.2,100.5,0.002,-0.998,0.0,1248,106,0.0,50,1,0.0,60576.3]
["2025-02-05T12:19:32.000000000",6047.59,6150.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,60576.3]
["2025-02-05T12:19:32.000000000",6047.59,6155.0,0.0,0.05,104.3,111.6,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60576.3]
["2025-02-05T12:19:32.000000000",6047.59,6160.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60576.3]
["2025-02-05T12:19:32.000000000",6047.59,6165.0,0.0,0.05,114.2,121.6,0.002,-0.998,0.0,499,46,0.0,11,2,0.0,60576.3]
["2025-02-05T12:19:32.000000000",6047.59,6170.0,0.0,0.05,118.9,126.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60576.3]
["2025-02-05T12:19:44.000000000",6047.09,5925.0,121.9,122.5,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,9000,0.0,60622.7]
["2025-02-05T12:19:44.000000000",6047.09,5930.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7611,0.0,60622.7]
["2025-02-05T12:19:44.000000000",6047.09,5935.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6396,0.0,60622.7]
["2025-02-05T12:19:44.000000000",6047.09,5940.0,106.9,107.5,0.1,0.2,0.99,-0.01,0.001,149,517,0.001,1316,8310,146.5,60622.7]
["2025-02-05T12:19:44.000000000",6047.09,5945.0,102.0,102.5,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7284,249.70000000000005,60622.7]
["2025-02-05T12:19:44.000000000",6047.09,5950.0,97.0,97.6,0.15,0.2,0.988,-0.012,0.001,225,104,0.001,1822,14266,204.7,60622.7]
["2025-02-05T12:19:44.000000000",6047.09,5955.0,92.0,92.6,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14249,89.0,60622.7]
["2025-02-05T12:19:44.000000000",6047.09,5960.0,87.0,87.6,0.2,0.25,0.985,-0.015,0.001,357,802,0.001,1081,17994,143.79999999999998,60622.7]
["2025-02-05T12:19:44.000000000",6047.09,5965.0,82.1,82.7,0.25,0.3,0.981,-0.019,0.001,87,805,0.001,809,13284,89.60000000000001,60622.7]
["2025-02-05T12:19:44.000000000",6047.09,5970.0,77.1,77.7,0.3,0.35,0.978,-0.022,0.001,126,285,0.001,2156,15786,228.2,60622.7]
["2025-02-05T12:19:44.000000000",6047.09,5975.0,72.2,72.7,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13096,306.4,60622.7]
["2025-02-05T12:19:44.000000000",6047.09,5980.0,67.2,67.8,0.4,0.45,0.97,-0.03,0.002,205,1087,0.002,1413,20677,323.6,60622.7]
["2025-02-05T12:19:44.000000000",6047.09,5985.0,62.3,62.9,0.45,0.55,0.965,-0.035,0.002,269,552,0.002,695,23304,192.8,60622.7]
["2025-02-05T12:19:44.000000000",6047.09,5990.0,57.4,58.0,0.55,0.6,0.958,-0.042,0.003,667,1180,0.003,1135,20395,540.6,60622.7]
["2025-02-05T12:19:44.000000000",6047.09,5995.0,52.5,53.1,0.65,0.75,0.95,-0.05,0.003,448,975,0.003,4534,26883,1494.6,60622.7]
["2025-02-05T12:19:44.000000000",6047.09,6000.0,47.7,48.2,0.8,0.85,0.939,-0.061,0.004,1027,2710,0.004,7885,36637,3564.8,60622.7]
["2025-02-05T12:19:44.000000000",6047.09,6005.0,42.8,43.3,1.0,1.05,0.925,-0.075,0.005,925,2706,0.005,682,17358,803.5,60622.7]
["2025-02-05T12:19:44.000000000",6047.09,6010.0,38.1,38.6,1.25,1.3,0.908,-0.092,0.006,326,4781,0.006,773,20270,659.4,60622.7]
["2025-02-05T12:19:44.000000000",6047.09,6015.0,33.4,33.9,1.5,1.6,0.885,-0.115,0.007,293,8700,0.007,727,21923,714.0,60622.7]
["2025-02-05T12:19:44.000000000",6047.09,6020.0,28.8,29.2,1.9,1.95,0.858,-0.142,0.009,491,14935,0.009,743,25658,1110.6,60622.7]
["2025-02-05T12:19:44.000000000",6047.09,6025.0,24.3,24.8,2.45,2.5,0.821,-0.178,0.011,772,20668,0.011,1883,24171,2920.5,60622.7]
["2025-02-05T12:19:44.000000000",6047.09,6030.0,20.1,20.5,3.1,3.2,0.775,-0.225,0.013,982,33732,0.013,851,18355,2382.9,60622.7]
["2025-02-05T12:19:44.000000000",6047.09,6035.0,16.0,16.2,4.0,4.1,0.715,-0.285,0.015,713,25939,0.015,1069,8263,2673.0,60622.7]
["2025-02-05T12:19:44.000000000",6047.09,6040.0,12.3,12.5,5.3,5.4,0.641,-0.359,0.018,1466,34672,0.018,1128,7718,4669.199999999999,60622.7]
["2025-02-05T12:19:44.000000000",6047.09,6045.0,9.1,9.2,7.0,7.1,0.551,-0.449,0.02,1218,25206,0.02,820,5980,4076.0,60622.7]
["2025-02-05T12:19:44.000000000",6047.09,6050.0,6.3,6.4,9.2,9.3,0.45,-0.55,0.02,1588,53593,0.02,819,13897,4814.0,60622.7]
["2025-02-05T12:19:44.000000000",6047.09,6055.0,4.2,4.3,12.1,12.2,0.349,-0.651,0.019,4542,33713,0.019,505,2221,9589.3,60622.7]
["2025-02-05T12:19:44.000000000",6047.09,6060.0,2.7,2.75,15.5,15.9,0.255,-0.745,0.017,4781,40432,0.017,423,1193,8846.800000000001,60622.7]
["2025-02-05T12:19:44.000000000",6047.09,6065.0,1.75,1.8,19.5,19.9,0.179,-0.821,0.014,1217,30664,0.014,293,434,2114.0,60622.7]
["2025-02-05T12:19:44.000000000",6047.09,6070.0,1.1,1.15,23.8,24.3,0.123,-0.877,0.011,1039,26752,0.011,296,440,1468.4999999999998,60622.7]
["2025-02-05T12:19:44.000000000",6047.09,6075.0,0.7,0.75,28.4,28.9,0.083,-0.917,0.008,1412,22106,0.008,304,824,1372.8,60622.7]
["2025-02-05T12:19:44.000000000",6047.09,6080.0,0.45,0.5,33.1,33.7,0.055,-0.945,0.006,1656,16077,0.006,573,1388,1337.4,60622.7]
["2025-02-05T12:19:44.000000000",6047.09,6085.0,0.3,0.35,37.9,38.5,0.038,-0.961,0.004,1066,12960,0.004,210,394,510.4,60622.7]
["2025-02-05T12:19:44.000000000",6047.09,6090.0,0.2,0.25,42.9,43.4,0.027,-0.973,0.003,2155,12643,0.003,499,527,796.1999999999999,60622.7]
["2025-02-05T12:19:44.000000000",6047.09,6095.0,0.15,0.2,47.8,48.4,0.021,-0.979,0.002,1159,4298,0.002,126,342,257.0,60622.7]
["2025-02-05T12:19:44.000000000",6047.09,6100.0,0.1,0.15,52.8,53.3,0.015,-0.985,0.002,4298,7164,0.002,1495,334,1158.6,60622.7]
["2025-02-05T12:19:44.000000000",6047.09,6105.0,0.1,0.15,57.7,58.3,0.014,-0.986,0.001,2452,3689,0.001,142,17,259.4,60622.7]
["2025-02-05T12:19:44.000000000",6047.09,6110.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,2686,4996,0.001,209,33,289.5,60622.7]
["2025-02-05T12:19:44.000000000",6047.09,6115.0,0.05,0.1,67.7,68.3,0.008,-0.992,0.001,2050,3323,0.001,204,47,225.4,60622.7]
["2025-02-05T12:19:44.000000000",6047.09,6120.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,1588,6201,0.0,177,35,0.0,60622.7]
["2025-02-05T12:19:44.000000000",6047.09,6125.0,0.0,0.05,77.7,78.2,0.003,-0.997,0.0,3254,8356,0.0,66,17,0.0,60622.7]
["2025-02-05T12:19:44.000000000",6047.09,6130.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,3100,3129,0.0,35,6,0.0,60622.7]
["2025-02-05T12:19:44.000000000",6047.09,6135.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,4358,350,0.0,296,5,0.0,60622.7]
["2025-02-05T12:19:44.000000000",6047.09,6140.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,60622.7]
["2025-02-05T12:19:44.000000000",6047.09,6145.0,0.0,0.05,94.2,101.1,0.002,-0.998,0.0,1248,106,0.0,50,1,0.0,60622.7]
["2025-02-05T12:19:44.000000000",6047.09,6150.0,0.0,0.05,102.6,103.4,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,60622.7]
["2025-02-05T12:19:44.000000000",6047.09,6155.0,0.0,0.05,104.3,111.1,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60622.7]
["2025-02-05T12:19:44.000000000",6047.09,6160.0,0.0,0.05,108.9,116.1,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60622.7]
["2025-02-05T12:19:44.000000000",6047.09,6165.0,0.0,0.05,113.5,121.1,0.002,-0.998,0.0,499,46,0.0,11,2,0.0,60622.7]
["2025-02-05T12:19:44.000000000",6047.09,6170.0,0.0,0.05,118.5,126.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60622.7]
["2025-02-05T12:19:55.000000000",6047.09,5925.0,122.1,122.6,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,9000,0.0,60444.5]
["2025-02-05T12:19:55.000000000",6047.09,5930.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7611,0.0,60444.5]
["2025-02-05T12:19:55.000000000",6047.09,5935.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6396,0.0,60444.5]
["2025-02-05T12:19:55.000000000",6047.09,5940.0,107.1,107.7,0.1,0.2,0.99,-0.01,0.001,149,517,0.001,1316,8310,146.5,60444.5]
["2025-02-05T12:19:55.000000000",6047.09,5945.0,102.1,102.7,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7284,249.70000000000005,60444.5]
["2025-02-05T12:19:55.000000000",6047.09,5950.0,97.1,97.7,0.15,0.2,0.988,-0.012,0.001,225,104,0.001,1822,14268,204.7,60444.5]
["2025-02-05T12:19:55.000000000",6047.09,5955.0,92.2,92.8,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14249,89.0,60444.5]
["2025-02-05T12:19:55.000000000",6047.09,5960.0,87.2,87.8,0.2,0.3,0.983,-0.017,0.001,357,802,0.001,1081,17994,143.79999999999998,60444.5]
["2025-02-05T12:19:55.000000000",6047.09,5965.0,82.2,82.8,0.25,0.3,0.981,-0.019,0.001,87,805,0.001,809,13284,89.60000000000001,60444.5]
["2025-02-05T12:19:55.000000000",6047.09,5970.0,77.3,77.9,0.3,0.35,0.978,-0.022,0.001,126,285,0.001,2156,15786,228.2,60444.5]
["2025-02-05T12:19:55.000000000",6047.09,5975.0,72.3,72.9,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13096,306.4,60444.5]
["2025-02-05T12:19:55.000000000",6047.09,5980.0,67.4,68.0,0.4,0.45,0.97,-0.03,0.002,205,1087,0.002,1413,20677,323.6,60444.5]
["2025-02-05T12:19:55.000000000",6047.09,5985.0,62.5,63.0,0.45,0.5,0.965,-0.035,0.002,269,552,0.002,695,23304,192.8,60444.5]
["2025-02-05T12:19:55.000000000",6047.09,5990.0,57.6,58.1,0.55,0.6,0.958,-0.042,0.003,667,1180,0.003,1135,20395,540.6,60444.5]
["2025-02-05T12:19:55.000000000",6047.09,5995.0,52.7,53.2,0.65,0.75,0.95,-0.05,0.003,448,975,0.003,4534,26883,1494.6,60444.5]
["2025-02-05T12:19:55.000000000",6047.09,6000.0,47.8,48.3,0.8,0.85,0.938,-0.062,0.004,1027,2710,0.004,7885,36637,3564.8,60444.5]
["2025-02-05T12:19:55.000000000",6047.09,6005.0,43.0,43.5,1.0,1.05,0.925,-0.075,0.005,925,2706,0.005,682,17359,803.5,60444.5]
["2025-02-05T12:19:55.000000000",6047.09,6010.0,38.2,38.7,1.2,1.25,0.907,-0.093,0.006,326,4781,0.006,773,20270,659.4,60444.5]
["2025-02-05T12:19:55.000000000",6047.09,6015.0,33.5,34.0,1.5,1.55,0.884,-0.116,0.007,293,8700,0.007,727,21926,714.0,60444.5]
["2025-02-05T12:19:55.000000000",6047.09,6020.0,28.9,29.4,1.9,1.95,0.856,-0.143,0.009,491,14935,0.009,743,25660,1110.6,60444.5]
["2025-02-05T12:19:55.000000000",6047.09,6025.0,24.5,24.9,2.4,2.45,0.819,-0.181,0.011,772,20668,0.011,1883,24171,2920.5,60444.5]
["2025-02-05T12:19:55.000000000",6047.09,6030.0,20.2,20.6,3.1,3.2,0.773,-0.227,0.013,982,33732,0.013,851,18355,2382.9,60444.5]
["2025-02-05T12:19:55.000000000",6047.09,6035.0,16.1,16.4,4.0,4.1,0.712,-0.289,0.016,713,25940,0.016,1069,8267,2851.2,60444.5]
["2025-02-05T12:19:55.000000000",6047.09,6040.0,12.5,12.6,5.2,5.3,0.636,-0.364,0.018,1466,34672,0.018,1128,7743,4669.199999999999,60444.5]
["2025-02-05T12:19:55.000000000",6047.09,6045.0,9.1,9.3,6.9,7.0,0.545,-0.456,0.02,1218,25207,0.02,820,5985,4076.0,60444.5]
["2025-02-05T12:19:55.000000000",6047.09,6050.0,6.4,6.5,9.1,9.3,0.444,-0.556,0.02,1588,53608,0.02,819,13908,4814.0,60444.5]
["2025-02-05T12:19:55.000000000",6047.09,6055.0,4.2,4.4,11.9,12.1,0.342,-0.658,0.019,4542,33717,0.019,505,2222,9589.3,60444.5]
["2025-02-05T12:19:55.000000000",6047.09,6060.0,2.75,2.8,15.5,15.7,0.249,-0.751,0.017,4781,40449,0.017,423,1193,8846.800000000001,60444.5]
["2025-02-05T12:19:55.000000000",6047.09,6065.0,1.75,1.8,19.3,19.8,0.174,-0.826,0.014,1217,30666,0.014,293,434,2114.0,60444.5]
["2025-02-05T12:19:55.000000000",6047.09,6070.0,1.1,1.15,23.6,24.1,0.119,-0.881,0.01,1039,26763,0.01,296,440,1335.0000000000002,60444.5]
["2025-02-05T12:19:55.000000000",6047.09,6075.0,0.7,0.75,28.2,28.8,0.081,-0.919,0.008,1412,22156,0.008,304,824,1372.8,60444.5]
["2025-02-05T12:19:55.000000000",6047.09,6080.0,0.45,0.5,32.9,33.5,0.055,-0.945,0.005,1656,16178,0.005,573,1388,1114.5,60444.5]
["2025-02-05T12:19:55.000000000",6047.09,6085.0,0.3,0.35,37.8,38.4,0.038,-0.962,0.004,1066,12970,0.004,210,394,510.4,60444.5]
["2025-02-05T12:19:55.000000000",6047.09,6090.0,0.2,0.25,42.7,43.3,0.027,-0.973,0.003,2155,12643,0.003,499,527,796.1999999999999,60444.5]
["2025-02-05T12:19:55.000000000",6047.09,6095.0,0.15,0.2,47.6,48.2,0.02,-0.98,0.002,1159,4298,0.002,126,342,257.0,60444.5]
["2025-02-05T12:19:55.000000000",6047.09,6100.0,0.1,0.15,52.6,53.2,0.015,-0.985,0.002,4298,7165,0.002,1495,334,1158.6,60444.5]
["2025-02-05T12:19:55.000000000",6047.09,6105.0,0.05,0.15,57.6,58.2,0.012,-0.988,0.001,2452,3700,0.001,142,17,259.4,60444.5]
["2025-02-05T12:19:55.000000000",6047.09,6110.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,2686,4996,0.001,209,33,289.5,60444.5]
["2025-02-05T12:19:55.000000000",6047.09,6115.0,0.05,0.1,67.5,68.1,0.008,-0.992,0.001,2050,3323,0.001,204,47,225.4,60444.5]
["2025-02-05T12:19:55.000000000",6047.09,6120.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,1588,6201,0.0,177,35,0.0,60444.5]
["2025-02-05T12:19:55.000000000",6047.09,6125.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3254,8356,0.0,66,17,0.0,60444.5]
["2025-02-05T12:19:55.000000000",6047.09,6130.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,3100,3129,0.0,35,6,0.0,60444.5]
["2025-02-05T12:19:55.000000000",6047.09,6135.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,4358,350,0.0,296,5,0.0,60444.5]
["2025-02-05T12:19:55.000000000",6047.09,6140.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,60444.5]
["2025-02-05T12:19:55.000000000",6047.09,6145.0,0.0,0.05,94.2,100.8,0.002,-0.998,0.0,1248,106,0.0,50,1,0.0,60444.5]
["2025-02-05T12:19:55.000000000",6047.09,6150.0,0.0,0.05,102.4,103.2,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,60444.5]
["2025-02-05T12:19:55.000000000",6047.09,6155.0,0.0,0.05,104.3,110.8,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60444.5]
["2025-02-05T12:19:55.000000000",6047.09,6160.0,0.0,0.05,109.0,116.2,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60444.5]
["2025-02-05T12:19:55.000000000",6047.09,6165.0,0.0,0.05,113.5,120.8,0.002,-0.998,0.0,499,46,0.0,11,2,0.0,60444.5]
["2025-02-05T12:19:55.000000000",6047.09,6170.0,0.0,0.05,118.5,126.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60444.5]
["2025-02-05T12:20:06.000000000",6046.11,5925.0,120.7,121.2,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9000,0.0,59307.5]
["2025-02-05T12:20:06.000000000",6046.11,5930.0,115.7,116.2,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7621,0.0,59307.5]
["2025-02-05T12:20:06.000000000",6046.11,5935.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6396,0.0,59307.5]
["2025-02-05T12:20:06.000000000",6046.11,5940.0,105.7,106.3,0.15,0.2,0.989,-0.011,0.001,149,517,0.001,1316,8314,146.5,59307.5]
["2025-02-05T12:20:06.000000000",6046.11,5945.0,100.7,101.3,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7294,249.70000000000005,59307.5]
["2025-02-05T12:20:06.000000000",6046.11,5950.0,95.7,96.3,0.15,0.25,0.987,-0.013,0.001,225,104,0.001,1822,14272,204.7,59307.5]
["2025-02-05T12:20:06.000000000",6046.11,5955.0,90.8,91.3,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14272,89.0,59307.5]
["2025-02-05T12:20:06.000000000",6046.11,5960.0,85.8,86.4,0.25,0.3,0.982,-0.018,0.001,357,802,0.001,1081,18009,143.79999999999998,59307.5]
["2025-02-05T12:20:06.000000000",6046.11,5965.0,80.8,81.4,0.25,0.35,0.98,-0.02,0.001,87,805,0.001,809,13295,89.60000000000001,59307.5]
["2025-02-05T12:20:06.000000000",6046.11,5970.0,75.9,76.5,0.3,0.4,0.976,-0.024,0.001,126,285,0.001,2156,15786,228.2,59307.5]
["2025-02-05T12:20:06.000000000",6046.11,5975.0,70.9,71.5,0.35,0.45,0.972,-0.028,0.002,119,251,0.002,1413,13099,306.4,59307.5]
["2025-02-05T12:20:06.000000000",6046.11,5980.0,66.0,66.6,0.4,0.45,0.969,-0.031,0.002,205,1087,0.002,1413,20677,323.6,59307.5]
["2025-02-05T12:20:06.000000000",6046.11,5985.0,61.1,61.6,0.5,0.55,0.962,-0.038,0.002,269,552,0.002,695,23315,192.8,59307.5]
["2025-02-05T12:20:06.000000000",6046.11,5990.0,56.2,56.7,0.6,0.65,0.955,-0.045,0.003,667,1180,0.003,1135,20396,540.6,59307.5]
["2025-02-05T12:20:06.000000000",6046.11,5995.0,51.3,51.8,0.7,0.75,0.945,-0.054,0.003,448,975,0.003,4534,26896,1494.6,59307.5]
["2025-02-05T12:20:06.000000000",6046.11,6000.0,46.5,47.0,0.85,0.9,0.935,-0.065,0.004,1027,2710,0.004,7885,36655,3564.8,59307.5]
["2025-02-05T12:20:06.000000000",6046.11,6005.0,41.7,42.2,1.05,1.1,0.92,-0.08,0.005,925,2706,0.005,682,17360,803.5,59307.5]
["2025-02-05T12:20:06.000000000",6046.11,6010.0,36.9,37.4,1.3,1.35,0.901,-0.099,0.006,326,4781,0.006,773,20274,659.4,59307.5]
["2025-02-05T12:20:06.000000000",6046.11,6015.0,32.3,32.7,1.6,1.7,0.876,-0.123,0.008,293,8700,0.008,727,21929,816.0,59307.5]
["2025-02-05T12:20:06.000000000",6046.11,6020.0,27.7,28.1,2.05,2.1,0.846,-0.154,0.009,491,14935,0.009,743,25685,1110.6,59307.5]
["2025-02-05T12:20:06.000000000",6046.11,6025.0,23.3,23.7,2.6,2.65,0.806,-0.194,0.011,772,20668,0.011,1883,24186,2920.5,59307.5]
["2025-02-05T12:20:06.000000000",6046.11,6030.0,19.0,19.4,3.3,3.4,0.756,-0.244,0.014,982,33744,0.014,851,18376,2566.2,59307.5]
["2025-02-05T12:20:06.000000000",6046.11,6035.0,15.1,15.4,4.3,4.4,0.692,-0.307,0.016,713,25940,0.016,1069,8294,2851.2,59307.5]
["2025-02-05T12:20:06.000000000",6046.11,6040.0,11.5,11.7,5.7,5.8,0.613,-0.387,0.018,1466,34678,0.018,1128,7756,4669.199999999999,59307.5]
["2025-02-05T12:20:06.000000000",6046.11,6045.0,8.4,8.5,7.5,7.6,0.521,-0.479,0.02,1218,25222,0.02,820,6012,4076.0,59307.5]
["2025-02-05T12:20:06.000000000",6046.11,6050.0,5.8,5.9,9.9,10.0,0.419,-0.581,0.02,1588,53668,0.02,819,13911,4814.0,59307.5]
["2025-02-05T12:20:06.000000000",6046.11,6055.0,3.8,3.9,12.9,13.1,0.317,-0.683,0.019,4542,33736,0.019,505,2222,9589.3,59307.5]
["2025-02-05T12:20:06.000000000",6046.11,6060.0,2.45,2.5,16.5,16.7,0.228,-0.771,0.016,4781,40567,0.016,423,1193,8326.4,59307.5]
["2025-02-05T12:20:06.000000000",6046.11,6065.0,1.55,1.6,20.5,21.0,0.159,-0.841,0.013,1217,30688,0.013,293,434,1963.0,59307.5]
["2025-02-05T12:20:06.000000000",6046.11,6070.0,1.0,1.05,24.9,25.4,0.11,-0.89,0.01,1039,26792,0.01,296,440,1335.0000000000002,59307.5]
["2025-02-05T12:20:06.000000000",6046.11,6075.0,0.65,0.7,29.6,30.0,0.075,-0.925,0.007,1412,22180,0.007,304,824,1201.2,59307.5]
["2025-02-05T12:20:06.000000000",6046.11,6080.0,0.4,0.45,34.3,34.9,0.05,-0.95,0.005,1656,16189,0.005,573,1389,1114.5,59307.5]
["2025-02-05T12:20:06.000000000",6046.11,6085.0,0.3,0.35,39.2,39.8,0.037,-0.963,0.004,1066,12971,0.004,210,394,510.4,59307.5]
["2025-02-05T12:20:06.000000000",6046.11,6090.0,0.2,0.25,44.1,44.7,0.026,-0.974,0.003,2155,12643,0.003,499,527,796.1999999999999,59307.5]
["2025-02-05T12:20:06.000000000",6046.11,6095.0,0.15,0.2,49.0,49.6,0.02,-0.98,0.002,1159,4303,0.002,126,342,257.0,59307.5]
["2025-02-05T12:20:06.000000000",6046.11,6100.0,0.1,0.15,54.0,54.6,0.014,-0.986,0.001,4298,7167,0.001,1495,334,579.3000000000001,59307.5]
["2025-02-05T12:20:06.000000000",6046.11,6105.0,0.05,0.15,59.0,59.5,0.011,-0.989,0.001,2452,3702,0.001,142,17,259.4,59307.5]
["2025-02-05T12:20:06.000000000",6046.11,6110.0,0.05,0.1,64.0,64.5,0.008,-0.991,0.001,2686,4996,0.001,209,33,289.5,59307.5]
["2025-02-05T12:20:06.000000000",6046.11,6115.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,2050,3323,0.001,204,49,225.4,59307.5]
["2025-02-05T12:20:06.000000000",6046.11,6120.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,1588,6204,0.0,177,35,0.0,59307.5]
["2025-02-05T12:20:06.000000000",6046.11,6125.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,3254,8357,0.0,66,17,0.0,59307.5]
["2025-02-05T12:20:06.000000000",6046.11,6130.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,3100,3129,0.0,35,6,0.0,59307.5]
["2025-02-05T12:20:06.000000000",6046.11,6135.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,4358,350,0.0,296,5,0.0,59307.5]
["2025-02-05T12:20:06.000000000",6046.11,6140.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,59307.5]
["2025-02-05T12:20:06.000000000",6046.11,6145.0,0.0,0.05,95.4,101.6,0.002,-0.998,0.0,1248,106,0.0,50,1,0.0,59307.5]
["2025-02-05T12:20:06.000000000",6046.11,6150.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59307.5]
["2025-02-05T12:20:06.000000000",6046.11,6155.0,0.0,0.05,105.0,111.6,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59307.5]
["2025-02-05T12:20:06.000000000",6046.11,6160.0,0.0,0.05,109.8,116.6,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,59307.5]
["2025-02-05T12:20:06.000000000",6046.11,6165.0,0.0,0.05,115.0,121.6,0.002,-0.998,0.0,499,46,0.0,11,2,0.0,59307.5]
["2025-02-05T12:20:06.000000000",6046.11,6170.0,0.0,0.05,120.0,126.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,59307.5]
["2025-02-05T12:20:17.000000000",6045.53,5925.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9000,0.0,59307.5]
["2025-02-05T12:20:17.000000000",6045.53,5930.0,115.2,115.7,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7621,0.0,59307.5]
["2025-02-05T12:20:17.000000000",6045.53,5935.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6396,0.0,59307.5]
["2025-02-05T12:20:17.000000000",6045.53,5940.0,105.2,105.8,0.15,0.2,0.989,-0.011,0.001,149,517,0.001,1316,8314,146.5,59307.5]
["2025-02-05T12:20:17.000000000",6045.53,5945.0,100.2,100.8,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7295,249.70000000000005,59307.5]
["2025-02-05T12:20:17.000000000",6045.53,5950.0,95.2,95.8,0.2,0.25,0.987,-0.013,0.001,225,104,0.001,1822,14272,204.7,59307.5]
["2025-02-05T12:20:17.000000000",6045.53,5955.0,90.2,90.8,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14274,89.0,59307.5]
["2025-02-05T12:20:17.000000000",6045.53,5960.0,85.3,85.9,0.25,0.3,0.982,-0.018,0.001,357,802,0.001,1081,18009,143.79999999999998,59307.5]
["2025-02-05T12:20:17.000000000",6045.53,5965.0,80.3,80.9,0.3,0.35,0.98,-0.02,0.001,87,805,0.001,809,13295,89.60000000000001,59307.5]
["2025-02-05T12:20:17.000000000",6045.53,5970.0,75.4,76.0,0.3,0.35,0.976,-0.024,0.001,126,285,0.001,2156,15786,228.2,59307.5]
["2025-02-05T12:20:17.000000000",6045.53,5975.0,70.4,71.0,0.4,0.45,0.972,-0.028,0.002,119,251,0.002,1413,13101,306.4,59307.5]
["2025-02-05T12:20:17.000000000",6045.53,5980.0,65.5,66.1,0.45,0.5,0.969,-0.031,0.002,205,1087,0.002,1413,20682,323.6,59307.5]
["2025-02-05T12:20:17.000000000",6045.53,5985.0,60.6,61.2,0.5,0.6,0.962,-0.038,0.002,269,552,0.002,695,23325,192.8,59307.5]
["2025-02-05T12:20:17.000000000",6045.53,5990.0,55.7,56.2,0.6,0.65,0.955,-0.045,0.003,667,1181,0.003,1135,20402,540.6,59307.5]
["2025-02-05T12:20:17.000000000",6045.53,5995.0,50.8,51.4,0.75,0.8,0.945,-0.054,0.003,448,975,0.003,4534,26912,1494.6,59307.5]
["2025-02-05T12:20:17.000000000",6045.53,6000.0,46.0,46.5,0.9,0.95,0.935,-0.065,0.004,1027,2711,0.004,7885,36662,3564.8,59307.5]
["2025-02-05T12:20:17.000000000",6045.53,6005.0,41.2,41.7,1.1,1.15,0.92,-0.08,0.005,925,2706,0.005,682,17364,803.5,59307.5]
["2025-02-05T12:20:17.000000000",6045.53,6010.0,36.5,36.9,1.35,1.4,0.901,-0.099,0.006,326,4782,0.006,773,20282,659.4,59307.5]
["2025-02-05T12:20:17.000000000",6045.53,6015.0,31.8,32.3,1.65,1.75,0.876,-0.123,0.008,293,8700,0.008,727,21939,816.0,59307.5]
["2025-02-05T12:20:17.000000000",6045.53,6020.0,27.2,27.7,2.1,2.15,0.846,-0.154,0.009,491,14935,0.009,743,25732,1110.6,59307.5]
["2025-02-05T12:20:17.000000000",6045.53,6025.0,22.8,23.2,2.7,2.75,0.806,-0.194,0.011,772,20669,0.011,1883,24194,2920.5,59307.5]
["2025-02-05T12:20:17.000000000",6045.53,6030.0,18.6,19.0,3.4,3.6,0.756,-0.244,0.014,982,33745,0.014,851,18392,2566.2,59307.5]
["2025-02-05T12:20:17.000000000",6045.53,6035.0,14.8,15.0,4.5,4.6,0.692,-0.307,0.016,713,25943,0.016,1069,8314,2851.2,59307.5]
["2025-02-05T12:20:17.000000000",6045.53,6040.0,11.2,11.4,5.9,6.0,0.613,-0.387,0.018,1466,34695,0.018,1128,7775,4669.199999999999,59307.5]
["2025-02-05T12:20:17.000000000",6045.53,6045.0,8.1,8.2,7.7,7.9,0.521,-0.479,0.02,1218,25241,0.02,820,6041,4076.0,59307.5]
["2025-02-05T12:20:17.000000000",6045.53,6050.0,5.5,5.7,10.2,10.4,0.419,-0.581,0.02,1588,53730,0.02,819,13978,4814.0,59307.5]
["2025-02-05T12:20:17.000000000",6045.53,6055.0,3.6,3.7,13.3,13.5,0.317,-0.683,0.019,4542,33790,0.019,505,2231,9589.3,59307.5]
["2025-02-05T12:20:17.000000000",6045.53,6060.0,2.35,2.4,16.9,17.2,0.228,-0.771,0.016,4781,40671,0.016,423,1200,8326.4,59307.5]
["2025-02-05T12:20:17.000000000",6045.53,6065.0,1.5,1.55,20.9,21.4,0.159,-0.841,0.013,1217,30727,0.013,293,441,1963.0,59307.5]
["2025-02-05T12:20:17.000000000",6045.53,6070.0,0.95,1.0,25.4,25.9,0.11,-0.89,0.01,1039,26832,0.01,296,440,1335.0000000000002,59307.5]
["2025-02-05T12:20:17.000000000",6045.53,6075.0,0.6,0.65,30.0,30.5,0.075,-0.925,0.007,1412,22200,0.007,304,825,1201.2,59307.5]
["2025-02-05T12:20:17.000000000",6045.53,6080.0,0.4,0.45,34.8,35.4,0.05,-0.95,0.005,1656,16190,0.005,573,1389,1114.5,59307.5]
["2025-02-05T12:20:17.000000000",6045.53,6085.0,0.25,0.3,39.7,40.3,0.037,-0.963,0.004,1066,12988,0.004,210,394,510.4,59307.5]
["2025-02-05T12:20:17.000000000",6045.53,6090.0,0.2,0.25,44.6,45.2,0.026,-0.974,0.003,2155,12658,0.003,499,527,796.1999999999999,59307.5]
["2025-02-05T12:20:17.000000000",6045.53,6095.0,0.15,0.2,49.5,50.1,0.02,-0.98,0.002,1159,4333,0.002,126,342,257.0,59307.5]
["2025-02-05T12:20:17.000000000",6045.53,6100.0,0.1,0.15,54.5,55.0,0.014,-0.986,0.001,4298,7172,0.001,1495,334,579.3000000000001,59307.5]
["2025-02-05T12:20:17.000000000",6045.53,6105.0,0.05,0.1,59.5,60.1,0.011,-0.989,0.001,2452,3702,0.001,142,17,259.4,59307.5]
["2025-02-05T12:20:17.000000000",6045.53,6110.0,0.05,0.1,64.5,65.0,0.008,-0.991,0.001,2686,4998,0.001,209,33,289.5,59307.5]
["2025-02-05T12:20:17.000000000",6045.53,6115.0,0.05,0.1,69.4,70.0,0.008,-0.992,0.001,2050,3323,0.001,204,49,225.4,59307.5]
["2025-02-05T12:20:17.000000000",6045.53,6120.0,0.0,0.1,74.4,75.0,0.003,-0.997,0.0,1588,6239,0.0,177,35,0.0,59307.5]
["2025-02-05T12:20:17.000000000",6045.53,6125.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3254,8363,0.0,66,17,0.0,59307.5]
["2025-02-05T12:20:17.000000000",6045.53,6130.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,3100,3129,0.0,35,6,0.0,59307.5]
["2025-02-05T12:20:17.000000000",6045.53,6135.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,4358,350,0.0,296,5,0.0,59307.5]
["2025-02-05T12:20:17.000000000",6045.53,6140.0,0.0,0.05,94.3,95.0,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,59307.5]
["2025-02-05T12:20:17.000000000",6045.53,6145.0,0.0,0.05,96.6,102.7,0.002,-0.998,0.0,1248,106,0.0,50,1,0.0,59307.5]
["2025-02-05T12:20:17.000000000",6045.53,6150.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59307.5]
["2025-02-05T12:20:17.000000000",6045.53,6155.0,0.0,0.05,106.6,112.7,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59307.5]
["2025-02-05T12:20:17.000000000",6045.53,6160.0,0.0,0.05,111.6,117.7,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,59307.5]
["2025-02-05T12:20:17.000000000",6045.53,6165.0,0.0,0.05,116.6,122.7,0.002,-0.998,0.0,499,46,0.0,11,2,0.0,59307.5]
["2025-02-05T12:20:17.000000000",6045.53,6170.0,0.0,0.05,121.6,127.7,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,59307.5]
["2025-02-05T12:20:28.000000000",6045.11,5925.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9000,0.0,59682.5]
["2025-02-05T12:20:28.000000000",6045.11,5930.0,115.1,115.7,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7621,0.0,59682.5]
["2025-02-05T12:20:28.000000000",6045.11,5935.0,110.1,110.7,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6396,0.0,59682.5]
["2025-02-05T12:20:28.000000000",6045.11,5940.0,105.2,105.7,0.15,0.2,0.989,-0.011,0.001,149,517,0.001,1316,8314,146.5,59682.5]
["2025-02-05T12:20:28.000000000",6045.11,5945.0,100.2,100.8,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7295,249.70000000000005,59682.5]
["2025-02-05T12:20:28.000000000",6045.11,5950.0,95.2,95.8,0.15,0.25,0.986,-0.014,0.001,225,104,0.001,1822,14282,204.7,59682.5]
["2025-02-05T12:20:28.000000000",6045.11,5955.0,90.2,90.8,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14274,89.0,59682.5]
["2025-02-05T12:20:28.000000000",6045.11,5960.0,85.3,85.8,0.25,0.3,0.982,-0.018,0.001,357,802,0.001,1081,18010,143.79999999999998,59682.5]
["2025-02-05T12:20:28.000000000",6045.11,5965.0,80.3,80.9,0.25,0.35,0.978,-0.022,0.001,87,805,0.001,809,13295,89.60000000000001,59682.5]
["2025-02-05T12:20:28.000000000",6045.11,5970.0,75.3,75.9,0.35,0.4,0.975,-0.025,0.002,126,285,0.002,2156,15788,456.4,59682.5]
["2025-02-05T12:20:28.000000000",6045.11,5975.0,70.4,71.0,0.35,0.45,0.971,-0.029,0.002,119,251,0.002,1413,13101,306.4,59682.5]
["2025-02-05T12:20:28.000000000",6045.11,5980.0,65.5,66.0,0.45,0.5,0.966,-0.034,0.002,205,1087,0.002,1413,20702,323.6,59682.5]
["2025-02-05T12:20:28.000000000",6045.11,5985.0,60.5,61.1,0.5,0.55,0.96,-0.039,0.002,269,552,0.002,695,23329,192.8,59682.5]
["2025-02-05T12:20:28.000000000",6045.11,5990.0,55.7,56.2,0.6,0.65,0.953,-0.047,0.003,667,1181,0.003,1135,20402,540.6,59682.5]
["2025-02-05T12:20:28.000000000",6045.11,5995.0,50.8,51.3,0.75,0.8,0.943,-0.057,0.004,448,975,0.004,4534,26925,1992.8,59682.5]
["2025-02-05T12:20:28.000000000",6045.11,6000.0,45.9,46.5,0.9,0.95,0.931,-0.069,0.004,1027,2711,0.004,7885,36685,3564.8,59682.5]
["2025-02-05T12:20:28.000000000",6045.11,6005.0,41.1,41.7,1.1,1.15,0.916,-0.084,0.005,925,2706,0.005,682,17368,803.5,59682.5]
["2025-02-05T12:20:28.000000000",6045.11,6010.0,36.4,36.9,1.35,1.4,0.896,-0.104,0.006,326,4792,0.006,773,20287,659.4,59682.5]
["2025-02-05T12:20:28.000000000",6045.11,6015.0,31.8,32.2,1.65,1.7,0.871,-0.129,0.008,293,8700,0.008,727,21968,816.0,59682.5]
["2025-02-05T12:20:28.000000000",6045.11,6020.0,27.2,27.6,2.1,2.15,0.839,-0.161,0.01,491,14938,0.01,743,25762,1234.0,59682.5]
["2025-02-05T12:20:28.000000000",6045.11,6025.0,22.8,23.2,2.7,2.75,0.797,-0.203,0.012,772,20675,0.012,1883,24233,3186.0,59682.5]
["2025-02-05T12:20:28.000000000",6045.11,6030.0,18.6,19.0,3.5,3.6,0.745,-0.255,0.014,982,33829,0.014,851,18444,2566.2,59682.5]
["2025-02-05T12:20:28.000000000",6045.11,6035.0,14.8,15.0,4.5,4.6,0.68,-0.32,0.016,713,25945,0.016,1069,8349,2851.2,59682.5]
["2025-02-05T12:20:28.000000000",6045.11,6040.0,11.2,11.3,5.9,6.0,0.599,-0.401,0.018,1466,34722,0.018,1128,7894,4669.199999999999,59682.5]
["2025-02-05T12:20:28.000000000",6045.11,6045.0,8.1,8.2,7.8,7.9,0.505,-0.495,0.02,1218,25282,0.02,820,6170,4076.0,59682.5]
["2025-02-05T12:20:28.000000000",6045.11,6050.0,5.6,5.7,10.2,10.3,0.402,-0.598,0.02,1588,53843,0.02,819,14011,4814.0,59682.5]
["2025-02-05T12:20:28.000000000",6045.11,6055.0,3.6,3.7,13.3,13.4,0.303,-0.697,0.018,4542,33839,0.018,505,2233,9084.6,59682.5]
["2025-02-05T12:20:28.000000000",6045.11,6060.0,2.35,2.4,16.9,17.3,0.217,-0.783,0.016,4781,40845,0.016,423,1204,8326.4,59682.5]
["2025-02-05T12:20:28.000000000",6045.11,6065.0,1.5,1.55,21.0,21.4,0.15,-0.85,0.012,1217,30985,0.012,293,441,1812.0,59682.5]
["2025-02-05T12:20:28.000000000",6045.11,6070.0,0.95,1.0,25.4,25.9,0.103,-0.897,0.009,1039,26894,0.009,296,440,1201.4999999999998,59682.5]
["2025-02-05T12:20:28.000000000",6045.11,6075.0,0.6,0.65,30.1,30.6,0.07,-0.93,0.007,1412,22225,0.007,304,825,1201.2,59682.5]
["2025-02-05T12:20:28.000000000",6045.11,6080.0,0.4,0.45,34.8,35.4,0.049,-0.951,0.005,1656,16202,0.005,573,1389,1114.5,59682.5]
["2025-02-05T12:20:28.000000000",6045.11,6085.0,0.25,0.3,39.7,40.3,0.033,-0.967,0.003,1066,12993,0.003,210,394,382.8,59682.5]
["2025-02-05T12:20:28.000000000",6045.11,6090.0,0.2,0.25,44.6,45.2,0.026,-0.974,0.003,2155,12679,0.003,499,527,796.1999999999999,59682.5]
["2025-02-05T12:20:28.000000000",6045.11,6095.0,0.15,0.2,49.6,50.2,0.02,-0.98,0.002,1159,4333,0.002,126,342,257.0,59682.5]
["2025-02-05T12:20:28.000000000",6045.11,6100.0,0.1,0.15,54.5,55.1,0.014,-0.986,0.001,4298,7176,0.001,1495,335,579.3000000000001,59682.5]
["2025-02-05T12:20:28.000000000",6045.11,6105.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,2452,3702,0.001,142,17,259.4,59682.5]
["2025-02-05T12:20:28.000000000",6045.11,6110.0,0.05,0.1,64.5,65.1,0.008,-0.992,0.001,2686,4998,0.001,209,33,289.5,59682.5]
["2025-02-05T12:20:28.000000000",6045.11,6115.0,0.05,0.1,69.5,70.1,0.008,-0.992,0.001,2050,3323,0.001,204,49,225.4,59682.5]
["2025-02-05T12:20:28.000000000",6045.11,6120.0,0.0,0.1,74.5,75.0,0.005,-0.995,0.001,1588,6239,0.001,177,36,176.5,59682.5]
["2025-02-05T12:20:28.000000000",6045.11,6125.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3254,8368,0.0,66,17,0.0,59682.5]
["2025-02-05T12:20:28.000000000",6045.11,6130.0,0.0,0.05,84.3,85.1,0.003,-0.997,0.0,3100,3129,0.0,35,6,0.0,59682.5]
["2025-02-05T12:20:28.000000000",6045.11,6135.0,0.0,0.05,89.3,90.1,0.003,-0.997,0.0,4358,350,0.0,296,5,0.0,59682.5]
["2025-02-05T12:20:28.000000000",6045.11,6140.0,0.0,0.05,94.3,95.1,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,59682.5]
["2025-02-05T12:20:28.000000000",6045.11,6145.0,0.0,0.05,96.9,103.1,0.002,-0.998,0.0,1248,106,0.0,50,1,0.0,59682.5]
["2025-02-05T12:20:28.000000000",6045.11,6150.0,0.0,0.05,104.3,105.1,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59682.5]
["2025-02-05T12:20:28.000000000",6045.11,6155.0,0.0,0.05,106.9,113.0,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59682.5]
["2025-02-05T12:20:28.000000000",6045.11,6160.0,0.0,0.05,109.8,118.1,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,59682.5]
["2025-02-05T12:20:28.000000000",6045.11,6165.0,0.0,0.05,115.0,123.1,0.002,-0.998,0.0,499,46,0.0,11,2,0.0,59682.5]
["2025-02-05T12:20:28.000000000",6045.11,6170.0,0.0,0.05,120.0,128.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,59682.5]
["2025-02-05T12:20:40.000000000",6045.63,5925.0,120.4,121.0,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9000,0.0,59482.30000000001]
["2025-02-05T12:20:40.000000000",6045.63,5930.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7621,0.0,59482.30000000001]
["2025-02-05T12:20:40.000000000",6045.63,5935.0,110.4,111.0,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6396,0.0,59482.30000000001]
["2025-02-05T12:20:40.000000000",6045.63,5940.0,105.4,106.0,0.1,0.2,0.99,-0.01,0.001,149,517,0.001,1316,8314,146.5,59482.30000000001]
["2025-02-05T12:20:40.000000000",6045.63,5945.0,100.5,101.0,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7295,249.70000000000005,59482.30000000001]
["2025-02-05T12:20:40.000000000",6045.63,5950.0,95.5,96.0,0.15,0.2,0.987,-0.013,0.001,225,104,0.001,1822,14282,204.7,59482.30000000001]
["2025-02-05T12:20:40.000000000",6045.63,5955.0,90.5,91.1,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14274,89.0,59482.30000000001]
["2025-02-05T12:20:40.000000000",6045.63,5960.0,85.6,86.1,0.25,0.3,0.982,-0.017,0.001,357,802,0.001,1081,18013,143.79999999999998,59482.30000000001]
["2025-02-05T12:20:40.000000000",6045.63,5965.0,80.6,81.1,0.25,0.35,0.98,-0.02,0.001,87,805,0.001,809,13295,89.60000000000001,59482.30000000001]
["2025-02-05T12:20:40.000000000",6045.63,5970.0,75.6,76.2,0.3,0.4,0.977,-0.023,0.001,126,285,0.001,2156,15790,228.2,59482.30000000001]
["2025-02-05T12:20:40.000000000",6045.63,5975.0,70.7,71.2,0.35,0.45,0.973,-0.027,0.002,119,251,0.002,1413,13101,306.4,59482.30000000001]
["2025-02-05T12:20:40.000000000",6045.63,5980.0,65.8,66.3,0.4,0.5,0.968,-0.032,0.002,205,1087,0.002,1413,20707,323.6,59482.30000000001]
["2025-02-05T12:20:40.000000000",6045.63,5985.0,60.8,61.4,0.5,0.55,0.962,-0.038,0.002,269,552,0.002,695,23329,192.8,59482.30000000001]
["2025-02-05T12:20:40.000000000",6045.63,5990.0,55.9,56.5,0.6,0.65,0.954,-0.046,0.003,667,1181,0.003,1135,20402,540.6,59482.30000000001]
["2025-02-05T12:20:40.000000000",6045.63,5995.0,51.1,51.6,0.7,0.75,0.946,-0.054,0.003,448,975,0.003,4534,26925,1494.6,59482.30000000001]
["2025-02-05T12:20:40.000000000",6045.63,6000.0,46.2,46.7,0.85,0.9,0.934,-0.066,0.004,1027,2711,0.004,7885,36688,3564.8,59482.30000000001]
["2025-02-05T12:20:40.000000000",6045.63,6005.0,41.4,41.9,1.05,1.1,0.919,-0.081,0.005,925,2706,0.005,682,17368,803.5,59482.30000000001]
["2025-02-05T12:20:40.000000000",6045.63,6010.0,36.7,37.1,1.3,1.35,0.9,-0.1,0.006,326,4804,0.006,773,20295,659.4,59482.30000000001]
["2025-02-05T12:20:40.000000000",6045.63,6015.0,32.0,32.5,1.6,1.7,0.877,-0.123,0.008,293,8700,0.008,727,21971,816.0,59482.30000000001]
["2025-02-05T12:20:40.000000000",6045.63,6020.0,27.4,27.9,2.05,2.1,0.845,-0.155,0.009,491,14940,0.009,743,25782,1110.6,59482.30000000001]
["2025-02-05T12:20:40.000000000",6045.63,6025.0,23.0,23.4,2.65,2.7,0.805,-0.195,0.011,772,20681,0.011,1883,24252,2920.5,59482.30000000001]
["2025-02-05T12:20:40.000000000",6045.63,6030.0,18.8,19.2,3.4,3.5,0.754,-0.246,0.014,982,33851,0.014,851,18469,2566.2,59482.30000000001]
["2025-02-05T12:20:40.000000000",6045.63,6035.0,14.9,15.1,4.4,4.5,0.689,-0.311,0.016,713,25949,0.016,1069,8369,2851.2,59482.30000000001]
["2025-02-05T12:20:40.000000000",6045.63,6040.0,11.3,11.5,5.8,5.9,0.609,-0.391,0.019,1466,34735,0.019,1128,7944,4928.6,59482.30000000001]
["2025-02-05T12:20:40.000000000",6045.63,6045.0,8.2,8.3,7.6,7.7,0.514,-0.486,0.02,1218,25298,0.02,820,6202,4076.0,59482.30000000001]
["2025-02-05T12:20:40.000000000",6045.63,6050.0,5.6,5.8,10.0,10.2,0.413,-0.587,0.02,1588,53878,0.02,819,14028,4814.0,59482.30000000001]
["2025-02-05T12:20:40.000000000",6045.63,6055.0,3.7,3.8,13.1,13.3,0.313,-0.687,0.019,4542,34214,0.019,505,2235,9589.3,59482.30000000001]
["2025-02-05T12:20:40.000000000",6045.63,6060.0,2.35,2.45,16.7,17.0,0.226,-0.774,0.016,4781,40897,0.016,423,1204,8326.4,59482.30000000001]
["2025-02-05T12:20:40.000000000",6045.63,6065.0,1.5,1.55,20.7,21.2,0.157,-0.843,0.013,1217,31018,0.013,293,441,1963.0,59482.30000000001]
["2025-02-05T12:20:40.000000000",6045.63,6070.0,0.95,1.0,25.2,25.7,0.107,-0.891,0.009,1039,26940,0.009,296,440,1201.4999999999998,59482.30000000001]
["2025-02-05T12:20:40.000000000",6045.63,6075.0,0.6,0.65,29.8,30.3,0.071,-0.929,0.007,1412,22231,0.007,304,825,1201.2,59482.30000000001]
["2025-02-05T12:20:40.000000000",6045.63,6080.0,0.4,0.45,34.6,35.1,0.049,-0.951,0.005,1656,16202,0.005,573,1389,1114.5,59482.30000000001]
["2025-02-05T12:20:40.000000000",6045.63,6085.0,0.25,0.3,39.4,40.0,0.033,-0.967,0.003,1066,12995,0.003,210,394,382.8,59482.30000000001]
["2025-02-05T12:20:40.000000000",6045.63,6090.0,0.2,0.25,44.4,44.9,0.026,-0.974,0.003,2155,12681,0.003,499,527,796.1999999999999,59482.30000000001]
["2025-02-05T12:20:40.000000000",6045.63,6095.0,0.15,0.2,49.3,49.9,0.02,-0.98,0.002,1159,4335,0.002,126,342,257.0,59482.30000000001]
["2025-02-05T12:20:40.000000000",6045.63,6100.0,0.1,0.15,54.3,54.8,0.014,-0.986,0.001,4298,7176,0.001,1495,336,579.3000000000001,59482.30000000001]
["2025-02-05T12:20:40.000000000",6045.63,6105.0,0.05,0.1,59.2,59.8,0.009,-0.991,0.001,2452,3702,0.001,142,17,259.4,59482.30000000001]
["2025-02-05T12:20:40.000000000",6045.63,6110.0,0.05,0.1,64.2,64.8,0.008,-0.992,0.001,2686,4998,0.001,209,33,289.5,59482.30000000001]
["2025-02-05T12:20:40.000000000",6045.63,6115.0,0.05,0.1,69.2,69.8,0.008,-0.992,0.001,2050,3323,0.001,204,49,225.4,59482.30000000001]
["2025-02-05T12:20:40.000000000",6045.63,6120.0,0.0,0.1,74.2,74.8,0.005,-0.995,0.001,1588,6239,0.001,177,36,176.5,59482.30000000001]
["2025-02-05T12:20:40.000000000",6045.63,6125.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,3254,8368,0.0,66,17,0.0,59482.30000000001]
["2025-02-05T12:20:40.000000000",6045.63,6130.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,3100,3129,0.0,35,6,0.0,59482.30000000001]
["2025-02-05T12:20:40.000000000",6045.63,6135.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,4358,350,0.0,296,5,0.0,59482.30000000001]
["2025-02-05T12:20:40.000000000",6045.63,6140.0,0.0,0.05,94.2,94.9,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,59482.30000000001]
["2025-02-05T12:20:40.000000000",6045.63,6145.0,0.0,0.05,96.6,102.9,0.002,-0.998,0.0,1248,106,0.0,50,1,0.0,59482.30000000001]
["2025-02-05T12:20:40.000000000",6045.63,6150.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59482.30000000001]
["2025-02-05T12:20:40.000000000",6045.63,6155.0,0.0,0.05,106.0,112.9,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59482.30000000001]
["2025-02-05T12:20:40.000000000",6045.63,6160.0,0.0,0.05,109.8,117.9,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,59482.30000000001]
["2025-02-05T12:20:40.000000000",6045.63,6165.0,0.0,0.05,115.0,122.9,0.002,-0.998,0.0,499,46,0.0,11,2,0.0,59482.30000000001]
["2025-02-05T12:20:40.000000000",6045.63,6170.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,59482.30000000001]
["2025-02-05T12:20:51.000000000",6044.66,5920.0,124.2,124.9,0.1,0.15,0.994,-0.006,0.0,32,6,0.0,1486,5100,0.0,59482.30000000001]
["2025-02-05T12:20:51.000000000",6044.66,5925.0,119.3,119.9,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9000,0.0,59482.30000000001]
["2025-02-05T12:20:51.000000000",6044.66,5930.0,114.3,114.9,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7621,0.0,59482.30000000001]
["2025-02-05T12:20:51.000000000",6044.66,5935.0,109.3,109.9,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6396,0.0,59482.30000000001]
["2025-02-05T12:20:51.000000000",6044.66,5940.0,104.3,104.9,0.15,0.2,0.99,-0.01,0.001,149,517,0.001,1316,8316,146.5,59482.30000000001]
["2025-02-05T12:20:51.000000000",6044.66,5945.0,99.3,99.9,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7295,249.70000000000005,59482.30000000001]
["2025-02-05T12:20:51.000000000",6044.66,5950.0,94.3,95.0,0.2,0.25,0.987,-0.013,0.001,225,104,0.001,1822,14285,204.7,59482.30000000001]
["2025-02-05T12:20:51.000000000",6044.66,5955.0,89.4,90.0,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14276,89.0,59482.30000000001]
["2025-02-05T12:20:51.000000000",6044.66,5960.0,84.4,85.0,0.25,0.3,0.982,-0.017,0.001,357,802,0.001,1081,18013,143.79999999999998,59482.30000000001]
["2025-02-05T12:20:51.000000000",6044.66,5965.0,79.4,80.1,0.3,0.35,0.98,-0.02,0.001,87,805,0.001,809,13296,89.60000000000001,59482.30000000001]
["2025-02-05T12:20:51.000000000",6044.66,5970.0,74.5,75.1,0.35,0.4,0.977,-0.023,0.001,126,285,0.001,2156,15793,228.2,59482.30000000001]
["2025-02-05T12:20:51.000000000",6044.66,5975.0,69.6,70.2,0.4,0.45,0.973,-0.027,0.002,119,251,0.002,1413,13101,306.4,59482.30000000001]
["2025-02-05T12:20:51.000000000",6044.66,5980.0,64.6,65.2,0.45,0.5,0.968,-0.032,0.002,205,1087,0.002,1413,20711,323.6,59482.30000000001]
["2025-02-05T12:20:51.000000000",6044.66,5985.0,59.7,60.3,0.55,0.6,0.962,-0.038,0.002,269,552,0.002,695,23339,192.8,59482.30000000001]
["2025-02-05T12:20:51.000000000",6044.66,5990.0,54.8,55.4,0.65,0.7,0.954,-0.046,0.003,667,1181,0.003,1135,20411,540.6,59482.30000000001]
["2025-02-05T12:20:51.000000000",6044.66,5995.0,50.0,50.5,0.75,0.8,0.946,-0.054,0.003,448,975,0.003,4534,26940,1494.6,59482.30000000001]
["2025-02-05T12:20:51.000000000",6044.66,6000.0,45.1,45.7,0.9,1.0,0.934,-0.066,0.004,1027,2711,0.004,7885,36715,3564.8,59482.30000000001]
["2025-02-05T12:20:51.000000000",6044.66,6005.0,40.3,40.9,1.1,1.2,0.919,-0.081,0.005,925,2706,0.005,682,17424,803.5,59482.30000000001]
["2025-02-05T12:20:51.000000000",6044.66,6010.0,35.6,36.1,1.4,1.45,0.9,-0.1,0.006,326,4806,0.006,773,20304,659.4,59482.30000000001]
["2025-02-05T12:20:51.000000000",6044.66,6015.0,31.0,31.5,1.7,1.8,0.877,-0.123,0.008,293,8700,0.008,727,21980,816.0,59482.30000000001]
["2025-02-05T12:20:51.000000000",6044.66,6020.0,26.4,26.9,2.2,2.25,0.845,-0.155,0.009,491,14940,0.009,743,25799,1110.6,59482.30000000001]
["2025-02-05T12:20:51.000000000",6044.66,6025.0,22.1,22.5,2.8,2.85,0.805,-0.195,0.011,772,20682,0.011,1883,24283,2920.5,59482.30000000001]
["2025-02-05T12:20:51.000000000",6044.66,6030.0,18.0,18.3,3.6,3.7,0.754,-0.246,0.014,982,33853,0.014,851,18597,2566.2,59482.30000000001]
["2025-02-05T12:20:51.000000000",6044.66,6035.0,14.2,14.4,4.7,4.8,0.689,-0.311,0.016,713,25950,0.016,1069,8432,2851.2,59482.30000000001]
["2025-02-05T12:20:51.000000000",6044.66,6040.0,10.6,10.8,6.2,6.3,0.609,-0.391,0.019,1466,34758,0.019,1128,7975,4928.6,59482.30000000001]
["2025-02-05T12:20:51.000000000",6044.66,6045.0,7.6,7.8,8.1,8.3,0.514,-0.486,0.02,1218,25366,0.02,820,6258,4076.0,59482.30000000001]
["2025-02-05T12:20:51.000000000",6044.66,6050.0,5.2,5.4,10.7,10.9,0.413,-0.587,0.02,1588,53914,0.02,819,14056,4814.0,59482.30000000001]
["2025-02-05T12:20:51.000000000",6044.66,6055.0,3.4,3.5,13.9,14.0,0.313,-0.687,0.019,4542,34249,0.019,505,2260,9589.3,59482.30000000001]
["2025-02-05T12:20:51.000000000",6044.66,6060.0,2.15,2.2,17.6,17.9,0.226,-0.774,0.016,4781,41147,0.016,423,1206,8326.4,59482.30000000001]
["2025-02-05T12:20:51.000000000",6044.66,6065.0,1.35,1.4,21.7,22.2,0.157,-0.843,0.013,1217,31032,0.013,293,441,1963.0,59482.30000000001]
["2025-02-05T12:20:51.000000000",6044.66,6070.0,0.85,0.95,26.2,26.7,0.107,-0.891,0.009,1039,27076,0.009,296,441,1201.4999999999998,59482.30000000001]
["2025-02-05T12:20:51.000000000",6044.66,6075.0,0.55,0.6,30.8,31.4,0.071,-0.929,0.007,1412,22231,0.007,304,825,1201.2,59482.30000000001]
["2025-02-05T12:20:51.000000000",6044.66,6080.0,0.35,0.4,35.6,36.2,0.049,-0.951,0.005,1656,16213,0.005,573,1389,1114.5,59482.30000000001]
["2025-02-05T12:20:51.000000000",6044.66,6085.0,0.25,0.3,40.5,41.1,0.033,-0.967,0.003,1066,12997,0.003,210,394,382.8,59482.30000000001]
["2025-02-05T12:20:51.000000000",6044.66,6090.0,0.15,0.25,45.4,46.0,0.026,-0.974,0.003,2155,12686,0.003,499,527,796.1999999999999,59482.30000000001]
["2025-02-05T12:20:51.000000000",6044.66,6095.0,0.1,0.2,50.4,51.0,0.02,-0.98,0.002,1159,4335,0.002,126,342,257.0,59482.30000000001]
["2025-02-05T12:20:51.000000000",6044.66,6100.0,0.1,0.15,55.3,56.0,0.014,-0.986,0.001,4298,7178,0.001,1495,337,579.3000000000001,59482.30000000001]
["2025-02-05T12:20:51.000000000",6044.66,6105.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,2452,3702,0.001,142,17,259.4,59482.30000000001]
["2025-02-05T12:20:51.000000000",6044.66,6110.0,0.05,0.1,65.3,66.0,0.008,-0.992,0.001,2686,5003,0.001,209,33,289.5,59482.30000000001]
["2025-02-05T12:20:51.000000000",6044.66,6115.0,0.05,0.1,70.3,70.9,0.008,-0.992,0.001,2050,3324,0.001,204,49,225.4,59482.30000000001]
["2025-02-05T12:20:51.000000000",6044.66,6120.0,0.05,0.1,75.3,75.9,0.005,-0.995,0.001,1588,6239,0.001,177,36,176.5,59482.30000000001]
["2025-02-05T12:20:51.000000000",6044.66,6125.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,3254,8368,0.0,66,17,0.0,59482.30000000001]
["2025-02-05T12:20:51.000000000",6044.66,6130.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,3100,3129,0.0,35,6,0.0,59482.30000000001]
["2025-02-05T12:20:51.000000000",6044.66,6135.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,4358,350,0.0,296,5,0.0,59482.30000000001]
["2025-02-05T12:20:51.000000000",6044.66,6140.0,0.0,0.05,95.3,96.0,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,59482.30000000001]
["2025-02-05T12:20:51.000000000",6044.66,6145.0,0.0,0.05,97.5,103.8,0.002,-0.998,0.0,1248,106,0.0,50,1,0.0,59482.30000000001]
["2025-02-05T12:20:51.000000000",6044.66,6150.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59482.30000000001]
["2025-02-05T12:20:51.000000000",6044.66,6155.0,0.0,0.05,107.5,114.4,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59482.30000000001]
["2025-02-05T12:20:51.000000000",6044.66,6160.0,0.0,0.05,112.5,119.6,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,59482.30000000001]
["2025-02-05T12:20:51.000000000",6044.66,6165.0,0.0,0.05,117.5,123.7,0.002,-0.998,0.0,499,46,0.0,11,2,0.0,59482.30000000001]
["2025-02-05T12:21:02.000000000",6044.62,5920.0,124.3,125.0,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,5100,0.0,59369.00000000001]
["2025-02-05T12:21:02.000000000",6044.62,5925.0,119.3,120.0,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9000,0.0,59369.00000000001]
["2025-02-05T12:21:02.000000000",6044.62,5930.0,114.3,115.0,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7621,0.0,59369.00000000001]
["2025-02-05T12:21:02.000000000",6044.62,5935.0,109.4,109.9,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6397,0.0,59369.00000000001]
["2025-02-05T12:21:02.000000000",6044.62,5940.0,104.4,105.0,0.15,0.2,0.989,-0.011,0.001,149,517,0.001,1316,8319,146.5,59369.00000000001]
["2025-02-05T12:21:02.000000000",6044.62,5945.0,99.4,100.1,0.15,0.2,0.988,-0.011,0.001,84,35,0.001,2413,7296,249.70000000000005,59369.00000000001]
["2025-02-05T12:21:02.000000000",6044.62,5950.0,94.4,95.1,0.15,0.25,0.985,-0.015,0.001,225,104,0.001,1822,14288,204.7,59369.00000000001]
["2025-02-05T12:21:02.000000000",6044.62,5955.0,89.4,90.1,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14302,89.0,59369.00000000001]
["2025-02-05T12:21:02.000000000",6044.62,5960.0,84.5,85.1,0.25,0.3,0.982,-0.018,0.001,357,802,0.001,1081,18059,143.79999999999998,59369.00000000001]
["2025-02-05T12:21:02.000000000",6044.62,5965.0,79.5,80.2,0.3,0.35,0.978,-0.022,0.001,87,805,0.001,809,13296,89.60000000000001,59369.00000000001]
["2025-02-05T12:21:02.000000000",6044.62,5970.0,74.6,75.1,0.3,0.4,0.974,-0.026,0.002,126,285,0.002,2156,15793,456.4,59369.00000000001]
["2025-02-05T12:21:02.000000000",6044.62,5975.0,69.6,70.3,0.35,0.45,0.97,-0.03,0.002,119,251,0.002,1413,13145,306.4,59369.00000000001]
["2025-02-05T12:21:02.000000000",6044.62,5980.0,64.7,65.3,0.45,0.5,0.966,-0.034,0.002,205,1087,0.002,1413,20711,323.6,59369.00000000001]
["2025-02-05T12:21:02.000000000",6044.62,5985.0,59.8,60.3,0.5,0.55,0.959,-0.041,0.003,269,552,0.003,695,23342,289.2,59369.00000000001]
["2025-02-05T12:21:02.000000000",6044.62,5990.0,54.9,55.4,0.6,0.65,0.952,-0.048,0.003,667,1181,0.003,1135,20412,540.6,59369.00000000001]
["2025-02-05T12:21:02.000000000",6044.62,5995.0,50.0,50.5,0.75,0.8,0.943,-0.057,0.004,448,975,0.004,4534,26940,1992.8,59369.00000000001]
["2025-02-05T12:21:02.000000000",6044.62,6000.0,45.2,45.7,0.9,0.95,0.93,-0.069,0.004,1027,2711,0.004,7885,36835,3564.8,59369.00000000001]
["2025-02-05T12:21:02.000000000",6044.62,6005.0,40.4,40.9,1.1,1.15,0.914,-0.085,0.005,925,2706,0.005,682,17521,803.5,59369.00000000001]
["2025-02-05T12:21:02.000000000",6044.62,6010.0,35.7,36.2,1.35,1.4,0.894,-0.106,0.007,326,4807,0.007,773,20316,769.3000000000001,59369.00000000001]
["2025-02-05T12:21:02.000000000",6044.62,6015.0,31.0,31.5,1.7,1.75,0.868,-0.132,0.008,293,8700,0.008,727,22089,816.0,59369.00000000001]
["2025-02-05T12:21:02.000000000",6044.62,6020.0,26.5,26.9,2.15,2.2,0.835,-0.164,0.01,491,14941,0.01,743,25819,1234.0,59369.00000000001]
["2025-02-05T12:21:02.000000000",6044.62,6025.0,22.1,22.5,2.75,2.85,0.793,-0.207,0.012,772,20682,0.012,1883,24320,3186.0,59369.00000000001]
["2025-02-05T12:21:02.000000000",6044.62,6030.0,18.0,18.3,3.5,3.7,0.738,-0.262,0.014,982,33925,0.014,851,18708,2566.2,59369.00000000001]
["2025-02-05T12:21:02.000000000",6044.62,6035.0,14.1,14.4,4.6,4.8,0.671,-0.329,0.017,713,25977,0.017,1069,8600,3029.4000000000005,59369.00000000001]
["2025-02-05T12:21:02.000000000",6044.62,6040.0,10.6,10.8,6.1,6.2,0.588,-0.412,0.019,1466,34780,0.019,1128,8045,4928.6,59369.00000000001]
["2025-02-05T12:21:02.000000000",6044.62,6045.0,7.6,7.8,8.1,8.2,0.493,-0.507,0.02,1218,25402,0.02,820,6338,4076.0,59369.00000000001]
["2025-02-05T12:21:02.000000000",6044.62,6050.0,5.2,5.3,10.6,10.8,0.39,-0.611,0.02,1588,54058,0.02,819,14098,4814.0,59369.00000000001]
["2025-02-05T12:21:02.000000000",6044.62,6055.0,3.4,3.5,13.7,14.0,0.292,-0.708,0.018,4542,34268,0.018,505,2338,9084.6,59369.00000000001]
["2025-02-05T12:21:02.000000000",6044.62,6060.0,2.15,2.2,17.4,17.8,0.207,-0.793,0.015,4781,41167,0.015,423,1208,7806.0,59369.00000000001]
["2025-02-05T12:21:02.000000000",6044.62,6065.0,1.35,1.4,21.6,22.1,0.142,-0.858,0.012,1217,31088,0.012,293,445,1812.0,59369.00000000001]
["2025-02-05T12:21:02.000000000",6044.62,6070.0,0.85,0.9,26.1,26.6,0.096,-0.904,0.009,1039,27089,0.009,296,441,1201.4999999999998,59369.00000000001]
["2025-02-05T12:21:02.000000000",6044.62,6075.0,0.55,0.6,30.8,31.3,0.066,-0.934,0.006,1412,22241,0.006,304,825,1029.6,59369.00000000001]
["2025-02-05T12:21:02.000000000",6044.62,6080.0,0.35,0.4,35.5,36.2,0.044,-0.956,0.005,1656,16222,0.005,573,1389,1114.5,59369.00000000001]
["2025-02-05T12:21:02.000000000",6044.62,6085.0,0.25,0.3,40.5,41.0,0.032,-0.968,0.003,1066,13054,0.003,210,394,382.8,59369.00000000001]
["2025-02-05T12:21:02.000000000",6044.62,6090.0,0.15,0.2,45.3,46.0,0.024,-0.976,0.002,2155,12690,0.002,499,527,530.8000000000001,59369.00000000001]
["2025-02-05T12:21:02.000000000",6044.62,6095.0,0.1,0.2,50.3,50.9,0.017,-0.982,0.002,1159,4335,0.002,126,342,257.0,59369.00000000001]
["2025-02-05T12:21:02.000000000",6044.62,6100.0,0.1,0.15,55.2,55.9,0.014,-0.986,0.001,4298,7179,0.001,1495,338,579.3000000000001,59369.00000000001]
["2025-02-05T12:21:02.000000000",6044.62,6105.0,0.05,0.1,60.2,60.9,0.009,-0.991,0.001,2452,3702,0.001,142,17,259.4,59369.00000000001]
["2025-02-05T12:21:02.000000000",6044.62,6110.0,0.05,0.1,65.2,65.9,0.008,-0.992,0.001,2686,5003,0.001,209,33,289.5,59369.00000000001]
["2025-02-05T12:21:02.000000000",6044.62,6115.0,0.05,0.1,70.3,70.8,0.008,-0.992,0.001,2050,3324,0.001,204,49,225.4,59369.00000000001]
["2025-02-05T12:21:02.000000000",6044.62,6120.0,0.05,0.1,75.2,75.8,0.007,-0.993,0.001,1588,6241,0.001,177,36,176.5,59369.00000000001]
["2025-02-05T12:21:02.000000000",6044.62,6125.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,3254,8368,0.0,66,17,0.0,59369.00000000001]
["2025-02-05T12:21:02.000000000",6044.62,6130.0,0.0,0.05,85.1,85.9,0.003,-0.997,0.0,3100,3129,0.0,35,6,0.0,59369.00000000001]
["2025-02-05T12:21:02.000000000",6044.62,6135.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,4358,350,0.0,296,5,0.0,59369.00000000001]
["2025-02-05T12:21:02.000000000",6044.62,6140.0,0.0,0.05,95.1,95.8,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,59369.00000000001]
["2025-02-05T12:21:02.000000000",6044.62,6145.0,0.0,0.05,97.0,103.8,0.002,-0.998,0.0,1248,106,0.0,50,1,0.0,59369.00000000001]
["2025-02-05T12:21:02.000000000",6044.62,6150.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59369.00000000001]
["2025-02-05T12:21:02.000000000",6044.62,6155.0,0.0,0.05,107.0,114.4,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59369.00000000001]
["2025-02-05T12:21:02.000000000",6044.62,6160.0,0.0,0.05,112.5,118.7,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,59369.00000000001]
["2025-02-05T12:21:02.000000000",6044.62,6165.0,0.0,0.05,116.5,124.6,0.002,-0.998,0.0,499,48,0.0,11,2,0.0,59369.00000000001]
["2025-02-05T12:21:13.000000000",6044.54,5920.0,123.9,124.5,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,5100,0.0,59146.100000000006]
["2025-02-05T12:21:13.000000000",6044.54,5925.0,119.0,119.6,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9002,0.0,59146.100000000006]
["2025-02-05T12:21:13.000000000",6044.54,5930.0,114.0,114.6,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7621,0.0,59146.100000000006]
["2025-02-05T12:21:13.000000000",6044.54,5935.0,109.0,109.6,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6397,0.0,59146.100000000006]
["2025-02-05T12:21:13.000000000",6044.54,5940.0,104.0,104.6,0.15,0.2,0.989,-0.011,0.001,149,517,0.001,1316,8322,146.5,59146.100000000006]
["2025-02-05T12:21:13.000000000",6044.54,5945.0,99.0,99.6,0.15,0.2,0.988,-0.011,0.001,84,35,0.001,2413,7298,249.70000000000005,59146.100000000006]
["2025-02-05T12:21:13.000000000",6044.54,5950.0,94.1,94.7,0.2,0.25,0.985,-0.015,0.001,225,104,0.001,1822,14288,204.7,59146.100000000006]
["2025-02-05T12:21:13.000000000",6044.54,5955.0,89.1,89.7,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14302,89.0,59146.100000000006]
["2025-02-05T12:21:13.000000000",6044.54,5960.0,84.1,84.7,0.25,0.3,0.981,-0.018,0.001,357,802,0.001,1081,18062,143.79999999999998,59146.100000000006]
["2025-02-05T12:21:13.000000000",6044.54,5965.0,79.2,79.8,0.3,0.35,0.978,-0.022,0.001,87,806,0.001,809,13306,89.60000000000001,59146.100000000006]
["2025-02-05T12:21:13.000000000",6044.54,5970.0,74.2,74.8,0.35,0.4,0.974,-0.026,0.002,126,285,0.002,2156,15797,456.4,59146.100000000006]
["2025-02-05T12:21:13.000000000",6044.54,5975.0,69.3,69.8,0.4,0.45,0.97,-0.03,0.002,119,251,0.002,1413,13148,306.4,59146.100000000006]
["2025-02-05T12:21:13.000000000",6044.54,5980.0,64.3,64.9,0.45,0.5,0.966,-0.034,0.002,205,1087,0.002,1413,20781,323.6,59146.100000000006]
["2025-02-05T12:21:13.000000000",6044.54,5985.0,59.4,60.0,0.5,0.6,0.96,-0.041,0.003,269,552,0.003,695,23342,289.2,59146.100000000006]
["2025-02-05T12:21:13.000000000",6044.54,5990.0,54.5,55.1,0.6,0.7,0.952,-0.049,0.003,667,1181,0.003,1135,20413,540.6,59146.100000000006]
["2025-02-05T12:21:13.000000000",6044.54,5995.0,49.6,50.2,0.75,0.8,0.943,-0.057,0.004,448,975,0.004,4534,26940,1992.8,59146.100000000006]
["2025-02-05T12:21:13.000000000",6044.54,6000.0,44.8,45.3,0.9,0.95,0.929,-0.071,0.004,1027,2712,0.004,7885,36845,3564.8,59146.100000000006]
["2025-02-05T12:21:13.000000000",6044.54,6005.0,40.1,40.5,1.1,1.15,0.915,-0.085,0.005,925,2706,0.005,682,17527,803.5,59146.100000000006]
["2025-02-05T12:21:13.000000000",6044.54,6010.0,35.3,35.8,1.35,1.45,0.893,-0.107,0.007,326,4807,0.007,773,20321,769.3000000000001,59146.100000000006]
["2025-02-05T12:21:13.000000000",6044.54,6015.0,30.7,31.1,1.7,1.8,0.867,-0.133,0.008,293,8700,0.008,727,22096,816.0,59146.100000000006]
["2025-02-05T12:21:13.000000000",6044.54,6020.0,26.2,26.6,2.2,2.25,0.834,-0.165,0.01,491,14942,0.01,743,25841,1234.0,59146.100000000006]
["2025-02-05T12:21:13.000000000",6044.54,6025.0,21.8,22.2,2.8,2.9,0.79,-0.209,0.012,772,20683,0.012,1883,24341,3186.0,59146.100000000006]
["2025-02-05T12:21:13.000000000",6044.54,6030.0,17.7,18.0,3.6,3.7,0.736,-0.264,0.014,982,33925,0.014,851,18723,2566.2,59146.100000000006]
["2025-02-05T12:21:13.000000000",6044.54,6035.0,13.8,14.1,4.7,4.8,0.667,-0.332,0.017,713,25979,0.017,1069,8615,3029.4000000000005,59146.100000000006]
["2025-02-05T12:21:13.000000000",6044.54,6040.0,10.4,10.6,6.2,6.4,0.585,-0.415,0.019,1466,34784,0.019,1128,8093,4928.6,59146.100000000006]
["2025-02-05T12:21:13.000000000",6044.54,6045.0,7.5,7.6,8.2,8.4,0.49,-0.51,0.02,1218,25427,0.02,820,6345,4076.0,59146.100000000006]
["2025-02-05T12:21:13.000000000",6044.54,6050.0,5.1,5.2,10.8,11.0,0.386,-0.614,0.02,1588,54098,0.02,819,14123,4814.0,59146.100000000006]
["2025-02-05T12:21:13.000000000",6044.54,6055.0,3.3,3.4,14.0,14.3,0.287,-0.713,0.018,4542,34303,0.018,505,2348,9084.6,59146.100000000006]
["2025-02-05T12:21:13.000000000",6044.54,6060.0,2.1,2.15,17.8,18.2,0.203,-0.797,0.015,4781,41228,0.015,423,1211,7806.0,59146.100000000006]
["2025-02-05T12:21:13.000000000",6044.54,6065.0,1.3,1.4,21.9,22.4,0.14,-0.86,0.012,1217,31124,0.012,293,445,1812.0,59146.100000000006]
["2025-02-05T12:21:13.000000000",6044.54,6070.0,0.85,0.9,26.4,26.9,0.096,-0.904,0.009,1039,27102,0.009,296,442,1201.4999999999998,59146.100000000006]
["2025-02-05T12:21:13.000000000",6044.54,6075.0,0.55,0.6,31.1,31.7,0.065,-0.935,0.006,1412,22254,0.006,304,825,1029.6,59146.100000000006]
["2025-02-05T12:21:13.000000000",6044.54,6080.0,0.35,0.4,35.9,36.5,0.044,-0.956,0.004,1656,16241,0.004,573,1389,891.6,59146.100000000006]
["2025-02-05T12:21:13.000000000",6044.54,6085.0,0.25,0.3,40.8,41.4,0.032,-0.968,0.003,1066,13054,0.003,210,394,382.8,59146.100000000006]
["2025-02-05T12:21:13.000000000",6044.54,6090.0,0.15,0.2,45.7,46.3,0.021,-0.979,0.002,2155,12690,0.002,499,527,530.8000000000001,59146.100000000006]
["2025-02-05T12:21:13.000000000",6044.54,6095.0,0.1,0.2,50.7,51.3,0.017,-0.982,0.002,1159,4335,0.002,126,342,257.0,59146.100000000006]
["2025-02-05T12:21:13.000000000",6044.54,6100.0,0.1,0.15,55.7,56.3,0.014,-0.986,0.001,4298,7186,0.001,1495,338,579.3000000000001,59146.100000000006]
["2025-02-05T12:21:13.000000000",6044.54,6105.0,0.05,0.1,60.6,61.2,0.009,-0.991,0.001,2452,3704,0.001,142,17,259.4,59146.100000000006]
["2025-02-05T12:21:13.000000000",6044.54,6110.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,2686,5003,0.001,209,33,289.5,59146.100000000006]
["2025-02-05T12:21:13.000000000",6044.54,6115.0,0.05,0.1,70.6,71.2,0.008,-0.992,0.001,2050,3324,0.001,204,49,225.4,59146.100000000006]
["2025-02-05T12:21:13.000000000",6044.54,6120.0,0.0,0.05,75.6,76.2,0.007,-0.993,0.001,1588,6244,0.001,177,36,176.5,59146.100000000006]
["2025-02-05T12:21:13.000000000",6044.54,6125.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,3254,8370,0.0,66,17,0.0,59146.100000000006]
["2025-02-05T12:21:13.000000000",6044.54,6130.0,0.0,0.05,85.4,86.2,0.003,-0.997,0.0,3100,3129,0.0,35,6,0.0,59146.100000000006]
["2025-02-05T12:21:13.000000000",6044.54,6135.0,0.0,0.05,90.4,91.2,0.003,-0.997,0.0,4358,350,0.0,296,5,0.0,59146.100000000006]
["2025-02-05T12:21:13.000000000",6044.54,6140.0,0.0,0.05,95.4,96.2,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,59146.100000000006]
["2025-02-05T12:21:13.000000000",6044.54,6145.0,0.0,0.05,97.5,103.8,0.002,-0.998,0.0,1248,106,0.0,50,1,0.0,59146.100000000006]
["2025-02-05T12:21:13.000000000",6044.54,6150.0,0.0,0.05,105.4,106.2,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59146.100000000006]
["2025-02-05T12:21:13.000000000",6044.54,6155.0,0.0,0.05,107.5,114.4,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59146.100000000006]
["2025-02-05T12:21:13.000000000",6044.54,6160.0,0.0,0.05,112.5,119.6,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,59146.100000000006]
["2025-02-05T12:21:13.000000000",6044.54,6165.0,0.0,0.05,117.5,124.6,0.002,-0.998,0.0,499,48,0.0,11,2,0.0,59146.100000000006]
["2025-02-05T12:21:25.000000000",6043.34,5920.0,120.5,123.9,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,5100,0.0,59442.20000000001]
["2025-02-05T12:21:25.000000000",6043.34,5925.0,115.5,118.9,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9002,0.0,59442.20000000001]
["2025-02-05T12:21:25.000000000",6043.34,5930.0,113.1,113.9,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7621,0.0,59442.20000000001]
["2025-02-05T12:21:25.000000000",6043.34,5935.0,108.2,110.6,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6397,0.0,59442.20000000001]
["2025-02-05T12:21:25.000000000",6043.34,5940.0,103.2,103.9,0.15,0.2,0.989,-0.011,0.001,149,517,0.001,1316,8322,146.5,59442.20000000001]
["2025-02-05T12:21:25.000000000",6043.34,5945.0,98.2,100.7,0.15,0.2,0.988,-0.012,0.001,84,35,0.001,2413,7298,249.70000000000005,59442.20000000001]
["2025-02-05T12:21:25.000000000",6043.34,5950.0,93.2,94.0,0.2,0.25,0.985,-0.015,0.001,225,104,0.001,1822,14288,204.7,59442.20000000001]
["2025-02-05T12:21:25.000000000",6043.34,5955.0,85.8,89.0,0.2,0.25,0.983,-0.015,0.001,74,709,0.001,816,14332,89.0,59442.20000000001]
["2025-02-05T12:21:25.000000000",6043.34,5960.0,83.3,84.0,0.25,0.3,0.981,-0.019,0.001,357,802,0.001,1081,18065,143.79999999999998,59442.20000000001]
["2025-02-05T12:21:25.000000000",6043.34,5965.0,78.3,80.8,0.3,0.35,0.978,-0.022,0.001,87,806,0.001,809,13336,89.60000000000001,59442.20000000001]
["2025-02-05T12:21:25.000000000",6043.34,5970.0,73.4,74.1,0.35,0.4,0.974,-0.026,0.002,126,285,0.002,2156,15798,456.4,59442.20000000001]
["2025-02-05T12:21:25.000000000",6043.34,5975.0,68.4,69.2,0.4,0.45,0.97,-0.03,0.002,119,251,0.002,1413,13154,306.4,59442.20000000001]
["2025-02-05T12:21:25.000000000",6043.34,5980.0,63.5,64.2,0.45,0.5,0.966,-0.034,0.002,205,1087,0.002,1413,20781,323.6,59442.20000000001]
["2025-02-05T12:21:25.000000000",6043.34,5985.0,58.6,59.3,0.55,0.6,0.958,-0.042,0.003,269,552,0.003,695,23351,289.2,59442.20000000001]
["2025-02-05T12:21:25.000000000",6043.34,5990.0,53.7,54.4,0.65,0.7,0.95,-0.049,0.003,667,1181,0.003,1135,20454,540.6,59442.20000000001]
["2025-02-05T12:21:25.000000000",6043.34,5995.0,48.8,49.6,0.75,0.85,0.941,-0.059,0.004,448,975,0.004,4534,26956,1992.8,59442.20000000001]
["2025-02-05T12:21:25.000000000",6043.34,6000.0,44.0,44.7,0.95,1.0,0.927,-0.073,0.005,1027,2713,0.005,7885,36879,4456.0,59442.20000000001]
["2025-02-05T12:21:25.000000000",6043.34,6005.0,39.3,39.9,1.15,1.2,0.91,-0.09,0.006,925,2706,0.006,682,17554,964.2,59442.20000000001]
["2025-02-05T12:21:25.000000000",6043.34,6010.0,34.6,35.1,1.4,1.5,0.889,-0.109,0.007,326,4807,0.007,773,20334,769.3000000000001,59442.20000000001]
["2025-02-05T12:21:25.000000000",6043.34,6015.0,29.9,30.5,1.8,1.85,0.863,-0.137,0.008,293,8700,0.008,727,22118,816.0,59442.20000000001]
["2025-02-05T12:21:25.000000000",6043.34,6020.0,25.4,25.9,2.25,2.35,0.827,-0.173,0.01,491,14947,0.01,743,25876,1234.0,59442.20000000001]
["2025-02-05T12:21:25.000000000",6043.34,6025.0,21.1,21.7,2.9,3.0,0.782,-0.218,0.012,772,20686,0.012,1883,24451,3186.0,59442.20000000001]
["2025-02-05T12:21:25.000000000",6043.34,6030.0,17.0,17.4,3.8,3.9,0.725,-0.275,0.015,982,33925,0.015,851,18875,2749.4999999999995,59442.20000000001]
["2025-02-05T12:21:25.000000000",6043.34,6035.0,13.2,13.5,5.0,5.1,0.653,-0.346,0.017,713,26014,0.017,1069,8679,3029.4000000000005,59442.20000000001]
["2025-02-05T12:21:25.000000000",6043.34,6040.0,9.8,10.0,6.5,6.7,0.568,-0.432,0.019,1466,34845,0.019,1128,8162,4928.6,59442.20000000001]
["2025-02-05T12:21:25.000000000",6043.34,6045.0,7.0,7.1,8.6,8.8,0.47,-0.529,0.02,1218,25499,0.02,820,6398,4076.0,59442.20000000001]
["2025-02-05T12:21:25.000000000",6043.34,6050.0,4.7,4.8,11.3,11.5,0.367,-0.633,0.02,1588,54254,0.02,819,14140,4814.0,59442.20000000001]
["2025-02-05T12:21:25.000000000",6043.34,6055.0,3.1,3.2,14.6,14.9,0.271,-0.731,0.018,4542,34336,0.018,505,2356,9084.6,59442.20000000001]
["2025-02-05T12:21:25.000000000",6043.34,6060.0,1.95,2.0,18.4,18.9,0.191,-0.81,0.014,4781,41302,0.015,423,1220,7327.9,59442.20000000001]
["2025-02-05T12:21:25.000000000",6043.34,6065.0,1.25,1.3,22.6,23.2,0.131,-0.869,0.011,1217,31200,0.011,293,445,1661.0,59442.20000000001]
["2025-02-05T12:21:25.000000000",6043.34,6070.0,0.8,0.85,27.1,27.7,0.089,-0.911,0.008,1039,27129,0.008,296,442,1068.0,59442.20000000001]
["2025-02-05T12:21:25.000000000",6043.34,6075.0,0.5,0.55,31.8,32.5,0.06,-0.94,0.006,1412,22365,0.006,304,825,1029.6,59442.20000000001]
["2025-02-05T12:21:25.000000000",6043.34,6080.0,0.3,0.4,36.6,37.4,0.041,-0.959,0.004,1656,16251,0.004,573,1389,891.6,59442.20000000001]
["2025-02-05T12:21:25.000000000",6043.34,6085.0,0.2,0.25,41.5,42.2,0.027,-0.973,0.003,1066,13188,0.003,210,394,382.8,59442.20000000001]
["2025-02-05T12:21:25.000000000",6043.34,6090.0,0.15,0.2,46.4,47.2,0.021,-0.979,0.002,2155,12707,0.002,499,527,530.8000000000001,59442.20000000001]
["2025-02-05T12:21:25.000000000",6043.34,6095.0,0.1,0.15,51.4,52.1,0.015,-0.985,0.002,1159,4343,0.002,126,342,257.0,59442.20000000001]
["2025-02-05T12:21:25.000000000",6043.34,6100.0,0.1,0.15,56.3,57.1,0.014,-0.986,0.001,4298,7186,0.001,1495,338,579.3000000000001,59442.20000000001]
["2025-02-05T12:21:25.000000000",6043.34,6105.0,0.05,0.1,61.3,62.1,0.009,-0.991,0.001,2452,3704,0.001,142,17,259.4,59442.20000000001]
["2025-02-05T12:21:25.000000000",6043.34,6110.0,0.05,0.1,66.3,67.1,0.008,-0.992,0.001,2686,5003,0.001,209,33,289.5,59442.20000000001]
["2025-02-05T12:21:25.000000000",6043.34,6115.0,0.0,0.1,71.3,72.0,0.008,-0.992,0.001,2050,3325,0.001,204,49,225.4,59442.20000000001]
["2025-02-05T12:21:25.000000000",6043.34,6120.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,1588,6246,0.0,177,36,0.0,59442.20000000001]
["2025-02-05T12:21:25.000000000",6043.34,6125.0,0.0,0.05,81.3,84.8,0.003,-0.997,0.0,3254,8375,0.0,66,17,0.0,59442.20000000001]
["2025-02-05T12:21:25.000000000",6043.34,6130.0,0.0,0.05,83.8,87.0,0.003,-0.997,0.0,3100,3129,0.0,35,6,0.0,59442.20000000001]
["2025-02-05T12:21:25.000000000",6043.34,6135.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,4358,350,0.0,296,5,0.0,59442.20000000001]
["2025-02-05T12:21:25.000000000",6043.34,6140.0,0.0,0.05,96.3,100.2,0.002,-0.998,0.0,4909,232,0.0,68,3,0.0,59442.20000000001]
["2025-02-05T12:21:25.000000000",6043.34,6145.0,0.0,0.05,98.8,105.2,0.002,-0.998,0.0,1248,106,0.0,50,1,0.0,59442.20000000001]
["2025-02-05T12:21:25.000000000",6043.34,6150.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59442.20000000001]
["2025-02-05T12:21:25.000000000",6043.34,6155.0,0.0,0.05,108.8,115.2,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59442.20000000001]
["2025-02-05T12:21:25.000000000",6043.34,6160.0,0.0,0.05,113.0,120.2,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,59442.20000000001]
["2025-02-05T12:21:25.000000000",6043.34,6165.0,0.0,0.05,118.0,125.2,0.002,-0.998,0.0,499,50,0.0,11,2,0.0,59442.20000000001]
["2025-02-05T12:21:36.000000000",6043.47,5920.0,123.4,124.1,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,5100,0.0,59442.20000000001]
["2025-02-05T12:21:36.000000000",6043.47,5925.0,118.4,119.1,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9002,0.0,59442.20000000001]
["2025-02-05T12:21:36.000000000",6043.47,5930.0,113.4,114.1,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7621,0.0,59442.20000000001]
["2025-02-05T12:21:36.000000000",6043.47,5935.0,108.4,109.1,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6397,0.0,59442.20000000001]
["2025-02-05T12:21:36.000000000",6043.47,5940.0,103.4,104.1,0.15,0.2,0.989,-0.011,0.001,149,517,0.001,1316,8322,146.5,59442.20000000001]
["2025-02-05T12:21:36.000000000",6043.47,5945.0,98.4,99.1,0.15,0.2,0.988,-0.012,0.001,84,35,0.001,2413,7299,249.70000000000005,59442.20000000001]
["2025-02-05T12:21:36.000000000",6043.47,5950.0,93.5,94.2,0.2,0.25,0.985,-0.015,0.001,225,104,0.001,1822,14288,204.7,59442.20000000001]
["2025-02-05T12:21:36.000000000",6043.47,5955.0,88.5,89.2,0.2,0.25,0.983,-0.015,0.001,74,709,0.001,816,14332,89.0,59442.20000000001]
["2025-02-05T12:21:36.000000000",6043.47,5960.0,83.5,84.2,0.25,0.3,0.981,-0.019,0.001,357,802,0.001,1081,18065,143.79999999999998,59442.20000000001]
["2025-02-05T12:21:36.000000000",6043.47,5965.0,78.6,79.3,0.3,0.35,0.978,-0.022,0.001,87,806,0.001,809,13336,89.60000000000001,59442.20000000001]
["2025-02-05T12:21:36.000000000",6043.47,5970.0,73.6,74.3,0.3,0.4,0.974,-0.026,0.002,126,285,0.002,2156,15800,456.4,59442.20000000001]
["2025-02-05T12:21:36.000000000",6043.47,5975.0,68.7,69.4,0.4,0.45,0.97,-0.03,0.002,119,251,0.002,1413,13155,306.4,59442.20000000001]
["2025-02-05T12:21:36.000000000",6043.47,5980.0,63.7,64.4,0.45,0.5,0.966,-0.034,0.002,205,1087,0.002,1413,20781,323.6,59442.20000000001]
["2025-02-05T12:21:36.000000000",6043.47,5985.0,58.8,59.5,0.5,0.6,0.958,-0.042,0.003,269,552,0.003,695,23352,289.2,59442.20000000001]
["2025-02-05T12:21:36.000000000",6043.47,5990.0,53.9,54.6,0.6,0.7,0.95,-0.049,0.003,667,1181,0.003,1135,20456,540.6,59442.20000000001]
["2025-02-05T12:21:36.000000000",6043.47,5995.0,49.1,49.7,0.75,0.8,0.941,-0.059,0.004,448,975,0.004,4534,26959,1992.8,59442.20000000001]
["2025-02-05T12:21:36.000000000",6043.47,6000.0,44.2,44.9,0.9,1.0,0.927,-0.073,0.005,1027,2713,0.005,7885,36892,4456.0,59442.20000000001]
["2025-02-05T12:21:36.000000000",6043.47,6005.0,39.5,40.0,1.1,1.2,0.91,-0.09,0.006,925,2706,0.006,682,17557,964.2,59442.20000000001]
["2025-02-05T12:21:36.000000000",6043.47,6010.0,34.8,35.3,1.4,1.45,0.889,-0.109,0.007,326,4808,0.007,773,20426,769.3000000000001,59442.20000000001]
["2025-02-05T12:21:36.000000000",6043.47,6015.0,30.1,30.7,1.75,1.8,0.863,-0.137,0.008,293,8700,0.008,727,22125,816.0,59442.20000000001]
["2025-02-05T12:21:36.000000000",6043.47,6020.0,25.6,26.1,2.2,2.3,0.827,-0.173,0.01,491,14947,0.01,743,25893,1234.0,59442.20000000001]
["2025-02-05T12:21:36.000000000",6043.47,6025.0,21.3,21.8,2.85,2.95,0.782,-0.218,0.012,772,20693,0.012,1883,24474,3186.0,59442.20000000001]
["2025-02-05T12:21:36.000000000",6043.47,6030.0,17.2,17.5,3.7,3.8,0.725,-0.275,0.015,982,33927,0.015,851,18924,2749.4999999999995,59442.20000000001]
["2025-02-05T12:21:36.000000000",6043.47,6035.0,13.4,13.6,4.9,5.0,0.653,-0.346,0.017,713,26015,0.017,1069,8746,3029.4000000000005,59442.20000000001]
["2025-02-05T12:21:36.000000000",6043.47,6040.0,10.0,10.2,6.4,6.6,0.568,-0.432,0.019,1466,34850,0.019,1128,8231,4928.6,59442.20000000001]
["2025-02-05T12:21:36.000000000",6043.47,6045.0,7.1,7.3,8.5,8.7,0.47,-0.529,0.02,1218,25564,0.02,820,6425,4076.0,59442.20000000001]
["2025-02-05T12:21:36.000000000",6043.47,6050.0,4.9,5.0,11.2,11.4,0.367,-0.633,0.02,1588,54266,0.02,819,14155,4814.0,59442.20000000001]
["2025-02-05T12:21:36.000000000",6043.47,6055.0,3.1,3.3,14.5,14.7,0.271,-0.731,0.018,4542,34375,0.018,505,2356,9084.6,59442.20000000001]
["2025-02-05T12:21:36.000000000",6043.47,6060.0,2.0,2.1,18.2,18.7,0.191,-0.81,0.014,4781,41397,0.015,423,1220,7327.9,59442.20000000001]
["2025-02-05T12:21:36.000000000",6043.47,6065.0,1.25,1.35,22.4,23.0,0.131,-0.869,0.011,1217,31243,0.011,293,445,1661.0,59442.20000000001]
["2025-02-05T12:21:36.000000000",6043.47,6070.0,0.8,0.9,26.9,27.5,0.089,-0.911,0.008,1039,27204,0.008,296,442,1068.0,59442.20000000001]
["2025-02-05T12:21:36.000000000",6043.47,6075.0,0.55,0.6,31.6,32.3,0.06,-0.94,0.006,1412,22370,0.006,304,825,1029.6,59442.20000000001]
["2025-02-05T12:21:36.000000000",6043.47,6080.0,0.35,0.4,36.4,37.1,0.041,-0.959,0.004,1656,16285,0.004,573,1389,891.6,59442.20000000001]
["2025-02-05T12:21:36.000000000",6043.47,6085.0,0.25,0.3,41.3,42.0,0.027,-0.973,0.003,1066,13198,0.003,210,394,382.8,59442.20000000001]
["2025-02-05T12:21:36.000000000",6043.47,6090.0,0.15,0.2,46.2,46.9,0.021,-0.979,0.002,2155,12712,0.002,499,527,530.8000000000001,59442.20000000001]
["2025-02-05T12:21:36.000000000",6043.47,6095.0,0.1,0.15,51.2,51.9,0.015,-0.985,0.002,1159,4344,0.002,126,342,257.0,59442.20000000001]
["2025-02-05T12:21:36.000000000",6043.47,6100.0,0.1,0.15,56.1,56.9,0.014,-0.986,0.001,4298,7187,0.001,1495,338,579.3000000000001,59442.20000000001]
["2025-02-05T12:21:36.000000000",6043.47,6105.0,0.05,0.1,61.1,61.8,0.009,-0.991,0.001,2452,3704,0.001,142,17,259.4,59442.20000000001]
["2025-02-05T12:21:36.000000000",6043.47,6110.0,0.05,0.1,66.1,66.8,0.008,-0.992,0.001,2686,5003,0.001,209,33,289.5,59442.20000000001]
["2025-02-05T12:21:36.000000000",6043.47,6115.0,0.0,0.05,71.1,71.8,0.008,-0.992,0.001,2050,3325,0.001,204,49,225.4,59442.20000000001]
["2025-02-05T12:21:36.000000000",6043.47,6120.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,1588,6247,0.0,177,36,0.0,59442.20000000001]
["2025-02-05T12:21:36.000000000",6043.47,6125.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,3254,8375,0.0,66,17,0.0,59442.20000000001]
["2025-02-05T12:21:36.000000000",6043.47,6130.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,3100,3130,0.0,35,6,0.0,59442.20000000001]
["2025-02-05T12:21:36.000000000",6043.47,6135.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,4358,350,0.0,296,5,0.0,59442.20000000001]
["2025-02-05T12:21:36.000000000",6043.47,6140.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,4909,232,0.0,68,3,0.0,59442.20000000001]
["2025-02-05T12:21:36.000000000",6043.47,6145.0,0.0,0.05,98.3,104.6,0.002,-0.998,0.0,1248,106,0.0,50,1,0.0,59442.20000000001]
["2025-02-05T12:21:36.000000000",6043.47,6150.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,4063,40,0.0,136,2,0.0,59442.20000000001]
["2025-02-05T12:21:36.000000000",6043.47,6155.0,0.0,0.05,108.3,115.7,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59442.20000000001]
["2025-02-05T12:21:36.000000000",6043.47,6160.0,0.0,0.05,113.2,119.7,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,59442.20000000001]
["2025-02-05T12:21:36.000000000",6043.47,6165.0,0.0,0.05,118.2,124.5,0.002,-0.998,0.0,499,50,0.0,11,2,0.0,59442.20000000001]
["2025-02-05T12:21:47.000000000",6044.07,5920.0,124.0,124.7,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,5100,0.0,59174.50000000001]
["2025-02-05T12:21:47.000000000",6044.07,5925.0,119.0,119.7,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9002,0.0,59174.50000000001]
["2025-02-05T12:21:47.000000000",6044.07,5930.0,114.0,114.8,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7621,0.0,59174.50000000001]
["2025-02-05T12:21:47.000000000",6044.07,5935.0,109.0,109.8,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6397,0.0,59174.50000000001]
["2025-02-05T12:21:47.000000000",6044.07,5940.0,104.0,104.8,0.15,0.2,0.989,-0.011,0.001,149,517,0.001,1316,8322,146.5,59174.50000000001]
["2025-02-05T12:21:47.000000000",6044.07,5945.0,99.1,99.8,0.15,0.2,0.988,-0.012,0.001,84,35,0.001,2413,7299,249.70000000000005,59174.50000000001]
["2025-02-05T12:21:47.000000000",6044.07,5950.0,94.1,94.8,0.15,0.25,0.985,-0.015,0.001,225,104,0.001,1822,14288,204.7,59174.50000000001]
["2025-02-05T12:21:47.000000000",6044.07,5955.0,89.1,89.9,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14332,89.0,59174.50000000001]
["2025-02-05T12:21:47.000000000",6044.07,5960.0,84.2,84.9,0.25,0.3,0.981,-0.019,0.001,357,802,0.001,1081,18066,143.79999999999998,59174.50000000001]
["2025-02-05T12:21:47.000000000",6044.07,5965.0,79.2,79.9,0.25,0.35,0.978,-0.022,0.001,87,806,0.001,809,13336,89.60000000000001,59174.50000000001]
["2025-02-05T12:21:47.000000000",6044.07,5970.0,74.2,75.0,0.3,0.35,0.975,-0.025,0.002,126,285,0.002,2156,15800,456.4,59174.50000000001]
["2025-02-05T12:21:47.000000000",6044.07,5975.0,69.3,70.0,0.35,0.4,0.97,-0.03,0.002,119,251,0.002,1413,13157,306.4,59174.50000000001]
["2025-02-05T12:21:47.000000000",6044.07,5980.0,64.3,65.1,0.4,0.5,0.966,-0.034,0.002,205,1087,0.002,1413,20786,323.6,59174.50000000001]
["2025-02-05T12:21:47.000000000",6044.07,5985.0,59.4,60.2,0.5,0.55,0.96,-0.04,0.003,269,552,0.003,695,23352,289.2,59174.50000000001]
["2025-02-05T12:21:47.000000000",6044.07,5990.0,54.5,55.2,0.6,0.65,0.952,-0.048,0.003,667,1181,0.003,1135,20456,540.6,59174.50000000001]
["2025-02-05T12:21:47.000000000",6044.07,5995.0,49.6,50.4,0.7,0.75,0.942,-0.058,0.004,448,975,0.004,4534,26966,1992.8,59174.50000000001]
["2025-02-05T12:21:47.000000000",6044.07,6000.0,44.8,45.5,0.85,0.9,0.93,-0.07,0.005,1027,2713,0.005,7885,36902,4456.0,59174.50000000001]
["2025-02-05T12:21:47.000000000",6044.07,6005.0,40.1,40.6,1.05,1.1,0.913,-0.087,0.006,925,2706,0.006,682,17564,964.2,59174.50000000001]
["2025-02-05T12:21:47.000000000",6044.07,6010.0,35.3,35.8,1.3,1.4,0.893,-0.107,0.007,326,4808,0.007,773,20429,769.3000000000001,59174.50000000001]
["2025-02-05T12:21:47.000000000",6044.07,6015.0,30.7,31.1,1.65,1.7,0.865,-0.135,0.008,293,8700,0.008,727,22126,816.0,59174.50000000001]
["2025-02-05T12:21:47.000000000",6044.07,6020.0,26.1,26.6,2.1,2.15,0.83,-0.17,0.01,491,14947,0.01,743,25906,1234.0,59174.50000000001]
["2025-02-05T12:21:47.000000000",6044.07,6025.0,21.7,22.2,2.7,2.8,0.786,-0.214,0.012,772,20698,0.012,1883,24488,3186.0,59174.50000000001]
["2025-02-05T12:21:47.000000000",6044.07,6030.0,17.6,17.9,3.5,3.6,0.728,-0.272,0.015,982,33932,0.015,851,18990,2749.4999999999995,59174.50000000001]
["2025-02-05T12:21:47.000000000",6044.07,6035.0,13.8,14.0,4.6,4.7,0.656,-0.344,0.017,713,26028,0.017,1069,8771,3029.4000000000005,59174.50000000001]
["2025-02-05T12:21:47.000000000",6044.07,6040.0,10.3,10.5,6.1,6.3,0.57,-0.43,0.019,1466,34857,0.019,1128,8292,4928.6,59174.50000000001]
["2025-02-05T12:21:47.000000000",6044.07,6045.0,7.4,7.5,8.1,8.3,0.472,-0.528,0.02,1218,25604,0.02,820,6433,4076.0,59174.50000000001]
["2025-02-05T12:21:47.000000000",6044.07,6050.0,5.0,5.1,10.7,11.0,0.37,-0.63,0.02,1588,54510,0.02,819,14235,4814.0,59174.50000000001]
["2025-02-05T12:21:47.000000000",6044.07,6055.0,3.2,3.3,14.0,14.2,0.274,-0.726,0.018,4542,34381,0.018,505,2451,9084.6,59174.50000000001]
["2025-02-05T12:21:47.000000000",6044.07,6060.0,2.05,2.1,17.7,18.1,0.195,-0.805,0.014,4781,41433,0.014,423,1222,7285.599999999999,59174.50000000001]
["2025-02-05T12:21:47.000000000",6044.07,6065.0,1.3,1.35,21.8,22.4,0.135,-0.865,0.011,1217,31256,0.011,293,475,1661.0,59174.50000000001]
["2025-02-05T12:21:47.000000000",6044.07,6070.0,0.85,0.9,26.3,26.9,0.092,-0.908,0.008,1039,27214,0.008,296,442,1068.0,59174.50000000001]
["2025-02-05T12:21:47.000000000",6044.07,6075.0,0.55,0.6,30.9,31.7,0.064,-0.936,0.006,1412,22376,0.006,304,825,1029.6,59174.50000000001]
["2025-02-05T12:21:47.000000000",6044.07,6080.0,0.35,0.4,35.8,36.5,0.043,-0.957,0.004,1656,16285,0.004,573,1389,891.6,59174.50000000001]
["2025-02-05T12:21:47.000000000",6044.07,6085.0,0.25,0.3,40.6,41.4,0.032,-0.968,0.003,1066,13203,0.003,210,394,382.8,59174.50000000001]
["2025-02-05T12:21:47.000000000",6044.07,6090.0,0.15,0.2,45.6,46.3,0.021,-0.979,0.002,2155,12712,0.002,499,527,530.8000000000001,59174.50000000001]
["2025-02-05T12:21:47.000000000",6044.07,6095.0,0.1,0.15,50.5,51.3,0.015,-0.985,0.002,1159,4345,0.002,126,342,257.0,59174.50000000001]
["2025-02-05T12:21:47.000000000",6044.07,6100.0,0.1,0.15,55.5,56.2,0.014,-0.986,0.001,4298,7188,0.001,1495,339,579.3000000000001,59174.50000000001]
["2025-02-05T12:21:47.000000000",6044.07,6105.0,0.05,0.1,60.5,61.2,0.009,-0.991,0.001,2452,3706,0.001,142,17,259.4,59174.50000000001]
["2025-02-05T12:21:47.000000000",6044.07,6110.0,0.05,0.1,65.4,66.2,0.008,-0.992,0.001,2686,5004,0.001,209,33,289.5,59174.50000000001]
["2025-02-05T12:21:47.000000000",6044.07,6115.0,0.0,0.05,70.4,71.2,0.003,-0.997,0.0,2050,3325,0.0,204,49,0.0,59174.50000000001]
["2025-02-05T12:21:47.000000000",6044.07,6120.0,0.0,0.05,75.4,76.2,0.003,-0.997,0.0,1588,6247,0.0,177,36,0.0,59174.50000000001]
["2025-02-05T12:21:47.000000000",6044.07,6125.0,0.0,0.05,80.4,81.2,0.003,-0.997,0.0,3254,8376,0.0,66,17,0.0,59174.50000000001]
["2025-02-05T12:21:47.000000000",6044.07,6130.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,3100,3130,0.0,35,6,0.0,59174.50000000001]
["2025-02-05T12:21:47.000000000",6044.07,6135.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,4358,350,0.0,296,5,0.0,59174.50000000001]
["2025-02-05T12:21:47.000000000",6044.07,6140.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,4909,232,0.0,68,3,0.0,59174.50000000001]
["2025-02-05T12:21:47.000000000",6044.07,6145.0,0.0,0.05,98.0,104.2,0.002,-0.998,0.0,1248,106,0.0,50,1,0.0,59174.50000000001]
["2025-02-05T12:21:47.000000000",6044.07,6150.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,4063,40,0.0,136,3,0.0,59174.50000000001]
["2025-02-05T12:21:47.000000000",6044.07,6155.0,0.0,0.05,108.1,114.2,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59174.50000000001]
["2025-02-05T12:21:47.000000000",6044.07,6160.0,0.0,0.05,113.0,119.2,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,59174.50000000001]
["2025-02-05T12:21:47.000000000",6044.07,6165.0,0.0,0.05,118.0,124.2,0.002,-0.998,0.0,499,50,0.0,11,2,0.0,59174.50000000001]
["2025-02-05T12:21:58.000000000",6044.26,5920.0,124.4,125.0,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,5100,0.0,58348.00000000001]
["2025-02-05T12:21:58.000000000",6044.26,5925.0,119.4,120.0,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9002,0.0,58348.00000000001]
["2025-02-05T12:21:58.000000000",6044.26,5930.0,114.4,115.0,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7621,0.0,58348.00000000001]
["2025-02-05T12:21:58.000000000",6044.26,5935.0,109.4,110.0,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6397,0.0,58348.00000000001]
["2025-02-05T12:21:58.000000000",6044.26,5940.0,104.4,105.0,0.15,0.2,0.989,-0.011,0.001,149,517,0.001,1316,8322,146.5,58348.00000000001]
["2025-02-05T12:21:58.000000000",6044.26,5945.0,99.5,100.1,0.15,0.2,0.988,-0.012,0.001,84,35,0.001,2413,7299,249.70000000000005,58348.00000000001]
["2025-02-05T12:21:58.000000000",6044.26,5950.0,94.5,95.1,0.15,0.25,0.987,-0.013,0.001,225,104,0.001,1822,14288,204.7,58348.00000000001]
["2025-02-05T12:21:58.000000000",6044.26,5955.0,89.5,90.1,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14332,89.0,58348.00000000001]
["2025-02-05T12:21:58.000000000",6044.26,5960.0,84.5,85.1,0.2,0.3,0.981,-0.019,0.001,357,802,0.001,1081,18066,143.79999999999998,58348.00000000001]
["2025-02-05T12:21:58.000000000",6044.26,5965.0,79.6,80.2,0.25,0.3,0.979,-0.021,0.001,87,806,0.001,809,13336,89.60000000000001,58348.00000000001]
["2025-02-05T12:21:58.000000000",6044.26,5970.0,74.6,75.2,0.3,0.35,0.977,-0.023,0.001,126,285,0.001,2156,15800,228.2,58348.00000000001]
["2025-02-05T12:21:58.000000000",6044.26,5975.0,69.7,70.3,0.35,0.4,0.973,-0.027,0.002,119,251,0.002,1413,13163,306.4,58348.00000000001]
["2025-02-05T12:21:58.000000000",6044.26,5980.0,64.7,65.3,0.4,0.45,0.966,-0.033,0.002,205,1087,0.002,1413,20786,323.6,58348.00000000001]
["2025-02-05T12:21:58.000000000",6044.26,5985.0,59.8,60.4,0.5,0.55,0.961,-0.039,0.002,269,552,0.002,695,23354,192.8,58348.00000000001]
["2025-02-05T12:21:58.000000000",6044.26,5990.0,54.9,55.5,0.6,0.65,0.953,-0.047,0.003,667,1181,0.003,1135,20459,540.6,58348.00000000001]
["2025-02-05T12:21:58.000000000",6044.26,5995.0,50.0,50.6,0.7,0.75,0.945,-0.055,0.004,448,975,0.004,4534,26969,1992.8,58348.00000000001]
["2025-02-05T12:21:58.000000000",6044.26,6000.0,45.2,45.7,0.85,0.9,0.933,-0.067,0.004,1027,2713,0.004,7885,37009,3564.8,58348.00000000001]
["2025-02-05T12:21:58.000000000",6044.26,6005.0,40.4,40.9,1.05,1.1,0.917,-0.083,0.005,925,2706,0.005,682,17565,803.5,58348.00000000001]
["2025-02-05T12:21:58.000000000",6044.26,6010.0,35.7,36.2,1.25,1.35,0.897,-0.103,0.007,326,4808,0.007,773,20437,769.3000000000001,58348.00000000001]
["2025-02-05T12:21:58.000000000",6044.26,6015.0,31.0,31.5,1.6,1.65,0.871,-0.129,0.008,293,8700,0.008,727,22134,816.0,58348.00000000001]
["2025-02-05T12:21:58.000000000",6044.26,6020.0,26.4,26.8,2.05,2.1,0.837,-0.163,0.01,491,14947,0.01,743,25918,1234.0,58348.00000000001]
["2025-02-05T12:21:58.000000000",6044.26,6025.0,22.1,22.5,2.65,2.7,0.791,-0.208,0.012,772,20698,0.012,1883,24611,3186.0,58348.00000000001]
["2025-02-05T12:21:58.000000000",6044.26,6030.0,18.0,18.3,3.4,3.5,0.737,-0.263,0.015,982,33933,0.015,851,19012,2749.4999999999995,58348.00000000001]
["2025-02-05T12:21:58.000000000",6044.26,6035.0,14.1,14.3,4.5,4.6,0.665,-0.335,0.017,713,26034,0.017,1069,8794,3029.4000000000005,58348.00000000001]
["2025-02-05T12:21:58.000000000",6044.26,6040.0,10.6,10.8,6.0,6.1,0.579,-0.421,0.019,1466,34891,0.019,1128,8313,4928.6,58348.00000000001]
["2025-02-05T12:21:58.000000000",6044.26,6045.0,7.6,7.7,7.9,8.1,0.48,-0.519,0.02,1218,25657,0.02,820,6442,4076.0,58348.00000000001]
["2025-02-05T12:21:58.000000000",6044.26,6050.0,5.1,5.2,10.5,10.6,0.378,-0.623,0.02,1588,54535,0.02,819,14249,4814.0,58348.00000000001]
["2025-02-05T12:21:58.000000000",6044.26,6055.0,3.3,3.5,13.6,13.9,0.28,-0.72,0.018,4542,34433,0.018,505,2451,9084.6,58348.00000000001]
["2025-02-05T12:21:58.000000000",6044.26,6060.0,2.15,2.2,17.4,17.8,0.198,-0.802,0.015,4781,41720,0.015,423,1222,7806.0,58348.00000000001]
["2025-02-05T12:21:58.000000000",6044.26,6065.0,1.35,1.4,21.5,22.0,0.137,-0.863,0.011,1217,31286,0.011,293,475,1661.0,58348.00000000001]
["2025-02-05T12:21:58.000000000",6044.26,6070.0,0.85,0.95,26.0,26.5,0.093,-0.905,0.008,1039,27320,0.009,296,442,1097.6,58348.00000000001]
["2025-02-05T12:21:58.000000000",6044.26,6075.0,0.55,0.6,30.7,31.3,0.065,-0.935,0.006,1412,22378,0.006,304,825,1029.6,58348.00000000001]
["2025-02-05T12:21:58.000000000",6044.26,6080.0,0.35,0.4,35.5,36.1,0.044,-0.956,0.004,1656,16293,0.004,573,1389,891.6,58348.00000000001]
["2025-02-05T12:21:58.000000000",6044.26,6085.0,0.25,0.3,40.4,41.0,0.032,-0.968,0.003,1066,13203,0.003,210,394,382.8,58348.00000000001]
["2025-02-05T12:21:58.000000000",6044.26,6090.0,0.15,0.2,45.3,45.9,0.021,-0.979,0.002,2155,12713,0.002,499,527,530.8000000000001,58348.00000000001]
["2025-02-05T12:21:58.000000000",6044.26,6095.0,0.1,0.15,50.2,50.9,0.015,-0.985,0.002,1159,4346,0.002,126,342,257.0,58348.00000000001]
["2025-02-05T12:21:58.000000000",6044.26,6100.0,0.1,0.15,55.2,55.8,0.014,-0.986,0.001,4298,7194,0.001,1495,339,579.3000000000001,58348.00000000001]
["2025-02-05T12:21:58.000000000",6044.26,6105.0,0.05,0.1,60.2,60.8,0.009,-0.991,0.001,2452,3706,0.001,142,17,259.4,58348.00000000001]
["2025-02-05T12:21:58.000000000",6044.26,6110.0,0.05,0.1,65.2,65.8,0.008,-0.992,0.001,2686,5004,0.001,209,33,289.5,58348.00000000001]
["2025-02-05T12:21:58.000000000",6044.26,6115.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,2050,3326,0.0,204,49,0.0,58348.00000000001]
["2025-02-05T12:21:58.000000000",6044.26,6120.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,1588,6247,0.0,177,36,0.0,58348.00000000001]
["2025-02-05T12:21:58.000000000",6044.26,6125.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,3254,8376,0.0,66,17,0.0,58348.00000000001]
["2025-02-05T12:21:58.000000000",6044.26,6130.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,3100,3130,0.0,35,6,0.0,58348.00000000001]
["2025-02-05T12:21:58.000000000",6044.26,6135.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,4358,350,0.0,296,5,0.0,58348.00000000001]
["2025-02-05T12:21:58.000000000",6044.26,6140.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,4909,232,0.0,68,3,0.0,58348.00000000001]
["2025-02-05T12:21:58.000000000",6044.26,6145.0,0.0,0.05,97.5,103.6,0.002,-0.998,0.0,1248,106,0.0,50,1,0.0,58348.00000000001]
["2025-02-05T12:21:58.000000000",6044.26,6150.0,0.0,0.05,105.0,105.8,0.002,-0.998,0.0,4063,40,0.0,136,3,0.0,58348.00000000001]
["2025-02-05T12:21:58.000000000",6044.26,6155.0,0.0,0.05,107.5,114.4,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,58348.00000000001]
["2025-02-05T12:21:58.000000000",6044.26,6160.0,0.0,0.05,111.5,119.6,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,58348.00000000001]
["2025-02-05T12:21:58.000000000",6044.26,6165.0,0.0,0.05,117.5,124.6,0.002,-0.998,0.0,499,50,0.0,11,2,0.0,58348.00000000001]
["2025-02-05T12:22:10.000000000",6044.32,5920.0,124.5,125.1,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,5101,0.0,58602.90000000001]
["2025-02-05T12:22:10.000000000",6044.32,5925.0,119.5,120.1,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9002,0.0,58602.90000000001]
["2025-02-05T12:22:10.000000000",6044.32,5930.0,114.5,115.1,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7621,0.0,58602.90000000001]
["2025-02-05T12:22:10.000000000",6044.32,5935.0,109.5,110.1,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6397,0.0,58602.90000000001]
["2025-02-05T12:22:10.000000000",6044.32,5940.0,104.5,105.1,0.1,0.2,0.989,-0.011,0.001,149,517,0.001,1316,8322,146.5,58602.90000000001]
["2025-02-05T12:22:10.000000000",6044.32,5945.0,99.5,100.1,0.15,0.2,0.988,-0.012,0.001,84,35,0.001,2413,7299,249.70000000000005,58602.90000000001]
["2025-02-05T12:22:10.000000000",6044.32,5950.0,94.6,95.2,0.15,0.25,0.987,-0.013,0.001,225,104,0.001,1822,14288,204.7,58602.90000000001]
["2025-02-05T12:22:10.000000000",6044.32,5955.0,89.6,90.2,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14332,89.0,58602.90000000001]
["2025-02-05T12:22:10.000000000",6044.32,5960.0,84.6,85.2,0.2,0.3,0.981,-0.019,0.001,357,802,0.001,1081,18066,143.79999999999998,58602.90000000001]
["2025-02-05T12:22:10.000000000",6044.32,5965.0,79.7,80.2,0.25,0.3,0.981,-0.019,0.001,87,806,0.001,809,13336,89.60000000000001,58602.90000000001]
["2025-02-05T12:22:10.000000000",6044.32,5970.0,74.7,75.3,0.3,0.35,0.977,-0.023,0.001,126,285,0.001,2156,15800,228.2,58602.90000000001]
["2025-02-05T12:22:10.000000000",6044.32,5975.0,69.8,70.3,0.35,0.4,0.973,-0.027,0.002,119,251,0.002,1413,13163,306.4,58602.90000000001]
["2025-02-05T12:22:10.000000000",6044.32,5980.0,64.8,65.4,0.4,0.45,0.969,-0.031,0.002,205,1087,0.002,1413,20786,323.6,58602.90000000001]
["2025-02-05T12:22:10.000000000",6044.32,5985.0,59.9,60.5,0.5,0.55,0.961,-0.039,0.002,269,552,0.002,695,23354,192.8,58602.90000000001]
["2025-02-05T12:22:10.000000000",6044.32,5990.0,55.0,55.5,0.55,0.65,0.953,-0.046,0.003,667,1181,0.003,1135,20459,540.6,58602.90000000001]
["2025-02-05T12:22:10.000000000",6044.32,5995.0,50.1,50.7,0.7,0.75,0.945,-0.055,0.004,448,975,0.004,4534,26970,1992.8,58602.90000000001]
["2025-02-05T12:22:10.000000000",6044.32,6000.0,45.3,45.8,0.85,0.9,0.933,-0.067,0.004,1027,2713,0.004,7885,37010,3564.8,58602.90000000001]
["2025-02-05T12:22:10.000000000",6044.32,6005.0,40.5,41.0,1.05,1.1,0.917,-0.083,0.005,925,2706,0.005,682,17570,803.5,58602.90000000001]
["2025-02-05T12:22:10.000000000",6044.32,6010.0,35.7,36.2,1.25,1.35,0.896,-0.104,0.007,326,4808,0.007,773,20437,769.3000000000001,58602.90000000001]
["2025-02-05T12:22:10.000000000",6044.32,6015.0,31.1,31.5,1.6,1.65,0.871,-0.129,0.008,293,8700,0.008,727,22135,816.0,58602.90000000001]
["2025-02-05T12:22:10.000000000",6044.32,6020.0,26.5,26.9,2.05,2.1,0.838,-0.162,0.01,491,14948,0.01,743,25928,1234.0,58602.90000000001]
["2025-02-05T12:22:10.000000000",6044.32,6025.0,22.1,22.5,2.65,2.7,0.794,-0.206,0.012,772,20701,0.012,1883,24617,3186.0,58602.90000000001]
["2025-02-05T12:22:10.000000000",6044.32,6030.0,18.0,18.3,3.4,3.5,0.738,-0.262,0.015,982,33936,0.015,851,19028,2749.4999999999995,58602.90000000001]
["2025-02-05T12:22:10.000000000",6044.32,6035.0,14.1,14.3,4.5,4.6,0.669,-0.331,0.017,713,26035,0.017,1069,8798,3029.4000000000005,58602.90000000001]
["2025-02-05T12:22:10.000000000",6044.32,6040.0,10.6,10.8,5.9,6.1,0.583,-0.417,0.019,1466,34898,0.019,1128,8330,4928.6,58602.90000000001]
["2025-02-05T12:22:10.000000000",6044.32,6045.0,7.6,7.7,7.9,8.1,0.485,-0.515,0.02,1218,25684,0.02,820,6449,4076.0,58602.90000000001]
["2025-02-05T12:22:10.000000000",6044.32,6050.0,5.2,5.3,10.5,10.6,0.382,-0.618,0.02,1588,54576,0.02,819,14261,4814.0,58602.90000000001]
["2025-02-05T12:22:10.000000000",6044.32,6055.0,3.4,3.5,13.6,13.9,0.285,-0.715,0.018,4542,34467,0.018,505,2451,9084.6,58602.90000000001]
["2025-02-05T12:22:10.000000000",6044.32,6060.0,2.15,2.25,17.3,17.7,0.202,-0.798,0.015,4781,41812,0.015,423,1225,7806.0,58602.90000000001]
["2025-02-05T12:22:10.000000000",6044.32,6065.0,1.35,1.45,21.5,22.0,0.141,-0.859,0.012,1217,31307,0.012,293,475,1812.0,58602.90000000001]
["2025-02-05T12:22:10.000000000",6044.32,6070.0,0.85,0.95,26.0,26.5,0.095,-0.905,0.009,1039,27345,0.009,296,442,1201.4999999999998,58602.90000000001]
["2025-02-05T12:22:10.000000000",6044.32,6075.0,0.55,0.6,30.6,31.2,0.065,-0.935,0.006,1412,22382,0.006,304,825,1029.6,58602.90000000001]
["2025-02-05T12:22:10.000000000",6044.32,6080.0,0.35,0.4,35.4,36.0,0.044,-0.956,0.004,1656,16309,0.004,573,1389,891.6,58602.90000000001]
["2025-02-05T12:22:10.000000000",6044.32,6085.0,0.25,0.3,40.3,40.9,0.032,-0.968,0.003,1066,13225,0.003,210,394,382.8,58602.90000000001]
["2025-02-05T12:22:10.000000000",6044.32,6090.0,0.15,0.2,45.2,45.8,0.021,-0.979,0.002,2155,12735,0.002,499,527,530.8000000000001,58602.90000000001]
["2025-02-05T12:22:10.000000000",6044.32,6095.0,0.1,0.15,50.2,50.8,0.015,-0.985,0.002,1159,4346,0.002,126,342,257.0,58602.90000000001]
["2025-02-05T12:22:10.000000000",6044.32,6100.0,0.1,0.15,55.2,55.7,0.014,-0.986,0.001,4298,7194,0.001,1495,339,579.3000000000001,58602.90000000001]
["2025-02-05T12:22:10.000000000",6044.32,6105.0,0.05,0.1,60.1,60.7,0.009,-0.991,0.001,2452,3706,0.001,142,17,259.4,58602.90000000001]
["2025-02-05T12:22:10.000000000",6044.32,6110.0,0.05,0.1,65.1,65.7,0.008,-0.992,0.001,2686,5004,0.001,209,33,289.5,58602.90000000001]
["2025-02-05T12:22:10.000000000",6044.32,6115.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,2050,3326,0.0,204,49,0.0,58602.90000000001]
["2025-02-05T12:22:10.000000000",6044.32,6120.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,1588,6247,0.0,177,36,0.0,58602.90000000001]
["2025-02-05T12:22:10.000000000",6044.32,6125.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,3254,8376,0.0,66,17,0.0,58602.90000000001]
["2025-02-05T12:22:10.000000000",6044.32,6130.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,3100,3130,0.0,35,6,0.0,58602.90000000001]
["2025-02-05T12:22:10.000000000",6044.32,6135.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,4358,350,0.0,296,5,0.0,58602.90000000001]
["2025-02-05T12:22:10.000000000",6044.32,6140.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,4909,232,0.0,68,3,0.0,58602.90000000001]
["2025-02-05T12:22:10.000000000",6044.32,6145.0,0.0,0.05,97.4,103.4,0.002,-0.998,0.0,1248,106,0.0,50,1,0.0,58602.90000000001]
["2025-02-05T12:22:10.000000000",6044.32,6150.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,4063,40,0.0,136,3,0.0,58602.90000000001]
["2025-02-05T12:22:10.000000000",6044.32,6155.0,0.0,0.05,107.4,113.4,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,58602.90000000001]
["2025-02-05T12:22:10.000000000",6044.32,6160.0,0.0,0.05,111.5,119.6,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,58602.90000000001]
["2025-02-05T12:22:10.000000000",6044.32,6165.0,0.0,0.05,117.4,123.4,0.002,-0.998,0.0,499,50,0.0,11,2,0.0,58602.90000000001]
["2025-02-05T12:22:21.000000000",6044.36,5920.0,124.2,124.8,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,5101,0.0,58602.90000000001]
["2025-02-05T12:22:21.000000000",6044.36,5925.0,119.2,119.8,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9002,0.0,58602.90000000001]
["2025-02-05T12:22:21.000000000",6044.36,5930.0,114.2,114.8,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7621,0.0,58602.90000000001]
["2025-02-05T12:22:21.000000000",6044.36,5935.0,109.3,109.8,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6397,0.0,58602.90000000001]
["2025-02-05T12:22:21.000000000",6044.36,5940.0,104.3,104.9,0.15,0.2,0.989,-0.011,0.001,149,517,0.001,1316,8322,146.5,58602.90000000001]
["2025-02-05T12:22:21.000000000",6044.36,5945.0,99.3,99.9,0.15,0.2,0.988,-0.012,0.001,84,35,0.001,2413,7299,249.70000000000005,58602.90000000001]
["2025-02-05T12:22:21.000000000",6044.36,5950.0,94.3,94.9,0.15,0.25,0.987,-0.013,0.001,225,104,0.001,1822,14288,204.7,58602.90000000001]
["2025-02-05T12:22:21.000000000",6044.36,5955.0,89.4,89.9,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14332,89.0,58602.90000000001]
["2025-02-05T12:22:21.000000000",6044.36,5960.0,84.4,85.0,0.25,0.3,0.981,-0.019,0.001,357,802,0.001,1081,18078,143.79999999999998,58602.90000000001]
["2025-02-05T12:22:21.000000000",6044.36,5965.0,79.4,80.0,0.25,0.3,0.981,-0.019,0.001,87,806,0.001,809,13336,89.60000000000001,58602.90000000001]
["2025-02-05T12:22:21.000000000",6044.36,5970.0,74.5,75.0,0.3,0.35,0.977,-0.023,0.001,126,285,0.001,2156,15800,228.2,58602.90000000001]
["2025-02-05T12:22:21.000000000",6044.36,5975.0,69.5,70.1,0.35,0.4,0.973,-0.027,0.002,119,251,0.002,1413,13163,306.4,58602.90000000001]
["2025-02-05T12:22:21.000000000",6044.36,5980.0,64.6,65.1,0.4,0.45,0.969,-0.031,0.002,205,1087,0.002,1413,20786,323.6,58602.90000000001]
["2025-02-05T12:22:21.000000000",6044.36,5985.0,59.7,60.2,0.5,0.55,0.961,-0.039,0.002,269,552,0.002,695,23360,192.8,58602.90000000001]
["2025-02-05T12:22:21.000000000",6044.36,5990.0,54.8,55.3,0.6,0.65,0.953,-0.046,0.003,667,1181,0.003,1135,20459,540.6,58602.90000000001]
["2025-02-05T12:22:21.000000000",6044.36,5995.0,49.9,50.4,0.7,0.75,0.945,-0.055,0.004,448,975,0.004,4534,26975,1992.8,58602.90000000001]
["2025-02-05T12:22:21.000000000",6044.36,6000.0,45.0,45.6,0.85,0.9,0.933,-0.067,0.004,1027,2713,0.004,7885,37010,3564.8,58602.90000000001]
["2025-02-05T12:22:21.000000000",6044.36,6005.0,40.2,40.7,1.05,1.1,0.917,-0.083,0.005,925,2706,0.005,682,17573,803.5,58602.90000000001]
["2025-02-05T12:22:21.000000000",6044.36,6010.0,35.5,36.0,1.3,1.35,0.896,-0.104,0.007,326,4808,0.007,773,20441,769.3000000000001,58602.90000000001]
["2025-02-05T12:22:21.000000000",6044.36,6015.0,30.9,31.3,1.65,1.7,0.871,-0.129,0.008,293,8700,0.008,727,22142,816.0,58602.90000000001]
["2025-02-05T12:22:21.000000000",6044.36,6020.0,26.3,26.7,2.1,2.15,0.838,-0.162,0.01,491,14949,0.01,743,25934,1234.0,58602.90000000001]
["2025-02-05T12:22:21.000000000",6044.36,6025.0,21.9,22.3,2.7,2.75,0.794,-0.206,0.012,772,20702,0.012,1883,24629,3186.0,58602.90000000001]
["2025-02-05T12:22:21.000000000",6044.36,6030.0,17.8,18.1,3.5,3.6,0.738,-0.262,0.015,982,33938,0.015,851,19047,2749.4999999999995,58602.90000000001]
["2025-02-05T12:22:21.000000000",6044.36,6035.0,14.0,14.2,4.6,4.7,0.669,-0.331,0.017,713,26038,0.017,1069,8802,3029.4000000000005,58602.90000000001]
["2025-02-05T12:22:21.000000000",6044.36,6040.0,10.5,10.7,6.0,6.2,0.583,-0.417,0.019,1466,34931,0.019,1128,8381,4928.6,58602.90000000001]
["2025-02-05T12:22:21.000000000",6044.36,6045.0,7.5,7.6,8.1,8.2,0.485,-0.515,0.02,1218,25726,0.02,820,6566,4076.0,58602.90000000001]
["2025-02-05T12:22:21.000000000",6044.36,6050.0,5.1,5.2,10.6,10.8,0.382,-0.618,0.02,1588,54632,0.02,819,14286,4814.0,58602.90000000001]
["2025-02-05T12:22:21.000000000",6044.36,6055.0,3.3,3.4,13.8,14.1,0.285,-0.715,0.018,4542,34545,0.018,505,2452,9084.6,58602.90000000001]
["2025-02-05T12:22:21.000000000",6044.36,6060.0,2.15,2.2,17.5,17.9,0.202,-0.798,0.015,4781,41908,0.015,423,1225,7806.0,58602.90000000001]
["2025-02-05T12:22:21.000000000",6044.36,6065.0,1.35,1.4,21.7,22.2,0.141,-0.859,0.012,1217,31364,0.012,293,475,1812.0,58602.90000000001]
["2025-02-05T12:22:21.000000000",6044.36,6070.0,0.85,0.9,26.2,26.7,0.095,-0.905,0.009,1039,27401,0.009,296,442,1201.4999999999998,58602.90000000001]
["2025-02-05T12:22:21.000000000",6044.36,6075.0,0.55,0.6,30.9,31.4,0.065,-0.935,0.006,1412,22395,0.006,304,825,1029.6,58602.90000000001]
["2025-02-05T12:22:21.000000000",6044.36,6080.0,0.35,0.4,35.7,36.2,0.044,-0.956,0.004,1656,16337,0.004,573,1389,891.6,58602.90000000001]
["2025-02-05T12:22:21.000000000",6044.36,6085.0,0.25,0.3,40.6,41.1,0.032,-0.968,0.003,1066,13226,0.003,210,394,382.8,58602.90000000001]
["2025-02-05T12:22:21.000000000",6044.36,6090.0,0.15,0.2,45.5,46.1,0.021,-0.979,0.002,2155,12735,0.002,499,527,530.8000000000001,58602.90000000001]
["2025-02-05T12:22:21.000000000",6044.36,6095.0,0.1,0.15,50.4,51.0,0.015,-0.985,0.002,1159,4346,0.002,126,342,257.0,58602.90000000001]
["2025-02-05T12:22:21.000000000",6044.36,6100.0,0.1,0.15,55.4,56.0,0.014,-0.986,0.001,4298,7194,0.001,1495,339,579.3000000000001,58602.90000000001]
["2025-02-05T12:22:21.000000000",6044.36,6105.0,0.05,0.1,60.4,61.0,0.009,-0.991,0.001,2452,3707,0.001,142,17,259.4,58602.90000000001]
["2025-02-05T12:22:21.000000000",6044.36,6110.0,0.05,0.1,65.4,66.0,0.008,-0.992,0.001,2686,5004,0.001,209,33,289.5,58602.90000000001]
["2025-02-05T12:22:21.000000000",6044.36,6115.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,2050,3326,0.0,204,49,0.0,58602.90000000001]
["2025-02-05T12:22:21.000000000",6044.36,6120.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,1588,6247,0.0,177,36,0.0,58602.90000000001]
["2025-02-05T12:22:21.000000000",6044.36,6125.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,3254,8376,0.0,66,17,0.0,58602.90000000001]
["2025-02-05T12:22:21.000000000",6044.36,6130.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,3100,3130,0.0,35,6,0.0,58602.90000000001]
["2025-02-05T12:22:21.000000000",6044.36,6135.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,4358,350,0.0,296,5,0.0,58602.90000000001]
["2025-02-05T12:22:21.000000000",6044.36,6140.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,4909,232,0.0,68,3,0.0,58602.90000000001]
["2025-02-05T12:22:21.000000000",6044.36,6145.0,0.0,0.05,97.3,104.4,0.002,-0.998,0.0,1248,106,0.0,50,1,0.0,58602.90000000001]
["2025-02-05T12:22:21.000000000",6044.36,6150.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,4063,40,0.0,136,3,0.0,58602.90000000001]
["2025-02-05T12:22:21.000000000",6044.36,6155.0,0.0,0.05,107.3,114.4,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,58602.90000000001]
["2025-02-05T12:22:21.000000000",6044.36,6160.0,0.0,0.05,112.3,119.6,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,58602.90000000001]
["2025-02-05T12:22:21.000000000",6044.36,6165.0,0.0,0.05,117.3,123.7,0.002,-0.998,0.0,499,50,0.0,11,2,0.0,58602.90000000001]
["2025-02-05T12:22:32.000000000",6044.75,5920.0,124.5,125.1,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,5101,0.0,58419.600000000006]
["2025-02-05T12:22:32.000000000",6044.75,5925.0,119.5,120.1,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9002,0.0,58419.600000000006]
["2025-02-05T12:22:32.000000000",6044.75,5930.0,114.5,115.1,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7623,0.0,58419.600000000006]
["2025-02-05T12:22:32.000000000",6044.75,5935.0,109.6,110.2,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6397,0.0,58419.600000000006]
["2025-02-05T12:22:32.000000000",6044.75,5940.0,104.6,105.2,0.1,0.2,0.99,-0.01,0.001,149,517,0.001,1316,8322,146.5,58419.600000000006]
["2025-02-05T12:22:32.000000000",6044.75,5945.0,99.6,100.2,0.15,0.2,0.988,-0.011,0.001,84,35,0.001,2413,7299,249.70000000000005,58419.600000000006]
["2025-02-05T12:22:32.000000000",6044.75,5950.0,94.6,95.2,0.15,0.25,0.987,-0.013,0.001,225,104,0.001,1822,14288,204.7,58419.600000000006]
["2025-02-05T12:22:32.000000000",6044.75,5955.0,89.6,90.2,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14332,89.0,58419.600000000006]
["2025-02-05T12:22:32.000000000",6044.75,5960.0,84.7,85.3,0.2,0.3,0.983,-0.017,0.001,357,802,0.001,1081,18078,143.79999999999998,58419.600000000006]
["2025-02-05T12:22:32.000000000",6044.75,5965.0,79.7,80.3,0.25,0.3,0.981,-0.019,0.001,87,806,0.001,809,13336,89.60000000000001,58419.600000000006]
["2025-02-05T12:22:32.000000000",6044.75,5970.0,74.8,75.4,0.3,0.35,0.977,-0.023,0.001,126,285,0.001,2156,15800,228.2,58419.600000000006]
["2025-02-05T12:22:32.000000000",6044.75,5975.0,69.8,70.4,0.35,0.4,0.973,-0.027,0.002,119,251,0.002,1413,13164,306.4,58419.600000000006]
["2025-02-05T12:22:32.000000000",6044.75,5980.0,64.9,65.5,0.4,0.45,0.969,-0.031,0.002,205,1087,0.002,1413,20786,323.6,58419.600000000006]
["2025-02-05T12:22:32.000000000",6044.75,5985.0,60.0,60.5,0.5,0.55,0.961,-0.039,0.002,269,552,0.002,695,23360,192.8,58419.600000000006]
["2025-02-05T12:22:32.000000000",6044.75,5990.0,55.0,55.6,0.55,0.65,0.954,-0.046,0.003,667,1181,0.003,1135,20461,540.6,58419.600000000006]
["2025-02-05T12:22:32.000000000",6044.75,5995.0,50.2,50.7,0.7,0.75,0.945,-0.055,0.004,448,975,0.004,4534,26987,1992.8,58419.600000000006]
["2025-02-05T12:22:32.000000000",6044.75,6000.0,45.3,45.8,0.85,0.9,0.933,-0.067,0.004,1027,2714,0.004,7885,37010,3564.8,58419.600000000006]
["2025-02-05T12:22:32.000000000",6044.75,6005.0,40.5,41.0,1.05,1.1,0.918,-0.082,0.005,925,2706,0.005,682,17575,803.5,58419.600000000006]
["2025-02-05T12:22:32.000000000",6044.75,6010.0,35.8,36.3,1.25,1.35,0.898,-0.102,0.007,326,4808,0.007,773,20466,769.3000000000001,58419.600000000006]
["2025-02-05T12:22:32.000000000",6044.75,6015.0,31.1,31.6,1.6,1.65,0.873,-0.127,0.008,293,8700,0.008,727,22143,816.0,58419.600000000006]
["2025-02-05T12:22:32.000000000",6044.75,6020.0,26.6,27.0,2.05,2.1,0.84,-0.16,0.01,491,14949,0.01,743,25935,1234.0,58419.600000000006]
["2025-02-05T12:22:32.000000000",6044.75,6025.0,22.2,22.6,2.65,2.7,0.796,-0.204,0.012,772,20702,0.012,1883,24632,3186.0,58419.600000000006]
["2025-02-05T12:22:32.000000000",6044.75,6030.0,18.0,18.3,3.4,3.5,0.743,-0.258,0.014,982,33958,0.014,851,19052,2566.2,58419.600000000006]
["2025-02-05T12:22:32.000000000",6044.75,6035.0,14.2,14.4,4.5,4.6,0.673,-0.327,0.017,713,26041,0.017,1069,8808,3029.4000000000005,58419.600000000006]
["2025-02-05T12:22:32.000000000",6044.75,6040.0,10.7,10.8,5.9,6.1,0.588,-0.412,0.019,1466,34937,0.019,1128,8386,4928.6,58419.600000000006]
["2025-02-05T12:22:32.000000000",6044.75,6045.0,7.6,7.8,7.9,8.1,0.49,-0.51,0.02,1218,25741,0.02,820,6575,4076.0,58419.600000000006]
["2025-02-05T12:22:32.000000000",6044.75,6050.0,5.2,5.3,10.4,10.6,0.387,-0.612,0.02,1588,54644,0.02,819,14299,4814.0,58419.600000000006]
["2025-02-05T12:22:32.000000000",6044.75,6055.0,3.4,3.5,13.6,13.9,0.29,-0.71,0.018,4542,34553,0.018,505,2452,9084.6,58419.600000000006]
["2025-02-05T12:22:32.000000000",6044.75,6060.0,2.2,2.25,17.3,17.7,0.207,-0.793,0.015,4781,41951,0.015,423,1225,7806.0,58419.600000000006]
["2025-02-05T12:22:32.000000000",6044.75,6065.0,1.4,1.45,21.4,21.9,0.143,-0.857,0.012,1217,31381,0.012,293,475,1812.0,58419.600000000006]
["2025-02-05T12:22:32.000000000",6044.75,6070.0,0.9,0.95,25.9,26.5,0.097,-0.902,0.009,1039,27431,0.009,296,443,1201.4999999999998,58419.600000000006]
["2025-02-05T12:22:32.000000000",6044.75,6075.0,0.6,0.65,30.6,31.2,0.065,-0.935,0.006,1412,22400,0.006,304,825,1029.6,58419.600000000006]
["2025-02-05T12:22:32.000000000",6044.75,6080.0,0.4,0.45,35.4,36.0,0.044,-0.956,0.004,1656,16339,0.004,573,1389,891.6,58419.600000000006]
["2025-02-05T12:22:32.000000000",6044.75,6085.0,0.25,0.3,40.2,40.8,0.032,-0.968,0.003,1066,13226,0.003,210,394,382.8,58419.600000000006]
["2025-02-05T12:22:32.000000000",6044.75,6090.0,0.15,0.2,45.2,45.8,0.021,-0.979,0.002,2155,12735,0.002,499,527,530.8000000000001,58419.600000000006]
["2025-02-05T12:22:32.000000000",6044.75,6095.0,0.1,0.15,50.1,50.7,0.015,-0.985,0.002,1159,4357,0.002,126,342,257.0,58419.600000000006]
["2025-02-05T12:22:32.000000000",6044.75,6100.0,0.1,0.15,55.1,55.7,0.014,-0.986,0.001,4298,7204,0.001,1495,339,579.3000000000001,58419.600000000006]
["2025-02-05T12:22:32.000000000",6044.75,6105.0,0.05,0.1,60.1,60.7,0.009,-0.991,0.001,2452,3707,0.001,142,17,259.4,58419.600000000006]
["2025-02-05T12:22:32.000000000",6044.75,6110.0,0.05,0.1,65.0,65.7,0.008,-0.992,0.001,2686,5004,0.001,209,33,289.5,58419.600000000006]
["2025-02-05T12:22:32.000000000",6044.75,6115.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,2050,3329,0.0,204,49,0.0,58419.600000000006]
["2025-02-05T12:22:32.000000000",6044.75,6120.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,1588,6249,0.0,177,36,0.0,58419.600000000006]
["2025-02-05T12:22:32.000000000",6044.75,6125.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,3254,8376,0.0,66,17,0.0,58419.600000000006]
["2025-02-05T12:22:32.000000000",6044.75,6130.0,0.0,0.05,82.0,88.4,0.003,-0.997,0.0,3100,3130,0.0,35,6,0.0,58419.600000000006]
["2025-02-05T12:22:32.000000000",6044.75,6135.0,0.0,0.05,87.0,94.4,0.003,-0.997,0.0,4358,350,0.0,296,5,0.0,58419.600000000006]
["2025-02-05T12:22:32.000000000",6044.75,6140.0,0.0,0.05,92.0,99.4,0.002,-0.998,0.0,4909,232,0.0,68,3,0.0,58419.600000000006]
["2025-02-05T12:22:32.000000000",6044.75,6145.0,0.0,0.05,97.2,104.4,0.002,-0.998,0.0,1248,106,0.0,50,1,0.0,58419.600000000006]
["2025-02-05T12:22:32.000000000",6044.75,6150.0,0.0,0.05,102.0,109.4,0.002,-0.998,0.0,4063,40,0.0,136,3,0.0,58419.600000000006]
["2025-02-05T12:22:32.000000000",6044.75,6155.0,0.0,0.05,107.0,114.4,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,58419.600000000006]
["2025-02-05T12:22:32.000000000",6044.75,6160.0,0.0,0.05,111.9,119.6,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,58419.600000000006]
["2025-02-05T12:22:32.000000000",6044.75,6165.0,0.0,0.05,116.9,123.4,0.002,-0.998,0.0,499,50,0.0,11,2,0.0,58419.600000000006]
["2025-02-05T12:22:43.000000000",6044.92,5920.0,124.8,125.5,0.05,0.15,0.994,-0.006,0.0,32,6,0.0,1486,5101,0.0,58471.4]
["2025-02-05T12:22:43.000000000",6044.92,5925.0,119.8,120.5,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9002,0.0,58471.4]
["2025-02-05T12:22:43.000000000",6044.92,5930.0,114.8,115.5,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7623,0.0,58471.4]
["2025-02-05T12:22:43.000000000",6044.92,5935.0,109.8,110.5,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6397,0.0,58471.4]
["2025-02-05T12:22:43.000000000",6044.92,5940.0,104.8,105.6,0.1,0.2,0.99,-0.01,0.001,149,517,0.001,1316,8322,146.5,58471.4]
["2025-02-05T12:22:43.000000000",6044.92,5945.0,99.9,100.6,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7299,249.70000000000005,58471.4]
["2025-02-05T12:22:43.000000000",6044.92,5950.0,94.9,95.6,0.15,0.2,0.988,-0.012,0.001,225,104,0.001,1822,14288,204.7,58471.4]
["2025-02-05T12:22:43.000000000",6044.92,5955.0,89.9,90.6,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14332,89.0,58471.4]
["2025-02-05T12:22:43.000000000",6044.92,5960.0,84.9,85.7,0.2,0.3,0.983,-0.017,0.001,357,802,0.001,1081,18078,143.79999999999998,58471.4]
["2025-02-05T12:22:43.000000000",6044.92,5965.0,80.0,80.7,0.25,0.3,0.981,-0.019,0.001,87,806,0.001,809,13336,89.60000000000001,58471.4]
["2025-02-05T12:22:43.000000000",6044.92,5970.0,75.0,75.7,0.3,0.35,0.977,-0.023,0.001,126,285,0.001,2156,15800,228.2,58471.4]
["2025-02-05T12:22:43.000000000",6044.92,5975.0,70.1,70.8,0.35,0.4,0.973,-0.027,0.002,119,251,0.002,1413,13164,306.4,58471.4]
["2025-02-05T12:22:43.000000000",6044.92,5980.0,65.1,65.8,0.4,0.45,0.969,-0.031,0.002,205,1087,0.002,1413,20786,323.6,58471.4]
["2025-02-05T12:22:43.000000000",6044.92,5985.0,60.2,60.9,0.5,0.55,0.962,-0.038,0.002,269,552,0.002,695,23360,192.8,58471.4]
["2025-02-05T12:22:43.000000000",6044.92,5990.0,55.3,56.0,0.55,0.65,0.957,-0.043,0.003,667,1181,0.003,1135,20462,540.6,58471.4]
["2025-02-05T12:22:43.000000000",6044.92,5995.0,50.4,51.1,0.7,0.75,0.947,-0.053,0.003,448,975,0.003,4534,26987,1494.6,58471.4]
["2025-02-05T12:22:43.000000000",6044.92,6000.0,45.6,46.2,0.85,0.9,0.935,-0.065,0.004,1027,2718,0.004,7885,37121,3564.8,58471.4]
["2025-02-05T12:22:43.000000000",6044.92,6005.0,40.8,41.4,1.0,1.1,0.921,-0.079,0.005,925,2706,0.005,682,17576,803.5,58471.4]
["2025-02-05T12:22:43.000000000",6044.92,6010.0,36.1,36.6,1.25,1.3,0.901,-0.099,0.006,326,4808,0.006,773,20467,659.4,58471.4]
["2025-02-05T12:22:43.000000000",6044.92,6015.0,31.4,31.9,1.55,1.65,0.876,-0.124,0.008,293,8700,0.008,727,22145,816.0,58471.4]
["2025-02-05T12:22:43.000000000",6044.92,6020.0,26.8,27.4,2.0,2.05,0.844,-0.156,0.01,491,14949,0.01,743,25939,1234.0,58471.4]
["2025-02-05T12:22:43.000000000",6044.92,6025.0,22.4,22.9,2.6,2.65,0.802,-0.198,0.012,772,20702,0.012,1883,24736,3186.0,58471.4]
["2025-02-05T12:22:43.000000000",6044.92,6030.0,18.3,18.6,3.3,3.5,0.75,-0.25,0.014,982,33978,0.014,851,19054,2566.2,58471.4]
["2025-02-05T12:22:43.000000000",6044.92,6035.0,14.4,14.6,4.4,4.5,0.68,-0.32,0.017,713,26051,0.017,1069,8813,3029.4000000000005,58471.4]
["2025-02-05T12:22:43.000000000",6044.92,6040.0,10.8,11.0,5.8,6.0,0.598,-0.402,0.019,1466,34976,0.019,1128,8400,4928.6,58471.4]
["2025-02-05T12:22:43.000000000",6044.92,6045.0,7.8,7.9,7.8,7.9,0.5,-0.5,0.02,1218,25751,0.02,820,6593,4076.0,58471.4]
["2025-02-05T12:22:43.000000000",6044.92,6050.0,5.3,5.5,10.3,10.4,0.398,-0.602,0.02,1588,54712,0.02,819,14303,4814.0,58471.4]
["2025-02-05T12:22:43.000000000",6044.92,6055.0,3.5,3.6,13.4,13.7,0.3,-0.7,0.018,4542,34571,0.018,505,2452,9084.6,58471.4]
["2025-02-05T12:22:43.000000000",6044.92,6060.0,2.25,2.3,17.0,17.4,0.214,-0.786,0.015,4781,42040,0.015,423,1226,7806.0,58471.4]
["2025-02-05T12:22:43.000000000",6044.92,6065.0,1.45,1.5,21.1,21.7,0.149,-0.851,0.012,1217,31395,0.012,293,475,1812.0,58471.4]
["2025-02-05T12:22:43.000000000",6044.92,6070.0,0.9,0.95,25.6,26.2,0.102,-0.898,0.009,1039,27450,0.009,296,443,1201.4999999999998,58471.4]
["2025-02-05T12:22:43.000000000",6044.92,6075.0,0.6,0.65,30.2,30.9,0.07,-0.93,0.007,1412,22411,0.007,304,825,1201.2,58471.4]
["2025-02-05T12:22:43.000000000",6044.92,6080.0,0.4,0.45,35.0,35.7,0.049,-0.951,0.005,1656,16350,0.005,573,1389,1114.5,58471.4]
["2025-02-05T12:22:43.000000000",6044.92,6085.0,0.25,0.3,39.9,40.6,0.033,-0.967,0.003,1066,13227,0.003,210,394,382.8,58471.4]
["2025-02-05T12:22:43.000000000",6044.92,6090.0,0.2,0.25,44.8,45.5,0.026,-0.974,0.003,2155,12739,0.003,499,527,796.1999999999999,58471.4]
["2025-02-05T12:22:43.000000000",6044.92,6095.0,0.1,0.15,49.7,50.5,0.015,-0.985,0.002,1159,4357,0.002,126,342,257.0,58471.4]
["2025-02-05T12:22:43.000000000",6044.92,6100.0,0.1,0.15,54.7,55.4,0.014,-0.986,0.001,4298,7204,0.001,1495,339,579.3000000000001,58471.4]
["2025-02-05T12:22:43.000000000",6044.92,6105.0,0.05,0.1,59.7,60.4,0.009,-0.991,0.001,2452,3707,0.001,142,17,259.4,58471.4]
["2025-02-05T12:22:43.000000000",6044.92,6110.0,0.05,0.1,64.7,65.4,0.008,-0.992,0.001,2686,5004,0.001,209,33,289.5,58471.4]
["2025-02-05T12:22:43.000000000",6044.92,6115.0,0.0,0.1,69.7,70.4,0.003,-0.997,0.0,2050,3329,0.0,204,49,0.0,58471.4]
["2025-02-05T12:22:43.000000000",6044.92,6120.0,0.0,0.05,74.6,75.4,0.003,-0.997,0.0,1588,6257,0.0,177,36,0.0,58471.4]
["2025-02-05T12:22:43.000000000",6044.92,6125.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,3254,8376,0.0,66,17,0.0,58471.4]
["2025-02-05T12:22:43.000000000",6044.92,6130.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,3100,3130,0.0,35,6,0.0,58471.4]
["2025-02-05T12:22:43.000000000",6044.92,6135.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,4358,350,0.0,296,5,0.0,58471.4]
["2025-02-05T12:22:43.000000000",6044.92,6140.0,0.0,0.05,94.6,95.3,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,58471.4]
["2025-02-05T12:22:43.000000000",6044.92,6145.0,0.0,0.05,97.2,104.4,0.002,-0.998,0.0,1248,106,0.0,50,1,0.0,58471.4]
["2025-02-05T12:22:43.000000000",6044.92,6150.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,4063,40,0.0,136,3,0.0,58471.4]
["2025-02-05T12:22:43.000000000",6044.92,6155.0,0.0,0.05,107.0,114.4,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,58471.4]
["2025-02-05T12:22:43.000000000",6044.92,6160.0,0.0,0.05,111.5,119.6,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,58471.4]
["2025-02-05T12:22:43.000000000",6044.92,6165.0,0.0,0.05,116.5,124.6,0.002,-0.998,0.0,499,50,0.0,11,2,0.0,58471.4]
["2025-02-05T12:22:54.000000000",6045.09,5925.0,120.0,120.7,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9003,0.0,59721.9]
["2025-02-05T12:22:54.000000000",6045.09,5930.0,115.0,115.7,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7623,0.0,59721.9]
["2025-02-05T12:22:54.000000000",6045.09,5935.0,110.1,110.7,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6397,0.0,59721.9]
["2025-02-05T12:22:54.000000000",6045.09,5940.0,105.1,105.7,0.1,0.2,0.99,-0.01,0.001,149,517,0.001,1316,8322,146.5,59721.9]
["2025-02-05T12:22:54.000000000",6045.09,5945.0,100.1,100.8,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7299,249.70000000000005,59721.9]
["2025-02-05T12:22:54.000000000",6045.09,5950.0,95.1,95.8,0.15,0.2,0.988,-0.012,0.001,225,104,0.001,1822,14288,204.7,59721.9]
["2025-02-05T12:22:54.000000000",6045.09,5955.0,90.1,90.8,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14332,89.0,59721.9]
["2025-02-05T12:22:54.000000000",6045.09,5960.0,85.2,85.8,0.2,0.3,0.983,-0.017,0.001,357,802,0.001,1081,18078,143.79999999999998,59721.9]
["2025-02-05T12:22:54.000000000",6045.09,5965.0,80.2,80.9,0.25,0.3,0.981,-0.019,0.001,87,806,0.001,809,13336,89.60000000000001,59721.9]
["2025-02-05T12:22:54.000000000",6045.09,5970.0,75.3,75.9,0.3,0.35,0.977,-0.023,0.001,126,285,0.001,2156,15800,228.2,59721.9]
["2025-02-05T12:22:54.000000000",6045.09,5975.0,70.3,71.0,0.35,0.4,0.973,-0.027,0.002,119,251,0.002,1413,13164,306.4,59721.9]
["2025-02-05T12:22:54.000000000",6045.09,5980.0,65.4,66.0,0.4,0.45,0.969,-0.031,0.002,205,1087,0.002,1413,20787,323.6,59721.9]
["2025-02-05T12:22:54.000000000",6045.09,5985.0,60.4,61.1,0.45,0.55,0.963,-0.037,0.002,269,552,0.002,695,23361,192.8,59721.9]
["2025-02-05T12:22:54.000000000",6045.09,5990.0,55.5,56.2,0.55,0.6,0.957,-0.043,0.003,667,1181,0.003,1135,20470,540.6,59721.9]
["2025-02-05T12:22:54.000000000",6045.09,5995.0,50.6,51.3,0.65,0.75,0.947,-0.052,0.003,448,975,0.003,4534,26989,1494.6,59721.9]
["2025-02-05T12:22:54.000000000",6045.09,6000.0,45.8,46.4,0.8,0.85,0.936,-0.064,0.004,1027,2718,0.004,7885,37122,3564.8,59721.9]
["2025-02-05T12:22:54.000000000",6045.09,6005.0,41.0,41.6,1.0,1.05,0.921,-0.079,0.005,925,2706,0.005,682,17581,803.5,59721.9]
["2025-02-05T12:22:54.000000000",6045.09,6010.0,36.2,36.9,1.2,1.3,0.902,-0.097,0.006,326,4808,0.006,773,20495,659.4,59721.9]
["2025-02-05T12:22:54.000000000",6045.09,6015.0,31.6,32.2,1.55,1.6,0.878,-0.122,0.008,293,8700,0.008,727,22147,816.0,59721.9]
["2025-02-05T12:22:54.000000000",6045.09,6020.0,27.0,27.6,1.95,2.0,0.847,-0.153,0.01,491,14949,0.01,743,26058,1234.0,59721.9]
["2025-02-05T12:22:54.000000000",6045.09,6025.0,22.6,23.1,2.5,2.6,0.805,-0.195,0.012,772,20703,0.012,1883,24741,3186.0,59721.9]
["2025-02-05T12:22:54.000000000",6045.09,6030.0,18.5,18.8,3.3,3.4,0.751,-0.249,0.014,982,34001,0.014,851,19073,2566.2,59721.9]
["2025-02-05T12:22:54.000000000",6045.09,6035.0,14.6,14.8,4.3,4.4,0.685,-0.315,0.017,713,26052,0.017,1069,8825,3029.4000000000005,59721.9]
["2025-02-05T12:22:54.000000000",6045.09,6040.0,11.0,11.1,5.7,5.8,0.601,-0.399,0.019,1466,34985,0.019,1128,8431,4928.6,59721.9]
["2025-02-05T12:22:54.000000000",6045.09,6045.0,7.9,8.0,7.6,7.7,0.505,-0.495,0.02,1218,25760,0.02,820,6632,4076.0,59721.9]
["2025-02-05T12:22:54.000000000",6045.09,6050.0,5.4,5.5,10.1,10.2,0.401,-0.599,0.02,1588,54749,0.02,819,14306,4814.0,59721.9]
["2025-02-05T12:22:54.000000000",6045.09,6055.0,3.6,3.7,13.1,13.4,0.302,-0.698,0.019,4542,34602,0.019,505,2452,9589.3,59721.9]
["2025-02-05T12:22:54.000000000",6045.09,6060.0,2.3,2.35,16.7,17.3,0.217,-0.783,0.016,4781,42293,0.016,423,1226,8326.4,59721.9]
["2025-02-05T12:22:54.000000000",6045.09,6065.0,1.45,1.5,20.9,21.5,0.15,-0.85,0.012,1217,31412,0.012,293,475,1812.0,59721.9]
["2025-02-05T12:22:54.000000000",6045.09,6070.0,0.9,1.0,25.4,26.0,0.103,-0.897,0.009,1039,27621,0.009,296,444,1201.4999999999998,59721.9]
["2025-02-05T12:22:54.000000000",6045.09,6075.0,0.6,0.65,30.0,30.7,0.07,-0.93,0.007,1412,22411,0.007,304,825,1201.2,59721.9]
["2025-02-05T12:22:54.000000000",6045.09,6080.0,0.4,0.45,34.8,35.5,0.049,-0.951,0.005,1656,16350,0.005,573,1389,1114.5,59721.9]
["2025-02-05T12:22:54.000000000",6045.09,6085.0,0.25,0.3,39.7,40.3,0.033,-0.967,0.003,1066,13241,0.003,210,394,382.8,59721.9]
["2025-02-05T12:22:54.000000000",6045.09,6090.0,0.2,0.25,44.6,45.3,0.026,-0.974,0.003,2155,12739,0.003,499,527,796.1999999999999,59721.9]
["2025-02-05T12:22:54.000000000",6045.09,6095.0,0.1,0.2,49.6,50.2,0.02,-0.98,0.002,1159,4362,0.002,126,343,257.0,59721.9]
["2025-02-05T12:22:54.000000000",6045.09,6100.0,0.1,0.15,54.5,55.2,0.014,-0.986,0.001,4298,7204,0.001,1495,339,579.3000000000001,59721.9]
["2025-02-05T12:22:54.000000000",6045.09,6105.0,0.05,0.1,59.5,60.2,0.009,-0.991,0.001,2452,3707,0.001,142,17,259.4,59721.9]
["2025-02-05T12:22:54.000000000",6045.09,6110.0,0.05,0.1,64.5,65.2,0.008,-0.992,0.001,2686,5009,0.001,209,33,289.5,59721.9]
["2025-02-05T12:22:54.000000000",6045.09,6115.0,0.0,0.1,69.5,70.1,0.006,-0.994,0.001,2050,3329,0.001,204,49,225.4,59721.9]
["2025-02-05T12:22:54.000000000",6045.09,6120.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,1588,6257,0.0,177,36,0.0,59721.9]
["2025-02-05T12:22:54.000000000",6045.09,6125.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,3254,8376,0.0,66,17,0.0,59721.9]
["2025-02-05T12:22:54.000000000",6045.09,6130.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,3100,3130,0.0,35,6,0.0,59721.9]
["2025-02-05T12:22:54.000000000",6045.09,6135.0,0.0,0.05,89.4,90.2,0.003,-0.997,0.0,4358,350,0.0,296,5,0.0,59721.9]
["2025-02-05T12:22:54.000000000",6045.09,6140.0,0.0,0.05,94.4,95.2,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,59721.9]
["2025-02-05T12:22:54.000000000",6045.09,6145.0,0.0,0.05,96.9,104.4,0.002,-0.998,0.0,1248,106,0.0,50,1,0.0,59721.9]
["2025-02-05T12:22:54.000000000",6045.09,6150.0,0.0,0.05,104.4,105.2,0.002,-0.998,0.0,4063,40,0.0,136,3,0.0,59721.9]
["2025-02-05T12:22:54.000000000",6045.09,6155.0,0.0,0.05,106.8,114.4,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59721.9]
["2025-02-05T12:22:54.000000000",6045.09,6160.0,0.0,0.05,111.8,119.6,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,59721.9]
["2025-02-05T12:22:54.000000000",6045.09,6165.0,0.0,0.05,116.8,124.6,0.002,-0.998,0.0,499,50,0.0,11,2,0.0,59721.9]
["2025-02-05T12:22:54.000000000",6045.09,6170.0,0.0,0.05,121.8,129.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,59721.9]
["2025-02-05T12:23:06.000000000",6045.46,5925.0,120.0,120.8,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9004,0.0,59721.9]
["2025-02-05T12:23:06.000000000",6045.46,5930.0,115.1,115.8,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7623,0.0,59721.9]
["2025-02-05T12:23:06.000000000",6045.46,5935.0,110.0,110.8,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6397,0.0,59721.9]
["2025-02-05T12:23:06.000000000",6045.46,5940.0,105.1,105.9,0.1,0.2,0.99,-0.01,0.001,149,517,0.001,1316,8322,146.5,59721.9]
["2025-02-05T12:23:06.000000000",6045.46,5945.0,100.1,100.8,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7299,249.70000000000005,59721.9]
["2025-02-05T12:23:06.000000000",6045.46,5950.0,95.2,95.9,0.15,0.2,0.988,-0.012,0.001,225,104,0.001,1822,14288,204.7,59721.9]
["2025-02-05T12:23:06.000000000",6045.46,5955.0,90.1,90.9,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14332,89.0,59721.9]
["2025-02-05T12:23:06.000000000",6045.46,5960.0,85.2,86.0,0.2,0.25,0.983,-0.017,0.001,357,802,0.001,1081,18079,143.79999999999998,59721.9]
["2025-02-05T12:23:06.000000000",6045.46,5965.0,80.2,80.9,0.25,0.3,0.981,-0.019,0.001,87,806,0.001,809,13336,89.60000000000001,59721.9]
["2025-02-05T12:23:06.000000000",6045.46,5970.0,75.3,76.0,0.3,0.35,0.977,-0.023,0.001,126,285,0.001,2156,15802,228.2,59721.9]
["2025-02-05T12:23:06.000000000",6045.46,5975.0,70.3,71.0,0.35,0.4,0.973,-0.027,0.002,119,251,0.002,1413,13164,306.4,59721.9]
["2025-02-05T12:23:06.000000000",6045.46,5980.0,65.4,66.1,0.4,0.45,0.969,-0.031,0.002,205,1087,0.002,1413,20788,323.6,59721.9]
["2025-02-05T12:23:06.000000000",6045.46,5985.0,60.4,61.2,0.45,0.5,0.963,-0.037,0.002,269,552,0.002,695,23362,192.8,59721.9]
["2025-02-05T12:23:06.000000000",6045.46,5990.0,55.5,56.3,0.55,0.6,0.957,-0.043,0.003,667,1181,0.003,1135,20483,540.6,59721.9]
["2025-02-05T12:23:06.000000000",6045.46,5995.0,50.6,51.4,0.65,0.7,0.947,-0.052,0.003,448,975,0.003,4534,26989,1494.6,59721.9]
["2025-02-05T12:23:06.000000000",6045.46,6000.0,45.8,46.6,0.8,0.85,0.936,-0.064,0.004,1027,2718,0.004,7885,37123,3564.8,59721.9]
["2025-02-05T12:23:06.000000000",6045.46,6005.0,41.0,41.6,1.0,1.05,0.921,-0.079,0.005,925,2706,0.005,682,17581,803.5,59721.9]
["2025-02-05T12:23:06.000000000",6045.46,6010.0,36.3,36.9,1.2,1.3,0.902,-0.097,0.006,326,4808,0.006,773,20506,659.4,59721.9]
["2025-02-05T12:23:06.000000000",6045.46,6015.0,31.7,32.2,1.55,1.6,0.878,-0.122,0.008,293,8700,0.008,727,22156,816.0,59721.9]
["2025-02-05T12:23:06.000000000",6045.46,6020.0,27.1,27.6,1.95,2.0,0.847,-0.153,0.01,491,14949,0.01,743,26063,1234.0,59721.9]
["2025-02-05T12:23:06.000000000",6045.46,6025.0,22.6,23.2,2.5,2.55,0.805,-0.195,0.012,772,20703,0.012,1883,24751,3186.0,59721.9]
["2025-02-05T12:23:06.000000000",6045.46,6030.0,18.5,18.8,3.2,3.4,0.751,-0.249,0.014,982,34021,0.014,851,19117,2566.2,59721.9]
["2025-02-05T12:23:06.000000000",6045.46,6035.0,14.6,14.7,4.3,4.4,0.685,-0.315,0.017,713,26055,0.017,1069,8829,3029.4000000000005,59721.9]
["2025-02-05T12:23:06.000000000",6045.46,6040.0,11.0,11.2,5.7,5.8,0.601,-0.399,0.019,1466,35017,0.019,1128,8457,4928.6,59721.9]
["2025-02-05T12:23:06.000000000",6045.46,6045.0,7.9,8.0,7.6,7.7,0.505,-0.495,0.02,1218,25771,0.02,820,6642,4076.0,59721.9]
["2025-02-05T12:23:06.000000000",6045.46,6050.0,5.5,5.6,10.1,10.2,0.401,-0.599,0.02,1588,54791,0.02,819,14314,4814.0,59721.9]
["2025-02-05T12:23:06.000000000",6045.46,6055.0,3.6,3.7,13.2,13.4,0.302,-0.698,0.019,4542,34648,0.019,505,2452,9589.3,59721.9]
["2025-02-05T12:23:06.000000000",6045.46,6060.0,2.35,2.4,16.7,17.2,0.217,-0.783,0.016,4781,42415,0.016,423,1226,8326.4,59721.9]
["2025-02-05T12:23:06.000000000",6045.46,6065.0,1.5,1.55,21.0,21.4,0.15,-0.85,0.012,1217,31431,0.012,293,476,1812.0,59721.9]
["2025-02-05T12:23:06.000000000",6045.46,6070.0,0.95,1.0,25.3,25.9,0.103,-0.897,0.009,1039,27636,0.009,296,444,1201.4999999999998,59721.9]
["2025-02-05T12:23:06.000000000",6045.46,6075.0,0.6,0.65,30.0,30.7,0.07,-0.93,0.007,1412,22415,0.007,304,825,1201.2,59721.9]
["2025-02-05T12:23:06.000000000",6045.46,6080.0,0.4,0.45,34.7,35.5,0.049,-0.951,0.005,1656,16351,0.005,573,1389,1114.5,59721.9]
["2025-02-05T12:23:06.000000000",6045.46,6085.0,0.25,0.3,39.6,40.3,0.033,-0.967,0.003,1066,13248,0.003,210,394,382.8,59721.9]
["2025-02-05T12:23:06.000000000",6045.46,6090.0,0.2,0.25,44.5,45.3,0.026,-0.974,0.003,2155,12740,0.003,499,527,796.1999999999999,59721.9]
["2025-02-05T12:23:06.000000000",6045.46,6095.0,0.15,0.2,49.6,50.2,0.02,-0.98,0.002,1159,4362,0.002,126,343,257.0,59721.9]
["2025-02-05T12:23:06.000000000",6045.46,6100.0,0.1,0.15,54.4,55.2,0.014,-0.986,0.001,4298,7204,0.001,1495,339,579.3000000000001,59721.9]
["2025-02-05T12:23:06.000000000",6045.46,6105.0,0.05,0.1,59.4,60.2,0.009,-0.991,0.001,2452,3708,0.001,142,17,259.4,59721.9]
["2025-02-05T12:23:06.000000000",6045.46,6110.0,0.05,0.1,64.4,65.1,0.008,-0.992,0.001,2686,5009,0.001,209,33,289.5,59721.9]
["2025-02-05T12:23:06.000000000",6045.46,6115.0,0.0,0.1,69.3,70.1,0.006,-0.994,0.001,2050,3329,0.001,204,49,225.4,59721.9]
["2025-02-05T12:23:06.000000000",6045.46,6120.0,0.0,0.05,74.3,75.1,0.003,-0.997,0.0,1588,6258,0.0,177,36,0.0,59721.9]
["2025-02-05T12:23:06.000000000",6045.46,6125.0,0.0,0.05,79.3,80.1,0.003,-0.997,0.0,3254,8376,0.0,66,17,0.0,59721.9]
["2025-02-05T12:23:06.000000000",6045.46,6130.0,0.0,0.05,84.4,85.2,0.003,-0.997,0.0,3100,3130,0.0,35,6,0.0,59721.9]
["2025-02-05T12:23:06.000000000",6045.46,6135.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,4358,354,0.0,296,5,0.0,59721.9]
["2025-02-05T12:23:06.000000000",6045.46,6140.0,0.0,0.05,94.4,95.2,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,59721.9]
["2025-02-05T12:23:06.000000000",6045.46,6145.0,0.0,0.05,96.9,102.9,0.002,-0.998,0.0,1248,106,0.0,50,1,0.0,59721.9]
["2025-02-05T12:23:06.000000000",6045.46,6150.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,4063,40,0.0,136,3,0.0,59721.9]
["2025-02-05T12:23:06.000000000",6045.46,6155.0,0.0,0.05,106.8,113.2,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59721.9]
["2025-02-05T12:23:06.000000000",6045.46,6160.0,0.0,0.05,111.8,117.9,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,59721.9]
["2025-02-05T12:23:06.000000000",6045.46,6165.0,0.0,0.05,116.8,124.6,0.002,-0.998,0.0,499,50,0.0,11,2,0.0,59721.9]
["2025-02-05T12:23:06.000000000",6045.46,6170.0,0.0,0.05,121.8,129.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,59721.9]
["2025-02-05T12:23:17.000000000",6045.77,5925.0,120.2,120.7,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9004,0.0,59680.4]
["2025-02-05T12:23:17.000000000",6045.77,5930.0,115.2,115.7,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7623,0.0,59680.4]
["2025-02-05T12:23:17.000000000",6045.77,5935.0,110.2,110.7,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6397,0.0,59680.4]
["2025-02-05T12:23:17.000000000",6045.77,5940.0,105.2,105.7,0.1,0.2,0.99,-0.01,0.001,149,517,0.001,1316,8322,146.5,59680.4]
["2025-02-05T12:23:17.000000000",6045.77,5945.0,100.2,100.8,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7299,249.70000000000005,59680.4]
["2025-02-05T12:23:17.000000000",6045.77,5950.0,95.3,95.8,0.15,0.2,0.988,-0.012,0.001,225,104,0.001,1822,14288,204.7,59680.4]
["2025-02-05T12:23:17.000000000",6045.77,5955.0,90.3,90.8,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14332,89.0,59680.4]
["2025-02-05T12:23:17.000000000",6045.77,5960.0,85.3,85.8,0.2,0.25,0.984,-0.016,0.001,357,802,0.001,1081,18079,143.79999999999998,59680.4]
["2025-02-05T12:23:17.000000000",6045.77,5965.0,80.3,80.9,0.25,0.3,0.981,-0.019,0.001,87,806,0.001,809,13336,89.60000000000001,59680.4]
["2025-02-05T12:23:17.000000000",6045.77,5970.0,75.4,75.9,0.3,0.35,0.977,-0.023,0.001,126,285,0.001,2156,15802,228.2,59680.4]
["2025-02-05T12:23:17.000000000",6045.77,5975.0,70.4,71.0,0.35,0.4,0.973,-0.027,0.002,119,251,0.002,1413,13166,306.4,59680.4]
["2025-02-05T12:23:17.000000000",6045.77,5980.0,65.5,66.0,0.4,0.45,0.969,-0.031,0.002,205,1087,0.002,1413,20789,323.6,59680.4]
["2025-02-05T12:23:17.000000000",6045.77,5985.0,60.6,61.1,0.45,0.5,0.964,-0.036,0.002,269,552,0.002,695,23362,192.8,59680.4]
["2025-02-05T12:23:17.000000000",6045.77,5990.0,55.7,56.2,0.55,0.6,0.957,-0.043,0.003,667,1181,0.003,1135,20483,540.6,59680.4]
["2025-02-05T12:23:17.000000000",6045.77,5995.0,50.8,51.3,0.65,0.7,0.948,-0.052,0.003,448,975,0.003,4534,26990,1494.6,59680.4]
["2025-02-05T12:23:17.000000000",6045.77,6000.0,45.9,46.4,0.8,0.85,0.937,-0.063,0.004,1027,2719,0.004,7885,37123,3564.8,59680.4]
["2025-02-05T12:23:17.000000000",6045.77,6005.0,41.1,41.6,0.95,1.05,0.921,-0.079,0.005,925,2706,0.005,682,17582,803.5,59680.4]
["2025-02-05T12:23:17.000000000",6045.77,6010.0,36.4,36.8,1.2,1.25,0.903,-0.097,0.006,326,4808,0.006,773,20509,659.4,59680.4]
["2025-02-05T12:23:17.000000000",6045.77,6015.0,31.7,32.1,1.5,1.6,0.878,-0.121,0.008,293,8700,0.008,727,22165,816.0,59680.4]
["2025-02-05T12:23:17.000000000",6045.77,6020.0,27.1,27.5,1.95,2.0,0.847,-0.152,0.009,491,14949,0.009,743,26071,1110.6,59680.4]
["2025-02-05T12:23:17.000000000",6045.77,6025.0,22.7,23.1,2.5,2.55,0.806,-0.194,0.012,772,20703,0.012,1883,24778,3186.0,59680.4]
["2025-02-05T12:23:17.000000000",6045.77,6030.0,18.5,18.8,3.2,3.4,0.754,-0.248,0.014,982,34025,0.014,851,19123,2566.2,59680.4]
["2025-02-05T12:23:17.000000000",6045.77,6035.0,14.5,14.7,4.3,4.4,0.686,-0.314,0.017,713,26057,0.017,1069,8831,3029.4000000000005,59680.4]
["2025-02-05T12:23:17.000000000",6045.77,6040.0,11.0,11.2,5.7,5.8,0.604,-0.396,0.019,1466,35018,0.019,1128,8470,4928.6,59680.4]
["2025-02-05T12:23:17.000000000",6045.77,6045.0,7.9,8.1,7.6,7.7,0.508,-0.492,0.02,1218,25795,0.02,820,6646,4076.0,59680.4]
["2025-02-05T12:23:17.000000000",6045.77,6050.0,5.4,5.5,10.1,10.2,0.405,-0.596,0.02,1588,54826,0.021,819,14331,4895.900000000001,59680.4]
["2025-02-05T12:23:17.000000000",6045.77,6055.0,3.5,3.7,13.2,13.4,0.305,-0.695,0.019,4542,34654,0.019,505,2453,9589.3,59680.4]
["2025-02-05T12:23:17.000000000",6045.77,6060.0,2.3,2.35,16.8,17.1,0.219,-0.782,0.016,4781,42540,0.016,423,1227,8326.4,59680.4]
["2025-02-05T12:23:17.000000000",6045.77,6065.0,1.45,1.5,20.9,21.4,0.152,-0.849,0.012,1217,31445,0.012,293,476,1812.0,59680.4]
["2025-02-05T12:23:17.000000000",6045.77,6070.0,0.9,1.0,25.4,25.8,0.105,-0.895,0.009,1039,27740,0.009,296,444,1201.4999999999998,59680.4]
["2025-02-05T12:23:17.000000000",6045.77,6075.0,0.6,0.65,30.0,30.5,0.07,-0.929,0.007,1412,22415,0.007,304,826,1201.2,59680.4]
["2025-02-05T12:23:17.000000000",6045.77,6080.0,0.4,0.45,34.8,35.3,0.049,-0.951,0.005,1656,16351,0.005,573,1389,1114.5,59680.4]
["2025-02-05T12:23:17.000000000",6045.77,6085.0,0.25,0.3,39.7,40.2,0.033,-0.967,0.003,1066,13251,0.003,210,394,382.8,59680.4]
["2025-02-05T12:23:17.000000000",6045.77,6090.0,0.2,0.25,44.6,45.1,0.026,-0.974,0.003,2155,12740,0.003,499,527,796.1999999999999,59680.4]
["2025-02-05T12:23:17.000000000",6045.77,6095.0,0.15,0.2,49.6,50.1,0.02,-0.98,0.002,1159,4362,0.002,126,343,257.0,59680.4]
["2025-02-05T12:23:17.000000000",6045.77,6100.0,0.1,0.15,54.5,55.0,0.014,-0.986,0.001,4298,7204,0.001,1495,339,579.3000000000001,59680.4]
["2025-02-05T12:23:17.000000000",6045.77,6105.0,0.05,0.1,59.5,60.0,0.009,-0.991,0.001,2452,3708,0.001,142,17,259.4,59680.4]
["2025-02-05T12:23:17.000000000",6045.77,6110.0,0.05,0.1,64.5,65.0,0.008,-0.992,0.001,2686,5009,0.001,209,33,289.5,59680.4]
["2025-02-05T12:23:17.000000000",6045.77,6115.0,0.0,0.05,69.5,70.0,0.006,-0.994,0.001,2050,3329,0.001,204,49,225.4,59680.4]
["2025-02-05T12:23:17.000000000",6045.77,6120.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,1588,6258,0.0,177,36,0.0,59680.4]
["2025-02-05T12:23:17.000000000",6045.77,6125.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3254,8376,0.0,66,17,0.0,59680.4]
["2025-02-05T12:23:17.000000000",6045.77,6130.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,3100,3130,0.0,35,6,0.0,59680.4]
["2025-02-05T12:23:17.000000000",6045.77,6135.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,4358,354,0.0,296,5,0.0,59680.4]
["2025-02-05T12:23:17.000000000",6045.77,6140.0,0.0,0.05,94.3,95.0,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,59680.4]
["2025-02-05T12:23:17.000000000",6045.77,6145.0,0.0,0.05,96.9,103.1,0.002,-0.998,0.0,1248,106,0.0,50,1,0.0,59680.4]
["2025-02-05T12:23:17.000000000",6045.77,6150.0,0.0,0.05,104.2,105.0,0.002,-0.998,0.0,4063,40,0.0,136,3,0.0,59680.4]
["2025-02-05T12:23:17.000000000",6045.77,6155.0,0.0,0.05,106.8,113.2,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59680.4]
["2025-02-05T12:23:17.000000000",6045.77,6160.0,0.0,0.05,111.5,118.1,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,59680.4]
["2025-02-05T12:23:17.000000000",6045.77,6165.0,0.0,0.05,116.5,124.6,0.002,-0.998,0.0,499,50,0.0,11,2,0.0,59680.4]
["2025-02-05T12:23:17.000000000",6045.77,6170.0,0.0,0.05,121.5,129.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,59680.4]
["2025-02-05T12:23:28.000000000",6045.73,5925.0,120.5,121.1,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9004,0.0,59496.5]
["2025-02-05T12:23:28.000000000",6045.73,5930.0,115.5,116.1,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7623,0.0,59496.5]
["2025-02-05T12:23:28.000000000",6045.73,5935.0,110.5,111.1,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6397,0.0,59496.5]
["2025-02-05T12:23:28.000000000",6045.73,5940.0,105.5,106.1,0.1,0.2,0.99,-0.01,0.001,149,517,0.001,1316,8322,146.5,59496.5]
["2025-02-05T12:23:28.000000000",6045.73,5945.0,100.5,101.1,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7299,249.70000000000005,59496.5]
["2025-02-05T12:23:28.000000000",6045.73,5950.0,95.6,96.2,0.15,0.2,0.988,-0.012,0.001,225,104,0.001,1822,14288,204.7,59496.5]
["2025-02-05T12:23:28.000000000",6045.73,5955.0,90.6,91.2,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14332,89.0,59496.5]
["2025-02-05T12:23:28.000000000",6045.73,5960.0,85.6,86.2,0.2,0.25,0.984,-0.016,0.001,357,802,0.001,1081,18079,143.79999999999998,59496.5]
["2025-02-05T12:23:28.000000000",6045.73,5965.0,80.6,81.2,0.25,0.3,0.981,-0.019,0.001,87,806,0.001,809,13336,89.60000000000001,59496.5]
["2025-02-05T12:23:28.000000000",6045.73,5970.0,75.7,76.3,0.3,0.35,0.977,-0.023,0.001,126,285,0.001,2156,15802,228.2,59496.5]
["2025-02-05T12:23:28.000000000",6045.73,5975.0,70.7,71.3,0.35,0.4,0.973,-0.027,0.002,119,251,0.002,1413,13166,306.4,59496.5]
["2025-02-05T12:23:28.000000000",6045.73,5980.0,65.8,66.4,0.4,0.45,0.969,-0.031,0.002,205,1087,0.002,1413,20789,323.6,59496.5]
["2025-02-05T12:23:28.000000000",6045.73,5985.0,60.9,61.4,0.45,0.5,0.964,-0.036,0.002,269,552,0.002,695,23363,192.8,59496.5]
["2025-02-05T12:23:28.000000000",6045.73,5990.0,55.9,56.5,0.55,0.6,0.957,-0.043,0.003,667,1182,0.003,1135,20488,540.6,59496.5]
["2025-02-05T12:23:28.000000000",6045.73,5995.0,51.1,51.6,0.65,0.7,0.948,-0.052,0.003,448,975,0.003,4534,26992,1494.6,59496.5]
["2025-02-05T12:23:28.000000000",6045.73,6000.0,46.2,46.7,0.8,0.85,0.936,-0.064,0.004,1027,2720,0.004,7885,37128,3564.8,59496.5]
["2025-02-05T12:23:28.000000000",6045.73,6005.0,41.4,41.9,0.95,1.0,0.921,-0.079,0.005,925,2706,0.005,682,17582,803.5,59496.5]
["2025-02-05T12:23:28.000000000",6045.73,6010.0,36.6,37.1,1.2,1.25,0.903,-0.097,0.006,326,4812,0.006,773,20510,659.4,59496.5]
["2025-02-05T12:23:28.000000000",6045.73,6015.0,31.9,32.4,1.5,1.55,0.878,-0.122,0.008,293,8700,0.008,727,22179,816.0,59496.5]
["2025-02-05T12:23:28.000000000",6045.73,6020.0,27.4,27.8,1.9,1.95,0.847,-0.153,0.01,491,14949,0.01,743,26074,1234.0,59496.5]
["2025-02-05T12:23:28.000000000",6045.73,6025.0,22.9,23.4,2.45,2.5,0.805,-0.195,0.012,772,20703,0.012,1883,24786,3186.0,59496.5]
["2025-02-05T12:23:28.000000000",6045.73,6030.0,18.8,19.0,3.2,3.3,0.751,-0.247,0.014,982,34033,0.014,851,19130,2566.2,59496.5]
["2025-02-05T12:23:28.000000000",6045.73,6035.0,14.8,15.0,4.2,4.3,0.685,-0.315,0.017,713,26057,0.017,1069,8834,3029.4000000000005,59496.5]
["2025-02-05T12:23:28.000000000",6045.73,6040.0,11.2,11.4,5.5,5.7,0.602,-0.398,0.019,1466,35024,0.019,1128,8485,4928.6,59496.5]
["2025-02-05T12:23:28.000000000",6045.73,6045.0,8.1,8.2,7.4,7.6,0.505,-0.495,0.02,1218,25854,0.02,820,6663,4076.0,59496.5]
["2025-02-05T12:23:28.000000000",6045.73,6050.0,5.5,5.7,9.9,10.0,0.401,-0.598,0.02,1588,54932,0.02,819,14348,4814.0,59496.5]
["2025-02-05T12:23:28.000000000",6045.73,6055.0,3.6,3.7,12.9,13.1,0.301,-0.699,0.019,4542,34696,0.019,505,2454,9589.3,59496.5]
["2025-02-05T12:23:28.000000000",6045.73,6060.0,2.35,2.4,16.5,16.9,0.215,-0.785,0.016,4781,42997,0.016,423,1232,8326.4,59496.5]
["2025-02-05T12:23:28.000000000",6045.73,6065.0,1.5,1.55,20.6,21.1,0.149,-0.853,0.012,1217,31477,0.012,293,476,1812.0,59496.5]
["2025-02-05T12:23:28.000000000",6045.73,6070.0,0.95,1.0,25.1,25.6,0.103,-0.897,0.009,1039,27956,0.009,296,454,1201.4999999999998,59496.5]
["2025-02-05T12:23:28.000000000",6045.73,6075.0,0.6,0.65,29.7,30.3,0.07,-0.93,0.007,1412,22418,0.007,304,826,1201.2,59496.5]
["2025-02-05T12:23:28.000000000",6045.73,6080.0,0.4,0.45,34.5,35.1,0.049,-0.951,0.005,1656,16356,0.005,573,1389,1114.5,59496.5]
["2025-02-05T12:23:28.000000000",6045.73,6085.0,0.25,0.3,39.3,39.9,0.033,-0.967,0.003,1066,13252,0.003,210,394,382.8,59496.5]
["2025-02-05T12:23:28.000000000",6045.73,6090.0,0.2,0.25,44.2,44.8,0.026,-0.974,0.003,2155,12741,0.003,499,547,796.1999999999999,59496.5]
["2025-02-05T12:23:28.000000000",6045.73,6095.0,0.15,0.2,49.2,49.8,0.02,-0.98,0.002,1159,4362,0.002,126,343,257.0,59496.5]
["2025-02-05T12:23:28.000000000",6045.73,6100.0,0.1,0.15,54.2,54.8,0.014,-0.986,0.001,4298,7206,0.001,1495,339,579.3000000000001,59496.5]
["2025-02-05T12:23:28.000000000",6045.73,6105.0,0.05,0.1,59.1,59.7,0.009,-0.991,0.001,2452,3708,0.001,142,17,259.4,59496.5]
["2025-02-05T12:23:28.000000000",6045.73,6110.0,0.05,0.1,64.1,64.7,0.008,-0.992,0.001,2686,5009,0.001,209,43,289.5,59496.5]
["2025-02-05T12:23:28.000000000",6045.73,6115.0,0.0,0.1,69.1,69.7,0.003,-0.997,0.0,2050,3329,0.0,204,49,0.0,59496.5]
["2025-02-05T12:23:28.000000000",6045.73,6120.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,1588,6258,0.0,177,36,0.0,59496.5]
["2025-02-05T12:23:28.000000000",6045.73,6125.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3254,8376,0.0,66,17,0.0,59496.5]
["2025-02-05T12:23:28.000000000",6045.73,6130.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,3100,3130,0.0,35,6,0.0,59496.5]
["2025-02-05T12:23:28.000000000",6045.73,6135.0,0.0,0.05,89.0,89.8,0.003,-0.997,0.0,4358,354,0.0,296,5,0.0,59496.5]
["2025-02-05T12:23:28.000000000",6045.73,6140.0,0.0,0.05,94.0,94.8,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,59496.5]
["2025-02-05T12:23:28.000000000",6045.73,6145.0,0.0,0.05,96.9,103.2,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,59496.5]
["2025-02-05T12:23:28.000000000",6045.73,6150.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,4063,40,0.0,136,3,0.0,59496.5]
["2025-02-05T12:23:28.000000000",6045.73,6155.0,0.0,0.05,106.8,113.2,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59496.5]
["2025-02-05T12:23:28.000000000",6045.73,6160.0,0.0,0.05,111.5,118.1,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,59496.5]
["2025-02-05T12:23:28.000000000",6045.73,6165.0,0.0,0.05,116.5,123.1,0.002,-0.998,0.0,499,50,0.0,11,2,0.0,59496.5]
["2025-02-05T12:23:28.000000000",6045.73,6170.0,0.0,0.05,121.5,128.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,59496.5]
["2025-02-05T12:23:39.000000000",6045.89,5925.0,120.3,120.8,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9004,0.0,59454.600000000006]
["2025-02-05T12:23:39.000000000",6045.89,5930.0,115.3,115.8,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7626,0.0,59454.600000000006]
["2025-02-05T12:23:39.000000000",6045.89,5935.0,110.3,110.8,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6397,0.0,59454.600000000006]
["2025-02-05T12:23:39.000000000",6045.89,5940.0,105.3,105.8,0.1,0.2,0.99,-0.01,0.001,149,517,0.001,1316,8322,146.5,59454.600000000006]
["2025-02-05T12:23:39.000000000",6045.89,5945.0,100.3,100.9,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7299,249.70000000000005,59454.600000000006]
["2025-02-05T12:23:39.000000000",6045.89,5950.0,95.4,95.9,0.15,0.2,0.988,-0.012,0.001,225,104,0.001,1822,14290,204.7,59454.600000000006]
["2025-02-05T12:23:39.000000000",6045.89,5955.0,90.4,90.9,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14332,89.0,59454.600000000006]
["2025-02-05T12:23:39.000000000",6045.89,5960.0,85.4,85.9,0.2,0.25,0.984,-0.016,0.001,357,802,0.001,1081,18079,143.79999999999998,59454.600000000006]
["2025-02-05T12:23:39.000000000",6045.89,5965.0,80.5,81.0,0.25,0.3,0.981,-0.019,0.001,87,806,0.001,809,13336,89.60000000000001,59454.600000000006]
["2025-02-05T12:23:39.000000000",6045.89,5970.0,75.5,76.0,0.3,0.35,0.977,-0.023,0.001,126,285,0.001,2156,15802,228.2,59454.600000000006]
["2025-02-05T12:23:39.000000000",6045.89,5975.0,70.5,71.0,0.35,0.4,0.973,-0.027,0.002,119,251,0.002,1413,13166,306.4,59454.600000000006]
["2025-02-05T12:23:39.000000000",6045.89,5980.0,65.6,66.1,0.4,0.45,0.969,-0.031,0.002,205,1087,0.002,1413,20802,323.6,59454.600000000006]
["2025-02-05T12:23:39.000000000",6045.89,5985.0,60.7,61.2,0.45,0.5,0.965,-0.035,0.002,269,552,0.002,695,23363,192.8,59454.600000000006]
["2025-02-05T12:23:39.000000000",6045.89,5990.0,55.7,56.2,0.55,0.6,0.957,-0.043,0.003,667,1183,0.003,1135,20489,540.6,59454.600000000006]
["2025-02-05T12:23:39.000000000",6045.89,5995.0,50.9,51.4,0.65,0.7,0.949,-0.051,0.003,448,975,0.003,4534,26992,1494.6,59454.600000000006]
["2025-02-05T12:23:39.000000000",6045.89,6000.0,46.0,46.5,0.8,0.85,0.938,-0.062,0.004,1027,2720,0.004,7885,37169,3564.8,59454.600000000006]
["2025-02-05T12:23:39.000000000",6045.89,6005.0,41.2,41.6,0.95,1.0,0.924,-0.076,0.005,925,2706,0.005,682,17592,803.5,59454.600000000006]
["2025-02-05T12:23:39.000000000",6045.89,6010.0,36.5,36.9,1.2,1.25,0.908,-0.092,0.006,326,4812,0.006,773,20565,659.4,59454.600000000006]
["2025-02-05T12:23:39.000000000",6045.89,6015.0,31.8,32.2,1.5,1.55,0.883,-0.117,0.008,293,8700,0.008,727,22195,816.0,59454.600000000006]
["2025-02-05T12:23:39.000000000",6045.89,6020.0,27.2,27.6,1.9,1.95,0.853,-0.147,0.009,491,14949,0.009,743,26091,1110.6,59454.600000000006]
["2025-02-05T12:23:39.000000000",6045.89,6025.0,22.8,23.1,2.45,2.55,0.813,-0.187,0.011,772,20704,0.011,1883,24802,2920.5,59454.600000000006]
["2025-02-05T12:23:39.000000000",6045.89,6030.0,18.6,18.8,3.2,3.3,0.762,-0.238,0.014,982,34053,0.014,851,19137,2566.2,59454.600000000006]
["2025-02-05T12:23:39.000000000",6045.89,6035.0,14.6,14.8,4.2,4.3,0.697,-0.303,0.016,713,26058,0.016,1069,8841,2851.2,59454.600000000006]
["2025-02-05T12:23:39.000000000",6045.89,6040.0,11.0,11.2,5.6,5.7,0.615,-0.385,0.019,1466,35054,0.019,1128,8504,4928.6,59454.600000000006]
["2025-02-05T12:23:39.000000000",6045.89,6045.0,7.9,8.1,7.5,7.6,0.521,-0.479,0.02,1218,25937,0.02,820,6676,4076.0,59454.600000000006]
["2025-02-05T12:23:39.000000000",6045.89,6050.0,5.4,5.5,10.0,10.1,0.416,-0.584,0.021,1588,54998,0.021,819,14374,5054.7,59454.600000000006]
["2025-02-05T12:23:39.000000000",6045.89,6055.0,3.5,3.7,13.1,13.3,0.313,-0.687,0.019,4542,34721,0.019,505,2454,9589.3,59454.600000000006]
["2025-02-05T12:23:39.000000000",6045.89,6060.0,2.25,2.35,16.7,17.1,0.224,-0.776,0.016,4781,43177,0.016,423,1233,8326.4,59454.600000000006]
["2025-02-05T12:23:39.000000000",6045.89,6065.0,1.45,1.5,20.8,21.2,0.154,-0.845,0.013,1217,31485,0.013,293,476,1963.0,59454.600000000006]
["2025-02-05T12:23:39.000000000",6045.89,6070.0,0.9,1.0,25.3,25.7,0.106,-0.894,0.01,1039,28089,0.01,296,455,1335.0000000000002,59454.600000000006]
["2025-02-05T12:23:39.000000000",6045.89,6075.0,0.6,0.65,30.0,30.4,0.071,-0.928,0.007,1412,22430,0.007,304,826,1201.2,59454.600000000006]
["2025-02-05T12:23:39.000000000",6045.89,6080.0,0.4,0.45,34.7,35.2,0.05,-0.95,0.005,1656,16391,0.005,573,1389,1114.5,59454.600000000006]
["2025-02-05T12:23:39.000000000",6045.89,6085.0,0.25,0.3,39.6,40.1,0.033,-0.967,0.003,1066,13254,0.003,210,394,382.8,59454.600000000006]
["2025-02-05T12:23:39.000000000",6045.89,6090.0,0.2,0.25,44.5,45.0,0.026,-0.974,0.003,2155,12743,0.003,499,547,796.1999999999999,59454.600000000006]
["2025-02-05T12:23:39.000000000",6045.89,6095.0,0.15,0.2,49.5,50.0,0.02,-0.98,0.002,1159,4362,0.002,126,343,257.0,59454.600000000006]
["2025-02-05T12:23:39.000000000",6045.89,6100.0,0.1,0.15,54.4,54.9,0.014,-0.986,0.001,4298,7206,0.001,1495,339,579.3000000000001,59454.600000000006]
["2025-02-05T12:23:39.000000000",6045.89,6105.0,0.05,0.1,59.4,59.9,0.009,-0.991,0.001,2452,3708,0.001,142,17,259.4,59454.600000000006]
["2025-02-05T12:23:39.000000000",6045.89,6110.0,0.05,0.1,64.4,64.9,0.008,-0.991,0.001,2686,5009,0.001,209,43,289.5,59454.600000000006]
["2025-02-05T12:23:39.000000000",6045.89,6115.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,2050,3329,0.0,204,49,0.0,59454.600000000006]
["2025-02-05T12:23:39.000000000",6045.89,6120.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,1588,6258,0.0,177,36,0.0,59454.600000000006]
["2025-02-05T12:23:39.000000000",6045.89,6125.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,3254,8376,0.0,66,17,0.0,59454.600000000006]
["2025-02-05T12:23:39.000000000",6045.89,6130.0,0.0,0.05,84.1,84.9,0.003,-0.997,0.0,3100,3130,0.0,35,6,0.0,59454.600000000006]
["2025-02-05T12:23:39.000000000",6045.89,6135.0,0.0,0.05,89.1,89.9,0.003,-0.997,0.0,4358,354,0.0,296,5,0.0,59454.600000000006]
["2025-02-05T12:23:39.000000000",6045.89,6140.0,0.0,0.05,94.1,94.9,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,59454.600000000006]
["2025-02-05T12:23:39.000000000",6045.89,6145.0,0.0,0.05,95.7,102.6,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,59454.600000000006]
["2025-02-05T12:23:39.000000000",6045.89,6150.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,4063,40,0.0,136,3,0.0,59454.600000000006]
["2025-02-05T12:23:39.000000000",6045.89,6155.0,0.0,0.05,105.7,112.6,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59454.600000000006]
["2025-02-05T12:23:39.000000000",6045.89,6160.0,0.0,0.05,110.0,117.6,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,59454.600000000006]
["2025-02-05T12:23:39.000000000",6045.89,6165.0,0.0,0.05,115.0,122.6,0.002,-0.998,0.0,499,50,0.0,11,2,0.0,59454.600000000006]
["2025-02-05T12:23:39.000000000",6045.89,6170.0,0.0,0.05,120.0,127.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,59454.600000000006]
["2025-02-05T12:23:51.000000000",6045.6,5925.0,120.0,120.6,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9004,0.0,59454.600000000006]
["2025-02-05T12:23:51.000000000",6045.6,5930.0,115.0,115.6,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7626,0.0,59454.600000000006]
["2025-02-05T12:23:51.000000000",6045.6,5935.0,110.0,110.6,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6397,0.0,59454.600000000006]
["2025-02-05T12:23:51.000000000",6045.6,5940.0,105.0,105.6,0.1,0.2,0.99,-0.01,0.001,149,517,0.001,1316,8322,146.5,59454.600000000006]
["2025-02-05T12:23:51.000000000",6045.6,5945.0,100.0,100.6,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7299,249.70000000000005,59454.600000000006]
["2025-02-05T12:23:51.000000000",6045.6,5950.0,95.1,95.6,0.15,0.2,0.988,-0.012,0.001,225,104,0.001,1822,14290,204.7,59454.600000000006]
["2025-02-05T12:23:51.000000000",6045.6,5955.0,90.1,90.7,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14332,89.0,59454.600000000006]
["2025-02-05T12:23:51.000000000",6045.6,5960.0,85.1,85.7,0.2,0.25,0.984,-0.016,0.001,357,802,0.001,1081,18079,143.79999999999998,59454.600000000006]
["2025-02-05T12:23:51.000000000",6045.6,5965.0,80.1,80.7,0.25,0.3,0.981,-0.019,0.001,87,806,0.001,809,13336,89.60000000000001,59454.600000000006]
["2025-02-05T12:23:51.000000000",6045.6,5970.0,75.2,75.8,0.3,0.35,0.977,-0.023,0.001,126,285,0.001,2156,15803,228.2,59454.600000000006]
["2025-02-05T12:23:51.000000000",6045.6,5975.0,70.2,70.8,0.35,0.4,0.973,-0.027,0.002,119,251,0.002,1413,13166,306.4,59454.600000000006]
["2025-02-05T12:23:51.000000000",6045.6,5980.0,65.3,65.9,0.4,0.45,0.969,-0.031,0.002,205,1087,0.002,1413,20805,323.6,59454.600000000006]
["2025-02-05T12:23:51.000000000",6045.6,5985.0,60.4,60.9,0.45,0.5,0.965,-0.035,0.002,269,552,0.002,695,23366,192.8,59454.600000000006]
["2025-02-05T12:23:51.000000000",6045.6,5990.0,55.5,56.0,0.55,0.6,0.957,-0.043,0.003,667,1183,0.003,1135,20489,540.6,59454.600000000006]
["2025-02-05T12:23:51.000000000",6045.6,5995.0,50.6,51.1,0.65,0.7,0.949,-0.051,0.003,448,975,0.003,4534,26994,1494.6,59454.600000000006]
["2025-02-05T12:23:51.000000000",6045.6,6000.0,45.7,46.3,0.8,0.85,0.938,-0.062,0.004,1027,2720,0.004,7885,37428,3564.8,59454.600000000006]
["2025-02-05T12:23:51.000000000",6045.6,6005.0,41.0,41.4,1.0,1.05,0.924,-0.076,0.005,925,2706,0.005,682,17596,803.5,59454.600000000006]
["2025-02-05T12:23:51.000000000",6045.6,6010.0,36.2,36.7,1.2,1.25,0.908,-0.092,0.006,326,4812,0.006,773,20567,659.4,59454.600000000006]
["2025-02-05T12:23:51.000000000",6045.6,6015.0,31.5,32.0,1.5,1.6,0.883,-0.117,0.008,293,8700,0.008,727,22196,816.0,59454.600000000006]
["2025-02-05T12:23:51.000000000",6045.6,6020.0,27.0,27.4,1.95,2.0,0.853,-0.147,0.009,491,14950,0.009,743,26104,1110.6,59454.600000000006]
["2025-02-05T12:23:51.000000000",6045.6,6025.0,22.5,22.9,2.5,2.55,0.813,-0.187,0.011,772,20704,0.011,1883,24802,2920.5,59454.600000000006]
["2025-02-05T12:23:51.000000000",6045.6,6030.0,18.4,18.7,3.2,3.3,0.762,-0.238,0.014,982,34053,0.014,851,19147,2566.2,59454.600000000006]
["2025-02-05T12:23:51.000000000",6045.6,6035.0,14.4,14.6,4.3,4.4,0.697,-0.303,0.016,713,26059,0.016,1069,8842,2851.2,59454.600000000006]
["2025-02-05T12:23:51.000000000",6045.6,6040.0,10.9,11.0,5.7,5.8,0.615,-0.385,0.019,1466,35054,0.019,1128,8507,4928.6,59454.600000000006]
["2025-02-05T12:23:51.000000000",6045.6,6045.0,7.8,8.0,7.6,7.7,0.521,-0.479,0.02,1218,25942,0.02,820,6688,4076.0,59454.600000000006]
["2025-02-05T12:23:51.000000000",6045.6,6050.0,5.3,5.5,10.1,10.2,0.416,-0.584,0.021,1588,54999,0.021,819,14376,5054.7,59454.600000000006]
["2025-02-05T12:23:51.000000000",6045.6,6055.0,3.5,3.6,13.2,13.4,0.313,-0.687,0.019,4542,34737,0.019,505,2454,9589.3,59454.600000000006]
["2025-02-05T12:23:51.000000000",6045.6,6060.0,2.25,2.3,16.9,17.3,0.224,-0.776,0.016,4781,43437,0.016,423,1233,8326.4,59454.600000000006]
["2025-02-05T12:23:51.000000000",6045.6,6065.0,1.4,1.5,21.1,21.4,0.154,-0.845,0.013,1217,31488,0.013,293,476,1963.0,59454.600000000006]
["2025-02-05T12:23:51.000000000",6045.6,6070.0,0.9,0.95,25.5,25.9,0.106,-0.894,0.01,1039,28343,0.01,296,456,1335.0000000000002,59454.600000000006]
["2025-02-05T12:23:51.000000000",6045.6,6075.0,0.6,0.65,30.2,30.7,0.071,-0.928,0.007,1412,22431,0.007,304,826,1201.2,59454.600000000006]
["2025-02-05T12:23:51.000000000",6045.6,6080.0,0.4,0.45,35.0,35.5,0.05,-0.95,0.005,1656,16392,0.005,573,1389,1114.5,59454.600000000006]
["2025-02-05T12:23:51.000000000",6045.6,6085.0,0.25,0.3,39.8,40.4,0.033,-0.967,0.003,1066,13254,0.003,210,394,382.8,59454.600000000006]
["2025-02-05T12:23:51.000000000",6045.6,6090.0,0.2,0.25,44.7,45.3,0.026,-0.974,0.003,2155,12743,0.003,499,547,796.1999999999999,59454.600000000006]
["2025-02-05T12:23:51.000000000",6045.6,6095.0,0.15,0.2,49.7,50.3,0.02,-0.98,0.002,1159,4362,0.002,126,343,257.0,59454.600000000006]
["2025-02-05T12:23:51.000000000",6045.6,6100.0,0.1,0.15,54.7,55.3,0.014,-0.986,0.001,4298,7206,0.001,1495,339,579.3000000000001,59454.600000000006]
["2025-02-05T12:23:51.000000000",6045.6,6105.0,0.05,0.1,59.6,60.2,0.009,-0.991,0.001,2452,3708,0.001,142,17,259.4,59454.600000000006]
["2025-02-05T12:23:51.000000000",6045.6,6110.0,0.05,0.1,64.6,65.2,0.008,-0.991,0.001,2686,5009,0.001,209,43,289.5,59454.600000000006]
["2025-02-05T12:23:51.000000000",6045.6,6115.0,0.0,0.1,69.6,70.2,0.003,-0.997,0.0,2050,3329,0.0,204,49,0.0,59454.600000000006]
["2025-02-05T12:23:51.000000000",6045.6,6120.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,1588,6258,0.0,177,36,0.0,59454.600000000006]
["2025-02-05T12:23:51.000000000",6045.6,6125.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3254,8376,0.0,66,17,0.0,59454.600000000006]
["2025-02-05T12:23:51.000000000",6045.6,6130.0,0.0,0.05,84.4,85.2,0.003,-0.997,0.0,3100,3130,0.0,35,6,0.0,59454.600000000006]
["2025-02-05T12:23:51.000000000",6045.6,6135.0,0.0,0.05,89.4,90.2,0.003,-0.997,0.0,4358,354,0.0,296,5,0.0,59454.600000000006]
["2025-02-05T12:23:51.000000000",6045.6,6140.0,0.0,0.05,94.4,95.2,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,59454.600000000006]
["2025-02-05T12:23:51.000000000",6045.6,6145.0,0.0,0.05,96.5,103.1,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,59454.600000000006]
["2025-02-05T12:23:51.000000000",6045.6,6150.0,0.0,0.05,104.4,105.2,0.002,-0.998,0.0,4063,40,0.0,136,3,0.0,59454.600000000006]
["2025-02-05T12:23:51.000000000",6045.6,6155.0,0.0,0.05,106.5,113.1,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59454.600000000006]
["2025-02-05T12:23:51.000000000",6045.6,6160.0,0.0,0.05,111.5,118.1,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,59454.600000000006]
["2025-02-05T12:23:51.000000000",6045.6,6165.0,0.0,0.05,116.5,123.1,0.002,-0.998,0.0,499,50,0.0,11,2,0.0,59454.600000000006]
["2025-02-05T12:23:51.000000000",6045.6,6170.0,0.0,0.05,121.5,128.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,59454.600000000006]
["2025-02-05T12:24:02.000000000",6045.48,5925.0,120.0,120.6,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9007,0.0,59661.00000000001]
["2025-02-05T12:24:02.000000000",6045.48,5930.0,115.0,115.6,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7626,0.0,59661.00000000001]
["2025-02-05T12:24:02.000000000",6045.48,5935.0,110.0,110.6,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6397,0.0,59661.00000000001]
["2025-02-05T12:24:02.000000000",6045.48,5940.0,105.0,105.6,0.1,0.2,0.989,-0.011,0.001,149,517,0.001,1316,8322,146.5,59661.00000000001]
["2025-02-05T12:24:02.000000000",6045.48,5945.0,100.1,100.6,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7299,249.70000000000005,59661.00000000001]
["2025-02-05T12:24:02.000000000",6045.48,5950.0,95.1,95.7,0.15,0.2,0.988,-0.012,0.001,225,104,0.001,1822,14295,204.7,59661.00000000001]
["2025-02-05T12:24:02.000000000",6045.48,5955.0,90.1,90.7,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14332,89.0,59661.00000000001]
["2025-02-05T12:24:02.000000000",6045.48,5960.0,85.1,85.7,0.2,0.25,0.984,-0.016,0.001,357,802,0.001,1081,18079,143.79999999999998,59661.00000000001]
["2025-02-05T12:24:02.000000000",6045.48,5965.0,80.2,80.8,0.25,0.3,0.981,-0.019,0.001,87,806,0.001,809,13341,89.60000000000001,59661.00000000001]
["2025-02-05T12:24:02.000000000",6045.48,5970.0,75.2,75.8,0.3,0.35,0.977,-0.023,0.001,126,285,0.001,2156,15805,228.2,59661.00000000001]
["2025-02-05T12:24:02.000000000",6045.48,5975.0,70.3,70.8,0.35,0.4,0.973,-0.027,0.002,119,251,0.002,1413,13172,306.4,59661.00000000001]
["2025-02-05T12:24:02.000000000",6045.48,5980.0,65.3,65.9,0.4,0.45,0.969,-0.031,0.002,205,1087,0.002,1413,20805,323.6,59661.00000000001]
["2025-02-05T12:24:02.000000000",6045.48,5985.0,60.4,61.0,0.45,0.55,0.964,-0.035,0.002,269,552,0.002,695,23366,192.8,59661.00000000001]
["2025-02-05T12:24:02.000000000",6045.48,5990.0,55.5,56.1,0.55,0.6,0.957,-0.043,0.003,667,1183,0.003,1135,20489,540.6,59661.00000000001]
["2025-02-05T12:24:02.000000000",6045.48,5995.0,50.6,51.2,0.65,0.75,0.948,-0.052,0.003,448,975,0.003,4534,27005,1494.6,59661.00000000001]
["2025-02-05T12:24:02.000000000",6045.48,6000.0,45.8,46.3,0.8,0.85,0.937,-0.063,0.004,1027,2720,0.004,7885,37610,3564.8,59661.00000000001]
["2025-02-05T12:24:02.000000000",6045.48,6005.0,40.9,41.5,1.0,1.05,0.921,-0.079,0.005,925,2706,0.005,682,17596,803.5,59661.00000000001]
["2025-02-05T12:24:02.000000000",6045.48,6010.0,36.2,36.7,1.2,1.3,0.904,-0.096,0.006,326,4812,0.006,773,20575,659.4,59661.00000000001]
["2025-02-05T12:24:02.000000000",6045.48,6015.0,31.5,32.0,1.55,1.6,0.88,-0.12,0.008,293,8700,0.008,727,22197,816.0,59661.00000000001]
["2025-02-05T12:24:02.000000000",6045.48,6020.0,26.9,27.4,1.95,2.0,0.848,-0.152,0.009,491,14950,0.009,743,26109,1110.6,59661.00000000001]
["2025-02-05T12:24:02.000000000",6045.48,6025.0,22.5,22.9,2.5,2.55,0.807,-0.193,0.012,772,20704,0.012,1883,24808,3186.0,59661.00000000001]
["2025-02-05T12:24:02.000000000",6045.48,6030.0,18.3,18.7,3.2,3.4,0.756,-0.244,0.014,982,34055,0.014,851,19158,2566.2,59661.00000000001]
["2025-02-05T12:24:02.000000000",6045.48,6035.0,14.4,14.6,4.3,4.4,0.687,-0.313,0.016,713,26059,0.016,1069,8844,2851.2,59661.00000000001]
["2025-02-05T12:24:02.000000000",6045.48,6040.0,10.9,11.1,5.7,5.8,0.606,-0.394,0.019,1466,35055,0.019,1128,8520,4928.6,59661.00000000001]
["2025-02-05T12:24:02.000000000",6045.48,6045.0,7.8,8.0,7.6,7.7,0.51,-0.489,0.02,1218,25946,0.02,820,6705,4076.0,59661.00000000001]
["2025-02-05T12:24:02.000000000",6045.48,6050.0,5.3,5.5,10.1,10.3,0.405,-0.595,0.021,1588,55013,0.021,819,14379,5054.7,59661.00000000001]
["2025-02-05T12:24:02.000000000",6045.48,6055.0,3.5,3.6,13.2,13.4,0.303,-0.697,0.019,4542,34774,0.019,505,2454,9589.3,59661.00000000001]
["2025-02-05T12:24:02.000000000",6045.48,6060.0,2.25,2.3,16.9,17.3,0.216,-0.784,0.016,4781,43636,0.016,423,1233,8326.4,59661.00000000001]
["2025-02-05T12:24:02.000000000",6045.48,6065.0,1.4,1.5,21.0,21.5,0.15,-0.85,0.012,1217,31497,0.012,293,476,1812.0,59661.00000000001]
["2025-02-05T12:24:02.000000000",6045.48,6070.0,0.9,0.95,25.5,26.0,0.102,-0.898,0.009,1039,28498,0.009,296,456,1201.4999999999998,59661.00000000001]
["2025-02-05T12:24:02.000000000",6045.48,6075.0,0.6,0.65,30.2,30.7,0.071,-0.929,0.007,1412,22438,0.007,304,826,1201.2,59661.00000000001]
["2025-02-05T12:24:02.000000000",6045.48,6080.0,0.4,0.45,34.9,35.5,0.049,-0.951,0.005,1656,16392,0.005,573,1389,1114.5,59661.00000000001]
["2025-02-05T12:24:02.000000000",6045.48,6085.0,0.25,0.3,39.8,40.4,0.033,-0.967,0.003,1066,13254,0.003,210,394,382.8,59661.00000000001]
["2025-02-05T12:24:02.000000000",6045.48,6090.0,0.2,0.25,44.7,45.3,0.026,-0.974,0.003,2155,12745,0.003,499,547,796.1999999999999,59661.00000000001]
["2025-02-05T12:24:02.000000000",6045.48,6095.0,0.15,0.2,49.7,50.3,0.02,-0.98,0.002,1159,4362,0.002,126,343,257.0,59661.00000000001]
["2025-02-05T12:24:02.000000000",6045.48,6100.0,0.1,0.15,54.6,55.2,0.014,-0.986,0.001,4298,7206,0.001,1495,339,579.3000000000001,59661.00000000001]
["2025-02-05T12:24:02.000000000",6045.48,6105.0,0.05,0.1,59.6,60.2,0.009,-0.991,0.001,2452,3708,0.001,142,17,259.4,59661.00000000001]
["2025-02-05T12:24:02.000000000",6045.48,6110.0,0.05,0.1,64.6,65.2,0.008,-0.992,0.001,2686,5012,0.001,209,43,289.5,59661.00000000001]
["2025-02-05T12:24:02.000000000",6045.48,6115.0,0.05,0.1,69.6,70.2,0.006,-0.994,0.001,2050,3329,0.001,204,49,225.4,59661.00000000001]
["2025-02-05T12:24:02.000000000",6045.48,6120.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,1588,6258,0.0,177,36,0.0,59661.00000000001]
["2025-02-05T12:24:02.000000000",6045.48,6125.0,0.0,0.05,79.6,80.1,0.003,-0.997,0.0,3254,8376,0.0,66,17,0.0,59661.00000000001]
["2025-02-05T12:24:02.000000000",6045.48,6130.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,3100,3130,0.0,35,6,0.0,59661.00000000001]
["2025-02-05T12:24:02.000000000",6045.48,6135.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,4358,354,0.0,296,5,0.0,59661.00000000001]
["2025-02-05T12:24:02.000000000",6045.48,6140.0,0.0,0.05,94.5,95.2,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,59661.00000000001]
["2025-02-05T12:24:02.000000000",6045.48,6145.0,0.0,0.05,96.7,103.0,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,59661.00000000001]
["2025-02-05T12:24:02.000000000",6045.48,6150.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,4063,40,0.0,136,3,0.0,59661.00000000001]
["2025-02-05T12:24:02.000000000",6045.48,6155.0,0.0,0.05,105.7,113.0,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59661.00000000001]
["2025-02-05T12:24:02.000000000",6045.48,6160.0,0.0,0.05,110.0,118.0,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,59661.00000000001]
["2025-02-05T12:24:02.000000000",6045.48,6165.0,0.0,0.05,115.0,123.0,0.002,-0.998,0.0,499,50,0.0,11,2,0.0,59661.00000000001]
["2025-02-05T12:24:02.000000000",6045.48,6170.0,0.0,0.05,121.7,128.0,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,59661.00000000001]
["2025-02-05T12:24:13.000000000",6045.87,5925.0,120.9,121.6,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9007,0.0,59756.100000000006]
["2025-02-05T12:24:13.000000000",6045.87,5930.0,115.9,116.6,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7626,0.0,59756.100000000006]
["2025-02-05T12:24:13.000000000",6045.87,5935.0,110.9,111.6,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6397,0.0,59756.100000000006]
["2025-02-05T12:24:13.000000000",6045.87,5940.0,105.9,106.6,0.1,0.2,0.99,-0.01,0.001,149,517,0.001,1316,8322,146.5,59756.100000000006]
["2025-02-05T12:24:13.000000000",6045.87,5945.0,100.9,101.6,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7300,249.70000000000005,59756.100000000006]
["2025-02-05T12:24:13.000000000",6045.87,5950.0,95.9,96.7,0.15,0.2,0.988,-0.012,0.001,225,104,0.001,1822,14300,204.7,59756.100000000006]
["2025-02-05T12:24:13.000000000",6045.87,5955.0,91.0,91.7,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14338,89.0,59756.100000000006]
["2025-02-05T12:24:13.000000000",6045.87,5960.0,86.0,86.7,0.2,0.25,0.984,-0.016,0.001,357,802,0.001,1081,18085,143.79999999999998,59756.100000000006]
["2025-02-05T12:24:13.000000000",6045.87,5965.0,81.0,81.7,0.25,0.3,0.981,-0.019,0.001,87,806,0.001,809,13341,89.60000000000001,59756.100000000006]
["2025-02-05T12:24:13.000000000",6045.87,5970.0,76.1,76.8,0.3,0.35,0.977,-0.023,0.001,126,285,0.001,2156,15805,228.2,59756.100000000006]
["2025-02-05T12:24:13.000000000",6045.87,5975.0,71.1,71.8,0.35,0.4,0.973,-0.027,0.002,119,251,0.002,1413,13172,306.4,59756.100000000006]
["2025-02-05T12:24:13.000000000",6045.87,5980.0,66.2,66.9,0.4,0.45,0.969,-0.031,0.002,205,1087,0.002,1413,20805,323.6,59756.100000000006]
["2025-02-05T12:24:13.000000000",6045.87,5985.0,61.3,61.9,0.45,0.5,0.965,-0.035,0.002,269,552,0.002,695,23382,192.8,59756.100000000006]
["2025-02-05T12:24:13.000000000",6045.87,5990.0,56.4,57.0,0.55,0.6,0.957,-0.043,0.003,667,1183,0.003,1135,20490,540.6,59756.100000000006]
["2025-02-05T12:24:13.000000000",6045.87,5995.0,51.5,52.1,0.65,0.7,0.949,-0.051,0.003,448,975,0.003,4534,27011,1494.6,59756.100000000006]
["2025-02-05T12:24:13.000000000",6045.87,6000.0,46.6,47.2,0.8,0.85,0.937,-0.063,0.004,1027,2721,0.004,7885,38199,3564.8,59756.100000000006]
["2025-02-05T12:24:13.000000000",6045.87,6005.0,41.8,42.4,0.95,1.0,0.923,-0.077,0.005,925,2706,0.005,682,17599,803.5,59756.100000000006]
["2025-02-05T12:24:13.000000000",6045.87,6010.0,37.0,37.6,1.15,1.25,0.905,-0.095,0.006,326,4812,0.006,773,20576,659.4,59756.100000000006]
["2025-02-05T12:24:13.000000000",6045.87,6015.0,32.3,32.9,1.45,1.5,0.881,-0.119,0.008,293,8700,0.008,727,22249,816.0,59756.100000000006]
["2025-02-05T12:24:13.000000000",6045.87,6020.0,27.7,28.3,1.85,1.9,0.851,-0.15,0.009,491,14950,0.009,743,26118,1110.6,59756.100000000006]
["2025-02-05T12:24:13.000000000",6045.87,6025.0,23.3,23.8,2.35,2.4,0.811,-0.189,0.011,772,20705,0.011,1883,24833,2920.5,59756.100000000006]
["2025-02-05T12:24:13.000000000",6045.87,6030.0,19.1,19.3,3.0,3.2,0.759,-0.241,0.014,982,34057,0.014,851,19182,2566.2,59756.100000000006]
["2025-02-05T12:24:13.000000000",6045.87,6035.0,15.1,15.3,4.0,4.1,0.694,-0.306,0.016,713,26060,0.016,1069,8868,2851.2,59756.100000000006]
["2025-02-05T12:24:13.000000000",6045.87,6040.0,11.5,11.6,5.3,5.5,0.612,-0.388,0.019,1466,35060,0.019,1128,8537,4928.6,59756.100000000006]
["2025-02-05T12:24:13.000000000",6045.87,6045.0,8.3,8.4,7.1,7.3,0.517,-0.487,0.02,1218,25950,0.021,820,6718,4158.0,59756.100000000006]
["2025-02-05T12:24:13.000000000",6045.87,6050.0,5.7,5.8,9.6,9.7,0.412,-0.588,0.021,1588,55029,0.021,819,14384,5054.7,59756.100000000006]
["2025-02-05T12:24:13.000000000",6045.87,6055.0,3.7,3.8,12.5,12.7,0.309,-0.691,0.019,4542,34788,0.019,505,2454,9589.3,59756.100000000006]
["2025-02-05T12:24:13.000000000",6045.87,6060.0,2.4,2.45,16.1,16.5,0.22,-0.779,0.016,4781,43672,0.016,423,1234,8326.4,59756.100000000006]
["2025-02-05T12:24:13.000000000",6045.87,6065.0,1.5,1.55,20.1,20.7,0.154,-0.846,0.013,1217,31500,0.013,293,476,1963.0,59756.100000000006]
["2025-02-05T12:24:13.000000000",6045.87,6070.0,0.95,1.0,24.6,25.1,0.106,-0.894,0.009,1039,28502,0.009,296,456,1201.4999999999998,59756.100000000006]
["2025-02-05T12:24:13.000000000",6045.87,6075.0,0.65,0.7,29.2,29.9,0.071,-0.929,0.007,1412,22439,0.007,304,826,1201.2,59756.100000000006]
["2025-02-05T12:24:13.000000000",6045.87,6080.0,0.4,0.45,34.0,34.7,0.049,-0.951,0.005,1656,16392,0.005,573,1389,1114.5,59756.100000000006]
["2025-02-05T12:24:13.000000000",6045.87,6085.0,0.3,0.35,38.8,39.5,0.037,-0.963,0.004,1066,13265,0.004,210,394,510.4,59756.100000000006]
["2025-02-05T12:24:13.000000000",6045.87,6090.0,0.2,0.25,43.8,44.5,0.026,-0.974,0.003,2155,12745,0.003,499,547,796.1999999999999,59756.100000000006]
["2025-02-05T12:24:13.000000000",6045.87,6095.0,0.15,0.2,48.7,49.4,0.02,-0.98,0.002,1159,4367,0.002,126,343,257.0,59756.100000000006]
["2025-02-05T12:24:13.000000000",6045.87,6100.0,0.1,0.15,53.7,54.4,0.014,-0.986,0.001,4298,7206,0.001,1495,339,579.3000000000001,59756.100000000006]
["2025-02-05T12:24:13.000000000",6045.87,6105.0,0.05,0.1,58.6,59.3,0.009,-0.991,0.001,2452,3708,0.001,142,17,259.4,59756.100000000006]
["2025-02-05T12:24:13.000000000",6045.87,6110.0,0.05,0.1,63.6,64.3,0.008,-0.991,0.001,2686,5012,0.001,209,43,289.5,59756.100000000006]
["2025-02-05T12:24:13.000000000",6045.87,6115.0,0.05,0.1,68.6,69.3,0.008,-0.992,0.001,2050,3329,0.001,204,49,225.4,59756.100000000006]
["2025-02-05T12:24:13.000000000",6045.87,6120.0,0.0,0.1,73.6,74.3,0.003,-0.997,0.0,1588,6326,0.0,177,36,0.0,59756.100000000006]
["2025-02-05T12:24:13.000000000",6045.87,6125.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,3254,8376,0.0,66,17,0.0,59756.100000000006]
["2025-02-05T12:24:13.000000000",6045.87,6130.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,3100,3130,0.0,35,6,0.0,59756.100000000006]
["2025-02-05T12:24:13.000000000",6045.87,6135.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,4358,354,0.0,296,5,0.0,59756.100000000006]
["2025-02-05T12:24:13.000000000",6045.87,6140.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,59756.100000000006]
["2025-02-05T12:24:13.000000000",6045.87,6145.0,0.0,0.05,95.7,102.4,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,59756.100000000006]
["2025-02-05T12:24:13.000000000",6045.87,6150.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,4063,40,0.0,136,3,0.0,59756.100000000006]
["2025-02-05T12:24:13.000000000",6045.87,6155.0,0.0,0.05,105.7,112.3,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59756.100000000006]
["2025-02-05T12:24:13.000000000",6045.87,6160.0,0.0,0.05,111.0,117.3,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,59756.100000000006]
["2025-02-05T12:24:13.000000000",6045.87,6165.0,0.0,0.05,116.0,122.3,0.002,-0.998,0.0,499,50,0.0,11,2,0.0,59756.100000000006]
["2025-02-05T12:24:13.000000000",6045.87,6170.0,0.0,0.05,121.0,127.3,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,59756.100000000006]
["2025-02-05T12:24:25.000000000",6046.62,5925.0,120.7,121.3,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9009,0.0,61043.8]
["2025-02-05T12:24:25.000000000",6046.62,5930.0,115.8,116.4,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7626,0.0,61043.8]
["2025-02-05T12:24:25.000000000",6046.62,5935.0,110.8,111.4,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6397,0.0,61043.8]
["2025-02-05T12:24:25.000000000",6046.62,5940.0,105.8,106.4,0.15,0.2,0.989,-0.011,0.001,149,517,0.001,1316,8322,146.5,61043.8]
["2025-02-05T12:24:25.000000000",6046.62,5945.0,100.8,101.4,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7300,249.70000000000005,61043.8]
["2025-02-05T12:24:25.000000000",6046.62,5950.0,95.8,96.4,0.2,0.25,0.987,-0.013,0.001,225,104,0.001,1822,14301,204.7,61043.8]
["2025-02-05T12:24:25.000000000",6046.62,5955.0,90.9,91.5,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14341,89.0,61043.8]
["2025-02-05T12:24:25.000000000",6046.62,5960.0,85.9,86.5,0.25,0.3,0.982,-0.018,0.001,357,802,0.001,1081,18090,143.79999999999998,61043.8]
["2025-02-05T12:24:25.000000000",6046.62,5965.0,80.9,81.5,0.3,0.35,0.98,-0.02,0.001,87,806,0.001,809,13343,89.60000000000001,61043.8]
["2025-02-05T12:24:25.000000000",6046.62,5970.0,76.0,76.6,0.35,0.4,0.977,-0.023,0.001,126,285,0.001,2156,15834,228.2,61043.8]
["2025-02-05T12:24:25.000000000",6046.62,5975.0,71.0,71.6,0.4,0.45,0.972,-0.029,0.002,119,251,0.002,1413,13193,306.4,61043.8]
["2025-02-05T12:24:25.000000000",6046.62,5980.0,66.1,66.7,0.45,0.5,0.967,-0.033,0.002,205,1087,0.002,1413,20887,323.6,61043.8]
["2025-02-05T12:24:25.000000000",6046.62,5985.0,61.2,61.8,0.5,0.55,0.962,-0.038,0.002,269,552,0.002,695,23384,192.8,61043.8]
["2025-02-05T12:24:25.000000000",6046.62,5990.0,56.3,56.9,0.6,0.65,0.955,-0.045,0.003,667,1183,0.003,1135,20510,540.6,61043.8]
["2025-02-05T12:24:25.000000000",6046.62,5995.0,51.4,52.0,0.75,0.8,0.947,-0.053,0.003,448,975,0.003,4534,27015,1494.6,61043.8]
["2025-02-05T12:24:25.000000000",6046.62,6000.0,46.6,47.0,0.9,0.95,0.935,-0.065,0.004,1027,2721,0.004,7885,39591,3564.8,61043.8]
["2025-02-05T12:24:25.000000000",6046.62,6005.0,41.7,42.2,1.05,1.1,0.921,-0.077,0.005,925,2706,0.005,682,17804,803.5,61043.8]
["2025-02-05T12:24:25.000000000",6046.62,6010.0,37.0,37.5,1.25,1.3,0.905,-0.095,0.006,326,4813,0.006,773,20592,659.4,61043.8]
["2025-02-05T12:24:25.000000000",6046.62,6015.0,32.3,32.7,1.55,1.6,0.883,-0.117,0.007,293,8701,0.007,727,22280,714.0,61043.8]
["2025-02-05T12:24:25.000000000",6046.62,6020.0,27.7,28.1,1.9,2.0,0.853,-0.147,0.009,491,14950,0.009,743,26129,1110.6,61043.8]
["2025-02-05T12:24:25.000000000",6046.62,6025.0,23.2,23.6,2.45,2.5,0.816,-0.184,0.011,772,20709,0.011,1883,24870,2920.5,61043.8]
["2025-02-05T12:24:25.000000000",6046.62,6030.0,19.0,19.2,3.1,3.3,0.766,-0.234,0.013,982,34078,0.013,851,19193,2382.9,61043.8]
["2025-02-05T12:24:25.000000000",6046.62,6035.0,15.0,15.2,4.1,4.2,0.704,-0.296,0.016,713,26072,0.016,1069,8880,2851.2,61043.8]
["2025-02-05T12:24:25.000000000",6046.62,6040.0,11.3,11.5,5.4,5.6,0.626,-0.375,0.018,1466,35093,0.018,1128,8572,4669.199999999999,61043.8]
["2025-02-05T12:24:25.000000000",6046.62,6045.0,8.2,8.3,7.3,7.4,0.533,-0.467,0.02,1218,25987,0.02,820,6766,4076.0,61043.8]
["2025-02-05T12:24:25.000000000",6046.62,6050.0,5.6,5.7,9.7,9.8,0.427,-0.572,0.021,1588,55110,0.021,819,14400,5054.7,61043.8]
["2025-02-05T12:24:25.000000000",6046.62,6055.0,3.7,3.8,12.7,12.9,0.323,-0.678,0.02,4542,34831,0.02,505,2456,10094.0,61043.8]
["2025-02-05T12:24:25.000000000",6046.62,6060.0,2.35,2.4,16.3,16.6,0.231,-0.769,0.017,4781,43723,0.017,423,1250,8846.800000000001,61043.8]
["2025-02-05T12:24:25.000000000",6046.62,6065.0,1.5,1.55,20.4,20.8,0.161,-0.839,0.013,1217,31517,0.013,293,476,1963.0,61043.8]
["2025-02-05T12:24:25.000000000",6046.62,6070.0,0.95,1.0,24.8,25.3,0.111,-0.889,0.01,1039,28522,0.01,296,456,1335.0000000000002,61043.8]
["2025-02-05T12:24:25.000000000",6046.62,6075.0,0.6,0.7,29.4,30.0,0.076,-0.924,0.007,1412,22446,0.007,304,826,1201.2,61043.8]
["2025-02-05T12:24:25.000000000",6046.62,6080.0,0.4,0.45,34.2,34.8,0.05,-0.95,0.005,1656,16435,0.005,573,1389,1114.5,61043.8]
["2025-02-05T12:24:25.000000000",6046.62,6085.0,0.3,0.35,39.1,39.7,0.038,-0.962,0.004,1066,13266,0.004,210,394,510.4,61043.8]
["2025-02-05T12:24:25.000000000",6046.62,6090.0,0.2,0.25,44.0,44.6,0.027,-0.973,0.003,2155,12745,0.003,499,547,796.1999999999999,61043.8]
["2025-02-05T12:24:25.000000000",6046.62,6095.0,0.15,0.2,48.9,49.5,0.02,-0.98,0.002,1159,4368,0.002,126,343,257.0,61043.8]
["2025-02-05T12:24:25.000000000",6046.62,6100.0,0.1,0.15,53.9,54.5,0.015,-0.985,0.002,4298,7246,0.002,1495,339,1158.6,61043.8]
["2025-02-05T12:24:25.000000000",6046.62,6105.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,2452,3708,0.001,142,17,259.4,61043.8]
["2025-02-05T12:24:25.000000000",6046.62,6110.0,0.05,0.1,63.9,64.5,0.009,-0.991,0.001,2686,5016,0.001,209,43,289.5,61043.8]
["2025-02-05T12:24:25.000000000",6046.62,6115.0,0.05,0.1,68.8,69.4,0.008,-0.992,0.001,2050,3329,0.001,204,49,225.4,61043.8]
["2025-02-05T12:24:25.000000000",6046.62,6120.0,0.0,0.1,73.8,74.4,0.005,-0.994,0.001,1588,6326,0.001,177,36,176.5,61043.8]
["2025-02-05T12:24:25.000000000",6046.62,6125.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,3254,8376,0.0,66,17,0.0,61043.8]
["2025-02-05T12:24:25.000000000",6046.62,6130.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,3100,3130,0.0,35,6,0.0,61043.8]
["2025-02-05T12:24:25.000000000",6046.62,6135.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,4358,354,0.0,296,5,0.0,61043.8]
["2025-02-05T12:24:25.000000000",6046.62,6140.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,61043.8]
["2025-02-05T12:24:25.000000000",6046.62,6145.0,0.0,0.05,95.7,102.1,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61043.8]
["2025-02-05T12:24:25.000000000",6046.62,6150.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,4063,40,0.0,136,3,0.0,61043.8]
["2025-02-05T12:24:25.000000000",6046.62,6155.0,0.0,0.05,105.7,112.1,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,61043.8]
["2025-02-05T12:24:25.000000000",6046.62,6160.0,0.0,0.05,110.0,117.1,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,61043.8]
["2025-02-05T12:24:25.000000000",6046.62,6165.0,0.0,0.05,115.0,122.1,0.002,-0.998,0.0,499,50,0.0,11,2,0.0,61043.8]
["2025-02-05T12:24:25.000000000",6046.62,6170.0,0.0,0.05,120.0,127.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,61043.8]
["2025-02-05T12:24:36.000000000",6046.4,5925.0,120.6,121.3,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9009,0.0,61043.8]
["2025-02-05T12:24:36.000000000",6046.4,5930.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7626,0.0,61043.8]
["2025-02-05T12:24:36.000000000",6046.4,5935.0,110.7,111.3,0.1,0.2,0.992,-0.008,0.0,35,4,0.0,2201,6422,0.0,61043.8]
["2025-02-05T12:24:36.000000000",6046.4,5940.0,105.7,106.3,0.15,0.2,0.989,-0.011,0.001,149,517,0.001,1316,8322,146.5,61043.8]
["2025-02-05T12:24:36.000000000",6046.4,5945.0,100.7,101.3,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7300,249.70000000000005,61043.8]
["2025-02-05T12:24:36.000000000",6046.4,5950.0,95.7,96.4,0.2,0.25,0.987,-0.013,0.001,225,104,0.001,1822,14321,204.7,61043.8]
["2025-02-05T12:24:36.000000000",6046.4,5955.0,90.8,91.4,0.2,0.3,0.985,-0.015,0.001,74,709,0.001,816,14342,89.0,61043.8]
["2025-02-05T12:24:36.000000000",6046.4,5960.0,85.8,86.4,0.25,0.3,0.982,-0.018,0.001,357,802,0.001,1081,18090,143.79999999999998,61043.8]
["2025-02-05T12:24:36.000000000",6046.4,5965.0,80.8,81.5,0.3,0.35,0.98,-0.02,0.001,87,806,0.001,809,13343,89.60000000000001,61043.8]
["2025-02-05T12:24:36.000000000",6046.4,5970.0,75.9,76.5,0.35,0.4,0.977,-0.023,0.001,126,285,0.001,2156,15834,228.2,61043.8]
["2025-02-05T12:24:36.000000000",6046.4,5975.0,71.0,71.6,0.4,0.45,0.972,-0.029,0.002,119,251,0.002,1413,13193,306.4,61043.8]
["2025-02-05T12:24:36.000000000",6046.4,5980.0,66.0,66.6,0.45,0.5,0.967,-0.033,0.002,205,1087,0.002,1413,20892,323.6,61043.8]
["2025-02-05T12:24:36.000000000",6046.4,5985.0,61.1,61.7,0.55,0.6,0.962,-0.038,0.002,269,552,0.002,695,23386,192.8,61043.8]
["2025-02-05T12:24:36.000000000",6046.4,5990.0,56.2,56.8,0.65,0.7,0.955,-0.045,0.003,667,1184,0.003,1135,20523,540.6,61043.8]
["2025-02-05T12:24:36.000000000",6046.4,5995.0,51.4,51.9,0.75,0.8,0.947,-0.053,0.003,448,975,0.003,4534,27017,1494.6,61043.8]
["2025-02-05T12:24:36.000000000",6046.4,6000.0,46.5,47.1,0.9,0.95,0.935,-0.065,0.004,1027,2721,0.004,7885,40224,3564.8,61043.8]
["2025-02-05T12:24:36.000000000",6046.4,6005.0,41.7,42.2,1.1,1.15,0.921,-0.077,0.005,925,2706,0.005,682,17809,803.5,61043.8]
["2025-02-05T12:24:36.000000000",6046.4,6010.0,36.9,37.4,1.3,1.35,0.905,-0.095,0.006,326,4813,0.006,773,20660,659.4,61043.8]
["2025-02-05T12:24:36.000000000",6046.4,6015.0,32.2,32.7,1.6,1.65,0.883,-0.117,0.007,293,8701,0.007,727,22280,714.0,61043.8]
["2025-02-05T12:24:36.000000000",6046.4,6020.0,27.6,28.1,1.95,2.05,0.853,-0.147,0.009,491,14950,0.009,743,26153,1110.6,61043.8]
["2025-02-05T12:24:36.000000000",6046.4,6025.0,23.2,23.6,2.5,2.55,0.816,-0.184,0.011,772,20709,0.011,1883,24887,2920.5,61043.8]
["2025-02-05T12:24:36.000000000",6046.4,6030.0,19.0,19.3,3.2,3.3,0.766,-0.234,0.013,982,34078,0.013,851,19214,2382.9,61043.8]
["2025-02-05T12:24:36.000000000",6046.4,6035.0,15.0,15.2,4.1,4.3,0.704,-0.296,0.016,713,26074,0.016,1069,8880,2851.2,61043.8]
["2025-02-05T12:24:36.000000000",6046.4,6040.0,11.4,11.5,5.5,5.6,0.626,-0.375,0.018,1466,35094,0.018,1128,8595,4669.199999999999,61043.8]
["2025-02-05T12:24:36.000000000",6046.4,6045.0,8.2,8.4,7.3,7.4,0.533,-0.467,0.02,1218,25999,0.02,820,6786,4076.0,61043.8]
["2025-02-05T12:24:36.000000000",6046.4,6050.0,5.6,5.8,9.7,9.8,0.427,-0.572,0.021,1588,55136,0.021,819,14403,5054.7,61043.8]
["2025-02-05T12:24:36.000000000",6046.4,6055.0,3.7,3.8,12.7,12.9,0.323,-0.678,0.02,4542,34837,0.02,505,2456,10094.0,61043.8]
["2025-02-05T12:24:36.000000000",6046.4,6060.0,2.35,2.45,16.4,16.8,0.231,-0.769,0.017,4781,43740,0.017,423,1256,8846.800000000001,61043.8]
["2025-02-05T12:24:36.000000000",6046.4,6065.0,1.5,1.55,20.5,20.9,0.161,-0.839,0.013,1217,31731,0.013,293,476,1963.0,61043.8]
["2025-02-05T12:24:36.000000000",6046.4,6070.0,0.95,1.05,24.9,25.4,0.111,-0.889,0.01,1039,28543,0.01,296,456,1335.0000000000002,61043.8]
["2025-02-05T12:24:36.000000000",6046.4,6075.0,0.65,0.7,29.5,30.1,0.076,-0.924,0.007,1412,22488,0.007,304,826,1201.2,61043.8]
["2025-02-05T12:24:36.000000000",6046.4,6080.0,0.4,0.45,34.3,34.9,0.05,-0.95,0.005,1656,16486,0.005,573,1389,1114.5,61043.8]
["2025-02-05T12:24:36.000000000",6046.4,6085.0,0.3,0.35,39.2,39.8,0.038,-0.962,0.004,1066,13267,0.004,210,394,510.4,61043.8]
["2025-02-05T12:24:36.000000000",6046.4,6090.0,0.2,0.25,44.1,44.7,0.027,-0.973,0.003,2155,12747,0.003,499,547,796.1999999999999,61043.8]
["2025-02-05T12:24:36.000000000",6046.4,6095.0,0.15,0.2,49.0,49.6,0.02,-0.98,0.002,1159,4368,0.002,126,343,257.0,61043.8]
["2025-02-05T12:24:36.000000000",6046.4,6100.0,0.1,0.15,54.0,54.6,0.015,-0.985,0.002,4298,7261,0.002,1495,339,1158.6,61043.8]
["2025-02-05T12:24:36.000000000",6046.4,6105.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,2452,3708,0.001,142,17,259.4,61043.8]
["2025-02-05T12:24:36.000000000",6046.4,6110.0,0.05,0.1,63.9,64.6,0.009,-0.991,0.001,2686,5016,0.001,209,43,289.5,61043.8]
["2025-02-05T12:24:36.000000000",6046.4,6115.0,0.05,0.1,68.9,69.6,0.008,-0.992,0.001,2050,3329,0.001,204,49,225.4,61043.8]
["2025-02-05T12:24:36.000000000",6046.4,6120.0,0.0,0.1,73.9,74.5,0.005,-0.994,0.001,1588,6346,0.001,177,36,176.5,61043.8]
["2025-02-05T12:24:36.000000000",6046.4,6125.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,3254,8376,0.0,66,17,0.0,61043.8]
["2025-02-05T12:24:36.000000000",6046.4,6130.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,3100,3130,0.0,35,6,0.0,61043.8]
["2025-02-05T12:24:36.000000000",6046.4,6135.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,4358,354,0.0,296,5,0.0,61043.8]
["2025-02-05T12:24:36.000000000",6046.4,6140.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,61043.8]
["2025-02-05T12:24:36.000000000",6046.4,6145.0,0.0,0.05,95.8,103.1,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61043.8]
["2025-02-05T12:24:36.000000000",6046.4,6150.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,4063,40,0.0,136,3,0.0,61043.8]
["2025-02-05T12:24:36.000000000",6046.4,6155.0,0.0,0.05,105.8,113.1,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,61043.8]
["2025-02-05T12:24:36.000000000",6046.4,6160.0,0.0,0.05,110.8,118.1,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,61043.8]
["2025-02-05T12:24:36.000000000",6046.4,6165.0,0.0,0.05,115.8,123.1,0.002,-0.998,0.0,499,50,0.0,11,2,0.0,61043.8]
["2025-02-05T12:24:36.000000000",6046.4,6170.0,0.0,0.05,120.8,127.3,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,61043.8]
["2025-02-05T12:24:47.000000000",6046.01,5925.0,120.4,121.2,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9009,0.0,60344.3]
["2025-02-05T12:24:47.000000000",6046.01,5930.0,115.4,116.1,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7628,0.0,60344.3]
["2025-02-05T12:24:47.000000000",6046.01,5935.0,110.4,111.2,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,6422,223.6,60344.3]
["2025-02-05T12:24:47.000000000",6046.01,5940.0,105.4,106.1,0.15,0.2,0.989,-0.011,0.001,149,517,0.001,1316,8322,146.5,60344.3]
["2025-02-05T12:24:47.000000000",6046.01,5945.0,100.5,101.2,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7300,249.70000000000005,60344.3]
["2025-02-05T12:24:47.000000000",6046.01,5950.0,95.5,96.3,0.2,0.25,0.986,-0.014,0.001,225,104,0.001,1822,14324,204.7,60344.3]
["2025-02-05T12:24:47.000000000",6046.01,5955.0,90.5,91.2,0.2,0.3,0.984,-0.016,0.001,74,709,0.001,816,14342,89.0,60344.3]
["2025-02-05T12:24:47.000000000",6046.01,5960.0,85.5,86.2,0.25,0.3,0.982,-0.018,0.001,357,802,0.001,1081,18090,143.79999999999998,60344.3]
["2025-02-05T12:24:47.000000000",6046.01,5965.0,80.6,81.4,0.3,0.35,0.978,-0.022,0.001,87,806,0.001,809,13343,89.60000000000001,60344.3]
["2025-02-05T12:24:47.000000000",6046.01,5970.0,75.6,76.3,0.35,0.4,0.975,-0.025,0.001,126,285,0.001,2156,15834,228.2,60344.3]
["2025-02-05T12:24:47.000000000",6046.01,5975.0,70.7,71.5,0.4,0.45,0.971,-0.029,0.002,119,251,0.002,1413,13193,306.4,60344.3]
["2025-02-05T12:24:47.000000000",6046.01,5980.0,65.7,66.5,0.45,0.55,0.967,-0.033,0.002,205,1087,0.002,1413,20896,323.6,60344.3]
["2025-02-05T12:24:47.000000000",6046.01,5985.0,60.8,61.5,0.55,0.6,0.96,-0.04,0.002,269,552,0.002,695,23386,192.8,60344.3]
["2025-02-05T12:24:47.000000000",6046.01,5990.0,55.9,56.6,0.65,0.7,0.952,-0.048,0.003,667,1184,0.003,1135,20525,540.6,60344.3]
["2025-02-05T12:24:47.000000000",6046.01,5995.0,51.0,51.7,0.75,0.8,0.944,-0.056,0.003,448,975,0.003,4534,27027,1494.6,60344.3]
["2025-02-05T12:24:47.000000000",6046.01,6000.0,46.2,46.9,0.9,0.95,0.932,-0.068,0.004,1027,2721,0.004,7885,40375,3564.8,60344.3]
["2025-02-05T12:24:47.000000000",6046.01,6005.0,41.4,42.0,1.1,1.15,0.917,-0.082,0.005,925,2706,0.005,682,17821,803.5,60344.3]
["2025-02-05T12:24:47.000000000",6046.01,6010.0,36.7,37.2,1.3,1.35,0.901,-0.099,0.006,326,4813,0.006,773,20792,659.4,60344.3]
["2025-02-05T12:24:47.000000000",6046.01,6015.0,32.0,32.5,1.6,1.65,0.878,-0.122,0.008,293,8701,0.008,727,22330,816.0,60344.3]
["2025-02-05T12:24:47.000000000",6046.01,6020.0,27.4,27.9,2.0,2.05,0.849,-0.151,0.009,491,14950,0.009,743,26154,1110.6,60344.3]
["2025-02-05T12:24:47.000000000",6046.01,6025.0,22.9,23.5,2.55,2.6,0.811,-0.189,0.011,772,20709,0.011,1883,24892,2920.5,60344.3]
["2025-02-05T12:24:47.000000000",6046.01,6030.0,18.8,19.1,3.2,3.3,0.761,-0.239,0.013,982,34078,0.013,851,19219,2382.9,60344.3]
["2025-02-05T12:24:47.000000000",6046.01,6035.0,14.9,15.0,4.2,4.3,0.698,-0.302,0.016,713,26084,0.016,1069,8880,2851.2,60344.3]
["2025-02-05T12:24:47.000000000",6046.01,6040.0,11.2,11.4,5.6,5.7,0.618,-0.381,0.018,1466,35106,0.018,1128,8599,4669.199999999999,60344.3]
["2025-02-05T12:24:47.000000000",6046.01,6045.0,8.1,8.2,7.5,7.6,0.525,-0.475,0.02,1218,26015,0.02,820,6796,4076.0,60344.3]
["2025-02-05T12:24:47.000000000",6046.01,6050.0,5.5,5.6,9.8,10.0,0.421,-0.579,0.021,1588,55205,0.021,819,14405,5054.7,60344.3]
["2025-02-05T12:24:47.000000000",6046.01,6055.0,3.6,3.7,12.9,13.1,0.317,-0.683,0.019,4542,34888,0.019,505,2456,9589.3,60344.3]
["2025-02-05T12:24:47.000000000",6046.01,6060.0,2.3,2.4,16.4,17.0,0.228,-0.772,0.016,4781,43791,0.016,423,1256,8326.4,60344.3]
["2025-02-05T12:24:47.000000000",6046.01,6065.0,1.45,1.55,20.6,21.1,0.158,-0.842,0.013,1217,31747,0.013,293,476,1963.0,60344.3]
["2025-02-05T12:24:47.000000000",6046.01,6070.0,0.95,1.0,25.0,25.6,0.11,-0.89,0.01,1039,28551,0.01,296,456,1335.0000000000002,60344.3]
["2025-02-05T12:24:47.000000000",6046.01,6075.0,0.6,0.65,29.7,30.4,0.075,-0.925,0.007,1412,22537,0.007,304,826,1201.2,60344.3]
["2025-02-05T12:24:47.000000000",6046.01,6080.0,0.4,0.45,34.5,35.2,0.05,-0.95,0.005,1656,16487,0.005,573,1389,1114.5,60344.3]
["2025-02-05T12:24:47.000000000",6046.01,6085.0,0.3,0.35,39.3,40.0,0.038,-0.962,0.004,1066,13272,0.004,210,394,510.4,60344.3]
["2025-02-05T12:24:47.000000000",6046.01,6090.0,0.2,0.25,44.2,45.0,0.026,-0.974,0.003,2155,12747,0.003,499,547,796.1999999999999,60344.3]
["2025-02-05T12:24:47.000000000",6046.01,6095.0,0.15,0.2,49.2,49.9,0.02,-0.98,0.002,1159,4368,0.002,126,343,257.0,60344.3]
["2025-02-05T12:24:47.000000000",6046.01,6100.0,0.1,0.15,54.2,54.9,0.014,-0.985,0.002,4298,7261,0.002,1495,339,1158.6,60344.3]
["2025-02-05T12:24:47.000000000",6046.01,6105.0,0.05,0.1,59.1,59.8,0.009,-0.991,0.001,2452,3708,0.001,142,17,259.4,60344.3]
["2025-02-05T12:24:47.000000000",6046.01,6110.0,0.05,0.1,64.0,64.8,0.009,-0.991,0.001,2686,5016,0.001,209,43,289.5,60344.3]
["2025-02-05T12:24:47.000000000",6046.01,6115.0,0.05,0.1,69.0,69.8,0.008,-0.992,0.001,2050,3329,0.001,204,49,225.4,60344.3]
["2025-02-05T12:24:47.000000000",6046.01,6120.0,0.0,0.1,74.1,74.8,0.005,-0.994,0.001,1588,6346,0.001,177,36,176.5,60344.3]
["2025-02-05T12:24:47.000000000",6046.01,6125.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,3254,8376,0.0,66,17,0.0,60344.3]
["2025-02-05T12:24:47.000000000",6046.01,6130.0,0.0,0.05,84.0,84.8,0.003,-0.997,0.0,3100,3130,0.0,35,6,0.0,60344.3]
["2025-02-05T12:24:47.000000000",6046.01,6135.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,4358,354,0.0,296,5,0.0,60344.3]
["2025-02-05T12:24:47.000000000",6046.01,6140.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,60344.3]
["2025-02-05T12:24:47.000000000",6046.01,6145.0,0.0,0.05,95.7,102.7,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60344.3]
["2025-02-05T12:24:47.000000000",6046.01,6150.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,4063,40,0.0,136,3,0.0,60344.3]
["2025-02-05T12:24:47.000000000",6046.01,6155.0,0.0,0.05,106.2,112.7,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60344.3]
["2025-02-05T12:24:47.000000000",6046.01,6160.0,0.0,0.05,111.2,117.7,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60344.3]
["2025-02-05T12:24:47.000000000",6046.01,6165.0,0.0,0.05,116.2,122.7,0.002,-0.998,0.0,499,50,0.0,11,2,0.0,60344.3]
["2025-02-05T12:24:47.000000000",6046.01,6170.0,0.0,0.05,121.2,127.7,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60344.3]
["2025-02-05T12:24:58.000000000",6046.04,5925.0,120.3,121.0,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9009,0.0,60176.5]
["2025-02-05T12:24:58.000000000",6046.04,5930.0,115.3,116.0,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7628,0.0,60176.5]
["2025-02-05T12:24:58.000000000",6046.04,5935.0,110.3,111.0,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,6422,223.6,60176.5]
["2025-02-05T12:24:58.000000000",6046.04,5940.0,105.3,106.0,0.15,0.2,0.989,-0.011,0.001,149,517,0.001,1316,8322,146.5,60176.5]
["2025-02-05T12:24:58.000000000",6046.04,5945.0,100.4,101.1,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7301,249.70000000000005,60176.5]
["2025-02-05T12:24:58.000000000",6046.04,5950.0,95.4,96.1,0.2,0.25,0.986,-0.014,0.001,225,104,0.001,1822,14325,204.7,60176.5]
["2025-02-05T12:24:58.000000000",6046.04,5955.0,90.4,91.1,0.2,0.3,0.985,-0.015,0.001,74,709,0.001,816,14342,89.0,60176.5]
["2025-02-05T12:24:58.000000000",6046.04,5960.0,85.4,86.2,0.25,0.3,0.982,-0.018,0.001,357,802,0.001,1081,18090,143.79999999999998,60176.5]
["2025-02-05T12:24:58.000000000",6046.04,5965.0,80.5,81.2,0.3,0.35,0.978,-0.022,0.001,87,806,0.001,809,13343,89.60000000000001,60176.5]
["2025-02-05T12:24:58.000000000",6046.04,5970.0,75.5,76.2,0.35,0.4,0.975,-0.025,0.002,126,285,0.002,2156,15839,456.4,60176.5]
["2025-02-05T12:24:58.000000000",6046.04,5975.0,70.6,71.3,0.4,0.45,0.971,-0.029,0.002,119,251,0.002,1413,13196,306.4,60176.5]
["2025-02-05T12:24:58.000000000",6046.04,5980.0,65.6,66.4,0.45,0.5,0.967,-0.033,0.002,205,1087,0.002,1413,20904,323.6,60176.5]
["2025-02-05T12:24:58.000000000",6046.04,5985.0,60.7,61.4,0.55,0.6,0.96,-0.04,0.002,269,552,0.002,695,23386,192.8,60176.5]
["2025-02-05T12:24:58.000000000",6046.04,5990.0,55.8,56.5,0.65,0.7,0.952,-0.048,0.003,667,1184,0.003,1135,20525,540.6,60176.5]
["2025-02-05T12:24:58.000000000",6046.04,5995.0,50.9,51.6,0.75,0.8,0.944,-0.056,0.003,448,975,0.003,4534,27027,1494.6,60176.5]
["2025-02-05T12:24:58.000000000",6046.04,6000.0,46.1,46.8,0.9,0.95,0.932,-0.068,0.004,1027,2721,0.004,7885,40597,3564.8,60176.5]
["2025-02-05T12:24:58.000000000",6046.04,6005.0,41.3,41.9,1.1,1.15,0.92,-0.08,0.005,925,2706,0.005,682,17841,803.5,60176.5]
["2025-02-05T12:24:58.000000000",6046.04,6010.0,36.6,37.1,1.3,1.4,0.901,-0.099,0.006,326,4813,0.006,773,20793,659.4,60176.5]
["2025-02-05T12:24:58.000000000",6046.04,6015.0,31.9,32.4,1.6,1.7,0.878,-0.122,0.008,293,8701,0.008,727,22330,816.0,60176.5]
["2025-02-05T12:24:58.000000000",6046.04,6020.0,27.3,27.8,2.0,2.05,0.849,-0.151,0.009,491,14950,0.009,743,26159,1110.6,60176.5]
["2025-02-05T12:24:58.000000000",6046.04,6025.0,23.0,23.4,2.55,2.6,0.81,-0.19,0.011,772,20710,0.011,1883,24896,2920.5,60176.5]
["2025-02-05T12:24:58.000000000",6046.04,6030.0,18.7,19.0,3.3,3.4,0.76,-0.24,0.014,982,34078,0.014,851,19220,2566.2,60176.5]
["2025-02-05T12:24:58.000000000",6046.04,6035.0,14.7,14.9,4.3,4.4,0.696,-0.303,0.016,713,26086,0.016,1069,8881,2851.2,60176.5]
["2025-02-05T12:24:58.000000000",6046.04,6040.0,11.1,11.3,5.6,5.8,0.617,-0.383,0.018,1466,35108,0.018,1128,8601,4669.199999999999,60176.5]
["2025-02-05T12:24:58.000000000",6046.04,6045.0,8.0,8.2,7.5,7.7,0.524,-0.476,0.02,1218,26016,0.02,820,6808,4076.0,60176.5]
["2025-02-05T12:24:58.000000000",6046.04,6050.0,5.4,5.6,9.9,10.1,0.419,-0.581,0.021,1588,55225,0.021,819,14407,5054.7,60176.5]
["2025-02-05T12:24:58.000000000",6046.04,6055.0,3.6,3.7,13.0,13.2,0.316,-0.685,0.019,4542,34888,0.019,505,2458,9589.3,60176.5]
["2025-02-05T12:24:58.000000000",6046.04,6060.0,2.3,2.35,16.5,17.1,0.225,-0.775,0.016,4781,43816,0.016,423,1256,8326.4,60176.5]
["2025-02-05T12:24:58.000000000",6046.04,6065.0,1.45,1.5,20.7,21.2,0.157,-0.843,0.013,1217,31759,0.013,293,476,1963.0,60176.5]
["2025-02-05T12:24:58.000000000",6046.04,6070.0,0.95,1.0,25.1,25.7,0.107,-0.893,0.01,1039,28563,0.01,296,456,1335.0000000000002,60176.5]
["2025-02-05T12:24:58.000000000",6046.04,6075.0,0.6,0.65,29.7,30.4,0.072,-0.928,0.007,1412,22537,0.007,304,826,1201.2,60176.5]
["2025-02-05T12:24:58.000000000",6046.04,6080.0,0.4,0.45,34.5,35.2,0.05,-0.95,0.005,1656,16489,0.005,573,1389,1114.5,60176.5]
["2025-02-05T12:24:58.000000000",6046.04,6085.0,0.3,0.35,39.4,40.1,0.037,-0.962,0.004,1066,13273,0.004,210,394,510.4,60176.5]
["2025-02-05T12:24:58.000000000",6046.04,6090.0,0.2,0.25,44.3,45.0,0.026,-0.974,0.003,2155,12747,0.003,499,547,796.1999999999999,60176.5]
["2025-02-05T12:24:58.000000000",6046.04,6095.0,0.15,0.2,49.3,50.0,0.02,-0.98,0.002,1159,4368,0.002,126,343,257.0,60176.5]
["2025-02-05T12:24:58.000000000",6046.04,6100.0,0.1,0.15,54.2,55.0,0.014,-0.985,0.001,4298,7261,0.001,1495,339,579.3000000000001,60176.5]
["2025-02-05T12:24:58.000000000",6046.04,6105.0,0.05,0.1,59.2,59.9,0.009,-0.991,0.001,2452,3708,0.001,142,17,259.4,60176.5]
["2025-02-05T12:24:58.000000000",6046.04,6110.0,0.05,0.1,64.2,64.9,0.009,-0.991,0.001,2686,5016,0.001,209,43,289.5,60176.5]
["2025-02-05T12:24:58.000000000",6046.04,6115.0,0.05,0.1,69.2,69.9,0.008,-0.992,0.001,2050,3329,0.001,204,49,225.4,60176.5]
["2025-02-05T12:24:58.000000000",6046.04,6120.0,0.0,0.1,74.2,74.9,0.005,-0.994,0.001,1588,6346,0.001,177,36,176.5,60176.5]
["2025-02-05T12:24:58.000000000",6046.04,6125.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,3254,8376,0.0,66,17,0.0,60176.5]
["2025-02-05T12:24:58.000000000",6046.04,6130.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,3100,3130,0.0,35,6,0.0,60176.5]
["2025-02-05T12:24:58.000000000",6046.04,6135.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,4358,354,0.0,296,5,0.0,60176.5]
["2025-02-05T12:24:58.000000000",6046.04,6140.0,0.0,0.05,94.2,94.9,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,60176.5]
["2025-02-05T12:24:58.000000000",6046.04,6145.0,0.0,0.05,96.2,102.5,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60176.5]
["2025-02-05T12:24:58.000000000",6046.04,6150.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,4063,40,0.0,136,3,0.0,60176.5]
["2025-02-05T12:24:58.000000000",6046.04,6155.0,0.0,0.05,106.2,113.1,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60176.5]
["2025-02-05T12:24:58.000000000",6046.04,6160.0,0.0,0.05,111.2,118.1,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60176.5]
["2025-02-05T12:24:58.000000000",6046.04,6165.0,0.0,0.05,116.2,123.1,0.002,-0.998,0.0,499,50,0.0,11,2,0.0,60176.5]
["2025-02-05T12:24:58.000000000",6046.04,6170.0,0.0,0.05,121.2,128.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60176.5]
["2025-02-05T12:25:09.000000000",6045.52,5925.0,120.1,120.9,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9009,0.0,60883.9]
["2025-02-05T12:25:09.000000000",6045.52,5930.0,115.1,115.8,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7650,0.0,60883.9]
["2025-02-05T12:25:09.000000000",6045.52,5935.0,110.1,110.9,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,6422,223.6,60883.9]
["2025-02-05T12:25:09.000000000",6045.52,5940.0,105.2,105.9,0.15,0.2,0.989,-0.011,0.001,149,517,0.001,1316,8323,146.5,60883.9]
["2025-02-05T12:25:09.000000000",6045.52,5945.0,100.2,100.9,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7307,249.70000000000005,60883.9]
["2025-02-05T12:25:09.000000000",6045.52,5950.0,95.2,96.0,0.2,0.25,0.986,-0.014,0.001,225,104,0.001,1822,14327,204.7,60883.9]
["2025-02-05T12:25:09.000000000",6045.52,5955.0,90.2,90.9,0.2,0.3,0.984,-0.016,0.001,74,709,0.001,816,14343,89.0,60883.9]
["2025-02-05T12:25:09.000000000",6045.52,5960.0,85.3,86.0,0.25,0.3,0.982,-0.018,0.001,357,802,0.001,1081,18090,143.79999999999998,60883.9]
["2025-02-05T12:25:09.000000000",6045.52,5965.0,80.3,81.1,0.3,0.35,0.978,-0.022,0.001,87,806,0.001,809,13343,89.60000000000001,60883.9]
["2025-02-05T12:25:09.000000000",6045.52,5970.0,75.4,76.1,0.35,0.4,0.975,-0.025,0.002,126,285,0.002,2156,15839,456.4,60883.9]
["2025-02-05T12:25:09.000000000",6045.52,5975.0,70.4,71.2,0.4,0.45,0.971,-0.029,0.002,119,251,0.002,1413,13196,306.4,60883.9]
["2025-02-05T12:25:09.000000000",6045.52,5980.0,65.5,66.2,0.45,0.5,0.965,-0.035,0.002,205,1087,0.002,1413,20917,323.6,60883.9]
["2025-02-05T12:25:09.000000000",6045.52,5985.0,60.6,61.3,0.55,0.6,0.959,-0.041,0.003,269,552,0.003,695,23397,289.2,60883.9]
["2025-02-05T12:25:09.000000000",6045.52,5990.0,55.7,56.4,0.65,0.7,0.952,-0.048,0.003,667,1184,0.003,1135,20530,540.6,60883.9]
["2025-02-05T12:25:09.000000000",6045.52,5995.0,50.8,51.5,0.75,0.8,0.943,-0.057,0.004,448,975,0.004,4534,27053,1992.8,60883.9]
["2025-02-05T12:25:09.000000000",6045.52,6000.0,46.0,46.6,0.9,0.95,0.932,-0.07,0.004,1027,2731,0.004,7885,40605,3564.8,60883.9]
["2025-02-05T12:25:09.000000000",6045.52,6005.0,41.2,41.8,1.1,1.15,0.916,-0.084,0.005,925,2706,0.005,682,17852,803.5,60883.9]
["2025-02-05T12:25:09.000000000",6045.52,6010.0,36.4,37.0,1.3,1.4,0.897,-0.103,0.006,326,4823,0.006,773,20842,659.4,60883.9]
["2025-02-05T12:25:09.000000000",6045.52,6015.0,31.7,32.3,1.65,1.7,0.874,-0.126,0.008,293,8701,0.008,727,22339,816.0,60883.9]
["2025-02-05T12:25:09.000000000",6045.52,6020.0,27.1,27.7,2.0,2.1,0.843,-0.157,0.009,491,14950,0.009,743,26178,1110.6,60883.9]
["2025-02-05T12:25:09.000000000",6045.52,6025.0,22.7,23.2,2.55,2.65,0.803,-0.197,0.012,772,20713,0.012,1883,24903,3186.0,60883.9]
["2025-02-05T12:25:09.000000000",6045.52,6030.0,18.6,18.9,3.3,3.4,0.752,-0.248,0.014,982,34078,0.014,851,19237,2566.2,60883.9]
["2025-02-05T12:25:09.000000000",6045.52,6035.0,14.6,14.8,4.3,4.4,0.685,-0.315,0.016,713,26086,0.016,1069,8889,2851.2,60883.9]
["2025-02-05T12:25:09.000000000",6045.52,6040.0,11.0,11.2,5.7,5.8,0.604,-0.396,0.019,1466,35215,0.019,1128,8649,4928.6,60883.9]
["2025-02-05T12:25:09.000000000",6045.52,6045.0,7.9,8.1,7.6,7.7,0.508,-0.492,0.02,1218,26046,0.02,820,6845,4076.0,60883.9]
["2025-02-05T12:25:09.000000000",6045.52,6050.0,5.4,5.5,10.1,10.2,0.403,-0.597,0.021,1588,55253,0.021,819,14427,5054.7,60883.9]
["2025-02-05T12:25:09.000000000",6045.52,6055.0,3.5,3.7,13.1,13.3,0.302,-0.698,0.019,4542,34936,0.019,505,2458,9589.3,60883.9]
["2025-02-05T12:25:09.000000000",6045.52,6060.0,2.3,2.35,16.7,17.2,0.216,-0.784,0.016,4781,43884,0.016,423,1258,8326.4,60883.9]
["2025-02-05T12:25:09.000000000",6045.52,6065.0,1.45,1.5,20.8,21.4,0.149,-0.851,0.012,1217,31778,0.012,293,476,1812.0,60883.9]
["2025-02-05T12:25:09.000000000",6045.52,6070.0,0.95,1.0,25.3,25.9,0.103,-0.897,0.009,1039,28602,0.009,296,456,1201.4999999999998,60883.9]
["2025-02-05T12:25:09.000000000",6045.52,6075.0,0.6,0.65,29.9,30.6,0.07,-0.929,0.007,1412,22544,0.007,304,826,1201.2,60883.9]
["2025-02-05T12:25:09.000000000",6045.52,6080.0,0.4,0.45,34.7,35.4,0.049,-0.951,0.005,1656,16509,0.005,573,1390,1114.5,60883.9]
["2025-02-05T12:25:09.000000000",6045.52,6085.0,0.25,0.3,39.5,40.3,0.033,-0.967,0.003,1066,13297,0.003,210,394,382.8,60883.9]
["2025-02-05T12:25:09.000000000",6045.52,6090.0,0.2,0.25,44.5,45.2,0.026,-0.974,0.003,2155,12749,0.003,499,547,796.1999999999999,60883.9]
["2025-02-05T12:25:09.000000000",6045.52,6095.0,0.15,0.2,49.5,50.2,0.02,-0.98,0.002,1159,4371,0.002,126,343,257.0,60883.9]
["2025-02-05T12:25:09.000000000",6045.52,6100.0,0.1,0.15,54.4,55.1,0.014,-0.986,0.001,4298,7271,0.001,1495,339,579.3000000000001,60883.9]
["2025-02-05T12:25:09.000000000",6045.52,6105.0,0.05,0.1,59.3,60.1,0.009,-0.991,0.001,2452,3708,0.001,142,17,259.4,60883.9]
["2025-02-05T12:25:09.000000000",6045.52,6110.0,0.05,0.1,64.3,65.1,0.008,-0.992,0.001,2686,5016,0.001,209,43,289.5,60883.9]
["2025-02-05T12:25:09.000000000",6045.52,6115.0,0.05,0.1,69.4,70.1,0.008,-0.992,0.001,2050,3329,0.001,204,49,225.4,60883.9]
["2025-02-05T12:25:09.000000000",6045.52,6120.0,0.0,0.1,74.4,75.1,0.005,-0.995,0.001,1588,6346,0.001,177,36,176.5,60883.9]
["2025-02-05T12:25:09.000000000",6045.52,6125.0,0.0,0.05,79.3,80.1,0.003,-0.997,0.0,3254,8382,0.0,66,17,0.0,60883.9]
["2025-02-05T12:25:09.000000000",6045.52,6130.0,0.0,0.05,84.3,85.1,0.003,-0.997,0.0,3100,3130,0.0,35,6,0.0,60883.9]
["2025-02-05T12:25:09.000000000",6045.52,6135.0,0.0,0.05,89.3,90.1,0.003,-0.997,0.0,4358,354,0.0,296,5,0.0,60883.9]
["2025-02-05T12:25:09.000000000",6045.52,6140.0,0.0,0.05,94.3,95.1,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,60883.9]
["2025-02-05T12:25:09.000000000",6045.52,6145.0,0.0,0.05,95.7,103.1,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60883.9]
["2025-02-05T12:25:09.000000000",6045.52,6150.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,4063,40,0.0,136,3,0.0,60883.9]
["2025-02-05T12:25:09.000000000",6045.52,6155.0,0.0,0.05,105.7,113.1,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60883.9]
["2025-02-05T12:25:09.000000000",6045.52,6160.0,0.0,0.05,110.0,118.1,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60883.9]
["2025-02-05T12:25:09.000000000",6045.52,6165.0,0.0,0.05,115.0,123.1,0.002,-0.998,0.0,499,50,0.0,11,2,0.0,60883.9]
["2025-02-05T12:25:09.000000000",6045.52,6170.0,0.0,0.05,120.0,128.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60883.9]
["2025-02-05T12:25:20.000000000",6045.92,5925.0,120.3,120.8,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9009,0.0,60883.9]
["2025-02-05T12:25:20.000000000",6045.92,5930.0,115.3,115.8,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7650,0.0,60883.9]
["2025-02-05T12:25:20.000000000",6045.92,5935.0,110.3,110.8,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,6424,223.6,60883.9]
["2025-02-05T12:25:20.000000000",6045.92,5940.0,105.3,105.9,0.15,0.2,0.989,-0.011,0.001,149,519,0.001,1316,8350,146.5,60883.9]
["2025-02-05T12:25:20.000000000",6045.92,5945.0,100.4,100.9,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7307,249.70000000000005,60883.9]
["2025-02-05T12:25:20.000000000",6045.92,5950.0,95.4,95.9,0.2,0.25,0.986,-0.014,0.001,225,104,0.001,1822,14327,204.7,60883.9]
["2025-02-05T12:25:20.000000000",6045.92,5955.0,90.4,90.9,0.2,0.3,0.984,-0.016,0.001,74,709,0.001,816,14343,89.0,60883.9]
["2025-02-05T12:25:20.000000000",6045.92,5960.0,85.5,86.0,0.25,0.3,0.982,-0.018,0.001,357,802,0.001,1081,18091,143.79999999999998,60883.9]
["2025-02-05T12:25:20.000000000",6045.92,5965.0,80.5,81.0,0.3,0.35,0.978,-0.022,0.001,87,806,0.001,809,13349,89.60000000000001,60883.9]
["2025-02-05T12:25:20.000000000",6045.92,5970.0,75.5,76.0,0.35,0.4,0.975,-0.025,0.002,126,285,0.002,2156,15839,456.4,60883.9]
["2025-02-05T12:25:20.000000000",6045.92,5975.0,70.6,71.1,0.4,0.45,0.971,-0.029,0.002,119,251,0.002,1413,13196,306.4,60883.9]
["2025-02-05T12:25:20.000000000",6045.92,5980.0,65.7,66.2,0.45,0.5,0.965,-0.035,0.002,205,1087,0.002,1413,20921,323.6,60883.9]
["2025-02-05T12:25:20.000000000",6045.92,5985.0,60.7,61.2,0.55,0.6,0.959,-0.041,0.003,269,552,0.003,695,23397,289.2,60883.9]
["2025-02-05T12:25:20.000000000",6045.92,5990.0,55.8,56.3,0.65,0.7,0.952,-0.048,0.003,667,1184,0.003,1135,20536,540.6,60883.9]
["2025-02-05T12:25:20.000000000",6045.92,5995.0,50.9,51.5,0.75,0.8,0.943,-0.057,0.004,448,975,0.004,4534,27053,1992.8,60883.9]
["2025-02-05T12:25:20.000000000",6045.92,6000.0,46.1,46.6,0.9,0.95,0.932,-0.07,0.004,1027,2731,0.004,7885,40606,3564.8,60883.9]
["2025-02-05T12:25:20.000000000",6045.92,6005.0,41.3,41.8,1.1,1.15,0.916,-0.084,0.005,925,2706,0.005,682,17854,803.5,60883.9]
["2025-02-05T12:25:20.000000000",6045.92,6010.0,36.6,37.0,1.3,1.4,0.897,-0.103,0.006,326,4823,0.006,773,20842,659.4,60883.9]
["2025-02-05T12:25:20.000000000",6045.92,6015.0,31.9,32.3,1.6,1.65,0.874,-0.126,0.008,293,8701,0.008,727,22340,816.0,60883.9]
["2025-02-05T12:25:20.000000000",6045.92,6020.0,27.3,27.7,2.0,2.1,0.843,-0.157,0.009,491,14950,0.009,743,26188,1110.6,60883.9]
["2025-02-05T12:25:20.000000000",6045.92,6025.0,22.9,23.2,2.55,2.65,0.803,-0.197,0.012,772,20714,0.012,1883,24907,3186.0,60883.9]
["2025-02-05T12:25:20.000000000",6045.92,6030.0,18.6,18.9,3.3,3.4,0.752,-0.248,0.014,982,34081,0.014,851,19244,2566.2,60883.9]
["2025-02-05T12:25:20.000000000",6045.92,6035.0,14.6,14.8,4.3,4.4,0.685,-0.315,0.016,713,26091,0.016,1069,8891,2851.2,60883.9]
["2025-02-05T12:25:20.000000000",6045.92,6040.0,11.0,11.2,5.7,5.8,0.604,-0.396,0.019,1466,35237,0.019,1128,8663,4928.6,60883.9]
["2025-02-05T12:25:20.000000000",6045.92,6045.0,8.0,8.1,7.6,7.7,0.508,-0.492,0.02,1218,26079,0.02,820,6851,4076.0,60883.9]
["2025-02-05T12:25:20.000000000",6045.92,6050.0,5.5,5.6,10.0,10.2,0.403,-0.597,0.021,1588,55293,0.021,819,14453,5054.7,60883.9]
["2025-02-05T12:25:20.000000000",6045.92,6055.0,3.5,3.7,13.1,13.3,0.302,-0.698,0.019,4542,34953,0.019,505,2470,9589.3,60883.9]
["2025-02-05T12:25:20.000000000",6045.92,6060.0,2.3,2.35,16.7,17.1,0.216,-0.784,0.016,4781,43909,0.016,423,1258,8326.4,60883.9]
["2025-02-05T12:25:20.000000000",6045.92,6065.0,1.45,1.5,20.9,21.2,0.149,-0.851,0.012,1217,31848,0.012,293,477,1812.0,60883.9]
["2025-02-05T12:25:20.000000000",6045.92,6070.0,0.95,1.0,25.3,25.7,0.103,-0.897,0.009,1039,28603,0.009,296,456,1201.4999999999998,60883.9]
["2025-02-05T12:25:20.000000000",6045.92,6075.0,0.6,0.65,30.0,30.4,0.07,-0.929,0.007,1412,22545,0.007,304,826,1201.2,60883.9]
["2025-02-05T12:25:20.000000000",6045.92,6080.0,0.4,0.45,34.8,35.2,0.049,-0.951,0.005,1656,16534,0.005,573,1390,1114.5,60883.9]
["2025-02-05T12:25:20.000000000",6045.92,6085.0,0.25,0.35,39.6,40.1,0.033,-0.967,0.003,1066,13305,0.003,210,394,382.8,60883.9]
["2025-02-05T12:25:20.000000000",6045.92,6090.0,0.2,0.25,44.5,45.0,0.026,-0.974,0.003,2155,12784,0.003,499,547,796.1999999999999,60883.9]
["2025-02-05T12:25:20.000000000",6045.92,6095.0,0.15,0.2,49.5,50.0,0.02,-0.98,0.002,1159,4371,0.002,126,343,257.0,60883.9]
["2025-02-05T12:25:20.000000000",6045.92,6100.0,0.1,0.15,54.4,54.9,0.014,-0.986,0.001,4298,7272,0.001,1495,339,579.3000000000001,60883.9]
["2025-02-05T12:25:20.000000000",6045.92,6105.0,0.05,0.1,59.4,59.9,0.009,-0.991,0.001,2452,3708,0.001,142,17,259.4,60883.9]
["2025-02-05T12:25:20.000000000",6045.92,6110.0,0.05,0.1,64.4,64.9,0.008,-0.992,0.001,2686,5016,0.001,209,43,289.5,60883.9]
["2025-02-05T12:25:20.000000000",6045.92,6115.0,0.05,0.1,69.4,69.9,0.008,-0.992,0.001,2050,3330,0.001,204,49,225.4,60883.9]
["2025-02-05T12:25:20.000000000",6045.92,6120.0,0.0,0.1,74.4,74.9,0.005,-0.995,0.001,1588,6346,0.001,177,36,176.5,60883.9]
["2025-02-05T12:25:20.000000000",6045.92,6125.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,3254,8382,0.0,66,17,0.0,60883.9]
["2025-02-05T12:25:20.000000000",6045.92,6130.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,3100,3130,0.0,35,6,0.0,60883.9]
["2025-02-05T12:25:20.000000000",6045.92,6135.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,4358,354,0.0,296,5,0.0,60883.9]
["2025-02-05T12:25:20.000000000",6045.92,6140.0,0.0,0.05,94.1,94.9,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,60883.9]
["2025-02-05T12:25:20.000000000",6045.92,6145.0,0.0,0.05,96.5,102.7,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60883.9]
["2025-02-05T12:25:20.000000000",6045.92,6150.0,0.0,0.05,104.1,104.9,0.002,-0.998,0.0,4063,40,0.0,136,3,0.0,60883.9]
["2025-02-05T12:25:20.000000000",6045.92,6155.0,0.0,0.05,106.5,112.7,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60883.9]
["2025-02-05T12:25:20.000000000",6045.92,6160.0,0.0,0.05,111.5,118.1,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60883.9]
["2025-02-05T12:25:20.000000000",6045.92,6165.0,0.0,0.05,116.5,122.6,0.002,-0.998,0.0,499,50,0.0,11,2,0.0,60883.9]
["2025-02-05T12:25:20.000000000",6045.92,6170.0,0.0,0.05,121.5,127.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60883.9]
["2025-02-05T12:25:32.000000000",6045.65,5925.0,119.3,120.8,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9009,0.0,60262.6]
["2025-02-05T12:25:32.000000000",6045.65,5930.0,114.3,115.8,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7654,0.0,60262.6]
["2025-02-05T12:25:32.000000000",6045.65,5935.0,108.3,110.8,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,6424,223.6,60262.6]
["2025-02-05T12:25:32.000000000",6045.65,5940.0,104.3,105.9,0.15,0.2,0.989,-0.011,0.001,149,519,0.001,1316,8350,146.5,60262.6]
["2025-02-05T12:25:32.000000000",6045.65,5945.0,99.3,100.9,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7307,249.70000000000005,60262.6]
["2025-02-05T12:25:32.000000000",6045.65,5950.0,94.3,95.9,0.2,0.25,0.986,-0.014,0.001,225,104,0.001,1822,14327,204.7,60262.6]
["2025-02-05T12:25:32.000000000",6045.65,5955.0,89.3,90.9,0.2,0.3,0.984,-0.016,0.001,74,709,0.001,816,14343,89.0,60262.6]
["2025-02-05T12:25:32.000000000",6045.65,5960.0,84.3,86.0,0.25,0.3,0.982,-0.018,0.001,357,802,0.001,1081,18091,143.79999999999998,60262.6]
["2025-02-05T12:25:32.000000000",6045.65,5965.0,79.3,81.0,0.3,0.35,0.978,-0.022,0.001,87,806,0.001,809,13349,89.60000000000001,60262.6]
["2025-02-05T12:25:32.000000000",6045.65,5970.0,74.3,76.0,0.35,0.4,0.975,-0.025,0.002,126,285,0.002,2156,15839,456.4,60262.6]
["2025-02-05T12:25:32.000000000",6045.65,5975.0,69.3,71.1,0.4,0.45,0.971,-0.029,0.002,119,251,0.002,1413,13197,306.4,60262.6]
["2025-02-05T12:25:32.000000000",6045.65,5980.0,64.3,66.2,0.45,0.5,0.966,-0.033,0.002,205,1087,0.002,1413,20921,323.6,60262.6]
["2025-02-05T12:25:32.000000000",6045.65,5985.0,60.0,61.2,0.55,0.6,0.959,-0.041,0.002,269,552,0.002,695,23404,192.8,60262.6]
["2025-02-05T12:25:32.000000000",6045.65,5990.0,55.1,56.4,0.65,0.7,0.952,-0.048,0.003,667,1184,0.003,1135,20541,540.6,60262.6]
["2025-02-05T12:25:32.000000000",6045.65,5995.0,50.2,51.4,0.75,0.8,0.943,-0.057,0.004,448,976,0.004,4534,27056,1992.8,60262.6]
["2025-02-05T12:25:32.000000000",6045.65,6000.0,45.4,46.6,0.9,0.95,0.931,-0.069,0.004,1027,2731,0.004,7885,40610,3564.8,60262.6]
["2025-02-05T12:25:32.000000000",6045.65,6005.0,40.6,41.8,1.1,1.15,0.917,-0.083,0.005,925,2706,0.005,682,17854,803.5,60262.6]
["2025-02-05T12:25:32.000000000",6045.65,6010.0,36.4,37.0,1.3,1.4,0.898,-0.101,0.006,326,4823,0.006,773,20844,659.4,60262.6]
["2025-02-05T12:25:32.000000000",6045.65,6015.0,31.7,32.3,1.6,1.7,0.874,-0.126,0.008,293,8701,0.008,727,22342,816.0,60262.6]
["2025-02-05T12:25:32.000000000",6045.65,6020.0,27.1,27.7,2.0,2.1,0.843,-0.156,0.009,491,14950,0.009,743,26190,1110.6,60262.6]
["2025-02-05T12:25:32.000000000",6045.65,6025.0,22.6,23.2,2.55,2.65,0.803,-0.197,0.011,772,20714,0.011,1883,24918,2920.5,60262.6]
["2025-02-05T12:25:32.000000000",6045.65,6030.0,18.6,18.9,3.3,3.4,0.752,-0.25,0.014,982,34082,0.014,851,19254,2566.2,60262.6]
["2025-02-05T12:25:32.000000000",6045.65,6035.0,14.6,14.9,4.3,4.4,0.686,-0.313,0.016,713,26091,0.016,1069,8893,2851.2,60262.6]
["2025-02-05T12:25:32.000000000",6045.65,6040.0,11.1,11.2,5.7,5.8,0.605,-0.395,0.018,1466,35240,0.018,1128,8669,4669.199999999999,60262.6]
["2025-02-05T12:25:32.000000000",6045.65,6045.0,8.0,8.1,7.6,7.7,0.511,-0.489,0.02,1218,26083,0.02,820,6859,4076.0,60262.6]
["2025-02-05T12:25:32.000000000",6045.65,6050.0,5.5,5.6,10.0,10.2,0.406,-0.595,0.021,1588,55319,0.021,819,14453,5054.7,60262.6]
["2025-02-05T12:25:32.000000000",6045.65,6055.0,3.6,3.7,13.1,13.3,0.304,-0.696,0.019,4542,34978,0.019,505,2481,9589.3,60262.6]
["2025-02-05T12:25:32.000000000",6045.65,6060.0,2.3,2.35,16.7,17.3,0.217,-0.783,0.016,4781,43925,0.016,423,1259,8326.4,60262.6]
["2025-02-05T12:25:32.000000000",6045.65,6065.0,1.45,1.5,20.9,21.5,0.151,-0.849,0.012,1217,31885,0.012,293,477,1812.0,60262.6]
["2025-02-05T12:25:32.000000000",6045.65,6070.0,0.95,1.0,25.3,26.3,0.102,-0.897,0.009,1039,28609,0.009,296,456,1201.4999999999998,60262.6]
["2025-02-05T12:25:32.000000000",6045.65,6075.0,0.6,0.65,30.0,30.8,0.071,-0.929,0.007,1412,22545,0.007,304,826,1201.2,60262.6]
["2025-02-05T12:25:32.000000000",6045.65,6080.0,0.4,0.45,34.8,35.7,0.049,-0.951,0.005,1656,16536,0.005,573,1390,1114.5,60262.6]
["2025-02-05T12:25:32.000000000",6045.65,6085.0,0.25,0.35,39.6,40.5,0.033,-0.967,0.003,1066,13306,0.003,210,394,382.8,60262.6]
["2025-02-05T12:25:32.000000000",6045.65,6090.0,0.2,0.25,44.5,45.8,0.026,-0.974,0.003,2155,12784,0.003,499,547,796.1999999999999,60262.6]
["2025-02-05T12:25:32.000000000",6045.65,6095.0,0.15,0.2,49.5,50.8,0.02,-0.98,0.002,1159,4373,0.002,126,343,257.0,60262.6]
["2025-02-05T12:25:32.000000000",6045.65,6100.0,0.1,0.15,54.4,55.7,0.014,-0.986,0.001,4298,7272,0.001,1495,339,579.3000000000001,60262.6]
["2025-02-05T12:25:32.000000000",6045.65,6105.0,0.05,0.1,59.4,60.7,0.009,-0.991,0.001,2452,3708,0.001,142,17,259.4,60262.6]
["2025-02-05T12:25:32.000000000",6045.65,6110.0,0.05,0.1,64.4,65.7,0.008,-0.991,0.001,2686,5016,0.001,209,43,289.5,60262.6]
["2025-02-05T12:25:32.000000000",6045.65,6115.0,0.05,0.1,69.4,72.9,0.008,-0.992,0.001,2050,3330,0.001,204,49,225.4,60262.6]
["2025-02-05T12:25:32.000000000",6045.65,6120.0,0.0,0.1,74.3,78.0,0.005,-0.995,0.001,1588,6346,0.001,177,36,176.5,60262.6]
["2025-02-05T12:25:32.000000000",6045.65,6125.0,0.0,0.05,79.4,82.9,0.003,-0.997,0.0,3254,8382,0.0,66,17,0.0,60262.6]
["2025-02-05T12:25:32.000000000",6045.65,6130.0,0.0,0.05,84.3,88.0,0.003,-0.997,0.0,3100,3130,0.0,35,6,0.0,60262.6]
["2025-02-05T12:25:32.000000000",6045.65,6135.0,0.0,0.05,89.3,93.1,0.003,-0.997,0.0,4358,354,0.0,296,5,0.0,60262.6]
["2025-02-05T12:25:32.000000000",6045.65,6140.0,0.0,0.05,94.3,98.0,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,60262.6]
["2025-02-05T12:25:32.000000000",6045.65,6145.0,0.0,0.05,96.3,102.6,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60262.6]
["2025-02-05T12:25:32.000000000",6045.65,6150.0,0.0,0.05,104.3,108.0,0.002,-0.998,0.0,4063,40,0.0,136,3,0.0,60262.6]
["2025-02-05T12:25:32.000000000",6045.65,6155.0,0.0,0.05,106.3,112.6,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60262.6]
["2025-02-05T12:25:32.000000000",6045.65,6160.0,0.0,0.05,111.3,118.1,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60262.6]
["2025-02-05T12:25:32.000000000",6045.65,6165.0,0.0,0.05,116.3,122.6,0.002,-0.998,0.0,499,51,0.0,11,2,0.0,60262.6]
["2025-02-05T12:25:32.000000000",6045.65,6170.0,0.0,0.05,121.3,127.9,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60262.6]
["2025-02-05T12:25:43.000000000",6046.37,5925.0,121.2,121.8,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9009,0.0,59967.0]
["2025-02-05T12:25:43.000000000",6046.37,5930.0,116.2,116.8,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7654,0.0,59967.0]
["2025-02-05T12:25:43.000000000",6046.37,5935.0,111.3,111.9,0.1,0.15,0.991,-0.009,0.001,35,4,0.001,2201,6424,223.6,59967.0]
["2025-02-05T12:25:43.000000000",6046.37,5940.0,106.3,106.9,0.15,0.2,0.989,-0.011,0.001,149,519,0.001,1316,8350,146.5,59967.0]
["2025-02-05T12:25:43.000000000",6046.37,5945.0,101.3,101.9,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7307,249.70000000000005,59967.0]
["2025-02-05T12:25:43.000000000",6046.37,5950.0,96.3,96.9,0.2,0.25,0.986,-0.014,0.001,225,104,0.001,1822,14327,204.7,59967.0]
["2025-02-05T12:25:43.000000000",6046.37,5955.0,91.4,92.0,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14343,89.0,59967.0]
["2025-02-05T12:25:43.000000000",6046.37,5960.0,86.4,87.0,0.25,0.3,0.982,-0.018,0.001,357,802,0.001,1081,18092,143.79999999999998,59967.0]
["2025-02-05T12:25:43.000000000",6046.37,5965.0,81.4,82.0,0.3,0.35,0.978,-0.022,0.001,87,806,0.001,809,13349,89.60000000000001,59967.0]
["2025-02-05T12:25:43.000000000",6046.37,5970.0,76.5,77.1,0.35,0.4,0.975,-0.025,0.001,126,285,0.001,2156,15840,228.2,59967.0]
["2025-02-05T12:25:43.000000000",6046.37,5975.0,71.5,72.1,0.4,0.45,0.971,-0.029,0.002,119,251,0.002,1413,13207,306.4,59967.0]
["2025-02-05T12:25:43.000000000",6046.37,5980.0,66.6,67.2,0.45,0.5,0.967,-0.033,0.002,205,1087,0.002,1413,20929,323.6,59967.0]
["2025-02-05T12:25:43.000000000",6046.37,5985.0,61.7,62.3,0.5,0.55,0.961,-0.039,0.002,269,552,0.002,695,23412,192.8,59967.0]
["2025-02-05T12:25:43.000000000",6046.37,5990.0,56.8,57.3,0.6,0.65,0.955,-0.045,0.003,667,1185,0.003,1135,20541,540.6,59967.0]
["2025-02-05T12:25:43.000000000",6046.37,5995.0,51.9,52.4,0.75,0.8,0.944,-0.056,0.003,448,976,0.003,4534,27091,1494.6,59967.0]
["2025-02-05T12:25:43.000000000",6046.37,6000.0,47.0,47.5,0.85,0.95,0.934,-0.066,0.004,1027,2731,0.004,7885,40638,3564.8,59967.0]
["2025-02-05T12:25:43.000000000",6046.37,6005.0,42.2,42.7,1.05,1.1,0.92,-0.08,0.005,925,2706,0.005,682,17859,803.5,59967.0]
["2025-02-05T12:25:43.000000000",6046.37,6010.0,37.4,37.9,1.25,1.3,0.903,-0.097,0.006,326,4823,0.006,773,20848,659.4,59967.0]
["2025-02-05T12:25:43.000000000",6046.37,6015.0,32.7,33.2,1.55,1.6,0.88,-0.12,0.008,293,8701,0.008,727,22342,816.0,59967.0]
["2025-02-05T12:25:43.000000000",6046.37,6020.0,28.1,28.6,1.9,1.95,0.851,-0.149,0.009,491,14950,0.009,743,26192,1110.6,59967.0]
["2025-02-05T12:25:43.000000000",6046.37,6025.0,23.7,24.1,2.4,2.5,0.812,-0.188,0.011,772,20714,0.011,1883,24939,2920.5,59967.0]
["2025-02-05T12:25:43.000000000",6046.37,6030.0,19.4,19.7,3.1,3.2,0.763,-0.237,0.014,982,34083,0.014,851,19255,2566.2,59967.0]
["2025-02-05T12:25:43.000000000",6046.37,6035.0,15.4,15.6,4.0,4.2,0.7,-0.3,0.016,713,26095,0.016,1069,8895,2851.2,59967.0]
["2025-02-05T12:25:43.000000000",6046.37,6040.0,11.7,11.9,5.3,5.5,0.62,-0.38,0.019,1466,35253,0.019,1128,8682,4928.6,59967.0]
["2025-02-05T12:25:43.000000000",6046.37,6045.0,8.5,8.6,7.1,7.2,0.525,-0.475,0.02,1218,26094,0.02,820,6870,4076.0,59967.0]
["2025-02-05T12:25:43.000000000",6046.37,6050.0,5.8,6.0,9.5,9.6,0.422,-0.578,0.02,1588,55343,0.02,819,14456,4814.0,59967.0]
["2025-02-05T12:25:43.000000000",6046.37,6055.0,3.8,4.0,12.4,12.6,0.32,-0.68,0.019,4542,35001,0.019,505,2481,9589.3,59967.0]
["2025-02-05T12:25:43.000000000",6046.37,6060.0,2.45,2.5,15.9,16.3,0.229,-0.771,0.016,4781,43994,0.016,423,1259,8326.4,59967.0]
["2025-02-05T12:25:43.000000000",6046.37,6065.0,1.6,1.65,20.0,20.4,0.162,-0.838,0.013,1217,31926,0.013,293,477,1963.0,59967.0]
["2025-02-05T12:25:43.000000000",6046.37,6070.0,1.0,1.05,24.4,24.9,0.11,-0.89,0.01,1039,28630,0.01,296,456,1335.0000000000002,59967.0]
["2025-02-05T12:25:43.000000000",6046.37,6075.0,0.65,0.7,29.0,29.6,0.075,-0.925,0.007,1412,22562,0.007,304,826,1201.2,59967.0]
["2025-02-05T12:25:43.000000000",6046.37,6080.0,0.4,0.5,33.7,34.3,0.05,-0.95,0.005,1656,16541,0.005,573,1390,1114.5,59967.0]
["2025-02-05T12:25:43.000000000",6046.37,6085.0,0.3,0.35,38.6,39.2,0.037,-0.962,0.004,1066,13311,0.004,210,394,510.4,59967.0]
["2025-02-05T12:25:43.000000000",6046.37,6090.0,0.2,0.25,43.5,44.1,0.026,-0.974,0.003,2155,12784,0.003,499,547,796.1999999999999,59967.0]
["2025-02-05T12:25:43.000000000",6046.37,6095.0,0.15,0.2,48.5,49.1,0.02,-0.98,0.002,1159,4378,0.002,126,343,257.0,59967.0]
["2025-02-05T12:25:43.000000000",6046.37,6100.0,0.1,0.15,53.4,54.0,0.014,-0.986,0.001,4298,7276,0.001,1495,339,579.3000000000001,59967.0]
["2025-02-05T12:25:43.000000000",6046.37,6105.0,0.05,0.1,58.4,59.0,0.009,-0.991,0.001,2452,3708,0.001,142,17,259.4,59967.0]
["2025-02-05T12:25:43.000000000",6046.37,6110.0,0.05,0.1,63.4,64.0,0.009,-0.991,0.001,2686,5016,0.001,209,43,289.5,59967.0]
["2025-02-05T12:25:43.000000000",6046.37,6115.0,0.05,0.1,68.3,69.0,0.008,-0.992,0.001,2050,3335,0.001,204,49,225.4,59967.0]
["2025-02-05T12:25:43.000000000",6046.37,6120.0,0.0,0.1,73.3,73.9,0.005,-0.995,0.001,1588,6346,0.001,177,36,176.5,59967.0]
["2025-02-05T12:25:43.000000000",6046.37,6125.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3254,8382,0.0,66,17,0.0,59967.0]
["2025-02-05T12:25:43.000000000",6046.37,6130.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,3100,3130,0.0,35,6,0.0,59967.0]
["2025-02-05T12:25:43.000000000",6046.37,6135.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,4358,354,0.0,296,5,0.0,59967.0]
["2025-02-05T12:25:43.000000000",6046.37,6140.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,59967.0]
["2025-02-05T12:25:43.000000000",6046.37,6145.0,0.0,0.05,95.7,102.7,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,59967.0]
["2025-02-05T12:25:43.000000000",6046.37,6150.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,4063,40,0.0,136,3,0.0,59967.0]
["2025-02-05T12:25:43.000000000",6046.37,6155.0,0.0,0.05,105.7,112.7,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59967.0]
["2025-02-05T12:25:43.000000000",6046.37,6160.0,0.0,0.05,110.5,118.1,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,59967.0]
["2025-02-05T12:25:43.000000000",6046.37,6165.0,0.0,0.05,115.5,122.7,0.002,-0.998,0.0,499,51,0.0,11,2,0.0,59967.0]
["2025-02-05T12:25:43.000000000",6046.37,6170.0,0.0,0.05,120.5,127.9,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,59967.0]
["2025-02-05T12:25:54.000000000",6045.89,5925.0,120.5,121.2,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9009,0.0,60451.09999999999]
["2025-02-05T12:25:54.000000000",6045.89,5930.0,115.5,116.3,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7654,0.0,60451.09999999999]
["2025-02-05T12:25:54.000000000",6045.89,5935.0,110.6,111.3,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6424,0.0,60451.09999999999]
["2025-02-05T12:25:54.000000000",6045.89,5940.0,105.6,106.3,0.15,0.2,0.989,-0.011,0.001,149,519,0.001,1316,8350,146.5,60451.09999999999]
["2025-02-05T12:25:54.000000000",6045.89,5945.0,100.6,101.3,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7307,249.70000000000005,60451.09999999999]
["2025-02-05T12:25:54.000000000",6045.89,5950.0,95.6,96.3,0.2,0.25,0.986,-0.014,0.001,225,104,0.001,1822,14327,204.7,60451.09999999999]
["2025-02-05T12:25:54.000000000",6045.89,5955.0,90.7,91.4,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14343,89.0,60451.09999999999]
["2025-02-05T12:25:54.000000000",6045.89,5960.0,85.7,86.4,0.25,0.3,0.982,-0.018,0.001,357,802,0.001,1081,18092,143.79999999999998,60451.09999999999]
["2025-02-05T12:25:54.000000000",6045.89,5965.0,80.7,81.4,0.3,0.35,0.978,-0.022,0.001,87,806,0.001,809,13349,89.60000000000001,60451.09999999999]
["2025-02-05T12:25:54.000000000",6045.89,5970.0,75.8,76.5,0.35,0.4,0.975,-0.025,0.002,126,285,0.002,2156,15850,456.4,60451.09999999999]
["2025-02-05T12:25:54.000000000",6045.89,5975.0,70.8,71.5,0.4,0.45,0.971,-0.029,0.002,119,251,0.002,1413,13207,306.4,60451.09999999999]
["2025-02-05T12:25:54.000000000",6045.89,5980.0,65.9,66.6,0.45,0.5,0.967,-0.033,0.002,205,1087,0.002,1413,20929,323.6,60451.09999999999]
["2025-02-05T12:25:54.000000000",6045.89,5985.0,61.0,61.7,0.55,0.6,0.96,-0.04,0.002,269,552,0.002,695,23412,192.8,60451.09999999999]
["2025-02-05T12:25:54.000000000",6045.89,5990.0,56.1,56.8,0.6,0.7,0.952,-0.048,0.003,667,1185,0.003,1135,20552,540.6,60451.09999999999]
["2025-02-05T12:25:54.000000000",6045.89,5995.0,51.2,51.9,0.75,0.8,0.944,-0.056,0.004,448,976,0.004,4534,27111,1992.8,60451.09999999999]
["2025-02-05T12:25:54.000000000",6045.89,6000.0,46.4,47.0,0.9,0.95,0.932,-0.068,0.004,1027,2731,0.004,7885,40638,3564.8,60451.09999999999]
["2025-02-05T12:25:54.000000000",6045.89,6005.0,41.6,42.1,1.05,1.1,0.918,-0.082,0.005,925,2706,0.005,682,17860,803.5,60451.09999999999]
["2025-02-05T12:25:54.000000000",6045.89,6010.0,36.8,37.4,1.3,1.35,0.9,-0.1,0.006,326,4823,0.006,773,20849,659.4,60451.09999999999]
["2025-02-05T12:25:54.000000000",6045.89,6015.0,32.1,32.7,1.6,1.65,0.877,-0.123,0.008,293,8701,0.008,727,22347,816.0,60451.09999999999]
["2025-02-05T12:25:54.000000000",6045.89,6020.0,27.5,28.1,1.95,2.05,0.847,-0.153,0.009,491,14950,0.009,743,26208,1110.6,60451.09999999999]
["2025-02-05T12:25:54.000000000",6045.89,6025.0,23.1,23.6,2.5,2.6,0.808,-0.192,0.011,772,20714,0.011,1883,24945,2920.5,60451.09999999999]
["2025-02-05T12:25:54.000000000",6045.89,6030.0,18.9,19.3,3.2,3.3,0.758,-0.242,0.014,982,34084,0.014,851,19257,2566.2,60451.09999999999]
["2025-02-05T12:25:54.000000000",6045.89,6035.0,14.9,15.1,4.2,4.3,0.693,-0.306,0.016,713,26095,0.016,1069,8897,2851.2,60451.09999999999]
["2025-02-05T12:25:54.000000000",6045.89,6040.0,11.3,11.5,5.5,5.7,0.613,-0.387,0.018,1466,35267,0.018,1128,8685,4669.199999999999,60451.09999999999]
["2025-02-05T12:25:54.000000000",6045.89,6045.0,8.1,8.3,7.4,7.5,0.519,-0.481,0.02,1218,26106,0.02,820,6879,4076.0,60451.09999999999]
["2025-02-05T12:25:54.000000000",6045.89,6050.0,5.6,5.7,9.8,9.9,0.415,-0.585,0.021,1588,55371,0.021,819,14465,5054.7,60451.09999999999]
["2025-02-05T12:25:54.000000000",6045.89,6055.0,3.6,3.8,12.8,13.0,0.312,-0.688,0.019,4542,35009,0.019,505,2487,9589.3,60451.09999999999]
["2025-02-05T12:25:54.000000000",6045.89,6060.0,2.35,2.4,16.3,16.9,0.223,-0.777,0.016,4781,44059,0.016,423,1260,8326.4,60451.09999999999]
["2025-02-05T12:25:54.000000000",6045.89,6065.0,1.5,1.55,20.5,21.0,0.155,-0.845,0.013,1217,31939,0.013,293,477,1963.0,60451.09999999999]
["2025-02-05T12:25:54.000000000",6045.89,6070.0,0.95,1.0,24.9,25.5,0.106,-0.894,0.01,1039,28665,0.01,296,456,1335.0000000000002,60451.09999999999]
["2025-02-05T12:25:54.000000000",6045.89,6075.0,0.6,0.7,29.5,30.2,0.073,-0.927,0.007,1412,22563,0.007,304,826,1201.2,60451.09999999999]
["2025-02-05T12:25:54.000000000",6045.89,6080.0,0.4,0.45,34.3,35.0,0.05,-0.95,0.005,1656,16543,0.005,573,1390,1114.5,60451.09999999999]
["2025-02-05T12:25:54.000000000",6045.89,6085.0,0.25,0.35,39.2,39.9,0.037,-0.963,0.004,1066,13346,0.004,210,394,510.4,60451.09999999999]
["2025-02-05T12:25:54.000000000",6045.89,6090.0,0.2,0.25,44.1,44.8,0.026,-0.974,0.003,2155,12784,0.003,499,547,796.1999999999999,60451.09999999999]
["2025-02-05T12:25:54.000000000",6045.89,6095.0,0.15,0.2,49.0,49.8,0.02,-0.98,0.002,1159,4378,0.002,126,343,257.0,60451.09999999999]
["2025-02-05T12:25:54.000000000",6045.89,6100.0,0.1,0.15,54.0,54.7,0.014,-0.986,0.001,4298,7277,0.001,1495,339,579.3000000000001,60451.09999999999]
["2025-02-05T12:25:54.000000000",6045.89,6105.0,0.05,0.1,59.0,59.7,0.009,-0.991,0.001,2452,3708,0.001,142,17,259.4,60451.09999999999]
["2025-02-05T12:25:54.000000000",6045.89,6110.0,0.05,0.1,64.0,64.7,0.008,-0.991,0.001,2686,5016,0.001,209,43,289.5,60451.09999999999]
["2025-02-05T12:25:54.000000000",6045.89,6115.0,0.05,0.1,68.9,69.7,0.008,-0.992,0.001,2050,3335,0.001,204,49,225.4,60451.09999999999]
["2025-02-05T12:25:54.000000000",6045.89,6120.0,0.0,0.1,73.9,74.6,0.005,-0.995,0.001,1588,6346,0.001,177,36,176.5,60451.09999999999]
["2025-02-05T12:25:54.000000000",6045.89,6125.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,3254,8382,0.0,66,17,0.0,60451.09999999999]
["2025-02-05T12:25:54.000000000",6045.89,6130.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,3100,3130,0.0,35,6,0.0,60451.09999999999]
["2025-02-05T12:25:54.000000000",6045.89,6135.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,4358,354,0.0,296,5,0.0,60451.09999999999]
["2025-02-05T12:25:54.000000000",6045.89,6140.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,60451.09999999999]
["2025-02-05T12:25:54.000000000",6045.89,6145.0,0.0,0.05,95.7,102.3,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60451.09999999999]
["2025-02-05T12:25:54.000000000",6045.89,6150.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,4063,40,0.0,136,3,0.0,60451.09999999999]
["2025-02-05T12:25:54.000000000",6045.89,6155.0,0.0,0.05,106.2,112.3,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60451.09999999999]
["2025-02-05T12:25:54.000000000",6045.89,6160.0,0.0,0.05,111.2,117.3,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60451.09999999999]
["2025-02-05T12:25:54.000000000",6045.89,6165.0,0.0,0.05,116.2,122.3,0.002,-0.998,0.0,499,51,0.0,11,2,0.0,60451.09999999999]
["2025-02-05T12:25:54.000000000",6045.89,6170.0,0.0,0.05,121.2,127.3,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60451.09999999999]
["2025-02-05T12:26:06.000000000",6045.94,5925.0,120.4,120.9,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9009,0.0,60451.09999999999]
["2025-02-05T12:26:06.000000000",6045.94,5930.0,115.4,115.9,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7654,0.0,60451.09999999999]
["2025-02-05T12:26:06.000000000",6045.94,5935.0,110.4,111.0,0.1,0.2,0.992,-0.008,0.0,35,4,0.0,2201,6425,0.0,60451.09999999999]
["2025-02-05T12:26:06.000000000",6045.94,5940.0,105.4,106.0,0.15,0.2,0.989,-0.011,0.001,149,519,0.001,1316,8350,146.5,60451.09999999999]
["2025-02-05T12:26:06.000000000",6045.94,5945.0,100.4,101.0,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7307,249.70000000000005,60451.09999999999]
["2025-02-05T12:26:06.000000000",6045.94,5950.0,95.5,96.0,0.2,0.25,0.986,-0.014,0.001,225,104,0.001,1822,14327,204.7,60451.09999999999]
["2025-02-05T12:26:06.000000000",6045.94,5955.0,90.5,91.1,0.2,0.3,0.985,-0.015,0.001,74,709,0.001,816,14343,89.0,60451.09999999999]
["2025-02-05T12:26:06.000000000",6045.94,5960.0,85.5,86.1,0.25,0.3,0.982,-0.018,0.001,357,802,0.001,1081,18092,143.79999999999998,60451.09999999999]
["2025-02-05T12:26:06.000000000",6045.94,5965.0,80.6,81.1,0.3,0.35,0.978,-0.022,0.001,87,806,0.001,809,13350,89.60000000000001,60451.09999999999]
["2025-02-05T12:26:06.000000000",6045.94,5970.0,75.6,76.2,0.35,0.4,0.975,-0.025,0.002,126,285,0.002,2156,15850,456.4,60451.09999999999]
["2025-02-05T12:26:06.000000000",6045.94,5975.0,70.7,71.2,0.4,0.45,0.971,-0.029,0.002,119,251,0.002,1413,13210,306.4,60451.09999999999]
["2025-02-05T12:26:06.000000000",6045.94,5980.0,65.7,66.3,0.45,0.5,0.967,-0.033,0.002,205,1087,0.002,1413,20929,323.6,60451.09999999999]
["2025-02-05T12:26:06.000000000",6045.94,5985.0,60.8,61.4,0.55,0.6,0.96,-0.04,0.002,269,552,0.002,695,23412,192.8,60451.09999999999]
["2025-02-05T12:26:06.000000000",6045.94,5990.0,55.9,56.5,0.65,0.7,0.952,-0.048,0.003,667,1185,0.003,1135,20552,540.6,60451.09999999999]
["2025-02-05T12:26:06.000000000",6045.94,5995.0,51.0,51.6,0.75,0.8,0.944,-0.056,0.004,448,976,0.004,4534,27111,1992.8,60451.09999999999]
["2025-02-05T12:26:06.000000000",6045.94,6000.0,46.2,46.7,0.9,0.95,0.932,-0.068,0.004,1027,2731,0.004,7885,40640,3564.8,60451.09999999999]
["2025-02-05T12:26:06.000000000",6045.94,6005.0,41.4,41.9,1.1,1.15,0.918,-0.082,0.005,925,2706,0.005,682,17863,803.5,60451.09999999999]
["2025-02-05T12:26:06.000000000",6045.94,6010.0,36.6,37.1,1.3,1.35,0.9,-0.1,0.006,326,4824,0.006,773,20851,659.4,60451.09999999999]
["2025-02-05T12:26:06.000000000",6045.94,6015.0,31.9,32.4,1.6,1.65,0.877,-0.123,0.008,293,8701,0.008,727,22348,816.0,60451.09999999999]
["2025-02-05T12:26:06.000000000",6045.94,6020.0,27.3,27.8,2.0,2.05,0.847,-0.153,0.009,491,14950,0.009,743,26210,1110.6,60451.09999999999]
["2025-02-05T12:26:06.000000000",6045.94,6025.0,22.9,23.3,2.55,2.6,0.808,-0.192,0.011,772,20715,0.011,1883,24949,2920.5,60451.09999999999]
["2025-02-05T12:26:06.000000000",6045.94,6030.0,18.7,19.0,3.3,3.4,0.758,-0.242,0.014,982,34085,0.014,851,19257,2566.2,60451.09999999999]
["2025-02-05T12:26:06.000000000",6045.94,6035.0,14.7,14.9,4.2,4.4,0.693,-0.306,0.016,713,26095,0.016,1069,8897,2851.2,60451.09999999999]
["2025-02-05T12:26:06.000000000",6045.94,6040.0,11.1,11.3,5.6,5.8,0.613,-0.387,0.018,1466,35267,0.018,1128,8688,4669.199999999999,60451.09999999999]
["2025-02-05T12:26:06.000000000",6045.94,6045.0,8.0,8.2,7.5,7.6,0.519,-0.481,0.02,1218,26114,0.02,820,6911,4076.0,60451.09999999999]
["2025-02-05T12:26:06.000000000",6045.94,6050.0,5.5,5.6,9.9,10.1,0.415,-0.585,0.021,1588,55387,0.021,819,14466,5054.7,60451.09999999999]
["2025-02-05T12:26:06.000000000",6045.94,6055.0,3.6,3.7,13.0,13.2,0.312,-0.688,0.019,4542,35016,0.019,505,2487,9589.3,60451.09999999999]
["2025-02-05T12:26:06.000000000",6045.94,6060.0,2.3,2.35,16.7,16.9,0.223,-0.777,0.016,4781,44065,0.016,423,1260,8326.4,60451.09999999999]
["2025-02-05T12:26:06.000000000",6045.94,6065.0,1.45,1.55,20.7,21.2,0.155,-0.845,0.013,1217,31940,0.013,293,477,1963.0,60451.09999999999]
["2025-02-05T12:26:06.000000000",6045.94,6070.0,0.95,1.0,25.2,25.7,0.106,-0.894,0.01,1039,28667,0.01,296,456,1335.0000000000002,60451.09999999999]
["2025-02-05T12:26:06.000000000",6045.94,6075.0,0.6,0.65,29.8,30.4,0.073,-0.927,0.007,1412,22564,0.007,304,826,1201.2,60451.09999999999]
["2025-02-05T12:26:06.000000000",6045.94,6080.0,0.4,0.45,34.6,35.2,0.05,-0.95,0.005,1656,16543,0.005,573,1390,1114.5,60451.09999999999]
["2025-02-05T12:26:06.000000000",6045.94,6085.0,0.3,0.35,39.5,40.1,0.037,-0.963,0.004,1066,13348,0.004,210,394,510.4,60451.09999999999]
["2025-02-05T12:26:06.000000000",6045.94,6090.0,0.2,0.25,44.4,45.0,0.026,-0.974,0.003,2155,12784,0.003,499,547,796.1999999999999,60451.09999999999]
["2025-02-05T12:26:06.000000000",6045.94,6095.0,0.15,0.2,49.3,49.9,0.02,-0.98,0.002,1159,4383,0.002,126,343,257.0,60451.09999999999]
["2025-02-05T12:26:06.000000000",6045.94,6100.0,0.1,0.15,54.3,54.9,0.014,-0.986,0.001,4298,7277,0.001,1495,339,579.3000000000001,60451.09999999999]
["2025-02-05T12:26:06.000000000",6045.94,6105.0,0.05,0.1,59.3,59.9,0.009,-0.991,0.001,2452,3708,0.001,142,17,259.4,60451.09999999999]
["2025-02-05T12:26:06.000000000",6045.94,6110.0,0.05,0.1,64.3,64.8,0.008,-0.991,0.001,2686,5016,0.001,209,43,289.5,60451.09999999999]
["2025-02-05T12:26:06.000000000",6045.94,6115.0,0.05,0.1,69.2,69.8,0.008,-0.992,0.001,2050,3335,0.001,204,49,225.4,60451.09999999999]
["2025-02-05T12:26:06.000000000",6045.94,6120.0,0.0,0.1,74.2,74.8,0.005,-0.995,0.001,1588,6351,0.001,177,36,176.5,60451.09999999999]
["2025-02-05T12:26:06.000000000",6045.94,6125.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3254,8382,0.0,66,17,0.0,60451.09999999999]
["2025-02-05T12:26:06.000000000",6045.94,6130.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,3100,3130,0.0,35,6,0.0,60451.09999999999]
["2025-02-05T12:26:06.000000000",6045.94,6135.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,4358,354,0.0,296,5,0.0,60451.09999999999]
["2025-02-05T12:26:06.000000000",6045.94,6140.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,60451.09999999999]
["2025-02-05T12:26:06.000000000",6045.94,6145.0,0.0,0.05,96.3,102.6,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60451.09999999999]
["2025-02-05T12:26:06.000000000",6045.94,6150.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,4063,40,0.0,136,3,0.0,60451.09999999999]
["2025-02-05T12:26:06.000000000",6045.94,6155.0,0.0,0.05,106.3,112.5,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60451.09999999999]
["2025-02-05T12:26:06.000000000",6045.94,6160.0,0.0,0.05,111.3,117.5,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60451.09999999999]
["2025-02-05T12:26:06.000000000",6045.94,6165.0,0.0,0.05,116.3,122.5,0.002,-0.998,0.0,499,51,0.0,11,2,0.0,60451.09999999999]
["2025-02-05T12:26:06.000000000",6045.94,6170.0,0.0,0.05,120.0,127.5,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60451.09999999999]
["2025-02-05T12:26:17.000000000",6046.18,5925.0,120.9,121.7,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9009,0.0,60541.2]
["2025-02-05T12:26:17.000000000",6046.18,5930.0,115.9,116.7,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7656,0.0,60541.2]
["2025-02-05T12:26:17.000000000",6046.18,5935.0,111.0,113.4,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,6429,223.6,60541.2]
["2025-02-05T12:26:17.000000000",6046.18,5940.0,106.0,106.7,0.15,0.2,0.989,-0.011,0.001,149,519,0.001,1316,8350,146.5,60541.2]
["2025-02-05T12:26:17.000000000",6046.18,5945.0,101.0,103.4,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7307,249.70000000000005,60541.2]
["2025-02-05T12:26:17.000000000",6046.18,5950.0,96.0,96.8,0.2,0.25,0.986,-0.014,0.001,225,104,0.001,1822,14342,204.7,60541.2]
["2025-02-05T12:26:17.000000000",6046.18,5955.0,91.0,91.8,0.2,0.25,0.984,-0.016,0.001,74,709,0.001,816,14346,89.0,60541.2]
["2025-02-05T12:26:17.000000000",6046.18,5960.0,86.1,86.9,0.25,0.3,0.982,-0.018,0.001,357,802,0.001,1081,18092,143.79999999999998,60541.2]
["2025-02-05T12:26:17.000000000",6046.18,5965.0,81.1,83.5,0.3,0.35,0.978,-0.022,0.001,87,806,0.001,809,13350,89.60000000000001,60541.2]
["2025-02-05T12:26:17.000000000",6046.18,5970.0,76.2,76.9,0.35,0.4,0.975,-0.025,0.002,126,285,0.002,2156,15850,456.4,60541.2]
["2025-02-05T12:26:17.000000000",6046.18,5975.0,71.2,72.0,0.4,0.45,0.971,-0.029,0.002,119,251,0.002,1413,13211,306.4,60541.2]
["2025-02-05T12:26:17.000000000",6046.18,5980.0,66.3,67.0,0.45,0.5,0.967,-0.033,0.002,205,1087,0.002,1413,20929,323.6,60541.2]
["2025-02-05T12:26:17.000000000",6046.18,5985.0,61.3,62.1,0.5,0.55,0.959,-0.04,0.002,269,552,0.002,695,23412,192.8,60541.2]
["2025-02-05T12:26:17.000000000",6046.18,5990.0,56.4,57.2,0.6,0.65,0.952,-0.048,0.003,667,1185,0.003,1135,20556,540.6,60541.2]
["2025-02-05T12:26:17.000000000",6046.18,5995.0,51.5,52.3,0.75,0.8,0.944,-0.056,0.004,448,976,0.004,4534,27112,1992.8,60541.2]
["2025-02-05T12:26:17.000000000",6046.18,6000.0,46.7,47.5,0.85,0.95,0.932,-0.068,0.004,1027,2731,0.004,7885,40640,3564.8,60541.2]
["2025-02-05T12:26:17.000000000",6046.18,6005.0,41.9,42.6,1.05,1.1,0.917,-0.083,0.005,925,2706,0.005,682,17868,803.5,60541.2]
["2025-02-05T12:26:17.000000000",6046.18,6010.0,37.2,37.7,1.25,1.35,0.9,-0.1,0.006,326,4824,0.006,773,20852,659.4,60541.2]
["2025-02-05T12:26:17.000000000",6046.18,6015.0,32.5,33.0,1.55,1.6,0.877,-0.123,0.008,293,8701,0.008,727,22348,816.0,60541.2]
["2025-02-05T12:26:17.000000000",6046.18,6020.0,27.9,28.4,1.9,2.0,0.847,-0.153,0.009,491,14950,0.009,743,26210,1110.6,60541.2]
["2025-02-05T12:26:17.000000000",6046.18,6025.0,23.4,23.9,2.45,2.5,0.807,-0.193,0.011,772,20715,0.011,1883,24951,2920.5,60541.2]
["2025-02-05T12:26:17.000000000",6046.18,6030.0,19.2,19.5,3.1,3.2,0.756,-0.244,0.014,982,34095,0.014,851,19275,2566.2,60541.2]
["2025-02-05T12:26:17.000000000",6046.18,6035.0,15.2,15.4,4.1,4.2,0.691,-0.308,0.016,713,26095,0.016,1069,8909,2851.2,60541.2]
["2025-02-05T12:26:17.000000000",6046.18,6040.0,11.5,11.7,5.4,5.5,0.611,-0.389,0.018,1466,35272,0.018,1128,8692,4669.199999999999,60541.2]
["2025-02-05T12:26:17.000000000",6046.18,6045.0,8.3,8.5,7.2,7.3,0.517,-0.483,0.02,1218,26129,0.02,820,6913,4076.0,60541.2]
["2025-02-05T12:26:17.000000000",6046.18,6050.0,5.7,5.9,9.6,9.7,0.411,-0.589,0.021,1588,55409,0.021,819,14468,5054.7,60541.2]
["2025-02-05T12:26:17.000000000",6046.18,6055.0,3.8,3.9,12.6,12.8,0.309,-0.691,0.019,4542,35019,0.019,505,2488,9589.3,60541.2]
["2025-02-05T12:26:17.000000000",6046.18,6060.0,2.4,2.45,16.2,16.4,0.221,-0.779,0.016,4781,44169,0.016,423,1260,8326.4,60541.2]
["2025-02-05T12:26:17.000000000",6046.18,6065.0,1.55,1.6,20.1,20.7,0.154,-0.846,0.013,1217,31957,0.013,293,477,1963.0,60541.2]
["2025-02-05T12:26:17.000000000",6046.18,6070.0,1.0,1.05,24.5,25.1,0.106,-0.894,0.009,1039,28673,0.009,296,456,1201.4999999999998,60541.2]
["2025-02-05T12:26:17.000000000",6046.18,6075.0,0.65,0.7,29.1,29.8,0.071,-0.929,0.007,1412,22614,0.007,304,826,1201.2,60541.2]
["2025-02-05T12:26:17.000000000",6046.18,6080.0,0.4,0.45,33.9,34.6,0.049,-0.951,0.005,1656,16543,0.005,573,1390,1114.5,60541.2]
["2025-02-05T12:26:17.000000000",6046.18,6085.0,0.3,0.35,38.7,39.5,0.035,-0.965,0.004,1066,13398,0.004,210,394,510.4,60541.2]
["2025-02-05T12:26:17.000000000",6046.18,6090.0,0.2,0.25,43.6,44.4,0.026,-0.974,0.003,2155,12804,0.003,499,547,796.1999999999999,60541.2]
["2025-02-05T12:26:17.000000000",6046.18,6095.0,0.15,0.2,48.6,49.4,0.02,-0.98,0.002,1159,4383,0.002,126,343,257.0,60541.2]
["2025-02-05T12:26:17.000000000",6046.18,6100.0,0.1,0.15,53.5,54.3,0.014,-0.986,0.001,4298,7277,0.001,1495,339,579.3000000000001,60541.2]
["2025-02-05T12:26:17.000000000",6046.18,6105.0,0.05,0.1,58.5,59.3,0.009,-0.991,0.001,2452,3709,0.001,142,17,259.4,60541.2]
["2025-02-05T12:26:17.000000000",6046.18,6110.0,0.05,0.1,63.5,64.3,0.008,-0.991,0.001,2686,5016,0.001,209,43,289.5,60541.2]
["2025-02-05T12:26:17.000000000",6046.18,6115.0,0.05,0.1,68.5,69.3,0.008,-0.992,0.001,2050,3345,0.001,204,49,225.4,60541.2]
["2025-02-05T12:26:17.000000000",6046.18,6120.0,0.0,0.1,73.5,74.2,0.005,-0.995,0.001,1588,6351,0.001,177,36,176.5,60541.2]
["2025-02-05T12:26:17.000000000",6046.18,6125.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,3254,8382,0.0,66,17,0.0,60541.2]
["2025-02-05T12:26:17.000000000",6046.18,6130.0,0.0,0.05,82.9,84.2,0.003,-0.997,0.0,3100,3130,0.0,35,6,0.0,60541.2]
["2025-02-05T12:26:17.000000000",6046.18,6135.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,4358,354,0.0,296,5,0.0,60541.2]
["2025-02-05T12:26:17.000000000",6046.18,6140.0,0.0,0.05,93.4,94.2,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,60541.2]
["2025-02-05T12:26:17.000000000",6046.18,6145.0,0.0,0.05,96.0,102.2,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60541.2]
["2025-02-05T12:26:17.000000000",6046.18,6150.0,0.0,0.05,103.4,104.2,0.002,-0.998,0.0,4063,40,0.0,136,3,0.0,60541.2]
["2025-02-05T12:26:17.000000000",6046.18,6155.0,0.0,0.05,106.0,112.2,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60541.2]
["2025-02-05T12:26:17.000000000",6046.18,6160.0,0.0,0.05,111.0,117.4,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60541.2]
["2025-02-05T12:26:17.000000000",6046.18,6165.0,0.0,0.05,116.0,122.2,0.002,-0.998,0.0,499,51,0.0,11,2,0.0,60541.2]
["2025-02-05T12:26:17.000000000",6046.18,6170.0,0.0,0.05,120.0,127.4,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60541.2]
["2025-02-05T12:26:28.000000000",6046.68,5925.0,121.5,122.1,0.1,0.15,0.992,-0.007,0.0,64,21,0.0,2439,9009,0.0,60762.7]
["2025-02-05T12:26:28.000000000",6046.68,5930.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7656,0.0,60762.7]
["2025-02-05T12:26:28.000000000",6046.68,5935.0,111.6,112.1,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,6445,223.6,60762.7]
["2025-02-05T12:26:28.000000000",6046.68,5940.0,106.6,107.2,0.15,0.2,0.989,-0.011,0.001,149,519,0.001,1316,8350,146.5,60762.7]
["2025-02-05T12:26:28.000000000",6046.68,5945.0,101.6,102.2,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7307,249.70000000000005,60762.7]
["2025-02-05T12:26:28.000000000",6046.68,5950.0,96.6,97.2,0.15,0.25,0.986,-0.014,0.001,225,104,0.001,1822,14342,204.7,60762.7]
["2025-02-05T12:26:28.000000000",6046.68,5955.0,91.7,92.2,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14346,89.0,60762.7]
["2025-02-05T12:26:28.000000000",6046.68,5960.0,86.7,87.3,0.25,0.3,0.982,-0.018,0.001,357,802,0.001,1081,18093,143.79999999999998,60762.7]
["2025-02-05T12:26:28.000000000",6046.68,5965.0,81.7,82.3,0.25,0.35,0.979,-0.02,0.001,87,806,0.001,809,13356,89.60000000000001,60762.7]
["2025-02-05T12:26:28.000000000",6046.68,5970.0,76.8,77.3,0.3,0.4,0.976,-0.024,0.001,126,285,0.001,2156,15886,228.2,60762.7]
["2025-02-05T12:26:28.000000000",6046.68,5975.0,71.8,72.4,0.35,0.45,0.972,-0.028,0.002,119,251,0.002,1413,13247,306.4,60762.7]
["2025-02-05T12:26:28.000000000",6046.68,5980.0,66.9,67.5,0.45,0.5,0.967,-0.033,0.002,205,1087,0.002,1413,20929,323.6,60762.7]
["2025-02-05T12:26:28.000000000",6046.68,5985.0,62.0,62.5,0.5,0.55,0.962,-0.038,0.002,269,552,0.002,695,23412,192.8,60762.7]
["2025-02-05T12:26:28.000000000",6046.68,5990.0,57.1,57.6,0.6,0.65,0.955,-0.045,0.003,667,1185,0.003,1135,20561,540.6,60762.7]
["2025-02-05T12:26:28.000000000",6046.68,5995.0,52.2,52.7,0.7,0.75,0.947,-0.053,0.003,448,976,0.003,4534,27119,1494.6,60762.7]
["2025-02-05T12:26:28.000000000",6046.68,6000.0,47.3,47.8,0.85,0.9,0.935,-0.065,0.004,1027,2731,0.004,7885,40642,3564.8,60762.7]
["2025-02-05T12:26:28.000000000",6046.68,6005.0,42.5,43.0,1.0,1.05,0.923,-0.077,0.005,925,2706,0.005,682,17869,803.5,60762.7]
["2025-02-05T12:26:28.000000000",6046.68,6010.0,37.7,38.2,1.2,1.25,0.907,-0.093,0.006,326,4824,0.006,773,20857,659.4,60762.7]
["2025-02-05T12:26:28.000000000",6046.68,6015.0,33.0,33.5,1.5,1.55,0.884,-0.116,0.007,293,8701,0.007,727,22351,714.0,60762.7]
["2025-02-05T12:26:28.000000000",6046.68,6020.0,28.4,28.8,1.85,1.9,0.856,-0.144,0.009,491,14950,0.009,743,26217,1110.6,60762.7]
["2025-02-05T12:26:28.000000000",6046.68,6025.0,23.9,24.3,2.35,2.4,0.82,-0.18,0.011,772,20715,0.011,1883,24955,2920.5,60762.7]
["2025-02-05T12:26:28.000000000",6046.68,6030.0,19.6,19.9,3.0,3.1,0.77,-0.23,0.013,982,34122,0.013,851,19276,2382.9,60762.7]
["2025-02-05T12:26:28.000000000",6046.68,6035.0,15.6,15.8,3.9,4.0,0.709,-0.291,0.016,713,26109,0.016,1069,8918,2851.2,60762.7]
["2025-02-05T12:26:28.000000000",6046.68,6040.0,11.8,12.0,5.2,5.3,0.631,-0.369,0.018,1466,35294,0.018,1128,8716,4669.199999999999,60762.7]
["2025-02-05T12:26:28.000000000",6046.68,6045.0,8.6,8.8,6.9,7.1,0.538,-0.462,0.02,1218,26184,0.02,820,6938,4076.0,60762.7]
["2025-02-05T12:26:28.000000000",6046.68,6050.0,5.9,6.0,9.2,9.4,0.434,-0.566,0.021,1588,55475,0.021,819,14489,5054.7,60762.7]
["2025-02-05T12:26:28.000000000",6046.68,6055.0,3.9,4.0,12.2,12.4,0.331,-0.669,0.019,4542,35050,0.019,505,2488,9589.3,60762.7]
["2025-02-05T12:26:28.000000000",6046.68,6060.0,2.5,2.55,15.7,15.9,0.239,-0.762,0.017,4781,44209,0.017,423,1271,8846.800000000001,60762.7]
["2025-02-05T12:26:28.000000000",6046.68,6065.0,1.6,1.65,19.7,20.1,0.166,-0.834,0.013,1217,31981,0.013,293,477,1963.0,60762.7]
["2025-02-05T12:26:28.000000000",6046.68,6070.0,1.0,1.1,24.1,24.6,0.115,-0.885,0.01,1039,28708,0.01,296,456,1335.0000000000002,60762.7]
["2025-02-05T12:26:28.000000000",6046.68,6075.0,0.65,0.7,28.7,29.3,0.078,-0.922,0.007,1412,22628,0.007,304,826,1201.2,60762.7]
["2025-02-05T12:26:28.000000000",6046.68,6080.0,0.45,0.5,33.5,34.0,0.054,-0.946,0.005,1656,16543,0.005,573,1390,1114.5,60762.7]
["2025-02-05T12:26:28.000000000",6046.68,6085.0,0.3,0.35,38.3,38.9,0.038,-0.962,0.004,1066,13401,0.004,210,394,510.4,60762.7]
["2025-02-05T12:26:28.000000000",6046.68,6090.0,0.2,0.25,43.2,43.8,0.027,-0.973,0.003,2155,12805,0.003,499,547,796.1999999999999,60762.7]
["2025-02-05T12:26:28.000000000",6046.68,6095.0,0.15,0.2,48.2,48.8,0.02,-0.98,0.002,1159,4385,0.002,126,343,257.0,60762.7]
["2025-02-05T12:26:28.000000000",6046.68,6100.0,0.1,0.15,53.1,53.7,0.015,-0.985,0.002,4298,7278,0.002,1495,339,1158.6,60762.7]
["2025-02-05T12:26:28.000000000",6046.68,6105.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,2452,3710,0.001,142,17,259.4,60762.7]
["2025-02-05T12:26:28.000000000",6046.68,6110.0,0.05,0.1,63.1,63.7,0.009,-0.991,0.001,2686,5016,0.001,209,43,289.5,60762.7]
["2025-02-05T12:26:28.000000000",6046.68,6115.0,0.05,0.1,68.1,68.6,0.008,-0.992,0.001,2050,3346,0.001,204,49,225.4,60762.7]
["2025-02-05T12:26:28.000000000",6046.68,6120.0,0.0,0.1,73.0,73.6,0.005,-0.994,0.001,1588,6351,0.001,177,36,176.5,60762.7]
["2025-02-05T12:26:28.000000000",6046.68,6125.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3254,8392,0.0,66,17,0.0,60762.7]
["2025-02-05T12:26:28.000000000",6046.68,6130.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,3100,3131,0.0,35,6,0.0,60762.7]
["2025-02-05T12:26:28.000000000",6046.68,6135.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,4358,354,0.0,296,5,0.0,60762.7]
["2025-02-05T12:26:28.000000000",6046.68,6140.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,60762.7]
["2025-02-05T12:26:28.000000000",6046.68,6145.0,0.0,0.05,95.4,101.4,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60762.7]
["2025-02-05T12:26:28.000000000",6046.68,6150.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,4063,40,0.0,136,3,0.0,60762.7]
["2025-02-05T12:26:28.000000000",6046.68,6155.0,0.0,0.05,105.4,111.4,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60762.7]
["2025-02-05T12:26:28.000000000",6046.68,6160.0,0.0,0.05,110.0,116.4,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60762.7]
["2025-02-05T12:26:28.000000000",6046.68,6165.0,0.0,0.05,115.0,121.4,0.002,-0.998,0.0,499,51,0.0,11,2,0.0,60762.7]
["2025-02-05T12:26:28.000000000",6046.68,6170.0,0.0,0.05,120.0,126.4,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60762.7]
["2025-02-05T12:26:39.000000000",6046.52,5925.0,121.5,122.2,0.1,0.15,0.992,-0.007,0.0,64,21,0.0,2439,9009,0.0,61113.09999999999]
["2025-02-05T12:26:39.000000000",6046.52,5930.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7665,0.0,61113.09999999999]
["2025-02-05T12:26:39.000000000",6046.52,5935.0,111.6,112.1,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,6445,223.6,61113.09999999999]
["2025-02-05T12:26:39.000000000",6046.52,5940.0,106.6,107.1,0.15,0.2,0.989,-0.011,0.001,149,519,0.001,1316,8350,146.5,61113.09999999999]
["2025-02-05T12:26:39.000000000",6046.52,5945.0,101.6,102.2,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7307,249.70000000000005,61113.09999999999]
["2025-02-05T12:26:39.000000000",6046.52,5950.0,96.6,97.2,0.15,0.25,0.987,-0.013,0.001,225,104,0.001,1822,14342,204.7,61113.09999999999]
["2025-02-05T12:26:39.000000000",6046.52,5955.0,91.6,92.2,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14346,89.0,61113.09999999999]
["2025-02-05T12:26:39.000000000",6046.52,5960.0,86.7,87.2,0.25,0.3,0.982,-0.018,0.001,357,802,0.001,1081,18093,143.79999999999998,61113.09999999999]
["2025-02-05T12:26:39.000000000",6046.52,5965.0,81.7,82.3,0.25,0.35,0.979,-0.02,0.001,87,806,0.001,809,13356,89.60000000000001,61113.09999999999]
["2025-02-05T12:26:39.000000000",6046.52,5970.0,76.8,77.3,0.3,0.4,0.976,-0.024,0.001,126,285,0.001,2156,15886,228.2,61113.09999999999]
["2025-02-05T12:26:39.000000000",6046.52,5975.0,71.8,72.4,0.35,0.45,0.972,-0.028,0.002,119,251,0.002,1413,13248,306.4,61113.09999999999]
["2025-02-05T12:26:39.000000000",6046.52,5980.0,66.9,67.4,0.45,0.5,0.967,-0.033,0.002,205,1087,0.002,1413,20930,323.6,61113.09999999999]
["2025-02-05T12:26:39.000000000",6046.52,5985.0,62.0,62.5,0.5,0.55,0.962,-0.038,0.002,269,552,0.002,695,23417,192.8,61113.09999999999]
["2025-02-05T12:26:39.000000000",6046.52,5990.0,57.0,57.6,0.6,0.65,0.955,-0.045,0.003,667,1185,0.003,1135,20562,540.6,61113.09999999999]
["2025-02-05T12:26:39.000000000",6046.52,5995.0,52.2,52.7,0.7,0.75,0.947,-0.053,0.003,448,976,0.003,4534,27121,1494.6,61113.09999999999]
["2025-02-05T12:26:39.000000000",6046.52,6000.0,47.3,47.8,0.85,0.9,0.935,-0.065,0.004,1027,2731,0.004,7885,40645,3564.8,61113.09999999999]
["2025-02-05T12:26:39.000000000",6046.52,6005.0,42.5,43.0,1.0,1.05,0.923,-0.077,0.005,925,2706,0.005,682,17869,803.5,61113.09999999999]
["2025-02-05T12:26:39.000000000",6046.52,6010.0,37.7,38.2,1.2,1.25,0.907,-0.094,0.006,326,4824,0.006,773,20859,659.4,61113.09999999999]
["2025-02-05T12:26:39.000000000",6046.52,6015.0,33.0,33.5,1.5,1.55,0.884,-0.117,0.007,293,8701,0.007,727,22352,714.0,61113.09999999999]
["2025-02-05T12:26:39.000000000",6046.52,6020.0,28.4,28.8,1.85,1.9,0.856,-0.145,0.009,491,14951,0.009,743,26264,1110.6,61113.09999999999]
["2025-02-05T12:26:39.000000000",6046.52,6025.0,23.9,24.3,2.35,2.4,0.82,-0.182,0.011,772,20717,0.011,1883,25008,2920.5,61113.09999999999]
["2025-02-05T12:26:39.000000000",6046.52,6030.0,19.6,19.9,3.0,3.1,0.769,-0.23,0.013,982,34132,0.013,851,19285,2382.9,61113.09999999999]
["2025-02-05T12:26:39.000000000",6046.52,6035.0,15.5,15.8,3.9,4.0,0.709,-0.293,0.016,713,26109,0.016,1069,8927,2851.2,61113.09999999999]
["2025-02-05T12:26:39.000000000",6046.52,6040.0,11.8,12.0,5.1,5.3,0.628,-0.369,0.019,1466,35321,0.018,1128,8736,4815.8,61113.09999999999]
["2025-02-05T12:26:39.000000000",6046.52,6045.0,8.6,8.7,6.9,7.0,0.533,-0.467,0.021,1218,26187,0.021,820,6943,4279.8,61113.09999999999]
["2025-02-05T12:26:39.000000000",6046.52,6050.0,5.9,6.0,9.2,9.4,0.429,-0.566,0.021,1588,55570,0.021,819,14511,5054.7,61113.09999999999]
["2025-02-05T12:26:39.000000000",6046.52,6055.0,3.9,4.0,12.1,12.3,0.326,-0.669,0.019,4542,35070,0.019,505,2494,9589.3,61113.09999999999]
["2025-02-05T12:26:39.000000000",6046.52,6060.0,2.5,2.55,15.6,15.9,0.234,-0.762,0.017,4781,44247,0.017,423,1273,8846.800000000001,61113.09999999999]
["2025-02-05T12:26:39.000000000",6046.52,6065.0,1.55,1.65,19.7,20.1,0.162,-0.834,0.013,1217,31997,0.013,293,477,1963.0,61113.09999999999]
["2025-02-05T12:26:39.000000000",6046.52,6070.0,1.0,1.05,24.1,24.6,0.115,-0.885,0.01,1039,28714,0.01,296,456,1335.0000000000002,61113.09999999999]
["2025-02-05T12:26:39.000000000",6046.52,6075.0,0.65,0.7,28.7,29.3,0.076,-0.922,0.007,1412,22632,0.007,304,826,1201.2,61113.09999999999]
["2025-02-05T12:26:39.000000000",6046.52,6080.0,0.4,0.5,33.5,34.0,0.054,-0.948,0.005,1656,16547,0.005,573,1390,1114.5,61113.09999999999]
["2025-02-05T12:26:39.000000000",6046.52,6085.0,0.3,0.35,38.3,38.9,0.038,-0.962,0.004,1066,13401,0.004,210,394,510.4,61113.09999999999]
["2025-02-05T12:26:39.000000000",6046.52,6090.0,0.2,0.25,43.2,43.8,0.027,-0.973,0.003,2155,12805,0.003,499,547,796.1999999999999,61113.09999999999]
["2025-02-05T12:26:39.000000000",6046.52,6095.0,0.15,0.2,48.2,48.8,0.02,-0.98,0.002,1159,4385,0.002,126,343,257.0,61113.09999999999]
["2025-02-05T12:26:39.000000000",6046.52,6100.0,0.1,0.15,53.1,53.7,0.015,-0.985,0.002,4298,7278,0.002,1495,339,1158.6,61113.09999999999]
["2025-02-05T12:26:39.000000000",6046.52,6105.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,2452,3710,0.001,142,17,259.4,61113.09999999999]
["2025-02-05T12:26:39.000000000",6046.52,6110.0,0.05,0.1,63.1,63.7,0.009,-0.991,0.001,2686,5016,0.001,209,43,289.5,61113.09999999999]
["2025-02-05T12:26:39.000000000",6046.52,6115.0,0.05,0.1,68.1,68.7,0.008,-0.992,0.001,2050,3346,0.001,204,49,225.4,61113.09999999999]
["2025-02-05T12:26:39.000000000",6046.52,6120.0,0.0,0.1,73.1,73.6,0.005,-0.995,0.001,1588,6351,0.001,177,36,176.5,61113.09999999999]
["2025-02-05T12:26:39.000000000",6046.52,6125.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3254,8392,0.0,66,17,0.0,61113.09999999999]
["2025-02-05T12:26:39.000000000",6046.52,6130.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,3100,3131,0.0,35,6,0.0,61113.09999999999]
["2025-02-05T12:26:39.000000000",6046.52,6135.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,4358,354,0.0,296,5,0.0,61113.09999999999]
["2025-02-05T12:26:39.000000000",6046.52,6140.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,61113.09999999999]
["2025-02-05T12:26:39.000000000",6046.52,6145.0,0.0,0.05,95.4,101.9,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61113.09999999999]
["2025-02-05T12:26:39.000000000",6046.52,6150.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,4063,40,0.0,136,3,0.0,61113.09999999999]
["2025-02-05T12:26:39.000000000",6046.52,6155.0,0.0,0.05,105.4,111.5,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,61113.09999999999]
["2025-02-05T12:26:39.000000000",6046.52,6160.0,0.0,0.05,110.3,116.4,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,61113.09999999999]
["2025-02-05T12:26:39.000000000",6046.52,6165.0,0.0,0.05,115.3,121.5,0.002,-0.998,0.0,499,51,0.0,11,2,0.0,61113.09999999999]
["2025-02-05T12:26:39.000000000",6046.52,6170.0,0.0,0.05,120.3,126.4,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,61113.09999999999]
["2025-02-05T12:26:50.000000000",6046.82,5925.0,121.5,122.1,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9009,0.0,61225.9]
["2025-02-05T12:26:50.000000000",6046.82,5930.0,116.6,117.1,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7665,0.0,61225.9]
["2025-02-05T12:26:50.000000000",6046.82,5935.0,111.6,112.2,0.1,0.15,0.991,-0.009,0.001,35,4,0.001,2201,6447,223.6,61225.9]
["2025-02-05T12:26:50.000000000",6046.82,5940.0,106.6,107.2,0.15,0.2,0.989,-0.011,0.001,149,519,0.001,1316,8350,146.5,61225.9]
["2025-02-05T12:26:50.000000000",6046.82,5945.0,101.6,102.2,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7307,249.70000000000005,61225.9]
["2025-02-05T12:26:50.000000000",6046.82,5950.0,96.6,97.2,0.15,0.25,0.987,-0.013,0.001,225,104,0.001,1822,14347,204.7,61225.9]
["2025-02-05T12:26:50.000000000",6046.82,5955.0,91.7,92.2,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14346,89.0,61225.9]
["2025-02-05T12:26:50.000000000",6046.82,5960.0,86.7,87.3,0.25,0.3,0.982,-0.018,0.001,357,802,0.001,1081,18094,143.79999999999998,61225.9]
["2025-02-05T12:26:50.000000000",6046.82,5965.0,81.7,82.3,0.25,0.35,0.98,-0.02,0.001,87,806,0.001,809,13356,89.60000000000001,61225.9]
["2025-02-05T12:26:50.000000000",6046.82,5970.0,76.8,77.4,0.3,0.4,0.976,-0.024,0.001,126,285,0.001,2156,15886,228.2,61225.9]
["2025-02-05T12:26:50.000000000",6046.82,5975.0,71.8,72.4,0.35,0.45,0.972,-0.028,0.002,119,251,0.002,1413,13254,306.4,61225.9]
["2025-02-05T12:26:50.000000000",6046.82,5980.0,66.9,67.5,0.45,0.5,0.967,-0.033,0.002,205,1087,0.002,1413,20982,323.6,61225.9]
["2025-02-05T12:26:50.000000000",6046.82,5985.0,62.0,62.5,0.5,0.55,0.962,-0.038,0.002,269,552,0.002,695,23417,192.8,61225.9]
["2025-02-05T12:26:50.000000000",6046.82,5990.0,57.1,57.6,0.6,0.65,0.955,-0.045,0.003,667,1185,0.003,1135,20563,540.6,61225.9]
["2025-02-05T12:26:50.000000000",6046.82,5995.0,52.2,52.7,0.7,0.75,0.947,-0.053,0.003,448,976,0.003,4534,27121,1494.6,61225.9]
["2025-02-05T12:26:50.000000000",6046.82,6000.0,47.3,47.9,0.85,0.9,0.935,-0.065,0.004,1027,2731,0.004,7885,40648,3564.8,61225.9]
["2025-02-05T12:26:50.000000000",6046.82,6005.0,42.5,43.0,1.0,1.05,0.923,-0.077,0.005,925,2707,0.005,682,17875,803.5,61225.9]
["2025-02-05T12:26:50.000000000",6046.82,6010.0,37.7,38.2,1.2,1.3,0.906,-0.094,0.006,326,4824,0.006,773,20859,659.4,61225.9]
["2025-02-05T12:26:50.000000000",6046.82,6015.0,33.0,33.5,1.5,1.55,0.883,-0.117,0.007,293,8701,0.007,727,22358,714.0,61225.9]
["2025-02-05T12:26:50.000000000",6046.82,6020.0,28.4,28.8,1.85,1.9,0.855,-0.145,0.009,491,14951,0.009,743,26269,1110.6,61225.9]
["2025-02-05T12:26:50.000000000",6046.82,6025.0,23.9,24.3,2.35,2.4,0.818,-0.182,0.011,772,20717,0.011,1883,25013,2920.5,61225.9]
["2025-02-05T12:26:50.000000000",6046.82,6030.0,19.6,19.9,3.0,3.1,0.769,-0.231,0.013,982,34150,0.013,851,19288,2382.9,61225.9]
["2025-02-05T12:26:50.000000000",6046.82,6035.0,15.6,15.8,3.9,4.0,0.707,-0.293,0.016,713,26121,0.016,1069,8932,2851.2,61225.9]
["2025-02-05T12:26:50.000000000",6046.82,6040.0,11.9,12.1,5.2,5.3,0.628,-0.372,0.019,1466,35322,0.019,1128,8768,4928.6,61225.9]
["2025-02-05T12:26:50.000000000",6046.82,6045.0,8.6,8.8,6.9,7.0,0.533,-0.467,0.021,1218,26199,0.021,820,6953,4279.8,61225.9]
["2025-02-05T12:26:50.000000000",6046.82,6050.0,5.9,6.1,9.2,9.4,0.429,-0.571,0.021,1588,55606,0.021,819,14529,5054.7,61225.9]
["2025-02-05T12:26:50.000000000",6046.82,6055.0,3.9,4.0,12.1,12.3,0.326,-0.674,0.019,4542,35083,0.019,505,2494,9589.3,61225.9]
["2025-02-05T12:26:50.000000000",6046.82,6060.0,2.5,2.55,15.6,15.9,0.234,-0.766,0.017,4781,44260,0.017,423,1276,8846.800000000001,61225.9]
["2025-02-05T12:26:50.000000000",6046.82,6065.0,1.55,1.65,19.7,20.1,0.162,-0.838,0.013,1217,32010,0.013,293,480,1963.0,61225.9]
["2025-02-05T12:26:50.000000000",6046.82,6070.0,1.0,1.05,24.1,24.6,0.111,-0.889,0.01,1039,28733,0.01,296,456,1335.0000000000002,61225.9]
["2025-02-05T12:26:50.000000000",6046.82,6075.0,0.65,0.7,28.7,29.2,0.076,-0.924,0.007,1412,22632,0.007,304,826,1201.2,61225.9]
["2025-02-05T12:26:50.000000000",6046.82,6080.0,0.45,0.5,33.4,34.0,0.052,-0.948,0.005,1656,16547,0.005,573,1390,1114.5,61225.9]
["2025-02-05T12:26:50.000000000",6046.82,6085.0,0.3,0.35,38.3,38.9,0.038,-0.962,0.004,1066,13401,0.004,210,394,510.4,61225.9]
["2025-02-05T12:26:50.000000000",6046.82,6090.0,0.2,0.25,43.2,43.8,0.026,-0.973,0.003,2155,12805,0.003,499,547,796.1999999999999,61225.9]
["2025-02-05T12:26:50.000000000",6046.82,6095.0,0.15,0.2,48.2,48.7,0.02,-0.98,0.002,1159,4385,0.002,126,343,257.0,61225.9]
["2025-02-05T12:26:50.000000000",6046.82,6100.0,0.1,0.15,53.1,53.7,0.015,-0.985,0.002,4298,7280,0.002,1495,339,1158.6,61225.9]
["2025-02-05T12:26:50.000000000",6046.82,6105.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,2452,3710,0.001,142,17,259.4,61225.9]
["2025-02-05T12:26:50.000000000",6046.82,6110.0,0.05,0.1,63.1,63.7,0.009,-0.991,0.001,2686,5016,0.001,209,43,289.5,61225.9]
["2025-02-05T12:26:50.000000000",6046.82,6115.0,0.05,0.1,68.1,68.6,0.008,-0.992,0.001,2050,3346,0.001,204,49,225.4,61225.9]
["2025-02-05T12:26:50.000000000",6046.82,6120.0,0.0,0.1,73.0,73.6,0.005,-0.995,0.001,1588,6351,0.001,177,36,176.5,61225.9]
["2025-02-05T12:26:50.000000000",6046.82,6125.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3254,8393,0.0,66,17,0.0,61225.9]
["2025-02-05T12:26:50.000000000",6046.82,6130.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,3100,3131,0.0,35,6,0.0,61225.9]
["2025-02-05T12:26:50.000000000",6046.82,6135.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,4358,354,0.0,296,5,0.0,61225.9]
["2025-02-05T12:26:50.000000000",6046.82,6140.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,61225.9]
["2025-02-05T12:26:50.000000000",6046.82,6145.0,0.0,0.05,95.4,101.6,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61225.9]
["2025-02-05T12:26:50.000000000",6046.82,6150.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,4063,40,0.0,136,3,0.0,61225.9]
["2025-02-05T12:26:50.000000000",6046.82,6155.0,0.0,0.05,105.4,111.3,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,61225.9]
["2025-02-05T12:26:50.000000000",6046.82,6160.0,0.0,0.05,110.1,116.3,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,61225.9]
["2025-02-05T12:26:50.000000000",6046.82,6165.0,0.0,0.05,115.1,121.3,0.002,-0.998,0.0,499,51,0.0,11,2,0.0,61225.9]
["2025-02-05T12:26:50.000000000",6046.82,6170.0,0.0,0.05,120.1,126.4,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,61225.9]
["2025-02-05T12:27:01.000000000",6045.71,5925.0,120.3,121.1,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9009,0.0,61267.4]
["2025-02-05T12:27:01.000000000",6045.71,5930.0,115.4,116.1,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7665,0.0,61267.4]
["2025-02-05T12:27:01.000000000",6045.71,5935.0,110.4,111.1,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,6447,223.6,61267.4]
["2025-02-05T12:27:01.000000000",6045.71,5940.0,105.4,106.1,0.15,0.2,0.989,-0.011,0.001,149,519,0.001,1316,8350,146.5,61267.4]
["2025-02-05T12:27:01.000000000",6045.71,5945.0,100.4,101.1,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7307,249.70000000000005,61267.4]
["2025-02-05T12:27:01.000000000",6045.71,5950.0,95.4,96.1,0.2,0.25,0.987,-0.013,0.001,225,104,0.001,1822,14347,204.7,61267.4]
["2025-02-05T12:27:01.000000000",6045.71,5955.0,90.5,91.2,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14346,89.0,61267.4]
["2025-02-05T12:27:01.000000000",6045.71,5960.0,85.5,86.2,0.25,0.3,0.982,-0.018,0.001,357,802,0.001,1081,18094,143.79999999999998,61267.4]
["2025-02-05T12:27:01.000000000",6045.71,5965.0,80.5,81.2,0.3,0.35,0.98,-0.02,0.001,87,806,0.001,809,13357,89.60000000000001,61267.4]
["2025-02-05T12:27:01.000000000",6045.71,5970.0,75.6,76.3,0.35,0.4,0.977,-0.023,0.001,126,285,0.001,2156,15886,228.2,61267.4]
["2025-02-05T12:27:01.000000000",6045.71,5975.0,70.6,71.3,0.4,0.45,0.974,-0.026,0.002,119,251,0.002,1413,13254,306.4,61267.4]
["2025-02-05T12:27:01.000000000",6045.71,5980.0,65.7,66.4,0.45,0.5,0.967,-0.033,0.002,205,1087,0.002,1413,20982,323.6,61267.4]
["2025-02-05T12:27:01.000000000",6045.71,5985.0,60.8,61.5,0.55,0.6,0.962,-0.038,0.002,269,552,0.002,695,23473,192.8,61267.4]
["2025-02-05T12:27:01.000000000",6045.71,5990.0,55.9,56.6,0.6,0.65,0.955,-0.045,0.003,667,1185,0.003,1135,20573,540.6,61267.4]
["2025-02-05T12:27:01.000000000",6045.71,5995.0,51.0,51.7,0.75,0.8,0.947,-0.053,0.003,448,976,0.003,4534,27129,1494.6,61267.4]
["2025-02-05T12:27:01.000000000",6045.71,6000.0,46.1,46.8,0.9,0.95,0.935,-0.065,0.004,1027,2731,0.004,7885,40650,3564.8,61267.4]
["2025-02-05T12:27:01.000000000",6045.71,6005.0,41.4,41.9,1.05,1.15,0.923,-0.077,0.005,925,2707,0.005,682,17878,803.5,61267.4]
["2025-02-05T12:27:01.000000000",6045.71,6010.0,36.6,37.2,1.3,1.35,0.905,-0.095,0.006,326,4824,0.006,773,20869,659.4,61267.4]
["2025-02-05T12:27:01.000000000",6045.71,6015.0,32.0,32.5,1.6,1.65,0.883,-0.117,0.007,293,8701,0.007,727,22397,714.0,61267.4]
["2025-02-05T12:27:01.000000000",6045.71,6020.0,27.4,27.9,2.0,2.05,0.855,-0.145,0.009,491,14953,0.009,743,26331,1110.6,61267.4]
["2025-02-05T12:27:01.000000000",6045.71,6025.0,22.9,23.5,2.55,2.6,0.817,-0.183,0.011,772,20718,0.011,1883,25028,2920.5,61267.4]
["2025-02-05T12:27:01.000000000",6045.71,6030.0,18.8,19.1,3.2,3.3,0.769,-0.23,0.013,982,34154,0.013,851,19290,2382.9,61267.4]
["2025-02-05T12:27:01.000000000",6045.71,6035.0,14.8,15.0,4.2,4.3,0.706,-0.294,0.016,713,26125,0.016,1069,8943,2851.2,61267.4]
["2025-02-05T12:27:01.000000000",6045.71,6040.0,11.1,11.4,5.6,5.7,0.629,-0.371,0.018,1466,35352,0.018,1128,8782,4669.199999999999,61267.4]
["2025-02-05T12:27:01.000000000",6045.71,6045.0,8.0,8.2,7.4,7.6,0.535,-0.465,0.02,1218,26235,0.02,820,6980,4076.0,61267.4]
["2025-02-05T12:27:01.000000000",6045.71,6050.0,5.5,5.6,9.8,10.0,0.43,-0.57,0.021,1588,55649,0.021,819,14536,5054.7,61267.4]
["2025-02-05T12:27:01.000000000",6045.71,6055.0,3.6,3.7,12.9,13.1,0.327,-0.673,0.02,4542,35123,0.02,505,2505,10094.0,61267.4]
["2025-02-05T12:27:01.000000000",6045.71,6060.0,2.3,2.35,16.5,16.8,0.235,-0.765,0.017,4781,44364,0.017,423,1277,8846.800000000001,61267.4]
["2025-02-05T12:27:01.000000000",6045.71,6065.0,1.45,1.5,20.6,21.2,0.163,-0.837,0.013,1217,32051,0.013,293,480,1963.0,61267.4]
["2025-02-05T12:27:01.000000000",6045.71,6070.0,0.95,1.0,25.1,25.7,0.111,-0.889,0.01,1039,28777,0.01,296,456,1335.0000000000002,61267.4]
["2025-02-05T12:27:01.000000000",6045.71,6075.0,0.6,0.65,29.7,30.4,0.076,-0.924,0.007,1412,22635,0.007,304,826,1201.2,61267.4]
["2025-02-05T12:27:01.000000000",6045.71,6080.0,0.4,0.45,34.5,35.2,0.054,-0.946,0.005,1656,16552,0.005,573,1390,1114.5,61267.4]
["2025-02-05T12:27:01.000000000",6045.71,6085.0,0.3,0.35,39.4,40.1,0.038,-0.962,0.004,1066,13403,0.004,210,394,510.4,61267.4]
["2025-02-05T12:27:01.000000000",6045.71,6090.0,0.2,0.25,44.3,45.0,0.027,-0.973,0.003,2155,12807,0.003,499,547,796.1999999999999,61267.4]
["2025-02-05T12:27:01.000000000",6045.71,6095.0,0.15,0.2,49.2,49.9,0.02,-0.98,0.002,1159,4389,0.002,126,343,257.0,61267.4]
["2025-02-05T12:27:01.000000000",6045.71,6100.0,0.1,0.15,54.2,54.9,0.015,-0.985,0.002,4298,7282,0.002,1495,339,1158.6,61267.4]
["2025-02-05T12:27:01.000000000",6045.71,6105.0,0.05,0.1,59.2,59.9,0.009,-0.991,0.001,2452,3710,0.001,142,17,259.4,61267.4]
["2025-02-05T12:27:01.000000000",6045.71,6110.0,0.05,0.1,64.1,64.9,0.009,-0.991,0.001,2686,5016,0.001,209,43,289.5,61267.4]
["2025-02-05T12:27:01.000000000",6045.71,6115.0,0.05,0.1,69.1,69.8,0.008,-0.992,0.001,2050,3347,0.001,204,49,225.4,61267.4]
["2025-02-05T12:27:01.000000000",6045.71,6120.0,0.0,0.1,74.1,74.8,0.005,-0.994,0.001,1588,6351,0.001,177,36,176.5,61267.4]
["2025-02-05T12:27:01.000000000",6045.71,6125.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,3254,8399,0.0,66,17,0.0,61267.4]
["2025-02-05T12:27:01.000000000",6045.71,6130.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,3100,3132,0.0,35,6,0.0,61267.4]
["2025-02-05T12:27:01.000000000",6045.71,6135.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,4358,354,0.0,296,5,0.0,61267.4]
["2025-02-05T12:27:01.000000000",6045.71,6140.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,61267.4]
["2025-02-05T12:27:01.000000000",6045.71,6145.0,0.0,0.05,95.7,102.7,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61267.4]
["2025-02-05T12:27:01.000000000",6045.71,6150.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,4063,40,0.0,136,3,0.0,61267.4]
["2025-02-05T12:27:01.000000000",6045.71,6155.0,0.0,0.05,106.6,112.7,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,61267.4]
["2025-02-05T12:27:01.000000000",6045.71,6160.0,0.0,0.05,111.6,117.7,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,61267.4]
["2025-02-05T12:27:01.000000000",6045.71,6165.0,0.0,0.05,116.6,122.7,0.002,-0.998,0.0,499,51,0.0,11,2,0.0,61267.4]
["2025-02-05T12:27:01.000000000",6045.71,6170.0,0.0,0.05,121.6,127.7,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,61267.4]
["2025-02-05T12:27:12.000000000",6046.08,5925.0,120.5,121.1,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9009,0.0,60674.7]
["2025-02-05T12:27:12.000000000",6046.08,5930.0,115.6,116.1,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7665,0.0,60674.7]
["2025-02-05T12:27:12.000000000",6046.08,5935.0,110.6,111.2,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,6447,223.6,60674.7]
["2025-02-05T12:27:12.000000000",6046.08,5940.0,105.6,106.2,0.15,0.2,0.989,-0.011,0.001,149,519,0.001,1316,8355,146.5,60674.7]
["2025-02-05T12:27:12.000000000",6046.08,5945.0,100.6,101.2,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7307,249.70000000000005,60674.7]
["2025-02-05T12:27:12.000000000",6046.08,5950.0,95.6,96.2,0.2,0.25,0.986,-0.014,0.001,225,104,0.001,1822,14347,204.7,60674.7]
["2025-02-05T12:27:12.000000000",6046.08,5955.0,90.7,91.3,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14346,89.0,60674.7]
["2025-02-05T12:27:12.000000000",6046.08,5960.0,85.7,86.3,0.25,0.3,0.982,-0.018,0.001,357,802,0.001,1081,18094,143.79999999999998,60674.7]
["2025-02-05T12:27:12.000000000",6046.08,5965.0,80.8,81.3,0.3,0.35,0.978,-0.022,0.001,87,806,0.001,809,13357,89.60000000000001,60674.7]
["2025-02-05T12:27:12.000000000",6046.08,5970.0,75.8,76.4,0.35,0.4,0.975,-0.025,0.002,126,285,0.002,2156,15886,456.4,60674.7]
["2025-02-05T12:27:12.000000000",6046.08,5975.0,70.9,71.4,0.4,0.45,0.971,-0.029,0.002,119,251,0.002,1413,13262,306.4,60674.7]
["2025-02-05T12:27:12.000000000",6046.08,5980.0,65.9,66.5,0.45,0.5,0.967,-0.033,0.002,205,1087,0.002,1413,20982,323.6,60674.7]
["2025-02-05T12:27:12.000000000",6046.08,5985.0,61.0,61.6,0.5,0.6,0.961,-0.039,0.002,269,552,0.002,695,23474,192.8,60674.7]
["2025-02-05T12:27:12.000000000",6046.08,5990.0,56.1,56.7,0.6,0.65,0.954,-0.046,0.003,667,1185,0.003,1135,20573,540.6,60674.7]
["2025-02-05T12:27:12.000000000",6046.08,5995.0,51.2,51.8,0.75,0.8,0.944,-0.056,0.004,448,976,0.004,4534,27139,1992.8,60674.7]
["2025-02-05T12:27:12.000000000",6046.08,6000.0,46.4,46.9,0.9,0.95,0.932,-0.068,0.004,1027,2731,0.004,7885,40651,3564.8,60674.7]
["2025-02-05T12:27:12.000000000",6046.08,6005.0,41.6,42.1,1.05,1.15,0.918,-0.082,0.005,925,2707,0.005,682,17879,803.5,60674.7]
["2025-02-05T12:27:12.000000000",6046.08,6010.0,36.8,37.3,1.3,1.35,0.9,-0.1,0.006,326,4824,0.006,773,20870,659.4,60674.7]
["2025-02-05T12:27:12.000000000",6046.08,6015.0,32.1,32.6,1.6,1.65,0.877,-0.123,0.008,293,8701,0.008,727,22398,816.0,60674.7]
["2025-02-05T12:27:12.000000000",6046.08,6020.0,27.5,28.0,1.95,2.05,0.847,-0.153,0.009,491,14953,0.009,743,26332,1110.6,60674.7]
["2025-02-05T12:27:12.000000000",6046.08,6025.0,23.1,23.5,2.5,2.6,0.808,-0.192,0.011,772,20718,0.011,1883,25031,2920.5,60674.7]
["2025-02-05T12:27:12.000000000",6046.08,6030.0,18.8,19.2,3.2,3.3,0.758,-0.241,0.014,982,34154,0.014,851,19291,2566.2,60674.7]
["2025-02-05T12:27:12.000000000",6046.08,6035.0,14.9,15.1,4.2,4.3,0.694,-0.306,0.016,713,26126,0.016,1069,8943,2851.2,60674.7]
["2025-02-05T12:27:12.000000000",6046.08,6040.0,11.3,11.5,5.5,5.7,0.613,-0.387,0.018,1466,35352,0.018,1128,8788,4669.199999999999,60674.7]
["2025-02-05T12:27:12.000000000",6046.08,6045.0,8.1,8.3,7.4,7.5,0.519,-0.481,0.02,1218,26245,0.02,820,6993,4076.0,60674.7]
["2025-02-05T12:27:12.000000000",6046.08,6050.0,5.5,5.7,9.8,10.0,0.414,-0.586,0.021,1588,55666,0.021,819,14539,5054.7,60674.7]
["2025-02-05T12:27:12.000000000",6046.08,6055.0,3.6,3.8,12.8,13.0,0.311,-0.689,0.019,4542,35135,0.019,505,2505,9589.3,60674.7]
["2025-02-05T12:27:12.000000000",6046.08,6060.0,2.3,2.35,16.5,16.8,0.221,-0.779,0.016,4781,44374,0.016,423,1277,8326.4,60674.7]
["2025-02-05T12:27:12.000000000",6046.08,6065.0,1.45,1.55,20.5,21.0,0.153,-0.847,0.013,1217,32056,0.013,293,480,1963.0,60674.7]
["2025-02-05T12:27:12.000000000",6046.08,6070.0,0.95,1.0,25.0,25.5,0.106,-0.894,0.01,1039,28777,0.01,296,456,1335.0000000000002,60674.7]
["2025-02-05T12:27:12.000000000",6046.08,6075.0,0.6,0.7,29.7,30.2,0.073,-0.927,0.007,1412,22635,0.007,304,826,1201.2,60674.7]
["2025-02-05T12:27:12.000000000",6046.08,6080.0,0.4,0.45,34.4,35.0,0.05,-0.95,0.005,1656,16562,0.005,573,1390,1114.5,60674.7]
["2025-02-05T12:27:12.000000000",6046.08,6085.0,0.3,0.35,39.3,39.9,0.037,-0.963,0.004,1066,13403,0.004,210,394,510.4,60674.7]
["2025-02-05T12:27:12.000000000",6046.08,6090.0,0.2,0.25,44.2,44.8,0.026,-0.974,0.003,2155,12807,0.003,499,547,796.1999999999999,60674.7]
["2025-02-05T12:27:12.000000000",6046.08,6095.0,0.15,0.2,49.2,49.7,0.02,-0.98,0.002,1159,4389,0.002,126,343,257.0,60674.7]
["2025-02-05T12:27:12.000000000",6046.08,6100.0,0.1,0.15,54.1,54.7,0.014,-0.986,0.001,4298,7292,0.001,1495,339,579.3000000000001,60674.7]
["2025-02-05T12:27:12.000000000",6046.08,6105.0,0.05,0.1,59.1,59.7,0.009,-0.991,0.001,2452,3710,0.001,142,17,259.4,60674.7]
["2025-02-05T12:27:12.000000000",6046.08,6110.0,0.05,0.1,64.1,64.7,0.008,-0.991,0.001,2686,5016,0.001,209,43,289.5,60674.7]
["2025-02-05T12:27:12.000000000",6046.08,6115.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,2050,3347,0.001,204,50,225.4,60674.7]
["2025-02-05T12:27:12.000000000",6046.08,6120.0,0.0,0.1,74.0,74.6,0.005,-0.995,0.001,1588,6351,0.001,177,36,176.5,60674.7]
["2025-02-05T12:27:12.000000000",6046.08,6125.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3254,8399,0.0,66,17,0.0,60674.7]
["2025-02-05T12:27:12.000000000",6046.08,6130.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,3100,3132,0.0,35,6,0.0,60674.7]
["2025-02-05T12:27:12.000000000",6046.08,6135.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,4358,356,0.0,296,5,0.0,60674.7]
["2025-02-05T12:27:12.000000000",6046.08,6140.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,60674.7]
["2025-02-05T12:27:12.000000000",6046.08,6145.0,0.0,0.05,95.7,102.9,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60674.7]
["2025-02-05T12:27:12.000000000",6046.08,6150.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,4063,40,0.0,136,3,0.0,60674.7]
["2025-02-05T12:27:12.000000000",6046.08,6155.0,0.0,0.05,106.2,112.4,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60674.7]
["2025-02-05T12:27:12.000000000",6046.08,6160.0,0.0,0.05,111.2,117.4,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60674.7]
["2025-02-05T12:27:12.000000000",6046.08,6165.0,0.0,0.05,116.2,122.4,0.002,-0.998,0.0,499,51,0.0,11,2,0.0,60674.7]
["2025-02-05T12:27:12.000000000",6046.08,6170.0,0.0,0.05,121.1,127.4,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60674.7]
["2025-02-05T12:27:24.000000000",6045.33,5925.0,120.0,120.5,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9009,0.0,60674.7]
["2025-02-05T12:27:24.000000000",6045.33,5930.0,115.0,115.6,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7665,0.0,60674.7]
["2025-02-05T12:27:24.000000000",6045.33,5935.0,110.0,110.6,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,6447,223.6,60674.7]
["2025-02-05T12:27:24.000000000",6045.33,5940.0,105.0,105.6,0.15,0.2,0.989,-0.011,0.001,149,519,0.001,1316,8355,146.5,60674.7]
["2025-02-05T12:27:24.000000000",6045.33,5945.0,100.0,100.6,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7307,249.70000000000005,60674.7]
["2025-02-05T12:27:24.000000000",6045.33,5950.0,95.1,95.6,0.2,0.25,0.986,-0.014,0.001,225,104,0.001,1822,14347,204.7,60674.7]
["2025-02-05T12:27:24.000000000",6045.33,5955.0,90.1,90.7,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14346,89.0,60674.7]
["2025-02-05T12:27:24.000000000",6045.33,5960.0,85.1,85.7,0.25,0.3,0.982,-0.018,0.001,357,802,0.001,1081,18094,143.79999999999998,60674.7]
["2025-02-05T12:27:24.000000000",6045.33,5965.0,80.2,80.7,0.3,0.35,0.978,-0.022,0.001,87,806,0.001,809,13357,89.60000000000001,60674.7]
["2025-02-05T12:27:24.000000000",6045.33,5970.0,75.2,75.8,0.35,0.4,0.975,-0.025,0.002,126,285,0.002,2156,15886,456.4,60674.7]
["2025-02-05T12:27:24.000000000",6045.33,5975.0,70.3,70.8,0.4,0.45,0.971,-0.029,0.002,119,251,0.002,1413,13272,306.4,60674.7]
["2025-02-05T12:27:24.000000000",6045.33,5980.0,65.3,65.9,0.45,0.5,0.967,-0.033,0.002,205,1087,0.002,1413,20982,323.6,60674.7]
["2025-02-05T12:27:24.000000000",6045.33,5985.0,60.4,61.0,0.55,0.6,0.961,-0.039,0.002,269,552,0.002,695,23483,192.8,60674.7]
["2025-02-05T12:27:24.000000000",6045.33,5990.0,55.5,56.1,0.65,0.7,0.954,-0.046,0.003,667,1185,0.003,1135,20577,540.6,60674.7]
["2025-02-05T12:27:24.000000000",6045.33,5995.0,50.7,51.1,0.75,0.8,0.944,-0.056,0.004,448,976,0.004,4534,27153,1992.8,60674.7]
["2025-02-05T12:27:24.000000000",6045.33,6000.0,45.8,46.3,0.9,0.95,0.932,-0.068,0.004,1027,2731,0.004,7885,40653,3564.8,60674.7]
["2025-02-05T12:27:24.000000000",6045.33,6005.0,41.0,41.5,1.1,1.15,0.918,-0.082,0.005,925,2707,0.005,682,17889,803.5,60674.7]
["2025-02-05T12:27:24.000000000",6045.33,6010.0,36.3,36.7,1.3,1.4,0.9,-0.1,0.006,326,4824,0.006,773,20870,659.4,60674.7]
["2025-02-05T12:27:24.000000000",6045.33,6015.0,31.6,32.0,1.65,1.7,0.877,-0.123,0.008,293,8701,0.008,727,22417,816.0,60674.7]
["2025-02-05T12:27:24.000000000",6045.33,6020.0,27.0,27.4,2.05,2.1,0.847,-0.153,0.009,491,14954,0.009,743,26348,1110.6,60674.7]
["2025-02-05T12:27:24.000000000",6045.33,6025.0,22.6,23.0,2.6,2.65,0.808,-0.192,0.011,772,20718,0.011,1883,25036,2920.5,60674.7]
["2025-02-05T12:27:24.000000000",6045.33,6030.0,18.4,18.7,3.3,3.4,0.758,-0.241,0.014,982,34154,0.014,851,19296,2566.2,60674.7]
["2025-02-05T12:27:24.000000000",6045.33,6035.0,14.5,14.7,4.3,4.5,0.694,-0.306,0.016,713,26126,0.016,1069,8950,2851.2,60674.7]
["2025-02-05T12:27:24.000000000",6045.33,6040.0,10.9,11.1,5.7,5.9,0.613,-0.387,0.018,1466,35365,0.018,1128,8789,4669.199999999999,60674.7]
["2025-02-05T12:27:24.000000000",6045.33,6045.0,7.8,8.0,7.7,7.8,0.519,-0.481,0.02,1218,26272,0.02,820,7001,4076.0,60674.7]
["2025-02-05T12:27:24.000000000",6045.33,6050.0,5.3,5.4,10.1,10.3,0.414,-0.586,0.021,1588,55699,0.021,819,14543,5054.7,60674.7]
["2025-02-05T12:27:24.000000000",6045.33,6055.0,3.4,3.6,13.2,13.4,0.311,-0.689,0.019,4542,35151,0.019,505,2505,9589.3,60674.7]
["2025-02-05T12:27:24.000000000",6045.33,6060.0,2.2,2.3,16.9,17.2,0.221,-0.779,0.016,4781,44464,0.016,423,1277,8326.4,60674.7]
["2025-02-05T12:27:24.000000000",6045.33,6065.0,1.4,1.5,21.1,21.5,0.153,-0.847,0.013,1217,32074,0.013,293,480,1963.0,60674.7]
["2025-02-05T12:27:24.000000000",6045.33,6070.0,0.9,1.0,25.6,26.1,0.106,-0.894,0.01,1039,28810,0.01,296,456,1335.0000000000002,60674.7]
["2025-02-05T12:27:24.000000000",6045.33,6075.0,0.6,0.65,30.2,30.8,0.073,-0.927,0.007,1412,22642,0.007,304,826,1201.2,60674.7]
["2025-02-05T12:27:24.000000000",6045.33,6080.0,0.4,0.45,35.0,35.6,0.05,-0.95,0.005,1656,16573,0.005,573,1390,1114.5,60674.7]
["2025-02-05T12:27:24.000000000",6045.33,6085.0,0.25,0.3,39.9,40.4,0.037,-0.963,0.004,1066,13405,0.004,210,394,510.4,60674.7]
["2025-02-05T12:27:24.000000000",6045.33,6090.0,0.2,0.25,44.8,45.4,0.026,-0.974,0.003,2155,12821,0.003,499,547,796.1999999999999,60674.7]
["2025-02-05T12:27:24.000000000",6045.33,6095.0,0.15,0.2,49.7,50.3,0.02,-0.98,0.002,1159,4389,0.002,126,343,257.0,60674.7]
["2025-02-05T12:27:24.000000000",6045.33,6100.0,0.1,0.15,54.7,55.3,0.014,-0.986,0.001,4298,7308,0.001,1495,339,579.3000000000001,60674.7]
["2025-02-05T12:27:24.000000000",6045.33,6105.0,0.05,0.1,59.7,60.3,0.009,-0.991,0.001,2452,3710,0.001,142,17,259.4,60674.7]
["2025-02-05T12:27:24.000000000",6045.33,6110.0,0.05,0.1,64.7,65.2,0.008,-0.991,0.001,2686,5025,0.001,209,43,289.5,60674.7]
["2025-02-05T12:27:24.000000000",6045.33,6115.0,0.05,0.1,69.6,70.2,0.008,-0.992,0.001,2050,3347,0.001,204,50,225.4,60674.7]
["2025-02-05T12:27:24.000000000",6045.33,6120.0,0.0,0.1,74.6,75.2,0.005,-0.995,0.001,1588,6351,0.001,177,36,176.5,60674.7]
["2025-02-05T12:27:24.000000000",6045.33,6125.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3254,8399,0.0,66,17,0.0,60674.7]
["2025-02-05T12:27:24.000000000",6045.33,6130.0,0.0,0.05,84.5,85.3,0.003,-0.997,0.0,3100,3132,0.0,35,6,0.0,60674.7]
["2025-02-05T12:27:24.000000000",6045.33,6135.0,0.0,0.05,89.5,90.3,0.003,-0.997,0.0,4358,356,0.0,296,5,0.0,60674.7]
["2025-02-05T12:27:24.000000000",6045.33,6140.0,0.0,0.05,94.5,95.3,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,60674.7]
["2025-02-05T12:27:24.000000000",6045.33,6145.0,0.0,0.05,95.7,103.1,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60674.7]
["2025-02-05T12:27:24.000000000",6045.33,6150.0,0.0,0.05,104.5,105.3,0.002,-0.998,0.0,4063,40,0.0,136,3,0.0,60674.7]
["2025-02-05T12:27:24.000000000",6045.33,6155.0,0.0,0.05,105.7,113.1,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60674.7]
["2025-02-05T12:27:24.000000000",6045.33,6160.0,0.0,0.05,110.0,118.1,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60674.7]
["2025-02-05T12:27:24.000000000",6045.33,6165.0,0.0,0.05,115.0,123.1,0.002,-0.998,0.0,499,51,0.0,11,2,0.0,60674.7]
["2025-02-05T12:27:24.000000000",6045.33,6170.0,0.0,0.05,120.0,128.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60674.7]
["2025-02-05T12:27:35.000000000",6045.98,5925.0,120.8,121.4,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9009,0.0,60944.80000000001]
["2025-02-05T12:27:35.000000000",6045.98,5930.0,115.8,116.4,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7665,0.0,60944.80000000001]
["2025-02-05T12:27:35.000000000",6045.98,5935.0,110.8,111.4,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,6447,223.6,60944.80000000001]
["2025-02-05T12:27:35.000000000",6045.98,5940.0,105.9,106.4,0.15,0.2,0.989,-0.011,0.001,149,519,0.001,1316,8355,146.5,60944.80000000001]
["2025-02-05T12:27:35.000000000",6045.98,5945.0,100.9,101.5,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7307,249.70000000000005,60944.80000000001]
["2025-02-05T12:27:35.000000000",6045.98,5950.0,95.9,96.5,0.2,0.25,0.986,-0.014,0.001,225,104,0.001,1822,14347,204.7,60944.80000000001]
["2025-02-05T12:27:35.000000000",6045.98,5955.0,90.9,91.5,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14346,89.0,60944.80000000001]
["2025-02-05T12:27:35.000000000",6045.98,5960.0,86.0,86.6,0.25,0.3,0.982,-0.018,0.001,357,802,0.001,1081,18119,143.79999999999998,60944.80000000001]
["2025-02-05T12:27:35.000000000",6045.98,5965.0,81.0,81.6,0.3,0.35,0.978,-0.022,0.001,87,806,0.001,809,13357,89.60000000000001,60944.80000000001]
["2025-02-05T12:27:35.000000000",6045.98,5970.0,76.0,76.6,0.35,0.4,0.975,-0.025,0.002,126,285,0.002,2156,15886,456.4,60944.80000000001]
["2025-02-05T12:27:35.000000000",6045.98,5975.0,71.1,71.7,0.4,0.45,0.971,-0.029,0.002,119,251,0.002,1413,13273,306.4,60944.80000000001]
["2025-02-05T12:27:35.000000000",6045.98,5980.0,66.2,66.7,0.45,0.5,0.966,-0.034,0.002,205,1087,0.002,1413,20982,323.6,60944.80000000001]
["2025-02-05T12:27:35.000000000",6045.98,5985.0,61.2,61.8,0.5,0.55,0.959,-0.041,0.003,269,552,0.003,695,23493,289.2,60944.80000000001]
["2025-02-05T12:27:35.000000000",6045.98,5990.0,56.3,56.9,0.6,0.65,0.952,-0.048,0.003,667,1185,0.003,1135,20577,540.6,60944.80000000001]
["2025-02-05T12:27:35.000000000",6045.98,5995.0,51.5,52.0,0.75,0.8,0.943,-0.057,0.004,448,976,0.004,4534,27153,1992.8,60944.80000000001]
["2025-02-05T12:27:35.000000000",6045.98,6000.0,46.6,47.1,0.9,0.95,0.932,-0.068,0.004,1027,2731,0.004,7885,40658,3564.8,60944.80000000001]
["2025-02-05T12:27:35.000000000",6045.98,6005.0,41.8,42.3,1.05,1.1,0.916,-0.084,0.005,925,2707,0.005,682,17898,803.5,60944.80000000001]
["2025-02-05T12:27:35.000000000",6045.98,6010.0,37.0,37.5,1.25,1.35,0.898,-0.102,0.006,326,4824,0.006,773,20870,659.4,60944.80000000001]
["2025-02-05T12:27:35.000000000",6045.98,6015.0,32.3,32.8,1.6,1.65,0.875,-0.125,0.008,293,8701,0.008,727,22468,816.0,60944.80000000001]
["2025-02-05T12:27:35.000000000",6045.98,6020.0,27.8,28.2,1.95,2.05,0.844,-0.156,0.01,491,14954,0.01,743,26419,1234.0,60944.80000000001]
["2025-02-05T12:27:35.000000000",6045.98,6025.0,23.3,23.7,2.5,2.55,0.803,-0.196,0.012,772,20718,0.012,1883,25042,3186.0,60944.80000000001]
["2025-02-05T12:27:35.000000000",6045.98,6030.0,19.1,19.4,3.2,3.3,0.752,-0.248,0.014,982,34154,0.014,851,19351,2566.2,60944.80000000001]
["2025-02-05T12:27:35.000000000",6045.98,6035.0,15.1,15.3,4.1,4.3,0.686,-0.314,0.017,713,26126,0.017,1069,8964,3029.4000000000005,60944.80000000001]
["2025-02-05T12:27:35.000000000",6045.98,6040.0,11.4,11.6,5.5,5.6,0.603,-0.397,0.019,1466,35374,0.019,1128,8796,4928.6,60944.80000000001]
["2025-02-05T12:27:35.000000000",6045.98,6045.0,8.3,8.4,7.3,7.4,0.507,-0.493,0.02,1218,26291,0.02,820,7008,4076.0,60944.80000000001]
["2025-02-05T12:27:35.000000000",6045.98,6050.0,5.6,5.8,9.7,9.8,0.403,-0.597,0.02,1588,55707,0.02,819,14556,4814.0,60944.80000000001]
["2025-02-05T12:27:35.000000000",6045.98,6055.0,3.7,3.8,12.7,12.9,0.301,-0.698,0.019,4542,35157,0.019,505,2505,9589.3,60944.80000000001]
["2025-02-05T12:27:35.000000000",6045.98,6060.0,2.35,2.4,16.3,16.6,0.215,-0.785,0.016,4781,44467,0.016,423,1277,8326.4,60944.80000000001]
["2025-02-05T12:27:35.000000000",6045.98,6065.0,1.5,1.55,20.3,20.8,0.15,-0.851,0.012,1217,32088,0.012,293,480,1812.0,60944.80000000001]
["2025-02-05T12:27:35.000000000",6045.98,6070.0,0.95,1.0,24.8,25.3,0.104,-0.896,0.009,1039,28837,0.009,296,456,1201.4999999999998,60944.80000000001]
["2025-02-05T12:27:35.000000000",6045.98,6075.0,0.65,0.7,29.4,30.0,0.07,-0.93,0.007,1412,22650,0.007,304,826,1201.2,60944.80000000001]
["2025-02-05T12:27:35.000000000",6045.98,6080.0,0.4,0.45,34.2,34.7,0.049,-0.951,0.005,1656,16574,0.005,573,1390,1114.5,60944.80000000001]
["2025-02-05T12:27:35.000000000",6045.98,6085.0,0.3,0.35,39.0,39.6,0.033,-0.967,0.003,1066,13405,0.003,210,394,382.8,60944.80000000001]
["2025-02-05T12:27:35.000000000",6045.98,6090.0,0.2,0.25,43.9,44.5,0.026,-0.974,0.003,2155,12821,0.003,499,547,796.1999999999999,60944.80000000001]
["2025-02-05T12:27:35.000000000",6045.98,6095.0,0.15,0.2,48.9,49.5,0.02,-0.98,0.002,1159,4394,0.002,126,343,257.0,60944.80000000001]
["2025-02-05T12:27:35.000000000",6045.98,6100.0,0.1,0.15,53.8,54.5,0.014,-0.986,0.001,4298,7308,0.001,1495,339,579.3000000000001,60944.80000000001]
["2025-02-05T12:27:35.000000000",6045.98,6105.0,0.05,0.1,58.8,59.4,0.009,-0.991,0.001,2452,3710,0.001,142,17,259.4,60944.80000000001]
["2025-02-05T12:27:35.000000000",6045.98,6110.0,0.05,0.1,63.8,64.4,0.008,-0.992,0.001,2686,5025,0.001,209,43,289.5,60944.80000000001]
["2025-02-05T12:27:35.000000000",6045.98,6115.0,0.05,0.1,68.8,69.4,0.008,-0.992,0.001,2050,3347,0.001,204,50,225.4,60944.80000000001]
["2025-02-05T12:27:35.000000000",6045.98,6120.0,0.0,0.1,73.8,74.4,0.005,-0.995,0.001,1588,6351,0.001,177,36,176.5,60944.80000000001]
["2025-02-05T12:27:35.000000000",6045.98,6125.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,3254,8402,0.0,66,17,0.0,60944.80000000001]
["2025-02-05T12:27:35.000000000",6045.98,6130.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,3100,3132,0.0,35,6,0.0,60944.80000000001]
["2025-02-05T12:27:35.000000000",6045.98,6135.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,4358,356,0.0,296,5,0.0,60944.80000000001]
["2025-02-05T12:27:35.000000000",6045.98,6140.0,0.0,0.05,93.7,94.5,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,60944.80000000001]
["2025-02-05T12:27:35.000000000",6045.98,6145.0,0.0,0.05,96.0,103.1,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60944.80000000001]
["2025-02-05T12:27:35.000000000",6045.98,6150.0,0.0,0.05,103.7,104.5,0.002,-0.998,0.0,4063,40,0.0,136,3,0.0,60944.80000000001]
["2025-02-05T12:27:35.000000000",6045.98,6155.0,0.0,0.05,106.8,112.7,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60944.80000000001]
["2025-02-05T12:27:35.000000000",6045.98,6160.0,0.0,0.05,111.8,117.4,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60944.80000000001]
["2025-02-05T12:27:35.000000000",6045.98,6165.0,0.0,0.05,116.8,122.7,0.002,-0.998,0.0,499,51,0.0,11,2,0.0,60944.80000000001]
["2025-02-05T12:27:35.000000000",6045.98,6170.0,0.0,0.05,121.8,127.4,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60944.80000000001]
["2025-02-05T12:27:46.000000000",6046.31,5925.0,120.7,121.3,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9009,0.0,59948.3]
["2025-02-05T12:27:46.000000000",6046.31,5930.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7665,0.0,59948.3]
["2025-02-05T12:27:46.000000000",6046.31,5935.0,110.7,111.3,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,6447,223.6,59948.3]
["2025-02-05T12:27:46.000000000",6046.31,5940.0,105.8,106.3,0.15,0.2,0.989,-0.011,0.001,149,519,0.001,1316,8355,146.5,59948.3]
["2025-02-05T12:27:46.000000000",6046.31,5945.0,100.8,101.4,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7307,249.70000000000005,59948.3]
["2025-02-05T12:27:46.000000000",6046.31,5950.0,95.8,96.4,0.2,0.25,0.986,-0.014,0.001,225,104,0.001,1822,14347,204.7,59948.3]
["2025-02-05T12:27:46.000000000",6046.31,5955.0,90.8,91.4,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14346,89.0,59948.3]
["2025-02-05T12:27:46.000000000",6046.31,5960.0,85.9,86.4,0.25,0.3,0.982,-0.018,0.001,357,802,0.001,1081,18119,143.79999999999998,59948.3]
["2025-02-05T12:27:46.000000000",6046.31,5965.0,80.9,81.5,0.3,0.35,0.978,-0.022,0.001,87,806,0.001,809,13357,89.60000000000001,59948.3]
["2025-02-05T12:27:46.000000000",6046.31,5970.0,76.0,76.5,0.35,0.4,0.976,-0.024,0.001,126,285,0.001,2156,15886,228.2,59948.3]
["2025-02-05T12:27:46.000000000",6046.31,5975.0,71.0,71.6,0.4,0.45,0.972,-0.028,0.002,119,251,0.002,1413,13273,306.4,59948.3]
["2025-02-05T12:27:46.000000000",6046.31,5980.0,66.1,66.6,0.45,0.5,0.967,-0.033,0.002,205,1087,0.002,1413,20982,323.6,59948.3]
["2025-02-05T12:27:46.000000000",6046.31,5985.0,61.2,61.7,0.5,0.55,0.962,-0.038,0.002,269,552,0.002,695,23493,192.8,59948.3]
["2025-02-05T12:27:46.000000000",6046.31,5990.0,56.3,56.8,0.6,0.65,0.955,-0.045,0.003,667,1185,0.003,1135,20578,540.6,59948.3]
["2025-02-05T12:27:46.000000000",6046.31,5995.0,51.4,51.9,0.7,0.8,0.945,-0.055,0.003,448,976,0.003,4534,27153,1494.6,59948.3]
["2025-02-05T12:27:46.000000000",6046.31,6000.0,46.5,47.0,0.85,0.95,0.932,-0.068,0.004,1027,2731,0.004,7885,40665,3564.8,59948.3]
["2025-02-05T12:27:46.000000000",6046.31,6005.0,41.7,42.2,1.05,1.1,0.92,-0.08,0.005,925,2707,0.005,682,17899,803.5,59948.3]
["2025-02-05T12:27:46.000000000",6046.31,6010.0,36.9,37.4,1.25,1.35,0.902,-0.098,0.006,326,4824,0.006,773,20871,659.4,59948.3]
["2025-02-05T12:27:46.000000000",6046.31,6015.0,32.3,32.7,1.55,1.65,0.879,-0.121,0.008,293,8701,0.008,727,22472,816.0,59948.3]
["2025-02-05T12:27:46.000000000",6046.31,6020.0,27.7,28.1,1.95,2.05,0.85,-0.15,0.009,491,14954,0.009,743,26420,1110.6,59948.3]
["2025-02-05T12:27:46.000000000",6046.31,6025.0,23.2,23.6,2.5,2.55,0.811,-0.189,0.011,772,20718,0.011,1883,25051,2920.5,59948.3]
["2025-02-05T12:27:46.000000000",6046.31,6030.0,19.0,19.3,3.2,3.3,0.76,-0.24,0.014,982,34154,0.014,851,19353,2566.2,59948.3]
["2025-02-05T12:27:46.000000000",6046.31,6035.0,15.0,15.2,4.2,4.3,0.697,-0.303,0.016,713,26126,0.016,1069,8964,2851.2,59948.3]
["2025-02-05T12:27:46.000000000",6046.31,6040.0,11.4,11.6,5.5,5.6,0.618,-0.382,0.018,1466,35385,0.018,1128,8808,4669.199999999999,59948.3]
["2025-02-05T12:27:46.000000000",6046.31,6045.0,8.2,8.4,7.3,7.4,0.524,-0.475,0.02,1218,26293,0.02,820,7021,4076.0,59948.3]
["2025-02-05T12:27:46.000000000",6046.31,6050.0,5.6,5.7,9.7,9.9,0.42,-0.58,0.021,1588,55720,0.021,819,14557,5054.7,59948.3]
["2025-02-05T12:27:46.000000000",6046.31,6055.0,3.7,3.8,12.7,12.9,0.316,-0.684,0.019,4542,35182,0.019,505,2505,9589.3,59948.3]
["2025-02-05T12:27:46.000000000",6046.31,6060.0,2.35,2.4,16.3,16.6,0.225,-0.775,0.016,4781,44685,0.016,423,1279,8326.4,59948.3]
["2025-02-05T12:27:46.000000000",6046.31,6065.0,1.5,1.55,20.4,20.9,0.158,-0.842,0.013,1217,32089,0.013,293,480,1963.0,59948.3]
["2025-02-05T12:27:46.000000000",6046.31,6070.0,0.95,1.0,24.9,25.3,0.108,-0.892,0.01,1039,28845,0.01,296,456,1335.0000000000002,59948.3]
["2025-02-05T12:27:46.000000000",6046.31,6075.0,0.65,0.7,29.5,30.1,0.075,-0.925,0.007,1412,22652,0.007,304,826,1201.2,59948.3]
["2025-02-05T12:27:46.000000000",6046.31,6080.0,0.4,0.45,34.3,34.8,0.05,-0.95,0.005,1656,16577,0.005,573,1390,1114.5,59948.3]
["2025-02-05T12:27:46.000000000",6046.31,6085.0,0.3,0.35,39.1,39.7,0.038,-0.962,0.004,1066,13406,0.004,210,394,510.4,59948.3]
["2025-02-05T12:27:46.000000000",6046.31,6090.0,0.2,0.25,44.0,44.6,0.026,-0.974,0.003,2155,12822,0.003,499,547,796.1999999999999,59948.3]
["2025-02-05T12:27:46.000000000",6046.31,6095.0,0.15,0.2,49.0,49.6,0.02,-0.98,0.002,1159,4395,0.002,126,343,257.0,59948.3]
["2025-02-05T12:27:46.000000000",6046.31,6100.0,0.1,0.15,54.0,54.5,0.014,-0.985,0.001,4298,7308,0.001,1495,339,579.3000000000001,59948.3]
["2025-02-05T12:27:46.000000000",6046.31,6105.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,2452,3710,0.001,142,17,259.4,59948.3]
["2025-02-05T12:27:46.000000000",6046.31,6110.0,0.05,0.1,63.9,64.5,0.009,-0.991,0.001,2686,5025,0.001,209,43,289.5,59948.3]
["2025-02-05T12:27:46.000000000",6046.31,6115.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,2050,3347,0.001,204,50,225.4,59948.3]
["2025-02-05T12:27:46.000000000",6046.31,6120.0,0.0,0.1,73.9,74.4,0.005,-0.994,0.001,1588,6351,0.001,177,36,176.5,59948.3]
["2025-02-05T12:27:46.000000000",6046.31,6125.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,3254,8407,0.0,66,17,0.0,59948.3]
["2025-02-05T12:27:46.000000000",6046.31,6130.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,3100,3132,0.0,35,6,0.0,59948.3]
["2025-02-05T12:27:46.000000000",6046.31,6135.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,4358,356,0.0,296,5,0.0,59948.3]
["2025-02-05T12:27:46.000000000",6046.31,6140.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,59948.3]
["2025-02-05T12:27:46.000000000",6046.31,6145.0,0.0,0.05,96.0,103.1,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,59948.3]
["2025-02-05T12:27:46.000000000",6046.31,6150.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,4063,40,0.0,136,3,0.0,59948.3]
["2025-02-05T12:27:46.000000000",6046.31,6155.0,0.0,0.05,105.7,112.2,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59948.3]
["2025-02-05T12:27:46.000000000",6046.31,6160.0,0.0,0.05,110.0,117.2,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,59948.3]
["2025-02-05T12:27:46.000000000",6046.31,6165.0,0.0,0.05,115.0,122.2,0.002,-0.998,0.0,499,51,0.0,11,2,0.0,59948.3]
["2025-02-05T12:27:46.000000000",6046.31,6170.0,0.0,0.05,120.0,127.2,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,59948.3]
["2025-02-05T12:27:58.000000000",6046.36,5925.0,121.0,121.5,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9009,0.0,61267.4]
["2025-02-05T12:27:58.000000000",6046.36,5930.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7665,0.0,61267.4]
["2025-02-05T12:27:58.000000000",6046.36,5935.0,111.0,111.6,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,6447,223.6,61267.4]
["2025-02-05T12:27:58.000000000",6046.36,5940.0,106.0,106.6,0.15,0.2,0.989,-0.011,0.001,149,519,0.001,1316,8355,146.5,61267.4]
["2025-02-05T12:27:58.000000000",6046.36,5945.0,101.0,101.6,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7307,249.70000000000005,61267.4]
["2025-02-05T12:27:58.000000000",6046.36,5950.0,96.1,96.6,0.2,0.25,0.987,-0.013,0.001,225,104,0.001,1822,14347,204.7,61267.4]
["2025-02-05T12:27:58.000000000",6046.36,5955.0,91.1,91.7,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14346,89.0,61267.4]
["2025-02-05T12:27:58.000000000",6046.36,5960.0,86.1,86.7,0.25,0.3,0.982,-0.018,0.001,357,802,0.001,1081,18119,143.79999999999998,61267.4]
["2025-02-05T12:27:58.000000000",6046.36,5965.0,81.2,81.7,0.3,0.35,0.978,-0.022,0.001,87,806,0.001,809,13357,89.60000000000001,61267.4]
["2025-02-05T12:27:58.000000000",6046.36,5970.0,76.2,76.8,0.3,0.4,0.976,-0.024,0.001,126,285,0.001,2156,15886,228.2,61267.4]
["2025-02-05T12:27:58.000000000",6046.36,5975.0,71.3,71.8,0.35,0.45,0.972,-0.028,0.002,119,251,0.002,1413,13276,306.4,61267.4]
["2025-02-05T12:27:58.000000000",6046.36,5980.0,66.3,66.9,0.45,0.5,0.967,-0.033,0.002,205,1087,0.002,1413,20982,323.6,61267.4]
["2025-02-05T12:27:58.000000000",6046.36,5985.0,61.4,62.0,0.5,0.55,0.962,-0.038,0.002,269,552,0.002,695,23496,192.8,61267.4]
["2025-02-05T12:27:58.000000000",6046.36,5990.0,56.5,57.1,0.6,0.65,0.955,-0.045,0.003,667,1185,0.003,1135,20579,540.6,61267.4]
["2025-02-05T12:27:58.000000000",6046.36,5995.0,51.6,52.1,0.7,0.75,0.947,-0.053,0.003,448,976,0.003,4534,27153,1494.6,61267.4]
["2025-02-05T12:27:58.000000000",6046.36,6000.0,46.8,47.3,0.85,0.95,0.934,-0.066,0.004,1027,2731,0.004,7885,40665,3564.8,61267.4]
["2025-02-05T12:27:58.000000000",6046.36,6005.0,42.0,42.4,1.05,1.1,0.92,-0.08,0.005,925,2707,0.005,682,17899,803.5,61267.4]
["2025-02-05T12:27:58.000000000",6046.36,6010.0,37.2,37.7,1.25,1.35,0.902,-0.098,0.006,326,4824,0.006,773,20872,659.4,61267.4]
["2025-02-05T12:27:58.000000000",6046.36,6015.0,32.5,32.9,1.55,1.6,0.881,-0.119,0.007,293,8701,0.007,727,22472,714.0,61267.4]
["2025-02-05T12:27:58.000000000",6046.36,6020.0,27.9,28.3,1.95,2.0,0.851,-0.149,0.009,491,14954,0.009,743,26421,1110.6,61267.4]
["2025-02-05T12:27:58.000000000",6046.36,6025.0,23.4,23.9,2.45,2.55,0.812,-0.188,0.011,772,20718,0.011,1883,25059,2920.5,61267.4]
["2025-02-05T12:27:58.000000000",6046.36,6030.0,19.2,19.5,3.1,3.3,0.763,-0.237,0.013,982,34154,0.013,851,19354,2382.9,61267.4]
["2025-02-05T12:27:58.000000000",6046.36,6035.0,15.2,15.4,4.1,4.2,0.7,-0.3,0.016,713,26127,0.016,1069,8965,2851.2,61267.4]
["2025-02-05T12:27:58.000000000",6046.36,6040.0,11.5,11.7,5.4,5.5,0.622,-0.378,0.018,1466,35412,0.018,1128,8825,4669.199999999999,61267.4]
["2025-02-05T12:27:58.000000000",6046.36,6045.0,8.3,8.5,7.2,7.3,0.529,-0.471,0.02,1218,26312,0.02,820,7037,4076.0,61267.4]
["2025-02-05T12:27:58.000000000",6046.36,6050.0,5.7,5.9,9.6,9.7,0.424,-0.576,0.021,1588,55862,0.021,819,14664,5054.7,61267.4]
["2025-02-05T12:27:58.000000000",6046.36,6055.0,3.7,3.9,12.5,12.7,0.32,-0.68,0.02,4542,35182,0.02,505,2505,10094.0,61267.4]
["2025-02-05T12:27:58.000000000",6046.36,6060.0,2.4,2.45,16.1,16.4,0.229,-0.771,0.017,4781,44693,0.017,423,1289,8846.800000000001,61267.4]
["2025-02-05T12:27:58.000000000",6046.36,6065.0,1.5,1.6,20.2,20.7,0.159,-0.841,0.013,1217,32233,0.013,293,480,1963.0,61267.4]
["2025-02-05T12:27:58.000000000",6046.36,6070.0,1.0,1.05,24.6,25.1,0.11,-0.889,0.01,1039,28849,0.01,296,456,1335.0000000000002,61267.4]
["2025-02-05T12:27:58.000000000",6046.36,6075.0,0.65,0.7,29.3,29.8,0.076,-0.924,0.007,1412,22656,0.007,304,826,1201.2,61267.4]
["2025-02-05T12:27:58.000000000",6046.36,6080.0,0.4,0.45,34.0,34.6,0.05,-0.95,0.005,1656,16577,0.005,573,1390,1114.5,61267.4]
["2025-02-05T12:27:58.000000000",6046.36,6085.0,0.3,0.35,38.9,39.5,0.038,-0.962,0.004,1066,13406,0.004,210,394,510.4,61267.4]
["2025-02-05T12:27:58.000000000",6046.36,6090.0,0.2,0.25,43.8,44.4,0.026,-0.974,0.003,2155,12822,0.003,499,547,796.1999999999999,61267.4]
["2025-02-05T12:27:58.000000000",6046.36,6095.0,0.15,0.2,48.7,49.3,0.02,-0.98,0.002,1159,4395,0.002,126,343,257.0,61267.4]
["2025-02-05T12:27:58.000000000",6046.36,6100.0,0.1,0.15,53.7,54.3,0.015,-0.985,0.002,4298,7308,0.002,1495,339,1158.6,61267.4]
["2025-02-05T12:27:58.000000000",6046.36,6105.0,0.05,0.1,58.7,59.3,0.009,-0.991,0.001,2452,3710,0.001,142,17,259.4,61267.4]
["2025-02-05T12:27:58.000000000",6046.36,6110.0,0.05,0.1,63.7,64.2,0.009,-0.991,0.001,2686,5025,0.001,209,43,289.5,61267.4]
["2025-02-05T12:27:58.000000000",6046.36,6115.0,0.05,0.1,68.6,69.2,0.008,-0.992,0.001,2050,3347,0.001,204,50,225.4,61267.4]
["2025-02-05T12:27:58.000000000",6046.36,6120.0,0.0,0.05,73.6,74.2,0.005,-0.994,0.001,1588,6351,0.001,177,36,176.5,61267.4]
["2025-02-05T12:27:58.000000000",6046.36,6125.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3254,8657,0.0,66,17,0.0,61267.4]
["2025-02-05T12:27:58.000000000",6046.36,6130.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,3100,3132,0.0,35,6,0.0,61267.4]
["2025-02-05T12:27:58.000000000",6046.36,6135.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,4358,356,0.0,296,5,0.0,61267.4]
["2025-02-05T12:27:58.000000000",6046.36,6140.0,0.0,0.05,93.5,94.3,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,61267.4]
["2025-02-05T12:27:58.000000000",6046.36,6145.0,0.0,0.05,95.8,102.2,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61267.4]
["2025-02-05T12:27:58.000000000",6046.36,6150.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,4063,40,0.0,136,3,0.0,61267.4]
["2025-02-05T12:27:58.000000000",6046.36,6155.0,0.0,0.05,105.7,112.2,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,61267.4]
["2025-02-05T12:27:58.000000000",6046.36,6160.0,0.0,0.05,110.0,117.2,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,61267.4]
["2025-02-05T12:27:58.000000000",6046.36,6165.0,0.0,0.05,115.0,122.2,0.002,-0.998,0.0,499,51,0.0,11,2,0.0,61267.4]
["2025-02-05T12:27:58.000000000",6046.36,6170.0,0.0,0.05,120.0,127.2,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,61267.4]
["2025-02-05T12:28:09.000000000",6046.46,5925.0,121.1,121.6,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9009,0.0,61267.4]
["2025-02-05T12:28:09.000000000",6046.46,5930.0,116.1,116.6,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7666,0.0,61267.4]
["2025-02-05T12:28:09.000000000",6046.46,5935.0,111.1,111.7,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,6447,223.6,61267.4]
["2025-02-05T12:28:09.000000000",6046.46,5940.0,106.1,106.7,0.15,0.2,0.989,-0.011,0.001,149,519,0.001,1316,8355,146.5,61267.4]
["2025-02-05T12:28:09.000000000",6046.46,5945.0,101.1,101.7,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7307,249.70000000000005,61267.4]
["2025-02-05T12:28:09.000000000",6046.46,5950.0,96.1,96.7,0.2,0.25,0.987,-0.013,0.001,225,104,0.001,1822,14351,204.7,61267.4]
["2025-02-05T12:28:09.000000000",6046.46,5955.0,91.2,91.8,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14346,89.0,61267.4]
["2025-02-05T12:28:09.000000000",6046.46,5960.0,86.2,86.8,0.25,0.3,0.982,-0.018,0.001,357,802,0.001,1081,18123,143.79999999999998,61267.4]
["2025-02-05T12:28:09.000000000",6046.46,5965.0,81.2,81.8,0.3,0.35,0.978,-0.022,0.001,87,806,0.001,809,13357,89.60000000000001,61267.4]
["2025-02-05T12:28:09.000000000",6046.46,5970.0,76.3,76.9,0.3,0.4,0.976,-0.024,0.001,126,285,0.001,2156,15886,228.2,61267.4]
["2025-02-05T12:28:09.000000000",6046.46,5975.0,71.3,71.9,0.35,0.45,0.972,-0.028,0.002,119,251,0.002,1413,13280,306.4,61267.4]
["2025-02-05T12:28:09.000000000",6046.46,5980.0,66.4,67.0,0.45,0.5,0.967,-0.033,0.002,205,1087,0.002,1413,20982,323.6,61267.4]
["2025-02-05T12:28:09.000000000",6046.46,5985.0,61.5,62.0,0.5,0.55,0.962,-0.038,0.002,269,552,0.002,695,23498,192.8,61267.4]
["2025-02-05T12:28:09.000000000",6046.46,5990.0,56.6,57.1,0.6,0.65,0.955,-0.045,0.003,667,1185,0.003,1135,20579,540.6,61267.4]
["2025-02-05T12:28:09.000000000",6046.46,5995.0,51.7,52.3,0.7,0.75,0.947,-0.053,0.003,448,976,0.003,4534,27154,1494.6,61267.4]
["2025-02-05T12:28:09.000000000",6046.46,6000.0,46.9,47.4,0.85,0.9,0.934,-0.066,0.004,1027,2731,0.004,7885,40666,3564.8,61267.4]
["2025-02-05T12:28:09.000000000",6046.46,6005.0,42.0,42.6,1.05,1.1,0.92,-0.08,0.005,925,2707,0.005,682,17900,803.5,61267.4]
["2025-02-05T12:28:09.000000000",6046.46,6010.0,37.3,37.8,1.25,1.3,0.902,-0.098,0.006,326,4824,0.006,773,20872,659.4,61267.4]
["2025-02-05T12:28:09.000000000",6046.46,6015.0,32.6,33.0,1.55,1.6,0.881,-0.119,0.007,293,8701,0.007,727,22472,714.0,61267.4]
["2025-02-05T12:28:09.000000000",6046.46,6020.0,28.0,28.4,1.95,2.0,0.851,-0.149,0.009,491,14954,0.009,743,26429,1110.6,61267.4]
["2025-02-05T12:28:09.000000000",6046.46,6025.0,23.5,23.9,2.45,2.5,0.812,-0.188,0.011,772,20718,0.011,1883,25064,2920.5,61267.4]
["2025-02-05T12:28:09.000000000",6046.46,6030.0,19.2,19.5,3.1,3.2,0.763,-0.237,0.013,982,34164,0.013,851,19354,2382.9,61267.4]
["2025-02-05T12:28:09.000000000",6046.46,6035.0,15.3,15.5,4.1,4.2,0.7,-0.3,0.016,713,26127,0.016,1069,8965,2851.2,61267.4]
["2025-02-05T12:28:09.000000000",6046.46,6040.0,11.6,11.7,5.4,5.5,0.622,-0.378,0.018,1466,35414,0.018,1128,8825,4669.199999999999,61267.4]
["2025-02-05T12:28:09.000000000",6046.46,6045.0,8.4,8.5,7.2,7.3,0.529,-0.471,0.02,1218,26312,0.02,820,7057,4076.0,61267.4]
["2025-02-05T12:28:09.000000000",6046.46,6050.0,5.7,5.9,9.5,9.7,0.424,-0.576,0.021,1588,55863,0.021,819,14665,5054.7,61267.4]
["2025-02-05T12:28:09.000000000",6046.46,6055.0,3.7,3.9,12.5,12.7,0.32,-0.68,0.02,4542,35211,0.02,505,2505,10094.0,61267.4]
["2025-02-05T12:28:09.000000000",6046.46,6060.0,2.4,2.45,16.1,16.4,0.229,-0.771,0.017,4781,44700,0.017,423,1289,8846.800000000001,61267.4]
["2025-02-05T12:28:09.000000000",6046.46,6065.0,1.5,1.55,20.1,20.6,0.159,-0.841,0.013,1217,32238,0.013,293,480,1963.0,61267.4]
["2025-02-05T12:28:09.000000000",6046.46,6070.0,1.0,1.05,24.5,25.0,0.11,-0.889,0.01,1039,28849,0.01,296,456,1335.0000000000002,61267.4]
["2025-02-05T12:28:09.000000000",6046.46,6075.0,0.65,0.7,29.2,29.7,0.076,-0.924,0.007,1412,22657,0.007,304,826,1201.2,61267.4]
["2025-02-05T12:28:09.000000000",6046.46,6080.0,0.4,0.45,33.9,34.5,0.05,-0.95,0.005,1656,16602,0.005,573,1390,1114.5,61267.4]
["2025-02-05T12:28:09.000000000",6046.46,6085.0,0.3,0.35,38.8,39.4,0.038,-0.962,0.004,1066,13409,0.004,210,394,510.4,61267.4]
["2025-02-05T12:28:09.000000000",6046.46,6090.0,0.2,0.25,43.7,44.3,0.026,-0.974,0.003,2155,12847,0.003,499,547,796.1999999999999,61267.4]
["2025-02-05T12:28:09.000000000",6046.46,6095.0,0.15,0.2,48.7,49.2,0.02,-0.98,0.002,1159,4395,0.002,126,343,257.0,61267.4]
["2025-02-05T12:28:09.000000000",6046.46,6100.0,0.1,0.15,53.6,54.2,0.015,-0.985,0.002,4298,7310,0.002,1495,339,1158.6,61267.4]
["2025-02-05T12:28:09.000000000",6046.46,6105.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,2452,3710,0.001,142,17,259.4,61267.4]
["2025-02-05T12:28:09.000000000",6046.46,6110.0,0.05,0.1,63.6,64.1,0.009,-0.991,0.001,2686,5025,0.001,209,43,289.5,61267.4]
["2025-02-05T12:28:09.000000000",6046.46,6115.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,2050,3347,0.001,204,50,225.4,61267.4]
["2025-02-05T12:28:09.000000000",6046.46,6120.0,0.0,0.05,73.5,74.1,0.005,-0.994,0.001,1588,6356,0.001,177,36,176.5,61267.4]
["2025-02-05T12:28:09.000000000",6046.46,6125.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3254,8657,0.0,66,17,0.0,61267.4]
["2025-02-05T12:28:09.000000000",6046.46,6130.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,3100,3132,0.0,35,6,0.0,61267.4]
["2025-02-05T12:28:09.000000000",6046.46,6135.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,4358,357,0.0,296,5,0.0,61267.4]
["2025-02-05T12:28:09.000000000",6046.46,6140.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,61267.4]
["2025-02-05T12:28:09.000000000",6046.46,6145.0,0.0,0.05,95.8,102.2,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61267.4]
["2025-02-05T12:28:09.000000000",6046.46,6150.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,4063,40,0.0,136,3,0.0,61267.4]
["2025-02-05T12:28:09.000000000",6046.46,6155.0,0.0,0.05,105.7,112.2,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,61267.4]
["2025-02-05T12:28:09.000000000",6046.46,6160.0,0.0,0.05,110.0,117.2,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,61267.4]
["2025-02-05T12:28:09.000000000",6046.46,6165.0,0.0,0.05,115.0,122.2,0.002,-0.998,0.0,499,51,0.0,11,2,0.0,61267.4]
["2025-02-05T12:28:09.000000000",6046.46,6170.0,0.0,0.05,120.0,127.2,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,61267.4]
["2025-02-05T12:28:20.000000000",6046.9,5925.0,121.2,122.0,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9009,0.0,60636.7]
["2025-02-05T12:28:20.000000000",6046.9,5930.0,116.3,117.0,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7666,0.0,60636.7]
["2025-02-05T12:28:20.000000000",6046.9,5935.0,111.3,112.0,0.1,0.15,0.991,-0.009,0.001,35,4,0.001,2201,6447,223.6,60636.7]
["2025-02-05T12:28:20.000000000",6046.9,5940.0,106.3,107.1,0.15,0.2,0.989,-0.011,0.001,149,519,0.001,1316,8355,146.5,60636.7]
["2025-02-05T12:28:20.000000000",6046.9,5945.0,101.3,102.1,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7307,249.70000000000005,60636.7]
["2025-02-05T12:28:20.000000000",6046.9,5950.0,96.3,97.1,0.2,0.25,0.987,-0.013,0.001,225,104,0.001,1822,14351,204.7,60636.7]
["2025-02-05T12:28:20.000000000",6046.9,5955.0,91.4,92.1,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14346,89.0,60636.7]
["2025-02-05T12:28:20.000000000",6046.9,5960.0,86.4,87.2,0.25,0.3,0.982,-0.018,0.001,357,802,0.001,1081,18123,143.79999999999998,60636.7]
["2025-02-05T12:28:20.000000000",6046.9,5965.0,81.4,82.2,0.3,0.35,0.978,-0.022,0.001,87,806,0.001,809,13357,89.60000000000001,60636.7]
["2025-02-05T12:28:20.000000000",6046.9,5970.0,76.5,77.2,0.3,0.35,0.976,-0.024,0.001,126,285,0.001,2156,15886,228.2,60636.7]
["2025-02-05T12:28:20.000000000",6046.9,5975.0,71.5,72.3,0.35,0.4,0.972,-0.028,0.002,119,251,0.002,1413,13283,306.4,60636.7]
["2025-02-05T12:28:20.000000000",6046.9,5980.0,66.6,67.3,0.4,0.5,0.967,-0.033,0.002,205,1087,0.002,1413,20982,323.6,60636.7]
["2025-02-05T12:28:20.000000000",6046.9,5985.0,61.6,62.4,0.5,0.55,0.962,-0.038,0.002,269,552,0.002,695,23500,192.8,60636.7]
["2025-02-05T12:28:20.000000000",6046.9,5990.0,56.7,57.5,0.6,0.65,0.955,-0.045,0.003,667,1185,0.003,1135,20584,540.6,60636.7]
["2025-02-05T12:28:20.000000000",6046.9,5995.0,51.8,52.6,0.7,0.75,0.947,-0.053,0.003,448,976,0.003,4534,27163,1494.6,60636.7]
["2025-02-05T12:28:20.000000000",6046.9,6000.0,47.0,47.7,0.85,0.9,0.935,-0.065,0.004,1027,2731,0.004,7885,40675,3564.8,60636.7]
["2025-02-05T12:28:20.000000000",6046.9,6005.0,42.2,42.8,1.0,1.1,0.92,-0.08,0.005,925,2707,0.005,682,17900,803.5,60636.7]
["2025-02-05T12:28:20.000000000",6046.9,6010.0,37.5,38.1,1.25,1.3,0.904,-0.096,0.006,326,4824,0.006,773,20874,659.4,60636.7]
["2025-02-05T12:28:20.000000000",6046.9,6015.0,32.8,33.3,1.5,1.6,0.881,-0.119,0.007,293,8701,0.007,727,22473,714.0,60636.7]
["2025-02-05T12:28:20.000000000",6046.9,6020.0,28.1,28.7,1.9,1.95,0.852,-0.147,0.009,491,14958,0.009,743,26436,1110.6,60636.7]
["2025-02-05T12:28:20.000000000",6046.9,6025.0,23.7,24.2,2.4,2.45,0.813,-0.187,0.011,772,20718,0.011,1883,25077,2920.5,60636.7]
["2025-02-05T12:28:20.000000000",6046.9,6030.0,19.4,19.8,3.0,3.2,0.765,-0.235,0.013,982,34168,0.013,851,19370,2382.9,60636.7]
["2025-02-05T12:28:20.000000000",6046.9,6035.0,15.4,15.6,4.0,4.1,0.702,-0.297,0.016,713,26133,0.016,1069,8973,2851.2,60636.7]
["2025-02-05T12:28:20.000000000",6046.9,6040.0,11.7,11.9,5.2,5.4,0.623,-0.376,0.018,1466,35417,0.018,1128,8841,4669.199999999999,60636.7]
["2025-02-05T12:28:20.000000000",6046.9,6045.0,8.5,8.6,7.0,7.1,0.529,-0.471,0.02,1218,26336,0.02,820,7064,4076.0,60636.7]
["2025-02-05T12:28:20.000000000",6046.9,6050.0,5.8,5.9,9.3,9.5,0.425,-0.575,0.021,1588,55889,0.021,819,14665,5054.7,60636.7]
["2025-02-05T12:28:20.000000000",6046.9,6055.0,3.8,3.9,12.2,12.5,0.321,-0.678,0.019,4542,35236,0.02,505,2505,9639.8,60636.7]
["2025-02-05T12:28:20.000000000",6046.9,6060.0,2.45,2.5,15.8,16.2,0.229,-0.771,0.017,4781,44825,0.017,423,1289,8846.800000000001,60636.7]
["2025-02-05T12:28:20.000000000",6046.9,6065.0,1.5,1.6,19.8,20.3,0.16,-0.84,0.013,1217,32281,0.013,293,480,1963.0,60636.7]
["2025-02-05T12:28:20.000000000",6046.9,6070.0,1.0,1.05,24.2,24.8,0.111,-0.889,0.01,1039,28884,0.01,296,456,1335.0000000000002,60636.7]
["2025-02-05T12:28:20.000000000",6046.9,6075.0,0.65,0.7,28.8,29.5,0.076,-0.924,0.007,1412,22668,0.007,304,826,1201.2,60636.7]
["2025-02-05T12:28:20.000000000",6046.9,6080.0,0.4,0.5,33.6,34.3,0.05,-0.95,0.005,1656,16612,0.005,573,1390,1114.5,60636.7]
["2025-02-05T12:28:20.000000000",6046.9,6085.0,0.3,0.35,38.4,39.2,0.038,-0.962,0.004,1066,13434,0.004,210,394,510.4,60636.7]
["2025-02-05T12:28:20.000000000",6046.9,6090.0,0.2,0.25,43.3,44.1,0.026,-0.974,0.003,2155,12847,0.003,499,547,796.1999999999999,60636.7]
["2025-02-05T12:28:20.000000000",6046.9,6095.0,0.15,0.2,48.3,49.0,0.02,-0.98,0.002,1159,4396,0.002,126,343,257.0,60636.7]
["2025-02-05T12:28:20.000000000",6046.9,6100.0,0.1,0.15,53.2,54.0,0.015,-0.985,0.002,4298,7311,0.002,1495,339,1158.6,60636.7]
["2025-02-05T12:28:20.000000000",6046.9,6105.0,0.05,0.15,58.2,59.0,0.009,-0.991,0.001,2452,3723,0.001,142,17,259.4,60636.7]
["2025-02-05T12:28:20.000000000",6046.9,6110.0,0.05,0.1,63.2,64.0,0.009,-0.991,0.001,2686,5025,0.001,209,43,289.5,60636.7]
["2025-02-05T12:28:20.000000000",6046.9,6115.0,0.05,0.1,68.2,68.9,0.008,-0.992,0.001,2050,3347,0.001,204,50,225.4,60636.7]
["2025-02-05T12:28:20.000000000",6046.9,6120.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,1588,6356,0.0,177,36,0.0,60636.7]
["2025-02-05T12:28:20.000000000",6046.9,6125.0,0.0,0.05,78.1,78.9,0.003,-0.997,0.0,3254,8658,0.0,66,17,0.0,60636.7]
["2025-02-05T12:28:20.000000000",6046.9,6130.0,0.0,0.05,83.1,83.9,0.003,-0.997,0.0,3100,3132,0.0,35,6,0.0,60636.7]
["2025-02-05T12:28:20.000000000",6046.9,6135.0,0.0,0.05,88.1,88.9,0.003,-0.997,0.0,4358,357,0.0,296,5,0.0,60636.7]
["2025-02-05T12:28:20.000000000",6046.9,6140.0,0.0,0.05,93.1,93.9,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,60636.7]
["2025-02-05T12:28:20.000000000",6046.9,6145.0,0.0,0.05,95.4,101.9,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60636.7]
["2025-02-05T12:28:20.000000000",6046.9,6150.0,0.0,0.05,103.1,103.9,0.002,-0.998,0.0,4063,40,0.0,136,3,0.0,60636.7]
["2025-02-05T12:28:20.000000000",6046.9,6155.0,0.0,0.05,105.4,111.9,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60636.7]
["2025-02-05T12:28:20.000000000",6046.9,6160.0,0.0,0.05,110.1,118.1,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60636.7]
["2025-02-05T12:28:20.000000000",6046.9,6165.0,0.0,0.05,115.1,121.9,0.002,-0.998,0.0,499,51,0.0,11,2,0.0,60636.7]
["2025-02-05T12:28:20.000000000",6046.9,6170.0,0.0,0.05,120.1,128.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60636.7]
["2025-02-05T12:28:31.000000000",6046.8,5925.0,121.5,122.1,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9010,0.0,60867.3]
["2025-02-05T12:28:31.000000000",6046.8,5930.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7666,0.0,60867.3]
["2025-02-05T12:28:31.000000000",6046.8,5935.0,111.5,112.1,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6447,0.0,60867.3]
["2025-02-05T12:28:31.000000000",6046.8,5940.0,106.5,107.1,0.15,0.2,0.989,-0.011,0.001,149,521,0.001,1316,8355,146.5,60867.3]
["2025-02-05T12:28:31.000000000",6046.8,5945.0,101.5,102.1,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7307,249.70000000000005,60867.3]
["2025-02-05T12:28:31.000000000",6046.8,5950.0,96.6,97.1,0.2,0.25,0.986,-0.014,0.001,225,104,0.001,1822,14351,204.7,60867.3]
["2025-02-05T12:28:31.000000000",6046.8,5955.0,91.6,92.2,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14346,89.0,60867.3]
["2025-02-05T12:28:31.000000000",6046.8,5960.0,86.6,87.2,0.25,0.3,0.982,-0.018,0.001,357,806,0.001,1081,18123,143.79999999999998,60867.3]
["2025-02-05T12:28:31.000000000",6046.8,5965.0,81.7,82.2,0.3,0.35,0.978,-0.022,0.001,87,806,0.001,809,13357,89.60000000000001,60867.3]
["2025-02-05T12:28:31.000000000",6046.8,5970.0,76.7,77.3,0.3,0.35,0.976,-0.024,0.001,126,289,0.001,2156,15886,228.2,60867.3]
["2025-02-05T12:28:31.000000000",6046.8,5975.0,71.8,72.3,0.35,0.4,0.972,-0.028,0.002,119,251,0.002,1413,13299,306.4,60867.3]
["2025-02-05T12:28:31.000000000",6046.8,5980.0,66.8,67.4,0.4,0.5,0.968,-0.032,0.002,205,1087,0.002,1413,20990,323.6,60867.3]
["2025-02-05T12:28:31.000000000",6046.8,5985.0,61.9,62.5,0.5,0.55,0.962,-0.038,0.002,269,552,0.002,695,23500,192.8,60867.3]
["2025-02-05T12:28:31.000000000",6046.8,5990.0,57.0,57.6,0.6,0.65,0.955,-0.045,0.003,667,1185,0.003,1135,20584,540.6,60867.3]
["2025-02-05T12:28:31.000000000",6046.8,5995.0,52.1,52.7,0.7,0.75,0.947,-0.053,0.003,448,976,0.003,4534,27165,1494.6,60867.3]
["2025-02-05T12:28:31.000000000",6046.8,6000.0,47.3,47.8,0.85,0.9,0.935,-0.065,0.004,1027,2731,0.004,7885,40675,3564.8,60867.3]
["2025-02-05T12:28:31.000000000",6046.8,6005.0,42.4,43.0,1.0,1.05,0.921,-0.079,0.005,925,2707,0.005,682,17900,803.5,60867.3]
["2025-02-05T12:28:31.000000000",6046.8,6010.0,37.7,38.1,1.2,1.3,0.904,-0.096,0.006,326,4826,0.006,773,20884,659.4,60867.3]
["2025-02-05T12:28:31.000000000",6046.8,6015.0,33.0,33.4,1.5,1.55,0.882,-0.118,0.007,293,8701,0.007,727,22474,714.0,60867.3]
["2025-02-05T12:28:31.000000000",6046.8,6020.0,28.3,28.8,1.85,1.95,0.853,-0.147,0.009,491,14958,0.009,743,26443,1110.6,60867.3]
["2025-02-05T12:28:31.000000000",6046.8,6025.0,23.9,24.3,2.35,2.45,0.815,-0.185,0.011,772,20718,0.011,1883,25085,2920.5,60867.3]
["2025-02-05T12:28:31.000000000",6046.8,6030.0,19.6,19.9,3.0,3.1,0.766,-0.234,0.013,982,34171,0.013,851,19377,2382.9,60867.3]
["2025-02-05T12:28:31.000000000",6046.8,6035.0,15.6,15.8,3.9,4.1,0.704,-0.296,0.016,713,26133,0.016,1069,8973,2851.2,60867.3]
["2025-02-05T12:28:31.000000000",6046.8,6040.0,11.8,12.0,5.2,5.3,0.625,-0.375,0.018,1466,35419,0.018,1128,8843,4669.199999999999,60867.3]
["2025-02-05T12:28:31.000000000",6046.8,6045.0,8.6,8.7,6.9,7.0,0.532,-0.468,0.02,1218,26340,0.02,820,7068,4076.0,60867.3]
["2025-02-05T12:28:31.000000000",6046.8,6050.0,5.9,6.0,9.2,9.4,0.427,-0.573,0.021,1588,55899,0.021,819,14672,5054.7,60867.3]
["2025-02-05T12:28:31.000000000",6046.8,6055.0,3.8,4.0,12.1,12.4,0.323,-0.677,0.02,4542,35259,0.02,505,2505,10094.0,60867.3]
["2025-02-05T12:28:31.000000000",6046.8,6060.0,2.45,2.5,15.7,16.0,0.23,-0.77,0.017,4781,44840,0.017,423,1294,8846.800000000001,60867.3]
["2025-02-05T12:28:31.000000000",6046.8,6065.0,1.55,1.6,19.7,20.1,0.16,-0.84,0.013,1217,32293,0.013,293,480,1963.0,60867.3]
["2025-02-05T12:28:31.000000000",6046.8,6070.0,1.0,1.05,24.1,24.6,0.109,-0.891,0.01,1039,28896,0.01,296,456,1335.0000000000002,60867.3]
["2025-02-05T12:28:31.000000000",6046.8,6075.0,0.65,0.7,28.7,29.3,0.076,-0.924,0.007,1412,22668,0.007,304,826,1201.2,60867.3]
["2025-02-05T12:28:31.000000000",6046.8,6080.0,0.4,0.5,33.5,34.1,0.05,-0.95,0.005,1656,16613,0.005,573,1390,1114.5,60867.3]
["2025-02-05T12:28:31.000000000",6046.8,6085.0,0.3,0.35,38.4,38.9,0.038,-0.962,0.004,1066,13435,0.004,210,394,510.4,60867.3]
["2025-02-05T12:28:31.000000000",6046.8,6090.0,0.2,0.25,43.3,43.9,0.026,-0.973,0.003,2155,12847,0.003,499,547,796.1999999999999,60867.3]
["2025-02-05T12:28:31.000000000",6046.8,6095.0,0.15,0.2,48.2,48.8,0.02,-0.98,0.002,1159,4398,0.002,126,343,257.0,60867.3]
["2025-02-05T12:28:31.000000000",6046.8,6100.0,0.1,0.15,53.2,53.8,0.015,-0.985,0.002,4298,7311,0.002,1495,339,1158.6,60867.3]
["2025-02-05T12:28:31.000000000",6046.8,6105.0,0.05,0.15,58.2,58.7,0.011,-0.989,0.001,2452,3723,0.001,142,17,259.4,60867.3]
["2025-02-05T12:28:31.000000000",6046.8,6110.0,0.05,0.1,63.1,63.7,0.009,-0.991,0.001,2686,5025,0.001,209,43,289.5,60867.3]
["2025-02-05T12:28:31.000000000",6046.8,6115.0,0.05,0.1,68.1,68.7,0.008,-0.992,0.001,2050,3347,0.001,204,50,225.4,60867.3]
["2025-02-05T12:28:31.000000000",6046.8,6120.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,1588,6356,0.0,177,36,0.0,60867.3]
["2025-02-05T12:28:31.000000000",6046.8,6125.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3254,8658,0.0,66,17,0.0,60867.3]
["2025-02-05T12:28:31.000000000",6046.8,6130.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,3100,3132,0.0,35,6,0.0,60867.3]
["2025-02-05T12:28:31.000000000",6046.8,6135.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,4358,357,0.0,296,5,0.0,60867.3]
["2025-02-05T12:28:31.000000000",6046.8,6140.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,60867.3]
["2025-02-05T12:28:31.000000000",6046.8,6145.0,0.0,0.05,95.4,101.7,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60867.3]
["2025-02-05T12:28:31.000000000",6046.8,6150.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,4063,40,0.0,136,3,0.0,60867.3]
["2025-02-05T12:28:31.000000000",6046.8,6155.0,0.0,0.05,105.4,111.7,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60867.3]
["2025-02-05T12:28:31.000000000",6046.8,6160.0,0.0,0.05,110.0,116.7,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60867.3]
["2025-02-05T12:28:31.000000000",6046.8,6165.0,0.0,0.05,115.0,121.7,0.002,-0.998,0.0,499,51,0.0,11,2,0.0,60867.3]
["2025-02-05T12:28:31.000000000",6046.8,6170.0,0.0,0.05,120.2,126.7,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60867.3]
["2025-02-05T12:28:42.000000000",6046.72,5925.0,121.2,121.8,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9010,0.0,60867.3]
["2025-02-05T12:28:42.000000000",6046.72,5930.0,116.2,116.8,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7666,0.0,60867.3]
["2025-02-05T12:28:42.000000000",6046.72,5935.0,111.2,111.8,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6447,0.0,60867.3]
["2025-02-05T12:28:42.000000000",6046.72,5940.0,106.2,106.8,0.15,0.2,0.989,-0.011,0.001,149,521,0.001,1316,8355,146.5,60867.3]
["2025-02-05T12:28:42.000000000",6046.72,5945.0,101.3,101.8,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7307,249.70000000000005,60867.3]
["2025-02-05T12:28:42.000000000",6046.72,5950.0,96.3,96.9,0.15,0.25,0.986,-0.014,0.001,225,104,0.001,1822,14351,204.7,60867.3]
["2025-02-05T12:28:42.000000000",6046.72,5955.0,91.3,91.9,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14346,89.0,60867.3]
["2025-02-05T12:28:42.000000000",6046.72,5960.0,86.3,86.9,0.25,0.3,0.982,-0.018,0.001,357,806,0.001,1081,18123,143.79999999999998,60867.3]
["2025-02-05T12:28:42.000000000",6046.72,5965.0,81.4,82.0,0.3,0.35,0.978,-0.022,0.001,87,806,0.001,809,13357,89.60000000000001,60867.3]
["2025-02-05T12:28:42.000000000",6046.72,5970.0,76.4,77.0,0.3,0.4,0.976,-0.024,0.001,126,289,0.001,2156,15886,228.2,60867.3]
["2025-02-05T12:28:42.000000000",6046.72,5975.0,71.5,72.1,0.35,0.45,0.972,-0.028,0.002,119,251,0.002,1413,13300,306.4,60867.3]
["2025-02-05T12:28:42.000000000",6046.72,5980.0,66.5,67.1,0.45,0.5,0.967,-0.033,0.002,205,1087,0.002,1413,20990,323.6,60867.3]
["2025-02-05T12:28:42.000000000",6046.72,5985.0,61.6,62.2,0.5,0.55,0.962,-0.038,0.002,269,552,0.002,695,23500,192.8,60867.3]
["2025-02-05T12:28:42.000000000",6046.72,5990.0,56.7,57.3,0.6,0.65,0.955,-0.045,0.003,667,1185,0.003,1135,20585,540.6,60867.3]
["2025-02-05T12:28:42.000000000",6046.72,5995.0,51.8,52.3,0.7,0.75,0.947,-0.053,0.003,448,976,0.003,4534,27165,1494.6,60867.3]
["2025-02-05T12:28:42.000000000",6046.72,6000.0,47.0,47.5,0.85,0.9,0.935,-0.065,0.004,1027,2731,0.004,7885,40676,3564.8,60867.3]
["2025-02-05T12:28:42.000000000",6046.72,6005.0,42.2,42.6,1.0,1.1,0.921,-0.079,0.005,925,2707,0.005,682,17900,803.5,60867.3]
["2025-02-05T12:28:42.000000000",6046.72,6010.0,37.5,37.9,1.25,1.3,0.904,-0.096,0.006,326,4826,0.006,773,20884,659.4,60867.3]
["2025-02-05T12:28:42.000000000",6046.72,6015.0,32.7,33.1,1.5,1.6,0.882,-0.118,0.007,293,8701,0.007,727,22474,714.0,60867.3]
["2025-02-05T12:28:42.000000000",6046.72,6020.0,28.1,28.5,1.9,2.0,0.853,-0.147,0.009,491,14958,0.009,743,26446,1110.6,60867.3]
["2025-02-05T12:28:42.000000000",6046.72,6025.0,23.6,24.0,2.4,2.5,0.815,-0.185,0.011,772,20718,0.011,1883,25085,2920.5,60867.3]
["2025-02-05T12:28:42.000000000",6046.72,6030.0,19.4,19.7,3.1,3.2,0.766,-0.234,0.013,982,34171,0.013,851,19387,2382.9,60867.3]
["2025-02-05T12:28:42.000000000",6046.72,6035.0,15.3,15.6,4.0,4.1,0.705,-0.295,0.016,713,26153,0.016,1069,8975,2851.2,60867.3]
["2025-02-05T12:28:42.000000000",6046.72,6040.0,11.6,11.8,5.3,5.4,0.626,-0.374,0.018,1466,35421,0.018,1128,8846,4669.199999999999,60867.3]
["2025-02-05T12:28:42.000000000",6046.72,6045.0,8.4,8.6,7.1,7.2,0.533,-0.467,0.02,1218,26355,0.02,820,7070,4076.0,60867.3]
["2025-02-05T12:28:42.000000000",6046.72,6050.0,5.8,5.9,9.4,9.5,0.428,-0.572,0.021,1588,55907,0.021,819,14672,5054.7,60867.3]
["2025-02-05T12:28:42.000000000",6046.72,6055.0,3.8,3.9,12.4,12.6,0.324,-0.676,0.02,4542,35268,0.02,505,2505,10094.0,60867.3]
["2025-02-05T12:28:42.000000000",6046.72,6060.0,2.4,2.45,15.9,16.2,0.23,-0.769,0.017,4781,44857,0.017,423,1294,8846.800000000001,60867.3]
["2025-02-05T12:28:42.000000000",6046.72,6065.0,1.5,1.6,20.0,20.4,0.16,-0.84,0.013,1217,32297,0.013,293,480,1963.0,60867.3]
["2025-02-05T12:28:42.000000000",6046.72,6070.0,1.0,1.05,24.4,24.8,0.111,-0.889,0.01,1039,28899,0.01,296,456,1335.0000000000002,60867.3]
["2025-02-05T12:28:42.000000000",6046.72,6075.0,0.65,0.7,29.0,29.6,0.076,-0.924,0.007,1412,22674,0.007,304,827,1201.2,60867.3]
["2025-02-05T12:28:42.000000000",6046.72,6080.0,0.4,0.5,33.8,34.4,0.052,-0.948,0.005,1656,16614,0.005,573,1391,1114.5,60867.3]
["2025-02-05T12:28:42.000000000",6046.72,6085.0,0.3,0.35,38.6,39.2,0.038,-0.962,0.004,1066,13435,0.004,210,394,510.4,60867.3]
["2025-02-05T12:28:42.000000000",6046.72,6090.0,0.2,0.25,43.6,44.1,0.027,-0.973,0.003,2155,12847,0.003,499,547,796.1999999999999,60867.3]
["2025-02-05T12:28:42.000000000",6046.72,6095.0,0.15,0.2,48.5,49.1,0.02,-0.98,0.002,1159,4398,0.002,126,343,257.0,60867.3]
["2025-02-05T12:28:42.000000000",6046.72,6100.0,0.1,0.15,53.5,54.0,0.015,-0.985,0.002,4298,7311,0.002,1495,339,1158.6,60867.3]
["2025-02-05T12:28:42.000000000",6046.72,6105.0,0.05,0.15,58.4,59.0,0.011,-0.989,0.001,2452,3723,0.001,142,17,259.4,60867.3]
["2025-02-05T12:28:42.000000000",6046.72,6110.0,0.05,0.1,63.4,64.0,0.009,-0.991,0.001,2686,5025,0.001,209,43,289.5,60867.3]
["2025-02-05T12:28:42.000000000",6046.72,6115.0,0.05,0.1,68.4,69.0,0.008,-0.992,0.001,2050,3347,0.001,204,50,225.4,60867.3]
["2025-02-05T12:28:42.000000000",6046.72,6120.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,1588,6356,0.0,177,36,0.0,60867.3]
["2025-02-05T12:28:42.000000000",6046.72,6125.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3254,8658,0.0,66,17,0.0,60867.3]
["2025-02-05T12:28:42.000000000",6046.72,6130.0,0.0,0.05,83.2,84.0,0.003,-0.997,0.0,3100,3132,0.0,35,6,0.0,60867.3]
["2025-02-05T12:28:42.000000000",6046.72,6135.0,0.0,0.05,88.2,89.0,0.003,-0.997,0.0,4358,357,0.0,296,5,0.0,60867.3]
["2025-02-05T12:28:42.000000000",6046.72,6140.0,0.0,0.05,93.2,94.0,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,60867.3]
["2025-02-05T12:28:42.000000000",6046.72,6145.0,0.0,0.05,95.4,101.7,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60867.3]
["2025-02-05T12:28:42.000000000",6046.72,6150.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,4063,40,0.0,136,3,0.0,60867.3]
["2025-02-05T12:28:42.000000000",6046.72,6155.0,0.0,0.05,105.4,111.7,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60867.3]
["2025-02-05T12:28:42.000000000",6046.72,6160.0,0.0,0.05,110.0,116.7,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60867.3]
["2025-02-05T12:28:42.000000000",6046.72,6165.0,0.0,0.05,115.0,121.7,0.002,-0.998,0.0,499,51,0.0,11,2,0.0,60867.3]
["2025-02-05T12:28:42.000000000",6046.72,6170.0,0.0,0.05,120.2,126.7,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60867.3]
["2025-02-05T12:28:53.000000000",6046.32,5925.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9010,0.0,60867.3]
["2025-02-05T12:28:53.000000000",6046.32,5930.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7666,0.0,60867.3]
["2025-02-05T12:28:53.000000000",6046.32,5935.0,111.0,111.5,0.1,0.2,0.992,-0.008,0.0,35,4,0.0,2201,6447,0.0,60867.3]
["2025-02-05T12:28:53.000000000",6046.32,5940.0,106.0,106.6,0.15,0.2,0.989,-0.011,0.001,149,521,0.001,1316,8355,146.5,60867.3]
["2025-02-05T12:28:53.000000000",6046.32,5945.0,101.0,101.6,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7307,249.70000000000005,60867.3]
["2025-02-05T12:28:53.000000000",6046.32,5950.0,96.0,96.6,0.2,0.25,0.986,-0.014,0.001,225,104,0.001,1822,14351,204.7,60867.3]
["2025-02-05T12:28:53.000000000",6046.32,5955.0,91.1,91.6,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14346,89.0,60867.3]
["2025-02-05T12:28:53.000000000",6046.32,5960.0,86.1,86.7,0.25,0.3,0.982,-0.018,0.001,357,806,0.001,1081,18123,143.79999999999998,60867.3]
["2025-02-05T12:28:53.000000000",6046.32,5965.0,81.1,81.7,0.3,0.35,0.978,-0.022,0.001,87,806,0.001,809,13357,89.60000000000001,60867.3]
["2025-02-05T12:28:53.000000000",6046.32,5970.0,76.2,76.7,0.3,0.4,0.976,-0.024,0.001,126,289,0.001,2156,15886,228.2,60867.3]
["2025-02-05T12:28:53.000000000",6046.32,5975.0,71.2,71.8,0.35,0.45,0.972,-0.028,0.002,119,251,0.002,1413,13301,306.4,60867.3]
["2025-02-05T12:28:53.000000000",6046.32,5980.0,66.3,66.8,0.45,0.5,0.967,-0.033,0.002,205,1087,0.002,1413,20990,323.6,60867.3]
["2025-02-05T12:28:53.000000000",6046.32,5985.0,61.4,61.9,0.5,0.55,0.962,-0.038,0.002,269,552,0.002,695,23500,192.8,60867.3]
["2025-02-05T12:28:53.000000000",6046.32,5990.0,56.5,57.0,0.6,0.65,0.955,-0.045,0.003,667,1185,0.003,1135,20585,540.6,60867.3]
["2025-02-05T12:28:53.000000000",6046.32,5995.0,51.6,52.1,0.7,0.75,0.947,-0.053,0.003,448,976,0.003,4534,27200,1494.6,60867.3]
["2025-02-05T12:28:53.000000000",6046.32,6000.0,46.7,47.2,0.85,0.9,0.935,-0.065,0.004,1027,2731,0.004,7885,40677,3564.8,60867.3]
["2025-02-05T12:28:53.000000000",6046.32,6005.0,41.9,42.4,1.05,1.1,0.921,-0.079,0.005,925,2707,0.005,682,17901,803.5,60867.3]
["2025-02-05T12:28:53.000000000",6046.32,6010.0,37.1,37.6,1.25,1.3,0.904,-0.096,0.006,326,4827,0.006,773,20884,659.4,60867.3]
["2025-02-05T12:28:53.000000000",6046.32,6015.0,32.4,32.9,1.55,1.6,0.882,-0.118,0.007,293,8701,0.007,727,22475,714.0,60867.3]
["2025-02-05T12:28:53.000000000",6046.32,6020.0,27.8,28.3,1.95,2.0,0.853,-0.147,0.009,491,14959,0.009,743,26453,1110.6,60867.3]
["2025-02-05T12:28:53.000000000",6046.32,6025.0,23.4,23.8,2.45,2.55,0.815,-0.185,0.011,772,20726,0.011,1883,25092,2920.5,60867.3]
["2025-02-05T12:28:53.000000000",6046.32,6030.0,19.2,19.5,3.1,3.3,0.766,-0.234,0.013,982,34171,0.013,851,19392,2382.9,60867.3]
["2025-02-05T12:28:53.000000000",6046.32,6035.0,15.2,15.4,4.1,4.2,0.705,-0.295,0.016,713,26154,0.016,1069,8985,2851.2,60867.3]
["2025-02-05T12:28:53.000000000",6046.32,6040.0,11.5,11.7,5.4,5.5,0.626,-0.374,0.018,1466,35431,0.018,1128,8858,4669.199999999999,60867.3]
["2025-02-05T12:28:53.000000000",6046.32,6045.0,8.3,8.4,7.2,7.3,0.533,-0.467,0.02,1218,26362,0.02,820,7073,4076.0,60867.3]
["2025-02-05T12:28:53.000000000",6046.32,6050.0,5.7,5.8,9.5,9.7,0.428,-0.572,0.021,1588,55920,0.021,819,14672,5054.7,60867.3]
["2025-02-05T12:28:53.000000000",6046.32,6055.0,3.7,3.8,12.5,12.7,0.324,-0.676,0.02,4542,35272,0.02,505,2505,10094.0,60867.3]
["2025-02-05T12:28:53.000000000",6046.32,6060.0,2.35,2.4,16.1,16.4,0.23,-0.769,0.017,4781,44879,0.017,423,1294,8846.800000000001,60867.3]
["2025-02-05T12:28:53.000000000",6046.32,6065.0,1.45,1.55,20.2,20.7,0.16,-0.84,0.013,1217,32309,0.013,293,480,1963.0,60867.3]
["2025-02-05T12:28:53.000000000",6046.32,6070.0,0.95,1.0,24.6,25.1,0.111,-0.889,0.01,1039,28911,0.01,296,456,1335.0000000000002,60867.3]
["2025-02-05T12:28:53.000000000",6046.32,6075.0,0.6,0.7,29.3,29.8,0.076,-0.924,0.007,1412,22686,0.007,304,827,1201.2,60867.3]
["2025-02-05T12:28:53.000000000",6046.32,6080.0,0.4,0.45,34.0,34.6,0.052,-0.948,0.005,1656,16615,0.005,573,1391,1114.5,60867.3]
["2025-02-05T12:28:53.000000000",6046.32,6085.0,0.3,0.35,38.9,39.5,0.038,-0.962,0.004,1066,13435,0.004,210,394,510.4,60867.3]
["2025-02-05T12:28:53.000000000",6046.32,6090.0,0.2,0.25,43.8,44.4,0.027,-0.973,0.003,2155,12847,0.003,499,547,796.1999999999999,60867.3]
["2025-02-05T12:28:53.000000000",6046.32,6095.0,0.15,0.2,48.8,49.4,0.02,-0.98,0.002,1159,4398,0.002,126,343,257.0,60867.3]
["2025-02-05T12:28:53.000000000",6046.32,6100.0,0.1,0.15,53.7,54.3,0.015,-0.985,0.002,4298,7311,0.002,1495,339,1158.6,60867.3]
["2025-02-05T12:28:53.000000000",6046.32,6105.0,0.05,0.15,58.7,59.3,0.011,-0.989,0.001,2452,3723,0.001,142,17,259.4,60867.3]
["2025-02-05T12:28:53.000000000",6046.32,6110.0,0.05,0.1,63.7,64.3,0.009,-0.991,0.001,2686,5025,0.001,209,43,289.5,60867.3]
["2025-02-05T12:28:53.000000000",6046.32,6115.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,2050,3347,0.001,204,50,225.4,60867.3]
["2025-02-05T12:28:53.000000000",6046.32,6120.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,1588,6358,0.0,177,36,0.0,60867.3]
["2025-02-05T12:28:53.000000000",6046.32,6125.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3254,8658,0.0,66,17,0.0,60867.3]
["2025-02-05T12:28:53.000000000",6046.32,6130.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,3100,3132,0.0,35,6,0.0,60867.3]
["2025-02-05T12:28:53.000000000",6046.32,6135.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,4358,357,0.0,296,5,0.0,60867.3]
["2025-02-05T12:28:53.000000000",6046.32,6140.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,60867.3]
["2025-02-05T12:28:53.000000000",6046.32,6145.0,0.0,0.05,96.0,101.9,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60867.3]
["2025-02-05T12:28:53.000000000",6046.32,6150.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,4063,40,0.0,136,3,0.0,60867.3]
["2025-02-05T12:28:53.000000000",6046.32,6155.0,0.0,0.05,106.0,111.9,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60867.3]
["2025-02-05T12:28:53.000000000",6046.32,6160.0,0.0,0.05,111.0,118.1,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60867.3]
["2025-02-05T12:28:53.000000000",6046.32,6165.0,0.0,0.05,116.0,123.1,0.002,-0.998,0.0,499,51,0.0,11,2,0.0,60867.3]
["2025-02-05T12:28:53.000000000",6046.32,6170.0,0.0,0.05,121.0,128.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60867.3]
["2025-02-05T12:29:05.000000000",6045.99,5925.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9021,0.0,60796.9]
["2025-02-05T12:29:05.000000000",6045.99,5930.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7666,0.0,60796.9]
["2025-02-05T12:29:05.000000000",6045.99,5935.0,110.3,110.8,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,6447,223.6,60796.9]
["2025-02-05T12:29:05.000000000",6045.99,5940.0,105.3,105.9,0.15,0.2,0.989,-0.011,0.001,149,521,0.001,1316,8355,146.5,60796.9]
["2025-02-05T12:29:05.000000000",6045.99,5945.0,100.3,100.9,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7307,249.70000000000005,60796.9]
["2025-02-05T12:29:05.000000000",6045.99,5950.0,95.3,95.9,0.2,0.25,0.986,-0.014,0.001,225,104,0.001,1822,14351,204.7,60796.9]
["2025-02-05T12:29:05.000000000",6045.99,5955.0,90.3,90.9,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14347,89.0,60796.9]
["2025-02-05T12:29:05.000000000",6045.99,5960.0,85.4,86.0,0.25,0.3,0.982,-0.018,0.001,357,806,0.001,1081,18173,143.79999999999998,60796.9]
["2025-02-05T12:29:05.000000000",6045.99,5965.0,80.4,81.0,0.3,0.35,0.978,-0.022,0.001,87,806,0.001,809,13357,89.60000000000001,60796.9]
["2025-02-05T12:29:05.000000000",6045.99,5970.0,75.5,76.0,0.3,0.4,0.976,-0.024,0.001,126,289,0.001,2156,15910,228.2,60796.9]
["2025-02-05T12:29:05.000000000",6045.99,5975.0,70.5,71.1,0.35,0.45,0.972,-0.028,0.002,119,251,0.002,1413,13304,306.4,60796.9]
["2025-02-05T12:29:05.000000000",6045.99,5980.0,65.6,66.2,0.45,0.5,0.967,-0.033,0.002,205,1087,0.002,1413,20991,323.6,60796.9]
["2025-02-05T12:29:05.000000000",6045.99,5985.0,60.7,61.2,0.5,0.6,0.962,-0.038,0.002,269,552,0.002,695,23500,192.8,60796.9]
["2025-02-05T12:29:05.000000000",6045.99,5990.0,55.8,56.3,0.6,0.65,0.955,-0.045,0.003,667,1185,0.003,1135,20586,540.6,60796.9]
["2025-02-05T12:29:05.000000000",6045.99,5995.0,50.9,51.4,0.75,0.8,0.946,-0.054,0.003,448,976,0.003,4534,27200,1494.6,60796.9]
["2025-02-05T12:29:05.000000000",6045.99,6000.0,46.1,46.5,0.9,0.95,0.935,-0.066,0.004,1027,2731,0.004,7885,40685,3564.8,60796.9]
["2025-02-05T12:29:05.000000000",6045.99,6005.0,41.2,41.7,1.05,1.1,0.92,-0.08,0.005,925,2707,0.005,682,17906,803.5,60796.9]
["2025-02-05T12:29:05.000000000",6045.99,6010.0,36.5,36.9,1.3,1.35,0.902,-0.098,0.006,326,4827,0.006,773,20886,659.4,60796.9]
["2025-02-05T12:29:05.000000000",6045.99,6015.0,31.8,32.2,1.6,1.65,0.879,-0.121,0.008,293,8701,0.008,727,22499,816.0,60796.9]
["2025-02-05T12:29:05.000000000",6045.99,6020.0,27.2,27.6,2.0,2.05,0.85,-0.15,0.009,491,14959,0.009,743,26458,1110.6,60796.9]
["2025-02-05T12:29:05.000000000",6045.99,6025.0,22.8,23.2,2.55,2.6,0.811,-0.188,0.011,772,20726,0.011,1883,25102,2920.5,60796.9]
["2025-02-05T12:29:05.000000000",6045.99,6030.0,18.6,18.9,3.2,3.3,0.76,-0.24,0.014,982,34172,0.014,851,19401,2566.2,60796.9]
["2025-02-05T12:29:05.000000000",6045.99,6035.0,14.6,14.8,4.2,4.4,0.699,-0.301,0.016,713,26154,0.016,1069,8991,2851.2,60796.9]
["2025-02-05T12:29:05.000000000",6045.99,6040.0,11.0,11.2,5.6,5.7,0.619,-0.382,0.018,1466,35444,0.018,1128,8858,4669.199999999999,60796.9]
["2025-02-05T12:29:05.000000000",6045.99,6045.0,7.9,8.0,7.5,7.6,0.525,-0.475,0.02,1218,26368,0.02,820,7081,4076.0,60796.9]
["2025-02-05T12:29:05.000000000",6045.99,6050.0,5.3,5.5,9.9,10.0,0.42,-0.58,0.021,1588,55949,0.021,819,14672,5054.7,60796.9]
["2025-02-05T12:29:05.000000000",6045.99,6055.0,3.4,3.6,13.0,13.2,0.315,-0.686,0.02,4542,35290,0.02,505,2505,10094.0,60796.9]
["2025-02-05T12:29:05.000000000",6045.99,6060.0,2.2,2.25,16.6,16.9,0.223,-0.776,0.017,4781,44947,0.017,423,1294,8846.800000000001,60796.9]
["2025-02-05T12:29:05.000000000",6045.99,6065.0,1.4,1.45,20.8,21.3,0.154,-0.846,0.013,1217,32345,0.013,293,480,1963.0,60796.9]
["2025-02-05T12:29:05.000000000",6045.99,6070.0,0.9,0.95,25.3,25.8,0.107,-0.893,0.01,1039,28918,0.01,296,456,1335.0000000000002,60796.9]
["2025-02-05T12:29:05.000000000",6045.99,6075.0,0.6,0.65,29.9,30.5,0.074,-0.928,0.007,1412,22686,0.007,304,827,1201.2,60796.9]
["2025-02-05T12:29:05.000000000",6045.99,6080.0,0.4,0.45,34.7,35.3,0.05,-0.95,0.005,1656,16621,0.005,573,1391,1114.5,60796.9]
["2025-02-05T12:29:05.000000000",6045.99,6085.0,0.25,0.3,39.6,40.2,0.035,-0.965,0.004,1066,13435,0.004,210,394,510.4,60796.9]
["2025-02-05T12:29:05.000000000",6045.99,6090.0,0.2,0.25,44.5,45.1,0.026,-0.974,0.003,2155,12848,0.003,499,547,796.1999999999999,60796.9]
["2025-02-05T12:29:05.000000000",6045.99,6095.0,0.15,0.2,49.5,50.1,0.02,-0.98,0.002,1159,4422,0.002,126,343,257.0,60796.9]
["2025-02-05T12:29:05.000000000",6045.99,6100.0,0.1,0.15,54.4,55.0,0.014,-0.985,0.001,4298,7312,0.001,1495,339,579.3000000000001,60796.9]
["2025-02-05T12:29:05.000000000",6045.99,6105.0,0.05,0.1,59.4,60.0,0.011,-0.989,0.001,2452,3723,0.001,142,17,259.4,60796.9]
["2025-02-05T12:29:05.000000000",6045.99,6110.0,0.05,0.1,64.4,65.0,0.009,-0.991,0.001,2686,5026,0.001,209,43,289.5,60796.9]
["2025-02-05T12:29:05.000000000",6045.99,6115.0,0.05,0.1,69.4,70.0,0.008,-0.992,0.001,2050,3347,0.001,204,50,225.4,60796.9]
["2025-02-05T12:29:05.000000000",6045.99,6120.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,1588,6358,0.0,177,36,0.0,60796.9]
["2025-02-05T12:29:05.000000000",6045.99,6125.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,3254,8658,0.0,66,17,0.0,60796.9]
["2025-02-05T12:29:05.000000000",6045.99,6130.0,0.0,0.05,84.2,85.0,0.003,-0.997,0.0,3100,3132,0.0,35,6,0.0,60796.9]
["2025-02-05T12:29:05.000000000",6045.99,6135.0,0.0,0.05,89.2,90.0,0.003,-0.997,0.0,4358,357,0.0,296,5,0.0,60796.9]
["2025-02-05T12:29:05.000000000",6045.99,6140.0,0.0,0.05,94.2,95.0,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,60796.9]
["2025-02-05T12:29:05.000000000",6045.99,6145.0,0.0,0.05,96.1,102.7,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60796.9]
["2025-02-05T12:29:05.000000000",6045.99,6150.0,0.0,0.05,104.2,105.0,0.002,-0.998,0.0,4063,40,0.0,136,3,0.0,60796.9]
["2025-02-05T12:29:05.000000000",6045.99,6155.0,0.0,0.05,106.1,112.2,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60796.9]
["2025-02-05T12:29:05.000000000",6045.99,6160.0,0.0,0.05,111.1,118.1,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60796.9]
["2025-02-05T12:29:05.000000000",6045.99,6165.0,0.0,0.05,116.1,123.1,0.002,-0.998,0.0,499,51,0.0,11,2,0.0,60796.9]
["2025-02-05T12:29:05.000000000",6045.99,6170.0,0.0,0.05,121.1,128.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60796.9]
["2025-02-05T12:29:16.000000000",6045.57,5925.0,120.0,120.5,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9022,0.0,60345.50000000001]
["2025-02-05T12:29:16.000000000",6045.57,5930.0,115.0,115.5,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7666,0.0,60345.50000000001]
["2025-02-05T12:29:16.000000000",6045.57,5935.0,110.0,110.6,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,6447,223.6,60345.50000000001]
["2025-02-05T12:29:16.000000000",6045.57,5940.0,105.0,105.6,0.15,0.2,0.989,-0.011,0.001,149,521,0.001,1316,8355,146.5,60345.50000000001]
["2025-02-05T12:29:16.000000000",6045.57,5945.0,100.1,100.6,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7307,249.70000000000005,60345.50000000001]
["2025-02-05T12:29:16.000000000",6045.57,5950.0,95.1,95.6,0.2,0.25,0.986,-0.014,0.001,225,104,0.001,1822,14351,204.7,60345.50000000001]
["2025-02-05T12:29:16.000000000",6045.57,5955.0,90.1,90.7,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14347,89.0,60345.50000000001]
["2025-02-05T12:29:16.000000000",6045.57,5960.0,85.1,85.7,0.25,0.3,0.982,-0.018,0.001,357,806,0.001,1081,18173,143.79999999999998,60345.50000000001]
["2025-02-05T12:29:16.000000000",6045.57,5965.0,80.2,80.7,0.3,0.35,0.978,-0.022,0.001,87,806,0.001,809,13359,89.60000000000001,60345.50000000001]
["2025-02-05T12:29:16.000000000",6045.57,5970.0,75.2,75.8,0.35,0.4,0.975,-0.025,0.002,126,289,0.002,2156,15910,456.4,60345.50000000001]
["2025-02-05T12:29:16.000000000",6045.57,5975.0,70.3,70.8,0.4,0.45,0.971,-0.029,0.002,119,251,0.002,1413,13308,306.4,60345.50000000001]
["2025-02-05T12:29:16.000000000",6045.57,5980.0,65.3,65.9,0.45,0.5,0.966,-0.033,0.002,205,1087,0.002,1413,20992,323.6,60345.50000000001]
["2025-02-05T12:29:16.000000000",6045.57,5985.0,60.4,61.0,0.5,0.6,0.961,-0.039,0.002,269,552,0.002,695,23500,192.8,60345.50000000001]
["2025-02-05T12:29:16.000000000",6045.57,5990.0,55.5,56.1,0.6,0.65,0.954,-0.046,0.003,667,1185,0.003,1135,20589,540.6,60345.50000000001]
["2025-02-05T12:29:16.000000000",6045.57,5995.0,50.6,51.2,0.75,0.8,0.943,-0.057,0.004,448,976,0.004,4534,27224,1992.8,60345.50000000001]
["2025-02-05T12:29:16.000000000",6045.57,6000.0,45.8,46.3,0.9,0.95,0.932,-0.068,0.004,1027,2731,0.004,7885,40686,3564.8,60345.50000000001]
["2025-02-05T12:29:16.000000000",6045.57,6005.0,41.0,41.5,1.05,1.15,0.918,-0.082,0.005,925,2712,0.005,682,17910,803.5,60345.50000000001]
["2025-02-05T12:29:16.000000000",6045.57,6010.0,36.3,36.7,1.3,1.35,0.9,-0.1,0.006,326,4827,0.006,773,20892,659.4,60345.50000000001]
["2025-02-05T12:29:16.000000000",6045.57,6015.0,31.6,32.0,1.6,1.7,0.875,-0.125,0.008,293,8702,0.008,727,22510,816.0,60345.50000000001]
["2025-02-05T12:29:16.000000000",6045.57,6020.0,27.0,27.4,2.0,2.1,0.845,-0.155,0.009,491,14959,0.009,743,26503,1110.6,60345.50000000001]
["2025-02-05T12:29:16.000000000",6045.57,6025.0,22.5,22.9,2.55,2.65,0.805,-0.195,0.011,772,20726,0.011,1883,25113,2920.5,60345.50000000001]
["2025-02-05T12:29:16.000000000",6045.57,6030.0,18.4,18.7,3.3,3.4,0.753,-0.247,0.014,982,34172,0.014,851,19404,2566.2,60345.50000000001]
["2025-02-05T12:29:16.000000000",6045.57,6035.0,14.4,14.6,4.3,4.4,0.688,-0.312,0.016,713,26154,0.016,1069,8991,2851.2,60345.50000000001]
["2025-02-05T12:29:16.000000000",6045.57,6040.0,10.9,11.0,5.7,5.8,0.606,-0.393,0.019,1466,35458,0.019,1128,8865,4928.6,60345.50000000001]
["2025-02-05T12:29:16.000000000",6045.57,6045.0,7.7,7.9,7.6,7.7,0.511,-0.489,0.02,1218,26382,0.02,820,7103,4076.0,60345.50000000001]
["2025-02-05T12:29:16.000000000",6045.57,6050.0,5.2,5.4,10.0,10.2,0.404,-0.596,0.021,1588,55971,0.021,819,14675,5054.7,60345.50000000001]
["2025-02-05T12:29:16.000000000",6045.57,6055.0,3.4,3.5,13.2,13.4,0.301,-0.699,0.019,4542,35299,0.019,505,2505,9589.3,60345.50000000001]
["2025-02-05T12:29:16.000000000",6045.57,6060.0,2.15,2.2,16.9,17.1,0.212,-0.788,0.016,4781,44983,0.016,423,1294,8326.4,60345.50000000001]
["2025-02-05T12:29:16.000000000",6045.57,6065.0,1.35,1.4,21.0,21.5,0.146,-0.854,0.012,1217,32385,0.012,293,481,1812.0,60345.50000000001]
["2025-02-05T12:29:16.000000000",6045.57,6070.0,0.85,0.95,25.5,26.0,0.1,-0.9,0.009,1039,28934,0.009,296,457,1201.4999999999998,60345.50000000001]
["2025-02-05T12:29:16.000000000",6045.57,6075.0,0.55,0.65,30.2,30.7,0.067,-0.933,0.007,1412,22703,0.007,304,827,1201.2,60345.50000000001]
["2025-02-05T12:29:16.000000000",6045.57,6080.0,0.35,0.45,35.0,35.5,0.047,-0.953,0.005,1656,16622,0.005,573,1391,1114.5,60345.50000000001]
["2025-02-05T12:29:16.000000000",6045.57,6085.0,0.25,0.3,39.9,40.4,0.033,-0.967,0.003,1066,13439,0.003,210,394,382.8,60345.50000000001]
["2025-02-05T12:29:16.000000000",6045.57,6090.0,0.2,0.25,44.8,45.3,0.026,-0.974,0.003,2155,12872,0.003,499,547,796.1999999999999,60345.50000000001]
["2025-02-05T12:29:16.000000000",6045.57,6095.0,0.15,0.2,49.7,50.3,0.02,-0.98,0.002,1159,4423,0.002,126,343,257.0,60345.50000000001]
["2025-02-05T12:29:16.000000000",6045.57,6100.0,0.1,0.15,54.7,55.3,0.014,-0.986,0.001,4298,7316,0.001,1495,339,579.3000000000001,60345.50000000001]
["2025-02-05T12:29:16.000000000",6045.57,6105.0,0.05,0.1,59.7,60.2,0.009,-0.991,0.001,2452,3723,0.001,142,17,259.4,60345.50000000001]
["2025-02-05T12:29:16.000000000",6045.57,6110.0,0.05,0.1,64.7,65.2,0.008,-0.991,0.001,2686,5029,0.001,209,43,289.5,60345.50000000001]
["2025-02-05T12:29:16.000000000",6045.57,6115.0,0.05,0.1,69.6,70.2,0.008,-0.992,0.001,2050,3347,0.001,204,50,225.4,60345.50000000001]
["2025-02-05T12:29:16.000000000",6045.57,6120.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,1588,6359,0.0,177,36,0.0,60345.50000000001]
["2025-02-05T12:29:16.000000000",6045.57,6125.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3254,8658,0.0,66,17,0.0,60345.50000000001]
["2025-02-05T12:29:16.000000000",6045.57,6130.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,3100,3132,0.0,35,6,0.0,60345.50000000001]
["2025-02-05T12:29:16.000000000",6045.57,6135.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,4358,357,0.0,296,5,0.0,60345.50000000001]
["2025-02-05T12:29:16.000000000",6045.57,6140.0,0.0,0.05,94.5,95.2,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,60345.50000000001]
["2025-02-05T12:29:16.000000000",6045.57,6145.0,0.0,0.05,96.1,103.1,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60345.50000000001]
["2025-02-05T12:29:16.000000000",6045.57,6150.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,4063,40,0.0,136,3,0.0,60345.50000000001]
["2025-02-05T12:29:16.000000000",6045.57,6155.0,0.0,0.05,106.1,112.2,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60345.50000000001]
["2025-02-05T12:29:16.000000000",6045.57,6160.0,0.0,0.05,111.1,118.1,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60345.50000000001]
["2025-02-05T12:29:16.000000000",6045.57,6165.0,0.0,0.05,116.1,123.1,0.002,-0.998,0.0,499,51,0.0,11,2,0.0,60345.50000000001]
["2025-02-05T12:29:16.000000000",6045.57,6170.0,0.0,0.05,121.1,128.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60345.50000000001]
["2025-02-05T12:29:27.000000000",6045.92,5925.0,120.7,121.3,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9023,0.0,60011.40000000001]
["2025-02-05T12:29:27.000000000",6045.92,5930.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7676,0.0,60011.40000000001]
["2025-02-05T12:29:27.000000000",6045.92,5935.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6447,0.0,60011.40000000001]
["2025-02-05T12:29:27.000000000",6045.92,5940.0,105.8,106.3,0.15,0.2,0.989,-0.011,0.001,149,521,0.001,1316,8355,146.5,60011.40000000001]
["2025-02-05T12:29:27.000000000",6045.92,5945.0,100.8,101.4,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7307,249.70000000000005,60011.40000000001]
["2025-02-05T12:29:27.000000000",6045.92,5950.0,95.8,96.4,0.15,0.25,0.986,-0.014,0.001,225,104,0.001,1822,14351,204.7,60011.40000000001]
["2025-02-05T12:29:27.000000000",6045.92,5955.0,90.8,91.4,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14357,89.0,60011.40000000001]
["2025-02-05T12:29:27.000000000",6045.92,5960.0,85.9,86.4,0.25,0.3,0.982,-0.018,0.001,357,806,0.001,1081,18173,143.79999999999998,60011.40000000001]
["2025-02-05T12:29:27.000000000",6045.92,5965.0,80.9,81.5,0.25,0.35,0.978,-0.022,0.001,87,806,0.001,809,13370,89.60000000000001,60011.40000000001]
["2025-02-05T12:29:27.000000000",6045.92,5970.0,75.9,76.5,0.3,0.4,0.977,-0.023,0.001,126,289,0.001,2156,15910,228.2,60011.40000000001]
["2025-02-05T12:29:27.000000000",6045.92,5975.0,71.0,71.6,0.35,0.45,0.972,-0.027,0.002,119,251,0.002,1413,13308,306.4,60011.40000000001]
["2025-02-05T12:29:27.000000000",6045.92,5980.0,66.1,66.6,0.45,0.5,0.967,-0.033,0.002,205,1087,0.002,1413,20993,323.6,60011.40000000001]
["2025-02-05T12:29:27.000000000",6045.92,5985.0,61.1,61.7,0.5,0.55,0.962,-0.038,0.002,269,552,0.002,695,23501,192.8,60011.40000000001]
["2025-02-05T12:29:27.000000000",6045.92,5990.0,56.2,56.8,0.6,0.65,0.955,-0.045,0.003,667,1185,0.003,1135,20604,540.6,60011.40000000001]
["2025-02-05T12:29:27.000000000",6045.92,5995.0,51.4,51.9,0.7,0.75,0.946,-0.054,0.003,448,976,0.003,4534,27225,1494.6,60011.40000000001]
["2025-02-05T12:29:27.000000000",6045.92,6000.0,46.5,47.0,0.85,0.9,0.935,-0.065,0.004,1027,2731,0.004,7885,40687,3564.8,60011.40000000001]
["2025-02-05T12:29:27.000000000",6045.92,6005.0,41.7,42.2,1.05,1.1,0.921,-0.08,0.005,925,2712,0.005,682,17912,803.5,60011.40000000001]
["2025-02-05T12:29:27.000000000",6045.92,6010.0,36.9,37.4,1.25,1.3,0.903,-0.097,0.006,326,4827,0.006,773,20893,659.4,60011.40000000001]
["2025-02-05T12:29:27.000000000",6045.92,6015.0,32.2,32.7,1.55,1.6,0.88,-0.12,0.008,293,8702,0.008,727,22512,816.0,60011.40000000001]
["2025-02-05T12:29:27.000000000",6045.92,6020.0,27.6,28.1,1.95,2.0,0.85,-0.148,0.009,491,14959,0.009,743,26511,1110.6,60011.40000000001]
["2025-02-05T12:29:27.000000000",6045.92,6025.0,23.2,23.6,2.45,2.55,0.811,-0.189,0.011,772,20726,0.011,1883,25124,2920.5,60011.40000000001]
["2025-02-05T12:29:27.000000000",6045.92,6030.0,19.0,19.3,3.1,3.3,0.762,-0.238,0.014,982,34172,0.014,851,19417,2566.2,60011.40000000001]
["2025-02-05T12:29:27.000000000",6045.92,6035.0,15.0,15.2,4.1,4.2,0.697,-0.303,0.016,713,26154,0.016,1069,8994,2851.2,60011.40000000001]
["2025-02-05T12:29:27.000000000",6045.92,6040.0,11.3,11.5,5.4,5.6,0.617,-0.383,0.019,1466,35470,0.019,1128,8870,4928.6,60011.40000000001]
["2025-02-05T12:29:27.000000000",6045.92,6045.0,8.1,8.3,7.2,7.4,0.521,-0.479,0.021,1218,26394,0.021,820,7125,4279.8,60011.40000000001]
["2025-02-05T12:29:27.000000000",6045.92,6050.0,5.5,5.7,9.6,9.8,0.416,-0.584,0.021,1588,55978,0.021,819,14679,5054.7,60011.40000000001]
["2025-02-05T12:29:27.000000000",6045.92,6055.0,3.6,3.7,12.7,12.9,0.313,-0.687,0.019,4542,35306,0.019,505,2508,9589.3,60011.40000000001]
["2025-02-05T12:29:27.000000000",6045.92,6060.0,2.25,2.35,16.3,16.5,0.223,-0.778,0.016,4781,44986,0.016,423,1301,8326.4,60011.40000000001]
["2025-02-05T12:29:27.000000000",6045.92,6065.0,1.45,1.5,20.4,20.8,0.153,-0.847,0.013,1217,32423,0.013,293,481,1963.0,60011.40000000001]
["2025-02-05T12:29:27.000000000",6045.92,6070.0,0.9,1.0,24.8,25.3,0.106,-0.894,0.01,1039,28985,0.01,296,457,1335.0000000000002,60011.40000000001]
["2025-02-05T12:29:27.000000000",6045.92,6075.0,0.6,0.65,29.5,30.0,0.071,-0.929,0.007,1412,22723,0.007,304,827,1201.2,60011.40000000001]
["2025-02-05T12:29:27.000000000",6045.92,6080.0,0.4,0.45,34.3,34.8,0.05,-0.95,0.005,1656,16633,0.005,573,1391,1114.5,60011.40000000001]
["2025-02-05T12:29:27.000000000",6045.92,6085.0,0.25,0.35,39.1,39.7,0.035,-0.965,0.004,1066,13440,0.004,210,394,510.4,60011.40000000001]
["2025-02-05T12:29:27.000000000",6045.92,6090.0,0.2,0.25,44.0,44.6,0.026,-0.974,0.003,2155,12872,0.003,499,547,796.1999999999999,60011.40000000001]
["2025-02-05T12:29:27.000000000",6045.92,6095.0,0.15,0.2,49.0,49.6,0.02,-0.98,0.002,1159,4423,0.002,126,343,257.0,60011.40000000001]
["2025-02-05T12:29:27.000000000",6045.92,6100.0,0.1,0.15,54.0,54.5,0.014,-0.986,0.001,4298,7320,0.001,1495,339,579.3000000000001,60011.40000000001]
["2025-02-05T12:29:27.000000000",6045.92,6105.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,2452,3723,0.001,142,17,259.4,60011.40000000001]
["2025-02-05T12:29:27.000000000",6045.92,6110.0,0.05,0.1,63.9,64.5,0.008,-0.991,0.001,2686,5029,0.001,209,43,289.5,60011.40000000001]
["2025-02-05T12:29:27.000000000",6045.92,6115.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,2050,3347,0.001,204,50,225.4,60011.40000000001]
["2025-02-05T12:29:27.000000000",6045.92,6120.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,1588,6359,0.0,177,36,0.0,60011.40000000001]
["2025-02-05T12:29:27.000000000",6045.92,6125.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,3254,8658,0.0,66,17,0.0,60011.40000000001]
["2025-02-05T12:29:27.000000000",6045.92,6130.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,3100,3132,0.0,35,6,0.0,60011.40000000001]
["2025-02-05T12:29:27.000000000",6045.92,6135.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,4358,357,0.0,296,5,0.0,60011.40000000001]
["2025-02-05T12:29:27.000000000",6045.92,6140.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,60011.40000000001]
["2025-02-05T12:29:27.000000000",6045.92,6145.0,0.0,0.05,95.9,103.1,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60011.40000000001]
["2025-02-05T12:29:27.000000000",6045.92,6150.0,0.0,0.05,103.7,104.5,0.002,-0.998,0.0,4063,40,0.0,136,3,0.0,60011.40000000001]
["2025-02-05T12:29:27.000000000",6045.92,6155.0,0.0,0.05,105.9,112.2,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60011.40000000001]
["2025-02-05T12:29:27.000000000",6045.92,6160.0,0.0,0.05,110.8,118.1,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60011.40000000001]
["2025-02-05T12:29:27.000000000",6045.92,6165.0,0.0,0.05,115.8,123.1,0.002,-0.998,0.0,499,51,0.0,11,2,0.0,60011.40000000001]
["2025-02-05T12:29:27.000000000",6045.92,6170.0,0.0,0.05,120.8,128.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60011.40000000001]
["2025-02-05T12:29:38.000000000",6045.88,5925.0,120.7,121.2,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9023,0.0,60011.40000000001]
["2025-02-05T12:29:38.000000000",6045.88,5930.0,115.7,116.2,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7676,0.0,60011.40000000001]
["2025-02-05T12:29:38.000000000",6045.88,5935.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,6451,0.0,60011.40000000001]
["2025-02-05T12:29:38.000000000",6045.88,5940.0,105.7,106.3,0.15,0.2,0.989,-0.011,0.001,149,523,0.001,1316,8355,146.5,60011.40000000001]
["2025-02-05T12:29:38.000000000",6045.88,5945.0,100.8,101.3,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7307,249.70000000000005,60011.40000000001]
["2025-02-05T12:29:38.000000000",6045.88,5950.0,95.8,96.3,0.2,0.25,0.986,-0.014,0.001,225,104,0.001,1822,14351,204.7,60011.40000000001]
["2025-02-05T12:29:38.000000000",6045.88,5955.0,90.8,91.4,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14357,89.0,60011.40000000001]
["2025-02-05T12:29:38.000000000",6045.88,5960.0,85.8,86.4,0.25,0.3,0.982,-0.018,0.001,357,806,0.001,1081,18173,143.79999999999998,60011.40000000001]
["2025-02-05T12:29:38.000000000",6045.88,5965.0,80.9,81.4,0.25,0.35,0.978,-0.022,0.001,87,806,0.001,809,13370,89.60000000000001,60011.40000000001]
["2025-02-05T12:29:38.000000000",6045.88,5970.0,75.9,76.5,0.3,0.4,0.977,-0.023,0.001,126,289,0.001,2156,15910,228.2,60011.40000000001]
["2025-02-05T12:29:38.000000000",6045.88,5975.0,71.0,71.5,0.35,0.45,0.972,-0.027,0.002,119,251,0.002,1413,13328,306.4,60011.40000000001]
["2025-02-05T12:29:38.000000000",6045.88,5980.0,66.0,66.6,0.45,0.5,0.967,-0.033,0.002,205,1087,0.002,1413,21003,323.6,60011.40000000001]
["2025-02-05T12:29:38.000000000",6045.88,5985.0,61.1,61.6,0.5,0.55,0.962,-0.038,0.002,269,552,0.002,695,23501,192.8,60011.40000000001]
["2025-02-05T12:29:38.000000000",6045.88,5990.0,56.2,56.7,0.6,0.65,0.955,-0.045,0.003,667,1185,0.003,1135,20604,540.6,60011.40000000001]
["2025-02-05T12:29:38.000000000",6045.88,5995.0,51.3,51.9,0.7,0.75,0.946,-0.054,0.003,448,976,0.003,4534,27225,1494.6,60011.40000000001]
["2025-02-05T12:29:38.000000000",6045.88,6000.0,46.5,47.0,0.85,0.9,0.935,-0.065,0.004,1027,2731,0.004,7885,40687,3564.8,60011.40000000001]
["2025-02-05T12:29:38.000000000",6045.88,6005.0,41.7,42.2,1.05,1.1,0.921,-0.08,0.005,925,2717,0.005,682,17918,803.5,60011.40000000001]
["2025-02-05T12:29:38.000000000",6045.88,6010.0,36.9,37.4,1.25,1.35,0.903,-0.097,0.006,326,4827,0.006,773,20909,659.4,60011.40000000001]
["2025-02-05T12:29:38.000000000",6045.88,6015.0,32.2,32.7,1.55,1.6,0.88,-0.12,0.008,293,8702,0.008,727,22512,816.0,60011.40000000001]
["2025-02-05T12:29:38.000000000",6045.88,6020.0,27.6,28.0,1.95,2.0,0.85,-0.148,0.009,491,14959,0.009,743,26512,1110.6,60011.40000000001]
["2025-02-05T12:29:38.000000000",6045.88,6025.0,23.1,23.5,2.45,2.55,0.811,-0.189,0.011,772,20727,0.011,1883,25124,2920.5,60011.40000000001]
["2025-02-05T12:29:38.000000000",6045.88,6030.0,18.9,19.2,3.1,3.3,0.762,-0.238,0.014,982,34173,0.014,851,19419,2566.2,60011.40000000001]
["2025-02-05T12:29:38.000000000",6045.88,6035.0,15.0,15.1,4.1,4.2,0.697,-0.303,0.016,713,26155,0.016,1069,8997,2851.2,60011.40000000001]
["2025-02-05T12:29:38.000000000",6045.88,6040.0,11.3,11.5,5.5,5.6,0.617,-0.383,0.019,1466,35470,0.019,1128,8876,4928.6,60011.40000000001]
["2025-02-05T12:29:38.000000000",6045.88,6045.0,8.1,8.3,7.3,7.4,0.521,-0.479,0.021,1218,26398,0.021,820,7137,4279.8,60011.40000000001]
["2025-02-05T12:29:38.000000000",6045.88,6050.0,5.5,5.7,9.7,9.8,0.416,-0.584,0.021,1588,55988,0.021,819,14695,5054.7,60011.40000000001]
["2025-02-05T12:29:38.000000000",6045.88,6055.0,3.6,3.7,12.7,12.9,0.313,-0.687,0.019,4542,35314,0.019,505,2510,9589.3,60011.40000000001]
["2025-02-05T12:29:38.000000000",6045.88,6060.0,2.25,2.35,16.3,16.6,0.223,-0.778,0.016,4781,45002,0.016,423,1301,8326.4,60011.40000000001]
["2025-02-05T12:29:38.000000000",6045.88,6065.0,1.45,1.5,20.4,20.8,0.153,-0.847,0.013,1217,32424,0.013,293,481,1963.0,60011.40000000001]
["2025-02-05T12:29:38.000000000",6045.88,6070.0,0.9,1.0,24.9,25.3,0.106,-0.894,0.01,1039,28985,0.01,296,457,1335.0000000000002,60011.40000000001]
["2025-02-05T12:29:38.000000000",6045.88,6075.0,0.6,0.65,29.5,30.0,0.071,-0.929,0.007,1412,22745,0.007,304,827,1201.2,60011.40000000001]
["2025-02-05T12:29:38.000000000",6045.88,6080.0,0.4,0.45,34.3,34.8,0.05,-0.95,0.005,1656,16636,0.005,573,1391,1114.5,60011.40000000001]
["2025-02-05T12:29:38.000000000",6045.88,6085.0,0.25,0.35,39.2,39.7,0.035,-0.965,0.004,1066,13441,0.004,210,394,510.4,60011.40000000001]
["2025-02-05T12:29:38.000000000",6045.88,6090.0,0.2,0.25,44.1,44.6,0.026,-0.974,0.003,2155,12874,0.003,499,547,796.1999999999999,60011.40000000001]
["2025-02-05T12:29:38.000000000",6045.88,6095.0,0.15,0.2,49.0,49.6,0.02,-0.98,0.002,1159,4424,0.002,126,343,257.0,60011.40000000001]
["2025-02-05T12:29:38.000000000",6045.88,6100.0,0.1,0.15,54.0,54.6,0.014,-0.986,0.001,4298,7320,0.001,1495,339,579.3000000000001,60011.40000000001]
["2025-02-05T12:29:38.000000000",6045.88,6105.0,0.05,0.1,59.0,59.5,0.009,-0.991,0.001,2452,3723,0.001,142,17,259.4,60011.40000000001]
["2025-02-05T12:29:38.000000000",6045.88,6110.0,0.05,0.1,64.0,64.5,0.008,-0.991,0.001,2686,5029,0.001,209,43,289.5,60011.40000000001]
["2025-02-05T12:29:38.000000000",6045.88,6115.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,2050,3347,0.001,204,50,225.4,60011.40000000001]
["2025-02-05T12:29:38.000000000",6045.88,6120.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,1588,6365,0.0,177,36,0.0,60011.40000000001]
["2025-02-05T12:29:38.000000000",6045.88,6125.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,3254,8658,0.0,66,17,0.0,60011.40000000001]
["2025-02-05T12:29:38.000000000",6045.88,6130.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,3100,3132,0.0,35,6,0.0,60011.40000000001]
["2025-02-05T12:29:38.000000000",6045.88,6135.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,4358,357,0.0,296,5,0.0,60011.40000000001]
["2025-02-05T12:29:38.000000000",6045.88,6140.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,60011.40000000001]
["2025-02-05T12:29:38.000000000",6045.88,6145.0,0.0,0.05,95.9,103.1,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60011.40000000001]
["2025-02-05T12:29:38.000000000",6045.88,6150.0,0.0,0.05,103.7,104.5,0.002,-0.998,0.0,4063,40,0.0,136,3,0.0,60011.40000000001]
["2025-02-05T12:29:38.000000000",6045.88,6155.0,0.0,0.05,105.9,112.2,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60011.40000000001]
["2025-02-05T12:29:38.000000000",6045.88,6160.0,0.0,0.05,110.6,118.1,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60011.40000000001]
["2025-02-05T12:29:38.000000000",6045.88,6165.0,0.0,0.05,115.6,123.1,0.002,-0.998,0.0,499,51,0.0,11,2,0.0,60011.40000000001]
["2025-02-05T12:29:38.000000000",6045.88,6170.0,0.0,0.05,120.6,128.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60011.40000000001]
["2025-02-05T12:29:50.000000000",6045.21,5925.0,116.8,120.2,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9023,0.0,59750.30000000001]
["2025-02-05T12:29:50.000000000",6045.21,5930.0,114.5,115.2,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7676,0.0,59750.30000000001]
["2025-02-05T12:29:50.000000000",6045.21,5935.0,107.7,110.2,0.1,0.2,0.992,-0.008,0.0,35,4,0.0,2201,6453,0.0,59750.30000000001]
["2025-02-05T12:29:50.000000000",6045.21,5940.0,104.5,105.3,0.15,0.2,0.989,-0.011,0.001,149,523,0.001,1316,8355,146.5,59750.30000000001]
["2025-02-05T12:29:50.000000000",6045.21,5945.0,97.7,100.3,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7323,249.70000000000005,59750.30000000001]
["2025-02-05T12:29:50.000000000",6045.21,5950.0,94.5,95.3,0.2,0.25,0.986,-0.014,0.001,225,104,0.001,1822,14352,204.7,59750.30000000001]
["2025-02-05T12:29:50.000000000",6045.21,5955.0,87.8,90.3,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14357,89.0,59750.30000000001]
["2025-02-05T12:29:50.000000000",6045.21,5960.0,84.6,85.4,0.25,0.3,0.982,-0.018,0.001,357,806,0.001,1081,18173,143.79999999999998,59750.30000000001]
["2025-02-05T12:29:50.000000000",6045.21,5965.0,77.9,80.4,0.3,0.35,0.978,-0.022,0.001,87,806,0.001,809,13370,89.60000000000001,59750.30000000001]
["2025-02-05T12:29:50.000000000",6045.21,5970.0,74.7,75.4,0.35,0.4,0.976,-0.024,0.001,126,289,0.001,2156,15910,228.2,59750.30000000001]
["2025-02-05T12:29:50.000000000",6045.21,5975.0,69.7,70.5,0.4,0.45,0.972,-0.028,0.002,119,251,0.002,1413,13330,306.4,59750.30000000001]
["2025-02-05T12:29:50.000000000",6045.21,5980.0,64.8,65.5,0.45,0.5,0.967,-0.033,0.002,205,1087,0.002,1413,21003,323.6,59750.30000000001]
["2025-02-05T12:29:50.000000000",6045.21,5985.0,59.9,60.6,0.55,0.6,0.962,-0.038,0.002,269,552,0.002,695,23506,192.8,59750.30000000001]
["2025-02-05T12:29:50.000000000",6045.21,5990.0,55.0,55.7,0.65,0.7,0.954,-0.046,0.003,667,1185,0.003,1135,20609,540.6,59750.30000000001]
["2025-02-05T12:29:50.000000000",6045.21,5995.0,50.1,50.8,0.75,0.8,0.945,-0.055,0.003,448,976,0.003,4534,27239,1494.6,59750.30000000001]
["2025-02-05T12:29:50.000000000",6045.21,6000.0,45.3,46.0,0.9,0.95,0.933,-0.067,0.004,1027,2731,0.004,7885,40693,3564.8,59750.30000000001]
["2025-02-05T12:29:50.000000000",6045.21,6005.0,40.5,41.1,1.1,1.15,0.919,-0.081,0.005,925,2717,0.005,682,17918,803.5,59750.30000000001]
["2025-02-05T12:29:50.000000000",6045.21,6010.0,35.8,36.4,1.35,1.4,0.901,-0.099,0.006,326,4827,0.006,773,20917,659.4,59750.30000000001]
["2025-02-05T12:29:50.000000000",6045.21,6015.0,31.1,31.7,1.65,1.7,0.878,-0.122,0.008,293,8707,0.008,727,22527,816.0,59750.30000000001]
["2025-02-05T12:29:50.000000000",6045.21,6020.0,26.5,27.1,2.05,2.1,0.849,-0.151,0.009,491,14965,0.009,743,26541,1110.6,59750.30000000001]
["2025-02-05T12:29:50.000000000",6045.21,6025.0,22.1,22.7,2.6,2.7,0.809,-0.191,0.011,772,20727,0.011,1883,25144,2920.5,59750.30000000001]
["2025-02-05T12:29:50.000000000",6045.21,6030.0,18.0,18.4,3.4,3.5,0.758,-0.242,0.014,982,34173,0.014,851,19435,2566.2,59750.30000000001]
["2025-02-05T12:29:50.000000000",6045.21,6035.0,14.1,14.4,4.4,4.5,0.693,-0.307,0.016,713,26157,0.016,1069,8997,2851.2,59750.30000000001]
["2025-02-05T12:29:50.000000000",6045.21,6040.0,10.6,10.8,5.8,5.9,0.613,-0.387,0.019,1466,35471,0.019,1128,8927,4928.6,59750.30000000001]
["2025-02-05T12:29:50.000000000",6045.21,6045.0,7.5,7.7,7.7,7.9,0.517,-0.483,0.021,1218,26420,0.021,820,7169,4279.8,59750.30000000001]
["2025-02-05T12:29:50.000000000",6045.21,6050.0,5.1,5.2,10.3,10.5,0.412,-0.588,0.021,1588,56015,0.021,819,14704,5054.7,59750.30000000001]
["2025-02-05T12:29:50.000000000",6045.21,6055.0,3.2,3.4,13.4,13.7,0.308,-0.692,0.019,4542,35330,0.019,505,2516,9589.3,59750.30000000001]
["2025-02-05T12:29:50.000000000",6045.21,6060.0,2.05,2.15,17.1,17.5,0.219,-0.781,0.016,4781,45082,0.016,423,1302,8326.4,59750.30000000001]
["2025-02-05T12:29:50.000000000",6045.21,6065.0,1.3,1.35,21.3,21.9,0.151,-0.849,0.013,1217,32434,0.013,293,481,1963.0,59750.30000000001]
["2025-02-05T12:29:50.000000000",6045.21,6070.0,0.85,0.9,25.9,26.2,0.104,-0.898,0.009,1039,28999,0.009,296,457,1201.4999999999998,59750.30000000001]
["2025-02-05T12:29:50.000000000",6045.21,6075.0,0.55,0.6,30.5,31.2,0.071,-0.929,0.007,1412,22746,0.007,304,827,1201.2,59750.30000000001]
["2025-02-05T12:29:50.000000000",6045.21,6080.0,0.35,0.4,35.3,36.1,0.049,-0.951,0.005,1656,16639,0.005,573,1391,1114.5,59750.30000000001]
["2025-02-05T12:29:50.000000000",6045.21,6085.0,0.25,0.3,40.2,40.9,0.033,-0.967,0.003,1066,13441,0.003,210,394,382.8,59750.30000000001]
["2025-02-05T12:29:50.000000000",6045.21,6090.0,0.2,0.25,45.1,45.9,0.026,-0.974,0.003,2155,12874,0.003,499,547,796.1999999999999,59750.30000000001]
["2025-02-05T12:29:50.000000000",6045.21,6095.0,0.15,0.2,50.1,50.8,0.02,-0.98,0.002,1159,4424,0.002,126,343,257.0,59750.30000000001]
["2025-02-05T12:29:50.000000000",6045.21,6100.0,0.1,0.15,55.0,55.8,0.014,-0.986,0.001,4298,7320,0.001,1495,339,579.3000000000001,59750.30000000001]
["2025-02-05T12:29:50.000000000",6045.21,6105.0,0.05,0.1,60.0,60.8,0.009,-0.991,0.001,2452,3723,0.001,142,17,259.4,59750.30000000001]
["2025-02-05T12:29:50.000000000",6045.21,6110.0,0.05,0.1,65.0,65.7,0.008,-0.991,0.001,2686,5029,0.001,209,43,289.5,59750.30000000001]
["2025-02-05T12:29:50.000000000",6045.21,6115.0,0.05,0.1,70.0,70.7,0.008,-0.992,0.001,2050,3347,0.001,204,50,225.4,59750.30000000001]
["2025-02-05T12:29:50.000000000",6045.21,6120.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,1588,6366,0.0,177,36,0.0,59750.30000000001]
["2025-02-05T12:29:50.000000000",6045.21,6125.0,0.0,0.05,80.0,82.2,0.003,-0.997,0.0,3254,8658,0.0,66,17,0.0,59750.30000000001]
["2025-02-05T12:29:50.000000000",6045.21,6130.0,0.0,0.05,85.0,87.9,0.003,-0.997,0.0,3100,3132,0.0,35,6,0.0,59750.30000000001]
["2025-02-05T12:29:50.000000000",6045.21,6135.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,4358,357,0.0,296,5,0.0,59750.30000000001]
["2025-02-05T12:29:50.000000000",6045.21,6140.0,0.0,0.05,95.0,97.9,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,59750.30000000001]
["2025-02-05T12:29:50.000000000",6045.21,6145.0,0.0,0.05,95.9,102.9,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,59750.30000000001]
["2025-02-05T12:29:50.000000000",6045.21,6150.0,0.0,0.05,104.9,105.7,0.002,-0.998,0.0,4063,40,0.0,136,3,0.0,59750.30000000001]
["2025-02-05T12:29:50.000000000",6045.21,6155.0,0.0,0.05,105.9,112.9,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59750.30000000001]
["2025-02-05T12:29:50.000000000",6045.21,6160.0,0.0,0.05,110.0,117.9,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,59750.30000000001]
["2025-02-05T12:29:50.000000000",6045.21,6165.0,0.0,0.05,116.1,123.1,0.002,-0.998,0.0,499,51,0.0,11,2,0.0,59750.30000000001]
["2025-02-05T12:29:50.000000000",6045.21,6170.0,0.0,0.05,121.1,128.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,59750.30000000001]
["2025-02-05T12:30:01.000000000",6045.02,5925.0,119.5,120.1,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9023,0.0,61041.20000000001]
["2025-02-05T12:30:01.000000000",6045.02,5930.0,114.5,115.1,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7676,0.0,61041.20000000001]
["2025-02-05T12:30:01.000000000",6045.02,5935.0,109.6,110.1,0.15,0.2,0.991,-0.009,0.001,35,4,0.001,2201,6457,223.6,61041.20000000001]
["2025-02-05T12:30:01.000000000",6045.02,5940.0,104.6,105.2,0.15,0.2,0.989,-0.011,0.001,149,523,0.001,1316,8355,146.5,61041.20000000001]
["2025-02-05T12:30:01.000000000",6045.02,5945.0,99.6,100.2,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7323,249.70000000000005,61041.20000000001]
["2025-02-05T12:30:01.000000000",6045.02,5950.0,94.6,95.2,0.2,0.25,0.985,-0.014,0.001,225,104,0.001,1822,14352,204.7,61041.20000000001]
["2025-02-05T12:30:01.000000000",6045.02,5955.0,89.7,90.2,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14357,89.0,61041.20000000001]
["2025-02-05T12:30:01.000000000",6045.02,5960.0,84.7,85.3,0.25,0.3,0.982,-0.018,0.001,357,806,0.001,1081,18173,143.79999999999998,61041.20000000001]
["2025-02-05T12:30:01.000000000",6045.02,5965.0,79.7,80.3,0.3,0.35,0.978,-0.022,0.001,87,806,0.001,809,13370,89.60000000000001,61041.20000000001]
["2025-02-05T12:30:01.000000000",6045.02,5970.0,74.8,75.4,0.35,0.4,0.974,-0.026,0.002,126,289,0.002,2156,15910,456.4,61041.20000000001]
["2025-02-05T12:30:01.000000000",6045.02,5975.0,69.8,70.4,0.4,0.45,0.971,-0.029,0.002,119,251,0.002,1413,13330,306.4,61041.20000000001]
["2025-02-05T12:30:01.000000000",6045.02,5980.0,64.9,65.5,0.45,0.5,0.966,-0.034,0.002,205,1087,0.002,1413,21006,323.6,61041.20000000001]
["2025-02-05T12:30:01.000000000",6045.02,5985.0,60.0,60.5,0.55,0.6,0.959,-0.041,0.003,269,552,0.003,695,23506,289.2,61041.20000000001]
["2025-02-05T12:30:01.000000000",6045.02,5990.0,55.1,55.6,0.65,0.7,0.951,-0.049,0.003,667,1185,0.003,1135,20609,540.6,61041.20000000001]
["2025-02-05T12:30:01.000000000",6045.02,5995.0,50.2,50.8,0.75,0.8,0.943,-0.057,0.004,448,976,0.004,4534,27244,1992.8,61041.20000000001]
["2025-02-05T12:30:01.000000000",6045.02,6000.0,45.4,45.9,0.9,0.95,0.931,-0.069,0.004,1027,2731,0.004,7885,40696,3564.8,61041.20000000001]
["2025-02-05T12:30:01.000000000",6045.02,6005.0,40.6,41.1,1.1,1.15,0.916,-0.084,0.005,925,2717,0.005,682,17921,803.5,61041.20000000001]
["2025-02-05T12:30:01.000000000",6045.02,6010.0,35.8,36.3,1.35,1.4,0.898,-0.102,0.006,326,4827,0.006,773,20922,659.4,61041.20000000001]
["2025-02-05T12:30:01.000000000",6045.02,6015.0,31.2,31.6,1.65,1.7,0.874,-0.126,0.008,293,8707,0.008,727,22529,816.0,61041.20000000001]
["2025-02-05T12:30:01.000000000",6045.02,6020.0,26.6,27.0,2.05,2.15,0.842,-0.158,0.01,491,14966,0.01,743,26553,1234.0,61041.20000000001]
["2025-02-05T12:30:01.000000000",6045.02,6025.0,22.2,22.6,2.6,2.7,0.802,-0.198,0.012,772,20727,0.012,1883,25153,3186.0,61041.20000000001]
["2025-02-05T12:30:01.000000000",6045.02,6030.0,18.0,18.3,3.4,3.5,0.75,-0.25,0.014,982,34178,0.014,851,19437,2566.2,61041.20000000001]
["2025-02-05T12:30:01.000000000",6045.02,6035.0,14.1,14.3,4.4,4.5,0.681,-0.319,0.017,713,26157,0.017,1069,9016,3029.4000000000005,61041.20000000001]
["2025-02-05T12:30:01.000000000",6045.02,6040.0,10.5,10.7,5.8,6.0,0.598,-0.401,0.019,1466,35484,0.019,1128,8971,4928.6,61041.20000000001]
["2025-02-05T12:30:01.000000000",6045.02,6045.0,7.5,7.6,7.8,7.9,0.501,-0.499,0.021,1218,26431,0.021,820,7176,4279.8,61041.20000000001]
["2025-02-05T12:30:01.000000000",6045.02,6050.0,5.0,5.2,10.3,10.5,0.394,-0.606,0.021,1588,56047,0.021,819,14728,5054.7,61041.20000000001]
["2025-02-05T12:30:01.000000000",6045.02,6055.0,3.2,3.4,13.5,13.7,0.292,-0.707,0.019,4542,35359,0.019,505,2517,9589.3,61041.20000000001]
["2025-02-05T12:30:01.000000000",6045.02,6060.0,2.05,2.15,17.2,17.5,0.207,-0.793,0.016,4781,45128,0.016,423,1304,8326.4,61041.20000000001]
["2025-02-05T12:30:01.000000000",6045.02,6065.0,1.3,1.35,21.4,21.9,0.142,-0.858,0.012,1217,32469,0.012,293,483,1812.0,61041.20000000001]
["2025-02-05T12:30:01.000000000",6045.02,6070.0,0.85,0.9,25.9,26.4,0.097,-0.903,0.009,1039,29007,0.009,296,460,1201.4999999999998,61041.20000000001]
["2025-02-05T12:30:01.000000000",6045.02,6075.0,0.55,0.6,30.6,31.1,0.066,-0.934,0.006,1412,22768,0.006,304,827,1029.6,61041.20000000001]
["2025-02-05T12:30:01.000000000",6045.02,6080.0,0.35,0.4,35.4,36.0,0.045,-0.955,0.005,1656,16648,0.005,573,1391,1114.5,61041.20000000001]
["2025-02-05T12:30:01.000000000",6045.02,6085.0,0.25,0.3,40.3,40.9,0.033,-0.967,0.003,1066,13443,0.003,210,394,382.8,61041.20000000001]
["2025-02-05T12:30:01.000000000",6045.02,6090.0,0.2,0.25,45.2,45.8,0.026,-0.974,0.003,2155,12874,0.003,499,547,796.1999999999999,61041.20000000001]
["2025-02-05T12:30:01.000000000",6045.02,6095.0,0.15,0.2,50.2,50.7,0.02,-0.98,0.002,1159,4424,0.002,126,343,257.0,61041.20000000001]
["2025-02-05T12:30:01.000000000",6045.02,6100.0,0.1,0.15,55.1,55.7,0.014,-0.986,0.001,4298,7322,0.001,1495,339,579.3000000000001,61041.20000000001]
["2025-02-05T12:30:01.000000000",6045.02,6105.0,0.05,0.1,60.1,60.7,0.009,-0.991,0.001,2452,3733,0.001,142,17,259.4,61041.20000000001]
["2025-02-05T12:30:01.000000000",6045.02,6110.0,0.05,0.1,65.1,65.7,0.008,-0.992,0.001,2686,5029,0.001,209,43,289.5,61041.20000000001]
["2025-02-05T12:30:01.000000000",6045.02,6115.0,0.05,0.1,70.1,70.6,0.008,-0.992,0.001,2050,3347,0.001,204,50,225.4,61041.20000000001]
["2025-02-05T12:30:01.000000000",6045.02,6120.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,1588,6366,0.0,177,36,0.0,61041.20000000001]
["2025-02-05T12:30:01.000000000",6045.02,6125.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,3254,8658,0.0,66,17,0.0,61041.20000000001]
["2025-02-05T12:30:01.000000000",6045.02,6130.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,3100,3132,0.0,35,6,0.0,61041.20000000001]
["2025-02-05T12:30:01.000000000",6045.02,6135.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,4358,357,0.0,296,5,0.0,61041.20000000001]
["2025-02-05T12:30:01.000000000",6045.02,6140.0,0.0,0.05,94.9,95.6,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,61041.20000000001]
["2025-02-05T12:30:01.000000000",6045.02,6145.0,0.0,0.05,97.0,103.1,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61041.20000000001]
["2025-02-05T12:30:01.000000000",6045.02,6150.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,4063,40,0.0,136,3,0.0,61041.20000000001]
["2025-02-05T12:30:01.000000000",6045.02,6155.0,0.0,0.05,106.9,113.1,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,61041.20000000001]
["2025-02-05T12:30:01.000000000",6045.02,6160.0,0.0,0.05,111.9,118.1,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,61041.20000000001]
["2025-02-05T12:30:01.000000000",6045.02,6165.0,0.0,0.05,116.5,123.1,0.002,-0.998,0.0,499,51,0.0,11,2,0.0,61041.20000000001]
["2025-02-05T12:30:01.000000000",6045.02,6170.0,0.0,0.05,121.5,128.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,61041.20000000001]
["2025-02-05T12:30:13.000000000",6044.59,5920.0,124.5,125.2,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,5123,0.0,60630.7]
["2025-02-05T12:30:13.000000000",6044.59,5925.0,119.6,120.2,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9023,0.0,60630.7]
["2025-02-05T12:30:13.000000000",6044.59,5930.0,114.6,115.2,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7681,0.0,60630.7]
["2025-02-05T12:30:13.000000000",6044.59,5935.0,109.6,110.3,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,6696,223.6,60630.7]
["2025-02-05T12:30:13.000000000",6044.59,5940.0,104.6,105.3,0.15,0.2,0.989,-0.011,0.001,149,523,0.001,1316,8356,146.5,60630.7]
["2025-02-05T12:30:13.000000000",6044.59,5945.0,99.6,100.3,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7328,249.70000000000005,60630.7]
["2025-02-05T12:30:13.000000000",6044.59,5950.0,94.6,95.3,0.2,0.25,0.985,-0.015,0.001,225,104,0.001,1822,14353,204.7,60630.7]
["2025-02-05T12:30:13.000000000",6044.59,5955.0,89.7,90.4,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14363,89.0,60630.7]
["2025-02-05T12:30:13.000000000",6044.59,5960.0,84.7,85.4,0.25,0.3,0.982,-0.018,0.001,357,806,0.001,1081,18173,143.79999999999998,60630.7]
["2025-02-05T12:30:13.000000000",6044.59,5965.0,79.8,80.4,0.3,0.35,0.978,-0.022,0.001,87,806,0.001,809,13378,89.60000000000001,60630.7]
["2025-02-05T12:30:13.000000000",6044.59,5970.0,74.8,75.5,0.35,0.4,0.974,-0.026,0.002,126,289,0.002,2156,15922,456.4,60630.7]
["2025-02-05T12:30:13.000000000",6044.59,5975.0,69.8,70.5,0.4,0.45,0.97,-0.03,0.002,119,251,0.002,1413,13335,306.4,60630.7]
["2025-02-05T12:30:13.000000000",6044.59,5980.0,64.9,65.6,0.45,0.5,0.966,-0.034,0.002,205,1087,0.002,1413,21013,323.6,60630.7]
["2025-02-05T12:30:13.000000000",6044.59,5985.0,60.0,60.7,0.5,0.6,0.96,-0.04,0.003,269,552,0.003,695,23517,289.2,60630.7]
["2025-02-05T12:30:13.000000000",6044.59,5990.0,55.1,55.8,0.6,0.7,0.952,-0.047,0.003,667,1185,0.003,1135,20613,540.6,60630.7]
["2025-02-05T12:30:13.000000000",6044.59,5995.0,50.2,50.9,0.75,0.8,0.943,-0.057,0.004,448,976,0.004,4534,27291,1992.8,60630.7]
["2025-02-05T12:30:13.000000000",6044.59,6000.0,45.4,46.0,0.9,0.95,0.931,-0.069,0.004,1027,2731,0.004,7885,40704,3564.8,60630.7]
["2025-02-05T12:30:13.000000000",6044.59,6005.0,40.6,41.1,1.05,1.15,0.915,-0.085,0.005,925,2717,0.005,682,18123,803.5,60630.7]
["2025-02-05T12:30:13.000000000",6044.59,6010.0,35.8,36.4,1.3,1.35,0.897,-0.103,0.007,326,4827,0.007,773,20932,769.3000000000001,60630.7]
["2025-02-05T12:30:13.000000000",6044.59,6015.0,31.1,31.7,1.6,1.7,0.872,-0.128,0.008,293,8707,0.008,727,22531,816.0,60630.7]
["2025-02-05T12:30:13.000000000",6044.59,6020.0,26.6,27.1,2.05,2.1,0.841,-0.159,0.01,491,14967,0.01,743,26599,1234.0,60630.7]
["2025-02-05T12:30:13.000000000",6044.59,6025.0,22.2,22.7,2.6,2.65,0.799,-0.201,0.012,772,20727,0.012,1883,25187,3186.0,60630.7]
["2025-02-05T12:30:13.000000000",6044.59,6030.0,18.0,18.3,3.3,3.5,0.746,-0.254,0.014,982,34238,0.014,851,19499,2566.2,60630.7]
["2025-02-05T12:30:13.000000000",6044.59,6035.0,14.1,14.3,4.4,4.5,0.677,-0.322,0.017,713,26157,0.017,1069,9031,3029.4000000000005,60630.7]
["2025-02-05T12:30:13.000000000",6044.59,6040.0,10.5,10.7,5.8,5.9,0.593,-0.407,0.019,1466,35523,0.019,1128,9012,4928.6,60630.7]
["2025-02-05T12:30:13.000000000",6044.59,6045.0,7.5,7.6,7.7,7.9,0.494,-0.506,0.021,1218,26447,0.021,820,7190,4279.8,60630.7]
["2025-02-05T12:30:13.000000000",6044.59,6050.0,5.0,5.1,10.2,10.4,0.389,-0.611,0.021,1588,56092,0.021,819,14742,5054.7,60630.7]
["2025-02-05T12:30:13.000000000",6044.59,6055.0,3.2,3.4,13.4,13.7,0.288,-0.712,0.019,4542,35381,0.019,505,2525,9589.3,60630.7]
["2025-02-05T12:30:13.000000000",6044.59,6060.0,2.05,2.1,17.2,17.5,0.202,-0.797,0.015,4781,45172,0.015,423,1305,7806.0,60630.7]
["2025-02-05T12:30:13.000000000",6044.59,6065.0,1.3,1.35,21.3,21.9,0.139,-0.861,0.012,1217,32489,0.012,293,483,1812.0,60630.7]
["2025-02-05T12:30:13.000000000",6044.59,6070.0,0.85,0.9,25.8,26.4,0.096,-0.904,0.009,1039,29050,0.009,296,460,1201.4999999999998,60630.7]
["2025-02-05T12:30:13.000000000",6044.59,6075.0,0.55,0.6,30.5,31.1,0.066,-0.934,0.006,1412,22770,0.006,304,827,1029.6,60630.7]
["2025-02-05T12:30:13.000000000",6044.59,6080.0,0.35,0.4,35.3,35.9,0.044,-0.956,0.005,1656,16664,0.005,573,1391,1114.5,60630.7]
["2025-02-05T12:30:13.000000000",6044.59,6085.0,0.25,0.3,40.2,40.8,0.032,-0.968,0.003,1066,13456,0.003,210,394,382.8,60630.7]
["2025-02-05T12:30:13.000000000",6044.59,6090.0,0.2,0.25,45.1,45.8,0.026,-0.974,0.003,2155,12875,0.003,499,547,796.1999999999999,60630.7]
["2025-02-05T12:30:13.000000000",6044.59,6095.0,0.15,0.2,50.0,50.7,0.02,-0.98,0.002,1159,4426,0.002,126,343,257.0,60630.7]
["2025-02-05T12:30:13.000000000",6044.59,6100.0,0.1,0.15,55.0,55.7,0.014,-0.986,0.001,4298,7326,0.001,1495,339,579.3000000000001,60630.7]
["2025-02-05T12:30:13.000000000",6044.59,6105.0,0.05,0.1,60.0,60.7,0.009,-0.991,0.001,2452,3736,0.001,142,17,259.4,60630.7]
["2025-02-05T12:30:13.000000000",6044.59,6110.0,0.05,0.1,65.0,65.7,0.008,-0.992,0.001,2686,5033,0.001,209,43,289.5,60630.7]
["2025-02-05T12:30:13.000000000",6044.59,6115.0,0.05,0.1,70.0,70.6,0.008,-0.992,0.001,2050,3351,0.001,204,50,225.4,60630.7]
["2025-02-05T12:30:13.000000000",6044.59,6120.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,1588,6398,0.0,177,36,0.0,60630.7]
["2025-02-05T12:30:13.000000000",6044.59,6125.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,3254,8658,0.0,66,17,0.0,60630.7]
["2025-02-05T12:30:13.000000000",6044.59,6130.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,3100,3132,0.0,35,6,0.0,60630.7]
["2025-02-05T12:30:13.000000000",6044.59,6135.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,4358,357,0.0,296,5,0.0,60630.7]
["2025-02-05T12:30:13.000000000",6044.59,6140.0,0.0,0.05,94.9,95.6,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,60630.7]
["2025-02-05T12:30:13.000000000",6044.59,6145.0,0.0,0.05,97.0,103.3,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60630.7]
["2025-02-05T12:30:13.000000000",6044.59,6150.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,4063,40,0.0,136,3,0.0,60630.7]
["2025-02-05T12:30:13.000000000",6044.59,6155.0,0.0,0.05,107.0,113.3,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60630.7]
["2025-02-05T12:30:13.000000000",6044.59,6160.0,0.0,0.05,112.0,119.6,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60630.7]
["2025-02-05T12:30:13.000000000",6044.59,6165.0,0.0,0.05,117.0,124.6,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,60630.7]
["2025-02-05T12:30:24.000000000",6045.11,5925.0,119.9,120.5,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9023,0.0,60630.7]
["2025-02-05T12:30:24.000000000",6045.11,5930.0,114.9,115.5,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7693,0.0,60630.7]
["2025-02-05T12:30:24.000000000",6045.11,5935.0,110.0,110.6,0.1,0.2,0.989,-0.011,0.001,35,4,0.001,2201,6899,223.6,60630.7]
["2025-02-05T12:30:24.000000000",6045.11,5940.0,105.0,105.6,0.15,0.2,0.989,-0.011,0.001,149,523,0.001,1316,8356,146.5,60630.7]
["2025-02-05T12:30:24.000000000",6045.11,5945.0,100.0,100.6,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7329,249.70000000000005,60630.7]
["2025-02-05T12:30:24.000000000",6045.11,5950.0,95.0,95.6,0.2,0.25,0.985,-0.015,0.001,225,104,0.001,1822,14353,204.7,60630.7]
["2025-02-05T12:30:24.000000000",6045.11,5955.0,90.1,90.6,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14364,89.0,60630.7]
["2025-02-05T12:30:24.000000000",6045.11,5960.0,85.1,85.7,0.25,0.3,0.982,-0.018,0.001,357,806,0.001,1081,18175,143.79999999999998,60630.7]
["2025-02-05T12:30:24.000000000",6045.11,5965.0,80.1,80.7,0.3,0.35,0.978,-0.022,0.001,87,806,0.001,809,13382,89.60000000000001,60630.7]
["2025-02-05T12:30:24.000000000",6045.11,5970.0,75.2,75.7,0.35,0.4,0.974,-0.026,0.002,126,289,0.002,2156,16034,456.4,60630.7]
["2025-02-05T12:30:24.000000000",6045.11,5975.0,70.2,70.8,0.4,0.45,0.97,-0.03,0.002,119,251,0.002,1413,13349,306.4,60630.7]
["2025-02-05T12:30:24.000000000",6045.11,5980.0,65.3,65.9,0.45,0.5,0.966,-0.034,0.002,205,1087,0.002,1413,21013,323.6,60630.7]
["2025-02-05T12:30:24.000000000",6045.11,5985.0,60.4,60.9,0.5,0.6,0.96,-0.04,0.003,269,552,0.003,695,23517,289.2,60630.7]
["2025-02-05T12:30:24.000000000",6045.11,5990.0,55.5,56.0,0.6,0.65,0.952,-0.047,0.003,667,1185,0.003,1135,20613,540.6,60630.7]
["2025-02-05T12:30:24.000000000",6045.11,5995.0,50.6,51.1,0.7,0.75,0.943,-0.057,0.004,448,976,0.004,4534,27306,1992.8,60630.7]
["2025-02-05T12:30:24.000000000",6045.11,6000.0,45.7,46.3,0.85,0.95,0.931,-0.069,0.004,1027,2731,0.004,7885,40721,3564.8,60630.7]
["2025-02-05T12:30:24.000000000",6045.11,6005.0,40.9,41.4,1.05,1.1,0.915,-0.085,0.005,925,2717,0.005,682,18124,803.5,60630.7]
["2025-02-05T12:30:24.000000000",6045.11,6010.0,36.1,36.7,1.25,1.35,0.897,-0.103,0.007,326,4827,0.007,773,20932,769.3000000000001,60630.7]
["2025-02-05T12:30:24.000000000",6045.11,6015.0,31.5,31.9,1.55,1.65,0.872,-0.128,0.008,293,8707,0.008,727,22642,816.0,60630.7]
["2025-02-05T12:30:24.000000000",6045.11,6020.0,26.9,27.3,1.95,2.05,0.841,-0.159,0.01,491,14968,0.01,743,26669,1234.0,60630.7]
["2025-02-05T12:30:24.000000000",6045.11,6025.0,22.4,22.9,2.5,2.6,0.799,-0.201,0.012,772,20728,0.012,1883,25204,3186.0,60630.7]
["2025-02-05T12:30:24.000000000",6045.11,6030.0,18.2,18.6,3.2,3.4,0.746,-0.254,0.014,982,34250,0.014,851,19519,2566.2,60630.7]
["2025-02-05T12:30:24.000000000",6045.11,6035.0,14.3,14.5,4.2,4.4,0.677,-0.322,0.017,713,26157,0.017,1069,9056,3029.4000000000005,60630.7]
["2025-02-05T12:30:24.000000000",6045.11,6040.0,10.7,10.9,5.6,5.8,0.593,-0.407,0.019,1466,35524,0.019,1128,9035,4928.6,60630.7]
["2025-02-05T12:30:24.000000000",6045.11,6045.0,7.6,7.8,7.5,7.7,0.494,-0.506,0.021,1218,26471,0.021,820,7208,4279.8,60630.7]
["2025-02-05T12:30:24.000000000",6045.11,6050.0,5.1,5.3,10.0,10.2,0.389,-0.611,0.021,1588,56099,0.021,819,14745,5054.7,60630.7]
["2025-02-05T12:30:24.000000000",6045.11,6055.0,3.3,3.4,13.2,13.4,0.288,-0.712,0.019,4542,35390,0.019,505,2525,9589.3,60630.7]
["2025-02-05T12:30:24.000000000",6045.11,6060.0,2.1,2.15,16.9,17.2,0.202,-0.797,0.015,4781,45181,0.015,423,1317,7806.0,60630.7]
["2025-02-05T12:30:24.000000000",6045.11,6065.0,1.3,1.4,21.0,21.5,0.139,-0.861,0.012,1217,32501,0.012,293,483,1812.0,60630.7]
["2025-02-05T12:30:24.000000000",6045.11,6070.0,0.85,0.9,25.5,26.0,0.096,-0.904,0.009,1039,29068,0.009,296,462,1201.4999999999998,60630.7]
["2025-02-05T12:30:24.000000000",6045.11,6075.0,0.55,0.6,30.2,30.8,0.066,-0.934,0.006,1412,22772,0.006,304,827,1029.6,60630.7]
["2025-02-05T12:30:24.000000000",6045.11,6080.0,0.35,0.45,35.0,35.6,0.044,-0.956,0.005,1656,16674,0.005,573,1391,1114.5,60630.7]
["2025-02-05T12:30:24.000000000",6045.11,6085.0,0.25,0.3,39.9,40.5,0.032,-0.968,0.003,1066,13456,0.003,210,394,382.8,60630.7]
["2025-02-05T12:30:24.000000000",6045.11,6090.0,0.2,0.25,44.8,45.4,0.026,-0.974,0.003,2155,12875,0.003,499,547,796.1999999999999,60630.7]
["2025-02-05T12:30:24.000000000",6045.11,6095.0,0.15,0.2,49.8,50.3,0.02,-0.98,0.002,1159,4443,0.002,126,343,257.0,60630.7]
["2025-02-05T12:30:24.000000000",6045.11,6100.0,0.1,0.15,54.7,55.3,0.014,-0.986,0.001,4298,7327,0.001,1495,339,579.3000000000001,60630.7]
["2025-02-05T12:30:24.000000000",6045.11,6105.0,0.05,0.1,59.7,60.3,0.009,-0.991,0.001,2452,3736,0.001,142,17,259.4,60630.7]
["2025-02-05T12:30:24.000000000",6045.11,6110.0,0.05,0.1,64.7,65.3,0.008,-0.992,0.001,2686,5033,0.001,209,43,289.5,60630.7]
["2025-02-05T12:30:24.000000000",6045.11,6115.0,0.05,0.1,69.7,70.3,0.008,-0.992,0.001,2050,3351,0.001,204,50,225.4,60630.7]
["2025-02-05T12:30:24.000000000",6045.11,6120.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,1588,6424,0.0,177,36,0.0,60630.7]
["2025-02-05T12:30:24.000000000",6045.11,6125.0,0.0,0.05,79.5,80.3,0.003,-0.997,0.0,3254,8658,0.0,66,17,0.0,60630.7]
["2025-02-05T12:30:24.000000000",6045.11,6130.0,0.0,0.05,84.5,85.3,0.003,-0.997,0.0,3100,3132,0.0,35,6,0.0,60630.7]
["2025-02-05T12:30:24.000000000",6045.11,6135.0,0.0,0.05,89.5,90.3,0.003,-0.997,0.0,4358,357,0.0,296,5,0.0,60630.7]
["2025-02-05T12:30:24.000000000",6045.11,6140.0,0.0,0.05,94.5,95.3,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,60630.7]
["2025-02-05T12:30:24.000000000",6045.11,6145.0,0.0,0.05,96.7,102.9,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60630.7]
["2025-02-05T12:30:24.000000000",6045.11,6150.0,0.0,0.05,104.5,105.3,0.002,-0.998,0.0,4063,40,0.0,136,3,0.0,60630.7]
["2025-02-05T12:30:24.000000000",6045.11,6155.0,0.0,0.05,106.7,112.9,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60630.7]
["2025-02-05T12:30:24.000000000",6045.11,6160.0,0.0,0.05,111.5,117.9,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60630.7]
["2025-02-05T12:30:24.000000000",6045.11,6165.0,0.0,0.05,116.5,122.9,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,60630.7]
["2025-02-05T12:30:24.000000000",6045.11,6170.0,0.0,0.05,121.5,127.9,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60630.7]
["2025-02-05T12:30:35.000000000",6045.27,5925.0,120.0,120.7,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9023,0.0,60647.50000000001]
["2025-02-05T12:30:35.000000000",6045.27,5930.0,115.0,115.7,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7693,0.0,60647.50000000001]
["2025-02-05T12:30:35.000000000",6045.27,5935.0,110.0,110.7,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,6899,223.6,60647.50000000001]
["2025-02-05T12:30:35.000000000",6045.27,5940.0,105.1,105.8,0.15,0.2,0.989,-0.011,0.001,149,523,0.001,1316,8356,146.5,60647.50000000001]
["2025-02-05T12:30:35.000000000",6045.27,5945.0,100.1,100.8,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7329,249.70000000000005,60647.50000000001]
["2025-02-05T12:30:35.000000000",6045.27,5950.0,95.1,95.8,0.2,0.25,0.986,-0.014,0.001,225,104,0.001,1822,14353,204.7,60647.50000000001]
["2025-02-05T12:30:35.000000000",6045.27,5955.0,90.1,90.8,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14365,89.0,60647.50000000001]
["2025-02-05T12:30:35.000000000",6045.27,5960.0,85.2,85.9,0.25,0.3,0.982,-0.018,0.001,357,806,0.001,1081,18175,143.79999999999998,60647.50000000001]
["2025-02-05T12:30:35.000000000",6045.27,5965.0,80.2,80.9,0.3,0.35,0.978,-0.022,0.001,87,806,0.001,809,13382,89.60000000000001,60647.50000000001]
["2025-02-05T12:30:35.000000000",6045.27,5970.0,75.3,75.9,0.3,0.4,0.976,-0.024,0.001,126,289,0.001,2156,16071,228.2,60647.50000000001]
["2025-02-05T12:30:35.000000000",6045.27,5975.0,70.3,71.0,0.35,0.45,0.972,-0.028,0.002,119,251,0.002,1413,13349,306.4,60647.50000000001]
["2025-02-05T12:30:35.000000000",6045.27,5980.0,65.4,66.0,0.45,0.5,0.966,-0.034,0.002,205,1087,0.002,1413,21013,323.6,60647.50000000001]
["2025-02-05T12:30:35.000000000",6045.27,5985.0,60.4,61.1,0.5,0.55,0.962,-0.038,0.002,269,552,0.002,695,23519,192.8,60647.50000000001]
["2025-02-05T12:30:35.000000000",6045.27,5990.0,55.5,56.2,0.6,0.65,0.954,-0.046,0.003,667,1185,0.003,1135,20613,540.6,60647.50000000001]
["2025-02-05T12:30:35.000000000",6045.27,5995.0,50.7,51.3,0.7,0.8,0.946,-0.054,0.004,448,976,0.004,4534,27326,1992.8,60647.50000000001]
["2025-02-05T12:30:35.000000000",6045.27,6000.0,45.8,46.5,0.85,0.95,0.934,-0.066,0.004,1027,2731,0.004,7885,40726,3564.8,60647.50000000001]
["2025-02-05T12:30:35.000000000",6045.27,6005.0,41.0,41.6,1.05,1.1,0.918,-0.082,0.005,925,2717,0.005,682,18130,803.5,60647.50000000001]
["2025-02-05T12:30:35.000000000",6045.27,6010.0,36.2,36.8,1.25,1.3,0.902,-0.098,0.006,326,4827,0.006,773,20945,659.4,60647.50000000001]
["2025-02-05T12:30:35.000000000",6045.27,6015.0,31.5,32.1,1.55,1.65,0.878,-0.122,0.008,293,8707,0.008,727,22645,816.0,60647.50000000001]
["2025-02-05T12:30:35.000000000",6045.27,6020.0,27.0,27.5,1.95,2.05,0.847,-0.153,0.01,491,14968,0.01,743,26696,1234.0,60647.50000000001]
["2025-02-05T12:30:35.000000000",6045.27,6025.0,22.5,23.0,2.5,2.55,0.806,-0.194,0.012,772,20728,0.012,1883,25208,3186.0,60647.50000000001]
["2025-02-05T12:30:35.000000000",6045.27,6030.0,18.3,18.6,3.2,3.3,0.754,-0.246,0.014,982,34250,0.014,851,19525,2566.2,60647.50000000001]
["2025-02-05T12:30:35.000000000",6045.27,6035.0,14.4,14.6,4.2,4.3,0.687,-0.313,0.017,713,26158,0.017,1069,9079,3029.4000000000005,60647.50000000001]
["2025-02-05T12:30:35.000000000",6045.27,6040.0,10.8,11.0,5.6,5.7,0.603,-0.397,0.019,1466,35526,0.019,1128,9046,4928.6,60647.50000000001]
["2025-02-05T12:30:35.000000000",6045.27,6045.0,7.7,7.8,7.5,7.6,0.504,-0.496,0.021,1218,26472,0.021,820,7217,4279.8,60647.50000000001]
["2025-02-05T12:30:35.000000000",6045.27,6050.0,5.2,5.3,10.0,10.1,0.399,-0.601,0.02,1588,56104,0.02,819,14768,4814.0,60647.50000000001]
["2025-02-05T12:30:35.000000000",6045.27,6055.0,3.3,3.5,13.1,13.3,0.297,-0.703,0.019,4542,35400,0.019,505,2526,9589.3,60647.50000000001]
["2025-02-05T12:30:35.000000000",6045.27,6060.0,2.1,2.2,16.8,17.1,0.21,-0.79,0.016,4781,45186,0.016,423,1329,8326.4,60647.50000000001]
["2025-02-05T12:30:35.000000000",6045.27,6065.0,1.35,1.4,20.9,21.4,0.144,-0.856,0.012,1217,32506,0.012,293,483,1812.0,60647.50000000001]
["2025-02-05T12:30:35.000000000",6045.27,6070.0,0.85,0.9,25.4,25.9,0.099,-0.901,0.009,1039,29070,0.009,296,462,1201.4999999999998,60647.50000000001]
["2025-02-05T12:30:35.000000000",6045.27,6075.0,0.55,0.6,30.0,30.7,0.068,-0.932,0.007,1412,22772,0.007,304,827,1201.2,60647.50000000001]
["2025-02-05T12:30:35.000000000",6045.27,6080.0,0.35,0.45,34.8,35.5,0.047,-0.953,0.005,1656,16675,0.005,573,1391,1114.5,60647.50000000001]
["2025-02-05T12:30:35.000000000",6045.27,6085.0,0.25,0.3,39.7,40.4,0.033,-0.967,0.003,1066,13456,0.003,210,394,382.8,60647.50000000001]
["2025-02-05T12:30:35.000000000",6045.27,6090.0,0.2,0.25,44.6,45.3,0.026,-0.974,0.003,2155,12875,0.003,499,547,796.1999999999999,60647.50000000001]
["2025-02-05T12:30:35.000000000",6045.27,6095.0,0.15,0.2,49.6,50.3,0.02,-0.98,0.002,1159,4443,0.002,126,343,257.0,60647.50000000001]
["2025-02-05T12:30:35.000000000",6045.27,6100.0,0.1,0.15,54.5,55.2,0.014,-0.986,0.001,4298,7327,0.001,1495,339,579.3000000000001,60647.50000000001]
["2025-02-05T12:30:35.000000000",6045.27,6105.0,0.05,0.1,59.5,60.2,0.009,-0.991,0.001,2452,3737,0.001,142,17,259.4,60647.50000000001]
["2025-02-05T12:30:35.000000000",6045.27,6110.0,0.05,0.1,64.5,65.2,0.008,-0.992,0.001,2686,5033,0.001,209,43,289.5,60647.50000000001]
["2025-02-05T12:30:35.000000000",6045.27,6115.0,0.05,0.1,69.5,70.2,0.008,-0.992,0.001,2050,3353,0.001,204,50,225.4,60647.50000000001]
["2025-02-05T12:30:35.000000000",6045.27,6120.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,1588,6427,0.0,177,36,0.0,60647.50000000001]
["2025-02-05T12:30:35.000000000",6045.27,6125.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,3254,8658,0.0,66,17,0.0,60647.50000000001]
["2025-02-05T12:30:35.000000000",6045.27,6130.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,3100,3132,0.0,35,6,0.0,60647.50000000001]
["2025-02-05T12:30:35.000000000",6045.27,6135.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,4358,357,0.0,296,5,0.0,60647.50000000001]
["2025-02-05T12:30:35.000000000",6045.27,6140.0,0.0,0.05,94.4,95.2,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,60647.50000000001]
["2025-02-05T12:30:35.000000000",6045.27,6145.0,0.0,0.05,96.8,102.9,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60647.50000000001]
["2025-02-05T12:30:35.000000000",6045.27,6150.0,0.0,0.05,104.4,105.2,0.002,-0.998,0.0,4063,40,0.0,136,3,0.0,60647.50000000001]
["2025-02-05T12:30:35.000000000",6045.27,6155.0,0.0,0.05,106.8,112.9,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60647.50000000001]
["2025-02-05T12:30:35.000000000",6045.27,6160.0,0.0,0.05,111.5,117.9,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60647.50000000001]
["2025-02-05T12:30:35.000000000",6045.27,6165.0,0.0,0.05,116.5,122.9,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,60647.50000000001]
["2025-02-05T12:30:35.000000000",6045.27,6170.0,0.0,0.05,121.5,127.9,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60647.50000000001]
["2025-02-05T12:30:46.000000000",6045.03,5925.0,119.9,120.5,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9023,0.0,60888.2]
["2025-02-05T12:30:46.000000000",6045.03,5930.0,114.9,115.5,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7693,0.0,60888.2]
["2025-02-05T12:30:46.000000000",6045.03,5935.0,109.9,110.5,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,6904,223.6,60888.2]
["2025-02-05T12:30:46.000000000",6045.03,5940.0,105.0,105.6,0.15,0.2,0.989,-0.011,0.001,149,523,0.001,1316,8356,146.5,60888.2]
["2025-02-05T12:30:46.000000000",6045.03,5945.0,99.9,100.6,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7329,249.70000000000005,60888.2]
["2025-02-05T12:30:46.000000000",6045.03,5950.0,95.0,95.6,0.2,0.25,0.986,-0.014,0.001,225,104,0.001,1822,14356,204.7,60888.2]
["2025-02-05T12:30:46.000000000",6045.03,5955.0,90.0,90.6,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14365,89.0,60888.2]
["2025-02-05T12:30:46.000000000",6045.03,5960.0,85.1,85.7,0.25,0.3,0.982,-0.018,0.001,357,806,0.001,1081,18185,143.79999999999998,60888.2]
["2025-02-05T12:30:46.000000000",6045.03,5965.0,80.1,80.7,0.3,0.35,0.978,-0.022,0.001,87,806,0.001,809,13382,89.60000000000001,60888.2]
["2025-02-05T12:30:46.000000000",6045.03,5970.0,75.2,75.7,0.3,0.4,0.976,-0.024,0.001,126,289,0.001,2156,16084,228.2,60888.2]
["2025-02-05T12:30:46.000000000",6045.03,5975.0,70.2,70.8,0.4,0.45,0.972,-0.028,0.002,119,251,0.002,1413,13349,306.4,60888.2]
["2025-02-05T12:30:46.000000000",6045.03,5980.0,65.3,65.8,0.45,0.5,0.966,-0.034,0.002,205,1087,0.002,1413,21013,323.6,60888.2]
["2025-02-05T12:30:46.000000000",6045.03,5985.0,60.3,60.9,0.5,0.55,0.962,-0.038,0.002,269,552,0.002,695,23519,192.8,60888.2]
["2025-02-05T12:30:46.000000000",6045.03,5990.0,55.4,56.0,0.6,0.65,0.954,-0.046,0.003,667,1185,0.003,1135,20617,540.6,60888.2]
["2025-02-05T12:30:46.000000000",6045.03,5995.0,50.6,51.1,0.7,0.8,0.944,-0.056,0.004,448,976,0.004,4534,27326,1992.8,60888.2]
["2025-02-05T12:30:46.000000000",6045.03,6000.0,45.7,46.3,0.85,0.95,0.933,-0.067,0.004,1027,2731,0.004,7885,40727,3564.8,60888.2]
["2025-02-05T12:30:46.000000000",6045.03,6005.0,40.9,41.4,1.05,1.1,0.918,-0.082,0.005,925,2717,0.005,682,18130,803.5,60888.2]
["2025-02-05T12:30:46.000000000",6045.03,6010.0,36.1,36.6,1.25,1.35,0.901,-0.099,0.006,326,4827,0.006,773,20953,659.4,60888.2]
["2025-02-05T12:30:46.000000000",6045.03,6015.0,31.4,31.9,1.55,1.65,0.877,-0.123,0.008,293,8707,0.008,727,22647,816.0,60888.2]
["2025-02-05T12:30:46.000000000",6045.03,6020.0,26.9,27.3,2.0,2.05,0.847,-0.153,0.01,491,14968,0.01,743,26704,1234.0,60888.2]
["2025-02-05T12:30:46.000000000",6045.03,6025.0,22.4,22.8,2.5,2.6,0.805,-0.195,0.012,772,20728,0.012,1883,25209,3186.0,60888.2]
["2025-02-05T12:30:46.000000000",6045.03,6030.0,18.2,18.5,3.2,3.4,0.754,-0.246,0.014,982,34250,0.014,851,19527,2566.2,60888.2]
["2025-02-05T12:30:46.000000000",6045.03,6035.0,14.3,14.5,4.2,4.4,0.686,-0.314,0.017,713,26159,0.017,1069,9081,3029.4000000000005,60888.2]
["2025-02-05T12:30:46.000000000",6045.03,6040.0,10.7,10.9,5.6,5.8,0.602,-0.398,0.019,1466,35528,0.019,1128,9060,4928.6,60888.2]
["2025-02-05T12:30:46.000000000",6045.03,6045.0,7.7,7.8,7.5,7.7,0.504,-0.496,0.021,1218,26478,0.021,820,7246,4279.8,60888.2]
["2025-02-05T12:30:46.000000000",6045.03,6050.0,5.2,5.3,10.0,10.2,0.398,-0.602,0.021,1588,56110,0.021,819,14779,5054.7,60888.2]
["2025-02-05T12:30:46.000000000",6045.03,6055.0,3.3,3.4,13.2,13.4,0.295,-0.705,0.019,4542,35405,0.019,505,2527,9589.3,60888.2]
["2025-02-05T12:30:46.000000000",6045.03,6060.0,2.1,2.15,16.9,17.2,0.209,-0.791,0.016,4781,45194,0.016,423,1330,8326.4,60888.2]
["2025-02-05T12:30:46.000000000",6045.03,6065.0,1.3,1.4,21.0,21.5,0.144,-0.856,0.012,1217,32508,0.012,293,483,1812.0,60888.2]
["2025-02-05T12:30:46.000000000",6045.03,6070.0,0.85,0.9,25.5,26.1,0.097,-0.903,0.009,1039,29072,0.009,296,462,1201.4999999999998,60888.2]
["2025-02-05T12:30:46.000000000",6045.03,6075.0,0.55,0.6,30.2,30.8,0.066,-0.934,0.007,1412,22795,0.007,304,827,1201.2,60888.2]
["2025-02-05T12:30:46.000000000",6045.03,6080.0,0.35,0.45,35.0,35.6,0.047,-0.951,0.005,1656,16677,0.005,573,1391,1114.5,60888.2]
["2025-02-05T12:30:46.000000000",6045.03,6085.0,0.25,0.3,39.9,40.5,0.033,-0.967,0.003,1066,13460,0.003,210,394,382.8,60888.2]
["2025-02-05T12:30:46.000000000",6045.03,6090.0,0.2,0.25,44.8,45.4,0.026,-0.974,0.003,2155,12877,0.003,499,547,796.1999999999999,60888.2]
["2025-02-05T12:30:46.000000000",6045.03,6095.0,0.15,0.2,49.8,50.4,0.02,-0.98,0.002,1159,4443,0.002,126,343,257.0,60888.2]
["2025-02-05T12:30:46.000000000",6045.03,6100.0,0.1,0.15,54.7,55.3,0.014,-0.986,0.001,4298,7330,0.001,1495,339,579.3000000000001,60888.2]
["2025-02-05T12:30:46.000000000",6045.03,6105.0,0.05,0.1,59.7,60.3,0.009,-0.991,0.001,2452,3737,0.001,142,17,259.4,60888.2]
["2025-02-05T12:30:46.000000000",6045.03,6110.0,0.05,0.1,64.7,65.3,0.008,-0.992,0.001,2686,5033,0.001,209,43,289.5,60888.2]
["2025-02-05T12:30:46.000000000",6045.03,6115.0,0.05,0.1,69.7,70.3,0.008,-0.992,0.001,2050,3353,0.001,204,50,225.4,60888.2]
["2025-02-05T12:30:46.000000000",6045.03,6120.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,1588,6427,0.0,177,36,0.0,60888.2]
["2025-02-05T12:30:46.000000000",6045.03,6125.0,0.0,0.05,79.7,80.2,0.003,-0.997,0.0,3254,8661,0.0,66,17,0.0,60888.2]
["2025-02-05T12:30:46.000000000",6045.03,6130.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,3100,3132,0.0,35,6,0.0,60888.2]
["2025-02-05T12:30:46.000000000",6045.03,6135.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,4358,357,0.0,296,5,0.0,60888.2]
["2025-02-05T12:30:46.000000000",6045.03,6140.0,0.0,0.05,94.6,95.3,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,60888.2]
["2025-02-05T12:30:46.000000000",6045.03,6145.0,0.0,0.05,96.7,103.1,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60888.2]
["2025-02-05T12:30:46.000000000",6045.03,6150.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,4063,40,0.0,136,3,0.0,60888.2]
["2025-02-05T12:30:46.000000000",6045.03,6155.0,0.0,0.05,106.7,113.1,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60888.2]
["2025-02-05T12:30:46.000000000",6045.03,6160.0,0.0,0.05,111.5,118.1,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60888.2]
["2025-02-05T12:30:46.000000000",6045.03,6165.0,0.0,0.05,116.5,123.1,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,60888.2]
["2025-02-05T12:30:46.000000000",6045.03,6170.0,0.0,0.05,121.5,128.0,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60888.2]
["2025-02-05T12:30:57.000000000",6045.61,5925.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9023,0.0,60266.6]
["2025-02-05T12:30:57.000000000",6045.61,5930.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7693,0.0,60266.6]
["2025-02-05T12:30:57.000000000",6045.61,5935.0,110.9,111.5,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,6904,223.6,60266.6]
["2025-02-05T12:30:57.000000000",6045.61,5940.0,105.9,106.5,0.15,0.2,0.989,-0.011,0.001,149,523,0.001,1316,8356,146.5,60266.6]
["2025-02-05T12:30:57.000000000",6045.61,5945.0,101.0,101.6,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7329,249.70000000000005,60266.6]
["2025-02-05T12:30:57.000000000",6045.61,5950.0,96.0,96.6,0.2,0.25,0.986,-0.014,0.001,225,104,0.001,1822,14358,204.7,60266.6]
["2025-02-05T12:30:57.000000000",6045.61,5955.0,91.0,91.6,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14365,89.0,60266.6]
["2025-02-05T12:30:57.000000000",6045.61,5960.0,86.0,86.6,0.25,0.3,0.982,-0.018,0.001,357,806,0.001,1081,18185,143.79999999999998,60266.6]
["2025-02-05T12:30:57.000000000",6045.61,5965.0,81.1,81.7,0.25,0.35,0.98,-0.02,0.001,87,806,0.001,809,13382,89.60000000000001,60266.6]
["2025-02-05T12:30:57.000000000",6045.61,5970.0,76.1,76.7,0.3,0.35,0.976,-0.024,0.001,126,289,0.001,2156,16086,228.2,60266.6]
["2025-02-05T12:30:57.000000000",6045.61,5975.0,71.2,71.8,0.35,0.4,0.973,-0.027,0.002,119,251,0.002,1413,13349,306.4,60266.6]
["2025-02-05T12:30:57.000000000",6045.61,5980.0,66.2,66.8,0.4,0.5,0.968,-0.032,0.002,205,1087,0.002,1413,21013,323.6,60266.6]
["2025-02-05T12:30:57.000000000",6045.61,5985.0,61.3,61.9,0.5,0.55,0.962,-0.038,0.002,269,552,0.002,695,23519,192.8,60266.6]
["2025-02-05T12:30:57.000000000",6045.61,5990.0,56.4,57.0,0.6,0.65,0.954,-0.046,0.003,667,1185,0.003,1135,20626,540.6,60266.6]
["2025-02-05T12:30:57.000000000",6045.61,5995.0,51.5,52.1,0.7,0.75,0.946,-0.054,0.003,448,976,0.003,4534,27326,1494.6,60266.6]
["2025-02-05T12:30:57.000000000",6045.61,6000.0,46.7,47.2,0.85,0.9,0.934,-0.066,0.004,1027,2731,0.004,7885,40730,3564.8,60266.6]
["2025-02-05T12:30:57.000000000",6045.61,6005.0,41.8,42.4,1.0,1.05,0.921,-0.079,0.005,925,2717,0.005,682,18130,803.5,60266.6]
["2025-02-05T12:30:57.000000000",6045.61,6010.0,37.1,37.6,1.2,1.25,0.902,-0.098,0.006,326,4827,0.006,773,20963,659.4,60266.6]
["2025-02-05T12:30:57.000000000",6045.61,6015.0,32.3,32.8,1.5,1.55,0.88,-0.12,0.008,293,8707,0.008,727,22647,816.0,60266.6]
["2025-02-05T12:30:57.000000000",6045.61,6020.0,27.7,28.2,1.85,1.95,0.85,-0.15,0.009,491,14968,0.009,743,26718,1110.6,60266.6]
["2025-02-05T12:30:57.000000000",6045.61,6025.0,23.3,23.7,2.35,2.45,0.811,-0.189,0.012,772,20728,0.012,1883,25221,3186.0,60266.6]
["2025-02-05T12:30:57.000000000",6045.61,6030.0,19.0,19.3,3.0,3.2,0.759,-0.241,0.014,982,34261,0.014,851,19539,2566.2,60266.6]
["2025-02-05T12:30:57.000000000",6045.61,6035.0,15.0,15.2,4.0,4.1,0.693,-0.307,0.017,713,26160,0.017,1069,9088,3029.4000000000005,60266.6]
["2025-02-05T12:30:57.000000000",6045.61,6040.0,11.4,11.5,5.3,5.4,0.611,-0.389,0.019,1466,35529,0.019,1128,9068,4928.6,60266.6]
["2025-02-05T12:30:57.000000000",6045.61,6045.0,8.1,8.3,7.1,7.2,0.512,-0.488,0.021,1218,26481,0.021,820,7279,4279.8,60266.6]
["2025-02-05T12:30:57.000000000",6045.61,6050.0,5.5,5.7,9.5,9.6,0.407,-0.593,0.021,1588,56119,0.021,819,14806,5054.7,60266.6]
["2025-02-05T12:30:57.000000000",6045.61,6055.0,3.6,3.7,12.5,12.6,0.304,-0.696,0.019,4542,35416,0.019,505,2527,9589.3,60266.6]
["2025-02-05T12:30:57.000000000",6045.61,6060.0,2.25,2.3,16.1,16.4,0.216,-0.784,0.016,4781,45203,0.016,423,1341,8326.4,60266.6]
["2025-02-05T12:30:57.000000000",6045.61,6065.0,1.45,1.5,20.1,20.6,0.148,-0.852,0.012,1217,32528,0.012,293,483,1812.0,60266.6]
["2025-02-05T12:30:57.000000000",6045.61,6070.0,0.9,0.95,24.6,25.1,0.102,-0.898,0.009,1039,29108,0.009,296,462,1201.4999999999998,60266.6]
["2025-02-05T12:30:57.000000000",6045.61,6075.0,0.6,0.65,29.3,29.8,0.071,-0.929,0.007,1412,22800,0.007,304,827,1201.2,60266.6]
["2025-02-05T12:30:57.000000000",6045.61,6080.0,0.4,0.45,34.1,34.6,0.049,-0.951,0.005,1656,16707,0.005,573,1391,1114.5,60266.6]
["2025-02-05T12:30:57.000000000",6045.61,6085.0,0.25,0.3,38.9,39.5,0.033,-0.967,0.003,1066,13461,0.003,210,394,382.8,60266.6]
["2025-02-05T12:30:57.000000000",6045.61,6090.0,0.2,0.25,43.8,44.4,0.026,-0.974,0.003,2155,12881,0.003,499,547,796.1999999999999,60266.6]
["2025-02-05T12:30:57.000000000",6045.61,6095.0,0.15,0.2,48.8,49.4,0.02,-0.98,0.002,1159,4443,0.002,126,343,257.0,60266.6]
["2025-02-05T12:30:57.000000000",6045.61,6100.0,0.1,0.15,53.8,54.3,0.014,-0.986,0.001,4298,7330,0.001,1495,339,579.3000000000001,60266.6]
["2025-02-05T12:30:57.000000000",6045.61,6105.0,0.05,0.1,58.7,59.3,0.009,-0.991,0.001,2452,3737,0.001,142,17,259.4,60266.6]
["2025-02-05T12:30:57.000000000",6045.61,6110.0,0.05,0.1,63.7,64.3,0.008,-0.992,0.001,2686,5033,0.001,209,43,289.5,60266.6]
["2025-02-05T12:30:57.000000000",6045.61,6115.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,2050,3353,0.001,204,50,225.4,60266.6]
["2025-02-05T12:30:57.000000000",6045.61,6120.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,1588,6427,0.0,177,36,0.0,60266.6]
["2025-02-05T12:30:57.000000000",6045.61,6125.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3254,8661,0.0,66,17,0.0,60266.6]
["2025-02-05T12:30:57.000000000",6045.61,6130.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,3100,3132,0.0,35,6,0.0,60266.6]
["2025-02-05T12:30:57.000000000",6045.61,6135.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,4358,357,0.0,296,5,0.0,60266.6]
["2025-02-05T12:30:57.000000000",6045.61,6140.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,60266.6]
["2025-02-05T12:30:57.000000000",6045.61,6145.0,0.0,0.05,95.9,102.9,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60266.6]
["2025-02-05T12:30:57.000000000",6045.61,6150.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,4063,40,0.0,136,3,0.0,60266.6]
["2025-02-05T12:30:57.000000000",6045.61,6155.0,0.0,0.05,105.9,112.9,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60266.6]
["2025-02-05T12:30:57.000000000",6045.61,6160.0,0.0,0.05,110.0,117.9,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60266.6]
["2025-02-05T12:30:57.000000000",6045.61,6165.0,0.0,0.05,115.0,122.9,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,60266.6]
["2025-02-05T12:30:57.000000000",6045.61,6170.0,0.0,0.05,120.0,128.0,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60266.6]
["2025-02-05T12:31:09.000000000",6045.0,5920.0,124.7,125.3,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,5123,0.0,60266.6]
["2025-02-05T12:31:09.000000000",6045.0,5925.0,119.7,120.3,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9023,0.0,60266.6]
["2025-02-05T12:31:09.000000000",6045.0,5930.0,114.7,115.3,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7693,0.0,60266.6]
["2025-02-05T12:31:09.000000000",6045.0,5935.0,109.8,110.3,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,6906,223.6,60266.6]
["2025-02-05T12:31:09.000000000",6045.0,5940.0,104.8,105.4,0.15,0.2,0.989,-0.011,0.001,149,523,0.001,1316,8357,146.5,60266.6]
["2025-02-05T12:31:09.000000000",6045.0,5945.0,99.8,100.4,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7329,249.70000000000005,60266.6]
["2025-02-05T12:31:09.000000000",6045.0,5950.0,94.8,95.4,0.2,0.25,0.986,-0.014,0.001,225,104,0.001,1822,14358,204.7,60266.6]
["2025-02-05T12:31:09.000000000",6045.0,5955.0,89.9,90.4,0.2,0.3,0.985,-0.015,0.001,74,709,0.001,816,14365,89.0,60266.6]
["2025-02-05T12:31:09.000000000",6045.0,5960.0,84.9,85.5,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18186,143.79999999999998,60266.6]
["2025-02-05T12:31:09.000000000",6045.0,5965.0,79.9,80.5,0.3,0.35,0.98,-0.02,0.001,87,811,0.001,809,13382,89.60000000000001,60266.6]
["2025-02-05T12:31:09.000000000",6045.0,5970.0,75.0,75.5,0.35,0.4,0.976,-0.024,0.001,126,289,0.001,2156,16086,228.2,60266.6]
["2025-02-05T12:31:09.000000000",6045.0,5975.0,70.0,70.6,0.4,0.45,0.973,-0.027,0.002,119,251,0.002,1413,13350,306.4,60266.6]
["2025-02-05T12:31:09.000000000",6045.0,5980.0,65.1,65.6,0.45,0.5,0.968,-0.032,0.002,205,1087,0.002,1413,21013,323.6,60266.6]
["2025-02-05T12:31:09.000000000",6045.0,5985.0,60.2,60.7,0.5,0.6,0.962,-0.038,0.002,269,552,0.002,695,23519,192.8,60266.6]
["2025-02-05T12:31:09.000000000",6045.0,5990.0,55.3,55.8,0.6,0.65,0.954,-0.046,0.003,667,1185,0.003,1135,20627,540.6,60266.6]
["2025-02-05T12:31:09.000000000",6045.0,5995.0,50.4,50.9,0.75,0.8,0.946,-0.054,0.003,448,976,0.003,4534,27326,1494.6,60266.6]
["2025-02-05T12:31:09.000000000",6045.0,6000.0,45.6,46.1,0.9,0.95,0.934,-0.066,0.004,1027,2731,0.004,7885,40762,3564.8,60266.6]
["2025-02-05T12:31:09.000000000",6045.0,6005.0,40.7,41.2,1.05,1.1,0.921,-0.079,0.005,925,2717,0.005,682,18133,803.5,60266.6]
["2025-02-05T12:31:09.000000000",6045.0,6010.0,36.0,36.5,1.3,1.35,0.902,-0.098,0.006,326,4827,0.006,773,20976,659.4,60266.6]
["2025-02-05T12:31:09.000000000",6045.0,6015.0,31.3,31.8,1.6,1.65,0.88,-0.12,0.008,293,8707,0.008,727,22652,816.0,60266.6]
["2025-02-05T12:31:09.000000000",6045.0,6020.0,26.7,27.2,2.0,2.05,0.85,-0.15,0.009,491,14968,0.009,743,26726,1110.6,60266.6]
["2025-02-05T12:31:09.000000000",6045.0,6025.0,22.3,22.7,2.55,2.65,0.811,-0.189,0.012,772,20728,0.012,1883,25236,3186.0,60266.6]
["2025-02-05T12:31:09.000000000",6045.0,6030.0,18.1,18.4,3.3,3.4,0.759,-0.241,0.014,982,34264,0.014,851,19543,2566.2,60266.6]
["2025-02-05T12:31:09.000000000",6045.0,6035.0,14.2,14.4,4.3,4.4,0.693,-0.307,0.017,713,26165,0.017,1069,9096,3029.4000000000005,60266.6]
["2025-02-05T12:31:09.000000000",6045.0,6040.0,10.6,10.8,5.7,5.8,0.611,-0.389,0.019,1466,35530,0.019,1128,9113,4928.6,60266.6]
["2025-02-05T12:31:09.000000000",6045.0,6045.0,7.6,7.7,7.6,7.8,0.512,-0.488,0.021,1218,26512,0.021,820,7304,4279.8,60266.6]
["2025-02-05T12:31:09.000000000",6045.0,6050.0,5.1,5.2,10.2,10.3,0.407,-0.593,0.021,1588,56154,0.021,819,14818,5054.7,60266.6]
["2025-02-05T12:31:09.000000000",6045.0,6055.0,3.3,3.4,13.4,13.5,0.304,-0.696,0.019,4542,35434,0.019,505,2528,9589.3,60266.6]
["2025-02-05T12:31:09.000000000",6045.0,6060.0,2.05,2.1,17.0,17.3,0.216,-0.784,0.016,4781,45233,0.016,423,1341,8326.4,60266.6]
["2025-02-05T12:31:09.000000000",6045.0,6065.0,1.3,1.35,21.2,21.7,0.148,-0.852,0.012,1217,32601,0.012,293,483,1812.0,60266.6]
["2025-02-05T12:31:09.000000000",6045.0,6070.0,0.85,0.9,25.7,26.2,0.102,-0.898,0.009,1039,29118,0.009,296,462,1201.4999999999998,60266.6]
["2025-02-05T12:31:09.000000000",6045.0,6075.0,0.55,0.6,30.4,31.0,0.071,-0.929,0.007,1412,22809,0.007,304,827,1201.2,60266.6]
["2025-02-05T12:31:09.000000000",6045.0,6080.0,0.35,0.4,35.2,35.8,0.049,-0.951,0.005,1656,16720,0.005,573,1391,1114.5,60266.6]
["2025-02-05T12:31:09.000000000",6045.0,6085.0,0.25,0.3,40.1,40.7,0.033,-0.967,0.003,1066,13476,0.003,210,394,382.8,60266.6]
["2025-02-05T12:31:09.000000000",6045.0,6090.0,0.2,0.25,45.0,45.6,0.026,-0.974,0.003,2155,12881,0.003,499,547,796.1999999999999,60266.6]
["2025-02-05T12:31:09.000000000",6045.0,6095.0,0.15,0.2,50.0,50.5,0.02,-0.98,0.002,1159,4443,0.002,126,343,257.0,60266.6]
["2025-02-05T12:31:09.000000000",6045.0,6100.0,0.1,0.15,54.9,55.5,0.014,-0.986,0.001,4298,7330,0.001,1495,339,579.3000000000001,60266.6]
["2025-02-05T12:31:09.000000000",6045.0,6105.0,0.05,0.1,59.9,60.5,0.009,-0.991,0.001,2452,3737,0.001,142,17,259.4,60266.6]
["2025-02-05T12:31:09.000000000",6045.0,6110.0,0.05,0.1,64.9,65.5,0.008,-0.992,0.001,2686,5033,0.001,209,43,289.5,60266.6]
["2025-02-05T12:31:09.000000000",6045.0,6115.0,0.05,0.1,69.9,70.5,0.008,-0.992,0.001,2050,3353,0.001,204,50,225.4,60266.6]
["2025-02-05T12:31:09.000000000",6045.0,6120.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,1588,6427,0.0,177,36,0.0,60266.6]
["2025-02-05T12:31:09.000000000",6045.0,6125.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,3254,8661,0.0,66,17,0.0,60266.6]
["2025-02-05T12:31:09.000000000",6045.0,6130.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,3100,3132,0.0,35,6,0.0,60266.6]
["2025-02-05T12:31:09.000000000",6045.0,6135.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,4358,357,0.0,296,5,0.0,60266.6]
["2025-02-05T12:31:09.000000000",6045.0,6140.0,0.0,0.05,94.8,95.5,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,60266.6]
["2025-02-05T12:31:09.000000000",6045.0,6145.0,0.0,0.05,96.5,102.5,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60266.6]
["2025-02-05T12:31:09.000000000",6045.0,6150.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,4063,40,0.0,136,3,0.0,60266.6]
["2025-02-05T12:31:09.000000000",6045.0,6155.0,0.0,0.05,106.5,112.5,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60266.6]
["2025-02-05T12:31:09.000000000",6045.0,6160.0,0.0,0.05,111.5,117.5,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60266.6]
["2025-02-05T12:31:09.000000000",6045.0,6165.0,0.0,0.05,116.5,122.5,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,60266.6]
["2025-02-05T12:31:20.000000000",6045.02,5925.0,119.8,120.5,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9023,0.0,60944.8]
["2025-02-05T12:31:20.000000000",6045.02,5930.0,114.8,115.5,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7693,0.0,60944.8]
["2025-02-05T12:31:20.000000000",6045.02,5935.0,109.9,110.5,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,6907,223.6,60944.8]
["2025-02-05T12:31:20.000000000",6045.02,5940.0,104.9,105.5,0.15,0.2,0.989,-0.011,0.001,149,523,0.001,1316,8357,146.5,60944.8]
["2025-02-05T12:31:20.000000000",6045.02,5945.0,99.9,100.6,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7329,249.70000000000005,60944.8]
["2025-02-05T12:31:20.000000000",6045.02,5950.0,94.9,95.6,0.2,0.25,0.985,-0.014,0.001,225,104,0.001,1822,14358,204.7,60944.8]
["2025-02-05T12:31:20.000000000",6045.02,5955.0,90.0,90.6,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14365,89.0,60944.8]
["2025-02-05T12:31:20.000000000",6045.02,5960.0,85.0,85.6,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18186,143.79999999999998,60944.8]
["2025-02-05T12:31:20.000000000",6045.02,5965.0,80.0,80.7,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13382,89.60000000000001,60944.8]
["2025-02-05T12:31:20.000000000",6045.02,5970.0,75.1,75.7,0.35,0.4,0.974,-0.025,0.002,126,289,0.002,2156,16086,456.4,60944.8]
["2025-02-05T12:31:20.000000000",6045.02,5975.0,70.1,70.8,0.4,0.45,0.971,-0.029,0.002,119,251,0.002,1413,13350,306.4,60944.8]
["2025-02-05T12:31:20.000000000",6045.02,5980.0,65.2,65.8,0.45,0.5,0.966,-0.034,0.002,205,1087,0.002,1413,21013,323.6,60944.8]
["2025-02-05T12:31:20.000000000",6045.02,5985.0,60.3,60.9,0.5,0.6,0.96,-0.04,0.002,269,552,0.002,695,23519,192.8,60944.8]
["2025-02-05T12:31:20.000000000",6045.02,5990.0,55.4,56.0,0.6,0.65,0.954,-0.046,0.003,667,1186,0.003,1135,20627,540.6,60944.8]
["2025-02-05T12:31:20.000000000",6045.02,5995.0,50.5,51.1,0.7,0.8,0.944,-0.056,0.004,448,976,0.004,4534,27327,1992.8,60944.8]
["2025-02-05T12:31:20.000000000",6045.02,6000.0,45.6,46.2,0.85,0.95,0.932,-0.067,0.004,1027,2731,0.004,7885,40763,3564.8,60944.8]
["2025-02-05T12:31:20.000000000",6045.02,6005.0,40.8,41.4,1.05,1.1,0.918,-0.082,0.005,925,2717,0.005,682,18133,803.5,60944.8]
["2025-02-05T12:31:20.000000000",6045.02,6010.0,36.1,36.6,1.25,1.35,0.899,-0.101,0.006,326,4827,0.006,773,20977,659.4,60944.8]
["2025-02-05T12:31:20.000000000",6045.02,6015.0,31.4,31.9,1.6,1.65,0.875,-0.125,0.008,293,8707,0.008,727,22652,816.0,60944.8]
["2025-02-05T12:31:20.000000000",6045.02,6020.0,26.8,27.3,2.0,2.05,0.844,-0.156,0.01,491,14968,0.01,743,26729,1234.0,60944.8]
["2025-02-05T12:31:20.000000000",6045.02,6025.0,22.4,22.8,2.55,2.6,0.803,-0.197,0.012,772,20728,0.012,1883,25238,3186.0,60944.8]
["2025-02-05T12:31:20.000000000",6045.02,6030.0,18.1,18.6,3.2,3.4,0.751,-0.249,0.014,982,34264,0.014,851,19549,2566.2,60944.8]
["2025-02-05T12:31:20.000000000",6045.02,6035.0,14.3,14.5,4.3,4.4,0.683,-0.317,0.017,713,26166,0.017,1069,9098,3029.4000000000005,60944.8]
["2025-02-05T12:31:20.000000000",6045.02,6040.0,10.7,10.9,5.7,5.8,0.6,-0.4,0.019,1466,35531,0.019,1128,9157,4928.6,60944.8]
["2025-02-05T12:31:20.000000000",6045.02,6045.0,7.6,7.7,7.6,7.7,0.501,-0.499,0.021,1218,26521,0.021,820,7307,4279.8,60944.8]
["2025-02-05T12:31:20.000000000",6045.02,6050.0,5.1,5.3,10.0,10.2,0.395,-0.605,0.021,1588,56165,0.021,819,14896,5054.7,60944.8]
["2025-02-05T12:31:20.000000000",6045.02,6055.0,3.3,3.4,13.2,13.4,0.293,-0.707,0.019,4542,35434,0.019,505,2529,9589.3,60944.8]
["2025-02-05T12:31:20.000000000",6045.02,6060.0,2.1,2.15,16.9,17.2,0.207,-0.794,0.016,4781,45245,0.016,423,1389,8326.4,60944.8]
["2025-02-05T12:31:20.000000000",6045.02,6065.0,1.3,1.4,21.0,21.6,0.142,-0.858,0.012,1217,32601,0.012,293,483,1812.0,60944.8]
["2025-02-05T12:31:20.000000000",6045.02,6070.0,0.85,0.9,25.6,26.1,0.097,-0.903,0.009,1039,29123,0.009,296,462,1201.4999999999998,60944.8]
["2025-02-05T12:31:20.000000000",6045.02,6075.0,0.55,0.6,30.2,30.9,0.066,-0.934,0.006,1412,22822,0.006,304,827,1029.6,60944.8]
["2025-02-05T12:31:20.000000000",6045.02,6080.0,0.35,0.4,35.0,35.7,0.045,-0.955,0.005,1656,16730,0.005,573,1391,1114.5,60944.8]
["2025-02-05T12:31:20.000000000",6045.02,6085.0,0.25,0.3,39.9,40.6,0.033,-0.967,0.003,1066,13476,0.003,210,394,382.8,60944.8]
["2025-02-05T12:31:20.000000000",6045.02,6090.0,0.2,0.25,44.8,45.5,0.026,-0.974,0.003,2155,12881,0.003,499,547,796.1999999999999,60944.8]
["2025-02-05T12:31:20.000000000",6045.02,6095.0,0.15,0.2,49.8,50.4,0.02,-0.98,0.002,1159,4473,0.002,126,343,257.0,60944.8]
["2025-02-05T12:31:20.000000000",6045.02,6100.0,0.1,0.15,54.8,55.4,0.014,-0.986,0.001,4298,7332,0.001,1495,339,579.3000000000001,60944.8]
["2025-02-05T12:31:20.000000000",6045.02,6105.0,0.05,0.1,59.7,60.4,0.009,-0.991,0.001,2452,3737,0.001,142,17,259.4,60944.8]
["2025-02-05T12:31:20.000000000",6045.02,6110.0,0.05,0.1,64.7,65.4,0.008,-0.992,0.001,2686,5033,0.001,209,43,289.5,60944.8]
["2025-02-05T12:31:20.000000000",6045.02,6115.0,0.05,0.1,69.7,70.4,0.008,-0.992,0.001,2050,3353,0.001,204,50,225.4,60944.8]
["2025-02-05T12:31:20.000000000",6045.02,6120.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,1588,6429,0.0,177,36,0.0,60944.8]
["2025-02-05T12:31:20.000000000",6045.02,6125.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,3254,8661,0.0,66,17,0.0,60944.8]
["2025-02-05T12:31:20.000000000",6045.02,6130.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,3100,3132,0.0,35,6,0.0,60944.8]
["2025-02-05T12:31:20.000000000",6045.02,6135.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,4358,357,0.0,296,5,0.0,60944.8]
["2025-02-05T12:31:20.000000000",6045.02,6140.0,0.0,0.05,94.7,95.4,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,60944.8]
["2025-02-05T12:31:20.000000000",6045.02,6145.0,0.0,0.05,96.5,102.5,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60944.8]
["2025-02-05T12:31:20.000000000",6045.02,6150.0,0.0,0.05,104.6,105.4,0.002,-0.998,0.0,4063,43,0.0,136,3,0.0,60944.8]
["2025-02-05T12:31:20.000000000",6045.02,6155.0,0.0,0.05,106.5,112.5,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60944.8]
["2025-02-05T12:31:20.000000000",6045.02,6160.0,0.0,0.05,111.5,117.5,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60944.8]
["2025-02-05T12:31:20.000000000",6045.02,6165.0,0.0,0.05,116.5,122.5,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,60944.8]
["2025-02-05T12:31:20.000000000",6045.02,6170.0,0.0,0.05,121.5,127.5,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60944.8]
["2025-02-05T12:31:31.000000000",6044.66,5920.0,124.7,125.4,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,5123,0.0,61041.20000000001]
["2025-02-05T12:31:31.000000000",6044.66,5925.0,119.8,120.4,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9023,0.0,61041.20000000001]
["2025-02-05T12:31:31.000000000",6044.66,5930.0,114.8,115.4,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7693,0.0,61041.20000000001]
["2025-02-05T12:31:31.000000000",6044.66,5935.0,109.8,110.4,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,6907,223.6,61041.20000000001]
["2025-02-05T12:31:31.000000000",6044.66,5940.0,104.8,105.4,0.15,0.2,0.989,-0.011,0.001,149,523,0.001,1316,8357,146.5,61041.20000000001]
["2025-02-05T12:31:31.000000000",6044.66,5945.0,99.8,100.5,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7329,249.70000000000005,61041.20000000001]
["2025-02-05T12:31:31.000000000",6044.66,5950.0,94.8,95.5,0.2,0.25,0.985,-0.014,0.001,225,104,0.001,1822,14358,204.7,61041.20000000001]
["2025-02-05T12:31:31.000000000",6044.66,5955.0,89.9,90.5,0.2,0.25,0.984,-0.016,0.001,74,709,0.001,816,14365,89.0,61041.20000000001]
["2025-02-05T12:31:31.000000000",6044.66,5960.0,84.9,85.6,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18186,143.79999999999998,61041.20000000001]
["2025-02-05T12:31:31.000000000",6044.66,5965.0,80.0,80.6,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13382,89.60000000000001,61041.20000000001]
["2025-02-05T12:31:31.000000000",6044.66,5970.0,75.0,75.6,0.35,0.4,0.974,-0.026,0.002,126,289,0.002,2156,16086,456.4,61041.20000000001]
["2025-02-05T12:31:31.000000000",6044.66,5975.0,70.0,70.7,0.4,0.45,0.97,-0.029,0.002,119,251,0.002,1413,13351,306.4,61041.20000000001]
["2025-02-05T12:31:31.000000000",6044.66,5980.0,65.1,65.7,0.45,0.5,0.966,-0.034,0.002,205,1087,0.002,1413,21013,323.6,61041.20000000001]
["2025-02-05T12:31:31.000000000",6044.66,5985.0,60.2,60.8,0.5,0.6,0.959,-0.041,0.003,269,552,0.003,695,23519,289.2,61041.20000000001]
["2025-02-05T12:31:31.000000000",6044.66,5990.0,55.3,55.8,0.6,0.65,0.953,-0.047,0.003,667,1186,0.003,1135,20627,540.6,61041.20000000001]
["2025-02-05T12:31:31.000000000",6044.66,5995.0,50.4,51.0,0.75,0.8,0.943,-0.057,0.004,448,976,0.004,4534,27327,1992.8,61041.20000000001]
["2025-02-05T12:31:31.000000000",6044.66,6000.0,45.6,46.2,0.9,0.95,0.931,-0.069,0.004,1027,2731,0.004,7885,40775,3564.8,61041.20000000001]
["2025-02-05T12:31:31.000000000",6044.66,6005.0,40.8,41.3,1.05,1.1,0.918,-0.082,0.005,925,2717,0.005,682,18139,803.5,61041.20000000001]
["2025-02-05T12:31:31.000000000",6044.66,6010.0,36.0,36.5,1.3,1.35,0.899,-0.101,0.006,326,4827,0.006,773,20979,659.4,61041.20000000001]
["2025-02-05T12:31:31.000000000",6044.66,6015.0,31.3,31.8,1.6,1.65,0.874,-0.126,0.008,293,8708,0.008,727,22683,816.0,61041.20000000001]
["2025-02-05T12:31:31.000000000",6044.66,6020.0,26.7,27.2,2.0,2.05,0.842,-0.158,0.01,491,14968,0.01,743,26760,1234.0,61041.20000000001]
["2025-02-05T12:31:31.000000000",6044.66,6025.0,22.3,22.8,2.55,2.6,0.801,-0.199,0.012,772,20728,0.012,1883,25297,3186.0,61041.20000000001]
["2025-02-05T12:31:31.000000000",6044.66,6030.0,18.1,18.4,3.3,3.4,0.747,-0.253,0.014,982,34271,0.014,851,19556,2566.2,61041.20000000001]
["2025-02-05T12:31:31.000000000",6044.66,6035.0,14.2,14.4,4.3,4.4,0.679,-0.321,0.017,713,26168,0.017,1069,9107,3029.4000000000005,61041.20000000001]
["2025-02-05T12:31:31.000000000",6044.66,6040.0,10.6,10.8,5.7,5.8,0.595,-0.405,0.019,1466,35531,0.019,1128,9177,4928.6,61041.20000000001]
["2025-02-05T12:31:31.000000000",6044.66,6045.0,7.6,7.7,7.6,7.8,0.497,-0.503,0.021,1218,26543,0.021,820,7339,4279.8,61041.20000000001]
["2025-02-05T12:31:31.000000000",6044.66,6050.0,5.1,5.2,10.2,10.3,0.39,-0.61,0.021,1588,56183,0.021,819,14912,5054.7,61041.20000000001]
["2025-02-05T12:31:31.000000000",6044.66,6055.0,3.3,3.4,13.3,13.5,0.288,-0.712,0.019,4542,35456,0.019,505,2529,9589.3,61041.20000000001]
["2025-02-05T12:31:31.000000000",6044.66,6060.0,2.05,2.15,17.0,17.3,0.202,-0.798,0.016,4781,45261,0.016,423,1390,8326.4,61041.20000000001]
["2025-02-05T12:31:31.000000000",6044.66,6065.0,1.3,1.35,21.1,21.6,0.138,-0.862,0.012,1217,32601,0.012,293,483,1812.0,61041.20000000001]
["2025-02-05T12:31:31.000000000",6044.66,6070.0,0.85,0.9,25.7,26.2,0.095,-0.905,0.009,1039,29127,0.009,296,462,1201.4999999999998,61041.20000000001]
["2025-02-05T12:31:31.000000000",6044.66,6075.0,0.55,0.6,30.3,30.9,0.066,-0.934,0.006,1412,22822,0.006,304,827,1029.6,61041.20000000001]
["2025-02-05T12:31:31.000000000",6044.66,6080.0,0.35,0.4,35.1,35.7,0.044,-0.955,0.005,1656,16732,0.005,573,1391,1114.5,61041.20000000001]
["2025-02-05T12:31:31.000000000",6044.66,6085.0,0.25,0.3,40.0,40.6,0.032,-0.967,0.003,1066,13479,0.003,210,394,382.8,61041.20000000001]
["2025-02-05T12:31:31.000000000",6044.66,6090.0,0.2,0.25,44.9,45.6,0.026,-0.974,0.003,2155,12881,0.003,499,547,796.1999999999999,61041.20000000001]
["2025-02-05T12:31:31.000000000",6044.66,6095.0,0.15,0.2,49.9,50.5,0.02,-0.98,0.002,1159,4473,0.002,126,343,257.0,61041.20000000001]
["2025-02-05T12:31:31.000000000",6044.66,6100.0,0.1,0.15,54.8,55.5,0.014,-0.986,0.001,4298,7332,0.001,1495,339,579.3000000000001,61041.20000000001]
["2025-02-05T12:31:31.000000000",6044.66,6105.0,0.05,0.1,59.8,60.5,0.009,-0.991,0.001,2452,3737,0.001,142,17,259.4,61041.20000000001]
["2025-02-05T12:31:31.000000000",6044.66,6110.0,0.05,0.1,64.8,65.4,0.008,-0.992,0.001,2686,5033,0.001,209,43,289.5,61041.20000000001]
["2025-02-05T12:31:31.000000000",6044.66,6115.0,0.05,0.1,69.8,70.4,0.008,-0.992,0.001,2050,3353,0.001,204,50,225.4,61041.20000000001]
["2025-02-05T12:31:31.000000000",6044.66,6120.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,1588,6429,0.0,177,36,0.0,61041.20000000001]
["2025-02-05T12:31:31.000000000",6044.66,6125.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,3254,8661,0.0,66,17,0.0,61041.20000000001]
["2025-02-05T12:31:31.000000000",6044.66,6130.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,3100,3132,0.0,35,6,0.0,61041.20000000001]
["2025-02-05T12:31:31.000000000",6044.66,6135.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,4358,357,0.0,296,5,0.0,61041.20000000001]
["2025-02-05T12:31:31.000000000",6044.66,6140.0,0.0,0.05,94.8,95.5,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,61041.20000000001]
["2025-02-05T12:31:31.000000000",6044.66,6145.0,0.0,0.05,95.9,103.1,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61041.20000000001]
["2025-02-05T12:31:31.000000000",6044.66,6150.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,4063,43,0.0,136,3,0.0,61041.20000000001]
["2025-02-05T12:31:31.000000000",6044.66,6155.0,0.0,0.05,107.2,113.1,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,61041.20000000001]
["2025-02-05T12:31:31.000000000",6044.66,6160.0,0.0,0.05,112.2,118.1,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,61041.20000000001]
["2025-02-05T12:31:31.000000000",6044.66,6165.0,0.0,0.05,117.2,123.1,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,61041.20000000001]
["2025-02-05T12:31:43.000000000",6044.87,5920.0,124.7,125.3,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,5123,0.0,60944.8]
["2025-02-05T12:31:43.000000000",6044.87,5925.0,119.8,120.3,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9023,0.0,60944.8]
["2025-02-05T12:31:43.000000000",6044.87,5930.0,114.8,115.3,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7693,0.0,60944.8]
["2025-02-05T12:31:43.000000000",6044.87,5935.0,109.8,110.3,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,6907,223.6,60944.8]
["2025-02-05T12:31:43.000000000",6044.87,5940.0,104.8,105.4,0.15,0.2,0.989,-0.011,0.001,149,523,0.001,1316,8357,146.5,60944.8]
["2025-02-05T12:31:43.000000000",6044.87,5945.0,99.8,100.4,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7329,249.70000000000005,60944.8]
["2025-02-05T12:31:43.000000000",6044.87,5950.0,94.8,95.4,0.2,0.25,0.985,-0.014,0.001,225,104,0.001,1822,14358,204.7,60944.8]
["2025-02-05T12:31:43.000000000",6044.87,5955.0,89.9,90.4,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14365,89.0,60944.8]
["2025-02-05T12:31:43.000000000",6044.87,5960.0,84.9,85.5,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18186,143.79999999999998,60944.8]
["2025-02-05T12:31:43.000000000",6044.87,5965.0,79.9,80.5,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13382,89.60000000000001,60944.8]
["2025-02-05T12:31:43.000000000",6044.87,5970.0,75.0,75.5,0.35,0.4,0.974,-0.026,0.002,126,289,0.002,2156,16086,456.4,60944.8]
["2025-02-05T12:31:43.000000000",6044.87,5975.0,70.0,70.6,0.4,0.45,0.971,-0.029,0.002,119,251,0.002,1413,13351,306.4,60944.8]
["2025-02-05T12:31:43.000000000",6044.87,5980.0,65.1,65.6,0.45,0.5,0.966,-0.034,0.002,205,1087,0.002,1413,21013,323.6,60944.8]
["2025-02-05T12:31:43.000000000",6044.87,5985.0,60.2,60.7,0.5,0.6,0.96,-0.04,0.002,269,552,0.002,695,23519,192.8,60944.8]
["2025-02-05T12:31:43.000000000",6044.87,5990.0,55.3,55.8,0.6,0.65,0.954,-0.046,0.003,667,1186,0.003,1135,20628,540.6,60944.8]
["2025-02-05T12:31:43.000000000",6044.87,5995.0,50.4,50.9,0.7,0.8,0.943,-0.057,0.004,448,976,0.004,4534,27327,1992.8,60944.8]
["2025-02-05T12:31:43.000000000",6044.87,6000.0,45.5,46.1,0.85,0.95,0.931,-0.069,0.004,1027,2731,0.004,7885,40777,3564.8,60944.8]
["2025-02-05T12:31:43.000000000",6044.87,6005.0,40.8,41.2,1.05,1.1,0.918,-0.082,0.005,925,2717,0.005,682,18143,803.5,60944.8]
["2025-02-05T12:31:43.000000000",6044.87,6010.0,36.0,36.5,1.3,1.35,0.899,-0.101,0.006,326,4827,0.006,773,20979,659.4,60944.8]
["2025-02-05T12:31:43.000000000",6044.87,6015.0,31.3,31.7,1.6,1.65,0.875,-0.125,0.008,293,8708,0.008,727,22683,816.0,60944.8]
["2025-02-05T12:31:43.000000000",6044.87,6020.0,26.7,27.1,2.0,2.05,0.844,-0.156,0.01,491,14968,0.01,743,26764,1234.0,60944.8]
["2025-02-05T12:31:43.000000000",6044.87,6025.0,22.3,22.7,2.55,2.6,0.802,-0.198,0.012,772,20728,0.012,1883,25301,3186.0,60944.8]
["2025-02-05T12:31:43.000000000",6044.87,6030.0,18.0,18.4,3.3,3.4,0.749,-0.251,0.014,982,34273,0.014,851,19568,2566.2,60944.8]
["2025-02-05T12:31:43.000000000",6044.87,6035.0,14.2,14.4,4.3,4.4,0.681,-0.319,0.017,713,26170,0.017,1069,9110,3029.4000000000005,60944.8]
["2025-02-05T12:31:43.000000000",6044.87,6040.0,10.6,10.8,5.7,5.9,0.596,-0.403,0.019,1466,35534,0.019,1128,9186,4928.6,60944.8]
["2025-02-05T12:31:43.000000000",6044.87,6045.0,7.5,7.7,7.6,7.8,0.498,-0.502,0.021,1218,26546,0.021,820,7346,4279.8,60944.8]
["2025-02-05T12:31:43.000000000",6044.87,6050.0,5.1,5.2,10.1,10.3,0.392,-0.608,0.021,1588,56190,0.021,819,14915,5054.7,60944.8]
["2025-02-05T12:31:43.000000000",6044.87,6055.0,3.3,3.4,13.3,13.5,0.291,-0.709,0.019,4542,35471,0.019,505,2529,9589.3,60944.8]
["2025-02-05T12:31:43.000000000",6044.87,6060.0,2.05,2.15,17.0,17.3,0.205,-0.795,0.016,4781,45278,0.016,423,1390,8326.4,60944.8]
["2025-02-05T12:31:43.000000000",6044.87,6065.0,1.3,1.35,21.2,21.7,0.14,-0.86,0.012,1217,32602,0.012,293,483,1812.0,60944.8]
["2025-02-05T12:31:43.000000000",6044.87,6070.0,0.85,0.9,25.7,26.2,0.097,-0.903,0.009,1039,29138,0.009,296,462,1201.4999999999998,60944.8]
["2025-02-05T12:31:43.000000000",6044.87,6075.0,0.55,0.6,30.4,30.9,0.066,-0.934,0.006,1412,22828,0.006,304,827,1029.6,60944.8]
["2025-02-05T12:31:43.000000000",6044.87,6080.0,0.35,0.4,35.2,35.8,0.044,-0.955,0.005,1656,16733,0.005,573,1391,1114.5,60944.8]
["2025-02-05T12:31:43.000000000",6044.87,6085.0,0.25,0.3,40.1,40.6,0.032,-0.967,0.003,1066,13479,0.003,210,394,382.8,60944.8]
["2025-02-05T12:31:43.000000000",6044.87,6090.0,0.2,0.25,45.0,45.6,0.026,-0.974,0.003,2155,12881,0.003,499,547,796.1999999999999,60944.8]
["2025-02-05T12:31:43.000000000",6044.87,6095.0,0.15,0.2,50.0,50.5,0.02,-0.98,0.002,1159,4475,0.002,126,343,257.0,60944.8]
["2025-02-05T12:31:43.000000000",6044.87,6100.0,0.1,0.15,54.9,55.5,0.014,-0.986,0.001,4298,7332,0.001,1495,339,579.3000000000001,60944.8]
["2025-02-05T12:31:43.000000000",6044.87,6105.0,0.05,0.1,59.9,60.5,0.009,-0.991,0.001,2452,3739,0.001,142,17,259.4,60944.8]
["2025-02-05T12:31:43.000000000",6044.87,6110.0,0.05,0.1,64.9,65.5,0.008,-0.992,0.001,2686,5035,0.001,209,43,289.5,60944.8]
["2025-02-05T12:31:43.000000000",6044.87,6115.0,0.05,0.1,69.9,70.4,0.008,-0.992,0.001,2050,3353,0.001,204,50,225.4,60944.8]
["2025-02-05T12:31:43.000000000",6044.87,6120.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,1588,6429,0.0,177,36,0.0,60944.8]
["2025-02-05T12:31:43.000000000",6044.87,6125.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,3254,8661,0.0,66,17,0.0,60944.8]
["2025-02-05T12:31:43.000000000",6044.87,6130.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,3100,3132,0.0,35,6,0.0,60944.8]
["2025-02-05T12:31:43.000000000",6044.87,6135.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,4358,357,0.0,296,5,0.0,60944.8]
["2025-02-05T12:31:43.000000000",6044.87,6140.0,0.0,0.05,94.7,95.4,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,60944.8]
["2025-02-05T12:31:43.000000000",6044.87,6145.0,0.0,0.05,95.9,103.1,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60944.8]
["2025-02-05T12:31:43.000000000",6044.87,6150.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,4063,43,0.0,136,3,0.0,60944.8]
["2025-02-05T12:31:43.000000000",6044.87,6155.0,0.0,0.05,106.9,113.1,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60944.8]
["2025-02-05T12:31:43.000000000",6044.87,6160.0,0.0,0.05,111.9,118.1,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60944.8]
["2025-02-05T12:31:43.000000000",6044.87,6165.0,0.0,0.05,116.9,123.1,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,60944.8]
["2025-02-05T12:31:54.000000000",6045.01,5925.0,119.9,120.5,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9023,0.0,60944.8]
["2025-02-05T12:31:54.000000000",6045.01,5930.0,115.0,115.5,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7693,0.0,60944.8]
["2025-02-05T12:31:54.000000000",6045.01,5935.0,110.0,110.6,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,6907,223.6,60944.8]
["2025-02-05T12:31:54.000000000",6045.01,5940.0,105.0,105.6,0.15,0.2,0.989,-0.011,0.001,149,523,0.001,1316,8359,146.5,60944.8]
["2025-02-05T12:31:54.000000000",6045.01,5945.0,100.0,100.6,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7336,249.70000000000005,60944.8]
["2025-02-05T12:31:54.000000000",6045.01,5950.0,95.0,95.6,0.2,0.25,0.985,-0.014,0.001,225,104,0.001,1822,14358,204.7,60944.8]
["2025-02-05T12:31:54.000000000",6045.01,5955.0,90.1,90.6,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14365,89.0,60944.8]
["2025-02-05T12:31:54.000000000",6045.01,5960.0,85.1,85.7,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18186,143.79999999999998,60944.8]
["2025-02-05T12:31:54.000000000",6045.01,5965.0,80.1,80.7,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13382,89.60000000000001,60944.8]
["2025-02-05T12:31:54.000000000",6045.01,5970.0,75.2,75.7,0.35,0.4,0.974,-0.026,0.002,126,289,0.002,2156,16087,456.4,60944.8]
["2025-02-05T12:31:54.000000000",6045.01,5975.0,70.2,70.8,0.4,0.45,0.971,-0.029,0.002,119,251,0.002,1413,13352,306.4,60944.8]
["2025-02-05T12:31:54.000000000",6045.01,5980.0,65.3,65.9,0.45,0.5,0.966,-0.034,0.002,205,1087,0.002,1413,21014,323.6,60944.8]
["2025-02-05T12:31:54.000000000",6045.01,5985.0,60.4,60.9,0.5,0.55,0.96,-0.04,0.002,269,552,0.002,695,23519,192.8,60944.8]
["2025-02-05T12:31:54.000000000",6045.01,5990.0,55.5,56.0,0.6,0.65,0.954,-0.046,0.003,667,1186,0.003,1135,20628,540.6,60944.8]
["2025-02-05T12:31:54.000000000",6045.01,5995.0,50.6,51.1,0.7,0.8,0.943,-0.057,0.004,448,976,0.004,4534,27327,1992.8,60944.8]
["2025-02-05T12:31:54.000000000",6045.01,6000.0,45.7,46.3,0.85,0.95,0.931,-0.069,0.004,1027,2731,0.004,7885,40780,3564.8,60944.8]
["2025-02-05T12:31:54.000000000",6045.01,6005.0,40.9,41.4,1.05,1.1,0.918,-0.082,0.005,925,2717,0.005,682,18144,803.5,60944.8]
["2025-02-05T12:31:54.000000000",6045.01,6010.0,36.2,36.6,1.25,1.35,0.899,-0.101,0.006,326,4827,0.006,773,20979,659.4,60944.8]
["2025-02-05T12:31:54.000000000",6045.01,6015.0,31.5,31.9,1.55,1.65,0.875,-0.125,0.008,293,8708,0.008,727,22683,816.0,60944.8]
["2025-02-05T12:31:54.000000000",6045.01,6020.0,26.9,27.3,1.95,2.05,0.844,-0.156,0.01,491,14970,0.01,743,26768,1234.0,60944.8]
["2025-02-05T12:31:54.000000000",6045.01,6025.0,22.4,22.9,2.5,2.6,0.802,-0.198,0.012,772,20728,0.012,1883,25301,3186.0,60944.8]
["2025-02-05T12:31:54.000000000",6045.01,6030.0,18.2,18.6,3.2,3.4,0.749,-0.251,0.014,982,34294,0.014,851,19573,2566.2,60944.8]
["2025-02-05T12:31:54.000000000",6045.01,6035.0,14.3,14.5,4.2,4.4,0.681,-0.319,0.017,713,26176,0.017,1069,9113,3029.4000000000005,60944.8]
["2025-02-05T12:31:54.000000000",6045.01,6040.0,10.7,10.9,5.6,5.8,0.596,-0.403,0.019,1466,35539,0.019,1128,9188,4928.6,60944.8]
["2025-02-05T12:31:54.000000000",6045.01,6045.0,7.6,7.8,7.5,7.7,0.498,-0.502,0.021,1218,26565,0.021,820,7364,4279.8,60944.8]
["2025-02-05T12:31:54.000000000",6045.01,6050.0,5.1,5.3,10.0,10.2,0.392,-0.608,0.021,1588,56191,0.021,819,14931,5054.7,60944.8]
["2025-02-05T12:31:54.000000000",6045.01,6055.0,3.3,3.4,13.2,13.4,0.291,-0.709,0.019,4542,35478,0.019,505,2531,9589.3,60944.8]
["2025-02-05T12:31:54.000000000",6045.01,6060.0,2.1,2.15,16.9,17.2,0.205,-0.795,0.016,4781,45281,0.016,423,1390,8326.4,60944.8]
["2025-02-05T12:31:54.000000000",6045.01,6065.0,1.3,1.4,21.0,21.5,0.14,-0.86,0.012,1217,32605,0.012,293,483,1812.0,60944.8]
["2025-02-05T12:31:54.000000000",6045.01,6070.0,0.85,0.9,25.5,26.0,0.097,-0.903,0.009,1039,29138,0.009,296,462,1201.4999999999998,60944.8]
["2025-02-05T12:31:54.000000000",6045.01,6075.0,0.55,0.6,30.2,30.7,0.066,-0.934,0.006,1412,22828,0.006,304,827,1029.6,60944.8]
["2025-02-05T12:31:54.000000000",6045.01,6080.0,0.35,0.4,35.0,35.6,0.044,-0.955,0.005,1656,16734,0.005,573,1391,1114.5,60944.8]
["2025-02-05T12:31:54.000000000",6045.01,6085.0,0.25,0.3,39.9,40.4,0.032,-0.967,0.003,1066,13479,0.003,210,394,382.8,60944.8]
["2025-02-05T12:31:54.000000000",6045.01,6090.0,0.2,0.25,44.8,45.4,0.026,-0.974,0.003,2155,12882,0.003,499,547,796.1999999999999,60944.8]
["2025-02-05T12:31:54.000000000",6045.01,6095.0,0.15,0.2,49.8,50.3,0.02,-0.98,0.002,1159,4475,0.002,126,343,257.0,60944.8]
["2025-02-05T12:31:54.000000000",6045.01,6100.0,0.1,0.15,54.7,55.3,0.014,-0.986,0.001,4298,7332,0.001,1495,339,579.3000000000001,60944.8]
["2025-02-05T12:31:54.000000000",6045.01,6105.0,0.05,0.1,59.7,60.3,0.009,-0.991,0.001,2452,3739,0.001,142,17,259.4,60944.8]
["2025-02-05T12:31:54.000000000",6045.01,6110.0,0.05,0.1,64.7,65.3,0.008,-0.992,0.001,2686,5035,0.001,209,43,289.5,60944.8]
["2025-02-05T12:31:54.000000000",6045.01,6115.0,0.05,0.1,69.7,70.2,0.008,-0.992,0.001,2050,3355,0.001,204,50,225.4,60944.8]
["2025-02-05T12:31:54.000000000",6045.01,6120.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,1588,6429,0.0,177,36,0.0,60944.8]
["2025-02-05T12:31:54.000000000",6045.01,6125.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3254,8661,0.0,66,17,0.0,60944.8]
["2025-02-05T12:31:54.000000000",6045.01,6130.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,3100,3132,0.0,35,6,0.0,60944.8]
["2025-02-05T12:31:54.000000000",6045.01,6135.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,4358,357,0.0,296,5,0.0,60944.8]
["2025-02-05T12:31:54.000000000",6045.01,6140.0,0.0,0.05,94.6,95.3,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,60944.8]
["2025-02-05T12:31:54.000000000",6045.01,6145.0,0.0,0.05,96.6,103.1,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60944.8]
["2025-02-05T12:31:54.000000000",6045.01,6150.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,4063,43,0.0,136,3,0.0,60944.8]
["2025-02-05T12:31:54.000000000",6045.01,6155.0,0.0,0.05,106.8,113.1,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60944.8]
["2025-02-05T12:31:54.000000000",6045.01,6160.0,0.0,0.05,111.8,118.1,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60944.8]
["2025-02-05T12:31:54.000000000",6045.01,6165.0,0.0,0.05,116.8,123.1,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,60944.8]
["2025-02-05T12:31:54.000000000",6045.01,6170.0,0.0,0.05,121.8,128.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60944.8]
["2025-02-05T12:32:05.000000000",6044.59,5920.0,124.0,124.5,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,5123,0.0,60944.8]
["2025-02-05T12:32:05.000000000",6044.59,5925.0,119.0,119.5,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9023,0.0,60944.8]
["2025-02-05T12:32:05.000000000",6044.59,5930.0,114.0,114.6,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7693,0.0,60944.8]
["2025-02-05T12:32:05.000000000",6044.59,5935.0,109.0,109.6,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,6907,223.6,60944.8]
["2025-02-05T12:32:05.000000000",6044.59,5940.0,104.0,104.6,0.15,0.2,0.989,-0.011,0.001,149,523,0.001,1316,8359,146.5,60944.8]
["2025-02-05T12:32:05.000000000",6044.59,5945.0,99.0,99.6,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7336,249.70000000000005,60944.8]
["2025-02-05T12:32:05.000000000",6044.59,5950.0,94.1,94.6,0.2,0.25,0.985,-0.014,0.001,225,104,0.001,1822,14358,204.7,60944.8]
["2025-02-05T12:32:05.000000000",6044.59,5955.0,89.1,89.7,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14365,89.0,60944.8]
["2025-02-05T12:32:05.000000000",6044.59,5960.0,84.1,84.7,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18186,143.79999999999998,60944.8]
["2025-02-05T12:32:05.000000000",6044.59,5965.0,79.2,79.7,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13382,89.60000000000001,60944.8]
["2025-02-05T12:32:05.000000000",6044.59,5970.0,74.2,74.8,0.35,0.4,0.974,-0.026,0.002,126,289,0.002,2156,16087,456.4,60944.8]
["2025-02-05T12:32:05.000000000",6044.59,5975.0,69.3,69.8,0.4,0.45,0.971,-0.029,0.002,119,251,0.002,1413,13352,306.4,60944.8]
["2025-02-05T12:32:05.000000000",6044.59,5980.0,64.3,64.9,0.45,0.5,0.966,-0.034,0.002,205,1087,0.002,1413,21014,323.6,60944.8]
["2025-02-05T12:32:05.000000000",6044.59,5985.0,59.4,60.0,0.55,0.6,0.96,-0.04,0.002,269,552,0.002,695,23521,192.8,60944.8]
["2025-02-05T12:32:05.000000000",6044.59,5990.0,54.5,55.1,0.65,0.7,0.954,-0.046,0.003,667,1186,0.003,1135,20629,540.6,60944.8]
["2025-02-05T12:32:05.000000000",6044.59,5995.0,49.6,50.2,0.75,0.8,0.944,-0.056,0.004,448,976,0.004,4534,27328,1992.8,60944.8]
["2025-02-05T12:32:05.000000000",6044.59,6000.0,44.8,45.3,0.9,0.95,0.932,-0.068,0.004,1027,2732,0.004,7885,40780,3564.8,60944.8]
["2025-02-05T12:32:05.000000000",6044.59,6005.0,40.0,40.5,1.1,1.15,0.918,-0.082,0.005,925,2717,0.005,682,18148,803.5,60944.8]
["2025-02-05T12:32:05.000000000",6044.59,6010.0,35.3,35.7,1.35,1.4,0.899,-0.101,0.006,326,4827,0.006,773,20980,659.4,60944.8]
["2025-02-05T12:32:05.000000000",6044.59,6015.0,30.6,31.1,1.65,1.7,0.875,-0.125,0.008,293,8708,0.008,727,22683,816.0,60944.8]
["2025-02-05T12:32:05.000000000",6044.59,6020.0,26.0,26.5,2.1,2.15,0.844,-0.156,0.01,491,14970,0.01,743,26782,1234.0,60944.8]
["2025-02-05T12:32:05.000000000",6044.59,6025.0,21.6,22.0,2.7,2.75,0.803,-0.197,0.012,772,20728,0.012,1883,25304,3186.0,60944.8]
["2025-02-05T12:32:05.000000000",6044.59,6030.0,17.4,17.8,3.4,3.6,0.749,-0.251,0.014,982,34296,0.014,851,19594,2566.2,60944.8]
["2025-02-05T12:32:05.000000000",6044.59,6035.0,13.6,13.8,4.5,4.6,0.682,-0.318,0.017,713,26178,0.017,1069,9119,3029.4000000000005,60944.8]
["2025-02-05T12:32:05.000000000",6044.59,6040.0,10.1,10.3,6.0,6.1,0.598,-0.402,0.019,1466,35595,0.019,1128,9238,4928.6,60944.8]
["2025-02-05T12:32:05.000000000",6044.59,6045.0,7.2,7.3,8.0,8.2,0.499,-0.501,0.021,1218,26601,0.021,820,7401,4279.8,60944.8]
["2025-02-05T12:32:05.000000000",6044.59,6050.0,4.8,4.9,10.6,10.8,0.393,-0.607,0.021,1588,56225,0.021,819,14937,5054.7,60944.8]
["2025-02-05T12:32:05.000000000",6044.59,6055.0,3.1,3.2,13.8,14.1,0.292,-0.708,0.019,4542,35493,0.019,505,2535,9589.3,60944.8]
["2025-02-05T12:32:05.000000000",6044.59,6060.0,1.95,2.0,17.6,17.9,0.205,-0.795,0.016,4781,45332,0.016,423,1391,8326.4,60944.8]
["2025-02-05T12:32:05.000000000",6044.59,6065.0,1.25,1.3,21.9,22.4,0.14,-0.86,0.012,1217,32714,0.012,293,483,1812.0,60944.8]
["2025-02-05T12:32:05.000000000",6044.59,6070.0,0.8,0.85,26.4,26.9,0.097,-0.903,0.009,1039,29147,0.009,296,462,1201.4999999999998,60944.8]
["2025-02-05T12:32:05.000000000",6044.59,6075.0,0.5,0.6,31.2,31.7,0.066,-0.934,0.006,1412,22832,0.006,304,827,1029.6,60944.8]
["2025-02-05T12:32:05.000000000",6044.59,6080.0,0.35,0.4,36.0,36.5,0.045,-0.955,0.005,1656,16734,0.005,573,1391,1114.5,60944.8]
["2025-02-05T12:32:05.000000000",6044.59,6085.0,0.25,0.3,40.9,41.4,0.033,-0.967,0.003,1066,13481,0.003,210,394,382.8,60944.8]
["2025-02-05T12:32:05.000000000",6044.59,6090.0,0.2,0.25,45.8,46.3,0.026,-0.974,0.003,2155,12882,0.003,499,547,796.1999999999999,60944.8]
["2025-02-05T12:32:05.000000000",6044.59,6095.0,0.15,0.2,50.7,51.3,0.02,-0.98,0.002,1159,4475,0.002,126,343,257.0,60944.8]
["2025-02-05T12:32:05.000000000",6044.59,6100.0,0.1,0.15,55.7,56.3,0.014,-0.986,0.001,4298,7332,0.001,1495,339,579.3000000000001,60944.8]
["2025-02-05T12:32:05.000000000",6044.59,6105.0,0.05,0.1,60.7,61.2,0.009,-0.991,0.001,2452,3741,0.001,142,17,259.4,60944.8]
["2025-02-05T12:32:05.000000000",6044.59,6110.0,0.05,0.1,65.7,66.2,0.008,-0.992,0.001,2686,5035,0.001,209,43,289.5,60944.8]
["2025-02-05T12:32:05.000000000",6044.59,6115.0,0.0,0.1,70.6,71.2,0.008,-0.992,0.001,2050,3355,0.001,204,50,225.4,60944.8]
["2025-02-05T12:32:05.000000000",6044.59,6120.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,1588,6431,0.0,177,36,0.0,60944.8]
["2025-02-05T12:32:05.000000000",6044.59,6125.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,3254,8663,0.0,66,17,0.0,60944.8]
["2025-02-05T12:32:05.000000000",6044.59,6130.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60944.8]
["2025-02-05T12:32:05.000000000",6044.59,6135.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,4358,357,0.0,296,5,0.0,60944.8]
["2025-02-05T12:32:05.000000000",6044.59,6140.0,0.0,0.05,95.5,96.2,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,60944.8]
["2025-02-05T12:32:05.000000000",6044.59,6145.0,0.0,0.05,97.2,103.8,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60944.8]
["2025-02-05T12:32:05.000000000",6044.59,6150.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,4063,43,0.0,136,3,0.0,60944.8]
["2025-02-05T12:32:05.000000000",6044.59,6155.0,0.0,0.05,107.1,113.9,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60944.8]
["2025-02-05T12:32:05.000000000",6044.59,6160.0,0.0,0.05,111.8,119.6,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60944.8]
["2025-02-05T12:32:05.000000000",6044.59,6165.0,0.0,0.05,116.8,124.6,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,60944.8]
["2025-02-05T12:32:17.000000000",6044.92,5920.0,124.7,125.2,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,5133,0.0,60520.80000000001]
["2025-02-05T12:32:17.000000000",6044.92,5925.0,119.7,120.3,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,60520.80000000001]
["2025-02-05T12:32:17.000000000",6044.92,5930.0,114.7,115.3,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7693,0.0,60520.80000000001]
["2025-02-05T12:32:17.000000000",6044.92,5935.0,109.7,110.3,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,6907,223.6,60520.80000000001]
["2025-02-05T12:32:17.000000000",6044.92,5940.0,104.7,105.3,0.15,0.2,0.989,-0.011,0.001,149,523,0.001,1316,8359,146.5,60520.80000000001]
["2025-02-05T12:32:17.000000000",6044.92,5945.0,99.8,100.3,0.15,0.2,0.988,-0.011,0.001,84,35,0.001,2413,7336,249.70000000000005,60520.80000000001]
["2025-02-05T12:32:17.000000000",6044.92,5950.0,94.8,95.4,0.2,0.25,0.985,-0.015,0.001,225,104,0.001,1822,14358,204.7,60520.80000000001]
["2025-02-05T12:32:17.000000000",6044.92,5955.0,89.8,90.4,0.2,0.3,0.985,-0.015,0.001,74,709,0.001,816,14365,89.0,60520.80000000001]
["2025-02-05T12:32:17.000000000",6044.92,5960.0,84.9,85.4,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18187,143.79999999999998,60520.80000000001]
["2025-02-05T12:32:17.000000000",6044.92,5965.0,79.9,80.4,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13414,89.60000000000001,60520.80000000001]
["2025-02-05T12:32:17.000000000",6044.92,5970.0,74.9,75.5,0.35,0.4,0.974,-0.026,0.002,126,289,0.002,2156,16087,456.4,60520.80000000001]
["2025-02-05T12:32:17.000000000",6044.92,5975.0,70.0,70.5,0.4,0.45,0.97,-0.03,0.002,119,251,0.002,1413,13359,306.4,60520.80000000001]
["2025-02-05T12:32:17.000000000",6044.92,5980.0,65.0,65.6,0.45,0.5,0.966,-0.034,0.002,205,1087,0.002,1413,21014,323.6,60520.80000000001]
["2025-02-05T12:32:17.000000000",6044.92,5985.0,60.1,60.7,0.5,0.6,0.959,-0.041,0.003,269,552,0.003,695,23522,289.2,60520.80000000001]
["2025-02-05T12:32:17.000000000",6044.92,5990.0,55.2,55.8,0.6,0.65,0.952,-0.047,0.003,667,1186,0.003,1135,20639,540.6,60520.80000000001]
["2025-02-05T12:32:17.000000000",6044.92,5995.0,50.3,50.9,0.7,0.8,0.943,-0.057,0.004,448,976,0.004,4534,27328,1992.8,60520.80000000001]
["2025-02-05T12:32:17.000000000",6044.92,6000.0,45.5,46.0,0.85,0.95,0.931,-0.069,0.004,1027,2732,0.004,7885,40793,3564.8,60520.80000000001]
["2025-02-05T12:32:17.000000000",6044.92,6005.0,40.7,41.2,1.05,1.1,0.917,-0.083,0.005,925,2717,0.005,682,18158,803.5,60520.80000000001]
["2025-02-05T12:32:17.000000000",6044.92,6010.0,36.0,36.4,1.3,1.35,0.898,-0.102,0.006,326,4827,0.006,773,20982,659.4,60520.80000000001]
["2025-02-05T12:32:17.000000000",6044.92,6015.0,31.3,31.7,1.6,1.65,0.873,-0.127,0.008,293,8708,0.008,727,22685,816.0,60520.80000000001]
["2025-02-05T12:32:17.000000000",6044.92,6020.0,26.7,27.1,2.0,2.05,0.842,-0.159,0.01,491,14970,0.01,743,26787,1234.0,60520.80000000001]
["2025-02-05T12:32:17.000000000",6044.92,6025.0,22.2,22.6,2.55,2.65,0.8,-0.2,0.012,772,20728,0.012,1883,25321,3186.0,60520.80000000001]
["2025-02-05T12:32:17.000000000",6044.92,6030.0,18.1,18.4,3.3,3.4,0.746,-0.254,0.014,982,34299,0.014,851,19605,2566.2,60520.80000000001]
["2025-02-05T12:32:17.000000000",6044.92,6035.0,14.1,14.3,4.3,4.4,0.678,-0.322,0.017,713,26178,0.017,1069,9126,3029.4000000000005,60520.80000000001]
["2025-02-05T12:32:17.000000000",6044.92,6040.0,10.6,10.7,5.7,5.9,0.593,-0.407,0.019,1466,35614,0.019,1128,9275,4928.6,60520.80000000001]
["2025-02-05T12:32:17.000000000",6044.92,6045.0,7.5,7.7,7.7,7.8,0.494,-0.506,0.021,1218,26607,0.021,820,7410,4279.8,60520.80000000001]
["2025-02-05T12:32:17.000000000",6044.92,6050.0,5.1,5.2,10.2,10.4,0.388,-0.612,0.021,1588,56238,0.021,819,14942,5054.7,60520.80000000001]
["2025-02-05T12:32:17.000000000",6044.92,6055.0,3.3,3.4,13.4,13.6,0.286,-0.714,0.019,4542,35502,0.019,505,2535,9589.3,60520.80000000001]
["2025-02-05T12:32:17.000000000",6044.92,6060.0,2.05,2.15,17.1,17.4,0.203,-0.799,0.015,4781,45355,0.015,423,1392,7806.0,60520.80000000001]
["2025-02-05T12:32:17.000000000",6044.92,6065.0,1.3,1.35,21.2,21.7,0.139,-0.861,0.012,1217,32718,0.012,293,483,1812.0,60520.80000000001]
["2025-02-05T12:32:17.000000000",6044.92,6070.0,0.85,0.9,25.8,26.2,0.096,-0.904,0.009,1039,29151,0.009,296,462,1201.4999999999998,60520.80000000001]
["2025-02-05T12:32:17.000000000",6044.92,6075.0,0.55,0.6,30.5,31.0,0.066,-0.934,0.006,1412,22833,0.006,304,827,1029.6,60520.80000000001]
["2025-02-05T12:32:17.000000000",6044.92,6080.0,0.35,0.4,35.3,35.8,0.044,-0.956,0.005,1656,16735,0.005,573,1391,1114.5,60520.80000000001]
["2025-02-05T12:32:17.000000000",6044.92,6085.0,0.25,0.3,40.1,40.7,0.032,-0.968,0.003,1066,13493,0.003,210,394,382.8,60520.80000000001]
["2025-02-05T12:32:17.000000000",6044.92,6090.0,0.2,0.25,45.1,45.6,0.026,-0.974,0.003,2155,12884,0.003,499,547,796.1999999999999,60520.80000000001]
["2025-02-05T12:32:17.000000000",6044.92,6095.0,0.15,0.2,50.0,50.6,0.02,-0.98,0.002,1159,4475,0.002,126,343,257.0,60520.80000000001]
["2025-02-05T12:32:17.000000000",6044.92,6100.0,0.1,0.15,55.0,55.5,0.014,-0.986,0.001,4298,7333,0.001,1495,339,579.3000000000001,60520.80000000001]
["2025-02-05T12:32:17.000000000",6044.92,6105.0,0.05,0.1,60.0,60.5,0.009,-0.991,0.001,2452,3741,0.001,142,17,259.4,60520.80000000001]
["2025-02-05T12:32:17.000000000",6044.92,6110.0,0.05,0.1,64.9,65.5,0.008,-0.992,0.001,2686,5073,0.001,209,43,289.5,60520.80000000001]
["2025-02-05T12:32:17.000000000",6044.92,6115.0,0.05,0.1,69.9,70.5,0.008,-0.992,0.001,2050,3355,0.001,204,50,225.4,60520.80000000001]
["2025-02-05T12:32:17.000000000",6044.92,6120.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,1588,6432,0.0,177,36,0.0,60520.80000000001]
["2025-02-05T12:32:17.000000000",6044.92,6125.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,3254,8663,0.0,66,17,0.0,60520.80000000001]
["2025-02-05T12:32:17.000000000",6044.92,6130.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60520.80000000001]
["2025-02-05T12:32:17.000000000",6044.92,6135.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,4358,357,0.0,296,5,0.0,60520.80000000001]
["2025-02-05T12:32:17.000000000",6044.92,6140.0,0.0,0.05,94.8,95.5,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,60520.80000000001]
["2025-02-05T12:32:17.000000000",6044.92,6145.0,0.0,0.05,97.2,103.4,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60520.80000000001]
["2025-02-05T12:32:17.000000000",6044.92,6150.0,0.0,0.05,104.7,105.5,0.002,-0.998,0.0,4063,43,0.0,136,3,0.0,60520.80000000001]
["2025-02-05T12:32:17.000000000",6044.92,6155.0,0.0,0.05,107.1,113.4,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60520.80000000001]
["2025-02-05T12:32:17.000000000",6044.92,6160.0,0.0,0.05,111.8,119.6,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,60520.80000000001]
["2025-02-05T12:32:17.000000000",6044.92,6165.0,0.0,0.05,116.8,124.6,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,60520.80000000001]
["2025-02-05T12:32:28.000000000",6045.22,5925.0,120.0,120.5,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,61116.4]
["2025-02-05T12:32:28.000000000",6045.22,5930.0,115.0,115.5,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7693,0.0,61116.4]
["2025-02-05T12:32:28.000000000",6045.22,5935.0,110.0,110.6,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,6907,223.6,61116.4]
["2025-02-05T12:32:28.000000000",6045.22,5940.0,105.0,105.6,0.15,0.2,0.989,-0.011,0.001,149,523,0.001,1316,8359,146.5,61116.4]
["2025-02-05T12:32:28.000000000",6045.22,5945.0,100.0,100.6,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7336,249.70000000000005,61116.4]
["2025-02-05T12:32:28.000000000",6045.22,5950.0,95.0,95.6,0.2,0.25,0.986,-0.014,0.001,225,104,0.001,1822,14358,204.7,61116.4]
["2025-02-05T12:32:28.000000000",6045.22,5955.0,90.1,90.6,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14367,89.0,61116.4]
["2025-02-05T12:32:28.000000000",6045.22,5960.0,85.1,85.7,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18187,143.79999999999998,61116.4]
["2025-02-05T12:32:28.000000000",6045.22,5965.0,80.1,80.7,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13414,89.60000000000001,61116.4]
["2025-02-05T12:32:28.000000000",6045.22,5970.0,75.2,75.8,0.3,0.4,0.974,-0.025,0.002,126,289,0.002,2156,16087,456.4,61116.4]
["2025-02-05T12:32:28.000000000",6045.22,5975.0,70.2,70.8,0.4,0.45,0.971,-0.029,0.002,119,251,0.002,1413,13359,306.4,61116.4]
["2025-02-05T12:32:28.000000000",6045.22,5980.0,65.3,65.9,0.45,0.5,0.966,-0.034,0.002,205,1087,0.002,1413,21014,323.6,61116.4]
["2025-02-05T12:32:28.000000000",6045.22,5985.0,60.4,60.9,0.5,0.6,0.962,-0.038,0.002,269,552,0.002,695,23522,192.8,61116.4]
["2025-02-05T12:32:28.000000000",6045.22,5990.0,55.5,56.0,0.6,0.65,0.954,-0.046,0.003,667,1186,0.003,1135,20639,540.6,61116.4]
["2025-02-05T12:32:28.000000000",6045.22,5995.0,50.6,51.1,0.7,0.8,0.944,-0.056,0.004,448,976,0.004,4534,27328,1992.8,61116.4]
["2025-02-05T12:32:28.000000000",6045.22,6000.0,45.8,46.3,0.9,0.95,0.931,-0.069,0.004,1027,2732,0.004,7885,40794,3564.8,61116.4]
["2025-02-05T12:32:28.000000000",6045.22,6005.0,40.9,41.4,1.05,1.1,0.918,-0.082,0.005,925,2717,0.005,682,18160,803.5,61116.4]
["2025-02-05T12:32:28.000000000",6045.22,6010.0,36.2,36.7,1.3,1.35,0.899,-0.101,0.006,326,4827,0.006,773,20983,659.4,61116.4]
["2025-02-05T12:32:28.000000000",6045.22,6015.0,31.5,31.9,1.6,1.65,0.875,-0.125,0.008,293,8708,0.008,727,22685,816.0,61116.4]
["2025-02-05T12:32:28.000000000",6045.22,6020.0,26.9,27.3,2.0,2.05,0.845,-0.155,0.01,491,14970,0.01,743,26799,1234.0,61116.4]
["2025-02-05T12:32:28.000000000",6045.22,6025.0,22.5,22.9,2.55,2.6,0.804,-0.196,0.012,772,20728,0.012,1883,25326,3186.0,61116.4]
["2025-02-05T12:32:28.000000000",6045.22,6030.0,18.2,18.6,3.2,3.4,0.752,-0.248,0.014,982,34299,0.014,851,19608,2566.2,61116.4]
["2025-02-05T12:32:28.000000000",6045.22,6035.0,14.4,14.5,4.2,4.4,0.684,-0.316,0.017,713,26178,0.017,1069,9127,3029.4000000000005,61116.4]
["2025-02-05T12:32:28.000000000",6045.22,6040.0,10.8,10.9,5.6,5.8,0.602,-0.399,0.019,1466,35614,0.019,1128,9279,4928.6,61116.4]
["2025-02-05T12:32:28.000000000",6045.22,6045.0,7.7,7.8,7.6,7.7,0.503,-0.496,0.021,1218,26608,0.021,820,7417,4279.8,61116.4]
["2025-02-05T12:32:28.000000000",6045.22,6050.0,5.2,5.3,10.0,10.2,0.397,-0.603,0.021,1588,56247,0.021,819,14946,5054.7,61116.4]
["2025-02-05T12:32:28.000000000",6045.22,6055.0,3.3,3.5,13.2,13.4,0.294,-0.705,0.019,4542,35512,0.019,505,2537,9589.3,61116.4]
["2025-02-05T12:32:28.000000000",6045.22,6060.0,2.1,2.15,16.9,17.2,0.208,-0.793,0.016,4781,45370,0.016,423,1392,8326.4,61116.4]
["2025-02-05T12:32:28.000000000",6045.22,6065.0,1.35,1.4,21.0,21.5,0.143,-0.858,0.012,1217,32720,0.012,293,483,1812.0,61116.4]
["2025-02-05T12:32:28.000000000",6045.22,6070.0,0.85,0.9,25.5,26.0,0.097,-0.903,0.009,1039,29152,0.009,296,462,1201.4999999999998,61116.4]
["2025-02-05T12:32:28.000000000",6045.22,6075.0,0.55,0.6,30.2,30.7,0.066,-0.934,0.007,1412,22844,0.007,304,828,1201.2,61116.4]
["2025-02-05T12:32:28.000000000",6045.22,6080.0,0.35,0.4,35.0,35.6,0.045,-0.955,0.005,1656,16738,0.005,573,1391,1114.5,61116.4]
["2025-02-05T12:32:28.000000000",6045.22,6085.0,0.25,0.3,39.9,40.4,0.033,-0.967,0.003,1066,13501,0.003,210,394,382.8,61116.4]
["2025-02-05T12:32:28.000000000",6045.22,6090.0,0.2,0.25,44.8,45.4,0.026,-0.974,0.003,2155,12885,0.003,499,547,796.1999999999999,61116.4]
["2025-02-05T12:32:28.000000000",6045.22,6095.0,0.15,0.2,49.7,50.3,0.02,-0.98,0.002,1159,4475,0.002,126,343,257.0,61116.4]
["2025-02-05T12:32:28.000000000",6045.22,6100.0,0.1,0.15,54.7,55.3,0.014,-0.986,0.001,4298,7334,0.001,1495,340,579.3000000000001,61116.4]
["2025-02-05T12:32:28.000000000",6045.22,6105.0,0.05,0.1,59.7,60.3,0.009,-0.991,0.001,2452,3741,0.001,142,17,259.4,61116.4]
["2025-02-05T12:32:28.000000000",6045.22,6110.0,0.05,0.1,64.7,65.2,0.008,-0.992,0.001,2686,5073,0.001,209,43,289.5,61116.4]
["2025-02-05T12:32:28.000000000",6045.22,6115.0,0.05,0.1,69.6,70.2,0.008,-0.992,0.001,2050,3355,0.001,204,50,225.4,61116.4]
["2025-02-05T12:32:28.000000000",6045.22,6120.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,1588,6432,0.0,177,36,0.0,61116.4]
["2025-02-05T12:32:28.000000000",6045.22,6125.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,3254,8663,0.0,66,17,0.0,61116.4]
["2025-02-05T12:32:28.000000000",6045.22,6130.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61116.4]
["2025-02-05T12:32:28.000000000",6045.22,6135.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,4358,357,0.0,296,5,0.0,61116.4]
["2025-02-05T12:32:28.000000000",6045.22,6140.0,0.0,0.05,94.6,95.3,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,61116.4]
["2025-02-05T12:32:28.000000000",6045.22,6145.0,0.0,0.05,97.2,103.0,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61116.4]
["2025-02-05T12:32:28.000000000",6045.22,6150.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,4063,43,0.0,136,3,0.0,61116.4]
["2025-02-05T12:32:28.000000000",6045.22,6155.0,0.0,0.05,107.1,113.0,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,61116.4]
["2025-02-05T12:32:28.000000000",6045.22,6160.0,0.0,0.05,111.8,118.0,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,61116.4]
["2025-02-05T12:32:28.000000000",6045.22,6165.0,0.0,0.05,116.8,123.0,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,61116.4]
["2025-02-05T12:32:28.000000000",6045.22,6170.0,0.0,0.05,121.8,128.0,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,61116.4]
["2025-02-05T12:32:39.000000000",6045.48,5925.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,61116.4]
["2025-02-05T12:32:39.000000000",6045.48,5930.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7693,0.0,61116.4]
["2025-02-05T12:32:39.000000000",6045.48,5935.0,110.2,110.8,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,6907,223.6,61116.4]
["2025-02-05T12:32:39.000000000",6045.48,5940.0,105.2,105.8,0.15,0.2,0.989,-0.011,0.001,149,523,0.001,1316,8362,146.5,61116.4]
["2025-02-05T12:32:39.000000000",6045.48,5945.0,100.3,100.8,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7336,249.70000000000005,61116.4]
["2025-02-05T12:32:39.000000000",6045.48,5950.0,95.3,95.9,0.2,0.25,0.986,-0.014,0.001,225,104,0.001,1822,14358,204.7,61116.4]
["2025-02-05T12:32:39.000000000",6045.48,5955.0,90.3,90.9,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14367,89.0,61116.4]
["2025-02-05T12:32:39.000000000",6045.48,5960.0,85.3,85.9,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18187,143.79999999999998,61116.4]
["2025-02-05T12:32:39.000000000",6045.48,5965.0,80.4,81.0,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13414,89.60000000000001,61116.4]
["2025-02-05T12:32:39.000000000",6045.48,5970.0,75.4,76.0,0.3,0.4,0.974,-0.025,0.002,126,289,0.002,2156,16088,456.4,61116.4]
["2025-02-05T12:32:39.000000000",6045.48,5975.0,70.5,71.1,0.35,0.45,0.971,-0.029,0.002,119,251,0.002,1413,13360,306.4,61116.4]
["2025-02-05T12:32:39.000000000",6045.48,5980.0,65.5,66.1,0.45,0.5,0.966,-0.034,0.002,205,1087,0.002,1413,21014,323.6,61116.4]
["2025-02-05T12:32:39.000000000",6045.48,5985.0,60.6,61.2,0.5,0.55,0.962,-0.038,0.002,269,552,0.002,695,23522,192.8,61116.4]
["2025-02-05T12:32:39.000000000",6045.48,5990.0,55.7,56.3,0.6,0.65,0.954,-0.046,0.003,667,1186,0.003,1135,20639,540.6,61116.4]
["2025-02-05T12:32:39.000000000",6045.48,5995.0,50.8,51.4,0.7,0.75,0.944,-0.056,0.004,448,976,0.004,4534,27328,1992.8,61116.4]
["2025-02-05T12:32:39.000000000",6045.48,6000.0,46.0,46.5,0.85,0.9,0.931,-0.069,0.004,1027,2733,0.004,7885,40799,3564.8,61116.4]
["2025-02-05T12:32:39.000000000",6045.48,6005.0,41.2,41.7,1.05,1.1,0.918,-0.082,0.005,925,2717,0.005,682,18160,803.5,61116.4]
["2025-02-05T12:32:39.000000000",6045.48,6010.0,36.4,36.9,1.25,1.3,0.899,-0.101,0.006,326,4827,0.006,773,20985,659.4,61116.4]
["2025-02-05T12:32:39.000000000",6045.48,6015.0,31.7,32.2,1.55,1.6,0.875,-0.125,0.008,293,8708,0.008,727,22686,816.0,61116.4]
["2025-02-05T12:32:39.000000000",6045.48,6020.0,27.1,27.6,1.95,2.0,0.845,-0.155,0.01,491,14970,0.01,743,26808,1234.0,61116.4]
["2025-02-05T12:32:39.000000000",6045.48,6025.0,22.7,23.1,2.5,2.55,0.804,-0.196,0.012,772,20728,0.012,1883,25335,3186.0,61116.4]
["2025-02-05T12:32:39.000000000",6045.48,6030.0,18.4,18.7,3.2,3.3,0.752,-0.248,0.014,982,34299,0.014,851,19616,2566.2,61116.4]
["2025-02-05T12:32:39.000000000",6045.48,6035.0,14.6,14.7,4.2,4.3,0.684,-0.316,0.017,713,26182,0.017,1069,9136,3029.4000000000005,61116.4]
["2025-02-05T12:32:39.000000000",6045.48,6040.0,10.9,11.1,5.5,5.7,0.602,-0.399,0.019,1466,35618,0.019,1128,9301,4928.6,61116.4]
["2025-02-05T12:32:39.000000000",6045.48,6045.0,7.8,7.9,7.4,7.5,0.503,-0.496,0.021,1218,26624,0.021,820,7450,4279.8,61116.4]
["2025-02-05T12:32:39.000000000",6045.48,6050.0,5.3,5.4,9.9,10.0,0.397,-0.603,0.021,1588,56270,0.021,819,14946,5054.7,61116.4]
["2025-02-05T12:32:39.000000000",6045.48,6055.0,3.4,3.5,13.0,13.2,0.294,-0.705,0.019,4542,35529,0.019,505,2537,9589.3,61116.4]
["2025-02-05T12:32:39.000000000",6045.48,6060.0,2.15,2.2,16.7,17.0,0.208,-0.793,0.016,4781,45398,0.016,423,1392,8326.4,61116.4]
["2025-02-05T12:32:39.000000000",6045.48,6065.0,1.35,1.4,20.8,21.3,0.143,-0.858,0.012,1217,32723,0.012,293,483,1812.0,61116.4]
["2025-02-05T12:32:39.000000000",6045.48,6070.0,0.85,0.95,25.3,25.8,0.097,-0.903,0.009,1039,29186,0.009,296,462,1201.4999999999998,61116.4]
["2025-02-05T12:32:39.000000000",6045.48,6075.0,0.55,0.6,30.0,30.5,0.066,-0.934,0.007,1412,22844,0.007,304,828,1201.2,61116.4]
["2025-02-05T12:32:39.000000000",6045.48,6080.0,0.35,0.4,34.7,35.3,0.045,-0.955,0.005,1656,16739,0.005,573,1391,1114.5,61116.4]
["2025-02-05T12:32:39.000000000",6045.48,6085.0,0.25,0.3,39.6,40.2,0.033,-0.967,0.003,1066,13501,0.003,210,394,382.8,61116.4]
["2025-02-05T12:32:39.000000000",6045.48,6090.0,0.2,0.25,44.5,45.1,0.026,-0.974,0.003,2155,12888,0.003,499,547,796.1999999999999,61116.4]
["2025-02-05T12:32:39.000000000",6045.48,6095.0,0.15,0.2,49.5,50.1,0.02,-0.98,0.002,1159,4477,0.002,126,343,257.0,61116.4]
["2025-02-05T12:32:39.000000000",6045.48,6100.0,0.1,0.15,54.5,55.1,0.014,-0.986,0.001,4298,7334,0.001,1495,344,579.3000000000001,61116.4]
["2025-02-05T12:32:39.000000000",6045.48,6105.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,2452,3741,0.001,142,17,259.4,61116.4]
["2025-02-05T12:32:39.000000000",6045.48,6110.0,0.05,0.1,64.4,65.0,0.008,-0.992,0.001,2686,5073,0.001,209,43,289.5,61116.4]
["2025-02-05T12:32:39.000000000",6045.48,6115.0,0.05,0.1,69.4,70.0,0.008,-0.992,0.001,2050,3355,0.001,204,50,225.4,61116.4]
["2025-02-05T12:32:39.000000000",6045.48,6120.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,1588,6432,0.0,177,36,0.0,61116.4]
["2025-02-05T12:32:39.000000000",6045.48,6125.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3254,8663,0.0,66,17,0.0,61116.4]
["2025-02-05T12:32:39.000000000",6045.48,6130.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61116.4]
["2025-02-05T12:32:39.000000000",6045.48,6135.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,4358,357,0.0,296,5,0.0,61116.4]
["2025-02-05T12:32:39.000000000",6045.48,6140.0,0.0,0.05,94.4,95.1,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,61116.4]
["2025-02-05T12:32:39.000000000",6045.48,6145.0,0.0,0.05,96.7,103.4,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61116.4]
["2025-02-05T12:32:39.000000000",6045.48,6150.0,0.0,0.05,104.3,105.1,0.002,-0.998,0.0,4063,43,0.0,136,3,0.0,61116.4]
["2025-02-05T12:32:39.000000000",6045.48,6155.0,0.0,0.05,107.1,113.4,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,61116.4]
["2025-02-05T12:32:39.000000000",6045.48,6160.0,0.0,0.05,111.6,119.6,0.002,-0.998,0.0,947,62,0.0,16,0,0.0,61116.4]
["2025-02-05T12:32:39.000000000",6045.48,6165.0,0.0,0.05,116.6,124.6,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,61116.4]
["2025-02-05T12:32:39.000000000",6045.48,6170.0,0.0,0.05,121.6,129.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,61116.4]
["2025-02-05T12:32:51.000000000",6045.01,5925.0,119.5,120.1,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,60266.6]
["2025-02-05T12:32:51.000000000",6045.01,5930.0,114.5,115.1,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7695,0.0,60266.6]
["2025-02-05T12:32:51.000000000",6045.01,5935.0,109.5,110.1,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,6907,223.6,60266.6]
["2025-02-05T12:32:51.000000000",6045.01,5940.0,104.6,105.1,0.15,0.2,0.989,-0.011,0.001,149,523,0.001,1316,8362,146.5,60266.6]
["2025-02-05T12:32:51.000000000",6045.01,5945.0,99.6,100.2,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7336,249.70000000000005,60266.6]
["2025-02-05T12:32:51.000000000",6045.01,5950.0,94.6,95.2,0.2,0.25,0.986,-0.014,0.001,225,106,0.001,1822,14358,204.7,60266.6]
["2025-02-05T12:32:51.000000000",6045.01,5955.0,89.6,90.2,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14367,89.0,60266.6]
["2025-02-05T12:32:51.000000000",6045.01,5960.0,84.7,85.2,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18187,143.79999999999998,60266.6]
["2025-02-05T12:32:51.000000000",6045.01,5965.0,79.7,80.3,0.3,0.35,0.98,-0.02,0.001,87,811,0.001,809,13414,89.60000000000001,60266.6]
["2025-02-05T12:32:51.000000000",6045.01,5970.0,74.7,75.3,0.35,0.4,0.976,-0.024,0.001,126,289,0.001,2156,16088,228.2,60266.6]
["2025-02-05T12:32:51.000000000",6045.01,5975.0,69.8,70.4,0.4,0.45,0.972,-0.028,0.002,119,251,0.002,1413,13361,306.4,60266.6]
["2025-02-05T12:32:51.000000000",6045.01,5980.0,64.9,65.4,0.45,0.5,0.968,-0.032,0.002,205,1087,0.002,1413,21015,323.6,60266.6]
["2025-02-05T12:32:51.000000000",6045.01,5985.0,59.9,60.5,0.5,0.6,0.962,-0.038,0.002,269,552,0.002,695,23533,192.8,60266.6]
["2025-02-05T12:32:51.000000000",6045.01,5990.0,55.0,55.6,0.6,0.7,0.954,-0.046,0.003,667,1186,0.003,1135,20639,540.6,60266.6]
["2025-02-05T12:32:51.000000000",6045.01,5995.0,50.2,50.7,0.75,0.8,0.946,-0.054,0.003,448,976,0.003,4534,27338,1494.6,60266.6]
["2025-02-05T12:32:51.000000000",6045.01,6000.0,45.3,45.9,0.9,0.95,0.934,-0.066,0.004,1027,2733,0.004,7885,40820,3564.8,60266.6]
["2025-02-05T12:32:51.000000000",6045.01,6005.0,40.5,41.0,1.05,1.15,0.92,-0.08,0.005,925,2717,0.005,682,18161,803.5,60266.6]
["2025-02-05T12:32:51.000000000",6045.01,6010.0,35.8,36.3,1.3,1.35,0.902,-0.098,0.006,326,4827,0.006,773,20987,659.4,60266.6]
["2025-02-05T12:32:51.000000000",6045.01,6015.0,31.1,31.6,1.6,1.7,0.879,-0.121,0.008,293,8708,0.008,727,22704,816.0,60266.6]
["2025-02-05T12:32:51.000000000",6045.01,6020.0,26.5,27.0,2.05,2.1,0.849,-0.151,0.009,491,14970,0.009,743,26821,1110.6,60266.6]
["2025-02-05T12:32:51.000000000",6045.01,6025.0,22.1,22.5,2.6,2.65,0.809,-0.19,0.012,772,20730,0.012,1883,25346,3186.0,60266.6]
["2025-02-05T12:32:51.000000000",6045.01,6030.0,17.9,18.2,3.3,3.5,0.756,-0.244,0.014,982,34303,0.014,851,19638,2566.2,60266.6]
["2025-02-05T12:32:51.000000000",6045.01,6035.0,14.0,14.2,4.4,4.5,0.691,-0.309,0.017,713,26182,0.017,1069,9140,3029.4000000000005,60266.6]
["2025-02-05T12:32:51.000000000",6045.01,6040.0,10.5,10.7,5.8,5.9,0.609,-0.391,0.019,1466,35618,0.019,1128,9312,4928.6,60266.6]
["2025-02-05T12:32:51.000000000",6045.01,6045.0,7.4,7.6,7.8,7.9,0.512,-0.488,0.021,1218,26628,0.021,820,7453,4279.8,60266.6]
["2025-02-05T12:32:51.000000000",6045.01,6050.0,5.0,5.1,10.3,10.5,0.405,-0.595,0.021,1588,56304,0.021,819,14947,5054.7,60266.6]
["2025-02-05T12:32:51.000000000",6045.01,6055.0,3.2,3.3,13.5,13.7,0.302,-0.698,0.019,4542,35538,0.019,505,2537,9589.3,60266.6]
["2025-02-05T12:32:51.000000000",6045.01,6060.0,2.05,2.1,17.2,17.5,0.213,-0.787,0.016,4781,45437,0.016,423,1392,8326.4,60266.6]
["2025-02-05T12:32:51.000000000",6045.01,6065.0,1.3,1.35,21.4,21.9,0.148,-0.852,0.012,1217,32745,0.012,293,483,1812.0,60266.6]
["2025-02-05T12:32:51.000000000",6045.01,6070.0,0.85,0.9,25.9,26.5,0.102,-0.898,0.009,1039,29203,0.009,296,462,1201.4999999999998,60266.6]
["2025-02-05T12:32:51.000000000",6045.01,6075.0,0.55,0.6,30.6,31.2,0.069,-0.931,0.007,1412,22848,0.007,304,828,1201.2,60266.6]
["2025-02-05T12:32:51.000000000",6045.01,6080.0,0.35,0.4,35.4,36.0,0.047,-0.953,0.005,1656,16739,0.005,573,1391,1114.5,60266.6]
["2025-02-05T12:32:51.000000000",6045.01,6085.0,0.25,0.3,40.3,40.9,0.033,-0.967,0.003,1066,13501,0.003,210,394,382.8,60266.6]
["2025-02-05T12:32:51.000000000",6045.01,6090.0,0.2,0.25,45.2,45.8,0.026,-0.974,0.003,2155,12889,0.003,499,547,796.1999999999999,60266.6]
["2025-02-05T12:32:51.000000000",6045.01,6095.0,0.15,0.2,50.2,50.8,0.02,-0.98,0.002,1159,4477,0.002,126,343,257.0,60266.6]
["2025-02-05T12:32:51.000000000",6045.01,6100.0,0.1,0.15,55.2,55.7,0.014,-0.986,0.001,4298,7334,0.001,1495,344,579.3000000000001,60266.6]
["2025-02-05T12:32:51.000000000",6045.01,6105.0,0.05,0.1,60.1,60.7,0.009,-0.991,0.001,2452,3741,0.001,142,17,259.4,60266.6]
["2025-02-05T12:32:51.000000000",6045.01,6110.0,0.05,0.1,65.1,65.7,0.008,-0.992,0.001,2686,5073,0.001,209,43,289.5,60266.6]
["2025-02-05T12:32:51.000000000",6045.01,6115.0,0.0,0.1,70.1,70.7,0.008,-0.992,0.001,2050,3355,0.001,204,50,225.4,60266.6]
["2025-02-05T12:32:51.000000000",6045.01,6120.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,1588,6432,0.0,177,36,0.0,60266.6]
["2025-02-05T12:32:51.000000000",6045.01,6125.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,3254,8663,0.0,66,17,0.0,60266.6]
["2025-02-05T12:32:51.000000000",6045.01,6130.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60266.6]
["2025-02-05T12:32:51.000000000",6045.01,6135.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,4358,357,0.0,296,5,0.0,60266.6]
["2025-02-05T12:32:51.000000000",6045.01,6140.0,0.0,0.05,95.1,95.8,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,60266.6]
["2025-02-05T12:32:51.000000000",6045.01,6145.0,0.0,0.05,96.7,103.2,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60266.6]
["2025-02-05T12:32:51.000000000",6045.01,6150.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,4063,43,0.0,136,3,0.0,60266.6]
["2025-02-05T12:32:51.000000000",6045.01,6155.0,0.0,0.05,107.2,113.4,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60266.6]
["2025-02-05T12:32:51.000000000",6045.01,6160.0,0.0,0.05,112.2,119.6,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,60266.6]
["2025-02-05T12:32:51.000000000",6045.01,6165.0,0.0,0.05,117.2,123.5,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,60266.6]
["2025-02-05T12:32:51.000000000",6045.01,6170.0,0.0,0.05,122.2,129.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60266.6]
["2025-02-05T12:33:02.000000000",6045.5,5925.0,120.4,121.0,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,60944.8]
["2025-02-05T12:33:02.000000000",6045.5,5930.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7695,0.0,60944.8]
["2025-02-05T12:33:02.000000000",6045.5,5935.0,110.5,111.0,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,6907,223.6,60944.8]
["2025-02-05T12:33:02.000000000",6045.5,5940.0,105.5,106.0,0.15,0.2,0.989,-0.011,0.001,149,523,0.001,1316,8362,146.5,60944.8]
["2025-02-05T12:33:02.000000000",6045.5,5945.0,100.5,101.1,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7336,249.70000000000005,60944.8]
["2025-02-05T12:33:02.000000000",6045.5,5950.0,95.5,96.1,0.2,0.25,0.985,-0.014,0.001,225,108,0.001,1822,14358,204.7,60944.8]
["2025-02-05T12:33:02.000000000",6045.5,5955.0,90.5,91.1,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14367,89.0,60944.8]
["2025-02-05T12:33:02.000000000",6045.5,5960.0,85.6,86.1,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18187,143.79999999999998,60944.8]
["2025-02-05T12:33:02.000000000",6045.5,5965.0,80.6,81.2,0.25,0.35,0.978,-0.022,0.001,87,811,0.001,809,13414,89.60000000000001,60944.8]
["2025-02-05T12:33:02.000000000",6045.5,5970.0,75.7,76.2,0.3,0.4,0.974,-0.025,0.002,126,289,0.002,2156,16089,456.4,60944.8]
["2025-02-05T12:33:02.000000000",6045.5,5975.0,70.7,71.3,0.35,0.45,0.971,-0.029,0.002,119,251,0.002,1413,13361,306.4,60944.8]
["2025-02-05T12:33:02.000000000",6045.5,5980.0,65.8,66.3,0.45,0.5,0.966,-0.034,0.002,205,1087,0.002,1413,21015,323.6,60944.8]
["2025-02-05T12:33:02.000000000",6045.5,5985.0,60.8,61.4,0.5,0.55,0.962,-0.04,0.002,269,552,0.002,695,23533,192.8,60944.8]
["2025-02-05T12:33:02.000000000",6045.5,5990.0,55.9,56.5,0.6,0.65,0.954,-0.046,0.003,667,1186,0.003,1135,20639,540.6,60944.8]
["2025-02-05T12:33:02.000000000",6045.5,5995.0,51.0,51.6,0.7,0.75,0.944,-0.056,0.004,448,976,0.004,4534,27438,1992.8,60944.8]
["2025-02-05T12:33:02.000000000",6045.5,6000.0,46.2,46.7,0.85,0.9,0.932,-0.067,0.004,1027,2733,0.004,7885,40921,3564.8,60944.8]
["2025-02-05T12:33:02.000000000",6045.5,6005.0,41.4,41.9,1.0,1.1,0.918,-0.082,0.005,925,2717,0.005,682,18161,803.5,60944.8]
["2025-02-05T12:33:02.000000000",6045.5,6010.0,36.6,37.1,1.25,1.3,0.899,-0.101,0.006,326,4827,0.006,773,20988,659.4,60944.8]
["2025-02-05T12:33:02.000000000",6045.5,6015.0,31.9,32.4,1.55,1.6,0.875,-0.125,0.008,293,8708,0.008,727,22704,816.0,60944.8]
["2025-02-05T12:33:02.000000000",6045.5,6020.0,27.3,27.8,1.95,2.0,0.844,-0.156,0.01,491,14970,0.01,743,26825,1234.0,60944.8]
["2025-02-05T12:33:02.000000000",6045.5,6025.0,22.9,23.3,2.45,2.5,0.803,-0.197,0.012,772,20733,0.012,1883,25353,3186.0,60944.8]
["2025-02-05T12:33:02.000000000",6045.5,6030.0,18.7,19.0,3.1,3.3,0.75,-0.25,0.014,982,34313,0.014,851,19640,2566.2,60944.8]
["2025-02-05T12:33:02.000000000",6045.5,6035.0,14.7,14.9,4.1,4.2,0.683,-0.317,0.017,713,26196,0.017,1069,9144,3029.4000000000005,60944.8]
["2025-02-05T12:33:02.000000000",6045.5,6040.0,11.0,11.2,5.5,5.6,0.6,-0.401,0.019,1466,35621,0.019,1128,9317,4928.6,60944.8]
["2025-02-05T12:33:02.000000000",6045.5,6045.0,7.9,8.1,7.3,7.5,0.501,-0.499,0.021,1218,26655,0.021,820,7465,4279.8,60944.8]
["2025-02-05T12:33:02.000000000",6045.5,6050.0,5.3,5.5,9.8,9.9,0.396,-0.604,0.021,1588,56423,0.021,819,14947,5054.7,60944.8]
["2025-02-05T12:33:02.000000000",6045.5,6055.0,3.5,3.6,12.8,13.1,0.294,-0.706,0.019,4542,35642,0.019,505,2537,9589.3,60944.8]
["2025-02-05T12:33:02.000000000",6045.5,6060.0,2.2,2.25,16.5,16.8,0.207,-0.792,0.016,4781,45464,0.016,423,1392,8326.4,60944.8]
["2025-02-05T12:33:02.000000000",6045.5,6065.0,1.4,1.45,20.6,21.0,0.143,-0.856,0.012,1217,32750,0.012,293,483,1812.0,60944.8]
["2025-02-05T12:33:02.000000000",6045.5,6070.0,0.9,0.95,25.1,25.5,0.097,-0.903,0.009,1039,29208,0.009,296,462,1201.4999999999998,60944.8]
["2025-02-05T12:33:02.000000000",6045.5,6075.0,0.6,0.65,29.7,30.3,0.066,-0.934,0.006,1412,22852,0.006,304,828,1029.6,60944.8]
["2025-02-05T12:33:02.000000000",6045.5,6080.0,0.4,0.45,34.5,35.1,0.045,-0.955,0.005,1656,16744,0.005,573,1391,1114.5,60944.8]
["2025-02-05T12:33:02.000000000",6045.5,6085.0,0.25,0.3,39.4,40.0,0.033,-0.967,0.003,1066,13501,0.003,210,394,382.8,60944.8]
["2025-02-05T12:33:02.000000000",6045.5,6090.0,0.2,0.25,44.3,44.9,0.026,-0.974,0.003,2155,12889,0.003,499,547,796.1999999999999,60944.8]
["2025-02-05T12:33:02.000000000",6045.5,6095.0,0.15,0.2,49.3,49.8,0.02,-0.98,0.002,1159,4480,0.002,126,343,257.0,60944.8]
["2025-02-05T12:33:02.000000000",6045.5,6100.0,0.1,0.15,54.2,54.8,0.014,-0.986,0.001,4298,7334,0.001,1495,344,579.3000000000001,60944.8]
["2025-02-05T12:33:02.000000000",6045.5,6105.0,0.05,0.1,59.2,59.8,0.009,-0.991,0.001,2452,3742,0.001,142,17,259.4,60944.8]
["2025-02-05T12:33:02.000000000",6045.5,6110.0,0.05,0.1,64.2,64.8,0.008,-0.992,0.001,2686,5073,0.001,209,43,289.5,60944.8]
["2025-02-05T12:33:02.000000000",6045.5,6115.0,0.05,0.1,69.2,69.8,0.008,-0.992,0.001,2050,3356,0.001,204,50,225.4,60944.8]
["2025-02-05T12:33:02.000000000",6045.5,6120.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,1588,6432,0.0,177,36,0.0,60944.8]
["2025-02-05T12:33:02.000000000",6045.5,6125.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,3254,8663,0.0,66,17,0.0,60944.8]
["2025-02-05T12:33:02.000000000",6045.5,6130.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60944.8]
["2025-02-05T12:33:02.000000000",6045.5,6135.0,0.0,0.05,89.0,89.8,0.003,-0.997,0.0,4358,361,0.0,296,5,0.0,60944.8]
["2025-02-05T12:33:02.000000000",6045.5,6140.0,0.0,0.05,94.0,94.7,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,60944.8]
["2025-02-05T12:33:02.000000000",6045.5,6145.0,0.0,0.05,96.7,103.2,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60944.8]
["2025-02-05T12:33:02.000000000",6045.5,6150.0,0.0,0.05,104.0,104.8,0.002,-0.998,0.0,4063,43,0.0,136,3,0.0,60944.8]
["2025-02-05T12:33:02.000000000",6045.5,6155.0,0.0,0.05,106.7,113.4,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60944.8]
["2025-02-05T12:33:02.000000000",6045.5,6160.0,0.0,0.05,112.0,119.6,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,60944.8]
["2025-02-05T12:33:02.000000000",6045.5,6165.0,0.0,0.05,116.5,124.6,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,60944.8]
["2025-02-05T12:33:02.000000000",6045.5,6170.0,0.0,0.05,122.0,129.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60944.8]
["2025-02-05T12:33:14.000000000",6045.86,5925.0,120.7,121.3,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,59973.9]
["2025-02-05T12:33:14.000000000",6045.86,5930.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7696,0.0,59973.9]
["2025-02-05T12:33:14.000000000",6045.86,5935.0,110.6,111.3,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,6907,223.6,59973.9]
["2025-02-05T12:33:14.000000000",6045.86,5940.0,105.7,106.3,0.15,0.2,0.989,-0.011,0.001,149,523,0.001,1316,8362,146.5,59973.9]
["2025-02-05T12:33:14.000000000",6045.86,5945.0,100.8,101.3,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7336,249.70000000000005,59973.9]
["2025-02-05T12:33:14.000000000",6045.86,5950.0,95.8,96.4,0.2,0.25,0.986,-0.014,0.001,225,108,0.001,1822,14359,204.7,59973.9]
["2025-02-05T12:33:14.000000000",6045.86,5955.0,90.8,91.4,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14373,89.0,59973.9]
["2025-02-05T12:33:14.000000000",6045.86,5960.0,85.8,86.4,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18188,143.79999999999998,59973.9]
["2025-02-05T12:33:14.000000000",6045.86,5965.0,80.9,81.5,0.25,0.35,0.98,-0.02,0.001,87,811,0.001,809,13415,89.60000000000001,59973.9]
["2025-02-05T12:33:14.000000000",6045.86,5970.0,75.9,76.5,0.3,0.4,0.976,-0.024,0.001,126,294,0.001,2156,16089,228.2,59973.9]
["2025-02-05T12:33:14.000000000",6045.86,5975.0,71.0,71.5,0.35,0.45,0.971,-0.028,0.002,119,251,0.002,1413,13362,306.4,59973.9]
["2025-02-05T12:33:14.000000000",6045.86,5980.0,66.0,66.6,0.4,0.5,0.967,-0.033,0.002,205,1087,0.002,1413,21015,323.6,59973.9]
["2025-02-05T12:33:14.000000000",6045.86,5985.0,61.1,61.7,0.5,0.55,0.962,-0.038,0.002,269,557,0.002,695,23533,192.8,59973.9]
["2025-02-05T12:33:14.000000000",6045.86,5990.0,56.2,56.8,0.6,0.65,0.954,-0.046,0.003,667,1186,0.003,1135,20639,540.6,59973.9]
["2025-02-05T12:33:14.000000000",6045.86,5995.0,51.3,51.9,0.7,0.75,0.946,-0.054,0.003,448,976,0.003,4534,27439,1494.6,59973.9]
["2025-02-05T12:33:14.000000000",6045.86,6000.0,46.5,47.0,0.85,0.9,0.934,-0.065,0.004,1027,2733,0.004,7885,40924,3564.8,59973.9]
["2025-02-05T12:33:14.000000000",6045.86,6005.0,41.6,42.2,1.0,1.05,0.922,-0.078,0.005,925,2717,0.005,682,18162,803.5,59973.9]
["2025-02-05T12:33:14.000000000",6045.86,6010.0,36.9,37.4,1.25,1.3,0.903,-0.097,0.006,326,4827,0.006,773,20989,659.4,59973.9]
["2025-02-05T12:33:14.000000000",6045.86,6015.0,32.2,32.6,1.5,1.55,0.88,-0.12,0.008,293,8708,0.008,727,22708,816.0,59973.9]
["2025-02-05T12:33:14.000000000",6045.86,6020.0,27.6,28.0,1.9,1.95,0.851,-0.149,0.009,491,14970,0.009,743,26875,1110.6,59973.9]
["2025-02-05T12:33:14.000000000",6045.86,6025.0,23.0,23.5,2.4,2.5,0.811,-0.189,0.011,772,20733,0.011,1883,25364,2920.5,59973.9]
["2025-02-05T12:33:14.000000000",6045.86,6030.0,18.8,19.2,3.1,3.2,0.761,-0.239,0.014,982,34315,0.014,851,19648,2566.2,59973.9]
["2025-02-05T12:33:14.000000000",6045.86,6035.0,14.9,15.1,4.0,4.2,0.695,-0.305,0.016,713,26196,0.016,1069,9146,2851.2,59973.9]
["2025-02-05T12:33:14.000000000",6045.86,6040.0,11.3,11.4,5.4,5.5,0.614,-0.386,0.019,1466,35622,0.019,1128,9317,4928.6,59973.9]
["2025-02-05T12:33:14.000000000",6045.86,6045.0,8.1,8.2,7.2,7.3,0.517,-0.483,0.021,1218,26670,0.021,820,7470,4279.8,59973.9]
["2025-02-05T12:33:14.000000000",6045.86,6050.0,5.5,5.6,9.6,9.7,0.411,-0.589,0.021,1588,56431,0.021,819,14969,5054.7,59973.9]
["2025-02-05T12:33:14.000000000",6045.86,6055.0,3.5,3.7,12.6,12.8,0.307,-0.693,0.019,4542,35653,0.019,505,2537,9589.3,59973.9]
["2025-02-05T12:33:14.000000000",6045.86,6060.0,2.25,2.3,16.3,16.5,0.217,-0.782,0.016,4781,45474,0.016,423,1392,8326.4,59973.9]
["2025-02-05T12:33:14.000000000",6045.86,6065.0,1.4,1.45,20.3,20.8,0.15,-0.85,0.013,1217,32755,0.013,293,483,1963.0,59973.9]
["2025-02-05T12:33:14.000000000",6045.86,6070.0,0.9,0.95,24.8,25.3,0.102,-0.898,0.009,1039,29209,0.009,296,462,1201.4999999999998,59973.9]
["2025-02-05T12:33:14.000000000",6045.86,6075.0,0.6,0.65,29.5,30.0,0.071,-0.929,0.007,1412,22856,0.007,304,828,1201.2,59973.9]
["2025-02-05T12:33:14.000000000",6045.86,6080.0,0.4,0.45,34.3,34.8,0.049,-0.951,0.005,1656,16745,0.005,573,1391,1114.5,59973.9]
["2025-02-05T12:33:14.000000000",6045.86,6085.0,0.25,0.3,39.1,39.7,0.033,-0.967,0.003,1066,13501,0.003,210,394,382.8,59973.9]
["2025-02-05T12:33:14.000000000",6045.86,6090.0,0.2,0.25,44.1,44.6,0.026,-0.974,0.003,2155,12889,0.003,499,547,796.1999999999999,59973.9]
["2025-02-05T12:33:14.000000000",6045.86,6095.0,0.15,0.2,49.0,49.6,0.02,-0.98,0.002,1159,4481,0.002,126,343,257.0,59973.9]
["2025-02-05T12:33:14.000000000",6045.86,6100.0,0.1,0.15,54.0,54.6,0.014,-0.986,0.001,4298,7334,0.001,1495,344,579.3000000000001,59973.9]
["2025-02-05T12:33:14.000000000",6045.86,6105.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,2452,3742,0.001,142,17,259.4,59973.9]
["2025-02-05T12:33:14.000000000",6045.86,6110.0,0.05,0.1,63.9,64.5,0.008,-0.991,0.001,2686,5073,0.001,209,43,289.5,59973.9]
["2025-02-05T12:33:14.000000000",6045.86,6115.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,2050,3356,0.001,204,50,225.4,59973.9]
["2025-02-05T12:33:14.000000000",6045.86,6120.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,1588,6432,0.0,177,36,0.0,59973.9]
["2025-02-05T12:33:14.000000000",6045.86,6125.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,3254,8663,0.0,66,17,0.0,59973.9]
["2025-02-05T12:33:14.000000000",6045.86,6130.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,59973.9]
["2025-02-05T12:33:14.000000000",6045.86,6135.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,4358,361,0.0,296,5,0.0,59973.9]
["2025-02-05T12:33:14.000000000",6045.86,6140.0,0.0,0.05,93.8,94.6,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,59973.9]
["2025-02-05T12:33:14.000000000",6045.86,6145.0,0.0,0.05,96.5,102.3,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,59973.9]
["2025-02-05T12:33:14.000000000",6045.86,6150.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,4063,43,0.0,136,3,0.0,59973.9]
["2025-02-05T12:33:14.000000000",6045.86,6155.0,0.0,0.05,106.5,112.3,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59973.9]
["2025-02-05T12:33:14.000000000",6045.86,6160.0,0.0,0.05,111.5,117.3,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,59973.9]
["2025-02-05T12:33:14.000000000",6045.86,6165.0,0.0,0.05,116.5,122.3,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,59973.9]
["2025-02-05T12:33:14.000000000",6045.86,6170.0,0.0,0.05,121.5,127.3,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,59973.9]
["2025-02-05T12:33:25.000000000",6046.08,5925.0,121.0,121.6,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,59973.9]
["2025-02-05T12:33:25.000000000",6046.08,5930.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7696,0.0,59973.9]
["2025-02-05T12:33:25.000000000",6046.08,5935.0,111.0,111.7,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,6907,223.6,59973.9]
["2025-02-05T12:33:25.000000000",6046.08,5940.0,106.1,106.7,0.15,0.2,0.989,-0.011,0.001,149,523,0.001,1316,8362,146.5,59973.9]
["2025-02-05T12:33:25.000000000",6046.08,5945.0,101.1,101.7,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7336,249.70000000000005,59973.9]
["2025-02-05T12:33:25.000000000",6046.08,5950.0,96.1,96.7,0.2,0.25,0.986,-0.014,0.001,225,108,0.001,1822,14359,204.7,59973.9]
["2025-02-05T12:33:25.000000000",6046.08,5955.0,91.1,91.7,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14373,89.0,59973.9]
["2025-02-05T12:33:25.000000000",6046.08,5960.0,86.2,86.8,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18188,143.79999999999998,59973.9]
["2025-02-05T12:33:25.000000000",6046.08,5965.0,81.2,81.8,0.3,0.35,0.98,-0.02,0.001,87,811,0.001,809,13416,89.60000000000001,59973.9]
["2025-02-05T12:33:25.000000000",6046.08,5970.0,76.2,76.9,0.3,0.4,0.976,-0.024,0.001,126,294,0.001,2156,16089,228.2,59973.9]
["2025-02-05T12:33:25.000000000",6046.08,5975.0,71.3,71.9,0.35,0.45,0.971,-0.028,0.002,119,251,0.002,1413,13363,306.4,59973.9]
["2025-02-05T12:33:25.000000000",6046.08,5980.0,66.3,67.0,0.45,0.5,0.967,-0.033,0.002,205,1087,0.002,1413,21015,323.6,59973.9]
["2025-02-05T12:33:25.000000000",6046.08,5985.0,61.4,62.0,0.5,0.55,0.962,-0.038,0.002,269,557,0.002,695,23535,192.8,59973.9]
["2025-02-05T12:33:25.000000000",6046.08,5990.0,56.5,57.1,0.6,0.65,0.954,-0.046,0.003,667,1186,0.003,1135,20640,540.6,59973.9]
["2025-02-05T12:33:25.000000000",6046.08,5995.0,51.6,52.1,0.7,0.75,0.946,-0.054,0.003,448,976,0.003,4534,27445,1494.6,59973.9]
["2025-02-05T12:33:25.000000000",6046.08,6000.0,46.8,47.3,0.85,0.9,0.934,-0.065,0.004,1027,2733,0.004,7885,40925,3564.8,59973.9]
["2025-02-05T12:33:25.000000000",6046.08,6005.0,41.9,42.4,1.0,1.05,0.922,-0.078,0.005,925,2717,0.005,682,18163,803.5,59973.9]
["2025-02-05T12:33:25.000000000",6046.08,6010.0,37.2,37.6,1.2,1.3,0.903,-0.097,0.006,326,4827,0.006,773,20991,659.4,59973.9]
["2025-02-05T12:33:25.000000000",6046.08,6015.0,32.5,32.9,1.5,1.55,0.88,-0.12,0.008,293,8708,0.008,727,22710,816.0,59973.9]
["2025-02-05T12:33:25.000000000",6046.08,6020.0,27.9,28.3,1.9,1.95,0.851,-0.149,0.009,491,14970,0.009,743,26883,1110.6,59973.9]
["2025-02-05T12:33:25.000000000",6046.08,6025.0,23.4,23.8,2.4,2.45,0.811,-0.189,0.011,772,20733,0.011,1883,25368,2920.5,59973.9]
["2025-02-05T12:33:25.000000000",6046.08,6030.0,19.1,19.4,3.1,3.2,0.761,-0.239,0.014,982,34316,0.014,851,19660,2566.2,59973.9]
["2025-02-05T12:33:25.000000000",6046.08,6035.0,15.1,15.3,4.0,4.1,0.695,-0.305,0.016,713,26196,0.016,1069,9176,2851.2,59973.9]
["2025-02-05T12:33:25.000000000",6046.08,6040.0,11.4,11.6,5.3,5.4,0.614,-0.386,0.019,1466,35688,0.019,1128,9318,4928.6,59973.9]
["2025-02-05T12:33:25.000000000",6046.08,6045.0,8.2,8.4,7.1,7.2,0.517,-0.483,0.021,1218,26688,0.021,820,7494,4279.8,59973.9]
["2025-02-05T12:33:25.000000000",6046.08,6050.0,5.6,5.7,9.5,9.6,0.411,-0.589,0.021,1588,56454,0.021,819,14970,5054.7,59973.9]
["2025-02-05T12:33:25.000000000",6046.08,6055.0,3.6,3.7,12.5,12.7,0.307,-0.693,0.019,4542,35671,0.019,505,2540,9589.3,59973.9]
["2025-02-05T12:33:25.000000000",6046.08,6060.0,2.3,2.35,16.1,16.3,0.217,-0.782,0.016,4781,45495,0.016,423,1392,8326.4,59973.9]
["2025-02-05T12:33:25.000000000",6046.08,6065.0,1.45,1.5,20.1,20.5,0.15,-0.85,0.013,1217,32781,0.013,293,483,1963.0,59973.9]
["2025-02-05T12:33:25.000000000",6046.08,6070.0,0.9,1.0,24.5,25.0,0.102,-0.898,0.009,1039,29225,0.009,296,462,1201.4999999999998,59973.9]
["2025-02-05T12:33:25.000000000",6046.08,6075.0,0.6,0.65,29.1,29.7,0.071,-0.929,0.007,1412,22862,0.007,304,828,1201.2,59973.9]
["2025-02-05T12:33:25.000000000",6046.08,6080.0,0.4,0.45,33.9,34.5,0.049,-0.951,0.005,1656,16749,0.005,573,1393,1114.5,59973.9]
["2025-02-05T12:33:25.000000000",6046.08,6085.0,0.25,0.3,38.8,39.4,0.033,-0.967,0.003,1066,13504,0.003,210,394,382.8,59973.9]
["2025-02-05T12:33:25.000000000",6046.08,6090.0,0.2,0.25,43.7,44.3,0.026,-0.974,0.003,2155,12889,0.003,499,547,796.1999999999999,59973.9]
["2025-02-05T12:33:25.000000000",6046.08,6095.0,0.15,0.2,48.6,49.3,0.02,-0.98,0.002,1159,4481,0.002,126,343,257.0,59973.9]
["2025-02-05T12:33:25.000000000",6046.08,6100.0,0.1,0.15,53.6,54.2,0.014,-0.986,0.001,4298,7334,0.001,1495,344,579.3000000000001,59973.9]
["2025-02-05T12:33:25.000000000",6046.08,6105.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,2452,3742,0.001,142,17,259.4,59973.9]
["2025-02-05T12:33:25.000000000",6046.08,6110.0,0.05,0.1,63.6,64.2,0.008,-0.991,0.001,2686,5073,0.001,209,43,289.5,59973.9]
["2025-02-05T12:33:25.000000000",6046.08,6115.0,0.05,0.1,68.5,69.2,0.008,-0.992,0.001,2050,3356,0.001,204,50,225.4,59973.9]
["2025-02-05T12:33:25.000000000",6046.08,6120.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,1588,6432,0.0,177,36,0.0,59973.9]
["2025-02-05T12:33:25.000000000",6046.08,6125.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3254,8663,0.0,66,17,0.0,59973.9]
["2025-02-05T12:33:25.000000000",6046.08,6130.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,59973.9]
["2025-02-05T12:33:25.000000000",6046.08,6135.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,4358,361,0.0,296,5,0.0,59973.9]
["2025-02-05T12:33:25.000000000",6046.08,6140.0,0.0,0.05,93.5,94.3,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,59973.9]
["2025-02-05T12:33:25.000000000",6046.08,6145.0,0.0,0.05,95.9,102.5,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,59973.9]
["2025-02-05T12:33:25.000000000",6046.08,6150.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,4063,48,0.0,136,3,0.0,59973.9]
["2025-02-05T12:33:25.000000000",6046.08,6155.0,0.0,0.05,105.7,112.5,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59973.9]
["2025-02-05T12:33:25.000000000",6046.08,6160.0,0.0,0.05,110.0,117.5,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,59973.9]
["2025-02-05T12:33:25.000000000",6046.08,6165.0,0.0,0.05,115.8,122.6,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,59973.9]
["2025-02-05T12:33:25.000000000",6046.08,6170.0,0.0,0.05,120.8,127.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,59973.9]
["2025-02-05T12:33:36.000000000",6046.19,5925.0,121.1,121.7,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,60133.0]
["2025-02-05T12:33:36.000000000",6046.19,5930.0,116.2,116.7,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7696,0.0,60133.0]
["2025-02-05T12:33:36.000000000",6046.19,5935.0,111.2,111.7,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,6907,223.6,60133.0]
["2025-02-05T12:33:36.000000000",6046.19,5940.0,106.2,106.8,0.15,0.2,0.989,-0.011,0.001,149,523,0.001,1316,8362,146.5,60133.0]
["2025-02-05T12:33:36.000000000",6046.19,5945.0,101.2,101.8,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7336,249.70000000000005,60133.0]
["2025-02-05T12:33:36.000000000",6046.19,5950.0,96.2,96.8,0.2,0.25,0.986,-0.014,0.001,225,108,0.001,1822,14359,204.7,60133.0]
["2025-02-05T12:33:36.000000000",6046.19,5955.0,91.3,91.8,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14373,89.0,60133.0]
["2025-02-05T12:33:36.000000000",6046.19,5960.0,86.3,86.9,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18188,143.79999999999998,60133.0]
["2025-02-05T12:33:36.000000000",6046.19,5965.0,81.3,81.9,0.25,0.35,0.978,-0.022,0.001,87,811,0.001,809,13416,89.60000000000001,60133.0]
["2025-02-05T12:33:36.000000000",6046.19,5970.0,76.4,76.9,0.3,0.35,0.976,-0.024,0.001,126,294,0.001,2156,16089,228.2,60133.0]
["2025-02-05T12:33:36.000000000",6046.19,5975.0,71.4,72.0,0.35,0.4,0.972,-0.028,0.002,119,251,0.002,1413,13366,306.4,60133.0]
["2025-02-05T12:33:36.000000000",6046.19,5980.0,66.5,67.0,0.4,0.5,0.967,-0.033,0.002,205,1087,0.002,1413,21015,323.6,60133.0]
["2025-02-05T12:33:36.000000000",6046.19,5985.0,61.5,62.1,0.5,0.55,0.962,-0.038,0.002,269,557,0.002,695,23535,192.8,60133.0]
["2025-02-05T12:33:36.000000000",6046.19,5990.0,56.6,57.2,0.6,0.65,0.955,-0.045,0.003,667,1186,0.003,1135,20640,540.6,60133.0]
["2025-02-05T12:33:36.000000000",6046.19,5995.0,51.8,52.3,0.7,0.75,0.946,-0.054,0.003,448,976,0.003,4534,27445,1494.6,60133.0]
["2025-02-05T12:33:36.000000000",6046.19,6000.0,46.9,47.4,0.85,0.9,0.935,-0.065,0.004,1027,2733,0.004,7885,40925,3564.8,60133.0]
["2025-02-05T12:33:36.000000000",6046.19,6005.0,42.1,42.6,1.0,1.05,0.922,-0.078,0.005,925,2717,0.005,682,18163,803.5,60133.0]
["2025-02-05T12:33:36.000000000",6046.19,6010.0,37.3,37.8,1.2,1.3,0.904,-0.096,0.006,326,4830,0.006,773,20991,659.4,60133.0]
["2025-02-05T12:33:36.000000000",6046.19,6015.0,32.6,33.1,1.5,1.55,0.882,-0.118,0.007,293,8711,0.007,727,22711,714.0,60133.0]
["2025-02-05T12:33:36.000000000",6046.19,6020.0,28.0,28.4,1.85,1.95,0.852,-0.148,0.009,491,14970,0.009,743,26884,1110.6,60133.0]
["2025-02-05T12:33:36.000000000",6046.19,6025.0,23.5,23.9,2.4,2.45,0.814,-0.186,0.011,772,20733,0.011,1883,25382,2920.5,60133.0]
["2025-02-05T12:33:36.000000000",6046.19,6030.0,19.2,19.6,3.0,3.2,0.763,-0.237,0.014,982,34318,0.014,851,19670,2566.2,60133.0]
["2025-02-05T12:33:36.000000000",6046.19,6035.0,15.3,15.5,4.0,4.1,0.7,-0.3,0.016,713,26201,0.016,1069,9205,2851.2,60133.0]
["2025-02-05T12:33:36.000000000",6046.19,6040.0,11.6,11.7,5.3,5.4,0.62,-0.38,0.019,1466,35711,0.019,1128,9331,4928.6,60133.0]
["2025-02-05T12:33:36.000000000",6046.19,6045.0,8.3,8.5,7.0,7.1,0.523,-0.477,0.021,1218,26709,0.021,820,7511,4279.8,60133.0]
["2025-02-05T12:33:36.000000000",6046.19,6050.0,5.7,5.8,9.3,9.5,0.418,-0.582,0.021,1588,56477,0.021,819,14974,5054.7,60133.0]
["2025-02-05T12:33:36.000000000",6046.19,6055.0,3.7,3.8,12.3,12.5,0.313,-0.687,0.019,4542,35685,0.019,505,2540,9589.3,60133.0]
["2025-02-05T12:33:36.000000000",6046.19,6060.0,2.35,2.4,15.9,16.2,0.223,-0.777,0.016,4781,45510,0.016,423,1393,8326.4,60133.0]
["2025-02-05T12:33:36.000000000",6046.19,6065.0,1.45,1.55,20.0,20.4,0.154,-0.846,0.013,1217,32790,0.013,293,484,1963.0,60133.0]
["2025-02-05T12:33:36.000000000",6046.19,6070.0,0.95,1.0,24.4,24.9,0.105,-0.895,0.01,1039,29227,0.01,296,462,1335.0000000000002,60133.0]
["2025-02-05T12:33:36.000000000",6046.19,6075.0,0.6,0.65,29.1,29.6,0.072,-0.928,0.007,1412,22863,0.007,304,828,1201.2,60133.0]
["2025-02-05T12:33:36.000000000",6046.19,6080.0,0.4,0.45,33.8,34.4,0.05,-0.95,0.005,1656,16752,0.005,573,1393,1114.5,60133.0]
["2025-02-05T12:33:36.000000000",6046.19,6085.0,0.25,0.3,38.7,39.3,0.033,-0.967,0.004,1066,13505,0.004,210,394,510.4,60133.0]
["2025-02-05T12:33:36.000000000",6046.19,6090.0,0.2,0.25,43.6,44.2,0.026,-0.974,0.003,2155,12889,0.003,499,547,796.1999999999999,60133.0]
["2025-02-05T12:33:36.000000000",6046.19,6095.0,0.15,0.2,48.6,49.1,0.02,-0.98,0.002,1159,4481,0.002,126,343,257.0,60133.0]
["2025-02-05T12:33:36.000000000",6046.19,6100.0,0.1,0.15,53.5,54.1,0.014,-0.986,0.001,4298,7334,0.001,1495,344,579.3000000000001,60133.0]
["2025-02-05T12:33:36.000000000",6046.19,6105.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,2452,3742,0.001,142,17,259.4,60133.0]
["2025-02-05T12:33:36.000000000",6046.19,6110.0,0.05,0.1,63.5,64.1,0.009,-0.991,0.001,2686,5073,0.001,209,43,289.5,60133.0]
["2025-02-05T12:33:36.000000000",6046.19,6115.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,2050,3356,0.001,204,50,225.4,60133.0]
["2025-02-05T12:33:36.000000000",6046.19,6120.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,1588,6432,0.0,177,36,0.0,60133.0]
["2025-02-05T12:33:36.000000000",6046.19,6125.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3254,8663,0.0,66,17,0.0,60133.0]
["2025-02-05T12:33:36.000000000",6046.19,6130.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60133.0]
["2025-02-05T12:33:36.000000000",6046.19,6135.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,4358,361,0.0,296,5,0.0,60133.0]
["2025-02-05T12:33:36.000000000",6046.19,6140.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,60133.0]
["2025-02-05T12:33:36.000000000",6046.19,6145.0,0.0,0.05,95.9,102.5,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60133.0]
["2025-02-05T12:33:36.000000000",6046.19,6150.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,4063,48,0.0,136,3,0.0,60133.0]
["2025-02-05T12:33:36.000000000",6046.19,6155.0,0.0,0.05,105.7,112.5,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60133.0]
["2025-02-05T12:33:36.000000000",6046.19,6160.0,0.0,0.05,110.0,117.1,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,60133.0]
["2025-02-05T12:33:36.000000000",6046.19,6165.0,0.0,0.05,115.7,122.1,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,60133.0]
["2025-02-05T12:33:36.000000000",6046.19,6170.0,0.0,0.05,120.7,127.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60133.0]
["2025-02-05T12:33:47.000000000",6046.07,5925.0,120.7,121.4,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,60133.0]
["2025-02-05T12:33:47.000000000",6046.07,5930.0,115.7,116.4,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7696,0.0,60133.0]
["2025-02-05T12:33:47.000000000",6046.07,5935.0,110.7,111.4,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,6907,223.6,60133.0]
["2025-02-05T12:33:47.000000000",6046.07,5940.0,105.7,106.5,0.15,0.2,0.989,-0.011,0.001,149,523,0.001,1316,8362,146.5,60133.0]
["2025-02-05T12:33:47.000000000",6046.07,5945.0,100.8,101.5,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7336,249.70000000000005,60133.0]
["2025-02-05T12:33:47.000000000",6046.07,5950.0,95.8,96.5,0.2,0.25,0.986,-0.014,0.001,225,108,0.001,1822,14359,204.7,60133.0]
["2025-02-05T12:33:47.000000000",6046.07,5955.0,90.8,91.5,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14373,89.0,60133.0]
["2025-02-05T12:33:47.000000000",6046.07,5960.0,85.8,86.6,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18190,143.79999999999998,60133.0]
["2025-02-05T12:33:47.000000000",6046.07,5965.0,80.9,81.6,0.3,0.35,0.98,-0.02,0.001,87,811,0.001,809,13416,89.60000000000001,60133.0]
["2025-02-05T12:33:47.000000000",6046.07,5970.0,75.9,76.6,0.3,0.4,0.977,-0.024,0.001,126,294,0.001,2156,16089,228.2,60133.0]
["2025-02-05T12:33:47.000000000",6046.07,5975.0,71.0,71.7,0.35,0.45,0.972,-0.028,0.002,119,251,0.002,1413,13366,306.4,60133.0]
["2025-02-05T12:33:47.000000000",6046.07,5980.0,66.0,66.7,0.45,0.5,0.968,-0.032,0.002,205,1087,0.002,1413,21016,323.6,60133.0]
["2025-02-05T12:33:47.000000000",6046.07,5985.0,61.1,61.8,0.5,0.55,0.962,-0.038,0.002,269,557,0.002,695,23535,192.8,60133.0]
["2025-02-05T12:33:47.000000000",6046.07,5990.0,56.2,56.9,0.6,0.65,0.955,-0.045,0.003,667,1186,0.003,1135,20641,540.6,60133.0]
["2025-02-05T12:33:47.000000000",6046.07,5995.0,51.3,51.9,0.7,0.75,0.946,-0.054,0.003,448,976,0.003,4534,27445,1494.6,60133.0]
["2025-02-05T12:33:47.000000000",6046.07,6000.0,46.5,47.0,0.85,0.9,0.935,-0.065,0.004,1027,2733,0.004,7885,40926,3564.8,60133.0]
["2025-02-05T12:33:47.000000000",6046.07,6005.0,41.7,42.2,1.0,1.1,0.922,-0.078,0.005,925,2717,0.005,682,18163,803.5,60133.0]
["2025-02-05T12:33:47.000000000",6046.07,6010.0,36.9,37.4,1.25,1.3,0.904,-0.096,0.006,326,4830,0.006,773,20992,659.4,60133.0]
["2025-02-05T12:33:47.000000000",6046.07,6015.0,32.2,32.7,1.55,1.6,0.882,-0.118,0.007,293,8711,0.007,727,22711,714.0,60133.0]
["2025-02-05T12:33:47.000000000",6046.07,6020.0,27.6,28.1,1.9,2.0,0.852,-0.148,0.009,491,14971,0.009,743,26886,1110.6,60133.0]
["2025-02-05T12:33:47.000000000",6046.07,6025.0,23.1,23.6,2.45,2.5,0.814,-0.186,0.011,772,20734,0.011,1883,25386,2920.5,60133.0]
["2025-02-05T12:33:47.000000000",6046.07,6030.0,18.9,19.3,3.1,3.2,0.763,-0.237,0.014,982,34318,0.014,851,19685,2566.2,60133.0]
["2025-02-05T12:33:47.000000000",6046.07,6035.0,14.9,15.1,4.1,4.2,0.701,-0.299,0.016,713,26202,0.016,1069,9209,2851.2,60133.0]
["2025-02-05T12:33:47.000000000",6046.07,6040.0,11.3,11.4,5.4,5.5,0.62,-0.38,0.019,1466,35719,0.019,1128,9340,4928.6,60133.0]
["2025-02-05T12:33:47.000000000",6046.07,6045.0,8.1,8.2,7.2,7.3,0.524,-0.475,0.021,1218,26724,0.021,820,7515,4279.8,60133.0]
["2025-02-05T12:33:47.000000000",6046.07,6050.0,5.5,5.6,9.6,9.8,0.419,-0.581,0.021,1588,56487,0.021,819,14975,5054.7,60133.0]
["2025-02-05T12:33:47.000000000",6046.07,6055.0,3.6,3.7,12.7,12.9,0.316,-0.685,0.019,4542,35693,0.019,505,2540,9589.3,60133.0]
["2025-02-05T12:33:47.000000000",6046.07,6060.0,2.25,2.3,16.3,16.6,0.224,-0.776,0.016,4781,45524,0.016,423,1393,8326.4,60133.0]
["2025-02-05T12:33:47.000000000",6046.07,6065.0,1.4,1.5,20.3,20.8,0.155,-0.846,0.013,1217,32793,0.013,293,484,1963.0,60133.0]
["2025-02-05T12:33:47.000000000",6046.07,6070.0,0.9,0.95,24.8,25.3,0.107,-0.893,0.01,1039,29239,0.01,296,462,1335.0000000000002,60133.0]
["2025-02-05T12:33:47.000000000",6046.07,6075.0,0.6,0.65,29.3,30.0,0.072,-0.928,0.007,1412,22863,0.007,304,828,1201.2,60133.0]
["2025-02-05T12:33:47.000000000",6046.07,6080.0,0.4,0.45,34.1,34.8,0.05,-0.95,0.005,1656,16755,0.005,573,1395,1114.5,60133.0]
["2025-02-05T12:33:47.000000000",6046.07,6085.0,0.25,0.3,39.0,39.7,0.033,-0.967,0.004,1066,13520,0.004,210,394,510.4,60133.0]
["2025-02-05T12:33:47.000000000",6046.07,6090.0,0.2,0.25,43.9,44.6,0.026,-0.974,0.003,2155,12889,0.003,499,547,796.1999999999999,60133.0]
["2025-02-05T12:33:47.000000000",6046.07,6095.0,0.15,0.2,48.9,49.6,0.02,-0.98,0.002,1159,4481,0.002,126,343,257.0,60133.0]
["2025-02-05T12:33:47.000000000",6046.07,6100.0,0.1,0.15,53.8,54.5,0.014,-0.986,0.001,4298,7334,0.001,1495,344,579.3000000000001,60133.0]
["2025-02-05T12:33:47.000000000",6046.07,6105.0,0.05,0.1,58.8,59.5,0.009,-0.991,0.001,2452,3742,0.001,142,17,259.4,60133.0]
["2025-02-05T12:33:47.000000000",6046.07,6110.0,0.05,0.1,63.8,64.5,0.009,-0.991,0.001,2686,5073,0.001,209,43,289.5,60133.0]
["2025-02-05T12:33:47.000000000",6046.07,6115.0,0.05,0.1,68.8,69.5,0.008,-0.992,0.001,2050,3356,0.001,204,50,225.4,60133.0]
["2025-02-05T12:33:47.000000000",6046.07,6120.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,1588,6432,0.0,177,36,0.0,60133.0]
["2025-02-05T12:33:47.000000000",6046.07,6125.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,3254,8663,0.0,66,17,0.0,60133.0]
["2025-02-05T12:33:47.000000000",6046.07,6130.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60133.0]
["2025-02-05T12:33:47.000000000",6046.07,6135.0,0.0,0.05,88.7,89.5,0.003,-0.997,0.0,4358,361,0.0,296,5,0.0,60133.0]
["2025-02-05T12:33:47.000000000",6046.07,6140.0,0.0,0.05,93.7,94.5,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,60133.0]
["2025-02-05T12:33:47.000000000",6046.07,6145.0,0.0,0.05,95.9,102.2,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60133.0]
["2025-02-05T12:33:47.000000000",6046.07,6150.0,0.0,0.05,103.7,104.5,0.002,-0.998,0.0,4063,48,0.0,136,3,0.0,60133.0]
["2025-02-05T12:33:47.000000000",6046.07,6155.0,0.0,0.05,105.7,112.2,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60133.0]
["2025-02-05T12:33:47.000000000",6046.07,6160.0,0.0,0.05,110.6,117.2,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,60133.0]
["2025-02-05T12:33:47.000000000",6046.07,6165.0,0.0,0.05,115.6,122.2,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,60133.0]
["2025-02-05T12:33:47.000000000",6046.07,6170.0,0.0,0.05,120.6,127.2,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60133.0]
["2025-02-05T12:33:59.000000000",6046.18,5925.0,120.8,121.5,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,60433.9]
["2025-02-05T12:33:59.000000000",6046.18,5930.0,115.8,116.5,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7696,0.0,60433.9]
["2025-02-05T12:33:59.000000000",6046.18,5935.0,110.8,111.6,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,6907,223.6,60433.9]
["2025-02-05T12:33:59.000000000",6046.18,5940.0,105.9,106.6,0.15,0.2,0.989,-0.011,0.001,149,523,0.001,1316,8362,146.5,60433.9]
["2025-02-05T12:33:59.000000000",6046.18,5945.0,100.9,101.6,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7337,249.70000000000005,60433.9]
["2025-02-05T12:33:59.000000000",6046.18,5950.0,95.9,96.6,0.2,0.25,0.986,-0.014,0.001,225,108,0.001,1822,14359,204.7,60433.9]
["2025-02-05T12:33:59.000000000",6046.18,5955.0,90.9,91.6,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14373,89.0,60433.9]
["2025-02-05T12:33:59.000000000",6046.18,5960.0,86.0,86.7,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18191,143.79999999999998,60433.9]
["2025-02-05T12:33:59.000000000",6046.18,5965.0,81.0,81.7,0.25,0.35,0.98,-0.02,0.001,87,811,0.001,809,13416,89.60000000000001,60433.9]
["2025-02-05T12:33:59.000000000",6046.18,5970.0,76.0,76.7,0.3,0.4,0.976,-0.024,0.001,126,294,0.001,2156,16089,228.2,60433.9]
["2025-02-05T12:33:59.000000000",6046.18,5975.0,71.1,71.8,0.35,0.45,0.972,-0.028,0.002,119,251,0.002,1413,13367,306.4,60433.9]
["2025-02-05T12:33:59.000000000",6046.18,5980.0,66.1,66.9,0.4,0.5,0.968,-0.032,0.002,205,1087,0.002,1413,21019,323.6,60433.9]
["2025-02-05T12:33:59.000000000",6046.18,5985.0,61.2,61.9,0.5,0.55,0.962,-0.038,0.002,269,557,0.002,695,23535,192.8,60433.9]
["2025-02-05T12:33:59.000000000",6046.18,5990.0,56.3,57.0,0.6,0.65,0.955,-0.045,0.003,667,1186,0.003,1135,20642,540.6,60433.9]
["2025-02-05T12:33:59.000000000",6046.18,5995.0,51.4,52.1,0.7,0.75,0.946,-0.054,0.003,448,976,0.003,4534,27445,1494.6,60433.9]
["2025-02-05T12:33:59.000000000",6046.18,6000.0,46.6,47.3,0.85,0.9,0.935,-0.065,0.004,1027,2733,0.004,7885,40927,3564.8,60433.9]
["2025-02-05T12:33:59.000000000",6046.18,6005.0,41.8,42.4,1.0,1.05,0.922,-0.078,0.005,925,2717,0.005,682,18164,803.5,60433.9]
["2025-02-05T12:33:59.000000000",6046.18,6010.0,37.0,37.6,1.25,1.3,0.905,-0.094,0.006,326,4830,0.006,773,21000,659.4,60433.9]
["2025-02-05T12:33:59.000000000",6046.18,6015.0,32.3,32.9,1.5,1.6,0.881,-0.119,0.007,293,8711,0.007,727,22712,714.0,60433.9]
["2025-02-05T12:33:59.000000000",6046.18,6020.0,27.7,28.2,1.9,1.95,0.852,-0.148,0.009,491,14971,0.009,743,26888,1110.6,60433.9]
["2025-02-05T12:33:59.000000000",6046.18,6025.0,23.2,23.8,2.4,2.5,0.813,-0.187,0.011,772,20734,0.011,1883,25388,2920.5,60433.9]
["2025-02-05T12:33:59.000000000",6046.18,6030.0,18.9,19.5,3.1,3.2,0.763,-0.237,0.014,982,34318,0.014,851,19692,2566.2,60433.9]
["2025-02-05T12:33:59.000000000",6046.18,6035.0,15.0,15.2,4.0,4.2,0.699,-0.301,0.016,713,26206,0.016,1069,9213,2851.2,60433.9]
["2025-02-05T12:33:59.000000000",6046.18,6040.0,11.3,11.5,5.4,5.5,0.619,-0.38,0.019,1466,35728,0.019,1128,9342,4928.6,60433.9]
["2025-02-05T12:33:59.000000000",6046.18,6045.0,8.1,8.3,7.1,7.3,0.524,-0.476,0.02,1218,26740,0.02,820,7521,4076.0,60433.9]
["2025-02-05T12:33:59.000000000",6046.18,6050.0,5.6,5.7,9.5,9.7,0.419,-0.581,0.021,1588,56498,0.021,819,14976,5054.7,60433.9]
["2025-02-05T12:33:59.000000000",6046.18,6055.0,3.6,3.7,12.6,12.8,0.313,-0.687,0.02,4542,35708,0.02,505,2540,10094.0,60433.9]
["2025-02-05T12:33:59.000000000",6046.18,6060.0,2.25,2.35,16.2,16.5,0.223,-0.777,0.016,4781,45526,0.016,423,1393,8326.4,60433.9]
["2025-02-05T12:33:59.000000000",6046.18,6065.0,1.45,1.5,20.1,20.7,0.154,-0.846,0.013,1217,32801,0.013,293,484,1963.0,60433.9]
["2025-02-05T12:33:59.000000000",6046.18,6070.0,0.9,1.0,24.6,25.2,0.105,-0.895,0.01,1039,29241,0.01,296,462,1335.0000000000002,60433.9]
["2025-02-05T12:33:59.000000000",6046.18,6075.0,0.6,0.65,29.2,29.9,0.072,-0.928,0.007,1412,22863,0.007,304,828,1201.2,60433.9]
["2025-02-05T12:33:59.000000000",6046.18,6080.0,0.4,0.45,34.0,34.7,0.05,-0.95,0.005,1656,16755,0.005,573,1395,1114.5,60433.9]
["2025-02-05T12:33:59.000000000",6046.18,6085.0,0.25,0.3,38.9,39.6,0.033,-0.967,0.004,1066,13520,0.004,210,394,510.4,60433.9]
["2025-02-05T12:33:59.000000000",6046.18,6090.0,0.2,0.25,43.8,44.5,0.026,-0.974,0.003,2155,12890,0.003,499,547,796.1999999999999,60433.9]
["2025-02-05T12:33:59.000000000",6046.18,6095.0,0.15,0.2,48.7,49.5,0.02,-0.98,0.002,1159,4481,0.002,126,343,257.0,60433.9]
["2025-02-05T12:33:59.000000000",6046.18,6100.0,0.1,0.15,53.7,54.4,0.014,-0.986,0.001,4298,7334,0.001,1495,344,579.3000000000001,60433.9]
["2025-02-05T12:33:59.000000000",6046.18,6105.0,0.05,0.1,58.7,59.4,0.009,-0.991,0.001,2452,3742,0.001,142,17,259.4,60433.9]
["2025-02-05T12:33:59.000000000",6046.18,6110.0,0.05,0.1,63.7,64.4,0.009,-0.991,0.001,2686,5073,0.001,209,43,289.5,60433.9]
["2025-02-05T12:33:59.000000000",6046.18,6115.0,0.05,0.1,68.7,69.4,0.008,-0.992,0.001,2050,3356,0.001,204,50,225.4,60433.9]
["2025-02-05T12:33:59.000000000",6046.18,6120.0,0.0,0.05,73.6,74.4,0.003,-0.997,0.0,1588,6432,0.0,177,36,0.0,60433.9]
["2025-02-05T12:33:59.000000000",6046.18,6125.0,0.0,0.05,78.6,79.4,0.003,-0.997,0.0,3254,8663,0.0,66,17,0.0,60433.9]
["2025-02-05T12:33:59.000000000",6046.18,6130.0,0.0,0.05,83.6,84.4,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60433.9]
["2025-02-05T12:33:59.000000000",6046.18,6135.0,0.0,0.05,88.6,89.4,0.003,-0.997,0.0,4358,361,0.0,296,5,0.0,60433.9]
["2025-02-05T12:33:59.000000000",6046.18,6140.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,60433.9]
["2025-02-05T12:33:59.000000000",6046.18,6145.0,0.0,0.05,95.9,103.1,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60433.9]
["2025-02-05T12:33:59.000000000",6046.18,6150.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,4063,48,0.0,136,3,0.0,60433.9]
["2025-02-05T12:33:59.000000000",6046.18,6155.0,0.0,0.05,105.8,113.1,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60433.9]
["2025-02-05T12:33:59.000000000",6046.18,6160.0,0.0,0.05,110.8,118.1,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,60433.9]
["2025-02-05T12:33:59.000000000",6046.18,6165.0,0.0,0.05,115.8,123.1,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,60433.9]
["2025-02-05T12:33:59.000000000",6046.18,6170.0,0.0,0.05,120.8,128.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60433.9]
["2025-02-05T12:34:10.000000000",6046.03,5925.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,60433.9]
["2025-02-05T12:34:10.000000000",6046.03,5930.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7697,0.0,60433.9]
["2025-02-05T12:34:10.000000000",6046.03,5935.0,110.7,111.2,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,6907,223.6,60433.9]
["2025-02-05T12:34:10.000000000",6046.03,5940.0,105.7,106.3,0.15,0.2,0.989,-0.011,0.001,149,523,0.001,1316,8362,146.5,60433.9]
["2025-02-05T12:34:10.000000000",6046.03,5945.0,100.7,101.3,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7337,249.70000000000005,60433.9]
["2025-02-05T12:34:10.000000000",6046.03,5950.0,95.7,96.3,0.2,0.25,0.986,-0.014,0.001,225,108,0.001,1822,14359,204.7,60433.9]
["2025-02-05T12:34:10.000000000",6046.03,5955.0,90.7,91.3,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14373,89.0,60433.9]
["2025-02-05T12:34:10.000000000",6046.03,5960.0,85.8,86.4,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18192,143.79999999999998,60433.9]
["2025-02-05T12:34:10.000000000",6046.03,5965.0,80.8,81.4,0.3,0.35,0.98,-0.02,0.001,87,811,0.001,809,13417,89.60000000000001,60433.9]
["2025-02-05T12:34:10.000000000",6046.03,5970.0,75.9,76.4,0.3,0.4,0.976,-0.024,0.001,126,294,0.001,2156,16089,228.2,60433.9]
["2025-02-05T12:34:10.000000000",6046.03,5975.0,70.9,71.5,0.35,0.45,0.972,-0.028,0.002,119,251,0.002,1413,13367,306.4,60433.9]
["2025-02-05T12:34:10.000000000",6046.03,5980.0,66.0,66.5,0.45,0.5,0.968,-0.032,0.002,205,1087,0.002,1413,21029,323.6,60433.9]
["2025-02-05T12:34:10.000000000",6046.03,5985.0,61.0,61.6,0.5,0.55,0.962,-0.038,0.002,269,557,0.002,695,23546,192.8,60433.9]
["2025-02-05T12:34:10.000000000",6046.03,5990.0,56.1,56.7,0.6,0.65,0.955,-0.045,0.003,667,1186,0.003,1135,20642,540.6,60433.9]
["2025-02-05T12:34:10.000000000",6046.03,5995.0,51.3,51.8,0.7,0.75,0.946,-0.054,0.003,448,976,0.003,4534,27447,1494.6,60433.9]
["2025-02-05T12:34:10.000000000",6046.03,6000.0,46.4,46.9,0.85,0.9,0.935,-0.065,0.004,1027,2733,0.004,7885,40927,3564.8,60433.9]
["2025-02-05T12:34:10.000000000",6046.03,6005.0,41.6,42.1,1.05,1.1,0.922,-0.078,0.005,925,2717,0.005,682,18181,803.5,60433.9]
["2025-02-05T12:34:10.000000000",6046.03,6010.0,36.8,37.3,1.25,1.3,0.905,-0.094,0.006,326,4830,0.006,773,21000,659.4,60433.9]
["2025-02-05T12:34:10.000000000",6046.03,6015.0,32.1,32.6,1.55,1.6,0.881,-0.119,0.007,293,8711,0.007,727,22712,714.0,60433.9]
["2025-02-05T12:34:10.000000000",6046.03,6020.0,27.5,28.0,1.95,2.0,0.852,-0.148,0.009,491,14971,0.009,743,26890,1110.6,60433.9]
["2025-02-05T12:34:10.000000000",6046.03,6025.0,23.1,23.5,2.45,2.5,0.813,-0.187,0.011,772,20734,0.011,1883,25394,2920.5,60433.9]
["2025-02-05T12:34:10.000000000",6046.03,6030.0,18.8,19.2,3.1,3.3,0.763,-0.237,0.014,982,34328,0.014,851,19707,2566.2,60433.9]
["2025-02-05T12:34:10.000000000",6046.03,6035.0,14.9,15.1,4.1,4.2,0.699,-0.301,0.016,713,26206,0.016,1069,9214,2851.2,60433.9]
["2025-02-05T12:34:10.000000000",6046.03,6040.0,11.2,11.4,5.4,5.6,0.619,-0.38,0.019,1466,35738,0.019,1128,9343,4928.6,60433.9]
["2025-02-05T12:34:10.000000000",6046.03,6045.0,8.0,8.2,7.2,7.4,0.524,-0.476,0.02,1218,26746,0.02,820,7533,4076.0,60433.9]
["2025-02-05T12:34:10.000000000",6046.03,6050.0,5.5,5.6,9.7,9.8,0.419,-0.581,0.021,1588,56532,0.021,819,14978,5054.7,60433.9]
["2025-02-05T12:34:10.000000000",6046.03,6055.0,3.5,3.7,12.7,12.9,0.313,-0.687,0.02,4542,35715,0.02,505,2541,10094.0,60433.9]
["2025-02-05T12:34:10.000000000",6046.03,6060.0,2.25,2.3,16.3,16.6,0.223,-0.777,0.016,4781,45554,0.016,423,1393,8326.4,60433.9]
["2025-02-05T12:34:10.000000000",6046.03,6065.0,1.4,1.45,20.4,20.9,0.154,-0.846,0.013,1217,32803,0.013,293,484,1963.0,60433.9]
["2025-02-05T12:34:10.000000000",6046.03,6070.0,0.9,0.95,24.9,25.4,0.105,-0.895,0.01,1039,29263,0.01,296,462,1335.0000000000002,60433.9]
["2025-02-05T12:34:10.000000000",6046.03,6075.0,0.6,0.65,29.5,30.1,0.072,-0.928,0.007,1412,22883,0.007,304,828,1201.2,60433.9]
["2025-02-05T12:34:10.000000000",6046.03,6080.0,0.4,0.45,34.3,34.9,0.05,-0.95,0.005,1656,16776,0.005,573,1395,1114.5,60433.9]
["2025-02-05T12:34:10.000000000",6046.03,6085.0,0.25,0.3,39.2,39.8,0.033,-0.967,0.004,1066,13520,0.004,210,394,510.4,60433.9]
["2025-02-05T12:34:10.000000000",6046.03,6090.0,0.2,0.25,44.1,44.7,0.026,-0.974,0.003,2155,12890,0.003,499,547,796.1999999999999,60433.9]
["2025-02-05T12:34:10.000000000",6046.03,6095.0,0.15,0.2,49.1,49.7,0.02,-0.98,0.002,1159,4481,0.002,126,343,257.0,60433.9]
["2025-02-05T12:34:10.000000000",6046.03,6100.0,0.1,0.15,54.0,54.6,0.014,-0.986,0.001,4298,7334,0.001,1495,344,579.3000000000001,60433.9]
["2025-02-05T12:34:10.000000000",6046.03,6105.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,2452,3742,0.001,142,17,259.4,60433.9]
["2025-02-05T12:34:10.000000000",6046.03,6110.0,0.05,0.1,64.0,64.6,0.009,-0.991,0.001,2686,5073,0.001,209,43,289.5,60433.9]
["2025-02-05T12:34:10.000000000",6046.03,6115.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,2050,3356,0.001,204,50,225.4,60433.9]
["2025-02-05T12:34:10.000000000",6046.03,6120.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,1588,6432,0.0,177,36,0.0,60433.9]
["2025-02-05T12:34:10.000000000",6046.03,6125.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,3254,8663,0.0,66,17,0.0,60433.9]
["2025-02-05T12:34:10.000000000",6046.03,6130.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60433.9]
["2025-02-05T12:34:10.000000000",6046.03,6135.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,4358,361,0.0,296,5,0.0,60433.9]
["2025-02-05T12:34:10.000000000",6046.03,6140.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,60433.9]
["2025-02-05T12:34:10.000000000",6046.03,6145.0,0.0,0.05,96.1,103.1,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60433.9]
["2025-02-05T12:34:10.000000000",6046.03,6150.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,4063,48,0.0,136,3,0.0,60433.9]
["2025-02-05T12:34:10.000000000",6046.03,6155.0,0.0,0.05,106.1,113.1,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60433.9]
["2025-02-05T12:34:10.000000000",6046.03,6160.0,0.0,0.05,111.1,118.1,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,60433.9]
["2025-02-05T12:34:10.000000000",6046.03,6165.0,0.0,0.05,115.6,123.1,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,60433.9]
["2025-02-05T12:34:10.000000000",6046.03,6170.0,0.0,0.05,121.1,128.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60433.9]
["2025-02-05T12:34:21.000000000",6046.08,5925.0,120.8,121.4,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,59874.0]
["2025-02-05T12:34:21.000000000",6046.08,5930.0,115.8,116.4,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7697,0.0,59874.0]
["2025-02-05T12:34:21.000000000",6046.08,5935.0,110.8,111.5,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,6907,223.6,59874.0]
["2025-02-05T12:34:21.000000000",6046.08,5940.0,105.8,106.5,0.15,0.2,0.989,-0.011,0.001,149,523,0.001,1316,8362,146.5,59874.0]
["2025-02-05T12:34:21.000000000",6046.08,5945.0,100.9,101.5,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7337,249.70000000000005,59874.0]
["2025-02-05T12:34:21.000000000",6046.08,5950.0,95.9,96.5,0.15,0.25,0.986,-0.014,0.001,225,108,0.001,1822,14359,204.7,59874.0]
["2025-02-05T12:34:21.000000000",6046.08,5955.0,90.9,91.5,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14373,89.0,59874.0]
["2025-02-05T12:34:21.000000000",6046.08,5960.0,85.9,86.6,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18192,143.79999999999998,59874.0]
["2025-02-05T12:34:21.000000000",6046.08,5965.0,81.0,81.6,0.25,0.35,0.98,-0.02,0.001,87,811,0.001,809,13417,89.60000000000001,59874.0]
["2025-02-05T12:34:21.000000000",6046.08,5970.0,76.0,76.6,0.3,0.35,0.976,-0.023,0.001,126,294,0.001,2156,16089,228.2,59874.0]
["2025-02-05T12:34:21.000000000",6046.08,5975.0,71.1,71.7,0.35,0.45,0.972,-0.028,0.002,119,251,0.002,1413,13367,306.4,59874.0]
["2025-02-05T12:34:21.000000000",6046.08,5980.0,66.1,66.7,0.4,0.5,0.968,-0.033,0.002,205,1087,0.002,1413,21040,323.6,59874.0]
["2025-02-05T12:34:21.000000000",6046.08,5985.0,61.2,61.8,0.5,0.55,0.962,-0.038,0.002,269,557,0.002,695,23556,192.8,59874.0]
["2025-02-05T12:34:21.000000000",6046.08,5990.0,56.3,56.9,0.6,0.65,0.954,-0.045,0.003,667,1186,0.003,1135,20642,540.6,59874.0]
["2025-02-05T12:34:21.000000000",6046.08,5995.0,51.4,52.0,0.7,0.75,0.946,-0.054,0.003,448,976,0.003,4534,27448,1494.6,59874.0]
["2025-02-05T12:34:21.000000000",6046.08,6000.0,46.6,47.1,0.85,0.9,0.935,-0.065,0.004,1027,2733,0.004,7885,40927,3564.8,59874.0]
["2025-02-05T12:34:21.000000000",6046.08,6005.0,41.7,42.3,1.0,1.05,0.922,-0.078,0.005,925,2717,0.005,682,18183,803.5,59874.0]
["2025-02-05T12:34:21.000000000",6046.08,6010.0,37.0,37.5,1.25,1.3,0.903,-0.097,0.006,326,4830,0.006,773,21004,659.4,59874.0]
["2025-02-05T12:34:21.000000000",6046.08,6015.0,32.3,32.8,1.5,1.6,0.88,-0.12,0.008,293,8711,0.008,727,22721,816.0,59874.0]
["2025-02-05T12:34:21.000000000",6046.08,6020.0,27.7,28.1,1.9,1.95,0.85,-0.149,0.009,491,14971,0.009,743,26902,1110.6,59874.0]
["2025-02-05T12:34:21.000000000",6046.08,6025.0,23.2,23.7,2.45,2.5,0.812,-0.188,0.011,772,20742,0.011,1883,25396,2920.5,59874.0]
["2025-02-05T12:34:21.000000000",6046.08,6030.0,18.9,19.3,3.1,3.2,0.762,-0.238,0.014,982,34328,0.014,851,19709,2566.2,59874.0]
["2025-02-05T12:34:21.000000000",6046.08,6035.0,15.0,15.1,4.1,4.2,0.697,-0.303,0.016,713,26206,0.016,1069,9215,2851.2,59874.0]
["2025-02-05T12:34:21.000000000",6046.08,6040.0,11.3,11.4,5.4,5.5,0.617,-0.383,0.019,1466,35771,0.019,1128,9344,4928.6,59874.0]
["2025-02-05T12:34:21.000000000",6046.08,6045.0,8.1,8.2,7.2,7.3,0.521,-0.479,0.02,1218,26763,0.02,820,7541,4076.0,59874.0]
["2025-02-05T12:34:21.000000000",6046.08,6050.0,5.5,5.6,9.6,9.7,0.415,-0.585,0.021,1588,56537,0.021,819,14978,5054.7,59874.0]
["2025-02-05T12:34:21.000000000",6046.08,6055.0,3.6,3.7,12.6,12.8,0.311,-0.688,0.019,4542,35727,0.019,505,2542,9589.3,59874.0]
["2025-02-05T12:34:21.000000000",6046.08,6060.0,2.25,2.35,16.3,16.5,0.22,-0.779,0.016,4781,45558,0.016,423,1393,8326.4,59874.0]
["2025-02-05T12:34:21.000000000",6046.08,6065.0,1.45,1.5,20.2,20.7,0.152,-0.848,0.013,1217,32832,0.013,293,484,1963.0,59874.0]
["2025-02-05T12:34:21.000000000",6046.08,6070.0,0.9,1.0,24.7,25.2,0.105,-0.897,0.01,1039,29277,0.009,296,462,1305.4,59874.0]
["2025-02-05T12:34:21.000000000",6046.08,6075.0,0.6,0.65,29.3,29.9,0.071,-0.929,0.007,1412,22884,0.007,304,828,1201.2,59874.0]
["2025-02-05T12:34:21.000000000",6046.08,6080.0,0.4,0.45,34.1,34.7,0.05,-0.95,0.005,1656,16776,0.005,573,1395,1114.5,59874.0]
["2025-02-05T12:34:21.000000000",6046.08,6085.0,0.25,0.3,39.0,39.6,0.033,-0.967,0.003,1066,13520,0.003,210,394,382.8,59874.0]
["2025-02-05T12:34:21.000000000",6046.08,6090.0,0.2,0.25,43.9,44.5,0.026,-0.974,0.003,2155,12890,0.003,499,547,796.1999999999999,59874.0]
["2025-02-05T12:34:21.000000000",6046.08,6095.0,0.15,0.2,48.9,49.5,0.02,-0.98,0.002,1159,4481,0.002,126,343,257.0,59874.0]
["2025-02-05T12:34:21.000000000",6046.08,6100.0,0.1,0.15,53.8,54.5,0.014,-0.986,0.001,4298,7334,0.001,1495,344,579.3000000000001,59874.0]
["2025-02-05T12:34:21.000000000",6046.08,6105.0,0.05,0.1,58.8,59.4,0.009,-0.991,0.001,2452,3743,0.001,142,17,259.4,59874.0]
["2025-02-05T12:34:21.000000000",6046.08,6110.0,0.05,0.1,63.8,64.4,0.008,-0.991,0.001,2686,5073,0.001,209,43,289.5,59874.0]
["2025-02-05T12:34:21.000000000",6046.08,6115.0,0.05,0.1,68.8,69.4,0.008,-0.992,0.001,2050,3356,0.001,204,50,225.4,59874.0]
["2025-02-05T12:34:21.000000000",6046.08,6120.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,1588,6438,0.0,177,36,0.0,59874.0]
["2025-02-05T12:34:21.000000000",6046.08,6125.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,3254,8663,0.0,66,17,0.0,59874.0]
["2025-02-05T12:34:21.000000000",6046.08,6130.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,59874.0]
["2025-02-05T12:34:21.000000000",6046.08,6135.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,4358,361,0.0,296,5,0.0,59874.0]
["2025-02-05T12:34:21.000000000",6046.08,6140.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,59874.0]
["2025-02-05T12:34:21.000000000",6046.08,6145.0,0.0,0.05,95.9,103.1,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,59874.0]
["2025-02-05T12:34:21.000000000",6046.08,6150.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,4063,48,0.0,136,3,0.0,59874.0]
["2025-02-05T12:34:21.000000000",6046.08,6155.0,0.0,0.05,105.7,112.2,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59874.0]
["2025-02-05T12:34:21.000000000",6046.08,6160.0,0.0,0.05,110.0,117.2,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,59874.0]
["2025-02-05T12:34:21.000000000",6046.08,6165.0,0.0,0.05,115.0,122.2,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,59874.0]
["2025-02-05T12:34:21.000000000",6046.08,6170.0,0.0,0.05,120.0,127.2,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,59874.0]
["2025-02-05T12:34:32.000000000",6045.45,5925.0,119.4,120.1,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,59770.1]
["2025-02-05T12:34:32.000000000",6045.45,5930.0,114.4,115.1,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7697,0.0,59770.1]
["2025-02-05T12:34:32.000000000",6045.45,5935.0,109.5,110.1,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,6907,223.6,59770.1]
["2025-02-05T12:34:32.000000000",6045.45,5940.0,104.5,105.1,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8362,146.5,59770.1]
["2025-02-05T12:34:32.000000000",6045.45,5945.0,99.5,100.1,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7337,249.70000000000005,59770.1]
["2025-02-05T12:34:32.000000000",6045.45,5950.0,94.5,95.2,0.2,0.25,0.986,-0.014,0.001,225,108,0.001,1822,14359,204.7,59770.1]
["2025-02-05T12:34:32.000000000",6045.45,5955.0,89.6,90.2,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14373,89.0,59770.1]
["2025-02-05T12:34:32.000000000",6045.45,5960.0,84.6,85.2,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18192,143.79999999999998,59770.1]
["2025-02-05T12:34:32.000000000",6045.45,5965.0,79.6,80.3,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13419,89.60000000000001,59770.1]
["2025-02-05T12:34:32.000000000",6045.45,5970.0,74.6,75.3,0.35,0.4,0.976,-0.024,0.001,126,294,0.001,2156,16089,228.2,59770.1]
["2025-02-05T12:34:32.000000000",6045.45,5975.0,69.7,70.4,0.4,0.45,0.972,-0.028,0.002,119,251,0.002,1413,13367,306.4,59770.1]
["2025-02-05T12:34:32.000000000",6045.45,5980.0,64.8,65.4,0.45,0.5,0.967,-0.033,0.002,205,1087,0.002,1413,21040,323.6,59770.1]
["2025-02-05T12:34:32.000000000",6045.45,5985.0,59.8,60.5,0.5,0.6,0.962,-0.038,0.002,269,557,0.002,695,23556,192.8,59770.1]
["2025-02-05T12:34:32.000000000",6045.45,5990.0,55.0,55.6,0.6,0.7,0.954,-0.046,0.003,667,1186,0.003,1135,20644,540.6,59770.1]
["2025-02-05T12:34:32.000000000",6045.45,5995.0,50.0,50.7,0.75,0.8,0.946,-0.054,0.003,448,976,0.003,4534,27450,1494.6,59770.1]
["2025-02-05T12:34:32.000000000",6045.45,6000.0,45.2,45.9,0.9,0.95,0.935,-0.065,0.004,1027,2733,0.004,7885,40944,3564.8,59770.1]
["2025-02-05T12:34:32.000000000",6045.45,6005.0,40.5,41.0,1.05,1.15,0.919,-0.081,0.005,925,2717,0.005,682,18183,803.5,59770.1]
["2025-02-05T12:34:32.000000000",6045.45,6010.0,35.7,36.3,1.3,1.35,0.903,-0.097,0.006,326,4845,0.006,773,21010,659.4,59770.1]
["2025-02-05T12:34:32.000000000",6045.45,6015.0,31.1,31.6,1.65,1.7,0.879,-0.121,0.008,293,8713,0.008,727,22746,816.0,59770.1]
["2025-02-05T12:34:32.000000000",6045.45,6020.0,26.5,27.0,2.05,2.1,0.849,-0.151,0.009,491,14971,0.009,743,26938,1110.6,59770.1]
["2025-02-05T12:34:32.000000000",6045.45,6025.0,22.1,22.5,2.6,2.7,0.809,-0.191,0.011,772,20742,0.011,1883,25401,2920.5,59770.1]
["2025-02-05T12:34:32.000000000",6045.45,6030.0,17.9,18.3,3.4,3.5,0.758,-0.242,0.014,982,34329,0.014,851,19719,2566.2,59770.1]
["2025-02-05T12:34:32.000000000",6045.45,6035.0,14.1,14.3,4.4,4.5,0.693,-0.306,0.016,713,26223,0.016,1069,9250,2851.2,59770.1]
["2025-02-05T12:34:32.000000000",6045.45,6040.0,10.5,10.7,5.8,6.0,0.614,-0.386,0.019,1466,35776,0.019,1128,9363,4928.6,59770.1]
["2025-02-05T12:34:32.000000000",6045.45,6045.0,7.5,7.6,7.8,7.9,0.518,-0.482,0.02,1218,26881,0.02,820,7602,4076.0,59770.1]
["2025-02-05T12:34:32.000000000",6045.45,6050.0,5.0,5.2,10.3,10.4,0.412,-0.588,0.021,1588,56555,0.021,819,15017,5054.7,59770.1]
["2025-02-05T12:34:32.000000000",6045.45,6055.0,3.3,3.4,13.5,13.7,0.307,-0.693,0.019,4542,35753,0.019,505,2544,9589.3,59770.1]
["2025-02-05T12:34:32.000000000",6045.45,6060.0,2.05,2.1,17.2,17.5,0.217,-0.783,0.016,4781,45591,0.016,423,1418,8326.4,59770.1]
["2025-02-05T12:34:32.000000000",6045.45,6065.0,1.3,1.35,21.4,21.9,0.15,-0.85,0.013,1217,32841,0.013,293,484,1963.0,59770.1]
["2025-02-05T12:34:32.000000000",6045.45,6070.0,0.85,0.9,25.9,26.5,0.103,-0.897,0.009,1039,29294,0.009,296,472,1201.4999999999998,59770.1]
["2025-02-05T12:34:32.000000000",6045.45,6075.0,0.55,0.6,30.6,31.3,0.071,-0.931,0.007,1412,22889,0.007,304,828,1201.2,59770.1]
["2025-02-05T12:34:32.000000000",6045.45,6080.0,0.35,0.4,35.4,36.1,0.049,-0.95,0.005,1656,16787,0.005,573,1395,1114.5,59770.1]
["2025-02-05T12:34:32.000000000",6045.45,6085.0,0.25,0.3,40.3,41.0,0.033,-0.967,0.003,1066,13523,0.003,210,394,382.8,59770.1]
["2025-02-05T12:34:32.000000000",6045.45,6090.0,0.2,0.25,45.2,45.9,0.026,-0.974,0.003,2155,12891,0.003,499,547,796.1999999999999,59770.1]
["2025-02-05T12:34:32.000000000",6045.45,6095.0,0.15,0.2,50.2,50.9,0.02,-0.98,0.002,1159,4481,0.002,126,343,257.0,59770.1]
["2025-02-05T12:34:32.000000000",6045.45,6100.0,0.1,0.15,55.2,55.8,0.014,-0.986,0.001,4298,7334,0.001,1495,344,579.3000000000001,59770.1]
["2025-02-05T12:34:32.000000000",6045.45,6105.0,0.05,0.1,60.1,60.8,0.009,-0.991,0.001,2452,3744,0.001,142,17,259.4,59770.1]
["2025-02-05T12:34:32.000000000",6045.45,6110.0,0.05,0.1,65.1,65.8,0.008,-0.991,0.001,2686,5073,0.001,209,43,289.5,59770.1]
["2025-02-05T12:34:32.000000000",6045.45,6115.0,0.05,0.1,70.1,70.8,0.008,-0.992,0.001,2050,3356,0.001,204,50,225.4,59770.1]
["2025-02-05T12:34:32.000000000",6045.45,6120.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,1588,6438,0.0,177,36,0.0,59770.1]
["2025-02-05T12:34:32.000000000",6045.45,6125.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,3254,8663,0.0,66,17,0.0,59770.1]
["2025-02-05T12:34:32.000000000",6045.45,6130.0,0.0,0.05,85.0,85.8,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,59770.1]
["2025-02-05T12:34:32.000000000",6045.45,6135.0,0.0,0.05,90.0,90.8,0.003,-0.997,0.0,4358,361,0.0,296,5,0.0,59770.1]
["2025-02-05T12:34:32.000000000",6045.45,6140.0,0.0,0.05,95.0,95.7,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,59770.1]
["2025-02-05T12:34:32.000000000",6045.45,6145.0,0.0,0.05,95.9,103.1,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,59770.1]
["2025-02-05T12:34:32.000000000",6045.45,6150.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,4063,49,0.0,136,3,0.0,59770.1]
["2025-02-05T12:34:32.000000000",6045.45,6155.0,0.0,0.05,105.7,113.0,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59770.1]
["2025-02-05T12:34:32.000000000",6045.45,6160.0,0.0,0.05,110.0,118.1,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,59770.1]
["2025-02-05T12:34:32.000000000",6045.45,6165.0,0.0,0.05,115.0,123.1,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,59770.1]
["2025-02-05T12:34:32.000000000",6045.45,6170.0,0.0,0.05,120.0,128.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,59770.1]
["2025-02-05T12:34:43.000000000",6044.71,5920.0,124.0,124.7,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,5153,0.0,60365.30000000001]
["2025-02-05T12:34:43.000000000",6044.71,5925.0,119.1,119.8,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,60365.30000000001]
["2025-02-05T12:34:43.000000000",6044.71,5930.0,114.1,114.8,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7697,0.0,60365.30000000001]
["2025-02-05T12:34:43.000000000",6044.71,5935.0,109.1,109.8,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,6907,223.6,60365.30000000001]
["2025-02-05T12:34:43.000000000",6044.71,5940.0,104.1,104.8,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8362,146.5,60365.30000000001]
["2025-02-05T12:34:43.000000000",6044.71,5945.0,99.1,99.8,0.15,0.2,0.988,-0.011,0.001,84,35,0.001,2413,7339,249.70000000000005,60365.30000000001]
["2025-02-05T12:34:43.000000000",6044.71,5950.0,94.1,94.8,0.2,0.25,0.985,-0.015,0.001,225,108,0.001,1822,14359,204.7,60365.30000000001]
["2025-02-05T12:34:43.000000000",6044.71,5955.0,89.2,89.9,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14373,89.0,60365.30000000001]
["2025-02-05T12:34:43.000000000",6044.71,5960.0,84.2,84.9,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18201,143.79999999999998,60365.30000000001]
["2025-02-05T12:34:43.000000000",6044.71,5965.0,79.2,79.9,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13419,89.60000000000001,60365.30000000001]
["2025-02-05T12:34:43.000000000",6044.71,5970.0,74.3,75.0,0.35,0.4,0.974,-0.026,0.002,126,294,0.002,2156,16089,456.4,60365.30000000001]
["2025-02-05T12:34:43.000000000",6044.71,5975.0,69.3,70.0,0.4,0.45,0.97,-0.03,0.002,119,251,0.002,1413,13387,306.4,60365.30000000001]
["2025-02-05T12:34:43.000000000",6044.71,5980.0,64.4,65.1,0.45,0.5,0.966,-0.034,0.002,205,1087,0.002,1413,21041,323.6,60365.30000000001]
["2025-02-05T12:34:43.000000000",6044.71,5985.0,59.5,60.2,0.55,0.6,0.959,-0.041,0.003,269,557,0.003,695,23556,289.2,60365.30000000001]
["2025-02-05T12:34:43.000000000",6044.71,5990.0,54.6,55.3,0.65,0.7,0.952,-0.048,0.003,667,1187,0.003,1135,20644,540.6,60365.30000000001]
["2025-02-05T12:34:43.000000000",6044.71,5995.0,49.7,50.4,0.75,0.8,0.943,-0.057,0.004,448,976,0.004,4534,27450,1992.8,60365.30000000001]
["2025-02-05T12:34:43.000000000",6044.71,6000.0,44.9,45.6,0.9,0.95,0.931,-0.069,0.004,1027,2733,0.004,7885,40971,3564.8,60365.30000000001]
["2025-02-05T12:34:43.000000000",6044.71,6005.0,40.1,40.7,1.1,1.15,0.915,-0.085,0.005,925,2717,0.005,682,18189,803.5,60365.30000000001]
["2025-02-05T12:34:43.000000000",6044.71,6010.0,35.4,36.0,1.35,1.4,0.896,-0.104,0.007,326,4845,0.007,773,21022,769.3000000000001,60365.30000000001]
["2025-02-05T12:34:43.000000000",6044.71,6015.0,30.7,31.3,1.65,1.75,0.872,-0.128,0.008,293,8713,0.008,727,22758,816.0,60365.30000000001]
["2025-02-05T12:34:43.000000000",6044.71,6020.0,26.2,26.7,2.1,2.15,0.84,-0.161,0.01,491,14971,0.01,743,26952,1234.0,60365.30000000001]
["2025-02-05T12:34:43.000000000",6044.71,6025.0,21.8,22.3,2.65,2.75,0.798,-0.202,0.012,772,20742,0.012,1883,25420,3186.0,60365.30000000001]
["2025-02-05T12:34:43.000000000",6044.71,6030.0,17.6,18.0,3.4,3.6,0.744,-0.256,0.014,982,34335,0.014,851,19734,2566.2,60365.30000000001]
["2025-02-05T12:34:43.000000000",6044.71,6035.0,13.8,14.0,4.5,4.6,0.676,-0.324,0.017,713,26227,0.017,1069,9256,3029.4000000000005,60365.30000000001]
["2025-02-05T12:34:43.000000000",6044.71,6040.0,10.3,10.5,5.9,6.1,0.591,-0.408,0.019,1466,35799,0.019,1128,9380,4928.6,60365.30000000001]
["2025-02-05T12:34:43.000000000",6044.71,6045.0,7.3,7.4,7.9,8.1,0.493,-0.507,0.021,1218,26934,0.021,820,7620,4279.8,60365.30000000001]
["2025-02-05T12:34:43.000000000",6044.71,6050.0,4.9,5.0,10.5,10.7,0.387,-0.613,0.021,1588,56621,0.021,819,15036,5054.7,60365.30000000001]
["2025-02-05T12:34:43.000000000",6044.71,6055.0,3.1,3.3,13.7,14.0,0.286,-0.714,0.019,4542,35913,0.019,505,2545,9589.3,60365.30000000001]
["2025-02-05T12:34:43.000000000",6044.71,6060.0,2.0,2.05,17.5,17.8,0.201,-0.799,0.015,4781,45758,0.015,423,1429,7806.0,60365.30000000001]
["2025-02-05T12:34:43.000000000",6044.71,6065.0,1.25,1.3,21.7,22.3,0.139,-0.861,0.012,1217,35046,0.012,293,485,1812.0,60365.30000000001]
["2025-02-05T12:34:43.000000000",6044.71,6070.0,0.8,0.85,26.3,26.8,0.095,-0.905,0.009,1039,29295,0.009,296,472,1201.4999999999998,60365.30000000001]
["2025-02-05T12:34:43.000000000",6044.71,6075.0,0.55,0.6,30.9,31.6,0.066,-0.934,0.006,1412,22889,0.006,304,828,1029.6,60365.30000000001]
["2025-02-05T12:34:43.000000000",6044.71,6080.0,0.35,0.4,35.7,36.4,0.044,-0.956,0.005,1656,16788,0.005,573,1395,1114.5,60365.30000000001]
["2025-02-05T12:34:43.000000000",6044.71,6085.0,0.25,0.3,40.6,41.3,0.032,-0.968,0.003,1066,13523,0.003,210,394,382.8,60365.30000000001]
["2025-02-05T12:34:43.000000000",6044.71,6090.0,0.15,0.25,45.6,46.3,0.024,-0.976,0.002,2155,15091,0.002,499,547,530.8000000000001,60365.30000000001]
["2025-02-05T12:34:43.000000000",6044.71,6095.0,0.15,0.2,50.5,51.2,0.02,-0.98,0.002,1159,4481,0.002,126,343,257.0,60365.30000000001]
["2025-02-05T12:34:43.000000000",6044.71,6100.0,0.1,0.15,55.5,56.2,0.014,-0.986,0.001,4298,7334,0.001,1495,344,579.3000000000001,60365.30000000001]
["2025-02-05T12:34:43.000000000",6044.71,6105.0,0.05,0.1,60.4,61.2,0.009,-0.991,0.001,2452,3745,0.001,142,17,259.4,60365.30000000001]
["2025-02-05T12:34:43.000000000",6044.71,6110.0,0.05,0.1,65.4,66.1,0.008,-0.992,0.001,2686,5073,0.001,209,43,289.5,60365.30000000001]
["2025-02-05T12:34:43.000000000",6044.71,6115.0,0.05,0.1,70.4,71.1,0.008,-0.992,0.001,2050,3356,0.001,204,50,225.4,60365.30000000001]
["2025-02-05T12:34:43.000000000",6044.71,6120.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,1588,6438,0.0,177,36,0.0,60365.30000000001]
["2025-02-05T12:34:43.000000000",6044.71,6125.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,3254,8663,0.0,66,17,0.0,60365.30000000001]
["2025-02-05T12:34:43.000000000",6044.71,6130.0,0.0,0.05,85.3,86.1,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60365.30000000001]
["2025-02-05T12:34:43.000000000",6044.71,6135.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,4358,361,0.0,296,5,0.0,60365.30000000001]
["2025-02-05T12:34:43.000000000",6044.71,6140.0,0.0,0.05,95.4,96.1,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,60365.30000000001]
["2025-02-05T12:34:43.000000000",6044.71,6145.0,0.0,0.05,96.8,103.2,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60365.30000000001]
["2025-02-05T12:34:43.000000000",6044.71,6150.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,4063,49,0.0,136,3,0.0,60365.30000000001]
["2025-02-05T12:34:43.000000000",6044.71,6155.0,0.0,0.05,106.8,113.4,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60365.30000000001]
["2025-02-05T12:34:43.000000000",6044.71,6160.0,0.0,0.05,112.2,119.6,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,60365.30000000001]
["2025-02-05T12:34:43.000000000",6044.71,6165.0,0.0,0.05,117.2,124.6,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,60365.30000000001]
["2025-02-05T12:34:55.000000000",6044.82,5920.0,124.5,125.0,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,5153,0.0,60365.30000000001]
["2025-02-05T12:34:55.000000000",6044.82,5925.0,119.5,120.1,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,60365.30000000001]
["2025-02-05T12:34:55.000000000",6044.82,5930.0,114.5,115.1,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7697,0.0,60365.30000000001]
["2025-02-05T12:34:55.000000000",6044.82,5935.0,109.5,110.1,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,6907,223.6,60365.30000000001]
["2025-02-05T12:34:55.000000000",6044.82,5940.0,104.5,105.1,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8362,146.5,60365.30000000001]
["2025-02-05T12:34:55.000000000",6044.82,5945.0,99.5,100.1,0.15,0.2,0.988,-0.011,0.001,84,35,0.001,2413,7339,249.70000000000005,60365.30000000001]
["2025-02-05T12:34:55.000000000",6044.82,5950.0,94.6,95.2,0.2,0.25,0.985,-0.015,0.001,225,108,0.001,1822,14359,204.7,60365.30000000001]
["2025-02-05T12:34:55.000000000",6044.82,5955.0,89.6,90.2,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14373,89.0,60365.30000000001]
["2025-02-05T12:34:55.000000000",6044.82,5960.0,84.6,85.2,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18201,143.79999999999998,60365.30000000001]
["2025-02-05T12:34:55.000000000",6044.82,5965.0,79.7,80.2,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13419,89.60000000000001,60365.30000000001]
["2025-02-05T12:34:55.000000000",6044.82,5970.0,74.7,75.3,0.35,0.4,0.974,-0.026,0.002,126,294,0.002,2156,16089,456.4,60365.30000000001]
["2025-02-05T12:34:55.000000000",6044.82,5975.0,69.8,70.3,0.4,0.45,0.97,-0.03,0.002,119,251,0.002,1413,13387,306.4,60365.30000000001]
["2025-02-05T12:34:55.000000000",6044.82,5980.0,64.8,65.4,0.45,0.5,0.966,-0.034,0.002,205,1087,0.002,1413,21041,323.6,60365.30000000001]
["2025-02-05T12:34:55.000000000",6044.82,5985.0,59.9,60.5,0.5,0.55,0.959,-0.041,0.003,269,557,0.003,695,23556,289.2,60365.30000000001]
["2025-02-05T12:34:55.000000000",6044.82,5990.0,55.0,55.6,0.6,0.7,0.952,-0.048,0.003,667,1187,0.003,1135,20644,540.6,60365.30000000001]
["2025-02-05T12:34:55.000000000",6044.82,5995.0,50.1,50.7,0.75,0.8,0.943,-0.057,0.004,448,976,0.004,4534,27450,1992.8,60365.30000000001]
["2025-02-05T12:34:55.000000000",6044.82,6000.0,45.3,45.8,0.9,0.95,0.931,-0.069,0.004,1027,2733,0.004,7885,40975,3564.8,60365.30000000001]
["2025-02-05T12:34:55.000000000",6044.82,6005.0,40.5,41.0,1.05,1.15,0.915,-0.085,0.005,925,2719,0.005,682,18191,803.5,60365.30000000001]
["2025-02-05T12:34:55.000000000",6044.82,6010.0,35.7,36.2,1.3,1.4,0.896,-0.104,0.007,326,4845,0.007,773,21023,769.3000000000001,60365.30000000001]
["2025-02-05T12:34:55.000000000",6044.82,6015.0,31.1,31.5,1.6,1.7,0.872,-0.128,0.008,293,8713,0.008,727,22774,816.0,60365.30000000001]
["2025-02-05T12:34:55.000000000",6044.82,6020.0,26.5,26.9,2.05,2.1,0.84,-0.161,0.01,491,14971,0.01,743,26954,1234.0,60365.30000000001]
["2025-02-05T12:34:55.000000000",6044.82,6025.0,22.1,22.5,2.6,2.7,0.798,-0.202,0.012,772,20743,0.012,1883,25432,3186.0,60365.30000000001]
["2025-02-05T12:34:55.000000000",6044.82,6030.0,17.9,18.3,3.3,3.5,0.744,-0.256,0.014,982,34335,0.014,851,19735,2566.2,60365.30000000001]
["2025-02-05T12:34:55.000000000",6044.82,6035.0,14.0,14.2,4.4,4.5,0.676,-0.324,0.017,713,26230,0.017,1069,9280,3029.4000000000005,60365.30000000001]
["2025-02-05T12:34:55.000000000",6044.82,6040.0,10.5,10.7,5.8,6.0,0.591,-0.408,0.019,1466,35802,0.019,1128,9385,4928.6,60365.30000000001]
["2025-02-05T12:34:55.000000000",6044.82,6045.0,7.4,7.6,7.7,7.9,0.493,-0.507,0.021,1218,26949,0.021,820,7649,4279.8,60365.30000000001]
["2025-02-05T12:34:55.000000000",6044.82,6050.0,5.0,5.1,10.3,10.5,0.387,-0.613,0.021,1588,56641,0.021,819,15045,5054.7,60365.30000000001]
["2025-02-05T12:34:55.000000000",6044.82,6055.0,3.2,3.4,13.5,13.7,0.286,-0.714,0.019,4542,35930,0.019,505,2545,9589.3,60365.30000000001]
["2025-02-05T12:34:55.000000000",6044.82,6060.0,2.05,2.1,17.2,17.5,0.201,-0.799,0.015,4781,45773,0.015,423,1432,7806.0,60365.30000000001]
["2025-02-05T12:34:55.000000000",6044.82,6065.0,1.3,1.35,21.4,21.9,0.139,-0.861,0.012,1217,35058,0.012,293,485,1812.0,60365.30000000001]
["2025-02-05T12:34:55.000000000",6044.82,6070.0,0.85,0.9,26.0,26.5,0.095,-0.905,0.009,1039,29299,0.009,296,472,1201.4999999999998,60365.30000000001]
["2025-02-05T12:34:55.000000000",6044.82,6075.0,0.55,0.6,30.6,31.2,0.066,-0.934,0.006,1412,22894,0.006,304,828,1029.6,60365.30000000001]
["2025-02-05T12:34:55.000000000",6044.82,6080.0,0.35,0.4,35.4,36.0,0.044,-0.956,0.005,1656,16788,0.005,573,1395,1114.5,60365.30000000001]
["2025-02-05T12:34:55.000000000",6044.82,6085.0,0.25,0.3,40.3,40.9,0.032,-0.968,0.003,1066,13523,0.003,210,394,382.8,60365.30000000001]
["2025-02-05T12:34:55.000000000",6044.82,6090.0,0.15,0.25,45.3,45.8,0.024,-0.976,0.002,2155,15092,0.002,499,547,530.8000000000001,60365.30000000001]
["2025-02-05T12:34:55.000000000",6044.82,6095.0,0.15,0.2,50.2,50.8,0.02,-0.98,0.002,1159,4482,0.002,126,343,257.0,60365.30000000001]
["2025-02-05T12:34:55.000000000",6044.82,6100.0,0.1,0.15,55.2,55.8,0.014,-0.986,0.001,4298,7334,0.001,1495,344,579.3000000000001,60365.30000000001]
["2025-02-05T12:34:55.000000000",6044.82,6105.0,0.05,0.1,60.2,60.7,0.009,-0.991,0.001,2452,3745,0.001,142,17,259.4,60365.30000000001]
["2025-02-05T12:34:55.000000000",6044.82,6110.0,0.05,0.1,65.1,65.7,0.008,-0.992,0.001,2686,5073,0.001,209,43,289.5,60365.30000000001]
["2025-02-05T12:34:55.000000000",6044.82,6115.0,0.05,0.1,70.1,70.7,0.008,-0.992,0.001,2050,3356,0.001,204,50,225.4,60365.30000000001]
["2025-02-05T12:34:55.000000000",6044.82,6120.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,1588,6442,0.0,177,36,0.0,60365.30000000001]
["2025-02-05T12:34:55.000000000",6044.82,6125.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,3254,8663,0.0,66,17,0.0,60365.30000000001]
["2025-02-05T12:34:55.000000000",6044.82,6130.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60365.30000000001]
["2025-02-05T12:34:55.000000000",6044.82,6135.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,4358,361,0.0,296,5,0.0,60365.30000000001]
["2025-02-05T12:34:55.000000000",6044.82,6140.0,0.0,0.05,95.0,95.7,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,60365.30000000001]
["2025-02-05T12:34:55.000000000",6044.82,6145.0,0.0,0.05,97.0,103.2,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60365.30000000001]
["2025-02-05T12:34:55.000000000",6044.82,6150.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,4063,49,0.0,136,3,0.0,60365.30000000001]
["2025-02-05T12:34:55.000000000",6044.82,6155.0,0.0,0.05,107.0,113.4,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60365.30000000001]
["2025-02-05T12:34:55.000000000",6044.82,6160.0,0.0,0.05,112.0,118.4,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,60365.30000000001]
["2025-02-05T12:34:55.000000000",6044.82,6165.0,0.0,0.05,117.0,124.6,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,60365.30000000001]
["2025-02-05T12:35:06.000000000",6044.78,5920.0,124.7,125.3,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,5153,0.0,60268.900000000016]
["2025-02-05T12:35:06.000000000",6044.78,5925.0,119.7,120.4,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,60268.900000000016]
["2025-02-05T12:35:06.000000000",6044.78,5930.0,114.7,115.3,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7697,0.0,60268.900000000016]
["2025-02-05T12:35:06.000000000",6044.78,5935.0,109.8,110.3,0.15,0.2,0.991,-0.009,0.001,35,4,0.001,2201,6907,223.6,60268.900000000016]
["2025-02-05T12:35:06.000000000",6044.78,5940.0,104.8,105.4,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8362,146.5,60268.900000000016]
["2025-02-05T12:35:06.000000000",6044.78,5945.0,99.8,100.4,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7339,249.70000000000005,60268.900000000016]
["2025-02-05T12:35:06.000000000",6044.78,5950.0,94.8,95.4,0.2,0.25,0.985,-0.015,0.001,225,108,0.001,1822,14359,204.7,60268.900000000016]
["2025-02-05T12:35:06.000000000",6044.78,5955.0,89.9,90.4,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14373,89.0,60268.900000000016]
["2025-02-05T12:35:06.000000000",6044.78,5960.0,84.9,85.5,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18201,143.79999999999998,60268.900000000016]
["2025-02-05T12:35:06.000000000",6044.78,5965.0,79.9,80.5,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13448,89.60000000000001,60268.900000000016]
["2025-02-05T12:35:06.000000000",6044.78,5970.0,75.0,75.5,0.35,0.4,0.974,-0.026,0.002,126,294,0.002,2156,16090,456.4,60268.900000000016]
["2025-02-05T12:35:06.000000000",6044.78,5975.0,70.0,70.6,0.4,0.45,0.97,-0.03,0.002,119,251,0.002,1413,13387,306.4,60268.900000000016]
["2025-02-05T12:35:06.000000000",6044.78,5980.0,65.1,65.7,0.45,0.5,0.966,-0.034,0.002,205,1087,0.002,1413,21048,323.6,60268.900000000016]
["2025-02-05T12:35:06.000000000",6044.78,5985.0,60.2,60.7,0.5,0.6,0.962,-0.038,0.002,269,557,0.002,695,23566,192.8,60268.900000000016]
["2025-02-05T12:35:06.000000000",6044.78,5990.0,55.3,55.8,0.6,0.65,0.952,-0.047,0.003,667,1187,0.003,1135,20644,540.6,60268.900000000016]
["2025-02-05T12:35:06.000000000",6044.78,5995.0,50.4,50.9,0.75,0.8,0.943,-0.057,0.004,448,976,0.004,4534,27455,1992.8,60268.900000000016]
["2025-02-05T12:35:06.000000000",6044.78,6000.0,45.5,46.1,0.9,0.95,0.931,-0.069,0.004,1027,2733,0.004,7885,40980,3564.8,60268.900000000016]
["2025-02-05T12:35:06.000000000",6044.78,6005.0,40.7,41.3,1.05,1.1,0.917,-0.083,0.005,925,2719,0.005,682,18191,803.5,60268.900000000016]
["2025-02-05T12:35:06.000000000",6044.78,6010.0,36.0,36.5,1.3,1.35,0.897,-0.103,0.007,326,4845,0.007,773,21023,769.3000000000001,60268.900000000016]
["2025-02-05T12:35:06.000000000",6044.78,6015.0,31.3,31.8,1.6,1.65,0.873,-0.127,0.008,293,8715,0.008,727,22776,816.0,60268.900000000016]
["2025-02-05T12:35:06.000000000",6044.78,6020.0,26.7,27.2,2.0,2.05,0.841,-0.159,0.01,491,14971,0.01,743,27008,1234.0,60268.900000000016]
["2025-02-05T12:35:06.000000000",6044.78,6025.0,22.3,22.7,2.55,2.65,0.799,-0.201,0.012,772,20743,0.012,1883,25446,3186.0,60268.900000000016]
["2025-02-05T12:35:06.000000000",6044.78,6030.0,18.1,18.5,3.3,3.4,0.746,-0.254,0.014,982,34337,0.014,851,19736,2566.2,60268.900000000016]
["2025-02-05T12:35:06.000000000",6044.78,6035.0,14.2,14.4,4.3,4.4,0.677,-0.322,0.017,713,26230,0.017,1069,9283,3029.4000000000005,60268.900000000016]
["2025-02-05T12:35:06.000000000",6044.78,6040.0,10.6,10.8,5.7,5.9,0.593,-0.407,0.019,1466,35806,0.019,1128,9390,4928.6,60268.900000000016]
["2025-02-05T12:35:06.000000000",6044.78,6045.0,7.6,7.7,7.6,7.8,0.494,-0.506,0.021,1218,26950,0.021,820,7664,4279.8,60268.900000000016]
["2025-02-05T12:35:06.000000000",6044.78,6050.0,5.1,5.2,10.2,10.3,0.388,-0.612,0.021,1588,56645,0.021,819,15047,5054.7,60268.900000000016]
["2025-02-05T12:35:06.000000000",6044.78,6055.0,3.3,3.4,13.3,13.5,0.288,-0.712,0.019,4542,35953,0.019,505,2547,9589.3,60268.900000000016]
["2025-02-05T12:35:06.000000000",6044.78,6060.0,2.1,2.15,17.0,17.4,0.202,-0.797,0.015,4781,45787,0.015,423,1433,7806.0,60268.900000000016]
["2025-02-05T12:35:06.000000000",6044.78,6065.0,1.3,1.4,21.2,21.7,0.139,-0.861,0.012,1217,35073,0.012,293,485,1812.0,60268.900000000016]
["2025-02-05T12:35:06.000000000",6044.78,6070.0,0.85,0.9,25.7,26.2,0.096,-0.904,0.009,1039,29321,0.009,296,472,1201.4999999999998,60268.900000000016]
["2025-02-05T12:35:06.000000000",6044.78,6075.0,0.55,0.6,30.4,31.0,0.066,-0.934,0.006,1412,22904,0.006,304,828,1029.6,60268.900000000016]
["2025-02-05T12:35:06.000000000",6044.78,6080.0,0.35,0.4,35.2,35.8,0.044,-0.956,0.005,1656,16791,0.005,573,1395,1114.5,60268.900000000016]
["2025-02-05T12:35:06.000000000",6044.78,6085.0,0.25,0.3,40.1,40.7,0.032,-0.968,0.003,1066,13525,0.003,210,394,382.8,60268.900000000016]
["2025-02-05T12:35:06.000000000",6044.78,6090.0,0.2,0.25,45.0,45.6,0.024,-0.976,0.002,2155,15092,0.002,499,547,530.8000000000001,60268.900000000016]
["2025-02-05T12:35:06.000000000",6044.78,6095.0,0.15,0.2,50.0,50.5,0.02,-0.98,0.002,1159,4483,0.002,126,343,257.0,60268.900000000016]
["2025-02-05T12:35:06.000000000",6044.78,6100.0,0.1,0.15,54.9,55.5,0.014,-0.986,0.001,4298,7335,0.001,1495,344,579.3000000000001,60268.900000000016]
["2025-02-05T12:35:06.000000000",6044.78,6105.0,0.05,0.1,59.8,60.5,0.009,-0.991,0.001,2452,3745,0.001,142,17,259.4,60268.900000000016]
["2025-02-05T12:35:06.000000000",6044.78,6110.0,0.05,0.1,64.9,65.5,0.008,-0.992,0.001,2686,5073,0.001,209,43,289.5,60268.900000000016]
["2025-02-05T12:35:06.000000000",6044.78,6115.0,0.05,0.1,69.9,70.4,0.008,-0.992,0.001,2050,3356,0.001,204,50,225.4,60268.900000000016]
["2025-02-05T12:35:06.000000000",6044.78,6120.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,1588,6442,0.0,177,36,0.0,60268.900000000016]
["2025-02-05T12:35:06.000000000",6044.78,6125.0,0.0,0.05,79.7,80.5,0.003,-0.997,0.0,3254,8663,0.0,66,17,0.0,60268.900000000016]
["2025-02-05T12:35:06.000000000",6044.78,6130.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60268.900000000016]
["2025-02-05T12:35:06.000000000",6044.78,6135.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,4358,361,0.0,296,5,0.0,60268.900000000016]
["2025-02-05T12:35:06.000000000",6044.78,6140.0,0.0,0.05,94.7,95.4,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,60268.900000000016]
["2025-02-05T12:35:06.000000000",6044.78,6145.0,0.0,0.05,97.0,103.2,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60268.900000000016]
["2025-02-05T12:35:06.000000000",6044.78,6150.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,4063,49,0.0,136,3,0.0,60268.900000000016]
["2025-02-05T12:35:06.000000000",6044.78,6155.0,0.0,0.05,107.0,113.4,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60268.900000000016]
["2025-02-05T12:35:06.000000000",6044.78,6160.0,0.0,0.05,112.0,119.6,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,60268.900000000016]
["2025-02-05T12:35:06.000000000",6044.78,6165.0,0.0,0.05,117.0,124.6,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,60268.900000000016]
["2025-02-05T12:35:18.000000000",6045.86,5925.0,120.7,121.2,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,60025.9]
["2025-02-05T12:35:18.000000000",6045.86,5930.0,115.7,116.2,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7697,0.0,60025.9]
["2025-02-05T12:35:18.000000000",6045.86,5935.0,110.7,111.2,0.1,0.2,0.989,-0.011,0.001,35,4,0.001,2201,7047,223.6,60025.9]
["2025-02-05T12:35:18.000000000",6045.86,5940.0,105.7,106.3,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8362,146.5,60025.9]
["2025-02-05T12:35:18.000000000",6045.86,5945.0,100.7,101.3,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7339,249.70000000000005,60025.9]
["2025-02-05T12:35:18.000000000",6045.86,5950.0,95.8,96.3,0.2,0.25,0.986,-0.014,0.001,225,108,0.001,1822,14366,204.7,60025.9]
["2025-02-05T12:35:18.000000000",6045.86,5955.0,90.8,91.3,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14373,89.0,60025.9]
["2025-02-05T12:35:18.000000000",6045.86,5960.0,85.8,86.4,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18202,143.79999999999998,60025.9]
["2025-02-05T12:35:18.000000000",6045.86,5965.0,80.9,81.4,0.25,0.35,0.98,-0.02,0.001,87,811,0.001,809,13448,89.60000000000001,60025.9]
["2025-02-05T12:35:18.000000000",6045.86,5970.0,75.9,76.4,0.3,0.4,0.976,-0.024,0.001,126,294,0.001,2156,16090,228.2,60025.9]
["2025-02-05T12:35:18.000000000",6045.86,5975.0,71.0,71.5,0.35,0.45,0.972,-0.028,0.002,119,251,0.002,1413,13391,306.4,60025.9]
["2025-02-05T12:35:18.000000000",6045.86,5980.0,66.0,66.5,0.4,0.5,0.968,-0.032,0.002,205,1087,0.002,1413,21048,323.6,60025.9]
["2025-02-05T12:35:18.000000000",6045.86,5985.0,61.1,61.6,0.5,0.55,0.962,-0.038,0.002,269,557,0.002,695,23567,192.8,60025.9]
["2025-02-05T12:35:18.000000000",6045.86,5990.0,56.2,56.7,0.6,0.65,0.954,-0.046,0.003,667,1188,0.003,1135,20647,540.6,60025.9]
["2025-02-05T12:35:18.000000000",6045.86,5995.0,51.3,51.8,0.7,0.75,0.946,-0.054,0.003,448,976,0.003,4534,27464,1494.6,60025.9]
["2025-02-05T12:35:18.000000000",6045.86,6000.0,46.4,46.9,0.85,0.9,0.934,-0.066,0.004,1027,2733,0.004,7885,41083,3564.8,60025.9]
["2025-02-05T12:35:18.000000000",6045.86,6005.0,41.6,42.1,1.0,1.05,0.921,-0.079,0.005,925,2719,0.005,682,18200,803.5,60025.9]
["2025-02-05T12:35:18.000000000",6045.86,6010.0,36.9,37.3,1.2,1.3,0.903,-0.097,0.006,326,4855,0.006,773,21041,659.4,60025.9]
["2025-02-05T12:35:18.000000000",6045.86,6015.0,32.2,32.6,1.5,1.6,0.881,-0.119,0.008,293,8715,0.008,727,22788,816.0,60025.9]
["2025-02-05T12:35:18.000000000",6045.86,6020.0,27.6,27.9,1.9,1.95,0.85,-0.15,0.009,491,14971,0.009,743,27018,1110.6,60025.9]
["2025-02-05T12:35:18.000000000",6045.86,6025.0,23.1,23.5,2.4,2.5,0.81,-0.19,0.012,772,20743,0.012,1883,25476,3186.0,60025.9]
["2025-02-05T12:35:18.000000000",6045.86,6030.0,18.8,19.2,3.1,3.2,0.759,-0.241,0.014,982,34337,0.014,851,19766,2566.2,60025.9]
["2025-02-05T12:35:18.000000000",6045.86,6035.0,14.8,15.0,4.1,4.2,0.693,-0.307,0.017,713,26232,0.017,1069,9286,3029.4000000000005,60025.9]
["2025-02-05T12:35:18.000000000",6045.86,6040.0,11.2,11.4,5.4,5.5,0.61,-0.389,0.019,1466,35808,0.019,1128,9404,4928.6,60025.9]
["2025-02-05T12:35:18.000000000",6045.86,6045.0,8.1,8.2,7.2,7.3,0.512,-0.488,0.021,1218,26960,0.021,820,7670,4279.8,60025.9]
["2025-02-05T12:35:18.000000000",6045.86,6050.0,5.5,5.6,9.6,9.8,0.407,-0.593,0.02,1588,56653,0.02,819,15052,4814.0,60025.9]
["2025-02-05T12:35:18.000000000",6045.86,6055.0,3.6,3.7,12.6,12.9,0.306,-0.694,0.019,4542,36006,0.019,505,2547,9589.3,60025.9]
["2025-02-05T12:35:18.000000000",6045.86,6060.0,2.25,2.3,16.3,16.6,0.217,-0.783,0.016,4781,45840,0.016,423,1433,8326.4,60025.9]
["2025-02-05T12:35:18.000000000",6045.86,6065.0,1.4,1.5,20.4,20.8,0.151,-0.849,0.012,1217,35105,0.012,293,485,1812.0,60025.9]
["2025-02-05T12:35:18.000000000",6045.86,6070.0,0.9,0.95,24.9,25.3,0.102,-0.898,0.009,1039,29344,0.009,296,472,1201.4999999999998,60025.9]
["2025-02-05T12:35:18.000000000",6045.86,6075.0,0.6,0.65,29.5,30.0,0.071,-0.929,0.007,1412,22918,0.007,304,828,1201.2,60025.9]
["2025-02-05T12:35:18.000000000",6045.86,6080.0,0.4,0.45,34.3,34.9,0.049,-0.951,0.005,1656,16793,0.005,573,1395,1114.5,60025.9]
["2025-02-05T12:35:18.000000000",6045.86,6085.0,0.25,0.3,39.2,39.7,0.033,-0.967,0.003,1066,13525,0.003,210,394,382.8,60025.9]
["2025-02-05T12:35:18.000000000",6045.86,6090.0,0.2,0.25,44.1,44.7,0.026,-0.974,0.003,2155,15093,0.003,499,547,796.1999999999999,60025.9]
["2025-02-05T12:35:18.000000000",6045.86,6095.0,0.15,0.2,49.1,49.6,0.02,-0.98,0.002,1159,4483,0.002,126,343,257.0,60025.9]
["2025-02-05T12:35:18.000000000",6045.86,6100.0,0.1,0.15,54.0,54.6,0.014,-0.986,0.001,4298,7335,0.001,1495,344,579.3000000000001,60025.9]
["2025-02-05T12:35:18.000000000",6045.86,6105.0,0.05,0.1,59.0,59.5,0.009,-0.991,0.001,2452,3746,0.001,142,17,259.4,60025.9]
["2025-02-05T12:35:18.000000000",6045.86,6110.0,0.05,0.1,64.0,64.5,0.008,-0.992,0.001,2686,5073,0.001,209,43,289.5,60025.9]
["2025-02-05T12:35:18.000000000",6045.86,6115.0,0.05,0.1,69.0,69.5,0.008,-0.992,0.001,2050,3356,0.001,204,50,225.4,60025.9]
["2025-02-05T12:35:18.000000000",6045.86,6120.0,0.0,0.05,74.0,74.5,0.003,-0.997,0.0,1588,6447,0.0,177,36,0.0,60025.9]
["2025-02-05T12:35:18.000000000",6045.86,6125.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,3254,8663,0.0,66,17,0.0,60025.9]
["2025-02-05T12:35:18.000000000",6045.86,6130.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60025.9]
["2025-02-05T12:35:18.000000000",6045.86,6135.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,4358,361,0.0,296,5,0.0,60025.9]
["2025-02-05T12:35:18.000000000",6045.86,6140.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,60025.9]
["2025-02-05T12:35:18.000000000",6045.86,6145.0,0.0,0.05,95.9,103.1,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60025.9]
["2025-02-05T12:35:18.000000000",6045.86,6150.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,4063,58,0.0,136,3,0.0,60025.9]
["2025-02-05T12:35:18.000000000",6045.86,6155.0,0.0,0.05,105.7,113.1,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60025.9]
["2025-02-05T12:35:18.000000000",6045.86,6160.0,0.0,0.05,110.1,118.1,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,60025.9]
["2025-02-05T12:35:18.000000000",6045.86,6165.0,0.0,0.05,115.1,123.1,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,60025.9]
["2025-02-05T12:35:18.000000000",6045.86,6170.0,0.0,0.05,120.1,128.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60025.9]
["2025-02-05T12:35:29.000000000",6045.74,5925.0,120.7,121.2,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,60152.1]
["2025-02-05T12:35:29.000000000",6045.74,5930.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7698,0.0,60152.1]
["2025-02-05T12:35:29.000000000",6045.74,5935.0,110.7,111.3,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7047,223.6,60152.1]
["2025-02-05T12:35:29.000000000",6045.74,5940.0,105.7,106.3,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8362,146.5,60152.1]
["2025-02-05T12:35:29.000000000",6045.74,5945.0,100.7,101.3,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7340,249.70000000000005,60152.1]
["2025-02-05T12:35:29.000000000",6045.74,5950.0,95.8,96.3,0.2,0.25,0.986,-0.014,0.001,225,108,0.001,1822,14366,204.7,60152.1]
["2025-02-05T12:35:29.000000000",6045.74,5955.0,90.8,91.4,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14373,89.0,60152.1]
["2025-02-05T12:35:29.000000000",6045.74,5960.0,85.8,86.4,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18202,143.79999999999998,60152.1]
["2025-02-05T12:35:29.000000000",6045.74,5965.0,80.9,81.4,0.25,0.35,0.98,-0.02,0.001,87,811,0.001,809,13448,89.60000000000001,60152.1]
["2025-02-05T12:35:29.000000000",6045.74,5970.0,75.9,76.5,0.3,0.4,0.976,-0.024,0.001,126,294,0.001,2156,16090,228.2,60152.1]
["2025-02-05T12:35:29.000000000",6045.74,5975.0,71.0,71.5,0.35,0.45,0.972,-0.028,0.002,119,251,0.002,1413,13391,306.4,60152.1]
["2025-02-05T12:35:29.000000000",6045.74,5980.0,66.0,66.6,0.4,0.5,0.968,-0.032,0.002,205,1087,0.002,1413,21049,323.6,60152.1]
["2025-02-05T12:35:29.000000000",6045.74,5985.0,61.1,61.6,0.5,0.55,0.962,-0.038,0.002,269,557,0.002,695,23567,192.8,60152.1]
["2025-02-05T12:35:29.000000000",6045.74,5990.0,56.2,56.7,0.6,0.65,0.954,-0.046,0.003,667,1188,0.003,1135,20647,540.6,60152.1]
["2025-02-05T12:35:29.000000000",6045.74,5995.0,51.3,51.8,0.7,0.75,0.946,-0.054,0.003,448,976,0.003,4534,27465,1494.6,60152.1]
["2025-02-05T12:35:29.000000000",6045.74,6000.0,46.4,47.0,0.85,0.9,0.934,-0.066,0.004,1027,2733,0.004,7885,41083,3564.8,60152.1]
["2025-02-05T12:35:29.000000000",6045.74,6005.0,41.6,42.1,1.0,1.05,0.922,-0.078,0.005,925,2719,0.005,682,18202,803.5,60152.1]
["2025-02-05T12:35:29.000000000",6045.74,6010.0,36.9,37.3,1.2,1.3,0.904,-0.096,0.006,326,4855,0.006,773,21041,659.4,60152.1]
["2025-02-05T12:35:29.000000000",6045.74,6015.0,32.2,32.6,1.5,1.55,0.881,-0.119,0.008,293,8715,0.008,727,22788,816.0,60152.1]
["2025-02-05T12:35:29.000000000",6045.74,6020.0,27.5,28.0,1.9,1.95,0.851,-0.149,0.009,491,14971,0.009,743,27019,1110.6,60152.1]
["2025-02-05T12:35:29.000000000",6045.74,6025.0,23.1,23.5,2.4,2.5,0.81,-0.19,0.011,772,20743,0.011,1883,25483,2920.5,60152.1]
["2025-02-05T12:35:29.000000000",6045.74,6030.0,18.8,19.2,3.1,3.2,0.761,-0.239,0.014,982,34339,0.014,851,19771,2566.2,60152.1]
["2025-02-05T12:35:29.000000000",6045.74,6035.0,14.9,15.1,4.0,4.2,0.696,-0.304,0.017,713,26232,0.017,1069,9292,3029.4000000000005,60152.1]
["2025-02-05T12:35:29.000000000",6045.74,6040.0,11.2,11.4,5.4,5.5,0.614,-0.386,0.019,1466,35814,0.019,1128,9406,4928.6,60152.1]
["2025-02-05T12:35:29.000000000",6045.74,6045.0,8.0,8.2,7.2,7.3,0.516,-0.484,0.021,1218,26963,0.021,820,7680,4279.8,60152.1]
["2025-02-05T12:35:29.000000000",6045.74,6050.0,5.5,5.6,9.6,9.8,0.411,-0.589,0.021,1588,56659,0.021,819,15056,5054.7,60152.1]
["2025-02-05T12:35:29.000000000",6045.74,6055.0,3.5,3.7,12.6,12.8,0.307,-0.692,0.019,4542,36028,0.019,505,2549,9589.3,60152.1]
["2025-02-05T12:35:29.000000000",6045.74,6060.0,2.25,2.3,16.3,16.6,0.218,-0.782,0.016,4781,45842,0.016,423,1433,8326.4,60152.1]
["2025-02-05T12:35:29.000000000",6045.74,6065.0,1.4,1.5,20.4,20.8,0.151,-0.849,0.013,1217,35108,0.013,293,485,1963.0,60152.1]
["2025-02-05T12:35:29.000000000",6045.74,6070.0,0.9,0.95,24.8,25.3,0.102,-0.898,0.009,1039,29346,0.009,296,472,1201.4999999999998,60152.1]
["2025-02-05T12:35:29.000000000",6045.74,6075.0,0.6,0.65,29.5,30.1,0.071,-0.929,0.007,1412,22919,0.007,304,828,1201.2,60152.1]
["2025-02-05T12:35:29.000000000",6045.74,6080.0,0.4,0.45,34.3,34.8,0.049,-0.951,0.005,1656,16794,0.005,573,1395,1114.5,60152.1]
["2025-02-05T12:35:29.000000000",6045.74,6085.0,0.25,0.3,39.2,39.7,0.033,-0.967,0.003,1066,13525,0.003,210,394,382.8,60152.1]
["2025-02-05T12:35:29.000000000",6045.74,6090.0,0.2,0.25,44.1,44.7,0.026,-0.974,0.003,2155,15093,0.003,499,547,796.1999999999999,60152.1]
["2025-02-05T12:35:29.000000000",6045.74,6095.0,0.15,0.2,49.0,49.6,0.02,-0.98,0.002,1159,4483,0.002,126,343,257.0,60152.1]
["2025-02-05T12:35:29.000000000",6045.74,6100.0,0.1,0.15,54.0,54.6,0.014,-0.986,0.001,4298,7335,0.001,1495,344,579.3000000000001,60152.1]
["2025-02-05T12:35:29.000000000",6045.74,6105.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,2452,3746,0.001,142,17,259.4,60152.1]
["2025-02-05T12:35:29.000000000",6045.74,6110.0,0.05,0.1,64.0,64.5,0.008,-0.992,0.001,2686,5073,0.001,209,43,289.5,60152.1]
["2025-02-05T12:35:29.000000000",6045.74,6115.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,2050,3356,0.001,204,50,225.4,60152.1]
["2025-02-05T12:35:29.000000000",6045.74,6120.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,1588,6447,0.0,177,36,0.0,60152.1]
["2025-02-05T12:35:29.000000000",6045.74,6125.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,3254,8663,0.0,66,17,0.0,60152.1]
["2025-02-05T12:35:29.000000000",6045.74,6130.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60152.1]
["2025-02-05T12:35:29.000000000",6045.74,6135.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,4358,361,0.0,296,5,0.0,60152.1]
["2025-02-05T12:35:29.000000000",6045.74,6140.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,60152.1]
["2025-02-05T12:35:29.000000000",6045.74,6145.0,0.0,0.05,96.1,103.1,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60152.1]
["2025-02-05T12:35:29.000000000",6045.74,6150.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,4063,58,0.0,136,3,0.0,60152.1]
["2025-02-05T12:35:29.000000000",6045.74,6155.0,0.0,0.05,106.1,113.1,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60152.1]
["2025-02-05T12:35:29.000000000",6045.74,6160.0,0.0,0.05,111.1,118.1,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,60152.1]
["2025-02-05T12:35:29.000000000",6045.74,6165.0,0.0,0.05,116.1,123.1,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,60152.1]
["2025-02-05T12:35:29.000000000",6045.74,6170.0,0.0,0.05,121.1,128.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60152.1]
["2025-02-05T12:35:40.000000000",6045.17,5925.0,119.8,120.5,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,60152.1]
["2025-02-05T12:35:40.000000000",6045.17,5930.0,114.9,115.5,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7698,0.0,60152.1]
["2025-02-05T12:35:40.000000000",6045.17,5935.0,109.9,110.5,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7047,223.6,60152.1]
["2025-02-05T12:35:40.000000000",6045.17,5940.0,104.9,105.5,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8412,146.5,60152.1]
["2025-02-05T12:35:40.000000000",6045.17,5945.0,99.9,100.5,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7340,249.70000000000005,60152.1]
["2025-02-05T12:35:40.000000000",6045.17,5950.0,94.9,95.6,0.2,0.25,0.986,-0.014,0.001,225,108,0.001,1822,14366,204.7,60152.1]
["2025-02-05T12:35:40.000000000",6045.17,5955.0,90.0,90.6,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14373,89.0,60152.1]
["2025-02-05T12:35:40.000000000",6045.17,5960.0,85.0,85.6,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18202,143.79999999999998,60152.1]
["2025-02-05T12:35:40.000000000",6045.17,5965.0,80.0,80.7,0.3,0.35,0.98,-0.02,0.001,87,811,0.001,809,13448,89.60000000000001,60152.1]
["2025-02-05T12:35:40.000000000",6045.17,5970.0,75.1,75.7,0.3,0.4,0.976,-0.024,0.001,126,294,0.001,2156,16091,228.2,60152.1]
["2025-02-05T12:35:40.000000000",6045.17,5975.0,70.1,70.8,0.35,0.45,0.972,-0.028,0.002,119,251,0.002,1413,13391,306.4,60152.1]
["2025-02-05T12:35:40.000000000",6045.17,5980.0,65.2,65.8,0.45,0.5,0.968,-0.032,0.002,205,1087,0.002,1413,21049,323.6,60152.1]
["2025-02-05T12:35:40.000000000",6045.17,5985.0,60.3,60.9,0.5,0.55,0.962,-0.038,0.002,269,557,0.002,695,23568,192.8,60152.1]
["2025-02-05T12:35:40.000000000",6045.17,5990.0,55.4,56.0,0.6,0.65,0.954,-0.046,0.003,667,1188,0.003,1135,20652,540.6,60152.1]
["2025-02-05T12:35:40.000000000",6045.17,5995.0,50.5,51.1,0.7,0.8,0.946,-0.054,0.003,448,976,0.003,4534,27465,1494.6,60152.1]
["2025-02-05T12:35:40.000000000",6045.17,6000.0,45.6,46.2,0.85,0.95,0.934,-0.066,0.004,1027,2733,0.004,7885,41085,3564.8,60152.1]
["2025-02-05T12:35:40.000000000",6045.17,6005.0,40.9,41.4,1.05,1.1,0.922,-0.078,0.005,925,2719,0.005,682,18204,803.5,60152.1]
["2025-02-05T12:35:40.000000000",6045.17,6010.0,36.1,36.6,1.25,1.35,0.904,-0.096,0.006,326,4855,0.006,773,21041,659.4,60152.1]
["2025-02-05T12:35:40.000000000",6045.17,6015.0,31.4,31.9,1.6,1.65,0.881,-0.119,0.008,293,8715,0.008,727,22788,816.0,60152.1]
["2025-02-05T12:35:40.000000000",6045.17,6020.0,26.8,27.3,2.0,2.05,0.851,-0.149,0.009,491,14972,0.009,743,27019,1110.6,60152.1]
["2025-02-05T12:35:40.000000000",6045.17,6025.0,22.4,22.8,2.55,2.6,0.81,-0.19,0.011,772,20743,0.011,1883,25484,2920.5,60152.1]
["2025-02-05T12:35:40.000000000",6045.17,6030.0,18.1,18.6,3.2,3.4,0.761,-0.239,0.014,982,34340,0.014,851,19772,2566.2,60152.1]
["2025-02-05T12:35:40.000000000",6045.17,6035.0,14.3,14.5,4.3,4.4,0.696,-0.304,0.017,713,26233,0.017,1069,9315,3029.4000000000005,60152.1]
["2025-02-05T12:35:40.000000000",6045.17,6040.0,10.7,10.9,5.7,5.8,0.614,-0.386,0.019,1466,35818,0.019,1128,9412,4928.6,60152.1]
["2025-02-05T12:35:40.000000000",6045.17,6045.0,7.6,7.8,7.6,7.7,0.516,-0.484,0.021,1218,26967,0.021,820,7683,4279.8,60152.1]
["2025-02-05T12:35:40.000000000",6045.17,6050.0,5.2,5.3,10.1,10.2,0.411,-0.589,0.021,1588,56685,0.021,819,15060,5054.7,60152.1]
["2025-02-05T12:35:40.000000000",6045.17,6055.0,3.3,3.5,13.2,13.4,0.307,-0.692,0.019,4542,36035,0.019,505,2549,9589.3,60152.1]
["2025-02-05T12:35:40.000000000",6045.17,6060.0,2.1,2.2,16.9,17.2,0.218,-0.782,0.016,4781,45872,0.016,423,1433,8326.4,60152.1]
["2025-02-05T12:35:40.000000000",6045.17,6065.0,1.35,1.4,21.1,21.6,0.151,-0.849,0.013,1217,35115,0.013,293,485,1963.0,60152.1]
["2025-02-05T12:35:40.000000000",6045.17,6070.0,0.85,0.9,25.6,26.1,0.102,-0.898,0.009,1039,29347,0.009,296,472,1201.4999999999998,60152.1]
["2025-02-05T12:35:40.000000000",6045.17,6075.0,0.55,0.6,30.2,30.8,0.071,-0.929,0.007,1412,22950,0.007,304,828,1201.2,60152.1]
["2025-02-05T12:35:40.000000000",6045.17,6080.0,0.35,0.4,35.0,35.7,0.049,-0.951,0.005,1656,16797,0.005,573,1395,1114.5,60152.1]
["2025-02-05T12:35:40.000000000",6045.17,6085.0,0.25,0.3,39.9,40.5,0.033,-0.967,0.003,1066,13526,0.003,210,394,382.8,60152.1]
["2025-02-05T12:35:40.000000000",6045.17,6090.0,0.2,0.25,44.8,45.5,0.026,-0.974,0.003,2155,15093,0.003,499,547,796.1999999999999,60152.1]
["2025-02-05T12:35:40.000000000",6045.17,6095.0,0.15,0.2,49.8,50.4,0.02,-0.98,0.002,1159,4483,0.002,126,343,257.0,60152.1]
["2025-02-05T12:35:40.000000000",6045.17,6100.0,0.1,0.15,54.8,55.4,0.014,-0.986,0.001,4298,7335,0.001,1495,344,579.3000000000001,60152.1]
["2025-02-05T12:35:40.000000000",6045.17,6105.0,0.05,0.1,59.7,60.4,0.009,-0.991,0.001,2452,3746,0.001,142,17,259.4,60152.1]
["2025-02-05T12:35:40.000000000",6045.17,6110.0,0.05,0.1,64.7,65.3,0.008,-0.992,0.001,2686,5073,0.001,209,43,289.5,60152.1]
["2025-02-05T12:35:40.000000000",6045.17,6115.0,0.05,0.1,69.7,70.3,0.008,-0.992,0.001,2050,3356,0.001,204,50,225.4,60152.1]
["2025-02-05T12:35:40.000000000",6045.17,6120.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,1588,6447,0.0,177,36,0.0,60152.1]
["2025-02-05T12:35:40.000000000",6045.17,6125.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,3254,8663,0.0,66,17,0.0,60152.1]
["2025-02-05T12:35:40.000000000",6045.17,6130.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60152.1]
["2025-02-05T12:35:40.000000000",6045.17,6135.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,4358,361,0.0,296,5,0.0,60152.1]
["2025-02-05T12:35:40.000000000",6045.17,6140.0,0.0,0.05,94.6,95.3,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,60152.1]
["2025-02-05T12:35:40.000000000",6045.17,6145.0,0.0,0.05,96.9,103.1,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60152.1]
["2025-02-05T12:35:40.000000000",6045.17,6150.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,4063,58,0.0,136,3,0.0,60152.1]
["2025-02-05T12:35:40.000000000",6045.17,6155.0,0.0,0.05,106.8,113.1,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60152.1]
["2025-02-05T12:35:40.000000000",6045.17,6160.0,0.0,0.05,110.1,118.1,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,60152.1]
["2025-02-05T12:35:40.000000000",6045.17,6165.0,0.0,0.05,115.1,123.1,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,60152.1]
["2025-02-05T12:35:40.000000000",6045.17,6170.0,0.0,0.05,120.1,128.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60152.1]
["2025-02-05T12:35:52.000000000",6046.02,5925.0,120.5,121.1,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,60390.00000000001]
["2025-02-05T12:35:52.000000000",6046.02,5930.0,115.5,116.1,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7698,0.0,60390.00000000001]
["2025-02-05T12:35:52.000000000",6046.02,5935.0,110.5,111.1,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7047,223.6,60390.00000000001]
["2025-02-05T12:35:52.000000000",6046.02,5940.0,105.5,106.1,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8412,146.5,60390.00000000001]
["2025-02-05T12:35:52.000000000",6046.02,5945.0,100.6,101.1,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7340,249.70000000000005,60390.00000000001]
["2025-02-05T12:35:52.000000000",6046.02,5950.0,95.6,96.2,0.2,0.25,0.986,-0.014,0.001,225,108,0.001,1822,14366,204.7,60390.00000000001]
["2025-02-05T12:35:52.000000000",6046.02,5955.0,90.6,91.2,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14373,89.0,60390.00000000001]
["2025-02-05T12:35:52.000000000",6046.02,5960.0,85.6,86.2,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18202,143.79999999999998,60390.00000000001]
["2025-02-05T12:35:52.000000000",6046.02,5965.0,80.7,81.3,0.25,0.35,0.978,-0.022,0.001,87,811,0.001,809,13448,89.60000000000001,60390.00000000001]
["2025-02-05T12:35:52.000000000",6046.02,5970.0,75.7,76.3,0.3,0.4,0.976,-0.024,0.001,126,294,0.001,2156,16091,228.2,60390.00000000001]
["2025-02-05T12:35:52.000000000",6046.02,5975.0,70.8,71.4,0.35,0.45,0.972,-0.028,0.002,119,251,0.002,1413,13391,306.4,60390.00000000001]
["2025-02-05T12:35:52.000000000",6046.02,5980.0,65.8,66.4,0.45,0.5,0.966,-0.034,0.002,205,1087,0.002,1413,21050,323.6,60390.00000000001]
["2025-02-05T12:35:52.000000000",6046.02,5985.0,60.9,61.5,0.5,0.55,0.962,-0.038,0.002,269,557,0.002,695,23569,192.8,60390.00000000001]
["2025-02-05T12:35:52.000000000",6046.02,5990.0,56.0,56.6,0.6,0.65,0.954,-0.046,0.003,667,1194,0.003,1135,20652,540.6,60390.00000000001]
["2025-02-05T12:35:52.000000000",6046.02,5995.0,51.1,51.6,0.7,0.75,0.946,-0.054,0.003,448,982,0.003,4534,27465,1494.6,60390.00000000001]
["2025-02-05T12:35:52.000000000",6046.02,6000.0,46.3,46.8,0.85,0.9,0.934,-0.066,0.004,1027,2733,0.004,7885,41187,3564.8,60390.00000000001]
["2025-02-05T12:35:52.000000000",6046.02,6005.0,41.5,42.0,1.0,1.1,0.919,-0.081,0.005,925,2719,0.005,682,18205,803.5,60390.00000000001]
["2025-02-05T12:35:52.000000000",6046.02,6010.0,36.7,37.2,1.25,1.3,0.901,-0.099,0.006,326,4855,0.006,773,21043,659.4,60390.00000000001]
["2025-02-05T12:35:52.000000000",6046.02,6015.0,32.0,32.5,1.55,1.6,0.878,-0.122,0.008,293,8715,0.008,727,22788,816.0,60390.00000000001]
["2025-02-05T12:35:52.000000000",6046.02,6020.0,27.4,27.8,1.95,2.0,0.847,-0.153,0.01,491,14974,0.01,743,27031,1234.0,60390.00000000001]
["2025-02-05T12:35:52.000000000",6046.02,6025.0,22.9,23.3,2.45,2.55,0.807,-0.193,0.012,772,20745,0.012,1883,25485,3186.0,60390.00000000001]
["2025-02-05T12:35:52.000000000",6046.02,6030.0,18.7,19.1,3.1,3.3,0.755,-0.245,0.014,982,34340,0.014,851,19774,2566.2,60390.00000000001]
["2025-02-05T12:35:52.000000000",6046.02,6035.0,14.7,14.9,4.1,4.2,0.688,-0.312,0.017,713,26235,0.017,1069,9325,3029.4000000000005,60390.00000000001]
["2025-02-05T12:35:52.000000000",6046.02,6040.0,11.1,11.3,5.5,5.6,0.605,-0.395,0.019,1466,35835,0.019,1128,9431,4928.6,60390.00000000001]
["2025-02-05T12:35:52.000000000",6046.02,6045.0,7.9,8.1,7.3,7.5,0.507,-0.493,0.021,1218,27001,0.021,820,7694,4279.8,60390.00000000001]
["2025-02-05T12:35:52.000000000",6046.02,6050.0,5.4,5.5,9.8,9.9,0.402,-0.598,0.021,1588,56749,0.021,819,15060,5054.7,60390.00000000001]
["2025-02-05T12:35:52.000000000",6046.02,6055.0,3.5,3.6,12.8,13.0,0.299,-0.701,0.019,4542,36046,0.019,505,2549,9589.3,60390.00000000001]
["2025-02-05T12:35:52.000000000",6046.02,6060.0,2.2,2.3,16.5,16.8,0.211,-0.789,0.016,4781,45874,0.016,423,1433,8326.4,60390.00000000001]
["2025-02-05T12:35:52.000000000",6046.02,6065.0,1.4,1.45,20.6,21.0,0.146,-0.854,0.012,1217,35116,0.012,293,486,1812.0,60390.00000000001]
["2025-02-05T12:35:52.000000000",6046.02,6070.0,0.9,0.95,25.0,25.5,0.099,-0.9,0.009,1039,29363,0.009,296,472,1201.4999999999998,60390.00000000001]
["2025-02-05T12:35:52.000000000",6046.02,6075.0,0.6,0.65,29.7,30.2,0.07,-0.93,0.007,1412,22965,0.007,304,828,1201.2,60390.00000000001]
["2025-02-05T12:35:52.000000000",6046.02,6080.0,0.4,0.45,34.5,35.0,0.045,-0.955,0.005,1656,16808,0.005,573,1395,1114.5,60390.00000000001]
["2025-02-05T12:35:52.000000000",6046.02,6085.0,0.25,0.3,39.3,39.9,0.033,-0.967,0.003,1066,13526,0.003,210,394,382.8,60390.00000000001]
["2025-02-05T12:35:52.000000000",6046.02,6090.0,0.2,0.25,44.2,44.8,0.026,-0.974,0.003,2155,15093,0.003,499,547,796.1999999999999,60390.00000000001]
["2025-02-05T12:35:52.000000000",6046.02,6095.0,0.15,0.2,49.2,49.8,0.02,-0.98,0.002,1159,4483,0.002,126,343,257.0,60390.00000000001]
["2025-02-05T12:35:52.000000000",6046.02,6100.0,0.1,0.15,54.2,54.8,0.014,-0.986,0.001,4298,7335,0.001,1495,344,579.3000000000001,60390.00000000001]
["2025-02-05T12:35:52.000000000",6046.02,6105.0,0.05,0.1,59.1,59.7,0.009,-0.991,0.001,2452,3746,0.001,142,17,259.4,60390.00000000001]
["2025-02-05T12:35:52.000000000",6046.02,6110.0,0.05,0.1,64.1,64.7,0.008,-0.992,0.001,2686,5073,0.001,209,43,289.5,60390.00000000001]
["2025-02-05T12:35:52.000000000",6046.02,6115.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,2050,3356,0.001,204,50,225.4,60390.00000000001]
["2025-02-05T12:35:52.000000000",6046.02,6120.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,1588,6449,0.0,177,36,0.0,60390.00000000001]
["2025-02-05T12:35:52.000000000",6046.02,6125.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,3254,8663,0.0,66,17,0.0,60390.00000000001]
["2025-02-05T12:35:52.000000000",6046.02,6130.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60390.00000000001]
["2025-02-05T12:35:52.000000000",6046.02,6135.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,4358,361,0.0,296,5,0.0,60390.00000000001]
["2025-02-05T12:35:52.000000000",6046.02,6140.0,0.0,0.05,94.0,94.7,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,60390.00000000001]
["2025-02-05T12:35:52.000000000",6046.02,6145.0,0.0,0.05,96.1,103.1,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60390.00000000001]
["2025-02-05T12:35:52.000000000",6046.02,6150.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,4063,58,0.0,136,3,0.0,60390.00000000001]
["2025-02-05T12:35:52.000000000",6046.02,6155.0,0.0,0.05,106.1,113.1,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60390.00000000001]
["2025-02-05T12:35:52.000000000",6046.02,6160.0,0.0,0.05,111.1,118.1,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,60390.00000000001]
["2025-02-05T12:35:52.000000000",6046.02,6165.0,0.0,0.05,116.1,123.1,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,60390.00000000001]
["2025-02-05T12:35:52.000000000",6046.02,6170.0,0.0,0.05,121.1,128.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60390.00000000001]
["2025-02-05T12:36:03.000000000",6045.79,5925.0,120.5,121.3,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,59619.1]
["2025-02-05T12:36:03.000000000",6045.79,5930.0,115.5,116.3,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7698,0.0,59619.1]
["2025-02-05T12:36:03.000000000",6045.79,5935.0,110.5,111.2,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7047,223.6,59619.1]
["2025-02-05T12:36:03.000000000",6045.79,5940.0,105.5,106.2,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8412,146.5,59619.1]
["2025-02-05T12:36:03.000000000",6045.79,5945.0,100.6,101.3,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7340,249.70000000000005,59619.1]
["2025-02-05T12:36:03.000000000",6045.79,5950.0,95.6,96.3,0.2,0.25,0.986,-0.014,0.001,225,108,0.001,1822,14366,204.7,59619.1]
["2025-02-05T12:36:03.000000000",6045.79,5955.0,90.6,91.3,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14373,89.0,59619.1]
["2025-02-05T12:36:03.000000000",6045.79,5960.0,85.6,86.3,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18202,143.79999999999998,59619.1]
["2025-02-05T12:36:03.000000000",6045.79,5965.0,80.7,81.4,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13448,89.60000000000001,59619.1]
["2025-02-05T12:36:03.000000000",6045.79,5970.0,75.7,76.4,0.3,0.4,0.976,-0.024,0.001,126,294,0.001,2156,16091,228.2,59619.1]
["2025-02-05T12:36:03.000000000",6045.79,5975.0,70.8,71.5,0.35,0.45,0.972,-0.028,0.002,119,251,0.002,1413,13391,306.4,59619.1]
["2025-02-05T12:36:03.000000000",6045.79,5980.0,65.8,66.5,0.45,0.5,0.967,-0.033,0.002,205,1087,0.002,1413,21050,323.6,59619.1]
["2025-02-05T12:36:03.000000000",6045.79,5985.0,60.9,61.7,0.5,0.55,0.962,-0.038,0.002,269,557,0.002,695,23569,192.8,59619.1]
["2025-02-05T12:36:03.000000000",6045.79,5990.0,56.0,56.6,0.6,0.65,0.954,-0.046,0.003,667,1194,0.003,1135,20652,540.6,59619.1]
["2025-02-05T12:36:03.000000000",6045.79,5995.0,51.1,51.8,0.7,0.75,0.945,-0.055,0.003,448,982,0.003,4534,27465,1494.6,59619.1]
["2025-02-05T12:36:03.000000000",6045.79,6000.0,46.3,46.9,0.85,0.9,0.934,-0.066,0.004,1027,2733,0.004,7885,41188,3564.8,59619.1]
["2025-02-05T12:36:03.000000000",6045.79,6005.0,41.5,42.1,1.0,1.1,0.919,-0.081,0.005,925,2719,0.005,682,18212,803.5,59619.1]
["2025-02-05T12:36:03.000000000",6045.79,6010.0,36.7,37.3,1.25,1.3,0.901,-0.099,0.006,326,4855,0.006,773,21049,659.4,59619.1]
["2025-02-05T12:36:03.000000000",6045.79,6015.0,32.0,32.6,1.55,1.6,0.879,-0.121,0.008,293,8715,0.008,727,22789,816.0,59619.1]
["2025-02-05T12:36:03.000000000",6045.79,6020.0,27.4,27.8,1.95,2.0,0.848,-0.152,0.009,491,14975,0.009,743,27035,1110.6,59619.1]
["2025-02-05T12:36:03.000000000",6045.79,6025.0,23.0,23.5,2.45,2.5,0.808,-0.192,0.011,772,20745,0.011,1883,25486,2920.5,59619.1]
["2025-02-05T12:36:03.000000000",6045.79,6030.0,18.8,19.0,3.1,3.3,0.757,-0.243,0.014,982,34340,0.014,851,19774,2566.2,59619.1]
["2025-02-05T12:36:03.000000000",6045.79,6035.0,14.8,15.0,4.1,4.2,0.691,-0.309,0.016,713,26235,0.016,1069,9325,2851.2,59619.1]
["2025-02-05T12:36:03.000000000",6045.79,6040.0,11.2,11.3,5.4,5.6,0.609,-0.391,0.019,1466,35837,0.019,1128,9431,4928.6,59619.1]
["2025-02-05T12:36:03.000000000",6045.79,6045.0,8.0,8.1,7.2,7.4,0.513,-0.487,0.02,1218,27005,0.02,820,7694,4076.0,59619.1]
["2025-02-05T12:36:03.000000000",6045.79,6050.0,5.4,5.6,9.7,9.8,0.406,-0.594,0.021,1588,56759,0.021,819,15063,5054.7,59619.1]
["2025-02-05T12:36:03.000000000",6045.79,6055.0,3.5,3.6,12.7,12.9,0.303,-0.697,0.019,4542,36049,0.019,505,2549,9589.3,59619.1]
["2025-02-05T12:36:03.000000000",6045.79,6060.0,2.25,2.3,16.3,16.7,0.214,-0.786,0.016,4781,45882,0.016,423,1433,8326.4,59619.1]
["2025-02-05T12:36:03.000000000",6045.79,6065.0,1.4,1.5,20.5,21.0,0.147,-0.853,0.012,1217,35118,0.012,293,487,1812.0,59619.1]
["2025-02-05T12:36:03.000000000",6045.79,6070.0,0.9,0.95,24.9,25.5,0.102,-0.898,0.009,1039,29363,0.009,296,472,1201.4999999999998,59619.1]
["2025-02-05T12:36:03.000000000",6045.79,6075.0,0.6,0.65,29.6,30.2,0.071,-0.929,0.007,1412,22965,0.007,304,828,1201.2,59619.1]
["2025-02-05T12:36:03.000000000",6045.79,6080.0,0.4,0.45,34.4,35.0,0.047,-0.953,0.005,1656,16808,0.005,573,1395,1114.5,59619.1]
["2025-02-05T12:36:03.000000000",6045.79,6085.0,0.25,0.3,39.2,39.9,0.033,-0.967,0.003,1066,13526,0.003,210,394,382.8,59619.1]
["2025-02-05T12:36:03.000000000",6045.79,6090.0,0.2,0.25,44.1,44.8,0.026,-0.974,0.003,2155,15095,0.003,499,547,796.1999999999999,59619.1]
["2025-02-05T12:36:03.000000000",6045.79,6095.0,0.15,0.2,49.1,49.8,0.02,-0.98,0.002,1159,4483,0.002,126,343,257.0,59619.1]
["2025-02-05T12:36:03.000000000",6045.79,6100.0,0.1,0.15,54.1,54.8,0.014,-0.986,0.001,4298,7336,0.001,1495,344,579.3000000000001,59619.1]
["2025-02-05T12:36:03.000000000",6045.79,6105.0,0.1,0.15,59.0,59.7,0.013,-0.987,0.001,2452,3787,0.001,142,17,259.4,59619.1]
["2025-02-05T12:36:03.000000000",6045.79,6110.0,0.05,0.1,63.9,64.7,0.008,-0.991,0.001,2686,5073,0.001,209,43,289.5,59619.1]
["2025-02-05T12:36:03.000000000",6045.79,6115.0,0.05,0.1,69.0,69.7,0.008,-0.992,0.001,2050,3356,0.001,204,50,225.4,59619.1]
["2025-02-05T12:36:03.000000000",6045.79,6120.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,1588,6449,0.0,177,36,0.0,59619.1]
["2025-02-05T12:36:03.000000000",6045.79,6125.0,0.0,0.05,79.0,79.8,0.003,-0.997,0.0,3254,8663,0.0,66,17,0.0,59619.1]
["2025-02-05T12:36:03.000000000",6045.79,6130.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,59619.1]
["2025-02-05T12:36:03.000000000",6045.79,6135.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,4358,361,0.0,296,5,0.0,59619.1]
["2025-02-05T12:36:03.000000000",6045.79,6140.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,59619.1]
["2025-02-05T12:36:03.000000000",6045.79,6145.0,0.0,0.05,95.9,102.6,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,59619.1]
["2025-02-05T12:36:03.000000000",6045.79,6150.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,4063,58,0.0,136,3,0.0,59619.1]
["2025-02-05T12:36:03.000000000",6045.79,6155.0,0.0,0.05,105.7,112.6,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,59619.1]
["2025-02-05T12:36:03.000000000",6045.79,6160.0,0.0,0.05,111.3,117.6,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,59619.1]
["2025-02-05T12:36:03.000000000",6045.79,6165.0,0.0,0.05,116.3,122.6,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,59619.1]
["2025-02-05T12:36:03.000000000",6045.79,6170.0,0.0,0.05,121.3,127.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,59619.1]
["2025-02-05T12:36:14.000000000",6045.9,5925.0,121.0,121.5,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,60285.6]
["2025-02-05T12:36:14.000000000",6045.9,5930.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7698,0.0,60285.6]
["2025-02-05T12:36:14.000000000",6045.9,5935.0,111.0,111.6,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7047,223.6,60285.6]
["2025-02-05T12:36:14.000000000",6045.9,5940.0,106.0,106.6,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8412,146.5,60285.6]
["2025-02-05T12:36:14.000000000",6045.9,5945.0,101.0,101.6,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7340,249.70000000000005,60285.6]
["2025-02-05T12:36:14.000000000",6045.9,5950.0,96.1,96.6,0.2,0.25,0.986,-0.014,0.001,225,108,0.001,1822,14366,204.7,60285.6]
["2025-02-05T12:36:14.000000000",6045.9,5955.0,91.1,91.7,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14373,89.0,60285.6]
["2025-02-05T12:36:14.000000000",6045.9,5960.0,86.1,86.7,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18202,143.79999999999998,60285.6]
["2025-02-05T12:36:14.000000000",6045.9,5965.0,81.2,81.7,0.25,0.35,0.98,-0.02,0.001,87,811,0.001,809,13448,89.60000000000001,60285.6]
["2025-02-05T12:36:14.000000000",6045.9,5970.0,76.2,76.8,0.3,0.35,0.976,-0.024,0.001,126,294,0.001,2156,16091,228.2,60285.6]
["2025-02-05T12:36:14.000000000",6045.9,5975.0,71.3,71.8,0.35,0.4,0.972,-0.028,0.002,119,251,0.002,1413,13391,306.4,60285.6]
["2025-02-05T12:36:14.000000000",6045.9,5980.0,66.3,66.9,0.4,0.5,0.968,-0.032,0.002,205,1087,0.002,1413,21050,323.6,60285.6]
["2025-02-05T12:36:14.000000000",6045.9,5985.0,61.4,61.9,0.5,0.55,0.962,-0.038,0.002,269,557,0.002,695,23569,192.8,60285.6]
["2025-02-05T12:36:14.000000000",6045.9,5990.0,56.5,57.0,0.6,0.65,0.954,-0.046,0.003,667,1194,0.003,1135,20652,540.6,60285.6]
["2025-02-05T12:36:14.000000000",6045.9,5995.0,51.6,52.1,0.7,0.75,0.946,-0.054,0.003,448,982,0.003,4534,27465,1494.6,60285.6]
["2025-02-05T12:36:14.000000000",6045.9,6000.0,46.8,47.3,0.85,0.9,0.935,-0.065,0.004,1027,2733,0.004,7885,41203,3564.8,60285.6]
["2025-02-05T12:36:14.000000000",6045.9,6005.0,41.9,42.4,1.0,1.05,0.922,-0.078,0.005,925,2719,0.005,682,18212,803.5,60285.6]
["2025-02-05T12:36:14.000000000",6045.9,6010.0,37.1,37.6,1.2,1.25,0.904,-0.096,0.006,326,4855,0.006,773,21049,659.4,60285.6]
["2025-02-05T12:36:14.000000000",6045.9,6015.0,32.4,32.9,1.5,1.55,0.881,-0.119,0.008,293,8715,0.008,727,22790,816.0,60285.6]
["2025-02-05T12:36:14.000000000",6045.9,6020.0,27.8,28.3,1.9,1.95,0.851,-0.149,0.009,491,14975,0.009,743,27122,1110.6,60285.6]
["2025-02-05T12:36:14.000000000",6045.9,6025.0,23.4,23.8,2.4,2.45,0.813,-0.187,0.011,772,20745,0.011,1883,25489,2920.5,60285.6]
["2025-02-05T12:36:14.000000000",6045.9,6030.0,19.1,19.4,3.1,3.2,0.762,-0.238,0.014,982,34341,0.014,851,19779,2566.2,60285.6]
["2025-02-05T12:36:14.000000000",6045.9,6035.0,15.1,15.3,4.0,4.1,0.698,-0.302,0.017,713,26236,0.017,1069,9330,3029.4000000000005,60285.6]
["2025-02-05T12:36:14.000000000",6045.9,6040.0,11.4,11.5,5.3,5.4,0.617,-0.383,0.019,1466,35845,0.019,1128,9434,4928.6,60285.6]
["2025-02-05T12:36:14.000000000",6045.9,6045.0,8.2,8.3,7.1,7.2,0.52,-0.48,0.021,1218,27071,0.021,820,7715,4279.8,60285.6]
["2025-02-05T12:36:14.000000000",6045.9,6050.0,5.6,5.7,9.4,9.6,0.415,-0.585,0.021,1588,56812,0.021,819,15066,5054.7,60285.6]
["2025-02-05T12:36:14.000000000",6045.9,6055.0,3.6,3.7,12.5,12.6,0.311,-0.689,0.019,4542,36065,0.019,505,2559,9589.3,60285.6]
["2025-02-05T12:36:14.000000000",6045.9,6060.0,2.3,2.35,16.1,16.4,0.221,-0.779,0.016,4781,45892,0.016,423,1433,8326.4,60285.6]
["2025-02-05T12:36:14.000000000",6045.9,6065.0,1.45,1.5,20.1,20.6,0.153,-0.847,0.013,1217,35129,0.013,293,487,1963.0,60285.6]
["2025-02-05T12:36:14.000000000",6045.9,6070.0,0.95,1.0,24.6,25.1,0.106,-0.894,0.01,1039,29367,0.01,296,472,1335.0000000000002,60285.6]
["2025-02-05T12:36:14.000000000",6045.9,6075.0,0.6,0.65,29.2,29.8,0.071,-0.929,0.007,1412,22967,0.007,304,828,1201.2,60285.6]
["2025-02-05T12:36:14.000000000",6045.9,6080.0,0.4,0.45,34.0,34.6,0.05,-0.95,0.005,1656,16811,0.005,573,1395,1114.5,60285.6]
["2025-02-05T12:36:14.000000000",6045.9,6085.0,0.25,0.3,38.9,39.4,0.033,-0.967,0.003,1066,13527,0.003,210,394,382.8,60285.6]
["2025-02-05T12:36:14.000000000",6045.9,6090.0,0.2,0.25,43.8,44.4,0.026,-0.974,0.003,2155,15096,0.003,499,547,796.1999999999999,60285.6]
["2025-02-05T12:36:14.000000000",6045.9,6095.0,0.15,0.2,48.7,49.3,0.02,-0.98,0.002,1159,4483,0.002,126,343,257.0,60285.6]
["2025-02-05T12:36:14.000000000",6045.9,6100.0,0.1,0.15,53.7,54.3,0.014,-0.986,0.001,4298,7338,0.001,1495,344,579.3000000000001,60285.6]
["2025-02-05T12:36:14.000000000",6045.9,6105.0,0.05,0.15,58.7,59.3,0.011,-0.989,0.001,2452,3797,0.001,142,17,259.4,60285.6]
["2025-02-05T12:36:14.000000000",6045.9,6110.0,0.05,0.1,63.7,64.2,0.008,-0.991,0.001,2686,5073,0.001,209,43,289.5,60285.6]
["2025-02-05T12:36:14.000000000",6045.9,6115.0,0.05,0.1,68.6,69.2,0.008,-0.992,0.001,2050,3356,0.001,204,50,225.4,60285.6]
["2025-02-05T12:36:14.000000000",6045.9,6120.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,1588,6449,0.0,177,36,0.0,60285.6]
["2025-02-05T12:36:14.000000000",6045.9,6125.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3254,8663,0.0,66,17,0.0,60285.6]
["2025-02-05T12:36:14.000000000",6045.9,6130.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60285.6]
["2025-02-05T12:36:14.000000000",6045.9,6135.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,4358,361,0.0,296,5,0.0,60285.6]
["2025-02-05T12:36:14.000000000",6045.9,6140.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,60285.6]
["2025-02-05T12:36:14.000000000",6045.9,6145.0,0.0,0.05,95.9,102.4,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60285.6]
["2025-02-05T12:36:14.000000000",6045.9,6150.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,4063,58,0.0,136,3,0.0,60285.6]
["2025-02-05T12:36:14.000000000",6045.9,6155.0,0.0,0.05,105.8,113.1,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60285.6]
["2025-02-05T12:36:14.000000000",6045.9,6160.0,0.0,0.05,110.8,118.1,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,60285.6]
["2025-02-05T12:36:14.000000000",6045.9,6165.0,0.0,0.05,115.8,123.1,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,60285.6]
["2025-02-05T12:36:14.000000000",6045.9,6170.0,0.0,0.05,120.8,128.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60285.6]
["2025-02-05T12:36:26.000000000",6047.14,5925.0,121.9,122.5,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,60285.6]
["2025-02-05T12:36:26.000000000",6047.14,5930.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7698,0.0,60285.6]
["2025-02-05T12:36:26.000000000",6047.14,5935.0,112.0,112.5,0.1,0.15,0.991,-0.009,0.001,35,4,0.001,2201,7047,223.6,60285.6]
["2025-02-05T12:36:26.000000000",6047.14,5940.0,107.0,107.6,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8413,146.5,60285.6]
["2025-02-05T12:36:26.000000000",6047.14,5945.0,102.0,102.6,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7340,249.70000000000005,60285.6]
["2025-02-05T12:36:26.000000000",6047.14,5950.0,97.0,97.6,0.15,0.25,0.986,-0.014,0.001,225,108,0.001,1822,14366,204.7,60285.6]
["2025-02-05T12:36:26.000000000",6047.14,5955.0,92.0,92.6,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14373,89.0,60285.6]
["2025-02-05T12:36:26.000000000",6047.14,5960.0,87.1,87.6,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18202,143.79999999999998,60285.6]
["2025-02-05T12:36:26.000000000",6047.14,5965.0,82.1,82.7,0.25,0.3,0.98,-0.02,0.001,87,811,0.001,809,13448,89.60000000000001,60285.6]
["2025-02-05T12:36:26.000000000",6047.14,5970.0,77.1,77.8,0.3,0.35,0.976,-0.024,0.001,126,294,0.001,2156,16091,228.2,60285.6]
["2025-02-05T12:36:26.000000000",6047.14,5975.0,72.2,72.8,0.35,0.4,0.972,-0.028,0.002,119,251,0.002,1413,13392,306.4,60285.6]
["2025-02-05T12:36:26.000000000",6047.14,5980.0,67.3,67.8,0.4,0.45,0.968,-0.032,0.002,205,1087,0.002,1413,21050,323.6,60285.6]
["2025-02-05T12:36:26.000000000",6047.14,5985.0,62.3,62.9,0.45,0.55,0.962,-0.038,0.002,269,557,0.002,695,23570,192.8,60285.6]
["2025-02-05T12:36:26.000000000",6047.14,5990.0,57.4,58.0,0.55,0.6,0.954,-0.046,0.003,667,1194,0.003,1135,20656,540.6,60285.6]
["2025-02-05T12:36:26.000000000",6047.14,5995.0,52.5,53.1,0.65,0.7,0.946,-0.054,0.003,448,982,0.003,4534,27468,1494.6,60285.6]
["2025-02-05T12:36:26.000000000",6047.14,6000.0,47.7,48.2,0.8,0.85,0.935,-0.065,0.004,1027,2733,0.004,7885,41205,3564.8,60285.6]
["2025-02-05T12:36:26.000000000",6047.14,6005.0,42.8,43.3,0.95,1.0,0.922,-0.078,0.005,925,2719,0.005,682,18229,803.5,60285.6]
["2025-02-05T12:36:26.000000000",6047.14,6010.0,38.0,38.5,1.15,1.2,0.904,-0.096,0.006,326,4856,0.006,773,21051,659.4,60285.6]
["2025-02-05T12:36:26.000000000",6047.14,6015.0,33.3,33.8,1.45,1.5,0.881,-0.119,0.008,293,8716,0.008,727,22791,816.0,60285.6]
["2025-02-05T12:36:26.000000000",6047.14,6020.0,28.7,29.0,1.8,1.85,0.851,-0.149,0.009,491,14975,0.009,743,27156,1110.6,60285.6]
["2025-02-05T12:36:26.000000000",6047.14,6025.0,24.3,24.6,2.25,2.3,0.813,-0.187,0.011,772,20746,0.011,1883,25546,2920.5,60285.6]
["2025-02-05T12:36:26.000000000",6047.14,6030.0,19.9,20.1,2.9,2.95,0.762,-0.238,0.014,982,34342,0.014,851,19866,2566.2,60285.6]
["2025-02-05T12:36:26.000000000",6047.14,6035.0,15.8,16.0,3.7,3.9,0.698,-0.302,0.017,713,26244,0.017,1069,9336,3029.4000000000005,60285.6]
["2025-02-05T12:36:26.000000000",6047.14,6040.0,12.0,12.2,5.0,5.1,0.617,-0.383,0.019,1466,35891,0.019,1128,9439,4928.6,60285.6]
["2025-02-05T12:36:26.000000000",6047.14,6045.0,8.7,8.9,6.6,6.7,0.52,-0.48,0.021,1218,27123,0.021,820,7737,4279.8,60285.6]
["2025-02-05T12:36:26.000000000",6047.14,6050.0,6.0,6.1,8.9,9.0,0.415,-0.585,0.021,1588,56874,0.021,819,15084,5054.7,60285.6]
["2025-02-05T12:36:26.000000000",6047.14,6055.0,3.9,4.0,11.8,12.0,0.311,-0.689,0.019,4542,36099,0.019,505,2561,9589.3,60285.6]
["2025-02-05T12:36:26.000000000",6047.14,6060.0,2.5,2.55,15.3,15.6,0.221,-0.779,0.016,4781,45935,0.016,423,1435,8326.4,60285.6]
["2025-02-05T12:36:26.000000000",6047.14,6065.0,1.55,1.65,19.3,19.7,0.153,-0.847,0.013,1217,35202,0.013,293,487,1963.0,60285.6]
["2025-02-05T12:36:26.000000000",6047.14,6070.0,1.0,1.05,23.7,24.2,0.106,-0.894,0.01,1039,29384,0.01,296,473,1335.0000000000002,60285.6]
["2025-02-05T12:36:26.000000000",6047.14,6075.0,0.65,0.7,28.3,28.8,0.071,-0.929,0.007,1412,22997,0.007,304,828,1201.2,60285.6]
["2025-02-05T12:36:26.000000000",6047.14,6080.0,0.4,0.5,33.1,33.6,0.05,-0.95,0.005,1656,16828,0.005,573,1395,1114.5,60285.6]
["2025-02-05T12:36:26.000000000",6047.14,6085.0,0.3,0.35,37.9,38.5,0.033,-0.967,0.003,1066,13555,0.003,210,394,382.8,60285.6]
["2025-02-05T12:36:26.000000000",6047.14,6090.0,0.2,0.25,42.8,43.4,0.026,-0.974,0.003,2155,15096,0.003,499,547,796.1999999999999,60285.6]
["2025-02-05T12:36:26.000000000",6047.14,6095.0,0.15,0.2,47.8,48.3,0.02,-0.98,0.002,1159,4483,0.002,126,343,257.0,60285.6]
["2025-02-05T12:36:26.000000000",6047.14,6100.0,0.1,0.15,52.7,53.3,0.014,-0.986,0.001,4298,7343,0.001,1495,344,579.3000000000001,60285.6]
["2025-02-05T12:36:26.000000000",6047.14,6105.0,0.05,0.15,57.7,58.3,0.011,-0.989,0.001,2452,3797,0.001,142,17,259.4,60285.6]
["2025-02-05T12:36:26.000000000",6047.14,6110.0,0.05,0.1,62.7,63.3,0.008,-0.991,0.001,2686,5073,0.001,209,43,289.5,60285.6]
["2025-02-05T12:36:26.000000000",6047.14,6115.0,0.05,0.1,67.7,68.2,0.008,-0.992,0.001,2050,3360,0.001,204,50,225.4,60285.6]
["2025-02-05T12:36:26.000000000",6047.14,6120.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,1588,6449,0.0,177,36,0.0,60285.6]
["2025-02-05T12:36:26.000000000",6047.14,6125.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3254,8663,0.0,66,17,0.0,60285.6]
["2025-02-05T12:36:26.000000000",6047.14,6130.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60285.6]
["2025-02-05T12:36:26.000000000",6047.14,6135.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,4358,361,0.0,296,5,0.0,60285.6]
["2025-02-05T12:36:26.000000000",6047.14,6140.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,60285.6]
["2025-02-05T12:36:26.000000000",6047.14,6145.0,0.0,0.05,95.1,101.2,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60285.6]
["2025-02-05T12:36:26.000000000",6047.14,6150.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,4063,58,0.0,136,3,0.0,60285.6]
["2025-02-05T12:36:26.000000000",6047.14,6155.0,0.0,0.05,105.1,111.2,0.002,-0.998,0.0,702,48,0.0,93,2,0.0,60285.6]
["2025-02-05T12:36:26.000000000",6047.14,6160.0,0.0,0.05,110.1,116.2,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,60285.6]
["2025-02-05T12:36:26.000000000",6047.14,6165.0,0.0,0.05,115.1,121.2,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,60285.6]
["2025-02-05T12:36:26.000000000",6047.14,6170.0,0.0,0.05,120.1,126.2,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60285.6]
["2025-02-05T12:36:37.000000000",6047.12,5925.0,121.7,122.3,0.1,0.15,0.992,-0.007,0.0,64,21,0.0,2439,9033,0.0,61071.1]
["2025-02-05T12:36:37.000000000",6047.12,5930.0,116.7,117.3,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7698,0.0,61071.1]
["2025-02-05T12:36:37.000000000",6047.12,5935.0,111.7,112.3,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7047,0.0,61071.1]
["2025-02-05T12:36:37.000000000",6047.12,5940.0,106.8,107.3,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8413,146.5,61071.1]
["2025-02-05T12:36:37.000000000",6047.12,5945.0,101.8,102.3,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7340,249.70000000000005,61071.1]
["2025-02-05T12:36:37.000000000",6047.12,5950.0,96.8,97.3,0.15,0.25,0.987,-0.013,0.001,225,108,0.001,1822,14366,204.7,61071.1]
["2025-02-05T12:36:37.000000000",6047.12,5955.0,91.8,92.4,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14373,89.0,61071.1]
["2025-02-05T12:36:37.000000000",6047.12,5960.0,86.9,87.4,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18202,143.79999999999998,61071.1]
["2025-02-05T12:36:37.000000000",6047.12,5965.0,81.9,82.4,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13448,89.60000000000001,61071.1]
["2025-02-05T12:36:37.000000000",6047.12,5970.0,76.9,77.5,0.3,0.35,0.977,-0.022,0.001,126,294,0.001,2156,16091,228.2,61071.1]
["2025-02-05T12:36:37.000000000",6047.12,5975.0,72.0,72.5,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13392,306.4,61071.1]
["2025-02-05T12:36:37.000000000",6047.12,5980.0,67.0,67.6,0.4,0.45,0.97,-0.03,0.002,205,1087,0.002,1413,21050,323.6,61071.1]
["2025-02-05T12:36:37.000000000",6047.12,5985.0,62.1,62.6,0.45,0.55,0.964,-0.036,0.002,269,557,0.002,695,23570,192.8,61071.1]
["2025-02-05T12:36:37.000000000",6047.12,5990.0,57.2,57.7,0.55,0.6,0.958,-0.042,0.003,667,1194,0.003,1135,20659,540.6,61071.1]
["2025-02-05T12:36:37.000000000",6047.12,5995.0,52.3,52.8,0.65,0.7,0.949,-0.051,0.003,448,982,0.003,4534,27469,1494.6,61071.1]
["2025-02-05T12:36:37.000000000",6047.12,6000.0,47.4,47.9,0.8,0.85,0.938,-0.062,0.004,1027,2733,0.004,7885,41222,3564.8,61071.1]
["2025-02-05T12:36:37.000000000",6047.12,6005.0,42.6,43.1,0.95,1.0,0.926,-0.074,0.005,925,2719,0.005,682,18231,803.5,61071.1]
["2025-02-05T12:36:37.000000000",6047.12,6010.0,37.8,38.3,1.15,1.2,0.908,-0.092,0.006,326,4856,0.006,773,21154,659.4,61071.1]
["2025-02-05T12:36:37.000000000",6047.12,6015.0,33.3,33.5,1.45,1.5,0.886,-0.114,0.007,293,8717,0.007,727,22806,714.0,61071.1]
["2025-02-05T12:36:37.000000000",6047.12,6020.0,28.5,28.9,1.8,1.85,0.859,-0.141,0.009,491,14975,0.009,743,27159,1110.6,61071.1]
["2025-02-05T12:36:37.000000000",6047.12,6025.0,24.0,24.4,2.25,2.35,0.822,-0.178,0.011,772,20747,0.011,1883,25554,2920.5,61071.1]
["2025-02-05T12:36:37.000000000",6047.12,6030.0,19.7,19.9,2.95,3.0,0.774,-0.226,0.013,982,34343,0.013,851,19877,2382.9,61071.1]
["2025-02-05T12:36:37.000000000",6047.12,6035.0,15.6,15.8,3.8,3.9,0.713,-0.287,0.016,713,26245,0.016,1069,9361,2851.2,61071.1]
["2025-02-05T12:36:37.000000000",6047.12,6040.0,11.8,12.0,5.0,5.2,0.635,-0.365,0.018,1466,35904,0.018,1128,9446,4669.199999999999,61071.1]
["2025-02-05T12:36:37.000000000",6047.12,6045.0,8.6,8.7,6.7,6.9,0.541,-0.459,0.021,1218,27141,0.021,820,7751,4279.8,61071.1]
["2025-02-05T12:36:37.000000000",6047.12,6050.0,5.9,6.0,9.0,9.2,0.435,-0.565,0.021,1588,56896,0.021,819,15086,5054.7,61071.1]
["2025-02-05T12:36:37.000000000",6047.12,6055.0,3.9,4.0,11.9,12.1,0.328,-0.672,0.02,4542,36110,0.02,505,2562,10094.0,61071.1]
["2025-02-05T12:36:37.000000000",6047.12,6060.0,2.45,2.5,15.5,15.8,0.235,-0.765,0.017,4781,45953,0.017,423,1435,8846.800000000001,61071.1]
["2025-02-05T12:36:37.000000000",6047.12,6065.0,1.55,1.6,19.5,19.9,0.163,-0.837,0.013,1217,35216,0.013,293,487,1963.0,61071.1]
["2025-02-05T12:36:37.000000000",6047.12,6070.0,1.0,1.05,23.9,24.3,0.112,-0.888,0.01,1039,29387,0.01,296,473,1335.0000000000002,61071.1]
["2025-02-05T12:36:37.000000000",6047.12,6075.0,0.65,0.7,28.5,29.0,0.077,-0.923,0.007,1412,22997,0.007,304,828,1201.2,61071.1]
["2025-02-05T12:36:37.000000000",6047.12,6080.0,0.4,0.45,33.3,33.8,0.051,-0.949,0.005,1656,16838,0.005,573,1395,1114.5,61071.1]
["2025-02-05T12:36:37.000000000",6047.12,6085.0,0.3,0.35,38.2,38.7,0.038,-0.962,0.004,1066,13555,0.004,210,394,510.4,61071.1]
["2025-02-05T12:36:37.000000000",6047.12,6090.0,0.2,0.25,43.1,43.6,0.027,-0.973,0.003,2155,15096,0.003,499,547,796.1999999999999,61071.1]
["2025-02-05T12:36:37.000000000",6047.12,6095.0,0.15,0.2,48.0,48.6,0.02,-0.98,0.002,1159,4483,0.002,126,343,257.0,61071.1]
["2025-02-05T12:36:37.000000000",6047.12,6100.0,0.1,0.15,53.0,53.5,0.015,-0.985,0.002,4298,7343,0.002,1495,344,1158.6,61071.1]
["2025-02-05T12:36:37.000000000",6047.12,6105.0,0.05,0.15,58.0,58.5,0.011,-0.988,0.001,2452,3797,0.001,142,17,259.4,61071.1]
["2025-02-05T12:36:37.000000000",6047.12,6110.0,0.05,0.1,62.9,63.5,0.009,-0.991,0.001,2686,5073,0.001,209,43,289.5,61071.1]
["2025-02-05T12:36:37.000000000",6047.12,6115.0,0.05,0.1,67.9,68.5,0.008,-0.992,0.001,2050,3364,0.001,204,50,225.4,61071.1]
["2025-02-05T12:36:37.000000000",6047.12,6120.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,1588,6449,0.0,177,36,0.0,61071.1]
["2025-02-05T12:36:37.000000000",6047.12,6125.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,3254,8663,0.0,66,17,0.0,61071.1]
["2025-02-05T12:36:37.000000000",6047.12,6130.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61071.1]
["2025-02-05T12:36:37.000000000",6047.12,6135.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,4358,361,0.0,296,5,0.0,61071.1]
["2025-02-05T12:36:37.000000000",6047.12,6140.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,61071.1]
["2025-02-05T12:36:37.000000000",6047.12,6145.0,0.0,0.05,95.1,101.2,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61071.1]
["2025-02-05T12:36:37.000000000",6047.12,6150.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,4063,58,0.0,136,3,0.0,61071.1]
["2025-02-05T12:36:37.000000000",6047.12,6155.0,0.0,0.05,105.1,111.2,0.002,-0.998,0.0,702,49,0.0,93,2,0.0,61071.1]
["2025-02-05T12:36:37.000000000",6047.12,6160.0,0.0,0.05,110.1,116.2,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,61071.1]
["2025-02-05T12:36:37.000000000",6047.12,6165.0,0.0,0.05,115.1,121.2,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,61071.1]
["2025-02-05T12:36:37.000000000",6047.12,6170.0,0.0,0.05,120.1,126.2,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,61071.1]
["2025-02-05T12:36:48.000000000",6046.33,5925.0,121.0,121.6,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,61472.1]
["2025-02-05T12:36:48.000000000",6046.33,5930.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7698,0.0,61472.1]
["2025-02-05T12:36:48.000000000",6046.33,5935.0,111.0,111.6,0.1,0.15,0.991,-0.009,0.001,35,4,0.001,2201,7057,223.6,61472.1]
["2025-02-05T12:36:48.000000000",6046.33,5940.0,106.0,106.6,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8413,146.5,61472.1]
["2025-02-05T12:36:48.000000000",6046.33,5945.0,101.1,101.6,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7340,249.70000000000005,61472.1]
["2025-02-05T12:36:48.000000000",6046.33,5950.0,96.1,96.7,0.15,0.25,0.987,-0.013,0.001,225,108,0.001,1822,14367,204.7,61472.1]
["2025-02-05T12:36:48.000000000",6046.33,5955.0,91.1,91.7,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14373,89.0,61472.1]
["2025-02-05T12:36:48.000000000",6046.33,5960.0,86.1,86.7,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18202,143.79999999999998,61472.1]
["2025-02-05T12:36:48.000000000",6046.33,5965.0,81.2,81.8,0.25,0.35,0.98,-0.02,0.001,87,811,0.001,809,13448,89.60000000000001,61472.1]
["2025-02-05T12:36:48.000000000",6046.33,5970.0,76.2,76.8,0.3,0.35,0.977,-0.023,0.001,126,294,0.001,2156,16091,228.2,61472.1]
["2025-02-05T12:36:48.000000000",6046.33,5975.0,71.3,71.8,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13393,306.4,61472.1]
["2025-02-05T12:36:48.000000000",6046.33,5980.0,66.3,66.9,0.4,0.5,0.969,-0.031,0.002,205,1087,0.002,1413,21050,323.6,61472.1]
["2025-02-05T12:36:48.000000000",6046.33,5985.0,61.4,62.0,0.5,0.55,0.962,-0.038,0.002,269,557,0.002,695,23570,192.8,61472.1]
["2025-02-05T12:36:48.000000000",6046.33,5990.0,56.5,57.0,0.6,0.65,0.956,-0.044,0.003,667,1194,0.003,1135,20659,540.6,61472.1]
["2025-02-05T12:36:48.000000000",6046.33,5995.0,51.6,52.2,0.7,0.75,0.948,-0.052,0.003,448,982,0.003,4534,27472,1494.6,61472.1]
["2025-02-05T12:36:48.000000000",6046.33,6000.0,46.8,47.3,0.85,0.9,0.938,-0.062,0.004,1027,2733,0.004,7885,41224,3564.8,61472.1]
["2025-02-05T12:36:48.000000000",6046.33,6005.0,41.9,42.4,1.0,1.05,0.924,-0.076,0.005,925,2719,0.005,682,18231,803.5,61472.1]
["2025-02-05T12:36:48.000000000",6046.33,6010.0,37.1,37.6,1.2,1.25,0.906,-0.094,0.006,326,4856,0.006,773,21156,659.4,61472.1]
["2025-02-05T12:36:48.000000000",6046.33,6015.0,32.5,32.9,1.5,1.55,0.885,-0.116,0.007,293,8721,0.007,727,22812,714.0,61472.1]
["2025-02-05T12:36:48.000000000",6046.33,6020.0,27.8,28.3,1.85,1.95,0.855,-0.144,0.009,491,14975,0.009,743,27161,1110.6,61472.1]
["2025-02-05T12:36:48.000000000",6046.33,6025.0,23.4,23.8,2.4,2.45,0.819,-0.182,0.011,772,20747,0.011,1883,25559,2920.5,61472.1]
["2025-02-05T12:36:48.000000000",6046.33,6030.0,19.1,19.4,3.0,3.2,0.769,-0.231,0.013,982,34343,0.013,851,19893,2382.9,61472.1]
["2025-02-05T12:36:48.000000000",6046.33,6035.0,15.1,15.3,4.0,4.1,0.707,-0.293,0.016,713,26249,0.016,1069,9376,2851.2,61472.1]
["2025-02-05T12:36:48.000000000",6046.33,6040.0,11.4,11.6,5.3,5.4,0.629,-0.371,0.019,1466,35920,0.019,1128,9458,4928.6,61472.1]
["2025-02-05T12:36:48.000000000",6046.33,6045.0,8.2,8.3,7.1,7.2,0.534,-0.466,0.021,1218,27152,0.02,820,7765,4197.8,61472.1]
["2025-02-05T12:36:48.000000000",6046.33,6050.0,5.6,5.7,9.4,9.6,0.427,-0.572,0.021,1588,56920,0.021,819,15087,5054.7,61472.1]
["2025-02-05T12:36:48.000000000",6046.33,6055.0,3.6,3.7,12.4,12.6,0.321,-0.676,0.02,4542,36140,0.02,505,2562,10094.0,61472.1]
["2025-02-05T12:36:48.000000000",6046.33,6060.0,2.3,2.35,16.1,16.3,0.229,-0.769,0.017,4781,45997,0.017,423,1435,8846.800000000001,61472.1]
["2025-02-05T12:36:48.000000000",6046.33,6065.0,1.45,1.5,20.1,20.6,0.159,-0.841,0.013,1217,35224,0.013,293,487,1963.0,61472.1]
["2025-02-05T12:36:48.000000000",6046.33,6070.0,0.95,1.0,24.6,25.0,0.108,-0.892,0.01,1039,29389,0.01,296,473,1335.0000000000002,61472.1]
["2025-02-05T12:36:48.000000000",6046.33,6075.0,0.6,0.65,29.2,29.8,0.072,-0.924,0.007,1412,22998,0.007,304,828,1201.2,61472.1]
["2025-02-05T12:36:48.000000000",6046.33,6080.0,0.4,0.45,34.0,34.5,0.05,-0.95,0.005,1656,16838,0.005,573,1395,1114.5,61472.1]
["2025-02-05T12:36:48.000000000",6046.33,6085.0,0.25,0.3,38.8,39.4,0.038,-0.962,0.004,1066,13565,0.004,210,394,510.4,61472.1]
["2025-02-05T12:36:48.000000000",6046.33,6090.0,0.2,0.25,43.8,44.3,0.027,-0.973,0.003,2155,15096,0.003,499,547,796.1999999999999,61472.1]
["2025-02-05T12:36:48.000000000",6046.33,6095.0,0.15,0.2,48.7,49.3,0.02,-0.98,0.002,1159,4483,0.002,126,343,257.0,61472.1]
["2025-02-05T12:36:48.000000000",6046.33,6100.0,0.1,0.15,53.7,54.3,0.015,-0.985,0.002,4298,7343,0.002,1495,344,1158.6,61472.1]
["2025-02-05T12:36:48.000000000",6046.33,6105.0,0.05,0.15,58.6,59.2,0.011,-0.989,0.001,2452,3797,0.001,142,17,259.4,61472.1]
["2025-02-05T12:36:48.000000000",6046.33,6110.0,0.05,0.1,63.6,64.2,0.009,-0.991,0.001,2686,5073,0.001,209,43,289.5,61472.1]
["2025-02-05T12:36:48.000000000",6046.33,6115.0,0.05,0.1,68.6,69.2,0.008,-0.992,0.001,2050,3364,0.001,204,50,225.4,61472.1]
["2025-02-05T12:36:48.000000000",6046.33,6120.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,1588,6449,0.0,177,36,0.0,61472.1]
["2025-02-05T12:36:48.000000000",6046.33,6125.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3254,8663,0.0,66,17,0.0,61472.1]
["2025-02-05T12:36:48.000000000",6046.33,6130.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61472.1]
["2025-02-05T12:36:48.000000000",6046.33,6135.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,4358,361,0.0,296,5,0.0,61472.1]
["2025-02-05T12:36:48.000000000",6046.33,6140.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,61472.1]
["2025-02-05T12:36:48.000000000",6046.33,6145.0,0.0,0.05,95.1,101.9,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61472.1]
["2025-02-05T12:36:48.000000000",6046.33,6150.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,4063,58,0.0,136,3,0.0,61472.1]
["2025-02-05T12:36:48.000000000",6046.33,6155.0,0.0,0.05,105.1,112.0,0.002,-0.998,0.0,702,49,0.0,93,2,0.0,61472.1]
["2025-02-05T12:36:48.000000000",6046.33,6160.0,0.0,0.05,110.1,117.0,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,61472.1]
["2025-02-05T12:36:48.000000000",6046.33,6165.0,0.0,0.05,115.1,122.0,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,61472.1]
["2025-02-05T12:36:48.000000000",6046.33,6170.0,0.0,0.05,120.3,127.0,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,61472.1]
["2025-02-05T12:36:59.000000000",6046.67,5925.0,121.5,122.1,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,61330.5]
["2025-02-05T12:36:59.000000000",6046.67,5930.0,116.5,117.2,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7698,0.0,61330.5]
["2025-02-05T12:36:59.000000000",6046.67,5935.0,111.6,112.2,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7057,0.0,61330.5]
["2025-02-05T12:36:59.000000000",6046.67,5940.0,106.6,107.2,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8413,146.5,61330.5]
["2025-02-05T12:36:59.000000000",6046.67,5945.0,101.6,102.2,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7340,249.70000000000005,61330.5]
["2025-02-05T12:36:59.000000000",6046.67,5950.0,96.6,97.2,0.2,0.25,0.987,-0.013,0.001,225,108,0.001,1822,14367,204.7,61330.5]
["2025-02-05T12:36:59.000000000",6046.67,5955.0,91.6,92.3,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14373,89.0,61330.5]
["2025-02-05T12:36:59.000000000",6046.67,5960.0,86.7,87.3,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18202,143.79999999999998,61330.5]
["2025-02-05T12:36:59.000000000",6046.67,5965.0,81.7,82.3,0.25,0.35,0.98,-0.02,0.001,87,811,0.001,809,13448,89.60000000000001,61330.5]
["2025-02-05T12:36:59.000000000",6046.67,5970.0,76.7,77.4,0.3,0.35,0.977,-0.023,0.001,126,294,0.001,2156,16092,228.2,61330.5]
["2025-02-05T12:36:59.000000000",6046.67,5975.0,71.8,72.4,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13393,306.4,61330.5]
["2025-02-05T12:36:59.000000000",6046.67,5980.0,66.8,67.5,0.4,0.45,0.969,-0.031,0.002,205,1087,0.002,1413,21050,323.6,61330.5]
["2025-02-05T12:36:59.000000000",6046.67,5985.0,61.9,62.5,0.5,0.55,0.962,-0.038,0.002,269,557,0.002,695,23570,192.8,61330.5]
["2025-02-05T12:36:59.000000000",6046.67,5990.0,57.0,57.6,0.55,0.65,0.956,-0.044,0.003,667,1194,0.003,1135,20659,540.6,61330.5]
["2025-02-05T12:36:59.000000000",6046.67,5995.0,52.1,52.7,0.65,0.75,0.948,-0.052,0.003,448,982,0.003,4534,27472,1494.6,61330.5]
["2025-02-05T12:36:59.000000000",6046.67,6000.0,47.3,47.8,0.8,0.85,0.938,-0.062,0.004,1027,2733,0.004,7885,41225,3564.8,61330.5]
["2025-02-05T12:36:59.000000000",6046.67,6005.0,42.4,43.0,0.95,1.05,0.924,-0.076,0.005,925,2719,0.005,682,18231,803.5,61330.5]
["2025-02-05T12:36:59.000000000",6046.67,6010.0,37.7,38.2,1.2,1.25,0.906,-0.094,0.006,326,4856,0.006,773,21159,659.4,61330.5]
["2025-02-05T12:36:59.000000000",6046.67,6015.0,32.9,33.4,1.45,1.5,0.886,-0.114,0.007,293,8721,0.007,727,22812,714.0,61330.5]
["2025-02-05T12:36:59.000000000",6046.67,6020.0,28.3,28.8,1.8,1.9,0.857,-0.143,0.009,491,14976,0.009,743,27167,1110.6,61330.5]
["2025-02-05T12:36:59.000000000",6046.67,6025.0,23.8,24.3,2.3,2.4,0.82,-0.18,0.011,772,20747,0.011,1883,25561,2920.5,61330.5]
["2025-02-05T12:36:59.000000000",6046.67,6030.0,19.5,19.8,2.95,3.1,0.77,-0.23,0.013,982,34343,0.013,851,19903,2382.9,61330.5]
["2025-02-05T12:36:59.000000000",6046.67,6035.0,15.5,15.7,3.8,4.0,0.709,-0.291,0.016,713,26249,0.016,1069,9379,2851.2,61330.5]
["2025-02-05T12:36:59.000000000",6046.67,6040.0,11.7,11.9,5.1,5.2,0.63,-0.37,0.019,1466,35922,0.019,1128,9461,4928.6,61330.5]
["2025-02-05T12:36:59.000000000",6046.67,6045.0,8.5,8.6,6.8,7.0,0.536,-0.464,0.021,1218,27170,0.021,820,7772,4279.8,61330.5]
["2025-02-05T12:36:59.000000000",6046.67,6050.0,5.8,5.9,9.1,9.3,0.43,-0.57,0.021,1588,57008,0.021,819,15094,5054.7,61330.5]
["2025-02-05T12:36:59.000000000",6046.67,6055.0,3.8,3.9,12.1,12.3,0.325,-0.675,0.02,4542,36144,0.02,505,2564,10094.0,61330.5]
["2025-02-05T12:36:59.000000000",6046.67,6060.0,2.4,2.5,15.7,15.9,0.232,-0.768,0.017,4781,46016,0.017,423,1445,8846.800000000001,61330.5]
["2025-02-05T12:36:59.000000000",6046.67,6065.0,1.5,1.6,19.6,20.1,0.162,-0.838,0.013,1217,35225,0.013,293,487,1963.0,61330.5]
["2025-02-05T12:36:59.000000000",6046.67,6070.0,0.95,1.05,24.0,24.6,0.111,-0.889,0.01,1039,29395,0.01,296,473,1335.0000000000002,61330.5]
["2025-02-05T12:36:59.000000000",6046.67,6075.0,0.65,0.7,28.7,29.2,0.076,-0.924,0.007,1412,22998,0.007,304,828,1201.2,61330.5]
["2025-02-05T12:36:59.000000000",6046.67,6080.0,0.4,0.45,33.4,34.0,0.05,-0.95,0.005,1656,16840,0.005,573,1395,1114.5,61330.5]
["2025-02-05T12:36:59.000000000",6046.67,6085.0,0.3,0.35,38.3,38.9,0.038,-0.962,0.004,1066,13565,0.004,210,394,510.4,61330.5]
["2025-02-05T12:36:59.000000000",6046.67,6090.0,0.2,0.25,43.2,43.8,0.027,-0.973,0.003,2155,15096,0.003,499,547,796.1999999999999,61330.5]
["2025-02-05T12:36:59.000000000",6046.67,6095.0,0.15,0.2,48.1,48.8,0.02,-0.98,0.002,1159,4483,0.002,126,343,257.0,61330.5]
["2025-02-05T12:36:59.000000000",6046.67,6100.0,0.1,0.15,53.1,53.7,0.015,-0.985,0.002,4298,7343,0.002,1495,344,1158.6,61330.5]
["2025-02-05T12:36:59.000000000",6046.67,6105.0,0.05,0.15,58.1,58.7,0.011,-0.989,0.001,2452,3797,0.001,142,17,259.4,61330.5]
["2025-02-05T12:36:59.000000000",6046.67,6110.0,0.05,0.1,63.1,63.7,0.009,-0.991,0.001,2686,5073,0.001,209,43,289.5,61330.5]
["2025-02-05T12:36:59.000000000",6046.67,6115.0,0.05,0.1,68.0,68.7,0.008,-0.992,0.001,2050,3364,0.001,204,50,225.4,61330.5]
["2025-02-05T12:36:59.000000000",6046.67,6120.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,1588,6449,0.0,177,36,0.0,61330.5]
["2025-02-05T12:36:59.000000000",6046.67,6125.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3254,8663,0.0,66,17,0.0,61330.5]
["2025-02-05T12:36:59.000000000",6046.67,6130.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61330.5]
["2025-02-05T12:36:59.000000000",6046.67,6135.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,4358,361,0.0,296,5,0.0,61330.5]
["2025-02-05T12:36:59.000000000",6046.67,6140.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,61330.5]
["2025-02-05T12:36:59.000000000",6046.67,6145.0,0.0,0.05,95.1,101.7,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61330.5]
["2025-02-05T12:36:59.000000000",6046.67,6150.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,4063,58,0.0,136,3,0.0,61330.5]
["2025-02-05T12:36:59.000000000",6046.67,6155.0,0.0,0.05,105.1,111.7,0.002,-0.998,0.0,702,49,0.0,93,2,0.0,61330.5]
["2025-02-05T12:36:59.000000000",6046.67,6160.0,0.0,0.05,110.1,116.7,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,61330.5]
["2025-02-05T12:36:59.000000000",6046.67,6165.0,0.0,0.05,115.1,121.7,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,61330.5]
["2025-02-05T12:36:59.000000000",6046.67,6170.0,0.0,0.05,120.1,126.7,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,61330.5]
["2025-02-05T12:37:10.000000000",6046.32,5925.0,121.1,121.7,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,61330.5]
["2025-02-05T12:37:10.000000000",6046.32,5930.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7700,0.0,61330.5]
["2025-02-05T12:37:10.000000000",6046.32,5935.0,111.1,111.7,0.1,0.2,0.992,-0.008,0.0,35,4,0.0,2201,7057,0.0,61330.5]
["2025-02-05T12:37:10.000000000",6046.32,5940.0,106.1,106.7,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8413,146.5,61330.5]
["2025-02-05T12:37:10.000000000",6046.32,5945.0,101.2,101.8,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7342,249.70000000000005,61330.5]
["2025-02-05T12:37:10.000000000",6046.32,5950.0,96.2,96.8,0.2,0.25,0.987,-0.013,0.001,225,108,0.001,1822,14367,204.7,61330.5]
["2025-02-05T12:37:10.000000000",6046.32,5955.0,91.2,91.8,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14373,89.0,61330.5]
["2025-02-05T12:37:10.000000000",6046.32,5960.0,86.2,86.8,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18202,143.79999999999998,61330.5]
["2025-02-05T12:37:10.000000000",6046.32,5965.0,81.3,81.9,0.25,0.35,0.98,-0.02,0.001,87,811,0.001,809,13448,89.60000000000001,61330.5]
["2025-02-05T12:37:10.000000000",6046.32,5970.0,76.3,76.9,0.3,0.35,0.977,-0.023,0.001,126,294,0.001,2156,16092,228.2,61330.5]
["2025-02-05T12:37:10.000000000",6046.32,5975.0,71.4,72.0,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13393,306.4,61330.5]
["2025-02-05T12:37:10.000000000",6046.32,5980.0,66.4,67.0,0.4,0.5,0.969,-0.031,0.002,205,1087,0.002,1413,21050,323.6,61330.5]
["2025-02-05T12:37:10.000000000",6046.32,5985.0,61.5,62.1,0.5,0.55,0.962,-0.038,0.002,269,557,0.002,695,23572,192.8,61330.5]
["2025-02-05T12:37:10.000000000",6046.32,5990.0,56.6,57.2,0.6,0.65,0.956,-0.044,0.003,667,1194,0.003,1135,20659,540.6,61330.5]
["2025-02-05T12:37:10.000000000",6046.32,5995.0,51.7,52.3,0.7,0.75,0.948,-0.052,0.003,448,982,0.003,4534,27473,1494.6,61330.5]
["2025-02-05T12:37:10.000000000",6046.32,6000.0,46.9,47.4,0.8,0.9,0.938,-0.062,0.004,1027,2736,0.004,7885,41227,3564.8,61330.5]
["2025-02-05T12:37:10.000000000",6046.32,6005.0,42.0,42.6,1.0,1.05,0.924,-0.076,0.005,925,2721,0.005,682,18236,803.5,61330.5]
["2025-02-05T12:37:10.000000000",6046.32,6010.0,37.2,37.8,1.2,1.25,0.906,-0.094,0.006,326,4856,0.006,773,21162,659.4,61330.5]
["2025-02-05T12:37:10.000000000",6046.32,6015.0,32.5,33.0,1.45,1.55,0.886,-0.114,0.007,293,8721,0.007,727,22820,714.0,61330.5]
["2025-02-05T12:37:10.000000000",6046.32,6020.0,27.9,28.4,1.85,1.9,0.857,-0.143,0.009,491,14977,0.009,743,27170,1110.6,61330.5]
["2025-02-05T12:37:10.000000000",6046.32,6025.0,23.4,23.9,2.35,2.4,0.82,-0.18,0.011,772,20747,0.011,1883,25566,2920.5,61330.5]
["2025-02-05T12:37:10.000000000",6046.32,6030.0,19.2,19.5,3.0,3.1,0.77,-0.23,0.013,982,34346,0.013,851,19907,2382.9,61330.5]
["2025-02-05T12:37:10.000000000",6046.32,6035.0,15.2,15.4,3.9,4.1,0.709,-0.291,0.016,713,26256,0.016,1069,9385,2851.2,61330.5]
["2025-02-05T12:37:10.000000000",6046.32,6040.0,11.5,11.6,5.2,5.4,0.63,-0.37,0.019,1466,35933,0.019,1128,9461,4928.6,61330.5]
["2025-02-05T12:37:10.000000000",6046.32,6045.0,8.3,8.4,7.0,7.1,0.536,-0.464,0.021,1218,27188,0.021,820,7803,4279.8,61330.5]
["2025-02-05T12:37:10.000000000",6046.32,6050.0,5.6,5.8,9.4,9.5,0.43,-0.57,0.021,1588,57053,0.021,819,15112,5054.7,61330.5]
["2025-02-05T12:37:10.000000000",6046.32,6055.0,3.7,3.8,12.4,12.6,0.325,-0.675,0.02,4542,36169,0.02,505,2570,10094.0,61330.5]
["2025-02-05T12:37:10.000000000",6046.32,6060.0,2.3,2.4,16.0,16.3,0.232,-0.768,0.017,4781,46027,0.017,423,1447,8846.800000000001,61330.5]
["2025-02-05T12:37:10.000000000",6046.32,6065.0,1.45,1.55,20.0,20.5,0.162,-0.838,0.013,1217,35230,0.013,293,487,1963.0,61330.5]
["2025-02-05T12:37:10.000000000",6046.32,6070.0,0.95,1.0,24.4,25.0,0.111,-0.889,0.01,1039,29405,0.01,296,473,1335.0000000000002,61330.5]
["2025-02-05T12:37:10.000000000",6046.32,6075.0,0.6,0.65,29.1,29.6,0.076,-0.924,0.007,1412,23006,0.007,304,828,1201.2,61330.5]
["2025-02-05T12:37:10.000000000",6046.32,6080.0,0.4,0.45,33.8,34.5,0.05,-0.95,0.005,1656,16841,0.005,573,1395,1114.5,61330.5]
["2025-02-05T12:37:10.000000000",6046.32,6085.0,0.25,0.3,38.7,39.3,0.038,-0.962,0.004,1066,13565,0.004,210,394,510.4,61330.5]
["2025-02-05T12:37:10.000000000",6046.32,6090.0,0.2,0.25,43.6,44.2,0.027,-0.973,0.003,2155,15098,0.003,499,547,796.1999999999999,61330.5]
["2025-02-05T12:37:10.000000000",6046.32,6095.0,0.15,0.2,48.6,49.2,0.02,-0.98,0.002,1159,4483,0.002,126,343,257.0,61330.5]
["2025-02-05T12:37:10.000000000",6046.32,6100.0,0.1,0.15,53.6,54.2,0.015,-0.985,0.002,4298,7343,0.002,1495,344,1158.6,61330.5]
["2025-02-05T12:37:10.000000000",6046.32,6105.0,0.05,0.15,58.5,59.1,0.011,-0.989,0.001,2452,3799,0.001,142,17,259.4,61330.5]
["2025-02-05T12:37:10.000000000",6046.32,6110.0,0.05,0.1,63.5,64.1,0.009,-0.991,0.001,2686,5073,0.001,209,43,289.5,61330.5]
["2025-02-05T12:37:10.000000000",6046.32,6115.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,2050,3364,0.001,204,50,225.4,61330.5]
["2025-02-05T12:37:10.000000000",6046.32,6120.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,1588,6449,0.0,177,36,0.0,61330.5]
["2025-02-05T12:37:10.000000000",6046.32,6125.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3254,8663,0.0,66,17,0.0,61330.5]
["2025-02-05T12:37:10.000000000",6046.32,6130.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61330.5]
["2025-02-05T12:37:10.000000000",6046.32,6135.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,4358,361,0.0,296,5,0.0,61330.5]
["2025-02-05T12:37:10.000000000",6046.32,6140.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,61330.5]
["2025-02-05T12:37:10.000000000",6046.32,6145.0,0.0,0.05,95.4,101.9,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61330.5]
["2025-02-05T12:37:10.000000000",6046.32,6150.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,4063,58,0.0,136,3,0.0,61330.5]
["2025-02-05T12:37:10.000000000",6046.32,6155.0,0.0,0.05,105.6,112.1,0.002,-0.998,0.0,702,49,0.0,93,2,0.0,61330.5]
["2025-02-05T12:37:10.000000000",6046.32,6160.0,0.0,0.05,110.6,118.1,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,61330.5]
["2025-02-05T12:37:10.000000000",6046.32,6165.0,0.0,0.05,115.6,123.1,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,61330.5]
["2025-02-05T12:37:10.000000000",6046.32,6170.0,0.0,0.05,120.6,128.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,61330.5]
["2025-02-05T12:37:22.000000000",6046.25,5925.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,60934.50000000001]
["2025-02-05T12:37:22.000000000",6046.25,5930.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7700,0.0,60934.50000000001]
["2025-02-05T12:37:22.000000000",6046.25,5935.0,111.0,111.5,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7057,0.0,60934.50000000001]
["2025-02-05T12:37:22.000000000",6046.25,5940.0,106.0,106.5,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8413,146.5,60934.50000000001]
["2025-02-05T12:37:22.000000000",6046.25,5945.0,101.0,101.6,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7342,249.70000000000005,60934.50000000001]
["2025-02-05T12:37:22.000000000",6046.25,5950.0,96.0,96.6,0.2,0.25,0.986,-0.014,0.001,225,108,0.001,1822,14367,204.7,60934.50000000001]
["2025-02-05T12:37:22.000000000",6046.25,5955.0,91.1,91.6,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14373,89.0,60934.50000000001]
["2025-02-05T12:37:22.000000000",6046.25,5960.0,86.1,86.6,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18202,143.79999999999998,60934.50000000001]
["2025-02-05T12:37:22.000000000",6046.25,5965.0,81.1,81.7,0.3,0.35,0.98,-0.02,0.001,87,811,0.001,809,13448,89.60000000000001,60934.50000000001]
["2025-02-05T12:37:22.000000000",6046.25,5970.0,76.2,76.7,0.35,0.4,0.976,-0.024,0.001,126,294,0.001,2156,16191,228.2,60934.50000000001]
["2025-02-05T12:37:22.000000000",6046.25,5975.0,71.2,71.8,0.4,0.45,0.973,-0.027,0.002,119,251,0.002,1413,13397,306.4,60934.50000000001]
["2025-02-05T12:37:22.000000000",6046.25,5980.0,66.3,66.8,0.45,0.5,0.968,-0.032,0.002,205,1087,0.002,1413,21050,323.6,60934.50000000001]
["2025-02-05T12:37:22.000000000",6046.25,5985.0,61.3,61.9,0.5,0.55,0.962,-0.038,0.002,269,557,0.002,695,23572,192.8,60934.50000000001]
["2025-02-05T12:37:22.000000000",6046.25,5990.0,56.4,57.0,0.6,0.65,0.955,-0.045,0.003,667,1194,0.003,1135,20662,540.6,60934.50000000001]
["2025-02-05T12:37:22.000000000",6046.25,5995.0,51.5,52.1,0.7,0.75,0.946,-0.054,0.003,448,982,0.003,4534,27473,1494.6,60934.50000000001]
["2025-02-05T12:37:22.000000000",6046.25,6000.0,46.7,47.2,0.85,0.9,0.936,-0.064,0.004,1027,2738,0.004,7885,41227,3564.8,60934.50000000001]
["2025-02-05T12:37:22.000000000",6046.25,6005.0,41.9,42.4,1.0,1.05,0.922,-0.078,0.005,925,2721,0.005,682,18238,803.5,60934.50000000001]
["2025-02-05T12:37:22.000000000",6046.25,6010.0,37.1,37.6,1.2,1.25,0.904,-0.096,0.006,326,4856,0.006,773,21163,659.4,60934.50000000001]
["2025-02-05T12:37:22.000000000",6046.25,6015.0,32.4,32.8,1.5,1.55,0.882,-0.118,0.007,293,8721,0.007,727,22830,714.0,60934.50000000001]
["2025-02-05T12:37:22.000000000",6046.25,6020.0,27.8,28.2,1.85,1.95,0.853,-0.147,0.009,491,14977,0.009,743,27191,1110.6,60934.50000000001]
["2025-02-05T12:37:22.000000000",6046.25,6025.0,23.3,23.7,2.4,2.45,0.814,-0.186,0.011,772,20747,0.011,1883,25566,2920.5,60934.50000000001]
["2025-02-05T12:37:22.000000000",6046.25,6030.0,19.0,19.3,3.0,3.2,0.765,-0.235,0.014,982,34346,0.014,851,19921,2566.2,60934.50000000001]
["2025-02-05T12:37:22.000000000",6046.25,6035.0,15.0,15.2,4.0,4.1,0.701,-0.299,0.016,713,26256,0.016,1069,9388,2851.2,60934.50000000001]
["2025-02-05T12:37:22.000000000",6046.25,6040.0,11.3,11.5,5.3,5.4,0.621,-0.379,0.019,1466,35933,0.019,1128,9461,4928.6,60934.50000000001]
["2025-02-05T12:37:22.000000000",6046.25,6045.0,8.1,8.3,7.1,7.2,0.525,-0.475,0.021,1218,27192,0.021,820,7817,4279.8,60934.50000000001]
["2025-02-05T12:37:22.000000000",6046.25,6050.0,5.5,5.7,9.5,9.6,0.419,-0.581,0.021,1588,57085,0.021,819,15112,5054.7,60934.50000000001]
["2025-02-05T12:37:22.000000000",6046.25,6055.0,3.6,3.7,12.5,12.7,0.315,-0.685,0.02,4542,36177,0.02,505,2573,10094.0,60934.50000000001]
["2025-02-05T12:37:22.000000000",6046.25,6060.0,2.3,2.35,16.1,16.4,0.223,-0.777,0.017,4781,46041,0.017,423,1457,8846.800000000001,60934.50000000001]
["2025-02-05T12:37:22.000000000",6046.25,6065.0,1.45,1.5,20.2,20.6,0.154,-0.846,0.013,1217,35253,0.013,293,487,1963.0,60934.50000000001]
["2025-02-05T12:37:22.000000000",6046.25,6070.0,0.95,1.0,24.6,25.1,0.107,-0.893,0.01,1039,29446,0.01,296,473,1335.0000000000002,60934.50000000001]
["2025-02-05T12:37:22.000000000",6046.25,6075.0,0.6,0.65,29.3,29.8,0.072,-0.928,0.007,1412,23026,0.007,304,828,1201.2,60934.50000000001]
["2025-02-05T12:37:22.000000000",6046.25,6080.0,0.4,0.45,34.1,34.6,0.05,-0.95,0.005,1656,16841,0.005,573,1395,1114.5,60934.50000000001]
["2025-02-05T12:37:22.000000000",6046.25,6085.0,0.25,0.35,38.9,39.5,0.035,-0.965,0.004,1066,13566,0.004,210,394,510.4,60934.50000000001]
["2025-02-05T12:37:22.000000000",6046.25,6090.0,0.2,0.25,43.8,44.4,0.026,-0.974,0.003,2155,15098,0.003,499,547,796.1999999999999,60934.50000000001]
["2025-02-05T12:37:22.000000000",6046.25,6095.0,0.15,0.2,48.8,49.4,0.02,-0.98,0.002,1159,4483,0.002,126,343,257.0,60934.50000000001]
["2025-02-05T12:37:22.000000000",6046.25,6100.0,0.1,0.15,53.8,54.3,0.014,-0.985,0.001,4298,7347,0.001,1495,344,579.3000000000001,60934.50000000001]
["2025-02-05T12:37:22.000000000",6046.25,6105.0,0.05,0.15,58.7,59.3,0.011,-0.989,0.001,2452,3799,0.001,142,17,259.4,60934.50000000001]
["2025-02-05T12:37:22.000000000",6046.25,6110.0,0.05,0.1,63.7,64.3,0.009,-0.991,0.001,2686,5073,0.001,209,43,289.5,60934.50000000001]
["2025-02-05T12:37:22.000000000",6046.25,6115.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,2050,3364,0.001,204,50,225.4,60934.50000000001]
["2025-02-05T12:37:22.000000000",6046.25,6120.0,0.0,0.05,73.7,74.2,0.003,-0.997,0.0,1588,6451,0.0,177,36,0.0,60934.50000000001]
["2025-02-05T12:37:22.000000000",6046.25,6125.0,0.0,0.05,78.7,79.2,0.003,-0.997,0.0,3254,8663,0.0,66,17,0.0,60934.50000000001]
["2025-02-05T12:37:22.000000000",6046.25,6130.0,0.0,0.05,83.5,84.3,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60934.50000000001]
["2025-02-05T12:37:22.000000000",6046.25,6135.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,4358,361,0.0,296,5,0.0,60934.50000000001]
["2025-02-05T12:37:22.000000000",6046.25,6140.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,60934.50000000001]
["2025-02-05T12:37:22.000000000",6046.25,6145.0,0.0,0.05,95.7,101.9,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60934.50000000001]
["2025-02-05T12:37:22.000000000",6046.25,6150.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,4063,58,0.0,136,3,0.0,60934.50000000001]
["2025-02-05T12:37:22.000000000",6046.25,6155.0,0.0,0.05,105.7,112.1,0.002,-0.998,0.0,702,49,0.0,93,2,0.0,60934.50000000001]
["2025-02-05T12:37:22.000000000",6046.25,6160.0,0.0,0.05,110.7,117.0,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,60934.50000000001]
["2025-02-05T12:37:22.000000000",6046.25,6165.0,0.0,0.05,115.6,122.0,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,60934.50000000001]
["2025-02-05T12:37:22.000000000",6046.25,6170.0,0.0,0.05,120.7,127.0,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60934.50000000001]
["2025-02-05T12:37:33.000000000",6046.16,5925.0,121.0,121.5,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,60259.4]
["2025-02-05T12:37:33.000000000",6046.16,5930.0,116.0,116.5,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7700,0.0,60259.4]
["2025-02-05T12:37:33.000000000",6046.16,5935.0,111.0,111.6,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7067,223.6,60259.4]
["2025-02-05T12:37:33.000000000",6046.16,5940.0,106.0,106.6,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8413,146.5,60259.4]
["2025-02-05T12:37:33.000000000",6046.16,5945.0,101.0,101.6,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7342,249.70000000000005,60259.4]
["2025-02-05T12:37:33.000000000",6046.16,5950.0,96.1,96.6,0.2,0.25,0.986,-0.014,0.001,225,108,0.001,1822,14367,204.7,60259.4]
["2025-02-05T12:37:33.000000000",6046.16,5955.0,91.1,91.6,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14373,89.0,60259.4]
["2025-02-05T12:37:33.000000000",6046.16,5960.0,86.1,86.7,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18202,143.79999999999998,60259.4]
["2025-02-05T12:37:33.000000000",6046.16,5965.0,81.1,81.7,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13448,89.60000000000001,60259.4]
["2025-02-05T12:37:33.000000000",6046.16,5970.0,76.2,76.7,0.3,0.4,0.975,-0.025,0.002,126,294,0.002,2156,16191,456.4,60259.4]
["2025-02-05T12:37:33.000000000",6046.16,5975.0,71.2,71.8,0.35,0.45,0.971,-0.029,0.002,119,251,0.002,1413,13398,306.4,60259.4]
["2025-02-05T12:37:33.000000000",6046.16,5980.0,66.3,66.8,0.45,0.5,0.967,-0.033,0.002,205,1087,0.002,1413,21051,323.6,60259.4]
["2025-02-05T12:37:33.000000000",6046.16,5985.0,61.4,61.9,0.5,0.55,0.962,-0.038,0.002,269,557,0.002,695,23572,192.8,60259.4]
["2025-02-05T12:37:33.000000000",6046.16,5990.0,56.5,57.0,0.6,0.65,0.955,-0.045,0.003,667,1194,0.003,1135,20662,540.6,60259.4]
["2025-02-05T12:37:33.000000000",6046.16,5995.0,51.6,52.1,0.7,0.75,0.946,-0.054,0.003,448,982,0.003,4534,27474,1494.6,60259.4]
["2025-02-05T12:37:33.000000000",6046.16,6000.0,46.7,47.2,0.85,0.9,0.935,-0.065,0.004,1027,2738,0.004,7885,41229,3564.8,60259.4]
["2025-02-05T12:37:33.000000000",6046.16,6005.0,41.9,42.4,1.0,1.05,0.921,-0.079,0.005,925,2721,0.005,682,18238,803.5,60259.4]
["2025-02-05T12:37:33.000000000",6046.16,6010.0,37.1,37.6,1.2,1.3,0.904,-0.096,0.006,326,4856,0.006,773,21174,659.4,60259.4]
["2025-02-05T12:37:33.000000000",6046.16,6015.0,32.4,32.9,1.5,1.55,0.881,-0.119,0.008,293,8722,0.008,727,22831,816.0,60259.4]
["2025-02-05T12:37:33.000000000",6046.16,6020.0,27.8,28.2,1.85,1.95,0.852,-0.148,0.009,491,14977,0.009,743,27199,1110.6,60259.4]
["2025-02-05T12:37:33.000000000",6046.16,6025.0,23.3,23.7,2.4,2.45,0.813,-0.187,0.011,772,20747,0.011,1883,25567,2920.5,60259.4]
["2025-02-05T12:37:33.000000000",6046.16,6030.0,19.1,19.4,3.0,3.2,0.763,-0.237,0.014,982,34346,0.014,851,19921,2566.2,60259.4]
["2025-02-05T12:37:33.000000000",6046.16,6035.0,15.1,15.3,4.0,4.1,0.699,-0.301,0.016,713,26256,0.016,1069,9388,2851.2,60259.4]
["2025-02-05T12:37:33.000000000",6046.16,6040.0,11.4,11.6,5.3,5.4,0.618,-0.382,0.019,1466,35944,0.019,1128,9463,4928.6,60259.4]
["2025-02-05T12:37:33.000000000",6046.16,6045.0,8.2,8.3,7.1,7.2,0.523,-0.477,0.02,1218,27194,0.02,820,7827,4076.0,60259.4]
["2025-02-05T12:37:33.000000000",6046.16,6050.0,5.6,5.7,9.4,9.6,0.416,-0.584,0.021,1588,57188,0.021,819,15116,5054.7,60259.4]
["2025-02-05T12:37:33.000000000",6046.16,6055.0,3.6,3.7,12.5,12.7,0.312,-0.687,0.019,4542,36189,0.019,505,2573,9589.3,60259.4]
["2025-02-05T12:37:33.000000000",6046.16,6060.0,2.3,2.4,16.1,16.4,0.222,-0.778,0.016,4781,46065,0.016,423,1459,8326.4,60259.4]
["2025-02-05T12:37:33.000000000",6046.16,6065.0,1.45,1.5,20.2,20.6,0.153,-0.846,0.013,1217,35274,0.013,293,487,1963.0,60259.4]
["2025-02-05T12:37:33.000000000",6046.16,6070.0,0.95,1.0,24.6,25.1,0.105,-0.895,0.01,1039,29447,0.01,296,473,1335.0000000000002,60259.4]
["2025-02-05T12:37:33.000000000",6046.16,6075.0,0.6,0.65,29.3,29.8,0.072,-0.928,0.007,1412,23026,0.007,304,828,1201.2,60259.4]
["2025-02-05T12:37:33.000000000",6046.16,6080.0,0.4,0.45,34.0,34.6,0.05,-0.95,0.005,1656,16842,0.005,573,1395,1114.5,60259.4]
["2025-02-05T12:37:33.000000000",6046.16,6085.0,0.25,0.35,38.9,39.5,0.035,-0.965,0.004,1066,13567,0.004,210,394,510.4,60259.4]
["2025-02-05T12:37:33.000000000",6046.16,6090.0,0.2,0.25,43.8,44.4,0.026,-0.974,0.003,2155,15098,0.003,499,547,796.1999999999999,60259.4]
["2025-02-05T12:37:33.000000000",6046.16,6095.0,0.15,0.2,48.8,49.3,0.02,-0.98,0.002,1159,4483,0.002,126,343,257.0,60259.4]
["2025-02-05T12:37:33.000000000",6046.16,6100.0,0.1,0.15,53.7,54.3,0.014,-0.986,0.001,4298,7347,0.001,1495,344,579.3000000000001,60259.4]
["2025-02-05T12:37:33.000000000",6046.16,6105.0,0.05,0.15,58.7,59.3,0.011,-0.989,0.001,2452,3799,0.001,142,17,259.4,60259.4]
["2025-02-05T12:37:33.000000000",6046.16,6110.0,0.05,0.1,63.7,64.3,0.009,-0.991,0.001,2686,5073,0.001,209,43,289.5,60259.4]
["2025-02-05T12:37:33.000000000",6046.16,6115.0,0.05,0.1,68.7,69.2,0.008,-0.992,0.001,2050,3364,0.001,204,50,225.4,60259.4]
["2025-02-05T12:37:33.000000000",6046.16,6120.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,1588,6451,0.0,177,36,0.0,60259.4]
["2025-02-05T12:37:33.000000000",6046.16,6125.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3254,8663,0.0,66,17,0.0,60259.4]
["2025-02-05T12:37:33.000000000",6046.16,6130.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60259.4]
["2025-02-05T12:37:33.000000000",6046.16,6135.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,4358,361,0.0,296,5,0.0,60259.4]
["2025-02-05T12:37:33.000000000",6046.16,6140.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,60259.4]
["2025-02-05T12:37:33.000000000",6046.16,6145.0,0.0,0.05,95.7,101.9,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60259.4]
["2025-02-05T12:37:33.000000000",6046.16,6150.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,4063,58,0.0,136,3,0.0,60259.4]
["2025-02-05T12:37:33.000000000",6046.16,6155.0,0.0,0.05,105.7,112.1,0.002,-0.998,0.0,702,49,0.0,93,2,0.0,60259.4]
["2025-02-05T12:37:33.000000000",6046.16,6160.0,0.0,0.05,110.7,117.3,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,60259.4]
["2025-02-05T12:37:33.000000000",6046.16,6165.0,0.0,0.05,115.6,122.3,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,60259.4]
["2025-02-05T12:37:33.000000000",6046.16,6170.0,0.0,0.05,120.7,127.3,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60259.4]
["2025-02-05T12:37:44.000000000",6045.79,5925.0,120.5,121.0,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,60590.80000000001]
["2025-02-05T12:37:44.000000000",6045.79,5930.0,115.5,116.1,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7700,0.0,60590.80000000001]
["2025-02-05T12:37:44.000000000",6045.79,5935.0,110.5,111.1,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,7068,223.6,60590.80000000001]
["2025-02-05T12:37:44.000000000",6045.79,5940.0,105.5,106.1,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8414,146.5,60590.80000000001]
["2025-02-05T12:37:44.000000000",6045.79,5945.0,100.5,101.1,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7342,249.70000000000005,60590.80000000001]
["2025-02-05T12:37:44.000000000",6045.79,5950.0,95.6,96.1,0.2,0.25,0.986,-0.014,0.001,225,108,0.001,1822,14367,204.7,60590.80000000001]
["2025-02-05T12:37:44.000000000",6045.79,5955.0,90.6,91.2,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14373,89.0,60590.80000000001]
["2025-02-05T12:37:44.000000000",6045.79,5960.0,85.6,86.2,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18202,143.79999999999998,60590.80000000001]
["2025-02-05T12:37:44.000000000",6045.79,5965.0,80.7,81.2,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13448,89.60000000000001,60590.80000000001]
["2025-02-05T12:37:44.000000000",6045.79,5970.0,75.7,76.3,0.35,0.4,0.975,-0.025,0.002,126,294,0.002,2156,16191,456.4,60590.80000000001]
["2025-02-05T12:37:44.000000000",6045.79,5975.0,70.8,71.3,0.4,0.45,0.971,-0.029,0.002,119,251,0.002,1413,13398,306.4,60590.80000000001]
["2025-02-05T12:37:44.000000000",6045.79,5980.0,65.8,66.4,0.45,0.5,0.967,-0.033,0.002,205,1087,0.002,1413,21051,323.6,60590.80000000001]
["2025-02-05T12:37:44.000000000",6045.79,5985.0,60.9,61.4,0.5,0.55,0.962,-0.038,0.002,269,557,0.002,695,23573,192.8,60590.80000000001]
["2025-02-05T12:37:44.000000000",6045.79,5990.0,56.0,56.5,0.6,0.65,0.954,-0.046,0.003,667,1194,0.003,1135,20663,540.6,60590.80000000001]
["2025-02-05T12:37:44.000000000",6045.79,5995.0,51.1,51.6,0.7,0.75,0.946,-0.054,0.003,448,982,0.003,4534,27474,1494.6,60590.80000000001]
["2025-02-05T12:37:44.000000000",6045.79,6000.0,46.3,46.8,0.85,0.9,0.934,-0.066,0.004,1027,2738,0.004,7885,41231,3564.8,60590.80000000001]
["2025-02-05T12:37:44.000000000",6045.79,6005.0,41.4,41.9,1.0,1.1,0.921,-0.08,0.005,925,2721,0.005,682,18248,803.5,60590.80000000001]
["2025-02-05T12:37:44.000000000",6045.79,6010.0,36.7,37.1,1.25,1.3,0.902,-0.097,0.006,326,4856,0.006,773,21178,659.4,60590.80000000001]
["2025-02-05T12:37:44.000000000",6045.79,6015.0,32.0,32.4,1.55,1.6,0.879,-0.121,0.008,293,8722,0.008,727,22831,816.0,60590.80000000001]
["2025-02-05T12:37:44.000000000",6045.79,6020.0,27.4,27.8,1.9,2.0,0.85,-0.15,0.009,491,14977,0.009,743,27216,1110.6,60590.80000000001]
["2025-02-05T12:37:44.000000000",6045.79,6025.0,22.9,23.3,2.45,2.55,0.809,-0.19,0.011,772,20748,0.011,1883,25570,2920.5,60590.80000000001]
["2025-02-05T12:37:44.000000000",6045.79,6030.0,18.7,19.0,3.1,3.3,0.759,-0.237,0.014,982,34346,0.014,851,19925,2566.2,60590.80000000001]
["2025-02-05T12:37:44.000000000",6045.79,6035.0,14.7,14.9,4.1,4.2,0.694,-0.306,0.017,713,26259,0.017,1069,9390,3029.4000000000005,60590.80000000001]
["2025-02-05T12:37:44.000000000",6045.79,6040.0,11.1,11.3,5.4,5.6,0.613,-0.382,0.019,1466,35954,0.019,1128,9465,4928.6,60590.80000000001]
["2025-02-05T12:37:44.000000000",6045.79,6045.0,7.9,8.1,7.3,7.4,0.516,-0.484,0.021,1218,27222,0.021,820,7851,4279.8,60590.80000000001]
["2025-02-05T12:37:44.000000000",6045.79,6050.0,5.4,5.5,9.7,9.9,0.41,-0.59,0.021,1588,57228,0.021,819,15133,5054.7,60590.80000000001]
["2025-02-05T12:37:44.000000000",6045.79,6055.0,3.5,3.6,12.8,13.0,0.306,-0.687,0.019,4542,36207,0.019,505,2573,9589.3,60590.80000000001]
["2025-02-05T12:37:44.000000000",6045.79,6060.0,2.2,2.3,16.5,16.8,0.217,-0.783,0.016,4781,46068,0.016,423,1460,8326.4,60590.80000000001]
["2025-02-05T12:37:44.000000000",6045.79,6065.0,1.4,1.45,20.6,21.0,0.149,-0.851,0.013,1217,35279,0.013,293,488,1963.0,60590.80000000001]
["2025-02-05T12:37:44.000000000",6045.79,6070.0,0.9,0.95,25.1,25.6,0.105,-0.898,0.01,1039,29449,0.009,296,473,1305.4,60590.80000000001]
["2025-02-05T12:37:44.000000000",6045.79,6075.0,0.6,0.65,29.7,30.2,0.071,-0.929,0.007,1412,23026,0.007,304,828,1201.2,60590.80000000001]
["2025-02-05T12:37:44.000000000",6045.79,6080.0,0.4,0.45,34.5,35.0,0.049,-0.951,0.005,1656,16916,0.005,573,1395,1114.5,60590.80000000001]
["2025-02-05T12:37:44.000000000",6045.79,6085.0,0.25,0.3,39.4,39.9,0.035,-0.967,0.004,1066,13567,0.003,210,394,489.4,60590.80000000001]
["2025-02-05T12:37:44.000000000",6045.79,6090.0,0.2,0.25,44.3,44.9,0.026,-0.974,0.003,2155,15098,0.003,499,547,796.1999999999999,60590.80000000001]
["2025-02-05T12:37:44.000000000",6045.79,6095.0,0.15,0.2,49.2,49.8,0.02,-0.98,0.002,1159,4483,0.002,126,343,257.0,60590.80000000001]
["2025-02-05T12:37:44.000000000",6045.79,6100.0,0.1,0.15,54.2,54.8,0.014,-0.986,0.001,4298,7347,0.001,1495,344,579.3000000000001,60590.80000000001]
["2025-02-05T12:37:44.000000000",6045.79,6105.0,0.05,0.15,59.2,59.8,0.011,-0.989,0.001,2452,3799,0.001,142,17,259.4,60590.80000000001]
["2025-02-05T12:37:44.000000000",6045.79,6110.0,0.05,0.1,64.2,64.7,0.009,-0.991,0.001,2686,5073,0.001,209,43,289.5,60590.80000000001]
["2025-02-05T12:37:44.000000000",6045.79,6115.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,2050,3364,0.001,204,50,225.4,60590.80000000001]
["2025-02-05T12:37:44.000000000",6045.79,6120.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,1588,6451,0.0,177,36,0.0,60590.80000000001]
["2025-02-05T12:37:44.000000000",6045.79,6125.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3254,8663,0.0,66,17,0.0,60590.80000000001]
["2025-02-05T12:37:44.000000000",6045.79,6130.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60590.80000000001]
["2025-02-05T12:37:44.000000000",6045.79,6135.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,4358,361,0.0,296,5,0.0,60590.80000000001]
["2025-02-05T12:37:44.000000000",6045.79,6140.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,60590.80000000001]
["2025-02-05T12:37:44.000000000",6045.79,6145.0,0.0,0.05,95.9,102.2,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60590.80000000001]
["2025-02-05T12:37:44.000000000",6045.79,6150.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,4063,58,0.0,136,3,0.0,60590.80000000001]
["2025-02-05T12:37:44.000000000",6045.79,6155.0,0.0,0.05,105.8,112.0,0.002,-0.998,0.0,702,49,0.0,93,2,0.0,60590.80000000001]
["2025-02-05T12:37:44.000000000",6045.79,6160.0,0.0,0.05,110.8,117.7,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,60590.80000000001]
["2025-02-05T12:37:44.000000000",6045.79,6165.0,0.0,0.05,115.8,122.0,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,60590.80000000001]
["2025-02-05T12:37:44.000000000",6045.79,6170.0,0.0,0.05,120.8,127.7,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60590.80000000001]
["2025-02-05T12:37:55.000000000",6045.93,5925.0,120.5,121.0,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,60380.30000000001]
["2025-02-05T12:37:55.000000000",6045.93,5930.0,115.5,116.0,0.1,0.15,0.992,-0.008,0.0,139,578,0.0,2830,7700,0.0,60380.30000000001]
["2025-02-05T12:37:55.000000000",6045.93,5935.0,110.5,111.1,0.1,0.2,0.989,-0.011,0.001,35,4,0.001,2201,7093,223.6,60380.30000000001]
["2025-02-05T12:37:55.000000000",6045.93,5940.0,105.5,106.1,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8414,146.5,60380.30000000001]
["2025-02-05T12:37:55.000000000",6045.93,5945.0,100.5,101.1,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7342,249.70000000000005,60380.30000000001]
["2025-02-05T12:37:55.000000000",6045.93,5950.0,95.6,96.1,0.2,0.25,0.986,-0.014,0.001,225,108,0.001,1822,14367,204.7,60380.30000000001]
["2025-02-05T12:37:55.000000000",6045.93,5955.0,90.6,91.1,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14373,89.0,60380.30000000001]
["2025-02-05T12:37:55.000000000",6045.93,5960.0,85.6,86.2,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18202,143.79999999999998,60380.30000000001]
["2025-02-05T12:37:55.000000000",6045.93,5965.0,80.6,81.2,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13448,89.60000000000001,60380.30000000001]
["2025-02-05T12:37:55.000000000",6045.93,5970.0,75.7,76.2,0.3,0.4,0.975,-0.025,0.002,126,294,0.002,2156,16191,456.4,60380.30000000001]
["2025-02-05T12:37:55.000000000",6045.93,5975.0,70.7,71.3,0.35,0.45,0.971,-0.029,0.002,119,251,0.002,1413,13399,306.4,60380.30000000001]
["2025-02-05T12:37:55.000000000",6045.93,5980.0,65.8,66.4,0.45,0.5,0.967,-0.033,0.002,205,1088,0.002,1413,21053,323.6,60380.30000000001]
["2025-02-05T12:37:55.000000000",6045.93,5985.0,60.9,61.4,0.5,0.55,0.962,-0.038,0.002,269,558,0.002,695,23574,192.8,60380.30000000001]
["2025-02-05T12:37:55.000000000",6045.93,5990.0,56.0,56.5,0.6,0.65,0.954,-0.046,0.003,667,1194,0.003,1135,20663,540.6,60380.30000000001]
["2025-02-05T12:37:55.000000000",6045.93,5995.0,51.1,51.6,0.7,0.75,0.946,-0.054,0.003,448,982,0.003,4534,27474,1494.6,60380.30000000001]
["2025-02-05T12:37:55.000000000",6045.93,6000.0,46.2,46.8,0.85,0.9,0.934,-0.066,0.004,1027,2738,0.004,7885,41235,3564.8,60380.30000000001]
["2025-02-05T12:37:55.000000000",6045.93,6005.0,41.4,41.9,1.0,1.1,0.92,-0.08,0.005,925,2721,0.005,682,18248,803.5,60380.30000000001]
["2025-02-05T12:37:55.000000000",6045.93,6010.0,36.6,37.1,1.25,1.3,0.902,-0.097,0.006,326,4856,0.006,773,21180,659.4,60380.30000000001]
["2025-02-05T12:37:55.000000000",6045.93,6015.0,31.9,32.4,1.55,1.6,0.879,-0.121,0.008,293,8722,0.008,727,22847,816.0,60380.30000000001]
["2025-02-05T12:37:55.000000000",6045.93,6020.0,27.3,27.8,1.9,2.0,0.85,-0.15,0.009,491,14977,0.009,743,27223,1110.6,60380.30000000001]
["2025-02-05T12:37:55.000000000",6045.93,6025.0,23.0,23.3,2.45,2.55,0.809,-0.19,0.011,772,20748,0.011,1883,25586,2920.5,60380.30000000001]
["2025-02-05T12:37:55.000000000",6045.93,6030.0,18.7,19.0,3.1,3.3,0.759,-0.241,0.014,982,34351,0.014,851,19927,2566.2,60380.30000000001]
["2025-02-05T12:37:55.000000000",6045.93,6035.0,14.7,14.9,4.1,4.2,0.694,-0.306,0.017,713,26262,0.017,1069,9390,3029.4000000000005,60380.30000000001]
["2025-02-05T12:37:55.000000000",6045.93,6040.0,11.1,11.2,5.5,5.6,0.613,-0.387,0.019,1466,35954,0.019,1128,9467,4928.6,60380.30000000001]
["2025-02-05T12:37:55.000000000",6045.93,6045.0,7.9,8.1,7.3,7.5,0.516,-0.484,0.021,1218,27222,0.021,820,7858,4279.8,60380.30000000001]
["2025-02-05T12:37:55.000000000",6045.93,6050.0,5.4,5.5,9.7,9.9,0.41,-0.59,0.021,1588,57228,0.021,819,15143,5054.7,60380.30000000001]
["2025-02-05T12:37:55.000000000",6045.93,6055.0,3.5,3.6,12.8,13.0,0.306,-0.694,0.019,4542,36209,0.019,505,2573,9589.3,60380.30000000001]
["2025-02-05T12:37:55.000000000",6045.93,6060.0,2.2,2.3,16.5,16.8,0.217,-0.783,0.016,4781,46072,0.016,423,1461,8326.4,60380.30000000001]
["2025-02-05T12:37:55.000000000",6045.93,6065.0,1.4,1.45,20.6,21.1,0.149,-0.851,0.013,1217,35279,0.013,293,488,1963.0,60380.30000000001]
["2025-02-05T12:37:55.000000000",6045.93,6070.0,0.9,0.95,25.1,25.6,0.102,-0.898,0.009,1039,29449,0.009,296,473,1201.4999999999998,60380.30000000001]
["2025-02-05T12:37:55.000000000",6045.93,6075.0,0.6,0.65,29.7,30.3,0.071,-0.929,0.007,1412,23031,0.007,304,828,1201.2,60380.30000000001]
["2025-02-05T12:37:55.000000000",6045.93,6080.0,0.4,0.45,34.5,35.1,0.049,-0.951,0.005,1656,16999,0.005,573,1395,1114.5,60380.30000000001]
["2025-02-05T12:37:55.000000000",6045.93,6085.0,0.25,0.3,39.4,40.0,0.033,-0.967,0.003,1066,13567,0.003,210,394,382.8,60380.30000000001]
["2025-02-05T12:37:55.000000000",6045.93,6090.0,0.2,0.25,44.3,44.9,0.026,-0.974,0.003,2155,15098,0.003,499,547,796.1999999999999,60380.30000000001]
["2025-02-05T12:37:55.000000000",6045.93,6095.0,0.15,0.2,49.3,49.8,0.02,-0.98,0.002,1159,4483,0.002,126,343,257.0,60380.30000000001]
["2025-02-05T12:37:55.000000000",6045.93,6100.0,0.1,0.15,54.2,54.8,0.014,-0.986,0.001,4298,7348,0.001,1495,344,579.3000000000001,60380.30000000001]
["2025-02-05T12:37:55.000000000",6045.93,6105.0,0.05,0.15,59.2,59.8,0.011,-0.989,0.001,2452,3800,0.001,142,17,259.4,60380.30000000001]
["2025-02-05T12:37:55.000000000",6045.93,6110.0,0.05,0.1,64.2,64.8,0.008,-0.991,0.001,2686,5073,0.001,209,43,289.5,60380.30000000001]
["2025-02-05T12:37:55.000000000",6045.93,6115.0,0.05,0.1,69.2,69.7,0.008,-0.992,0.001,2050,3364,0.001,204,50,225.4,60380.30000000001]
["2025-02-05T12:37:55.000000000",6045.93,6120.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,1588,6451,0.0,177,36,0.0,60380.30000000001]
["2025-02-05T12:37:55.000000000",6045.93,6125.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3254,8663,0.0,66,17,0.0,60380.30000000001]
["2025-02-05T12:37:55.000000000",6045.93,6130.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60380.30000000001]
["2025-02-05T12:37:55.000000000",6045.93,6135.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,4358,361,0.0,296,5,0.0,60380.30000000001]
["2025-02-05T12:37:55.000000000",6045.93,6140.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,60380.30000000001]
["2025-02-05T12:37:55.000000000",6045.93,6145.0,0.0,0.05,96.3,102.2,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60380.30000000001]
["2025-02-05T12:37:55.000000000",6045.93,6150.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,4063,58,0.0,136,3,0.0,60380.30000000001]
["2025-02-05T12:37:55.000000000",6045.93,6155.0,0.0,0.05,106.3,112.0,0.002,-0.998,0.0,702,49,0.0,93,2,0.0,60380.30000000001]
["2025-02-05T12:37:55.000000000",6045.93,6160.0,0.0,0.05,111.3,117.5,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,60380.30000000001]
["2025-02-05T12:37:55.000000000",6045.93,6165.0,0.0,0.05,116.3,122.0,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,60380.30000000001]
["2025-02-05T12:37:55.000000000",6045.93,6170.0,0.0,0.05,121.3,127.5,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60380.30000000001]
["2025-02-05T12:38:07.000000000",6044.74,5920.0,123.7,124.3,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,5156,0.0,59998.3]
["2025-02-05T12:38:07.000000000",6044.74,5925.0,118.8,119.4,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,59998.3]
["2025-02-05T12:38:07.000000000",6044.74,5930.0,113.8,114.4,0.1,0.2,0.992,-0.008,0.0,139,580,0.0,2830,7700,0.0,59998.3]
["2025-02-05T12:38:07.000000000",6044.74,5935.0,108.8,109.4,0.15,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7093,223.6,59998.3]
["2025-02-05T12:38:07.000000000",6044.74,5940.0,103.8,104.4,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8414,146.5,59998.3]
["2025-02-05T12:38:07.000000000",6044.74,5945.0,98.8,99.4,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7345,249.70000000000005,59998.3]
["2025-02-05T12:38:07.000000000",6044.74,5950.0,93.9,94.4,0.2,0.25,0.986,-0.014,0.001,225,108,0.001,1822,14368,204.7,59998.3]
["2025-02-05T12:38:07.000000000",6044.74,5955.0,88.9,89.5,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14377,89.0,59998.3]
["2025-02-05T12:38:07.000000000",6044.74,5960.0,83.9,84.5,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18202,143.79999999999998,59998.3]
["2025-02-05T12:38:07.000000000",6044.74,5965.0,79.0,79.5,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13451,89.60000000000001,59998.3]
["2025-02-05T12:38:07.000000000",6044.74,5970.0,74.0,74.6,0.35,0.4,0.975,-0.025,0.002,126,294,0.002,2156,16202,456.4,59998.3]
["2025-02-05T12:38:07.000000000",6044.74,5975.0,69.1,69.6,0.4,0.45,0.971,-0.029,0.002,119,251,0.002,1413,13399,306.4,59998.3]
["2025-02-05T12:38:07.000000000",6044.74,5980.0,64.1,64.7,0.45,0.55,0.967,-0.033,0.002,205,1088,0.002,1413,21055,323.6,59998.3]
["2025-02-05T12:38:07.000000000",6044.74,5985.0,59.2,59.8,0.55,0.6,0.962,-0.038,0.002,269,558,0.002,695,23576,192.8,59998.3]
["2025-02-05T12:38:07.000000000",6044.74,5990.0,54.3,54.9,0.65,0.7,0.954,-0.046,0.003,667,1194,0.003,1135,20681,540.6,59998.3]
["2025-02-05T12:38:07.000000000",6044.74,5995.0,49.4,50.0,0.75,0.8,0.946,-0.054,0.003,448,982,0.003,4534,27486,1494.6,59998.3]
["2025-02-05T12:38:07.000000000",6044.74,6000.0,44.6,45.2,0.9,1.0,0.934,-0.065,0.004,1027,2741,0.004,7885,41248,3564.8,59998.3]
["2025-02-05T12:38:07.000000000",6044.74,6005.0,39.8,40.3,1.1,1.15,0.921,-0.079,0.005,925,2722,0.005,682,18251,803.5,59998.3]
["2025-02-05T12:38:07.000000000",6044.74,6010.0,35.1,35.6,1.35,1.4,0.903,-0.097,0.006,326,4858,0.006,773,21187,659.4,59998.3]
["2025-02-05T12:38:07.000000000",6044.74,6015.0,30.4,30.9,1.7,1.75,0.879,-0.121,0.008,293,8723,0.008,727,22872,816.0,59998.3]
["2025-02-05T12:38:07.000000000",6044.74,6020.0,25.9,26.3,2.15,2.2,0.85,-0.15,0.009,491,14978,0.009,743,27234,1110.6,59998.3]
["2025-02-05T12:38:07.000000000",6044.74,6025.0,21.5,21.9,2.75,2.8,0.81,-0.19,0.011,772,20761,0.011,1883,25607,2920.5,59998.3]
["2025-02-05T12:38:07.000000000",6044.74,6030.0,17.3,17.6,3.5,3.6,0.76,-0.24,0.014,982,34356,0.014,851,19979,2566.2,59998.3]
["2025-02-05T12:38:07.000000000",6044.74,6035.0,13.5,13.7,4.6,4.7,0.694,-0.306,0.016,713,26264,0.016,1069,9398,2851.2,59998.3]
["2025-02-05T12:38:07.000000000",6044.74,6040.0,10.0,10.2,6.1,6.3,0.613,-0.386,0.019,1466,35968,0.019,1128,9519,4928.6,59998.3]
["2025-02-05T12:38:07.000000000",6044.74,6045.0,7.1,7.3,8.2,8.3,0.518,-0.482,0.02,1218,27279,0.02,820,7893,4076.0,59998.3]
["2025-02-05T12:38:07.000000000",6044.74,6050.0,4.8,4.9,10.8,11.0,0.411,-0.589,0.021,1588,57320,0.021,819,15160,5054.7,59998.3]
["2025-02-05T12:38:07.000000000",6044.74,6055.0,3.1,3.2,14.1,14.3,0.307,-0.693,0.019,4542,36236,0.019,505,2573,9589.3,59998.3]
["2025-02-05T12:38:07.000000000",6044.74,6060.0,1.95,2.0,17.9,18.2,0.218,-0.782,0.016,4781,46186,0.016,423,1463,8326.4,59998.3]
["2025-02-05T12:38:07.000000000",6044.74,6065.0,1.25,1.3,22.1,22.4,0.15,-0.85,0.013,1217,35324,0.013,293,488,1963.0,59998.3]
["2025-02-05T12:38:07.000000000",6044.74,6070.0,0.8,0.85,26.6,27.1,0.103,-0.897,0.009,1039,29489,0.009,296,474,1201.4999999999998,59998.3]
["2025-02-05T12:38:07.000000000",6044.74,6075.0,0.55,0.6,31.3,31.9,0.071,-0.929,0.007,1412,23036,0.007,304,828,1201.2,59998.3]
["2025-02-05T12:38:07.000000000",6044.74,6080.0,0.35,0.4,36.2,36.7,0.049,-0.95,0.005,1656,17004,0.005,573,1395,1114.5,59998.3]
["2025-02-05T12:38:07.000000000",6044.74,6085.0,0.25,0.3,41.0,41.6,0.033,-0.967,0.003,1066,13568,0.003,210,394,382.8,59998.3]
["2025-02-05T12:38:07.000000000",6044.74,6090.0,0.15,0.25,46.0,46.6,0.026,-0.974,0.003,2155,15101,0.003,499,547,796.1999999999999,59998.3]
["2025-02-05T12:38:07.000000000",6044.74,6095.0,0.15,0.2,50.9,51.5,0.02,-0.98,0.002,1159,4483,0.002,126,343,257.0,59998.3]
["2025-02-05T12:38:07.000000000",6044.74,6100.0,0.1,0.15,55.9,56.5,0.014,-0.986,0.001,4298,7359,0.001,1495,344,579.3000000000001,59998.3]
["2025-02-05T12:38:07.000000000",6044.74,6105.0,0.05,0.1,60.9,61.5,0.009,-0.991,0.001,2452,3800,0.001,142,17,259.4,59998.3]
["2025-02-05T12:38:07.000000000",6044.74,6110.0,0.05,0.1,65.8,66.4,0.008,-0.991,0.001,2686,5073,0.001,209,43,289.5,59998.3]
["2025-02-05T12:38:07.000000000",6044.74,6115.0,0.0,0.05,70.8,71.4,0.008,-0.992,0.001,2050,3364,0.001,204,50,225.4,59998.3]
["2025-02-05T12:38:07.000000000",6044.74,6120.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,1588,6451,0.0,177,36,0.0,59998.3]
["2025-02-05T12:38:07.000000000",6044.74,6125.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,3254,8663,0.0,66,17,0.0,59998.3]
["2025-02-05T12:38:07.000000000",6044.74,6130.0,0.0,0.05,85.7,86.5,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,59998.3]
["2025-02-05T12:38:07.000000000",6044.74,6135.0,0.0,0.05,90.7,91.5,0.003,-0.997,0.0,4358,365,0.0,296,5,0.0,59998.3]
["2025-02-05T12:38:07.000000000",6044.74,6140.0,0.0,0.05,95.7,96.4,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,59998.3]
["2025-02-05T12:38:07.000000000",6044.74,6145.0,0.0,0.05,97.2,103.7,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,59998.3]
["2025-02-05T12:38:07.000000000",6044.74,6150.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,4063,58,0.0,136,3,0.0,59998.3]
["2025-02-05T12:38:07.000000000",6044.74,6155.0,0.0,0.05,107.1,112.0,0.002,-0.998,0.0,702,49,0.0,93,2,0.0,59998.3]
["2025-02-05T12:38:07.000000000",6044.74,6160.0,0.0,0.05,111.6,119.2,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,59998.3]
["2025-02-05T12:38:07.000000000",6044.74,6165.0,0.0,0.05,116.6,122.0,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,59998.3]
["2025-02-05T12:38:18.000000000",6044.5,5920.0,123.9,124.5,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,5157,0.0,59709.2]
["2025-02-05T12:38:18.000000000",6044.5,5925.0,118.9,119.5,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,59709.2]
["2025-02-05T12:38:18.000000000",6044.5,5930.0,113.9,114.5,0.1,0.2,0.991,-0.009,0.001,139,580,0.001,2830,7700,296.90000000000003,59709.2]
["2025-02-05T12:38:18.000000000",6044.5,5935.0,108.9,109.6,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,7093,223.6,59709.2]
["2025-02-05T12:38:18.000000000",6044.5,5940.0,103.9,104.6,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8414,146.5,59709.2]
["2025-02-05T12:38:18.000000000",6044.5,5945.0,99.0,99.6,0.15,0.2,0.988,-0.012,0.001,84,35,0.001,2413,7345,249.70000000000005,59709.2]
["2025-02-05T12:38:18.000000000",6044.5,5950.0,94.0,94.6,0.2,0.25,0.985,-0.015,0.001,225,108,0.001,1822,14368,204.7,59709.2]
["2025-02-05T12:38:18.000000000",6044.5,5955.0,89.0,89.7,0.2,0.3,0.982,-0.018,0.001,74,709,0.001,816,14378,89.0,59709.2]
["2025-02-05T12:38:18.000000000",6044.5,5960.0,84.0,84.7,0.25,0.3,0.981,-0.019,0.001,357,811,0.001,1081,18202,143.79999999999998,59709.2]
["2025-02-05T12:38:18.000000000",6044.5,5965.0,79.1,79.7,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13451,89.60000000000001,59709.2]
["2025-02-05T12:38:18.000000000",6044.5,5970.0,74.1,74.8,0.35,0.4,0.974,-0.026,0.002,126,294,0.002,2156,16204,456.4,59709.2]
["2025-02-05T12:38:18.000000000",6044.5,5975.0,69.2,69.8,0.4,0.45,0.97,-0.03,0.002,119,251,0.002,1413,13400,306.4,59709.2]
["2025-02-05T12:38:18.000000000",6044.5,5980.0,64.2,64.9,0.45,0.5,0.965,-0.035,0.002,205,1088,0.002,1413,21055,323.6,59709.2]
["2025-02-05T12:38:18.000000000",6044.5,5985.0,59.3,60.0,0.55,0.6,0.959,-0.041,0.003,269,558,0.003,695,23576,289.2,59709.2]
["2025-02-05T12:38:18.000000000",6044.5,5990.0,54.4,55.1,0.65,0.7,0.951,-0.049,0.003,667,1194,0.003,1135,20681,540.6,59709.2]
["2025-02-05T12:38:18.000000000",6044.5,5995.0,49.5,50.2,0.75,0.8,0.942,-0.057,0.004,448,982,0.004,4534,27486,1992.8,59709.2]
["2025-02-05T12:38:18.000000000",6044.5,6000.0,44.7,45.3,0.9,1.0,0.928,-0.072,0.004,1027,2741,0.004,7885,41253,3564.8,59709.2]
["2025-02-05T12:38:18.000000000",6044.5,6005.0,40.0,40.5,1.1,1.15,0.914,-0.086,0.005,925,2722,0.005,682,18255,803.5,59709.2]
["2025-02-05T12:38:18.000000000",6044.5,6010.0,35.2,35.7,1.35,1.4,0.894,-0.106,0.007,326,4858,0.007,773,21200,769.3000000000001,59709.2]
["2025-02-05T12:38:18.000000000",6044.5,6015.0,30.6,31.0,1.7,1.75,0.869,-0.131,0.008,293,8723,0.008,727,22883,816.0,59709.2]
["2025-02-05T12:38:18.000000000",6044.5,6020.0,26.0,26.5,2.1,2.2,0.836,-0.164,0.01,491,14978,0.01,743,27247,1234.0,59709.2]
["2025-02-05T12:38:18.000000000",6044.5,6025.0,21.6,22.1,2.7,2.8,0.793,-0.207,0.012,772,20762,0.012,1883,25637,3186.0,59709.2]
["2025-02-05T12:38:18.000000000",6044.5,6030.0,17.5,17.8,3.5,3.6,0.739,-0.261,0.014,982,34366,0.014,851,20005,2566.2,59709.2]
["2025-02-05T12:38:18.000000000",6044.5,6035.0,13.7,13.9,4.6,4.7,0.669,-0.331,0.017,713,26268,0.017,1069,9412,3029.4000000000005,59709.2]
["2025-02-05T12:38:18.000000000",6044.5,6040.0,10.2,10.4,6.1,6.2,0.584,-0.416,0.019,1466,35972,0.019,1128,9535,4928.6,59709.2]
["2025-02-05T12:38:18.000000000",6044.5,6045.0,7.2,7.4,8.1,8.2,0.486,-0.514,0.021,1218,27324,0.021,820,7928,4279.8,59709.2]
["2025-02-05T12:38:18.000000000",6044.5,6050.0,4.9,5.0,10.7,10.9,0.379,-0.621,0.021,1588,57348,0.021,819,15186,5054.7,59709.2]
["2025-02-05T12:38:18.000000000",6044.5,6055.0,3.1,3.2,13.9,14.2,0.28,-0.72,0.018,4542,36253,0.018,505,2573,9084.6,59709.2]
["2025-02-05T12:38:18.000000000",6044.5,6060.0,2.0,2.05,17.8,18.0,0.197,-0.803,0.015,4781,46212,0.015,423,1474,7806.0,59709.2]
["2025-02-05T12:38:18.000000000",6044.5,6065.0,1.25,1.35,21.9,22.4,0.135,-0.865,0.012,1217,35338,0.012,293,495,1812.0,59709.2]
["2025-02-05T12:38:18.000000000",6044.5,6070.0,0.8,0.85,26.5,27.0,0.092,-0.908,0.009,1039,29490,0.009,296,476,1201.4999999999998,59709.2]
["2025-02-05T12:38:18.000000000",6044.5,6075.0,0.55,0.6,31.2,31.8,0.065,-0.935,0.006,1412,23041,0.006,304,828,1029.6,59709.2]
["2025-02-05T12:38:18.000000000",6044.5,6080.0,0.35,0.4,36.0,36.6,0.044,-0.956,0.004,1656,17004,0.004,573,1395,891.6,59709.2]
["2025-02-05T12:38:18.000000000",6044.5,6085.0,0.25,0.3,40.9,41.5,0.032,-0.968,0.003,1066,13571,0.003,210,394,382.8,59709.2]
["2025-02-05T12:38:18.000000000",6044.5,6090.0,0.15,0.25,45.8,46.4,0.021,-0.979,0.002,2155,15102,0.002,499,547,530.8000000000001,59709.2]
["2025-02-05T12:38:18.000000000",6044.5,6095.0,0.15,0.2,50.7,51.4,0.02,-0.98,0.002,1159,4483,0.002,126,343,257.0,59709.2]
["2025-02-05T12:38:18.000000000",6044.5,6100.0,0.1,0.15,55.7,56.4,0.014,-0.986,0.001,4298,7359,0.001,1495,344,579.3000000000001,59709.2]
["2025-02-05T12:38:18.000000000",6044.5,6105.0,0.05,0.1,60.7,61.3,0.009,-0.991,0.001,2452,3800,0.001,142,17,259.4,59709.2]
["2025-02-05T12:38:18.000000000",6044.5,6110.0,0.05,0.1,65.7,66.3,0.008,-0.992,0.001,2686,5073,0.001,209,43,289.5,59709.2]
["2025-02-05T12:38:18.000000000",6044.5,6115.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,2050,3364,0.0,204,50,0.0,59709.2]
["2025-02-05T12:38:18.000000000",6044.5,6120.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,1588,6451,0.0,177,36,0.0,59709.2]
["2025-02-05T12:38:18.000000000",6044.5,6125.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,3254,8663,0.0,66,17,0.0,59709.2]
["2025-02-05T12:38:18.000000000",6044.5,6130.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,59709.2]
["2025-02-05T12:38:18.000000000",6044.5,6135.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,4358,365,0.0,296,5,0.0,59709.2]
["2025-02-05T12:38:18.000000000",6044.5,6140.0,0.0,0.05,95.6,96.3,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,59709.2]
["2025-02-05T12:38:18.000000000",6044.5,6145.0,0.0,0.05,97.8,104.2,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,59709.2]
["2025-02-05T12:38:18.000000000",6044.5,6150.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,4063,58,0.0,136,3,0.0,59709.2]
["2025-02-05T12:38:18.000000000",6044.5,6155.0,0.0,0.05,107.1,114.2,0.002,-0.998,0.0,702,49,0.0,93,2,0.0,59709.2]
["2025-02-05T12:38:18.000000000",6044.5,6160.0,0.0,0.05,111.6,119.2,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,59709.2]
["2025-02-05T12:38:18.000000000",6044.5,6165.0,0.0,0.05,116.6,124.2,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,59709.2]
["2025-02-05T12:38:29.000000000",6044.39,5920.0,123.8,124.3,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,5157,0.0,59709.2]
["2025-02-05T12:38:29.000000000",6044.39,5925.0,118.8,119.3,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,59709.2]
["2025-02-05T12:38:29.000000000",6044.39,5930.0,113.8,114.4,0.1,0.2,0.991,-0.009,0.001,139,580,0.001,2830,7700,296.90000000000003,59709.2]
["2025-02-05T12:38:29.000000000",6044.39,5935.0,108.8,109.4,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,7093,223.6,59709.2]
["2025-02-05T12:38:29.000000000",6044.39,5940.0,103.8,104.4,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8414,146.5,59709.2]
["2025-02-05T12:38:29.000000000",6044.39,5945.0,98.8,99.4,0.15,0.2,0.988,-0.012,0.001,84,35,0.001,2413,7345,249.70000000000005,59709.2]
["2025-02-05T12:38:29.000000000",6044.39,5950.0,93.9,94.4,0.2,0.25,0.985,-0.015,0.001,225,108,0.001,1822,14368,204.7,59709.2]
["2025-02-05T12:38:29.000000000",6044.39,5955.0,88.9,89.5,0.2,0.3,0.982,-0.018,0.001,74,709,0.001,816,14378,89.0,59709.2]
["2025-02-05T12:38:29.000000000",6044.39,5960.0,83.9,84.5,0.25,0.3,0.981,-0.019,0.001,357,811,0.001,1081,18203,143.79999999999998,59709.2]
["2025-02-05T12:38:29.000000000",6044.39,5965.0,79.0,79.5,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13451,89.60000000000001,59709.2]
["2025-02-05T12:38:29.000000000",6044.39,5970.0,74.0,74.6,0.35,0.4,0.974,-0.026,0.002,126,294,0.002,2156,16204,456.4,59709.2]
["2025-02-05T12:38:29.000000000",6044.39,5975.0,69.1,69.6,0.4,0.45,0.97,-0.03,0.002,119,251,0.002,1413,13400,306.4,59709.2]
["2025-02-05T12:38:29.000000000",6044.39,5980.0,64.1,64.7,0.45,0.5,0.966,-0.035,0.002,205,1088,0.002,1413,21055,323.6,59709.2]
["2025-02-05T12:38:29.000000000",6044.39,5985.0,59.2,59.8,0.55,0.6,0.959,-0.041,0.003,269,558,0.003,695,23576,289.2,59709.2]
["2025-02-05T12:38:29.000000000",6044.39,5990.0,54.3,54.9,0.65,0.7,0.951,-0.049,0.003,667,1194,0.003,1135,20684,540.6,59709.2]
["2025-02-05T12:38:29.000000000",6044.39,5995.0,49.5,50.0,0.75,0.8,0.942,-0.057,0.004,448,982,0.004,4534,27486,1992.8,59709.2]
["2025-02-05T12:38:29.000000000",6044.39,6000.0,44.6,45.1,0.9,1.0,0.928,-0.072,0.004,1027,2741,0.004,7885,41256,3564.8,59709.2]
["2025-02-05T12:38:29.000000000",6044.39,6005.0,39.8,40.3,1.1,1.15,0.914,-0.086,0.005,925,2722,0.005,682,18257,803.5,59709.2]
["2025-02-05T12:38:29.000000000",6044.39,6010.0,35.1,35.5,1.35,1.4,0.894,-0.105,0.007,326,4858,0.007,773,21203,769.3000000000001,59709.2]
["2025-02-05T12:38:29.000000000",6044.39,6015.0,30.4,30.9,1.7,1.75,0.869,-0.131,0.008,293,8723,0.008,727,22893,816.0,59709.2]
["2025-02-05T12:38:29.000000000",6044.39,6020.0,25.9,26.3,2.15,2.2,0.836,-0.164,0.01,491,14978,0.01,743,27251,1234.0,59709.2]
["2025-02-05T12:38:29.000000000",6044.39,6025.0,21.5,21.9,2.75,2.8,0.793,-0.207,0.012,772,20762,0.012,1883,25641,3186.0,59709.2]
["2025-02-05T12:38:29.000000000",6044.39,6030.0,17.4,17.6,3.5,3.6,0.739,-0.261,0.014,982,34371,0.014,851,20008,2566.2,59709.2]
["2025-02-05T12:38:29.000000000",6044.39,6035.0,13.5,13.7,4.6,4.7,0.669,-0.331,0.017,713,26276,0.017,1069,9417,3029.4000000000005,59709.2]
["2025-02-05T12:38:29.000000000",6044.39,6040.0,10.1,10.2,6.1,6.2,0.584,-0.416,0.019,1466,35988,0.019,1128,9553,4928.6,59709.2]
["2025-02-05T12:38:29.000000000",6044.39,6045.0,7.1,7.2,8.2,8.3,0.486,-0.515,0.021,1218,27349,0.021,820,7982,4279.8,59709.2]
["2025-02-05T12:38:29.000000000",6044.39,6050.0,4.8,4.9,10.8,11.0,0.378,-0.621,0.021,1588,57440,0.021,819,15195,5054.7,59709.2]
["2025-02-05T12:38:29.000000000",6044.39,6055.0,3.1,3.2,14.1,14.3,0.28,-0.72,0.018,4542,36260,0.018,505,2576,9084.6,59709.2]
["2025-02-05T12:38:29.000000000",6044.39,6060.0,1.95,2.05,17.9,18.2,0.196,-0.803,0.015,4781,46233,0.015,423,1475,7806.0,59709.2]
["2025-02-05T12:38:29.000000000",6044.39,6065.0,1.25,1.3,22.2,22.6,0.135,-0.865,0.012,1217,35362,0.012,293,496,1812.0,59709.2]
["2025-02-05T12:38:29.000000000",6044.39,6070.0,0.8,0.85,26.7,27.2,0.092,-0.908,0.009,1039,29490,0.009,296,476,1201.4999999999998,59709.2]
["2025-02-05T12:38:29.000000000",6044.39,6075.0,0.55,0.6,31.4,31.9,0.063,-0.935,0.006,1412,23041,0.006,304,828,1029.6,59709.2]
["2025-02-05T12:38:29.000000000",6044.39,6080.0,0.35,0.4,36.2,36.7,0.044,-0.956,0.004,1656,17004,0.004,573,1395,891.6,59709.2]
["2025-02-05T12:38:29.000000000",6044.39,6085.0,0.25,0.3,41.1,41.6,0.032,-0.968,0.003,1066,13577,0.003,210,394,382.8,59709.2]
["2025-02-05T12:38:29.000000000",6044.39,6090.0,0.15,0.25,46.0,46.6,0.021,-0.979,0.002,2155,15102,0.002,499,547,530.8000000000001,59709.2]
["2025-02-05T12:38:29.000000000",6044.39,6095.0,0.15,0.2,50.9,51.5,0.02,-0.98,0.002,1159,4484,0.002,126,343,257.0,59709.2]
["2025-02-05T12:38:29.000000000",6044.39,6100.0,0.1,0.15,55.9,56.5,0.014,-0.986,0.001,4298,7359,0.001,1495,344,579.3000000000001,59709.2]
["2025-02-05T12:38:29.000000000",6044.39,6105.0,0.05,0.1,60.9,61.5,0.009,-0.991,0.001,2452,3800,0.001,142,17,259.4,59709.2]
["2025-02-05T12:38:29.000000000",6044.39,6110.0,0.05,0.1,65.9,66.4,0.008,-0.992,0.001,2686,5073,0.001,209,43,289.5,59709.2]
["2025-02-05T12:38:29.000000000",6044.39,6115.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,2050,3364,0.0,204,50,0.0,59709.2]
["2025-02-05T12:38:29.000000000",6044.39,6120.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,1588,6451,0.0,177,36,0.0,59709.2]
["2025-02-05T12:38:29.000000000",6044.39,6125.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,3254,8663,0.0,66,17,0.0,59709.2]
["2025-02-05T12:38:29.000000000",6044.39,6130.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,59709.2]
["2025-02-05T12:38:29.000000000",6044.39,6135.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,4358,365,0.0,296,5,0.0,59709.2]
["2025-02-05T12:38:29.000000000",6044.39,6140.0,0.0,0.05,95.8,96.5,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,59709.2]
["2025-02-05T12:38:29.000000000",6044.39,6145.0,0.0,0.05,97.2,104.2,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,59709.2]
["2025-02-05T12:38:29.000000000",6044.39,6150.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,4063,58,0.0,136,3,0.0,59709.2]
["2025-02-05T12:38:29.000000000",6044.39,6155.0,0.0,0.05,107.1,114.6,0.002,-0.998,0.0,702,49,0.0,93,2,0.0,59709.2]
["2025-02-05T12:38:29.000000000",6044.39,6160.0,0.0,0.05,111.6,119.6,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,59709.2]
["2025-02-05T12:38:29.000000000",6044.39,6165.0,0.0,0.05,116.6,124.6,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,59709.2]
["2025-02-05T12:38:41.000000000",6044.59,5920.0,124.0,124.6,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,5157,0.0,59892.50000000001]
["2025-02-05T12:38:41.000000000",6044.59,5925.0,119.0,119.7,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,59892.50000000001]
["2025-02-05T12:38:41.000000000",6044.59,5930.0,114.1,114.7,0.1,0.15,0.991,-0.009,0.001,139,580,0.001,2830,7700,296.90000000000003,59892.50000000001]
["2025-02-05T12:38:41.000000000",6044.59,5935.0,109.1,109.7,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,7093,223.6,59892.50000000001]
["2025-02-05T12:38:41.000000000",6044.59,5940.0,104.1,104.7,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8414,146.5,59892.50000000001]
["2025-02-05T12:38:41.000000000",6044.59,5945.0,99.1,99.7,0.15,0.2,0.988,-0.012,0.001,84,35,0.001,2413,7345,249.70000000000005,59892.50000000001]
["2025-02-05T12:38:41.000000000",6044.59,5950.0,94.1,94.8,0.2,0.25,0.985,-0.015,0.001,225,108,0.001,1822,14368,204.7,59892.50000000001]
["2025-02-05T12:38:41.000000000",6044.59,5955.0,89.2,89.8,0.2,0.3,0.982,-0.016,0.001,74,709,0.001,816,14379,89.0,59892.50000000001]
["2025-02-05T12:38:41.000000000",6044.59,5960.0,84.2,84.8,0.25,0.3,0.981,-0.019,0.001,357,811,0.001,1081,18203,143.79999999999998,59892.50000000001]
["2025-02-05T12:38:41.000000000",6044.59,5965.0,79.2,79.8,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13451,89.60000000000001,59892.50000000001]
["2025-02-05T12:38:41.000000000",6044.59,5970.0,74.3,74.9,0.35,0.4,0.974,-0.026,0.002,126,294,0.002,2156,16204,456.4,59892.50000000001]
["2025-02-05T12:38:41.000000000",6044.59,5975.0,69.3,69.9,0.4,0.45,0.97,-0.03,0.002,119,251,0.002,1413,13400,306.4,59892.50000000001]
["2025-02-05T12:38:41.000000000",6044.59,5980.0,64.4,65.0,0.45,0.5,0.966,-0.034,0.002,205,1088,0.002,1413,21055,323.6,59892.50000000001]
["2025-02-05T12:38:41.000000000",6044.59,5985.0,59.5,60.1,0.55,0.6,0.959,-0.041,0.003,269,558,0.003,695,23576,289.2,59892.50000000001]
["2025-02-05T12:38:41.000000000",6044.59,5990.0,54.6,55.2,0.65,0.7,0.951,-0.049,0.003,667,1194,0.003,1135,20686,540.6,59892.50000000001]
["2025-02-05T12:38:41.000000000",6044.59,5995.0,49.7,50.2,0.75,0.8,0.942,-0.058,0.004,448,982,0.004,4534,27486,1992.8,59892.50000000001]
["2025-02-05T12:38:41.000000000",6044.59,6000.0,44.9,45.4,0.9,0.95,0.929,-0.071,0.004,1027,2741,0.004,7885,41259,3564.8,59892.50000000001]
["2025-02-05T12:38:41.000000000",6044.59,6005.0,40.1,40.6,1.1,1.15,0.915,-0.085,0.005,925,2722,0.005,682,18257,803.5,59892.50000000001]
["2025-02-05T12:38:41.000000000",6044.59,6010.0,35.3,35.8,1.35,1.4,0.895,-0.105,0.007,326,4858,0.007,773,21207,769.3000000000001,59892.50000000001]
["2025-02-05T12:38:41.000000000",6044.59,6015.0,30.6,31.1,1.65,1.7,0.869,-0.131,0.008,293,8723,0.008,727,22896,816.0,59892.50000000001]
["2025-02-05T12:38:41.000000000",6044.59,6020.0,26.1,26.5,2.1,2.15,0.836,-0.164,0.01,491,14978,0.01,743,27348,1234.0,59892.50000000001]
["2025-02-05T12:38:41.000000000",6044.59,6025.0,21.7,22.1,2.65,2.75,0.793,-0.207,0.012,772,20762,0.012,1883,25649,3186.0,59892.50000000001]
["2025-02-05T12:38:41.000000000",6044.59,6030.0,17.5,17.8,3.4,3.6,0.738,-0.261,0.015,982,34385,0.015,851,20021,2749.4999999999995,59892.50000000001]
["2025-02-05T12:38:41.000000000",6044.59,6035.0,13.6,13.8,4.5,4.7,0.669,-0.331,0.017,713,26278,0.017,1069,9418,3029.4000000000005,59892.50000000001]
["2025-02-05T12:38:41.000000000",6044.59,6040.0,10.1,10.3,6.0,6.1,0.583,-0.417,0.019,1466,36009,0.019,1128,9589,4928.6,59892.50000000001]
["2025-02-05T12:38:41.000000000",6044.59,6045.0,7.2,7.3,8.0,8.2,0.485,-0.515,0.021,1218,27353,0.021,820,8003,4279.8,59892.50000000001]
["2025-02-05T12:38:41.000000000",6044.59,6050.0,4.9,5.0,10.7,10.9,0.378,-0.622,0.021,1588,57447,0.021,819,15198,5054.7,59892.50000000001]
["2025-02-05T12:38:41.000000000",6044.59,6055.0,3.1,3.3,13.9,14.1,0.279,-0.721,0.018,4542,36264,0.018,505,2576,9084.6,59892.50000000001]
["2025-02-05T12:38:41.000000000",6044.59,6060.0,2.0,2.05,17.7,18.0,0.196,-0.804,0.015,4781,46266,0.015,423,1477,7806.0,59892.50000000001]
["2025-02-05T12:38:41.000000000",6044.59,6065.0,1.25,1.35,21.8,22.3,0.135,-0.865,0.012,1217,35385,0.012,293,496,1812.0,59892.50000000001]
["2025-02-05T12:38:41.000000000",6044.59,6070.0,0.85,0.9,26.4,26.9,0.092,-0.908,0.009,1039,29517,0.009,296,476,1201.4999999999998,59892.50000000001]
["2025-02-05T12:38:41.000000000",6044.59,6075.0,0.55,0.6,31.1,31.6,0.063,-0.935,0.006,1412,23066,0.006,304,828,1029.6,59892.50000000001]
["2025-02-05T12:38:41.000000000",6044.59,6080.0,0.35,0.4,35.9,36.5,0.044,-0.956,0.004,1656,17004,0.004,573,1395,891.6,59892.50000000001]
["2025-02-05T12:38:41.000000000",6044.59,6085.0,0.25,0.3,40.7,41.4,0.032,-0.968,0.003,1066,13577,0.003,210,394,382.8,59892.50000000001]
["2025-02-05T12:38:41.000000000",6044.59,6090.0,0.15,0.25,45.7,46.3,0.023,-0.977,0.002,2155,15102,0.002,499,547,530.8000000000001,59892.50000000001]
["2025-02-05T12:38:41.000000000",6044.59,6095.0,0.15,0.2,50.6,51.2,0.02,-0.98,0.002,1159,4484,0.002,126,343,257.0,59892.50000000001]
["2025-02-05T12:38:41.000000000",6044.59,6100.0,0.1,0.15,55.6,56.2,0.014,-0.986,0.001,4298,7369,0.001,1495,344,579.3000000000001,59892.50000000001]
["2025-02-05T12:38:41.000000000",6044.59,6105.0,0.05,0.1,60.6,61.2,0.009,-0.991,0.001,2452,3800,0.001,142,17,259.4,59892.50000000001]
["2025-02-05T12:38:41.000000000",6044.59,6110.0,0.05,0.1,65.5,66.2,0.008,-0.992,0.001,2686,5073,0.001,209,43,289.5,59892.50000000001]
["2025-02-05T12:38:41.000000000",6044.59,6115.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,2050,3368,0.0,204,50,0.0,59892.50000000001]
["2025-02-05T12:38:41.000000000",6044.59,6120.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,1588,6451,0.0,177,36,0.0,59892.50000000001]
["2025-02-05T12:38:41.000000000",6044.59,6125.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,3254,8663,0.0,66,17,0.0,59892.50000000001]
["2025-02-05T12:38:41.000000000",6044.59,6130.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,59892.50000000001]
["2025-02-05T12:38:41.000000000",6044.59,6135.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,4358,365,0.0,296,5,0.0,59892.50000000001]
["2025-02-05T12:38:41.000000000",6044.59,6140.0,0.0,0.05,95.5,96.2,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,59892.50000000001]
["2025-02-05T12:38:41.000000000",6044.59,6145.0,0.0,0.05,97.8,103.9,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,59892.50000000001]
["2025-02-05T12:38:41.000000000",6044.59,6150.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,4063,58,0.0,136,3,0.0,59892.50000000001]
["2025-02-05T12:38:41.000000000",6044.59,6155.0,0.0,0.05,107.8,113.9,0.002,-0.998,0.0,702,49,0.0,93,2,0.0,59892.50000000001]
["2025-02-05T12:38:41.000000000",6044.59,6160.0,0.0,0.05,112.8,118.9,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,59892.50000000001]
["2025-02-05T12:38:41.000000000",6044.59,6165.0,0.0,0.05,117.8,124.6,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,59892.50000000001]
["2025-02-05T12:38:52.000000000",6044.08,5920.0,123.4,124.0,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,5157,0.0,60089.40000000001]
["2025-02-05T12:38:52.000000000",6044.08,5925.0,118.4,119.0,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,60089.40000000001]
["2025-02-05T12:38:52.000000000",6044.08,5930.0,113.5,114.0,0.1,0.2,0.992,-0.008,0.0,139,580,0.0,2830,7700,0.0,60089.40000000001]
["2025-02-05T12:38:52.000000000",6044.08,5935.0,108.5,109.0,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,7093,223.6,60089.40000000001]
["2025-02-05T12:38:52.000000000",6044.08,5940.0,103.5,104.1,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8414,146.5,60089.40000000001]
["2025-02-05T12:38:52.000000000",6044.08,5945.0,98.5,99.1,0.15,0.2,0.988,-0.011,0.001,84,35,0.001,2413,7345,249.70000000000005,60089.40000000001]
["2025-02-05T12:38:52.000000000",6044.08,5950.0,93.5,94.1,0.2,0.25,0.985,-0.015,0.001,225,108,0.001,1822,14368,204.7,60089.40000000001]
["2025-02-05T12:38:52.000000000",6044.08,5955.0,88.6,89.1,0.25,0.3,0.984,-0.016,0.001,74,709,0.001,816,14379,89.0,60089.40000000001]
["2025-02-05T12:38:52.000000000",6044.08,5960.0,83.6,84.2,0.25,0.3,0.981,-0.018,0.001,357,811,0.001,1081,18203,143.79999999999998,60089.40000000001]
["2025-02-05T12:38:52.000000000",6044.08,5965.0,78.6,79.2,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13451,89.60000000000001,60089.40000000001]
["2025-02-05T12:38:52.000000000",6044.08,5970.0,73.7,74.2,0.35,0.4,0.974,-0.026,0.002,126,294,0.002,2156,16204,456.4,60089.40000000001]
["2025-02-05T12:38:52.000000000",6044.08,5975.0,68.7,69.3,0.4,0.45,0.97,-0.03,0.002,119,251,0.002,1413,13400,306.4,60089.40000000001]
["2025-02-05T12:38:52.000000000",6044.08,5980.0,63.8,64.4,0.45,0.55,0.966,-0.034,0.002,205,1088,0.002,1413,21055,323.6,60089.40000000001]
["2025-02-05T12:38:52.000000000",6044.08,5985.0,58.9,59.4,0.55,0.6,0.959,-0.041,0.003,269,558,0.003,695,23576,289.2,60089.40000000001]
["2025-02-05T12:38:52.000000000",6044.08,5990.0,54.0,54.5,0.65,0.7,0.951,-0.049,0.003,667,1194,0.003,1135,20687,540.6,60089.40000000001]
["2025-02-05T12:38:52.000000000",6044.08,5995.0,49.1,49.7,0.75,0.85,0.943,-0.057,0.004,448,982,0.004,4534,27486,1992.8,60089.40000000001]
["2025-02-05T12:38:52.000000000",6044.08,6000.0,44.3,44.8,0.95,1.0,0.931,-0.069,0.004,1027,2741,0.004,7885,41262,3564.8,60089.40000000001]
["2025-02-05T12:38:52.000000000",6044.08,6005.0,39.5,40.0,1.1,1.2,0.915,-0.085,0.005,925,2722,0.005,682,18261,803.5,60089.40000000001]
["2025-02-05T12:38:52.000000000",6044.08,6010.0,34.8,35.2,1.35,1.45,0.896,-0.104,0.007,326,4858,0.007,773,21210,769.3000000000001,60089.40000000001]
["2025-02-05T12:38:52.000000000",6044.08,6015.0,30.1,30.6,1.7,1.8,0.871,-0.129,0.008,293,8723,0.008,727,22924,816.0,60089.40000000001]
["2025-02-05T12:38:52.000000000",6044.08,6020.0,25.6,26.0,2.15,2.25,0.839,-0.161,0.01,491,14978,0.01,743,27368,1234.0,60089.40000000001]
["2025-02-05T12:38:52.000000000",6044.08,6025.0,21.2,21.6,2.75,2.85,0.796,-0.204,0.012,772,20762,0.012,1883,25656,3186.0,60089.40000000001]
["2025-02-05T12:38:52.000000000",6044.08,6030.0,17.1,17.4,3.6,3.7,0.74,-0.261,0.014,982,34426,0.014,851,20037,2566.2,60089.40000000001]
["2025-02-05T12:38:52.000000000",6044.08,6035.0,13.3,13.5,4.7,4.8,0.673,-0.327,0.017,713,26278,0.017,1069,9422,3029.4000000000005,60089.40000000001]
["2025-02-05T12:38:52.000000000",6044.08,6040.0,9.8,10.0,6.2,6.4,0.588,-0.414,0.019,1466,36033,0.019,1128,9595,4928.6,60089.40000000001]
["2025-02-05T12:38:52.000000000",6044.08,6045.0,7.0,7.1,8.4,8.5,0.49,-0.51,0.021,1218,27377,0.021,820,8030,4279.8,60089.40000000001]
["2025-02-05T12:38:52.000000000",6044.08,6050.0,4.7,4.8,11.0,11.2,0.384,-0.616,0.021,1588,57517,0.021,819,15202,5054.7,60089.40000000001]
["2025-02-05T12:38:52.000000000",6044.08,6055.0,3.0,3.1,14.3,14.5,0.281,-0.718,0.019,4542,36271,0.018,505,2596,9538.8,60089.40000000001]
["2025-02-05T12:38:52.000000000",6044.08,6060.0,1.9,2.0,18.2,18.4,0.199,-0.801,0.015,4781,46285,0.015,423,1478,7806.0,60089.40000000001]
["2025-02-05T12:38:52.000000000",6044.08,6065.0,1.2,1.3,22.4,22.9,0.137,-0.863,0.012,1217,35401,0.012,293,496,1812.0,60089.40000000001]
["2025-02-05T12:38:52.000000000",6044.08,6070.0,0.8,0.85,27.0,27.5,0.092,-0.907,0.009,1039,29524,0.009,296,476,1201.4999999999998,60089.40000000001]
["2025-02-05T12:38:52.000000000",6044.08,6075.0,0.5,0.6,31.7,32.2,0.065,-0.934,0.006,1412,23076,0.006,304,828,1029.6,60089.40000000001]
["2025-02-05T12:38:52.000000000",6044.08,6080.0,0.35,0.4,36.5,37.1,0.044,-0.956,0.005,1656,17007,0.005,573,1395,1114.5,60089.40000000001]
["2025-02-05T12:38:52.000000000",6044.08,6085.0,0.25,0.3,41.4,42.0,0.032,-0.968,0.003,1066,13577,0.003,210,394,382.8,60089.40000000001]
["2025-02-05T12:38:52.000000000",6044.08,6090.0,0.15,0.2,46.3,46.9,0.023,-0.976,0.002,2155,15102,0.002,499,547,530.8000000000001,60089.40000000001]
["2025-02-05T12:38:52.000000000",6044.08,6095.0,0.15,0.2,51.3,51.8,0.02,-0.98,0.002,1159,4484,0.002,126,343,257.0,60089.40000000001]
["2025-02-05T12:38:52.000000000",6044.08,6100.0,0.1,0.15,56.2,56.8,0.014,-0.986,0.001,4298,7369,0.001,1495,344,579.3000000000001,60089.40000000001]
["2025-02-05T12:38:52.000000000",6044.08,6105.0,0.05,0.1,61.2,61.8,0.009,-0.991,0.001,2452,3800,0.001,142,17,259.4,60089.40000000001]
["2025-02-05T12:38:52.000000000",6044.08,6110.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,2686,5073,0.001,209,43,289.5,60089.40000000001]
["2025-02-05T12:38:52.000000000",6044.08,6115.0,0.0,0.05,71.2,71.7,0.003,-0.997,0.0,2050,3368,0.0,204,50,0.0,60089.40000000001]
["2025-02-05T12:38:52.000000000",6044.08,6120.0,0.0,0.05,76.2,76.7,0.003,-0.997,0.0,1588,6451,0.0,177,36,0.0,60089.40000000001]
["2025-02-05T12:38:52.000000000",6044.08,6125.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,3254,8663,0.0,66,17,0.0,60089.40000000001]
["2025-02-05T12:38:52.000000000",6044.08,6130.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60089.40000000001]
["2025-02-05T12:38:52.000000000",6044.08,6135.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,4358,365,0.0,296,5,0.0,60089.40000000001]
["2025-02-05T12:38:52.000000000",6044.08,6140.0,0.0,0.05,96.1,96.8,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,60089.40000000001]
["2025-02-05T12:38:52.000000000",6044.08,6145.0,0.0,0.05,98.3,104.2,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60089.40000000001]
["2025-02-05T12:38:52.000000000",6044.08,6150.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,4063,58,0.0,136,3,0.0,60089.40000000001]
["2025-02-05T12:38:52.000000000",6044.08,6155.0,0.0,0.05,108.3,114.5,0.002,-0.998,0.0,702,49,0.0,93,2,0.0,60089.40000000001]
["2025-02-05T12:38:52.000000000",6044.08,6160.0,0.0,0.05,111.6,119.4,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,60089.40000000001]
["2025-02-05T12:38:52.000000000",6044.08,6165.0,0.0,0.05,116.6,124.5,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,60089.40000000001]
["2025-02-05T12:39:04.000000000",6044.22,5920.0,123.7,124.3,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,5157,0.0,59367.3]
["2025-02-05T12:39:04.000000000",6044.22,5925.0,118.8,119.3,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,59367.3]
["2025-02-05T12:39:04.000000000",6044.22,5930.0,113.7,114.3,0.1,0.2,0.991,-0.009,0.001,139,580,0.001,2830,7700,296.90000000000003,59367.3]
["2025-02-05T12:39:04.000000000",6044.22,5935.0,108.8,109.4,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,7093,223.6,59367.3]
["2025-02-05T12:39:04.000000000",6044.22,5940.0,103.8,104.4,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8414,146.5,59367.3]
["2025-02-05T12:39:04.000000000",6044.22,5945.0,98.8,99.4,0.15,0.2,0.988,-0.012,0.001,84,35,0.001,2413,7345,249.70000000000005,59367.3]
["2025-02-05T12:39:04.000000000",6044.22,5950.0,93.9,94.4,0.2,0.25,0.985,-0.015,0.001,225,108,0.001,1822,14408,204.7,59367.3]
["2025-02-05T12:39:04.000000000",6044.22,5955.0,88.9,89.4,0.2,0.3,0.983,-0.017,0.001,74,709,0.001,816,14379,89.0,59367.3]
["2025-02-05T12:39:04.000000000",6044.22,5960.0,83.9,84.5,0.25,0.3,0.981,-0.019,0.001,357,811,0.001,1081,18203,143.79999999999998,59367.3]
["2025-02-05T12:39:04.000000000",6044.22,5965.0,79.0,79.5,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13451,89.60000000000001,59367.3]
["2025-02-05T12:39:04.000000000",6044.22,5970.0,74.0,74.6,0.35,0.4,0.974,-0.026,0.002,126,294,0.002,2156,16204,456.4,59367.3]
["2025-02-05T12:39:04.000000000",6044.22,5975.0,69.1,69.6,0.4,0.45,0.97,-0.03,0.002,119,251,0.002,1413,13400,306.4,59367.3]
["2025-02-05T12:39:04.000000000",6044.22,5980.0,64.1,64.7,0.45,0.5,0.966,-0.034,0.002,205,1088,0.002,1413,21055,323.6,59367.3]
["2025-02-05T12:39:04.000000000",6044.22,5985.0,59.2,59.7,0.55,0.6,0.959,-0.041,0.003,269,558,0.003,695,23579,289.2,59367.3]
["2025-02-05T12:39:04.000000000",6044.22,5990.0,54.3,54.8,0.65,0.7,0.951,-0.049,0.003,667,1194,0.003,1135,20687,540.6,59367.3]
["2025-02-05T12:39:04.000000000",6044.22,5995.0,49.4,50.0,0.75,0.8,0.942,-0.058,0.004,448,982,0.004,4534,27487,1992.8,59367.3]
["2025-02-05T12:39:04.000000000",6044.22,6000.0,44.6,45.1,0.9,1.0,0.929,-0.071,0.004,1027,2741,0.004,7885,41263,3564.8,59367.3]
["2025-02-05T12:39:04.000000000",6044.22,6005.0,39.8,40.3,1.1,1.15,0.915,-0.085,0.005,925,2722,0.005,682,18262,803.5,59367.3]
["2025-02-05T12:39:04.000000000",6044.22,6010.0,35.1,35.5,1.35,1.4,0.894,-0.106,0.007,326,4858,0.007,773,21211,769.3000000000001,59367.3]
["2025-02-05T12:39:04.000000000",6044.22,6015.0,30.4,30.8,1.7,1.75,0.869,-0.131,0.008,293,8723,0.008,727,22927,816.0,59367.3]
["2025-02-05T12:39:04.000000000",6044.22,6020.0,25.9,26.3,2.1,2.2,0.835,-0.165,0.01,491,14978,0.01,743,27370,1234.0,59367.3]
["2025-02-05T12:39:04.000000000",6044.22,6025.0,21.5,21.9,2.7,2.8,0.792,-0.208,0.012,772,20763,0.012,1883,25660,3186.0,59367.3]
["2025-02-05T12:39:04.000000000",6044.22,6030.0,17.3,17.6,3.5,3.6,0.736,-0.264,0.015,982,34427,0.015,851,20045,2749.4999999999995,59367.3]
["2025-02-05T12:39:04.000000000",6044.22,6035.0,13.5,13.7,4.6,4.8,0.666,-0.334,0.017,713,26279,0.017,1069,9437,3029.4000000000005,59367.3]
["2025-02-05T12:39:04.000000000",6044.22,6040.0,10.0,10.2,6.1,6.3,0.58,-0.42,0.019,1466,36045,0.019,1128,9605,4928.6,59367.3]
["2025-02-05T12:39:04.000000000",6044.22,6045.0,7.1,7.3,8.2,8.3,0.481,-0.519,0.021,1218,27404,0.021,820,8137,4279.8,59367.3]
["2025-02-05T12:39:04.000000000",6044.22,6050.0,4.8,4.9,10.8,11.0,0.375,-0.625,0.02,1588,57568,0.02,819,15205,4814.0,59367.3]
["2025-02-05T12:39:04.000000000",6044.22,6055.0,3.1,3.2,14.1,14.4,0.275,-0.724,0.018,4542,36292,0.018,505,2596,9084.6,59367.3]
["2025-02-05T12:39:04.000000000",6044.22,6060.0,1.95,2.0,17.9,18.2,0.194,-0.806,0.015,4781,46310,0.015,423,1478,7806.0,59367.3]
["2025-02-05T12:39:04.000000000",6044.22,6065.0,1.25,1.3,22.1,22.6,0.134,-0.866,0.011,1217,35403,0.011,293,496,1661.0,59367.3]
["2025-02-05T12:39:04.000000000",6044.22,6070.0,0.8,0.85,26.7,27.2,0.091,-0.908,0.008,1039,29527,0.008,296,476,1068.0,59367.3]
["2025-02-05T12:39:04.000000000",6044.22,6075.0,0.55,0.6,31.4,32.0,0.063,-0.937,0.006,1412,23079,0.006,304,828,1029.6,59367.3]
["2025-02-05T12:39:04.000000000",6044.22,6080.0,0.35,0.4,36.2,36.7,0.044,-0.956,0.004,1656,17007,0.004,573,1395,891.6,59367.3]
["2025-02-05T12:39:04.000000000",6044.22,6085.0,0.25,0.3,41.1,41.6,0.032,-0.968,0.003,1066,13577,0.003,210,394,382.8,59367.3]
["2025-02-05T12:39:04.000000000",6044.22,6090.0,0.15,0.2,46.0,46.6,0.021,-0.979,0.002,2155,15106,0.002,499,547,530.8000000000001,59367.3]
["2025-02-05T12:39:04.000000000",6044.22,6095.0,0.15,0.2,51.0,51.5,0.019,-0.98,0.002,1159,4485,0.002,126,343,257.0,59367.3]
["2025-02-05T12:39:04.000000000",6044.22,6100.0,0.1,0.15,55.9,56.5,0.014,-0.986,0.001,4298,7369,0.001,1495,344,579.3000000000001,59367.3]
["2025-02-05T12:39:04.000000000",6044.22,6105.0,0.05,0.1,60.9,61.5,0.009,-0.991,0.001,2452,3800,0.001,142,17,259.4,59367.3]
["2025-02-05T12:39:04.000000000",6044.22,6110.0,0.05,0.1,65.9,66.4,0.008,-0.992,0.001,2686,5073,0.001,209,43,289.5,59367.3]
["2025-02-05T12:39:04.000000000",6044.22,6115.0,0.0,0.05,70.9,71.4,0.003,-0.997,0.0,2050,3368,0.0,204,50,0.0,59367.3]
["2025-02-05T12:39:04.000000000",6044.22,6120.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,1588,6451,0.0,177,36,0.0,59367.3]
["2025-02-05T12:39:04.000000000",6044.22,6125.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,3254,8663,0.0,66,17,0.0,59367.3]
["2025-02-05T12:39:04.000000000",6044.22,6130.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,59367.3]
["2025-02-05T12:39:04.000000000",6044.22,6135.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,4358,365,0.0,296,5,0.0,59367.3]
["2025-02-05T12:39:04.000000000",6044.22,6140.0,0.0,0.05,95.8,96.5,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,59367.3]
["2025-02-05T12:39:04.000000000",6044.22,6145.0,0.0,0.05,98.0,104.2,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,59367.3]
["2025-02-05T12:39:04.000000000",6044.22,6150.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,4063,58,0.0,136,3,0.0,59367.3]
["2025-02-05T12:39:04.000000000",6044.22,6155.0,0.0,0.05,108.0,114.2,0.002,-0.998,0.0,702,49,0.0,93,2,0.0,59367.3]
["2025-02-05T12:39:04.000000000",6044.22,6160.0,0.0,0.05,113.0,119.2,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,59367.3]
["2025-02-05T12:39:04.000000000",6044.22,6165.0,0.0,0.05,118.0,124.2,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,59367.3]
["2025-02-05T12:39:15.000000000",6044.08,5920.0,123.8,124.3,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,5157,0.0,59961.600000000006]
["2025-02-05T12:39:15.000000000",6044.08,5925.0,118.8,119.3,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,59961.600000000006]
["2025-02-05T12:39:15.000000000",6044.08,5930.0,113.8,114.4,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7700,0.0,59961.600000000006]
["2025-02-05T12:39:15.000000000",6044.08,5935.0,108.8,109.4,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,7093,223.6,59961.600000000006]
["2025-02-05T12:39:15.000000000",6044.08,5940.0,103.8,104.4,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8414,146.5,59961.600000000006]
["2025-02-05T12:39:15.000000000",6044.08,5945.0,98.9,99.4,0.15,0.2,0.988,-0.012,0.001,84,35,0.001,2413,7345,249.70000000000005,59961.600000000006]
["2025-02-05T12:39:15.000000000",6044.08,5950.0,93.9,94.4,0.2,0.25,0.985,-0.015,0.001,225,108,0.001,1822,14408,204.7,59961.600000000006]
["2025-02-05T12:39:15.000000000",6044.08,5955.0,88.9,89.5,0.2,0.3,0.983,-0.017,0.001,74,709,0.001,816,14379,89.0,59961.600000000006]
["2025-02-05T12:39:15.000000000",6044.08,5960.0,83.9,84.5,0.25,0.3,0.981,-0.019,0.001,357,811,0.001,1081,18203,143.79999999999998,59961.600000000006]
["2025-02-05T12:39:15.000000000",6044.08,5965.0,79.0,79.5,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13451,89.60000000000001,59961.600000000006]
["2025-02-05T12:39:15.000000000",6044.08,5970.0,74.0,74.6,0.35,0.4,0.974,-0.026,0.002,126,294,0.002,2156,16204,456.4,59961.600000000006]
["2025-02-05T12:39:15.000000000",6044.08,5975.0,69.1,69.6,0.4,0.45,0.97,-0.03,0.002,119,251,0.002,1413,13400,306.4,59961.600000000006]
["2025-02-05T12:39:15.000000000",6044.08,5980.0,64.1,64.7,0.45,0.5,0.966,-0.034,0.002,205,1088,0.002,1413,21055,323.6,59961.600000000006]
["2025-02-05T12:39:15.000000000",6044.08,5985.0,59.2,59.8,0.55,0.6,0.959,-0.041,0.003,269,558,0.003,695,23579,289.2,59961.600000000006]
["2025-02-05T12:39:15.000000000",6044.08,5990.0,54.3,54.9,0.65,0.7,0.951,-0.049,0.003,667,1194,0.003,1135,20693,540.6,59961.600000000006]
["2025-02-05T12:39:15.000000000",6044.08,5995.0,49.5,50.0,0.75,0.8,0.942,-0.058,0.004,448,982,0.004,4534,27488,1992.8,59961.600000000006]
["2025-02-05T12:39:15.000000000",6044.08,6000.0,44.6,45.1,0.9,1.0,0.929,-0.071,0.005,1027,2741,0.005,7885,41263,4456.0,59961.600000000006]
["2025-02-05T12:39:15.000000000",6044.08,6005.0,39.8,40.3,1.1,1.15,0.915,-0.085,0.005,925,2722,0.005,682,18295,803.5,59961.600000000006]
["2025-02-05T12:39:15.000000000",6044.08,6010.0,35.1,35.6,1.35,1.4,0.895,-0.105,0.007,326,4858,0.007,773,21211,769.3000000000001,59961.600000000006]
["2025-02-05T12:39:15.000000000",6044.08,6015.0,30.4,30.9,1.7,1.75,0.868,-0.131,0.008,293,8723,0.008,727,22934,816.0,59961.600000000006]
["2025-02-05T12:39:15.000000000",6044.08,6020.0,25.9,26.3,2.1,2.2,0.836,-0.164,0.01,491,14980,0.01,743,27374,1234.0,59961.600000000006]
["2025-02-05T12:39:15.000000000",6044.08,6025.0,21.5,21.9,2.7,2.8,0.792,-0.208,0.012,772,20766,0.012,1883,25671,3186.0,59961.600000000006]
["2025-02-05T12:39:15.000000000",6044.08,6030.0,17.3,17.6,3.5,3.6,0.737,-0.263,0.015,982,34428,0.015,851,20074,2749.4999999999995,59961.600000000006]
["2025-02-05T12:39:15.000000000",6044.08,6035.0,13.5,13.7,4.6,4.8,0.665,-0.335,0.017,713,26282,0.017,1069,9468,3029.4000000000005,59961.600000000006]
["2025-02-05T12:39:15.000000000",6044.08,6040.0,10.1,10.2,6.1,6.3,0.58,-0.42,0.019,1466,36045,0.019,1128,9621,4928.6,59961.600000000006]
["2025-02-05T12:39:15.000000000",6044.08,6045.0,7.1,7.2,8.2,8.3,0.48,-0.52,0.021,1218,27407,0.021,820,8158,4279.8,59961.600000000006]
["2025-02-05T12:39:15.000000000",6044.08,6050.0,4.8,4.9,10.8,11.0,0.375,-0.625,0.02,1588,57573,0.02,819,15207,4814.0,59961.600000000006]
["2025-02-05T12:39:15.000000000",6044.08,6055.0,3.1,3.2,14.1,14.3,0.277,-0.723,0.018,4542,36316,0.018,505,2597,9084.6,59961.600000000006]
["2025-02-05T12:39:15.000000000",6044.08,6060.0,1.95,2.05,17.9,18.2,0.195,-0.805,0.015,4781,46330,0.015,423,1478,7806.0,59961.600000000006]
["2025-02-05T12:39:15.000000000",6044.08,6065.0,1.25,1.3,22.1,22.6,0.134,-0.866,0.011,1217,35406,0.011,293,496,1661.0,59961.600000000006]
["2025-02-05T12:39:15.000000000",6044.08,6070.0,0.8,0.85,26.6,27.1,0.091,-0.909,0.008,1039,29547,0.008,296,476,1068.0,59961.600000000006]
["2025-02-05T12:39:15.000000000",6044.08,6075.0,0.5,0.6,31.4,31.9,0.063,-0.937,0.006,1412,23082,0.006,304,828,1029.6,59961.600000000006]
["2025-02-05T12:39:15.000000000",6044.08,6080.0,0.35,0.4,36.2,36.7,0.044,-0.956,0.004,1656,17007,0.004,573,1395,891.6,59961.600000000006]
["2025-02-05T12:39:15.000000000",6044.08,6085.0,0.25,0.3,41.0,41.6,0.032,-0.968,0.003,1066,13578,0.003,210,394,382.8,59961.600000000006]
["2025-02-05T12:39:15.000000000",6044.08,6090.0,0.15,0.2,46.0,46.5,0.021,-0.979,0.002,2155,15106,0.002,499,547,530.8000000000001,59961.600000000006]
["2025-02-05T12:39:15.000000000",6044.08,6095.0,0.15,0.2,50.9,51.5,0.019,-0.98,0.002,1159,4485,0.002,126,343,257.0,59961.600000000006]
["2025-02-05T12:39:15.000000000",6044.08,6100.0,0.1,0.15,55.9,56.5,0.014,-0.986,0.001,4298,7370,0.001,1495,344,579.3000000000001,59961.600000000006]
["2025-02-05T12:39:15.000000000",6044.08,6105.0,0.05,0.1,60.9,61.4,0.009,-0.991,0.001,2452,3801,0.001,142,17,259.4,59961.600000000006]
["2025-02-05T12:39:15.000000000",6044.08,6110.0,0.05,0.1,65.9,66.4,0.008,-0.992,0.001,2686,5073,0.001,209,43,289.5,59961.600000000006]
["2025-02-05T12:39:15.000000000",6044.08,6115.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,2050,3372,0.0,204,50,0.0,59961.600000000006]
["2025-02-05T12:39:15.000000000",6044.08,6120.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,1588,6451,0.0,177,36,0.0,59961.600000000006]
["2025-02-05T12:39:15.000000000",6044.08,6125.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,3254,8663,0.0,66,17,0.0,59961.600000000006]
["2025-02-05T12:39:15.000000000",6044.08,6130.0,0.0,0.05,85.7,86.5,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,59961.600000000006]
["2025-02-05T12:39:15.000000000",6044.08,6135.0,0.0,0.05,90.7,91.5,0.003,-0.997,0.0,4358,365,0.0,296,5,0.0,59961.600000000006]
["2025-02-05T12:39:15.000000000",6044.08,6140.0,0.0,0.05,95.7,96.5,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,59961.600000000006]
["2025-02-05T12:39:15.000000000",6044.08,6145.0,0.0,0.05,97.8,104.2,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,59961.600000000006]
["2025-02-05T12:39:15.000000000",6044.08,6150.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,4063,58,0.0,136,3,0.0,59961.600000000006]
["2025-02-05T12:39:15.000000000",6044.08,6155.0,0.0,0.05,107.1,114.1,0.002,-0.998,0.0,702,49,0.0,93,2,0.0,59961.600000000006]
["2025-02-05T12:39:15.000000000",6044.08,6160.0,0.0,0.05,111.6,119.1,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,59961.600000000006]
["2025-02-05T12:39:15.000000000",6044.08,6165.0,0.0,0.05,116.6,124.1,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,59961.600000000006]
["2025-02-05T12:39:27.000000000",6044.41,5920.0,124.4,125.0,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,5157,0.0,59961.600000000006]
["2025-02-05T12:39:27.000000000",6044.41,5925.0,119.4,120.0,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,59961.600000000006]
["2025-02-05T12:39:27.000000000",6044.41,5930.0,114.4,115.0,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7700,0.0,59961.600000000006]
["2025-02-05T12:39:27.000000000",6044.41,5935.0,109.4,110.0,0.1,0.2,0.989,-0.011,0.001,35,4,0.001,2201,7093,223.6,59961.600000000006]
["2025-02-05T12:39:27.000000000",6044.41,5940.0,104.5,105.1,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8414,146.5,59961.600000000006]
["2025-02-05T12:39:27.000000000",6044.41,5945.0,99.5,100.1,0.15,0.2,0.988,-0.012,0.001,84,35,0.001,2413,7345,249.70000000000005,59961.600000000006]
["2025-02-05T12:39:27.000000000",6044.41,5950.0,94.5,95.1,0.2,0.25,0.985,-0.015,0.001,225,108,0.001,1822,14408,204.7,59961.600000000006]
["2025-02-05T12:39:27.000000000",6044.41,5955.0,89.5,90.1,0.2,0.3,0.983,-0.017,0.001,74,709,0.001,816,14379,89.0,59961.600000000006]
["2025-02-05T12:39:27.000000000",6044.41,5960.0,84.6,85.2,0.25,0.3,0.981,-0.019,0.001,357,811,0.001,1081,18204,143.79999999999998,59961.600000000006]
["2025-02-05T12:39:27.000000000",6044.41,5965.0,79.6,80.2,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13451,89.60000000000001,59961.600000000006]
["2025-02-05T12:39:27.000000000",6044.41,5970.0,74.6,75.2,0.35,0.4,0.974,-0.026,0.002,126,294,0.002,2156,16205,456.4,59961.600000000006]
["2025-02-05T12:39:27.000000000",6044.41,5975.0,69.7,70.3,0.4,0.45,0.97,-0.03,0.002,119,251,0.002,1413,13400,306.4,59961.600000000006]
["2025-02-05T12:39:27.000000000",6044.41,5980.0,64.7,65.3,0.45,0.5,0.966,-0.034,0.002,205,1088,0.002,1413,21055,323.6,59961.600000000006]
["2025-02-05T12:39:27.000000000",6044.41,5985.0,59.8,60.4,0.5,0.6,0.959,-0.041,0.003,269,558,0.003,695,23579,289.2,59961.600000000006]
["2025-02-05T12:39:27.000000000",6044.41,5990.0,54.9,55.5,0.6,0.65,0.951,-0.049,0.003,667,1194,0.003,1135,20698,540.6,59961.600000000006]
["2025-02-05T12:39:27.000000000",6044.41,5995.0,50.0,50.6,0.7,0.8,0.942,-0.058,0.004,448,982,0.004,4534,27488,1992.8,59961.600000000006]
["2025-02-05T12:39:27.000000000",6044.41,6000.0,45.2,45.8,0.9,0.95,0.929,-0.071,0.005,1027,2741,0.005,7885,41266,4456.0,59961.600000000006]
["2025-02-05T12:39:27.000000000",6044.41,6005.0,40.4,40.9,1.05,1.15,0.915,-0.085,0.005,925,2722,0.005,682,18295,803.5,59961.600000000006]
["2025-02-05T12:39:27.000000000",6044.41,6010.0,35.7,36.2,1.3,1.35,0.895,-0.105,0.007,326,4858,0.007,773,21217,769.3000000000001,59961.600000000006]
["2025-02-05T12:39:27.000000000",6044.41,6015.0,31.0,31.5,1.6,1.7,0.868,-0.131,0.008,293,8723,0.008,727,22950,816.0,59961.600000000006]
["2025-02-05T12:39:27.000000000",6044.41,6020.0,26.4,26.9,2.0,2.1,0.836,-0.164,0.01,491,14980,0.01,743,27378,1234.0,59961.600000000006]
["2025-02-05T12:39:27.000000000",6044.41,6025.0,22.0,22.4,2.6,2.7,0.792,-0.208,0.012,772,20766,0.012,1883,25678,3186.0,59961.600000000006]
["2025-02-05T12:39:27.000000000",6044.41,6030.0,17.8,18.1,3.3,3.5,0.737,-0.263,0.015,982,34430,0.015,851,20085,2749.4999999999995,59961.600000000006]
["2025-02-05T12:39:27.000000000",6044.41,6035.0,13.9,14.1,4.4,4.5,0.665,-0.335,0.017,713,26285,0.017,1069,9468,3029.4000000000005,59961.600000000006]
["2025-02-05T12:39:27.000000000",6044.41,6040.0,10.4,10.6,5.8,6.0,0.58,-0.42,0.019,1466,36051,0.019,1128,9627,4928.6,59961.600000000006]
["2025-02-05T12:39:27.000000000",6044.41,6045.0,7.4,7.5,7.8,8.0,0.48,-0.52,0.021,1218,27439,0.021,820,8168,4279.8,59961.600000000006]
["2025-02-05T12:39:27.000000000",6044.41,6050.0,5.0,5.1,10.4,10.6,0.375,-0.625,0.02,1588,57686,0.02,819,15213,4814.0,59961.600000000006]
["2025-02-05T12:39:27.000000000",6044.41,6055.0,3.2,3.3,13.6,13.9,0.277,-0.723,0.018,4542,36427,0.018,505,2598,9084.6,59961.600000000006]
["2025-02-05T12:39:27.000000000",6044.41,6060.0,2.05,2.1,17.4,17.7,0.195,-0.805,0.015,4781,46355,0.015,423,1479,7806.0,59961.600000000006]
["2025-02-05T12:39:27.000000000",6044.41,6065.0,1.3,1.35,21.5,22.0,0.134,-0.866,0.011,1217,35411,0.011,293,496,1661.0,59961.600000000006]
["2025-02-05T12:39:27.000000000",6044.41,6070.0,0.85,0.9,26.0,26.5,0.091,-0.909,0.008,1039,29556,0.008,296,476,1068.0,59961.600000000006]
["2025-02-05T12:39:27.000000000",6044.41,6075.0,0.55,0.6,30.7,31.3,0.063,-0.937,0.006,1412,23082,0.006,304,828,1029.6,59961.600000000006]
["2025-02-05T12:39:27.000000000",6044.41,6080.0,0.35,0.4,35.5,36.1,0.044,-0.956,0.004,1656,17007,0.004,573,1395,891.6,59961.600000000006]
["2025-02-05T12:39:27.000000000",6044.41,6085.0,0.25,0.3,40.4,41.0,0.032,-0.968,0.003,1066,13578,0.003,210,394,382.8,59961.600000000006]
["2025-02-05T12:39:27.000000000",6044.41,6090.0,0.15,0.2,45.3,45.9,0.021,-0.979,0.002,2155,15106,0.002,499,547,530.8000000000001,59961.600000000006]
["2025-02-05T12:39:27.000000000",6044.41,6095.0,0.15,0.2,50.3,50.9,0.019,-0.98,0.002,1159,4485,0.002,126,343,257.0,59961.600000000006]
["2025-02-05T12:39:27.000000000",6044.41,6100.0,0.1,0.15,55.2,55.8,0.014,-0.986,0.001,4298,7370,0.001,1495,344,579.3000000000001,59961.600000000006]
["2025-02-05T12:39:27.000000000",6044.41,6105.0,0.05,0.1,60.2,60.8,0.009,-0.991,0.001,2452,3801,0.001,142,17,259.4,59961.600000000006]
["2025-02-05T12:39:27.000000000",6044.41,6110.0,0.05,0.1,65.2,65.8,0.008,-0.992,0.001,2686,5073,0.001,209,43,289.5,59961.600000000006]
["2025-02-05T12:39:27.000000000",6044.41,6115.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,2050,3373,0.0,204,50,0.0,59961.600000000006]
["2025-02-05T12:39:27.000000000",6044.41,6120.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,1588,6451,0.0,177,36,0.0,59961.600000000006]
["2025-02-05T12:39:27.000000000",6044.41,6125.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,3254,8663,0.0,66,17,0.0,59961.600000000006]
["2025-02-05T12:39:27.000000000",6044.41,6130.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,59961.600000000006]
["2025-02-05T12:39:27.000000000",6044.41,6135.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,4358,365,0.0,296,5,0.0,59961.600000000006]
["2025-02-05T12:39:27.000000000",6044.41,6140.0,0.0,0.05,95.1,95.8,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,59961.600000000006]
["2025-02-05T12:39:27.000000000",6044.41,6145.0,0.0,0.05,97.3,104.2,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,59961.600000000006]
["2025-02-05T12:39:27.000000000",6044.41,6150.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,4063,58,0.0,136,3,0.0,59961.600000000006]
["2025-02-05T12:39:27.000000000",6044.41,6155.0,0.0,0.05,107.3,114.6,0.002,-0.998,0.0,702,49,0.0,93,2,0.0,59961.600000000006]
["2025-02-05T12:39:27.000000000",6044.41,6160.0,0.0,0.05,112.3,119.6,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,59961.600000000006]
["2025-02-05T12:39:27.000000000",6044.41,6165.0,0.0,0.05,117.3,124.6,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,59961.600000000006]
["2025-02-05T12:39:38.000000000",6044.48,5920.0,124.0,124.6,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,5157,0.0,59900.6]
["2025-02-05T12:39:38.000000000",6044.48,5925.0,119.0,119.6,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,59900.6]
["2025-02-05T12:39:38.000000000",6044.48,5930.0,114.1,114.6,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7700,0.0,59900.6]
["2025-02-05T12:39:38.000000000",6044.48,5935.0,109.1,109.6,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7093,223.6,59900.6]
["2025-02-05T12:39:38.000000000",6044.48,5940.0,104.1,104.7,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8414,146.5,59900.6]
["2025-02-05T12:39:38.000000000",6044.48,5945.0,99.1,99.7,0.15,0.2,0.988,-0.011,0.001,84,35,0.001,2413,7345,249.70000000000005,59900.6]
["2025-02-05T12:39:38.000000000",6044.48,5950.0,94.1,94.7,0.2,0.25,0.985,-0.015,0.001,225,108,0.001,1822,14408,204.7,59900.6]
["2025-02-05T12:39:38.000000000",6044.48,5955.0,89.2,89.7,0.2,0.3,0.984,-0.016,0.001,74,709,0.001,816,14379,89.0,59900.6]
["2025-02-05T12:39:38.000000000",6044.48,5960.0,84.2,84.8,0.25,0.3,0.981,-0.018,0.001,357,811,0.001,1081,18204,143.79999999999998,59900.6]
["2025-02-05T12:39:38.000000000",6044.48,5965.0,79.2,79.8,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13454,89.60000000000001,59900.6]
["2025-02-05T12:39:38.000000000",6044.48,5970.0,74.3,74.8,0.35,0.4,0.974,-0.026,0.002,126,294,0.002,2156,16206,456.4,59900.6]
["2025-02-05T12:39:38.000000000",6044.48,5975.0,69.3,69.9,0.4,0.45,0.97,-0.03,0.002,119,251,0.002,1413,13400,306.4,59900.6]
["2025-02-05T12:39:38.000000000",6044.48,5980.0,64.4,65.0,0.45,0.5,0.966,-0.034,0.002,205,1088,0.002,1413,21055,323.6,59900.6]
["2025-02-05T12:39:38.000000000",6044.48,5985.0,59.5,60.0,0.5,0.6,0.96,-0.04,0.003,269,558,0.003,695,23579,289.2,59900.6]
["2025-02-05T12:39:38.000000000",6044.48,5990.0,54.6,55.1,0.6,0.7,0.952,-0.048,0.003,667,1194,0.003,1135,20699,540.6,59900.6]
["2025-02-05T12:39:38.000000000",6044.48,5995.0,49.7,50.2,0.75,0.8,0.943,-0.057,0.004,448,982,0.004,4534,27488,1992.8,59900.6]
["2025-02-05T12:39:38.000000000",6044.48,6000.0,44.9,45.4,0.9,0.95,0.931,-0.069,0.004,1027,2741,0.004,7885,41272,3564.8,59900.6]
["2025-02-05T12:39:38.000000000",6044.48,6005.0,40.1,40.6,1.05,1.15,0.916,-0.084,0.005,925,2722,0.005,682,18299,803.5,59900.6]
["2025-02-05T12:39:38.000000000",6044.48,6010.0,35.3,35.8,1.3,1.4,0.898,-0.102,0.007,326,4858,0.007,773,21217,769.3000000000001,59900.6]
["2025-02-05T12:39:38.000000000",6044.48,6015.0,30.6,31.1,1.65,1.7,0.873,-0.127,0.008,293,8723,0.008,727,22952,816.0,59900.6]
["2025-02-05T12:39:38.000000000",6044.48,6020.0,26.1,26.5,2.05,2.15,0.841,-0.159,0.01,491,14980,0.01,743,27382,1234.0,59900.6]
["2025-02-05T12:39:38.000000000",6044.48,6025.0,21.7,22.1,2.65,2.75,0.798,-0.202,0.012,772,20766,0.012,1883,25681,3186.0,59900.6]
["2025-02-05T12:39:38.000000000",6044.48,6030.0,17.5,17.8,3.4,3.5,0.743,-0.257,0.014,982,34433,0.014,851,20087,2566.2,59900.6]
["2025-02-05T12:39:38.000000000",6044.48,6035.0,13.7,13.9,4.5,4.6,0.675,-0.325,0.017,713,26285,0.017,1069,9468,3029.4000000000005,59900.6]
["2025-02-05T12:39:38.000000000",6044.48,6040.0,10.1,10.3,6.0,6.1,0.59,-0.41,0.019,1466,36052,0.019,1128,9651,4928.6,59900.6]
["2025-02-05T12:39:38.000000000",6044.48,6045.0,7.2,7.3,8.0,8.1,0.49,-0.51,0.021,1218,27456,0.021,820,8177,4279.8,59900.6]
["2025-02-05T12:39:38.000000000",6044.48,6050.0,4.8,5.0,10.6,10.8,0.385,-0.615,0.021,1588,57687,0.021,819,15217,5054.7,59900.6]
["2025-02-05T12:39:38.000000000",6044.48,6055.0,3.1,3.2,13.8,14.1,0.285,-0.715,0.018,4542,36432,0.018,505,2598,9084.6,59900.6]
["2025-02-05T12:39:38.000000000",6044.48,6060.0,2.0,2.05,17.7,18.0,0.201,-0.799,0.015,4781,46365,0.015,423,1479,7806.0,59900.6]
["2025-02-05T12:39:38.000000000",6044.48,6065.0,1.25,1.35,21.9,22.3,0.139,-0.861,0.012,1217,35429,0.012,293,496,1812.0,59900.6]
["2025-02-05T12:39:38.000000000",6044.48,6070.0,0.8,0.85,26.4,26.9,0.096,-0.904,0.009,1039,29558,0.009,296,476,1201.4999999999998,59900.6]
["2025-02-05T12:39:38.000000000",6044.48,6075.0,0.55,0.6,31.1,31.6,0.065,-0.934,0.006,1412,23103,0.006,304,828,1029.6,59900.6]
["2025-02-05T12:39:38.000000000",6044.48,6080.0,0.35,0.4,35.9,36.4,0.044,-0.956,0.005,1656,17023,0.005,573,1395,1114.5,59900.6]
["2025-02-05T12:39:38.000000000",6044.48,6085.0,0.25,0.3,40.8,41.3,0.032,-0.968,0.003,1066,13582,0.003,210,394,382.8,59900.6]
["2025-02-05T12:39:38.000000000",6044.48,6090.0,0.15,0.2,45.7,46.3,0.026,-0.974,0.003,2155,15128,0.003,499,547,796.1999999999999,59900.6]
["2025-02-05T12:39:38.000000000",6044.48,6095.0,0.15,0.2,50.7,51.2,0.02,-0.98,0.002,1159,4485,0.002,126,343,257.0,59900.6]
["2025-02-05T12:39:38.000000000",6044.48,6100.0,0.1,0.15,55.6,56.2,0.014,-0.986,0.001,4298,7370,0.001,1495,344,579.3000000000001,59900.6]
["2025-02-05T12:39:38.000000000",6044.48,6105.0,0.05,0.1,60.6,61.2,0.009,-0.991,0.001,2452,3802,0.001,142,17,259.4,59900.6]
["2025-02-05T12:39:38.000000000",6044.48,6110.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,2686,5073,0.001,209,43,289.5,59900.6]
["2025-02-05T12:39:38.000000000",6044.48,6115.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,2050,3373,0.0,204,50,0.0,59900.6]
["2025-02-05T12:39:38.000000000",6044.48,6120.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,1588,6451,0.0,177,36,0.0,59900.6]
["2025-02-05T12:39:38.000000000",6044.48,6125.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,3254,8663,0.0,66,17,0.0,59900.6]
["2025-02-05T12:39:38.000000000",6044.48,6130.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,59900.6]
["2025-02-05T12:39:38.000000000",6044.48,6135.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,4358,365,0.0,296,5,0.0,59900.6]
["2025-02-05T12:39:38.000000000",6044.48,6140.0,0.0,0.05,95.5,96.2,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,59900.6]
["2025-02-05T12:39:38.000000000",6044.48,6145.0,0.0,0.05,97.2,103.9,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,59900.6]
["2025-02-05T12:39:38.000000000",6044.48,6150.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,4063,58,0.0,136,3,0.0,59900.6]
["2025-02-05T12:39:38.000000000",6044.48,6155.0,0.0,0.05,107.1,113.9,0.002,-0.998,0.0,702,49,0.0,93,2,0.0,59900.6]
["2025-02-05T12:39:38.000000000",6044.48,6160.0,0.0,0.05,111.6,118.9,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,59900.6]
["2025-02-05T12:39:38.000000000",6044.48,6165.0,0.0,0.05,116.6,123.9,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,59900.6]
["2025-02-05T12:39:49.000000000",6044.77,5920.0,124.5,125.1,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,5297,0.0,59635.2]
["2025-02-05T12:39:49.000000000",6044.77,5925.0,119.5,120.1,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,59635.2]
["2025-02-05T12:39:49.000000000",6044.77,5930.0,114.5,115.1,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7700,0.0,59635.2]
["2025-02-05T12:39:49.000000000",6044.77,5935.0,109.5,110.1,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7093,223.6,59635.2]
["2025-02-05T12:39:49.000000000",6044.77,5940.0,104.6,105.1,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8414,146.5,59635.2]
["2025-02-05T12:39:49.000000000",6044.77,5945.0,99.6,100.1,0.15,0.2,0.988,-0.011,0.001,84,35,0.001,2413,7345,249.70000000000005,59635.2]
["2025-02-05T12:39:49.000000000",6044.77,5950.0,94.6,95.2,0.2,0.25,0.985,-0.015,0.001,225,108,0.001,1822,14408,204.7,59635.2]
["2025-02-05T12:39:49.000000000",6044.77,5955.0,89.6,90.2,0.2,0.25,0.984,-0.016,0.001,74,709,0.001,816,14379,89.0,59635.2]
["2025-02-05T12:39:49.000000000",6044.77,5960.0,84.7,85.2,0.25,0.3,0.981,-0.018,0.001,357,811,0.001,1081,18205,143.79999999999998,59635.2]
["2025-02-05T12:39:49.000000000",6044.77,5965.0,79.7,80.3,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13454,89.60000000000001,59635.2]
["2025-02-05T12:39:49.000000000",6044.77,5970.0,74.7,75.3,0.35,0.4,0.974,-0.026,0.002,126,294,0.002,2156,16207,456.4,59635.2]
["2025-02-05T12:39:49.000000000",6044.77,5975.0,69.8,70.4,0.4,0.45,0.97,-0.03,0.002,119,251,0.002,1413,13400,306.4,59635.2]
["2025-02-05T12:39:49.000000000",6044.77,5980.0,64.9,65.4,0.45,0.5,0.966,-0.034,0.002,205,1088,0.002,1413,21055,323.6,59635.2]
["2025-02-05T12:39:49.000000000",6044.77,5985.0,59.9,60.5,0.5,0.55,0.96,-0.04,0.003,269,558,0.003,695,23579,289.2,59635.2]
["2025-02-05T12:39:49.000000000",6044.77,5990.0,55.0,55.6,0.6,0.65,0.954,-0.046,0.003,667,1194,0.003,1135,20706,540.6,59635.2]
["2025-02-05T12:39:49.000000000",6044.77,5995.0,50.2,50.7,0.7,0.8,0.943,-0.057,0.004,448,982,0.004,4534,27500,1992.8,59635.2]
["2025-02-05T12:39:49.000000000",6044.77,6000.0,45.3,45.8,0.85,0.95,0.931,-0.069,0.004,1027,2741,0.004,7885,41273,3564.8,59635.2]
["2025-02-05T12:39:49.000000000",6044.77,6005.0,40.5,41.0,1.05,1.1,0.916,-0.084,0.005,925,2722,0.005,682,18299,803.5,59635.2]
["2025-02-05T12:39:49.000000000",6044.77,6010.0,35.7,36.2,1.3,1.35,0.898,-0.102,0.007,326,4858,0.007,773,21219,769.3000000000001,59635.2]
["2025-02-05T12:39:49.000000000",6044.77,6015.0,31.1,31.5,1.6,1.65,0.873,-0.127,0.008,293,8723,0.008,727,22953,816.0,59635.2]
["2025-02-05T12:39:49.000000000",6044.77,6020.0,26.5,26.9,2.0,2.05,0.841,-0.159,0.01,491,14980,0.01,743,27383,1234.0,59635.2]
["2025-02-05T12:39:49.000000000",6044.77,6025.0,22.1,22.5,2.55,2.65,0.799,-0.201,0.012,772,20766,0.012,1883,25684,3186.0,59635.2]
["2025-02-05T12:39:49.000000000",6044.77,6030.0,17.9,18.2,3.3,3.4,0.743,-0.257,0.014,982,34443,0.014,851,20090,2566.2,59635.2]
["2025-02-05T12:39:49.000000000",6044.77,6035.0,14.0,14.2,4.3,4.5,0.676,-0.324,0.017,713,26285,0.017,1069,9479,3029.4000000000005,59635.2]
["2025-02-05T12:39:49.000000000",6044.77,6040.0,10.4,10.6,5.8,5.9,0.59,-0.41,0.019,1466,36052,0.019,1128,9672,4928.6,59635.2]
["2025-02-05T12:39:49.000000000",6044.77,6045.0,7.4,7.6,7.7,7.9,0.49,-0.51,0.021,1218,27463,0.021,820,8178,4279.8,59635.2]
["2025-02-05T12:39:49.000000000",6044.77,6050.0,5.0,5.1,10.3,10.5,0.384,-0.616,0.021,1588,57701,0.021,819,15218,5054.7,59635.2]
["2025-02-05T12:39:49.000000000",6044.77,6055.0,3.2,3.3,13.5,13.8,0.285,-0.715,0.018,4542,36437,0.018,505,2598,9084.6,59635.2]
["2025-02-05T12:39:49.000000000",6044.77,6060.0,2.05,2.1,17.3,17.6,0.2,-0.8,0.015,4781,46370,0.015,423,1479,7806.0,59635.2]
["2025-02-05T12:39:49.000000000",6044.77,6065.0,1.3,1.35,21.4,21.9,0.139,-0.861,0.012,1217,35430,0.012,293,496,1812.0,59635.2]
["2025-02-05T12:39:49.000000000",6044.77,6070.0,0.85,0.9,25.9,26.4,0.096,-0.904,0.009,1039,29561,0.009,296,476,1201.4999999999998,59635.2]
["2025-02-05T12:39:49.000000000",6044.77,6075.0,0.55,0.6,30.6,31.2,0.065,-0.934,0.006,1412,23110,0.006,304,828,1029.6,59635.2]
["2025-02-05T12:39:49.000000000",6044.77,6080.0,0.35,0.4,35.4,36.0,0.044,-0.956,0.005,1656,17023,0.005,573,1395,1114.5,59635.2]
["2025-02-05T12:39:49.000000000",6044.77,6085.0,0.25,0.3,40.3,40.9,0.032,-0.968,0.003,1066,13582,0.003,210,394,382.8,59635.2]
["2025-02-05T12:39:49.000000000",6044.77,6090.0,0.15,0.2,45.2,45.8,0.021,-0.979,0.002,2155,15128,0.002,499,547,530.8000000000001,59635.2]
["2025-02-05T12:39:49.000000000",6044.77,6095.0,0.15,0.2,50.2,50.8,0.02,-0.98,0.002,1159,4506,0.002,126,343,257.0,59635.2]
["2025-02-05T12:39:49.000000000",6044.77,6100.0,0.1,0.15,55.2,55.7,0.014,-0.986,0.001,4298,7370,0.001,1495,344,579.3000000000001,59635.2]
["2025-02-05T12:39:49.000000000",6044.77,6105.0,0.05,0.1,60.1,60.7,0.009,-0.991,0.001,2452,3802,0.001,142,17,259.4,59635.2]
["2025-02-05T12:39:49.000000000",6044.77,6110.0,0.05,0.1,65.1,65.7,0.008,-0.992,0.001,2686,5073,0.001,209,43,289.5,59635.2]
["2025-02-05T12:39:49.000000000",6044.77,6115.0,0.0,0.1,70.1,70.7,0.003,-0.997,0.0,2050,3389,0.0,204,50,0.0,59635.2]
["2025-02-05T12:39:49.000000000",6044.77,6120.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,1588,6451,0.0,177,36,0.0,59635.2]
["2025-02-05T12:39:49.000000000",6044.77,6125.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,3254,8663,0.0,66,17,0.0,59635.2]
["2025-02-05T12:39:49.000000000",6044.77,6130.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,59635.2]
["2025-02-05T12:39:49.000000000",6044.77,6135.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,4358,365,0.0,296,5,0.0,59635.2]
["2025-02-05T12:39:49.000000000",6044.77,6140.0,0.0,0.05,95.0,95.7,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,59635.2]
["2025-02-05T12:39:49.000000000",6044.77,6145.0,0.0,0.05,97.2,104.2,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,59635.2]
["2025-02-05T12:39:49.000000000",6044.77,6150.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,4063,58,0.0,136,3,0.0,59635.2]
["2025-02-05T12:39:49.000000000",6044.77,6155.0,0.0,0.05,107.2,114.6,0.002,-0.998,0.0,702,49,0.0,93,2,0.0,59635.2]
["2025-02-05T12:39:49.000000000",6044.77,6160.0,0.0,0.05,112.2,119.6,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,59635.2]
["2025-02-05T12:39:49.000000000",6044.77,6165.0,0.0,0.05,117.2,124.6,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,59635.2]
["2025-02-05T12:40:00.000000000",6044.54,5920.0,124.2,124.8,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,5297,0.0,59635.2]
["2025-02-05T12:40:00.000000000",6044.54,5925.0,119.3,119.8,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,59635.2]
["2025-02-05T12:40:00.000000000",6044.54,5930.0,114.3,114.8,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7700,0.0,59635.2]
["2025-02-05T12:40:00.000000000",6044.54,5935.0,109.2,109.9,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7093,223.6,59635.2]
["2025-02-05T12:40:00.000000000",6044.54,5940.0,104.2,104.9,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8414,146.5,59635.2]
["2025-02-05T12:40:00.000000000",6044.54,5945.0,99.3,99.9,0.15,0.2,0.988,-0.011,0.001,84,35,0.001,2413,7345,249.70000000000005,59635.2]
["2025-02-05T12:40:00.000000000",6044.54,5950.0,94.4,94.9,0.2,0.25,0.985,-0.015,0.001,225,108,0.001,1822,14408,204.7,59635.2]
["2025-02-05T12:40:00.000000000",6044.54,5955.0,89.4,89.9,0.2,0.25,0.984,-0.016,0.001,74,709,0.001,816,14379,89.0,59635.2]
["2025-02-05T12:40:00.000000000",6044.54,5960.0,84.3,85.0,0.25,0.3,0.981,-0.018,0.001,357,811,0.001,1081,18205,143.79999999999998,59635.2]
["2025-02-05T12:40:00.000000000",6044.54,5965.0,79.5,80.0,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13454,89.60000000000001,59635.2]
["2025-02-05T12:40:00.000000000",6044.54,5970.0,74.5,75.0,0.35,0.4,0.974,-0.026,0.002,126,294,0.002,2156,16207,456.4,59635.2]
["2025-02-05T12:40:00.000000000",6044.54,5975.0,69.5,70.1,0.4,0.45,0.97,-0.03,0.002,119,251,0.002,1413,13400,306.4,59635.2]
["2025-02-05T12:40:00.000000000",6044.54,5980.0,64.5,65.2,0.45,0.5,0.966,-0.034,0.002,205,1088,0.002,1413,21060,323.6,59635.2]
["2025-02-05T12:40:00.000000000",6044.54,5985.0,59.7,60.2,0.5,0.6,0.96,-0.04,0.003,269,558,0.003,695,23579,289.2,59635.2]
["2025-02-05T12:40:00.000000000",6044.54,5990.0,54.8,55.3,0.6,0.65,0.954,-0.046,0.003,667,1194,0.003,1135,20708,540.6,59635.2]
["2025-02-05T12:40:00.000000000",6044.54,5995.0,49.9,50.4,0.75,0.8,0.943,-0.057,0.004,448,982,0.004,4534,27502,1992.8,59635.2]
["2025-02-05T12:40:00.000000000",6044.54,6000.0,45.1,45.6,0.85,0.95,0.931,-0.069,0.004,1027,2741,0.004,7885,41280,3564.8,59635.2]
["2025-02-05T12:40:00.000000000",6044.54,6005.0,40.2,40.7,1.05,1.1,0.916,-0.084,0.005,925,2722,0.005,682,18299,803.5,59635.2]
["2025-02-05T12:40:00.000000000",6044.54,6010.0,35.4,36.0,1.3,1.35,0.898,-0.102,0.007,326,4858,0.007,773,21219,769.3000000000001,59635.2]
["2025-02-05T12:40:00.000000000",6044.54,6015.0,30.8,31.3,1.6,1.65,0.873,-0.127,0.008,293,8723,0.008,727,22953,816.0,59635.2]
["2025-02-05T12:40:00.000000000",6044.54,6020.0,26.2,26.7,2.05,2.1,0.841,-0.159,0.01,491,14980,0.01,743,27384,1234.0,59635.2]
["2025-02-05T12:40:00.000000000",6044.54,6025.0,21.8,22.2,2.6,2.65,0.799,-0.201,0.012,772,20766,0.012,1883,25685,3186.0,59635.2]
["2025-02-05T12:40:00.000000000",6044.54,6030.0,17.7,18.0,3.3,3.5,0.743,-0.257,0.014,982,34445,0.014,851,20090,2566.2,59635.2]
["2025-02-05T12:40:00.000000000",6044.54,6035.0,13.8,14.0,4.4,4.5,0.676,-0.324,0.017,713,26285,0.017,1069,9480,3029.4000000000005,59635.2]
["2025-02-05T12:40:00.000000000",6044.54,6040.0,10.3,10.4,5.9,6.0,0.59,-0.41,0.019,1466,36053,0.019,1128,9675,4928.6,59635.2]
["2025-02-05T12:40:00.000000000",6044.54,6045.0,7.3,7.4,7.9,8.0,0.49,-0.51,0.021,1218,27475,0.021,820,8211,4279.8,59635.2]
["2025-02-05T12:40:00.000000000",6044.54,6050.0,4.9,5.0,10.4,10.6,0.384,-0.616,0.021,1588,57704,0.021,819,15221,5054.7,59635.2]
["2025-02-05T12:40:00.000000000",6044.54,6055.0,3.1,3.3,13.7,13.9,0.285,-0.715,0.018,4542,36438,0.018,505,2598,9084.6,59635.2]
["2025-02-05T12:40:00.000000000",6044.54,6060.0,2.0,2.05,17.5,17.8,0.2,-0.8,0.015,4781,46373,0.015,423,1479,7806.0,59635.2]
["2025-02-05T12:40:00.000000000",6044.54,6065.0,1.25,1.35,21.6,22.2,0.139,-0.861,0.012,1217,35447,0.012,293,496,1812.0,59635.2]
["2025-02-05T12:40:00.000000000",6044.54,6070.0,0.8,0.85,26.2,26.7,0.096,-0.904,0.009,1039,29567,0.009,296,476,1201.4999999999998,59635.2]
["2025-02-05T12:40:00.000000000",6044.54,6075.0,0.55,0.6,30.9,31.4,0.065,-0.934,0.006,1412,23111,0.006,304,828,1029.6,59635.2]
["2025-02-05T12:40:00.000000000",6044.54,6080.0,0.35,0.4,35.7,36.2,0.044,-0.956,0.005,1656,17024,0.005,573,1395,1114.5,59635.2]
["2025-02-05T12:40:00.000000000",6044.54,6085.0,0.25,0.3,40.6,41.1,0.032,-0.968,0.003,1066,13586,0.003,210,394,382.8,59635.2]
["2025-02-05T12:40:00.000000000",6044.54,6090.0,0.15,0.2,45.5,46.1,0.021,-0.979,0.002,2155,15135,0.002,499,547,530.8000000000001,59635.2]
["2025-02-05T12:40:00.000000000",6044.54,6095.0,0.15,0.2,50.4,51.1,0.02,-0.98,0.002,1159,4506,0.002,126,343,257.0,59635.2]
["2025-02-05T12:40:00.000000000",6044.54,6100.0,0.1,0.15,55.4,56.0,0.014,-0.986,0.001,4298,7370,0.001,1495,344,579.3000000000001,59635.2]
["2025-02-05T12:40:00.000000000",6044.54,6105.0,0.05,0.1,60.4,61.0,0.009,-0.991,0.001,2452,3802,0.001,142,17,259.4,59635.2]
["2025-02-05T12:40:00.000000000",6044.54,6110.0,0.05,0.1,65.4,65.9,0.008,-0.992,0.001,2686,5078,0.001,209,43,289.5,59635.2]
["2025-02-05T12:40:00.000000000",6044.54,6115.0,0.0,0.1,70.3,71.0,0.003,-0.997,0.0,2050,3389,0.0,204,50,0.0,59635.2]
["2025-02-05T12:40:00.000000000",6044.54,6120.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,1588,6451,0.0,177,36,0.0,59635.2]
["2025-02-05T12:40:00.000000000",6044.54,6125.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,3254,8663,0.0,66,17,0.0,59635.2]
["2025-02-05T12:40:00.000000000",6044.54,6130.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,59635.2]
["2025-02-05T12:40:00.000000000",6044.54,6135.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,4358,365,0.0,296,5,0.0,59635.2]
["2025-02-05T12:40:00.000000000",6044.54,6140.0,0.0,0.05,95.3,96.0,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,59635.2]
["2025-02-05T12:40:00.000000000",6044.54,6145.0,0.0,0.05,97.2,103.9,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,59635.2]
["2025-02-05T12:40:00.000000000",6044.54,6150.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,4063,58,0.0,136,3,0.0,59635.2]
["2025-02-05T12:40:00.000000000",6044.54,6155.0,0.0,0.05,107.1,113.9,0.002,-0.998,0.0,702,49,0.0,93,2,0.0,59635.2]
["2025-02-05T12:40:00.000000000",6044.54,6160.0,0.0,0.05,111.6,118.9,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,59635.2]
["2025-02-05T12:40:00.000000000",6044.54,6165.0,0.0,0.05,116.6,123.9,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,59635.2]
["2025-02-05T12:40:11.000000000",6045.48,5925.0,119.3,121.0,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,60009.30000000001]
["2025-02-05T12:40:11.000000000",6045.48,5930.0,114.3,116.0,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7700,0.0,60009.30000000001]
["2025-02-05T12:40:11.000000000",6045.48,5935.0,108.5,111.0,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7093,223.6,60009.30000000001]
["2025-02-05T12:40:11.000000000",6045.48,5940.0,104.4,106.0,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8414,146.5,60009.30000000001]
["2025-02-05T12:40:11.000000000",6045.48,5945.0,99.4,101.1,0.15,0.2,0.988,-0.011,0.001,84,35,0.001,2413,7345,249.70000000000005,60009.30000000001]
["2025-02-05T12:40:11.000000000",6045.48,5950.0,94.4,96.1,0.2,0.25,0.985,-0.015,0.001,225,108,0.001,1822,14408,204.7,60009.30000000001]
["2025-02-05T12:40:11.000000000",6045.48,5955.0,89.3,91.1,0.2,0.25,0.984,-0.015,0.001,74,709,0.001,816,14379,89.0,60009.30000000001]
["2025-02-05T12:40:11.000000000",6045.48,5960.0,84.4,86.1,0.25,0.3,0.981,-0.018,0.001,357,811,0.001,1081,18206,143.79999999999998,60009.30000000001]
["2025-02-05T12:40:11.000000000",6045.48,5965.0,79.4,81.2,0.25,0.35,0.978,-0.022,0.001,87,811,0.001,809,13454,89.60000000000001,60009.30000000001]
["2025-02-05T12:40:11.000000000",6045.48,5970.0,74.4,76.2,0.3,0.35,0.974,-0.026,0.002,126,294,0.002,2156,16207,456.4,60009.30000000001]
["2025-02-05T12:40:11.000000000",6045.48,5975.0,69.4,71.3,0.35,0.4,0.97,-0.03,0.002,119,251,0.002,1413,13401,306.4,60009.30000000001]
["2025-02-05T12:40:11.000000000",6045.48,5980.0,64.4,66.3,0.45,0.5,0.966,-0.034,0.002,205,1088,0.002,1413,21068,323.6,60009.30000000001]
["2025-02-05T12:40:11.000000000",6045.48,5985.0,59.8,61.4,0.5,0.55,0.96,-0.04,0.003,269,558,0.003,695,23579,289.2,60009.30000000001]
["2025-02-05T12:40:11.000000000",6045.48,5990.0,54.9,56.5,0.55,0.65,0.954,-0.046,0.003,667,1194,0.003,1135,20709,540.6,60009.30000000001]
["2025-02-05T12:40:11.000000000",6045.48,5995.0,50.1,51.6,0.7,0.75,0.943,-0.057,0.004,448,982,0.004,4534,27506,1992.8,60009.30000000001]
["2025-02-05T12:40:11.000000000",6045.48,6000.0,45.2,46.5,0.8,0.9,0.932,-0.068,0.004,1027,2741,0.004,7885,41285,3564.8,60009.30000000001]
["2025-02-05T12:40:11.000000000",6045.48,6005.0,40.4,41.8,1.0,1.05,0.918,-0.082,0.005,925,2722,0.005,682,18299,803.5,60009.30000000001]
["2025-02-05T12:40:11.000000000",6045.48,6010.0,36.5,37.0,1.2,1.25,0.898,-0.102,0.007,326,4858,0.007,773,21238,769.3000000000001,60009.30000000001]
["2025-02-05T12:40:11.000000000",6045.48,6015.0,31.8,32.3,1.5,1.55,0.874,-0.126,0.008,293,8723,0.008,727,22956,816.0,60009.30000000001]
["2025-02-05T12:40:11.000000000",6045.48,6020.0,27.2,27.7,1.9,1.95,0.842,-0.158,0.01,491,14980,0.01,743,27398,1234.0,60009.30000000001]
["2025-02-05T12:40:11.000000000",6045.48,6025.0,22.8,23.2,2.4,2.45,0.799,-0.201,0.012,772,20776,0.012,1883,25740,3186.0,60009.30000000001]
["2025-02-05T12:40:11.000000000",6045.48,6030.0,18.5,18.8,3.1,3.2,0.745,-0.257,0.015,982,34455,0.014,851,20100,2664.4,60009.30000000001]
["2025-02-05T12:40:11.000000000",6045.48,6035.0,14.5,14.7,4.1,4.2,0.676,-0.324,0.017,713,26287,0.017,1069,9526,3029.4000000000005,60009.30000000001]
["2025-02-05T12:40:11.000000000",6045.48,6040.0,10.9,11.1,5.4,5.6,0.59,-0.41,0.019,1466,36079,0.019,1128,9713,4928.6,60009.30000000001]
["2025-02-05T12:40:11.000000000",6045.48,6045.0,7.8,7.9,7.3,7.4,0.49,-0.51,0.021,1218,27487,0.021,820,8233,4279.8,60009.30000000001]
["2025-02-05T12:40:11.000000000",6045.48,6050.0,5.3,5.4,9.8,9.9,0.384,-0.616,0.021,1588,57743,0.021,819,15224,5054.7,60009.30000000001]
["2025-02-05T12:40:11.000000000",6045.48,6055.0,3.4,3.5,12.9,13.1,0.285,-0.717,0.018,4542,36456,0.019,505,2602,9135.1,60009.30000000001]
["2025-02-05T12:40:11.000000000",6045.48,6060.0,2.15,2.2,16.6,16.9,0.2,-0.801,0.015,4781,46411,0.015,423,1482,7806.0,60009.30000000001]
["2025-02-05T12:40:11.000000000",6045.48,6065.0,1.35,1.4,20.6,21.1,0.137,-0.863,0.012,1217,35467,0.012,293,496,1812.0,60009.30000000001]
["2025-02-05T12:40:11.000000000",6045.48,6070.0,0.85,0.95,25.1,26.5,0.092,-0.906,0.009,1039,29585,0.009,296,476,1201.4999999999998,60009.30000000001]
["2025-02-05T12:40:11.000000000",6045.48,6075.0,0.55,0.6,29.7,31.2,0.065,-0.934,0.006,1412,23166,0.006,304,828,1029.6,60009.30000000001]
["2025-02-05T12:40:11.000000000",6045.48,6080.0,0.35,0.4,34.5,36.1,0.044,-0.956,0.005,1656,17035,0.005,573,1395,1114.5,60009.30000000001]
["2025-02-05T12:40:11.000000000",6045.48,6085.0,0.25,0.3,39.4,41.0,0.032,-0.968,0.003,1066,13592,0.003,210,394,382.8,60009.30000000001]
["2025-02-05T12:40:11.000000000",6045.48,6090.0,0.2,0.25,44.3,45.9,0.021,-0.979,0.002,2155,15135,0.002,499,547,530.8000000000001,60009.30000000001]
["2025-02-05T12:40:11.000000000",6045.48,6095.0,0.15,0.2,49.3,50.9,0.02,-0.98,0.002,1159,4506,0.002,126,343,257.0,60009.30000000001]
["2025-02-05T12:40:11.000000000",6045.48,6100.0,0.1,0.15,54.2,55.8,0.014,-0.986,0.001,4298,7370,0.001,1495,344,579.3000000000001,60009.30000000001]
["2025-02-05T12:40:11.000000000",6045.48,6105.0,0.05,0.1,59.2,60.8,0.009,-0.991,0.001,2452,3803,0.001,142,17,259.4,60009.30000000001]
["2025-02-05T12:40:11.000000000",6045.48,6110.0,0.05,0.1,64.2,65.8,0.008,-0.992,0.001,2686,5078,0.001,209,43,289.5,60009.30000000001]
["2025-02-05T12:40:11.000000000",6045.48,6115.0,0.0,0.1,69.2,73.5,0.006,-0.994,0.001,2050,3389,0.001,204,50,225.4,60009.30000000001]
["2025-02-05T12:40:11.000000000",6045.48,6120.0,0.0,0.05,74.2,78.5,0.003,-0.997,0.0,1588,6464,0.0,177,36,0.0,60009.30000000001]
["2025-02-05T12:40:11.000000000",6045.48,6125.0,0.0,0.05,79.2,83.5,0.003,-0.997,0.0,3254,8663,0.0,66,17,0.0,60009.30000000001]
["2025-02-05T12:40:11.000000000",6045.48,6130.0,0.0,0.05,84.2,88.4,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60009.30000000001]
["2025-02-05T12:40:11.000000000",6045.48,6135.0,0.0,0.05,89.2,92.7,0.003,-0.997,0.0,4358,365,0.0,296,5,0.0,60009.30000000001]
["2025-02-05T12:40:11.000000000",6045.48,6140.0,0.0,0.05,94.2,97.8,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,60009.30000000001]
["2025-02-05T12:40:11.000000000",6045.48,6145.0,0.0,0.05,96.7,103.2,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60009.30000000001]
["2025-02-05T12:40:11.000000000",6045.48,6150.0,0.0,0.05,104.1,108.2,0.002,-0.998,0.0,4063,58,0.0,136,3,0.0,60009.30000000001]
["2025-02-05T12:40:11.000000000",6045.48,6155.0,0.0,0.05,106.6,113.4,0.002,-0.998,0.0,702,49,0.0,93,2,0.0,60009.30000000001]
["2025-02-05T12:40:11.000000000",6045.48,6160.0,0.0,0.05,111.6,119.6,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,60009.30000000001]
["2025-02-05T12:40:11.000000000",6045.48,6165.0,0.0,0.05,116.6,122.8,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,60009.30000000001]
["2025-02-05T12:40:11.000000000",6045.48,6170.0,0.0,0.05,121.6,127.8,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60009.30000000001]
["2025-02-05T12:40:23.000000000",6045.3,5925.0,119.6,120.2,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,60390.00000000001]
["2025-02-05T12:40:23.000000000",6045.3,5930.0,114.6,115.3,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7700,0.0,60390.00000000001]
["2025-02-05T12:40:23.000000000",6045.3,5935.0,109.6,110.3,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7093,223.6,60390.00000000001]
["2025-02-05T12:40:23.000000000",6045.3,5940.0,104.6,105.3,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8414,146.5,60390.00000000001]
["2025-02-05T12:40:23.000000000",6045.3,5945.0,99.6,100.3,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7345,249.70000000000005,60390.00000000001]
["2025-02-05T12:40:23.000000000",6045.3,5950.0,94.6,95.3,0.2,0.25,0.986,-0.014,0.001,225,108,0.001,1822,14408,204.7,60390.00000000001]
["2025-02-05T12:40:23.000000000",6045.3,5955.0,89.7,90.4,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14379,89.0,60390.00000000001]
["2025-02-05T12:40:23.000000000",6045.3,5960.0,84.7,85.4,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18206,143.79999999999998,60390.00000000001]
["2025-02-05T12:40:23.000000000",6045.3,5965.0,79.7,80.5,0.3,0.35,0.979,-0.021,0.001,87,811,0.001,809,13454,89.60000000000001,60390.00000000001]
["2025-02-05T12:40:23.000000000",6045.3,5970.0,74.7,75.5,0.35,0.4,0.976,-0.024,0.001,126,294,0.001,2156,16207,228.2,60390.00000000001]
["2025-02-05T12:40:23.000000000",6045.3,5975.0,69.8,70.5,0.4,0.45,0.972,-0.028,0.002,119,251,0.002,1413,13402,306.4,60390.00000000001]
["2025-02-05T12:40:23.000000000",6045.3,5980.0,64.9,65.6,0.45,0.5,0.966,-0.034,0.002,205,1088,0.002,1413,21068,323.6,60390.00000000001]
["2025-02-05T12:40:23.000000000",6045.3,5985.0,60.0,60.7,0.5,0.55,0.962,-0.038,0.002,269,558,0.002,695,23579,192.8,60390.00000000001]
["2025-02-05T12:40:23.000000000",6045.3,5990.0,55.1,55.7,0.6,0.65,0.954,-0.046,0.003,667,1194,0.003,1135,20768,540.6,60390.00000000001]
["2025-02-05T12:40:23.000000000",6045.3,5995.0,50.2,50.9,0.7,0.75,0.946,-0.054,0.003,448,982,0.003,4534,27507,1494.6,60390.00000000001]
["2025-02-05T12:40:23.000000000",6045.3,6000.0,45.3,46.0,0.85,0.9,0.934,-0.066,0.004,1027,2741,0.004,7885,41295,3564.8,60390.00000000001]
["2025-02-05T12:40:23.000000000",6045.3,6005.0,40.5,41.1,1.05,1.1,0.921,-0.079,0.005,925,2722,0.005,682,18301,803.5,60390.00000000001]
["2025-02-05T12:40:23.000000000",6045.3,6010.0,35.9,36.3,1.25,1.35,0.903,-0.097,0.006,326,4858,0.006,773,21248,659.4,60390.00000000001]
["2025-02-05T12:40:23.000000000",6045.3,6015.0,31.2,31.6,1.55,1.65,0.879,-0.121,0.008,293,8724,0.008,727,23012,816.0,60390.00000000001]
["2025-02-05T12:40:23.000000000",6045.3,6020.0,26.6,27.1,2.0,2.05,0.847,-0.153,0.01,491,14980,0.01,743,27404,1234.0,60390.00000000001]
["2025-02-05T12:40:23.000000000",6045.3,6025.0,22.2,22.6,2.55,2.6,0.807,-0.192,0.012,772,20776,0.012,1883,25757,3186.0,60390.00000000001]
["2025-02-05T12:40:23.000000000",6045.3,6030.0,17.9,18.2,3.3,3.4,0.755,-0.245,0.014,982,34455,0.014,851,20102,2566.2,60390.00000000001]
["2025-02-05T12:40:23.000000000",6045.3,6035.0,14.0,14.2,4.3,4.4,0.688,-0.312,0.017,713,26287,0.017,1069,9528,3029.4000000000005,60390.00000000001]
["2025-02-05T12:40:23.000000000",6045.3,6040.0,10.4,10.6,5.7,5.8,0.605,-0.395,0.019,1466,36086,0.019,1128,9719,4928.6,60390.00000000001]
["2025-02-05T12:40:23.000000000",6045.3,6045.0,7.4,7.5,7.7,7.8,0.507,-0.493,0.021,1218,27516,0.021,820,8234,4279.8,60390.00000000001]
["2025-02-05T12:40:23.000000000",6045.3,6050.0,5.0,5.1,10.2,10.4,0.399,-0.601,0.021,1588,57747,0.021,819,15227,5054.7,60390.00000000001]
["2025-02-05T12:40:23.000000000",6045.3,6055.0,3.2,3.3,13.5,13.6,0.296,-0.704,0.019,4542,36460,0.019,505,2602,9589.3,60390.00000000001]
["2025-02-05T12:40:23.000000000",6045.3,6060.0,2.05,2.1,17.2,17.5,0.21,-0.791,0.016,4781,46435,0.016,423,1482,8326.4,60390.00000000001]
["2025-02-05T12:40:23.000000000",6045.3,6065.0,1.3,1.35,21.3,21.7,0.145,-0.857,0.012,1217,35478,0.012,293,496,1812.0,60390.00000000001]
["2025-02-05T12:40:23.000000000",6045.3,6070.0,0.85,0.9,25.8,26.4,0.098,-0.902,0.009,1039,29592,0.009,296,476,1201.4999999999998,60390.00000000001]
["2025-02-05T12:40:23.000000000",6045.3,6075.0,0.55,0.6,30.4,31.1,0.067,-0.933,0.007,1412,23167,0.007,304,828,1201.2,60390.00000000001]
["2025-02-05T12:40:23.000000000",6045.3,6080.0,0.35,0.4,35.3,35.9,0.045,-0.955,0.005,1656,17037,0.005,573,1395,1114.5,60390.00000000001]
["2025-02-05T12:40:23.000000000",6045.3,6085.0,0.25,0.3,40.1,40.8,0.033,-0.967,0.003,1066,13593,0.003,210,394,382.8,60390.00000000001]
["2025-02-05T12:40:23.000000000",6045.3,6090.0,0.2,0.25,45.1,45.8,0.026,-0.974,0.003,2155,15135,0.003,499,547,796.1999999999999,60390.00000000001]
["2025-02-05T12:40:23.000000000",6045.3,6095.0,0.1,0.2,50.0,50.7,0.02,-0.98,0.002,1159,4540,0.002,126,343,257.0,60390.00000000001]
["2025-02-05T12:40:23.000000000",6045.3,6100.0,0.1,0.15,55.0,55.7,0.014,-0.986,0.001,4298,7370,0.001,1495,344,579.3000000000001,60390.00000000001]
["2025-02-05T12:40:23.000000000",6045.3,6105.0,0.05,0.1,60.0,60.7,0.009,-0.991,0.001,2452,3805,0.001,142,17,259.4,60390.00000000001]
["2025-02-05T12:40:23.000000000",6045.3,6110.0,0.05,0.1,64.9,65.6,0.008,-0.992,0.001,2686,5078,0.001,209,43,289.5,60390.00000000001]
["2025-02-05T12:40:23.000000000",6045.3,6115.0,0.0,0.1,69.9,70.6,0.006,-0.994,0.001,2050,3389,0.001,204,50,225.4,60390.00000000001]
["2025-02-05T12:40:23.000000000",6045.3,6120.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,1588,6466,0.0,177,36,0.0,60390.00000000001]
["2025-02-05T12:40:23.000000000",6045.3,6125.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,3254,8697,0.0,66,17,0.0,60390.00000000001]
["2025-02-05T12:40:23.000000000",6045.3,6130.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60390.00000000001]
["2025-02-05T12:40:23.000000000",6045.3,6135.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,4358,365,0.0,296,5,0.0,60390.00000000001]
["2025-02-05T12:40:23.000000000",6045.3,6140.0,0.0,0.05,94.9,95.6,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,60390.00000000001]
["2025-02-05T12:40:23.000000000",6045.3,6145.0,0.0,0.05,96.7,103.2,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60390.00000000001]
["2025-02-05T12:40:23.000000000",6045.3,6150.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,4063,58,0.0,136,3,0.0,60390.00000000001]
["2025-02-05T12:40:23.000000000",6045.3,6155.0,0.0,0.05,106.6,113.4,0.002,-0.998,0.0,702,49,0.0,93,2,0.0,60390.00000000001]
["2025-02-05T12:40:23.000000000",6045.3,6160.0,0.0,0.05,111.6,119.6,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,60390.00000000001]
["2025-02-05T12:40:23.000000000",6045.3,6165.0,0.0,0.05,116.6,122.9,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,60390.00000000001]
["2025-02-05T12:40:23.000000000",6045.3,6170.0,0.0,0.05,121.6,127.9,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60390.00000000001]
["2025-02-05T12:40:34.000000000",6044.67,5920.0,124.0,124.5,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,5297,0.0,60944.8]
["2025-02-05T12:40:34.000000000",6044.67,5925.0,119.0,119.6,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,60944.8]
["2025-02-05T12:40:34.000000000",6044.67,5930.0,114.0,114.6,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7702,0.0,60944.8]
["2025-02-05T12:40:34.000000000",6044.67,5935.0,109.0,109.6,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7093,223.6,60944.8]
["2025-02-05T12:40:34.000000000",6044.67,5940.0,104.1,104.6,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8414,146.5,60944.8]
["2025-02-05T12:40:34.000000000",6044.67,5945.0,99.1,99.6,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7345,249.70000000000005,60944.8]
["2025-02-05T12:40:34.000000000",6044.67,5950.0,94.1,94.6,0.2,0.25,0.985,-0.014,0.001,225,108,0.001,1822,14408,204.7,60944.8]
["2025-02-05T12:40:34.000000000",6044.67,5955.0,89.1,89.7,0.2,0.3,0.984,-0.015,0.001,74,709,0.001,816,14379,89.0,60944.8]
["2025-02-05T12:40:34.000000000",6044.67,5960.0,84.2,84.7,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18206,143.79999999999998,60944.8]
["2025-02-05T12:40:34.000000000",6044.67,5965.0,79.2,79.7,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13454,89.60000000000001,60944.8]
["2025-02-05T12:40:34.000000000",6044.67,5970.0,74.2,74.8,0.35,0.4,0.974,-0.026,0.002,126,294,0.002,2156,16207,456.4,60944.8]
["2025-02-05T12:40:34.000000000",6044.67,5975.0,69.3,69.8,0.4,0.45,0.97,-0.029,0.002,119,251,0.002,1413,13402,306.4,60944.8]
["2025-02-05T12:40:34.000000000",6044.67,5980.0,64.3,64.9,0.45,0.5,0.966,-0.034,0.002,205,1088,0.002,1413,21085,323.6,60944.8]
["2025-02-05T12:40:34.000000000",6044.67,5985.0,59.4,60.0,0.5,0.6,0.962,-0.04,0.002,269,558,0.002,695,23584,192.8,60944.8]
["2025-02-05T12:40:34.000000000",6044.67,5990.0,54.5,55.1,0.6,0.7,0.954,-0.046,0.003,667,1194,0.003,1135,20774,540.6,60944.8]
["2025-02-05T12:40:34.000000000",6044.67,5995.0,49.6,50.2,0.75,0.8,0.944,-0.056,0.004,448,982,0.004,4534,27550,1992.8,60944.8]
["2025-02-05T12:40:34.000000000",6044.67,6000.0,45.0,45.3,0.9,0.95,0.932,-0.068,0.004,1027,2741,0.004,7885,41299,3564.8,60944.8]
["2025-02-05T12:40:34.000000000",6044.67,6005.0,40.0,40.5,1.05,1.15,0.918,-0.082,0.005,925,2722,0.005,682,18309,803.5,60944.8]
["2025-02-05T12:40:34.000000000",6044.67,6010.0,35.3,35.7,1.3,1.35,0.899,-0.1,0.006,326,4858,0.006,773,21257,659.4,60944.8]
["2025-02-05T12:40:34.000000000",6044.67,6015.0,30.6,31.0,1.65,1.7,0.875,-0.125,0.008,293,8724,0.008,727,23012,816.0,60944.8]
["2025-02-05T12:40:34.000000000",6044.67,6020.0,26.0,26.4,2.05,2.1,0.843,-0.156,0.01,491,14980,0.01,743,27432,1234.0,60944.8]
["2025-02-05T12:40:34.000000000",6044.67,6025.0,21.6,22.0,2.65,2.7,0.801,-0.198,0.012,772,20776,0.012,1883,25769,3186.0,60944.8]
["2025-02-05T12:40:34.000000000",6044.67,6030.0,17.5,17.7,3.4,3.5,0.749,-0.251,0.014,982,34455,0.014,851,20108,2566.2,60944.8]
["2025-02-05T12:40:34.000000000",6044.67,6035.0,13.6,13.8,4.5,4.6,0.679,-0.32,0.017,713,26293,0.017,1069,9533,3029.4000000000005,60944.8]
["2025-02-05T12:40:34.000000000",6044.67,6040.0,10.1,10.3,6.0,6.1,0.596,-0.405,0.019,1466,36092,0.019,1128,9729,4928.6,60944.8]
["2025-02-05T12:40:34.000000000",6044.67,6045.0,7.1,7.3,8.0,8.1,0.498,-0.502,0.021,1218,27539,0.021,820,8242,4279.8,60944.8]
["2025-02-05T12:40:34.000000000",6044.67,6050.0,4.8,4.9,10.6,10.8,0.39,-0.611,0.021,1588,57753,0.021,819,15227,5054.7,60944.8]
["2025-02-05T12:40:34.000000000",6044.67,6055.0,3.1,3.2,13.8,14.1,0.288,-0.713,0.019,4542,36475,0.019,505,2613,9589.3,60944.8]
["2025-02-05T12:40:34.000000000",6044.67,6060.0,1.95,2.0,17.7,17.9,0.202,-0.799,0.016,4781,46488,0.016,423,1483,8326.4,60944.8]
["2025-02-05T12:40:34.000000000",6044.67,6065.0,1.25,1.3,21.9,22.3,0.139,-0.861,0.012,1217,35482,0.012,293,496,1812.0,60944.8]
["2025-02-05T12:40:34.000000000",6044.67,6070.0,0.8,0.85,26.4,26.9,0.095,-0.905,0.009,1039,29608,0.009,296,476,1201.4999999999998,60944.8]
["2025-02-05T12:40:34.000000000",6044.67,6075.0,0.55,0.6,31.1,31.7,0.066,-0.934,0.006,1412,23182,0.006,304,828,1029.6,60944.8]
["2025-02-05T12:40:34.000000000",6044.67,6080.0,0.35,0.4,35.9,36.5,0.044,-0.955,0.005,1656,17059,0.005,573,1395,1114.5,60944.8]
["2025-02-05T12:40:34.000000000",6044.67,6085.0,0.25,0.3,40.8,41.4,0.032,-0.967,0.003,1066,13593,0.003,210,394,382.8,60944.8]
["2025-02-05T12:40:34.000000000",6044.67,6090.0,0.2,0.25,45.8,46.3,0.026,-0.974,0.003,2155,15135,0.003,499,547,796.1999999999999,60944.8]
["2025-02-05T12:40:34.000000000",6044.67,6095.0,0.1,0.2,50.7,51.3,0.018,-0.982,0.002,1159,4540,0.002,126,343,257.0,60944.8]
["2025-02-05T12:40:34.000000000",6044.67,6100.0,0.1,0.15,55.7,56.2,0.014,-0.986,0.001,4298,7370,0.001,1495,344,579.3000000000001,60944.8]
["2025-02-05T12:40:34.000000000",6044.67,6105.0,0.05,0.1,60.7,61.2,0.009,-0.991,0.001,2452,3827,0.001,142,17,259.4,60944.8]
["2025-02-05T12:40:34.000000000",6044.67,6110.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,2686,5078,0.001,209,43,289.5,60944.8]
["2025-02-05T12:40:34.000000000",6044.67,6115.0,0.0,0.1,70.6,71.2,0.006,-0.994,0.001,2050,3389,0.001,204,50,225.4,60944.8]
["2025-02-05T12:40:34.000000000",6044.67,6120.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,1588,6471,0.0,177,36,0.0,60944.8]
["2025-02-05T12:40:34.000000000",6044.67,6125.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,3254,8697,0.0,66,17,0.0,60944.8]
["2025-02-05T12:40:34.000000000",6044.67,6130.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60944.8]
["2025-02-05T12:40:34.000000000",6044.67,6135.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,4358,365,0.0,296,5,0.0,60944.8]
["2025-02-05T12:40:34.000000000",6044.67,6140.0,0.0,0.05,95.5,96.2,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,60944.8]
["2025-02-05T12:40:34.000000000",6044.67,6145.0,0.0,0.05,97.5,103.7,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60944.8]
["2025-02-05T12:40:34.000000000",6044.67,6150.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,4063,58,0.0,136,3,0.0,60944.8]
["2025-02-05T12:40:34.000000000",6044.67,6155.0,0.0,0.05,107.5,113.4,0.002,-0.998,0.0,702,49,0.0,93,2,0.0,60944.8]
["2025-02-05T12:40:34.000000000",6044.67,6160.0,0.0,0.05,112.5,118.6,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,60944.8]
["2025-02-05T12:40:34.000000000",6044.67,6165.0,0.0,0.05,117.5,123.6,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,60944.8]
["2025-02-05T12:40:45.000000000",6044.65,5920.0,124.0,124.5,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,5301,0.0,60944.8]
["2025-02-05T12:40:45.000000000",6044.65,5925.0,119.0,119.6,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,60944.8]
["2025-02-05T12:40:45.000000000",6044.65,5930.0,114.0,114.6,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7702,0.0,60944.8]
["2025-02-05T12:40:45.000000000",6044.65,5935.0,109.0,109.6,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7093,223.6,60944.8]
["2025-02-05T12:40:45.000000000",6044.65,5940.0,104.0,104.6,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8414,146.5,60944.8]
["2025-02-05T12:40:45.000000000",6044.65,5945.0,99.1,99.6,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7345,249.70000000000005,60944.8]
["2025-02-05T12:40:45.000000000",6044.65,5950.0,94.1,94.6,0.2,0.25,0.985,-0.014,0.001,225,108,0.001,1822,14408,204.7,60944.8]
["2025-02-05T12:40:45.000000000",6044.65,5955.0,89.1,89.7,0.2,0.3,0.984,-0.015,0.001,74,709,0.001,816,14379,89.0,60944.8]
["2025-02-05T12:40:45.000000000",6044.65,5960.0,84.1,84.7,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18206,143.79999999999998,60944.8]
["2025-02-05T12:40:45.000000000",6044.65,5965.0,79.2,79.7,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13454,89.60000000000001,60944.8]
["2025-02-05T12:40:45.000000000",6044.65,5970.0,74.2,74.8,0.35,0.4,0.974,-0.026,0.002,126,294,0.002,2156,16207,456.4,60944.8]
["2025-02-05T12:40:45.000000000",6044.65,5975.0,69.3,69.8,0.4,0.45,0.97,-0.029,0.002,119,251,0.002,1413,13403,306.4,60944.8]
["2025-02-05T12:40:45.000000000",6044.65,5980.0,64.3,64.9,0.45,0.5,0.966,-0.034,0.002,205,1088,0.002,1413,21085,323.6,60944.8]
["2025-02-05T12:40:45.000000000",6044.65,5985.0,59.4,60.0,0.55,0.6,0.962,-0.04,0.002,269,558,0.002,695,23584,192.8,60944.8]
["2025-02-05T12:40:45.000000000",6044.65,5990.0,54.5,55.1,0.6,0.7,0.954,-0.046,0.003,667,1194,0.003,1135,20774,540.6,60944.8]
["2025-02-05T12:40:45.000000000",6044.65,5995.0,49.7,50.2,0.75,0.8,0.944,-0.056,0.004,448,982,0.004,4534,27550,1992.8,60944.8]
["2025-02-05T12:40:45.000000000",6044.65,6000.0,44.8,45.3,0.9,0.95,0.932,-0.068,0.004,1027,2744,0.004,7885,41300,3564.8,60944.8]
["2025-02-05T12:40:45.000000000",6044.65,6005.0,40.0,40.5,1.05,1.15,0.918,-0.082,0.005,925,2722,0.005,682,18310,803.5,60944.8]
["2025-02-05T12:40:45.000000000",6044.65,6010.0,35.2,35.7,1.3,1.4,0.899,-0.1,0.006,326,4858,0.006,773,21259,659.4,60944.8]
["2025-02-05T12:40:45.000000000",6044.65,6015.0,30.6,31.0,1.65,1.7,0.875,-0.125,0.008,293,8724,0.008,727,23012,816.0,60944.8]
["2025-02-05T12:40:45.000000000",6044.65,6020.0,26.0,26.4,2.05,2.15,0.843,-0.156,0.01,491,14980,0.01,743,27448,1234.0,60944.8]
["2025-02-05T12:40:45.000000000",6044.65,6025.0,21.6,22.0,2.65,2.7,0.801,-0.198,0.012,772,20776,0.012,1883,25797,3186.0,60944.8]
["2025-02-05T12:40:45.000000000",6044.65,6030.0,17.5,17.8,3.4,3.5,0.749,-0.251,0.014,982,34456,0.014,851,20111,2566.2,60944.8]
["2025-02-05T12:40:45.000000000",6044.65,6035.0,13.6,13.8,4.5,4.6,0.679,-0.32,0.017,713,26293,0.017,1069,9572,3029.4000000000005,60944.8]
["2025-02-05T12:40:45.000000000",6044.65,6040.0,10.1,10.3,6.0,6.1,0.596,-0.405,0.019,1466,36093,0.019,1128,9730,4928.6,60944.8]
["2025-02-05T12:40:45.000000000",6044.65,6045.0,7.1,7.3,8.0,8.1,0.498,-0.502,0.021,1218,27542,0.021,820,8253,4279.8,60944.8]
["2025-02-05T12:40:45.000000000",6044.65,6050.0,4.8,4.9,10.6,10.8,0.39,-0.611,0.021,1588,57771,0.021,819,15228,5054.7,60944.8]
["2025-02-05T12:40:45.000000000",6044.65,6055.0,3.1,3.2,13.9,14.1,0.288,-0.713,0.019,4542,36480,0.019,505,2613,9589.3,60944.8]
["2025-02-05T12:40:45.000000000",6044.65,6060.0,1.95,2.05,17.7,18.0,0.202,-0.799,0.016,4781,46493,0.016,423,1483,8326.4,60944.8]
["2025-02-05T12:40:45.000000000",6044.65,6065.0,1.25,1.3,21.9,22.4,0.139,-0.861,0.012,1217,35486,0.012,293,496,1812.0,60944.8]
["2025-02-05T12:40:45.000000000",6044.65,6070.0,0.8,0.85,26.4,26.9,0.095,-0.905,0.009,1039,29610,0.009,296,476,1201.4999999999998,60944.8]
["2025-02-05T12:40:45.000000000",6044.65,6075.0,0.55,0.6,31.1,31.7,0.066,-0.934,0.006,1412,23184,0.006,304,828,1029.6,60944.8]
["2025-02-05T12:40:45.000000000",6044.65,6080.0,0.35,0.4,35.9,36.5,0.044,-0.955,0.005,1656,17059,0.005,573,1395,1114.5,60944.8]
["2025-02-05T12:40:45.000000000",6044.65,6085.0,0.25,0.3,40.8,41.4,0.032,-0.967,0.003,1066,13593,0.003,210,394,382.8,60944.8]
["2025-02-05T12:40:45.000000000",6044.65,6090.0,0.15,0.2,45.8,46.3,0.026,-0.974,0.003,2155,15136,0.003,499,547,796.1999999999999,60944.8]
["2025-02-05T12:40:45.000000000",6044.65,6095.0,0.1,0.2,50.7,51.3,0.018,-0.982,0.002,1159,4541,0.002,126,343,257.0,60944.8]
["2025-02-05T12:40:45.000000000",6044.65,6100.0,0.1,0.15,55.7,56.3,0.014,-0.986,0.001,4298,7374,0.001,1495,344,579.3000000000001,60944.8]
["2025-02-05T12:40:45.000000000",6044.65,6105.0,0.05,0.1,60.7,61.2,0.009,-0.991,0.001,2452,3827,0.001,142,17,259.4,60944.8]
["2025-02-05T12:40:45.000000000",6044.65,6110.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,2686,5078,0.001,209,43,289.5,60944.8]
["2025-02-05T12:40:45.000000000",6044.65,6115.0,0.0,0.1,70.6,71.2,0.006,-0.994,0.001,2050,3389,0.001,204,50,225.4,60944.8]
["2025-02-05T12:40:45.000000000",6044.65,6120.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,1588,6471,0.0,177,36,0.0,60944.8]
["2025-02-05T12:40:45.000000000",6044.65,6125.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,3254,8697,0.0,66,17,0.0,60944.8]
["2025-02-05T12:40:45.000000000",6044.65,6130.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60944.8]
["2025-02-05T12:40:45.000000000",6044.65,6135.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,4358,365,0.0,296,5,0.0,60944.8]
["2025-02-05T12:40:45.000000000",6044.65,6140.0,0.0,0.05,95.6,96.2,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,60944.8]
["2025-02-05T12:40:45.000000000",6044.65,6145.0,0.0,0.05,97.8,103.7,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60944.8]
["2025-02-05T12:40:45.000000000",6044.65,6150.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,60944.8]
["2025-02-05T12:40:45.000000000",6044.65,6155.0,0.0,0.05,107.8,114.0,0.002,-0.998,0.0,702,49,0.0,93,2,0.0,60944.8]
["2025-02-05T12:40:45.000000000",6044.65,6160.0,0.0,0.05,112.8,118.9,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,60944.8]
["2025-02-05T12:40:45.000000000",6044.65,6165.0,0.0,0.05,117.8,123.9,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,60944.8]
["2025-02-05T12:40:56.000000000",6044.97,5920.0,124.5,125.1,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,5301,0.0,60142.40000000001]
["2025-02-05T12:40:56.000000000",6044.97,5925.0,119.5,120.2,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,60142.40000000001]
["2025-02-05T12:40:56.000000000",6044.97,5930.0,114.5,115.2,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7702,0.0,60142.40000000001]
["2025-02-05T12:40:56.000000000",6044.97,5935.0,109.6,110.2,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7094,223.6,60142.40000000001]
["2025-02-05T12:40:56.000000000",6044.97,5940.0,104.6,105.2,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8414,146.5,60142.40000000001]
["2025-02-05T12:40:56.000000000",6044.97,5945.0,99.6,100.2,0.15,0.2,0.988,-0.011,0.001,84,35,0.001,2413,7345,249.70000000000005,60142.40000000001]
["2025-02-05T12:40:56.000000000",6044.97,5950.0,94.6,95.2,0.2,0.25,0.985,-0.015,0.001,225,108,0.001,1822,14411,204.7,60142.40000000001]
["2025-02-05T12:40:56.000000000",6044.97,5955.0,89.7,90.3,0.2,0.25,0.984,-0.016,0.001,74,709,0.001,816,14379,89.0,60142.40000000001]
["2025-02-05T12:40:56.000000000",6044.97,5960.0,84.7,85.3,0.25,0.3,0.981,-0.018,0.001,357,811,0.001,1081,18206,143.79999999999998,60142.40000000001]
["2025-02-05T12:40:56.000000000",6044.97,5965.0,79.7,80.3,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13454,89.60000000000001,60142.40000000001]
["2025-02-05T12:40:56.000000000",6044.97,5970.0,74.8,75.4,0.35,0.4,0.974,-0.026,0.002,126,294,0.002,2156,16307,456.4,60142.40000000001]
["2025-02-05T12:40:56.000000000",6044.97,5975.0,69.8,70.4,0.4,0.45,0.97,-0.03,0.002,119,251,0.002,1413,13503,306.4,60142.40000000001]
["2025-02-05T12:40:56.000000000",6044.97,5980.0,64.9,65.5,0.45,0.5,0.966,-0.034,0.002,205,1088,0.002,1413,21085,323.6,60142.40000000001]
["2025-02-05T12:40:56.000000000",6044.97,5985.0,60.0,60.6,0.5,0.55,0.959,-0.04,0.003,269,558,0.003,695,23584,289.2,60142.40000000001]
["2025-02-05T12:40:56.000000000",6044.97,5990.0,55.1,55.6,0.6,0.65,0.951,-0.049,0.003,667,1194,0.003,1135,20774,540.6,60142.40000000001]
["2025-02-05T12:40:56.000000000",6044.97,5995.0,50.2,50.8,0.7,0.8,0.943,-0.057,0.004,448,982,0.004,4534,27550,1992.8,60142.40000000001]
["2025-02-05T12:40:56.000000000",6044.97,6000.0,45.3,45.9,0.85,0.95,0.931,-0.069,0.004,1027,2744,0.004,7885,41301,3564.8,60142.40000000001]
["2025-02-05T12:40:56.000000000",6044.97,6005.0,40.5,41.0,1.05,1.1,0.916,-0.084,0.005,925,2722,0.005,682,18311,803.5,60142.40000000001]
["2025-02-05T12:40:56.000000000",6044.97,6010.0,35.7,36.3,1.25,1.35,0.897,-0.103,0.007,326,4860,0.007,773,21260,769.3000000000001,60142.40000000001]
["2025-02-05T12:40:56.000000000",6044.97,6015.0,31.1,31.6,1.55,1.65,0.872,-0.128,0.008,293,8724,0.008,727,23013,816.0,60142.40000000001]
["2025-02-05T12:40:56.000000000",6044.97,6020.0,26.5,27.0,2.0,2.05,0.839,-0.16,0.01,491,14985,0.01,743,27456,1234.0,60142.40000000001]
["2025-02-05T12:40:56.000000000",6044.97,6025.0,22.1,22.5,2.55,2.6,0.797,-0.203,0.012,772,20778,0.012,1883,25809,3186.0,60142.40000000001]
["2025-02-05T12:40:56.000000000",6044.97,6030.0,17.9,18.2,3.3,3.4,0.743,-0.257,0.014,982,34458,0.014,851,20115,2566.2,60142.40000000001]
["2025-02-05T12:40:56.000000000",6044.97,6035.0,14.0,14.2,4.3,4.4,0.673,-0.327,0.017,713,26293,0.017,1069,9592,3029.4000000000005,60142.40000000001]
["2025-02-05T12:40:56.000000000",6044.97,6040.0,10.4,10.6,5.7,5.9,0.588,-0.412,0.019,1466,36093,0.019,1128,9734,4928.6,60142.40000000001]
["2025-02-05T12:40:56.000000000",6044.97,6045.0,7.4,7.6,7.7,7.8,0.49,-0.51,0.021,1218,27543,0.021,820,8263,4279.8,60142.40000000001]
["2025-02-05T12:40:56.000000000",6044.97,6050.0,5.0,5.1,10.2,10.4,0.382,-0.618,0.021,1588,57778,0.021,819,15232,5054.7,60142.40000000001]
["2025-02-05T12:40:56.000000000",6044.97,6055.0,3.2,3.3,13.5,13.7,0.281,-0.719,0.019,4542,36495,0.019,505,2613,9589.3,60142.40000000001]
["2025-02-05T12:40:56.000000000",6044.97,6060.0,2.05,2.1,17.2,17.5,0.198,-0.803,0.015,4781,46500,0.015,423,1485,7806.0,60142.40000000001]
["2025-02-05T12:40:56.000000000",6044.97,6065.0,1.3,1.35,21.3,21.9,0.136,-0.864,0.012,1217,35486,0.012,293,496,1812.0,60142.40000000001]
["2025-02-05T12:40:56.000000000",6044.97,6070.0,0.85,0.9,25.9,26.4,0.092,-0.907,0.009,1039,29611,0.009,296,476,1201.4999999999998,60142.40000000001]
["2025-02-05T12:40:56.000000000",6044.97,6075.0,0.55,0.6,30.5,31.1,0.065,-0.934,0.006,1412,23185,0.006,304,828,1029.6,60142.40000000001]
["2025-02-05T12:40:56.000000000",6044.97,6080.0,0.35,0.4,35.3,36.0,0.044,-0.956,0.004,1656,17060,0.004,573,1395,891.6,60142.40000000001]
["2025-02-05T12:40:56.000000000",6044.97,6085.0,0.25,0.3,40.2,40.9,0.032,-0.968,0.003,1066,13593,0.003,210,394,382.8,60142.40000000001]
["2025-02-05T12:40:56.000000000",6044.97,6090.0,0.15,0.25,45.2,45.8,0.021,-0.979,0.002,2155,15136,0.002,499,547,530.8000000000001,60142.40000000001]
["2025-02-05T12:40:56.000000000",6044.97,6095.0,0.15,0.2,50.1,50.7,0.017,-0.982,0.002,1159,4541,0.002,126,343,257.0,60142.40000000001]
["2025-02-05T12:40:56.000000000",6044.97,6100.0,0.1,0.15,55.1,55.7,0.014,-0.986,0.001,4298,7374,0.001,1495,344,579.3000000000001,60142.40000000001]
["2025-02-05T12:40:56.000000000",6044.97,6105.0,0.05,0.1,60.1,60.7,0.009,-0.991,0.001,2452,3827,0.001,142,17,259.4,60142.40000000001]
["2025-02-05T12:40:56.000000000",6044.97,6110.0,0.05,0.1,65.0,65.7,0.008,-0.992,0.001,2686,5078,0.001,209,43,289.5,60142.40000000001]
["2025-02-05T12:40:56.000000000",6044.97,6115.0,0.0,0.1,70.0,70.6,0.006,-0.994,0.001,2050,3390,0.001,204,50,225.4,60142.40000000001]
["2025-02-05T12:40:56.000000000",6044.97,6120.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,1588,6471,0.0,177,36,0.0,60142.40000000001]
["2025-02-05T12:40:56.000000000",6044.97,6125.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,3254,8697,0.0,66,17,0.0,60142.40000000001]
["2025-02-05T12:40:56.000000000",6044.97,6130.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60142.40000000001]
["2025-02-05T12:40:56.000000000",6044.97,6135.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,4358,365,0.0,296,5,0.0,60142.40000000001]
["2025-02-05T12:40:56.000000000",6044.97,6140.0,0.0,0.05,95.0,95.7,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,60142.40000000001]
["2025-02-05T12:40:56.000000000",6044.97,6145.0,0.0,0.05,97.2,103.7,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60142.40000000001]
["2025-02-05T12:40:56.000000000",6044.97,6150.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,60142.40000000001]
["2025-02-05T12:40:56.000000000",6044.97,6155.0,0.0,0.05,107.2,113.7,0.002,-0.998,0.0,702,49,0.0,93,2,0.0,60142.40000000001]
["2025-02-05T12:40:56.000000000",6044.97,6160.0,0.0,0.05,111.6,118.7,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,60142.40000000001]
["2025-02-05T12:40:56.000000000",6044.97,6165.0,0.0,0.05,116.6,123.7,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,60142.40000000001]
["2025-02-05T12:41:07.000000000",6044.72,5920.0,124.0,124.6,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,5301,0.0,60679.40000000001]
["2025-02-05T12:41:07.000000000",6044.72,5925.0,119.0,119.6,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,60679.40000000001]
["2025-02-05T12:41:07.000000000",6044.72,5930.0,114.1,114.6,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7702,0.0,60679.40000000001]
["2025-02-05T12:41:07.000000000",6044.72,5935.0,109.1,109.6,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7094,223.6,60679.40000000001]
["2025-02-05T12:41:07.000000000",6044.72,5940.0,104.1,104.6,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8414,146.5,60679.40000000001]
["2025-02-05T12:41:07.000000000",6044.72,5945.0,99.1,99.6,0.15,0.2,0.989,-0.011,0.001,84,35,0.001,2413,7345,249.70000000000005,60679.40000000001]
["2025-02-05T12:41:07.000000000",6044.72,5950.0,94.1,94.7,0.2,0.25,0.985,-0.014,0.001,225,108,0.001,1822,14411,204.7,60679.40000000001]
["2025-02-05T12:41:07.000000000",6044.72,5955.0,89.2,89.7,0.2,0.3,0.985,-0.015,0.001,74,709,0.001,816,14381,89.0,60679.40000000001]
["2025-02-05T12:41:07.000000000",6044.72,5960.0,84.2,84.7,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18206,143.79999999999998,60679.40000000001]
["2025-02-05T12:41:07.000000000",6044.72,5965.0,79.2,79.8,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13454,89.60000000000001,60679.40000000001]
["2025-02-05T12:41:07.000000000",6044.72,5970.0,74.3,74.8,0.35,0.4,0.974,-0.026,0.002,126,294,0.002,2156,16314,456.4,60679.40000000001]
["2025-02-05T12:41:07.000000000",6044.72,5975.0,69.3,69.9,0.4,0.45,0.971,-0.029,0.002,119,251,0.002,1413,13504,306.4,60679.40000000001]
["2025-02-05T12:41:07.000000000",6044.72,5980.0,64.4,64.9,0.45,0.5,0.966,-0.034,0.002,205,1088,0.002,1413,21092,323.6,60679.40000000001]
["2025-02-05T12:41:07.000000000",6044.72,5985.0,59.5,60.0,0.5,0.6,0.962,-0.038,0.002,269,558,0.002,695,23585,192.8,60679.40000000001]
["2025-02-05T12:41:07.000000000",6044.72,5990.0,54.6,55.1,0.6,0.7,0.954,-0.046,0.003,667,1194,0.003,1135,20774,540.6,60679.40000000001]
["2025-02-05T12:41:07.000000000",6044.72,5995.0,49.7,50.2,0.75,0.8,0.946,-0.054,0.004,448,982,0.004,4534,27562,1992.8,60679.40000000001]
["2025-02-05T12:41:07.000000000",6044.72,6000.0,44.8,45.3,0.9,0.95,0.934,-0.066,0.004,1027,2744,0.004,7885,41301,3564.8,60679.40000000001]
["2025-02-05T12:41:07.000000000",6044.72,6005.0,40.1,40.5,1.05,1.15,0.918,-0.082,0.005,925,2722,0.005,682,18311,803.5,60679.40000000001]
["2025-02-05T12:41:07.000000000",6044.72,6010.0,35.3,35.7,1.3,1.35,0.9,-0.1,0.006,326,4861,0.006,773,21261,659.4,60679.40000000001]
["2025-02-05T12:41:07.000000000",6044.72,6015.0,30.6,31.0,1.6,1.7,0.877,-0.123,0.008,293,8724,0.008,727,23038,816.0,60679.40000000001]
["2025-02-05T12:41:07.000000000",6044.72,6020.0,26.1,26.4,2.05,2.1,0.846,-0.154,0.01,491,14985,0.01,743,27464,1234.0,60679.40000000001]
["2025-02-05T12:41:07.000000000",6044.72,6025.0,21.6,22.0,2.6,2.7,0.804,-0.196,0.012,772,20778,0.012,1883,25812,3186.0,60679.40000000001]
["2025-02-05T12:41:07.000000000",6044.72,6030.0,17.5,17.8,3.4,3.5,0.751,-0.249,0.014,982,34458,0.014,851,20115,2566.2,60679.40000000001]
["2025-02-05T12:41:07.000000000",6044.72,6035.0,13.6,13.8,4.5,4.6,0.683,-0.317,0.017,713,26297,0.017,1069,9602,3029.4000000000005,60679.40000000001]
["2025-02-05T12:41:07.000000000",6044.72,6040.0,10.1,10.3,5.9,6.1,0.599,-0.401,0.019,1466,36100,0.019,1128,9754,4928.6,60679.40000000001]
["2025-02-05T12:41:07.000000000",6044.72,6045.0,7.1,7.3,7.9,8.1,0.501,-0.5,0.021,1218,27570,0.021,820,8285,4279.8,60679.40000000001]
["2025-02-05T12:41:07.000000000",6044.72,6050.0,4.8,4.9,10.6,10.8,0.394,-0.606,0.021,1588,57785,0.021,819,15232,5054.7,60679.40000000001]
["2025-02-05T12:41:07.000000000",6044.72,6055.0,3.1,3.2,13.8,14.1,0.293,-0.707,0.019,4542,36502,0.019,505,2613,9589.3,60679.40000000001]
["2025-02-05T12:41:07.000000000",6044.72,6060.0,1.95,2.0,17.6,18.0,0.205,-0.794,0.016,4781,46514,0.016,423,1485,8326.4,60679.40000000001]
["2025-02-05T12:41:07.000000000",6044.72,6065.0,1.25,1.3,21.9,22.3,0.142,-0.858,0.012,1217,35494,0.012,293,496,1812.0,60679.40000000001]
["2025-02-05T12:41:07.000000000",6044.72,6070.0,0.8,0.85,26.4,26.8,0.097,-0.903,0.009,1039,29621,0.009,296,476,1201.4999999999998,60679.40000000001]
["2025-02-05T12:41:07.000000000",6044.72,6075.0,0.55,0.6,31.1,31.6,0.066,-0.934,0.006,1412,23188,0.006,304,828,1029.6,60679.40000000001]
["2025-02-05T12:41:07.000000000",6044.72,6080.0,0.35,0.4,35.9,36.4,0.045,-0.955,0.005,1656,17062,0.005,573,1395,1114.5,60679.40000000001]
["2025-02-05T12:41:07.000000000",6044.72,6085.0,0.25,0.3,40.8,41.3,0.033,-0.967,0.003,1066,13593,0.003,210,394,382.8,60679.40000000001]
["2025-02-05T12:41:07.000000000",6044.72,6090.0,0.15,0.2,45.7,46.3,0.024,-0.976,0.002,2155,15136,0.002,499,547,530.8000000000001,60679.40000000001]
["2025-02-05T12:41:07.000000000",6044.72,6095.0,0.15,0.2,50.7,51.2,0.02,-0.98,0.002,1159,4541,0.002,126,343,257.0,60679.40000000001]
["2025-02-05T12:41:07.000000000",6044.72,6100.0,0.1,0.15,55.7,56.2,0.014,-0.986,0.001,4298,7374,0.001,1495,344,579.3000000000001,60679.40000000001]
["2025-02-05T12:41:07.000000000",6044.72,6105.0,0.05,0.1,60.6,61.2,0.009,-0.991,0.001,2452,3827,0.001,142,17,259.4,60679.40000000001]
["2025-02-05T12:41:07.000000000",6044.72,6110.0,0.05,0.1,65.6,66.1,0.008,-0.992,0.001,2686,5078,0.001,209,43,289.5,60679.40000000001]
["2025-02-05T12:41:07.000000000",6044.72,6115.0,0.0,0.1,70.6,71.1,0.006,-0.994,0.001,2050,3390,0.001,204,50,225.4,60679.40000000001]
["2025-02-05T12:41:07.000000000",6044.72,6120.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,1588,6473,0.0,177,36,0.0,60679.40000000001]
["2025-02-05T12:41:07.000000000",6044.72,6125.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,3254,8697,0.0,66,17,0.0,60679.40000000001]
["2025-02-05T12:41:07.000000000",6044.72,6130.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60679.40000000001]
["2025-02-05T12:41:07.000000000",6044.72,6135.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,4358,368,0.0,296,5,0.0,60679.40000000001]
["2025-02-05T12:41:07.000000000",6044.72,6140.0,0.0,0.05,95.4,96.1,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,60679.40000000001]
["2025-02-05T12:41:07.000000000",6044.72,6145.0,0.0,0.05,97.8,103.7,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60679.40000000001]
["2025-02-05T12:41:07.000000000",6044.72,6150.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,60679.40000000001]
["2025-02-05T12:41:07.000000000",6044.72,6155.0,0.0,0.05,107.7,113.9,0.002,-0.998,0.0,702,49,0.0,93,2,0.0,60679.40000000001]
["2025-02-05T12:41:07.000000000",6044.72,6160.0,0.0,0.05,112.8,118.9,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,60679.40000000001]
["2025-02-05T12:41:07.000000000",6044.72,6165.0,0.0,0.05,117.7,123.9,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,60679.40000000001]
["2025-02-05T12:41:19.000000000",6044.42,5920.0,124.0,124.6,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,5301,0.0,59821.00000000001]
["2025-02-05T12:41:19.000000000",6044.42,5925.0,119.0,119.6,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,59821.00000000001]
["2025-02-05T12:41:19.000000000",6044.42,5930.0,114.0,114.6,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7702,0.0,59821.00000000001]
["2025-02-05T12:41:19.000000000",6044.42,5935.0,109.0,109.6,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7094,223.6,59821.00000000001]
["2025-02-05T12:41:19.000000000",6044.42,5940.0,104.0,104.6,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8414,146.5,59821.00000000001]
["2025-02-05T12:41:19.000000000",6044.42,5945.0,99.1,99.6,0.15,0.2,0.988,-0.012,0.001,84,35,0.001,2413,7345,249.70000000000005,59821.00000000001]
["2025-02-05T12:41:19.000000000",6044.42,5950.0,94.1,94.7,0.2,0.25,0.985,-0.015,0.001,225,110,0.001,1822,14411,204.7,59821.00000000001]
["2025-02-05T12:41:19.000000000",6044.42,5955.0,89.1,89.7,0.2,0.3,0.983,-0.016,0.001,74,709,0.001,816,14382,89.0,59821.00000000001]
["2025-02-05T12:41:19.000000000",6044.42,5960.0,84.1,84.7,0.25,0.3,0.981,-0.019,0.001,357,811,0.001,1081,18206,143.79999999999998,59821.00000000001]
["2025-02-05T12:41:19.000000000",6044.42,5965.0,79.2,79.8,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13485,89.60000000000001,59821.00000000001]
["2025-02-05T12:41:19.000000000",6044.42,5970.0,74.2,74.8,0.35,0.4,0.974,-0.026,0.002,126,294,0.002,2156,16314,456.4,59821.00000000001]
["2025-02-05T12:41:19.000000000",6044.42,5975.0,69.3,69.9,0.4,0.45,0.97,-0.03,0.002,119,251,0.002,1413,13504,306.4,59821.00000000001]
["2025-02-05T12:41:19.000000000",6044.42,5980.0,64.3,64.9,0.45,0.5,0.966,-0.034,0.002,205,1088,0.002,1413,21092,323.6,59821.00000000001]
["2025-02-05T12:41:19.000000000",6044.42,5985.0,59.4,60.0,0.5,0.6,0.96,-0.04,0.003,269,558,0.003,695,23592,289.2,59821.00000000001]
["2025-02-05T12:41:19.000000000",6044.42,5990.0,54.5,55.1,0.65,0.7,0.951,-0.049,0.003,667,1194,0.003,1135,20774,540.6,59821.00000000001]
["2025-02-05T12:41:19.000000000",6044.42,5995.0,49.7,50.2,0.75,0.8,0.942,-0.058,0.004,448,982,0.004,4534,27562,1992.8,59821.00000000001]
["2025-02-05T12:41:19.000000000",6044.42,6000.0,44.8,45.3,0.9,0.95,0.93,-0.069,0.004,1027,2744,0.004,7885,41302,3564.8,59821.00000000001]
["2025-02-05T12:41:19.000000000",6044.42,6005.0,40.0,40.5,1.05,1.15,0.915,-0.085,0.005,925,2722,0.005,682,18311,803.5,59821.00000000001]
["2025-02-05T12:41:19.000000000",6044.42,6010.0,35.2,35.7,1.3,1.4,0.896,-0.104,0.007,326,4861,0.007,773,21263,769.3000000000001,59821.00000000001]
["2025-02-05T12:41:19.000000000",6044.42,6015.0,30.6,31.0,1.6,1.7,0.871,-0.129,0.008,293,8724,0.008,727,23042,816.0,59821.00000000001]
["2025-02-05T12:41:19.000000000",6044.42,6020.0,26.0,26.4,2.05,2.1,0.839,-0.161,0.01,491,14986,0.01,743,27478,1234.0,59821.00000000001]
["2025-02-05T12:41:19.000000000",6044.42,6025.0,21.6,22.0,2.6,2.7,0.794,-0.206,0.012,772,20778,0.012,1883,25817,3186.0,59821.00000000001]
["2025-02-05T12:41:19.000000000",6044.42,6030.0,17.5,17.8,3.4,3.5,0.74,-0.26,0.015,982,34498,0.015,851,20124,2749.4999999999995,59821.00000000001]
["2025-02-05T12:41:19.000000000",6044.42,6035.0,13.6,13.8,4.5,4.6,0.67,-0.33,0.017,713,26297,0.017,1069,9605,3029.4000000000005,59821.00000000001]
["2025-02-05T12:41:19.000000000",6044.42,6040.0,10.1,10.3,5.9,6.1,0.584,-0.416,0.019,1466,36104,0.019,1128,9757,4928.6,59821.00000000001]
["2025-02-05T12:41:19.000000000",6044.42,6045.0,7.1,7.3,7.9,8.1,0.485,-0.515,0.021,1218,27570,0.021,820,8330,4279.8,59821.00000000001]
["2025-02-05T12:41:19.000000000",6044.42,6050.0,4.8,4.9,10.6,10.8,0.377,-0.623,0.021,1588,57813,0.021,819,15232,5054.7,59821.00000000001]
["2025-02-05T12:41:19.000000000",6044.42,6055.0,3.1,3.2,13.8,14.1,0.278,-0.722,0.018,4542,36507,0.018,505,2614,9084.6,59821.00000000001]
["2025-02-05T12:41:19.000000000",6044.42,6060.0,1.95,2.05,17.6,18.0,0.194,-0.806,0.015,4781,46528,0.015,423,1491,7806.0,59821.00000000001]
["2025-02-05T12:41:19.000000000",6044.42,6065.0,1.25,1.3,21.9,22.4,0.133,-0.867,0.012,1217,35498,0.012,293,496,1812.0,59821.00000000001]
["2025-02-05T12:41:19.000000000",6044.42,6070.0,0.8,0.85,26.4,26.9,0.092,-0.908,0.009,1039,29633,0.009,296,476,1201.4999999999998,59821.00000000001]
["2025-02-05T12:41:19.000000000",6044.42,6075.0,0.5,0.6,31.1,31.7,0.061,-0.939,0.006,1412,23198,0.006,304,828,1029.6,59821.00000000001]
["2025-02-05T12:41:19.000000000",6044.42,6080.0,0.35,0.4,35.9,36.5,0.044,-0.956,0.004,1656,17072,0.004,573,1395,891.6,59821.00000000001]
["2025-02-05T12:41:19.000000000",6044.42,6085.0,0.25,0.3,40.8,41.4,0.032,-0.968,0.003,1066,13594,0.003,210,394,382.8,59821.00000000001]
["2025-02-05T12:41:19.000000000",6044.42,6090.0,0.15,0.2,45.7,46.3,0.021,-0.979,0.002,2155,15136,0.002,499,547,530.8000000000001,59821.00000000001]
["2025-02-05T12:41:19.000000000",6044.42,6095.0,0.15,0.2,50.7,51.3,0.02,-0.98,0.002,1159,4541,0.002,126,343,257.0,59821.00000000001]
["2025-02-05T12:41:19.000000000",6044.42,6100.0,0.1,0.15,55.7,56.3,0.014,-0.986,0.001,4298,7374,0.001,1495,344,579.3000000000001,59821.00000000001]
["2025-02-05T12:41:19.000000000",6044.42,6105.0,0.05,0.1,60.6,61.2,0.009,-0.991,0.001,2452,3827,0.001,142,17,259.4,59821.00000000001]
["2025-02-05T12:41:19.000000000",6044.42,6110.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,2686,5078,0.001,209,43,289.5,59821.00000000001]
["2025-02-05T12:41:19.000000000",6044.42,6115.0,0.0,0.1,70.6,71.2,0.006,-0.994,0.001,2050,3390,0.001,204,50,225.4,59821.00000000001]
["2025-02-05T12:41:19.000000000",6044.42,6120.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,1588,6473,0.0,177,36,0.0,59821.00000000001]
["2025-02-05T12:41:19.000000000",6044.42,6125.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,3254,8697,0.0,66,17,0.0,59821.00000000001]
["2025-02-05T12:41:19.000000000",6044.42,6130.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,59821.00000000001]
["2025-02-05T12:41:19.000000000",6044.42,6135.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,4358,368,0.0,296,5,0.0,59821.00000000001]
["2025-02-05T12:41:19.000000000",6044.42,6140.0,0.0,0.05,95.6,96.2,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,59821.00000000001]
["2025-02-05T12:41:19.000000000",6044.42,6145.0,0.0,0.05,97.6,104.2,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,59821.00000000001]
["2025-02-05T12:41:19.000000000",6044.42,6150.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,59821.00000000001]
["2025-02-05T12:41:19.000000000",6044.42,6155.0,0.0,0.05,107.6,114.2,0.002,-0.998,0.0,702,49,0.0,93,2,0.0,59821.00000000001]
["2025-02-05T12:41:19.000000000",6044.42,6160.0,0.0,0.05,112.6,119.2,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,59821.00000000001]
["2025-02-05T12:41:19.000000000",6044.42,6165.0,0.0,0.05,117.6,124.2,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,59821.00000000001]
["2025-02-05T12:41:30.000000000",6044.55,5920.0,124.4,125.0,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,5301,0.0,59821.00000000001]
["2025-02-05T12:41:30.000000000",6044.55,5925.0,119.4,120.0,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,59821.00000000001]
["2025-02-05T12:41:30.000000000",6044.55,5930.0,114.4,115.0,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7702,0.0,59821.00000000001]
["2025-02-05T12:41:30.000000000",6044.55,5935.0,109.4,110.0,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7094,223.6,59821.00000000001]
["2025-02-05T12:41:30.000000000",6044.55,5940.0,104.5,105.0,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8414,146.5,59821.00000000001]
["2025-02-05T12:41:30.000000000",6044.55,5945.0,99.5,100.1,0.15,0.2,0.988,-0.012,0.001,84,35,0.001,2413,7345,249.70000000000005,59821.00000000001]
["2025-02-05T12:41:30.000000000",6044.55,5950.0,94.5,95.1,0.2,0.25,0.985,-0.015,0.001,225,112,0.001,1822,14411,204.7,59821.00000000001]
["2025-02-05T12:41:30.000000000",6044.55,5955.0,89.5,90.1,0.2,0.25,0.983,-0.016,0.001,74,709,0.001,816,14382,89.0,59821.00000000001]
["2025-02-05T12:41:30.000000000",6044.55,5960.0,84.6,85.1,0.25,0.3,0.981,-0.019,0.001,357,811,0.001,1081,18206,143.79999999999998,59821.00000000001]
["2025-02-05T12:41:30.000000000",6044.55,5965.0,79.6,80.2,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13485,89.60000000000001,59821.00000000001]
["2025-02-05T12:41:30.000000000",6044.55,5970.0,74.6,75.2,0.35,0.4,0.974,-0.026,0.002,126,294,0.002,2156,16314,456.4,59821.00000000001]
["2025-02-05T12:41:30.000000000",6044.55,5975.0,69.7,70.3,0.4,0.45,0.97,-0.03,0.002,119,251,0.002,1413,13504,306.4,59821.00000000001]
["2025-02-05T12:41:30.000000000",6044.55,5980.0,64.8,65.3,0.45,0.5,0.966,-0.034,0.002,205,1088,0.002,1413,21093,323.6,59821.00000000001]
["2025-02-05T12:41:30.000000000",6044.55,5985.0,59.8,60.4,0.5,0.55,0.96,-0.04,0.003,269,558,0.003,695,23594,289.2,59821.00000000001]
["2025-02-05T12:41:30.000000000",6044.55,5990.0,54.9,55.5,0.6,0.65,0.951,-0.049,0.003,667,1194,0.003,1135,20777,540.6,59821.00000000001]
["2025-02-05T12:41:30.000000000",6044.55,5995.0,50.1,50.6,0.7,0.8,0.942,-0.058,0.004,448,982,0.004,4534,27562,1992.8,59821.00000000001]
["2025-02-05T12:41:30.000000000",6044.55,6000.0,45.2,45.7,0.85,0.95,0.93,-0.069,0.004,1027,2744,0.004,7885,41306,3564.8,59821.00000000001]
["2025-02-05T12:41:30.000000000",6044.55,6005.0,40.4,40.9,1.05,1.1,0.915,-0.085,0.005,925,2722,0.005,682,18311,803.5,59821.00000000001]
["2025-02-05T12:41:30.000000000",6044.55,6010.0,35.6,36.1,1.3,1.35,0.896,-0.104,0.007,326,4861,0.007,773,21264,769.3000000000001,59821.00000000001]
["2025-02-05T12:41:30.000000000",6044.55,6015.0,30.9,31.4,1.55,1.65,0.871,-0.129,0.008,293,8724,0.008,727,23042,816.0,59821.00000000001]
["2025-02-05T12:41:30.000000000",6044.55,6020.0,26.4,26.8,2.0,2.05,0.839,-0.161,0.01,491,14986,0.01,743,27479,1234.0,59821.00000000001]
["2025-02-05T12:41:30.000000000",6044.55,6025.0,22.0,22.4,2.55,2.6,0.794,-0.206,0.012,772,20778,0.012,1883,25817,3186.0,59821.00000000001]
["2025-02-05T12:41:30.000000000",6044.55,6030.0,17.8,18.1,3.3,3.4,0.74,-0.26,0.015,982,34508,0.015,851,20126,2749.4999999999995,59821.00000000001]
["2025-02-05T12:41:30.000000000",6044.55,6035.0,13.9,14.1,4.3,4.5,0.67,-0.33,0.017,713,26297,0.017,1069,9618,3029.4000000000005,59821.00000000001]
["2025-02-05T12:41:30.000000000",6044.55,6040.0,10.3,10.5,5.8,5.9,0.584,-0.416,0.019,1466,36105,0.019,1128,9760,4928.6,59821.00000000001]
["2025-02-05T12:41:30.000000000",6044.55,6045.0,7.3,7.5,7.7,7.9,0.485,-0.515,0.021,1218,27585,0.021,820,8334,4279.8,59821.00000000001]
["2025-02-05T12:41:30.000000000",6044.55,6050.0,4.9,5.1,10.3,10.5,0.377,-0.623,0.021,1588,57817,0.021,819,15235,5054.7,59821.00000000001]
["2025-02-05T12:41:30.000000000",6044.55,6055.0,3.2,3.3,13.5,13.8,0.278,-0.722,0.018,4542,36511,0.018,505,2614,9084.6,59821.00000000001]
["2025-02-05T12:41:30.000000000",6044.55,6060.0,2.0,2.1,17.3,17.7,0.194,-0.806,0.015,4781,46531,0.015,423,1491,7806.0,59821.00000000001]
["2025-02-05T12:41:30.000000000",6044.55,6065.0,1.3,1.35,21.5,21.9,0.133,-0.867,0.012,1217,35498,0.012,293,496,1812.0,59821.00000000001]
["2025-02-05T12:41:30.000000000",6044.55,6070.0,0.8,0.9,26.0,26.5,0.092,-0.908,0.009,1039,29637,0.009,296,476,1201.4999999999998,59821.00000000001]
["2025-02-05T12:41:30.000000000",6044.55,6075.0,0.55,0.6,30.7,31.3,0.061,-0.939,0.006,1412,23203,0.006,304,829,1029.6,59821.00000000001]
["2025-02-05T12:41:30.000000000",6044.55,6080.0,0.35,0.4,35.5,36.1,0.044,-0.956,0.004,1656,17072,0.004,573,1395,891.6,59821.00000000001]
["2025-02-05T12:41:30.000000000",6044.55,6085.0,0.25,0.3,40.4,41.0,0.032,-0.968,0.003,1066,13599,0.003,210,394,382.8,59821.00000000001]
["2025-02-05T12:41:30.000000000",6044.55,6090.0,0.15,0.2,45.3,45.9,0.021,-0.979,0.002,2155,15137,0.002,499,547,530.8000000000001,59821.00000000001]
["2025-02-05T12:41:30.000000000",6044.55,6095.0,0.1,0.2,50.3,50.9,0.02,-0.98,0.002,1159,4543,0.002,126,343,257.0,59821.00000000001]
["2025-02-05T12:41:30.000000000",6044.55,6100.0,0.1,0.15,55.2,55.8,0.014,-0.986,0.001,4298,7374,0.001,1495,344,579.3000000000001,59821.00000000001]
["2025-02-05T12:41:30.000000000",6044.55,6105.0,0.05,0.1,60.2,60.8,0.009,-0.991,0.001,2452,3827,0.001,142,17,259.4,59821.00000000001]
["2025-02-05T12:41:30.000000000",6044.55,6110.0,0.05,0.1,65.2,65.8,0.008,-0.992,0.001,2686,5078,0.001,209,43,289.5,59821.00000000001]
["2025-02-05T12:41:30.000000000",6044.55,6115.0,0.0,0.05,70.2,70.8,0.006,-0.994,0.001,2050,3390,0.001,204,52,225.4,59821.00000000001]
["2025-02-05T12:41:30.000000000",6044.55,6120.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,1588,6475,0.0,177,36,0.0,59821.00000000001]
["2025-02-05T12:41:30.000000000",6044.55,6125.0,0.0,0.05,80.2,80.7,0.003,-0.997,0.0,3254,8697,0.0,66,17,0.0,59821.00000000001]
["2025-02-05T12:41:30.000000000",6044.55,6130.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,59821.00000000001]
["2025-02-05T12:41:30.000000000",6044.55,6135.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,4358,368,0.0,296,5,0.0,59821.00000000001]
["2025-02-05T12:41:30.000000000",6044.55,6140.0,0.0,0.05,95.1,95.8,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,59821.00000000001]
["2025-02-05T12:41:30.000000000",6044.55,6145.0,0.0,0.05,97.3,103.4,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,59821.00000000001]
["2025-02-05T12:41:30.000000000",6044.55,6150.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,59821.00000000001]
["2025-02-05T12:41:30.000000000",6044.55,6155.0,0.0,0.05,107.3,113.7,0.002,-0.998,0.0,702,49,0.0,93,2,0.0,59821.00000000001]
["2025-02-05T12:41:30.000000000",6044.55,6160.0,0.0,0.05,112.3,118.7,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,59821.00000000001]
["2025-02-05T12:41:30.000000000",6044.55,6165.0,0.0,0.05,117.3,123.7,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,59821.00000000001]
["2025-02-05T12:41:41.000000000",6044.95,5920.0,124.6,125.3,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,5305,0.0,60238.100000000006]
["2025-02-05T12:41:41.000000000",6044.95,5925.0,119.6,120.3,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,60238.100000000006]
["2025-02-05T12:41:41.000000000",6044.95,5930.0,114.6,115.3,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7702,0.0,60238.100000000006]
["2025-02-05T12:41:41.000000000",6044.95,5935.0,109.6,110.3,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7095,223.6,60238.100000000006]
["2025-02-05T12:41:41.000000000",6044.95,5940.0,104.6,105.3,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8414,146.5,60238.100000000006]
["2025-02-05T12:41:41.000000000",6044.95,5945.0,99.7,100.3,0.15,0.2,0.988,-0.011,0.001,84,35,0.001,2413,7346,249.70000000000005,60238.100000000006]
["2025-02-05T12:41:41.000000000",6044.95,5950.0,94.7,95.4,0.2,0.25,0.985,-0.015,0.001,225,112,0.001,1822,14411,204.7,60238.100000000006]
["2025-02-05T12:41:41.000000000",6044.95,5955.0,89.7,90.4,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14382,89.0,60238.100000000006]
["2025-02-05T12:41:41.000000000",6044.95,5960.0,84.7,85.4,0.25,0.3,0.981,-0.018,0.001,357,811,0.001,1081,18206,143.79999999999998,60238.100000000006]
["2025-02-05T12:41:41.000000000",6044.95,5965.0,79.8,80.4,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13485,89.60000000000001,60238.100000000006]
["2025-02-05T12:41:41.000000000",6044.95,5970.0,74.8,75.5,0.35,0.4,0.974,-0.026,0.002,126,294,0.002,2156,16318,456.4,60238.100000000006]
["2025-02-05T12:41:41.000000000",6044.95,5975.0,69.9,70.5,0.4,0.45,0.97,-0.03,0.002,119,251,0.002,1413,13504,306.4,60238.100000000006]
["2025-02-05T12:41:41.000000000",6044.95,5980.0,64.9,65.6,0.45,0.5,0.966,-0.034,0.002,205,1088,0.002,1413,21093,323.6,60238.100000000006]
["2025-02-05T12:41:41.000000000",6044.95,5985.0,60.0,60.7,0.5,0.55,0.96,-0.04,0.003,269,558,0.003,695,23604,289.2,60238.100000000006]
["2025-02-05T12:41:41.000000000",6044.95,5990.0,55.1,55.8,0.6,0.65,0.954,-0.046,0.003,667,1194,0.003,1135,20778,540.6,60238.100000000006]
["2025-02-05T12:41:41.000000000",6044.95,5995.0,50.2,50.9,0.7,0.75,0.944,-0.056,0.004,448,1032,0.004,4534,27573,1992.8,60238.100000000006]
["2025-02-05T12:41:41.000000000",6044.95,6000.0,45.3,46.0,0.85,0.9,0.931,-0.069,0.004,1027,2747,0.004,7885,41322,3564.8,60238.100000000006]
["2025-02-05T12:41:41.000000000",6044.95,6005.0,40.6,41.1,1.0,1.1,0.918,-0.082,0.005,925,2722,0.005,682,18321,803.5,60238.100000000006]
["2025-02-05T12:41:41.000000000",6044.95,6010.0,35.8,36.4,1.25,1.3,0.898,-0.102,0.007,326,4861,0.007,773,21274,769.3000000000001,60238.100000000006]
["2025-02-05T12:41:41.000000000",6044.95,6015.0,31.2,31.7,1.55,1.6,0.874,-0.126,0.008,293,8725,0.008,727,23043,816.0,60238.100000000006]
["2025-02-05T12:41:41.000000000",6044.95,6020.0,26.5,27.0,1.95,2.0,0.842,-0.158,0.01,491,14986,0.01,743,27488,1234.0,60238.100000000006]
["2025-02-05T12:41:41.000000000",6044.95,6025.0,22.1,22.6,2.5,2.55,0.799,-0.201,0.012,772,20781,0.012,1883,25826,3186.0,60238.100000000006]
["2025-02-05T12:41:41.000000000",6044.95,6030.0,18.0,18.3,3.2,3.3,0.746,-0.255,0.015,982,34571,0.014,851,20131,2664.4,60238.100000000006]
["2025-02-05T12:41:41.000000000",6044.95,6035.0,14.1,14.2,4.2,4.4,0.676,-0.324,0.017,713,26297,0.017,1069,9625,3029.4000000000005,60238.100000000006]
["2025-02-05T12:41:41.000000000",6044.95,6040.0,10.5,10.6,5.7,5.8,0.59,-0.409,0.019,1466,36113,0.019,1128,9763,4928.6,60238.100000000006]
["2025-02-05T12:41:41.000000000",6044.95,6045.0,7.4,7.6,7.6,7.7,0.491,-0.509,0.021,1218,27604,0.021,820,8336,4279.8,60238.100000000006]
["2025-02-05T12:41:41.000000000",6044.95,6050.0,5.0,5.1,10.1,10.3,0.384,-0.616,0.021,1588,57831,0.021,819,15244,5054.7,60238.100000000006]
["2025-02-05T12:41:41.000000000",6044.95,6055.0,3.2,3.4,13.3,13.5,0.283,-0.717,0.019,4542,36527,0.019,505,2614,9589.3,60238.100000000006]
["2025-02-05T12:41:41.000000000",6044.95,6060.0,2.05,2.1,17.0,17.5,0.199,-0.801,0.015,4781,46542,0.015,423,1491,7806.0,60238.100000000006]
["2025-02-05T12:41:41.000000000",6044.95,6065.0,1.3,1.35,21.2,21.8,0.137,-0.863,0.012,1217,35514,0.012,293,496,1812.0,60238.100000000006]
["2025-02-05T12:41:41.000000000",6044.95,6070.0,0.85,0.9,25.8,26.3,0.093,-0.907,0.009,1039,29640,0.009,296,476,1201.4999999999998,60238.100000000006]
["2025-02-05T12:41:41.000000000",6044.95,6075.0,0.55,0.6,30.4,31.1,0.064,-0.936,0.006,1412,23208,0.006,304,830,1029.6,60238.100000000006]
["2025-02-05T12:41:41.000000000",6044.95,6080.0,0.35,0.4,35.2,35.9,0.044,-0.956,0.005,1656,17080,0.005,573,1395,1114.5,60238.100000000006]
["2025-02-05T12:41:41.000000000",6044.95,6085.0,0.25,0.3,40.1,40.8,0.032,-0.968,0.003,1066,13609,0.003,210,394,382.8,60238.100000000006]
["2025-02-05T12:41:41.000000000",6044.95,6090.0,0.15,0.2,45.0,45.7,0.021,-0.979,0.002,2155,15148,0.002,499,547,530.8000000000001,60238.100000000006]
["2025-02-05T12:41:41.000000000",6044.95,6095.0,0.15,0.2,50.0,50.7,0.017,-0.982,0.002,1159,4565,0.002,126,343,257.0,60238.100000000006]
["2025-02-05T12:41:41.000000000",6044.95,6100.0,0.1,0.15,55.0,55.6,0.014,-0.986,0.001,4298,7375,0.001,1495,344,579.3000000000001,60238.100000000006]
["2025-02-05T12:41:41.000000000",6044.95,6105.0,0.05,0.1,59.9,60.6,0.009,-0.991,0.001,2452,3827,0.001,142,17,259.4,60238.100000000006]
["2025-02-05T12:41:41.000000000",6044.95,6110.0,0.05,0.1,64.9,65.6,0.008,-0.992,0.001,2686,5078,0.001,209,43,289.5,60238.100000000006]
["2025-02-05T12:41:41.000000000",6044.95,6115.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,2050,3390,0.0,204,54,0.0,60238.100000000006]
["2025-02-05T12:41:41.000000000",6044.95,6120.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,1588,6475,0.0,177,36,0.0,60238.100000000006]
["2025-02-05T12:41:41.000000000",6044.95,6125.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,3254,8697,0.0,66,17,0.0,60238.100000000006]
["2025-02-05T12:41:41.000000000",6044.95,6130.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60238.100000000006]
["2025-02-05T12:41:41.000000000",6044.95,6135.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,4358,368,0.0,296,5,0.0,60238.100000000006]
["2025-02-05T12:41:41.000000000",6044.95,6140.0,0.0,0.05,94.9,95.6,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,60238.100000000006]
["2025-02-05T12:41:41.000000000",6044.95,6145.0,0.0,0.05,97.2,103.2,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60238.100000000006]
["2025-02-05T12:41:41.000000000",6044.95,6150.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,60238.100000000006]
["2025-02-05T12:41:41.000000000",6044.95,6155.0,0.0,0.05,107.2,113.7,0.002,-0.998,0.0,702,49,0.0,93,2,0.0,60238.100000000006]
["2025-02-05T12:41:41.000000000",6044.95,6160.0,0.0,0.05,112.0,118.7,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,60238.100000000006]
["2025-02-05T12:41:41.000000000",6044.95,6165.0,0.0,0.05,117.0,123.7,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,60238.100000000006]
["2025-02-05T12:41:52.000000000",6044.53,5920.0,124.1,124.7,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,5305,0.0,60359.7]
["2025-02-05T12:41:52.000000000",6044.53,5925.0,119.2,119.8,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,60359.7]
["2025-02-05T12:41:52.000000000",6044.53,5930.0,114.2,114.8,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7702,0.0,60359.7]
["2025-02-05T12:41:52.000000000",6044.53,5935.0,109.2,109.8,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7095,223.6,60359.7]
["2025-02-05T12:41:52.000000000",6044.53,5940.0,104.2,104.8,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8414,146.5,60359.7]
["2025-02-05T12:41:52.000000000",6044.53,5945.0,99.2,99.8,0.15,0.2,0.988,-0.011,0.001,84,37,0.001,2413,7346,249.70000000000005,60359.7]
["2025-02-05T12:41:52.000000000",6044.53,5950.0,94.3,94.8,0.2,0.25,0.985,-0.015,0.001,225,112,0.001,1822,14411,204.7,60359.7]
["2025-02-05T12:41:52.000000000",6044.53,5955.0,89.3,89.9,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14382,89.0,60359.7]
["2025-02-05T12:41:52.000000000",6044.53,5960.0,84.3,84.9,0.25,0.3,0.981,-0.018,0.001,357,811,0.001,1081,18206,143.79999999999998,60359.7]
["2025-02-05T12:41:52.000000000",6044.53,5965.0,79.4,79.9,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13485,89.60000000000001,60359.7]
["2025-02-05T12:41:52.000000000",6044.53,5970.0,74.4,75.0,0.35,0.4,0.974,-0.026,0.002,126,294,0.002,2156,16320,456.4,60359.7]
["2025-02-05T12:41:52.000000000",6044.53,5975.0,69.5,70.0,0.4,0.45,0.97,-0.03,0.002,119,251,0.002,1413,13504,306.4,60359.7]
["2025-02-05T12:41:52.000000000",6044.53,5980.0,64.5,65.1,0.45,0.5,0.966,-0.034,0.002,205,1088,0.002,1413,21093,323.6,60359.7]
["2025-02-05T12:41:52.000000000",6044.53,5985.0,59.6,60.2,0.55,0.6,0.959,-0.041,0.003,269,558,0.003,695,23604,289.2,60359.7]
["2025-02-05T12:41:52.000000000",6044.53,5990.0,54.7,55.3,0.6,0.65,0.954,-0.046,0.003,667,1194,0.003,1135,20779,540.6,60359.7]
["2025-02-05T12:41:52.000000000",6044.53,5995.0,49.8,50.4,0.7,0.8,0.944,-0.056,0.004,448,1032,0.004,4534,27573,1992.8,60359.7]
["2025-02-05T12:41:52.000000000",6044.53,6000.0,45.0,45.5,0.9,0.95,0.932,-0.068,0.004,1027,2747,0.004,7885,41323,3564.8,60359.7]
["2025-02-05T12:41:52.000000000",6044.53,6005.0,40.2,40.7,1.05,1.1,0.918,-0.082,0.005,925,2722,0.005,682,18322,803.5,60359.7]
["2025-02-05T12:41:52.000000000",6044.53,6010.0,35.4,35.9,1.3,1.35,0.898,-0.102,0.007,326,4861,0.007,773,21274,769.3000000000001,60359.7]
["2025-02-05T12:41:52.000000000",6044.53,6015.0,30.7,31.2,1.6,1.65,0.874,-0.126,0.008,293,8725,0.008,727,23043,816.0,60359.7]
["2025-02-05T12:41:52.000000000",6044.53,6020.0,26.2,26.6,2.0,2.1,0.842,-0.158,0.01,491,14991,0.01,743,27493,1234.0,60359.7]
["2025-02-05T12:41:52.000000000",6044.53,6025.0,21.7,22.2,2.6,2.65,0.8,-0.201,0.012,772,20782,0.012,1883,25826,3186.0,60359.7]
["2025-02-05T12:41:52.000000000",6044.53,6030.0,17.6,17.9,3.3,3.5,0.745,-0.254,0.015,982,34593,0.015,851,20131,2749.4999999999995,60359.7]
["2025-02-05T12:41:52.000000000",6044.53,6035.0,13.8,13.9,4.4,4.5,0.676,-0.324,0.017,713,26297,0.017,1069,9625,3029.4000000000005,60359.7]
["2025-02-05T12:41:52.000000000",6044.53,6040.0,10.2,10.4,5.9,6.0,0.59,-0.41,0.02,1466,36125,0.02,1128,9775,5188.0,60359.7]
["2025-02-05T12:41:52.000000000",6044.53,6045.0,7.2,7.3,7.9,8.0,0.49,-0.51,0.021,1218,27641,0.021,820,8373,4279.8,60359.7]
["2025-02-05T12:41:52.000000000",6044.53,6050.0,4.8,5.0,10.4,10.6,0.383,-0.616,0.021,1588,57857,0.021,819,15249,5054.7,60359.7]
["2025-02-05T12:41:52.000000000",6044.53,6055.0,3.1,3.2,13.7,13.9,0.281,-0.719,0.019,4542,36540,0.019,505,2615,9589.3,60359.7]
["2025-02-05T12:41:52.000000000",6044.53,6060.0,1.95,2.05,17.4,17.9,0.198,-0.802,0.015,4781,46547,0.015,423,1491,7806.0,60359.7]
["2025-02-05T12:41:52.000000000",6044.53,6065.0,1.25,1.3,21.7,22.2,0.136,-0.864,0.012,1217,35515,0.012,293,496,1812.0,60359.7]
["2025-02-05T12:41:52.000000000",6044.53,6070.0,0.8,0.85,26.2,26.8,0.092,-0.908,0.009,1039,29642,0.009,296,476,1201.4999999999998,60359.7]
["2025-02-05T12:41:52.000000000",6044.53,6075.0,0.5,0.6,30.9,31.5,0.064,-0.936,0.006,1412,23208,0.006,304,830,1029.6,60359.7]
["2025-02-05T12:41:52.000000000",6044.53,6080.0,0.35,0.4,35.7,36.3,0.044,-0.956,0.004,1656,17080,0.004,573,1395,891.6,60359.7]
["2025-02-05T12:41:52.000000000",6044.53,6085.0,0.25,0.3,40.6,41.2,0.032,-0.968,0.003,1066,13609,0.003,210,394,382.8,60359.7]
["2025-02-05T12:41:52.000000000",6044.53,6090.0,0.15,0.2,45.6,46.1,0.021,-0.979,0.002,2155,15149,0.002,499,547,530.8000000000001,60359.7]
["2025-02-05T12:41:52.000000000",6044.53,6095.0,0.1,0.15,50.5,51.1,0.015,-0.985,0.002,1159,4567,0.002,126,343,257.0,60359.7]
["2025-02-05T12:41:52.000000000",6044.53,6100.0,0.1,0.15,55.5,56.1,0.014,-0.986,0.001,4298,7376,0.001,1495,344,579.3000000000001,60359.7]
["2025-02-05T12:41:52.000000000",6044.53,6105.0,0.05,0.1,60.5,61.0,0.009,-0.991,0.001,2452,3827,0.001,142,17,259.4,60359.7]
["2025-02-05T12:41:52.000000000",6044.53,6110.0,0.05,0.1,65.4,66.0,0.008,-0.992,0.001,2686,5078,0.001,209,43,289.5,60359.7]
["2025-02-05T12:41:52.000000000",6044.53,6115.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,2050,3390,0.0,204,54,0.0,60359.7]
["2025-02-05T12:41:52.000000000",6044.53,6120.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,1588,6477,0.0,177,36,0.0,60359.7]
["2025-02-05T12:41:52.000000000",6044.53,6125.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3254,8697,0.0,66,17,0.0,60359.7]
["2025-02-05T12:41:52.000000000",6044.53,6130.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60359.7]
["2025-02-05T12:41:52.000000000",6044.53,6135.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,4358,368,0.0,296,5,0.0,60359.7]
["2025-02-05T12:41:52.000000000",6044.53,6140.0,0.0,0.05,95.4,96.1,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,60359.7]
["2025-02-05T12:41:52.000000000",6044.53,6145.0,0.0,0.05,97.6,103.7,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60359.7]
["2025-02-05T12:41:52.000000000",6044.53,6150.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,60359.7]
["2025-02-05T12:41:52.000000000",6044.53,6155.0,0.0,0.05,107.6,113.9,0.002,-0.998,0.0,702,49,0.0,93,2,0.0,60359.7]
["2025-02-05T12:41:52.000000000",6044.53,6160.0,0.0,0.05,112.6,118.9,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,60359.7]
["2025-02-05T12:41:52.000000000",6044.53,6165.0,0.0,0.05,117.6,123.9,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,60359.7]
["2025-02-05T12:42:03.000000000",6044.17,5920.0,123.6,124.2,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,5305,0.0,59311.100000000006]
["2025-02-05T12:42:03.000000000",6044.17,5925.0,118.6,119.3,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,59311.100000000006]
["2025-02-05T12:42:03.000000000",6044.17,5930.0,113.6,114.3,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7703,0.0,59311.100000000006]
["2025-02-05T12:42:03.000000000",6044.17,5935.0,108.6,109.3,0.1,0.2,0.99,-0.009,0.001,35,4,0.001,2201,7095,223.6,59311.100000000006]
["2025-02-05T12:42:03.000000000",6044.17,5940.0,103.6,104.3,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8415,146.5,59311.100000000006]
["2025-02-05T12:42:03.000000000",6044.17,5945.0,98.7,99.3,0.15,0.2,0.988,-0.012,0.001,84,37,0.001,2413,7346,249.70000000000005,59311.100000000006]
["2025-02-05T12:42:03.000000000",6044.17,5950.0,93.7,94.4,0.2,0.25,0.985,-0.015,0.001,225,112,0.001,1822,14411,204.7,59311.100000000006]
["2025-02-05T12:42:03.000000000",6044.17,5955.0,88.7,89.4,0.2,0.3,0.985,-0.015,0.001,74,709,0.001,816,14382,89.0,59311.100000000006]
["2025-02-05T12:42:03.000000000",6044.17,5960.0,83.8,84.4,0.25,0.3,0.981,-0.019,0.001,357,811,0.001,1081,18206,143.79999999999998,59311.100000000006]
["2025-02-05T12:42:03.000000000",6044.17,5965.0,78.8,79.5,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13485,89.60000000000001,59311.100000000006]
["2025-02-05T12:42:03.000000000",6044.17,5970.0,73.8,74.5,0.35,0.4,0.974,-0.026,0.002,126,294,0.002,2156,16320,456.4,59311.100000000006]
["2025-02-05T12:42:03.000000000",6044.17,5975.0,68.9,69.5,0.4,0.45,0.97,-0.03,0.002,119,251,0.002,1413,13505,306.4,59311.100000000006]
["2025-02-05T12:42:03.000000000",6044.17,5980.0,63.9,64.6,0.45,0.5,0.966,-0.034,0.002,205,1088,0.002,1413,21093,323.6,59311.100000000006]
["2025-02-05T12:42:03.000000000",6044.17,5985.0,59.0,59.7,0.55,0.6,0.959,-0.041,0.003,269,558,0.003,695,23604,289.2,59311.100000000006]
["2025-02-05T12:42:03.000000000",6044.17,5990.0,54.1,54.8,0.65,0.7,0.952,-0.048,0.003,667,1194,0.003,1135,20781,540.6,59311.100000000006]
["2025-02-05T12:42:03.000000000",6044.17,5995.0,49.2,49.9,0.75,0.8,0.942,-0.058,0.004,448,1032,0.004,4534,27573,1992.8,59311.100000000006]
["2025-02-05T12:42:03.000000000",6044.17,6000.0,44.5,45.0,0.9,0.95,0.93,-0.07,0.004,1027,2749,0.004,7885,41325,3564.8,59311.100000000006]
["2025-02-05T12:42:03.000000000",6044.17,6005.0,39.6,40.2,1.1,1.15,0.915,-0.085,0.005,925,2722,0.005,682,18322,803.5,59311.100000000006]
["2025-02-05T12:42:03.000000000",6044.17,6010.0,34.9,35.4,1.35,1.4,0.896,-0.104,0.007,326,4861,0.007,773,21276,769.3000000000001,59311.100000000006]
["2025-02-05T12:42:03.000000000",6044.17,6015.0,30.2,30.7,1.65,1.7,0.871,-0.129,0.008,293,8725,0.008,727,23157,816.0,59311.100000000006]
["2025-02-05T12:42:03.000000000",6044.17,6020.0,25.6,26.2,2.1,2.15,0.837,-0.163,0.01,491,14991,0.01,743,27501,1234.0,59311.100000000006]
["2025-02-05T12:42:03.000000000",6044.17,6025.0,21.3,21.7,2.7,2.75,0.795,-0.205,0.012,772,20782,0.012,1883,25835,3186.0,59311.100000000006]
["2025-02-05T12:42:03.000000000",6044.17,6030.0,17.2,17.5,3.5,3.6,0.739,-0.261,0.015,982,34593,0.015,851,20144,2749.4999999999995,59311.100000000006]
["2025-02-05T12:42:03.000000000",6044.17,6035.0,13.3,13.5,4.6,4.7,0.668,-0.332,0.017,713,26306,0.017,1069,9630,3029.4000000000005,59311.100000000006]
["2025-02-05T12:42:03.000000000",6044.17,6040.0,9.9,10.0,6.1,6.2,0.581,-0.419,0.019,1466,36127,0.019,1128,9807,4928.6,59311.100000000006]
["2025-02-05T12:42:03.000000000",6044.17,6045.0,6.9,7.1,8.1,8.3,0.482,-0.518,0.021,1218,27663,0.021,820,8382,4279.8,59311.100000000006]
["2025-02-05T12:42:03.000000000",6044.17,6050.0,4.7,4.8,10.8,11.0,0.375,-0.625,0.021,1588,57865,0.021,819,15260,5054.7,59311.100000000006]
["2025-02-05T12:42:03.000000000",6044.17,6055.0,3.0,3.1,14.1,14.4,0.274,-0.726,0.018,4542,36546,0.018,505,2616,9084.6,59311.100000000006]
["2025-02-05T12:42:03.000000000",6044.17,6060.0,1.9,1.95,17.9,18.4,0.192,-0.808,0.015,4781,46563,0.015,423,1491,7806.0,59311.100000000006]
["2025-02-05T12:42:03.000000000",6044.17,6065.0,1.2,1.25,22.1,22.7,0.131,-0.869,0.011,1217,35535,0.011,293,496,1661.0,59311.100000000006]
["2025-02-05T12:42:03.000000000",6044.17,6070.0,0.75,0.85,26.7,27.3,0.092,-0.908,0.008,1039,29664,0.008,296,476,1068.0,59311.100000000006]
["2025-02-05T12:42:03.000000000",6044.17,6075.0,0.5,0.55,31.4,32.0,0.061,-0.939,0.006,1412,23209,0.006,304,830,1029.6,59311.100000000006]
["2025-02-05T12:42:03.000000000",6044.17,6080.0,0.35,0.4,36.2,36.9,0.044,-0.956,0.004,1656,17080,0.004,573,1395,891.6,59311.100000000006]
["2025-02-05T12:42:03.000000000",6044.17,6085.0,0.25,0.3,41.1,41.8,0.032,-0.968,0.003,1066,13609,0.003,210,394,382.8,59311.100000000006]
["2025-02-05T12:42:03.000000000",6044.17,6090.0,0.15,0.2,46.0,46.7,0.021,-0.979,0.002,2155,15150,0.002,499,547,530.8000000000001,59311.100000000006]
["2025-02-05T12:42:03.000000000",6044.17,6095.0,0.1,0.15,51.0,51.7,0.015,-0.985,0.002,1159,4567,0.002,126,343,257.0,59311.100000000006]
["2025-02-05T12:42:03.000000000",6044.17,6100.0,0.1,0.15,56.0,56.6,0.014,-0.986,0.001,4298,7376,0.001,1495,344,579.3000000000001,59311.100000000006]
["2025-02-05T12:42:03.000000000",6044.17,6105.0,0.05,0.1,61.0,61.6,0.009,-0.991,0.001,2452,3827,0.001,142,17,259.4,59311.100000000006]
["2025-02-05T12:42:03.000000000",6044.17,6110.0,0.05,0.1,65.9,66.6,0.008,-0.992,0.001,2686,5078,0.001,209,43,289.5,59311.100000000006]
["2025-02-05T12:42:03.000000000",6044.17,6115.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,2050,3390,0.0,204,54,0.0,59311.100000000006]
["2025-02-05T12:42:03.000000000",6044.17,6120.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,1588,6477,0.0,177,36,0.0,59311.100000000006]
["2025-02-05T12:42:03.000000000",6044.17,6125.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,3254,8697,0.0,66,17,0.0,59311.100000000006]
["2025-02-05T12:42:03.000000000",6044.17,6130.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,59311.100000000006]
["2025-02-05T12:42:03.000000000",6044.17,6135.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,4358,368,0.0,296,5,0.0,59311.100000000006]
["2025-02-05T12:42:03.000000000",6044.17,6140.0,0.0,0.05,95.9,96.6,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,59311.100000000006]
["2025-02-05T12:42:03.000000000",6044.17,6145.0,0.0,0.05,97.6,104.2,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,59311.100000000006]
["2025-02-05T12:42:03.000000000",6044.17,6150.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,59311.100000000006]
["2025-02-05T12:42:03.000000000",6044.17,6155.0,0.0,0.05,107.6,114.6,0.002,-0.998,0.0,702,49,0.0,93,2,0.0,59311.100000000006]
["2025-02-05T12:42:03.000000000",6044.17,6160.0,0.0,0.05,111.6,119.5,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,59311.100000000006]
["2025-02-05T12:42:03.000000000",6044.17,6165.0,0.0,0.05,116.6,124.5,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,59311.100000000006]
["2025-02-05T12:42:15.000000000",6043.98,5920.0,123.4,124.1,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,5305,0.0,59311.100000000006]
["2025-02-05T12:42:15.000000000",6043.98,5925.0,118.4,119.1,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,59311.100000000006]
["2025-02-05T12:42:15.000000000",6043.98,5930.0,113.4,114.1,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7703,0.0,59311.100000000006]
["2025-02-05T12:42:15.000000000",6043.98,5935.0,108.4,109.1,0.1,0.2,0.99,-0.009,0.001,35,4,0.001,2201,7095,223.6,59311.100000000006]
["2025-02-05T12:42:15.000000000",6043.98,5940.0,103.5,104.1,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8415,146.5,59311.100000000006]
["2025-02-05T12:42:15.000000000",6043.98,5945.0,98.5,99.2,0.15,0.2,0.988,-0.012,0.001,84,37,0.001,2413,7346,249.70000000000005,59311.100000000006]
["2025-02-05T12:42:15.000000000",6043.98,5950.0,93.5,94.2,0.2,0.25,0.985,-0.015,0.001,225,112,0.001,1822,14411,204.7,59311.100000000006]
["2025-02-05T12:42:15.000000000",6043.98,5955.0,88.5,89.2,0.2,0.3,0.985,-0.015,0.001,74,709,0.001,816,14382,89.0,59311.100000000006]
["2025-02-05T12:42:15.000000000",6043.98,5960.0,83.6,84.2,0.25,0.3,0.981,-0.019,0.001,357,811,0.001,1081,18209,143.79999999999998,59311.100000000006]
["2025-02-05T12:42:15.000000000",6043.98,5965.0,78.6,79.3,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13490,89.60000000000001,59311.100000000006]
["2025-02-05T12:42:15.000000000",6043.98,5970.0,73.7,74.3,0.35,0.4,0.974,-0.026,0.002,126,294,0.002,2156,16320,456.4,59311.100000000006]
["2025-02-05T12:42:15.000000000",6043.98,5975.0,68.7,69.4,0.4,0.45,0.97,-0.03,0.002,119,251,0.002,1413,13505,306.4,59311.100000000006]
["2025-02-05T12:42:15.000000000",6043.98,5980.0,63.8,64.4,0.45,0.5,0.966,-0.034,0.002,205,1088,0.002,1413,21093,323.6,59311.100000000006]
["2025-02-05T12:42:15.000000000",6043.98,5985.0,58.8,59.5,0.55,0.6,0.959,-0.041,0.003,269,561,0.003,695,23605,289.2,59311.100000000006]
["2025-02-05T12:42:15.000000000",6043.98,5990.0,53.9,54.6,0.65,0.7,0.952,-0.048,0.003,667,1194,0.003,1135,20781,540.6,59311.100000000006]
["2025-02-05T12:42:15.000000000",6043.98,5995.0,49.1,49.7,0.75,0.8,0.942,-0.058,0.004,448,1032,0.004,4534,27580,1992.8,59311.100000000006]
["2025-02-05T12:42:15.000000000",6043.98,6000.0,44.3,44.8,0.9,0.95,0.93,-0.07,0.004,1027,2750,0.004,7885,41349,3564.8,59311.100000000006]
["2025-02-05T12:42:15.000000000",6043.98,6005.0,39.5,40.0,1.1,1.15,0.915,-0.085,0.005,925,2722,0.005,682,18322,803.5,59311.100000000006]
["2025-02-05T12:42:15.000000000",6043.98,6010.0,34.7,35.3,1.35,1.4,0.896,-0.104,0.007,326,4862,0.007,773,21288,769.3000000000001,59311.100000000006]
["2025-02-05T12:42:15.000000000",6043.98,6015.0,30.0,30.6,1.65,1.75,0.871,-0.129,0.008,293,8734,0.008,727,23164,816.0,59311.100000000006]
["2025-02-05T12:42:15.000000000",6043.98,6020.0,25.5,26.0,2.1,2.2,0.837,-0.163,0.01,491,15027,0.01,743,27505,1234.0,59311.100000000006]
["2025-02-05T12:42:15.000000000",6043.98,6025.0,21.1,21.6,2.7,2.8,0.795,-0.205,0.012,772,20820,0.012,1883,25837,3186.0,59311.100000000006]
["2025-02-05T12:42:15.000000000",6043.98,6030.0,17.0,17.3,3.5,3.6,0.739,-0.261,0.015,982,34593,0.015,851,20151,2749.4999999999995,59311.100000000006]
["2025-02-05T12:42:15.000000000",6043.98,6035.0,13.2,13.4,4.6,4.8,0.668,-0.332,0.017,713,26309,0.017,1069,9651,3029.4000000000005,59311.100000000006]
["2025-02-05T12:42:15.000000000",6043.98,6040.0,9.7,9.9,6.2,6.3,0.581,-0.419,0.019,1466,36141,0.019,1128,9856,4928.6,59311.100000000006]
["2025-02-05T12:42:15.000000000",6043.98,6045.0,6.9,7.0,8.3,8.4,0.482,-0.518,0.021,1218,27681,0.021,820,8397,4279.8,59311.100000000006]
["2025-02-05T12:42:15.000000000",6043.98,6050.0,4.6,4.7,11.0,11.1,0.375,-0.625,0.021,1588,57879,0.021,819,15264,5054.7,59311.100000000006]
["2025-02-05T12:42:15.000000000",6043.98,6055.0,2.95,3.1,14.3,14.5,0.274,-0.726,0.018,4542,36577,0.018,505,2616,9084.6,59311.100000000006]
["2025-02-05T12:42:15.000000000",6043.98,6060.0,1.85,1.9,18.0,18.5,0.192,-0.808,0.015,4781,46585,0.015,423,1492,7806.0,59311.100000000006]
["2025-02-05T12:42:15.000000000",6043.98,6065.0,1.2,1.25,22.3,22.9,0.131,-0.869,0.011,1217,35552,0.011,293,496,1661.0,59311.100000000006]
["2025-02-05T12:42:15.000000000",6043.98,6070.0,0.75,0.85,26.9,27.4,0.092,-0.908,0.008,1039,29676,0.008,296,476,1068.0,59311.100000000006]
["2025-02-05T12:42:15.000000000",6043.98,6075.0,0.5,0.55,31.6,32.2,0.061,-0.939,0.006,1412,23209,0.006,304,830,1029.6,59311.100000000006]
["2025-02-05T12:42:15.000000000",6043.98,6080.0,0.35,0.4,36.4,37.1,0.044,-0.956,0.004,1656,17080,0.004,573,1395,891.6,59311.100000000006]
["2025-02-05T12:42:15.000000000",6043.98,6085.0,0.25,0.3,41.3,42.0,0.032,-0.968,0.003,1066,13612,0.003,210,394,382.8,59311.100000000006]
["2025-02-05T12:42:15.000000000",6043.98,6090.0,0.15,0.2,46.2,46.9,0.021,-0.979,0.002,2155,15150,0.002,499,547,530.8000000000001,59311.100000000006]
["2025-02-05T12:42:15.000000000",6043.98,6095.0,0.1,0.15,51.2,51.8,0.015,-0.985,0.002,1159,4567,0.002,126,343,257.0,59311.100000000006]
["2025-02-05T12:42:15.000000000",6043.98,6100.0,0.1,0.15,56.1,56.8,0.014,-0.986,0.001,4298,7376,0.001,1495,344,579.3000000000001,59311.100000000006]
["2025-02-05T12:42:15.000000000",6043.98,6105.0,0.05,0.1,61.1,61.8,0.009,-0.991,0.001,2452,3827,0.001,142,17,259.4,59311.100000000006]
["2025-02-05T12:42:15.000000000",6043.98,6110.0,0.05,0.1,66.1,66.8,0.008,-0.992,0.001,2686,5078,0.001,209,43,289.5,59311.100000000006]
["2025-02-05T12:42:15.000000000",6043.98,6115.0,0.0,0.1,71.1,71.8,0.003,-0.997,0.0,2050,3391,0.0,204,54,0.0,59311.100000000006]
["2025-02-05T12:42:15.000000000",6043.98,6120.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,1588,6477,0.0,177,36,0.0,59311.100000000006]
["2025-02-05T12:42:15.000000000",6043.98,6125.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,3254,8697,0.0,66,17,0.0,59311.100000000006]
["2025-02-05T12:42:15.000000000",6043.98,6130.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,59311.100000000006]
["2025-02-05T12:42:15.000000000",6043.98,6135.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,4358,368,0.0,296,5,0.0,59311.100000000006]
["2025-02-05T12:42:15.000000000",6043.98,6140.0,0.0,0.05,96.1,96.7,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,59311.100000000006]
["2025-02-05T12:42:15.000000000",6043.98,6145.0,0.0,0.05,98.1,104.2,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,59311.100000000006]
["2025-02-05T12:42:15.000000000",6043.98,6150.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,59311.100000000006]
["2025-02-05T12:42:15.000000000",6043.98,6155.0,0.0,0.05,108.1,114.6,0.002,-0.998,0.0,702,49,0.0,93,2,0.0,59311.100000000006]
["2025-02-05T12:42:15.000000000",6043.98,6160.0,0.0,0.05,113.1,119.6,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,59311.100000000006]
["2025-02-05T12:42:15.000000000",6043.98,6165.0,0.0,0.05,118.1,124.6,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,59311.100000000006]
["2025-02-05T12:42:26.000000000",6043.94,5920.0,123.4,124.0,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,5305,0.0,59795.9]
["2025-02-05T12:42:26.000000000",6043.94,5925.0,118.4,119.0,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,59795.9]
["2025-02-05T12:42:26.000000000",6043.94,5930.0,113.4,114.0,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7703,0.0,59795.9]
["2025-02-05T12:42:26.000000000",6043.94,5935.0,108.4,109.0,0.1,0.2,0.99,-0.009,0.001,35,4,0.001,2201,7095,223.6,59795.9]
["2025-02-05T12:42:26.000000000",6043.94,5940.0,103.4,104.0,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8415,146.5,59795.9]
["2025-02-05T12:42:26.000000000",6043.94,5945.0,98.5,99.0,0.15,0.2,0.988,-0.012,0.001,84,37,0.001,2413,7346,249.70000000000005,59795.9]
["2025-02-05T12:42:26.000000000",6043.94,5950.0,93.5,94.1,0.2,0.25,0.985,-0.015,0.001,225,112,0.001,1822,14466,204.7,59795.9]
["2025-02-05T12:42:26.000000000",6043.94,5955.0,88.5,89.1,0.2,0.3,0.983,-0.017,0.001,74,709,0.001,816,14382,89.0,59795.9]
["2025-02-05T12:42:26.000000000",6043.94,5960.0,83.6,84.1,0.25,0.3,0.981,-0.019,0.001,357,811,0.001,1081,18209,143.79999999999998,59795.9]
["2025-02-05T12:42:26.000000000",6043.94,5965.0,78.6,79.2,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13490,89.60000000000001,59795.9]
["2025-02-05T12:42:26.000000000",6043.94,5970.0,73.6,74.2,0.35,0.4,0.974,-0.026,0.002,126,294,0.002,2156,16320,456.4,59795.9]
["2025-02-05T12:42:26.000000000",6043.94,5975.0,68.7,69.3,0.4,0.45,0.97,-0.03,0.002,119,251,0.002,1413,13507,306.4,59795.9]
["2025-02-05T12:42:26.000000000",6043.94,5980.0,63.8,64.3,0.45,0.5,0.966,-0.034,0.002,205,1088,0.002,1413,21093,323.6,59795.9]
["2025-02-05T12:42:26.000000000",6043.94,5985.0,58.8,59.4,0.55,0.6,0.959,-0.041,0.003,269,561,0.003,695,23607,289.2,59795.9]
["2025-02-05T12:42:26.000000000",6043.94,5990.0,54.0,54.5,0.65,0.7,0.951,-0.049,0.003,667,1194,0.003,1135,20838,540.6,59795.9]
["2025-02-05T12:42:26.000000000",6043.94,5995.0,49.1,49.6,0.75,0.8,0.942,-0.058,0.004,448,1032,0.004,4534,27594,1992.8,59795.9]
["2025-02-05T12:42:26.000000000",6043.94,6000.0,44.2,44.8,0.9,0.95,0.93,-0.07,0.004,1027,2750,0.004,7885,41351,3564.8,59795.9]
["2025-02-05T12:42:26.000000000",6043.94,6005.0,39.5,40.0,1.1,1.15,0.914,-0.086,0.005,925,2722,0.005,682,18322,803.5,59795.9]
["2025-02-05T12:42:26.000000000",6043.94,6010.0,34.7,35.2,1.35,1.4,0.894,-0.105,0.007,326,4862,0.007,773,21288,769.3000000000001,59795.9]
["2025-02-05T12:42:26.000000000",6043.94,6015.0,30.0,30.5,1.65,1.75,0.869,-0.131,0.008,293,8734,0.008,727,23167,816.0,59795.9]
["2025-02-05T12:42:26.000000000",6043.94,6020.0,25.5,25.9,2.1,2.2,0.835,-0.165,0.01,491,15045,0.01,743,27511,1234.0,59795.9]
["2025-02-05T12:42:26.000000000",6043.94,6025.0,21.1,21.5,2.7,2.8,0.791,-0.209,0.012,772,20838,0.012,1883,25840,3186.0,59795.9]
["2025-02-05T12:42:26.000000000",6043.94,6030.0,17.0,17.3,3.5,3.6,0.736,-0.264,0.015,982,34593,0.015,851,20151,2749.4999999999995,59795.9]
["2025-02-05T12:42:26.000000000",6043.94,6035.0,13.2,13.4,4.7,4.8,0.665,-0.335,0.017,713,26310,0.017,1069,9652,3029.4000000000005,59795.9]
["2025-02-05T12:42:26.000000000",6043.94,6040.0,9.8,9.9,6.2,6.3,0.577,-0.423,0.02,1466,36143,0.02,1128,9871,5188.0,59795.9]
["2025-02-05T12:42:26.000000000",6043.94,6045.0,6.9,7.0,8.2,8.4,0.476,-0.524,0.021,1218,27717,0.021,820,8426,4279.8,59795.9]
["2025-02-05T12:42:26.000000000",6043.94,6050.0,4.6,4.7,10.9,11.1,0.369,-0.631,0.021,1588,57889,0.021,819,15266,5054.7,59795.9]
["2025-02-05T12:42:26.000000000",6043.94,6055.0,2.95,3.0,14.3,14.5,0.271,-0.729,0.018,4542,36588,0.018,505,2618,9084.6,59795.9]
["2025-02-05T12:42:26.000000000",6043.94,6060.0,1.85,1.9,18.1,18.5,0.189,-0.811,0.015,4781,46593,0.015,423,1492,7806.0,59795.9]
["2025-02-05T12:42:26.000000000",6043.94,6065.0,1.2,1.25,22.4,22.9,0.13,-0.87,0.011,1217,35573,0.011,293,496,1661.0,59795.9]
["2025-02-05T12:42:26.000000000",6043.94,6070.0,0.75,0.8,27.0,27.5,0.089,-0.911,0.008,1039,29676,0.008,296,477,1068.0,59795.9]
["2025-02-05T12:42:26.000000000",6043.94,6075.0,0.5,0.55,31.7,32.2,0.061,-0.939,0.006,1412,23262,0.006,304,830,1029.6,59795.9]
["2025-02-05T12:42:26.000000000",6043.94,6080.0,0.35,0.4,36.5,37.1,0.044,-0.956,0.004,1656,17083,0.004,573,1395,891.6,59795.9]
["2025-02-05T12:42:26.000000000",6043.94,6085.0,0.25,0.3,41.4,42.0,0.032,-0.968,0.003,1066,13615,0.003,210,394,382.8,59795.9]
["2025-02-05T12:42:26.000000000",6043.94,6090.0,0.15,0.2,46.3,46.9,0.021,-0.979,0.002,2155,15151,0.002,499,547,530.8000000000001,59795.9]
["2025-02-05T12:42:26.000000000",6043.94,6095.0,0.1,0.15,51.3,51.9,0.015,-0.985,0.002,1159,4580,0.002,126,343,257.0,59795.9]
["2025-02-05T12:42:26.000000000",6043.94,6100.0,0.1,0.15,56.3,56.8,0.014,-0.986,0.001,4298,7379,0.001,1495,344,579.3000000000001,59795.9]
["2025-02-05T12:42:26.000000000",6043.94,6105.0,0.05,0.1,61.2,61.8,0.009,-0.991,0.001,2452,3827,0.001,142,17,259.4,59795.9]
["2025-02-05T12:42:26.000000000",6043.94,6110.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,2686,5078,0.001,209,43,289.5,59795.9]
["2025-02-05T12:42:26.000000000",6043.94,6115.0,0.0,0.1,71.2,71.8,0.006,-0.994,0.001,2050,3391,0.001,204,54,225.4,59795.9]
["2025-02-05T12:42:26.000000000",6043.94,6120.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,1588,6477,0.0,177,36,0.0,59795.9]
["2025-02-05T12:42:26.000000000",6043.94,6125.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,3254,8697,0.0,66,17,0.0,59795.9]
["2025-02-05T12:42:26.000000000",6043.94,6130.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,59795.9]
["2025-02-05T12:42:26.000000000",6043.94,6135.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,4358,368,0.0,296,5,0.0,59795.9]
["2025-02-05T12:42:26.000000000",6043.94,6140.0,0.0,0.05,96.1,96.8,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,59795.9]
["2025-02-05T12:42:26.000000000",6043.94,6145.0,0.0,0.05,98.3,104.2,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,59795.9]
["2025-02-05T12:42:26.000000000",6043.94,6150.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,59795.9]
["2025-02-05T12:42:26.000000000",6043.94,6155.0,0.0,0.05,108.3,114.6,0.002,-0.998,0.0,702,49,0.0,93,2,0.0,59795.9]
["2025-02-05T12:42:26.000000000",6043.94,6160.0,0.0,0.05,113.3,119.6,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,59795.9]
["2025-02-05T12:42:26.000000000",6043.94,6165.0,0.0,0.05,118.0,124.6,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,59795.9]
["2025-02-05T12:42:37.000000000",6044.13,5920.0,123.4,124.0,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,5305,0.0,59536.50000000001]
["2025-02-05T12:42:37.000000000",6044.13,5925.0,118.4,119.0,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,59536.50000000001]
["2025-02-05T12:42:37.000000000",6044.13,5930.0,113.4,114.0,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7708,0.0,59536.50000000001]
["2025-02-05T12:42:37.000000000",6044.13,5935.0,108.4,109.0,0.1,0.2,0.99,-0.009,0.001,35,4,0.001,2201,7095,223.6,59536.50000000001]
["2025-02-05T12:42:37.000000000",6044.13,5940.0,103.5,104.0,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8415,146.5,59536.50000000001]
["2025-02-05T12:42:37.000000000",6044.13,5945.0,98.5,99.1,0.15,0.2,0.988,-0.012,0.001,84,37,0.001,2413,7346,249.70000000000005,59536.50000000001]
["2025-02-05T12:42:37.000000000",6044.13,5950.0,93.5,94.1,0.2,0.25,0.985,-0.015,0.001,225,112,0.001,1822,14466,204.7,59536.50000000001]
["2025-02-05T12:42:37.000000000",6044.13,5955.0,88.5,89.1,0.2,0.3,0.983,-0.017,0.001,74,709,0.001,816,14382,89.0,59536.50000000001]
["2025-02-05T12:42:37.000000000",6044.13,5960.0,83.6,84.1,0.25,0.3,0.981,-0.019,0.001,357,811,0.001,1081,18209,143.79999999999998,59536.50000000001]
["2025-02-05T12:42:37.000000000",6044.13,5965.0,78.6,79.2,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13490,89.60000000000001,59536.50000000001]
["2025-02-05T12:42:37.000000000",6044.13,5970.0,73.7,74.2,0.35,0.4,0.974,-0.026,0.002,126,294,0.002,2156,16320,456.4,59536.50000000001]
["2025-02-05T12:42:37.000000000",6044.13,5975.0,68.7,69.3,0.4,0.45,0.97,-0.03,0.002,119,251,0.002,1413,13507,306.4,59536.50000000001]
["2025-02-05T12:42:37.000000000",6044.13,5980.0,63.8,64.3,0.45,0.5,0.966,-0.034,0.002,205,1088,0.002,1413,21093,323.6,59536.50000000001]
["2025-02-05T12:42:37.000000000",6044.13,5985.0,58.9,59.4,0.55,0.6,0.959,-0.041,0.003,269,561,0.003,695,23607,289.2,59536.50000000001]
["2025-02-05T12:42:37.000000000",6044.13,5990.0,54.0,54.5,0.65,0.7,0.951,-0.049,0.003,667,1194,0.003,1135,20839,540.6,59536.50000000001]
["2025-02-05T12:42:37.000000000",6044.13,5995.0,49.1,49.6,0.75,0.8,0.942,-0.058,0.004,448,1032,0.004,4534,27597,1992.8,59536.50000000001]
["2025-02-05T12:42:37.000000000",6044.13,6000.0,44.2,44.8,0.9,0.95,0.93,-0.07,0.004,1027,2750,0.004,7885,41351,3564.8,59536.50000000001]
["2025-02-05T12:42:37.000000000",6044.13,6005.0,39.5,40.0,1.1,1.15,0.915,-0.085,0.005,925,2722,0.005,682,18322,803.5,59536.50000000001]
["2025-02-05T12:42:37.000000000",6044.13,6010.0,34.7,35.2,1.35,1.4,0.895,-0.105,0.007,326,4862,0.007,773,21290,769.3000000000001,59536.50000000001]
["2025-02-05T12:42:37.000000000",6044.13,6015.0,30.1,30.5,1.65,1.75,0.87,-0.13,0.008,293,8734,0.008,727,23167,816.0,59536.50000000001]
["2025-02-05T12:42:37.000000000",6044.13,6020.0,25.5,25.9,2.1,2.2,0.837,-0.163,0.01,491,15045,0.01,743,27514,1234.0,59536.50000000001]
["2025-02-05T12:42:37.000000000",6044.13,6025.0,21.1,21.5,2.7,2.8,0.793,-0.207,0.012,772,20848,0.012,1883,25845,3186.0,59536.50000000001]
["2025-02-05T12:42:37.000000000",6044.13,6030.0,17.0,17.3,3.5,3.6,0.737,-0.263,0.015,982,34603,0.015,851,20176,2749.4999999999995,59536.50000000001]
["2025-02-05T12:42:37.000000000",6044.13,6035.0,13.2,13.4,4.6,4.7,0.666,-0.333,0.017,713,26315,0.017,1069,9662,3029.4000000000005,59536.50000000001]
["2025-02-05T12:42:37.000000000",6044.13,6040.0,9.7,9.9,6.1,6.3,0.58,-0.42,0.019,1466,36144,0.019,1128,9882,4928.6,59536.50000000001]
["2025-02-05T12:42:37.000000000",6044.13,6045.0,6.9,7.0,8.2,8.4,0.48,-0.52,0.021,1218,27763,0.021,820,8444,4279.8,59536.50000000001]
["2025-02-05T12:42:37.000000000",6044.13,6050.0,4.6,4.7,10.9,11.1,0.372,-0.628,0.021,1588,57904,0.021,819,15291,5054.7,59536.50000000001]
["2025-02-05T12:42:37.000000000",6044.13,6055.0,2.95,3.0,14.2,14.5,0.273,-0.727,0.018,4542,36609,0.018,505,2618,9084.6,59536.50000000001]
["2025-02-05T12:42:37.000000000",6044.13,6060.0,1.85,1.9,18.1,18.5,0.19,-0.81,0.015,4781,46612,0.015,423,1492,7806.0,59536.50000000001]
["2025-02-05T12:42:37.000000000",6044.13,6065.0,1.15,1.25,22.4,22.8,0.131,-0.869,0.011,1217,35578,0.011,293,496,1661.0,59536.50000000001]
["2025-02-05T12:42:37.000000000",6044.13,6070.0,0.75,0.85,26.9,27.4,0.09,-0.91,0.008,1039,29676,0.008,296,478,1068.0,59536.50000000001]
["2025-02-05T12:42:37.000000000",6044.13,6075.0,0.5,0.55,31.7,32.2,0.061,-0.939,0.006,1412,23262,0.006,304,830,1029.6,59536.50000000001]
["2025-02-05T12:42:37.000000000",6044.13,6080.0,0.35,0.4,36.5,37.1,0.044,-0.956,0.004,1656,17083,0.004,573,1395,891.6,59536.50000000001]
["2025-02-05T12:42:37.000000000",6044.13,6085.0,0.25,0.3,41.4,42.0,0.032,-0.968,0.003,1066,13615,0.003,210,394,382.8,59536.50000000001]
["2025-02-05T12:42:37.000000000",6044.13,6090.0,0.15,0.2,46.3,46.9,0.021,-0.979,0.002,2155,15151,0.002,499,547,530.8000000000001,59536.50000000001]
["2025-02-05T12:42:37.000000000",6044.13,6095.0,0.1,0.15,51.3,51.8,0.015,-0.985,0.002,1159,4583,0.002,126,343,257.0,59536.50000000001]
["2025-02-05T12:42:37.000000000",6044.13,6100.0,0.1,0.15,56.2,56.8,0.014,-0.986,0.001,4298,7379,0.001,1495,344,579.3000000000001,59536.50000000001]
["2025-02-05T12:42:37.000000000",6044.13,6105.0,0.05,0.1,61.2,61.8,0.009,-0.991,0.001,2452,3827,0.001,142,17,259.4,59536.50000000001]
["2025-02-05T12:42:37.000000000",6044.13,6110.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,2686,5078,0.001,209,43,289.5,59536.50000000001]
["2025-02-05T12:42:37.000000000",6044.13,6115.0,0.0,0.1,71.2,71.8,0.006,-0.994,0.001,2050,3391,0.001,204,54,225.4,59536.50000000001]
["2025-02-05T12:42:37.000000000",6044.13,6120.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,1588,6477,0.0,177,36,0.0,59536.50000000001]
["2025-02-05T12:42:37.000000000",6044.13,6125.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,3254,8697,0.0,66,17,0.0,59536.50000000001]
["2025-02-05T12:42:37.000000000",6044.13,6130.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,59536.50000000001]
["2025-02-05T12:42:37.000000000",6044.13,6135.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,4358,368,0.0,296,5,0.0,59536.50000000001]
["2025-02-05T12:42:37.000000000",6044.13,6140.0,0.0,0.05,96.1,96.7,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,59536.50000000001]
["2025-02-05T12:42:37.000000000",6044.13,6145.0,0.0,0.05,98.1,104.2,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,59536.50000000001]
["2025-02-05T12:42:37.000000000",6044.13,6150.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,59536.50000000001]
["2025-02-05T12:42:37.000000000",6044.13,6155.0,0.0,0.05,108.1,114.6,0.002,-0.998,0.0,702,49,0.0,93,2,0.0,59536.50000000001]
["2025-02-05T12:42:37.000000000",6044.13,6160.0,0.0,0.05,113.1,119.6,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,59536.50000000001]
["2025-02-05T12:42:37.000000000",6044.13,6165.0,0.0,0.05,118.1,124.6,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,59536.50000000001]
["2025-02-05T12:42:48.000000000",6044.16,5920.0,123.5,124.2,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,5305,0.0,59536.50000000001]
["2025-02-05T12:42:48.000000000",6044.16,5925.0,118.5,119.2,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,59536.50000000001]
["2025-02-05T12:42:48.000000000",6044.16,5930.0,113.6,114.2,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7708,0.0,59536.50000000001]
["2025-02-05T12:42:48.000000000",6044.16,5935.0,108.6,109.3,0.1,0.2,0.99,-0.009,0.001,35,4,0.001,2201,7095,223.6,59536.50000000001]
["2025-02-05T12:42:48.000000000",6044.16,5940.0,103.6,104.3,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8415,146.5,59536.50000000001]
["2025-02-05T12:42:48.000000000",6044.16,5945.0,98.6,99.3,0.15,0.2,0.988,-0.012,0.001,84,37,0.001,2413,7346,249.70000000000005,59536.50000000001]
["2025-02-05T12:42:48.000000000",6044.16,5950.0,93.6,94.3,0.2,0.25,0.985,-0.015,0.001,225,112,0.001,1822,14466,204.7,59536.50000000001]
["2025-02-05T12:42:48.000000000",6044.16,5955.0,88.7,89.3,0.2,0.3,0.983,-0.017,0.001,74,709,0.001,816,14382,89.0,59536.50000000001]
["2025-02-05T12:42:48.000000000",6044.16,5960.0,83.7,84.4,0.25,0.3,0.981,-0.019,0.001,357,811,0.001,1081,18211,143.79999999999998,59536.50000000001]
["2025-02-05T12:42:48.000000000",6044.16,5965.0,78.7,79.4,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13490,89.60000000000001,59536.50000000001]
["2025-02-05T12:42:48.000000000",6044.16,5970.0,73.8,74.5,0.35,0.4,0.974,-0.026,0.002,126,294,0.002,2156,16320,456.4,59536.50000000001]
["2025-02-05T12:42:48.000000000",6044.16,5975.0,68.8,69.5,0.4,0.45,0.97,-0.03,0.002,119,251,0.002,1413,13507,306.4,59536.50000000001]
["2025-02-05T12:42:48.000000000",6044.16,5980.0,63.9,64.6,0.45,0.5,0.966,-0.034,0.002,205,1088,0.002,1413,21093,323.6,59536.50000000001]
["2025-02-05T12:42:48.000000000",6044.16,5985.0,59.0,59.7,0.55,0.6,0.959,-0.041,0.003,269,561,0.003,695,23608,289.2,59536.50000000001]
["2025-02-05T12:42:48.000000000",6044.16,5990.0,54.1,54.7,0.65,0.7,0.951,-0.049,0.003,667,1194,0.003,1135,20840,540.6,59536.50000000001]
["2025-02-05T12:42:48.000000000",6044.16,5995.0,49.2,49.9,0.75,0.8,0.942,-0.058,0.004,448,1032,0.004,4534,27598,1992.8,59536.50000000001]
["2025-02-05T12:42:48.000000000",6044.16,6000.0,44.4,45.0,0.9,0.95,0.93,-0.07,0.004,1027,2750,0.004,7885,41354,3564.8,59536.50000000001]
["2025-02-05T12:42:48.000000000",6044.16,6005.0,39.6,40.1,1.1,1.15,0.914,-0.086,0.005,925,2722,0.005,682,18322,803.5,59536.50000000001]
["2025-02-05T12:42:48.000000000",6044.16,6010.0,34.8,35.4,1.35,1.4,0.895,-0.105,0.007,326,4862,0.007,773,21290,769.3000000000001,59536.50000000001]
["2025-02-05T12:42:48.000000000",6044.16,6015.0,30.2,30.7,1.65,1.7,0.869,-0.131,0.008,293,8734,0.008,727,23167,816.0,59536.50000000001]
["2025-02-05T12:42:48.000000000",6044.16,6020.0,25.6,26.1,2.1,2.15,0.836,-0.163,0.01,491,15048,0.01,743,27519,1234.0,59536.50000000001]
["2025-02-05T12:42:48.000000000",6044.16,6025.0,21.2,21.7,2.7,2.75,0.792,-0.208,0.012,772,20851,0.012,1883,25845,3186.0,59536.50000000001]
["2025-02-05T12:42:48.000000000",6044.16,6030.0,17.1,17.4,3.5,3.6,0.736,-0.263,0.015,982,34604,0.015,851,20183,2749.4999999999995,59536.50000000001]
["2025-02-05T12:42:48.000000000",6044.16,6035.0,13.3,13.5,4.6,4.7,0.665,-0.335,0.017,713,26315,0.017,1069,9667,3029.4000000000005,59536.50000000001]
["2025-02-05T12:42:48.000000000",6044.16,6040.0,9.8,10.0,6.1,6.3,0.578,-0.421,0.019,1466,36156,0.019,1128,9921,4928.6,59536.50000000001]
["2025-02-05T12:42:48.000000000",6044.16,6045.0,6.9,7.1,8.2,8.3,0.478,-0.522,0.021,1218,27781,0.021,820,8465,4279.8,59536.50000000001]
["2025-02-05T12:42:48.000000000",6044.16,6050.0,4.6,4.8,10.8,11.0,0.37,-0.629,0.021,1588,57910,0.021,819,15294,5054.7,59536.50000000001]
["2025-02-05T12:42:48.000000000",6044.16,6055.0,3.0,3.1,14.1,14.4,0.272,-0.728,0.018,4542,36621,0.018,505,2620,9084.6,59536.50000000001]
["2025-02-05T12:42:48.000000000",6044.16,6060.0,1.85,1.95,18.0,18.4,0.188,-0.811,0.015,4781,46627,0.015,423,1494,7806.0,59536.50000000001]
["2025-02-05T12:42:48.000000000",6044.16,6065.0,1.2,1.25,22.2,22.7,0.131,-0.869,0.011,1217,35603,0.011,293,496,1661.0,59536.50000000001]
["2025-02-05T12:42:48.000000000",6044.16,6070.0,0.75,0.85,26.8,27.3,0.09,-0.911,0.008,1039,29680,0.008,296,478,1068.0,59536.50000000001]
["2025-02-05T12:42:48.000000000",6044.16,6075.0,0.5,0.55,31.4,32.1,0.061,-0.939,0.006,1412,23267,0.006,304,830,1029.6,59536.50000000001]
["2025-02-05T12:42:48.000000000",6044.16,6080.0,0.35,0.4,36.3,36.9,0.044,-0.956,0.004,1656,17083,0.004,573,1395,891.6,59536.50000000001]
["2025-02-05T12:42:48.000000000",6044.16,6085.0,0.25,0.3,41.2,41.8,0.032,-0.968,0.003,1066,13622,0.003,210,394,382.8,59536.50000000001]
["2025-02-05T12:42:48.000000000",6044.16,6090.0,0.15,0.2,46.1,46.8,0.021,-0.979,0.002,2155,15151,0.002,499,547,530.8000000000001,59536.50000000001]
["2025-02-05T12:42:48.000000000",6044.16,6095.0,0.1,0.15,51.0,51.7,0.015,-0.985,0.002,1159,4583,0.002,126,343,257.0,59536.50000000001]
["2025-02-05T12:42:48.000000000",6044.16,6100.0,0.1,0.15,56.0,56.7,0.014,-0.986,0.001,4298,7390,0.001,1495,344,579.3000000000001,59536.50000000001]
["2025-02-05T12:42:48.000000000",6044.16,6105.0,0.05,0.1,61.0,61.7,0.009,-0.991,0.001,2452,3827,0.001,142,17,259.4,59536.50000000001]
["2025-02-05T12:42:48.000000000",6044.16,6110.0,0.05,0.1,66.0,66.7,0.008,-0.992,0.001,2686,5078,0.001,209,43,289.5,59536.50000000001]
["2025-02-05T12:42:48.000000000",6044.16,6115.0,0.0,0.1,71.0,71.6,0.006,-0.994,0.001,2050,3391,0.001,204,54,225.4,59536.50000000001]
["2025-02-05T12:42:48.000000000",6044.16,6120.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,1588,6487,0.0,177,36,0.0,59536.50000000001]
["2025-02-05T12:42:48.000000000",6044.16,6125.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,3254,8697,0.0,66,17,0.0,59536.50000000001]
["2025-02-05T12:42:48.000000000",6044.16,6130.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,59536.50000000001]
["2025-02-05T12:42:48.000000000",6044.16,6135.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,4358,368,0.0,296,5,0.0,59536.50000000001]
["2025-02-05T12:42:48.000000000",6044.16,6140.0,0.0,0.05,95.9,96.6,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,59536.50000000001]
["2025-02-05T12:42:48.000000000",6044.16,6145.0,0.0,0.05,98.1,104.2,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,59536.50000000001]
["2025-02-05T12:42:48.000000000",6044.16,6150.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,59536.50000000001]
["2025-02-05T12:42:48.000000000",6044.16,6155.0,0.0,0.05,108.1,114.6,0.002,-0.998,0.0,702,49,0.0,93,2,0.0,59536.50000000001]
["2025-02-05T12:42:48.000000000",6044.16,6160.0,0.0,0.05,113.5,119.6,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,59536.50000000001]
["2025-02-05T12:42:48.000000000",6044.16,6165.0,0.0,0.05,118.1,124.6,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,59536.50000000001]
["2025-02-05T12:42:59.000000000",6044.37,5920.0,123.8,124.4,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,5305,0.0,59536.50000000001]
["2025-02-05T12:42:59.000000000",6044.37,5925.0,118.8,119.4,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,59536.50000000001]
["2025-02-05T12:42:59.000000000",6044.37,5930.0,113.8,114.4,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7708,0.0,59536.50000000001]
["2025-02-05T12:42:59.000000000",6044.37,5935.0,108.8,109.5,0.1,0.2,0.99,-0.009,0.001,35,4,0.001,2201,7095,223.6,59536.50000000001]
["2025-02-05T12:42:59.000000000",6044.37,5940.0,103.8,104.5,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8415,146.5,59536.50000000001]
["2025-02-05T12:42:59.000000000",6044.37,5945.0,98.9,99.5,0.15,0.2,0.988,-0.012,0.001,84,37,0.001,2413,7346,249.70000000000005,59536.50000000001]
["2025-02-05T12:42:59.000000000",6044.37,5950.0,93.9,94.5,0.2,0.25,0.985,-0.015,0.001,225,112,0.001,1822,14466,204.7,59536.50000000001]
["2025-02-05T12:42:59.000000000",6044.37,5955.0,88.9,89.5,0.2,0.3,0.983,-0.017,0.001,74,709,0.001,816,14382,89.0,59536.50000000001]
["2025-02-05T12:42:59.000000000",6044.37,5960.0,84.0,84.6,0.25,0.3,0.981,-0.019,0.001,357,811,0.001,1081,18211,143.79999999999998,59536.50000000001]
["2025-02-05T12:42:59.000000000",6044.37,5965.0,79.0,79.6,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13490,89.60000000000001,59536.50000000001]
["2025-02-05T12:42:59.000000000",6044.37,5970.0,74.0,74.7,0.35,0.4,0.974,-0.026,0.002,126,294,0.002,2156,16320,456.4,59536.50000000001]
["2025-02-05T12:42:59.000000000",6044.37,5975.0,69.1,69.7,0.4,0.45,0.97,-0.03,0.002,119,251,0.002,1413,13507,306.4,59536.50000000001]
["2025-02-05T12:42:59.000000000",6044.37,5980.0,64.1,64.8,0.45,0.5,0.966,-0.034,0.002,205,1088,0.002,1413,21093,323.6,59536.50000000001]
["2025-02-05T12:42:59.000000000",6044.37,5985.0,59.2,59.8,0.55,0.6,0.959,-0.041,0.003,269,561,0.003,695,23608,289.2,59536.50000000001]
["2025-02-05T12:42:59.000000000",6044.37,5990.0,54.3,54.9,0.65,0.7,0.951,-0.049,0.003,667,1194,0.003,1135,20841,540.6,59536.50000000001]
["2025-02-05T12:42:59.000000000",6044.37,5995.0,49.5,50.1,0.75,0.8,0.942,-0.058,0.004,448,1032,0.004,4534,27602,1992.8,59536.50000000001]
["2025-02-05T12:42:59.000000000",6044.37,6000.0,44.6,45.2,0.9,0.95,0.93,-0.07,0.004,1027,2750,0.004,7885,41365,3564.8,59536.50000000001]
["2025-02-05T12:42:59.000000000",6044.37,6005.0,39.8,40.4,1.1,1.15,0.914,-0.086,0.005,925,2722,0.005,682,18327,803.5,59536.50000000001]
["2025-02-05T12:42:59.000000000",6044.37,6010.0,35.1,35.6,1.3,1.4,0.895,-0.105,0.007,326,4862,0.007,773,21297,769.3000000000001,59536.50000000001]
["2025-02-05T12:42:59.000000000",6044.37,6015.0,30.4,30.9,1.65,1.7,0.869,-0.131,0.008,293,8734,0.008,727,23167,816.0,59536.50000000001]
["2025-02-05T12:42:59.000000000",6044.37,6020.0,25.8,26.3,2.05,2.15,0.836,-0.163,0.01,491,15048,0.01,743,27524,1234.0,59536.50000000001]
["2025-02-05T12:42:59.000000000",6044.37,6025.0,21.4,21.9,2.65,2.7,0.792,-0.208,0.012,772,20851,0.012,1883,25849,3186.0,59536.50000000001]
["2025-02-05T12:42:59.000000000",6044.37,6030.0,17.3,17.6,3.4,3.6,0.736,-0.263,0.015,982,34605,0.015,851,20183,2749.4999999999995,59536.50000000001]
["2025-02-05T12:42:59.000000000",6044.37,6035.0,13.5,13.7,4.5,4.7,0.665,-0.335,0.017,713,26316,0.017,1069,9682,3029.4000000000005,59536.50000000001]
["2025-02-05T12:42:59.000000000",6044.37,6040.0,10.0,10.2,6.0,6.1,0.578,-0.421,0.019,1466,36197,0.019,1128,9925,4928.6,59536.50000000001]
["2025-02-05T12:42:59.000000000",6044.37,6045.0,7.0,7.2,8.0,8.2,0.478,-0.522,0.021,1218,27782,0.021,820,8487,4279.8,59536.50000000001]
["2025-02-05T12:42:59.000000000",6044.37,6050.0,4.7,4.8,10.7,10.9,0.37,-0.629,0.021,1588,57911,0.021,819,15295,5054.7,59536.50000000001]
["2025-02-05T12:42:59.000000000",6044.37,6055.0,3.0,3.1,14.0,14.3,0.272,-0.728,0.018,4542,36634,0.018,505,2620,9084.6,59536.50000000001]
["2025-02-05T12:42:59.000000000",6044.37,6060.0,1.9,2.0,17.7,18.2,0.188,-0.811,0.015,4781,46649,0.015,423,1494,7806.0,59536.50000000001]
["2025-02-05T12:42:59.000000000",6044.37,6065.0,1.2,1.3,22.0,22.5,0.131,-0.869,0.011,1217,35609,0.011,293,496,1661.0,59536.50000000001]
["2025-02-05T12:42:59.000000000",6044.37,6070.0,0.8,0.85,26.5,27.1,0.09,-0.911,0.008,1039,29686,0.008,296,478,1068.0,59536.50000000001]
["2025-02-05T12:42:59.000000000",6044.37,6075.0,0.5,0.55,31.2,31.9,0.061,-0.939,0.006,1412,23267,0.006,304,830,1029.6,59536.50000000001]
["2025-02-05T12:42:59.000000000",6044.37,6080.0,0.35,0.4,36.1,36.7,0.044,-0.956,0.004,1656,17087,0.004,573,1396,891.6,59536.50000000001]
["2025-02-05T12:42:59.000000000",6044.37,6085.0,0.25,0.3,41.0,41.6,0.032,-0.968,0.003,1066,13622,0.003,210,394,382.8,59536.50000000001]
["2025-02-05T12:42:59.000000000",6044.37,6090.0,0.15,0.2,45.9,46.5,0.021,-0.979,0.002,2155,15151,0.002,499,547,530.8000000000001,59536.50000000001]
["2025-02-05T12:42:59.000000000",6044.37,6095.0,0.1,0.15,50.8,51.5,0.015,-0.985,0.002,1159,4585,0.002,126,343,257.0,59536.50000000001]
["2025-02-05T12:42:59.000000000",6044.37,6100.0,0.1,0.15,55.8,56.4,0.014,-0.986,0.001,4298,7390,0.001,1495,344,579.3000000000001,59536.50000000001]
["2025-02-05T12:42:59.000000000",6044.37,6105.0,0.05,0.1,60.8,61.4,0.009,-0.991,0.001,2452,3827,0.001,142,17,259.4,59536.50000000001]
["2025-02-05T12:42:59.000000000",6044.37,6110.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,2686,5078,0.001,209,43,289.5,59536.50000000001]
["2025-02-05T12:42:59.000000000",6044.37,6115.0,0.0,0.1,70.7,71.4,0.006,-0.994,0.001,2050,3391,0.001,204,54,225.4,59536.50000000001]
["2025-02-05T12:42:59.000000000",6044.37,6120.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,1588,6487,0.0,177,36,0.0,59536.50000000001]
["2025-02-05T12:42:59.000000000",6044.37,6125.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,3254,8697,0.0,66,17,0.0,59536.50000000001]
["2025-02-05T12:42:59.000000000",6044.37,6130.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,59536.50000000001]
["2025-02-05T12:42:59.000000000",6044.37,6135.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,4358,368,0.0,296,5,0.0,59536.50000000001]
["2025-02-05T12:42:59.000000000",6044.37,6140.0,0.0,0.05,95.7,96.4,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,59536.50000000001]
["2025-02-05T12:42:59.000000000",6044.37,6145.0,0.0,0.05,97.9,104.2,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,59536.50000000001]
["2025-02-05T12:42:59.000000000",6044.37,6150.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,59536.50000000001]
["2025-02-05T12:42:59.000000000",6044.37,6155.0,0.0,0.05,107.9,114.6,0.002,-0.998,0.0,702,49,0.0,93,2,0.0,59536.50000000001]
["2025-02-05T12:42:59.000000000",6044.37,6160.0,0.0,0.05,112.9,119.6,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,59536.50000000001]
["2025-02-05T12:42:59.000000000",6044.37,6165.0,0.0,0.05,117.9,124.6,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,59536.50000000001]
["2025-02-05T12:43:10.000000000",6044.33,5920.0,123.5,124.1,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,5305,0.0,59795.9]
["2025-02-05T12:43:10.000000000",6044.33,5925.0,118.5,119.1,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,59795.9]
["2025-02-05T12:43:10.000000000",6044.33,5930.0,113.6,114.2,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7708,0.0,59795.9]
["2025-02-05T12:43:10.000000000",6044.33,5935.0,108.6,109.2,0.1,0.2,0.99,-0.009,0.001,35,4,0.001,2201,7095,223.6,59795.9]
["2025-02-05T12:43:10.000000000",6044.33,5940.0,103.6,104.2,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8415,146.5,59795.9]
["2025-02-05T12:43:10.000000000",6044.33,5945.0,98.7,99.2,0.15,0.2,0.988,-0.012,0.001,84,37,0.001,2413,7346,249.70000000000005,59795.9]
["2025-02-05T12:43:10.000000000",6044.33,5950.0,93.7,94.2,0.2,0.25,0.985,-0.015,0.001,225,112,0.001,1822,14466,204.7,59795.9]
["2025-02-05T12:43:10.000000000",6044.33,5955.0,88.7,89.3,0.2,0.3,0.983,-0.017,0.001,74,709,0.001,816,14382,89.0,59795.9]
["2025-02-05T12:43:10.000000000",6044.33,5960.0,83.7,84.3,0.25,0.3,0.981,-0.019,0.001,357,811,0.001,1081,18211,143.79999999999998,59795.9]
["2025-02-05T12:43:10.000000000",6044.33,5965.0,78.8,79.3,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13490,89.60000000000001,59795.9]
["2025-02-05T12:43:10.000000000",6044.33,5970.0,73.8,74.4,0.35,0.4,0.974,-0.026,0.002,126,294,0.002,2156,16320,456.4,59795.9]
["2025-02-05T12:43:10.000000000",6044.33,5975.0,68.9,69.4,0.4,0.45,0.97,-0.03,0.002,119,251,0.002,1413,13507,306.4,59795.9]
["2025-02-05T12:43:10.000000000",6044.33,5980.0,63.9,64.5,0.45,0.5,0.966,-0.034,0.002,205,1088,0.002,1413,21093,323.6,59795.9]
["2025-02-05T12:43:10.000000000",6044.33,5985.0,59.0,59.6,0.55,0.6,0.959,-0.041,0.003,269,561,0.003,695,23610,289.2,59795.9]
["2025-02-05T12:43:10.000000000",6044.33,5990.0,54.1,54.7,0.65,0.7,0.951,-0.049,0.003,667,1194,0.003,1135,20843,540.6,59795.9]
["2025-02-05T12:43:10.000000000",6044.33,5995.0,49.2,49.8,0.75,0.8,0.942,-0.058,0.004,448,1032,0.004,4534,27604,1992.8,59795.9]
["2025-02-05T12:43:10.000000000",6044.33,6000.0,44.4,44.9,0.9,0.95,0.93,-0.07,0.004,1027,2750,0.004,7885,41393,3564.8,59795.9]
["2025-02-05T12:43:10.000000000",6044.33,6005.0,39.6,40.1,1.1,1.15,0.914,-0.085,0.005,925,2722,0.005,682,18327,803.5,59795.9]
["2025-02-05T12:43:10.000000000",6044.33,6010.0,34.9,35.3,1.35,1.4,0.895,-0.105,0.007,326,4862,0.007,773,21297,769.3000000000001,59795.9]
["2025-02-05T12:43:10.000000000",6044.33,6015.0,30.2,30.6,1.65,1.75,0.869,-0.131,0.008,293,8734,0.008,727,23273,816.0,59795.9]
["2025-02-05T12:43:10.000000000",6044.33,6020.0,25.6,26.1,2.1,2.15,0.837,-0.163,0.01,491,15048,0.01,743,27578,1234.0,59795.9]
["2025-02-05T12:43:10.000000000",6044.33,6025.0,21.2,21.6,2.7,2.75,0.793,-0.207,0.012,772,20851,0.012,1883,25858,3186.0,59795.9]
["2025-02-05T12:43:10.000000000",6044.33,6030.0,17.1,17.4,3.5,3.6,0.737,-0.263,0.015,982,34685,0.015,851,20194,2749.4999999999995,59795.9]
["2025-02-05T12:43:10.000000000",6044.33,6035.0,13.3,13.5,4.6,4.7,0.666,-0.334,0.017,713,26316,0.017,1069,9683,3029.4000000000005,59795.9]
["2025-02-05T12:43:10.000000000",6044.33,6040.0,9.8,10.0,6.1,6.2,0.579,-0.42,0.02,1466,36203,0.02,1128,9928,5188.0,59795.9]
["2025-02-05T12:43:10.000000000",6044.33,6045.0,6.9,7.1,8.2,8.3,0.479,-0.521,0.021,1218,27788,0.021,820,8498,4279.8,59795.9]
["2025-02-05T12:43:10.000000000",6044.33,6050.0,4.6,4.7,10.8,11.0,0.372,-0.628,0.021,1588,57923,0.021,819,15299,5054.7,59795.9]
["2025-02-05T12:43:10.000000000",6044.33,6055.0,2.95,3.1,14.1,14.4,0.272,-0.727,0.018,4542,36637,0.018,505,2620,9084.6,59795.9]
["2025-02-05T12:43:10.000000000",6044.33,6060.0,1.85,1.95,17.9,18.4,0.19,-0.81,0.015,4781,46691,0.015,423,1494,7806.0,59795.9]
["2025-02-05T12:43:10.000000000",6044.33,6065.0,1.2,1.25,22.2,22.7,0.131,-0.869,0.011,1217,35610,0.011,293,496,1661.0,59795.9]
["2025-02-05T12:43:10.000000000",6044.33,6070.0,0.75,0.85,26.8,27.3,0.09,-0.91,0.008,1039,29722,0.008,296,478,1068.0,59795.9]
["2025-02-05T12:43:10.000000000",6044.33,6075.0,0.5,0.55,31.5,32.1,0.061,-0.939,0.006,1412,23307,0.006,304,831,1029.6,59795.9]
["2025-02-05T12:43:10.000000000",6044.33,6080.0,0.35,0.4,36.3,36.9,0.044,-0.956,0.004,1656,17132,0.004,573,1396,891.6,59795.9]
["2025-02-05T12:43:10.000000000",6044.33,6085.0,0.25,0.3,41.2,41.8,0.032,-0.968,0.003,1066,13633,0.003,210,394,382.8,59795.9]
["2025-02-05T12:43:10.000000000",6044.33,6090.0,0.15,0.2,46.2,46.7,0.021,-0.979,0.002,2155,15161,0.002,499,547,530.8000000000001,59795.9]
["2025-02-05T12:43:10.000000000",6044.33,6095.0,0.1,0.15,51.1,51.7,0.015,-0.985,0.002,1159,4587,0.002,126,343,257.0,59795.9]
["2025-02-05T12:43:10.000000000",6044.33,6100.0,0.1,0.15,56.1,56.6,0.014,-0.986,0.001,4298,7395,0.001,1495,344,579.3000000000001,59795.9]
["2025-02-05T12:43:10.000000000",6044.33,6105.0,0.05,0.1,61.1,61.6,0.009,-0.991,0.001,2452,3827,0.001,142,17,259.4,59795.9]
["2025-02-05T12:43:10.000000000",6044.33,6110.0,0.05,0.1,66.0,66.6,0.008,-0.992,0.001,2686,5078,0.001,209,43,289.5,59795.9]
["2025-02-05T12:43:10.000000000",6044.33,6115.0,0.0,0.1,71.0,71.6,0.006,-0.994,0.001,2050,3396,0.001,204,54,225.4,59795.9]
["2025-02-05T12:43:10.000000000",6044.33,6120.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,1588,6487,0.0,177,36,0.0,59795.9]
["2025-02-05T12:43:10.000000000",6044.33,6125.0,0.0,0.05,80.9,81.7,0.003,-0.997,0.0,3254,8697,0.0,66,17,0.0,59795.9]
["2025-02-05T12:43:10.000000000",6044.33,6130.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,59795.9]
["2025-02-05T12:43:10.000000000",6044.33,6135.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,4358,368,0.0,296,5,0.0,59795.9]
["2025-02-05T12:43:10.000000000",6044.33,6140.0,0.0,0.05,95.9,96.6,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,59795.9]
["2025-02-05T12:43:10.000000000",6044.33,6145.0,0.0,0.05,97.9,104.2,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,59795.9]
["2025-02-05T12:43:10.000000000",6044.33,6150.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,59795.9]
["2025-02-05T12:43:10.000000000",6044.33,6155.0,0.0,0.05,107.9,114.6,0.002,-0.998,0.0,702,49,0.0,93,2,0.0,59795.9]
["2025-02-05T12:43:10.000000000",6044.33,6160.0,0.0,0.05,112.9,119.6,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,59795.9]
["2025-02-05T12:43:10.000000000",6044.33,6165.0,0.0,0.05,117.9,124.6,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,59795.9]
["2025-02-05T12:43:22.000000000",6044.36,5920.0,123.6,124.1,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,5305,0.0,60585.100000000006]
["2025-02-05T12:43:22.000000000",6044.36,5925.0,118.6,119.2,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,60585.100000000006]
["2025-02-05T12:43:22.000000000",6044.36,5930.0,113.6,114.2,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7708,0.0,60585.100000000006]
["2025-02-05T12:43:22.000000000",6044.36,5935.0,108.6,109.2,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7096,223.6,60585.100000000006]
["2025-02-05T12:43:22.000000000",6044.36,5940.0,103.6,104.2,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8415,146.5,60585.100000000006]
["2025-02-05T12:43:22.000000000",6044.36,5945.0,98.7,99.2,0.15,0.2,0.988,-0.012,0.001,84,37,0.001,2413,7346,249.70000000000005,60585.100000000006]
["2025-02-05T12:43:22.000000000",6044.36,5950.0,93.7,94.2,0.2,0.25,0.985,-0.015,0.001,225,112,0.001,1822,14467,204.7,60585.100000000006]
["2025-02-05T12:43:22.000000000",6044.36,5955.0,88.7,89.3,0.2,0.3,0.983,-0.016,0.001,74,709,0.001,816,14382,89.0,60585.100000000006]
["2025-02-05T12:43:22.000000000",6044.36,5960.0,83.8,84.3,0.25,0.3,0.981,-0.019,0.001,357,811,0.001,1081,18221,143.79999999999998,60585.100000000006]
["2025-02-05T12:43:22.000000000",6044.36,5965.0,78.8,79.3,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13490,89.60000000000001,60585.100000000006]
["2025-02-05T12:43:22.000000000",6044.36,5970.0,73.8,74.4,0.35,0.4,0.974,-0.026,0.002,126,294,0.002,2156,16320,456.4,60585.100000000006]
["2025-02-05T12:43:22.000000000",6044.36,5975.0,68.9,69.4,0.4,0.45,0.97,-0.03,0.002,119,251,0.002,1413,13507,306.4,60585.100000000006]
["2025-02-05T12:43:22.000000000",6044.36,5980.0,63.9,64.5,0.45,0.5,0.966,-0.034,0.002,205,1088,0.002,1413,21093,323.6,60585.100000000006]
["2025-02-05T12:43:22.000000000",6044.36,5985.0,59.0,59.6,0.55,0.6,0.959,-0.041,0.003,269,561,0.003,695,23611,289.2,60585.100000000006]
["2025-02-05T12:43:22.000000000",6044.36,5990.0,54.1,54.7,0.65,0.7,0.952,-0.048,0.003,667,1194,0.003,1135,20846,540.6,60585.100000000006]
["2025-02-05T12:43:22.000000000",6044.36,5995.0,49.2,49.8,0.75,0.8,0.942,-0.058,0.004,448,1032,0.004,4534,27606,1992.8,60585.100000000006]
["2025-02-05T12:43:22.000000000",6044.36,6000.0,44.4,44.9,0.9,0.95,0.931,-0.069,0.004,1027,2750,0.004,7885,41393,3564.8,60585.100000000006]
["2025-02-05T12:43:22.000000000",6044.36,6005.0,39.6,40.1,1.1,1.15,0.916,-0.084,0.005,925,2722,0.005,682,18331,803.5,60585.100000000006]
["2025-02-05T12:43:22.000000000",6044.36,6010.0,34.9,35.3,1.35,1.4,0.896,-0.103,0.007,326,4862,0.007,773,21369,769.3000000000001,60585.100000000006]
["2025-02-05T12:43:22.000000000",6044.36,6015.0,30.2,30.6,1.65,1.7,0.872,-0.128,0.008,293,8734,0.008,727,23281,816.0,60585.100000000006]
["2025-02-05T12:43:22.000000000",6044.36,6020.0,25.7,26.1,2.1,2.15,0.84,-0.16,0.01,491,15048,0.01,743,27588,1234.0,60585.100000000006]
["2025-02-05T12:43:22.000000000",6044.36,6025.0,21.2,21.6,2.65,2.75,0.797,-0.203,0.012,772,20851,0.012,1883,25874,3186.0,60585.100000000006]
["2025-02-05T12:43:22.000000000",6044.36,6030.0,17.1,17.4,3.4,3.6,0.742,-0.258,0.015,982,34695,0.015,851,20217,2749.4999999999995,60585.100000000006]
["2025-02-05T12:43:22.000000000",6044.36,6035.0,13.2,13.4,4.6,4.7,0.671,-0.329,0.017,713,26316,0.017,1069,9683,3029.4000000000005,60585.100000000006]
["2025-02-05T12:43:22.000000000",6044.36,6040.0,9.8,10.0,6.1,6.2,0.586,-0.414,0.02,1466,36203,0.02,1128,9940,5188.0,60585.100000000006]
["2025-02-05T12:43:22.000000000",6044.36,6045.0,6.9,7.0,8.1,8.3,0.486,-0.514,0.021,1218,27799,0.021,820,8509,4279.8,60585.100000000006]
["2025-02-05T12:43:22.000000000",6044.36,6050.0,4.6,4.7,10.8,11.0,0.378,-0.622,0.021,1588,57927,0.021,819,15304,5054.7,60585.100000000006]
["2025-02-05T12:43:22.000000000",6044.36,6055.0,3.0,3.1,14.1,14.4,0.276,-0.724,0.019,4542,36653,0.019,505,2620,9589.3,60585.100000000006]
["2025-02-05T12:43:22.000000000",6044.36,6060.0,1.85,1.9,17.9,18.4,0.193,-0.807,0.015,4781,46730,0.015,423,1494,7806.0,60585.100000000006]
["2025-02-05T12:43:22.000000000",6044.36,6065.0,1.2,1.25,22.2,22.7,0.132,-0.868,0.012,1217,35629,0.012,293,496,1812.0,60585.100000000006]
["2025-02-05T12:43:22.000000000",6044.36,6070.0,0.75,0.85,26.8,27.3,0.092,-0.908,0.009,1039,29740,0.009,296,478,1201.4999999999998,60585.100000000006]
["2025-02-05T12:43:22.000000000",6044.36,6075.0,0.5,0.55,31.5,32.0,0.061,-0.939,0.006,1412,23322,0.006,304,831,1029.6,60585.100000000006]
["2025-02-05T12:43:22.000000000",6044.36,6080.0,0.35,0.4,36.3,36.9,0.044,-0.956,0.004,1656,17132,0.004,573,1396,891.6,60585.100000000006]
["2025-02-05T12:43:22.000000000",6044.36,6085.0,0.25,0.3,41.2,41.8,0.032,-0.968,0.003,1066,13636,0.003,210,394,382.8,60585.100000000006]
["2025-02-05T12:43:22.000000000",6044.36,6090.0,0.15,0.2,46.2,46.7,0.021,-0.979,0.002,2155,15162,0.002,499,547,530.8000000000001,60585.100000000006]
["2025-02-05T12:43:22.000000000",6044.36,6095.0,0.1,0.15,51.1,51.7,0.015,-0.985,0.002,1159,4587,0.002,126,343,257.0,60585.100000000006]
["2025-02-05T12:43:22.000000000",6044.36,6100.0,0.1,0.15,56.1,56.6,0.014,-0.986,0.001,4298,7395,0.001,1495,344,579.3000000000001,60585.100000000006]
["2025-02-05T12:43:22.000000000",6044.36,6105.0,0.05,0.1,61.1,61.6,0.009,-0.991,0.001,2452,3831,0.001,142,17,259.4,60585.100000000006]
["2025-02-05T12:43:22.000000000",6044.36,6110.0,0.05,0.1,66.0,66.6,0.008,-0.992,0.001,2686,5078,0.001,209,43,289.5,60585.100000000006]
["2025-02-05T12:43:22.000000000",6044.36,6115.0,0.0,0.1,71.0,71.6,0.006,-0.994,0.001,2050,3396,0.001,204,54,225.4,60585.100000000006]
["2025-02-05T12:43:22.000000000",6044.36,6120.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,1588,6487,0.0,177,36,0.0,60585.100000000006]
["2025-02-05T12:43:22.000000000",6044.36,6125.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,3254,8697,0.0,66,17,0.0,60585.100000000006]
["2025-02-05T12:43:22.000000000",6044.36,6130.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60585.100000000006]
["2025-02-05T12:43:22.000000000",6044.36,6135.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,4358,368,0.0,296,5,0.0,60585.100000000006]
["2025-02-05T12:43:22.000000000",6044.36,6140.0,0.0,0.05,95.9,96.6,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,60585.100000000006]
["2025-02-05T12:43:22.000000000",6044.36,6145.0,0.0,0.05,97.8,104.2,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60585.100000000006]
["2025-02-05T12:43:22.000000000",6044.36,6150.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,60585.100000000006]
["2025-02-05T12:43:22.000000000",6044.36,6155.0,0.0,0.05,107.9,114.3,0.002,-0.998,0.0,702,49,0.0,93,2,0.0,60585.100000000006]
["2025-02-05T12:43:22.000000000",6044.36,6160.0,0.0,0.05,112.8,119.2,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,60585.100000000006]
["2025-02-05T12:43:22.000000000",6044.36,6165.0,0.0,0.05,117.8,124.2,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,60585.100000000006]
["2025-02-05T12:43:33.000000000",6044.4,5920.0,124.0,124.6,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,5305,0.0,60585.100000000006]
["2025-02-05T12:43:33.000000000",6044.4,5925.0,119.0,119.6,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,60585.100000000006]
["2025-02-05T12:43:33.000000000",6044.4,5930.0,114.0,114.6,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7708,0.0,60585.100000000006]
["2025-02-05T12:43:33.000000000",6044.4,5935.0,109.0,109.6,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7116,223.6,60585.100000000006]
["2025-02-05T12:43:33.000000000",6044.4,5940.0,104.1,104.7,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8415,146.5,60585.100000000006]
["2025-02-05T12:43:33.000000000",6044.4,5945.0,99.1,99.7,0.15,0.2,0.988,-0.011,0.001,84,37,0.001,2413,7346,249.70000000000005,60585.100000000006]
["2025-02-05T12:43:33.000000000",6044.4,5950.0,94.1,94.7,0.2,0.25,0.985,-0.015,0.001,225,112,0.001,1822,14467,204.7,60585.100000000006]
["2025-02-05T12:43:33.000000000",6044.4,5955.0,89.1,89.7,0.2,0.3,0.985,-0.015,0.001,74,709,0.001,816,14382,89.0,60585.100000000006]
["2025-02-05T12:43:33.000000000",6044.4,5960.0,84.2,84.8,0.25,0.3,0.981,-0.018,0.001,357,811,0.001,1081,18222,143.79999999999998,60585.100000000006]
["2025-02-05T12:43:33.000000000",6044.4,5965.0,79.2,79.8,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13510,89.60000000000001,60585.100000000006]
["2025-02-05T12:43:33.000000000",6044.4,5970.0,74.2,74.8,0.35,0.4,0.974,-0.026,0.002,126,294,0.002,2156,16321,456.4,60585.100000000006]
["2025-02-05T12:43:33.000000000",6044.4,5975.0,69.3,69.9,0.4,0.45,0.97,-0.03,0.002,119,251,0.002,1413,13507,306.4,60585.100000000006]
["2025-02-05T12:43:33.000000000",6044.4,5980.0,64.4,64.9,0.45,0.5,0.966,-0.034,0.002,205,1088,0.002,1413,21093,323.6,60585.100000000006]
["2025-02-05T12:43:33.000000000",6044.4,5985.0,59.4,60.0,0.55,0.6,0.96,-0.04,0.003,269,561,0.003,695,23612,289.2,60585.100000000006]
["2025-02-05T12:43:33.000000000",6044.4,5990.0,54.5,55.1,0.6,0.65,0.954,-0.046,0.003,667,1194,0.003,1135,20846,540.6,60585.100000000006]
["2025-02-05T12:43:33.000000000",6044.4,5995.0,49.6,50.2,0.75,0.8,0.943,-0.057,0.004,448,1032,0.004,4534,27606,1992.8,60585.100000000006]
["2025-02-05T12:43:33.000000000",6044.4,6000.0,44.8,45.4,0.9,0.95,0.931,-0.069,0.004,1027,2752,0.004,7885,41394,3564.8,60585.100000000006]
["2025-02-05T12:43:33.000000000",6044.4,6005.0,40.0,40.5,1.05,1.1,0.917,-0.083,0.005,925,2722,0.005,682,18331,803.5,60585.100000000006]
["2025-02-05T12:43:33.000000000",6044.4,6010.0,35.3,35.8,1.3,1.35,0.898,-0.102,0.007,326,4862,0.007,773,21369,769.3000000000001,60585.100000000006]
["2025-02-05T12:43:33.000000000",6044.4,6015.0,30.6,31.1,1.6,1.65,0.874,-0.126,0.008,293,8734,0.008,727,23283,816.0,60585.100000000006]
["2025-02-05T12:43:33.000000000",6044.4,6020.0,26.0,26.4,2.0,2.1,0.842,-0.158,0.01,491,15048,0.01,743,27592,1234.0,60585.100000000006]
["2025-02-05T12:43:33.000000000",6044.4,6025.0,21.6,22.0,2.6,2.65,0.8,-0.2,0.012,772,20851,0.012,1883,25874,3186.0,60585.100000000006]
["2025-02-05T12:43:33.000000000",6044.4,6030.0,17.5,17.8,3.3,3.5,0.745,-0.255,0.015,982,34695,0.015,851,20217,2749.4999999999995,60585.100000000006]
["2025-02-05T12:43:33.000000000",6044.4,6035.0,13.6,13.8,4.4,4.5,0.674,-0.326,0.017,713,26322,0.017,1069,9683,3029.4000000000005,60585.100000000006]
["2025-02-05T12:43:33.000000000",6044.4,6040.0,10.1,10.2,5.9,6.0,0.588,-0.412,0.02,1466,36207,0.02,1128,9954,5188.0,60585.100000000006]
["2025-02-05T12:43:33.000000000",6044.4,6045.0,7.1,7.3,7.9,8.0,0.488,-0.512,0.021,1218,27817,0.021,820,8512,4279.8,60585.100000000006]
["2025-02-05T12:43:33.000000000",6044.4,6050.0,4.8,4.9,10.5,10.7,0.38,-0.62,0.021,1588,57935,0.021,819,15307,5054.7,60585.100000000006]
["2025-02-05T12:43:33.000000000",6044.4,6055.0,3.0,3.2,13.8,14.0,0.28,-0.72,0.019,4542,36660,0.019,505,2621,9589.3,60585.100000000006]
["2025-02-05T12:43:33.000000000",6044.4,6060.0,1.95,2.0,17.5,18.0,0.196,-0.804,0.015,4781,46745,0.015,423,1494,7806.0,60585.100000000006]
["2025-02-05T12:43:33.000000000",6044.4,6065.0,1.2,1.3,21.8,22.3,0.135,-0.865,0.012,1217,35693,0.012,293,496,1812.0,60585.100000000006]
["2025-02-05T12:43:33.000000000",6044.4,6070.0,0.8,0.85,26.4,26.8,0.092,-0.908,0.009,1039,29758,0.009,296,478,1201.4999999999998,60585.100000000006]
["2025-02-05T12:43:33.000000000",6044.4,6075.0,0.5,0.55,31.1,31.6,0.061,-0.938,0.006,1412,23322,0.006,304,831,1029.6,60585.100000000006]
["2025-02-05T12:43:33.000000000",6044.4,6080.0,0.35,0.4,35.9,36.5,0.044,-0.956,0.004,1656,17147,0.004,573,1396,891.6,60585.100000000006]
["2025-02-05T12:43:33.000000000",6044.4,6085.0,0.25,0.3,40.8,41.4,0.032,-0.968,0.003,1066,13636,0.003,210,394,382.8,60585.100000000006]
["2025-02-05T12:43:33.000000000",6044.4,6090.0,0.15,0.2,45.7,46.3,0.021,-0.979,0.002,2155,15162,0.002,499,547,530.8000000000001,60585.100000000006]
["2025-02-05T12:43:33.000000000",6044.4,6095.0,0.1,0.15,50.7,51.2,0.015,-0.985,0.002,1159,4588,0.002,126,343,257.0,60585.100000000006]
["2025-02-05T12:43:33.000000000",6044.4,6100.0,0.1,0.15,55.6,56.2,0.014,-0.986,0.001,4298,7395,0.001,1495,344,579.3000000000001,60585.100000000006]
["2025-02-05T12:43:33.000000000",6044.4,6105.0,0.05,0.1,60.6,61.2,0.009,-0.991,0.001,2452,3831,0.001,142,17,259.4,60585.100000000006]
["2025-02-05T12:43:33.000000000",6044.4,6110.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,2686,5078,0.001,209,43,289.5,60585.100000000006]
["2025-02-05T12:43:33.000000000",6044.4,6115.0,0.0,0.1,70.6,71.2,0.006,-0.994,0.001,2050,3396,0.001,204,54,225.4,60585.100000000006]
["2025-02-05T12:43:33.000000000",6044.4,6120.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,1588,6487,0.0,177,36,0.0,60585.100000000006]
["2025-02-05T12:43:33.000000000",6044.4,6125.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,3254,8697,0.0,66,17,0.0,60585.100000000006]
["2025-02-05T12:43:33.000000000",6044.4,6130.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60585.100000000006]
["2025-02-05T12:43:33.000000000",6044.4,6135.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,4358,368,0.0,296,5,0.0,60585.100000000006]
["2025-02-05T12:43:33.000000000",6044.4,6140.0,0.0,0.05,95.5,96.2,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,60585.100000000006]
["2025-02-05T12:43:33.000000000",6044.4,6145.0,0.0,0.05,97.7,103.8,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60585.100000000006]
["2025-02-05T12:43:33.000000000",6044.4,6150.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,60585.100000000006]
["2025-02-05T12:43:33.000000000",6044.4,6155.0,0.0,0.05,107.9,113.8,0.002,-0.998,0.0,702,49,0.0,93,2,0.0,60585.100000000006]
["2025-02-05T12:43:33.000000000",6044.4,6160.0,0.0,0.05,111.6,119.6,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,60585.100000000006]
["2025-02-05T12:43:33.000000000",6044.4,6165.0,0.0,0.05,117.7,124.6,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,60585.100000000006]
["2025-02-05T12:43:44.000000000",6045.13,5925.0,119.7,120.3,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,60585.100000000006]
["2025-02-05T12:43:44.000000000",6045.13,5930.0,114.8,115.3,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7708,0.0,60585.100000000006]
["2025-02-05T12:43:44.000000000",6045.13,5935.0,109.8,110.3,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7116,223.6,60585.100000000006]
["2025-02-05T12:43:44.000000000",6045.13,5940.0,104.8,105.3,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8415,146.5,60585.100000000006]
["2025-02-05T12:43:44.000000000",6045.13,5945.0,99.8,100.3,0.15,0.2,0.988,-0.011,0.001,84,37,0.001,2413,7346,249.70000000000005,60585.100000000006]
["2025-02-05T12:43:44.000000000",6045.13,5950.0,94.8,95.4,0.2,0.25,0.985,-0.015,0.001,225,112,0.001,1822,14467,204.7,60585.100000000006]
["2025-02-05T12:43:44.000000000",6045.13,5955.0,89.9,90.4,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14382,89.0,60585.100000000006]
["2025-02-05T12:43:44.000000000",6045.13,5960.0,84.9,85.4,0.25,0.3,0.981,-0.018,0.001,357,811,0.001,1081,18222,143.79999999999998,60585.100000000006]
["2025-02-05T12:43:44.000000000",6045.13,5965.0,79.9,80.5,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13510,89.60000000000001,60585.100000000006]
["2025-02-05T12:43:44.000000000",6045.13,5970.0,75.0,75.5,0.3,0.4,0.974,-0.026,0.002,126,294,0.002,2156,16321,456.4,60585.100000000006]
["2025-02-05T12:43:44.000000000",6045.13,5975.0,70.0,70.5,0.4,0.45,0.97,-0.03,0.002,119,251,0.002,1413,13507,306.4,60585.100000000006]
["2025-02-05T12:43:44.000000000",6045.13,5980.0,65.1,65.6,0.45,0.5,0.966,-0.034,0.002,205,1088,0.002,1413,21093,323.6,60585.100000000006]
["2025-02-05T12:43:44.000000000",6045.13,5985.0,60.1,60.7,0.5,0.55,0.96,-0.04,0.003,269,561,0.003,695,23612,289.2,60585.100000000006]
["2025-02-05T12:43:44.000000000",6045.13,5990.0,55.2,55.8,0.6,0.65,0.954,-0.046,0.003,667,1194,0.003,1135,20846,540.6,60585.100000000006]
["2025-02-05T12:43:44.000000000",6045.13,5995.0,50.3,50.9,0.7,0.75,0.943,-0.057,0.004,448,1032,0.004,4534,27607,1992.8,60585.100000000006]
["2025-02-05T12:43:44.000000000",6045.13,6000.0,45.5,46.0,0.85,0.9,0.931,-0.069,0.004,1027,2752,0.004,7885,41398,3564.8,60585.100000000006]
["2025-02-05T12:43:44.000000000",6045.13,6005.0,40.7,41.2,1.0,1.1,0.917,-0.083,0.005,925,2722,0.005,682,18334,803.5,60585.100000000006]
["2025-02-05T12:43:44.000000000",6045.13,6010.0,35.9,36.4,1.25,1.3,0.898,-0.102,0.007,326,4863,0.007,773,21373,769.3000000000001,60585.100000000006]
["2025-02-05T12:43:44.000000000",6045.13,6015.0,31.2,31.7,1.55,1.6,0.874,-0.126,0.008,293,8734,0.008,727,23283,816.0,60585.100000000006]
["2025-02-05T12:43:44.000000000",6045.13,6020.0,26.6,27.0,1.95,2.0,0.842,-0.158,0.01,491,15048,0.01,743,27596,1234.0,60585.100000000006]
["2025-02-05T12:43:44.000000000",6045.13,6025.0,22.2,22.6,2.5,2.55,0.8,-0.2,0.012,772,20851,0.012,1883,25879,3186.0,60585.100000000006]
["2025-02-05T12:43:44.000000000",6045.13,6030.0,18.0,18.3,3.2,3.3,0.745,-0.255,0.015,982,34725,0.015,851,20232,2749.4999999999995,60585.100000000006]
["2025-02-05T12:43:44.000000000",6045.13,6035.0,14.0,14.2,4.2,4.3,0.674,-0.326,0.017,713,26322,0.017,1069,9688,3029.4000000000005,60585.100000000006]
["2025-02-05T12:43:44.000000000",6045.13,6040.0,10.5,10.6,5.6,5.7,0.588,-0.412,0.02,1466,36243,0.02,1128,9988,5188.0,60585.100000000006]
["2025-02-05T12:43:44.000000000",6045.13,6045.0,7.4,7.6,7.5,7.7,0.488,-0.512,0.021,1218,27837,0.021,820,8518,4279.8,60585.100000000006]
["2025-02-05T12:43:44.000000000",6045.13,6050.0,5.0,5.1,10.1,10.2,0.38,-0.62,0.021,1588,57954,0.021,819,15311,5054.7,60585.100000000006]
["2025-02-05T12:43:44.000000000",6045.13,6055.0,3.2,3.3,13.3,13.5,0.28,-0.72,0.019,4542,36688,0.019,505,2621,9589.3,60585.100000000006]
["2025-02-05T12:43:44.000000000",6045.13,6060.0,2.05,2.1,17.0,17.4,0.196,-0.804,0.015,4781,46836,0.015,423,1494,7806.0,60585.100000000006]
["2025-02-05T12:43:44.000000000",6045.13,6065.0,1.3,1.35,21.2,21.6,0.135,-0.865,0.012,1217,35697,0.012,293,496,1812.0,60585.100000000006]
["2025-02-05T12:43:44.000000000",6045.13,6070.0,0.8,0.9,25.7,26.2,0.092,-0.908,0.009,1039,29820,0.009,296,478,1201.4999999999998,60585.100000000006]
["2025-02-05T12:43:44.000000000",6045.13,6075.0,0.55,0.6,30.4,30.9,0.061,-0.938,0.006,1412,23325,0.006,304,831,1029.6,60585.100000000006]
["2025-02-05T12:43:44.000000000",6045.13,6080.0,0.35,0.4,35.2,35.7,0.044,-0.956,0.004,1656,17147,0.004,573,1396,891.6,60585.100000000006]
["2025-02-05T12:43:44.000000000",6045.13,6085.0,0.25,0.3,40.1,40.6,0.032,-0.968,0.003,1066,13637,0.003,210,394,382.8,60585.100000000006]
["2025-02-05T12:43:44.000000000",6045.13,6090.0,0.15,0.2,45.0,45.6,0.021,-0.979,0.002,2155,15166,0.002,499,547,530.8000000000001,60585.100000000006]
["2025-02-05T12:43:44.000000000",6045.13,6095.0,0.15,0.2,50.0,50.5,0.015,-0.985,0.002,1159,4600,0.002,126,343,257.0,60585.100000000006]
["2025-02-05T12:43:44.000000000",6045.13,6100.0,0.1,0.15,55.0,55.5,0.014,-0.986,0.001,4298,7395,0.001,1495,344,579.3000000000001,60585.100000000006]
["2025-02-05T12:43:44.000000000",6045.13,6105.0,0.05,0.1,59.9,60.5,0.009,-0.991,0.001,2452,3831,0.001,142,17,259.4,60585.100000000006]
["2025-02-05T12:43:44.000000000",6045.13,6110.0,0.05,0.1,64.9,65.5,0.008,-0.992,0.001,2686,5078,0.001,209,43,289.5,60585.100000000006]
["2025-02-05T12:43:44.000000000",6045.13,6115.0,0.0,0.1,69.9,70.4,0.006,-0.994,0.001,2050,3396,0.001,204,54,225.4,60585.100000000006]
["2025-02-05T12:43:44.000000000",6045.13,6120.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,1588,6490,0.0,177,36,0.0,60585.100000000006]
["2025-02-05T12:43:44.000000000",6045.13,6125.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,3254,8697,0.0,66,17,0.0,60585.100000000006]
["2025-02-05T12:43:44.000000000",6045.13,6130.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60585.100000000006]
["2025-02-05T12:43:44.000000000",6045.13,6135.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,4358,368,0.0,296,5,0.0,60585.100000000006]
["2025-02-05T12:43:44.000000000",6045.13,6140.0,0.0,0.05,94.7,95.4,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,60585.100000000006]
["2025-02-05T12:43:44.000000000",6045.13,6145.0,0.0,0.05,97.2,103.2,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60585.100000000006]
["2025-02-05T12:43:44.000000000",6045.13,6150.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,60585.100000000006]
["2025-02-05T12:43:44.000000000",6045.13,6155.0,0.0,0.05,107.2,114.6,0.002,-0.998,0.0,702,49,0.0,93,2,0.0,60585.100000000006]
["2025-02-05T12:43:44.000000000",6045.13,6160.0,0.0,0.05,112.0,119.6,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,60585.100000000006]
["2025-02-05T12:43:44.000000000",6045.13,6165.0,0.0,0.05,117.0,124.6,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,60585.100000000006]
["2025-02-05T12:43:44.000000000",6045.13,6170.0,0.0,0.05,122.0,129.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60585.100000000006]
["2025-02-05T12:43:55.000000000",6045.04,5925.0,119.7,120.2,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,60451.20000000001]
["2025-02-05T12:43:55.000000000",6045.04,5930.0,114.7,115.2,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7708,0.0,60451.20000000001]
["2025-02-05T12:43:55.000000000",6045.04,5935.0,109.7,110.3,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7116,223.6,60451.20000000001]
["2025-02-05T12:43:55.000000000",6045.04,5940.0,104.7,105.3,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8415,146.5,60451.20000000001]
["2025-02-05T12:43:55.000000000",6045.04,5945.0,99.7,100.3,0.15,0.2,0.989,-0.011,0.001,84,37,0.001,2413,7348,249.70000000000005,60451.20000000001]
["2025-02-05T12:43:55.000000000",6045.04,5950.0,94.7,95.3,0.2,0.25,0.985,-0.014,0.001,225,112,0.001,1822,14467,204.7,60451.20000000001]
["2025-02-05T12:43:55.000000000",6045.04,5955.0,89.8,90.3,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14382,89.0,60451.20000000001]
["2025-02-05T12:43:55.000000000",6045.04,5960.0,84.8,85.4,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18222,143.79999999999998,60451.20000000001]
["2025-02-05T12:43:55.000000000",6045.04,5965.0,79.8,80.4,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13544,89.60000000000001,60451.20000000001]
["2025-02-05T12:43:55.000000000",6045.04,5970.0,74.9,75.5,0.3,0.4,0.976,-0.024,0.001,126,294,0.001,2156,16321,228.2,60451.20000000001]
["2025-02-05T12:43:55.000000000",6045.04,5975.0,69.9,70.5,0.4,0.45,0.971,-0.029,0.002,119,251,0.002,1413,13508,306.4,60451.20000000001]
["2025-02-05T12:43:55.000000000",6045.04,5980.0,65.0,65.6,0.45,0.5,0.966,-0.034,0.002,205,1088,0.002,1413,21094,323.6,60451.20000000001]
["2025-02-05T12:43:55.000000000",6045.04,5985.0,60.1,60.6,0.5,0.55,0.962,-0.038,0.002,269,561,0.002,695,23612,192.8,60451.20000000001]
["2025-02-05T12:43:55.000000000",6045.04,5990.0,55.2,55.7,0.6,0.65,0.954,-0.046,0.003,667,1194,0.003,1135,20846,540.6,60451.20000000001]
["2025-02-05T12:43:55.000000000",6045.04,5995.0,50.3,50.8,0.7,0.75,0.946,-0.054,0.004,448,1032,0.004,4534,27608,1992.8,60451.20000000001]
["2025-02-05T12:43:55.000000000",6045.04,6000.0,45.4,46.0,0.85,0.9,0.934,-0.066,0.004,1027,2752,0.004,7885,41398,3564.8,60451.20000000001]
["2025-02-05T12:43:55.000000000",6045.04,6005.0,40.6,41.1,1.0,1.1,0.92,-0.082,0.005,925,2722,0.005,682,18343,803.5,60451.20000000001]
["2025-02-05T12:43:55.000000000",6045.04,6010.0,35.9,36.3,1.25,1.3,0.901,-0.099,0.006,326,4863,0.006,773,21373,659.4,60451.20000000001]
["2025-02-05T12:43:55.000000000",6045.04,6015.0,31.2,31.6,1.55,1.6,0.877,-0.122,0.008,293,8734,0.008,727,23285,816.0,60451.20000000001]
["2025-02-05T12:43:55.000000000",6045.04,6020.0,26.6,27.0,1.95,2.0,0.846,-0.153,0.01,491,15049,0.01,743,27608,1234.0,60451.20000000001]
["2025-02-05T12:43:55.000000000",6045.04,6025.0,22.1,22.5,2.5,2.55,0.805,-0.194,0.012,772,20851,0.012,1883,25880,3186.0,60451.20000000001]
["2025-02-05T12:43:55.000000000",6045.04,6030.0,18.0,18.3,3.2,3.3,0.753,-0.247,0.014,982,34725,0.014,851,20233,2566.2,60451.20000000001]
["2025-02-05T12:43:55.000000000",6045.04,6035.0,14.0,14.2,4.2,4.3,0.686,-0.314,0.017,713,26322,0.017,1069,9699,3029.4000000000005,60451.20000000001]
["2025-02-05T12:43:55.000000000",6045.04,6040.0,10.4,10.6,5.6,5.8,0.601,-0.399,0.019,1466,36263,0.019,1128,9998,4928.6,60451.20000000001]
["2025-02-05T12:43:55.000000000",6045.04,6045.0,7.4,7.6,7.6,7.7,0.502,-0.498,0.021,1218,27841,0.021,820,8525,4279.8,60451.20000000001]
["2025-02-05T12:43:55.000000000",6045.04,6050.0,5.0,5.1,10.1,10.3,0.394,-0.606,0.021,1588,57962,0.021,819,15317,5054.7,60451.20000000001]
["2025-02-05T12:43:55.000000000",6045.04,6055.0,3.2,3.3,13.3,13.5,0.29,-0.71,0.019,4542,36699,0.019,505,2634,9589.3,60451.20000000001]
["2025-02-05T12:43:55.000000000",6045.04,6060.0,2.0,2.1,17.0,17.4,0.204,-0.796,0.016,4781,46853,0.016,423,1494,8326.4,60451.20000000001]
["2025-02-05T12:43:55.000000000",6045.04,6065.0,1.25,1.35,21.2,21.7,0.141,-0.859,0.012,1217,35704,0.012,293,496,1812.0,60451.20000000001]
["2025-02-05T12:43:55.000000000",6045.04,6070.0,0.8,0.85,25.8,26.3,0.095,-0.904,0.009,1039,29829,0.009,296,478,1201.4999999999998,60451.20000000001]
["2025-02-05T12:43:55.000000000",6045.04,6075.0,0.55,0.6,30.5,31.0,0.066,-0.934,0.006,1412,23328,0.006,304,831,1029.6,60451.20000000001]
["2025-02-05T12:43:55.000000000",6045.04,6080.0,0.35,0.4,35.3,35.8,0.045,-0.955,0.005,1656,17148,0.005,573,1396,1114.5,60451.20000000001]
["2025-02-05T12:43:55.000000000",6045.04,6085.0,0.25,0.3,40.2,40.7,0.033,-0.967,0.003,1066,13637,0.003,210,394,382.8,60451.20000000001]
["2025-02-05T12:43:55.000000000",6045.04,6090.0,0.15,0.2,45.1,45.7,0.021,-0.979,0.002,2155,15166,0.002,499,547,530.8000000000001,60451.20000000001]
["2025-02-05T12:43:55.000000000",6045.04,6095.0,0.1,0.2,50.0,50.6,0.018,-0.982,0.002,1159,4602,0.002,126,343,257.0,60451.20000000001]
["2025-02-05T12:43:55.000000000",6045.04,6100.0,0.1,0.15,55.0,55.6,0.014,-0.986,0.001,4298,7396,0.001,1495,344,579.3000000000001,60451.20000000001]
["2025-02-05T12:43:55.000000000",6045.04,6105.0,0.05,0.1,60.0,60.6,0.009,-0.991,0.001,2452,3831,0.001,142,17,259.4,60451.20000000001]
["2025-02-05T12:43:55.000000000",6045.04,6110.0,0.05,0.1,65.0,65.5,0.008,-0.992,0.001,2686,5078,0.001,209,43,289.5,60451.20000000001]
["2025-02-05T12:43:55.000000000",6045.04,6115.0,0.0,0.1,69.9,70.5,0.006,-0.994,0.001,2050,3396,0.001,204,54,225.4,60451.20000000001]
["2025-02-05T12:43:55.000000000",6045.04,6120.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,1588,6490,0.0,177,36,0.0,60451.20000000001]
["2025-02-05T12:43:55.000000000",6045.04,6125.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,3254,8697,0.0,66,17,0.0,60451.20000000001]
["2025-02-05T12:43:55.000000000",6045.04,6130.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60451.20000000001]
["2025-02-05T12:43:55.000000000",6045.04,6135.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,4358,368,0.0,296,5,0.0,60451.20000000001]
["2025-02-05T12:43:55.000000000",6045.04,6140.0,0.0,0.05,94.8,95.5,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,60451.20000000001]
["2025-02-05T12:43:55.000000000",6045.04,6145.0,0.0,0.05,97.2,103.3,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60451.20000000001]
["2025-02-05T12:43:55.000000000",6045.04,6150.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,60451.20000000001]
["2025-02-05T12:43:55.000000000",6045.04,6155.0,0.0,0.05,107.2,114.6,0.002,-0.998,0.0,702,49,0.0,93,2,0.0,60451.20000000001]
["2025-02-05T12:43:55.000000000",6045.04,6160.0,0.0,0.05,112.2,119.6,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,60451.20000000001]
["2025-02-05T12:43:55.000000000",6045.04,6165.0,0.0,0.05,117.2,124.6,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,60451.20000000001]
["2025-02-05T12:43:55.000000000",6045.04,6170.0,0.0,0.05,122.2,129.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60451.20000000001]
["2025-02-05T12:44:06.000000000",6045.36,5925.0,119.8,120.5,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,60001.2]
["2025-02-05T12:44:06.000000000",6045.36,5930.0,114.8,115.5,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7708,0.0,60001.2]
["2025-02-05T12:44:06.000000000",6045.36,5935.0,109.9,110.5,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7116,223.6,60001.2]
["2025-02-05T12:44:06.000000000",6045.36,5940.0,104.9,105.6,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8420,146.5,60001.2]
["2025-02-05T12:44:06.000000000",6045.36,5945.0,99.9,100.6,0.15,0.2,0.989,-0.011,0.001,84,37,0.001,2413,7348,249.70000000000005,60001.2]
["2025-02-05T12:44:06.000000000",6045.36,5950.0,94.9,95.6,0.15,0.25,0.987,-0.014,0.001,225,112,0.001,1822,14467,204.7,60001.2]
["2025-02-05T12:44:06.000000000",6045.36,5955.0,89.9,90.6,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14382,89.0,60001.2]
["2025-02-05T12:44:06.000000000",6045.36,5960.0,85.0,85.7,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18223,143.79999999999998,60001.2]
["2025-02-05T12:44:06.000000000",6045.36,5965.0,80.0,80.7,0.3,0.35,0.979,-0.02,0.001,87,811,0.001,809,13544,89.60000000000001,60001.2]
["2025-02-05T12:44:06.000000000",6045.36,5970.0,75.1,75.7,0.3,0.4,0.976,-0.024,0.001,126,294,0.001,2156,16321,228.2,60001.2]
["2025-02-05T12:44:06.000000000",6045.36,5975.0,70.1,70.8,0.4,0.45,0.971,-0.029,0.002,119,251,0.002,1413,13508,306.4,60001.2]
["2025-02-05T12:44:06.000000000",6045.36,5980.0,65.2,65.8,0.45,0.5,0.966,-0.034,0.002,205,1088,0.002,1413,21097,323.6,60001.2]
["2025-02-05T12:44:06.000000000",6045.36,5985.0,60.2,60.9,0.5,0.55,0.962,-0.038,0.002,269,561,0.002,695,23613,192.8,60001.2]
["2025-02-05T12:44:06.000000000",6045.36,5990.0,55.3,56.0,0.6,0.65,0.954,-0.046,0.003,667,1194,0.003,1135,20846,540.6,60001.2]
["2025-02-05T12:44:06.000000000",6045.36,5995.0,50.4,51.1,0.7,0.75,0.946,-0.054,0.003,448,1032,0.003,4534,27620,1494.6,60001.2]
["2025-02-05T12:44:06.000000000",6045.36,6000.0,45.6,46.2,0.85,0.9,0.934,-0.066,0.004,1027,2755,0.004,7885,41405,3564.8,60001.2]
["2025-02-05T12:44:06.000000000",6045.36,6005.0,40.8,41.4,1.0,1.05,0.921,-0.079,0.005,925,2722,0.005,682,18350,803.5,60001.2]
["2025-02-05T12:44:06.000000000",6045.36,6010.0,36.0,36.6,1.2,1.3,0.903,-0.097,0.006,326,4863,0.006,773,21391,659.4,60001.2]
["2025-02-05T12:44:06.000000000",6045.36,6015.0,31.3,31.9,1.5,1.6,0.879,-0.121,0.008,293,8734,0.008,727,23297,816.0,60001.2]
["2025-02-05T12:44:06.000000000",6045.36,6020.0,26.7,27.2,1.9,1.95,0.85,-0.15,0.009,491,15049,0.009,743,27613,1110.6,60001.2]
["2025-02-05T12:44:06.000000000",6045.36,6025.0,22.3,22.8,2.45,2.5,0.809,-0.191,0.012,772,20851,0.012,1883,25892,3186.0,60001.2]
["2025-02-05T12:44:06.000000000",6045.36,6030.0,18.1,18.4,3.1,3.3,0.757,-0.243,0.014,982,34735,0.014,851,20245,2566.2,60001.2]
["2025-02-05T12:44:06.000000000",6045.36,6035.0,14.2,14.4,4.1,4.3,0.691,-0.31,0.017,713,26323,0.017,1069,9712,3029.4000000000005,60001.2]
["2025-02-05T12:44:06.000000000",6045.36,6040.0,10.6,10.8,5.5,5.7,0.607,-0.393,0.019,1466,36267,0.019,1128,10017,4928.6,60001.2]
["2025-02-05T12:44:06.000000000",6045.36,6045.0,7.5,7.7,7.4,7.6,0.508,-0.492,0.021,1218,27881,0.021,820,8543,4279.8,60001.2]
["2025-02-05T12:44:06.000000000",6045.36,6050.0,5.0,5.2,10.0,10.1,0.4,-0.6,0.021,1588,57970,0.021,819,15323,5054.7,60001.2]
["2025-02-05T12:44:06.000000000",6045.36,6055.0,3.2,3.4,13.1,13.3,0.296,-0.704,0.019,4542,36710,0.019,505,2635,9589.3,60001.2]
["2025-02-05T12:44:06.000000000",6045.36,6060.0,2.05,2.1,16.7,17.3,0.208,-0.792,0.016,4781,46874,0.016,423,1494,8326.4,60001.2]
["2025-02-05T12:44:06.000000000",6045.36,6065.0,1.3,1.35,21.0,21.5,0.142,-0.858,0.012,1217,35705,0.012,293,496,1812.0,60001.2]
["2025-02-05T12:44:06.000000000",6045.36,6070.0,0.85,0.9,25.5,26.1,0.098,-0.902,0.009,1039,29838,0.009,296,478,1201.4999999999998,60001.2]
["2025-02-05T12:44:06.000000000",6045.36,6075.0,0.55,0.6,30.2,30.8,0.067,-0.933,0.007,1412,23371,0.007,304,831,1201.2,60001.2]
["2025-02-05T12:44:06.000000000",6045.36,6080.0,0.35,0.4,35.0,35.7,0.045,-0.955,0.005,1656,17148,0.005,573,1396,1114.5,60001.2]
["2025-02-05T12:44:06.000000000",6045.36,6085.0,0.25,0.3,39.9,40.5,0.033,-0.967,0.003,1066,13637,0.003,210,394,382.8,60001.2]
["2025-02-05T12:44:06.000000000",6045.36,6090.0,0.15,0.2,44.8,45.5,0.022,-0.978,0.002,2155,15166,0.002,499,547,530.8000000000001,60001.2]
["2025-02-05T12:44:06.000000000",6045.36,6095.0,0.15,0.2,49.8,50.4,0.02,-0.98,0.002,1159,4613,0.002,126,343,257.0,60001.2]
["2025-02-05T12:44:06.000000000",6045.36,6100.0,0.1,0.15,54.7,55.4,0.014,-0.986,0.001,4298,7396,0.001,1495,344,579.3000000000001,60001.2]
["2025-02-05T12:44:06.000000000",6045.36,6105.0,0.05,0.1,59.7,60.4,0.009,-0.991,0.001,2452,3832,0.001,142,17,259.4,60001.2]
["2025-02-05T12:44:06.000000000",6045.36,6110.0,0.05,0.1,64.7,65.4,0.008,-0.992,0.001,2686,5079,0.001,209,43,289.5,60001.2]
["2025-02-05T12:44:06.000000000",6045.36,6115.0,0.05,0.1,69.7,70.3,0.008,-0.992,0.001,2050,3397,0.001,204,54,225.4,60001.2]
["2025-02-05T12:44:06.000000000",6045.36,6120.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,1588,6520,0.0,177,36,0.0,60001.2]
["2025-02-05T12:44:06.000000000",6045.36,6125.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,3254,8697,0.0,66,17,0.0,60001.2]
["2025-02-05T12:44:06.000000000",6045.36,6130.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60001.2]
["2025-02-05T12:44:06.000000000",6045.36,6135.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,4358,368,0.0,296,5,0.0,60001.2]
["2025-02-05T12:44:06.000000000",6045.36,6140.0,0.0,0.05,94.6,95.3,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,60001.2]
["2025-02-05T12:44:06.000000000",6045.36,6145.0,0.0,0.05,97.2,103.9,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60001.2]
["2025-02-05T12:44:06.000000000",6045.36,6150.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,60001.2]
["2025-02-05T12:44:06.000000000",6045.36,6155.0,0.0,0.05,107.2,113.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,60001.2]
["2025-02-05T12:44:06.000000000",6045.36,6160.0,0.0,0.05,111.7,119.6,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,60001.2]
["2025-02-05T12:44:06.000000000",6045.36,6165.0,0.0,0.05,116.7,124.6,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,60001.2]
["2025-02-05T12:44:06.000000000",6045.36,6170.0,0.0,0.05,121.7,129.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60001.2]
["2025-02-05T12:44:17.000000000",6045.57,5925.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,60001.2]
["2025-02-05T12:44:17.000000000",6045.57,5930.0,115.1,115.8,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7708,0.0,60001.2]
["2025-02-05T12:44:17.000000000",6045.57,5935.0,110.1,110.8,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7116,223.6,60001.2]
["2025-02-05T12:44:17.000000000",6045.57,5940.0,105.1,105.8,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8420,146.5,60001.2]
["2025-02-05T12:44:17.000000000",6045.57,5945.0,100.1,100.8,0.15,0.2,0.989,-0.011,0.001,84,37,0.001,2413,7348,249.70000000000005,60001.2]
["2025-02-05T12:44:17.000000000",6045.57,5950.0,95.1,95.8,0.2,0.25,0.987,-0.014,0.001,225,112,0.001,1822,14467,204.7,60001.2]
["2025-02-05T12:44:17.000000000",6045.57,5955.0,90.2,90.9,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14382,89.0,60001.2]
["2025-02-05T12:44:17.000000000",6045.57,5960.0,85.2,85.9,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18224,143.79999999999998,60001.2]
["2025-02-05T12:44:17.000000000",6045.57,5965.0,80.2,80.9,0.3,0.35,0.979,-0.02,0.001,87,811,0.001,809,13544,89.60000000000001,60001.2]
["2025-02-05T12:44:17.000000000",6045.57,5970.0,75.3,76.0,0.3,0.4,0.976,-0.024,0.001,126,294,0.001,2156,16321,228.2,60001.2]
["2025-02-05T12:44:17.000000000",6045.57,5975.0,70.3,71.0,0.4,0.45,0.971,-0.029,0.002,119,251,0.002,1413,13512,306.4,60001.2]
["2025-02-05T12:44:17.000000000",6045.57,5980.0,65.4,66.1,0.45,0.5,0.966,-0.034,0.002,205,1088,0.002,1413,21103,323.6,60001.2]
["2025-02-05T12:44:17.000000000",6045.57,5985.0,60.5,61.1,0.5,0.55,0.962,-0.038,0.002,269,561,0.002,695,23617,192.8,60001.2]
["2025-02-05T12:44:17.000000000",6045.57,5990.0,55.5,56.2,0.6,0.65,0.954,-0.046,0.003,667,1194,0.003,1135,20846,540.6,60001.2]
["2025-02-05T12:44:17.000000000",6045.57,5995.0,50.7,51.3,0.7,0.75,0.946,-0.054,0.003,448,1032,0.003,4534,27629,1494.6,60001.2]
["2025-02-05T12:44:17.000000000",6045.57,6000.0,45.8,46.5,0.85,0.9,0.934,-0.066,0.004,1027,2758,0.004,7885,41406,3564.8,60001.2]
["2025-02-05T12:44:17.000000000",6045.57,6005.0,41.0,41.6,1.0,1.05,0.921,-0.079,0.005,925,2723,0.005,682,18351,803.5,60001.2]
["2025-02-05T12:44:17.000000000",6045.57,6010.0,36.2,36.8,1.2,1.3,0.903,-0.097,0.006,326,4863,0.006,773,21395,659.4,60001.2]
["2025-02-05T12:44:17.000000000",6045.57,6015.0,31.5,32.1,1.5,1.55,0.879,-0.121,0.008,293,8734,0.008,727,23297,816.0,60001.2]
["2025-02-05T12:44:17.000000000",6045.57,6020.0,26.9,27.5,1.9,1.95,0.85,-0.15,0.009,491,15050,0.009,743,27633,1110.6,60001.2]
["2025-02-05T12:44:17.000000000",6045.57,6025.0,22.5,23.0,2.4,2.5,0.809,-0.191,0.012,772,20851,0.012,1883,25894,3186.0,60001.2]
["2025-02-05T12:44:17.000000000",6045.57,6030.0,18.3,18.5,3.1,3.2,0.757,-0.243,0.014,982,34745,0.014,851,20262,2566.2,60001.2]
["2025-02-05T12:44:17.000000000",6045.57,6035.0,14.3,14.5,4.1,4.2,0.691,-0.31,0.017,713,26325,0.017,1069,9724,3029.4000000000005,60001.2]
["2025-02-05T12:44:17.000000000",6045.57,6040.0,10.7,10.8,5.4,5.6,0.607,-0.393,0.019,1466,36268,0.019,1128,10037,4928.6,60001.2]
["2025-02-05T12:44:17.000000000",6045.57,6045.0,7.6,7.7,7.3,7.5,0.508,-0.492,0.021,1218,27903,0.021,820,8555,4279.8,60001.2]
["2025-02-05T12:44:17.000000000",6045.57,6050.0,5.1,5.2,9.8,10.0,0.4,-0.6,0.021,1588,57990,0.021,819,15324,5054.7,60001.2]
["2025-02-05T12:44:17.000000000",6045.57,6055.0,3.3,3.4,13.0,13.2,0.296,-0.704,0.019,4542,36738,0.019,505,2636,9589.3,60001.2]
["2025-02-05T12:44:17.000000000",6045.57,6060.0,2.05,2.15,16.6,17.1,0.208,-0.792,0.016,4781,46925,0.016,423,1494,8326.4,60001.2]
["2025-02-05T12:44:17.000000000",6045.57,6065.0,1.3,1.35,20.8,21.3,0.142,-0.858,0.012,1217,35758,0.012,293,496,1812.0,60001.2]
["2025-02-05T12:44:17.000000000",6045.57,6070.0,0.85,0.9,25.3,25.9,0.098,-0.902,0.009,1039,29859,0.009,296,478,1201.4999999999998,60001.2]
["2025-02-05T12:44:17.000000000",6045.57,6075.0,0.55,0.6,29.9,30.6,0.067,-0.933,0.007,1412,23371,0.007,304,831,1201.2,60001.2]
["2025-02-05T12:44:17.000000000",6045.57,6080.0,0.35,0.4,34.8,35.4,0.045,-0.955,0.005,1656,17149,0.005,573,1396,1114.5,60001.2]
["2025-02-05T12:44:17.000000000",6045.57,6085.0,0.25,0.3,39.6,40.3,0.033,-0.967,0.003,1066,13637,0.003,210,394,382.8,60001.2]
["2025-02-05T12:44:17.000000000",6045.57,6090.0,0.15,0.2,44.6,45.2,0.022,-0.978,0.002,2155,15168,0.002,499,547,530.8000000000001,60001.2]
["2025-02-05T12:44:17.000000000",6045.57,6095.0,0.15,0.2,49.5,50.2,0.02,-0.98,0.002,1159,4619,0.002,126,343,257.0,60001.2]
["2025-02-05T12:44:17.000000000",6045.57,6100.0,0.1,0.15,54.5,55.2,0.014,-0.986,0.001,4298,7396,0.001,1495,344,579.3000000000001,60001.2]
["2025-02-05T12:44:17.000000000",6045.57,6105.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,2452,3838,0.001,142,17,259.4,60001.2]
["2025-02-05T12:44:17.000000000",6045.57,6110.0,0.05,0.1,64.4,65.1,0.008,-0.992,0.001,2686,5079,0.001,209,43,289.5,60001.2]
["2025-02-05T12:44:17.000000000",6045.57,6115.0,0.05,0.1,69.4,70.1,0.008,-0.992,0.001,2050,3397,0.001,204,54,225.4,60001.2]
["2025-02-05T12:44:17.000000000",6045.57,6120.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,1588,6520,0.0,177,36,0.0,60001.2]
["2025-02-05T12:44:17.000000000",6045.57,6125.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,3254,8697,0.0,66,17,0.0,60001.2]
["2025-02-05T12:44:17.000000000",6045.57,6130.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60001.2]
["2025-02-05T12:44:17.000000000",6045.57,6135.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,4358,368,0.0,296,5,0.0,60001.2]
["2025-02-05T12:44:17.000000000",6045.57,6140.0,0.0,0.05,94.4,95.1,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,60001.2]
["2025-02-05T12:44:17.000000000",6045.57,6145.0,0.0,0.05,96.7,103.9,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60001.2]
["2025-02-05T12:44:17.000000000",6045.57,6150.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,60001.2]
["2025-02-05T12:44:17.000000000",6045.57,6155.0,0.0,0.05,107.2,113.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,60001.2]
["2025-02-05T12:44:17.000000000",6045.57,6160.0,0.0,0.05,111.6,117.9,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,60001.2]
["2025-02-05T12:44:17.000000000",6045.57,6165.0,0.0,0.05,116.6,122.9,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,60001.2]
["2025-02-05T12:44:17.000000000",6045.57,6170.0,0.0,0.05,121.6,127.9,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60001.2]
["2025-02-05T12:44:29.000000000",6045.62,5925.0,119.9,120.5,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,60001.2]
["2025-02-05T12:44:29.000000000",6045.62,5930.0,115.0,115.5,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7708,0.0,60001.2]
["2025-02-05T12:44:29.000000000",6045.62,5935.0,110.0,110.6,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7119,223.6,60001.2]
["2025-02-05T12:44:29.000000000",6045.62,5940.0,105.0,105.6,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8420,146.5,60001.2]
["2025-02-05T12:44:29.000000000",6045.62,5945.0,100.0,100.6,0.15,0.2,0.989,-0.011,0.001,84,37,0.001,2413,7348,249.70000000000005,60001.2]
["2025-02-05T12:44:29.000000000",6045.62,5950.0,95.0,95.6,0.2,0.25,0.987,-0.013,0.001,225,112,0.001,1822,14467,204.7,60001.2]
["2025-02-05T12:44:29.000000000",6045.62,5955.0,90.1,90.6,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14382,89.0,60001.2]
["2025-02-05T12:44:29.000000000",6045.62,5960.0,85.1,85.7,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18224,143.79999999999998,60001.2]
["2025-02-05T12:44:29.000000000",6045.62,5965.0,80.1,80.7,0.25,0.35,0.978,-0.022,0.001,87,811,0.001,809,13572,89.60000000000001,60001.2]
["2025-02-05T12:44:29.000000000",6045.62,5970.0,75.2,75.7,0.3,0.4,0.976,-0.024,0.001,126,294,0.001,2156,16321,228.2,60001.2]
["2025-02-05T12:44:29.000000000",6045.62,5975.0,70.2,70.8,0.35,0.45,0.971,-0.029,0.002,119,251,0.002,1413,13520,306.4,60001.2]
["2025-02-05T12:44:29.000000000",6045.62,5980.0,65.3,65.8,0.45,0.5,0.966,-0.033,0.002,205,1088,0.002,1413,21104,323.6,60001.2]
["2025-02-05T12:44:29.000000000",6045.62,5985.0,60.4,60.9,0.5,0.55,0.962,-0.038,0.002,269,561,0.002,695,23617,192.8,60001.2]
["2025-02-05T12:44:29.000000000",6045.62,5990.0,55.5,56.0,0.6,0.65,0.954,-0.046,0.003,667,1194,0.003,1135,20846,540.6,60001.2]
["2025-02-05T12:44:29.000000000",6045.62,5995.0,50.6,51.1,0.7,0.75,0.946,-0.054,0.003,448,1032,0.003,4534,27630,1494.6,60001.2]
["2025-02-05T12:44:29.000000000",6045.62,6000.0,45.7,46.2,0.85,0.9,0.934,-0.066,0.004,1027,2758,0.004,7885,41407,3564.8,60001.2]
["2025-02-05T12:44:29.000000000",6045.62,6005.0,40.9,41.4,1.0,1.05,0.921,-0.079,0.005,925,2723,0.005,682,18352,803.5,60001.2]
["2025-02-05T12:44:29.000000000",6045.62,6010.0,36.1,36.6,1.2,1.3,0.903,-0.097,0.006,326,4863,0.006,773,21395,659.4,60001.2]
["2025-02-05T12:44:29.000000000",6045.62,6015.0,31.4,31.9,1.5,1.6,0.881,-0.119,0.008,293,8734,0.008,727,23298,816.0,60001.2]
["2025-02-05T12:44:29.000000000",6045.62,6020.0,26.8,27.3,1.9,1.95,0.85,-0.15,0.009,491,15050,0.009,743,27687,1110.6,60001.2]
["2025-02-05T12:44:29.000000000",6045.62,6025.0,22.4,22.8,2.45,2.5,0.81,-0.19,0.012,772,20851,0.012,1883,25916,3186.0,60001.2]
["2025-02-05T12:44:29.000000000",6045.62,6030.0,18.2,18.5,3.1,3.2,0.759,-0.241,0.014,982,34750,0.014,851,20265,2566.2,60001.2]
["2025-02-05T12:44:29.000000000",6045.62,6035.0,14.2,14.4,4.1,4.2,0.692,-0.308,0.017,713,26325,0.017,1069,9730,3029.4000000000005,60001.2]
["2025-02-05T12:44:29.000000000",6045.62,6040.0,10.6,10.8,5.5,5.6,0.608,-0.392,0.019,1466,36282,0.019,1128,10042,4928.6,60001.2]
["2025-02-05T12:44:29.000000000",6045.62,6045.0,7.5,7.7,7.4,7.5,0.51,-0.49,0.021,1218,27910,0.021,820,8563,4279.8,60001.2]
["2025-02-05T12:44:29.000000000",6045.62,6050.0,5.0,5.2,10.0,10.1,0.401,-0.599,0.021,1588,58018,0.021,819,15345,5054.7,60001.2]
["2025-02-05T12:44:29.000000000",6045.62,6055.0,3.2,3.4,13.1,13.3,0.297,-0.703,0.019,4542,36766,0.019,505,2636,9589.3,60001.2]
["2025-02-05T12:44:29.000000000",6045.62,6060.0,2.05,2.1,16.7,17.2,0.208,-0.791,0.016,4781,46950,0.016,423,1496,8326.4,60001.2]
["2025-02-05T12:44:29.000000000",6045.62,6065.0,1.3,1.35,21.0,21.4,0.142,-0.858,0.012,1217,35788,0.012,293,496,1812.0,60001.2]
["2025-02-05T12:44:29.000000000",6045.62,6070.0,0.8,0.9,25.5,26.0,0.098,-0.902,0.009,1039,29885,0.009,296,478,1201.4999999999998,60001.2]
["2025-02-05T12:44:29.000000000",6045.62,6075.0,0.55,0.6,30.2,30.7,0.067,-0.933,0.007,1412,23372,0.007,304,831,1201.2,60001.2]
["2025-02-05T12:44:29.000000000",6045.62,6080.0,0.35,0.4,35.0,35.5,0.045,-0.955,0.005,1656,17149,0.005,573,1396,1114.5,60001.2]
["2025-02-05T12:44:29.000000000",6045.62,6085.0,0.25,0.3,39.9,40.4,0.033,-0.967,0.003,1066,13637,0.003,210,394,382.8,60001.2]
["2025-02-05T12:44:29.000000000",6045.62,6090.0,0.15,0.2,44.8,45.4,0.022,-0.978,0.002,2155,15168,0.002,499,548,530.8000000000001,60001.2]
["2025-02-05T12:44:29.000000000",6045.62,6095.0,0.1,0.2,49.7,50.3,0.02,-0.98,0.002,1159,4619,0.002,126,343,257.0,60001.2]
["2025-02-05T12:44:29.000000000",6045.62,6100.0,0.1,0.15,54.7,55.3,0.014,-0.986,0.001,4298,7396,0.001,1495,344,579.3000000000001,60001.2]
["2025-02-05T12:44:29.000000000",6045.62,6105.0,0.05,0.1,59.7,60.3,0.009,-0.991,0.001,2452,3840,0.001,142,17,259.4,60001.2]
["2025-02-05T12:44:29.000000000",6045.62,6110.0,0.05,0.1,64.7,65.3,0.008,-0.992,0.001,2686,5079,0.001,209,43,289.5,60001.2]
["2025-02-05T12:44:29.000000000",6045.62,6115.0,0.0,0.1,69.7,70.2,0.008,-0.992,0.001,2050,3397,0.001,204,54,225.4,60001.2]
["2025-02-05T12:44:29.000000000",6045.62,6120.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,1588,6520,0.0,177,36,0.0,60001.2]
["2025-02-05T12:44:29.000000000",6045.62,6125.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3254,8698,0.0,66,17,0.0,60001.2]
["2025-02-05T12:44:29.000000000",6045.62,6130.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60001.2]
["2025-02-05T12:44:29.000000000",6045.62,6135.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,4358,368,0.0,296,5,0.0,60001.2]
["2025-02-05T12:44:29.000000000",6045.62,6140.0,0.0,0.05,94.6,95.2,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,60001.2]
["2025-02-05T12:44:29.000000000",6045.62,6145.0,0.0,0.05,96.7,103.1,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60001.2]
["2025-02-05T12:44:29.000000000",6045.62,6150.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,60001.2]
["2025-02-05T12:44:29.000000000",6045.62,6155.0,0.0,0.05,106.6,113.1,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,60001.2]
["2025-02-05T12:44:29.000000000",6045.62,6160.0,0.0,0.05,111.6,118.1,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,60001.2]
["2025-02-05T12:44:29.000000000",6045.62,6165.0,0.0,0.05,116.6,123.1,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,60001.2]
["2025-02-05T12:44:29.000000000",6045.62,6170.0,0.0,0.05,121.6,128.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60001.2]
["2025-02-05T12:44:40.000000000",6045.62,5925.0,119.9,120.5,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,60746.600000000006]
["2025-02-05T12:44:40.000000000",6045.62,5930.0,114.9,115.5,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7708,0.0,60746.600000000006]
["2025-02-05T12:44:40.000000000",6045.62,5935.0,109.9,110.5,0.1,0.2,0.989,-0.011,0.001,35,4,0.001,2201,7124,223.6,60746.600000000006]
["2025-02-05T12:44:40.000000000",6045.62,5940.0,104.9,105.5,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8420,146.5,60746.600000000006]
["2025-02-05T12:44:40.000000000",6045.62,5945.0,100.0,100.5,0.15,0.2,0.989,-0.011,0.001,84,37,0.001,2413,7348,249.70000000000005,60746.600000000006]
["2025-02-05T12:44:40.000000000",6045.62,5950.0,95.0,95.6,0.15,0.25,0.987,-0.013,0.001,225,112,0.001,1822,14467,204.7,60746.600000000006]
["2025-02-05T12:44:40.000000000",6045.62,5955.0,90.0,90.6,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14382,89.0,60746.600000000006]
["2025-02-05T12:44:40.000000000",6045.62,5960.0,85.0,85.6,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18224,143.79999999999998,60746.600000000006]
["2025-02-05T12:44:40.000000000",6045.62,5965.0,80.1,80.7,0.25,0.35,0.979,-0.02,0.001,87,811,0.001,809,13573,89.60000000000001,60746.600000000006]
["2025-02-05T12:44:40.000000000",6045.62,5970.0,75.1,75.7,0.3,0.4,0.976,-0.024,0.001,126,294,0.001,2156,16335,228.2,60746.600000000006]
["2025-02-05T12:44:40.000000000",6045.62,5975.0,70.2,70.7,0.35,0.45,0.972,-0.028,0.002,119,251,0.002,1413,13520,306.4,60746.600000000006]
["2025-02-05T12:44:40.000000000",6045.62,5980.0,65.2,65.8,0.45,0.5,0.966,-0.034,0.002,205,1088,0.002,1413,21110,323.6,60746.600000000006]
["2025-02-05T12:44:40.000000000",6045.62,5985.0,60.3,60.9,0.5,0.55,0.962,-0.038,0.002,269,561,0.002,695,23617,192.8,60746.600000000006]
["2025-02-05T12:44:40.000000000",6045.62,5990.0,55.4,56.0,0.6,0.65,0.954,-0.046,0.003,667,1194,0.003,1135,20847,540.6,60746.600000000006]
["2025-02-05T12:44:40.000000000",6045.62,5995.0,50.5,51.1,0.7,0.75,0.946,-0.054,0.003,448,1032,0.003,4534,27630,1494.6,60746.600000000006]
["2025-02-05T12:44:40.000000000",6045.62,6000.0,45.6,46.2,0.85,0.9,0.934,-0.066,0.004,1027,2758,0.004,7885,41411,3564.8,60746.600000000006]
["2025-02-05T12:44:40.000000000",6045.62,6005.0,40.9,41.4,1.0,1.05,0.921,-0.079,0.005,925,2723,0.005,682,18354,803.5,60746.600000000006]
["2025-02-05T12:44:40.000000000",6045.62,6010.0,36.1,36.6,1.25,1.3,0.903,-0.097,0.006,326,4863,0.006,773,21404,659.4,60746.600000000006]
["2025-02-05T12:44:40.000000000",6045.62,6015.0,31.4,31.8,1.5,1.6,0.879,-0.12,0.008,293,8734,0.008,727,23298,816.0,60746.600000000006]
["2025-02-05T12:44:40.000000000",6045.62,6020.0,26.8,27.2,1.9,2.0,0.85,-0.15,0.009,491,15050,0.009,743,27705,1110.6,60746.600000000006]
["2025-02-05T12:44:40.000000000",6045.62,6025.0,22.3,22.7,2.45,2.5,0.809,-0.191,0.012,772,20851,0.012,1883,25916,3186.0,60746.600000000006]
["2025-02-05T12:44:40.000000000",6045.62,6030.0,18.1,18.3,3.2,3.3,0.757,-0.243,0.014,982,34761,0.014,851,20265,2566.2,60746.600000000006]
["2025-02-05T12:44:40.000000000",6045.62,6035.0,14.1,14.3,4.2,4.3,0.692,-0.308,0.017,713,26336,0.017,1069,9730,3029.4000000000005,60746.600000000006]
["2025-02-05T12:44:40.000000000",6045.62,6040.0,10.5,10.7,5.5,5.7,0.608,-0.392,0.019,1466,36288,0.019,1128,10058,4928.6,60746.600000000006]
["2025-02-05T12:44:40.000000000",6045.62,6045.0,7.4,7.6,7.5,7.6,0.51,-0.49,0.021,1218,27928,0.021,820,8576,4279.8,60746.600000000006]
["2025-02-05T12:44:40.000000000",6045.62,6050.0,5.0,5.1,10.0,10.1,0.399,-0.6,0.022,1588,58032,0.022,819,15429,5295.4,60746.600000000006]
["2025-02-05T12:44:40.000000000",6045.62,6055.0,3.2,3.3,13.2,13.4,0.294,-0.706,0.02,4542,36770,0.02,505,2636,10094.0,60746.600000000006]
["2025-02-05T12:44:40.000000000",6045.62,6060.0,2.05,2.1,16.8,17.2,0.207,-0.793,0.016,4781,46972,0.016,423,1496,8326.4,60746.600000000006]
["2025-02-05T12:44:40.000000000",6045.62,6065.0,1.25,1.35,21.0,21.5,0.142,-0.858,0.012,1217,35796,0.012,293,496,1812.0,60746.600000000006]
["2025-02-05T12:44:40.000000000",6045.62,6070.0,0.8,0.9,25.5,26.4,0.096,-0.904,0.009,1039,29893,0.009,296,478,1201.4999999999998,60746.600000000006]
["2025-02-05T12:44:40.000000000",6045.62,6075.0,0.55,0.6,30.2,30.8,0.067,-0.933,0.007,1412,23373,0.007,304,831,1201.2,60746.600000000006]
["2025-02-05T12:44:40.000000000",6045.62,6080.0,0.35,0.4,35.0,35.6,0.045,-0.955,0.005,1656,17156,0.005,573,1396,1114.5,60746.600000000006]
["2025-02-05T12:44:40.000000000",6045.62,6085.0,0.25,0.3,39.9,40.5,0.033,-0.967,0.003,1066,13637,0.003,210,394,382.8,60746.600000000006]
["2025-02-05T12:44:40.000000000",6045.62,6090.0,0.15,0.2,44.8,45.4,0.022,-0.978,0.002,2155,15168,0.002,499,548,530.8000000000001,60746.600000000006]
["2025-02-05T12:44:40.000000000",6045.62,6095.0,0.1,0.2,49.8,50.4,0.018,-0.982,0.002,1159,4619,0.002,126,343,257.0,60746.600000000006]
["2025-02-05T12:44:40.000000000",6045.62,6100.0,0.1,0.15,54.8,55.3,0.014,-0.986,0.001,4298,7396,0.001,1495,344,579.3000000000001,60746.600000000006]
["2025-02-05T12:44:40.000000000",6045.62,6105.0,0.05,0.1,59.7,60.3,0.009,-0.991,0.001,2452,3851,0.001,142,17,259.4,60746.600000000006]
["2025-02-05T12:44:40.000000000",6045.62,6110.0,0.05,0.1,64.7,65.3,0.008,-0.992,0.001,2686,5079,0.001,209,43,289.5,60746.600000000006]
["2025-02-05T12:44:40.000000000",6045.62,6115.0,0.0,0.1,69.7,70.3,0.008,-0.992,0.001,2050,3397,0.001,204,54,225.4,60746.600000000006]
["2025-02-05T12:44:40.000000000",6045.62,6120.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,1588,6520,0.0,177,36,0.0,60746.600000000006]
["2025-02-05T12:44:40.000000000",6045.62,6125.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,3254,8698,0.0,66,17,0.0,60746.600000000006]
["2025-02-05T12:44:40.000000000",6045.62,6130.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60746.600000000006]
["2025-02-05T12:44:40.000000000",6045.62,6135.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,4358,368,0.0,296,5,0.0,60746.600000000006]
["2025-02-05T12:44:40.000000000",6045.62,6140.0,0.0,0.05,94.6,95.3,0.003,-0.997,0.0,4909,232,0.0,68,3,0.0,60746.600000000006]
["2025-02-05T12:44:40.000000000",6045.62,6145.0,0.0,0.05,96.9,103.9,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60746.600000000006]
["2025-02-05T12:44:40.000000000",6045.62,6150.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,60746.600000000006]
["2025-02-05T12:44:40.000000000",6045.62,6155.0,0.0,0.05,106.9,112.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,60746.600000000006]
["2025-02-05T12:44:40.000000000",6045.62,6160.0,0.0,0.05,111.6,118.0,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,60746.600000000006]
["2025-02-05T12:44:40.000000000",6045.62,6165.0,0.0,0.05,116.9,122.8,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,60746.600000000006]
["2025-02-05T12:44:40.000000000",6045.62,6170.0,0.0,0.05,121.9,128.0,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60746.600000000006]
["2025-02-05T12:44:51.000000000",6045.08,5925.0,119.5,120.0,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,60883.20000000001]
["2025-02-05T12:44:51.000000000",6045.08,5930.0,114.5,115.0,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7708,0.0,60883.20000000001]
["2025-02-05T12:44:51.000000000",6045.08,5935.0,109.5,110.1,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,7124,223.6,60883.20000000001]
["2025-02-05T12:44:51.000000000",6045.08,5940.0,104.5,105.1,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8420,146.5,60883.20000000001]
["2025-02-05T12:44:51.000000000",6045.08,5945.0,99.5,100.1,0.15,0.2,0.989,-0.011,0.001,84,37,0.001,2413,7348,249.70000000000005,60883.20000000001]
["2025-02-05T12:44:51.000000000",6045.08,5950.0,94.6,95.1,0.2,0.25,0.985,-0.014,0.001,225,112,0.001,1822,14477,204.7,60883.20000000001]
["2025-02-05T12:44:51.000000000",6045.08,5955.0,89.6,90.1,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14382,89.0,60883.20000000001]
["2025-02-05T12:44:51.000000000",6045.08,5960.0,84.6,85.2,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18224,143.79999999999998,60883.20000000001]
["2025-02-05T12:44:51.000000000",6045.08,5965.0,79.7,80.2,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13573,89.60000000000001,60883.20000000001]
["2025-02-05T12:44:51.000000000",6045.08,5970.0,74.7,75.3,0.3,0.4,0.974,-0.025,0.002,126,294,0.002,2156,16335,456.4,60883.20000000001]
["2025-02-05T12:44:51.000000000",6045.08,5975.0,69.8,70.3,0.35,0.45,0.972,-0.028,0.002,119,251,0.002,1413,13523,306.4,60883.20000000001]
["2025-02-05T12:44:51.000000000",6045.08,5980.0,64.8,65.4,0.45,0.5,0.966,-0.034,0.002,205,1088,0.002,1413,21110,323.6,60883.20000000001]
["2025-02-05T12:44:51.000000000",6045.08,5985.0,59.9,60.4,0.5,0.55,0.962,-0.038,0.002,269,561,0.002,695,23623,192.8,60883.20000000001]
["2025-02-05T12:44:51.000000000",6045.08,5990.0,55.0,55.5,0.6,0.65,0.954,-0.046,0.003,667,1194,0.003,1135,20857,540.6,60883.20000000001]
["2025-02-05T12:44:51.000000000",6045.08,5995.0,50.1,50.6,0.7,0.75,0.946,-0.054,0.004,448,1032,0.004,4534,27630,1992.8,60883.20000000001]
["2025-02-05T12:44:51.000000000",6045.08,6000.0,45.2,45.8,0.85,0.9,0.934,-0.066,0.004,1027,2758,0.004,7885,41411,3564.8,60883.20000000001]
["2025-02-05T12:44:51.000000000",6045.08,6005.0,40.5,40.9,1.0,1.1,0.918,-0.082,0.005,925,2723,0.005,682,18360,803.5,60883.20000000001]
["2025-02-05T12:44:51.000000000",6045.08,6010.0,35.7,36.2,1.25,1.3,0.901,-0.099,0.006,326,4863,0.006,773,21408,659.4,60883.20000000001]
["2025-02-05T12:44:51.000000000",6045.08,6015.0,31.0,31.4,1.55,1.6,0.877,-0.123,0.008,293,8734,0.008,727,23299,816.0,60883.20000000001]
["2025-02-05T12:44:51.000000000",6045.08,6020.0,26.4,26.8,1.95,2.0,0.846,-0.154,0.01,491,15052,0.01,743,27760,1234.0,60883.20000000001]
["2025-02-05T12:44:51.000000000",6045.08,6025.0,22.0,22.4,2.5,2.55,0.804,-0.196,0.012,772,20851,0.012,1883,25926,3186.0,60883.20000000001]
["2025-02-05T12:44:51.000000000",6045.08,6030.0,17.8,18.1,3.2,3.3,0.751,-0.249,0.014,982,34761,0.014,851,20268,2566.2,60883.20000000001]
["2025-02-05T12:44:51.000000000",6045.08,6035.0,13.9,14.1,4.2,4.4,0.684,-0.316,0.017,713,26338,0.017,1069,9733,3029.4000000000005,60883.20000000001]
["2025-02-05T12:44:51.000000000",6045.08,6040.0,10.3,10.5,5.7,5.8,0.599,-0.401,0.019,1466,36312,0.019,1128,10068,4928.6,60883.20000000001]
["2025-02-05T12:44:51.000000000",6045.08,6045.0,7.3,7.4,7.6,7.8,0.501,-0.499,0.022,1218,27989,0.022,820,8587,4483.599999999999,60883.20000000001]
["2025-02-05T12:44:51.000000000",6045.08,6050.0,4.9,5.0,10.2,10.4,0.391,-0.609,0.021,1588,58039,0.021,819,15429,5054.7,60883.20000000001]
["2025-02-05T12:44:51.000000000",6045.08,6055.0,3.1,3.2,13.4,13.6,0.286,-0.714,0.019,4542,36781,0.019,505,2637,9589.3,60883.20000000001]
["2025-02-05T12:44:51.000000000",6045.08,6060.0,1.95,2.05,17.2,17.6,0.2,-0.8,0.016,4781,47075,0.016,423,1497,8326.4,60883.20000000001]
["2025-02-05T12:44:51.000000000",6045.08,6065.0,1.25,1.3,21.4,21.8,0.138,-0.862,0.012,1217,35801,0.012,293,496,1812.0,60883.20000000001]
["2025-02-05T12:44:51.000000000",6045.08,6070.0,0.8,0.85,25.9,26.4,0.094,-0.906,0.009,1039,29901,0.009,296,478,1201.4999999999998,60883.20000000001]
["2025-02-05T12:44:51.000000000",6045.08,6075.0,0.5,0.6,30.6,31.2,0.064,-0.936,0.006,1412,23376,0.006,304,831,1029.6,60883.20000000001]
["2025-02-05T12:44:51.000000000",6045.08,6080.0,0.35,0.4,35.5,36.0,0.045,-0.955,0.005,1656,17157,0.005,573,1396,1114.5,60883.20000000001]
["2025-02-05T12:44:51.000000000",6045.08,6085.0,0.25,0.3,40.4,40.9,0.033,-0.967,0.003,1066,13640,0.003,210,394,382.8,60883.20000000001]
["2025-02-05T12:44:51.000000000",6045.08,6090.0,0.15,0.2,45.3,45.8,0.021,-0.979,0.002,2155,15178,0.002,499,548,530.8000000000001,60883.20000000001]
["2025-02-05T12:44:51.000000000",6045.08,6095.0,0.1,0.2,50.2,50.8,0.018,-0.982,0.002,1159,4619,0.002,126,343,257.0,60883.20000000001]
["2025-02-05T12:44:51.000000000",6045.08,6100.0,0.1,0.15,55.2,55.7,0.014,-0.986,0.001,4298,7396,0.001,1495,344,579.3000000000001,60883.20000000001]
["2025-02-05T12:44:51.000000000",6045.08,6105.0,0.05,0.1,60.2,60.7,0.009,-0.991,0.001,2452,3858,0.001,142,17,259.4,60883.20000000001]
["2025-02-05T12:44:51.000000000",6045.08,6110.0,0.05,0.1,65.2,65.7,0.008,-0.992,0.001,2686,5079,0.001,209,43,289.5,60883.20000000001]
["2025-02-05T12:44:51.000000000",6045.08,6115.0,0.0,0.1,70.1,70.7,0.006,-0.994,0.001,2050,3397,0.001,204,54,225.4,60883.20000000001]
["2025-02-05T12:44:51.000000000",6045.08,6120.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,1588,6520,0.0,177,36,0.0,60883.20000000001]
["2025-02-05T12:44:51.000000000",6045.08,6125.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,3254,8698,0.0,66,17,0.0,60883.20000000001]
["2025-02-05T12:44:51.000000000",6045.08,6130.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60883.20000000001]
["2025-02-05T12:44:51.000000000",6045.08,6135.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,4358,368,0.0,296,5,0.0,60883.20000000001]
["2025-02-05T12:44:51.000000000",6045.08,6140.0,0.0,0.05,95.0,95.7,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,60883.20000000001]
["2025-02-05T12:44:51.000000000",6045.08,6145.0,0.0,0.05,97.3,103.9,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60883.20000000001]
["2025-02-05T12:44:51.000000000",6045.08,6150.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,60883.20000000001]
["2025-02-05T12:44:51.000000000",6045.08,6155.0,0.0,0.05,107.3,113.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,60883.20000000001]
["2025-02-05T12:44:51.000000000",6045.08,6160.0,0.0,0.05,112.3,119.6,0.002,-0.998,0.0,947,64,0.0,16,0,0.0,60883.20000000001]
["2025-02-05T12:44:51.000000000",6045.08,6165.0,0.0,0.05,117.3,124.6,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,60883.20000000001]
["2025-02-05T12:44:51.000000000",6045.08,6170.0,0.0,0.05,122.3,129.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60883.20000000001]
["2025-02-05T12:45:03.000000000",6045.41,5925.0,120.0,120.5,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,60124.60000000001]
["2025-02-05T12:45:03.000000000",6045.41,5930.0,115.0,115.6,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7709,0.0,60124.60000000001]
["2025-02-05T12:45:03.000000000",6045.41,5935.0,110.0,110.6,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7127,223.6,60124.60000000001]
["2025-02-05T12:45:03.000000000",6045.41,5940.0,105.0,105.6,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8420,146.5,60124.60000000001]
["2025-02-05T12:45:03.000000000",6045.41,5945.0,100.1,100.6,0.15,0.2,0.989,-0.011,0.001,84,37,0.001,2413,7348,249.70000000000005,60124.60000000001]
["2025-02-05T12:45:03.000000000",6045.41,5950.0,95.1,95.6,0.15,0.25,0.987,-0.013,0.001,225,112,0.001,1822,14477,204.7,60124.60000000001]
["2025-02-05T12:45:03.000000000",6045.41,5955.0,90.1,90.7,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14386,89.0,60124.60000000001]
["2025-02-05T12:45:03.000000000",6045.41,5960.0,85.1,85.7,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18224,143.79999999999998,60124.60000000001]
["2025-02-05T12:45:03.000000000",6045.41,5965.0,80.2,80.7,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13573,89.60000000000001,60124.60000000001]
["2025-02-05T12:45:03.000000000",6045.41,5970.0,75.2,75.8,0.3,0.4,0.976,-0.024,0.001,126,294,0.001,2156,16335,228.2,60124.60000000001]
["2025-02-05T12:45:03.000000000",6045.41,5975.0,70.3,70.8,0.4,0.45,0.971,-0.029,0.002,119,251,0.002,1413,13525,306.4,60124.60000000001]
["2025-02-05T12:45:03.000000000",6045.41,5980.0,65.3,65.9,0.45,0.5,0.966,-0.034,0.002,205,1088,0.002,1413,21112,323.6,60124.60000000001]
["2025-02-05T12:45:03.000000000",6045.41,5985.0,60.4,60.9,0.5,0.55,0.962,-0.038,0.002,269,561,0.002,695,23624,192.8,60124.60000000001]
["2025-02-05T12:45:03.000000000",6045.41,5990.0,55.5,56.0,0.6,0.65,0.954,-0.046,0.003,667,1194,0.003,1135,20857,540.6,60124.60000000001]
["2025-02-05T12:45:03.000000000",6045.41,5995.0,50.6,51.1,0.7,0.75,0.946,-0.054,0.003,448,1032,0.003,4534,27635,1494.6,60124.60000000001]
["2025-02-05T12:45:03.000000000",6045.41,6000.0,45.7,46.3,0.85,0.9,0.934,-0.066,0.004,1027,2761,0.004,7885,41423,3564.8,60124.60000000001]
["2025-02-05T12:45:03.000000000",6045.41,6005.0,40.9,41.4,1.0,1.05,0.921,-0.079,0.005,925,2723,0.005,682,18365,803.5,60124.60000000001]
["2025-02-05T12:45:03.000000000",6045.41,6010.0,36.2,36.6,1.2,1.3,0.903,-0.097,0.006,326,4863,0.006,773,21416,659.4,60124.60000000001]
["2025-02-05T12:45:03.000000000",6045.41,6015.0,31.5,31.9,1.5,1.6,0.879,-0.121,0.008,293,8734,0.008,727,23314,816.0,60124.60000000001]
["2025-02-05T12:45:03.000000000",6045.41,6020.0,26.9,27.3,1.9,1.95,0.849,-0.151,0.01,491,15054,0.01,743,27764,1234.0,60124.60000000001]
["2025-02-05T12:45:03.000000000",6045.41,6025.0,22.4,22.8,2.45,2.5,0.809,-0.191,0.012,772,20853,0.012,1883,25955,3186.0,60124.60000000001]
["2025-02-05T12:45:03.000000000",6045.41,6030.0,18.2,18.4,3.1,3.2,0.758,-0.242,0.014,982,34761,0.014,851,20283,2566.2,60124.60000000001]
["2025-02-05T12:45:03.000000000",6045.41,6035.0,14.2,14.4,4.1,4.2,0.691,-0.309,0.017,713,26347,0.017,1069,9747,3029.4000000000005,60124.60000000001]
["2025-02-05T12:45:03.000000000",6045.41,6040.0,10.6,10.8,5.5,5.6,0.607,-0.394,0.019,1466,36332,0.019,1128,10089,4928.6,60124.60000000001]
["2025-02-05T12:45:03.000000000",6045.41,6045.0,7.5,7.6,7.4,7.5,0.508,-0.491,0.021,1218,28056,0.021,820,8634,4279.8,60124.60000000001]
["2025-02-05T12:45:03.000000000",6045.41,6050.0,5.0,5.2,9.9,10.1,0.399,-0.601,0.021,1588,58093,0.021,819,15429,5054.7,60124.60000000001]
["2025-02-05T12:45:03.000000000",6045.41,6055.0,3.2,3.3,13.1,13.3,0.296,-0.706,0.019,4542,36796,0.019,505,2637,9589.3,60124.60000000001]
["2025-02-05T12:45:03.000000000",6045.41,6060.0,2.05,2.1,16.7,17.1,0.207,-0.793,0.016,4781,47092,0.016,423,1497,8326.4,60124.60000000001]
["2025-02-05T12:45:03.000000000",6045.41,6065.0,1.3,1.35,20.9,21.4,0.142,-0.858,0.012,1217,35809,0.012,293,496,1812.0,60124.60000000001]
["2025-02-05T12:45:03.000000000",6045.41,6070.0,0.8,0.9,25.5,25.9,0.096,-0.902,0.009,1039,29905,0.009,296,478,1201.4999999999998,60124.60000000001]
["2025-02-05T12:45:03.000000000",6045.41,6075.0,0.55,0.6,30.1,30.7,0.067,-0.933,0.007,1412,23387,0.007,304,831,1201.2,60124.60000000001]
["2025-02-05T12:45:03.000000000",6045.41,6080.0,0.35,0.4,35.0,35.5,0.045,-0.955,0.005,1656,17157,0.005,573,1397,1114.5,60124.60000000001]
["2025-02-05T12:45:03.000000000",6045.41,6085.0,0.25,0.3,39.8,40.4,0.033,-0.967,0.003,1066,13641,0.003,210,394,382.8,60124.60000000001]
["2025-02-05T12:45:03.000000000",6045.41,6090.0,0.15,0.2,44.8,45.3,0.022,-0.978,0.002,2155,15190,0.002,499,548,530.8000000000001,60124.60000000001]
["2025-02-05T12:45:03.000000000",6045.41,6095.0,0.1,0.2,49.7,50.3,0.018,-0.982,0.002,1159,4621,0.002,126,343,257.0,60124.60000000001]
["2025-02-05T12:45:03.000000000",6045.41,6100.0,0.1,0.15,54.7,55.2,0.014,-0.986,0.001,4298,7396,0.001,1495,344,579.3000000000001,60124.60000000001]
["2025-02-05T12:45:03.000000000",6045.41,6105.0,0.05,0.1,59.7,60.2,0.009,-0.991,0.001,2452,3858,0.001,142,17,259.4,60124.60000000001]
["2025-02-05T12:45:03.000000000",6045.41,6110.0,0.05,0.1,64.6,65.2,0.008,-0.992,0.001,2686,5080,0.001,209,43,289.5,60124.60000000001]
["2025-02-05T12:45:03.000000000",6045.41,6115.0,0.05,0.1,69.6,70.2,0.006,-0.994,0.001,2050,3397,0.001,204,54,225.4,60124.60000000001]
["2025-02-05T12:45:03.000000000",6045.41,6120.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,1588,6528,0.0,177,36,0.0,60124.60000000001]
["2025-02-05T12:45:03.000000000",6045.41,6125.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,3254,8698,0.0,66,17,0.0,60124.60000000001]
["2025-02-05T12:45:03.000000000",6045.41,6130.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60124.60000000001]
["2025-02-05T12:45:03.000000000",6045.41,6135.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,4358,368,0.0,296,5,0.0,60124.60000000001]
["2025-02-05T12:45:03.000000000",6045.41,6140.0,0.0,0.05,94.5,95.2,0.002,-0.997,0.0,4909,232,0.0,68,3,0.0,60124.60000000001]
["2025-02-05T12:45:03.000000000",6045.41,6145.0,0.0,0.05,96.8,102.9,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60124.60000000001]
["2025-02-05T12:45:03.000000000",6045.41,6150.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,60124.60000000001]
["2025-02-05T12:45:03.000000000",6045.41,6155.0,0.0,0.05,106.6,112.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,60124.60000000001]
["2025-02-05T12:45:03.000000000",6045.41,6160.0,0.0,0.05,111.6,119.6,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,60124.60000000001]
["2025-02-05T12:45:03.000000000",6045.41,6165.0,0.0,0.05,116.6,122.9,0.002,-0.998,0.0,499,52,0.0,11,2,0.0,60124.60000000001]
["2025-02-05T12:45:03.000000000",6045.41,6170.0,0.0,0.05,121.6,129.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60124.60000000001]
["2025-02-05T12:45:14.000000000",6045.68,5925.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,60124.60000000001]
["2025-02-05T12:45:14.000000000",6045.68,5930.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7711,0.0,60124.60000000001]
["2025-02-05T12:45:14.000000000",6045.68,5935.0,110.2,110.8,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7127,223.6,60124.60000000001]
["2025-02-05T12:45:14.000000000",6045.68,5940.0,105.2,105.8,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8420,146.5,60124.60000000001]
["2025-02-05T12:45:14.000000000",6045.68,5945.0,100.3,100.8,0.15,0.2,0.989,-0.011,0.001,84,37,0.001,2413,7348,249.70000000000005,60124.60000000001]
["2025-02-05T12:45:14.000000000",6045.68,5950.0,95.3,95.9,0.15,0.25,0.987,-0.013,0.001,225,112,0.001,1822,14477,204.7,60124.60000000001]
["2025-02-05T12:45:14.000000000",6045.68,5955.0,90.3,90.9,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14387,89.0,60124.60000000001]
["2025-02-05T12:45:14.000000000",6045.68,5960.0,85.3,85.9,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18224,143.79999999999998,60124.60000000001]
["2025-02-05T12:45:14.000000000",6045.68,5965.0,80.4,81.0,0.25,0.35,0.978,-0.022,0.001,87,811,0.001,809,13574,89.60000000000001,60124.60000000001]
["2025-02-05T12:45:14.000000000",6045.68,5970.0,75.4,76.0,0.3,0.35,0.976,-0.024,0.001,126,294,0.001,2156,16341,228.2,60124.60000000001]
["2025-02-05T12:45:14.000000000",6045.68,5975.0,70.5,71.0,0.35,0.4,0.971,-0.029,0.002,119,251,0.002,1413,13555,306.4,60124.60000000001]
["2025-02-05T12:45:14.000000000",6045.68,5980.0,65.5,66.1,0.45,0.5,0.966,-0.034,0.002,205,1088,0.002,1413,21116,323.6,60124.60000000001]
["2025-02-05T12:45:14.000000000",6045.68,5985.0,60.6,61.2,0.5,0.55,0.962,-0.038,0.002,269,561,0.002,695,23624,192.8,60124.60000000001]
["2025-02-05T12:45:14.000000000",6045.68,5990.0,55.7,56.3,0.55,0.65,0.954,-0.046,0.003,667,1194,0.003,1135,20862,540.6,60124.60000000001]
["2025-02-05T12:45:14.000000000",6045.68,5995.0,50.8,51.4,0.7,0.75,0.946,-0.054,0.003,448,1032,0.003,4534,27635,1494.6,60124.60000000001]
["2025-02-05T12:45:14.000000000",6045.68,6000.0,45.9,46.5,0.8,0.85,0.934,-0.066,0.004,1027,2761,0.004,7885,41434,3564.8,60124.60000000001]
["2025-02-05T12:45:14.000000000",6045.68,6005.0,41.1,41.6,1.0,1.05,0.921,-0.079,0.005,925,2723,0.005,682,18365,803.5,60124.60000000001]
["2025-02-05T12:45:14.000000000",6045.68,6010.0,36.4,36.9,1.2,1.25,0.903,-0.097,0.006,326,4863,0.006,773,21416,659.4,60124.60000000001]
["2025-02-05T12:45:14.000000000",6045.68,6015.0,31.6,32.1,1.5,1.55,0.879,-0.121,0.008,293,8734,0.008,727,23341,816.0,60124.60000000001]
["2025-02-05T12:45:14.000000000",6045.68,6020.0,27.0,27.5,1.85,1.95,0.849,-0.151,0.01,491,15054,0.01,743,27769,1234.0,60124.60000000001]
["2025-02-05T12:45:14.000000000",6045.68,6025.0,22.6,23.0,2.4,2.45,0.809,-0.191,0.012,772,20853,0.012,1883,25981,3186.0,60124.60000000001]
["2025-02-05T12:45:14.000000000",6045.68,6030.0,18.3,18.6,3.1,3.2,0.758,-0.242,0.014,982,34776,0.014,851,20294,2566.2,60124.60000000001]
["2025-02-05T12:45:14.000000000",6045.68,6035.0,14.4,14.5,4.0,4.2,0.691,-0.309,0.017,713,26347,0.017,1069,9747,3029.4000000000005,60124.60000000001]
["2025-02-05T12:45:14.000000000",6045.68,6040.0,10.7,10.9,5.4,5.5,0.607,-0.394,0.019,1466,36352,0.019,1128,10114,4928.6,60124.60000000001]
["2025-02-05T12:45:14.000000000",6045.68,6045.0,7.6,7.8,7.3,7.4,0.508,-0.491,0.021,1218,28073,0.021,820,8654,4279.8,60124.60000000001]
["2025-02-05T12:45:14.000000000",6045.68,6050.0,5.1,5.2,9.7,9.9,0.399,-0.601,0.021,1588,58121,0.021,819,15434,5054.7,60124.60000000001]
["2025-02-05T12:45:14.000000000",6045.68,6055.0,3.3,3.4,12.9,13.1,0.296,-0.706,0.019,4542,36826,0.019,505,2639,9589.3,60124.60000000001]
["2025-02-05T12:45:14.000000000",6045.68,6060.0,2.05,2.1,16.5,16.9,0.207,-0.793,0.016,4781,47196,0.016,423,1497,8326.4,60124.60000000001]
["2025-02-05T12:45:14.000000000",6045.68,6065.0,1.3,1.35,20.7,21.2,0.142,-0.858,0.012,1217,35860,0.012,293,496,1812.0,60124.60000000001]
["2025-02-05T12:45:14.000000000",6045.68,6070.0,0.8,0.9,25.2,25.7,0.096,-0.902,0.009,1039,29953,0.009,296,478,1201.4999999999998,60124.60000000001]
["2025-02-05T12:45:14.000000000",6045.68,6075.0,0.55,0.6,29.9,30.5,0.067,-0.933,0.007,1412,23405,0.007,304,831,1201.2,60124.60000000001]
["2025-02-05T12:45:14.000000000",6045.68,6080.0,0.35,0.4,34.7,35.3,0.045,-0.955,0.005,1656,17160,0.005,573,1397,1114.5,60124.60000000001]
["2025-02-05T12:45:14.000000000",6045.68,6085.0,0.25,0.3,39.6,40.2,0.033,-0.967,0.003,1066,13641,0.003,210,394,382.8,60124.60000000001]
["2025-02-05T12:45:14.000000000",6045.68,6090.0,0.15,0.2,44.5,45.1,0.022,-0.978,0.002,2155,15214,0.002,499,548,530.8000000000001,60124.60000000001]
["2025-02-05T12:45:14.000000000",6045.68,6095.0,0.1,0.2,49.5,50.1,0.018,-0.982,0.002,1159,4624,0.002,126,343,257.0,60124.60000000001]
["2025-02-05T12:45:14.000000000",6045.68,6100.0,0.1,0.15,54.5,55.0,0.014,-0.986,0.001,4298,7400,0.001,1495,344,579.3000000000001,60124.60000000001]
["2025-02-05T12:45:14.000000000",6045.68,6105.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,2452,3888,0.001,142,17,259.4,60124.60000000001]
["2025-02-05T12:45:14.000000000",6045.68,6110.0,0.05,0.1,64.4,65.0,0.008,-0.992,0.001,2686,5083,0.001,209,43,289.5,60124.60000000001]
["2025-02-05T12:45:14.000000000",6045.68,6115.0,0.05,0.1,69.4,70.0,0.006,-0.994,0.001,2050,3400,0.001,204,54,225.4,60124.60000000001]
["2025-02-05T12:45:14.000000000",6045.68,6120.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,1588,6546,0.0,177,36,0.0,60124.60000000001]
["2025-02-05T12:45:14.000000000",6045.68,6125.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,3254,8698,0.0,66,17,0.0,60124.60000000001]
["2025-02-05T12:45:14.000000000",6045.68,6130.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60124.60000000001]
["2025-02-05T12:45:14.000000000",6045.68,6135.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,4358,368,0.0,296,5,0.0,60124.60000000001]
["2025-02-05T12:45:14.000000000",6045.68,6140.0,0.0,0.05,94.3,94.9,0.002,-0.997,0.0,4909,233,0.0,68,3,0.0,60124.60000000001]
["2025-02-05T12:45:14.000000000",6045.68,6145.0,0.0,0.05,96.7,102.7,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60124.60000000001]
["2025-02-05T12:45:14.000000000",6045.68,6150.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,60124.60000000001]
["2025-02-05T12:45:14.000000000",6045.68,6155.0,0.0,0.05,106.6,112.7,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,60124.60000000001]
["2025-02-05T12:45:14.000000000",6045.68,6160.0,0.0,0.05,111.6,117.7,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,60124.60000000001]
["2025-02-05T12:45:14.000000000",6045.68,6165.0,0.0,0.05,116.6,122.7,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,60124.60000000001]
["2025-02-05T12:45:14.000000000",6045.68,6170.0,0.0,0.05,121.6,127.7,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60124.60000000001]
["2025-02-05T12:45:25.000000000",6045.68,5925.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9033,0.0,60746.600000000006]
["2025-02-05T12:45:25.000000000",6045.68,5930.0,115.2,115.7,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7712,0.0,60746.600000000006]
["2025-02-05T12:45:25.000000000",6045.68,5935.0,110.2,110.8,0.1,0.15,0.991,-0.009,0.001,35,4,0.001,2201,7128,223.6,60746.600000000006]
["2025-02-05T12:45:25.000000000",6045.68,5940.0,105.2,105.8,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8420,146.5,60746.600000000006]
["2025-02-05T12:45:25.000000000",6045.68,5945.0,100.2,100.8,0.15,0.2,0.989,-0.011,0.001,84,37,0.001,2413,7348,249.70000000000005,60746.600000000006]
["2025-02-05T12:45:25.000000000",6045.68,5950.0,95.2,95.8,0.15,0.25,0.987,-0.013,0.001,225,112,0.001,1822,14477,204.7,60746.600000000006]
["2025-02-05T12:45:25.000000000",6045.68,5955.0,90.3,90.8,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14387,89.0,60746.600000000006]
["2025-02-05T12:45:25.000000000",6045.68,5960.0,85.3,85.9,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18227,143.79999999999998,60746.600000000006]
["2025-02-05T12:45:25.000000000",6045.68,5965.0,80.3,80.9,0.25,0.35,0.981,-0.019,0.001,87,811,0.001,809,13574,89.60000000000001,60746.600000000006]
["2025-02-05T12:45:25.000000000",6045.68,5970.0,75.4,75.9,0.3,0.35,0.977,-0.023,0.001,126,294,0.001,2156,16343,228.2,60746.600000000006]
["2025-02-05T12:45:25.000000000",6045.68,5975.0,70.4,71.0,0.35,0.4,0.973,-0.027,0.002,119,251,0.002,1413,13555,306.4,60746.600000000006]
["2025-02-05T12:45:25.000000000",6045.68,5980.0,65.5,66.0,0.4,0.45,0.969,-0.031,0.002,205,1088,0.002,1413,21123,323.6,60746.600000000006]
["2025-02-05T12:45:25.000000000",6045.68,5985.0,60.6,61.1,0.5,0.55,0.962,-0.038,0.002,269,561,0.002,695,23625,192.8,60746.600000000006]
["2025-02-05T12:45:25.000000000",6045.68,5990.0,55.6,56.2,0.55,0.65,0.956,-0.044,0.003,667,1194,0.003,1135,20862,540.6,60746.600000000006]
["2025-02-05T12:45:25.000000000",6045.68,5995.0,50.8,51.3,0.65,0.75,0.946,-0.054,0.003,448,1032,0.003,4534,27636,1494.6,60746.600000000006]
["2025-02-05T12:45:25.000000000",6045.68,6000.0,45.9,46.4,0.8,0.85,0.937,-0.063,0.004,1027,2761,0.004,7885,41449,3564.8,60746.600000000006]
["2025-02-05T12:45:25.000000000",6045.68,6005.0,41.1,41.6,1.0,1.05,0.921,-0.079,0.005,925,2723,0.005,682,18365,803.5,60746.600000000006]
["2025-02-05T12:45:25.000000000",6045.68,6010.0,36.3,36.8,1.2,1.25,0.905,-0.095,0.006,326,4863,0.006,773,21418,659.4,60746.600000000006]
["2025-02-05T12:45:25.000000000",6045.68,6015.0,31.6,32.1,1.5,1.55,0.881,-0.119,0.008,293,8734,0.008,727,23341,816.0,60746.600000000006]
["2025-02-05T12:45:25.000000000",6045.68,6020.0,27.0,27.4,1.85,1.9,0.852,-0.148,0.009,491,15054,0.009,743,27771,1110.6,60746.600000000006]
["2025-02-05T12:45:25.000000000",6045.68,6025.0,22.5,22.9,2.4,2.45,0.812,-0.188,0.012,772,20853,0.012,1883,25992,3186.0,60746.600000000006]
["2025-02-05T12:45:25.000000000",6045.68,6030.0,18.3,18.6,3.1,3.2,0.76,-0.24,0.014,982,34778,0.014,851,20316,2566.2,60746.600000000006]
["2025-02-05T12:45:25.000000000",6045.68,6035.0,14.3,14.5,4.0,4.2,0.696,-0.304,0.017,713,26347,0.017,1069,9751,3029.4000000000005,60746.600000000006]
["2025-02-05T12:45:25.000000000",6045.68,6040.0,10.7,10.9,5.4,5.5,0.612,-0.388,0.019,1466,36355,0.019,1128,10130,4928.6,60746.600000000006]
["2025-02-05T12:45:25.000000000",6045.68,6045.0,7.6,7.7,7.2,7.4,0.514,-0.486,0.021,1218,28084,0.021,820,8681,4279.8,60746.600000000006]
["2025-02-05T12:45:25.000000000",6045.68,6050.0,5.1,5.2,9.7,9.9,0.404,-0.596,0.022,1588,58135,0.022,819,15436,5295.4,60746.600000000006]
["2025-02-05T12:45:25.000000000",6045.68,6055.0,3.2,3.4,12.9,13.1,0.299,-0.701,0.02,4542,36834,0.02,505,2639,10094.0,60746.600000000006]
["2025-02-05T12:45:25.000000000",6045.68,6060.0,2.05,2.1,16.5,16.9,0.208,-0.792,0.016,4781,47229,0.016,423,1497,8326.4,60746.600000000006]
["2025-02-05T12:45:25.000000000",6045.68,6065.0,1.25,1.35,20.7,21.2,0.143,-0.857,0.012,1217,35861,0.012,293,496,1812.0,60746.600000000006]
["2025-02-05T12:45:25.000000000",6045.68,6070.0,0.8,0.85,25.3,25.8,0.097,-0.903,0.009,1039,29956,0.009,296,478,1201.4999999999998,60746.600000000006]
["2025-02-05T12:45:25.000000000",6045.68,6075.0,0.5,0.6,29.9,30.5,0.067,-0.933,0.007,1412,23405,0.007,304,831,1201.2,60746.600000000006]
["2025-02-05T12:45:25.000000000",6045.68,6080.0,0.35,0.4,34.8,35.3,0.045,-0.955,0.005,1656,17161,0.005,573,1397,1114.5,60746.600000000006]
["2025-02-05T12:45:25.000000000",6045.68,6085.0,0.25,0.3,39.6,40.2,0.033,-0.967,0.003,1066,13643,0.003,210,394,382.8,60746.600000000006]
["2025-02-05T12:45:25.000000000",6045.68,6090.0,0.15,0.2,44.6,45.2,0.022,-0.978,0.002,2155,15215,0.002,499,548,530.8000000000001,60746.600000000006]
["2025-02-05T12:45:25.000000000",6045.68,6095.0,0.1,0.2,49.5,50.1,0.018,-0.982,0.002,1159,4624,0.002,126,343,257.0,60746.600000000006]
["2025-02-05T12:45:25.000000000",6045.68,6100.0,0.1,0.15,54.5,55.1,0.014,-0.986,0.001,4298,7401,0.001,1495,344,579.3000000000001,60746.600000000006]
["2025-02-05T12:45:25.000000000",6045.68,6105.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,2452,3899,0.001,142,17,259.4,60746.600000000006]
["2025-02-05T12:45:25.000000000",6045.68,6110.0,0.05,0.1,64.5,65.0,0.008,-0.991,0.001,2686,5085,0.001,209,43,289.5,60746.600000000006]
["2025-02-05T12:45:25.000000000",6045.68,6115.0,0.0,0.1,69.4,70.0,0.008,-0.992,0.001,2050,3400,0.001,204,54,225.4,60746.600000000006]
["2025-02-05T12:45:25.000000000",6045.68,6120.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,1588,6552,0.0,177,36,0.0,60746.600000000006]
["2025-02-05T12:45:25.000000000",6045.68,6125.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,3254,8698,0.0,66,17,0.0,60746.600000000006]
["2025-02-05T12:45:25.000000000",6045.68,6130.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60746.600000000006]
["2025-02-05T12:45:25.000000000",6045.68,6135.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,4358,368,0.0,296,5,0.0,60746.600000000006]
["2025-02-05T12:45:25.000000000",6045.68,6140.0,0.0,0.05,94.4,95.1,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,60746.600000000006]
["2025-02-05T12:45:25.000000000",6045.68,6145.0,0.0,0.05,96.7,102.9,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60746.600000000006]
["2025-02-05T12:45:25.000000000",6045.68,6150.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,60746.600000000006]
["2025-02-05T12:45:25.000000000",6045.68,6155.0,0.0,0.05,106.6,112.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,60746.600000000006]
["2025-02-05T12:45:25.000000000",6045.68,6160.0,0.0,0.05,111.6,117.8,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,60746.600000000006]
["2025-02-05T12:45:25.000000000",6045.68,6165.0,0.0,0.05,116.6,122.8,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,60746.600000000006]
["2025-02-05T12:45:25.000000000",6045.68,6170.0,0.0,0.05,121.6,127.9,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60746.600000000006]
["2025-02-05T12:45:38.000000000",6045.87,5925.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9043,0.0,60207.90000000001]
["2025-02-05T12:45:38.000000000",6045.87,5930.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7712,0.0,60207.90000000001]
["2025-02-05T12:45:38.000000000",6045.87,5935.0,110.7,111.2,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7128,0.0,60207.90000000001]
["2025-02-05T12:45:38.000000000",6045.87,5940.0,105.7,106.2,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8420,146.5,60207.90000000001]
["2025-02-05T12:45:38.000000000",6045.87,5945.0,100.7,101.3,0.15,0.2,0.989,-0.011,0.001,84,37,0.001,2413,7348,249.70000000000005,60207.90000000001]
["2025-02-05T12:45:38.000000000",6045.87,5950.0,95.7,96.3,0.15,0.25,0.987,-0.013,0.001,225,112,0.001,1822,14477,204.7,60207.90000000001]
["2025-02-05T12:45:38.000000000",6045.87,5955.0,90.7,91.3,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14397,89.0,60207.90000000001]
["2025-02-05T12:45:38.000000000",6045.87,5960.0,85.8,86.3,0.2,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18229,143.79999999999998,60207.90000000001]
["2025-02-05T12:45:38.000000000",6045.87,5965.0,80.8,81.4,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13574,89.60000000000001,60207.90000000001]
["2025-02-05T12:45:38.000000000",6045.87,5970.0,75.8,76.4,0.3,0.35,0.977,-0.023,0.001,126,294,0.001,2156,16344,228.2,60207.90000000001]
["2025-02-05T12:45:38.000000000",6045.87,5975.0,70.9,71.5,0.35,0.4,0.973,-0.027,0.002,119,251,0.002,1413,13555,306.4,60207.90000000001]
["2025-02-05T12:45:38.000000000",6045.87,5980.0,66.0,66.5,0.4,0.45,0.969,-0.031,0.002,205,1088,0.002,1413,21124,323.6,60207.90000000001]
["2025-02-05T12:45:38.000000000",6045.87,5985.0,61.0,61.6,0.45,0.55,0.962,-0.038,0.002,269,561,0.002,695,23626,192.8,60207.90000000001]
["2025-02-05T12:45:38.000000000",6045.87,5990.0,56.1,56.7,0.55,0.6,0.957,-0.043,0.003,667,1194,0.003,1135,20862,540.6,60207.90000000001]
["2025-02-05T12:45:38.000000000",6045.87,5995.0,51.2,51.8,0.65,0.7,0.949,-0.051,0.003,448,1032,0.003,4534,27636,1494.6,60207.90000000001]
["2025-02-05T12:45:38.000000000",6045.87,6000.0,46.4,46.9,0.8,0.85,0.937,-0.063,0.004,1027,2761,0.004,7885,41452,3564.8,60207.90000000001]
["2025-02-05T12:45:38.000000000",6045.87,6005.0,41.5,42.0,0.95,1.0,0.922,-0.078,0.005,925,2723,0.005,682,18471,803.5,60207.90000000001]
["2025-02-05T12:45:38.000000000",6045.87,6010.0,36.7,37.2,1.2,1.25,0.905,-0.095,0.006,326,4863,0.006,773,21420,659.4,60207.90000000001]
["2025-02-05T12:45:38.000000000",6045.87,6015.0,32.0,32.5,1.45,1.5,0.883,-0.117,0.008,293,8734,0.008,727,23347,816.0,60207.90000000001]
["2025-02-05T12:45:38.000000000",6045.87,6020.0,27.4,27.9,1.8,1.85,0.854,-0.146,0.009,491,15054,0.009,743,27783,1110.6,60207.90000000001]
["2025-02-05T12:45:38.000000000",6045.87,6025.0,22.9,23.3,2.3,2.35,0.814,-0.186,0.012,772,20853,0.012,1883,25997,3186.0,60207.90000000001]
["2025-02-05T12:45:38.000000000",6045.87,6030.0,18.7,19.0,3.0,3.1,0.763,-0.237,0.014,982,34788,0.014,851,20341,2566.2,60207.90000000001]
["2025-02-05T12:45:38.000000000",6045.87,6035.0,14.7,14.9,3.9,4.0,0.697,-0.303,0.017,713,26347,0.017,1069,9757,3029.4000000000005,60207.90000000001]
["2025-02-05T12:45:38.000000000",6045.87,6040.0,11.0,11.1,5.2,5.3,0.614,-0.386,0.019,1466,36359,0.019,1128,10149,4928.6,60207.90000000001]
["2025-02-05T12:45:38.000000000",6045.87,6045.0,7.8,7.9,7.0,7.2,0.515,-0.485,0.021,1218,28093,0.021,820,8682,4279.8,60207.90000000001]
["2025-02-05T12:45:38.000000000",6045.87,6050.0,5.3,5.4,9.4,9.6,0.406,-0.594,0.021,1588,58161,0.021,819,15455,5054.7,60207.90000000001]
["2025-02-05T12:45:38.000000000",6045.87,6055.0,3.4,3.5,12.5,12.7,0.299,-0.7,0.02,4542,36841,0.02,505,2640,10094.0,60207.90000000001]
["2025-02-05T12:45:38.000000000",6045.87,6060.0,2.15,2.2,16.1,16.5,0.211,-0.789,0.016,4781,47262,0.016,423,1497,8326.4,60207.90000000001]
["2025-02-05T12:45:38.000000000",6045.87,6065.0,1.3,1.4,20.3,20.8,0.143,-0.857,0.013,1217,35879,0.013,293,497,1963.0,60207.90000000001]
["2025-02-05T12:45:38.000000000",6045.87,6070.0,0.85,0.9,24.8,25.3,0.099,-0.901,0.009,1039,29996,0.009,296,478,1201.4999999999998,60207.90000000001]
["2025-02-05T12:45:38.000000000",6045.87,6075.0,0.55,0.6,29.5,30.0,0.067,-0.933,0.007,1412,23406,0.007,304,831,1201.2,60207.90000000001]
["2025-02-05T12:45:38.000000000",6045.87,6080.0,0.35,0.4,34.3,34.9,0.045,-0.955,0.005,1656,17177,0.005,573,1397,1114.5,60207.90000000001]
["2025-02-05T12:45:38.000000000",6045.87,6085.0,0.25,0.3,39.2,39.7,0.033,-0.967,0.003,1066,13645,0.003,210,394,382.8,60207.90000000001]
["2025-02-05T12:45:38.000000000",6045.87,6090.0,0.15,0.2,44.1,44.7,0.022,-0.978,0.002,2155,15225,0.002,499,548,530.8000000000001,60207.90000000001]
["2025-02-05T12:45:38.000000000",6045.87,6095.0,0.1,0.2,49.1,49.6,0.018,-0.982,0.002,1159,4625,0.002,126,343,257.0,60207.90000000001]
["2025-02-05T12:45:38.000000000",6045.87,6100.0,0.1,0.15,54.0,54.6,0.014,-0.986,0.001,4298,7401,0.001,1495,344,579.3000000000001,60207.90000000001]
["2025-02-05T12:45:38.000000000",6045.87,6105.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,2452,3902,0.001,142,17,259.4,60207.90000000001]
["2025-02-05T12:45:38.000000000",6045.87,6110.0,0.05,0.1,64.0,64.6,0.008,-0.992,0.001,2686,5086,0.001,209,43,289.5,60207.90000000001]
["2025-02-05T12:45:38.000000000",6045.87,6115.0,0.0,0.05,69.0,69.5,0.003,-0.997,0.0,2050,3425,0.0,204,55,0.0,60207.90000000001]
["2025-02-05T12:45:38.000000000",6045.87,6120.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,1588,6553,0.0,177,36,0.0,60207.90000000001]
["2025-02-05T12:45:38.000000000",6045.87,6125.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,3254,8698,0.0,66,17,0.0,60207.90000000001]
["2025-02-05T12:45:38.000000000",6045.87,6130.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60207.90000000001]
["2025-02-05T12:45:38.000000000",6045.87,6135.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,4358,368,0.0,296,5,0.0,60207.90000000001]
["2025-02-05T12:45:38.000000000",6045.87,6140.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,60207.90000000001]
["2025-02-05T12:45:38.000000000",6045.87,6145.0,0.0,0.05,96.6,103.3,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60207.90000000001]
["2025-02-05T12:45:38.000000000",6045.87,6150.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,60207.90000000001]
["2025-02-05T12:45:38.000000000",6045.87,6155.0,0.0,0.05,106.6,113.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,60207.90000000001]
["2025-02-05T12:45:38.000000000",6045.87,6160.0,0.0,0.05,111.6,119.6,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,60207.90000000001]
["2025-02-05T12:45:38.000000000",6045.87,6165.0,0.0,0.05,116.6,124.6,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,60207.90000000001]
["2025-02-05T12:45:38.000000000",6045.87,6170.0,0.0,0.05,121.6,129.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60207.90000000001]
["2025-02-05T12:45:49.000000000",6046.45,5925.0,121.0,121.7,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9043,0.0,60729.100000000006]
["2025-02-05T12:45:49.000000000",6046.45,5930.0,116.0,116.7,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7712,0.0,60729.100000000006]
["2025-02-05T12:45:49.000000000",6046.45,5935.0,111.0,111.7,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7128,0.0,60729.100000000006]
["2025-02-05T12:45:49.000000000",6046.45,5940.0,106.0,106.7,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8420,146.5,60729.100000000006]
["2025-02-05T12:45:49.000000000",6046.45,5945.0,101.1,101.7,0.15,0.2,0.989,-0.011,0.001,84,37,0.001,2413,7348,249.70000000000005,60729.100000000006]
["2025-02-05T12:45:49.000000000",6046.45,5950.0,96.1,96.8,0.15,0.25,0.987,-0.013,0.001,225,112,0.001,1822,14477,204.7,60729.100000000006]
["2025-02-05T12:45:49.000000000",6046.45,5955.0,91.1,91.8,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14397,89.0,60729.100000000006]
["2025-02-05T12:45:49.000000000",6046.45,5960.0,86.1,86.8,0.2,0.3,0.983,-0.017,0.001,357,811,0.001,1081,18231,143.79999999999998,60729.100000000006]
["2025-02-05T12:45:49.000000000",6046.45,5965.0,81.2,81.9,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13574,89.60000000000001,60729.100000000006]
["2025-02-05T12:45:49.000000000",6046.45,5970.0,76.2,76.9,0.3,0.35,0.977,-0.023,0.001,126,294,0.001,2156,16344,228.2,60729.100000000006]
["2025-02-05T12:45:49.000000000",6046.45,5975.0,71.3,71.9,0.35,0.4,0.973,-0.027,0.002,119,251,0.002,1413,13555,306.4,60729.100000000006]
["2025-02-05T12:45:49.000000000",6046.45,5980.0,66.3,67.0,0.4,0.45,0.969,-0.031,0.002,205,1088,0.002,1413,21125,323.6,60729.100000000006]
["2025-02-05T12:45:49.000000000",6046.45,5985.0,61.4,62.1,0.45,0.5,0.965,-0.035,0.002,269,561,0.002,695,23627,192.8,60729.100000000006]
["2025-02-05T12:45:49.000000000",6046.45,5990.0,56.5,57.1,0.55,0.6,0.957,-0.043,0.003,667,1194,0.003,1135,20863,540.6,60729.100000000006]
["2025-02-05T12:45:49.000000000",6046.45,5995.0,51.6,52.2,0.65,0.7,0.949,-0.051,0.003,448,1032,0.003,4534,27636,1494.6,60729.100000000006]
["2025-02-05T12:45:49.000000000",6046.45,6000.0,46.7,47.4,0.8,0.85,0.937,-0.063,0.004,1027,2761,0.004,7885,41469,3564.8,60729.100000000006]
["2025-02-05T12:45:49.000000000",6046.45,6005.0,41.9,42.5,0.95,1.0,0.925,-0.075,0.005,925,2723,0.005,682,18473,803.5,60729.100000000006]
["2025-02-05T12:45:49.000000000",6046.45,6010.0,37.1,37.7,1.15,1.2,0.908,-0.092,0.006,326,4863,0.006,773,21432,659.4,60729.100000000006]
["2025-02-05T12:45:49.000000000",6046.45,6015.0,32.4,32.9,1.4,1.45,0.887,-0.113,0.007,293,8734,0.007,727,23361,714.0,60729.100000000006]
["2025-02-05T12:45:49.000000000",6046.45,6020.0,27.8,28.3,1.75,1.85,0.856,-0.144,0.009,491,15054,0.009,743,27802,1110.6,60729.100000000006]
["2025-02-05T12:45:49.000000000",6046.45,6025.0,23.2,23.8,2.25,2.3,0.819,-0.18,0.011,772,20853,0.011,1883,26013,2920.5,60729.100000000006]
["2025-02-05T12:45:49.000000000",6046.45,6030.0,19.0,19.4,2.9,2.95,0.769,-0.231,0.014,982,34798,0.014,851,20368,2566.2,60729.100000000006]
["2025-02-05T12:45:49.000000000",6046.45,6035.0,14.9,15.2,3.8,3.9,0.706,-0.294,0.017,713,26353,0.017,1069,9768,3029.4000000000005,60729.100000000006]
["2025-02-05T12:45:49.000000000",6046.45,6040.0,11.2,11.4,5.1,5.2,0.624,-0.376,0.019,1466,36381,0.019,1128,10178,4928.6,60729.100000000006]
["2025-02-05T12:45:49.000000000",6046.45,6045.0,8.0,8.1,6.8,7.0,0.525,-0.474,0.021,1218,28153,0.021,820,8698,4279.8,60729.100000000006]
["2025-02-05T12:45:49.000000000",6046.45,6050.0,5.4,5.5,9.2,9.4,0.417,-0.583,0.022,1588,58194,0.022,819,15462,5295.4,60729.100000000006]
["2025-02-05T12:45:49.000000000",6046.45,6055.0,3.5,3.6,12.2,12.4,0.308,-0.692,0.02,4542,36850,0.02,505,2640,10094.0,60729.100000000006]
["2025-02-05T12:45:49.000000000",6046.45,6060.0,2.15,2.25,15.7,16.3,0.217,-0.783,0.017,4781,47288,0.017,423,1497,8846.800000000001,60729.100000000006]
["2025-02-05T12:45:49.000000000",6046.45,6065.0,1.35,1.45,19.9,20.4,0.148,-0.852,0.013,1217,35901,0.013,293,497,1963.0,60729.100000000006]
["2025-02-05T12:45:49.000000000",6046.45,6070.0,0.85,0.95,24.4,24.9,0.1,-0.9,0.009,1039,30092,0.009,296,478,1201.4999999999998,60729.100000000006]
["2025-02-05T12:45:49.000000000",6046.45,6075.0,0.55,0.6,29.0,29.7,0.068,-0.932,0.007,1412,23430,0.007,304,831,1201.2,60729.100000000006]
["2025-02-05T12:45:49.000000000",6046.45,6080.0,0.35,0.4,33.8,34.5,0.046,-0.954,0.005,1656,17177,0.005,573,1397,1114.5,60729.100000000006]
["2025-02-05T12:45:49.000000000",6046.45,6085.0,0.25,0.3,38.7,39.4,0.033,-0.967,0.004,1066,13646,0.004,210,394,510.4,60729.100000000006]
["2025-02-05T12:45:49.000000000",6046.45,6090.0,0.15,0.2,43.6,44.3,0.022,-0.978,0.002,2155,15226,0.002,499,548,530.8000000000001,60729.100000000006]
["2025-02-05T12:45:49.000000000",6046.45,6095.0,0.1,0.2,48.6,49.3,0.018,-0.982,0.002,1159,4625,0.002,126,343,257.0,60729.100000000006]
["2025-02-05T12:45:49.000000000",6046.45,6100.0,0.1,0.15,53.5,54.2,0.014,-0.985,0.001,4298,7401,0.001,1495,344,579.3000000000001,60729.100000000006]
["2025-02-05T12:45:49.000000000",6046.45,6105.0,0.05,0.1,58.5,59.2,0.009,-0.991,0.001,2452,3902,0.001,142,17,259.4,60729.100000000006]
["2025-02-05T12:45:49.000000000",6046.45,6110.0,0.05,0.1,63.5,64.2,0.009,-0.991,0.001,2686,5087,0.001,209,43,289.5,60729.100000000006]
["2025-02-05T12:45:49.000000000",6046.45,6115.0,0.0,0.05,68.5,69.2,0.003,-0.997,0.0,2050,3425,0.0,204,55,0.0,60729.100000000006]
["2025-02-05T12:45:49.000000000",6046.45,6120.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,1588,6556,0.0,177,36,0.0,60729.100000000006]
["2025-02-05T12:45:49.000000000",6046.45,6125.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,3254,8698,0.0,66,17,0.0,60729.100000000006]
["2025-02-05T12:45:49.000000000",6046.45,6130.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60729.100000000006]
["2025-02-05T12:45:49.000000000",6046.45,6135.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,4358,368,0.0,296,5,0.0,60729.100000000006]
["2025-02-05T12:45:49.000000000",6046.45,6140.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,60729.100000000006]
["2025-02-05T12:45:49.000000000",6046.45,6145.0,0.0,0.05,96.0,101.9,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60729.100000000006]
["2025-02-05T12:45:49.000000000",6046.45,6150.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,60729.100000000006]
["2025-02-05T12:45:49.000000000",6046.45,6155.0,0.0,0.05,105.9,111.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,60729.100000000006]
["2025-02-05T12:45:49.000000000",6046.45,6160.0,0.0,0.05,110.1,118.1,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,60729.100000000006]
["2025-02-05T12:45:49.000000000",6046.45,6165.0,0.0,0.05,115.8,121.9,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,60729.100000000006]
["2025-02-05T12:45:49.000000000",6046.45,6170.0,0.0,0.05,120.1,128.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60729.100000000006]
["2025-02-05T12:46:00.000000000",6046.36,5925.0,121.0,121.6,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9043,0.0,60729.100000000006]
["2025-02-05T12:46:00.000000000",6046.36,5930.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7712,0.0,60729.100000000006]
["2025-02-05T12:46:00.000000000",6046.36,5935.0,111.0,111.6,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7128,0.0,60729.100000000006]
["2025-02-05T12:46:00.000000000",6046.36,5940.0,106.0,106.6,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8420,146.5,60729.100000000006]
["2025-02-05T12:46:00.000000000",6046.36,5945.0,101.0,101.6,0.15,0.2,0.989,-0.011,0.001,84,37,0.001,2413,7348,249.70000000000005,60729.100000000006]
["2025-02-05T12:46:00.000000000",6046.36,5950.0,96.1,96.7,0.15,0.2,0.987,-0.013,0.001,225,112,0.001,1822,14477,204.7,60729.100000000006]
["2025-02-05T12:46:00.000000000",6046.36,5955.0,91.1,91.7,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14399,89.0,60729.100000000006]
["2025-02-05T12:46:00.000000000",6046.36,5960.0,86.1,86.7,0.2,0.25,0.983,-0.017,0.001,357,811,0.001,1081,18231,143.79999999999998,60729.100000000006]
["2025-02-05T12:46:00.000000000",6046.36,5965.0,81.2,81.8,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13576,89.60000000000001,60729.100000000006]
["2025-02-05T12:46:00.000000000",6046.36,5970.0,76.2,76.8,0.3,0.35,0.977,-0.023,0.001,126,295,0.001,2156,16345,228.2,60729.100000000006]
["2025-02-05T12:46:00.000000000",6046.36,5975.0,71.2,71.8,0.35,0.4,0.973,-0.027,0.002,119,251,0.002,1413,13557,306.4,60729.100000000006]
["2025-02-05T12:46:00.000000000",6046.36,5980.0,66.3,66.9,0.4,0.45,0.969,-0.031,0.002,205,1088,0.002,1413,21125,323.6,60729.100000000006]
["2025-02-05T12:46:00.000000000",6046.36,5985.0,61.4,62.0,0.45,0.5,0.965,-0.035,0.002,269,561,0.002,695,23627,192.8,60729.100000000006]
["2025-02-05T12:46:00.000000000",6046.36,5990.0,56.5,57.0,0.55,0.6,0.957,-0.043,0.003,667,1194,0.003,1135,20864,540.6,60729.100000000006]
["2025-02-05T12:46:00.000000000",6046.36,5995.0,51.6,52.1,0.65,0.7,0.949,-0.051,0.003,448,1082,0.003,4534,27642,1494.6,60729.100000000006]
["2025-02-05T12:46:00.000000000",6046.36,6000.0,46.9,47.3,0.8,0.85,0.937,-0.063,0.004,1027,2811,0.004,7885,41474,3564.8,60729.100000000006]
["2025-02-05T12:46:00.000000000",6046.36,6005.0,41.9,42.4,0.95,1.0,0.925,-0.075,0.005,925,2723,0.005,682,18473,803.5,60729.100000000006]
["2025-02-05T12:46:00.000000000",6046.36,6010.0,37.1,37.6,1.15,1.2,0.908,-0.092,0.006,326,4863,0.006,773,21433,659.4,60729.100000000006]
["2025-02-05T12:46:00.000000000",6046.36,6015.0,32.4,32.8,1.4,1.45,0.887,-0.113,0.007,293,8734,0.007,727,23361,714.0,60729.100000000006]
["2025-02-05T12:46:00.000000000",6046.36,6020.0,27.7,28.2,1.75,1.8,0.856,-0.144,0.009,491,15054,0.009,743,27814,1110.6,60729.100000000006]
["2025-02-05T12:46:00.000000000",6046.36,6025.0,23.2,23.7,2.25,2.3,0.819,-0.18,0.011,772,20853,0.011,1883,26015,2920.5,60729.100000000006]
["2025-02-05T12:46:00.000000000",6046.36,6030.0,19.0,19.1,2.9,2.95,0.769,-0.231,0.014,982,34800,0.014,851,20372,2566.2,60729.100000000006]
["2025-02-05T12:46:00.000000000",6046.36,6035.0,14.9,15.2,3.8,3.9,0.706,-0.294,0.017,713,26360,0.017,1069,9772,3029.4000000000005,60729.100000000006]
["2025-02-05T12:46:00.000000000",6046.36,6040.0,11.2,11.4,5.0,5.2,0.624,-0.376,0.019,1466,36397,0.019,1128,10181,4928.6,60729.100000000006]
["2025-02-05T12:46:00.000000000",6046.36,6045.0,8.0,8.1,6.8,7.0,0.525,-0.474,0.021,1218,28180,0.021,820,8702,4279.8,60729.100000000006]
["2025-02-05T12:46:00.000000000",6046.36,6050.0,5.4,5.5,9.2,9.4,0.417,-0.583,0.022,1588,58203,0.022,819,15487,5295.4,60729.100000000006]
["2025-02-05T12:46:00.000000000",6046.36,6055.0,3.5,3.6,12.2,12.4,0.308,-0.692,0.02,4542,36884,0.02,505,2640,10094.0,60729.100000000006]
["2025-02-05T12:46:00.000000000",6046.36,6060.0,2.2,2.25,15.8,16.3,0.217,-0.783,0.017,4781,47291,0.017,423,1497,8846.800000000001,60729.100000000006]
["2025-02-05T12:46:00.000000000",6046.36,6065.0,1.35,1.45,20.0,20.4,0.148,-0.852,0.013,1217,35907,0.013,293,502,1963.0,60729.100000000006]
["2025-02-05T12:46:00.000000000",6046.36,6070.0,0.85,0.95,24.5,25.0,0.1,-0.9,0.009,1039,30101,0.009,296,478,1201.4999999999998,60729.100000000006]
["2025-02-05T12:46:00.000000000",6046.36,6075.0,0.55,0.6,29.1,29.7,0.068,-0.932,0.007,1412,23431,0.007,304,831,1201.2,60729.100000000006]
["2025-02-05T12:46:00.000000000",6046.36,6080.0,0.35,0.4,33.9,34.5,0.046,-0.954,0.005,1656,17179,0.005,573,1397,1114.5,60729.100000000006]
["2025-02-05T12:46:00.000000000",6046.36,6085.0,0.25,0.3,38.8,39.4,0.033,-0.967,0.004,1066,13646,0.004,210,394,510.4,60729.100000000006]
["2025-02-05T12:46:00.000000000",6046.36,6090.0,0.15,0.2,43.7,44.3,0.022,-0.978,0.002,2155,15226,0.002,499,548,530.8000000000001,60729.100000000006]
["2025-02-05T12:46:00.000000000",6046.36,6095.0,0.1,0.2,48.7,49.3,0.018,-0.982,0.002,1159,4625,0.002,126,343,257.0,60729.100000000006]
["2025-02-05T12:46:00.000000000",6046.36,6100.0,0.1,0.15,53.6,54.3,0.014,-0.985,0.001,4298,7401,0.001,1495,344,579.3000000000001,60729.100000000006]
["2025-02-05T12:46:00.000000000",6046.36,6105.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,2452,3902,0.001,142,17,259.4,60729.100000000006]
["2025-02-05T12:46:00.000000000",6046.36,6110.0,0.05,0.1,63.6,64.2,0.009,-0.991,0.001,2686,5087,0.001,209,43,289.5,60729.100000000006]
["2025-02-05T12:46:00.000000000",6046.36,6115.0,0.05,0.1,68.6,69.2,0.003,-0.997,0.0,2050,3651,0.0,204,55,0.0,60729.100000000006]
["2025-02-05T12:46:00.000000000",6046.36,6120.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,1588,6556,0.0,177,36,0.0,60729.100000000006]
["2025-02-05T12:46:00.000000000",6046.36,6125.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,3254,8698,0.0,66,17,0.0,60729.100000000006]
["2025-02-05T12:46:00.000000000",6046.36,6130.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60729.100000000006]
["2025-02-05T12:46:00.000000000",6046.36,6135.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,4358,368,0.0,296,5,0.0,60729.100000000006]
["2025-02-05T12:46:00.000000000",6046.36,6140.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,60729.100000000006]
["2025-02-05T12:46:00.000000000",6046.36,6145.0,0.0,0.05,96.0,102.7,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60729.100000000006]
["2025-02-05T12:46:00.000000000",6046.36,6150.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,60729.100000000006]
["2025-02-05T12:46:00.000000000",6046.36,6155.0,0.0,0.05,105.9,113.1,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,60729.100000000006]
["2025-02-05T12:46:00.000000000",6046.36,6160.0,0.0,0.05,110.1,118.1,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,60729.100000000006]
["2025-02-05T12:46:00.000000000",6046.36,6165.0,0.0,0.05,115.1,123.1,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,60729.100000000006]
["2025-02-05T12:46:00.000000000",6046.36,6170.0,0.0,0.05,120.1,128.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60729.100000000006]
["2025-02-05T12:46:12.000000000",6046.78,5925.0,121.2,121.8,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9043,0.0,61489.100000000006]
["2025-02-05T12:46:12.000000000",6046.78,5930.0,116.2,116.8,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7712,0.0,61489.100000000006]
["2025-02-05T12:46:12.000000000",6046.78,5935.0,111.2,111.8,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7130,0.0,61489.100000000006]
["2025-02-05T12:46:12.000000000",6046.78,5940.0,106.2,106.8,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8423,146.5,61489.100000000006]
["2025-02-05T12:46:12.000000000",6046.78,5945.0,101.2,101.8,0.15,0.2,0.989,-0.011,0.001,84,37,0.001,2413,7348,249.70000000000005,61489.100000000006]
["2025-02-05T12:46:12.000000000",6046.78,5950.0,96.3,96.8,0.15,0.2,0.988,-0.012,0.001,225,112,0.001,1822,14477,204.7,61489.100000000006]
["2025-02-05T12:46:12.000000000",6046.78,5955.0,91.3,91.9,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14399,89.0,61489.100000000006]
["2025-02-05T12:46:12.000000000",6046.78,5960.0,86.3,86.9,0.2,0.25,0.984,-0.016,0.001,357,811,0.001,1081,18233,143.79999999999998,61489.100000000006]
["2025-02-05T12:46:12.000000000",6046.78,5965.0,81.3,81.9,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13577,89.60000000000001,61489.100000000006]
["2025-02-05T12:46:12.000000000",6046.78,5970.0,76.4,77.0,0.3,0.35,0.977,-0.023,0.001,126,295,0.001,2156,16351,228.2,61489.100000000006]
["2025-02-05T12:46:12.000000000",6046.78,5975.0,71.4,72.0,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13557,306.4,61489.100000000006]
["2025-02-05T12:46:12.000000000",6046.78,5980.0,66.5,67.1,0.4,0.45,0.969,-0.031,0.002,205,1088,0.002,1413,21126,323.6,61489.100000000006]
["2025-02-05T12:46:12.000000000",6046.78,5985.0,61.6,62.1,0.45,0.5,0.965,-0.035,0.002,269,561,0.002,695,23627,192.8,61489.100000000006]
["2025-02-05T12:46:12.000000000",6046.78,5990.0,56.6,57.2,0.55,0.6,0.957,-0.043,0.003,667,1194,0.003,1135,20879,540.6,61489.100000000006]
["2025-02-05T12:46:12.000000000",6046.78,5995.0,51.7,52.3,0.65,0.7,0.949,-0.051,0.003,448,1082,0.003,4534,27654,1494.6,61489.100000000006]
["2025-02-05T12:46:12.000000000",6046.78,6000.0,47.0,47.4,0.75,0.85,0.938,-0.062,0.004,1027,2812,0.004,7885,41682,3564.8,61489.100000000006]
["2025-02-05T12:46:12.000000000",6046.78,6005.0,42.0,42.6,0.9,1.0,0.925,-0.075,0.005,925,2723,0.005,682,18514,803.5,61489.100000000006]
["2025-02-05T12:46:12.000000000",6046.78,6010.0,37.2,37.7,1.1,1.2,0.908,-0.092,0.006,326,4863,0.006,773,21460,659.4,61489.100000000006]
["2025-02-05T12:46:12.000000000",6046.78,6015.0,32.5,33.0,1.35,1.45,0.887,-0.113,0.007,293,8734,0.007,727,23374,714.0,61489.100000000006]
["2025-02-05T12:46:12.000000000",6046.78,6020.0,27.9,28.3,1.7,1.8,0.859,-0.141,0.009,491,15055,0.009,743,27871,1110.6,61489.100000000006]
["2025-02-05T12:46:12.000000000",6046.78,6025.0,23.4,23.8,2.2,2.25,0.821,-0.179,0.011,772,20853,0.011,1883,26049,2920.5,61489.100000000006]
["2025-02-05T12:46:12.000000000",6046.78,6030.0,19.1,19.4,2.85,2.9,0.772,-0.228,0.014,982,34809,0.014,851,20395,2566.2,61489.100000000006]
["2025-02-05T12:46:12.000000000",6046.78,6035.0,15.0,15.3,3.7,3.9,0.708,-0.292,0.016,713,26371,0.016,1069,9788,2851.2,61489.100000000006]
["2025-02-05T12:46:12.000000000",6046.78,6040.0,11.3,11.5,5.0,5.1,0.627,-0.373,0.019,1466,36436,0.019,1128,10193,4928.6,61489.100000000006]
["2025-02-05T12:46:12.000000000",6046.78,6045.0,8.1,8.3,6.7,6.9,0.53,-0.47,0.021,1218,28243,0.021,820,8722,4279.8,61489.100000000006]
["2025-02-05T12:46:12.000000000",6046.78,6050.0,5.5,5.6,9.1,9.2,0.421,-0.579,0.022,1588,58298,0.022,819,15494,5295.4,61489.100000000006]
["2025-02-05T12:46:12.000000000",6046.78,6055.0,3.5,3.6,12.1,12.3,0.312,-0.688,0.02,4542,36919,0.02,505,2650,10094.0,61489.100000000006]
["2025-02-05T12:46:12.000000000",6046.78,6060.0,2.2,2.3,15.7,16.0,0.219,-0.78,0.017,4781,47407,0.017,423,1497,8846.800000000001,61489.100000000006]
["2025-02-05T12:46:12.000000000",6046.78,6065.0,1.4,1.45,19.9,20.2,0.149,-0.851,0.013,1217,35959,0.013,293,502,1963.0,61489.100000000006]
["2025-02-05T12:46:12.000000000",6046.78,6070.0,0.85,0.95,24.3,24.8,0.102,-0.899,0.01,1039,30107,0.01,296,479,1335.0000000000002,61489.100000000006]
["2025-02-05T12:46:12.000000000",6046.78,6075.0,0.55,0.65,29.0,29.5,0.068,-0.932,0.007,1412,23434,0.007,304,831,1201.2,61489.100000000006]
["2025-02-05T12:46:12.000000000",6046.78,6080.0,0.35,0.45,33.8,34.3,0.046,-0.954,0.005,1656,17284,0.005,573,1397,1114.5,61489.100000000006]
["2025-02-05T12:46:12.000000000",6046.78,6085.0,0.25,0.3,38.6,39.2,0.033,-0.967,0.004,1066,13648,0.004,210,394,510.4,61489.100000000006]
["2025-02-05T12:46:12.000000000",6046.78,6090.0,0.2,0.25,43.6,44.1,0.022,-0.978,0.002,2155,15246,0.002,499,548,530.8000000000001,61489.100000000006]
["2025-02-05T12:46:12.000000000",6046.78,6095.0,0.15,0.2,48.5,49.1,0.02,-0.98,0.002,1159,4627,0.002,126,343,257.0,61489.100000000006]
["2025-02-05T12:46:12.000000000",6046.78,6100.0,0.1,0.15,53.5,54.1,0.015,-0.985,0.002,4298,7402,0.002,1495,344,1158.6,61489.100000000006]
["2025-02-05T12:46:12.000000000",6046.78,6105.0,0.05,0.1,58.5,59.0,0.009,-0.991,0.001,2452,3946,0.001,142,17,259.4,61489.100000000006]
["2025-02-05T12:46:12.000000000",6046.78,6110.0,0.05,0.1,63.4,64.0,0.009,-0.991,0.001,2686,5087,0.001,209,43,289.5,61489.100000000006]
["2025-02-05T12:46:12.000000000",6046.78,6115.0,0.05,0.1,68.4,69.0,0.008,-0.992,0.001,2050,3651,0.001,204,55,225.4,61489.100000000006]
["2025-02-05T12:46:12.000000000",6046.78,6120.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,1588,6557,0.0,177,36,0.0,61489.100000000006]
["2025-02-05T12:46:12.000000000",6046.78,6125.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3254,8698,0.0,66,17,0.0,61489.100000000006]
["2025-02-05T12:46:12.000000000",6046.78,6130.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61489.100000000006]
["2025-02-05T12:46:12.000000000",6046.78,6135.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,4358,368,0.0,296,5,0.0,61489.100000000006]
["2025-02-05T12:46:12.000000000",6046.78,6140.0,0.0,0.05,93.3,94.1,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,61489.100000000006]
["2025-02-05T12:46:12.000000000",6046.78,6145.0,0.0,0.05,95.4,102.7,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61489.100000000006]
["2025-02-05T12:46:12.000000000",6046.78,6150.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,61489.100000000006]
["2025-02-05T12:46:12.000000000",6046.78,6155.0,0.0,0.05,105.3,112.2,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61489.100000000006]
["2025-02-05T12:46:12.000000000",6046.78,6160.0,0.0,0.05,110.3,118.1,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,61489.100000000006]
["2025-02-05T12:46:12.000000000",6046.78,6165.0,0.0,0.05,115.2,122.0,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,61489.100000000006]
["2025-02-05T12:46:12.000000000",6046.78,6170.0,0.0,0.05,120.3,127.0,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,61489.100000000006]
["2025-02-05T12:46:24.000000000",6045.99,5925.0,120.8,121.4,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9043,0.0,61754.5]
["2025-02-05T12:46:24.000000000",6045.99,5930.0,115.8,116.5,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7712,0.0,61754.5]
["2025-02-05T12:46:24.000000000",6045.99,5935.0,110.8,111.5,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7130,0.0,61754.5]
["2025-02-05T12:46:24.000000000",6045.99,5940.0,105.8,106.5,0.15,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8423,146.5,61754.5]
["2025-02-05T12:46:24.000000000",6045.99,5945.0,100.8,101.5,0.15,0.2,0.989,-0.011,0.001,84,37,0.001,2413,7348,249.70000000000005,61754.5]
["2025-02-05T12:46:24.000000000",6045.99,5950.0,95.9,96.5,0.15,0.2,0.988,-0.012,0.001,225,114,0.001,1822,14477,204.7,61754.5]
["2025-02-05T12:46:24.000000000",6045.99,5955.0,90.9,91.5,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14399,89.0,61754.5]
["2025-02-05T12:46:24.000000000",6045.99,5960.0,85.9,86.6,0.2,0.25,0.984,-0.016,0.001,357,811,0.001,1081,18233,143.79999999999998,61754.5]
["2025-02-05T12:46:24.000000000",6045.99,5965.0,81.0,81.6,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13578,89.60000000000001,61754.5]
["2025-02-05T12:46:24.000000000",6045.99,5970.0,76.0,76.7,0.3,0.35,0.977,-0.023,0.001,126,295,0.001,2156,16351,228.2,61754.5]
["2025-02-05T12:46:24.000000000",6045.99,5975.0,71.0,71.7,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13557,306.4,61754.5]
["2025-02-05T12:46:24.000000000",6045.99,5980.0,66.1,66.7,0.4,0.45,0.969,-0.031,0.002,205,1088,0.002,1413,21126,323.6,61754.5]
["2025-02-05T12:46:24.000000000",6045.99,5985.0,61.2,61.8,0.45,0.5,0.965,-0.035,0.002,269,561,0.002,695,23629,192.8,61754.5]
["2025-02-05T12:46:24.000000000",6045.99,5990.0,56.2,56.9,0.55,0.6,0.957,-0.043,0.003,667,1194,0.003,1135,20879,540.6,61754.5]
["2025-02-05T12:46:24.000000000",6045.99,5995.0,51.3,52.0,0.65,0.7,0.949,-0.051,0.003,448,1082,0.003,4534,27655,1494.6,61754.5]
["2025-02-05T12:46:24.000000000",6045.99,6000.0,46.5,47.1,0.8,0.85,0.94,-0.06,0.004,1027,2816,0.004,7885,41734,3564.8,61754.5]
["2025-02-05T12:46:24.000000000",6045.99,6005.0,41.7,42.3,0.95,1.0,0.928,-0.072,0.005,925,2723,0.005,682,18549,803.5,61754.5]
["2025-02-05T12:46:24.000000000",6045.99,6010.0,36.9,37.5,1.15,1.2,0.911,-0.089,0.006,326,4863,0.006,773,21466,659.4,61754.5]
["2025-02-05T12:46:24.000000000",6045.99,6015.0,32.2,32.7,1.4,1.45,0.89,-0.11,0.007,293,8734,0.007,727,23408,714.0,61754.5]
["2025-02-05T12:46:24.000000000",6045.99,6020.0,27.5,28.1,1.75,1.85,0.862,-0.138,0.009,491,15057,0.009,743,27887,1110.6,61754.5]
["2025-02-05T12:46:24.000000000",6045.99,6025.0,23.1,23.5,2.25,2.35,0.825,-0.175,0.011,772,20853,0.011,1883,26053,2920.5,61754.5]
["2025-02-05T12:46:24.000000000",6045.99,6030.0,18.8,19.2,2.9,3.0,0.777,-0.223,0.014,982,34814,0.014,851,20427,2566.2,61754.5]
["2025-02-05T12:46:24.000000000",6045.99,6035.0,14.8,15.0,3.8,3.9,0.713,-0.287,0.016,713,26372,0.016,1069,9822,2851.2,61754.5]
["2025-02-05T12:46:24.000000000",6045.99,6040.0,11.1,11.3,5.1,5.2,0.633,-0.367,0.019,1466,36452,0.019,1128,10219,4928.6,61754.5]
["2025-02-05T12:46:24.000000000",6045.99,6045.0,7.9,8.1,6.9,7.0,0.536,-0.464,0.021,1218,28287,0.021,820,8749,4279.8,61754.5]
["2025-02-05T12:46:24.000000000",6045.99,6050.0,5.4,5.5,9.3,9.4,0.427,-0.573,0.022,1588,58441,0.022,819,15553,5295.4,61754.5]
["2025-02-05T12:46:24.000000000",6045.99,6055.0,3.4,3.6,12.4,12.5,0.319,-0.681,0.02,4542,36957,0.02,505,2653,10094.0,61754.5]
["2025-02-05T12:46:24.000000000",6045.99,6060.0,2.15,2.2,16.0,16.3,0.226,-0.774,0.017,4781,47470,0.017,423,1497,8846.800000000001,61754.5]
["2025-02-05T12:46:24.000000000",6045.99,6065.0,1.35,1.4,20.1,20.6,0.155,-0.845,0.013,1217,35973,0.013,293,503,1963.0,61754.5]
["2025-02-05T12:46:24.000000000",6045.99,6070.0,0.85,0.9,24.6,25.1,0.105,-0.895,0.01,1039,30148,0.01,296,479,1335.0000000000002,61754.5]
["2025-02-05T12:46:24.000000000",6045.99,6075.0,0.55,0.6,29.3,29.9,0.072,-0.929,0.007,1412,23435,0.007,304,831,1201.2,61754.5]
["2025-02-05T12:46:24.000000000",6045.99,6080.0,0.35,0.4,34.1,34.7,0.048,-0.952,0.005,1656,17286,0.005,573,1399,1114.5,61754.5]
["2025-02-05T12:46:24.000000000",6045.99,6085.0,0.25,0.3,38.9,39.6,0.034,-0.966,0.004,1066,13648,0.004,210,394,510.4,61754.5]
["2025-02-05T12:46:24.000000000",6045.99,6090.0,0.2,0.25,43.9,44.5,0.027,-0.973,0.003,2155,15250,0.003,499,548,796.1999999999999,61754.5]
["2025-02-05T12:46:24.000000000",6045.99,6095.0,0.1,0.2,48.8,49.5,0.02,-0.98,0.002,1159,4627,0.002,126,343,257.0,61754.5]
["2025-02-05T12:46:24.000000000",6045.99,6100.0,0.1,0.15,53.8,54.4,0.015,-0.985,0.002,4298,7404,0.002,1495,344,1158.6,61754.5]
["2025-02-05T12:46:24.000000000",6045.99,6105.0,0.05,0.1,58.8,59.4,0.009,-0.991,0.001,2452,3946,0.001,142,17,259.4,61754.5]
["2025-02-05T12:46:24.000000000",6045.99,6110.0,0.05,0.1,63.7,64.4,0.009,-0.991,0.001,2686,5087,0.001,209,43,289.5,61754.5]
["2025-02-05T12:46:24.000000000",6045.99,6115.0,0.05,0.1,68.7,69.4,0.008,-0.992,0.001,2050,3651,0.001,204,56,225.4,61754.5]
["2025-02-05T12:46:24.000000000",6045.99,6120.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,1588,6558,0.0,177,36,0.0,61754.5]
["2025-02-05T12:46:24.000000000",6045.99,6125.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,3254,8698,0.0,66,17,0.0,61754.5]
["2025-02-05T12:46:24.000000000",6045.99,6130.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61754.5]
["2025-02-05T12:46:24.000000000",6045.99,6135.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,4358,368,0.0,296,5,0.0,61754.5]
["2025-02-05T12:46:24.000000000",6045.99,6140.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,61754.5]
["2025-02-05T12:46:24.000000000",6045.99,6145.0,0.0,0.05,95.4,102.2,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61754.5]
["2025-02-05T12:46:24.000000000",6045.99,6150.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,61754.5]
["2025-02-05T12:46:24.000000000",6045.99,6155.0,0.0,0.05,105.3,112.2,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61754.5]
["2025-02-05T12:46:24.000000000",6045.99,6160.0,0.0,0.05,110.3,118.1,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,61754.5]
["2025-02-05T12:46:24.000000000",6045.99,6165.0,0.0,0.05,115.3,123.1,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,61754.5]
["2025-02-05T12:46:24.000000000",6045.99,6170.0,0.0,0.05,120.3,128.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,61754.5]
["2025-02-05T12:46:36.000000000",6046.59,5925.0,121.5,122.1,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9043,0.0,61754.5]
["2025-02-05T12:46:36.000000000",6046.59,5930.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7712,0.0,61754.5]
["2025-02-05T12:46:36.000000000",6046.59,5935.0,111.5,112.1,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7130,0.0,61754.5]
["2025-02-05T12:46:36.000000000",6046.59,5940.0,106.5,107.1,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8423,146.5,61754.5]
["2025-02-05T12:46:36.000000000",6046.59,5945.0,101.6,102.1,0.15,0.2,0.989,-0.011,0.001,84,37,0.001,2413,7348,249.70000000000005,61754.5]
["2025-02-05T12:46:36.000000000",6046.59,5950.0,96.6,97.1,0.15,0.2,0.988,-0.012,0.001,225,116,0.001,1822,14477,204.7,61754.5]
["2025-02-05T12:46:36.000000000",6046.59,5955.0,91.6,92.2,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14399,89.0,61754.5]
["2025-02-05T12:46:36.000000000",6046.59,5960.0,86.6,87.2,0.2,0.25,0.984,-0.016,0.001,357,811,0.001,1081,18233,143.79999999999998,61754.5]
["2025-02-05T12:46:36.000000000",6046.59,5965.0,81.7,82.2,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13578,89.60000000000001,61754.5]
["2025-02-05T12:46:36.000000000",6046.59,5970.0,76.7,77.3,0.3,0.35,0.977,-0.023,0.001,126,295,0.001,2156,16353,228.2,61754.5]
["2025-02-05T12:46:36.000000000",6046.59,5975.0,71.8,72.3,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13559,306.4,61754.5]
["2025-02-05T12:46:36.000000000",6046.59,5980.0,66.8,67.4,0.4,0.45,0.969,-0.031,0.002,205,1088,0.002,1413,21126,323.6,61754.5]
["2025-02-05T12:46:36.000000000",6046.59,5985.0,61.9,62.4,0.45,0.5,0.965,-0.035,0.002,269,561,0.002,695,23629,192.8,61754.5]
["2025-02-05T12:46:36.000000000",6046.59,5990.0,57.0,57.5,0.55,0.6,0.957,-0.043,0.003,667,1194,0.003,1135,20879,540.6,61754.5]
["2025-02-05T12:46:36.000000000",6046.59,5995.0,52.1,52.6,0.65,0.7,0.949,-0.051,0.003,448,1082,0.003,4534,27655,1494.6,61754.5]
["2025-02-05T12:46:36.000000000",6046.59,6000.0,47.2,47.7,0.75,0.8,0.939,-0.061,0.004,1027,2816,0.004,7885,41738,3564.8,61754.5]
["2025-02-05T12:46:36.000000000",6046.59,6005.0,42.3,42.8,0.9,0.95,0.926,-0.074,0.005,925,2723,0.005,682,18560,803.5,61754.5]
["2025-02-05T12:46:36.000000000",6046.59,6010.0,37.5,38.0,1.1,1.15,0.91,-0.09,0.006,326,4863,0.006,773,21468,659.4,61754.5]
["2025-02-05T12:46:36.000000000",6046.59,6015.0,32.8,33.3,1.35,1.45,0.889,-0.111,0.007,293,8734,0.007,727,23410,714.0,61754.5]
["2025-02-05T12:46:36.000000000",6046.59,6020.0,28.2,28.6,1.7,1.8,0.86,-0.14,0.009,491,15057,0.009,743,27895,1110.6,61754.5]
["2025-02-05T12:46:36.000000000",6046.59,6025.0,23.7,24.1,2.2,2.25,0.823,-0.177,0.011,772,20853,0.011,1883,26057,2920.5,61754.5]
["2025-02-05T12:46:36.000000000",6046.59,6030.0,19.3,19.7,2.8,2.9,0.775,-0.225,0.014,982,34814,0.014,851,20557,2566.2,61754.5]
["2025-02-05T12:46:36.000000000",6046.59,6035.0,15.2,15.5,3.7,3.8,0.712,-0.288,0.016,713,26377,0.016,1069,9824,2851.2,61754.5]
["2025-02-05T12:46:36.000000000",6046.59,6040.0,11.5,11.7,4.9,5.0,0.631,-0.369,0.019,1466,36470,0.019,1128,10232,4928.6,61754.5]
["2025-02-05T12:46:36.000000000",6046.59,6045.0,8.3,8.4,6.6,6.8,0.533,-0.467,0.021,1218,28349,0.021,820,8761,4279.8,61754.5]
["2025-02-05T12:46:36.000000000",6046.59,6050.0,5.6,5.7,9.0,9.1,0.425,-0.575,0.022,1588,58461,0.022,819,15669,5295.4,61754.5]
["2025-02-05T12:46:36.000000000",6046.59,6055.0,3.6,3.7,11.9,12.1,0.318,-0.682,0.02,4542,36977,0.02,505,2653,10094.0,61754.5]
["2025-02-05T12:46:36.000000000",6046.59,6060.0,2.25,2.35,15.5,15.8,0.224,-0.776,0.017,4781,47473,0.017,423,1500,8846.800000000001,61754.5]
["2025-02-05T12:46:36.000000000",6046.59,6065.0,1.4,1.45,19.5,20.0,0.153,-0.847,0.013,1217,35994,0.013,293,503,1963.0,61754.5]
["2025-02-05T12:46:36.000000000",6046.59,6070.0,0.9,0.95,24.0,24.5,0.104,-0.896,0.01,1039,30148,0.01,296,479,1335.0000000000002,61754.5]
["2025-02-05T12:46:36.000000000",6046.59,6075.0,0.55,0.65,28.7,29.2,0.069,-0.931,0.007,1412,23457,0.007,304,831,1201.2,61754.5]
["2025-02-05T12:46:36.000000000",6046.59,6080.0,0.35,0.45,33.4,34.0,0.048,-0.952,0.005,1656,17288,0.005,573,1399,1114.5,61754.5]
["2025-02-05T12:46:36.000000000",6046.59,6085.0,0.25,0.3,38.3,38.9,0.033,-0.966,0.004,1066,13653,0.004,210,394,510.4,61754.5]
["2025-02-05T12:46:36.000000000",6046.59,6090.0,0.2,0.25,43.2,43.8,0.026,-0.973,0.003,2155,15250,0.003,499,548,796.1999999999999,61754.5]
["2025-02-05T12:46:36.000000000",6046.59,6095.0,0.15,0.2,48.2,48.8,0.02,-0.98,0.002,1159,4627,0.002,126,343,257.0,61754.5]
["2025-02-05T12:46:36.000000000",6046.59,6100.0,0.1,0.15,53.2,53.7,0.015,-0.985,0.002,4298,7404,0.002,1495,344,1158.6,61754.5]
["2025-02-05T12:46:36.000000000",6046.59,6105.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,2452,3946,0.001,142,17,259.4,61754.5]
["2025-02-05T12:46:36.000000000",6046.59,6110.0,0.05,0.1,63.1,63.7,0.009,-0.991,0.001,2686,5087,0.001,209,43,289.5,61754.5]
["2025-02-05T12:46:36.000000000",6046.59,6115.0,0.05,0.1,68.1,68.7,0.008,-0.992,0.001,2050,3651,0.001,204,56,225.4,61754.5]
["2025-02-05T12:46:36.000000000",6046.59,6120.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,1588,6558,0.0,177,36,0.0,61754.5]
["2025-02-05T12:46:36.000000000",6046.59,6125.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3254,8698,0.0,66,17,0.0,61754.5]
["2025-02-05T12:46:36.000000000",6046.59,6130.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61754.5]
["2025-02-05T12:46:36.000000000",6046.59,6135.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,4358,368,0.0,296,5,0.0,61754.5]
["2025-02-05T12:46:36.000000000",6046.59,6140.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,61754.5]
["2025-02-05T12:46:36.000000000",6046.59,6145.0,0.0,0.05,95.4,101.7,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61754.5]
["2025-02-05T12:46:36.000000000",6046.59,6150.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,61754.5]
["2025-02-05T12:46:36.000000000",6046.59,6155.0,0.0,0.05,105.3,111.7,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61754.5]
["2025-02-05T12:46:36.000000000",6046.59,6160.0,0.0,0.05,110.1,116.7,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,61754.5]
["2025-02-05T12:46:36.000000000",6046.59,6165.0,0.0,0.05,115.1,121.7,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,61754.5]
["2025-02-05T12:46:36.000000000",6046.59,6170.0,0.0,0.05,120.1,126.7,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,61754.5]
["2025-02-05T12:46:47.000000000",6046.89,5925.0,121.5,122.1,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9058,0.0,61754.5]
["2025-02-05T12:46:47.000000000",6046.89,5930.0,116.5,117.2,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7712,0.0,61754.5]
["2025-02-05T12:46:47.000000000",6046.89,5935.0,111.5,112.3,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7131,0.0,61754.5]
["2025-02-05T12:46:47.000000000",6046.89,5940.0,106.5,107.2,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8423,146.5,61754.5]
["2025-02-05T12:46:47.000000000",6046.89,5945.0,101.5,102.2,0.15,0.2,0.989,-0.011,0.001,84,37,0.001,2413,7349,249.70000000000005,61754.5]
["2025-02-05T12:46:47.000000000",6046.89,5950.0,96.5,97.2,0.15,0.2,0.988,-0.012,0.001,225,116,0.001,1822,14477,204.7,61754.5]
["2025-02-05T12:46:47.000000000",6046.89,5955.0,91.6,92.2,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14399,89.0,61754.5]
["2025-02-05T12:46:47.000000000",6046.89,5960.0,86.6,87.3,0.2,0.25,0.984,-0.016,0.001,357,811,0.001,1081,18233,143.79999999999998,61754.5]
["2025-02-05T12:46:47.000000000",6046.89,5965.0,81.6,82.3,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13578,89.60000000000001,61754.5]
["2025-02-05T12:46:47.000000000",6046.89,5970.0,76.7,77.3,0.3,0.35,0.977,-0.023,0.001,126,295,0.001,2156,16353,228.2,61754.5]
["2025-02-05T12:46:47.000000000",6046.89,5975.0,71.7,72.4,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13559,306.4,61754.5]
["2025-02-05T12:46:47.000000000",6046.89,5980.0,66.8,67.4,0.4,0.45,0.969,-0.031,0.002,205,1088,0.002,1413,21126,323.6,61754.5]
["2025-02-05T12:46:47.000000000",6046.89,5985.0,61.8,62.5,0.45,0.5,0.965,-0.035,0.002,269,561,0.002,695,23629,192.8,61754.5]
["2025-02-05T12:46:47.000000000",6046.89,5990.0,56.9,57.6,0.55,0.6,0.957,-0.043,0.003,667,1194,0.003,1135,20880,540.6,61754.5]
["2025-02-05T12:46:47.000000000",6046.89,5995.0,52.0,52.7,0.65,0.7,0.949,-0.051,0.003,448,1082,0.003,4534,27655,1494.6,61754.5]
["2025-02-05T12:46:47.000000000",6046.89,6000.0,47.2,47.7,0.75,0.8,0.939,-0.061,0.004,1027,2819,0.004,7885,41741,3564.8,61754.5]
["2025-02-05T12:46:47.000000000",6046.89,6005.0,42.4,42.9,0.9,0.95,0.926,-0.074,0.005,925,2723,0.005,682,18565,803.5,61754.5]
["2025-02-05T12:46:47.000000000",6046.89,6010.0,37.6,38.1,1.1,1.15,0.91,-0.09,0.006,326,4863,0.006,773,21475,659.4,61754.5]
["2025-02-05T12:46:47.000000000",6046.89,6015.0,32.8,33.4,1.4,1.45,0.889,-0.111,0.007,293,8734,0.007,727,23412,714.0,61754.5]
["2025-02-05T12:46:47.000000000",6046.89,6020.0,28.2,28.7,1.7,1.75,0.86,-0.14,0.009,491,15062,0.009,743,27946,1110.6,61754.5]
["2025-02-05T12:46:47.000000000",6046.89,6025.0,23.7,24.2,2.2,2.25,0.823,-0.177,0.011,772,20853,0.011,1883,26057,2920.5,61754.5]
["2025-02-05T12:46:47.000000000",6046.89,6030.0,19.3,19.8,2.8,2.9,0.775,-0.225,0.014,982,34814,0.014,851,20592,2566.2,61754.5]
["2025-02-05T12:46:47.000000000",6046.89,6035.0,15.4,15.6,3.7,3.8,0.712,-0.288,0.016,713,26378,0.016,1069,9827,2851.2,61754.5]
["2025-02-05T12:46:47.000000000",6046.89,6040.0,11.6,11.8,4.9,5.0,0.631,-0.369,0.019,1466,36476,0.019,1128,10272,4928.6,61754.5]
["2025-02-05T12:46:47.000000000",6046.89,6045.0,8.4,8.5,6.6,6.7,0.533,-0.467,0.021,1218,28388,0.021,820,8776,4279.8,61754.5]
["2025-02-05T12:46:47.000000000",6046.89,6050.0,5.7,5.8,9.0,9.1,0.425,-0.575,0.022,1588,58479,0.022,819,15678,5295.4,61754.5]
["2025-02-05T12:46:47.000000000",6046.89,6055.0,3.7,3.8,11.9,12.1,0.318,-0.682,0.02,4542,37013,0.02,505,2654,10094.0,61754.5]
["2025-02-05T12:46:47.000000000",6046.89,6060.0,2.3,2.35,15.5,15.7,0.224,-0.776,0.017,4781,47485,0.017,423,1500,8846.800000000001,61754.5]
["2025-02-05T12:46:47.000000000",6046.89,6065.0,1.45,1.5,19.5,20.0,0.153,-0.847,0.013,1217,36017,0.013,293,503,1963.0,61754.5]
["2025-02-05T12:46:47.000000000",6046.89,6070.0,0.9,0.95,24.1,24.5,0.104,-0.896,0.01,1039,30153,0.01,296,480,1335.0000000000002,61754.5]
["2025-02-05T12:46:47.000000000",6046.89,6075.0,0.6,0.65,28.6,29.2,0.069,-0.931,0.007,1412,23459,0.007,304,831,1201.2,61754.5]
["2025-02-05T12:46:47.000000000",6046.89,6080.0,0.4,0.45,33.4,34.0,0.048,-0.952,0.005,1656,17304,0.005,573,1399,1114.5,61754.5]
["2025-02-05T12:46:47.000000000",6046.89,6085.0,0.25,0.3,38.3,38.9,0.033,-0.966,0.004,1066,13653,0.004,210,394,510.4,61754.5]
["2025-02-05T12:46:47.000000000",6046.89,6090.0,0.2,0.25,43.2,43.9,0.026,-0.973,0.003,2155,15252,0.003,499,548,796.1999999999999,61754.5]
["2025-02-05T12:46:47.000000000",6046.89,6095.0,0.15,0.2,48.1,48.8,0.02,-0.98,0.002,1159,4629,0.002,126,343,257.0,61754.5]
["2025-02-05T12:46:47.000000000",6046.89,6100.0,0.1,0.15,53.1,53.8,0.015,-0.985,0.002,4298,7404,0.002,1495,344,1158.6,61754.5]
["2025-02-05T12:46:47.000000000",6046.89,6105.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,2452,3946,0.001,142,17,259.4,61754.5]
["2025-02-05T12:46:47.000000000",6046.89,6110.0,0.05,0.1,63.0,63.7,0.009,-0.991,0.001,2686,5087,0.001,209,43,289.5,61754.5]
["2025-02-05T12:46:47.000000000",6046.89,6115.0,0.05,0.1,68.0,68.7,0.008,-0.992,0.001,2050,3651,0.001,204,56,225.4,61754.5]
["2025-02-05T12:46:47.000000000",6046.89,6120.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,1588,6558,0.0,177,36,0.0,61754.5]
["2025-02-05T12:46:47.000000000",6046.89,6125.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,3254,8698,0.0,66,17,0.0,61754.5]
["2025-02-05T12:46:47.000000000",6046.89,6130.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61754.5]
["2025-02-05T12:46:47.000000000",6046.89,6135.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,4358,368,0.0,296,5,0.0,61754.5]
["2025-02-05T12:46:47.000000000",6046.89,6140.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,61754.5]
["2025-02-05T12:46:47.000000000",6046.89,6145.0,0.0,0.05,95.4,102.0,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61754.5]
["2025-02-05T12:46:47.000000000",6046.89,6150.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,61754.5]
["2025-02-05T12:46:47.000000000",6046.89,6155.0,0.0,0.05,105.4,112.2,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61754.5]
["2025-02-05T12:46:47.000000000",6046.89,6160.0,0.0,0.05,110.4,116.9,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,61754.5]
["2025-02-05T12:46:47.000000000",6046.89,6165.0,0.0,0.05,115.4,121.9,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,61754.5]
["2025-02-05T12:46:47.000000000",6046.89,6170.0,0.0,0.05,120.4,126.9,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,61754.5]
["2025-02-05T12:46:58.000000000",6047.45,5925.0,122.2,122.8,0.1,0.15,0.992,-0.007,0.0,64,21,0.0,2439,9058,0.0,61571.2]
["2025-02-05T12:46:58.000000000",6047.45,5930.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7712,0.0,61571.2]
["2025-02-05T12:46:58.000000000",6047.45,5935.0,112.2,112.9,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7134,0.0,61571.2]
["2025-02-05T12:46:58.000000000",6047.45,5940.0,107.3,107.9,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8423,146.5,61571.2]
["2025-02-05T12:46:58.000000000",6047.45,5945.0,102.3,102.9,0.15,0.2,0.989,-0.011,0.001,84,37,0.001,2413,7350,249.70000000000005,61571.2]
["2025-02-05T12:46:58.000000000",6047.45,5950.0,97.3,97.9,0.15,0.2,0.988,-0.012,0.001,225,116,0.001,1822,14485,204.7,61571.2]
["2025-02-05T12:46:58.000000000",6047.45,5955.0,92.3,92.9,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14399,89.0,61571.2]
["2025-02-05T12:46:58.000000000",6047.45,5960.0,87.3,88.0,0.2,0.25,0.984,-0.016,0.001,357,811,0.001,1081,18233,143.79999999999998,61571.2]
["2025-02-05T12:46:58.000000000",6047.45,5965.0,82.4,83.0,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13578,89.60000000000001,61571.2]
["2025-02-05T12:46:58.000000000",6047.45,5970.0,77.4,78.0,0.3,0.35,0.977,-0.023,0.001,126,295,0.001,2156,16356,228.2,61571.2]
["2025-02-05T12:46:58.000000000",6047.45,5975.0,72.5,73.1,0.3,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13562,306.4,61571.2]
["2025-02-05T12:46:58.000000000",6047.45,5980.0,67.5,68.1,0.4,0.45,0.97,-0.03,0.002,205,1088,0.002,1413,21126,323.6,61571.2]
["2025-02-05T12:46:58.000000000",6047.45,5985.0,62.6,63.2,0.45,0.5,0.965,-0.035,0.002,269,561,0.002,695,23629,192.8,61571.2]
["2025-02-05T12:46:58.000000000",6047.45,5990.0,57.7,58.3,0.5,0.55,0.958,-0.042,0.003,667,1194,0.003,1135,20882,540.6,61571.2]
["2025-02-05T12:46:58.000000000",6047.45,5995.0,52.8,53.4,0.6,0.65,0.949,-0.051,0.003,448,1082,0.003,4534,27660,1494.6,61571.2]
["2025-02-05T12:46:58.000000000",6047.45,6000.0,47.9,48.4,0.75,0.8,0.94,-0.059,0.004,1027,2822,0.004,7885,41750,3564.8,61571.2]
["2025-02-05T12:46:58.000000000",6047.45,6005.0,43.0,43.6,0.9,0.95,0.928,-0.072,0.005,925,2723,0.005,682,18575,803.5,61571.2]
["2025-02-05T12:46:58.000000000",6047.45,6010.0,38.2,38.7,1.05,1.15,0.911,-0.088,0.006,326,4863,0.006,773,21554,659.4,61571.2]
["2025-02-05T12:46:58.000000000",6047.45,6015.0,33.5,33.9,1.3,1.4,0.891,-0.109,0.007,293,8735,0.007,727,23445,714.0,61571.2]
["2025-02-05T12:46:58.000000000",6047.45,6020.0,28.9,29.3,1.65,1.7,0.863,-0.137,0.009,491,15063,0.009,743,27978,1110.6,61571.2]
["2025-02-05T12:46:58.000000000",6047.45,6025.0,24.3,24.7,2.1,2.15,0.827,-0.174,0.011,772,20862,0.011,1883,26063,2920.5,61571.2]
["2025-02-05T12:46:58.000000000",6047.45,6030.0,19.9,20.3,2.7,2.75,0.778,-0.222,0.013,982,34827,0.013,851,20620,2382.9,61571.2]
["2025-02-05T12:46:58.000000000",6047.45,6035.0,15.8,16.1,3.5,3.6,0.718,-0.284,0.016,713,26387,0.016,1069,9846,2851.2,61571.2]
["2025-02-05T12:46:58.000000000",6047.45,6040.0,12.1,12.2,4.7,4.8,0.637,-0.362,0.019,1466,36490,0.019,1128,10353,4928.6,61571.2]
["2025-02-05T12:46:58.000000000",6047.45,6045.0,8.7,8.8,6.3,6.5,0.541,-0.459,0.021,1218,28428,0.021,820,8847,4279.8,61571.2]
["2025-02-05T12:46:58.000000000",6047.45,6050.0,5.9,6.0,8.5,8.7,0.433,-0.567,0.022,1588,58649,0.022,819,15708,5295.4,61571.2]
["2025-02-05T12:46:58.000000000",6047.45,6055.0,3.8,4.0,11.5,11.6,0.325,-0.675,0.02,4542,37077,0.02,505,2661,10094.0,61571.2]
["2025-02-05T12:46:58.000000000",6047.45,6060.0,2.4,2.5,14.9,15.2,0.23,-0.769,0.017,4781,47577,0.017,423,1518,8846.800000000001,61571.2]
["2025-02-05T12:46:58.000000000",6047.45,6065.0,1.5,1.55,18.9,19.3,0.157,-0.843,0.013,1217,36057,0.013,293,505,1963.0,61571.2]
["2025-02-05T12:46:58.000000000",6047.45,6070.0,0.95,1.0,23.3,23.8,0.109,-0.891,0.01,1039,30188,0.01,296,480,1335.0000000000002,61571.2]
["2025-02-05T12:46:58.000000000",6047.45,6075.0,0.6,0.65,27.9,28.5,0.073,-0.927,0.007,1412,23485,0.007,304,833,1201.2,61571.2]
["2025-02-05T12:46:58.000000000",6047.45,6080.0,0.4,0.45,32.7,33.3,0.051,-0.949,0.005,1656,17317,0.005,573,1401,1114.5,61571.2]
["2025-02-05T12:46:58.000000000",6047.45,6085.0,0.25,0.35,37.6,38.2,0.034,-0.966,0.004,1066,13658,0.004,210,394,510.4,61571.2]
["2025-02-05T12:46:58.000000000",6047.45,6090.0,0.2,0.25,42.5,43.1,0.027,-0.973,0.003,2155,15255,0.003,499,598,796.1999999999999,61571.2]
["2025-02-05T12:46:58.000000000",6047.45,6095.0,0.15,0.2,47.4,48.1,0.02,-0.98,0.002,1159,4629,0.002,126,343,257.0,61571.2]
["2025-02-05T12:46:58.000000000",6047.45,6100.0,0.1,0.15,52.4,53.0,0.015,-0.985,0.002,4298,7422,0.002,1495,346,1158.6,61571.2]
["2025-02-05T12:46:58.000000000",6047.45,6105.0,0.05,0.1,57.4,58.0,0.009,-0.991,0.001,2452,3947,0.001,142,17,259.4,61571.2]
["2025-02-05T12:46:58.000000000",6047.45,6110.0,0.05,0.1,62.4,63.0,0.009,-0.991,0.001,2686,5087,0.001,209,43,289.5,61571.2]
["2025-02-05T12:46:58.000000000",6047.45,6115.0,0.05,0.1,67.3,68.0,0.008,-0.992,0.001,2050,3651,0.001,204,56,225.4,61571.2]
["2025-02-05T12:46:58.000000000",6047.45,6120.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,1588,6558,0.0,177,36,0.0,61571.2]
["2025-02-05T12:46:58.000000000",6047.45,6125.0,0.0,0.05,77.3,78.1,0.003,-0.997,0.0,3254,8698,0.0,66,17,0.0,61571.2]
["2025-02-05T12:46:58.000000000",6047.45,6130.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61571.2]
["2025-02-05T12:46:58.000000000",6047.45,6135.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,4358,368,0.0,296,5,0.0,61571.2]
["2025-02-05T12:46:58.000000000",6047.45,6140.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,61571.2]
["2025-02-05T12:46:58.000000000",6047.45,6145.0,0.0,0.05,94.7,100.7,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61571.2]
["2025-02-05T12:46:58.000000000",6047.45,6150.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,61571.2]
["2025-02-05T12:46:58.000000000",6047.45,6155.0,0.0,0.05,104.6,110.7,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61571.2]
["2025-02-05T12:46:58.000000000",6047.45,6160.0,0.0,0.05,108.9,115.7,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,61571.2]
["2025-02-05T12:46:58.000000000",6047.45,6165.0,0.0,0.05,113.6,120.7,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,61571.2]
["2025-02-05T12:46:58.000000000",6047.45,6170.0,0.0,0.05,118.6,125.7,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,61571.2]
["2025-02-05T12:47:09.000000000",6047.73,5925.0,122.3,122.9,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,9058,0.0,62747.29999999999]
["2025-02-05T12:47:09.000000000",6047.73,5930.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7712,0.0,62747.29999999999]
["2025-02-05T12:47:09.000000000",6047.73,5935.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7136,0.0,62747.29999999999]
["2025-02-05T12:47:09.000000000",6047.73,5940.0,107.4,108.0,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8423,146.5,62747.29999999999]
["2025-02-05T12:47:09.000000000",6047.73,5945.0,102.4,103.0,0.15,0.2,0.989,-0.011,0.001,84,37,0.001,2413,7350,249.70000000000005,62747.29999999999]
["2025-02-05T12:47:09.000000000",6047.73,5950.0,97.4,98.0,0.15,0.2,0.988,-0.012,0.001,225,116,0.001,1822,14485,204.7,62747.29999999999]
["2025-02-05T12:47:09.000000000",6047.73,5955.0,92.5,93.0,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14399,89.0,62747.29999999999]
["2025-02-05T12:47:09.000000000",6047.73,5960.0,87.4,88.1,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18233,143.79999999999998,62747.29999999999]
["2025-02-05T12:47:09.000000000",6047.73,5965.0,82.5,83.1,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13578,89.60000000000001,62747.29999999999]
["2025-02-05T12:47:09.000000000",6047.73,5970.0,77.6,78.1,0.3,0.35,0.978,-0.022,0.001,126,295,0.001,2156,16365,228.2,62747.29999999999]
["2025-02-05T12:47:09.000000000",6047.73,5975.0,72.5,73.2,0.3,0.4,0.975,-0.025,0.002,119,251,0.002,1413,13566,306.4,62747.29999999999]
["2025-02-05T12:47:09.000000000",6047.73,5980.0,67.7,68.2,0.35,0.45,0.971,-0.029,0.002,205,1088,0.002,1413,21134,323.6,62747.29999999999]
["2025-02-05T12:47:09.000000000",6047.73,5985.0,62.7,63.3,0.45,0.5,0.965,-0.035,0.002,269,561,0.002,695,23629,192.8,62747.29999999999]
["2025-02-05T12:47:09.000000000",6047.73,5990.0,57.8,58.4,0.5,0.55,0.96,-0.039,0.003,667,1194,0.003,1135,20888,540.6,62747.29999999999]
["2025-02-05T12:47:09.000000000",6047.73,5995.0,52.9,53.5,0.6,0.65,0.952,-0.048,0.003,448,1082,0.003,4534,27666,1494.6,62747.29999999999]
["2025-02-05T12:47:09.000000000",6047.73,6000.0,47.9,48.6,0.75,0.8,0.942,-0.058,0.004,1027,2823,0.004,7885,41756,3564.8,62747.29999999999]
["2025-02-05T12:47:09.000000000",6047.73,6005.0,43.2,43.7,0.85,0.95,0.93,-0.07,0.005,925,2723,0.005,682,18576,803.5,62747.29999999999]
["2025-02-05T12:47:09.000000000",6047.73,6010.0,38.4,38.9,1.05,1.15,0.915,-0.085,0.006,326,4863,0.006,773,21572,659.4,62747.29999999999]
["2025-02-05T12:47:09.000000000",6047.73,6015.0,33.6,34.1,1.3,1.35,0.894,-0.106,0.007,293,8735,0.007,727,23459,714.0,62747.29999999999]
["2025-02-05T12:47:09.000000000",6047.73,6020.0,29.0,29.4,1.65,1.7,0.867,-0.133,0.009,491,15063,0.009,743,27993,1110.6,62747.29999999999]
["2025-02-05T12:47:09.000000000",6047.73,6025.0,24.3,24.9,2.05,2.15,0.832,-0.167,0.011,772,20862,0.011,1883,26078,2920.5,62747.29999999999]
["2025-02-05T12:47:09.000000000",6047.73,6030.0,20.1,20.4,2.7,2.75,0.786,-0.214,0.013,982,34828,0.013,851,20634,2382.9,62747.29999999999]
["2025-02-05T12:47:09.000000000",6047.73,6035.0,15.9,16.2,3.5,3.6,0.726,-0.274,0.016,713,26387,0.016,1069,9869,2851.2,62747.29999999999]
["2025-02-05T12:47:09.000000000",6047.73,6040.0,12.2,12.3,4.6,4.8,0.649,-0.352,0.019,1466,36618,0.019,1128,10375,4928.6,62747.29999999999]
["2025-02-05T12:47:09.000000000",6047.73,6045.0,8.8,9.0,6.3,6.4,0.555,-0.446,0.021,1218,28466,0.021,820,8995,4279.8,62747.29999999999]
["2025-02-05T12:47:09.000000000",6047.73,6050.0,6.0,6.2,8.5,8.6,0.446,-0.553,0.022,1588,58730,0.022,819,15722,5295.4,62747.29999999999]
["2025-02-05T12:47:09.000000000",6047.73,6055.0,3.9,4.0,11.4,11.5,0.337,-0.663,0.021,4542,37104,0.021,505,2666,10598.7,62747.29999999999]
["2025-02-05T12:47:09.000000000",6047.73,6060.0,2.45,2.55,14.8,15.1,0.239,-0.761,0.018,4781,47628,0.018,423,1518,9367.2,62747.29999999999]
["2025-02-05T12:47:09.000000000",6047.73,6065.0,1.55,1.6,18.8,19.3,0.163,-0.837,0.014,1217,36084,0.014,293,506,2114.0,62747.29999999999]
["2025-02-05T12:47:09.000000000",6047.73,6070.0,0.95,1.05,23.2,23.7,0.111,-0.889,0.01,1039,30224,0.01,296,494,1335.0000000000002,62747.29999999999]
["2025-02-05T12:47:09.000000000",6047.73,6075.0,0.6,0.7,27.8,28.4,0.074,-0.926,0.007,1412,23499,0.007,304,833,1201.2,62747.29999999999]
["2025-02-05T12:47:09.000000000",6047.73,6080.0,0.4,0.45,32.6,33.2,0.051,-0.949,0.005,1656,17320,0.005,573,1401,1114.5,62747.29999999999]
["2025-02-05T12:47:09.000000000",6047.73,6085.0,0.25,0.35,37.5,38.1,0.036,-0.964,0.004,1066,13658,0.004,210,394,510.4,62747.29999999999]
["2025-02-05T12:47:09.000000000",6047.73,6090.0,0.2,0.25,42.4,43.0,0.027,-0.973,0.003,2155,15257,0.003,499,598,796.1999999999999,62747.29999999999]
["2025-02-05T12:47:09.000000000",6047.73,6095.0,0.15,0.2,47.3,48.0,0.021,-0.979,0.002,1159,4635,0.002,126,343,257.0,62747.29999999999]
["2025-02-05T12:47:09.000000000",6047.73,6100.0,0.1,0.15,52.2,52.9,0.015,-0.985,0.002,4298,7423,0.002,1495,346,1158.6,62747.29999999999]
["2025-02-05T12:47:09.000000000",6047.73,6105.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,2452,3961,0.001,142,17,259.4,62747.29999999999]
["2025-02-05T12:47:09.000000000",6047.73,6110.0,0.05,0.1,62.2,62.8,0.009,-0.991,0.001,2686,5087,0.001,209,43,289.5,62747.29999999999]
["2025-02-05T12:47:09.000000000",6047.73,6115.0,0.05,0.1,67.2,67.9,0.008,-0.992,0.001,2050,3651,0.001,204,56,225.4,62747.29999999999]
["2025-02-05T12:47:09.000000000",6047.73,6120.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,1588,6558,0.0,177,36,0.0,62747.29999999999]
["2025-02-05T12:47:09.000000000",6047.73,6125.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,3254,8698,0.0,66,17,0.0,62747.29999999999]
["2025-02-05T12:47:09.000000000",6047.73,6130.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62747.29999999999]
["2025-02-05T12:47:09.000000000",6047.73,6135.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,4358,368,0.0,296,5,0.0,62747.29999999999]
["2025-02-05T12:47:09.000000000",6047.73,6140.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,62747.29999999999]
["2025-02-05T12:47:09.000000000",6047.73,6145.0,0.0,0.05,94.7,101.3,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62747.29999999999]
["2025-02-05T12:47:09.000000000",6047.73,6150.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62747.29999999999]
["2025-02-05T12:47:09.000000000",6047.73,6155.0,0.0,0.05,104.6,110.7,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62747.29999999999]
["2025-02-05T12:47:09.000000000",6047.73,6160.0,0.0,0.05,108.9,115.7,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,62747.29999999999]
["2025-02-05T12:47:09.000000000",6047.73,6165.0,0.0,0.05,113.6,120.7,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,62747.29999999999]
["2025-02-05T12:47:09.000000000",6047.73,6170.0,0.0,0.05,118.6,125.7,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62747.29999999999]
["2025-02-05T12:47:20.000000000",6047.61,5925.0,121.9,122.5,0.1,0.15,0.992,-0.007,0.0,64,21,0.0,2439,9458,0.0,62543.5]
["2025-02-05T12:47:20.000000000",6047.61,5930.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7712,0.0,62543.5]
["2025-02-05T12:47:20.000000000",6047.61,5935.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7137,0.0,62543.5]
["2025-02-05T12:47:20.000000000",6047.61,5940.0,107.0,107.5,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8424,146.5,62543.5]
["2025-02-05T12:47:20.000000000",6047.61,5945.0,102.0,102.5,0.15,0.2,0.989,-0.011,0.001,84,37,0.001,2413,7351,249.70000000000005,62543.5]
["2025-02-05T12:47:20.000000000",6047.61,5950.0,97.0,97.6,0.15,0.2,0.988,-0.012,0.001,225,116,0.001,1822,14485,204.7,62543.5]
["2025-02-05T12:47:20.000000000",6047.61,5955.0,92.0,92.6,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14429,89.0,62543.5]
["2025-02-05T12:47:20.000000000",6047.61,5960.0,87.1,87.6,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18233,143.79999999999998,62543.5]
["2025-02-05T12:47:20.000000000",6047.61,5965.0,82.1,82.6,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13578,89.60000000000001,62543.5]
["2025-02-05T12:47:20.000000000",6047.61,5970.0,77.1,77.7,0.3,0.35,0.978,-0.022,0.001,126,295,0.001,2156,16370,228.2,62543.5]
["2025-02-05T12:47:20.000000000",6047.61,5975.0,72.2,72.7,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13566,306.4,62543.5]
["2025-02-05T12:47:20.000000000",6047.61,5980.0,67.2,67.8,0.4,0.45,0.97,-0.03,0.002,205,1088,0.002,1413,21142,323.6,62543.5]
["2025-02-05T12:47:20.000000000",6047.61,5985.0,62.3,62.8,0.45,0.5,0.965,-0.035,0.002,269,561,0.002,695,23629,192.8,62543.5]
["2025-02-05T12:47:20.000000000",6047.61,5990.0,57.4,57.9,0.5,0.55,0.96,-0.04,0.003,667,1194,0.003,1135,20888,540.6,62543.5]
["2025-02-05T12:47:20.000000000",6047.61,5995.0,52.5,53.0,0.6,0.7,0.952,-0.048,0.003,448,1082,0.003,4534,27684,1494.6,62543.5]
["2025-02-05T12:47:20.000000000",6047.61,6000.0,47.6,48.1,0.75,0.8,0.941,-0.059,0.004,1027,2826,0.004,7885,41790,3564.8,62543.5]
["2025-02-05T12:47:20.000000000",6047.61,6005.0,42.7,43.3,0.9,0.95,0.929,-0.071,0.005,925,2723,0.005,682,18578,803.5,62543.5]
["2025-02-05T12:47:20.000000000",6047.61,6010.0,38.0,38.5,1.1,1.15,0.912,-0.088,0.006,326,4863,0.006,773,21576,659.4,62543.5]
["2025-02-05T12:47:20.000000000",6047.61,6015.0,33.2,33.7,1.35,1.4,0.892,-0.108,0.007,293,8735,0.007,727,23460,714.0,62543.5]
["2025-02-05T12:47:20.000000000",6047.61,6020.0,28.6,29.0,1.65,1.75,0.865,-0.135,0.009,491,15063,0.009,743,27999,1110.6,62543.5]
["2025-02-05T12:47:20.000000000",6047.61,6025.0,24.0,24.5,2.15,2.2,0.829,-0.171,0.011,772,20862,0.011,1883,26085,2920.5,62543.5]
["2025-02-05T12:47:20.000000000",6047.61,6030.0,19.7,20.1,2.75,2.85,0.783,-0.217,0.013,982,34843,0.013,851,20646,2382.9,62543.5]
["2025-02-05T12:47:20.000000000",6047.61,6035.0,15.6,15.9,3.6,3.7,0.722,-0.278,0.016,713,26389,0.016,1069,9873,2851.2,62543.5]
["2025-02-05T12:47:20.000000000",6047.61,6040.0,11.8,12.0,4.8,4.9,0.645,-0.355,0.019,1466,36626,0.019,1128,10390,4928.6,62543.5]
["2025-02-05T12:47:20.000000000",6047.61,6045.0,8.5,8.7,6.5,6.6,0.551,-0.449,0.02,1218,28477,0.02,820,9000,4076.0,62543.5]
["2025-02-05T12:47:20.000000000",6047.61,6050.0,5.8,6.0,8.8,8.9,0.444,-0.556,0.022,1588,58791,0.022,819,15743,5295.4,62543.5]
["2025-02-05T12:47:20.000000000",6047.61,6055.0,3.8,3.9,11.7,11.8,0.333,-0.667,0.021,4542,37149,0.021,505,2673,10598.7,62543.5]
["2025-02-05T12:47:20.000000000",6047.61,6060.0,2.4,2.45,15.2,15.4,0.237,-0.763,0.018,4781,47695,0.018,423,1518,9367.2,62543.5]
["2025-02-05T12:47:20.000000000",6047.61,6065.0,1.5,1.55,19.2,19.7,0.162,-0.838,0.014,1217,36086,0.014,293,506,2114.0,62543.5]
["2025-02-05T12:47:20.000000000",6047.61,6070.0,0.95,1.0,23.6,24.1,0.11,-0.89,0.01,1039,30657,0.01,296,494,1335.0000000000002,62543.5]
["2025-02-05T12:47:20.000000000",6047.61,6075.0,0.6,0.65,28.3,28.8,0.074,-0.926,0.007,1412,23900,0.007,304,833,1201.2,62543.5]
["2025-02-05T12:47:20.000000000",6047.61,6080.0,0.4,0.45,33.1,33.6,0.051,-0.949,0.005,1656,17321,0.005,573,1401,1114.5,62543.5]
["2025-02-05T12:47:20.000000000",6047.61,6085.0,0.25,0.3,37.9,38.5,0.034,-0.966,0.004,1066,13658,0.004,210,394,510.4,62543.5]
["2025-02-05T12:47:20.000000000",6047.61,6090.0,0.2,0.25,42.8,43.4,0.027,-0.973,0.003,2155,15259,0.003,499,598,796.1999999999999,62543.5]
["2025-02-05T12:47:20.000000000",6047.61,6095.0,0.15,0.2,47.8,48.3,0.021,-0.979,0.002,1159,4636,0.002,126,343,257.0,62543.5]
["2025-02-05T12:47:20.000000000",6047.61,6100.0,0.1,0.15,52.8,53.3,0.015,-0.985,0.002,4298,7423,0.002,1495,347,1158.6,62543.5]
["2025-02-05T12:47:20.000000000",6047.61,6105.0,0.05,0.15,57.7,58.3,0.012,-0.988,0.001,2452,3971,0.001,142,18,259.4,62543.5]
["2025-02-05T12:47:20.000000000",6047.61,6110.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,2686,5087,0.001,209,43,289.5,62543.5]
["2025-02-05T12:47:20.000000000",6047.61,6115.0,0.05,0.1,67.7,68.3,0.008,-0.992,0.001,2050,3651,0.001,204,56,225.4,62543.5]
["2025-02-05T12:47:20.000000000",6047.61,6120.0,0.0,0.05,72.7,73.2,0.003,-0.997,0.0,1588,6558,0.0,177,36,0.0,62543.5]
["2025-02-05T12:47:20.000000000",6047.61,6125.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3254,8698,0.0,66,17,0.0,62543.5]
["2025-02-05T12:47:20.000000000",6047.61,6130.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62543.5]
["2025-02-05T12:47:20.000000000",6047.61,6135.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,4358,368,0.0,296,5,0.0,62543.5]
["2025-02-05T12:47:20.000000000",6047.61,6140.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,62543.5]
["2025-02-05T12:47:20.000000000",6047.61,6145.0,0.0,0.05,94.7,101.0,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62543.5]
["2025-02-05T12:47:20.000000000",6047.61,6150.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62543.5]
["2025-02-05T12:47:20.000000000",6047.61,6155.0,0.0,0.05,104.6,111.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62543.5]
["2025-02-05T12:47:20.000000000",6047.61,6160.0,0.0,0.05,108.9,116.0,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,62543.5]
["2025-02-05T12:47:20.000000000",6047.61,6165.0,0.0,0.05,114.6,121.0,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,62543.5]
["2025-02-05T12:47:20.000000000",6047.61,6170.0,0.0,0.05,118.6,126.0,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62543.5]
["2025-02-05T12:47:32.000000000",6047.8,5925.0,122.4,123.0,0.05,0.15,0.992,-0.007,0.0,64,21,0.0,2439,9458,0.0,62543.5]
["2025-02-05T12:47:32.000000000",6047.8,5930.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7720,0.0,62543.5]
["2025-02-05T12:47:32.000000000",6047.8,5935.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7137,0.0,62543.5]
["2025-02-05T12:47:32.000000000",6047.8,5940.0,107.5,108.0,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8424,146.5,62543.5]
["2025-02-05T12:47:32.000000000",6047.8,5945.0,102.5,103.0,0.15,0.2,0.989,-0.011,0.001,84,37,0.001,2413,7351,249.70000000000005,62543.5]
["2025-02-05T12:47:32.000000000",6047.8,5950.0,97.5,98.1,0.15,0.2,0.988,-0.012,0.001,225,116,0.001,1822,14485,204.7,62543.5]
["2025-02-05T12:47:32.000000000",6047.8,5955.0,92.5,93.1,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14429,89.0,62543.5]
["2025-02-05T12:47:32.000000000",6047.8,5960.0,87.5,88.1,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18233,143.79999999999998,62543.5]
["2025-02-05T12:47:32.000000000",6047.8,5965.0,82.6,83.1,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13578,89.60000000000001,62543.5]
["2025-02-05T12:47:32.000000000",6047.8,5970.0,77.6,78.2,0.25,0.35,0.978,-0.022,0.001,126,295,0.001,2156,16372,228.2,62543.5]
["2025-02-05T12:47:32.000000000",6047.8,5975.0,72.7,73.2,0.3,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13571,306.4,62543.5]
["2025-02-05T12:47:32.000000000",6047.8,5980.0,67.7,68.3,0.35,0.45,0.97,-0.03,0.002,205,1088,0.002,1413,21145,323.6,62543.5]
["2025-02-05T12:47:32.000000000",6047.8,5985.0,62.8,63.3,0.45,0.5,0.965,-0.035,0.002,269,561,0.002,695,23629,192.8,62543.5]
["2025-02-05T12:47:32.000000000",6047.8,5990.0,57.8,58.4,0.5,0.55,0.96,-0.04,0.003,667,1194,0.003,1135,20919,540.6,62543.5]
["2025-02-05T12:47:32.000000000",6047.8,5995.0,53.0,53.5,0.6,0.65,0.952,-0.048,0.003,448,1082,0.003,4534,27685,1494.6,62543.5]
["2025-02-05T12:47:32.000000000",6047.8,6000.0,48.1,48.6,0.7,0.8,0.941,-0.059,0.004,1027,2826,0.004,7885,41808,3564.8,62543.5]
["2025-02-05T12:47:32.000000000",6047.8,6005.0,43.2,43.7,0.85,0.95,0.929,-0.071,0.005,925,2723,0.005,682,18584,803.5,62543.5]
["2025-02-05T12:47:32.000000000",6047.8,6010.0,38.4,38.9,1.05,1.1,0.912,-0.088,0.006,326,4863,0.006,773,21584,659.4,62543.5]
["2025-02-05T12:47:32.000000000",6047.8,6015.0,33.7,34.1,1.3,1.35,0.892,-0.108,0.007,293,8735,0.007,727,23472,714.0,62543.5]
["2025-02-05T12:47:32.000000000",6047.8,6020.0,29.0,29.5,1.6,1.7,0.865,-0.135,0.009,491,15063,0.009,743,28010,1110.6,62543.5]
["2025-02-05T12:47:32.000000000",6047.8,6025.0,24.5,24.9,2.1,2.15,0.829,-0.171,0.011,772,20867,0.011,1883,26100,2920.5,62543.5]
["2025-02-05T12:47:32.000000000",6047.8,6030.0,20.1,20.5,2.65,2.75,0.783,-0.217,0.013,982,34850,0.013,851,20647,2382.9,62543.5]
["2025-02-05T12:47:32.000000000",6047.8,6035.0,16.0,16.3,3.5,3.6,0.722,-0.278,0.016,713,26402,0.016,1069,9876,2851.2,62543.5]
["2025-02-05T12:47:32.000000000",6047.8,6040.0,12.2,12.4,4.6,4.8,0.645,-0.355,0.019,1466,36630,0.019,1128,10406,4928.6,62543.5]
["2025-02-05T12:47:32.000000000",6047.8,6045.0,8.8,9.0,6.3,6.4,0.551,-0.449,0.02,1218,28500,0.02,820,9024,4076.0,62543.5]
["2025-02-05T12:47:32.000000000",6047.8,6050.0,6.1,6.2,8.5,8.6,0.444,-0.556,0.022,1588,58829,0.022,819,15759,5295.4,62543.5]
["2025-02-05T12:47:32.000000000",6047.8,6055.0,3.9,4.0,11.3,11.5,0.333,-0.667,0.021,4542,37173,0.021,505,2678,10598.7,62543.5]
["2025-02-05T12:47:32.000000000",6047.8,6060.0,2.5,2.55,14.8,15.1,0.237,-0.763,0.018,4781,47724,0.018,423,1520,9367.2,62543.5]
["2025-02-05T12:47:32.000000000",6047.8,6065.0,1.55,1.6,18.8,19.2,0.162,-0.838,0.014,1217,36110,0.014,293,507,2114.0,62543.5]
["2025-02-05T12:47:32.000000000",6047.8,6070.0,0.95,1.05,23.2,23.7,0.11,-0.89,0.01,1039,30660,0.01,296,494,1335.0000000000002,62543.5]
["2025-02-05T12:47:32.000000000",6047.8,6075.0,0.65,0.7,27.8,28.3,0.074,-0.926,0.007,1412,23900,0.007,304,833,1201.2,62543.5]
["2025-02-05T12:47:32.000000000",6047.8,6080.0,0.4,0.45,32.6,33.1,0.051,-0.949,0.005,1656,17322,0.005,573,1401,1114.5,62543.5]
["2025-02-05T12:47:32.000000000",6047.8,6085.0,0.25,0.35,37.4,38.0,0.034,-0.966,0.004,1066,13675,0.004,210,394,510.4,62543.5]
["2025-02-05T12:47:32.000000000",6047.8,6090.0,0.2,0.25,42.3,42.9,0.027,-0.973,0.003,2155,15259,0.003,499,598,796.1999999999999,62543.5]
["2025-02-05T12:47:32.000000000",6047.8,6095.0,0.15,0.2,47.3,47.9,0.021,-0.979,0.002,1159,4640,0.002,126,343,257.0,62543.5]
["2025-02-05T12:47:32.000000000",6047.8,6100.0,0.1,0.15,52.3,52.8,0.015,-0.985,0.002,4298,7423,0.002,1495,347,1158.6,62543.5]
["2025-02-05T12:47:32.000000000",6047.8,6105.0,0.05,0.15,57.2,57.8,0.012,-0.988,0.001,2452,3971,0.001,142,18,259.4,62543.5]
["2025-02-05T12:47:32.000000000",6047.8,6110.0,0.05,0.1,62.2,62.8,0.009,-0.991,0.001,2686,5087,0.001,209,43,289.5,62543.5]
["2025-02-05T12:47:32.000000000",6047.8,6115.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,2050,3651,0.001,204,56,225.4,62543.5]
["2025-02-05T12:47:32.000000000",6047.8,6120.0,0.0,0.05,72.2,72.7,0.003,-0.997,0.0,1588,6563,0.0,177,36,0.0,62543.5]
["2025-02-05T12:47:32.000000000",6047.8,6125.0,0.0,0.05,77.2,77.7,0.003,-0.997,0.0,3254,8698,0.0,66,17,0.0,62543.5]
["2025-02-05T12:47:32.000000000",6047.8,6130.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62543.5]
["2025-02-05T12:47:32.000000000",6047.8,6135.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,4358,368,0.0,296,5,0.0,62543.5]
["2025-02-05T12:47:32.000000000",6047.8,6140.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,62543.5]
["2025-02-05T12:47:32.000000000",6047.8,6145.0,0.0,0.05,94.7,100.8,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62543.5]
["2025-02-05T12:47:32.000000000",6047.8,6150.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62543.5]
["2025-02-05T12:47:32.000000000",6047.8,6155.0,0.0,0.05,104.6,110.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62543.5]
["2025-02-05T12:47:32.000000000",6047.8,6160.0,0.0,0.05,109.4,115.7,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,62543.5]
["2025-02-05T12:47:32.000000000",6047.8,6165.0,0.0,0.05,114.4,120.8,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,62543.5]
["2025-02-05T12:47:32.000000000",6047.8,6170.0,0.0,0.05,119.4,125.7,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62543.5]
["2025-02-05T12:47:43.000000000",6047.7,5925.0,122.1,122.7,0.1,0.15,0.994,-0.006,0.0,64,21,0.0,2439,9458,0.0,62455.7]
["2025-02-05T12:47:43.000000000",6047.7,5930.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7720,0.0,62455.7]
["2025-02-05T12:47:43.000000000",6047.7,5935.0,112.2,112.7,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7137,0.0,62455.7]
["2025-02-05T12:47:43.000000000",6047.7,5940.0,107.2,107.7,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8424,146.5,62455.7]
["2025-02-05T12:47:43.000000000",6047.7,5945.0,102.2,102.7,0.15,0.2,0.989,-0.011,0.001,84,37,0.001,2413,7351,249.70000000000005,62455.7]
["2025-02-05T12:47:43.000000000",6047.7,5950.0,97.2,97.8,0.15,0.2,0.988,-0.012,0.001,225,116,0.001,1822,14485,204.7,62455.7]
["2025-02-05T12:47:43.000000000",6047.7,5955.0,92.2,92.8,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14429,89.0,62455.7]
["2025-02-05T12:47:43.000000000",6047.7,5960.0,87.3,87.8,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18233,143.79999999999998,62455.7]
["2025-02-05T12:47:43.000000000",6047.7,5965.0,82.3,82.8,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13579,89.60000000000001,62455.7]
["2025-02-05T12:47:43.000000000",6047.7,5970.0,77.3,77.9,0.3,0.35,0.978,-0.022,0.001,126,295,0.001,2156,16372,228.2,62455.7]
["2025-02-05T12:47:43.000000000",6047.7,5975.0,72.4,72.9,0.3,0.4,0.975,-0.025,0.002,119,251,0.002,1413,13571,306.4,62455.7]
["2025-02-05T12:47:43.000000000",6047.7,5980.0,67.4,68.0,0.4,0.45,0.971,-0.029,0.002,205,1088,0.002,1413,21146,323.6,62455.7]
["2025-02-05T12:47:43.000000000",6047.7,5985.0,62.5,63.0,0.45,0.5,0.965,-0.035,0.002,269,561,0.002,695,23629,192.8,62455.7]
["2025-02-05T12:47:43.000000000",6047.7,5990.0,57.6,58.1,0.5,0.55,0.961,-0.039,0.003,667,1194,0.003,1135,20919,540.6,62455.7]
["2025-02-05T12:47:43.000000000",6047.7,5995.0,52.7,53.2,0.6,0.65,0.953,-0.047,0.003,448,1082,0.003,4534,27685,1494.6,62455.7]
["2025-02-05T12:47:43.000000000",6047.7,6000.0,47.8,48.3,0.75,0.8,0.941,-0.059,0.004,1027,2826,0.004,7885,41816,3564.8,62455.7]
["2025-02-05T12:47:43.000000000",6047.7,6005.0,42.9,43.5,0.9,0.95,0.929,-0.071,0.005,925,2723,0.005,682,18585,803.5,62455.7]
["2025-02-05T12:47:43.000000000",6047.7,6010.0,38.2,38.6,1.05,1.15,0.914,-0.086,0.006,326,4863,0.006,773,21598,659.4,62455.7]
["2025-02-05T12:47:43.000000000",6047.7,6015.0,33.4,33.9,1.3,1.4,0.893,-0.107,0.007,293,8735,0.007,727,23473,714.0,62455.7]
["2025-02-05T12:47:43.000000000",6047.7,6020.0,28.8,29.2,1.65,1.7,0.867,-0.133,0.009,491,15068,0.009,743,28014,1110.6,62455.7]
["2025-02-05T12:47:43.000000000",6047.7,6025.0,24.2,24.6,2.1,2.15,0.832,-0.168,0.011,772,20867,0.011,1883,26106,2920.5,62455.7]
["2025-02-05T12:47:43.000000000",6047.7,6030.0,19.9,20.2,2.75,2.8,0.785,-0.215,0.013,982,34858,0.013,851,20657,2382.9,62455.7]
["2025-02-05T12:47:43.000000000",6047.7,6035.0,15.8,16.1,3.5,3.7,0.725,-0.275,0.016,713,26402,0.016,1069,9878,2851.2,62455.7]
["2025-02-05T12:47:43.000000000",6047.7,6040.0,12.0,12.2,4.7,4.9,0.649,-0.351,0.018,1466,36630,0.018,1128,10406,4669.199999999999,62455.7]
["2025-02-05T12:47:43.000000000",6047.7,6045.0,8.7,8.9,6.4,6.5,0.556,-0.444,0.02,1218,28511,0.02,820,9025,4076.0,62455.7]
["2025-02-05T12:47:43.000000000",6047.7,6050.0,6.0,6.1,8.6,8.8,0.449,-0.551,0.022,1588,58890,0.022,819,15891,5295.4,62455.7]
["2025-02-05T12:47:43.000000000",6047.7,6055.0,3.9,4.0,11.5,11.7,0.339,-0.661,0.021,4542,37240,0.021,505,2690,10598.7,62455.7]
["2025-02-05T12:47:43.000000000",6047.7,6060.0,2.45,2.5,15.0,15.3,0.241,-0.759,0.018,4781,47927,0.018,423,1520,9367.2,62455.7]
["2025-02-05T12:47:43.000000000",6047.7,6065.0,1.55,1.6,19.0,19.5,0.166,-0.834,0.014,1217,36161,0.014,293,517,2114.0,62455.7]
["2025-02-05T12:47:43.000000000",6047.7,6070.0,0.95,1.05,23.5,23.9,0.112,-0.887,0.01,1039,30691,0.01,296,504,1335.0000000000002,62455.7]
["2025-02-05T12:47:43.000000000",6047.7,6075.0,0.65,0.7,28.1,28.6,0.078,-0.922,0.008,1412,23902,0.008,304,833,1372.8,62455.7]
["2025-02-05T12:47:43.000000000",6047.7,6080.0,0.4,0.45,32.9,33.4,0.051,-0.949,0.005,1656,17332,0.005,573,1401,1114.5,62455.7]
["2025-02-05T12:47:43.000000000",6047.7,6085.0,0.25,0.3,37.7,38.3,0.034,-0.966,0.004,1066,13681,0.004,210,394,510.4,62455.7]
["2025-02-05T12:47:43.000000000",6047.7,6090.0,0.2,0.25,42.6,43.2,0.027,-0.973,0.003,2155,15264,0.003,499,598,796.1999999999999,62455.7]
["2025-02-05T12:47:43.000000000",6047.7,6095.0,0.15,0.2,47.6,48.1,0.021,-0.979,0.002,1159,4640,0.002,126,343,257.0,62455.7]
["2025-02-05T12:47:43.000000000",6047.7,6100.0,0.1,0.15,52.6,53.1,0.015,-0.985,0.002,4298,7427,0.002,1495,347,1158.6,62455.7]
["2025-02-05T12:47:43.000000000",6047.7,6105.0,0.05,0.15,57.5,58.1,0.012,-0.988,0.001,2452,3971,0.001,142,18,259.4,62455.7]
["2025-02-05T12:47:43.000000000",6047.7,6110.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,2686,5087,0.001,209,43,289.5,62455.7]
["2025-02-05T12:47:43.000000000",6047.7,6115.0,0.05,0.1,67.5,68.0,0.008,-0.992,0.001,2050,3651,0.001,204,56,225.4,62455.7]
["2025-02-05T12:47:43.000000000",6047.7,6120.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,1588,6563,0.0,177,36,0.0,62455.7]
["2025-02-05T12:47:43.000000000",6047.7,6125.0,0.0,0.05,77.5,78.0,0.003,-0.997,0.0,3254,8698,0.0,66,17,0.0,62455.7]
["2025-02-05T12:47:43.000000000",6047.7,6130.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62455.7]
["2025-02-05T12:47:43.000000000",6047.7,6135.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,4358,368,0.0,296,5,0.0,62455.7]
["2025-02-05T12:47:43.000000000",6047.7,6140.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,62455.7]
["2025-02-05T12:47:43.000000000",6047.7,6145.0,0.0,0.05,94.7,101.3,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62455.7]
["2025-02-05T12:47:43.000000000",6047.7,6150.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62455.7]
["2025-02-05T12:47:43.000000000",6047.7,6155.0,0.0,0.05,104.6,111.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62455.7]
["2025-02-05T12:47:43.000000000",6047.7,6160.0,0.0,0.05,109.6,116.4,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,62455.7]
["2025-02-05T12:47:43.000000000",6047.7,6165.0,0.0,0.05,114.5,121.6,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,62455.7]
["2025-02-05T12:47:43.000000000",6047.7,6170.0,0.0,0.05,119.5,126.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62455.7]
["2025-02-05T12:47:54.000000000",6047.79,5925.0,122.4,123.0,0.05,0.15,0.992,-0.007,0.0,64,21,0.0,2439,9458,0.0,62487.9]
["2025-02-05T12:47:54.000000000",6047.79,5930.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7720,0.0,62487.9]
["2025-02-05T12:47:54.000000000",6047.79,5935.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7137,0.0,62487.9]
["2025-02-05T12:47:54.000000000",6047.79,5940.0,107.4,108.0,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8424,146.5,62487.9]
["2025-02-05T12:47:54.000000000",6047.79,5945.0,102.4,103.0,0.15,0.2,0.989,-0.011,0.001,84,37,0.001,2413,7351,249.70000000000005,62487.9]
["2025-02-05T12:47:54.000000000",6047.79,5950.0,97.5,98.0,0.15,0.2,0.988,-0.012,0.001,225,116,0.001,1822,14485,204.7,62487.9]
["2025-02-05T12:47:54.000000000",6047.79,5955.0,92.5,93.1,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14429,89.0,62487.9]
["2025-02-05T12:47:54.000000000",6047.79,5960.0,87.5,88.1,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18233,143.79999999999998,62487.9]
["2025-02-05T12:47:54.000000000",6047.79,5965.0,82.5,83.1,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13579,89.60000000000001,62487.9]
["2025-02-05T12:47:54.000000000",6047.79,5970.0,77.6,78.1,0.3,0.35,0.978,-0.022,0.001,126,295,0.001,2156,16372,228.2,62487.9]
["2025-02-05T12:47:54.000000000",6047.79,5975.0,72.6,73.2,0.3,0.4,0.975,-0.025,0.002,119,251,0.002,1413,13571,306.4,62487.9]
["2025-02-05T12:47:54.000000000",6047.79,5980.0,67.7,68.2,0.4,0.45,0.97,-0.03,0.002,205,1088,0.002,1413,21146,323.6,62487.9]
["2025-02-05T12:47:54.000000000",6047.79,5985.0,62.7,63.3,0.45,0.5,0.965,-0.035,0.002,269,561,0.002,695,23630,192.8,62487.9]
["2025-02-05T12:47:54.000000000",6047.79,5990.0,57.8,58.4,0.5,0.55,0.96,-0.039,0.003,667,1194,0.003,1135,20920,540.6,62487.9]
["2025-02-05T12:47:54.000000000",6047.79,5995.0,52.9,53.5,0.6,0.65,0.952,-0.048,0.003,448,1082,0.003,4534,27685,1494.6,62487.9]
["2025-02-05T12:47:54.000000000",6047.79,6000.0,48.0,48.6,0.7,0.8,0.941,-0.059,0.004,1027,2827,0.004,7885,41819,3564.8,62487.9]
["2025-02-05T12:47:54.000000000",6047.79,6005.0,43.2,43.7,0.85,0.95,0.929,-0.071,0.005,925,2723,0.005,682,18585,803.5,62487.9]
["2025-02-05T12:47:54.000000000",6047.79,6010.0,38.4,38.9,1.05,1.1,0.914,-0.086,0.006,326,4863,0.006,773,21600,659.4,62487.9]
["2025-02-05T12:47:54.000000000",6047.79,6015.0,33.6,34.1,1.3,1.35,0.893,-0.107,0.007,293,8735,0.007,727,23480,714.0,62487.9]
["2025-02-05T12:47:54.000000000",6047.79,6020.0,29.0,29.4,1.65,1.7,0.866,-0.134,0.009,491,15068,0.009,743,28015,1110.6,62487.9]
["2025-02-05T12:47:54.000000000",6047.79,6025.0,24.5,24.9,2.1,2.15,0.83,-0.17,0.011,772,20867,0.011,1883,26108,2920.5,62487.9]
["2025-02-05T12:47:54.000000000",6047.79,6030.0,20.1,20.4,2.7,2.75,0.784,-0.216,0.013,982,34858,0.013,851,20667,2382.9,62487.9]
["2025-02-05T12:47:54.000000000",6047.79,6035.0,16.0,16.2,3.5,3.6,0.723,-0.277,0.016,713,26402,0.016,1069,9880,2851.2,62487.9]
["2025-02-05T12:47:54.000000000",6047.79,6040.0,12.2,12.4,4.7,4.8,0.646,-0.354,0.018,1466,36632,0.018,1128,10408,4669.199999999999,62487.9]
["2025-02-05T12:47:54.000000000",6047.79,6045.0,8.9,9.0,6.3,6.4,0.553,-0.447,0.021,1218,28528,0.021,820,9043,4279.8,62487.9]
["2025-02-05T12:47:54.000000000",6047.79,6050.0,6.1,6.2,8.5,8.6,0.446,-0.554,0.022,1588,58930,0.022,819,15903,5295.4,62487.9]
["2025-02-05T12:47:54.000000000",6047.79,6055.0,4.0,4.1,11.4,11.5,0.337,-0.663,0.021,4542,37255,0.021,505,2690,10598.7,62487.9]
["2025-02-05T12:47:54.000000000",6047.79,6060.0,2.5,2.55,14.8,15.1,0.24,-0.76,0.018,4781,47938,0.018,423,1520,9367.2,62487.9]
["2025-02-05T12:47:54.000000000",6047.79,6065.0,1.55,1.6,18.8,19.3,0.164,-0.836,0.014,1217,36163,0.014,293,517,2114.0,62487.9]
["2025-02-05T12:47:54.000000000",6047.79,6070.0,1.0,1.05,23.2,23.7,0.112,-0.888,0.01,1039,30695,0.01,296,504,1335.0000000000002,62487.9]
["2025-02-05T12:47:54.000000000",6047.79,6075.0,0.65,0.7,27.8,28.4,0.076,-0.924,0.007,1412,23906,0.007,304,833,1201.2,62487.9]
["2025-02-05T12:47:54.000000000",6047.79,6080.0,0.4,0.45,32.6,33.2,0.051,-0.949,0.005,1656,17332,0.005,573,1401,1114.5,62487.9]
["2025-02-05T12:47:54.000000000",6047.79,6085.0,0.25,0.3,37.5,38.0,0.034,-0.966,0.004,1066,13688,0.004,210,394,510.4,62487.9]
["2025-02-05T12:47:54.000000000",6047.79,6090.0,0.2,0.25,42.4,43.0,0.027,-0.973,0.003,2155,15266,0.003,499,598,796.1999999999999,62487.9]
["2025-02-05T12:47:54.000000000",6047.79,6095.0,0.15,0.2,47.3,47.9,0.021,-0.979,0.002,1159,4640,0.002,126,343,257.0,62487.9]
["2025-02-05T12:47:54.000000000",6047.79,6100.0,0.1,0.15,52.3,52.9,0.015,-0.985,0.002,4298,7430,0.002,1495,347,1158.6,62487.9]
["2025-02-05T12:47:54.000000000",6047.79,6105.0,0.05,0.15,57.3,57.8,0.012,-0.988,0.001,2452,3971,0.001,142,18,259.4,62487.9]
["2025-02-05T12:47:54.000000000",6047.79,6110.0,0.05,0.1,62.2,62.8,0.009,-0.991,0.001,2686,5087,0.001,209,43,289.5,62487.9]
["2025-02-05T12:47:54.000000000",6047.79,6115.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,2050,3651,0.001,204,56,225.4,62487.9]
["2025-02-05T12:47:54.000000000",6047.79,6120.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,1588,6563,0.0,177,36,0.0,62487.9]
["2025-02-05T12:47:54.000000000",6047.79,6125.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,3254,8698,0.0,66,17,0.0,62487.9]
["2025-02-05T12:47:54.000000000",6047.79,6130.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62487.9]
["2025-02-05T12:47:54.000000000",6047.79,6135.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,4358,368,0.0,296,5,0.0,62487.9]
["2025-02-05T12:47:54.000000000",6047.79,6140.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,62487.9]
["2025-02-05T12:47:54.000000000",6047.79,6145.0,0.0,0.05,94.7,101.0,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62487.9]
["2025-02-05T12:47:54.000000000",6047.79,6150.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62487.9]
["2025-02-05T12:47:54.000000000",6047.79,6155.0,0.0,0.05,104.6,111.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62487.9]
["2025-02-05T12:47:54.000000000",6047.79,6160.0,0.0,0.05,109.4,116.0,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,62487.9]
["2025-02-05T12:47:54.000000000",6047.79,6165.0,0.0,0.05,114.4,121.0,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,62487.9]
["2025-02-05T12:47:54.000000000",6047.79,6170.0,0.0,0.05,119.4,126.0,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62487.9]
["2025-02-05T12:48:06.000000000",6047.21,5925.0,121.9,122.5,0.1,0.15,0.992,-0.007,0.0,64,21,0.0,2439,9458,0.0,62284.09999999999]
["2025-02-05T12:48:06.000000000",6047.21,5930.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7720,0.0,62284.09999999999]
["2025-02-05T12:48:06.000000000",6047.21,5935.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7137,0.0,62284.09999999999]
["2025-02-05T12:48:06.000000000",6047.21,5940.0,106.9,107.5,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8426,146.5,62284.09999999999]
["2025-02-05T12:48:06.000000000",6047.21,5945.0,101.9,102.5,0.15,0.2,0.989,-0.011,0.001,84,37,0.001,2413,7351,249.70000000000005,62284.09999999999]
["2025-02-05T12:48:06.000000000",6047.21,5950.0,97.0,97.5,0.15,0.2,0.988,-0.012,0.001,225,116,0.001,1822,14486,204.7,62284.09999999999]
["2025-02-05T12:48:06.000000000",6047.21,5955.0,92.0,92.6,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14430,89.0,62284.09999999999]
["2025-02-05T12:48:06.000000000",6047.21,5960.0,87.0,87.6,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18233,143.79999999999998,62284.09999999999]
["2025-02-05T12:48:06.000000000",6047.21,5965.0,82.0,82.6,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13579,89.60000000000001,62284.09999999999]
["2025-02-05T12:48:06.000000000",6047.21,5970.0,77.1,77.7,0.3,0.35,0.978,-0.022,0.001,126,295,0.001,2156,16372,228.2,62284.09999999999]
["2025-02-05T12:48:06.000000000",6047.21,5975.0,72.1,72.7,0.3,0.4,0.975,-0.025,0.002,119,251,0.002,1413,13572,306.4,62284.09999999999]
["2025-02-05T12:48:06.000000000",6047.21,5980.0,67.2,67.8,0.4,0.45,0.97,-0.03,0.002,205,1088,0.002,1413,21146,323.6,62284.09999999999]
["2025-02-05T12:48:06.000000000",6047.21,5985.0,62.2,62.8,0.45,0.5,0.965,-0.035,0.002,269,561,0.002,695,23638,192.8,62284.09999999999]
["2025-02-05T12:48:06.000000000",6047.21,5990.0,57.3,57.9,0.5,0.6,0.96,-0.04,0.003,667,1194,0.003,1135,20925,540.6,62284.09999999999]
["2025-02-05T12:48:06.000000000",6047.21,5995.0,52.4,53.0,0.6,0.65,0.952,-0.049,0.003,448,1082,0.003,4534,27702,1494.6,62284.09999999999]
["2025-02-05T12:48:06.000000000",6047.21,6000.0,47.6,48.1,0.75,0.8,0.941,-0.059,0.004,1027,2827,0.004,7885,41840,3564.8,62284.09999999999]
["2025-02-05T12:48:06.000000000",6047.21,6005.0,42.7,43.3,0.9,0.95,0.929,-0.071,0.005,925,2724,0.005,682,18589,803.5,62284.09999999999]
["2025-02-05T12:48:06.000000000",6047.21,6010.0,37.9,38.4,1.1,1.15,0.912,-0.088,0.006,326,4863,0.006,773,21600,659.4,62284.09999999999]
["2025-02-05T12:48:06.000000000",6047.21,6015.0,33.2,33.7,1.35,1.4,0.892,-0.108,0.007,293,8735,0.007,727,23485,714.0,62284.09999999999]
["2025-02-05T12:48:06.000000000",6047.21,6020.0,28.5,29.0,1.65,1.75,0.865,-0.135,0.009,491,15071,0.009,743,28029,1110.6,62284.09999999999]
["2025-02-05T12:48:06.000000000",6047.21,6025.0,24.0,24.4,2.15,2.2,0.829,-0.171,0.011,772,20867,0.011,1883,26117,2920.5,62284.09999999999]
["2025-02-05T12:48:06.000000000",6047.21,6030.0,19.7,20.1,2.75,2.85,0.782,-0.218,0.013,982,34864,0.013,851,20697,2382.9,62284.09999999999]
["2025-02-05T12:48:06.000000000",6047.21,6035.0,15.6,15.9,3.6,3.7,0.722,-0.278,0.016,713,26408,0.016,1069,9895,2851.2,62284.09999999999]
["2025-02-05T12:48:06.000000000",6047.21,6040.0,11.9,12.1,4.8,4.9,0.645,-0.355,0.018,1466,36647,0.018,1128,10471,4669.199999999999,62284.09999999999]
["2025-02-05T12:48:06.000000000",6047.21,6045.0,8.5,8.7,6.5,6.6,0.551,-0.449,0.02,1218,28578,0.02,820,9063,4076.0,62284.09999999999]
["2025-02-05T12:48:06.000000000",6047.21,6050.0,5.8,6.0,8.7,8.9,0.444,-0.556,0.022,1588,58994,0.022,819,15954,5295.4,62284.09999999999]
["2025-02-05T12:48:06.000000000",6047.21,6055.0,3.8,3.9,11.6,11.8,0.334,-0.666,0.021,4542,37299,0.021,505,2690,10598.7,62284.09999999999]
["2025-02-05T12:48:06.000000000",6047.21,6060.0,2.4,2.45,15.1,15.5,0.237,-0.763,0.018,4781,47968,0.018,423,1520,9367.2,62284.09999999999]
["2025-02-05T12:48:06.000000000",6047.21,6065.0,1.5,1.55,19.2,19.7,0.163,-0.837,0.014,1217,36189,0.014,293,517,2114.0,62284.09999999999]
["2025-02-05T12:48:06.000000000",6047.21,6070.0,0.95,1.0,23.7,24.2,0.11,-0.89,0.01,1039,30707,0.01,296,504,1335.0000000000002,62284.09999999999]
["2025-02-05T12:48:06.000000000",6047.21,6075.0,0.6,0.65,28.3,28.8,0.074,-0.926,0.007,1412,23911,0.007,304,833,1201.2,62284.09999999999]
["2025-02-05T12:48:06.000000000",6047.21,6080.0,0.4,0.45,33.1,33.6,0.051,-0.949,0.005,1656,17332,0.005,573,1401,1114.5,62284.09999999999]
["2025-02-05T12:48:06.000000000",6047.21,6085.0,0.25,0.3,37.9,38.5,0.036,-0.964,0.004,1066,13712,0.004,210,394,510.4,62284.09999999999]
["2025-02-05T12:48:06.000000000",6047.21,6090.0,0.2,0.25,42.8,43.4,0.027,-0.973,0.003,2155,15266,0.003,499,598,796.1999999999999,62284.09999999999]
["2025-02-05T12:48:06.000000000",6047.21,6095.0,0.15,0.2,47.8,48.4,0.021,-0.979,0.002,1159,4640,0.002,126,343,257.0,62284.09999999999]
["2025-02-05T12:48:06.000000000",6047.21,6100.0,0.1,0.15,52.8,53.4,0.015,-0.985,0.002,4298,7446,0.002,1495,347,1158.6,62284.09999999999]
["2025-02-05T12:48:06.000000000",6047.21,6105.0,0.05,0.15,57.7,58.3,0.012,-0.988,0.001,2452,3974,0.001,142,18,259.4,62284.09999999999]
["2025-02-05T12:48:06.000000000",6047.21,6110.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,2686,5087,0.001,209,43,289.5,62284.09999999999]
["2025-02-05T12:48:06.000000000",6047.21,6115.0,0.05,0.1,67.7,68.3,0.008,-0.992,0.001,2050,3651,0.001,204,56,225.4,62284.09999999999]
["2025-02-05T12:48:06.000000000",6047.21,6120.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,1588,6563,0.0,177,36,0.0,62284.09999999999]
["2025-02-05T12:48:06.000000000",6047.21,6125.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3254,8698,0.0,66,17,0.0,62284.09999999999]
["2025-02-05T12:48:06.000000000",6047.21,6130.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62284.09999999999]
["2025-02-05T12:48:06.000000000",6047.21,6135.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,4358,372,0.0,296,5,0.0,62284.09999999999]
["2025-02-05T12:48:06.000000000",6047.21,6140.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,62284.09999999999]
["2025-02-05T12:48:06.000000000",6047.21,6145.0,0.0,0.05,94.7,101.3,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62284.09999999999]
["2025-02-05T12:48:06.000000000",6047.21,6150.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62284.09999999999]
["2025-02-05T12:48:06.000000000",6047.21,6155.0,0.0,0.05,104.6,111.1,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62284.09999999999]
["2025-02-05T12:48:06.000000000",6047.21,6160.0,0.0,0.05,109.2,116.0,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,62284.09999999999]
["2025-02-05T12:48:06.000000000",6047.21,6165.0,0.0,0.05,114.2,121.0,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,62284.09999999999]
["2025-02-05T12:48:06.000000000",6047.21,6170.0,0.0,0.05,119.2,126.0,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62284.09999999999]
["2025-02-05T12:48:17.000000000",6047.89,5925.0,122.0,122.6,0.05,0.15,0.992,-0.007,0.0,64,21,0.0,2439,9458,0.0,62284.09999999999]
["2025-02-05T12:48:17.000000000",6047.89,5930.0,117.1,117.6,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7720,0.0,62284.09999999999]
["2025-02-05T12:48:17.000000000",6047.89,5935.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7137,0.0,62284.09999999999]
["2025-02-05T12:48:17.000000000",6047.89,5940.0,107.1,107.7,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8426,146.5,62284.09999999999]
["2025-02-05T12:48:17.000000000",6047.89,5945.0,102.1,102.7,0.15,0.2,0.989,-0.011,0.001,84,37,0.001,2413,7351,249.70000000000005,62284.09999999999]
["2025-02-05T12:48:17.000000000",6047.89,5950.0,97.1,97.7,0.15,0.2,0.988,-0.012,0.001,225,116,0.001,1822,14486,204.7,62284.09999999999]
["2025-02-05T12:48:17.000000000",6047.89,5955.0,92.1,92.7,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14430,89.0,62284.09999999999]
["2025-02-05T12:48:17.000000000",6047.89,5960.0,87.2,87.8,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18233,143.79999999999998,62284.09999999999]
["2025-02-05T12:48:17.000000000",6047.89,5965.0,82.2,82.8,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13579,89.60000000000001,62284.09999999999]
["2025-02-05T12:48:17.000000000",6047.89,5970.0,77.3,77.8,0.3,0.35,0.978,-0.022,0.001,126,295,0.001,2156,16372,228.2,62284.09999999999]
["2025-02-05T12:48:17.000000000",6047.89,5975.0,72.3,72.9,0.3,0.4,0.975,-0.025,0.002,119,251,0.002,1413,13572,306.4,62284.09999999999]
["2025-02-05T12:48:17.000000000",6047.89,5980.0,67.3,67.9,0.4,0.45,0.97,-0.03,0.002,205,1088,0.002,1413,21147,323.6,62284.09999999999]
["2025-02-05T12:48:17.000000000",6047.89,5985.0,62.4,63.0,0.45,0.5,0.965,-0.035,0.002,269,561,0.002,695,23638,192.8,62284.09999999999]
["2025-02-05T12:48:17.000000000",6047.89,5990.0,57.5,58.0,0.5,0.55,0.96,-0.04,0.003,667,1194,0.003,1135,20925,540.6,62284.09999999999]
["2025-02-05T12:48:17.000000000",6047.89,5995.0,52.6,53.1,0.6,0.65,0.952,-0.049,0.003,448,1082,0.003,4534,27703,1494.6,62284.09999999999]
["2025-02-05T12:48:17.000000000",6047.89,6000.0,47.7,48.3,0.75,0.8,0.941,-0.059,0.004,1027,2827,0.004,7885,41845,3564.8,62284.09999999999]
["2025-02-05T12:48:17.000000000",6047.89,6005.0,42.8,43.4,0.9,0.95,0.929,-0.071,0.005,925,2724,0.005,682,18591,803.5,62284.09999999999]
["2025-02-05T12:48:17.000000000",6047.89,6010.0,38.1,38.6,1.05,1.15,0.912,-0.088,0.006,326,4863,0.006,773,21602,659.4,62284.09999999999]
["2025-02-05T12:48:17.000000000",6047.89,6015.0,33.4,33.8,1.3,1.4,0.892,-0.108,0.007,293,8735,0.007,727,23485,714.0,62284.09999999999]
["2025-02-05T12:48:17.000000000",6047.89,6020.0,28.7,29.1,1.65,1.7,0.865,-0.135,0.009,491,15071,0.009,743,28041,1110.6,62284.09999999999]
["2025-02-05T12:48:17.000000000",6047.89,6025.0,24.2,24.6,2.1,2.15,0.829,-0.171,0.011,772,20867,0.011,1883,26136,2920.5,62284.09999999999]
["2025-02-05T12:48:17.000000000",6047.89,6030.0,19.8,20.2,2.7,2.8,0.782,-0.218,0.013,982,34867,0.013,851,20698,2382.9,62284.09999999999]
["2025-02-05T12:48:17.000000000",6047.89,6035.0,15.7,16.0,3.5,3.7,0.722,-0.278,0.016,713,26408,0.016,1069,9896,2851.2,62284.09999999999]
["2025-02-05T12:48:17.000000000",6047.89,6040.0,12.0,12.1,4.7,4.9,0.645,-0.355,0.018,1466,36653,0.018,1128,10474,4669.199999999999,62284.09999999999]
["2025-02-05T12:48:17.000000000",6047.89,6045.0,8.6,8.8,6.4,6.5,0.551,-0.449,0.02,1218,28590,0.02,820,9073,4076.0,62284.09999999999]
["2025-02-05T12:48:17.000000000",6047.89,6050.0,5.9,6.0,8.6,8.8,0.444,-0.556,0.022,1588,59194,0.022,819,15965,5295.4,62284.09999999999]
["2025-02-05T12:48:17.000000000",6047.89,6055.0,3.8,3.9,11.5,11.7,0.334,-0.666,0.021,4542,37323,0.021,505,2695,10598.7,62284.09999999999]
["2025-02-05T12:48:17.000000000",6047.89,6060.0,2.4,2.45,15.0,15.3,0.237,-0.763,0.018,4781,47983,0.018,423,1520,9367.2,62284.09999999999]
["2025-02-05T12:48:17.000000000",6047.89,6065.0,1.5,1.55,19.1,19.5,0.163,-0.837,0.014,1217,36219,0.014,293,517,2114.0,62284.09999999999]
["2025-02-05T12:48:17.000000000",6047.89,6070.0,0.95,1.0,23.5,24.0,0.11,-0.89,0.01,1039,30713,0.01,296,504,1335.0000000000002,62284.09999999999]
["2025-02-05T12:48:17.000000000",6047.89,6075.0,0.65,0.7,28.1,28.7,0.074,-0.926,0.007,1412,23914,0.007,304,833,1201.2,62284.09999999999]
["2025-02-05T12:48:17.000000000",6047.89,6080.0,0.4,0.45,32.9,33.5,0.051,-0.949,0.005,1656,17332,0.005,573,1401,1114.5,62284.09999999999]
["2025-02-05T12:48:17.000000000",6047.89,6085.0,0.25,0.35,37.8,38.3,0.036,-0.964,0.004,1066,13713,0.004,210,394,510.4,62284.09999999999]
["2025-02-05T12:48:17.000000000",6047.89,6090.0,0.2,0.25,42.7,43.3,0.027,-0.973,0.003,2155,15267,0.003,499,598,796.1999999999999,62284.09999999999]
["2025-02-05T12:48:17.000000000",6047.89,6095.0,0.15,0.2,47.6,48.2,0.021,-0.979,0.002,1159,4641,0.002,126,343,257.0,62284.09999999999]
["2025-02-05T12:48:17.000000000",6047.89,6100.0,0.1,0.15,52.6,53.2,0.015,-0.985,0.002,4298,7446,0.002,1495,347,1158.6,62284.09999999999]
["2025-02-05T12:48:17.000000000",6047.89,6105.0,0.05,0.15,57.6,58.2,0.012,-0.988,0.001,2452,3974,0.001,142,18,259.4,62284.09999999999]
["2025-02-05T12:48:17.000000000",6047.89,6110.0,0.05,0.1,62.6,63.1,0.009,-0.991,0.001,2686,5087,0.001,209,43,289.5,62284.09999999999]
["2025-02-05T12:48:17.000000000",6047.89,6115.0,0.05,0.1,67.5,68.1,0.008,-0.992,0.001,2050,3654,0.001,204,56,225.4,62284.09999999999]
["2025-02-05T12:48:17.000000000",6047.89,6120.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,1588,6563,0.0,177,36,0.0,62284.09999999999]
["2025-02-05T12:48:17.000000000",6047.89,6125.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3254,8698,0.0,66,17,0.0,62284.09999999999]
["2025-02-05T12:48:17.000000000",6047.89,6130.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62284.09999999999]
["2025-02-05T12:48:17.000000000",6047.89,6135.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,4358,372,0.0,296,5,0.0,62284.09999999999]
["2025-02-05T12:48:17.000000000",6047.89,6140.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,62284.09999999999]
["2025-02-05T12:48:17.000000000",6047.89,6145.0,0.0,0.05,94.6,100.7,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62284.09999999999]
["2025-02-05T12:48:17.000000000",6047.89,6150.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62284.09999999999]
["2025-02-05T12:48:17.000000000",6047.89,6155.0,0.0,0.05,104.6,110.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62284.09999999999]
["2025-02-05T12:48:17.000000000",6047.89,6160.0,0.0,0.05,109.0,115.8,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,62284.09999999999]
["2025-02-05T12:48:17.000000000",6047.89,6165.0,0.0,0.05,113.6,120.7,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,62284.09999999999]
["2025-02-05T12:48:17.000000000",6047.89,6170.0,0.0,0.05,118.6,125.8,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62284.09999999999]
["2025-02-05T12:48:28.000000000",6047.58,5925.0,122.1,122.6,0.1,0.15,0.994,-0.006,0.0,64,21,0.0,2439,9459,0.0,62309.2]
["2025-02-05T12:48:28.000000000",6047.58,5930.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7721,0.0,62309.2]
["2025-02-05T12:48:28.000000000",6047.58,5935.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7137,0.0,62309.2]
["2025-02-05T12:48:28.000000000",6047.58,5940.0,107.1,107.7,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,8426,0.0,62309.2]
["2025-02-05T12:48:28.000000000",6047.58,5945.0,102.1,102.7,0.15,0.2,0.989,-0.011,0.001,84,37,0.001,2413,7351,249.70000000000005,62309.2]
["2025-02-05T12:48:28.000000000",6047.58,5950.0,97.1,97.7,0.15,0.2,0.988,-0.012,0.001,225,116,0.001,1822,14486,204.7,62309.2]
["2025-02-05T12:48:28.000000000",6047.58,5955.0,92.2,92.7,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14430,89.0,62309.2]
["2025-02-05T12:48:28.000000000",6047.58,5960.0,87.2,87.8,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18233,143.79999999999998,62309.2]
["2025-02-05T12:48:28.000000000",6047.58,5965.0,82.2,82.8,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13580,89.60000000000001,62309.2]
["2025-02-05T12:48:28.000000000",6047.58,5970.0,77.3,77.8,0.3,0.35,0.978,-0.022,0.001,126,295,0.001,2156,16372,228.2,62309.2]
["2025-02-05T12:48:28.000000000",6047.58,5975.0,72.3,72.9,0.3,0.4,0.975,-0.025,0.002,119,251,0.002,1413,13572,306.4,62309.2]
["2025-02-05T12:48:28.000000000",6047.58,5980.0,67.4,67.9,0.35,0.45,0.97,-0.03,0.002,205,1088,0.002,1413,21147,323.6,62309.2]
["2025-02-05T12:48:28.000000000",6047.58,5985.0,62.4,63.0,0.45,0.5,0.965,-0.035,0.002,269,561,0.002,695,23638,192.8,62309.2]
["2025-02-05T12:48:28.000000000",6047.58,5990.0,57.5,58.1,0.5,0.55,0.961,-0.039,0.003,667,1194,0.003,1135,20926,540.6,62309.2]
["2025-02-05T12:48:28.000000000",6047.58,5995.0,52.6,53.2,0.6,0.65,0.953,-0.047,0.003,448,1082,0.003,4534,27703,1494.6,62309.2]
["2025-02-05T12:48:28.000000000",6047.58,6000.0,47.7,48.3,0.75,0.8,0.941,-0.059,0.004,1027,2827,0.004,7885,41852,3564.8,62309.2]
["2025-02-05T12:48:28.000000000",6047.58,6005.0,42.9,43.4,0.9,0.95,0.929,-0.071,0.005,925,2724,0.005,682,18593,803.5,62309.2]
["2025-02-05T12:48:28.000000000",6047.58,6010.0,38.1,38.6,1.05,1.15,0.914,-0.086,0.006,326,4863,0.006,773,21605,659.4,62309.2]
["2025-02-05T12:48:28.000000000",6047.58,6015.0,33.3,33.8,1.3,1.4,0.894,-0.106,0.007,293,8735,0.007,727,23486,714.0,62309.2]
["2025-02-05T12:48:28.000000000",6047.58,6020.0,28.7,29.2,1.65,1.7,0.867,-0.133,0.009,491,15078,0.009,743,28042,1110.6,62309.2]
["2025-02-05T12:48:28.000000000",6047.58,6025.0,24.2,24.6,2.1,2.15,0.832,-0.168,0.011,772,20874,0.011,1883,26149,2920.5,62309.2]
["2025-02-05T12:48:28.000000000",6047.58,6030.0,19.8,20.2,2.7,2.75,0.786,-0.214,0.013,982,34879,0.013,851,20714,2382.9,62309.2]
["2025-02-05T12:48:28.000000000",6047.58,6035.0,15.7,16.0,3.5,3.7,0.726,-0.274,0.016,713,26411,0.016,1069,9896,2851.2,62309.2]
["2025-02-05T12:48:28.000000000",6047.58,6040.0,12.0,12.1,4.7,4.8,0.65,-0.35,0.018,1466,36658,0.018,1128,10478,4669.199999999999,62309.2]
["2025-02-05T12:48:28.000000000",6047.58,6045.0,8.6,8.8,6.4,6.5,0.557,-0.443,0.02,1218,28621,0.02,820,9120,4076.0,62309.2]
["2025-02-05T12:48:28.000000000",6047.58,6050.0,5.9,6.0,8.6,8.8,0.449,-0.551,0.022,1588,59200,0.022,819,15966,5295.4,62309.2]
["2025-02-05T12:48:28.000000000",6047.58,6055.0,3.8,3.9,11.5,11.7,0.339,-0.661,0.021,4542,37329,0.021,505,2695,10598.7,62309.2]
["2025-02-05T12:48:28.000000000",6047.58,6060.0,2.4,2.45,15.0,15.3,0.24,-0.76,0.018,4781,48000,0.018,423,1520,9367.2,62309.2]
["2025-02-05T12:48:28.000000000",6047.58,6065.0,1.5,1.55,19.0,19.5,0.164,-0.836,0.014,1217,36275,0.014,293,517,2114.0,62309.2]
["2025-02-05T12:48:28.000000000",6047.58,6070.0,0.95,1.0,23.5,24.0,0.111,-0.889,0.01,1039,30745,0.01,296,504,1335.0000000000002,62309.2]
["2025-02-05T12:48:28.000000000",6047.58,6075.0,0.6,0.65,28.1,28.7,0.076,-0.924,0.008,1412,23915,0.008,304,833,1372.8,62309.2]
["2025-02-05T12:48:28.000000000",6047.58,6080.0,0.4,0.45,32.9,33.4,0.051,-0.949,0.005,1656,17333,0.005,573,1401,1114.5,62309.2]
["2025-02-05T12:48:28.000000000",6047.58,6085.0,0.25,0.3,37.8,38.4,0.036,-0.963,0.004,1066,13713,0.004,210,394,510.4,62309.2]
["2025-02-05T12:48:28.000000000",6047.58,6090.0,0.2,0.25,42.7,43.2,0.027,-0.973,0.003,2155,15267,0.003,499,598,796.1999999999999,62309.2]
["2025-02-05T12:48:28.000000000",6047.58,6095.0,0.15,0.2,47.6,48.2,0.021,-0.979,0.002,1159,4652,0.002,126,343,257.0,62309.2]
["2025-02-05T12:48:28.000000000",6047.58,6100.0,0.1,0.15,52.6,53.2,0.015,-0.985,0.002,4298,7466,0.002,1495,347,1158.6,62309.2]
["2025-02-05T12:48:28.000000000",6047.58,6105.0,0.05,0.15,57.6,58.1,0.012,-0.988,0.001,2452,4025,0.001,142,18,259.4,62309.2]
["2025-02-05T12:48:28.000000000",6047.58,6110.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,2686,5087,0.001,209,43,289.5,62309.2]
["2025-02-05T12:48:28.000000000",6047.58,6115.0,0.05,0.1,67.5,68.1,0.008,-0.992,0.001,2050,3654,0.001,204,56,225.4,62309.2]
["2025-02-05T12:48:28.000000000",6047.58,6120.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,1588,6563,0.0,177,36,0.0,62309.2]
["2025-02-05T12:48:28.000000000",6047.58,6125.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3254,8698,0.0,66,17,0.0,62309.2]
["2025-02-05T12:48:28.000000000",6047.58,6130.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62309.2]
["2025-02-05T12:48:28.000000000",6047.58,6135.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,4358,372,0.0,296,5,0.0,62309.2]
["2025-02-05T12:48:28.000000000",6047.58,6140.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,62309.2]
["2025-02-05T12:48:28.000000000",6047.58,6145.0,0.0,0.05,94.7,101.0,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62309.2]
["2025-02-05T12:48:28.000000000",6047.58,6150.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62309.2]
["2025-02-05T12:48:28.000000000",6047.58,6155.0,0.0,0.05,104.6,111.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62309.2]
["2025-02-05T12:48:28.000000000",6047.58,6160.0,0.0,0.05,109.0,116.0,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,62309.2]
["2025-02-05T12:48:28.000000000",6047.58,6165.0,0.0,0.05,113.6,121.0,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,62309.2]
["2025-02-05T12:48:28.000000000",6047.58,6170.0,0.0,0.05,118.6,126.0,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62309.2]
["2025-02-05T12:48:39.000000000",6047.82,5925.0,122.1,122.7,0.1,0.15,0.992,-0.007,0.0,64,21,0.0,2439,9459,0.0,62600.79999999999]
["2025-02-05T12:48:39.000000000",6047.82,5930.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7721,0.0,62600.79999999999]
["2025-02-05T12:48:39.000000000",6047.82,5935.0,112.2,112.7,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7137,0.0,62600.79999999999]
["2025-02-05T12:48:39.000000000",6047.82,5940.0,107.2,107.8,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,8426,0.0,62600.79999999999]
["2025-02-05T12:48:39.000000000",6047.82,5945.0,102.2,102.8,0.15,0.2,0.989,-0.011,0.001,84,37,0.001,2413,7351,249.70000000000005,62600.79999999999]
["2025-02-05T12:48:39.000000000",6047.82,5950.0,97.2,97.8,0.15,0.2,0.988,-0.012,0.001,225,116,0.001,1822,14486,204.7,62600.79999999999]
["2025-02-05T12:48:39.000000000",6047.82,5955.0,92.2,92.8,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14430,89.0,62600.79999999999]
["2025-02-05T12:48:39.000000000",6047.82,5960.0,87.3,87.8,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18234,143.79999999999998,62600.79999999999]
["2025-02-05T12:48:39.000000000",6047.82,5965.0,82.3,82.9,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13580,89.60000000000001,62600.79999999999]
["2025-02-05T12:48:39.000000000",6047.82,5970.0,77.3,77.9,0.25,0.35,0.978,-0.022,0.001,126,295,0.001,2156,16373,228.2,62600.79999999999]
["2025-02-05T12:48:39.000000000",6047.82,5975.0,72.4,72.9,0.35,0.4,0.975,-0.025,0.002,119,251,0.002,1413,13572,306.4,62600.79999999999]
["2025-02-05T12:48:39.000000000",6047.82,5980.0,67.4,68.0,0.4,0.45,0.97,-0.03,0.002,205,1088,0.002,1413,21147,323.6,62600.79999999999]
["2025-02-05T12:48:39.000000000",6047.82,5985.0,62.5,63.1,0.45,0.5,0.965,-0.035,0.002,269,561,0.002,695,23638,192.8,62600.79999999999]
["2025-02-05T12:48:39.000000000",6047.82,5990.0,57.6,58.1,0.5,0.55,0.959,-0.041,0.003,667,1194,0.003,1135,20926,540.6,62600.79999999999]
["2025-02-05T12:48:39.000000000",6047.82,5995.0,52.7,53.2,0.6,0.65,0.952,-0.047,0.003,448,1082,0.003,4534,27703,1494.6,62600.79999999999]
["2025-02-05T12:48:39.000000000",6047.82,6000.0,47.8,48.3,0.75,0.8,0.941,-0.059,0.004,1027,2827,0.004,7885,41853,3564.8,62600.79999999999]
["2025-02-05T12:48:39.000000000",6047.82,6005.0,43.0,43.5,0.85,0.95,0.929,-0.071,0.005,925,2724,0.005,682,18598,803.5,62600.79999999999]
["2025-02-05T12:48:39.000000000",6047.82,6010.0,38.1,38.7,1.05,1.15,0.914,-0.086,0.006,326,4863,0.006,773,21608,659.4,62600.79999999999]
["2025-02-05T12:48:39.000000000",6047.82,6015.0,33.4,33.9,1.3,1.4,0.893,-0.107,0.007,293,8735,0.007,727,23512,714.0,62600.79999999999]
["2025-02-05T12:48:39.000000000",6047.82,6020.0,28.8,29.2,1.65,1.7,0.867,-0.133,0.009,491,15078,0.009,743,28062,1110.6,62600.79999999999]
["2025-02-05T12:48:39.000000000",6047.82,6025.0,24.2,24.6,2.1,2.15,0.832,-0.168,0.011,772,20874,0.011,1883,26155,2920.5,62600.79999999999]
["2025-02-05T12:48:39.000000000",6047.82,6030.0,19.8,20.2,2.7,2.75,0.785,-0.215,0.013,982,34879,0.013,851,20774,2382.9,62600.79999999999]
["2025-02-05T12:48:39.000000000",6047.82,6035.0,15.8,16.0,3.5,3.6,0.725,-0.275,0.016,713,26412,0.016,1069,9900,2851.2,62600.79999999999]
["2025-02-05T12:48:39.000000000",6047.82,6040.0,12.0,12.2,4.7,4.8,0.649,-0.351,0.019,1466,36659,0.019,1128,10493,4928.6,62600.79999999999]
["2025-02-05T12:48:39.000000000",6047.82,6045.0,8.6,8.8,6.3,6.5,0.554,-0.445,0.021,1218,28633,0.021,820,9124,4279.8,62600.79999999999]
["2025-02-05T12:48:39.000000000",6047.82,6050.0,5.9,6.0,8.6,8.7,0.447,-0.553,0.022,1588,59209,0.022,819,15966,5295.4,62600.79999999999]
["2025-02-05T12:48:39.000000000",6047.82,6055.0,3.8,4.0,11.5,11.7,0.336,-0.664,0.021,4542,37334,0.021,505,2707,10598.7,62600.79999999999]
["2025-02-05T12:48:39.000000000",6047.82,6060.0,2.4,2.45,15.0,15.3,0.238,-0.762,0.018,4781,48010,0.018,423,1520,9367.2,62600.79999999999]
["2025-02-05T12:48:39.000000000",6047.82,6065.0,1.5,1.55,19.0,19.5,0.163,-0.837,0.014,1217,36282,0.014,293,517,2114.0,62600.79999999999]
["2025-02-05T12:48:39.000000000",6047.82,6070.0,0.95,1.0,23.4,23.9,0.111,-0.889,0.01,1039,30746,0.01,296,504,1335.0000000000002,62600.79999999999]
["2025-02-05T12:48:39.000000000",6047.82,6075.0,0.6,0.65,28.1,28.6,0.074,-0.926,0.007,1412,23915,0.007,304,833,1201.2,62600.79999999999]
["2025-02-05T12:48:39.000000000",6047.82,6080.0,0.4,0.45,32.8,33.4,0.051,-0.949,0.005,1656,17333,0.005,573,1401,1114.5,62600.79999999999]
["2025-02-05T12:48:39.000000000",6047.82,6085.0,0.25,0.35,37.7,38.3,0.036,-0.964,0.004,1066,13719,0.004,210,394,510.4,62600.79999999999]
["2025-02-05T12:48:39.000000000",6047.82,6090.0,0.2,0.25,42.6,43.2,0.027,-0.973,0.003,2155,15267,0.003,499,598,796.1999999999999,62600.79999999999]
["2025-02-05T12:48:39.000000000",6047.82,6095.0,0.15,0.2,47.6,48.1,0.021,-0.979,0.002,1159,4652,0.002,126,343,257.0,62600.79999999999]
["2025-02-05T12:48:39.000000000",6047.82,6100.0,0.1,0.15,52.5,53.1,0.015,-0.985,0.002,4298,7466,0.002,1495,347,1158.6,62600.79999999999]
["2025-02-05T12:48:39.000000000",6047.82,6105.0,0.05,0.15,57.5,58.1,0.012,-0.988,0.001,2452,4025,0.001,142,18,259.4,62600.79999999999]
["2025-02-05T12:48:39.000000000",6047.82,6110.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,2686,5087,0.001,209,43,289.5,62600.79999999999]
["2025-02-05T12:48:39.000000000",6047.82,6115.0,0.05,0.1,67.5,68.0,0.008,-0.992,0.001,2050,3654,0.001,204,56,225.4,62600.79999999999]
["2025-02-05T12:48:39.000000000",6047.82,6120.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,1588,6563,0.0,177,36,0.0,62600.79999999999]
["2025-02-05T12:48:39.000000000",6047.82,6125.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,3254,8698,0.0,66,17,0.0,62600.79999999999]
["2025-02-05T12:48:39.000000000",6047.82,6130.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62600.79999999999]
["2025-02-05T12:48:39.000000000",6047.82,6135.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,4358,372,0.0,296,5,0.0,62600.79999999999]
["2025-02-05T12:48:39.000000000",6047.82,6140.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,62600.79999999999]
["2025-02-05T12:48:39.000000000",6047.82,6145.0,0.0,0.05,94.7,101.0,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62600.79999999999]
["2025-02-05T12:48:39.000000000",6047.82,6150.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62600.79999999999]
["2025-02-05T12:48:39.000000000",6047.82,6155.0,0.0,0.05,104.6,110.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62600.79999999999]
["2025-02-05T12:48:39.000000000",6047.82,6160.0,0.0,0.05,109.0,115.9,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,62600.79999999999]
["2025-02-05T12:48:39.000000000",6047.82,6165.0,0.0,0.05,113.6,120.9,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,62600.79999999999]
["2025-02-05T12:48:39.000000000",6047.82,6170.0,0.0,0.05,118.6,125.9,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62600.79999999999]
["2025-02-05T12:48:50.000000000",6047.92,5925.0,122.7,125.2,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,9459,0.0,62905.9]
["2025-02-05T12:48:50.000000000",6047.92,5930.0,117.7,119.9,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7721,0.0,62905.9]
["2025-02-05T12:48:50.000000000",6047.92,5935.0,112.7,115.0,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7138,0.0,62905.9]
["2025-02-05T12:48:50.000000000",6047.92,5940.0,107.7,110.0,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,8426,0.0,62905.9]
["2025-02-05T12:48:50.000000000",6047.92,5945.0,102.7,105.0,0.15,0.2,0.989,-0.011,0.001,84,37,0.001,2413,7351,249.70000000000005,62905.9]
["2025-02-05T12:48:50.000000000",6047.92,5950.0,97.7,100.0,0.15,0.2,0.988,-0.012,0.001,225,116,0.001,1822,14501,204.7,62905.9]
["2025-02-05T12:48:50.000000000",6047.92,5955.0,92.8,95.0,0.15,0.25,0.985,-0.015,0.001,74,709,0.001,816,14430,89.0,62905.9]
["2025-02-05T12:48:50.000000000",6047.92,5960.0,87.8,90.0,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18237,143.79999999999998,62905.9]
["2025-02-05T12:48:50.000000000",6047.92,5965.0,82.8,85.1,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13580,89.60000000000001,62905.9]
["2025-02-05T12:48:50.000000000",6047.92,5970.0,77.9,80.1,0.25,0.35,0.979,-0.021,0.001,126,295,0.001,2156,16373,228.2,62905.9]
["2025-02-05T12:48:50.000000000",6047.92,5975.0,72.9,75.1,0.3,0.4,0.975,-0.025,0.002,119,251,0.002,1413,13573,306.4,62905.9]
["2025-02-05T12:48:50.000000000",6047.92,5980.0,67.9,70.2,0.4,0.45,0.97,-0.03,0.002,205,1088,0.002,1413,21149,323.6,62905.9]
["2025-02-05T12:48:50.000000000",6047.92,5985.0,63.0,64.7,0.45,0.5,0.965,-0.035,0.002,269,561,0.002,695,23638,192.8,62905.9]
["2025-02-05T12:48:50.000000000",6047.92,5990.0,58.1,59.4,0.5,0.55,0.961,-0.039,0.003,667,1194,0.003,1135,20926,540.6,62905.9]
["2025-02-05T12:48:50.000000000",6047.92,5995.0,53.2,54.5,0.6,0.65,0.953,-0.047,0.003,448,1082,0.003,4534,27703,1494.6,62905.9]
["2025-02-05T12:48:50.000000000",6047.92,6000.0,48.3,49.6,0.7,0.75,0.941,-0.059,0.004,1027,2828,0.004,7885,41873,3564.8,62905.9]
["2025-02-05T12:48:50.000000000",6047.92,6005.0,43.5,45.1,0.85,0.9,0.93,-0.07,0.005,925,2724,0.005,682,18598,803.5,62905.9]
["2025-02-05T12:48:50.000000000",6047.92,6010.0,38.6,40.0,1.05,1.1,0.915,-0.085,0.006,326,4865,0.006,773,21617,659.4,62905.9]
["2025-02-05T12:48:50.000000000",6047.92,6015.0,33.9,35.5,1.3,1.35,0.895,-0.105,0.007,293,8735,0.007,727,23526,714.0,62905.9]
["2025-02-05T12:48:50.000000000",6047.92,6020.0,29.2,30.0,1.6,1.65,0.867,-0.133,0.009,491,15082,0.009,743,28066,1110.6,62905.9]
["2025-02-05T12:48:50.000000000",6047.92,6025.0,24.7,25.7,2.05,2.1,0.834,-0.167,0.011,772,20874,0.011,1883,26186,2920.5,62905.9]
["2025-02-05T12:48:50.000000000",6047.92,6030.0,20.3,21.4,2.6,2.65,0.789,-0.211,0.013,982,34886,0.013,851,20786,2382.9,62905.9]
["2025-02-05T12:48:50.000000000",6047.92,6035.0,16.3,16.5,3.4,3.5,0.729,-0.271,0.016,713,26412,0.016,1069,9912,2851.2,62905.9]
["2025-02-05T12:48:50.000000000",6047.92,6040.0,12.5,13.0,4.5,4.6,0.653,-0.347,0.019,1466,36674,0.019,1128,10505,4928.6,62905.9]
["2025-02-05T12:48:50.000000000",6047.92,6045.0,9.1,9.2,6.1,6.2,0.559,-0.441,0.021,1218,28638,0.021,820,9144,4279.8,62905.9]
["2025-02-05T12:48:50.000000000",6047.92,6050.0,6.2,6.4,8.1,8.4,0.452,-0.548,0.022,1588,59250,0.022,819,15979,5295.4,62905.9]
["2025-02-05T12:48:50.000000000",6047.92,6055.0,4.1,4.2,10.4,11.2,0.34,-0.657,0.021,4542,37380,0.021,505,2720,10598.7,62905.9]
["2025-02-05T12:48:50.000000000",6047.92,6060.0,2.55,2.6,14.5,14.7,0.244,-0.756,0.018,4781,48071,0.018,423,1520,9367.2,62905.9]
["2025-02-05T12:48:50.000000000",6047.92,6065.0,1.6,1.65,18.0,19.0,0.167,-0.833,0.014,1217,36290,0.014,293,517,2114.0,62905.9]
["2025-02-05T12:48:50.000000000",6047.92,6070.0,1.0,1.05,22.0,23.4,0.114,-0.885,0.011,1039,30783,0.011,296,504,1468.4999999999998,62905.9]
["2025-02-05T12:48:50.000000000",6047.92,6075.0,0.65,0.7,26.8,28.1,0.078,-0.922,0.008,1412,23915,0.008,304,833,1372.8,62905.9]
["2025-02-05T12:48:50.000000000",6047.92,6080.0,0.4,0.45,31.2,32.9,0.051,-0.948,0.005,1656,17334,0.005,573,1401,1114.5,62905.9]
["2025-02-05T12:48:50.000000000",6047.92,6085.0,0.3,0.35,36.1,37.8,0.036,-0.963,0.004,1066,13719,0.004,210,394,510.4,62905.9]
["2025-02-05T12:48:50.000000000",6047.92,6090.0,0.2,0.25,41.3,42.7,0.027,-0.973,0.003,2155,15267,0.003,499,598,796.1999999999999,62905.9]
["2025-02-05T12:48:50.000000000",6047.92,6095.0,0.15,0.2,46.3,47.6,0.021,-0.979,0.002,1159,4652,0.002,126,343,257.0,62905.9]
["2025-02-05T12:48:50.000000000",6047.92,6100.0,0.1,0.15,51.0,52.6,0.015,-0.985,0.002,4298,7468,0.002,1495,347,1158.6,62905.9]
["2025-02-05T12:48:50.000000000",6047.92,6105.0,0.05,0.15,56.0,57.6,0.012,-0.988,0.001,2452,4025,0.001,142,18,259.4,62905.9]
["2025-02-05T12:48:50.000000000",6047.92,6110.0,0.05,0.1,61.0,62.5,0.009,-0.991,0.001,2686,5087,0.001,209,43,289.5,62905.9]
["2025-02-05T12:48:50.000000000",6047.92,6115.0,0.05,0.1,64.5,67.5,0.008,-0.992,0.001,2050,3654,0.001,204,56,225.4,62905.9]
["2025-02-05T12:48:50.000000000",6047.92,6120.0,0.0,0.05,71.0,72.5,0.003,-0.997,0.0,1588,6563,0.0,177,36,0.0,62905.9]
["2025-02-05T12:48:50.000000000",6047.92,6125.0,0.0,0.05,76.0,77.5,0.003,-0.997,0.0,3254,8698,0.0,66,17,0.0,62905.9]
["2025-02-05T12:48:50.000000000",6047.92,6130.0,0.0,0.05,79.4,85.7,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62905.9]
["2025-02-05T12:48:50.000000000",6047.92,6135.0,0.0,0.05,84.5,90.3,0.003,-0.997,0.0,4358,372,0.0,296,5,0.0,62905.9]
["2025-02-05T12:48:50.000000000",6047.92,6140.0,0.0,0.05,91.0,95.9,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,62905.9]
["2025-02-05T12:48:50.000000000",6047.92,6145.0,0.0,0.05,94.7,101.0,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62905.9]
["2025-02-05T12:48:50.000000000",6047.92,6150.0,0.0,0.05,101.0,105.9,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62905.9]
["2025-02-05T12:48:50.000000000",6047.92,6155.0,0.0,0.05,104.3,110.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62905.9]
["2025-02-05T12:48:50.000000000",6047.92,6160.0,0.0,0.05,109.0,115.8,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,62905.9]
["2025-02-05T12:48:50.000000000",6047.92,6165.0,0.0,0.05,113.6,120.8,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,62905.9]
["2025-02-05T12:48:50.000000000",6047.92,6170.0,0.0,0.05,118.6,125.8,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62905.9]
["2025-02-05T12:49:01.000000000",6047.81,5925.0,122.4,123.0,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,9459,0.0,62905.9]
["2025-02-05T12:49:01.000000000",6047.81,5930.0,117.5,118.0,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7721,0.0,62905.9]
["2025-02-05T12:49:01.000000000",6047.81,5935.0,112.5,113.0,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7138,0.0,62905.9]
["2025-02-05T12:49:01.000000000",6047.81,5940.0,107.5,108.1,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,8426,0.0,62905.9]
["2025-02-05T12:49:01.000000000",6047.81,5945.0,102.5,103.1,0.15,0.2,0.989,-0.011,0.001,84,37,0.001,2413,7351,249.70000000000005,62905.9]
["2025-02-05T12:49:01.000000000",6047.81,5950.0,97.5,98.1,0.15,0.2,0.988,-0.012,0.001,225,116,0.001,1822,14501,204.7,62905.9]
["2025-02-05T12:49:01.000000000",6047.81,5955.0,92.5,93.1,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14440,89.0,62905.9]
["2025-02-05T12:49:01.000000000",6047.81,5960.0,87.6,88.1,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18238,143.79999999999998,62905.9]
["2025-02-05T12:49:01.000000000",6047.81,5965.0,82.6,83.2,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13580,89.60000000000001,62905.9]
["2025-02-05T12:49:01.000000000",6047.81,5970.0,77.6,78.2,0.3,0.35,0.979,-0.021,0.001,126,295,0.001,2156,16373,228.2,62905.9]
["2025-02-05T12:49:01.000000000",6047.81,5975.0,72.7,73.3,0.3,0.4,0.975,-0.025,0.002,119,251,0.002,1413,13573,306.4,62905.9]
["2025-02-05T12:49:01.000000000",6047.81,5980.0,67.7,68.3,0.35,0.45,0.97,-0.03,0.002,205,1088,0.002,1413,21162,323.6,62905.9]
["2025-02-05T12:49:01.000000000",6047.81,5985.0,62.8,63.4,0.45,0.5,0.965,-0.035,0.002,269,561,0.002,695,23640,192.8,62905.9]
["2025-02-05T12:49:01.000000000",6047.81,5990.0,57.9,58.4,0.5,0.55,0.961,-0.039,0.003,667,1194,0.003,1135,20926,540.6,62905.9]
["2025-02-05T12:49:01.000000000",6047.81,5995.0,53.0,53.5,0.6,0.65,0.953,-0.047,0.003,448,1082,0.003,4534,27704,1494.6,62905.9]
["2025-02-05T12:49:01.000000000",6047.81,6000.0,48.1,48.6,0.7,0.8,0.941,-0.059,0.004,1027,2828,0.004,7885,41874,3564.8,62905.9]
["2025-02-05T12:49:01.000000000",6047.81,6005.0,43.3,43.8,0.85,0.95,0.93,-0.07,0.005,925,2724,0.005,682,18599,803.5,62905.9]
["2025-02-05T12:49:01.000000000",6047.81,6010.0,38.4,39.0,1.05,1.1,0.915,-0.085,0.006,326,4865,0.006,773,21626,659.4,62905.9]
["2025-02-05T12:49:01.000000000",6047.81,6015.0,33.7,34.2,1.3,1.35,0.895,-0.105,0.007,293,8735,0.007,727,23538,714.0,62905.9]
["2025-02-05T12:49:01.000000000",6047.81,6020.0,29.1,29.5,1.6,1.7,0.867,-0.133,0.009,491,15082,0.009,743,28070,1110.6,62905.9]
["2025-02-05T12:49:01.000000000",6047.81,6025.0,24.5,24.9,2.05,2.1,0.834,-0.167,0.011,772,20874,0.011,1883,26209,2920.5,62905.9]
["2025-02-05T12:49:01.000000000",6047.81,6030.0,20.1,20.5,2.65,2.75,0.789,-0.211,0.013,982,34886,0.013,851,20807,2382.9,62905.9]
["2025-02-05T12:49:01.000000000",6047.81,6035.0,16.0,16.2,3.4,3.6,0.729,-0.271,0.016,713,26421,0.016,1069,9937,2851.2,62905.9]
["2025-02-05T12:49:01.000000000",6047.81,6040.0,12.2,12.4,4.6,4.7,0.653,-0.347,0.019,1466,36690,0.019,1128,10523,4928.6,62905.9]
["2025-02-05T12:49:01.000000000",6047.81,6045.0,8.8,9.0,6.2,6.4,0.559,-0.441,0.021,1218,28656,0.021,820,9151,4279.8,62905.9]
["2025-02-05T12:49:01.000000000",6047.81,6050.0,6.0,6.2,8.4,8.6,0.452,-0.548,0.022,1588,59286,0.022,819,15982,5295.4,62905.9]
["2025-02-05T12:49:01.000000000",6047.81,6055.0,3.9,4.0,11.3,11.5,0.34,-0.657,0.021,4542,37401,0.021,505,2721,10598.7,62905.9]
["2025-02-05T12:49:01.000000000",6047.81,6060.0,2.45,2.55,14.8,15.0,0.244,-0.756,0.018,4781,48197,0.018,423,1520,9367.2,62905.9]
["2025-02-05T12:49:01.000000000",6047.81,6065.0,1.55,1.6,18.7,19.2,0.167,-0.833,0.014,1217,36414,0.014,293,517,2114.0,62905.9]
["2025-02-05T12:49:01.000000000",6047.81,6070.0,0.95,1.0,23.1,23.6,0.114,-0.885,0.011,1039,30789,0.011,296,504,1468.4999999999998,62905.9]
["2025-02-05T12:49:01.000000000",6047.81,6075.0,0.6,0.7,27.8,28.3,0.078,-0.922,0.008,1412,23920,0.008,304,833,1372.8,62905.9]
["2025-02-05T12:49:01.000000000",6047.81,6080.0,0.4,0.45,32.5,33.1,0.051,-0.948,0.005,1656,17337,0.005,573,1401,1114.5,62905.9]
["2025-02-05T12:49:01.000000000",6047.81,6085.0,0.3,0.35,37.4,38.0,0.036,-0.963,0.004,1066,13719,0.004,210,395,510.4,62905.9]
["2025-02-05T12:49:01.000000000",6047.81,6090.0,0.2,0.25,42.3,42.9,0.027,-0.973,0.003,2155,15267,0.003,499,598,796.1999999999999,62905.9]
["2025-02-05T12:49:01.000000000",6047.81,6095.0,0.15,0.2,47.2,47.8,0.021,-0.979,0.002,1159,4653,0.002,126,343,257.0,62905.9]
["2025-02-05T12:49:01.000000000",6047.81,6100.0,0.1,0.15,52.2,52.8,0.015,-0.985,0.002,4298,7468,0.002,1495,351,1158.6,62905.9]
["2025-02-05T12:49:01.000000000",6047.81,6105.0,0.05,0.15,57.2,57.8,0.012,-0.988,0.001,2452,4075,0.001,142,18,259.4,62905.9]
["2025-02-05T12:49:01.000000000",6047.81,6110.0,0.05,0.1,62.2,62.8,0.009,-0.991,0.001,2686,5089,0.001,209,43,289.5,62905.9]
["2025-02-05T12:49:01.000000000",6047.81,6115.0,0.05,0.1,67.1,67.7,0.008,-0.992,0.001,2050,3654,0.001,204,56,225.4,62905.9]
["2025-02-05T12:49:01.000000000",6047.81,6120.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,1588,6563,0.0,177,36,0.0,62905.9]
["2025-02-05T12:49:01.000000000",6047.81,6125.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3254,8698,0.0,66,17,0.0,62905.9]
["2025-02-05T12:49:01.000000000",6047.81,6130.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62905.9]
["2025-02-05T12:49:01.000000000",6047.81,6135.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,4358,372,0.0,296,5,0.0,62905.9]
["2025-02-05T12:49:01.000000000",6047.81,6140.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,62905.9]
["2025-02-05T12:49:01.000000000",6047.81,6145.0,0.0,0.05,94.4,100.5,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62905.9]
["2025-02-05T12:49:01.000000000",6047.81,6150.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62905.9]
["2025-02-05T12:49:01.000000000",6047.81,6155.0,0.0,0.05,104.4,110.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62905.9]
["2025-02-05T12:49:01.000000000",6047.81,6160.0,0.0,0.05,109.4,116.5,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,62905.9]
["2025-02-05T12:49:01.000000000",6047.81,6165.0,0.0,0.05,114.4,121.6,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,62905.9]
["2025-02-05T12:49:01.000000000",6047.81,6170.0,0.0,0.05,119.4,126.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62905.9]
["2025-02-05T12:49:13.000000000",6047.85,5925.0,122.3,123.0,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,9459,0.0,62876.3]
["2025-02-05T12:49:13.000000000",6047.85,5930.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7721,0.0,62876.3]
["2025-02-05T12:49:13.000000000",6047.85,5935.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7138,0.0,62876.3]
["2025-02-05T12:49:13.000000000",6047.85,5940.0,107.4,108.0,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,8426,0.0,62876.3]
["2025-02-05T12:49:13.000000000",6047.85,5945.0,102.4,103.0,0.15,0.2,0.989,-0.011,0.001,84,37,0.001,2413,7351,249.70000000000005,62876.3]
["2025-02-05T12:49:13.000000000",6047.85,5950.0,97.4,98.0,0.15,0.2,0.988,-0.012,0.001,225,116,0.001,1822,14501,204.7,62876.3]
["2025-02-05T12:49:13.000000000",6047.85,5955.0,92.5,93.1,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14440,89.0,62876.3]
["2025-02-05T12:49:13.000000000",6047.85,5960.0,87.5,88.1,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18238,143.79999999999998,62876.3]
["2025-02-05T12:49:13.000000000",6047.85,5965.0,82.5,83.1,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13580,89.60000000000001,62876.3]
["2025-02-05T12:49:13.000000000",6047.85,5970.0,77.6,78.2,0.3,0.35,0.979,-0.021,0.001,126,295,0.001,2156,16373,228.2,62876.3]
["2025-02-05T12:49:13.000000000",6047.85,5975.0,72.6,73.2,0.3,0.4,0.975,-0.025,0.002,119,251,0.002,1413,13573,306.4,62876.3]
["2025-02-05T12:49:13.000000000",6047.85,5980.0,67.6,68.2,0.4,0.45,0.97,-0.03,0.002,205,1088,0.002,1413,21166,323.6,62876.3]
["2025-02-05T12:49:13.000000000",6047.85,5985.0,62.7,63.3,0.45,0.5,0.965,-0.035,0.002,269,561,0.002,695,23641,192.8,62876.3]
["2025-02-05T12:49:13.000000000",6047.85,5990.0,57.8,58.4,0.5,0.55,0.961,-0.039,0.003,667,1194,0.003,1135,20926,540.6,62876.3]
["2025-02-05T12:49:13.000000000",6047.85,5995.0,52.9,53.5,0.6,0.65,0.953,-0.047,0.003,448,1082,0.003,4534,27704,1494.6,62876.3]
["2025-02-05T12:49:13.000000000",6047.85,6000.0,48.0,48.6,0.75,0.8,0.941,-0.059,0.004,1027,2828,0.004,7885,41878,3564.8,62876.3]
["2025-02-05T12:49:13.000000000",6047.85,6005.0,43.1,43.7,0.85,0.95,0.93,-0.069,0.005,925,2724,0.005,682,18599,803.5,62876.3]
["2025-02-05T12:49:13.000000000",6047.85,6010.0,38.4,38.9,1.05,1.15,0.915,-0.085,0.006,326,4865,0.006,773,21666,659.4,62876.3]
["2025-02-05T12:49:13.000000000",6047.85,6015.0,33.6,34.1,1.3,1.35,0.895,-0.105,0.007,293,8735,0.007,727,23778,714.0,62876.3]
["2025-02-05T12:49:13.000000000",6047.85,6020.0,29.0,29.4,1.65,1.7,0.87,-0.13,0.009,491,15082,0.009,743,28075,1110.6,62876.3]
["2025-02-05T12:49:13.000000000",6047.85,6025.0,24.4,24.9,2.05,2.15,0.834,-0.166,0.011,772,20874,0.011,1883,26213,2920.5,62876.3]
["2025-02-05T12:49:13.000000000",6047.85,6030.0,20.0,20.5,2.65,2.75,0.788,-0.211,0.013,982,34886,0.013,851,20812,2382.9,62876.3]
["2025-02-05T12:49:13.000000000",6047.85,6035.0,16.0,16.3,3.5,3.6,0.73,-0.27,0.016,713,26462,0.016,1069,9972,2851.2,62876.3]
["2025-02-05T12:49:13.000000000",6047.85,6040.0,12.1,12.3,4.6,4.7,0.652,-0.347,0.019,1466,36762,0.019,1128,10527,4928.6,62876.3]
["2025-02-05T12:49:13.000000000",6047.85,6045.0,8.8,8.9,6.2,6.4,0.559,-0.441,0.021,1218,28737,0.021,820,9159,4279.8,62876.3]
["2025-02-05T12:49:13.000000000",6047.85,6050.0,6.0,6.1,8.5,8.6,0.452,-0.548,0.022,1588,59292,0.022,819,15984,5295.4,62876.3]
["2025-02-05T12:49:13.000000000",6047.85,6055.0,3.9,4.0,11.3,11.5,0.342,-0.657,0.021,4542,37441,0.021,505,2722,10598.7,62876.3]
["2025-02-05T12:49:13.000000000",6047.85,6060.0,2.45,2.55,14.8,15.1,0.243,-0.757,0.018,4781,48250,0.018,423,1520,9367.2,62876.3]
["2025-02-05T12:49:13.000000000",6047.85,6065.0,1.5,1.6,18.8,19.3,0.167,-0.833,0.014,1217,36419,0.014,293,517,2114.0,62876.3]
["2025-02-05T12:49:13.000000000",6047.85,6070.0,0.95,1.0,23.2,23.7,0.115,-0.886,0.011,1039,30804,0.01,296,520,1438.9,62876.3]
["2025-02-05T12:49:13.000000000",6047.85,6075.0,0.6,0.7,27.8,28.4,0.078,-0.922,0.008,1412,23923,0.008,304,849,1372.8,62876.3]
["2025-02-05T12:49:13.000000000",6047.85,6080.0,0.4,0.45,32.6,33.2,0.051,-0.949,0.005,1656,17337,0.005,573,1401,1114.5,62876.3]
["2025-02-05T12:49:13.000000000",6047.85,6085.0,0.3,0.35,37.4,38.1,0.039,-0.961,0.004,1066,13719,0.004,210,396,510.4,62876.3]
["2025-02-05T12:49:13.000000000",6047.85,6090.0,0.2,0.25,42.4,43.0,0.027,-0.973,0.003,2155,15267,0.003,499,598,796.1999999999999,62876.3]
["2025-02-05T12:49:13.000000000",6047.85,6095.0,0.15,0.2,47.3,47.9,0.021,-0.979,0.002,1159,4654,0.002,126,343,257.0,62876.3]
["2025-02-05T12:49:13.000000000",6047.85,6100.0,0.1,0.15,52.3,52.9,0.015,-0.985,0.002,4298,7468,0.002,1495,351,1158.6,62876.3]
["2025-02-05T12:49:13.000000000",6047.85,6105.0,0.05,0.15,57.2,57.9,0.012,-0.988,0.001,2452,4075,0.001,142,18,259.4,62876.3]
["2025-02-05T12:49:13.000000000",6047.85,6110.0,0.05,0.1,62.2,62.8,0.009,-0.991,0.001,2686,5090,0.001,209,43,289.5,62876.3]
["2025-02-05T12:49:13.000000000",6047.85,6115.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,2050,3654,0.001,204,56,225.4,62876.3]
["2025-02-05T12:49:13.000000000",6047.85,6120.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,1588,6563,0.0,177,36,0.0,62876.3]
["2025-02-05T12:49:13.000000000",6047.85,6125.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,3254,8698,0.0,66,20,0.0,62876.3]
["2025-02-05T12:49:13.000000000",6047.85,6130.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62876.3]
["2025-02-05T12:49:13.000000000",6047.85,6135.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,4358,372,0.0,296,5,0.0,62876.3]
["2025-02-05T12:49:13.000000000",6047.85,6140.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,62876.3]
["2025-02-05T12:49:13.000000000",6047.85,6145.0,0.0,0.05,94.4,100.4,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62876.3]
["2025-02-05T12:49:13.000000000",6047.85,6150.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62876.3]
["2025-02-05T12:49:13.000000000",6047.85,6155.0,0.0,0.05,104.1,110.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62876.3]
["2025-02-05T12:49:13.000000000",6047.85,6160.0,0.0,0.05,109.1,115.4,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,62876.3]
["2025-02-05T12:49:13.000000000",6047.85,6165.0,0.0,0.05,114.1,120.4,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,62876.3]
["2025-02-05T12:49:13.000000000",6047.85,6170.0,0.0,0.05,119.1,125.4,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62876.3]
["2025-02-05T12:49:24.000000000",6047.71,5925.0,122.6,123.2,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,9459,0.0,62600.79999999999]
["2025-02-05T12:49:24.000000000",6047.71,5930.0,117.6,118.2,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7721,0.0,62600.79999999999]
["2025-02-05T12:49:24.000000000",6047.71,5935.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7138,0.0,62600.79999999999]
["2025-02-05T12:49:24.000000000",6047.71,5940.0,107.6,108.2,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,8426,0.0,62600.79999999999]
["2025-02-05T12:49:24.000000000",6047.71,5945.0,102.6,103.2,0.15,0.2,0.989,-0.011,0.001,84,37,0.001,2413,7351,249.70000000000005,62600.79999999999]
["2025-02-05T12:49:24.000000000",6047.71,5950.0,97.7,98.2,0.15,0.2,0.988,-0.012,0.001,225,116,0.001,1822,14501,204.7,62600.79999999999]
["2025-02-05T12:49:24.000000000",6047.71,5955.0,92.7,93.3,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14440,89.0,62600.79999999999]
["2025-02-05T12:49:24.000000000",6047.71,5960.0,87.7,88.3,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18239,143.79999999999998,62600.79999999999]
["2025-02-05T12:49:24.000000000",6047.71,5965.0,82.7,83.3,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13580,89.60000000000001,62600.79999999999]
["2025-02-05T12:49:24.000000000",6047.71,5970.0,77.8,78.4,0.25,0.35,0.978,-0.022,0.001,126,295,0.001,2156,16374,228.2,62600.79999999999]
["2025-02-05T12:49:24.000000000",6047.71,5975.0,72.8,73.4,0.3,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13573,306.4,62600.79999999999]
["2025-02-05T12:49:24.000000000",6047.71,5980.0,67.9,68.4,0.35,0.45,0.97,-0.03,0.002,205,1088,0.002,1413,21167,323.6,62600.79999999999]
["2025-02-05T12:49:24.000000000",6047.71,5985.0,62.9,63.5,0.45,0.5,0.965,-0.035,0.002,269,561,0.002,695,23641,192.8,62600.79999999999]
["2025-02-05T12:49:24.000000000",6047.71,5990.0,58.0,58.6,0.5,0.55,0.959,-0.041,0.003,667,1194,0.003,1135,20926,540.6,62600.79999999999]
["2025-02-05T12:49:24.000000000",6047.71,5995.0,53.1,53.7,0.6,0.65,0.951,-0.049,0.003,448,1082,0.003,4534,27704,1494.6,62600.79999999999]
["2025-02-05T12:49:24.000000000",6047.71,6000.0,48.2,48.8,0.7,0.8,0.941,-0.059,0.004,1027,2828,0.004,7885,41878,3564.8,62600.79999999999]
["2025-02-05T12:49:24.000000000",6047.71,6005.0,43.4,43.9,0.85,0.95,0.929,-0.071,0.005,925,2724,0.005,682,18599,803.5,62600.79999999999]
["2025-02-05T12:49:24.000000000",6047.71,6010.0,38.6,39.1,1.05,1.1,0.914,-0.086,0.006,326,4865,0.006,773,21688,659.4,62600.79999999999]
["2025-02-05T12:49:24.000000000",6047.71,6015.0,33.8,34.3,1.3,1.35,0.893,-0.107,0.007,293,8735,0.007,727,23784,714.0,62600.79999999999]
["2025-02-05T12:49:24.000000000",6047.71,6020.0,29.2,29.6,1.6,1.7,0.867,-0.133,0.009,491,15082,0.009,743,28079,1110.6,62600.79999999999]
["2025-02-05T12:49:24.000000000",6047.71,6025.0,24.7,25.1,2.05,2.1,0.831,-0.169,0.011,772,20875,0.011,1883,26217,2920.5,62600.79999999999]
["2025-02-05T12:49:24.000000000",6047.71,6030.0,20.2,20.6,2.65,2.7,0.785,-0.215,0.013,982,34886,0.013,851,20813,2382.9,62600.79999999999]
["2025-02-05T12:49:24.000000000",6047.71,6035.0,16.1,16.4,3.4,3.5,0.725,-0.275,0.016,713,26464,0.016,1069,9975,2851.2,62600.79999999999]
["2025-02-05T12:49:24.000000000",6047.71,6040.0,12.3,12.5,4.5,4.7,0.648,-0.352,0.019,1466,36842,0.019,1128,10530,4928.6,62600.79999999999]
["2025-02-05T12:49:24.000000000",6047.71,6045.0,8.9,9.1,6.1,6.3,0.553,-0.447,0.021,1218,28755,0.021,820,9178,4279.8,62600.79999999999]
["2025-02-05T12:49:24.000000000",6047.71,6050.0,6.1,6.2,8.3,8.5,0.445,-0.555,0.022,1588,59325,0.022,819,15989,5295.4,62600.79999999999]
["2025-02-05T12:49:24.000000000",6047.71,6055.0,3.9,4.1,11.2,11.4,0.336,-0.663,0.021,4542,37451,0.021,505,2722,10598.7,62600.79999999999]
["2025-02-05T12:49:24.000000000",6047.71,6060.0,2.5,2.55,14.6,14.9,0.238,-0.761,0.018,4781,48279,0.018,423,1521,9367.2,62600.79999999999]
["2025-02-05T12:49:24.000000000",6047.71,6065.0,1.55,1.6,18.6,19.1,0.163,-0.836,0.014,1217,36423,0.014,293,517,2114.0,62600.79999999999]
["2025-02-05T12:49:24.000000000",6047.71,6070.0,0.95,1.05,23.0,23.5,0.11,-0.89,0.01,1039,30817,0.01,296,520,1335.0000000000002,62600.79999999999]
["2025-02-05T12:49:24.000000000",6047.71,6075.0,0.6,0.7,27.6,28.2,0.076,-0.924,0.007,1412,23925,0.007,304,849,1201.2,62600.79999999999]
["2025-02-05T12:49:24.000000000",6047.71,6080.0,0.4,0.45,32.4,32.9,0.051,-0.949,0.005,1656,17337,0.005,573,1401,1114.5,62600.79999999999]
["2025-02-05T12:49:24.000000000",6047.71,6085.0,0.3,0.35,37.2,37.8,0.038,-0.962,0.004,1066,13719,0.004,210,396,510.4,62600.79999999999]
["2025-02-05T12:49:24.000000000",6047.71,6090.0,0.2,0.25,42.2,42.7,0.027,-0.973,0.003,2155,15267,0.003,499,598,796.1999999999999,62600.79999999999]
["2025-02-05T12:49:24.000000000",6047.71,6095.0,0.15,0.2,47.1,47.7,0.021,-0.979,0.002,1159,4654,0.002,126,343,257.0,62600.79999999999]
["2025-02-05T12:49:24.000000000",6047.71,6100.0,0.1,0.15,52.1,52.7,0.015,-0.985,0.002,4298,7468,0.002,1495,351,1158.6,62600.79999999999]
["2025-02-05T12:49:24.000000000",6047.71,6105.0,0.05,0.15,57.0,57.6,0.012,-0.988,0.001,2452,4076,0.001,142,18,259.4,62600.79999999999]
["2025-02-05T12:49:24.000000000",6047.71,6110.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,2686,5090,0.001,209,43,289.5,62600.79999999999]
["2025-02-05T12:49:24.000000000",6047.71,6115.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,2050,3654,0.001,204,56,225.4,62600.79999999999]
["2025-02-05T12:49:24.000000000",6047.71,6120.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,1588,6563,0.0,177,36,0.0,62600.79999999999]
["2025-02-05T12:49:24.000000000",6047.71,6125.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,3254,8698,0.0,66,20,0.0,62600.79999999999]
["2025-02-05T12:49:24.000000000",6047.71,6130.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62600.79999999999]
["2025-02-05T12:49:24.000000000",6047.71,6135.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,4358,372,0.0,296,5,0.0,62600.79999999999]
["2025-02-05T12:49:24.000000000",6047.71,6140.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,62600.79999999999]
["2025-02-05T12:49:24.000000000",6047.71,6145.0,0.0,0.05,94.4,100.6,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62600.79999999999]
["2025-02-05T12:49:24.000000000",6047.71,6150.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62600.79999999999]
["2025-02-05T12:49:24.000000000",6047.71,6155.0,0.0,0.05,104.1,110.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62600.79999999999]
["2025-02-05T12:49:24.000000000",6047.71,6160.0,0.0,0.05,109.1,115.6,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,62600.79999999999]
["2025-02-05T12:49:24.000000000",6047.71,6165.0,0.0,0.05,114.1,120.6,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,62600.79999999999]
["2025-02-05T12:49:24.000000000",6047.71,6170.0,0.0,0.05,119.1,125.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62600.79999999999]
["2025-02-05T12:49:35.000000000",6047.8,5925.0,122.6,123.2,0.05,0.15,0.994,-0.006,0.0,64,21,0.0,2439,9462,0.0,62772.4]
["2025-02-05T12:49:35.000000000",6047.8,5930.0,117.7,118.2,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7721,0.0,62772.4]
["2025-02-05T12:49:35.000000000",6047.8,5935.0,112.7,113.2,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7138,0.0,62772.4]
["2025-02-05T12:49:35.000000000",6047.8,5940.0,107.7,108.3,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,8429,0.0,62772.4]
["2025-02-05T12:49:35.000000000",6047.8,5945.0,102.7,103.3,0.15,0.2,0.989,-0.011,0.001,84,37,0.001,2413,7351,249.70000000000005,62772.4]
["2025-02-05T12:49:35.000000000",6047.8,5950.0,97.7,98.3,0.15,0.2,0.988,-0.012,0.001,225,116,0.001,1822,14501,204.7,62772.4]
["2025-02-05T12:49:35.000000000",6047.8,5955.0,92.7,93.3,0.15,0.25,0.987,-0.013,0.001,74,709,0.001,816,14440,89.0,62772.4]
["2025-02-05T12:49:35.000000000",6047.8,5960.0,87.8,88.3,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18239,143.79999999999998,62772.4]
["2025-02-05T12:49:35.000000000",6047.8,5965.0,82.8,83.4,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13590,89.60000000000001,62772.4]
["2025-02-05T12:49:35.000000000",6047.8,5970.0,77.8,78.4,0.25,0.35,0.979,-0.021,0.001,126,295,0.001,2156,16374,228.2,62772.4]
["2025-02-05T12:49:35.000000000",6047.8,5975.0,72.9,73.4,0.3,0.4,0.975,-0.025,0.002,119,251,0.002,1413,13573,306.4,62772.4]
["2025-02-05T12:49:35.000000000",6047.8,5980.0,67.9,68.5,0.4,0.45,0.97,-0.03,0.002,205,1088,0.002,1413,21167,323.6,62772.4]
["2025-02-05T12:49:35.000000000",6047.8,5985.0,63.0,63.6,0.45,0.5,0.965,-0.035,0.002,269,561,0.002,695,23642,192.8,62772.4]
["2025-02-05T12:49:35.000000000",6047.8,5990.0,58.1,58.6,0.5,0.55,0.961,-0.039,0.003,667,1194,0.003,1135,20926,540.6,62772.4]
["2025-02-05T12:49:35.000000000",6047.8,5995.0,53.2,53.7,0.6,0.65,0.953,-0.047,0.003,448,1082,0.003,4534,27709,1494.6,62772.4]
["2025-02-05T12:49:35.000000000",6047.8,6000.0,48.3,48.8,0.7,0.8,0.943,-0.057,0.004,1027,2828,0.004,7885,41882,3564.8,62772.4]
["2025-02-05T12:49:35.000000000",6047.8,6005.0,43.4,44.0,0.85,0.9,0.931,-0.069,0.005,925,2724,0.005,682,18600,803.5,62772.4]
["2025-02-05T12:49:35.000000000",6047.8,6010.0,38.6,39.1,1.05,1.1,0.915,-0.085,0.006,326,4865,0.006,773,21702,659.4,62772.4]
["2025-02-05T12:49:35.000000000",6047.8,6015.0,33.9,34.4,1.3,1.35,0.895,-0.105,0.007,293,8735,0.007,727,23784,714.0,62772.4]
["2025-02-05T12:49:35.000000000",6047.8,6020.0,29.2,29.7,1.6,1.65,0.87,-0.13,0.009,491,15082,0.009,743,28081,1110.6,62772.4]
["2025-02-05T12:49:35.000000000",6047.8,6025.0,24.7,25.1,2.05,2.1,0.834,-0.166,0.011,772,20875,0.011,1883,26223,2920.5,62772.4]
["2025-02-05T12:49:35.000000000",6047.8,6030.0,20.3,20.7,2.6,2.7,0.79,-0.21,0.013,982,34886,0.013,851,20858,2382.9,62772.4]
["2025-02-05T12:49:35.000000000",6047.8,6035.0,16.1,16.4,3.4,3.5,0.731,-0.269,0.016,713,26466,0.016,1069,9984,2851.2,62772.4]
["2025-02-05T12:49:35.000000000",6047.8,6040.0,12.3,12.5,4.5,4.6,0.655,-0.345,0.019,1466,36857,0.019,1128,10531,4928.6,62772.4]
["2025-02-05T12:49:35.000000000",6047.8,6045.0,8.9,9.0,6.1,6.2,0.56,-0.44,0.021,1218,28774,0.021,820,9186,4279.8,62772.4]
["2025-02-05T12:49:35.000000000",6047.8,6050.0,6.1,6.2,8.3,8.4,0.452,-0.548,0.022,1588,59342,0.022,819,16039,5295.4,62772.4]
["2025-02-05T12:49:35.000000000",6047.8,6055.0,3.9,4.1,11.1,11.3,0.342,-0.658,0.021,4542,37463,0.021,505,2772,10598.7,62772.4]
["2025-02-05T12:49:35.000000000",6047.8,6060.0,2.5,2.55,14.6,14.8,0.244,-0.756,0.018,4781,48344,0.018,423,1521,9367.2,62772.4]
["2025-02-05T12:49:35.000000000",6047.8,6065.0,1.55,1.6,18.5,19.0,0.167,-0.833,0.014,1217,36447,0.014,293,517,2114.0,62772.4]
["2025-02-05T12:49:35.000000000",6047.8,6070.0,0.95,1.0,22.9,23.4,0.113,-0.887,0.01,1039,30822,0.01,296,520,1335.0000000000002,62772.4]
["2025-02-05T12:49:35.000000000",6047.8,6075.0,0.6,0.7,27.6,28.1,0.076,-0.924,0.008,1412,23951,0.008,304,849,1372.8,62772.4]
["2025-02-05T12:49:35.000000000",6047.8,6080.0,0.4,0.45,32.3,32.9,0.052,-0.948,0.005,1656,17337,0.005,573,1401,1114.5,62772.4]
["2025-02-05T12:49:35.000000000",6047.8,6085.0,0.3,0.35,37.2,37.8,0.039,-0.961,0.004,1066,13724,0.004,210,396,510.4,62772.4]
["2025-02-05T12:49:35.000000000",6047.8,6090.0,0.2,0.25,42.1,42.7,0.027,-0.973,0.003,2155,15318,0.003,499,598,796.1999999999999,62772.4]
["2025-02-05T12:49:35.000000000",6047.8,6095.0,0.15,0.2,47.1,47.6,0.021,-0.979,0.002,1159,4654,0.002,126,343,257.0,62772.4]
["2025-02-05T12:49:35.000000000",6047.8,6100.0,0.1,0.15,52.0,52.6,0.015,-0.985,0.002,4298,7472,0.002,1495,351,1158.6,62772.4]
["2025-02-05T12:49:35.000000000",6047.8,6105.0,0.05,0.15,57.0,57.6,0.012,-0.988,0.001,2452,4076,0.001,142,18,259.4,62772.4]
["2025-02-05T12:49:35.000000000",6047.8,6110.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,2686,5090,0.001,209,43,289.5,62772.4]
["2025-02-05T12:49:35.000000000",6047.8,6115.0,0.05,0.1,67.0,67.5,0.008,-0.992,0.001,2050,3654,0.001,204,56,225.4,62772.4]
["2025-02-05T12:49:35.000000000",6047.8,6120.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,1588,6563,0.0,177,36,0.0,62772.4]
["2025-02-05T12:49:35.000000000",6047.8,6125.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,3254,8698,0.0,66,20,0.0,62772.4]
["2025-02-05T12:49:35.000000000",6047.8,6130.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62772.4]
["2025-02-05T12:49:35.000000000",6047.8,6135.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,4358,372,0.0,296,5,0.0,62772.4]
["2025-02-05T12:49:35.000000000",6047.8,6140.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,62772.4]
["2025-02-05T12:49:35.000000000",6047.8,6145.0,0.0,0.05,94.3,100.3,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62772.4]
["2025-02-05T12:49:35.000000000",6047.8,6150.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62772.4]
["2025-02-05T12:49:35.000000000",6047.8,6155.0,0.0,0.05,103.6,110.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62772.4]
["2025-02-05T12:49:35.000000000",6047.8,6160.0,0.0,0.05,108.6,115.3,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,62772.4]
["2025-02-05T12:49:35.000000000",6047.8,6165.0,0.0,0.05,113.6,120.3,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,62772.4]
["2025-02-05T12:49:35.000000000",6047.8,6170.0,0.0,0.05,118.6,125.3,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62772.4]
["2025-02-05T12:49:46.000000000",6047.35,5925.0,121.9,122.5,0.1,0.15,0.994,-0.006,0.0,64,21,0.0,2439,9462,0.0,62772.4]
["2025-02-05T12:49:46.000000000",6047.35,5930.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7721,0.0,62772.4]
["2025-02-05T12:49:46.000000000",6047.35,5935.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7138,0.0,62772.4]
["2025-02-05T12:49:46.000000000",6047.35,5940.0,106.9,107.5,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,8430,0.0,62772.4]
["2025-02-05T12:49:46.000000000",6047.35,5945.0,101.9,102.5,0.15,0.2,0.989,-0.011,0.001,84,37,0.001,2413,7352,249.70000000000005,62772.4]
["2025-02-05T12:49:46.000000000",6047.35,5950.0,97.0,97.5,0.15,0.2,0.988,-0.012,0.001,225,116,0.001,1822,14501,204.7,62772.4]
["2025-02-05T12:49:46.000000000",6047.35,5955.0,92.0,92.6,0.2,0.25,0.987,-0.013,0.001,74,709,0.001,816,14440,89.0,62772.4]
["2025-02-05T12:49:46.000000000",6047.35,5960.0,87.0,87.6,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18239,143.79999999999998,62772.4]
["2025-02-05T12:49:46.000000000",6047.35,5965.0,82.1,82.6,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13590,89.60000000000001,62772.4]
["2025-02-05T12:49:46.000000000",6047.35,5970.0,77.1,77.7,0.3,0.35,0.979,-0.021,0.001,126,295,0.001,2156,16374,228.2,62772.4]
["2025-02-05T12:49:46.000000000",6047.35,5975.0,72.1,72.7,0.35,0.4,0.975,-0.025,0.002,119,251,0.002,1413,13574,306.4,62772.4]
["2025-02-05T12:49:46.000000000",6047.35,5980.0,67.2,67.7,0.4,0.45,0.97,-0.03,0.002,205,1088,0.002,1413,21167,323.6,62772.4]
["2025-02-05T12:49:46.000000000",6047.35,5985.0,62.3,62.8,0.45,0.5,0.965,-0.035,0.002,269,561,0.002,695,23652,192.8,62772.4]
["2025-02-05T12:49:46.000000000",6047.35,5990.0,57.3,57.9,0.5,0.55,0.961,-0.039,0.003,667,1194,0.003,1135,20926,540.6,62772.4]
["2025-02-05T12:49:46.000000000",6047.35,5995.0,52.4,53.0,0.6,0.65,0.953,-0.047,0.003,448,1082,0.003,4534,27735,1494.6,62772.4]
["2025-02-05T12:49:46.000000000",6047.35,6000.0,47.6,48.1,0.75,0.8,0.943,-0.057,0.004,1027,2828,0.004,7885,41888,3564.8,62772.4]
["2025-02-05T12:49:46.000000000",6047.35,6005.0,42.7,43.2,0.9,0.95,0.931,-0.069,0.005,925,2724,0.005,682,18675,803.5,62772.4]
["2025-02-05T12:49:46.000000000",6047.35,6010.0,37.9,38.4,1.1,1.15,0.915,-0.085,0.006,326,4865,0.006,773,21707,659.4,62772.4]
["2025-02-05T12:49:46.000000000",6047.35,6015.0,33.2,33.7,1.35,1.4,0.895,-0.105,0.007,293,8735,0.007,727,23802,714.0,62772.4]
["2025-02-05T12:49:46.000000000",6047.35,6020.0,28.5,29.0,1.65,1.75,0.87,-0.13,0.009,491,15082,0.009,743,28084,1110.6,62772.4]
["2025-02-05T12:49:46.000000000",6047.35,6025.0,24.0,24.4,2.1,2.2,0.834,-0.166,0.011,772,20875,0.011,1883,26229,2920.5,62772.4]
["2025-02-05T12:49:46.000000000",6047.35,6030.0,19.8,20.0,2.75,2.8,0.79,-0.21,0.013,982,34888,0.013,851,20861,2382.9,62772.4]
["2025-02-05T12:49:46.000000000",6047.35,6035.0,15.5,15.8,3.5,3.7,0.731,-0.269,0.016,713,26477,0.016,1069,10002,2851.2,62772.4]
["2025-02-05T12:49:46.000000000",6047.35,6040.0,11.8,11.9,4.7,4.9,0.655,-0.345,0.019,1466,36888,0.019,1128,10547,4928.6,62772.4]
["2025-02-05T12:49:46.000000000",6047.35,6045.0,8.5,8.6,6.4,6.5,0.56,-0.44,0.021,1218,28790,0.021,820,9194,4279.8,62772.4]
["2025-02-05T12:49:46.000000000",6047.35,6050.0,5.8,5.9,8.7,8.8,0.452,-0.548,0.022,1588,59367,0.022,819,16052,5295.4,62772.4]
["2025-02-05T12:49:46.000000000",6047.35,6055.0,3.7,3.8,11.7,11.8,0.342,-0.658,0.021,4542,37487,0.021,505,2772,10598.7,62772.4]
["2025-02-05T12:49:46.000000000",6047.35,6060.0,2.3,2.35,15.1,15.4,0.244,-0.756,0.018,4781,48373,0.018,423,1525,9367.2,62772.4]
["2025-02-05T12:49:46.000000000",6047.35,6065.0,1.45,1.5,19.2,19.6,0.167,-0.833,0.014,1217,36470,0.014,293,517,2114.0,62772.4]
["2025-02-05T12:49:46.000000000",6047.35,6070.0,0.9,0.95,23.6,24.1,0.113,-0.887,0.01,1039,30832,0.01,296,520,1335.0000000000002,62772.4]
["2025-02-05T12:49:46.000000000",6047.35,6075.0,0.6,0.65,28.3,28.8,0.076,-0.924,0.008,1412,23953,0.008,304,849,1372.8,62772.4]
["2025-02-05T12:49:46.000000000",6047.35,6080.0,0.4,0.45,33.1,33.6,0.052,-0.948,0.005,1656,17338,0.005,573,1401,1114.5,62772.4]
["2025-02-05T12:49:46.000000000",6047.35,6085.0,0.25,0.3,37.9,38.5,0.039,-0.961,0.004,1066,13725,0.004,210,396,510.4,62772.4]
["2025-02-05T12:49:46.000000000",6047.35,6090.0,0.2,0.25,42.9,43.4,0.027,-0.973,0.003,2155,15318,0.003,499,598,796.1999999999999,62772.4]
["2025-02-05T12:49:46.000000000",6047.35,6095.0,0.15,0.2,47.8,48.4,0.021,-0.979,0.002,1159,4684,0.002,126,343,257.0,62772.4]
["2025-02-05T12:49:46.000000000",6047.35,6100.0,0.1,0.15,52.8,53.3,0.015,-0.985,0.002,4298,7474,0.002,1495,351,1158.6,62772.4]
["2025-02-05T12:49:46.000000000",6047.35,6105.0,0.05,0.15,57.7,58.3,0.012,-0.988,0.001,2452,4077,0.001,142,18,259.4,62772.4]
["2025-02-05T12:49:46.000000000",6047.35,6110.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,2686,5090,0.001,209,43,289.5,62772.4]
["2025-02-05T12:49:46.000000000",6047.35,6115.0,0.05,0.1,67.7,68.3,0.008,-0.992,0.001,2050,3654,0.001,204,56,225.4,62772.4]
["2025-02-05T12:49:46.000000000",6047.35,6120.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,1588,6563,0.0,177,36,0.0,62772.4]
["2025-02-05T12:49:46.000000000",6047.35,6125.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,3254,8698,0.0,66,20,0.0,62772.4]
["2025-02-05T12:49:46.000000000",6047.35,6130.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62772.4]
["2025-02-05T12:49:46.000000000",6047.35,6135.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,4358,372,0.0,296,5,0.0,62772.4]
["2025-02-05T12:49:46.000000000",6047.35,6140.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,62772.4]
["2025-02-05T12:49:46.000000000",6047.35,6145.0,0.0,0.05,94.3,100.8,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62772.4]
["2025-02-05T12:49:46.000000000",6047.35,6150.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62772.4]
["2025-02-05T12:49:46.000000000",6047.35,6155.0,0.0,0.05,103.6,110.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62772.4]
["2025-02-05T12:49:46.000000000",6047.35,6160.0,0.0,0.05,108.6,115.8,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,62772.4]
["2025-02-05T12:49:46.000000000",6047.35,6165.0,0.0,0.05,113.6,120.8,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,62772.4]
["2025-02-05T12:49:46.000000000",6047.35,6170.0,0.0,0.05,118.6,125.8,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62772.4]
["2025-02-05T12:49:57.000000000",6047.61,5925.0,122.0,122.6,0.1,0.15,0.994,-0.006,0.0,64,21,0.0,2439,9462,0.0,62747.29999999999]
["2025-02-05T12:49:57.000000000",6047.61,5930.0,117.1,117.6,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7721,0.0,62747.29999999999]
["2025-02-05T12:49:57.000000000",6047.61,5935.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7138,0.0,62747.29999999999]
["2025-02-05T12:49:57.000000000",6047.61,5940.0,107.1,107.7,0.1,0.15,0.992,-0.008,0.001,149,525,0.001,1316,8430,146.5,62747.29999999999]
["2025-02-05T12:49:57.000000000",6047.61,5945.0,102.1,102.7,0.15,0.2,0.989,-0.011,0.001,84,37,0.001,2413,7352,249.70000000000005,62747.29999999999]
["2025-02-05T12:49:57.000000000",6047.61,5950.0,97.1,97.7,0.15,0.2,0.988,-0.012,0.001,225,116,0.001,1822,14501,204.7,62747.29999999999]
["2025-02-05T12:49:57.000000000",6047.61,5955.0,92.2,92.7,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14440,89.0,62747.29999999999]
["2025-02-05T12:49:57.000000000",6047.61,5960.0,87.2,87.8,0.2,0.25,0.984,-0.015,0.001,357,811,0.001,1081,18239,143.79999999999998,62747.29999999999]
["2025-02-05T12:49:57.000000000",6047.61,5965.0,82.2,82.8,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13590,89.60000000000001,62747.29999999999]
["2025-02-05T12:49:57.000000000",6047.61,5970.0,77.3,77.8,0.3,0.35,0.978,-0.022,0.001,126,295,0.001,2156,16374,228.2,62747.29999999999]
["2025-02-05T12:49:57.000000000",6047.61,5975.0,72.3,72.9,0.35,0.4,0.975,-0.025,0.002,119,251,0.002,1413,13574,306.4,62747.29999999999]
["2025-02-05T12:49:57.000000000",6047.61,5980.0,67.3,67.9,0.4,0.45,0.97,-0.03,0.002,205,1088,0.002,1413,21167,323.6,62747.29999999999]
["2025-02-05T12:49:57.000000000",6047.61,5985.0,62.4,63.0,0.45,0.5,0.965,-0.035,0.002,269,561,0.002,695,23652,192.8,62747.29999999999]
["2025-02-05T12:49:57.000000000",6047.61,5990.0,57.5,58.1,0.55,0.6,0.96,-0.04,0.003,667,1194,0.003,1135,20934,540.6,62747.29999999999]
["2025-02-05T12:49:57.000000000",6047.61,5995.0,52.6,53.2,0.6,0.7,0.952,-0.048,0.003,448,1082,0.003,4534,27740,1494.6,62747.29999999999]
["2025-02-05T12:49:57.000000000",6047.61,6000.0,47.7,48.3,0.75,0.8,0.941,-0.059,0.004,1027,2828,0.004,7885,42711,3564.8,62747.29999999999]
["2025-02-05T12:49:57.000000000",6047.61,6005.0,42.9,43.4,0.9,0.95,0.928,-0.072,0.005,925,2724,0.005,682,18675,803.5,62747.29999999999]
["2025-02-05T12:49:57.000000000",6047.61,6010.0,38.1,38.6,1.1,1.15,0.912,-0.088,0.006,326,4865,0.006,773,21707,659.4,62747.29999999999]
["2025-02-05T12:49:57.000000000",6047.61,6015.0,33.3,33.8,1.35,1.4,0.891,-0.108,0.007,293,8735,0.007,727,23804,714.0,62747.29999999999]
["2025-02-05T12:49:57.000000000",6047.61,6020.0,28.7,29.2,1.65,1.7,0.865,-0.135,0.009,491,15082,0.009,743,28102,1110.6,62747.29999999999]
["2025-02-05T12:49:57.000000000",6047.61,6025.0,24.2,24.6,2.1,2.15,0.828,-0.172,0.011,772,20875,0.011,1883,26231,2920.5,62747.29999999999]
["2025-02-05T12:49:57.000000000",6047.61,6030.0,19.8,20.3,2.7,2.75,0.782,-0.218,0.013,982,34896,0.013,851,20862,2382.9,62747.29999999999]
["2025-02-05T12:49:57.000000000",6047.61,6035.0,15.7,16.0,3.5,3.6,0.721,-0.279,0.016,713,26478,0.016,1069,10002,2851.2,62747.29999999999]
["2025-02-05T12:49:57.000000000",6047.61,6040.0,11.9,12.1,4.7,4.8,0.643,-0.357,0.019,1466,36889,0.019,1128,10564,4928.6,62747.29999999999]
["2025-02-05T12:49:57.000000000",6047.61,6045.0,8.6,8.8,6.3,6.5,0.549,-0.451,0.021,1218,28837,0.021,820,9206,4279.8,62747.29999999999]
["2025-02-05T12:49:57.000000000",6047.61,6050.0,5.9,6.0,8.5,8.7,0.44,-0.56,0.022,1588,59370,0.022,819,16072,5295.4,62747.29999999999]
["2025-02-05T12:49:57.000000000",6047.61,6055.0,3.8,3.9,11.5,11.7,0.329,-0.671,0.021,4542,37495,0.021,505,2772,10598.7,62747.29999999999]
["2025-02-05T12:49:57.000000000",6047.61,6060.0,2.35,2.45,15.0,15.2,0.231,-0.768,0.018,4781,48383,0.018,423,1525,9367.2,62747.29999999999]
["2025-02-05T12:49:57.000000000",6047.61,6065.0,1.45,1.55,19.0,19.5,0.159,-0.841,0.014,1217,36474,0.014,293,517,2114.0,62747.29999999999]
["2025-02-05T12:49:57.000000000",6047.61,6070.0,0.95,1.0,23.5,24.0,0.108,-0.892,0.01,1039,30847,0.01,296,520,1335.0000000000002,62747.29999999999]
["2025-02-05T12:49:57.000000000",6047.61,6075.0,0.6,0.65,28.1,28.7,0.074,-0.926,0.007,1412,23954,0.007,304,849,1201.2,62747.29999999999]
["2025-02-05T12:49:57.000000000",6047.61,6080.0,0.4,0.45,32.9,33.5,0.051,-0.949,0.005,1656,17339,0.005,573,1401,1114.5,62747.29999999999]
["2025-02-05T12:49:57.000000000",6047.61,6085.0,0.25,0.3,37.8,38.4,0.034,-0.966,0.004,1066,13725,0.004,210,396,510.4,62747.29999999999]
["2025-02-05T12:49:57.000000000",6047.61,6090.0,0.2,0.25,42.7,43.3,0.027,-0.973,0.003,2155,15324,0.003,499,598,796.1999999999999,62747.29999999999]
["2025-02-05T12:49:57.000000000",6047.61,6095.0,0.15,0.2,47.6,48.2,0.02,-0.979,0.002,1159,4685,0.002,126,343,257.0,62747.29999999999]
["2025-02-05T12:49:57.000000000",6047.61,6100.0,0.1,0.15,52.6,53.2,0.015,-0.985,0.002,4298,7474,0.002,1495,351,1158.6,62747.29999999999]
["2025-02-05T12:49:57.000000000",6047.61,6105.0,0.05,0.15,57.6,58.2,0.012,-0.988,0.001,2452,4078,0.001,142,18,259.4,62747.29999999999]
["2025-02-05T12:49:57.000000000",6047.61,6110.0,0.05,0.1,62.6,63.1,0.009,-0.991,0.001,2686,5090,0.001,209,43,289.5,62747.29999999999]
["2025-02-05T12:49:57.000000000",6047.61,6115.0,0.05,0.1,67.5,68.1,0.008,-0.992,0.001,2050,3654,0.001,204,56,225.4,62747.29999999999]
["2025-02-05T12:49:57.000000000",6047.61,6120.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,1588,6578,0.0,177,36,0.0,62747.29999999999]
["2025-02-05T12:49:57.000000000",6047.61,6125.0,0.0,0.05,77.4,78.2,0.003,-0.997,0.0,3254,8703,0.0,66,20,0.0,62747.29999999999]
["2025-02-05T12:49:57.000000000",6047.61,6130.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62747.29999999999]
["2025-02-05T12:49:57.000000000",6047.61,6135.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,4358,372,0.0,296,5,0.0,62747.29999999999]
["2025-02-05T12:49:57.000000000",6047.61,6140.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,62747.29999999999]
["2025-02-05T12:49:57.000000000",6047.61,6145.0,0.0,0.05,94.6,101.0,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62747.29999999999]
["2025-02-05T12:49:57.000000000",6047.61,6150.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62747.29999999999]
["2025-02-05T12:49:57.000000000",6047.61,6155.0,0.0,0.05,104.7,110.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62747.29999999999]
["2025-02-05T12:49:57.000000000",6047.61,6160.0,0.0,0.05,109.7,115.8,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,62747.29999999999]
["2025-02-05T12:49:57.000000000",6047.61,6165.0,0.0,0.05,114.7,120.8,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,62747.29999999999]
["2025-02-05T12:49:57.000000000",6047.61,6170.0,0.0,0.05,119.6,125.7,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62747.29999999999]
["2025-02-05T12:50:09.000000000",6047.88,5925.0,122.3,122.9,0.1,0.15,0.992,-0.007,0.0,64,21,0.0,2439,9462,0.0,62600.79999999999]
["2025-02-05T12:50:09.000000000",6047.88,5930.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7721,0.0,62600.79999999999]
["2025-02-05T12:50:09.000000000",6047.88,5935.0,112.4,112.9,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7139,0.0,62600.79999999999]
["2025-02-05T12:50:09.000000000",6047.88,5940.0,107.4,107.9,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,8431,0.0,62600.79999999999]
["2025-02-05T12:50:09.000000000",6047.88,5945.0,102.4,103.0,0.15,0.2,0.989,-0.011,0.001,84,37,0.001,2413,7352,249.70000000000005,62600.79999999999]
["2025-02-05T12:50:09.000000000",6047.88,5950.0,97.4,98.0,0.15,0.2,0.988,-0.012,0.001,225,116,0.001,1822,14506,204.7,62600.79999999999]
["2025-02-05T12:50:09.000000000",6047.88,5955.0,92.4,93.0,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14448,89.0,62600.79999999999]
["2025-02-05T12:50:09.000000000",6047.88,5960.0,87.5,88.0,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18240,143.79999999999998,62600.79999999999]
["2025-02-05T12:50:09.000000000",6047.88,5965.0,82.5,83.1,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13590,89.60000000000001,62600.79999999999]
["2025-02-05T12:50:09.000000000",6047.88,5970.0,77.5,78.1,0.3,0.35,0.978,-0.022,0.001,126,295,0.001,2156,16377,228.2,62600.79999999999]
["2025-02-05T12:50:09.000000000",6047.88,5975.0,72.6,73.1,0.35,0.4,0.974,-0.026,0.002,119,251,0.002,1413,13574,306.4,62600.79999999999]
["2025-02-05T12:50:09.000000000",6047.88,5980.0,67.6,68.2,0.4,0.45,0.97,-0.03,0.002,205,1088,0.002,1413,21168,323.6,62600.79999999999]
["2025-02-05T12:50:09.000000000",6047.88,5985.0,62.7,63.3,0.45,0.5,0.965,-0.035,0.002,269,561,0.002,695,23652,192.8,62600.79999999999]
["2025-02-05T12:50:09.000000000",6047.88,5990.0,57.8,58.3,0.5,0.6,0.959,-0.041,0.003,667,1194,0.003,1135,20948,540.6,62600.79999999999]
["2025-02-05T12:50:09.000000000",6047.88,5995.0,52.9,53.4,0.6,0.7,0.951,-0.049,0.003,448,1082,0.003,4534,27742,1494.6,62600.79999999999]
["2025-02-05T12:50:09.000000000",6047.88,6000.0,48.0,48.5,0.75,0.8,0.941,-0.059,0.004,1027,2828,0.004,7885,42715,3564.8,62600.79999999999]
["2025-02-05T12:50:09.000000000",6047.88,6005.0,43.2,43.7,0.9,0.95,0.929,-0.071,0.005,925,2724,0.005,682,18676,803.5,62600.79999999999]
["2025-02-05T12:50:09.000000000",6047.88,6010.0,38.3,38.8,1.05,1.15,0.912,-0.087,0.006,326,4865,0.006,773,21715,659.4,62600.79999999999]
["2025-02-05T12:50:09.000000000",6047.88,6015.0,33.6,34.1,1.3,1.4,0.892,-0.108,0.007,293,8736,0.007,727,23805,714.0,62600.79999999999]
["2025-02-05T12:50:09.000000000",6047.88,6020.0,28.9,29.4,1.65,1.7,0.867,-0.133,0.009,491,15082,0.009,743,28107,1110.6,62600.79999999999]
["2025-02-05T12:50:09.000000000",6047.88,6025.0,24.4,24.8,2.05,2.15,0.832,-0.168,0.011,772,20875,0.011,1883,26232,2920.5,62600.79999999999]
["2025-02-05T12:50:09.000000000",6047.88,6030.0,20.0,20.3,2.65,2.75,0.786,-0.214,0.013,982,34904,0.013,851,20870,2382.9,62600.79999999999]
["2025-02-05T12:50:09.000000000",6047.88,6035.0,15.9,16.1,3.5,3.6,0.726,-0.274,0.016,713,26478,0.016,1069,10004,2851.2,62600.79999999999]
["2025-02-05T12:50:09.000000000",6047.88,6040.0,12.1,12.3,4.6,4.7,0.648,-0.352,0.019,1466,36890,0.019,1128,10579,4928.6,62600.79999999999]
["2025-02-05T12:50:09.000000000",6047.88,6045.0,8.7,8.9,6.2,6.3,0.555,-0.445,0.021,1218,28865,0.021,820,9216,4279.8,62600.79999999999]
["2025-02-05T12:50:09.000000000",6047.88,6050.0,5.9,6.1,8.4,8.6,0.446,-0.554,0.022,1588,59374,0.022,819,16102,5295.4,62600.79999999999]
["2025-02-05T12:50:09.000000000",6047.88,6055.0,3.8,4.0,11.3,11.4,0.335,-0.665,0.021,4542,37497,0.021,505,2772,10598.7,62600.79999999999]
["2025-02-05T12:50:09.000000000",6047.88,6060.0,2.4,2.45,14.8,15.1,0.237,-0.763,0.018,4781,48389,0.018,423,1525,9367.2,62600.79999999999]
["2025-02-05T12:50:09.000000000",6047.88,6065.0,1.5,1.55,18.8,19.2,0.162,-0.838,0.014,1217,36475,0.014,293,517,2114.0,62600.79999999999]
["2025-02-05T12:50:09.000000000",6047.88,6070.0,0.95,1.0,23.3,23.7,0.109,-0.891,0.01,1039,30860,0.01,296,520,1335.0000000000002,62600.79999999999]
["2025-02-05T12:50:09.000000000",6047.88,6075.0,0.6,0.65,27.9,28.4,0.074,-0.926,0.007,1412,23954,0.007,304,849,1201.2,62600.79999999999]
["2025-02-05T12:50:09.000000000",6047.88,6080.0,0.4,0.45,32.6,33.2,0.051,-0.949,0.005,1656,17339,0.005,573,1401,1114.5,62600.79999999999]
["2025-02-05T12:50:09.000000000",6047.88,6085.0,0.25,0.3,37.5,38.1,0.034,-0.966,0.004,1066,13726,0.004,210,396,510.4,62600.79999999999]
["2025-02-05T12:50:09.000000000",6047.88,6090.0,0.2,0.25,42.4,43.0,0.027,-0.973,0.003,2155,15324,0.003,499,598,796.1999999999999,62600.79999999999]
["2025-02-05T12:50:09.000000000",6047.88,6095.0,0.15,0.2,47.4,47.9,0.021,-0.979,0.002,1159,4685,0.002,126,343,257.0,62600.79999999999]
["2025-02-05T12:50:09.000000000",6047.88,6100.0,0.1,0.15,52.3,52.9,0.015,-0.985,0.002,4298,7474,0.002,1495,351,1158.6,62600.79999999999]
["2025-02-05T12:50:09.000000000",6047.88,6105.0,0.05,0.15,57.3,57.9,0.012,-0.988,0.001,2452,4078,0.001,142,18,259.4,62600.79999999999]
["2025-02-05T12:50:09.000000000",6047.88,6110.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,2686,5090,0.001,209,43,289.5,62600.79999999999]
["2025-02-05T12:50:09.000000000",6047.88,6115.0,0.05,0.1,67.3,67.8,0.008,-0.992,0.001,2050,3654,0.001,204,56,225.4,62600.79999999999]
["2025-02-05T12:50:09.000000000",6047.88,6120.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,1588,6584,0.0,177,36,0.0,62600.79999999999]
["2025-02-05T12:50:09.000000000",6047.88,6125.0,0.0,0.05,77.2,78.0,0.003,-0.997,0.0,3254,8703,0.0,66,20,0.0,62600.79999999999]
["2025-02-05T12:50:09.000000000",6047.88,6130.0,0.0,0.05,82.2,83.0,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62600.79999999999]
["2025-02-05T12:50:09.000000000",6047.88,6135.0,0.0,0.05,87.2,88.0,0.003,-0.997,0.0,4358,372,0.0,296,5,0.0,62600.79999999999]
["2025-02-05T12:50:09.000000000",6047.88,6140.0,0.0,0.05,92.2,93.0,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,62600.79999999999]
["2025-02-05T12:50:09.000000000",6047.88,6145.0,0.0,0.05,94.4,100.8,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62600.79999999999]
["2025-02-05T12:50:09.000000000",6047.88,6150.0,0.0,0.05,102.2,103.0,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62600.79999999999]
["2025-02-05T12:50:09.000000000",6047.88,6155.0,0.0,0.05,104.4,110.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62600.79999999999]
["2025-02-05T12:50:09.000000000",6047.88,6160.0,0.0,0.05,109.4,115.8,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,62600.79999999999]
["2025-02-05T12:50:09.000000000",6047.88,6165.0,0.0,0.05,114.4,120.8,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,62600.79999999999]
["2025-02-05T12:50:09.000000000",6047.88,6170.0,0.0,0.05,119.4,125.8,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62600.79999999999]
["2025-02-05T12:50:20.000000000",6047.59,5925.0,122.1,122.7,0.1,0.15,0.992,-0.007,0.0,64,21,0.0,2439,9463,0.0,62600.79999999999]
["2025-02-05T12:50:20.000000000",6047.59,5930.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7722,0.0,62600.79999999999]
["2025-02-05T12:50:20.000000000",6047.59,5935.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7139,0.0,62600.79999999999]
["2025-02-05T12:50:20.000000000",6047.59,5940.0,107.1,107.7,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,8432,0.0,62600.79999999999]
["2025-02-05T12:50:20.000000000",6047.59,5945.0,102.1,102.7,0.15,0.2,0.989,-0.011,0.001,84,37,0.001,2413,7352,249.70000000000005,62600.79999999999]
["2025-02-05T12:50:20.000000000",6047.59,5950.0,97.2,97.7,0.15,0.2,0.988,-0.012,0.001,225,116,0.001,1822,14508,204.7,62600.79999999999]
["2025-02-05T12:50:20.000000000",6047.59,5955.0,92.2,92.8,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14452,89.0,62600.79999999999]
["2025-02-05T12:50:20.000000000",6047.59,5960.0,87.2,87.8,0.2,0.3,0.985,-0.015,0.001,357,811,0.001,1081,18240,143.79999999999998,62600.79999999999]
["2025-02-05T12:50:20.000000000",6047.59,5965.0,82.3,82.8,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13590,89.60000000000001,62600.79999999999]
["2025-02-05T12:50:20.000000000",6047.59,5970.0,77.3,77.9,0.3,0.35,0.978,-0.022,0.001,126,295,0.001,2156,16377,228.2,62600.79999999999]
["2025-02-05T12:50:20.000000000",6047.59,5975.0,72.3,72.9,0.35,0.4,0.974,-0.026,0.002,119,252,0.002,1413,13574,306.4,62600.79999999999]
["2025-02-05T12:50:20.000000000",6047.59,5980.0,67.4,68.0,0.4,0.45,0.97,-0.03,0.002,205,1088,0.002,1413,21170,323.6,62600.79999999999]
["2025-02-05T12:50:20.000000000",6047.59,5985.0,62.5,63.0,0.45,0.5,0.965,-0.035,0.002,269,561,0.002,695,23657,192.8,62600.79999999999]
["2025-02-05T12:50:20.000000000",6047.59,5990.0,57.5,58.1,0.5,0.6,0.959,-0.041,0.003,667,1194,0.003,1135,20948,540.6,62600.79999999999]
["2025-02-05T12:50:20.000000000",6047.59,5995.0,52.6,53.2,0.6,0.7,0.951,-0.049,0.003,448,1082,0.003,4534,27742,1494.6,62600.79999999999]
["2025-02-05T12:50:20.000000000",6047.59,6000.0,47.8,48.3,0.75,0.8,0.941,-0.059,0.004,1027,2828,0.004,7885,42735,3564.8,62600.79999999999]
["2025-02-05T12:50:20.000000000",6047.59,6005.0,42.9,43.4,0.9,0.95,0.929,-0.071,0.005,925,2724,0.005,682,18676,803.5,62600.79999999999]
["2025-02-05T12:50:20.000000000",6047.59,6010.0,38.1,38.6,1.05,1.15,0.912,-0.087,0.006,326,4865,0.006,773,21717,659.4,62600.79999999999]
["2025-02-05T12:50:20.000000000",6047.59,6015.0,33.4,33.8,1.3,1.4,0.892,-0.108,0.007,293,8736,0.007,727,23808,714.0,62600.79999999999]
["2025-02-05T12:50:20.000000000",6047.59,6020.0,28.7,29.1,1.65,1.7,0.867,-0.133,0.009,491,15084,0.009,743,28161,1110.6,62600.79999999999]
["2025-02-05T12:50:20.000000000",6047.59,6025.0,24.2,24.6,2.1,2.15,0.832,-0.168,0.011,772,20879,0.011,1883,26292,2920.5,62600.79999999999]
["2025-02-05T12:50:20.000000000",6047.59,6030.0,19.8,20.2,2.65,2.75,0.786,-0.214,0.013,982,34905,0.013,851,20957,2382.9,62600.79999999999]
["2025-02-05T12:50:20.000000000",6047.59,6035.0,15.6,15.9,3.5,3.6,0.726,-0.274,0.016,713,26479,0.016,1069,10013,2851.2,62600.79999999999]
["2025-02-05T12:50:20.000000000",6047.59,6040.0,11.9,12.1,4.7,4.8,0.648,-0.352,0.019,1466,36891,0.019,1128,10609,4928.6,62600.79999999999]
["2025-02-05T12:50:20.000000000",6047.59,6045.0,8.6,8.7,6.3,6.4,0.555,-0.445,0.021,1218,28890,0.021,820,9223,4279.8,62600.79999999999]
["2025-02-05T12:50:20.000000000",6047.59,6050.0,5.8,6.0,8.5,8.7,0.446,-0.554,0.022,1588,59387,0.022,819,16102,5295.4,62600.79999999999]
["2025-02-05T12:50:20.000000000",6047.59,6055.0,3.8,3.9,11.4,11.6,0.335,-0.665,0.021,4542,37502,0.021,505,2773,10598.7,62600.79999999999]
["2025-02-05T12:50:20.000000000",6047.59,6060.0,2.35,2.4,15.0,15.3,0.237,-0.763,0.018,4781,48412,0.018,423,1525,9367.2,62600.79999999999]
["2025-02-05T12:50:20.000000000",6047.59,6065.0,1.45,1.5,19.0,19.4,0.162,-0.838,0.014,1217,36526,0.014,293,517,2114.0,62600.79999999999]
["2025-02-05T12:50:20.000000000",6047.59,6070.0,0.9,0.95,23.5,23.9,0.109,-0.891,0.01,1039,30866,0.01,296,521,1335.0000000000002,62600.79999999999]
["2025-02-05T12:50:20.000000000",6047.59,6075.0,0.6,0.65,28.1,28.6,0.074,-0.926,0.007,1412,23956,0.007,304,849,1201.2,62600.79999999999]
["2025-02-05T12:50:20.000000000",6047.59,6080.0,0.4,0.45,32.9,33.4,0.051,-0.949,0.005,1656,17340,0.005,573,1401,1114.5,62600.79999999999]
["2025-02-05T12:50:20.000000000",6047.59,6085.0,0.25,0.3,37.7,38.3,0.034,-0.966,0.004,1066,13726,0.004,210,396,510.4,62600.79999999999]
["2025-02-05T12:50:20.000000000",6047.59,6090.0,0.2,0.25,42.7,43.2,0.027,-0.973,0.003,2155,15324,0.003,499,598,796.1999999999999,62600.79999999999]
["2025-02-05T12:50:20.000000000",6047.59,6095.0,0.15,0.2,47.6,48.2,0.021,-0.979,0.002,1159,4685,0.002,126,343,257.0,62600.79999999999]
["2025-02-05T12:50:20.000000000",6047.59,6100.0,0.1,0.15,52.6,53.2,0.015,-0.985,0.002,4298,7474,0.002,1495,351,1158.6,62600.79999999999]
["2025-02-05T12:50:20.000000000",6047.59,6105.0,0.05,0.15,57.5,58.1,0.012,-0.988,0.001,2452,4078,0.001,142,18,259.4,62600.79999999999]
["2025-02-05T12:50:20.000000000",6047.59,6110.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,2686,5094,0.001,209,43,289.5,62600.79999999999]
["2025-02-05T12:50:20.000000000",6047.59,6115.0,0.05,0.1,67.5,68.1,0.008,-0.992,0.001,2050,3654,0.001,204,56,225.4,62600.79999999999]
["2025-02-05T12:50:20.000000000",6047.59,6120.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,1588,6588,0.0,177,36,0.0,62600.79999999999]
["2025-02-05T12:50:20.000000000",6047.59,6125.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,3254,8703,0.0,66,20,0.0,62600.79999999999]
["2025-02-05T12:50:20.000000000",6047.59,6130.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62600.79999999999]
["2025-02-05T12:50:20.000000000",6047.59,6135.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,4358,372,0.0,296,5,0.0,62600.79999999999]
["2025-02-05T12:50:20.000000000",6047.59,6140.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,62600.79999999999]
["2025-02-05T12:50:20.000000000",6047.59,6145.0,0.0,0.05,94.3,100.9,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62600.79999999999]
["2025-02-05T12:50:20.000000000",6047.59,6150.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62600.79999999999]
["2025-02-05T12:50:20.000000000",6047.59,6155.0,0.0,0.05,104.7,110.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62600.79999999999]
["2025-02-05T12:50:20.000000000",6047.59,6160.0,0.0,0.05,109.7,116.0,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,62600.79999999999]
["2025-02-05T12:50:20.000000000",6047.59,6165.0,0.0,0.05,114.7,121.0,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,62600.79999999999]
["2025-02-05T12:50:20.000000000",6047.59,6170.0,0.0,0.05,119.7,126.0,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62600.79999999999]
["2025-02-05T12:50:31.000000000",6047.42,5925.0,122.1,122.7,0.1,0.15,0.992,-0.007,0.0,64,21,0.0,2439,9463,0.0,62600.79999999999]
["2025-02-05T12:50:31.000000000",6047.42,5930.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7723,0.0,62600.79999999999]
["2025-02-05T12:50:31.000000000",6047.42,5935.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7139,0.0,62600.79999999999]
["2025-02-05T12:50:31.000000000",6047.42,5940.0,107.1,107.7,0.15,0.2,0.992,-0.008,0.0,149,525,0.0,1316,8444,0.0,62600.79999999999]
["2025-02-05T12:50:31.000000000",6047.42,5945.0,102.1,102.7,0.15,0.2,0.989,-0.011,0.001,84,37,0.001,2413,7352,249.70000000000005,62600.79999999999]
["2025-02-05T12:50:31.000000000",6047.42,5950.0,97.2,97.8,0.15,0.2,0.988,-0.012,0.001,225,116,0.001,1822,14508,204.7,62600.79999999999]
["2025-02-05T12:50:31.000000000",6047.42,5955.0,92.2,92.8,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14452,89.0,62600.79999999999]
["2025-02-05T12:50:31.000000000",6047.42,5960.0,87.2,87.8,0.2,0.3,0.983,-0.017,0.001,357,811,0.001,1081,18240,143.79999999999998,62600.79999999999]
["2025-02-05T12:50:31.000000000",6047.42,5965.0,82.3,82.8,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13594,89.60000000000001,62600.79999999999]
["2025-02-05T12:50:31.000000000",6047.42,5970.0,77.3,77.9,0.3,0.35,0.978,-0.022,0.001,126,295,0.001,2156,16377,228.2,62600.79999999999]
["2025-02-05T12:50:31.000000000",6047.42,5975.0,72.3,72.9,0.35,0.4,0.974,-0.026,0.002,119,252,0.002,1413,13759,306.4,62600.79999999999]
["2025-02-05T12:50:31.000000000",6047.42,5980.0,67.4,68.0,0.4,0.45,0.97,-0.03,0.002,205,1088,0.002,1413,21170,323.6,62600.79999999999]
["2025-02-05T12:50:31.000000000",6047.42,5985.0,62.5,63.0,0.45,0.5,0.965,-0.035,0.002,269,561,0.002,695,23657,192.8,62600.79999999999]
["2025-02-05T12:50:31.000000000",6047.42,5990.0,57.5,58.1,0.5,0.6,0.959,-0.041,0.003,667,1194,0.003,1135,20950,540.6,62600.79999999999]
["2025-02-05T12:50:31.000000000",6047.42,5995.0,52.6,53.2,0.6,0.7,0.951,-0.049,0.003,448,1082,0.003,4534,27748,1494.6,62600.79999999999]
["2025-02-05T12:50:31.000000000",6047.42,6000.0,47.8,48.3,0.75,0.8,0.941,-0.059,0.004,1027,2828,0.004,7885,42738,3564.8,62600.79999999999]
["2025-02-05T12:50:31.000000000",6047.42,6005.0,42.9,43.5,0.9,0.95,0.929,-0.071,0.005,925,2724,0.005,682,18676,803.5,62600.79999999999]
["2025-02-05T12:50:31.000000000",6047.42,6010.0,38.1,38.6,1.05,1.15,0.914,-0.086,0.006,326,4865,0.006,773,21717,659.4,62600.79999999999]
["2025-02-05T12:50:31.000000000",6047.42,6015.0,33.4,33.9,1.3,1.4,0.893,-0.107,0.007,293,8736,0.007,727,23814,714.0,62600.79999999999]
["2025-02-05T12:50:31.000000000",6047.42,6020.0,28.7,29.2,1.65,1.7,0.867,-0.133,0.009,491,15084,0.009,743,28162,1110.6,62600.79999999999]
["2025-02-05T12:50:31.000000000",6047.42,6025.0,24.2,24.6,2.05,2.15,0.831,-0.169,0.011,772,20880,0.011,1883,26295,2920.5,62600.79999999999]
["2025-02-05T12:50:31.000000000",6047.42,6030.0,19.8,20.2,2.65,2.75,0.786,-0.214,0.013,982,34906,0.013,851,20987,2382.9,62600.79999999999]
["2025-02-05T12:50:31.000000000",6047.42,6035.0,15.7,16.0,3.5,3.6,0.725,-0.275,0.016,713,26479,0.016,1069,10018,2851.2,62600.79999999999]
["2025-02-05T12:50:31.000000000",6047.42,6040.0,11.9,12.1,4.6,4.8,0.647,-0.353,0.019,1466,36892,0.019,1128,10615,4928.6,62600.79999999999]
["2025-02-05T12:50:31.000000000",6047.42,6045.0,8.6,8.7,6.3,6.4,0.553,-0.447,0.021,1218,28910,0.021,820,9226,4279.8,62600.79999999999]
["2025-02-05T12:50:31.000000000",6047.42,6050.0,5.8,6.0,8.5,8.7,0.445,-0.555,0.022,1588,59404,0.022,819,16103,5295.4,62600.79999999999]
["2025-02-05T12:50:31.000000000",6047.42,6055.0,3.7,3.9,11.4,11.6,0.334,-0.666,0.021,4542,37507,0.021,505,2773,10598.7,62600.79999999999]
["2025-02-05T12:50:31.000000000",6047.42,6060.0,2.35,2.4,14.9,15.2,0.235,-0.765,0.018,4781,48418,0.018,423,1525,9367.2,62600.79999999999]
["2025-02-05T12:50:31.000000000",6047.42,6065.0,1.45,1.5,19.0,19.4,0.16,-0.84,0.014,1217,36528,0.014,293,517,2114.0,62600.79999999999]
["2025-02-05T12:50:31.000000000",6047.42,6070.0,0.9,0.95,23.4,23.9,0.107,-0.893,0.01,1039,30866,0.01,296,521,1335.0000000000002,62600.79999999999]
["2025-02-05T12:50:31.000000000",6047.42,6075.0,0.6,0.65,28.1,28.6,0.074,-0.926,0.007,1412,23956,0.007,304,849,1201.2,62600.79999999999]
["2025-02-05T12:50:31.000000000",6047.42,6080.0,0.4,0.45,32.8,33.4,0.051,-0.949,0.005,1656,17340,0.005,573,1401,1114.5,62600.79999999999]
["2025-02-05T12:50:31.000000000",6047.42,6085.0,0.25,0.3,37.7,38.3,0.034,-0.966,0.004,1066,13726,0.004,210,396,510.4,62600.79999999999]
["2025-02-05T12:50:31.000000000",6047.42,6090.0,0.2,0.25,42.6,43.2,0.027,-0.973,0.003,2155,15382,0.003,499,598,796.1999999999999,62600.79999999999]
["2025-02-05T12:50:31.000000000",6047.42,6095.0,0.15,0.2,47.6,48.2,0.021,-0.979,0.002,1159,4687,0.002,126,343,257.0,62600.79999999999]
["2025-02-05T12:50:31.000000000",6047.42,6100.0,0.1,0.15,52.6,53.1,0.015,-0.985,0.002,4298,7474,0.002,1495,351,1158.6,62600.79999999999]
["2025-02-05T12:50:31.000000000",6047.42,6105.0,0.05,0.15,57.5,58.1,0.012,-0.988,0.001,2452,4078,0.001,142,18,259.4,62600.79999999999]
["2025-02-05T12:50:31.000000000",6047.42,6110.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,2686,5094,0.001,209,43,289.5,62600.79999999999]
["2025-02-05T12:50:31.000000000",6047.42,6115.0,0.05,0.1,67.5,68.1,0.008,-0.992,0.001,2050,3654,0.001,204,56,225.4,62600.79999999999]
["2025-02-05T12:50:31.000000000",6047.42,6120.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,1588,6588,0.0,177,36,0.0,62600.79999999999]
["2025-02-05T12:50:31.000000000",6047.42,6125.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,3254,8703,0.0,66,20,0.0,62600.79999999999]
["2025-02-05T12:50:31.000000000",6047.42,6130.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62600.79999999999]
["2025-02-05T12:50:31.000000000",6047.42,6135.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,4358,372,0.0,296,5,0.0,62600.79999999999]
["2025-02-05T12:50:31.000000000",6047.42,6140.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,62600.79999999999]
["2025-02-05T12:50:31.000000000",6047.42,6145.0,0.0,0.05,94.3,100.9,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62600.79999999999]
["2025-02-05T12:50:31.000000000",6047.42,6150.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62600.79999999999]
["2025-02-05T12:50:31.000000000",6047.42,6155.0,0.0,0.05,104.7,110.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62600.79999999999]
["2025-02-05T12:50:31.000000000",6047.42,6160.0,0.0,0.05,109.7,116.0,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,62600.79999999999]
["2025-02-05T12:50:31.000000000",6047.42,6165.0,0.0,0.05,114.7,120.8,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,62600.79999999999]
["2025-02-05T12:50:31.000000000",6047.42,6170.0,0.0,0.05,119.7,126.0,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62600.79999999999]
["2025-02-05T12:50:42.000000000",6047.38,5925.0,122.3,122.9,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,9463,0.0,62747.29999999999]
["2025-02-05T12:50:42.000000000",6047.38,5930.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7723,0.0,62747.29999999999]
["2025-02-05T12:50:42.000000000",6047.38,5935.0,112.4,112.9,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7139,0.0,62747.29999999999]
["2025-02-05T12:50:42.000000000",6047.38,5940.0,107.4,107.9,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8444,146.5,62747.29999999999]
["2025-02-05T12:50:42.000000000",6047.38,5945.0,102.4,102.9,0.15,0.2,0.989,-0.011,0.001,84,37,0.001,2413,7352,249.70000000000005,62747.29999999999]
["2025-02-05T12:50:42.000000000",6047.38,5950.0,97.4,98.0,0.15,0.2,0.988,-0.012,0.001,225,116,0.001,1822,14508,204.7,62747.29999999999]
["2025-02-05T12:50:42.000000000",6047.38,5955.0,92.4,93.0,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14452,89.0,62747.29999999999]
["2025-02-05T12:50:42.000000000",6047.38,5960.0,87.5,88.0,0.2,0.3,0.983,-0.017,0.001,357,811,0.001,1081,18240,143.79999999999998,62747.29999999999]
["2025-02-05T12:50:42.000000000",6047.38,5965.0,82.5,83.1,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13594,89.60000000000001,62747.29999999999]
["2025-02-05T12:50:42.000000000",6047.38,5970.0,77.5,78.1,0.3,0.35,0.978,-0.022,0.001,126,295,0.001,2156,16377,228.2,62747.29999999999]
["2025-02-05T12:50:42.000000000",6047.38,5975.0,72.6,73.1,0.35,0.4,0.974,-0.026,0.002,119,252,0.002,1413,13759,306.4,62747.29999999999]
["2025-02-05T12:50:42.000000000",6047.38,5980.0,67.6,68.2,0.4,0.45,0.97,-0.03,0.002,205,1088,0.002,1413,21170,323.6,62747.29999999999]
["2025-02-05T12:50:42.000000000",6047.38,5985.0,62.7,63.2,0.45,0.5,0.965,-0.035,0.002,269,561,0.002,695,23659,192.8,62747.29999999999]
["2025-02-05T12:50:42.000000000",6047.38,5990.0,57.8,58.3,0.5,0.6,0.959,-0.041,0.003,667,1194,0.003,1135,20950,540.6,62747.29999999999]
["2025-02-05T12:50:42.000000000",6047.38,5995.0,52.9,53.4,0.6,0.65,0.952,-0.048,0.003,448,1082,0.003,4534,27748,1494.6,62747.29999999999]
["2025-02-05T12:50:42.000000000",6047.38,6000.0,48.0,48.5,0.75,0.8,0.941,-0.059,0.004,1027,2828,0.004,7885,42738,3564.8,62747.29999999999]
["2025-02-05T12:50:42.000000000",6047.38,6005.0,43.1,43.7,0.85,0.95,0.931,-0.069,0.005,925,2724,0.005,682,18681,803.5,62747.29999999999]
["2025-02-05T12:50:42.000000000",6047.38,6010.0,38.3,38.8,1.05,1.1,0.915,-0.085,0.006,326,4865,0.006,773,21717,659.4,62747.29999999999]
["2025-02-05T12:50:42.000000000",6047.38,6015.0,33.6,34.0,1.3,1.35,0.894,-0.106,0.007,293,8736,0.007,727,23815,714.0,62747.29999999999]
["2025-02-05T12:50:42.000000000",6047.38,6020.0,28.9,29.4,1.6,1.7,0.868,-0.132,0.009,491,15084,0.009,743,28165,1110.6,62747.29999999999]
["2025-02-05T12:50:42.000000000",6047.38,6025.0,24.4,24.7,2.05,2.1,0.834,-0.166,0.011,772,20880,0.011,1883,26300,2920.5,62747.29999999999]
["2025-02-05T12:50:42.000000000",6047.38,6030.0,20.0,20.4,2.65,2.7,0.787,-0.213,0.013,982,34907,0.013,851,21001,2382.9,62747.29999999999]
["2025-02-05T12:50:42.000000000",6047.38,6035.0,15.8,16.1,3.4,3.5,0.729,-0.271,0.016,713,26479,0.016,1069,10022,2851.2,62747.29999999999]
["2025-02-05T12:50:42.000000000",6047.38,6040.0,12.1,12.2,4.6,4.7,0.65,-0.35,0.019,1466,36893,0.019,1128,10617,4928.6,62747.29999999999]
["2025-02-05T12:50:42.000000000",6047.38,6045.0,8.7,8.8,6.2,6.3,0.556,-0.444,0.021,1218,28910,0.021,820,9230,4279.8,62747.29999999999]
["2025-02-05T12:50:42.000000000",6047.38,6050.0,5.9,6.0,8.4,8.5,0.447,-0.553,0.022,1588,59411,0.022,819,16103,5295.4,62747.29999999999]
["2025-02-05T12:50:42.000000000",6047.38,6055.0,3.8,3.9,11.3,11.4,0.335,-0.665,0.021,4542,37508,0.021,505,2773,10598.7,62747.29999999999]
["2025-02-05T12:50:42.000000000",6047.38,6060.0,2.35,2.45,14.8,15.1,0.238,-0.762,0.018,4781,48504,0.018,423,1525,9367.2,62747.29999999999]
["2025-02-05T12:50:42.000000000",6047.38,6065.0,1.45,1.55,18.8,19.2,0.162,-0.838,0.014,1217,36534,0.014,293,517,2114.0,62747.29999999999]
["2025-02-05T12:50:42.000000000",6047.38,6070.0,0.9,1.0,23.3,23.7,0.111,-0.889,0.01,1039,30875,0.01,296,521,1335.0000000000002,62747.29999999999]
["2025-02-05T12:50:42.000000000",6047.38,6075.0,0.6,0.65,27.9,28.4,0.074,-0.926,0.007,1412,23958,0.007,304,849,1201.2,62747.29999999999]
["2025-02-05T12:50:42.000000000",6047.38,6080.0,0.4,0.45,32.6,33.2,0.051,-0.949,0.005,1656,17340,0.005,573,1401,1114.5,62747.29999999999]
["2025-02-05T12:50:42.000000000",6047.38,6085.0,0.25,0.3,37.5,38.1,0.034,-0.966,0.004,1066,13726,0.004,210,396,510.4,62747.29999999999]
["2025-02-05T12:50:42.000000000",6047.38,6090.0,0.2,0.25,42.4,43.0,0.027,-0.973,0.003,2155,15382,0.003,499,598,796.1999999999999,62747.29999999999]
["2025-02-05T12:50:42.000000000",6047.38,6095.0,0.15,0.2,47.4,48.0,0.021,-0.979,0.002,1159,4687,0.002,126,343,257.0,62747.29999999999]
["2025-02-05T12:50:42.000000000",6047.38,6100.0,0.1,0.15,52.3,52.9,0.015,-0.985,0.002,4298,7474,0.002,1495,351,1158.6,62747.29999999999]
["2025-02-05T12:50:42.000000000",6047.38,6105.0,0.05,0.15,57.3,57.9,0.012,-0.988,0.001,2452,4078,0.001,142,18,259.4,62747.29999999999]
["2025-02-05T12:50:42.000000000",6047.38,6110.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,2686,5096,0.001,209,43,289.5,62747.29999999999]
["2025-02-05T12:50:42.000000000",6047.38,6115.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,2050,3654,0.001,204,56,225.4,62747.29999999999]
["2025-02-05T12:50:42.000000000",6047.38,6120.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,1588,6588,0.0,177,36,0.0,62747.29999999999]
["2025-02-05T12:50:42.000000000",6047.38,6125.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,3254,8703,0.0,66,20,0.0,62747.29999999999]
["2025-02-05T12:50:42.000000000",6047.38,6130.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62747.29999999999]
["2025-02-05T12:50:42.000000000",6047.38,6135.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,4358,372,0.0,296,5,0.0,62747.29999999999]
["2025-02-05T12:50:42.000000000",6047.38,6140.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,62747.29999999999]
["2025-02-05T12:50:42.000000000",6047.38,6145.0,0.0,0.05,94.3,100.8,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62747.29999999999]
["2025-02-05T12:50:42.000000000",6047.38,6150.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62747.29999999999]
["2025-02-05T12:50:42.000000000",6047.38,6155.0,0.0,0.05,104.4,110.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62747.29999999999]
["2025-02-05T12:50:42.000000000",6047.38,6160.0,0.0,0.05,109.4,116.0,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,62747.29999999999]
["2025-02-05T12:50:42.000000000",6047.38,6165.0,0.0,0.05,114.4,120.6,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,62747.29999999999]
["2025-02-05T12:50:42.000000000",6047.38,6170.0,0.0,0.05,119.4,126.0,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62747.29999999999]
["2025-02-05T12:50:54.000000000",6047.31,5925.0,122.3,122.9,0.1,0.15,0.992,-0.007,0.0,64,21,0.0,2439,9463,0.0,62747.29999999999]
["2025-02-05T12:50:54.000000000",6047.31,5930.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7723,0.0,62747.29999999999]
["2025-02-05T12:50:54.000000000",6047.31,5935.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7139,0.0,62747.29999999999]
["2025-02-05T12:50:54.000000000",6047.31,5940.0,107.4,107.9,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8444,146.5,62747.29999999999]
["2025-02-05T12:50:54.000000000",6047.31,5945.0,102.4,102.9,0.15,0.2,0.989,-0.011,0.001,84,37,0.001,2413,7352,249.70000000000005,62747.29999999999]
["2025-02-05T12:50:54.000000000",6047.31,5950.0,97.4,98.0,0.15,0.2,0.988,-0.012,0.001,225,116,0.001,1822,14508,204.7,62747.29999999999]
["2025-02-05T12:50:54.000000000",6047.31,5955.0,92.4,93.0,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14452,89.0,62747.29999999999]
["2025-02-05T12:50:54.000000000",6047.31,5960.0,87.4,88.0,0.2,0.3,0.982,-0.017,0.001,357,811,0.001,1081,18240,143.79999999999998,62747.29999999999]
["2025-02-05T12:50:54.000000000",6047.31,5965.0,82.5,83.0,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13598,89.60000000000001,62747.29999999999]
["2025-02-05T12:50:54.000000000",6047.31,5970.0,77.5,78.1,0.3,0.35,0.978,-0.022,0.001,126,295,0.001,2156,16377,228.2,62747.29999999999]
["2025-02-05T12:50:54.000000000",6047.31,5975.0,72.6,73.1,0.35,0.4,0.974,-0.026,0.002,119,252,0.002,1413,13761,306.4,62747.29999999999]
["2025-02-05T12:50:54.000000000",6047.31,5980.0,67.6,68.2,0.4,0.45,0.97,-0.03,0.002,205,1088,0.002,1413,21170,323.6,62747.29999999999]
["2025-02-05T12:50:54.000000000",6047.31,5985.0,62.7,63.2,0.45,0.5,0.965,-0.035,0.002,269,561,0.002,695,23659,192.8,62747.29999999999]
["2025-02-05T12:50:54.000000000",6047.31,5990.0,57.8,58.3,0.5,0.6,0.959,-0.041,0.003,667,1194,0.003,1135,20960,540.6,62747.29999999999]
["2025-02-05T12:50:54.000000000",6047.31,5995.0,52.9,53.4,0.6,0.65,0.951,-0.049,0.003,448,1082,0.003,4534,27758,1494.6,62747.29999999999]
["2025-02-05T12:50:54.000000000",6047.31,6000.0,48.0,48.5,0.75,0.8,0.941,-0.059,0.004,1027,2828,0.004,7885,42741,3564.8,62747.29999999999]
["2025-02-05T12:50:54.000000000",6047.31,6005.0,43.1,43.7,0.9,0.95,0.929,-0.071,0.005,925,2724,0.005,682,18697,803.5,62747.29999999999]
["2025-02-05T12:50:54.000000000",6047.31,6010.0,38.3,38.8,1.05,1.1,0.913,-0.086,0.006,326,4865,0.006,773,21744,659.4,62747.29999999999]
["2025-02-05T12:50:54.000000000",6047.31,6015.0,33.6,34.0,1.3,1.35,0.894,-0.106,0.007,293,8736,0.007,727,23855,714.0,62747.29999999999]
["2025-02-05T12:50:54.000000000",6047.31,6020.0,28.9,29.4,1.6,1.7,0.866,-0.134,0.009,491,15084,0.009,743,28169,1110.6,62747.29999999999]
["2025-02-05T12:50:54.000000000",6047.31,6025.0,24.4,24.8,2.05,2.1,0.832,-0.168,0.011,772,20886,0.011,1883,26301,2920.5,62747.29999999999]
["2025-02-05T12:50:54.000000000",6047.31,6030.0,20.0,20.3,2.65,2.7,0.786,-0.214,0.013,982,34907,0.013,851,21002,2382.9,62747.29999999999]
["2025-02-05T12:50:54.000000000",6047.31,6035.0,15.8,16.1,3.4,3.5,0.725,-0.275,0.016,713,26479,0.016,1069,10033,2851.2,62747.29999999999]
["2025-02-05T12:50:54.000000000",6047.31,6040.0,12.0,12.2,4.6,4.7,0.648,-0.352,0.019,1466,36907,0.019,1128,10624,4928.6,62747.29999999999]
["2025-02-05T12:50:54.000000000",6047.31,6045.0,8.7,8.8,6.2,6.3,0.552,-0.448,0.021,1218,28918,0.021,820,9251,4279.8,62747.29999999999]
["2025-02-05T12:50:54.000000000",6047.31,6050.0,5.9,6.0,8.4,8.6,0.443,-0.557,0.022,1588,59430,0.022,819,16106,5295.4,62747.29999999999]
["2025-02-05T12:50:54.000000000",6047.31,6055.0,3.8,3.9,11.3,11.5,0.332,-0.666,0.021,4542,37532,0.021,505,2773,10598.7,62747.29999999999]
["2025-02-05T12:50:54.000000000",6047.31,6060.0,2.35,2.45,14.8,15.1,0.235,-0.766,0.018,4781,48514,0.018,423,1525,9367.2,62747.29999999999]
["2025-02-05T12:50:54.000000000",6047.31,6065.0,1.45,1.55,18.8,19.2,0.16,-0.84,0.014,1217,36586,0.014,293,517,2114.0,62747.29999999999]
["2025-02-05T12:50:54.000000000",6047.31,6070.0,0.9,1.0,23.2,23.7,0.108,-0.893,0.01,1039,30880,0.01,296,521,1335.0000000000002,62747.29999999999]
["2025-02-05T12:50:54.000000000",6047.31,6075.0,0.6,0.65,27.9,28.4,0.074,-0.926,0.007,1412,23958,0.007,304,849,1201.2,62747.29999999999]
["2025-02-05T12:50:54.000000000",6047.31,6080.0,0.4,0.45,32.7,33.2,0.051,-0.949,0.005,1656,17346,0.005,573,1401,1114.5,62747.29999999999]
["2025-02-05T12:50:54.000000000",6047.31,6085.0,0.25,0.3,37.5,38.1,0.034,-0.966,0.004,1066,13726,0.004,210,396,510.4,62747.29999999999]
["2025-02-05T12:50:54.000000000",6047.31,6090.0,0.2,0.25,42.4,43.0,0.027,-0.973,0.003,2155,15382,0.003,499,598,796.1999999999999,62747.29999999999]
["2025-02-05T12:50:54.000000000",6047.31,6095.0,0.15,0.2,47.4,48.0,0.021,-0.979,0.002,1159,4687,0.002,126,343,257.0,62747.29999999999]
["2025-02-05T12:50:54.000000000",6047.31,6100.0,0.1,0.15,52.4,52.9,0.015,-0.985,0.002,4298,7475,0.002,1495,351,1158.6,62747.29999999999]
["2025-02-05T12:50:54.000000000",6047.31,6105.0,0.05,0.15,57.3,57.9,0.012,-0.988,0.001,2452,4078,0.001,142,18,259.4,62747.29999999999]
["2025-02-05T12:50:54.000000000",6047.31,6110.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,2686,5096,0.001,209,43,289.5,62747.29999999999]
["2025-02-05T12:50:54.000000000",6047.31,6115.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,2050,3654,0.001,204,56,225.4,62747.29999999999]
["2025-02-05T12:50:54.000000000",6047.31,6120.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,1588,6590,0.0,177,36,0.0,62747.29999999999]
["2025-02-05T12:50:54.000000000",6047.31,6125.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,3254,8703,0.0,66,20,0.0,62747.29999999999]
["2025-02-05T12:50:54.000000000",6047.31,6130.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62747.29999999999]
["2025-02-05T12:50:54.000000000",6047.31,6135.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,4358,372,0.0,296,5,0.0,62747.29999999999]
["2025-02-05T12:50:54.000000000",6047.31,6140.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,62747.29999999999]
["2025-02-05T12:50:54.000000000",6047.31,6145.0,0.0,0.05,94.3,100.8,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62747.29999999999]
["2025-02-05T12:50:54.000000000",6047.31,6150.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62747.29999999999]
["2025-02-05T12:50:54.000000000",6047.31,6155.0,0.0,0.05,104.5,110.7,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62747.29999999999]
["2025-02-05T12:50:54.000000000",6047.31,6160.0,0.0,0.05,109.2,116.0,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,62747.29999999999]
["2025-02-05T12:50:54.000000000",6047.31,6165.0,0.0,0.05,114.5,120.8,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,62747.29999999999]
["2025-02-05T12:50:54.000000000",6047.31,6170.0,0.0,0.05,119.2,126.0,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62747.29999999999]
["2025-02-05T12:51:05.000000000",6046.99,5925.0,121.3,121.9,0.1,0.15,0.992,-0.007,0.0,64,21,0.0,2439,9463,0.0,62747.29999999999]
["2025-02-05T12:51:05.000000000",6046.99,5930.0,116.3,116.9,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7723,0.0,62747.29999999999]
["2025-02-05T12:51:05.000000000",6046.99,5935.0,111.4,111.9,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7139,0.0,62747.29999999999]
["2025-02-05T12:51:05.000000000",6046.99,5940.0,106.4,107.0,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8444,146.5,62747.29999999999]
["2025-02-05T12:51:05.000000000",6046.99,5945.0,101.4,102.0,0.15,0.2,0.989,-0.011,0.001,84,37,0.001,2413,7352,249.70000000000005,62747.29999999999]
["2025-02-05T12:51:05.000000000",6046.99,5950.0,96.4,97.0,0.15,0.25,0.988,-0.012,0.001,225,116,0.001,1822,14508,204.7,62747.29999999999]
["2025-02-05T12:51:05.000000000",6046.99,5955.0,91.4,92.0,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14452,89.0,62747.29999999999]
["2025-02-05T12:51:05.000000000",6046.99,5960.0,86.5,87.1,0.25,0.3,0.982,-0.017,0.001,357,811,0.001,1081,18240,143.79999999999998,62747.29999999999]
["2025-02-05T12:51:05.000000000",6046.99,5965.0,81.5,82.1,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13598,89.60000000000001,62747.29999999999]
["2025-02-05T12:51:05.000000000",6046.99,5970.0,76.5,77.1,0.3,0.35,0.978,-0.022,0.001,126,295,0.001,2156,16378,228.2,62747.29999999999]
["2025-02-05T12:51:05.000000000",6046.99,5975.0,71.6,72.2,0.35,0.4,0.974,-0.026,0.002,119,252,0.002,1413,13761,306.4,62747.29999999999]
["2025-02-05T12:51:05.000000000",6046.99,5980.0,66.6,67.2,0.4,0.45,0.97,-0.03,0.002,205,1088,0.002,1413,21171,323.6,62747.29999999999]
["2025-02-05T12:51:05.000000000",6046.99,5985.0,61.7,62.3,0.45,0.5,0.965,-0.035,0.002,269,561,0.002,695,23665,192.8,62747.29999999999]
["2025-02-05T12:51:05.000000000",6046.99,5990.0,56.8,57.4,0.55,0.6,0.959,-0.041,0.003,667,1194,0.003,1135,20961,540.6,62747.29999999999]
["2025-02-05T12:51:05.000000000",6046.99,5995.0,51.9,52.5,0.65,0.7,0.951,-0.049,0.003,448,1082,0.003,4534,27758,1494.6,62747.29999999999]
["2025-02-05T12:51:05.000000000",6046.99,6000.0,47.0,47.6,0.75,0.85,0.941,-0.059,0.004,1027,2828,0.004,7885,42876,3564.8,62747.29999999999]
["2025-02-05T12:51:05.000000000",6046.99,6005.0,42.2,42.7,0.95,1.0,0.929,-0.071,0.005,925,2724,0.005,682,18714,803.5,62747.29999999999]
["2025-02-05T12:51:05.000000000",6046.99,6010.0,37.4,37.9,1.15,1.2,0.913,-0.086,0.006,326,4865,0.006,773,21755,659.4,62747.29999999999]
["2025-02-05T12:51:05.000000000",6046.99,6015.0,32.7,33.2,1.4,1.45,0.894,-0.106,0.007,293,8736,0.007,727,23865,714.0,62747.29999999999]
["2025-02-05T12:51:05.000000000",6046.99,6020.0,28.0,28.5,1.7,1.8,0.866,-0.134,0.009,491,15084,0.009,743,28171,1110.6,62747.29999999999]
["2025-02-05T12:51:05.000000000",6046.99,6025.0,23.5,23.9,2.2,2.25,0.832,-0.168,0.011,772,20886,0.011,1883,26348,2920.5,62747.29999999999]
["2025-02-05T12:51:05.000000000",6046.99,6030.0,19.2,19.5,2.8,2.9,0.786,-0.214,0.013,982,34908,0.013,851,21029,2382.9,62747.29999999999]
["2025-02-05T12:51:05.000000000",6046.99,6035.0,15.1,15.3,3.7,3.8,0.725,-0.275,0.016,713,26480,0.016,1069,10038,2851.2,62747.29999999999]
["2025-02-05T12:51:05.000000000",6046.99,6040.0,11.3,11.5,4.9,5.0,0.648,-0.352,0.019,1466,36942,0.019,1128,10648,4928.6,62747.29999999999]
["2025-02-05T12:51:05.000000000",6046.99,6045.0,8.1,8.2,6.6,6.8,0.552,-0.448,0.021,1218,28963,0.021,820,9279,4279.8,62747.29999999999]
["2025-02-05T12:51:05.000000000",6046.99,6050.0,5.5,5.6,9.0,9.1,0.443,-0.557,0.022,1588,59489,0.022,819,16121,5295.4,62747.29999999999]
["2025-02-05T12:51:05.000000000",6046.99,6055.0,3.5,3.6,12.0,12.2,0.332,-0.666,0.021,4542,37541,0.021,505,2774,10598.7,62747.29999999999]
["2025-02-05T12:51:05.000000000",6046.99,6060.0,2.2,2.25,15.6,15.8,0.235,-0.766,0.018,4781,48587,0.018,423,1525,9367.2,62747.29999999999]
["2025-02-05T12:51:05.000000000",6046.99,6065.0,1.35,1.4,19.6,20.1,0.16,-0.84,0.014,1217,36593,0.014,293,517,2114.0,62747.29999999999]
["2025-02-05T12:51:05.000000000",6046.99,6070.0,0.85,0.9,24.1,24.7,0.108,-0.893,0.01,1039,30901,0.01,296,522,1335.0000000000002,62747.29999999999]
["2025-02-05T12:51:05.000000000",6046.99,6075.0,0.55,0.6,28.8,29.4,0.074,-0.926,0.007,1412,23973,0.007,304,849,1201.2,62747.29999999999]
["2025-02-05T12:51:05.000000000",6046.99,6080.0,0.35,0.45,33.6,34.2,0.051,-0.949,0.005,1656,17399,0.005,573,1402,1114.5,62747.29999999999]
["2025-02-05T12:51:05.000000000",6046.99,6085.0,0.25,0.3,38.5,39.1,0.034,-0.966,0.004,1066,13728,0.004,210,396,510.4,62747.29999999999]
["2025-02-05T12:51:05.000000000",6046.99,6090.0,0.2,0.25,43.4,44.0,0.027,-0.973,0.003,2155,15385,0.003,499,598,796.1999999999999,62747.29999999999]
["2025-02-05T12:51:05.000000000",6046.99,6095.0,0.15,0.2,48.4,48.9,0.021,-0.979,0.002,1159,4689,0.002,126,343,257.0,62747.29999999999]
["2025-02-05T12:51:05.000000000",6046.99,6100.0,0.1,0.15,53.3,53.9,0.015,-0.985,0.002,4298,7479,0.002,1495,351,1158.6,62747.29999999999]
["2025-02-05T12:51:05.000000000",6046.99,6105.0,0.05,0.15,58.3,58.9,0.012,-0.988,0.001,2452,4078,0.001,142,18,259.4,62747.29999999999]
["2025-02-05T12:51:05.000000000",6046.99,6110.0,0.05,0.1,63.3,63.9,0.009,-0.991,0.001,2686,5097,0.001,209,43,289.5,62747.29999999999]
["2025-02-05T12:51:05.000000000",6046.99,6115.0,0.05,0.1,68.3,68.8,0.008,-0.992,0.001,2050,3654,0.001,204,56,225.4,62747.29999999999]
["2025-02-05T12:51:05.000000000",6046.99,6120.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,1588,6591,0.0,177,36,0.0,62747.29999999999]
["2025-02-05T12:51:05.000000000",6046.99,6125.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,3254,8707,0.0,66,20,0.0,62747.29999999999]
["2025-02-05T12:51:05.000000000",6046.99,6130.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62747.29999999999]
["2025-02-05T12:51:05.000000000",6046.99,6135.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,4358,372,0.0,296,5,0.0,62747.29999999999]
["2025-02-05T12:51:05.000000000",6046.99,6140.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,62747.29999999999]
["2025-02-05T12:51:05.000000000",6046.99,6145.0,0.0,0.05,95.2,101.0,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62747.29999999999]
["2025-02-05T12:51:05.000000000",6046.99,6150.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62747.29999999999]
["2025-02-05T12:51:05.000000000",6046.99,6155.0,0.0,0.05,104.8,111.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62747.29999999999]
["2025-02-05T12:51:05.000000000",6046.99,6160.0,0.0,0.05,110.2,116.0,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,62747.29999999999]
["2025-02-05T12:51:05.000000000",6046.99,6165.0,0.0,0.05,113.6,121.0,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,62747.29999999999]
["2025-02-05T12:51:05.000000000",6046.99,6170.0,0.0,0.05,120.2,126.0,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62747.29999999999]
["2025-02-05T12:51:16.000000000",6045.99,5925.0,119.5,121.2,0.1,0.15,0.992,-0.007,0.0,64,21,0.0,2439,9463,0.0,62075.9]
["2025-02-05T12:51:16.000000000",6045.99,5930.0,113.8,116.2,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7723,0.0,62075.9]
["2025-02-05T12:51:16.000000000",6045.99,5935.0,109.6,111.2,0.1,0.2,0.992,-0.008,0.0,35,4,0.0,2201,7139,0.0,62075.9]
["2025-02-05T12:51:16.000000000",6045.99,5940.0,103.8,106.2,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8444,146.5,62075.9]
["2025-02-05T12:51:16.000000000",6045.99,5945.0,99.6,101.2,0.15,0.2,0.989,-0.011,0.001,84,37,0.001,2413,7352,249.70000000000005,62075.9]
["2025-02-05T12:51:16.000000000",6045.99,5950.0,93.9,96.2,0.2,0.25,0.987,-0.013,0.001,225,116,0.001,1822,14508,204.7,62075.9]
["2025-02-05T12:51:16.000000000",6045.99,5955.0,89.5,91.3,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14472,89.0,62075.9]
["2025-02-05T12:51:16.000000000",6045.99,5960.0,84.6,86.3,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18240,143.79999999999998,62075.9]
["2025-02-05T12:51:16.000000000",6045.99,5965.0,79.5,81.3,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13620,89.60000000000001,62075.9]
["2025-02-05T12:51:16.000000000",6045.99,5970.0,74.6,76.4,0.3,0.35,0.977,-0.023,0.001,126,295,0.001,2156,16380,228.2,62075.9]
["2025-02-05T12:51:16.000000000",6045.99,5975.0,69.6,71.4,0.35,0.4,0.974,-0.026,0.002,119,252,0.002,1413,13769,306.4,62075.9]
["2025-02-05T12:51:16.000000000",6045.99,5980.0,64.6,66.5,0.4,0.45,0.97,-0.03,0.002,205,1088,0.002,1413,21171,323.6,62075.9]
["2025-02-05T12:51:16.000000000",6045.99,5985.0,60.2,61.5,0.5,0.55,0.965,-0.035,0.002,269,561,0.002,695,23675,192.8,62075.9]
["2025-02-05T12:51:16.000000000",6045.99,5990.0,55.2,56.6,0.55,0.6,0.958,-0.042,0.003,667,1194,0.003,1135,20962,540.6,62075.9]
["2025-02-05T12:51:16.000000000",6045.99,5995.0,50.4,51.7,0.65,0.7,0.949,-0.051,0.003,448,1082,0.003,4534,27772,1494.6,62075.9]
["2025-02-05T12:51:16.000000000",6045.99,6000.0,45.5,46.8,0.8,0.85,0.939,-0.061,0.004,1027,2828,0.004,7885,42920,3564.8,62075.9]
["2025-02-05T12:51:16.000000000",6045.99,6005.0,40.7,42.0,0.95,1.0,0.925,-0.075,0.005,925,2724,0.005,682,18715,803.5,62075.9]
["2025-02-05T12:51:16.000000000",6045.99,6010.0,35.9,37.2,1.15,1.2,0.91,-0.09,0.006,326,4866,0.006,773,21759,659.4,62075.9]
["2025-02-05T12:51:16.000000000",6045.99,6015.0,32.0,32.4,1.45,1.5,0.888,-0.112,0.007,293,8746,0.007,727,23890,714.0,62075.9]
["2025-02-05T12:51:16.000000000",6045.99,6020.0,27.4,27.8,1.8,1.85,0.862,-0.138,0.009,491,15085,0.009,743,28179,1110.6,62075.9]
["2025-02-05T12:51:16.000000000",6045.99,6025.0,22.9,23.3,2.3,2.35,0.825,-0.175,0.011,772,20896,0.011,1883,26360,2920.5,62075.9]
["2025-02-05T12:51:16.000000000",6045.99,6030.0,18.5,19.0,2.95,3.1,0.777,-0.222,0.013,982,34928,0.013,851,21053,2382.9,62075.9]
["2025-02-05T12:51:16.000000000",6045.99,6035.0,14.4,14.7,3.9,4.0,0.716,-0.284,0.016,713,26484,0.016,1069,10102,2851.2,62075.9]
["2025-02-05T12:51:16.000000000",6045.99,6040.0,10.8,11.0,5.2,5.3,0.636,-0.364,0.019,1466,36947,0.019,1128,10742,4928.6,62075.9]
["2025-02-05T12:51:16.000000000",6045.99,6045.0,7.6,7.8,7.0,7.1,0.54,-0.46,0.021,1218,29018,0.021,820,9419,4279.8,62075.9]
["2025-02-05T12:51:16.000000000",6045.99,6050.0,5.1,5.2,9.4,9.6,0.43,-0.57,0.022,1588,59564,0.022,819,16328,5295.4,62075.9]
["2025-02-05T12:51:16.000000000",6045.99,6055.0,3.2,3.3,12.5,12.7,0.319,-0.681,0.021,4542,37619,0.021,505,2775,10598.7,62075.9]
["2025-02-05T12:51:16.000000000",6045.99,6060.0,2.0,2.05,16.2,16.5,0.224,-0.776,0.017,4781,48657,0.017,423,1526,8846.800000000001,62075.9]
["2025-02-05T12:51:16.000000000",6045.99,6065.0,1.25,1.3,20.3,20.7,0.151,-0.849,0.013,1217,36616,0.013,293,517,1963.0,62075.9]
["2025-02-05T12:51:16.000000000",6045.99,6070.0,0.8,0.85,24.8,25.3,0.103,-0.896,0.01,1039,30950,0.01,296,523,1335.0000000000002,62075.9]
["2025-02-05T12:51:16.000000000",6045.99,6075.0,0.5,0.55,29.5,30.9,0.069,-0.931,0.007,1412,23991,0.007,304,849,1201.2,62075.9]
["2025-02-05T12:51:16.000000000",6045.99,6080.0,0.35,0.4,34.3,35.7,0.048,-0.951,0.005,1656,17426,0.005,573,1402,1114.5,62075.9]
["2025-02-05T12:51:16.000000000",6045.99,6085.0,0.25,0.3,39.2,40.6,0.034,-0.966,0.004,1066,13728,0.004,210,396,510.4,62075.9]
["2025-02-05T12:51:16.000000000",6045.99,6090.0,0.15,0.2,44.2,45.6,0.027,-0.973,0.003,2155,15418,0.003,499,598,796.1999999999999,62075.9]
["2025-02-05T12:51:16.000000000",6045.99,6095.0,0.1,0.2,49.1,50.5,0.02,-0.98,0.002,1159,4696,0.002,126,343,257.0,62075.9]
["2025-02-05T12:51:16.000000000",6045.99,6100.0,0.1,0.15,54.1,55.5,0.015,-0.985,0.002,4298,7486,0.002,1495,351,1158.6,62075.9]
["2025-02-05T12:51:16.000000000",6045.99,6105.0,0.05,0.1,59.1,60.5,0.011,-0.988,0.001,2452,4078,0.001,142,18,259.4,62075.9]
["2025-02-05T12:51:16.000000000",6045.99,6110.0,0.05,0.1,64.0,65.5,0.009,-0.991,0.001,2686,5097,0.001,209,43,289.5,62075.9]
["2025-02-05T12:51:16.000000000",6045.99,6115.0,0.05,0.1,69.0,72.2,0.008,-0.992,0.001,2050,3661,0.001,204,56,225.4,62075.9]
["2025-02-05T12:51:16.000000000",6045.99,6120.0,0.0,0.05,74.0,77.2,0.003,-0.997,0.0,1588,6591,0.0,177,36,0.0,62075.9]
["2025-02-05T12:51:16.000000000",6045.99,6125.0,0.0,0.05,76.1,82.3,0.003,-0.997,0.0,3254,8707,0.0,66,20,0.0,62075.9]
["2025-02-05T12:51:16.000000000",6045.99,6130.0,0.0,0.05,81.1,87.2,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62075.9]
["2025-02-05T12:51:16.000000000",6045.99,6135.0,0.0,0.05,86.1,92.2,0.003,-0.997,0.0,4358,372,0.0,296,5,0.0,62075.9]
["2025-02-05T12:51:16.000000000",6045.99,6140.0,0.0,0.05,91.1,97.3,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,62075.9]
["2025-02-05T12:51:16.000000000",6045.99,6145.0,0.0,0.05,96.1,102.3,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62075.9]
["2025-02-05T12:51:16.000000000",6045.99,6150.0,0.0,0.05,100.9,107.3,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62075.9]
["2025-02-05T12:51:16.000000000",6045.99,6155.0,0.0,0.05,106.1,112.2,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62075.9]
["2025-02-05T12:51:16.000000000",6045.99,6160.0,0.0,0.05,110.1,117.2,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,62075.9]
["2025-02-05T12:51:16.000000000",6045.99,6165.0,0.0,0.05,116.1,122.3,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,62075.9]
["2025-02-05T12:51:16.000000000",6045.99,6170.0,0.0,0.05,120.1,127.3,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62075.9]
["2025-02-05T12:51:28.000000000",6045.14,5925.0,119.7,120.4,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9463,0.0,60891.50000000001]
["2025-02-05T12:51:28.000000000",6045.14,5930.0,114.7,115.4,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7723,0.0,60891.50000000001]
["2025-02-05T12:51:28.000000000",6045.14,5935.0,109.7,110.4,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7139,223.6,60891.50000000001]
["2025-02-05T12:51:28.000000000",6045.14,5940.0,104.7,105.4,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8444,146.5,60891.50000000001]
["2025-02-05T12:51:28.000000000",6045.14,5945.0,99.8,100.4,0.15,0.2,0.989,-0.011,0.001,84,37,0.001,2413,7352,249.70000000000005,60891.50000000001]
["2025-02-05T12:51:28.000000000",6045.14,5950.0,94.8,95.5,0.2,0.25,0.986,-0.014,0.001,225,116,0.001,1822,14508,204.7,60891.50000000001]
["2025-02-05T12:51:28.000000000",6045.14,5955.0,89.8,90.5,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14472,89.0,60891.50000000001]
["2025-02-05T12:51:28.000000000",6045.14,5960.0,84.9,85.5,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18240,143.79999999999998,60891.50000000001]
["2025-02-05T12:51:28.000000000",6045.14,5965.0,79.9,80.6,0.3,0.35,0.981,-0.019,0.001,87,811,0.001,809,13624,89.60000000000001,60891.50000000001]
["2025-02-05T12:51:28.000000000",6045.14,5970.0,74.9,75.6,0.3,0.4,0.977,-0.023,0.001,126,295,0.001,2156,16380,228.2,60891.50000000001]
["2025-02-05T12:51:28.000000000",6045.14,5975.0,70.0,70.6,0.35,0.45,0.973,-0.027,0.002,119,252,0.002,1413,13790,306.4,60891.50000000001]
["2025-02-05T12:51:28.000000000",6045.14,5980.0,65.0,65.7,0.45,0.5,0.969,-0.031,0.002,205,1088,0.002,1413,21288,323.6,60891.50000000001]
["2025-02-05T12:51:28.000000000",6045.14,5985.0,60.1,60.8,0.5,0.55,0.962,-0.038,0.002,269,561,0.002,695,23675,192.8,60891.50000000001]
["2025-02-05T12:51:28.000000000",6045.14,5990.0,55.2,55.8,0.6,0.65,0.956,-0.043,0.003,667,1194,0.003,1135,20983,540.6,60891.50000000001]
["2025-02-05T12:51:28.000000000",6045.14,5995.0,50.3,51.0,0.7,0.75,0.947,-0.053,0.003,448,1082,0.003,4534,27772,1494.6,60891.50000000001]
["2025-02-05T12:51:28.000000000",6045.14,6000.0,45.4,46.1,0.85,0.9,0.937,-0.063,0.004,1027,2831,0.004,7885,42922,3564.8,60891.50000000001]
["2025-02-05T12:51:28.000000000",6045.14,6005.0,40.6,41.3,1.0,1.05,0.924,-0.076,0.005,925,2724,0.005,682,18717,803.5,60891.50000000001]
["2025-02-05T12:51:28.000000000",6045.14,6010.0,35.9,36.4,1.2,1.3,0.906,-0.094,0.006,326,4866,0.006,773,21832,659.4,60891.50000000001]
["2025-02-05T12:51:28.000000000",6045.14,6015.0,31.2,31.7,1.5,1.6,0.884,-0.116,0.008,293,8748,0.008,727,23945,816.0,60891.50000000001]
["2025-02-05T12:51:28.000000000",6045.14,6020.0,26.6,27.1,1.9,1.95,0.855,-0.145,0.009,491,15090,0.009,743,28223,1110.6,60891.50000000001]
["2025-02-05T12:51:28.000000000",6045.14,6025.0,22.1,22.6,2.4,2.5,0.816,-0.184,0.011,772,20896,0.011,1883,26384,2920.5,60891.50000000001]
["2025-02-05T12:51:28.000000000",6045.14,6030.0,17.8,18.3,3.1,3.2,0.765,-0.235,0.014,982,34930,0.014,851,21062,2566.2,60891.50000000001]
["2025-02-05T12:51:28.000000000",6045.14,6035.0,13.9,14.1,4.1,4.2,0.699,-0.301,0.017,713,26497,0.017,1069,10123,3029.4000000000005,60891.50000000001]
["2025-02-05T12:51:28.000000000",6045.14,6040.0,10.3,10.5,5.4,5.6,0.616,-0.383,0.02,1466,36957,0.02,1128,10789,5188.0,60891.50000000001]
["2025-02-05T12:51:28.000000000",6045.14,6045.0,7.2,7.4,7.3,7.5,0.517,-0.483,0.021,1218,29029,0.021,820,9439,4279.8,60891.50000000001]
["2025-02-05T12:51:28.000000000",6045.14,6050.0,4.8,4.9,9.9,10.0,0.406,-0.594,0.022,1588,59584,0.022,819,16343,5295.4,60891.50000000001]
["2025-02-05T12:51:28.000000000",6045.14,6055.0,3.0,3.1,13.1,13.3,0.297,-0.702,0.02,4542,37641,0.02,505,2778,10094.0,60891.50000000001]
["2025-02-05T12:51:28.000000000",6045.14,6060.0,1.9,1.95,16.9,17.2,0.207,-0.793,0.016,4781,48889,0.016,423,1527,8326.4,60891.50000000001]
["2025-02-05T12:51:28.000000000",6045.14,6065.0,1.15,1.25,21.0,21.6,0.14,-0.859,0.013,1217,36685,0.013,293,517,1963.0,60891.50000000001]
["2025-02-05T12:51:28.000000000",6045.14,6070.0,0.75,0.8,25.6,26.2,0.095,-0.905,0.009,1039,30978,0.009,296,523,1201.4999999999998,60891.50000000001]
["2025-02-05T12:51:28.000000000",6045.14,6075.0,0.5,0.55,30.3,30.9,0.063,-0.937,0.007,1412,23992,0.007,304,849,1201.2,60891.50000000001]
["2025-02-05T12:51:28.000000000",6045.14,6080.0,0.3,0.4,35.1,35.8,0.045,-0.955,0.005,1656,17439,0.005,573,1402,1114.5,60891.50000000001]
["2025-02-05T12:51:28.000000000",6045.14,6085.0,0.2,0.3,40.0,40.7,0.033,-0.967,0.003,1066,13738,0.003,210,396,382.8,60891.50000000001]
["2025-02-05T12:51:28.000000000",6045.14,6090.0,0.15,0.2,44.9,45.6,0.022,-0.978,0.002,2155,15420,0.002,499,598,530.8000000000001,60891.50000000001]
["2025-02-05T12:51:28.000000000",6045.14,6095.0,0.1,0.15,49.9,50.6,0.018,-0.982,0.002,1159,4696,0.002,126,343,257.0,60891.50000000001]
["2025-02-05T12:51:28.000000000",6045.14,6100.0,0.1,0.15,54.9,55.5,0.014,-0.986,0.001,4298,7507,0.001,1495,351,579.3000000000001,60891.50000000001]
["2025-02-05T12:51:28.000000000",6045.14,6105.0,0.05,0.1,59.8,60.5,0.009,-0.991,0.001,2452,4078,0.001,142,18,259.4,60891.50000000001]
["2025-02-05T12:51:28.000000000",6045.14,6110.0,0.05,0.1,64.8,65.5,0.008,-0.991,0.001,2686,5098,0.001,209,43,289.5,60891.50000000001]
["2025-02-05T12:51:28.000000000",6045.14,6115.0,0.05,0.1,69.8,70.5,0.008,-0.992,0.001,2050,3661,0.001,204,56,225.4,60891.50000000001]
["2025-02-05T12:51:28.000000000",6045.14,6120.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,1588,6591,0.0,177,36,0.0,60891.50000000001]
["2025-02-05T12:51:28.000000000",6045.14,6125.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,3254,8707,0.0,66,20,0.0,60891.50000000001]
["2025-02-05T12:51:28.000000000",6045.14,6130.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60891.50000000001]
["2025-02-05T12:51:28.000000000",6045.14,6135.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,4358,372,0.0,296,5,0.0,60891.50000000001]
["2025-02-05T12:51:28.000000000",6045.14,6140.0,0.0,0.05,94.8,95.5,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,60891.50000000001]
["2025-02-05T12:51:28.000000000",6045.14,6145.0,0.0,0.05,96.0,102.3,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60891.50000000001]
["2025-02-05T12:51:28.000000000",6045.14,6150.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,60891.50000000001]
["2025-02-05T12:51:28.000000000",6045.14,6155.0,0.0,0.05,106.0,112.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,60891.50000000001]
["2025-02-05T12:51:28.000000000",6045.14,6160.0,0.0,0.05,111.4,117.5,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,60891.50000000001]
["2025-02-05T12:51:28.000000000",6045.14,6165.0,0.0,0.05,115.0,122.3,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,60891.50000000001]
["2025-02-05T12:51:28.000000000",6045.14,6170.0,0.0,0.05,121.4,127.3,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60891.50000000001]
["2025-02-05T12:51:39.000000000",6044.22,5920.0,123.7,124.4,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,6016,0.0,60504.40000000001]
["2025-02-05T12:51:39.000000000",6044.22,5925.0,118.7,119.4,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9463,0.0,60504.40000000001]
["2025-02-05T12:51:39.000000000",6044.22,5930.0,113.8,114.4,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7723,0.0,60504.40000000001]
["2025-02-05T12:51:39.000000000",6044.22,5935.0,108.8,109.4,0.15,0.2,0.99,-0.009,0.001,35,4,0.001,2201,7139,223.6,60504.40000000001]
["2025-02-05T12:51:39.000000000",6044.22,5940.0,103.8,104.5,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8444,146.5,60504.40000000001]
["2025-02-05T12:51:39.000000000",6044.22,5945.0,98.8,99.5,0.15,0.2,0.988,-0.012,0.001,84,39,0.001,2413,7352,249.70000000000005,60504.40000000001]
["2025-02-05T12:51:39.000000000",6044.22,5950.0,93.8,94.5,0.2,0.25,0.985,-0.015,0.001,225,116,0.001,1822,14508,204.7,60504.40000000001]
["2025-02-05T12:51:39.000000000",6044.22,5955.0,88.9,89.5,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14472,89.0,60504.40000000001]
["2025-02-05T12:51:39.000000000",6044.22,5960.0,83.9,84.6,0.25,0.3,0.981,-0.019,0.001,357,811,0.001,1081,18240,143.79999999999998,60504.40000000001]
["2025-02-05T12:51:39.000000000",6044.22,5965.0,78.9,79.6,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13624,89.60000000000001,60504.40000000001]
["2025-02-05T12:51:39.000000000",6044.22,5970.0,74.0,74.7,0.35,0.4,0.974,-0.026,0.002,126,295,0.002,2156,16383,456.4,60504.40000000001]
["2025-02-05T12:51:39.000000000",6044.22,5975.0,69.0,69.7,0.4,0.45,0.97,-0.03,0.002,119,252,0.002,1413,13791,306.4,60504.40000000001]
["2025-02-05T12:51:39.000000000",6044.22,5980.0,64.1,64.8,0.45,0.5,0.966,-0.034,0.002,205,1088,0.002,1413,21291,323.6,60504.40000000001]
["2025-02-05T12:51:39.000000000",6044.22,5985.0,59.2,59.8,0.5,0.6,0.959,-0.041,0.003,269,561,0.003,695,23676,289.2,60504.40000000001]
["2025-02-05T12:51:39.000000000",6044.22,5990.0,54.3,54.9,0.6,0.7,0.952,-0.048,0.003,667,1194,0.003,1135,21001,540.6,60504.40000000001]
["2025-02-05T12:51:39.000000000",6044.22,5995.0,49.4,50.0,0.75,0.8,0.942,-0.058,0.004,448,1082,0.004,4534,27777,1992.8,60504.40000000001]
["2025-02-05T12:51:39.000000000",6044.22,6000.0,44.5,45.2,0.9,0.95,0.93,-0.07,0.004,1027,2831,0.004,7885,42937,3564.8,60504.40000000001]
["2025-02-05T12:51:39.000000000",6044.22,6005.0,39.7,40.4,1.05,1.15,0.917,-0.083,0.005,925,2724,0.005,682,18922,803.5,60504.40000000001]
["2025-02-05T12:51:39.000000000",6044.22,6010.0,35.0,35.5,1.3,1.35,0.898,-0.102,0.007,326,4868,0.007,773,21848,769.3000000000001,60504.40000000001]
["2025-02-05T12:51:39.000000000",6044.22,6015.0,30.3,30.8,1.6,1.7,0.872,-0.128,0.008,293,8748,0.008,727,23967,816.0,60504.40000000001]
["2025-02-05T12:51:39.000000000",6044.22,6020.0,25.7,26.2,2.05,2.1,0.841,-0.159,0.01,491,15091,0.01,743,28265,1234.0,60504.40000000001]
["2025-02-05T12:51:39.000000000",6044.22,6025.0,21.3,21.8,2.6,2.65,0.798,-0.202,0.012,772,20907,0.012,1883,26425,3186.0,60504.40000000001]
["2025-02-05T12:51:39.000000000",6044.22,6030.0,17.1,17.6,3.3,3.4,0.743,-0.257,0.015,982,34951,0.015,851,21133,2749.4999999999995,60504.40000000001]
["2025-02-05T12:51:39.000000000",6044.22,6035.0,13.3,13.5,4.4,4.5,0.673,-0.327,0.017,713,26516,0.017,1069,10196,3029.4000000000005,60504.40000000001]
["2025-02-05T12:51:39.000000000",6044.22,6040.0,9.8,10.0,5.9,6.0,0.585,-0.414,0.02,1466,36997,0.02,1128,10867,5188.0,60504.40000000001]
["2025-02-05T12:51:39.000000000",6044.22,6045.0,6.8,7.0,7.9,8.0,0.484,-0.516,0.022,1218,29117,0.022,820,9468,4483.599999999999,60504.40000000001]
["2025-02-05T12:51:39.000000000",6044.22,6050.0,4.5,4.7,10.5,10.7,0.373,-0.627,0.021,1588,59683,0.021,819,16557,5054.7,60504.40000000001]
["2025-02-05T12:51:39.000000000",6044.22,6055.0,2.85,2.95,13.8,14.1,0.269,-0.732,0.019,4542,37748,0.019,505,2889,9589.3,60504.40000000001]
["2025-02-05T12:51:39.000000000",6044.22,6060.0,1.75,1.85,17.7,18.0,0.185,-0.815,0.015,4781,49058,0.015,423,1529,7806.0,60504.40000000001]
["2025-02-05T12:51:39.000000000",6044.22,6065.0,1.1,1.15,21.9,22.5,0.126,-0.874,0.011,1217,36726,0.011,293,517,1661.0,60504.40000000001]
["2025-02-05T12:51:39.000000000",6044.22,6070.0,0.7,0.75,26.5,27.1,0.085,-0.915,0.008,1039,31049,0.008,296,523,1068.0,60504.40000000001]
["2025-02-05T12:51:39.000000000",6044.22,6075.0,0.45,0.55,31.2,31.9,0.057,-0.943,0.006,1412,24011,0.006,304,849,1029.6,60504.40000000001]
["2025-02-05T12:51:39.000000000",6044.22,6080.0,0.3,0.35,36.0,36.7,0.04,-0.96,0.004,1656,17475,0.004,573,1402,891.6,60504.40000000001]
["2025-02-05T12:51:39.000000000",6044.22,6085.0,0.2,0.25,40.9,41.6,0.028,-0.972,0.003,1066,13760,0.003,210,396,382.8,60504.40000000001]
["2025-02-05T12:51:39.000000000",6044.22,6090.0,0.15,0.2,45.9,46.6,0.021,-0.979,0.002,2155,15422,0.002,499,598,530.8000000000001,60504.40000000001]
["2025-02-05T12:51:39.000000000",6044.22,6095.0,0.1,0.15,50.8,51.5,0.015,-0.985,0.002,1159,4701,0.002,126,343,257.0,60504.40000000001]
["2025-02-05T12:51:39.000000000",6044.22,6100.0,0.1,0.15,55.8,56.5,0.014,-0.986,0.001,4298,7510,0.001,1495,351,579.3000000000001,60504.40000000001]
["2025-02-05T12:51:39.000000000",6044.22,6105.0,0.05,0.1,60.8,61.5,0.009,-0.991,0.001,2452,4078,0.001,142,18,259.4,60504.40000000001]
["2025-02-05T12:51:39.000000000",6044.22,6110.0,0.05,0.1,65.8,66.5,0.008,-0.992,0.001,2686,5098,0.001,209,43,289.5,60504.40000000001]
["2025-02-05T12:51:39.000000000",6044.22,6115.0,0.05,0.1,70.8,71.5,0.008,-0.992,0.001,2050,3661,0.001,204,56,225.4,60504.40000000001]
["2025-02-05T12:51:39.000000000",6044.22,6120.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,1588,6593,0.0,177,36,0.0,60504.40000000001]
["2025-02-05T12:51:39.000000000",6044.22,6125.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,3254,8707,0.0,66,20,0.0,60504.40000000001]
["2025-02-05T12:51:39.000000000",6044.22,6130.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60504.40000000001]
["2025-02-05T12:51:39.000000000",6044.22,6135.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,4358,372,0.0,296,5,0.0,60504.40000000001]
["2025-02-05T12:51:39.000000000",6044.22,6140.0,0.0,0.05,95.7,96.4,0.002,-0.997,0.0,4909,233,0.0,68,3,0.0,60504.40000000001]
["2025-02-05T12:51:39.000000000",6044.22,6145.0,0.0,0.05,97.9,104.1,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60504.40000000001]
["2025-02-05T12:51:39.000000000",6044.22,6150.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,60504.40000000001]
["2025-02-05T12:51:39.000000000",6044.22,6155.0,0.0,0.05,107.5,114.2,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,60504.40000000001]
["2025-02-05T12:51:39.000000000",6044.22,6160.0,0.0,0.05,111.6,119.6,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,60504.40000000001]
["2025-02-05T12:51:39.000000000",6044.22,6165.0,0.0,0.05,117.5,124.2,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,60504.40000000001]
["2025-02-05T12:51:50.000000000",6043.29,5920.0,123.0,126.2,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,6016,0.0,60504.40000000001]
["2025-02-05T12:51:50.000000000",6043.29,5925.0,118.0,121.2,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9463,0.0,60504.40000000001]
["2025-02-05T12:51:50.000000000",6043.29,5930.0,113.0,115.6,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7723,0.0,60504.40000000001]
["2025-02-05T12:51:50.000000000",6043.29,5935.0,108.0,110.6,0.15,0.2,0.99,-0.009,0.001,35,4,0.001,2201,7139,223.6,60504.40000000001]
["2025-02-05T12:51:50.000000000",6043.29,5940.0,103.0,105.6,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8444,146.5,60504.40000000001]
["2025-02-05T12:51:50.000000000",6043.29,5945.0,98.0,101.1,0.15,0.2,0.988,-0.012,0.001,84,39,0.001,2413,7352,249.70000000000005,60504.40000000001]
["2025-02-05T12:51:50.000000000",6043.29,5950.0,93.1,95.7,0.2,0.25,0.985,-0.015,0.001,225,116,0.001,1822,14509,204.7,60504.40000000001]
["2025-02-05T12:51:50.000000000",6043.29,5955.0,88.1,90.7,0.25,0.3,0.985,-0.015,0.001,74,709,0.001,816,14485,89.0,60504.40000000001]
["2025-02-05T12:51:50.000000000",6043.29,5960.0,83.1,86.2,0.25,0.3,0.981,-0.019,0.001,357,811,0.001,1081,18240,143.79999999999998,60504.40000000001]
["2025-02-05T12:51:50.000000000",6043.29,5965.0,78.2,80.7,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13639,89.60000000000001,60504.40000000001]
["2025-02-05T12:51:50.000000000",6043.29,5970.0,73.2,76.3,0.35,0.4,0.974,-0.026,0.002,126,295,0.002,2156,16388,456.4,60504.40000000001]
["2025-02-05T12:51:50.000000000",6043.29,5975.0,68.3,70.8,0.4,0.45,0.97,-0.03,0.002,119,252,0.002,1413,13831,306.4,60504.40000000001]
["2025-02-05T12:51:50.000000000",6043.29,5980.0,63.3,64.6,0.45,0.55,0.966,-0.034,0.002,205,1088,0.002,1413,21342,323.6,60504.40000000001]
["2025-02-05T12:51:50.000000000",6043.29,5985.0,58.4,59.6,0.55,0.6,0.959,-0.041,0.003,269,561,0.003,695,23676,289.2,60504.40000000001]
["2025-02-05T12:51:50.000000000",6043.29,5990.0,53.5,54.7,0.65,0.7,0.952,-0.048,0.003,667,1194,0.003,1135,21006,540.6,60504.40000000001]
["2025-02-05T12:51:50.000000000",6043.29,5995.0,48.6,49.8,0.75,0.85,0.942,-0.058,0.004,448,1082,0.004,4534,27868,1992.8,60504.40000000001]
["2025-02-05T12:51:50.000000000",6043.29,6000.0,43.8,44.9,0.95,1.0,0.93,-0.07,0.004,1027,2831,0.004,7885,42965,3564.8,60504.40000000001]
["2025-02-05T12:51:50.000000000",6043.29,6005.0,39.1,39.9,1.15,1.2,0.917,-0.083,0.005,925,2724,0.005,682,18933,803.5,60504.40000000001]
["2025-02-05T12:51:50.000000000",6043.29,6010.0,34.3,34.9,1.4,1.45,0.898,-0.102,0.007,326,4868,0.007,773,21893,769.3000000000001,60504.40000000001]
["2025-02-05T12:51:50.000000000",6043.29,6015.0,29.6,30.4,1.7,1.8,0.872,-0.128,0.008,293,8748,0.008,727,24026,816.0,60504.40000000001]
["2025-02-05T12:51:50.000000000",6043.29,6020.0,25.1,25.9,2.15,2.2,0.841,-0.159,0.01,491,15095,0.01,743,28301,1234.0,60504.40000000001]
["2025-02-05T12:51:50.000000000",6043.29,6025.0,20.7,21.2,2.75,2.85,0.798,-0.202,0.012,772,20933,0.012,1883,26462,3186.0,60504.40000000001]
["2025-02-05T12:51:50.000000000",6043.29,6030.0,16.5,17.0,3.5,3.7,0.743,-0.257,0.015,982,34958,0.015,851,21188,2749.4999999999995,60504.40000000001]
["2025-02-05T12:51:50.000000000",6043.29,6035.0,12.9,13.1,4.6,4.8,0.673,-0.327,0.017,713,26537,0.017,1069,10228,3029.4000000000005,60504.40000000001]
["2025-02-05T12:51:50.000000000",6043.29,6040.0,9.4,9.6,6.2,6.3,0.585,-0.414,0.02,1466,37014,0.02,1128,10922,5188.0,60504.40000000001]
["2025-02-05T12:51:50.000000000",6043.29,6045.0,6.5,6.7,8.3,8.5,0.484,-0.516,0.022,1218,29142,0.022,820,9538,4483.599999999999,60504.40000000001]
["2025-02-05T12:51:50.000000000",6043.29,6050.0,4.3,4.4,11.0,11.2,0.373,-0.627,0.021,1588,59776,0.021,819,16580,5054.7,60504.40000000001]
["2025-02-05T12:51:50.000000000",6043.29,6055.0,2.75,2.8,14.4,14.6,0.269,-0.732,0.019,4542,37805,0.019,505,2895,9589.3,60504.40000000001]
["2025-02-05T12:51:50.000000000",6043.29,6060.0,1.7,1.75,18.3,18.6,0.185,-0.815,0.015,4781,49145,0.015,423,1557,7806.0,60504.40000000001]
["2025-02-05T12:51:50.000000000",6043.29,6065.0,1.05,1.1,22.4,23.2,0.126,-0.874,0.011,1217,36797,0.011,293,517,1661.0,60504.40000000001]
["2025-02-05T12:51:50.000000000",6043.29,6070.0,0.65,0.75,27.0,27.9,0.085,-0.915,0.008,1039,31111,0.008,296,523,1068.0,60504.40000000001]
["2025-02-05T12:51:50.000000000",6043.29,6075.0,0.45,0.5,31.7,32.6,0.057,-0.943,0.006,1412,24018,0.006,304,849,1029.6,60504.40000000001]
["2025-02-05T12:51:50.000000000",6043.29,6080.0,0.3,0.35,36.6,37.5,0.04,-0.96,0.004,1656,17498,0.004,573,1403,891.6,60504.40000000001]
["2025-02-05T12:51:50.000000000",6043.29,6085.0,0.2,0.25,41.2,42.4,0.028,-0.972,0.003,1066,13792,0.003,210,396,382.8,60504.40000000001]
["2025-02-05T12:51:50.000000000",6043.29,6090.0,0.15,0.2,46.1,47.3,0.021,-0.979,0.002,2155,15424,0.002,499,598,530.8000000000001,60504.40000000001]
["2025-02-05T12:51:50.000000000",6043.29,6095.0,0.1,0.15,51.1,52.3,0.015,-0.985,0.002,1159,4718,0.002,126,343,257.0,60504.40000000001]
["2025-02-05T12:51:50.000000000",6043.29,6100.0,0.1,0.15,56.0,57.3,0.014,-0.986,0.001,4298,7515,0.001,1495,356,579.3000000000001,60504.40000000001]
["2025-02-05T12:51:50.000000000",6043.29,6105.0,0.05,0.1,61.0,62.2,0.009,-0.991,0.001,2452,4078,0.001,142,18,259.4,60504.40000000001]
["2025-02-05T12:51:50.000000000",6043.29,6110.0,0.05,0.1,63.4,67.2,0.008,-0.992,0.001,2686,5098,0.001,209,43,289.5,60504.40000000001]
["2025-02-05T12:51:50.000000000",6043.29,6115.0,0.05,0.1,68.2,72.2,0.008,-0.992,0.001,2050,3662,0.001,204,56,225.4,60504.40000000001]
["2025-02-05T12:51:50.000000000",6043.29,6120.0,0.0,0.05,73.3,77.2,0.003,-0.997,0.0,1588,6593,0.0,177,36,0.0,60504.40000000001]
["2025-02-05T12:51:50.000000000",6043.29,6125.0,0.0,0.05,78.4,82.2,0.003,-0.997,0.0,3254,8707,0.0,66,20,0.0,60504.40000000001]
["2025-02-05T12:51:50.000000000",6043.29,6130.0,0.0,0.05,83.3,87.2,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60504.40000000001]
["2025-02-05T12:51:50.000000000",6043.29,6135.0,0.0,0.05,88.3,92.2,0.003,-0.997,0.0,4358,372,0.0,296,5,0.0,60504.40000000001]
["2025-02-05T12:51:50.000000000",6043.29,6140.0,0.0,0.05,93.3,97.2,0.002,-0.997,0.0,4909,233,0.0,68,3,0.0,60504.40000000001]
["2025-02-05T12:51:50.000000000",6043.29,6145.0,0.0,0.05,98.1,105.0,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60504.40000000001]
["2025-02-05T12:51:50.000000000",6043.29,6150.0,0.0,0.05,105.7,107.2,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,60504.40000000001]
["2025-02-05T12:51:50.000000000",6043.29,6155.0,0.0,0.05,108.1,114.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,60504.40000000001]
["2025-02-05T12:51:50.000000000",6043.29,6160.0,0.0,0.05,113.1,121.1,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,60504.40000000001]
["2025-02-05T12:51:50.000000000",6043.29,6165.0,0.0,0.05,118.0,125.0,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,60504.40000000001]
["2025-02-05T12:52:01.000000000",6043.95,5920.0,124.1,124.7,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,6016,0.0,60771.100000000006]
["2025-02-05T12:52:01.000000000",6043.95,5925.0,119.0,119.7,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9463,0.0,60771.100000000006]
["2025-02-05T12:52:01.000000000",6043.95,5930.0,114.1,114.7,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7723,0.0,60771.100000000006]
["2025-02-05T12:52:01.000000000",6043.95,5935.0,109.1,109.7,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,7139,223.6,60771.100000000006]
["2025-02-05T12:52:01.000000000",6043.95,5940.0,104.2,104.7,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8444,146.5,60771.100000000006]
["2025-02-05T12:52:01.000000000",6043.95,5945.0,99.2,99.7,0.15,0.2,0.988,-0.012,0.001,84,39,0.001,2413,7352,249.70000000000005,60771.100000000006]
["2025-02-05T12:52:01.000000000",6043.95,5950.0,94.2,94.8,0.2,0.25,0.985,-0.015,0.001,225,116,0.001,1822,14509,204.7,60771.100000000006]
["2025-02-05T12:52:01.000000000",6043.95,5955.0,89.2,89.8,0.2,0.3,0.982,-0.018,0.001,74,709,0.001,816,14485,89.0,60771.100000000006]
["2025-02-05T12:52:01.000000000",6043.95,5960.0,84.3,84.8,0.25,0.3,0.981,-0.019,0.001,357,811,0.001,1081,18240,143.79999999999998,60771.100000000006]
["2025-02-05T12:52:01.000000000",6043.95,5965.0,79.3,79.9,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13640,89.60000000000001,60771.100000000006]
["2025-02-05T12:52:01.000000000",6043.95,5970.0,74.3,74.9,0.35,0.4,0.974,-0.026,0.002,126,295,0.002,2156,16388,456.4,60771.100000000006]
["2025-02-05T12:52:01.000000000",6043.95,5975.0,69.4,70.0,0.4,0.45,0.97,-0.03,0.002,119,252,0.002,1413,13831,306.4,60771.100000000006]
["2025-02-05T12:52:01.000000000",6043.95,5980.0,64.5,65.0,0.45,0.5,0.964,-0.036,0.002,205,1088,0.002,1413,21342,323.6,60771.100000000006]
["2025-02-05T12:52:01.000000000",6043.95,5985.0,59.5,60.1,0.5,0.55,0.958,-0.042,0.003,269,561,0.003,695,23692,289.2,60771.100000000006]
["2025-02-05T12:52:01.000000000",6043.95,5990.0,54.6,55.2,0.6,0.65,0.95,-0.05,0.003,667,1195,0.003,1135,21011,540.6,60771.100000000006]
["2025-02-05T12:52:01.000000000",6043.95,5995.0,49.8,50.3,0.7,0.8,0.939,-0.058,0.004,448,1082,0.004,4534,27871,1992.8,60771.100000000006]
["2025-02-05T12:52:01.000000000",6043.95,6000.0,44.9,45.4,0.85,0.95,0.927,-0.073,0.005,1027,2831,0.005,7885,43393,4456.0,60771.100000000006]
["2025-02-05T12:52:01.000000000",6043.95,6005.0,40.1,40.6,1.05,1.1,0.911,-0.089,0.006,925,2724,0.006,682,18939,964.2,60771.100000000006]
["2025-02-05T12:52:01.000000000",6043.95,6010.0,35.3,35.8,1.3,1.35,0.891,-0.109,0.007,326,4868,0.007,773,21895,769.3000000000001,60771.100000000006]
["2025-02-05T12:52:01.000000000",6043.95,6015.0,30.7,31.1,1.6,1.65,0.865,-0.135,0.008,293,8749,0.008,727,24043,816.0,60771.100000000006]
["2025-02-05T12:52:01.000000000",6043.95,6020.0,26.0,26.5,2.0,2.05,0.831,-0.169,0.01,491,15095,0.01,743,28375,1234.0,60771.100000000006]
["2025-02-05T12:52:01.000000000",6043.95,6025.0,21.7,22.1,2.55,2.65,0.786,-0.213,0.013,772,20934,0.013,1883,26501,3451.5,60771.100000000006]
["2025-02-05T12:52:01.000000000",6043.95,6030.0,17.4,17.8,3.3,3.4,0.729,-0.271,0.015,982,34962,0.015,851,21232,2749.4999999999995,60771.100000000006]
["2025-02-05T12:52:01.000000000",6043.95,6035.0,13.6,13.8,4.3,4.5,0.656,-0.344,0.018,713,26540,0.018,1069,10265,3207.5999999999995,60771.100000000006]
["2025-02-05T12:52:01.000000000",6043.95,6040.0,10.0,10.2,5.8,5.9,0.567,-0.433,0.02,1466,37021,0.02,1128,10949,5188.0,60771.100000000006]
["2025-02-05T12:52:01.000000000",6043.95,6045.0,7.0,7.2,7.7,7.9,0.464,-0.536,0.021,1218,29181,0.021,820,9646,4279.8,60771.100000000006]
["2025-02-05T12:52:01.000000000",6043.95,6050.0,4.7,4.8,10.3,10.5,0.355,-0.644,0.021,1588,59902,0.021,819,16594,5054.7,60771.100000000006]
["2025-02-05T12:52:01.000000000",6043.95,6055.0,2.95,3.1,13.6,13.9,0.256,-0.743,0.018,4542,37843,0.018,505,2899,9084.6,60771.100000000006]
["2025-02-05T12:52:01.000000000",6043.95,6060.0,1.85,1.9,17.4,17.7,0.176,-0.824,0.014,4781,49266,0.014,423,1557,7285.599999999999,60771.100000000006]
["2025-02-05T12:52:01.000000000",6043.95,6065.0,1.15,1.2,21.7,22.1,0.119,-0.881,0.011,1217,36909,0.011,293,517,1661.0,60771.100000000006]
["2025-02-05T12:52:01.000000000",6043.95,6070.0,0.75,0.8,26.2,26.8,0.081,-0.919,0.008,1039,31159,0.008,296,523,1068.0,60771.100000000006]
["2025-02-05T12:52:01.000000000",6043.95,6075.0,0.5,0.55,31.0,31.5,0.056,-0.944,0.006,1412,24058,0.006,304,849,1029.6,60771.100000000006]
["2025-02-05T12:52:01.000000000",6043.95,6080.0,0.3,0.35,35.8,36.4,0.039,-0.961,0.004,1656,17522,0.004,573,1403,891.6,60771.100000000006]
["2025-02-05T12:52:01.000000000",6043.95,6085.0,0.2,0.25,40.7,41.3,0.027,-0.973,0.003,1066,13801,0.003,210,396,382.8,60771.100000000006]
["2025-02-05T12:52:01.000000000",6043.95,6090.0,0.15,0.2,45.6,46.2,0.021,-0.979,0.002,2155,15424,0.002,499,598,530.8000000000001,60771.100000000006]
["2025-02-05T12:52:01.000000000",6043.95,6095.0,0.1,0.15,50.6,51.2,0.015,-0.985,0.002,1159,4719,0.002,126,343,257.0,60771.100000000006]
["2025-02-05T12:52:01.000000000",6043.95,6100.0,0.1,0.15,55.6,56.1,0.014,-0.986,0.001,4298,7521,0.001,1495,356,579.3000000000001,60771.100000000006]
["2025-02-05T12:52:01.000000000",6043.95,6105.0,0.05,0.1,60.5,61.2,0.009,-0.991,0.001,2452,4078,0.001,142,18,259.4,60771.100000000006]
["2025-02-05T12:52:01.000000000",6043.95,6110.0,0.05,0.1,65.5,66.1,0.008,-0.992,0.001,2686,5098,0.001,209,43,289.5,60771.100000000006]
["2025-02-05T12:52:01.000000000",6043.95,6115.0,0.05,0.1,70.5,71.2,0.008,-0.992,0.001,2050,3662,0.001,204,56,225.4,60771.100000000006]
["2025-02-05T12:52:01.000000000",6043.95,6120.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,1588,6603,0.0,177,36,0.0,60771.100000000006]
["2025-02-05T12:52:01.000000000",6043.95,6125.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,3254,8707,0.0,66,20,0.0,60771.100000000006]
["2025-02-05T12:52:01.000000000",6043.95,6130.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60771.100000000006]
["2025-02-05T12:52:01.000000000",6043.95,6135.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,4358,372,0.0,296,5,0.0,60771.100000000006]
["2025-02-05T12:52:01.000000000",6043.95,6140.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,4909,233,0.0,68,3,0.0,60771.100000000006]
["2025-02-05T12:52:01.000000000",6043.95,6145.0,0.0,0.05,98.1,104.2,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60771.100000000006]
["2025-02-05T12:52:01.000000000",6043.95,6150.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,60771.100000000006]
["2025-02-05T12:52:01.000000000",6043.95,6155.0,0.0,0.05,108.1,114.1,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,60771.100000000006]
["2025-02-05T12:52:01.000000000",6043.95,6160.0,0.0,0.05,113.1,119.1,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,60771.100000000006]
["2025-02-05T12:52:01.000000000",6043.95,6165.0,0.0,0.05,118.0,124.1,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,60771.100000000006]
["2025-02-05T12:52:13.000000000",6044.85,5920.0,124.4,125.0,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,6016,0.0,61103.00000000001]
["2025-02-05T12:52:13.000000000",6044.85,5925.0,119.5,120.0,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9463,0.0,61103.00000000001]
["2025-02-05T12:52:13.000000000",6044.85,5930.0,114.5,115.0,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7723,0.0,61103.00000000001]
["2025-02-05T12:52:13.000000000",6044.85,5935.0,109.5,110.0,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7139,223.6,61103.00000000001]
["2025-02-05T12:52:13.000000000",6044.85,5940.0,104.5,105.0,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8444,146.5,61103.00000000001]
["2025-02-05T12:52:13.000000000",6044.85,5945.0,99.5,100.1,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7352,249.70000000000005,61103.00000000001]
["2025-02-05T12:52:13.000000000",6044.85,5950.0,94.6,95.1,0.2,0.25,0.985,-0.015,0.001,225,116,0.001,1822,14509,204.7,61103.00000000001]
["2025-02-05T12:52:13.000000000",6044.85,5955.0,89.6,90.1,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14485,89.0,61103.00000000001]
["2025-02-05T12:52:13.000000000",6044.85,5960.0,84.6,85.1,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18240,143.79999999999998,61103.00000000001]
["2025-02-05T12:52:13.000000000",6044.85,5965.0,79.7,80.2,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13640,89.60000000000001,61103.00000000001]
["2025-02-05T12:52:13.000000000",6044.85,5970.0,74.7,75.2,0.35,0.4,0.974,-0.026,0.002,126,295,0.002,2156,16389,456.4,61103.00000000001]
["2025-02-05T12:52:13.000000000",6044.85,5975.0,69.7,70.3,0.4,0.45,0.972,-0.028,0.002,119,252,0.002,1413,13831,306.4,61103.00000000001]
["2025-02-05T12:52:13.000000000",6044.85,5980.0,64.8,65.3,0.45,0.5,0.966,-0.034,0.002,205,1088,0.002,1413,21342,323.6,61103.00000000001]
["2025-02-05T12:52:13.000000000",6044.85,5985.0,59.9,60.4,0.5,0.55,0.962,-0.038,0.002,269,561,0.002,695,23693,192.8,61103.00000000001]
["2025-02-05T12:52:13.000000000",6044.85,5990.0,55.0,55.5,0.6,0.65,0.954,-0.046,0.003,667,1195,0.003,1135,21013,540.6,61103.00000000001]
["2025-02-05T12:52:13.000000000",6044.85,5995.0,50.1,50.6,0.7,0.75,0.945,-0.055,0.004,448,1082,0.004,4534,27872,1992.8,61103.00000000001]
["2025-02-05T12:52:13.000000000",6044.85,6000.0,45.2,45.7,0.85,0.9,0.933,-0.067,0.004,1027,2831,0.004,7885,43394,3564.8,61103.00000000001]
["2025-02-05T12:52:13.000000000",6044.85,6005.0,40.5,40.9,1.05,1.1,0.92,-0.08,0.005,925,2724,0.005,682,18940,803.5,61103.00000000001]
["2025-02-05T12:52:13.000000000",6044.85,6010.0,35.7,36.1,1.25,1.35,0.901,-0.099,0.006,326,4869,0.006,773,21902,659.4,61103.00000000001]
["2025-02-05T12:52:13.000000000",6044.85,6015.0,31.0,31.4,1.55,1.65,0.878,-0.122,0.008,293,8750,0.008,727,24048,816.0,61103.00000000001]
["2025-02-05T12:52:13.000000000",6044.85,6020.0,26.4,26.8,1.95,2.05,0.847,-0.153,0.01,491,15099,0.01,743,28437,1234.0,61103.00000000001]
["2025-02-05T12:52:13.000000000",6044.85,6025.0,22.0,22.3,2.5,2.6,0.806,-0.194,0.012,772,20941,0.012,1883,26523,3186.0,61103.00000000001]
["2025-02-05T12:52:13.000000000",6044.85,6030.0,17.7,18.1,3.2,3.3,0.752,-0.247,0.015,982,34963,0.015,851,21238,2749.4999999999995,61103.00000000001]
["2025-02-05T12:52:13.000000000",6044.85,6035.0,13.8,14.0,4.2,4.4,0.685,-0.315,0.017,713,26545,0.017,1069,10295,3029.4000000000005,61103.00000000001]
["2025-02-05T12:52:13.000000000",6044.85,6040.0,10.2,10.4,5.6,5.8,0.598,-0.402,0.02,1466,37033,0.02,1128,10967,5188.0,61103.00000000001]
["2025-02-05T12:52:13.000000000",6044.85,6045.0,7.2,7.3,7.6,7.7,0.495,-0.505,0.022,1218,29228,0.022,820,9669,4483.599999999999,61103.00000000001]
["2025-02-05T12:52:13.000000000",6044.85,6050.0,4.7,4.9,10.1,10.3,0.387,-0.613,0.021,1588,59955,0.021,819,16597,5054.7,61103.00000000001]
["2025-02-05T12:52:13.000000000",6044.85,6055.0,3.0,3.1,13.4,13.6,0.284,-0.716,0.019,4542,37885,0.019,505,2901,9589.3,61103.00000000001]
["2025-02-05T12:52:13.000000000",6044.85,6060.0,1.9,1.95,17.2,17.5,0.198,-0.802,0.016,4781,49303,0.016,423,1557,8326.4,61103.00000000001]
["2025-02-05T12:52:13.000000000",6044.85,6065.0,1.15,1.25,21.4,21.8,0.134,-0.866,0.012,1217,37004,0.012,293,517,1812.0,61103.00000000001]
["2025-02-05T12:52:13.000000000",6044.85,6070.0,0.75,0.8,25.9,26.4,0.089,-0.91,0.009,1039,31172,0.009,296,523,1201.4999999999998,61103.00000000001]
["2025-02-05T12:52:13.000000000",6044.85,6075.0,0.5,0.55,30.6,31.2,0.062,-0.938,0.006,1412,24058,0.006,304,849,1029.6,61103.00000000001]
["2025-02-05T12:52:13.000000000",6044.85,6080.0,0.3,0.35,35.5,36.0,0.042,-0.958,0.004,1656,17527,0.004,573,1403,891.6,61103.00000000001]
["2025-02-05T12:52:13.000000000",6044.85,6085.0,0.2,0.25,40.4,40.9,0.028,-0.972,0.003,1066,13807,0.003,210,396,382.8,61103.00000000001]
["2025-02-05T12:52:13.000000000",6044.85,6090.0,0.15,0.2,45.3,45.8,0.021,-0.979,0.002,2155,15424,0.002,499,598,530.8000000000001,61103.00000000001]
["2025-02-05T12:52:13.000000000",6044.85,6095.0,0.1,0.15,50.2,50.8,0.015,-0.985,0.002,1159,4719,0.002,126,343,257.0,61103.00000000001]
["2025-02-05T12:52:13.000000000",6044.85,6100.0,0.1,0.15,55.2,55.8,0.014,-0.986,0.001,4298,7522,0.001,1495,356,579.3000000000001,61103.00000000001]
["2025-02-05T12:52:13.000000000",6044.85,6105.0,0.05,0.1,60.2,60.7,0.009,-0.991,0.001,2452,4083,0.001,142,18,259.4,61103.00000000001]
["2025-02-05T12:52:13.000000000",6044.85,6110.0,0.05,0.1,65.2,65.7,0.008,-0.992,0.001,2686,5098,0.001,209,43,289.5,61103.00000000001]
["2025-02-05T12:52:13.000000000",6044.85,6115.0,0.0,0.1,70.2,70.7,0.006,-0.994,0.001,2050,3662,0.001,204,56,225.4,61103.00000000001]
["2025-02-05T12:52:13.000000000",6044.85,6120.0,0.0,0.05,75.2,75.7,0.003,-0.997,0.0,1588,6603,0.0,177,36,0.0,61103.00000000001]
["2025-02-05T12:52:13.000000000",6044.85,6125.0,0.0,0.05,77.2,80.7,0.003,-0.997,0.0,3254,8707,0.0,66,20,0.0,61103.00000000001]
["2025-02-05T12:52:13.000000000",6044.85,6130.0,0.0,0.05,82.0,85.7,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61103.00000000001]
["2025-02-05T12:52:13.000000000",6044.85,6135.0,0.0,0.05,86.9,90.7,0.003,-0.997,0.0,4358,372,0.0,296,5,0.0,61103.00000000001]
["2025-02-05T12:52:13.000000000",6044.85,6140.0,0.0,0.05,91.9,95.7,0.002,-0.998,0.0,4909,233,0.0,68,3,0.0,61103.00000000001]
["2025-02-05T12:52:13.000000000",6044.85,6145.0,0.0,0.05,97.0,103.5,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61103.00000000001]
["2025-02-05T12:52:13.000000000",6044.85,6150.0,0.0,0.05,101.9,105.7,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,61103.00000000001]
["2025-02-05T12:52:13.000000000",6044.85,6155.0,0.0,0.05,106.8,113.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61103.00000000001]
["2025-02-05T12:52:13.000000000",6044.85,6160.0,0.0,0.05,111.6,118.5,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,61103.00000000001]
["2025-02-05T12:52:13.000000000",6044.85,6165.0,0.0,0.05,116.8,123.5,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,61103.00000000001]
["2025-02-05T12:52:24.000000000",6044.78,5920.0,124.7,125.2,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,6016,0.0,60487.7]
["2025-02-05T12:52:24.000000000",6044.78,5925.0,119.7,120.2,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9463,0.0,60487.7]
["2025-02-05T12:52:24.000000000",6044.78,5930.0,114.7,115.2,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7723,0.0,60487.7]
["2025-02-05T12:52:24.000000000",6044.78,5935.0,109.7,110.3,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7139,223.6,60487.7]
["2025-02-05T12:52:24.000000000",6044.78,5940.0,104.7,105.3,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8445,146.5,60487.7]
["2025-02-05T12:52:24.000000000",6044.78,5945.0,99.8,100.3,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7352,249.70000000000005,60487.7]
["2025-02-05T12:52:24.000000000",6044.78,5950.0,94.8,95.3,0.2,0.25,0.985,-0.014,0.001,225,116,0.001,1822,14509,204.7,60487.7]
["2025-02-05T12:52:24.000000000",6044.78,5955.0,89.8,90.3,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14485,89.0,60487.7]
["2025-02-05T12:52:24.000000000",6044.78,5960.0,84.8,85.4,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18242,143.79999999999998,60487.7]
["2025-02-05T12:52:24.000000000",6044.78,5965.0,79.9,80.4,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13641,89.60000000000001,60487.7]
["2025-02-05T12:52:24.000000000",6044.78,5970.0,74.9,75.5,0.35,0.4,0.976,-0.024,0.001,126,295,0.001,2156,16399,228.2,60487.7]
["2025-02-05T12:52:24.000000000",6044.78,5975.0,70.0,70.5,0.35,0.45,0.972,-0.028,0.002,119,252,0.002,1413,13832,306.4,60487.7]
["2025-02-05T12:52:24.000000000",6044.78,5980.0,65.0,65.6,0.45,0.5,0.966,-0.034,0.002,205,1088,0.002,1413,21342,323.6,60487.7]
["2025-02-05T12:52:24.000000000",6044.78,5985.0,60.1,60.6,0.5,0.55,0.962,-0.038,0.002,269,561,0.002,695,23693,192.8,60487.7]
["2025-02-05T12:52:24.000000000",6044.78,5990.0,55.2,55.7,0.6,0.65,0.954,-0.046,0.003,667,1195,0.003,1135,21013,540.6,60487.7]
["2025-02-05T12:52:24.000000000",6044.78,5995.0,50.3,50.8,0.7,0.75,0.945,-0.055,0.004,448,1082,0.004,4534,27873,1992.8,60487.7]
["2025-02-05T12:52:24.000000000",6044.78,6000.0,45.5,46.0,0.85,0.9,0.934,-0.066,0.004,1027,2831,0.004,7885,43397,3564.8,60487.7]
["2025-02-05T12:52:24.000000000",6044.78,6005.0,40.7,41.1,1.0,1.1,0.919,-0.081,0.005,925,2724,0.005,682,18941,803.5,60487.7]
["2025-02-05T12:52:24.000000000",6044.78,6010.0,35.9,36.3,1.25,1.3,0.901,-0.099,0.006,326,4869,0.006,773,21903,659.4,60487.7]
["2025-02-05T12:52:24.000000000",6044.78,6015.0,31.2,31.6,1.55,1.6,0.877,-0.123,0.008,293,8750,0.008,727,24048,816.0,60487.7]
["2025-02-05T12:52:24.000000000",6044.78,6020.0,26.6,27.0,1.95,2.0,0.846,-0.154,0.01,491,15099,0.01,743,28440,1234.0,60487.7]
["2025-02-05T12:52:24.000000000",6044.78,6025.0,22.2,22.5,2.5,2.55,0.805,-0.195,0.012,772,20962,0.012,1883,26534,3186.0,60487.7]
["2025-02-05T12:52:24.000000000",6044.78,6030.0,17.9,18.3,3.2,3.3,0.752,-0.248,0.014,982,35065,0.014,851,21259,2566.2,60487.7]
["2025-02-05T12:52:24.000000000",6044.78,6035.0,13.9,14.1,4.2,4.3,0.684,-0.316,0.017,713,26549,0.017,1069,10312,3029.4000000000005,60487.7]
["2025-02-05T12:52:24.000000000",6044.78,6040.0,10.3,10.5,5.6,5.7,0.599,-0.401,0.02,1466,37047,0.02,1128,10975,5188.0,60487.7]
["2025-02-05T12:52:24.000000000",6044.78,6045.0,7.3,7.4,7.5,7.6,0.498,-0.502,0.021,1218,29231,0.021,820,9702,4279.8,60487.7]
["2025-02-05T12:52:24.000000000",6044.78,6050.0,4.9,5.0,10.0,10.2,0.389,-0.611,0.021,1588,59978,0.021,819,16603,5054.7,60487.7]
["2025-02-05T12:52:24.000000000",6044.78,6055.0,3.1,3.2,13.2,13.4,0.285,-0.715,0.019,4542,37892,0.019,505,2902,9589.3,60487.7]
["2025-02-05T12:52:24.000000000",6044.78,6060.0,1.9,2.0,17.0,17.3,0.198,-0.802,0.016,4781,49338,0.016,423,1557,8326.4,60487.7]
["2025-02-05T12:52:24.000000000",6044.78,6065.0,1.2,1.25,21.2,21.6,0.134,-0.866,0.012,1217,37033,0.012,293,517,1812.0,60487.7]
["2025-02-05T12:52:24.000000000",6044.78,6070.0,0.75,0.8,25.7,26.2,0.09,-0.91,0.009,1039,31184,0.009,296,523,1201.4999999999998,60487.7]
["2025-02-05T12:52:24.000000000",6044.78,6075.0,0.5,0.55,30.4,30.9,0.062,-0.938,0.006,1412,24066,0.006,304,849,1029.6,60487.7]
["2025-02-05T12:52:24.000000000",6044.78,6080.0,0.3,0.4,35.3,35.8,0.042,-0.958,0.004,1656,17528,0.004,573,1403,891.6,60487.7]
["2025-02-05T12:52:24.000000000",6044.78,6085.0,0.2,0.25,40.2,40.7,0.028,-0.972,0.003,1066,13807,0.003,210,396,382.8,60487.7]
["2025-02-05T12:52:24.000000000",6044.78,6090.0,0.15,0.2,45.1,45.6,0.021,-0.979,0.002,2155,15424,0.002,499,598,530.8000000000001,60487.7]
["2025-02-05T12:52:24.000000000",6044.78,6095.0,0.1,0.15,50.0,50.6,0.015,-0.985,0.002,1159,4719,0.002,126,343,257.0,60487.7]
["2025-02-05T12:52:24.000000000",6044.78,6100.0,0.1,0.15,55.0,55.5,0.014,-0.986,0.001,4298,7522,0.001,1495,356,579.3000000000001,60487.7]
["2025-02-05T12:52:24.000000000",6044.78,6105.0,0.05,0.1,60.0,60.5,0.009,-0.991,0.001,2452,4084,0.001,142,18,259.4,60487.7]
["2025-02-05T12:52:24.000000000",6044.78,6110.0,0.05,0.1,65.0,65.5,0.008,-0.992,0.001,2686,5098,0.001,209,43,289.5,60487.7]
["2025-02-05T12:52:24.000000000",6044.78,6115.0,0.0,0.1,70.0,70.5,0.006,-0.994,0.001,2050,3662,0.001,204,56,225.4,60487.7]
["2025-02-05T12:52:24.000000000",6044.78,6120.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,1588,6603,0.0,177,36,0.0,60487.7]
["2025-02-05T12:52:24.000000000",6044.78,6125.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,3254,8707,0.0,66,20,0.0,60487.7]
["2025-02-05T12:52:24.000000000",6044.78,6130.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60487.7]
["2025-02-05T12:52:24.000000000",6044.78,6135.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,4358,372,0.0,296,5,0.0,60487.7]
["2025-02-05T12:52:24.000000000",6044.78,6140.0,0.0,0.05,94.9,95.6,0.002,-0.997,0.0,4909,233,0.0,68,3,0.0,60487.7]
["2025-02-05T12:52:24.000000000",6044.78,6145.0,0.0,0.05,97.1,103.2,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60487.7]
["2025-02-05T12:52:24.000000000",6044.78,6150.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,60487.7]
["2025-02-05T12:52:24.000000000",6044.78,6155.0,0.0,0.05,107.1,113.2,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,60487.7]
["2025-02-05T12:52:24.000000000",6044.78,6160.0,0.0,0.05,112.1,118.2,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,60487.7]
["2025-02-05T12:52:24.000000000",6044.78,6165.0,0.0,0.05,117.1,124.6,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,60487.7]
["2025-02-05T12:52:35.000000000",6044.66,5920.0,124.5,125.2,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,6016,0.0,60487.7]
["2025-02-05T12:52:35.000000000",6044.66,5925.0,119.5,120.2,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9463,0.0,60487.7]
["2025-02-05T12:52:35.000000000",6044.66,5930.0,114.5,115.2,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7723,0.0,60487.7]
["2025-02-05T12:52:35.000000000",6044.66,5935.0,109.5,110.2,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7139,223.6,60487.7]
["2025-02-05T12:52:35.000000000",6044.66,5940.0,104.5,105.2,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8445,146.5,60487.7]
["2025-02-05T12:52:35.000000000",6044.66,5945.0,99.6,100.2,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7352,249.70000000000005,60487.7]
["2025-02-05T12:52:35.000000000",6044.66,5950.0,94.6,95.3,0.2,0.25,0.985,-0.014,0.001,225,116,0.001,1822,14509,204.7,60487.7]
["2025-02-05T12:52:35.000000000",6044.66,5955.0,89.6,90.3,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14485,89.0,60487.7]
["2025-02-05T12:52:35.000000000",6044.66,5960.0,84.6,85.3,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18242,143.79999999999998,60487.7]
["2025-02-05T12:52:35.000000000",6044.66,5965.0,79.7,80.4,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13641,89.60000000000001,60487.7]
["2025-02-05T12:52:35.000000000",6044.66,5970.0,74.7,75.4,0.35,0.4,0.976,-0.024,0.001,126,295,0.001,2156,16399,228.2,60487.7]
["2025-02-05T12:52:35.000000000",6044.66,5975.0,69.8,70.5,0.4,0.45,0.972,-0.028,0.002,119,252,0.002,1413,13832,306.4,60487.7]
["2025-02-05T12:52:35.000000000",6044.66,5980.0,64.8,65.5,0.45,0.5,0.966,-0.034,0.002,205,1088,0.002,1413,21342,323.6,60487.7]
["2025-02-05T12:52:35.000000000",6044.66,5985.0,59.9,60.6,0.5,0.55,0.962,-0.038,0.002,269,561,0.002,695,23693,192.8,60487.7]
["2025-02-05T12:52:35.000000000",6044.66,5990.0,55.0,55.7,0.6,0.65,0.954,-0.046,0.003,667,1195,0.003,1135,21013,540.6,60487.7]
["2025-02-05T12:52:35.000000000",6044.66,5995.0,50.1,50.8,0.7,0.75,0.945,-0.055,0.004,448,1082,0.004,4534,27874,1992.8,60487.7]
["2025-02-05T12:52:35.000000000",6044.66,6000.0,45.3,45.9,0.85,0.9,0.934,-0.066,0.004,1027,2831,0.004,7885,43414,3564.8,60487.7]
["2025-02-05T12:52:35.000000000",6044.66,6005.0,40.5,41.1,1.0,1.1,0.919,-0.081,0.005,925,2724,0.005,682,18948,803.5,60487.7]
["2025-02-05T12:52:35.000000000",6044.66,6010.0,35.7,36.3,1.25,1.3,0.901,-0.099,0.006,326,4869,0.006,773,21906,659.4,60487.7]
["2025-02-05T12:52:35.000000000",6044.66,6015.0,31.0,31.6,1.55,1.6,0.877,-0.123,0.008,293,8750,0.008,727,24048,816.0,60487.7]
["2025-02-05T12:52:35.000000000",6044.66,6020.0,26.4,27.0,1.95,2.05,0.846,-0.154,0.01,491,15106,0.01,743,28455,1234.0,60487.7]
["2025-02-05T12:52:35.000000000",6044.66,6025.0,22.0,22.5,2.5,2.55,0.805,-0.195,0.012,772,20962,0.012,1883,26536,3186.0,60487.7]
["2025-02-05T12:52:35.000000000",6044.66,6030.0,17.7,18.2,3.2,3.3,0.752,-0.248,0.014,982,35065,0.014,851,21270,2566.2,60487.7]
["2025-02-05T12:52:35.000000000",6044.66,6035.0,13.9,14.1,4.2,4.3,0.684,-0.316,0.017,713,26549,0.017,1069,10315,3029.4000000000005,60487.7]
["2025-02-05T12:52:35.000000000",6044.66,6040.0,10.3,10.5,5.6,5.7,0.599,-0.401,0.02,1466,37047,0.02,1128,10977,5188.0,60487.7]
["2025-02-05T12:52:35.000000000",6044.66,6045.0,7.2,7.4,7.5,7.6,0.498,-0.502,0.021,1218,29243,0.021,820,9705,4279.8,60487.7]
["2025-02-05T12:52:35.000000000",6044.66,6050.0,4.8,4.9,10.1,10.2,0.389,-0.611,0.021,1588,60032,0.021,819,16608,5054.7,60487.7]
["2025-02-05T12:52:35.000000000",6044.66,6055.0,3.0,3.2,13.2,13.5,0.285,-0.715,0.019,4542,37896,0.019,505,2902,9589.3,60487.7]
["2025-02-05T12:52:35.000000000",6044.66,6060.0,1.9,1.95,17.0,17.3,0.198,-0.802,0.016,4781,49363,0.016,423,1557,8326.4,60487.7]
["2025-02-05T12:52:35.000000000",6044.66,6065.0,1.2,1.25,21.2,21.8,0.134,-0.866,0.012,1217,37071,0.012,293,517,1812.0,60487.7]
["2025-02-05T12:52:35.000000000",6044.66,6070.0,0.75,0.8,25.8,26.4,0.09,-0.91,0.009,1039,31185,0.009,296,523,1201.4999999999998,60487.7]
["2025-02-05T12:52:35.000000000",6044.66,6075.0,0.5,0.55,30.5,31.2,0.062,-0.938,0.006,1412,24066,0.006,304,849,1029.6,60487.7]
["2025-02-05T12:52:35.000000000",6044.66,6080.0,0.3,0.4,35.3,36.0,0.042,-0.958,0.004,1656,17528,0.004,573,1403,891.6,60487.7]
["2025-02-05T12:52:35.000000000",6044.66,6085.0,0.2,0.25,40.2,40.9,0.028,-0.972,0.003,1066,13807,0.003,210,396,382.8,60487.7]
["2025-02-05T12:52:35.000000000",6044.66,6090.0,0.15,0.2,45.1,45.8,0.021,-0.979,0.002,2155,15424,0.002,499,598,530.8000000000001,60487.7]
["2025-02-05T12:52:35.000000000",6044.66,6095.0,0.1,0.15,50.1,50.8,0.015,-0.985,0.002,1159,4719,0.002,126,343,257.0,60487.7]
["2025-02-05T12:52:35.000000000",6044.66,6100.0,0.1,0.15,55.1,55.7,0.014,-0.986,0.001,4298,7522,0.001,1495,356,579.3000000000001,60487.7]
["2025-02-05T12:52:35.000000000",6044.66,6105.0,0.05,0.1,60.0,60.7,0.009,-0.991,0.001,2452,4084,0.001,142,18,259.4,60487.7]
["2025-02-05T12:52:35.000000000",6044.66,6110.0,0.05,0.1,65.0,65.7,0.008,-0.992,0.001,2686,5098,0.001,209,43,289.5,60487.7]
["2025-02-05T12:52:35.000000000",6044.66,6115.0,0.0,0.1,70.0,70.7,0.006,-0.994,0.001,2050,3662,0.001,204,56,225.4,60487.7]
["2025-02-05T12:52:35.000000000",6044.66,6120.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,1588,6603,0.0,177,36,0.0,60487.7]
["2025-02-05T12:52:35.000000000",6044.66,6125.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,3254,8707,0.0,66,20,0.0,60487.7]
["2025-02-05T12:52:35.000000000",6044.66,6130.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60487.7]
["2025-02-05T12:52:35.000000000",6044.66,6135.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,4358,372,0.0,296,5,0.0,60487.7]
["2025-02-05T12:52:35.000000000",6044.66,6140.0,0.0,0.05,95.0,95.7,0.002,-0.997,0.0,4909,233,0.0,68,3,0.0,60487.7]
["2025-02-05T12:52:35.000000000",6044.66,6145.0,0.0,0.05,97.1,104.0,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60487.7]
["2025-02-05T12:52:35.000000000",6044.66,6150.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,60487.7]
["2025-02-05T12:52:35.000000000",6044.66,6155.0,0.0,0.05,107.1,114.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,60487.7]
["2025-02-05T12:52:35.000000000",6044.66,6160.0,0.0,0.05,112.0,118.6,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,60487.7]
["2025-02-05T12:52:35.000000000",6044.66,6165.0,0.0,0.05,117.0,123.6,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,60487.7]
["2025-02-05T12:52:46.000000000",6045.05,5925.0,120.2,123.0,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9463,0.0,61097.70000000001]
["2025-02-05T12:52:46.000000000",6045.05,5930.0,115.2,117.8,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7723,0.0,61097.70000000001]
["2025-02-05T12:52:46.000000000",6045.05,5935.0,110.2,112.8,0.15,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7140,223.6,61097.70000000001]
["2025-02-05T12:52:46.000000000",6045.05,5940.0,105.3,107.8,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8445,146.5,61097.70000000001]
["2025-02-05T12:52:46.000000000",6045.05,5945.0,100.3,102.8,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7352,249.70000000000005,61097.70000000001]
["2025-02-05T12:52:46.000000000",6045.05,5950.0,95.3,97.8,0.2,0.25,0.986,-0.014,0.001,225,116,0.001,1822,14509,204.7,61097.70000000001]
["2025-02-05T12:52:46.000000000",6045.05,5955.0,90.3,92.9,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14485,89.0,61097.70000000001]
["2025-02-05T12:52:46.000000000",6045.05,5960.0,85.4,87.9,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18256,143.79999999999998,61097.70000000001]
["2025-02-05T12:52:46.000000000",6045.05,5965.0,80.4,82.9,0.3,0.35,0.978,-0.022,0.001,87,811,0.001,809,13641,89.60000000000001,61097.70000000001]
["2025-02-05T12:52:46.000000000",6045.05,5970.0,75.4,77.9,0.3,0.4,0.976,-0.024,0.001,126,295,0.001,2156,16399,228.2,61097.70000000001]
["2025-02-05T12:52:46.000000000",6045.05,5975.0,70.5,73.0,0.35,0.45,0.972,-0.028,0.002,119,252,0.002,1413,13832,306.4,61097.70000000001]
["2025-02-05T12:52:46.000000000",6045.05,5980.0,65.5,68.0,0.4,0.5,0.968,-0.032,0.002,205,1088,0.002,1413,21343,323.6,61097.70000000001]
["2025-02-05T12:52:46.000000000",6045.05,5985.0,60.6,61.8,0.5,0.55,0.962,-0.038,0.002,269,561,0.002,695,23693,192.8,61097.70000000001]
["2025-02-05T12:52:46.000000000",6045.05,5990.0,55.7,56.9,0.6,0.65,0.954,-0.046,0.003,667,1195,0.003,1135,21027,540.6,61097.70000000001]
["2025-02-05T12:52:46.000000000",6045.05,5995.0,50.8,52.0,0.7,0.75,0.945,-0.055,0.004,448,1082,0.004,4534,27875,1992.8,61097.70000000001]
["2025-02-05T12:52:46.000000000",6045.05,6000.0,45.9,47.1,0.8,0.85,0.934,-0.066,0.004,1027,2831,0.004,7885,43422,3564.8,61097.70000000001]
["2025-02-05T12:52:46.000000000",6045.05,6005.0,41.2,42.3,1.0,1.05,0.921,-0.079,0.005,925,2724,0.005,682,18948,803.5,61097.70000000001]
["2025-02-05T12:52:46.000000000",6045.05,6010.0,36.4,37.0,1.2,1.25,0.902,-0.098,0.006,326,4869,0.006,773,21907,659.4,61097.70000000001]
["2025-02-05T12:52:46.000000000",6045.05,6015.0,31.7,32.2,1.5,1.55,0.879,-0.121,0.008,293,8750,0.008,727,24097,816.0,61097.70000000001]
["2025-02-05T12:52:46.000000000",6045.05,6020.0,27.1,27.6,1.85,1.95,0.848,-0.152,0.01,491,15106,0.01,743,28458,1234.0,61097.70000000001]
["2025-02-05T12:52:46.000000000",6045.05,6025.0,22.6,23.0,2.35,2.45,0.807,-0.193,0.012,772,20963,0.012,1883,26555,3186.0,61097.70000000001]
["2025-02-05T12:52:46.000000000",6045.05,6030.0,18.4,18.7,3.0,3.2,0.755,-0.245,0.015,982,35078,0.015,851,21277,2749.4999999999995,61097.70000000001]
["2025-02-05T12:52:46.000000000",6045.05,6035.0,14.4,14.6,4.0,4.1,0.687,-0.313,0.017,713,26550,0.017,1069,10321,3029.4000000000005,61097.70000000001]
["2025-02-05T12:52:46.000000000",6045.05,6040.0,10.7,10.9,5.3,5.4,0.601,-0.399,0.02,1466,37061,0.02,1128,10988,5188.0,61097.70000000001]
["2025-02-05T12:52:46.000000000",6045.05,6045.0,7.6,7.7,7.2,7.3,0.498,-0.502,0.022,1218,29273,0.022,820,9716,4483.599999999999,61097.70000000001]
["2025-02-05T12:52:46.000000000",6045.05,6050.0,5.1,5.2,9.6,9.8,0.391,-0.609,0.021,1588,60061,0.021,819,16628,5054.7,61097.70000000001]
["2025-02-05T12:52:46.000000000",6045.05,6055.0,3.2,3.3,12.7,13.0,0.288,-0.712,0.019,4542,37921,0.019,505,2913,9589.3,61097.70000000001]
["2025-02-05T12:52:46.000000000",6045.05,6060.0,2.0,2.05,16.4,16.7,0.201,-0.799,0.016,4781,49394,0.016,423,1559,8326.4,61097.70000000001]
["2025-02-05T12:52:46.000000000",6045.05,6065.0,1.25,1.3,20.3,21.1,0.137,-0.863,0.012,1217,37111,0.012,293,517,1812.0,61097.70000000001]
["2025-02-05T12:52:46.000000000",6045.05,6070.0,0.8,0.85,24.9,25.7,0.093,-0.907,0.009,1039,31187,0.009,296,523,1201.4999999999998,61097.70000000001]
["2025-02-05T12:52:46.000000000",6045.05,6075.0,0.5,0.55,29.6,30.5,0.062,-0.938,0.006,1412,24077,0.006,304,849,1029.6,61097.70000000001]
["2025-02-05T12:52:46.000000000",6045.05,6080.0,0.3,0.4,34.4,35.3,0.044,-0.955,0.005,1656,17528,0.005,573,1403,1114.5,61097.70000000001]
["2025-02-05T12:52:46.000000000",6045.05,6085.0,0.2,0.25,39.3,40.2,0.028,-0.972,0.003,1066,13821,0.003,210,396,382.8,61097.70000000001]
["2025-02-05T12:52:46.000000000",6045.05,6090.0,0.15,0.2,43.9,45.1,0.021,-0.979,0.002,2155,15429,0.002,499,598,530.8000000000001,61097.70000000001]
["2025-02-05T12:52:46.000000000",6045.05,6095.0,0.1,0.15,48.8,50.1,0.015,-0.985,0.002,1159,4719,0.002,126,343,257.0,61097.70000000001]
["2025-02-05T12:52:46.000000000",6045.05,6100.0,0.1,0.15,53.8,55.0,0.014,-0.986,0.001,4298,7522,0.001,1495,356,579.3000000000001,61097.70000000001]
["2025-02-05T12:52:46.000000000",6045.05,6105.0,0.05,0.1,58.5,60.0,0.009,-0.991,0.001,2452,4084,0.001,142,18,259.4,61097.70000000001]
["2025-02-05T12:52:46.000000000",6045.05,6110.0,0.05,0.1,63.6,65.0,0.008,-0.992,0.001,2686,5098,0.001,209,43,289.5,61097.70000000001]
["2025-02-05T12:52:46.000000000",6045.05,6115.0,0.0,0.1,67.2,70.0,0.006,-0.994,0.001,2050,3662,0.001,204,56,225.4,61097.70000000001]
["2025-02-05T12:52:46.000000000",6045.05,6120.0,0.0,0.05,72.2,75.0,0.003,-0.997,0.0,1588,6603,0.0,177,36,0.0,61097.70000000001]
["2025-02-05T12:52:46.000000000",6045.05,6125.0,0.0,0.05,76.7,80.0,0.003,-0.997,0.0,3254,8707,0.0,66,20,0.0,61097.70000000001]
["2025-02-05T12:52:46.000000000",6045.05,6130.0,0.0,0.05,81.9,85.0,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61097.70000000001]
["2025-02-05T12:52:46.000000000",6045.05,6135.0,0.0,0.05,86.9,90.0,0.003,-0.997,0.0,4358,372,0.0,296,5,0.0,61097.70000000001]
["2025-02-05T12:52:46.000000000",6045.05,6140.0,0.0,0.05,91.9,95.0,0.002,-0.998,0.0,4909,233,0.0,68,3,0.0,61097.70000000001]
["2025-02-05T12:52:46.000000000",6045.05,6145.0,0.0,0.05,96.9,104.0,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61097.70000000001]
["2025-02-05T12:52:46.000000000",6045.05,6150.0,0.0,0.05,101.9,105.0,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,61097.70000000001]
["2025-02-05T12:52:46.000000000",6045.05,6155.0,0.0,0.05,106.7,114.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61097.70000000001]
["2025-02-05T12:52:46.000000000",6045.05,6160.0,0.0,0.05,111.7,117.8,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,61097.70000000001]
["2025-02-05T12:52:46.000000000",6045.05,6165.0,0.0,0.05,116.7,122.8,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,61097.70000000001]
["2025-02-05T12:52:46.000000000",6045.05,6170.0,0.0,0.05,121.6,127.8,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,61097.70000000001]
["2025-02-05T12:52:57.000000000",6045.4,5925.0,120.2,120.9,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9463,0.0,60487.7]
["2025-02-05T12:52:57.000000000",6045.4,5930.0,115.3,115.9,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7723,0.0,60487.7]
["2025-02-05T12:52:57.000000000",6045.4,5935.0,110.3,111.0,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,7140,223.6,60487.7]
["2025-02-05T12:52:57.000000000",6045.4,5940.0,105.3,106.0,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8445,146.5,60487.7]
["2025-02-05T12:52:57.000000000",6045.4,5945.0,100.3,101.0,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7352,249.70000000000005,60487.7]
["2025-02-05T12:52:57.000000000",6045.4,5950.0,95.3,96.0,0.2,0.25,0.986,-0.014,0.001,225,116,0.001,1822,14509,204.7,60487.7]
["2025-02-05T12:52:57.000000000",6045.4,5955.0,90.4,91.0,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14489,89.0,60487.7]
["2025-02-05T12:52:57.000000000",6045.4,5960.0,85.4,86.1,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18256,143.79999999999998,60487.7]
["2025-02-05T12:52:57.000000000",6045.4,5965.0,80.4,81.1,0.25,0.35,0.978,-0.022,0.001,87,811,0.001,809,13641,89.60000000000001,60487.7]
["2025-02-05T12:52:57.000000000",6045.4,5970.0,75.5,76.1,0.3,0.35,0.976,-0.024,0.001,126,295,0.001,2156,16399,228.2,60487.7]
["2025-02-05T12:52:57.000000000",6045.4,5975.0,70.5,71.2,0.35,0.4,0.972,-0.028,0.002,119,252,0.002,1413,13832,306.4,60487.7]
["2025-02-05T12:52:57.000000000",6045.4,5980.0,65.6,66.2,0.4,0.5,0.968,-0.032,0.002,205,1088,0.002,1413,21347,323.6,60487.7]
["2025-02-05T12:52:57.000000000",6045.4,5985.0,60.6,61.3,0.5,0.55,0.962,-0.038,0.002,269,561,0.002,695,23693,192.8,60487.7]
["2025-02-05T12:52:57.000000000",6045.4,5990.0,55.7,56.4,0.55,0.65,0.955,-0.045,0.003,667,1195,0.003,1135,21048,540.6,60487.7]
["2025-02-05T12:52:57.000000000",6045.4,5995.0,50.8,51.5,0.7,0.75,0.946,-0.054,0.004,448,1082,0.004,4534,27876,1992.8,60487.7]
["2025-02-05T12:52:57.000000000",6045.4,6000.0,46.0,46.6,0.8,0.85,0.935,-0.065,0.004,1027,2831,0.004,7885,43434,3564.8,60487.7]
["2025-02-05T12:52:57.000000000",6045.4,6005.0,41.2,41.7,1.0,1.05,0.921,-0.079,0.005,925,2724,0.005,682,18948,803.5,60487.7]
["2025-02-05T12:52:57.000000000",6045.4,6010.0,36.4,37.0,1.2,1.25,0.903,-0.097,0.006,326,4869,0.006,773,21911,659.4,60487.7]
["2025-02-05T12:52:57.000000000",6045.4,6015.0,31.7,32.2,1.45,1.55,0.879,-0.121,0.008,293,8750,0.008,727,24099,816.0,60487.7]
["2025-02-05T12:52:57.000000000",6045.4,6020.0,27.1,27.6,1.85,1.95,0.849,-0.151,0.01,491,15106,0.01,743,28469,1234.0,60487.7]
["2025-02-05T12:52:57.000000000",6045.4,6025.0,22.6,23.1,2.35,2.45,0.808,-0.192,0.012,772,20963,0.012,1883,26559,3186.0,60487.7]
["2025-02-05T12:52:57.000000000",6045.4,6030.0,18.4,18.8,3.0,3.2,0.756,-0.244,0.014,982,35088,0.014,851,21290,2566.2,60487.7]
["2025-02-05T12:52:57.000000000",6045.4,6035.0,14.4,14.5,4.0,4.1,0.688,-0.312,0.017,713,26556,0.017,1069,10340,3029.4000000000005,60487.7]
["2025-02-05T12:52:57.000000000",6045.4,6040.0,10.7,10.9,5.3,5.5,0.603,-0.397,0.02,1466,37075,0.02,1128,11000,5188.0,60487.7]
["2025-02-05T12:52:57.000000000",6045.4,6045.0,7.6,7.7,7.1,7.3,0.502,-0.498,0.021,1218,29305,0.021,820,9722,4279.8,60487.7]
["2025-02-05T12:52:57.000000000",6045.4,6050.0,5.0,5.2,9.6,9.8,0.392,-0.608,0.021,1588,60145,0.021,819,16634,5054.7,60487.7]
["2025-02-05T12:52:57.000000000",6045.4,6055.0,3.2,3.3,12.7,13.0,0.287,-0.713,0.019,4542,37932,0.019,505,2913,9589.3,60487.7]
["2025-02-05T12:52:57.000000000",6045.4,6060.0,2.0,2.05,16.5,16.8,0.2,-0.8,0.016,4781,49410,0.016,423,1559,8326.4,60487.7]
["2025-02-05T12:52:57.000000000",6045.4,6065.0,1.25,1.3,20.6,21.1,0.135,-0.865,0.012,1217,37128,0.012,293,517,1812.0,60487.7]
["2025-02-05T12:52:57.000000000",6045.4,6070.0,0.8,0.85,25.1,25.7,0.09,-0.91,0.009,1039,31194,0.009,296,523,1201.4999999999998,60487.7]
["2025-02-05T12:52:57.000000000",6045.4,6075.0,0.5,0.55,29.8,30.4,0.062,-0.938,0.006,1412,24077,0.006,304,849,1029.6,60487.7]
["2025-02-05T12:52:57.000000000",6045.4,6080.0,0.35,0.4,34.6,35.3,0.043,-0.957,0.004,1656,17532,0.004,573,1403,891.6,60487.7]
["2025-02-05T12:52:57.000000000",6045.4,6085.0,0.2,0.3,39.5,40.1,0.028,-0.972,0.003,1066,13828,0.003,210,396,382.8,60487.7]
["2025-02-05T12:52:57.000000000",6045.4,6090.0,0.15,0.2,44.4,45.1,0.021,-0.979,0.002,2155,15429,0.002,499,598,530.8000000000001,60487.7]
["2025-02-05T12:52:57.000000000",6045.4,6095.0,0.1,0.15,49.3,50.0,0.015,-0.985,0.002,1159,4719,0.002,126,343,257.0,60487.7]
["2025-02-05T12:52:57.000000000",6045.4,6100.0,0.1,0.15,54.3,55.0,0.014,-0.986,0.001,4298,7522,0.001,1495,356,579.3000000000001,60487.7]
["2025-02-05T12:52:57.000000000",6045.4,6105.0,0.05,0.1,59.3,60.0,0.009,-0.991,0.001,2452,4084,0.001,142,18,259.4,60487.7]
["2025-02-05T12:52:57.000000000",6045.4,6110.0,0.05,0.1,64.3,65.0,0.008,-0.992,0.001,2686,5098,0.001,209,43,289.5,60487.7]
["2025-02-05T12:52:57.000000000",6045.4,6115.0,0.05,0.1,69.3,69.9,0.006,-0.994,0.001,2050,3662,0.001,204,56,225.4,60487.7]
["2025-02-05T12:52:57.000000000",6045.4,6120.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,1588,6604,0.0,177,36,0.0,60487.7]
["2025-02-05T12:52:57.000000000",6045.4,6125.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,3254,8707,0.0,66,20,0.0,60487.7]
["2025-02-05T12:52:57.000000000",6045.4,6130.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60487.7]
["2025-02-05T12:52:57.000000000",6045.4,6135.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,4358,372,0.0,296,5,0.0,60487.7]
["2025-02-05T12:52:57.000000000",6045.4,6140.0,0.0,0.05,94.1,94.9,0.002,-0.997,0.0,4909,233,0.0,68,3,0.0,60487.7]
["2025-02-05T12:52:57.000000000",6045.4,6145.0,0.0,0.05,96.7,104.0,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60487.7]
["2025-02-05T12:52:57.000000000",6045.4,6150.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,60487.7]
["2025-02-05T12:52:57.000000000",6045.4,6155.0,0.0,0.05,106.7,114.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,60487.7]
["2025-02-05T12:52:57.000000000",6045.4,6160.0,0.0,0.05,111.6,119.6,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,60487.7]
["2025-02-05T12:52:57.000000000",6045.4,6165.0,0.0,0.05,116.5,124.6,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,60487.7]
["2025-02-05T12:52:57.000000000",6045.4,6170.0,0.0,0.05,121.6,129.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60487.7]
["2025-02-05T12:53:08.000000000",6045.34,5925.0,120.2,120.7,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9463,0.0,60609.50000000001]
["2025-02-05T12:53:08.000000000",6045.34,5930.0,115.2,115.7,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7723,0.0,60609.50000000001]
["2025-02-05T12:53:08.000000000",6045.34,5935.0,110.2,110.8,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,7140,223.6,60609.50000000001]
["2025-02-05T12:53:08.000000000",6045.34,5940.0,105.2,105.8,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8445,146.5,60609.50000000001]
["2025-02-05T12:53:08.000000000",6045.34,5945.0,100.2,100.8,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7352,249.70000000000005,60609.50000000001]
["2025-02-05T12:53:08.000000000",6045.34,5950.0,95.2,95.8,0.2,0.25,0.986,-0.014,0.001,225,116,0.001,1822,14509,204.7,60609.50000000001]
["2025-02-05T12:53:08.000000000",6045.34,5955.0,90.3,90.8,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14493,89.0,60609.50000000001]
["2025-02-05T12:53:08.000000000",6045.34,5960.0,85.3,85.9,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18257,143.79999999999998,60609.50000000001]
["2025-02-05T12:53:08.000000000",6045.34,5965.0,80.3,80.9,0.25,0.35,0.978,-0.022,0.001,87,811,0.001,809,13642,89.60000000000001,60609.50000000001]
["2025-02-05T12:53:08.000000000",6045.34,5970.0,75.4,75.9,0.3,0.4,0.976,-0.024,0.001,126,295,0.001,2156,16399,228.2,60609.50000000001]
["2025-02-05T12:53:08.000000000",6045.34,5975.0,70.4,71.0,0.35,0.4,0.972,-0.028,0.002,119,252,0.002,1413,13832,306.4,60609.50000000001]
["2025-02-05T12:53:08.000000000",6045.34,5980.0,65.5,66.0,0.4,0.5,0.966,-0.034,0.002,205,1088,0.002,1413,21377,323.6,60609.50000000001]
["2025-02-05T12:53:08.000000000",6045.34,5985.0,60.6,61.1,0.5,0.55,0.962,-0.038,0.002,269,561,0.002,695,23693,192.8,60609.50000000001]
["2025-02-05T12:53:08.000000000",6045.34,5990.0,55.6,56.2,0.55,0.65,0.955,-0.045,0.003,667,1195,0.003,1135,21048,540.6,60609.50000000001]
["2025-02-05T12:53:08.000000000",6045.34,5995.0,50.8,51.3,0.7,0.75,0.946,-0.054,0.004,448,1082,0.004,4534,27876,1992.8,60609.50000000001]
["2025-02-05T12:53:08.000000000",6045.34,6000.0,45.9,46.4,0.8,0.9,0.935,-0.065,0.004,1027,2831,0.004,7885,43439,3564.8,60609.50000000001]
["2025-02-05T12:53:08.000000000",6045.34,6005.0,41.1,41.6,1.0,1.05,0.921,-0.079,0.005,925,2724,0.005,682,18948,803.5,60609.50000000001]
["2025-02-05T12:53:08.000000000",6045.34,6010.0,36.3,36.8,1.2,1.25,0.904,-0.096,0.006,326,4869,0.006,773,21916,659.4,60609.50000000001]
["2025-02-05T12:53:08.000000000",6045.34,6015.0,31.7,32.1,1.5,1.55,0.88,-0.12,0.008,293,8752,0.008,727,24099,816.0,60609.50000000001]
["2025-02-05T12:53:08.000000000",6045.34,6020.0,27.0,27.4,1.85,1.95,0.85,-0.15,0.01,491,15106,0.01,743,28472,1234.0,60609.50000000001]
["2025-02-05T12:53:08.000000000",6045.34,6025.0,22.5,22.9,2.4,2.45,0.81,-0.19,0.012,772,20963,0.012,1883,26562,3186.0,60609.50000000001]
["2025-02-05T12:53:08.000000000",6045.34,6030.0,18.3,18.6,3.1,3.2,0.757,-0.243,0.014,982,35090,0.014,851,21323,2566.2,60609.50000000001]
["2025-02-05T12:53:08.000000000",6045.34,6035.0,14.2,14.4,4.0,4.1,0.69,-0.31,0.017,713,26556,0.017,1069,10341,3029.4000000000005,60609.50000000001]
["2025-02-05T12:53:08.000000000",6045.34,6040.0,10.6,10.8,5.3,5.5,0.605,-0.395,0.02,1466,37077,0.02,1128,11002,5188.0,60609.50000000001]
["2025-02-05T12:53:08.000000000",6045.34,6045.0,7.5,7.6,7.2,7.3,0.503,-0.497,0.022,1218,29325,0.021,820,9723,4401.6,60609.50000000001]
["2025-02-05T12:53:08.000000000",6045.34,6050.0,5.0,5.1,9.7,9.8,0.394,-0.605,0.021,1588,60155,0.021,819,16635,5054.7,60609.50000000001]
["2025-02-05T12:53:08.000000000",6045.34,6055.0,3.2,3.3,12.8,13.0,0.288,-0.712,0.019,4542,37969,0.019,505,2913,9589.3,60609.50000000001]
["2025-02-05T12:53:08.000000000",6045.34,6060.0,1.95,2.05,16.6,16.8,0.2,-0.798,0.016,4781,49420,0.016,423,1559,8326.4,60609.50000000001]
["2025-02-05T12:53:08.000000000",6045.34,6065.0,1.2,1.3,20.7,21.1,0.137,-0.863,0.012,1217,37136,0.012,293,518,1812.0,60609.50000000001]
["2025-02-05T12:53:08.000000000",6045.34,6070.0,0.75,0.85,25.2,25.7,0.092,-0.908,0.009,1039,31200,0.009,296,523,1201.4999999999998,60609.50000000001]
["2025-02-05T12:53:08.000000000",6045.34,6075.0,0.5,0.55,29.9,30.5,0.062,-0.937,0.006,1412,24077,0.006,304,849,1029.6,60609.50000000001]
["2025-02-05T12:53:08.000000000",6045.34,6080.0,0.3,0.4,34.8,35.3,0.043,-0.957,0.004,1656,17534,0.004,573,1403,891.6,60609.50000000001]
["2025-02-05T12:53:08.000000000",6045.34,6085.0,0.2,0.25,39.6,40.2,0.028,-0.972,0.003,1066,13829,0.003,210,396,382.8,60609.50000000001]
["2025-02-05T12:53:08.000000000",6045.34,6090.0,0.15,0.2,44.6,45.1,0.021,-0.979,0.002,2155,15429,0.002,499,598,530.8000000000001,60609.50000000001]
["2025-02-05T12:53:08.000000000",6045.34,6095.0,0.1,0.15,49.5,50.1,0.015,-0.985,0.002,1159,4719,0.002,126,343,257.0,60609.50000000001]
["2025-02-05T12:53:08.000000000",6045.34,6100.0,0.1,0.15,54.5,55.1,0.014,-0.986,0.001,4298,7522,0.001,1495,356,579.3000000000001,60609.50000000001]
["2025-02-05T12:53:08.000000000",6045.34,6105.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,2452,4113,0.001,142,18,259.4,60609.50000000001]
["2025-02-05T12:53:08.000000000",6045.34,6110.0,0.05,0.1,64.5,65.0,0.008,-0.992,0.001,2686,5098,0.001,209,43,289.5,60609.50000000001]
["2025-02-05T12:53:08.000000000",6045.34,6115.0,0.0,0.1,69.4,70.0,0.006,-0.994,0.001,2050,3664,0.001,204,56,225.4,60609.50000000001]
["2025-02-05T12:53:08.000000000",6045.34,6120.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,1588,6604,0.0,177,36,0.0,60609.50000000001]
["2025-02-05T12:53:08.000000000",6045.34,6125.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3254,8707,0.0,66,20,0.0,60609.50000000001]
["2025-02-05T12:53:08.000000000",6045.34,6130.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60609.50000000001]
["2025-02-05T12:53:08.000000000",6045.34,6135.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,4358,377,0.0,296,5,0.0,60609.50000000001]
["2025-02-05T12:53:08.000000000",6045.34,6140.0,0.0,0.05,94.3,95.0,0.002,-0.997,0.0,4909,233,0.0,68,3,0.0,60609.50000000001]
["2025-02-05T12:53:08.000000000",6045.34,6145.0,0.0,0.05,96.7,103.1,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60609.50000000001]
["2025-02-05T12:53:08.000000000",6045.34,6150.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,60609.50000000001]
["2025-02-05T12:53:08.000000000",6045.34,6155.0,0.0,0.05,106.7,113.1,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,60609.50000000001]
["2025-02-05T12:53:08.000000000",6045.34,6160.0,0.0,0.05,111.6,118.1,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,60609.50000000001]
["2025-02-05T12:53:08.000000000",6045.34,6165.0,0.0,0.05,116.5,123.1,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,60609.50000000001]
["2025-02-05T12:53:08.000000000",6045.34,6170.0,0.0,0.05,121.6,128.0,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60609.50000000001]
["2025-02-05T12:53:19.000000000",6045.4,5925.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9464,0.0,60609.50000000001]
["2025-02-05T12:53:19.000000000",6045.4,5930.0,115.3,115.8,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7723,0.0,60609.50000000001]
["2025-02-05T12:53:19.000000000",6045.4,5935.0,110.3,110.9,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,7140,223.6,60609.50000000001]
["2025-02-05T12:53:19.000000000",6045.4,5940.0,105.3,105.9,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8445,146.5,60609.50000000001]
["2025-02-05T12:53:19.000000000",6045.4,5945.0,100.3,100.9,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7352,249.70000000000005,60609.50000000001]
["2025-02-05T12:53:19.000000000",6045.4,5950.0,95.3,95.9,0.2,0.25,0.986,-0.014,0.001,225,116,0.001,1822,14509,204.7,60609.50000000001]
["2025-02-05T12:53:19.000000000",6045.4,5955.0,90.3,91.0,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14494,89.0,60609.50000000001]
["2025-02-05T12:53:19.000000000",6045.4,5960.0,85.4,86.0,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18257,143.79999999999998,60609.50000000001]
["2025-02-05T12:53:19.000000000",6045.4,5965.0,80.4,81.0,0.25,0.35,0.978,-0.022,0.001,87,811,0.001,809,13642,89.60000000000001,60609.50000000001]
["2025-02-05T12:53:19.000000000",6045.4,5970.0,75.5,76.0,0.3,0.4,0.976,-0.024,0.001,126,295,0.001,2156,16399,228.2,60609.50000000001]
["2025-02-05T12:53:19.000000000",6045.4,5975.0,70.5,71.1,0.35,0.4,0.972,-0.028,0.002,119,252,0.002,1413,13852,306.4,60609.50000000001]
["2025-02-05T12:53:19.000000000",6045.4,5980.0,65.6,66.1,0.4,0.45,0.966,-0.034,0.002,205,1088,0.002,1413,21377,323.6,60609.50000000001]
["2025-02-05T12:53:19.000000000",6045.4,5985.0,60.6,61.2,0.5,0.55,0.962,-0.038,0.002,269,561,0.002,695,23693,192.8,60609.50000000001]
["2025-02-05T12:53:19.000000000",6045.4,5990.0,55.7,56.3,0.55,0.65,0.955,-0.045,0.003,667,1195,0.003,1135,21048,540.6,60609.50000000001]
["2025-02-05T12:53:19.000000000",6045.4,5995.0,50.8,51.4,0.65,0.75,0.946,-0.054,0.004,448,1082,0.004,4534,27876,1992.8,60609.50000000001]
["2025-02-05T12:53:19.000000000",6045.4,6000.0,46.0,46.5,0.8,0.85,0.935,-0.065,0.004,1027,2831,0.004,7885,43441,3564.8,60609.50000000001]
["2025-02-05T12:53:19.000000000",6045.4,6005.0,41.1,41.6,1.0,1.05,0.921,-0.079,0.005,925,2724,0.005,682,18949,803.5,60609.50000000001]
["2025-02-05T12:53:19.000000000",6045.4,6010.0,36.3,36.9,1.2,1.25,0.904,-0.096,0.006,326,4869,0.006,773,21916,659.4,60609.50000000001]
["2025-02-05T12:53:19.000000000",6045.4,6015.0,31.7,32.1,1.45,1.55,0.88,-0.12,0.008,293,8752,0.008,727,24099,816.0,60609.50000000001]
["2025-02-05T12:53:19.000000000",6045.4,6020.0,27.1,27.5,1.85,1.9,0.85,-0.15,0.01,491,15106,0.01,743,28474,1234.0,60609.50000000001]
["2025-02-05T12:53:19.000000000",6045.4,6025.0,22.6,23.0,2.35,2.45,0.81,-0.19,0.012,772,20963,0.012,1883,26566,3186.0,60609.50000000001]
["2025-02-05T12:53:19.000000000",6045.4,6030.0,18.3,18.7,3.0,3.2,0.757,-0.243,0.014,982,35090,0.014,851,21326,2566.2,60609.50000000001]
["2025-02-05T12:53:19.000000000",6045.4,6035.0,14.3,14.5,4.0,4.1,0.69,-0.31,0.017,713,26556,0.017,1069,10374,3029.4000000000005,60609.50000000001]
["2025-02-05T12:53:19.000000000",6045.4,6040.0,10.7,10.9,5.3,5.5,0.605,-0.395,0.02,1466,37081,0.02,1128,11019,5188.0,60609.50000000001]
["2025-02-05T12:53:19.000000000",6045.4,6045.0,7.5,7.7,7.2,7.3,0.503,-0.497,0.022,1218,29337,0.021,820,9727,4401.6,60609.50000000001]
["2025-02-05T12:53:19.000000000",6045.4,6050.0,5.0,5.1,9.6,9.8,0.394,-0.605,0.021,1588,60197,0.021,819,16647,5054.7,60609.50000000001]
["2025-02-05T12:53:19.000000000",6045.4,6055.0,3.2,3.3,12.8,13.0,0.288,-0.712,0.019,4542,37976,0.019,505,2913,9589.3,60609.50000000001]
["2025-02-05T12:53:19.000000000",6045.4,6060.0,2.0,2.05,16.5,16.8,0.2,-0.798,0.016,4781,49433,0.016,423,1559,8326.4,60609.50000000001]
["2025-02-05T12:53:19.000000000",6045.4,6065.0,1.2,1.3,20.6,21.1,0.137,-0.863,0.012,1217,37138,0.012,293,518,1812.0,60609.50000000001]
["2025-02-05T12:53:19.000000000",6045.4,6070.0,0.75,0.85,25.1,25.7,0.092,-0.908,0.009,1039,31202,0.009,296,523,1201.4999999999998,60609.50000000001]
["2025-02-05T12:53:19.000000000",6045.4,6075.0,0.5,0.55,29.8,30.4,0.062,-0.937,0.006,1412,24077,0.006,304,849,1029.6,60609.50000000001]
["2025-02-05T12:53:19.000000000",6045.4,6080.0,0.3,0.4,34.7,35.2,0.043,-0.957,0.004,1656,17534,0.004,573,1403,891.6,60609.50000000001]
["2025-02-05T12:53:19.000000000",6045.4,6085.0,0.2,0.3,39.5,40.2,0.028,-0.972,0.003,1066,13830,0.003,210,396,382.8,60609.50000000001]
["2025-02-05T12:53:19.000000000",6045.4,6090.0,0.15,0.2,44.5,45.1,0.021,-0.979,0.002,2155,15429,0.002,499,598,530.8000000000001,60609.50000000001]
["2025-02-05T12:53:19.000000000",6045.4,6095.0,0.1,0.15,49.4,50.0,0.015,-0.985,0.002,1159,4721,0.002,126,343,257.0,60609.50000000001]
["2025-02-05T12:53:19.000000000",6045.4,6100.0,0.1,0.15,54.4,55.0,0.014,-0.986,0.001,4298,7531,0.001,1495,356,579.3000000000001,60609.50000000001]
["2025-02-05T12:53:19.000000000",6045.4,6105.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,2452,4113,0.001,142,18,259.4,60609.50000000001]
["2025-02-05T12:53:19.000000000",6045.4,6110.0,0.05,0.1,64.4,65.0,0.008,-0.992,0.001,2686,5098,0.001,209,43,289.5,60609.50000000001]
["2025-02-05T12:53:19.000000000",6045.4,6115.0,0.0,0.1,69.4,69.9,0.006,-0.994,0.001,2050,3664,0.001,204,56,225.4,60609.50000000001]
["2025-02-05T12:53:19.000000000",6045.4,6120.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,1588,6604,0.0,177,36,0.0,60609.50000000001]
["2025-02-05T12:53:19.000000000",6045.4,6125.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,3254,8707,0.0,66,20,0.0,60609.50000000001]
["2025-02-05T12:53:19.000000000",6045.4,6130.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60609.50000000001]
["2025-02-05T12:53:19.000000000",6045.4,6135.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,4358,377,0.0,296,5,0.0,60609.50000000001]
["2025-02-05T12:53:19.000000000",6045.4,6140.0,0.0,0.05,94.3,95.0,0.002,-0.997,0.0,4909,233,0.0,68,3,0.0,60609.50000000001]
["2025-02-05T12:53:19.000000000",6045.4,6145.0,0.0,0.05,96.7,104.0,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60609.50000000001]
["2025-02-05T12:53:19.000000000",6045.4,6150.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,60609.50000000001]
["2025-02-05T12:53:19.000000000",6045.4,6155.0,0.0,0.05,106.7,114.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,60609.50000000001]
["2025-02-05T12:53:19.000000000",6045.4,6160.0,0.0,0.05,111.6,119.6,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,60609.50000000001]
["2025-02-05T12:53:19.000000000",6045.4,6165.0,0.0,0.05,116.6,124.6,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,60609.50000000001]
["2025-02-05T12:53:19.000000000",6045.4,6170.0,0.0,0.05,121.6,129.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60609.50000000001]
["2025-02-05T12:53:31.000000000",6045.93,5925.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9464,0.0,61120.100000000006]
["2025-02-05T12:53:31.000000000",6045.93,5930.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7723,0.0,61120.100000000006]
["2025-02-05T12:53:31.000000000",6045.93,5935.0,110.6,111.2,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7142,223.6,61120.100000000006]
["2025-02-05T12:53:31.000000000",6045.93,5940.0,105.6,106.2,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8445,146.5,61120.100000000006]
["2025-02-05T12:53:31.000000000",6045.93,5945.0,100.7,101.2,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7352,249.70000000000005,61120.100000000006]
["2025-02-05T12:53:31.000000000",6045.93,5950.0,95.7,96.2,0.2,0.25,0.986,-0.014,0.001,225,116,0.001,1822,14509,204.7,61120.100000000006]
["2025-02-05T12:53:31.000000000",6045.93,5955.0,90.7,91.3,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14494,89.0,61120.100000000006]
["2025-02-05T12:53:31.000000000",6045.93,5960.0,85.7,86.3,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18257,143.79999999999998,61120.100000000006]
["2025-02-05T12:53:31.000000000",6045.93,5965.0,80.8,81.3,0.25,0.35,0.98,-0.02,0.001,87,811,0.001,809,13642,89.60000000000001,61120.100000000006]
["2025-02-05T12:53:31.000000000",6045.93,5970.0,75.8,76.4,0.3,0.35,0.977,-0.023,0.001,126,295,0.001,2156,16400,228.2,61120.100000000006]
["2025-02-05T12:53:31.000000000",6045.93,5975.0,70.9,71.4,0.35,0.4,0.973,-0.027,0.002,119,252,0.002,1413,13852,306.4,61120.100000000006]
["2025-02-05T12:53:31.000000000",6045.93,5980.0,65.9,66.5,0.4,0.45,0.969,-0.031,0.002,205,1088,0.002,1413,21377,323.6,61120.100000000006]
["2025-02-05T12:53:31.000000000",6045.93,5985.0,61.0,61.5,0.5,0.55,0.962,-0.038,0.002,269,561,0.002,695,23693,192.8,61120.100000000006]
["2025-02-05T12:53:31.000000000",6045.93,5990.0,56.1,56.6,0.55,0.6,0.957,-0.043,0.003,667,1195,0.003,1135,21048,540.6,61120.100000000006]
["2025-02-05T12:53:31.000000000",6045.93,5995.0,51.2,51.7,0.65,0.7,0.949,-0.051,0.003,448,1082,0.003,4534,27883,1494.6,61120.100000000006]
["2025-02-05T12:53:31.000000000",6045.93,6000.0,46.3,46.8,0.8,0.85,0.937,-0.063,0.004,1027,2831,0.004,7885,43441,3564.8,61120.100000000006]
["2025-02-05T12:53:31.000000000",6045.93,6005.0,41.5,42.0,0.95,1.0,0.924,-0.076,0.005,925,2724,0.005,682,18955,803.5,61120.100000000006]
["2025-02-05T12:53:31.000000000",6045.93,6010.0,36.7,37.2,1.15,1.2,0.907,-0.093,0.006,326,4869,0.006,773,21916,659.4,61120.100000000006]
["2025-02-05T12:53:31.000000000",6045.93,6015.0,32.0,32.5,1.45,1.5,0.885,-0.115,0.008,293,8752,0.008,727,24109,816.0,61120.100000000006]
["2025-02-05T12:53:31.000000000",6045.93,6020.0,27.4,27.8,1.8,1.85,0.855,-0.145,0.009,491,15106,0.009,743,28495,1110.6,61120.100000000006]
["2025-02-05T12:53:31.000000000",6045.93,6025.0,22.9,23.3,2.3,2.35,0.817,-0.184,0.012,772,20969,0.012,1883,26568,3186.0,61120.100000000006]
["2025-02-05T12:53:31.000000000",6045.93,6030.0,18.6,18.9,2.95,3.1,0.766,-0.234,0.014,982,35100,0.014,851,21362,2566.2,61120.100000000006]
["2025-02-05T12:53:31.000000000",6045.93,6035.0,14.6,14.8,3.9,4.0,0.7,-0.3,0.017,713,26559,0.017,1069,10376,3029.4000000000005,61120.100000000006]
["2025-02-05T12:53:31.000000000",6045.93,6040.0,10.9,11.1,5.2,5.3,0.617,-0.383,0.02,1466,37103,0.02,1128,11024,5188.0,61120.100000000006]
["2025-02-05T12:53:31.000000000",6045.93,6045.0,7.7,7.9,7.0,7.1,0.516,-0.484,0.022,1218,29373,0.022,820,9751,4483.599999999999,61120.100000000006]
["2025-02-05T12:53:31.000000000",6045.93,6050.0,5.2,5.3,9.4,9.5,0.408,-0.592,0.021,1588,60268,0.021,819,16647,5054.7,61120.100000000006]
["2025-02-05T12:53:31.000000000",6045.93,6055.0,3.3,3.4,12.5,12.7,0.3,-0.7,0.02,4542,37985,0.02,505,2919,10094.0,61120.100000000006]
["2025-02-05T12:53:31.000000000",6045.93,6060.0,2.05,2.1,16.1,16.4,0.211,-0.789,0.016,4781,49471,0.016,423,1559,8326.4,61120.100000000006]
["2025-02-05T12:53:31.000000000",6045.93,6065.0,1.25,1.35,20.3,20.8,0.143,-0.857,0.013,1217,37163,0.013,293,518,1963.0,61120.100000000006]
["2025-02-05T12:53:31.000000000",6045.93,6070.0,0.8,0.85,24.8,25.3,0.095,-0.905,0.009,1039,31214,0.009,296,523,1201.4999999999998,61120.100000000006]
["2025-02-05T12:53:31.000000000",6045.93,6075.0,0.5,0.6,29.5,30.1,0.067,-0.933,0.007,1412,24099,0.007,304,849,1201.2,61120.100000000006]
["2025-02-05T12:53:31.000000000",6045.93,6080.0,0.35,0.4,34.3,34.9,0.045,-0.955,0.005,1656,17534,0.005,573,1403,1114.5,61120.100000000006]
["2025-02-05T12:53:31.000000000",6045.93,6085.0,0.25,0.3,39.2,39.8,0.031,-0.969,0.003,1066,13848,0.003,210,396,382.8,61120.100000000006]
["2025-02-05T12:53:31.000000000",6045.93,6090.0,0.15,0.2,44.1,44.7,0.022,-0.978,0.002,2155,15430,0.002,499,598,530.8000000000001,61120.100000000006]
["2025-02-05T12:53:31.000000000",6045.93,6095.0,0.1,0.15,49.1,49.7,0.015,-0.985,0.002,1159,4741,0.002,126,343,257.0,61120.100000000006]
["2025-02-05T12:53:31.000000000",6045.93,6100.0,0.1,0.15,54.1,54.6,0.014,-0.986,0.001,4298,7531,0.001,1495,356,579.3000000000001,61120.100000000006]
["2025-02-05T12:53:31.000000000",6045.93,6105.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,2452,4118,0.001,142,18,259.4,61120.100000000006]
["2025-02-05T12:53:31.000000000",6045.93,6110.0,0.05,0.1,64.0,64.6,0.008,-0.992,0.001,2686,5098,0.001,209,43,289.5,61120.100000000006]
["2025-02-05T12:53:31.000000000",6045.93,6115.0,0.0,0.1,69.0,69.6,0.006,-0.994,0.001,2050,3664,0.001,204,56,225.4,61120.100000000006]
["2025-02-05T12:53:31.000000000",6045.93,6120.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,1588,6605,0.0,177,36,0.0,61120.100000000006]
["2025-02-05T12:53:31.000000000",6045.93,6125.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,3254,8707,0.0,66,20,0.0,61120.100000000006]
["2025-02-05T12:53:31.000000000",6045.93,6130.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61120.100000000006]
["2025-02-05T12:53:31.000000000",6045.93,6135.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,4358,377,0.0,296,5,0.0,61120.100000000006]
["2025-02-05T12:53:31.000000000",6045.93,6140.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,61120.100000000006]
["2025-02-05T12:53:31.000000000",6045.93,6145.0,0.0,0.05,96.1,102.7,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61120.100000000006]
["2025-02-05T12:53:31.000000000",6045.93,6150.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,61120.100000000006]
["2025-02-05T12:53:31.000000000",6045.93,6155.0,0.0,0.05,106.4,112.7,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61120.100000000006]
["2025-02-05T12:53:31.000000000",6045.93,6160.0,0.0,0.05,110.1,117.3,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,61120.100000000006]
["2025-02-05T12:53:31.000000000",6045.93,6165.0,0.0,0.05,115.8,122.3,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,61120.100000000006]
["2025-02-05T12:53:31.000000000",6045.93,6170.0,0.0,0.05,120.1,127.3,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,61120.100000000006]
["2025-02-05T12:53:42.000000000",6045.88,5925.0,120.7,121.3,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9464,0.0,60891.50000000001]
["2025-02-05T12:53:42.000000000",6045.88,5930.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7723,0.0,60891.50000000001]
["2025-02-05T12:53:42.000000000",6045.88,5935.0,110.8,111.3,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7142,223.6,60891.50000000001]
["2025-02-05T12:53:42.000000000",6045.88,5940.0,105.8,106.3,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8445,146.5,60891.50000000001]
["2025-02-05T12:53:42.000000000",6045.88,5945.0,100.8,101.4,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7352,249.70000000000005,60891.50000000001]
["2025-02-05T12:53:42.000000000",6045.88,5950.0,95.8,96.4,0.2,0.25,0.986,-0.014,0.001,225,116,0.001,1822,14509,204.7,60891.50000000001]
["2025-02-05T12:53:42.000000000",6045.88,5955.0,90.8,91.4,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14494,89.0,60891.50000000001]
["2025-02-05T12:53:42.000000000",6045.88,5960.0,85.9,86.4,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18257,143.79999999999998,60891.50000000001]
["2025-02-05T12:53:42.000000000",6045.88,5965.0,80.9,81.5,0.25,0.35,0.98,-0.02,0.001,87,811,0.001,809,13642,89.60000000000001,60891.50000000001]
["2025-02-05T12:53:42.000000000",6045.88,5970.0,75.9,76.5,0.3,0.35,0.977,-0.023,0.001,126,295,0.001,2156,16400,228.2,60891.50000000001]
["2025-02-05T12:53:42.000000000",6045.88,5975.0,71.0,71.5,0.35,0.4,0.973,-0.027,0.002,119,252,0.002,1413,13852,306.4,60891.50000000001]
["2025-02-05T12:53:42.000000000",6045.88,5980.0,66.0,66.6,0.4,0.45,0.969,-0.031,0.002,205,1088,0.002,1413,21377,323.6,60891.50000000001]
["2025-02-05T12:53:42.000000000",6045.88,5985.0,61.1,61.7,0.5,0.55,0.962,-0.038,0.002,269,561,0.002,695,23693,192.8,60891.50000000001]
["2025-02-05T12:53:42.000000000",6045.88,5990.0,56.2,56.7,0.55,0.6,0.957,-0.043,0.003,667,1195,0.003,1135,21050,540.6,60891.50000000001]
["2025-02-05T12:53:42.000000000",6045.88,5995.0,51.3,51.8,0.65,0.7,0.949,-0.051,0.003,448,1082,0.003,4534,27883,1494.6,60891.50000000001]
["2025-02-05T12:53:42.000000000",6045.88,6000.0,46.4,47.0,0.8,0.85,0.937,-0.063,0.004,1027,2831,0.004,7885,43441,3564.8,60891.50000000001]
["2025-02-05T12:53:42.000000000",6045.88,6005.0,41.6,42.1,0.95,1.0,0.924,-0.076,0.005,925,2724,0.005,682,18955,803.5,60891.50000000001]
["2025-02-05T12:53:42.000000000",6045.88,6010.0,36.8,37.3,1.15,1.2,0.907,-0.093,0.006,326,4869,0.006,773,21916,659.4,60891.50000000001]
["2025-02-05T12:53:42.000000000",6045.88,6015.0,32.1,32.6,1.4,1.5,0.884,-0.116,0.008,293,8752,0.008,727,24109,816.0,60891.50000000001]
["2025-02-05T12:53:42.000000000",6045.88,6020.0,27.5,27.9,1.8,1.85,0.854,-0.146,0.009,491,15106,0.009,743,28502,1110.6,60891.50000000001]
["2025-02-05T12:53:42.000000000",6045.88,6025.0,23.0,23.4,2.25,2.35,0.815,-0.185,0.011,772,20971,0.011,1883,26616,2920.5,60891.50000000001]
["2025-02-05T12:53:42.000000000",6045.88,6030.0,18.7,19.0,2.95,3.0,0.764,-0.236,0.014,982,35100,0.014,851,21366,2566.2,60891.50000000001]
["2025-02-05T12:53:42.000000000",6045.88,6035.0,14.7,14.9,3.8,4.0,0.7,-0.3,0.017,713,26560,0.017,1069,10387,3029.4000000000005,60891.50000000001]
["2025-02-05T12:53:42.000000000",6045.88,6040.0,11.0,11.1,5.1,5.2,0.617,-0.383,0.02,1466,37106,0.02,1128,11029,5188.0,60891.50000000001]
["2025-02-05T12:53:42.000000000",6045.88,6045.0,7.8,7.9,6.9,7.0,0.517,-0.483,0.021,1218,29377,0.021,820,9763,4279.8,60891.50000000001]
["2025-02-05T12:53:42.000000000",6045.88,6050.0,5.2,5.3,9.3,9.5,0.406,-0.594,0.022,1588,60282,0.022,819,16649,5295.4,60891.50000000001]
["2025-02-05T12:53:42.000000000",6045.88,6055.0,3.3,3.4,12.4,12.6,0.299,-0.701,0.02,4542,37986,0.02,505,2921,10094.0,60891.50000000001]
["2025-02-05T12:53:42.000000000",6045.88,6060.0,2.05,2.1,16.1,16.4,0.208,-0.792,0.016,4781,49484,0.016,423,1559,8326.4,60891.50000000001]
["2025-02-05T12:53:42.000000000",6045.88,6065.0,1.25,1.35,20.2,20.7,0.141,-0.859,0.013,1217,37167,0.013,293,518,1963.0,60891.50000000001]
["2025-02-05T12:53:42.000000000",6045.88,6070.0,0.8,0.85,24.7,25.2,0.095,-0.905,0.009,1039,31222,0.009,296,523,1201.4999999999998,60891.50000000001]
["2025-02-05T12:53:42.000000000",6045.88,6075.0,0.5,0.6,29.4,29.9,0.063,-0.937,0.007,1412,24100,0.007,304,849,1201.2,60891.50000000001]
["2025-02-05T12:53:42.000000000",6045.88,6080.0,0.35,0.4,34.2,34.8,0.045,-0.955,0.005,1656,17534,0.005,573,1403,1114.5,60891.50000000001]
["2025-02-05T12:53:42.000000000",6045.88,6085.0,0.25,0.3,39.1,39.7,0.033,-0.967,0.003,1066,13848,0.003,210,396,382.8,60891.50000000001]
["2025-02-05T12:53:42.000000000",6045.88,6090.0,0.15,0.2,44.0,44.6,0.022,-0.978,0.002,2155,15430,0.002,499,598,530.8000000000001,60891.50000000001]
["2025-02-05T12:53:42.000000000",6045.88,6095.0,0.1,0.15,49.0,49.5,0.015,-0.984,0.002,1159,4741,0.002,126,343,257.0,60891.50000000001]
["2025-02-05T12:53:42.000000000",6045.88,6100.0,0.1,0.15,53.9,54.5,0.014,-0.986,0.001,4298,7531,0.001,1495,356,579.3000000000001,60891.50000000001]
["2025-02-05T12:53:42.000000000",6045.88,6105.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,2452,4118,0.001,142,18,259.4,60891.50000000001]
["2025-02-05T12:53:42.000000000",6045.88,6110.0,0.05,0.1,63.9,64.5,0.008,-0.991,0.001,2686,5098,0.001,209,43,289.5,60891.50000000001]
["2025-02-05T12:53:42.000000000",6045.88,6115.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,2050,3664,0.001,204,56,225.4,60891.50000000001]
["2025-02-05T12:53:42.000000000",6045.88,6120.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,1588,6605,0.0,177,36,0.0,60891.50000000001]
["2025-02-05T12:53:42.000000000",6045.88,6125.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,3254,8707,0.0,66,20,0.0,60891.50000000001]
["2025-02-05T12:53:42.000000000",6045.88,6130.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60891.50000000001]
["2025-02-05T12:53:42.000000000",6045.88,6135.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,4358,377,0.0,296,5,0.0,60891.50000000001]
["2025-02-05T12:53:42.000000000",6045.88,6140.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,60891.50000000001]
["2025-02-05T12:53:42.000000000",6045.88,6145.0,0.0,0.05,96.1,102.7,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60891.50000000001]
["2025-02-05T12:53:42.000000000",6045.88,6150.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,60891.50000000001]
["2025-02-05T12:53:42.000000000",6045.88,6155.0,0.0,0.05,106.4,112.7,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,60891.50000000001]
["2025-02-05T12:53:42.000000000",6045.88,6160.0,0.0,0.05,110.1,117.2,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,60891.50000000001]
["2025-02-05T12:53:42.000000000",6045.88,6165.0,0.0,0.05,115.8,122.4,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,60891.50000000001]
["2025-02-05T12:53:42.000000000",6045.88,6170.0,0.0,0.05,120.1,127.2,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60891.50000000001]
["2025-02-05T12:53:53.000000000",6045.77,5925.0,120.7,121.2,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9464,0.0,61095.30000000001]
["2025-02-05T12:53:53.000000000",6045.77,5930.0,115.7,116.2,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7723,0.0,61095.30000000001]
["2025-02-05T12:53:53.000000000",6045.77,5935.0,110.7,111.3,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7142,223.6,61095.30000000001]
["2025-02-05T12:53:53.000000000",6045.77,5940.0,105.7,106.3,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8445,146.5,61095.30000000001]
["2025-02-05T12:53:53.000000000",6045.77,5945.0,100.7,101.3,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7352,249.70000000000005,61095.30000000001]
["2025-02-05T12:53:53.000000000",6045.77,5950.0,95.8,96.3,0.2,0.25,0.986,-0.014,0.001,225,116,0.001,1822,14509,204.7,61095.30000000001]
["2025-02-05T12:53:53.000000000",6045.77,5955.0,90.8,91.3,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14494,89.0,61095.30000000001]
["2025-02-05T12:53:53.000000000",6045.77,5960.0,85.8,86.4,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18257,143.79999999999998,61095.30000000001]
["2025-02-05T12:53:53.000000000",6045.77,5965.0,80.8,81.4,0.25,0.35,0.98,-0.02,0.001,87,811,0.001,809,13642,89.60000000000001,61095.30000000001]
["2025-02-05T12:53:53.000000000",6045.77,5970.0,75.9,76.4,0.3,0.35,0.977,-0.023,0.001,126,295,0.001,2156,16400,228.2,61095.30000000001]
["2025-02-05T12:53:53.000000000",6045.77,5975.0,70.9,71.5,0.35,0.4,0.973,-0.027,0.002,119,252,0.002,1413,13852,306.4,61095.30000000001]
["2025-02-05T12:53:53.000000000",6045.77,5980.0,66.0,66.5,0.4,0.45,0.969,-0.031,0.002,205,1088,0.002,1413,21377,323.6,61095.30000000001]
["2025-02-05T12:53:53.000000000",6045.77,5985.0,61.1,61.6,0.5,0.55,0.962,-0.038,0.002,269,561,0.002,695,23694,192.8,61095.30000000001]
["2025-02-05T12:53:53.000000000",6045.77,5990.0,56.1,56.7,0.55,0.6,0.957,-0.043,0.003,667,1195,0.003,1135,21050,540.6,61095.30000000001]
["2025-02-05T12:53:53.000000000",6045.77,5995.0,51.2,51.8,0.65,0.7,0.949,-0.051,0.003,448,1082,0.003,4534,27883,1494.6,61095.30000000001]
["2025-02-05T12:53:53.000000000",6045.77,6000.0,46.4,46.9,0.8,0.85,0.937,-0.063,0.004,1027,2831,0.004,7885,43441,3564.8,61095.30000000001]
["2025-02-05T12:53:53.000000000",6045.77,6005.0,41.5,42.0,0.95,1.0,0.924,-0.076,0.005,925,2724,0.005,682,18955,803.5,61095.30000000001]
["2025-02-05T12:53:53.000000000",6045.77,6010.0,36.8,37.2,1.15,1.2,0.907,-0.093,0.006,326,4869,0.006,773,21919,659.4,61095.30000000001]
["2025-02-05T12:53:53.000000000",6045.77,6015.0,32.0,32.5,1.4,1.5,0.885,-0.115,0.008,293,8752,0.008,727,24110,816.0,61095.30000000001]
["2025-02-05T12:53:53.000000000",6045.77,6020.0,27.4,27.9,1.8,1.85,0.855,-0.145,0.009,491,15106,0.009,743,28503,1110.6,61095.30000000001]
["2025-02-05T12:53:53.000000000",6045.77,6025.0,22.9,23.3,2.25,2.35,0.816,-0.183,0.011,772,20971,0.011,1883,26617,2920.5,61095.30000000001]
["2025-02-05T12:53:53.000000000",6045.77,6030.0,18.6,19.0,2.95,3.0,0.766,-0.234,0.014,982,35100,0.014,851,21372,2566.2,61095.30000000001]
["2025-02-05T12:53:53.000000000",6045.77,6035.0,14.6,14.8,3.8,4.0,0.701,-0.299,0.017,713,26560,0.017,1069,10389,3029.4000000000005,61095.30000000001]
["2025-02-05T12:53:53.000000000",6045.77,6040.0,10.9,11.1,5.1,5.3,0.617,-0.383,0.02,1466,37108,0.02,1128,11036,5188.0,61095.30000000001]
["2025-02-05T12:53:53.000000000",6045.77,6045.0,7.7,7.9,6.9,7.1,0.517,-0.483,0.022,1218,29396,0.022,820,9767,4483.599999999999,61095.30000000001]
["2025-02-05T12:53:53.000000000",6045.77,6050.0,5.2,5.3,9.3,9.5,0.408,-0.593,0.022,1588,60285,0.022,819,16651,5295.4,61095.30000000001]
["2025-02-05T12:53:53.000000000",6045.77,6055.0,3.3,3.4,12.4,12.6,0.3,-0.699,0.02,4542,38000,0.02,505,2923,10094.0,61095.30000000001]
["2025-02-05T12:53:53.000000000",6045.77,6060.0,2.05,2.1,16.1,16.4,0.209,-0.791,0.016,4781,49493,0.016,423,1559,8326.4,61095.30000000001]
["2025-02-05T12:53:53.000000000",6045.77,6065.0,1.3,1.35,20.2,20.7,0.144,-0.856,0.013,1217,37170,0.013,293,518,1963.0,61095.30000000001]
["2025-02-05T12:53:53.000000000",6045.77,6070.0,0.8,0.85,24.8,25.3,0.095,-0.905,0.009,1039,31233,0.009,296,523,1201.4999999999998,61095.30000000001]
["2025-02-05T12:53:53.000000000",6045.77,6075.0,0.5,0.6,29.4,30.0,0.063,-0.937,0.007,1412,24100,0.007,304,849,1201.2,61095.30000000001]
["2025-02-05T12:53:53.000000000",6045.77,6080.0,0.35,0.4,34.3,34.8,0.045,-0.955,0.005,1656,17542,0.005,573,1403,1114.5,61095.30000000001]
["2025-02-05T12:53:53.000000000",6045.77,6085.0,0.25,0.3,39.1,39.7,0.033,-0.967,0.003,1066,13849,0.003,210,396,382.8,61095.30000000001]
["2025-02-05T12:53:53.000000000",6045.77,6090.0,0.15,0.2,44.1,44.6,0.022,-0.978,0.002,2155,15430,0.002,499,598,530.8000000000001,61095.30000000001]
["2025-02-05T12:53:53.000000000",6045.77,6095.0,0.1,0.15,49.0,49.6,0.015,-0.984,0.002,1159,4741,0.002,126,343,257.0,61095.30000000001]
["2025-02-05T12:53:53.000000000",6045.77,6100.0,0.1,0.15,54.0,54.6,0.014,-0.986,0.001,4298,7531,0.001,1495,356,579.3000000000001,61095.30000000001]
["2025-02-05T12:53:53.000000000",6045.77,6105.0,0.05,0.1,59.0,59.5,0.009,-0.991,0.001,2452,4118,0.001,142,18,259.4,61095.30000000001]
["2025-02-05T12:53:53.000000000",6045.77,6110.0,0.05,0.1,64.0,64.5,0.008,-0.992,0.001,2686,5098,0.001,209,43,289.5,61095.30000000001]
["2025-02-05T12:53:53.000000000",6045.77,6115.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,2050,3664,0.001,204,56,225.4,61095.30000000001]
["2025-02-05T12:53:53.000000000",6045.77,6120.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,1588,6605,0.0,177,36,0.0,61095.30000000001]
["2025-02-05T12:53:53.000000000",6045.77,6125.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,3254,8708,0.0,66,20,0.0,61095.30000000001]
["2025-02-05T12:53:53.000000000",6045.77,6130.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61095.30000000001]
["2025-02-05T12:53:53.000000000",6045.77,6135.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,4358,377,0.0,296,5,0.0,61095.30000000001]
["2025-02-05T12:53:53.000000000",6045.77,6140.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,61095.30000000001]
["2025-02-05T12:53:53.000000000",6045.77,6145.0,0.0,0.05,96.1,102.7,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61095.30000000001]
["2025-02-05T12:53:53.000000000",6045.77,6150.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,61095.30000000001]
["2025-02-05T12:53:53.000000000",6045.77,6155.0,0.0,0.05,106.4,112.7,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61095.30000000001]
["2025-02-05T12:53:53.000000000",6045.77,6160.0,0.0,0.05,111.1,118.1,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,61095.30000000001]
["2025-02-05T12:53:53.000000000",6045.77,6165.0,0.0,0.05,116.1,123.1,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,61095.30000000001]
["2025-02-05T12:53:53.000000000",6045.77,6170.0,0.0,0.05,121.1,128.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,61095.30000000001]
["2025-02-05T12:54:04.000000000",6046.22,5925.0,121.3,121.9,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9464,0.0,61095.30000000001]
["2025-02-05T12:54:04.000000000",6046.22,5930.0,116.4,116.9,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7723,0.0,61095.30000000001]
["2025-02-05T12:54:04.000000000",6046.22,5935.0,111.4,111.9,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7142,223.6,61095.30000000001]
["2025-02-05T12:54:04.000000000",6046.22,5940.0,106.4,107.0,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8445,146.5,61095.30000000001]
["2025-02-05T12:54:04.000000000",6046.22,5945.0,101.4,102.0,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7352,249.70000000000005,61095.30000000001]
["2025-02-05T12:54:04.000000000",6046.22,5950.0,96.4,97.0,0.15,0.25,0.986,-0.014,0.001,225,116,0.001,1822,14509,204.7,61095.30000000001]
["2025-02-05T12:54:04.000000000",6046.22,5955.0,91.5,92.0,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14494,89.0,61095.30000000001]
["2025-02-05T12:54:04.000000000",6046.22,5960.0,86.5,87.0,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18257,143.79999999999998,61095.30000000001]
["2025-02-05T12:54:04.000000000",6046.22,5965.0,81.5,82.1,0.25,0.3,0.98,-0.02,0.001,87,811,0.001,809,13642,89.60000000000001,61095.30000000001]
["2025-02-05T12:54:04.000000000",6046.22,5970.0,76.6,77.1,0.3,0.35,0.977,-0.023,0.001,126,295,0.001,2156,16400,228.2,61095.30000000001]
["2025-02-05T12:54:04.000000000",6046.22,5975.0,71.6,72.2,0.35,0.4,0.973,-0.027,0.002,119,252,0.002,1413,13852,306.4,61095.30000000001]
["2025-02-05T12:54:04.000000000",6046.22,5980.0,66.7,67.2,0.4,0.45,0.969,-0.031,0.002,205,1088,0.002,1413,21381,323.6,61095.30000000001]
["2025-02-05T12:54:04.000000000",6046.22,5985.0,61.7,62.3,0.45,0.5,0.962,-0.038,0.002,269,561,0.002,695,23698,192.8,61095.30000000001]
["2025-02-05T12:54:04.000000000",6046.22,5990.0,56.8,57.3,0.55,0.6,0.957,-0.043,0.003,667,1195,0.003,1135,21050,540.6,61095.30000000001]
["2025-02-05T12:54:04.000000000",6046.22,5995.0,51.9,52.4,0.65,0.7,0.949,-0.051,0.003,448,1082,0.003,4534,27899,1494.6,61095.30000000001]
["2025-02-05T12:54:04.000000000",6046.22,6000.0,47.0,47.6,0.75,0.8,0.937,-0.063,0.004,1027,2831,0.004,7885,43447,3564.8,61095.30000000001]
["2025-02-05T12:54:04.000000000",6046.22,6005.0,42.2,42.7,0.9,0.95,0.924,-0.076,0.005,925,2724,0.005,682,18956,803.5,61095.30000000001]
["2025-02-05T12:54:04.000000000",6046.22,6010.0,37.4,37.9,1.1,1.15,0.907,-0.093,0.006,326,4869,0.006,773,21984,659.4,61095.30000000001]
["2025-02-05T12:54:04.000000000",6046.22,6015.0,32.7,33.1,1.35,1.4,0.885,-0.115,0.008,293,8752,0.008,727,24116,816.0,61095.30000000001]
["2025-02-05T12:54:04.000000000",6046.22,6020.0,28.0,28.5,1.7,1.75,0.855,-0.145,0.009,491,15106,0.009,743,28508,1110.6,61095.30000000001]
["2025-02-05T12:54:04.000000000",6046.22,6025.0,23.5,23.9,2.15,2.25,0.816,-0.183,0.011,772,20974,0.011,1883,26637,2920.5,61095.30000000001]
["2025-02-05T12:54:04.000000000",6046.22,6030.0,19.1,19.5,2.8,2.85,0.766,-0.234,0.014,982,35120,0.014,851,21383,2566.2,61095.30000000001]
["2025-02-05T12:54:04.000000000",6046.22,6035.0,15.1,15.4,3.6,3.8,0.701,-0.299,0.017,713,26561,0.017,1069,10390,3029.4000000000005,61095.30000000001]
["2025-02-05T12:54:04.000000000",6046.22,6040.0,11.3,11.5,4.9,5.0,0.617,-0.383,0.02,1466,37109,0.02,1128,11062,5188.0,61095.30000000001]
["2025-02-05T12:54:04.000000000",6046.22,6045.0,8.1,8.2,6.6,6.7,0.517,-0.483,0.022,1218,29402,0.022,820,9776,4483.599999999999,61095.30000000001]
["2025-02-05T12:54:04.000000000",6046.22,6050.0,5.4,5.6,8.9,9.1,0.408,-0.593,0.022,1588,60298,0.022,819,16662,5295.4,61095.30000000001]
["2025-02-05T12:54:04.000000000",6046.22,6055.0,3.5,3.6,11.9,12.1,0.3,-0.699,0.02,4542,38010,0.02,505,2923,10094.0,61095.30000000001]
["2025-02-05T12:54:04.000000000",6046.22,6060.0,2.15,2.2,15.6,15.8,0.209,-0.791,0.016,4781,49517,0.016,423,1560,8326.4,61095.30000000001]
["2025-02-05T12:54:04.000000000",6046.22,6065.0,1.35,1.4,19.6,20.1,0.144,-0.856,0.013,1217,37193,0.013,293,518,1963.0,61095.30000000001]
["2025-02-05T12:54:04.000000000",6046.22,6070.0,0.85,0.9,24.1,24.6,0.095,-0.905,0.009,1039,31236,0.009,296,523,1201.4999999999998,61095.30000000001]
["2025-02-05T12:54:04.000000000",6046.22,6075.0,0.55,0.6,28.8,29.3,0.063,-0.937,0.007,1412,24105,0.007,304,849,1201.2,61095.30000000001]
["2025-02-05T12:54:04.000000000",6046.22,6080.0,0.35,0.4,33.6,34.1,0.045,-0.955,0.005,1656,17542,0.005,573,1403,1114.5,61095.30000000001]
["2025-02-05T12:54:04.000000000",6046.22,6085.0,0.25,0.3,38.5,39.0,0.033,-0.967,0.003,1066,13849,0.003,210,396,382.8,61095.30000000001]
["2025-02-05T12:54:04.000000000",6046.22,6090.0,0.15,0.2,43.4,44.0,0.022,-0.978,0.002,2155,15430,0.002,499,598,530.8000000000001,61095.30000000001]
["2025-02-05T12:54:04.000000000",6046.22,6095.0,0.1,0.15,48.3,48.9,0.015,-0.984,0.002,1159,4741,0.002,126,343,257.0,61095.30000000001]
["2025-02-05T12:54:04.000000000",6046.22,6100.0,0.1,0.15,53.3,53.9,0.014,-0.986,0.001,4298,7531,0.001,1495,356,579.3000000000001,61095.30000000001]
["2025-02-05T12:54:04.000000000",6046.22,6105.0,0.05,0.1,58.3,58.9,0.009,-0.991,0.001,2452,4118,0.001,142,18,259.4,61095.30000000001]
["2025-02-05T12:54:04.000000000",6046.22,6110.0,0.05,0.1,63.3,63.8,0.008,-0.992,0.001,2686,5098,0.001,209,43,289.5,61095.30000000001]
["2025-02-05T12:54:04.000000000",6046.22,6115.0,0.05,0.1,68.3,68.8,0.008,-0.992,0.001,2050,3664,0.001,204,56,225.4,61095.30000000001]
["2025-02-05T12:54:04.000000000",6046.22,6120.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,1588,6606,0.0,177,36,0.0,61095.30000000001]
["2025-02-05T12:54:04.000000000",6046.22,6125.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,3254,8708,0.0,66,20,0.0,61095.30000000001]
["2025-02-05T12:54:04.000000000",6046.22,6130.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61095.30000000001]
["2025-02-05T12:54:04.000000000",6046.22,6135.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,4358,377,0.0,296,5,0.0,61095.30000000001]
["2025-02-05T12:54:04.000000000",6046.22,6140.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,61095.30000000001]
["2025-02-05T12:54:04.000000000",6046.22,6145.0,0.0,0.05,95.7,102.7,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61095.30000000001]
["2025-02-05T12:54:04.000000000",6046.22,6150.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,61095.30000000001]
["2025-02-05T12:54:04.000000000",6046.22,6155.0,0.0,0.05,105.8,112.7,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61095.30000000001]
["2025-02-05T12:54:04.000000000",6046.22,6160.0,0.0,0.05,110.6,118.1,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,61095.30000000001]
["2025-02-05T12:54:04.000000000",6046.22,6165.0,0.0,0.05,115.7,123.1,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,61095.30000000001]
["2025-02-05T12:54:04.000000000",6046.22,6170.0,0.0,0.05,120.6,128.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,61095.30000000001]
["2025-02-05T12:54:15.000000000",6047.11,5925.0,121.9,122.5,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9464,0.0,61916.50000000001]
["2025-02-05T12:54:15.000000000",6047.11,5930.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7723,0.0,61916.50000000001]
["2025-02-05T12:54:15.000000000",6047.11,5935.0,112.0,112.5,0.1,0.15,0.991,-0.009,0.001,35,4,0.001,2201,7142,223.6,61916.50000000001]
["2025-02-05T12:54:15.000000000",6047.11,5940.0,107.0,107.5,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8445,146.5,61916.50000000001]
["2025-02-05T12:54:15.000000000",6047.11,5945.0,102.0,102.6,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7352,249.70000000000005,61916.50000000001]
["2025-02-05T12:54:15.000000000",6047.11,5950.0,97.0,97.6,0.15,0.2,0.987,-0.013,0.001,225,116,0.001,1822,14509,204.7,61916.50000000001]
["2025-02-05T12:54:15.000000000",6047.11,5955.0,92.0,92.6,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14494,89.0,61916.50000000001]
["2025-02-05T12:54:15.000000000",6047.11,5960.0,87.1,87.6,0.2,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18257,143.79999999999998,61916.50000000001]
["2025-02-05T12:54:15.000000000",6047.11,5965.0,82.1,82.7,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13642,89.60000000000001,61916.50000000001]
["2025-02-05T12:54:15.000000000",6047.11,5970.0,77.1,77.7,0.3,0.35,0.977,-0.023,0.001,126,295,0.001,2156,16400,228.2,61916.50000000001]
["2025-02-05T12:54:15.000000000",6047.11,5975.0,72.2,72.7,0.35,0.4,0.974,-0.026,0.002,119,252,0.002,1413,13852,306.4,61916.50000000001]
["2025-02-05T12:54:15.000000000",6047.11,5980.0,67.2,67.8,0.35,0.45,0.969,-0.03,0.002,205,1088,0.002,1413,21381,323.6,61916.50000000001]
["2025-02-05T12:54:15.000000000",6047.11,5985.0,62.3,62.8,0.45,0.5,0.965,-0.035,0.002,269,561,0.002,695,23699,192.8,61916.50000000001]
["2025-02-05T12:54:15.000000000",6047.11,5990.0,57.4,57.9,0.5,0.55,0.959,-0.041,0.003,667,1205,0.003,1135,21066,540.6,61916.50000000001]
["2025-02-05T12:54:15.000000000",6047.11,5995.0,52.5,53.0,0.6,0.65,0.952,-0.048,0.003,448,1092,0.003,4534,27915,1494.6,61916.50000000001]
["2025-02-05T12:54:15.000000000",6047.11,6000.0,47.6,48.1,0.7,0.75,0.94,-0.06,0.004,1027,2831,0.004,7885,43478,3564.8,61916.50000000001]
["2025-02-05T12:54:15.000000000",6047.11,6005.0,42.7,43.2,0.85,0.9,0.928,-0.072,0.005,925,2724,0.005,682,18958,803.5,61916.50000000001]
["2025-02-05T12:54:15.000000000",6047.11,6010.0,37.9,38.4,1.05,1.1,0.912,-0.088,0.006,326,4869,0.006,773,21996,659.4,61916.50000000001]
["2025-02-05T12:54:15.000000000",6047.11,6015.0,33.2,33.6,1.3,1.35,0.892,-0.108,0.007,293,8752,0.007,727,24131,714.0,61916.50000000001]
["2025-02-05T12:54:15.000000000",6047.11,6020.0,28.5,28.9,1.6,1.65,0.864,-0.136,0.009,491,15106,0.009,743,28529,1110.6,61916.50000000001]
["2025-02-05T12:54:15.000000000",6047.11,6025.0,24.0,24.4,2.05,2.1,0.828,-0.172,0.011,772,20974,0.011,1883,26673,2920.5,61916.50000000001]
["2025-02-05T12:54:15.000000000",6047.11,6030.0,19.6,20.0,2.65,2.7,0.779,-0.221,0.014,982,35130,0.014,851,21406,2566.2,61916.50000000001]
["2025-02-05T12:54:15.000000000",6047.11,6035.0,15.4,15.7,3.5,3.6,0.716,-0.284,0.016,713,26562,0.016,1069,10443,2851.2,61916.50000000001]
["2025-02-05T12:54:15.000000000",6047.11,6040.0,11.7,11.9,4.6,4.7,0.637,-0.363,0.019,1466,37141,0.019,1128,11085,4928.6,61916.50000000001]
["2025-02-05T12:54:15.000000000",6047.11,6045.0,8.3,8.5,6.3,6.4,0.538,-0.462,0.022,1218,29472,0.022,820,9813,4483.599999999999,61916.50000000001]
["2025-02-05T12:54:15.000000000",6047.11,6050.0,5.6,5.7,8.5,8.7,0.428,-0.572,0.022,1588,60324,0.022,819,16663,5295.4,61916.50000000001]
["2025-02-05T12:54:15.000000000",6047.11,6055.0,3.6,3.7,11.5,11.6,0.318,-0.682,0.02,4542,38021,0.02,505,2925,10094.0,61916.50000000001]
["2025-02-05T12:54:15.000000000",6047.11,6060.0,2.2,2.3,15.1,15.3,0.223,-0.777,0.017,4781,49659,0.017,423,1571,8846.800000000001,61916.50000000001]
["2025-02-05T12:54:15.000000000",6047.11,6065.0,1.35,1.45,19.1,19.5,0.151,-0.849,0.013,1217,37205,0.013,293,518,1963.0,61916.50000000001]
["2025-02-05T12:54:15.000000000",6047.11,6070.0,0.85,0.9,23.5,24.1,0.101,-0.899,0.01,1039,31260,0.01,296,523,1335.0000000000002,61916.50000000001]
["2025-02-05T12:54:15.000000000",6047.11,6075.0,0.55,0.6,28.2,28.8,0.069,-0.931,0.007,1412,24107,0.007,304,849,1201.2,61916.50000000001]
["2025-02-05T12:54:15.000000000",6047.11,6080.0,0.35,0.4,33.0,33.6,0.046,-0.954,0.005,1656,17544,0.005,573,1403,1114.5,61916.50000000001]
["2025-02-05T12:54:15.000000000",6047.11,6085.0,0.25,0.3,37.9,38.4,0.034,-0.966,0.004,1066,13849,0.004,210,396,510.4,61916.50000000001]
["2025-02-05T12:54:15.000000000",6047.11,6090.0,0.15,0.2,42.8,43.4,0.022,-0.978,0.002,2155,15430,0.002,499,598,530.8000000000001,61916.50000000001]
["2025-02-05T12:54:15.000000000",6047.11,6095.0,0.1,0.15,47.8,48.3,0.016,-0.984,0.002,1159,4741,0.002,126,343,257.0,61916.50000000001]
["2025-02-05T12:54:15.000000000",6047.11,6100.0,0.1,0.15,52.7,53.3,0.015,-0.985,0.002,4298,7541,0.002,1495,356,1158.6,61916.50000000001]
["2025-02-05T12:54:15.000000000",6047.11,6105.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,2452,4118,0.001,142,18,259.4,61916.50000000001]
["2025-02-05T12:54:15.000000000",6047.11,6110.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,2686,5098,0.001,209,43,289.5,61916.50000000001]
["2025-02-05T12:54:15.000000000",6047.11,6115.0,0.05,0.1,67.7,68.2,0.008,-0.992,0.001,2050,3664,0.001,204,56,225.4,61916.50000000001]
["2025-02-05T12:54:15.000000000",6047.11,6120.0,0.0,0.05,72.7,73.2,0.003,-0.997,0.0,1588,6606,0.0,177,36,0.0,61916.50000000001]
["2025-02-05T12:54:15.000000000",6047.11,6125.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,3254,8708,0.0,66,20,0.0,61916.50000000001]
["2025-02-05T12:54:15.000000000",6047.11,6130.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61916.50000000001]
["2025-02-05T12:54:15.000000000",6047.11,6135.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,4358,377,0.0,296,5,0.0,61916.50000000001]
["2025-02-05T12:54:15.000000000",6047.11,6140.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,61916.50000000001]
["2025-02-05T12:54:15.000000000",6047.11,6145.0,0.0,0.05,95.2,101.7,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61916.50000000001]
["2025-02-05T12:54:15.000000000",6047.11,6150.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,61916.50000000001]
["2025-02-05T12:54:15.000000000",6047.11,6155.0,0.0,0.05,105.1,111.7,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61916.50000000001]
["2025-02-05T12:54:15.000000000",6047.11,6160.0,0.0,0.05,110.1,116.7,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,61916.50000000001]
["2025-02-05T12:54:15.000000000",6047.11,6165.0,0.0,0.05,115.0,123.1,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,61916.50000000001]
["2025-02-05T12:54:15.000000000",6047.11,6170.0,0.0,0.05,120.1,128.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,61916.50000000001]
["2025-02-05T12:54:27.000000000",6047.23,5925.0,121.9,122.5,0.1,0.15,0.992,-0.007,0.0,64,21,0.0,2439,9464,0.0,62571.600000000006]
["2025-02-05T12:54:27.000000000",6047.23,5930.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7723,0.0,62571.600000000006]
["2025-02-05T12:54:27.000000000",6047.23,5935.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7144,0.0,62571.600000000006]
["2025-02-05T12:54:27.000000000",6047.23,5940.0,107.0,107.6,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8445,146.5,62571.600000000006]
["2025-02-05T12:54:27.000000000",6047.23,5945.0,102.0,102.5,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7352,249.70000000000005,62571.600000000006]
["2025-02-05T12:54:27.000000000",6047.23,5950.0,97.0,97.6,0.15,0.2,0.988,-0.012,0.001,225,116,0.001,1822,14509,204.7,62571.600000000006]
["2025-02-05T12:54:27.000000000",6047.23,5955.0,92.0,92.6,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14494,89.0,62571.600000000006]
["2025-02-05T12:54:27.000000000",6047.23,5960.0,87.0,87.6,0.2,0.25,0.983,-0.017,0.001,357,811,0.001,1081,18257,143.79999999999998,62571.600000000006]
["2025-02-05T12:54:27.000000000",6047.23,5965.0,82.1,82.6,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13642,89.60000000000001,62571.600000000006]
["2025-02-05T12:54:27.000000000",6047.23,5970.0,77.1,77.7,0.3,0.35,0.977,-0.022,0.001,126,295,0.001,2156,16402,228.2,62571.600000000006]
["2025-02-05T12:54:27.000000000",6047.23,5975.0,72.1,72.7,0.3,0.4,0.974,-0.026,0.002,119,252,0.002,1413,13852,306.4,62571.600000000006]
["2025-02-05T12:54:27.000000000",6047.23,5980.0,67.2,67.8,0.35,0.45,0.97,-0.03,0.002,205,1088,0.002,1413,21381,323.6,62571.600000000006]
["2025-02-05T12:54:27.000000000",6047.23,5985.0,62.3,62.9,0.45,0.5,0.965,-0.035,0.002,269,562,0.002,695,23700,192.8,62571.600000000006]
["2025-02-05T12:54:27.000000000",6047.23,5990.0,57.3,57.9,0.5,0.55,0.96,-0.04,0.003,667,1205,0.003,1135,21096,540.6,62571.600000000006]
["2025-02-05T12:54:27.000000000",6047.23,5995.0,52.4,53.0,0.6,0.65,0.952,-0.048,0.003,448,1092,0.003,4534,27915,1494.6,62571.600000000006]
["2025-02-05T12:54:27.000000000",6047.23,6000.0,47.6,48.1,0.7,0.75,0.943,-0.057,0.004,1027,2832,0.004,7885,43491,3564.8,62571.600000000006]
["2025-02-05T12:54:27.000000000",6047.23,6005.0,42.7,43.2,0.85,0.9,0.931,-0.069,0.005,925,2724,0.005,682,18959,803.5,62571.600000000006]
["2025-02-05T12:54:27.000000000",6047.23,6010.0,37.9,38.4,1.05,1.1,0.914,-0.086,0.006,326,4869,0.006,773,22049,659.4,62571.600000000006]
["2025-02-05T12:54:27.000000000",6047.23,6015.0,33.2,33.6,1.3,1.35,0.893,-0.107,0.007,293,8752,0.007,727,24157,714.0,62571.600000000006]
["2025-02-05T12:54:27.000000000",6047.23,6020.0,28.5,28.9,1.6,1.65,0.866,-0.134,0.009,491,15106,0.009,743,28555,1110.6,62571.600000000006]
["2025-02-05T12:54:27.000000000",6047.23,6025.0,23.9,24.4,2.05,2.1,0.829,-0.171,0.011,772,20974,0.011,1883,26704,2920.5,62571.600000000006]
["2025-02-05T12:54:27.000000000",6047.23,6030.0,19.6,19.9,2.65,2.7,0.783,-0.217,0.013,982,35150,0.013,851,21459,2382.9,62571.600000000006]
["2025-02-05T12:54:27.000000000",6047.23,6035.0,15.4,15.7,3.4,3.6,0.721,-0.279,0.016,713,26562,0.016,1069,10445,2851.2,62571.600000000006]
["2025-02-05T12:54:27.000000000",6047.23,6040.0,11.7,11.9,4.6,4.7,0.641,-0.358,0.019,1466,37146,0.019,1128,11088,4928.6,62571.600000000006]
["2025-02-05T12:54:27.000000000",6047.23,6045.0,8.3,8.5,6.2,6.4,0.544,-0.456,0.021,1218,29529,0.021,820,9832,4279.8,62571.600000000006]
["2025-02-05T12:54:27.000000000",6047.23,6050.0,5.6,5.7,8.5,8.7,0.433,-0.567,0.023,1588,60339,0.023,819,16665,5536.1,62571.600000000006]
["2025-02-05T12:54:27.000000000",6047.23,6055.0,3.6,3.7,11.4,11.6,0.321,-0.679,0.021,4542,38028,0.021,505,2925,10598.7,62571.600000000006]
["2025-02-05T12:54:27.000000000",6047.23,6060.0,2.2,2.3,15.0,15.3,0.225,-0.775,0.018,4781,49670,0.018,423,1573,9367.2,62571.600000000006]
["2025-02-05T12:54:27.000000000",6047.23,6065.0,1.35,1.45,19.1,19.6,0.152,-0.848,0.013,1217,37250,0.013,293,518,1963.0,62571.600000000006]
["2025-02-05T12:54:27.000000000",6047.23,6070.0,0.85,0.9,23.5,24.1,0.102,-0.898,0.01,1039,31279,0.01,296,523,1335.0000000000002,62571.600000000006]
["2025-02-05T12:54:27.000000000",6047.23,6075.0,0.55,0.6,28.2,28.8,0.069,-0.931,0.007,1412,24107,0.007,304,849,1201.2,62571.600000000006]
["2025-02-05T12:54:27.000000000",6047.23,6080.0,0.35,0.4,33.0,33.6,0.046,-0.953,0.005,1656,17544,0.005,573,1403,1114.5,62571.600000000006]
["2025-02-05T12:54:27.000000000",6047.23,6085.0,0.25,0.3,37.9,38.5,0.034,-0.966,0.004,1066,13849,0.004,210,396,510.4,62571.600000000006]
["2025-02-05T12:54:27.000000000",6047.23,6090.0,0.15,0.2,42.8,43.4,0.022,-0.978,0.002,2155,15431,0.002,499,598,530.8000000000001,62571.600000000006]
["2025-02-05T12:54:27.000000000",6047.23,6095.0,0.1,0.15,47.8,48.4,0.016,-0.984,0.002,1159,4742,0.002,126,343,257.0,62571.600000000006]
["2025-02-05T12:54:27.000000000",6047.23,6100.0,0.1,0.15,52.7,53.3,0.015,-0.985,0.002,4298,7542,0.002,1495,356,1158.6,62571.600000000006]
["2025-02-05T12:54:27.000000000",6047.23,6105.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,2452,4118,0.001,142,18,259.4,62571.600000000006]
["2025-02-05T12:54:27.000000000",6047.23,6110.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,2686,5098,0.001,209,43,289.5,62571.600000000006]
["2025-02-05T12:54:27.000000000",6047.23,6115.0,0.05,0.1,67.7,68.3,0.008,-0.992,0.001,2050,3682,0.001,204,56,225.4,62571.600000000006]
["2025-02-05T12:54:27.000000000",6047.23,6120.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,1588,6607,0.0,177,36,0.0,62571.600000000006]
["2025-02-05T12:54:27.000000000",6047.23,6125.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,3254,8708,0.0,66,20,0.0,62571.600000000006]
["2025-02-05T12:54:27.000000000",6047.23,6130.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62571.600000000006]
["2025-02-05T12:54:27.000000000",6047.23,6135.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,4358,377,0.0,296,5,0.0,62571.600000000006]
["2025-02-05T12:54:27.000000000",6047.23,6140.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,62571.600000000006]
["2025-02-05T12:54:27.000000000",6047.23,6145.0,0.0,0.05,95.2,101.7,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62571.600000000006]
["2025-02-05T12:54:27.000000000",6047.23,6150.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62571.600000000006]
["2025-02-05T12:54:27.000000000",6047.23,6155.0,0.0,0.05,105.1,111.7,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62571.600000000006]
["2025-02-05T12:54:27.000000000",6047.23,6160.0,0.0,0.05,110.1,116.7,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,62571.600000000006]
["2025-02-05T12:54:27.000000000",6047.23,6165.0,0.0,0.05,115.0,123.1,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,62571.600000000006]
["2025-02-05T12:54:27.000000000",6047.23,6170.0,0.0,0.05,120.1,128.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62571.600000000006]
["2025-02-05T12:54:38.000000000",6047.51,5925.0,121.9,122.5,0.1,0.15,0.992,-0.007,0.0,64,21,0.0,2439,9464,0.0,62988.0]
["2025-02-05T12:54:38.000000000",6047.51,5930.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7723,0.0,62988.0]
["2025-02-05T12:54:38.000000000",6047.51,5935.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7144,0.0,62988.0]
["2025-02-05T12:54:38.000000000",6047.51,5940.0,106.9,107.5,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8445,146.5,62988.0]
["2025-02-05T12:54:38.000000000",6047.51,5945.0,102.0,102.5,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7352,249.70000000000005,62988.0]
["2025-02-05T12:54:38.000000000",6047.51,5950.0,97.0,97.5,0.15,0.2,0.988,-0.012,0.001,225,116,0.001,1822,14509,204.7,62988.0]
["2025-02-05T12:54:38.000000000",6047.51,5955.0,92.0,92.6,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14494,89.0,62988.0]
["2025-02-05T12:54:38.000000000",6047.51,5960.0,87.0,87.6,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18257,143.79999999999998,62988.0]
["2025-02-05T12:54:38.000000000",6047.51,5965.0,82.1,82.6,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13642,89.60000000000001,62988.0]
["2025-02-05T12:54:38.000000000",6047.51,5970.0,77.1,77.7,0.3,0.35,0.978,-0.022,0.001,126,298,0.001,2156,16402,228.2,62988.0]
["2025-02-05T12:54:38.000000000",6047.51,5975.0,72.1,72.7,0.3,0.4,0.975,-0.025,0.002,119,252,0.002,1413,13852,306.4,62988.0]
["2025-02-05T12:54:38.000000000",6047.51,5980.0,67.2,67.7,0.35,0.45,0.971,-0.029,0.002,205,1091,0.002,1413,21381,323.6,62988.0]
["2025-02-05T12:54:38.000000000",6047.51,5985.0,62.3,62.8,0.45,0.5,0.965,-0.035,0.002,269,562,0.002,695,23700,192.8,62988.0]
["2025-02-05T12:54:38.000000000",6047.51,5990.0,57.3,57.9,0.5,0.55,0.96,-0.04,0.003,667,1205,0.003,1135,21099,540.6,62988.0]
["2025-02-05T12:54:38.000000000",6047.51,5995.0,52.4,53.0,0.6,0.65,0.952,-0.048,0.003,448,1092,0.003,4534,27915,1494.6,62988.0]
["2025-02-05T12:54:38.000000000",6047.51,6000.0,47.5,48.1,0.7,0.75,0.943,-0.057,0.004,1027,2835,0.004,7885,43492,3564.8,62988.0]
["2025-02-05T12:54:38.000000000",6047.51,6005.0,42.7,43.2,0.85,0.9,0.931,-0.069,0.005,925,2724,0.005,682,18960,803.5,62988.0]
["2025-02-05T12:54:38.000000000",6047.51,6010.0,37.9,38.4,1.05,1.1,0.915,-0.085,0.006,326,4869,0.006,773,22050,659.4,62988.0]
["2025-02-05T12:54:38.000000000",6047.51,6015.0,33.2,33.6,1.3,1.35,0.894,-0.106,0.007,293,8752,0.007,727,24158,714.0,62988.0]
["2025-02-05T12:54:38.000000000",6047.51,6020.0,28.5,28.9,1.6,1.65,0.868,-0.132,0.009,491,15106,0.009,743,28557,1110.6,62988.0]
["2025-02-05T12:54:38.000000000",6047.51,6025.0,24.0,24.3,2.05,2.1,0.833,-0.167,0.011,772,20974,0.011,1883,26707,2920.5,62988.0]
["2025-02-05T12:54:38.000000000",6047.51,6030.0,19.6,19.9,2.65,2.7,0.786,-0.214,0.013,982,35151,0.013,851,21460,2382.9,62988.0]
["2025-02-05T12:54:38.000000000",6047.51,6035.0,15.5,15.7,3.4,3.6,0.725,-0.273,0.016,713,26569,0.016,1069,10461,2851.2,62988.0]
["2025-02-05T12:54:38.000000000",6047.51,6040.0,11.6,11.8,4.6,4.7,0.647,-0.353,0.019,1466,37149,0.019,1128,11093,4928.6,62988.0]
["2025-02-05T12:54:38.000000000",6047.51,6045.0,8.3,8.5,6.2,6.3,0.551,-0.449,0.021,1218,29536,0.021,820,9906,4279.8,62988.0]
["2025-02-05T12:54:38.000000000",6047.51,6050.0,5.6,5.7,8.5,8.7,0.439,-0.561,0.023,1588,60348,0.023,819,16665,5536.1,62988.0]
["2025-02-05T12:54:38.000000000",6047.51,6055.0,3.6,3.7,11.4,11.6,0.327,-0.673,0.021,4542,38036,0.021,505,2925,10598.7,62988.0]
["2025-02-05T12:54:38.000000000",6047.51,6060.0,2.25,2.3,15.0,15.3,0.23,-0.77,0.018,4781,49682,0.018,423,1579,9367.2,62988.0]
["2025-02-05T12:54:38.000000000",6047.51,6065.0,1.35,1.45,19.1,19.5,0.155,-0.845,0.014,1217,37254,0.014,293,518,2114.0,62988.0]
["2025-02-05T12:54:38.000000000",6047.51,6070.0,0.85,0.9,23.6,24.0,0.103,-0.897,0.01,1039,31286,0.01,296,523,1335.0000000000002,62988.0]
["2025-02-05T12:54:38.000000000",6047.51,6075.0,0.55,0.6,28.2,28.8,0.07,-0.93,0.007,1412,24108,0.007,304,849,1201.2,62988.0]
["2025-02-05T12:54:38.000000000",6047.51,6080.0,0.35,0.4,33.0,33.6,0.047,-0.953,0.005,1656,17544,0.005,573,1403,1114.5,62988.0]
["2025-02-05T12:54:38.000000000",6047.51,6085.0,0.25,0.3,37.9,38.5,0.034,-0.966,0.004,1066,13849,0.004,210,396,510.4,62988.0]
["2025-02-05T12:54:38.000000000",6047.51,6090.0,0.15,0.2,42.8,43.4,0.022,-0.978,0.003,2155,15431,0.003,499,598,796.1999999999999,62988.0]
["2025-02-05T12:54:38.000000000",6047.51,6095.0,0.1,0.15,47.8,48.4,0.016,-0.984,0.002,1159,4742,0.002,126,343,257.0,62988.0]
["2025-02-05T12:54:38.000000000",6047.51,6100.0,0.1,0.15,52.8,53.3,0.015,-0.985,0.002,4298,7542,0.002,1495,356,1158.6,62988.0]
["2025-02-05T12:54:38.000000000",6047.51,6105.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,2452,4118,0.001,142,18,259.4,62988.0]
["2025-02-05T12:54:38.000000000",6047.51,6110.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,2686,5098,0.001,209,43,289.5,62988.0]
["2025-02-05T12:54:38.000000000",6047.51,6115.0,0.05,0.1,67.7,68.3,0.008,-0.992,0.001,2050,3682,0.001,204,56,225.4,62988.0]
["2025-02-05T12:54:38.000000000",6047.51,6120.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,1588,6607,0.0,177,36,0.0,62988.0]
["2025-02-05T12:54:38.000000000",6047.51,6125.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,3254,8708,0.0,66,20,0.0,62988.0]
["2025-02-05T12:54:38.000000000",6047.51,6130.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62988.0]
["2025-02-05T12:54:38.000000000",6047.51,6135.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,4358,377,0.0,296,5,0.0,62988.0]
["2025-02-05T12:54:38.000000000",6047.51,6140.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,62988.0]
["2025-02-05T12:54:38.000000000",6047.51,6145.0,0.0,0.05,95.2,101.0,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62988.0]
["2025-02-05T12:54:38.000000000",6047.51,6150.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62988.0]
["2025-02-05T12:54:38.000000000",6047.51,6155.0,0.0,0.05,105.1,111.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62988.0]
["2025-02-05T12:54:38.000000000",6047.51,6160.0,0.0,0.05,110.1,116.0,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,62988.0]
["2025-02-05T12:54:38.000000000",6047.51,6165.0,0.0,0.05,115.0,121.0,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,62988.0]
["2025-02-05T12:54:38.000000000",6047.51,6170.0,0.0,0.05,120.1,126.0,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62988.0]
["2025-02-05T12:54:49.000000000",6047.71,5925.0,122.4,123.0,0.1,0.15,0.992,-0.007,0.0,64,21,0.0,2439,9464,0.0,62988.0]
["2025-02-05T12:54:49.000000000",6047.71,5930.0,117.5,118.0,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7723,0.0,62988.0]
["2025-02-05T12:54:49.000000000",6047.71,5935.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7144,0.0,62988.0]
["2025-02-05T12:54:49.000000000",6047.71,5940.0,107.5,108.1,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8445,146.5,62988.0]
["2025-02-05T12:54:49.000000000",6047.71,5945.0,102.5,103.1,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7352,249.70000000000005,62988.0]
["2025-02-05T12:54:49.000000000",6047.71,5950.0,97.5,98.1,0.15,0.2,0.988,-0.012,0.001,225,116,0.001,1822,14509,204.7,62988.0]
["2025-02-05T12:54:49.000000000",6047.71,5955.0,92.6,93.1,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14500,89.0,62988.0]
["2025-02-05T12:54:49.000000000",6047.71,5960.0,87.6,88.2,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18257,143.79999999999998,62988.0]
["2025-02-05T12:54:49.000000000",6047.71,5965.0,82.6,83.2,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13642,89.60000000000001,62988.0]
["2025-02-05T12:54:49.000000000",6047.71,5970.0,77.6,78.2,0.3,0.35,0.978,-0.022,0.001,126,298,0.001,2156,16431,228.2,62988.0]
["2025-02-05T12:54:49.000000000",6047.71,5975.0,72.7,73.3,0.3,0.4,0.975,-0.025,0.002,119,252,0.002,1413,13881,306.4,62988.0]
["2025-02-05T12:54:49.000000000",6047.71,5980.0,67.7,68.3,0.35,0.45,0.971,-0.029,0.002,205,1091,0.002,1413,21387,323.6,62988.0]
["2025-02-05T12:54:49.000000000",6047.71,5985.0,62.8,63.4,0.45,0.5,0.965,-0.035,0.002,269,562,0.002,695,23700,192.8,62988.0]
["2025-02-05T12:54:49.000000000",6047.71,5990.0,57.9,58.4,0.5,0.55,0.96,-0.04,0.003,667,1205,0.003,1135,21106,540.6,62988.0]
["2025-02-05T12:54:49.000000000",6047.71,5995.0,53.0,53.5,0.6,0.65,0.952,-0.048,0.003,448,1092,0.003,4534,27915,1494.6,62988.0]
["2025-02-05T12:54:49.000000000",6047.71,6000.0,48.1,48.6,0.7,0.75,0.943,-0.057,0.004,1027,2835,0.004,7885,43498,3564.8,62988.0]
["2025-02-05T12:54:49.000000000",6047.71,6005.0,43.2,43.7,0.85,0.9,0.931,-0.069,0.005,925,2724,0.005,682,18960,803.5,62988.0]
["2025-02-05T12:54:49.000000000",6047.71,6010.0,38.4,38.9,1.0,1.05,0.915,-0.085,0.006,326,4869,0.006,773,22076,659.4,62988.0]
["2025-02-05T12:54:49.000000000",6047.71,6015.0,33.6,34.1,1.25,1.3,0.894,-0.106,0.007,293,8752,0.007,727,24173,714.0,62988.0]
["2025-02-05T12:54:49.000000000",6047.71,6020.0,29.0,29.4,1.55,1.6,0.868,-0.132,0.009,491,15108,0.009,743,28609,1110.6,62988.0]
["2025-02-05T12:54:49.000000000",6047.71,6025.0,24.4,24.8,2.0,2.05,0.833,-0.167,0.011,772,20974,0.011,1883,26717,2920.5,62988.0]
["2025-02-05T12:54:49.000000000",6047.71,6030.0,20.0,20.4,2.55,2.6,0.786,-0.214,0.013,982,35161,0.013,851,21502,2382.9,62988.0]
["2025-02-05T12:54:49.000000000",6047.71,6035.0,15.8,16.1,3.3,3.4,0.725,-0.273,0.016,713,26587,0.016,1069,10464,2851.2,62988.0]
["2025-02-05T12:54:49.000000000",6047.71,6040.0,12.0,12.2,4.4,4.5,0.647,-0.353,0.019,1466,37155,0.019,1128,11099,4928.6,62988.0]
["2025-02-05T12:54:49.000000000",6047.71,6045.0,8.6,8.7,6.0,6.1,0.551,-0.449,0.021,1218,29586,0.021,820,9919,4279.8,62988.0]
["2025-02-05T12:54:49.000000000",6047.71,6050.0,5.8,6.0,8.2,8.4,0.439,-0.561,0.023,1588,60355,0.023,819,16666,5536.1,62988.0]
["2025-02-05T12:54:49.000000000",6047.71,6055.0,3.7,3.9,11.1,11.3,0.327,-0.673,0.021,4542,38058,0.021,505,2927,10598.7,62988.0]
["2025-02-05T12:54:49.000000000",6047.71,6060.0,2.3,2.4,14.6,14.9,0.23,-0.77,0.018,4781,49699,0.018,423,1579,9367.2,62988.0]
["2025-02-05T12:54:49.000000000",6047.71,6065.0,1.45,1.5,18.6,19.1,0.155,-0.845,0.014,1217,37259,0.014,293,518,2114.0,62988.0]
["2025-02-05T12:54:49.000000000",6047.71,6070.0,0.9,0.95,23.0,23.6,0.103,-0.897,0.01,1039,31290,0.01,296,523,1335.0000000000002,62988.0]
["2025-02-05T12:54:49.000000000",6047.71,6075.0,0.55,0.65,27.7,28.2,0.07,-0.93,0.007,1412,24127,0.007,304,849,1201.2,62988.0]
["2025-02-05T12:54:49.000000000",6047.71,6080.0,0.35,0.4,32.5,33.0,0.047,-0.953,0.005,1656,17544,0.005,573,1403,1114.5,62988.0]
["2025-02-05T12:54:49.000000000",6047.71,6085.0,0.25,0.3,37.4,37.9,0.034,-0.966,0.004,1066,13850,0.004,210,396,510.4,62988.0]
["2025-02-05T12:54:49.000000000",6047.71,6090.0,0.15,0.2,42.3,42.9,0.022,-0.978,0.003,2155,15433,0.003,499,598,796.1999999999999,62988.0]
["2025-02-05T12:54:49.000000000",6047.71,6095.0,0.1,0.15,47.2,47.8,0.016,-0.984,0.002,1159,4742,0.002,126,343,257.0,62988.0]
["2025-02-05T12:54:49.000000000",6047.71,6100.0,0.1,0.15,52.2,52.8,0.015,-0.985,0.002,4298,7542,0.002,1495,356,1158.6,62988.0]
["2025-02-05T12:54:49.000000000",6047.71,6105.0,0.05,0.1,57.2,57.8,0.009,-0.991,0.001,2452,4118,0.001,142,18,259.4,62988.0]
["2025-02-05T12:54:49.000000000",6047.71,6110.0,0.05,0.1,62.2,62.7,0.009,-0.991,0.001,2686,5098,0.001,209,43,289.5,62988.0]
["2025-02-05T12:54:49.000000000",6047.71,6115.0,0.05,0.1,67.1,67.7,0.008,-0.992,0.001,2050,3682,0.001,204,56,225.4,62988.0]
["2025-02-05T12:54:49.000000000",6047.71,6120.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,1588,6607,0.0,177,36,0.0,62988.0]
["2025-02-05T12:54:49.000000000",6047.71,6125.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,3254,8708,0.0,66,20,0.0,62988.0]
["2025-02-05T12:54:49.000000000",6047.71,6130.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62988.0]
["2025-02-05T12:54:49.000000000",6047.71,6135.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,4358,377,0.0,296,5,0.0,62988.0]
["2025-02-05T12:54:49.000000000",6047.71,6140.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,62988.0]
["2025-02-05T12:54:49.000000000",6047.71,6145.0,0.0,0.05,94.4,100.5,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62988.0]
["2025-02-05T12:54:49.000000000",6047.71,6150.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62988.0]
["2025-02-05T12:54:49.000000000",6047.71,6155.0,0.0,0.05,104.4,110.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62988.0]
["2025-02-05T12:54:49.000000000",6047.71,6160.0,0.0,0.05,109.3,115.5,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,62988.0]
["2025-02-05T12:54:49.000000000",6047.71,6165.0,0.0,0.05,114.4,120.5,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,62988.0]
["2025-02-05T12:54:49.000000000",6047.71,6170.0,0.0,0.05,119.3,125.5,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62988.0]
["2025-02-05T12:55:00.000000000",6047.99,5925.0,122.4,123.0,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,9464,0.0,62988.0]
["2025-02-05T12:55:00.000000000",6047.99,5930.0,117.5,118.0,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7723,0.0,62988.0]
["2025-02-05T12:55:00.000000000",6047.99,5935.0,112.5,113.0,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7146,0.0,62988.0]
["2025-02-05T12:55:00.000000000",6047.99,5940.0,107.5,108.0,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8446,146.5,62988.0]
["2025-02-05T12:55:00.000000000",6047.99,5945.0,102.5,103.1,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7352,249.70000000000005,62988.0]
["2025-02-05T12:55:00.000000000",6047.99,5950.0,97.5,98.1,0.15,0.2,0.988,-0.012,0.001,225,116,0.001,1822,14509,204.7,62988.0]
["2025-02-05T12:55:00.000000000",6047.99,5955.0,92.5,93.1,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14503,89.0,62988.0]
["2025-02-05T12:55:00.000000000",6047.99,5960.0,87.6,88.1,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18257,143.79999999999998,62988.0]
["2025-02-05T12:55:00.000000000",6047.99,5965.0,82.6,83.2,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13642,89.60000000000001,62988.0]
["2025-02-05T12:55:00.000000000",6047.99,5970.0,77.6,78.2,0.3,0.35,0.979,-0.021,0.001,126,298,0.001,2156,16432,228.2,62988.0]
["2025-02-05T12:55:00.000000000",6047.99,5975.0,72.7,73.2,0.3,0.4,0.975,-0.025,0.002,119,252,0.002,1413,13881,306.4,62988.0]
["2025-02-05T12:55:00.000000000",6047.99,5980.0,67.7,68.3,0.35,0.45,0.972,-0.027,0.002,205,1091,0.002,1413,21387,323.6,62988.0]
["2025-02-05T12:55:00.000000000",6047.99,5985.0,62.8,63.3,0.45,0.5,0.965,-0.034,0.002,269,562,0.002,695,23700,192.8,62988.0]
["2025-02-05T12:55:00.000000000",6047.99,5990.0,57.9,58.4,0.5,0.55,0.961,-0.039,0.003,667,1205,0.003,1135,21106,540.6,62988.0]
["2025-02-05T12:55:00.000000000",6047.99,5995.0,52.9,53.5,0.6,0.65,0.953,-0.047,0.003,448,1092,0.003,4534,27916,1494.6,62988.0]
["2025-02-05T12:55:00.000000000",6047.99,6000.0,48.1,48.6,0.7,0.75,0.944,-0.056,0.004,1027,2835,0.004,7885,43505,3564.8,62988.0]
["2025-02-05T12:55:00.000000000",6047.99,6005.0,43.2,43.7,0.85,0.9,0.932,-0.068,0.005,925,2724,0.005,682,18962,803.5,62988.0]
["2025-02-05T12:55:00.000000000",6047.99,6010.0,38.4,38.9,1.0,1.1,0.918,-0.082,0.006,326,4869,0.006,773,22091,659.4,62988.0]
["2025-02-05T12:55:00.000000000",6047.99,6015.0,33.6,34.1,1.25,1.3,0.897,-0.103,0.007,293,8752,0.007,727,24197,714.0,62988.0]
["2025-02-05T12:55:00.000000000",6047.99,6020.0,29.0,29.4,1.55,1.6,0.872,-0.128,0.009,491,15108,0.009,743,28642,1110.6,62988.0]
["2025-02-05T12:55:00.000000000",6047.99,6025.0,24.4,24.8,2.0,2.05,0.839,-0.161,0.011,772,20974,0.011,1883,26745,2920.5,62988.0]
["2025-02-05T12:55:00.000000000",6047.99,6030.0,20.0,20.4,2.55,2.6,0.793,-0.207,0.013,982,35161,0.013,851,21510,2382.9,62988.0]
["2025-02-05T12:55:00.000000000",6047.99,6035.0,15.8,16.1,3.3,3.4,0.734,-0.266,0.016,713,26597,0.016,1069,10474,2851.2,62988.0]
["2025-02-05T12:55:00.000000000",6047.99,6040.0,12.0,12.2,4.4,4.6,0.657,-0.342,0.019,1466,37165,0.019,1128,11104,4928.6,62988.0]
["2025-02-05T12:55:00.000000000",6047.99,6045.0,8.6,8.8,6.0,6.1,0.562,-0.438,0.021,1218,29625,0.021,820,9945,4279.8,62988.0]
["2025-02-05T12:55:00.000000000",6047.99,6050.0,5.8,6.0,8.2,8.3,0.452,-0.548,0.023,1588,60399,0.023,819,16671,5536.1,62988.0]
["2025-02-05T12:55:00.000000000",6047.99,6055.0,3.7,3.9,11.1,11.3,0.339,-0.661,0.021,4542,38082,0.021,505,2927,10598.7,62988.0]
["2025-02-05T12:55:00.000000000",6047.99,6060.0,2.3,2.35,14.6,14.9,0.239,-0.761,0.018,4781,49729,0.018,423,1590,9367.2,62988.0]
["2025-02-05T12:55:00.000000000",6047.99,6065.0,1.4,1.5,18.6,19.1,0.162,-0.838,0.014,1217,37277,0.014,293,518,2114.0,62988.0]
["2025-02-05T12:55:00.000000000",6047.99,6070.0,0.9,0.95,23.0,23.6,0.108,-0.892,0.01,1039,31303,0.01,296,523,1335.0000000000002,62988.0]
["2025-02-05T12:55:00.000000000",6047.99,6075.0,0.55,0.6,27.7,28.2,0.073,-0.927,0.007,1412,24132,0.007,304,849,1201.2,62988.0]
["2025-02-05T12:55:00.000000000",6047.99,6080.0,0.35,0.4,32.5,33.1,0.047,-0.953,0.005,1656,17545,0.005,573,1403,1114.5,62988.0]
["2025-02-05T12:55:00.000000000",6047.99,6085.0,0.25,0.3,37.4,37.9,0.034,-0.966,0.004,1066,13851,0.004,210,396,510.4,62988.0]
["2025-02-05T12:55:00.000000000",6047.99,6090.0,0.15,0.2,42.3,42.9,0.022,-0.978,0.003,2155,15433,0.003,499,598,796.1999999999999,62988.0]
["2025-02-05T12:55:00.000000000",6047.99,6095.0,0.1,0.15,47.2,47.8,0.016,-0.984,0.002,1159,4742,0.002,126,343,257.0,62988.0]
["2025-02-05T12:55:00.000000000",6047.99,6100.0,0.1,0.15,52.2,52.8,0.015,-0.985,0.002,4298,7543,0.002,1495,356,1158.6,62988.0]
["2025-02-05T12:55:00.000000000",6047.99,6105.0,0.05,0.1,57.2,57.8,0.009,-0.991,0.001,2452,4118,0.001,142,18,259.4,62988.0]
["2025-02-05T12:55:00.000000000",6047.99,6110.0,0.05,0.1,62.2,62.8,0.009,-0.991,0.001,2686,5098,0.001,209,43,289.5,62988.0]
["2025-02-05T12:55:00.000000000",6047.99,6115.0,0.05,0.1,67.2,67.7,0.008,-0.992,0.001,2050,3682,0.001,204,56,225.4,62988.0]
["2025-02-05T12:55:00.000000000",6047.99,6120.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,1588,6607,0.0,177,36,0.0,62988.0]
["2025-02-05T12:55:00.000000000",6047.99,6125.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,3254,8708,0.0,66,20,0.0,62988.0]
["2025-02-05T12:55:00.000000000",6047.99,6130.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62988.0]
["2025-02-05T12:55:00.000000000",6047.99,6135.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,4358,377,0.0,296,5,0.0,62988.0]
["2025-02-05T12:55:00.000000000",6047.99,6140.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,62988.0]
["2025-02-05T12:55:00.000000000",6047.99,6145.0,0.0,0.05,94.4,101.3,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62988.0]
["2025-02-05T12:55:00.000000000",6047.99,6150.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62988.0]
["2025-02-05T12:55:00.000000000",6047.99,6155.0,0.0,0.05,104.1,111.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62988.0]
["2025-02-05T12:55:00.000000000",6047.99,6160.0,0.0,0.05,109.2,116.6,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,62988.0]
["2025-02-05T12:55:00.000000000",6047.99,6165.0,0.0,0.05,113.9,121.6,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,62988.0]
["2025-02-05T12:55:00.000000000",6047.99,6170.0,0.0,0.05,118.6,126.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62988.0]
["2025-02-05T12:55:11.000000000",6047.96,5925.0,122.5,123.1,0.1,0.15,0.992,-0.007,0.0,64,21,0.0,2439,9464,0.0,62988.0]
["2025-02-05T12:55:11.000000000",6047.96,5930.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7731,0.0,62988.0]
["2025-02-05T12:55:11.000000000",6047.96,5935.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7147,0.0,62988.0]
["2025-02-05T12:55:11.000000000",6047.96,5940.0,107.5,108.1,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8448,146.5,62988.0]
["2025-02-05T12:55:11.000000000",6047.96,5945.0,102.6,103.1,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7352,249.70000000000005,62988.0]
["2025-02-05T12:55:11.000000000",6047.96,5950.0,97.6,98.1,0.15,0.2,0.988,-0.012,0.001,225,116,0.001,1822,14512,204.7,62988.0]
["2025-02-05T12:55:11.000000000",6047.96,5955.0,92.6,93.2,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14503,89.0,62988.0]
["2025-02-05T12:55:11.000000000",6047.96,5960.0,87.6,88.2,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18257,143.79999999999998,62988.0]
["2025-02-05T12:55:11.000000000",6047.96,5965.0,82.7,83.2,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13642,89.60000000000001,62988.0]
["2025-02-05T12:55:11.000000000",6047.96,5970.0,77.7,78.2,0.3,0.35,0.978,-0.022,0.001,126,298,0.001,2156,16432,228.2,62988.0]
["2025-02-05T12:55:11.000000000",6047.96,5975.0,72.7,73.3,0.3,0.4,0.974,-0.026,0.002,119,252,0.002,1413,13881,306.4,62988.0]
["2025-02-05T12:55:11.000000000",6047.96,5980.0,67.8,68.3,0.35,0.4,0.97,-0.03,0.002,205,1091,0.002,1413,21388,323.6,62988.0]
["2025-02-05T12:55:11.000000000",6047.96,5985.0,62.8,63.4,0.45,0.5,0.965,-0.035,0.002,269,562,0.002,695,23700,192.8,62988.0]
["2025-02-05T12:55:11.000000000",6047.96,5990.0,57.9,58.5,0.5,0.55,0.961,-0.039,0.003,667,1205,0.003,1135,21126,540.6,62988.0]
["2025-02-05T12:55:11.000000000",6047.96,5995.0,53.0,53.5,0.6,0.65,0.953,-0.047,0.003,448,1092,0.003,4534,27921,1494.6,62988.0]
["2025-02-05T12:55:11.000000000",6047.96,6000.0,48.1,48.6,0.7,0.75,0.944,-0.056,0.004,1027,2835,0.004,7885,43509,3564.8,62988.0]
["2025-02-05T12:55:11.000000000",6047.96,6005.0,43.3,43.7,0.85,0.9,0.931,-0.069,0.005,925,2724,0.005,682,18983,803.5,62988.0]
["2025-02-05T12:55:11.000000000",6047.96,6010.0,38.4,38.9,1.0,1.05,0.915,-0.085,0.006,326,4869,0.006,773,22092,659.4,62988.0]
["2025-02-05T12:55:11.000000000",6047.96,6015.0,33.7,34.1,1.25,1.3,0.896,-0.104,0.007,293,8752,0.007,727,24198,714.0,62988.0]
["2025-02-05T12:55:11.000000000",6047.96,6020.0,29.0,29.5,1.55,1.6,0.871,-0.129,0.009,491,15108,0.009,743,28644,1110.6,62988.0]
["2025-02-05T12:55:11.000000000",6047.96,6025.0,24.4,24.9,2.0,2.05,0.835,-0.165,0.011,772,20974,0.011,1883,26759,2920.5,62988.0]
["2025-02-05T12:55:11.000000000",6047.96,6030.0,20.0,20.2,2.55,2.6,0.79,-0.21,0.013,982,35161,0.013,851,21517,2382.9,62988.0]
["2025-02-05T12:55:11.000000000",6047.96,6035.0,15.8,16.1,3.3,3.4,0.73,-0.27,0.016,713,26597,0.016,1069,10482,2851.2,62988.0]
["2025-02-05T12:55:11.000000000",6047.96,6040.0,12.0,12.1,4.4,4.6,0.654,-0.346,0.019,1466,37186,0.019,1128,11127,4928.6,62988.0]
["2025-02-05T12:55:11.000000000",6047.96,6045.0,8.6,8.7,6.0,6.2,0.559,-0.441,0.021,1218,29633,0.021,820,9981,4279.8,62988.0]
["2025-02-05T12:55:11.000000000",6047.96,6050.0,5.8,5.9,8.2,8.4,0.448,-0.552,0.023,1588,60546,0.023,819,16678,5536.1,62988.0]
["2025-02-05T12:55:11.000000000",6047.96,6055.0,3.7,3.8,11.1,11.3,0.335,-0.665,0.021,4542,38105,0.021,505,2943,10598.7,62988.0]
["2025-02-05T12:55:11.000000000",6047.96,6060.0,2.3,2.35,14.6,14.9,0.234,-0.766,0.018,4781,49764,0.018,423,1591,9367.2,62988.0]
["2025-02-05T12:55:11.000000000",6047.96,6065.0,1.4,1.45,18.6,19.0,0.158,-0.842,0.014,1217,37296,0.014,293,518,2114.0,62988.0]
["2025-02-05T12:55:11.000000000",6047.96,6070.0,0.9,0.95,23.0,23.5,0.108,-0.892,0.01,1039,31306,0.01,296,523,1335.0000000000002,62988.0]
["2025-02-05T12:55:11.000000000",6047.96,6075.0,0.55,0.6,27.7,28.2,0.07,-0.93,0.007,1412,24137,0.007,304,849,1201.2,62988.0]
["2025-02-05T12:55:11.000000000",6047.96,6080.0,0.35,0.4,32.5,33.0,0.047,-0.953,0.005,1656,17545,0.005,573,1403,1114.5,62988.0]
["2025-02-05T12:55:11.000000000",6047.96,6085.0,0.25,0.3,37.3,37.9,0.034,-0.966,0.004,1066,13851,0.004,210,396,510.4,62988.0]
["2025-02-05T12:55:11.000000000",6047.96,6090.0,0.15,0.2,42.3,42.8,0.022,-0.978,0.003,2155,15442,0.003,499,598,796.1999999999999,62988.0]
["2025-02-05T12:55:11.000000000",6047.96,6095.0,0.1,0.15,47.2,47.8,0.016,-0.984,0.002,1159,4742,0.002,126,343,257.0,62988.0]
["2025-02-05T12:55:11.000000000",6047.96,6100.0,0.1,0.15,52.2,52.7,0.015,-0.985,0.002,4298,7543,0.002,1495,357,1158.6,62988.0]
["2025-02-05T12:55:11.000000000",6047.96,6105.0,0.05,0.1,57.2,57.7,0.009,-0.991,0.001,2452,4121,0.001,142,18,259.4,62988.0]
["2025-02-05T12:55:11.000000000",6047.96,6110.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,2686,5098,0.001,209,43,289.5,62988.0]
["2025-02-05T12:55:11.000000000",6047.96,6115.0,0.05,0.1,67.1,67.7,0.008,-0.992,0.001,2050,3684,0.001,204,56,225.4,62988.0]
["2025-02-05T12:55:11.000000000",6047.96,6120.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,1588,6639,0.0,177,36,0.0,62988.0]
["2025-02-05T12:55:11.000000000",6047.96,6125.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,3254,8708,0.0,66,20,0.0,62988.0]
["2025-02-05T12:55:11.000000000",6047.96,6130.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62988.0]
["2025-02-05T12:55:11.000000000",6047.96,6135.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,4358,377,0.0,296,5,0.0,62988.0]
["2025-02-05T12:55:11.000000000",6047.96,6140.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,62988.0]
["2025-02-05T12:55:11.000000000",6047.96,6145.0,0.0,0.05,94.4,100.5,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62988.0]
["2025-02-05T12:55:11.000000000",6047.96,6150.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62988.0]
["2025-02-05T12:55:11.000000000",6047.96,6155.0,0.0,0.05,104.3,110.7,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62988.0]
["2025-02-05T12:55:11.000000000",6047.96,6160.0,0.0,0.05,109.3,116.6,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,62988.0]
["2025-02-05T12:55:11.000000000",6047.96,6165.0,0.0,0.05,114.3,120.7,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,62988.0]
["2025-02-05T12:55:11.000000000",6047.96,6170.0,0.0,0.05,119.3,126.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62988.0]
["2025-02-05T12:55:23.000000000",6047.05,5925.0,121.8,122.4,0.1,0.15,0.992,-0.007,0.0,64,21,0.0,2439,9464,0.0,62685.7]
["2025-02-05T12:55:23.000000000",6047.05,5930.0,116.8,117.4,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7731,0.0,62685.7]
["2025-02-05T12:55:23.000000000",6047.05,5935.0,111.8,112.4,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7147,0.0,62685.7]
["2025-02-05T12:55:23.000000000",6047.05,5940.0,106.9,107.5,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8474,146.5,62685.7]
["2025-02-05T12:55:23.000000000",6047.05,5945.0,101.9,102.5,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7352,249.70000000000005,62685.7]
["2025-02-05T12:55:23.000000000",6047.05,5950.0,96.9,97.5,0.15,0.25,0.987,-0.013,0.001,225,116,0.001,1822,14513,204.7,62685.7]
["2025-02-05T12:55:23.000000000",6047.05,5955.0,91.9,92.5,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14503,89.0,62685.7]
["2025-02-05T12:55:23.000000000",6047.05,5960.0,86.9,87.5,0.2,0.25,0.984,-0.015,0.001,357,811,0.001,1081,18259,143.79999999999998,62685.7]
["2025-02-05T12:55:23.000000000",6047.05,5965.0,82.0,82.6,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13652,89.60000000000001,62685.7]
["2025-02-05T12:55:23.000000000",6047.05,5970.0,77.0,77.6,0.3,0.35,0.978,-0.022,0.001,126,298,0.001,2156,16432,228.2,62685.7]
["2025-02-05T12:55:23.000000000",6047.05,5975.0,72.0,72.7,0.35,0.4,0.974,-0.026,0.002,119,252,0.002,1413,13885,306.4,62685.7]
["2025-02-05T12:55:23.000000000",6047.05,5980.0,67.1,67.7,0.4,0.45,0.971,-0.029,0.002,205,1091,0.002,1413,21391,323.6,62685.7]
["2025-02-05T12:55:23.000000000",6047.05,5985.0,62.2,62.8,0.45,0.5,0.965,-0.035,0.002,269,562,0.002,695,23726,192.8,62685.7]
["2025-02-05T12:55:23.000000000",6047.05,5990.0,57.2,57.8,0.5,0.55,0.96,-0.04,0.003,667,1205,0.003,1135,21126,540.6,62685.7]
["2025-02-05T12:55:23.000000000",6047.05,5995.0,52.3,52.9,0.6,0.65,0.952,-0.048,0.003,448,1092,0.003,4534,27922,1494.6,62685.7]
["2025-02-05T12:55:23.000000000",6047.05,6000.0,47.4,48.0,0.7,0.8,0.942,-0.058,0.004,1027,2835,0.004,7885,43515,3564.8,62685.7]
["2025-02-05T12:55:23.000000000",6047.05,6005.0,42.6,43.2,0.85,0.95,0.929,-0.071,0.005,925,2724,0.005,682,18983,803.5,62685.7]
["2025-02-05T12:55:23.000000000",6047.05,6010.0,37.8,38.4,1.05,1.1,0.914,-0.086,0.006,326,4869,0.006,773,22099,659.4,62685.7]
["2025-02-05T12:55:23.000000000",6047.05,6015.0,33.1,33.5,1.3,1.35,0.893,-0.107,0.007,293,8752,0.007,727,24219,714.0,62685.7]
["2025-02-05T12:55:23.000000000",6047.05,6020.0,28.4,28.9,1.6,1.7,0.867,-0.133,0.009,491,15108,0.009,743,28656,1110.6,62685.7]
["2025-02-05T12:55:23.000000000",6047.05,6025.0,23.9,24.3,2.05,2.15,0.83,-0.169,0.011,772,20979,0.011,1883,26767,2920.5,62685.7]
["2025-02-05T12:55:23.000000000",6047.05,6030.0,19.4,19.9,2.65,2.75,0.784,-0.216,0.013,982,35166,0.013,851,21532,2382.9,62685.7]
["2025-02-05T12:55:23.000000000",6047.05,6035.0,15.4,15.7,3.5,3.6,0.722,-0.278,0.016,713,26599,0.016,1069,10602,2851.2,62685.7]
["2025-02-05T12:55:23.000000000",6047.05,6040.0,11.6,11.8,4.6,4.8,0.643,-0.356,0.019,1466,37196,0.019,1128,11130,4928.6,62685.7]
["2025-02-05T12:55:23.000000000",6047.05,6045.0,8.3,8.4,6.3,6.4,0.545,-0.455,0.022,1218,29664,0.022,820,10004,4483.599999999999,62685.7]
["2025-02-05T12:55:23.000000000",6047.05,6050.0,5.6,5.7,8.5,8.7,0.434,-0.566,0.022,1588,60581,0.022,819,16687,5295.4,62685.7]
["2025-02-05T12:55:23.000000000",6047.05,6055.0,3.5,3.7,11.5,11.7,0.322,-0.676,0.021,4542,38146,0.021,505,2943,10598.7,62685.7]
["2025-02-05T12:55:23.000000000",6047.05,6060.0,2.2,2.25,15.1,15.3,0.225,-0.775,0.018,4781,49815,0.018,423,1600,9367.2,62685.7]
["2025-02-05T12:55:23.000000000",6047.05,6065.0,1.35,1.4,19.1,19.6,0.152,-0.848,0.014,1217,37309,0.014,293,518,2114.0,62685.7]
["2025-02-05T12:55:23.000000000",6047.05,6070.0,0.85,0.9,23.6,24.1,0.102,-0.898,0.01,1039,31313,0.01,296,523,1335.0000000000002,62685.7]
["2025-02-05T12:55:23.000000000",6047.05,6075.0,0.55,0.6,28.3,28.8,0.069,-0.931,0.007,1412,24139,0.007,304,850,1201.2,62685.7]
["2025-02-05T12:55:23.000000000",6047.05,6080.0,0.35,0.4,33.1,33.7,0.047,-0.953,0.005,1656,17546,0.005,573,1403,1114.5,62685.7]
["2025-02-05T12:55:23.000000000",6047.05,6085.0,0.25,0.3,38.0,38.6,0.034,-0.966,0.004,1066,13851,0.004,210,396,510.4,62685.7]
["2025-02-05T12:55:23.000000000",6047.05,6090.0,0.15,0.2,42.9,43.5,0.022,-0.978,0.002,2155,15443,0.002,499,598,530.8000000000001,62685.7]
["2025-02-05T12:55:23.000000000",6047.05,6095.0,0.1,0.15,47.8,48.5,0.016,-0.984,0.002,1159,4742,0.002,126,343,257.0,62685.7]
["2025-02-05T12:55:23.000000000",6047.05,6100.0,0.1,0.15,52.8,53.4,0.015,-0.985,0.002,4298,7553,0.002,1495,357,1158.6,62685.7]
["2025-02-05T12:55:23.000000000",6047.05,6105.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,2452,4123,0.001,142,18,259.4,62685.7]
["2025-02-05T12:55:23.000000000",6047.05,6110.0,0.05,0.1,62.8,63.4,0.009,-0.991,0.001,2686,5098,0.001,209,43,289.5,62685.7]
["2025-02-05T12:55:23.000000000",6047.05,6115.0,0.0,0.1,67.7,68.4,0.006,-0.994,0.001,2050,3684,0.001,204,56,225.4,62685.7]
["2025-02-05T12:55:23.000000000",6047.05,6120.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,1588,6649,0.0,177,36,0.0,62685.7]
["2025-02-05T12:55:23.000000000",6047.05,6125.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,3254,8708,0.0,66,20,0.0,62685.7]
["2025-02-05T12:55:23.000000000",6047.05,6130.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62685.7]
["2025-02-05T12:55:23.000000000",6047.05,6135.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,4358,377,0.0,296,5,0.0,62685.7]
["2025-02-05T12:55:23.000000000",6047.05,6140.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,62685.7]
["2025-02-05T12:55:23.000000000",6047.05,6145.0,0.0,0.05,94.4,101.0,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62685.7]
["2025-02-05T12:55:23.000000000",6047.05,6150.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62685.7]
["2025-02-05T12:55:23.000000000",6047.05,6155.0,0.0,0.05,104.9,111.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62685.7]
["2025-02-05T12:55:23.000000000",6047.05,6160.0,0.0,0.05,109.9,116.6,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,62685.7]
["2025-02-05T12:55:23.000000000",6047.05,6165.0,0.0,0.05,114.9,121.6,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,62685.7]
["2025-02-05T12:55:23.000000000",6047.05,6170.0,0.0,0.05,119.9,126.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62685.7]
["2025-02-05T12:55:34.000000000",6047.48,5925.0,121.9,122.5,0.1,0.15,0.992,-0.007,0.0,64,21,0.0,2439,9464,0.0,62685.7]
["2025-02-05T12:55:34.000000000",6047.48,5930.0,117.0,117.5,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7731,0.0,62685.7]
["2025-02-05T12:55:34.000000000",6047.48,5935.0,112.0,112.5,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7147,0.0,62685.7]
["2025-02-05T12:55:34.000000000",6047.48,5940.0,107.0,107.6,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8474,146.5,62685.7]
["2025-02-05T12:55:34.000000000",6047.48,5945.0,102.0,102.6,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7353,249.70000000000005,62685.7]
["2025-02-05T12:55:34.000000000",6047.48,5950.0,97.0,97.6,0.15,0.2,0.987,-0.013,0.001,225,116,0.001,1822,14513,204.7,62685.7]
["2025-02-05T12:55:34.000000000",6047.48,5955.0,92.0,92.6,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14503,89.0,62685.7]
["2025-02-05T12:55:34.000000000",6047.48,5960.0,87.1,87.6,0.2,0.25,0.984,-0.015,0.001,357,811,0.001,1081,18262,143.79999999999998,62685.7]
["2025-02-05T12:55:34.000000000",6047.48,5965.0,82.1,82.7,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13652,89.60000000000001,62685.7]
["2025-02-05T12:55:34.000000000",6047.48,5970.0,77.1,77.7,0.3,0.35,0.978,-0.022,0.001,126,298,0.001,2156,16433,228.2,62685.7]
["2025-02-05T12:55:34.000000000",6047.48,5975.0,72.2,72.7,0.3,0.4,0.974,-0.026,0.002,119,252,0.002,1413,13885,306.4,62685.7]
["2025-02-05T12:55:34.000000000",6047.48,5980.0,67.2,67.8,0.35,0.45,0.971,-0.029,0.002,205,1091,0.002,1413,21391,323.6,62685.7]
["2025-02-05T12:55:34.000000000",6047.48,5985.0,62.3,62.8,0.45,0.5,0.965,-0.035,0.002,269,562,0.002,695,23736,192.8,62685.7]
["2025-02-05T12:55:34.000000000",6047.48,5990.0,57.4,57.9,0.5,0.55,0.96,-0.04,0.003,667,1205,0.003,1135,21126,540.6,62685.7]
["2025-02-05T12:55:34.000000000",6047.48,5995.0,52.5,53.0,0.6,0.65,0.952,-0.048,0.003,448,1092,0.003,4534,27922,1494.6,62685.7]
["2025-02-05T12:55:34.000000000",6047.48,6000.0,47.6,48.1,0.7,0.8,0.942,-0.058,0.004,1027,2835,0.004,7885,43515,3564.8,62685.7]
["2025-02-05T12:55:34.000000000",6047.48,6005.0,42.7,43.3,0.85,0.9,0.929,-0.071,0.005,925,2724,0.005,682,18983,803.5,62685.7]
["2025-02-05T12:55:34.000000000",6047.48,6010.0,37.9,38.4,1.05,1.1,0.914,-0.086,0.006,326,4869,0.006,773,22099,659.4,62685.7]
["2025-02-05T12:55:34.000000000",6047.48,6015.0,33.2,33.7,1.3,1.35,0.893,-0.107,0.007,293,8752,0.007,727,24225,714.0,62685.7]
["2025-02-05T12:55:34.000000000",6047.48,6020.0,28.5,28.9,1.6,1.7,0.867,-0.133,0.009,491,15112,0.009,743,28674,1110.6,62685.7]
["2025-02-05T12:55:34.000000000",6047.48,6025.0,24.0,24.4,2.05,2.1,0.83,-0.169,0.011,772,20979,0.011,1883,26771,2920.5,62685.7]
["2025-02-05T12:55:34.000000000",6047.48,6030.0,19.6,20.0,2.65,2.7,0.784,-0.216,0.013,982,35166,0.013,851,21634,2382.9,62685.7]
["2025-02-05T12:55:34.000000000",6047.48,6035.0,15.5,15.7,3.4,3.6,0.722,-0.278,0.016,713,26599,0.016,1069,10602,2851.2,62685.7]
["2025-02-05T12:55:34.000000000",6047.48,6040.0,11.7,11.9,4.6,4.7,0.643,-0.356,0.019,1466,37213,0.019,1128,11142,4928.6,62685.7]
["2025-02-05T12:55:34.000000000",6047.48,6045.0,8.3,8.5,6.2,6.4,0.545,-0.455,0.022,1218,29701,0.022,820,10016,4483.599999999999,62685.7]
["2025-02-05T12:55:34.000000000",6047.48,6050.0,5.6,5.7,8.5,8.6,0.434,-0.566,0.022,1588,60607,0.022,819,16696,5295.4,62685.7]
["2025-02-05T12:55:34.000000000",6047.48,6055.0,3.6,3.7,11.4,11.6,0.322,-0.676,0.021,4542,38153,0.021,505,2946,10598.7,62685.7]
["2025-02-05T12:55:34.000000000",6047.48,6060.0,2.2,2.3,15.0,15.3,0.225,-0.775,0.018,4781,49841,0.018,423,1603,9367.2,62685.7]
["2025-02-05T12:55:34.000000000",6047.48,6065.0,1.35,1.4,19.0,19.5,0.152,-0.848,0.014,1217,37316,0.014,293,518,2114.0,62685.7]
["2025-02-05T12:55:34.000000000",6047.48,6070.0,0.85,0.9,23.5,24.0,0.102,-0.898,0.01,1039,31318,0.01,296,523,1335.0000000000002,62685.7]
["2025-02-05T12:55:34.000000000",6047.48,6075.0,0.55,0.6,28.2,28.7,0.069,-0.931,0.007,1412,24150,0.007,304,851,1201.2,62685.7]
["2025-02-05T12:55:34.000000000",6047.48,6080.0,0.35,0.4,33.0,33.5,0.047,-0.953,0.005,1656,17547,0.005,573,1403,1114.5,62685.7]
["2025-02-05T12:55:34.000000000",6047.48,6085.0,0.25,0.3,37.9,38.4,0.034,-0.966,0.004,1066,13851,0.004,210,396,510.4,62685.7]
["2025-02-05T12:55:34.000000000",6047.48,6090.0,0.15,0.2,42.8,43.4,0.022,-0.978,0.002,2155,15443,0.002,499,598,530.8000000000001,62685.7]
["2025-02-05T12:55:34.000000000",6047.48,6095.0,0.1,0.15,47.7,48.3,0.016,-0.984,0.002,1159,4742,0.002,126,343,257.0,62685.7]
["2025-02-05T12:55:34.000000000",6047.48,6100.0,0.1,0.15,52.7,53.3,0.015,-0.985,0.002,4298,7553,0.002,1495,357,1158.6,62685.7]
["2025-02-05T12:55:34.000000000",6047.48,6105.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,2452,4124,0.001,142,18,259.4,62685.7]
["2025-02-05T12:55:34.000000000",6047.48,6110.0,0.05,0.1,62.7,63.2,0.009,-0.991,0.001,2686,5098,0.001,209,43,289.5,62685.7]
["2025-02-05T12:55:34.000000000",6047.48,6115.0,0.0,0.1,67.7,68.2,0.006,-0.994,0.001,2050,3684,0.001,204,56,225.4,62685.7]
["2025-02-05T12:55:34.000000000",6047.48,6120.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,1588,6651,0.0,177,36,0.0,62685.7]
["2025-02-05T12:55:34.000000000",6047.48,6125.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3254,8708,0.0,66,20,0.0,62685.7]
["2025-02-05T12:55:34.000000000",6047.48,6130.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62685.7]
["2025-02-05T12:55:34.000000000",6047.48,6135.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,4358,377,0.0,296,5,0.0,62685.7]
["2025-02-05T12:55:34.000000000",6047.48,6140.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,62685.7]
["2025-02-05T12:55:34.000000000",6047.48,6145.0,0.0,0.05,94.4,101.3,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62685.7]
["2025-02-05T12:55:34.000000000",6047.48,6150.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62685.7]
["2025-02-05T12:55:34.000000000",6047.48,6155.0,0.0,0.05,104.7,111.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62685.7]
["2025-02-05T12:55:34.000000000",6047.48,6160.0,0.0,0.05,109.2,115.9,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,62685.7]
["2025-02-05T12:55:34.000000000",6047.48,6165.0,0.0,0.05,113.9,121.5,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,62685.7]
["2025-02-05T12:55:34.000000000",6047.48,6170.0,0.0,0.05,119.7,125.9,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62685.7]
["2025-02-05T12:55:45.000000000",6046.9,5925.0,121.5,122.1,0.1,0.15,0.992,-0.007,0.0,64,21,0.0,2439,9464,0.0,62988.0]
["2025-02-05T12:55:45.000000000",6046.9,5930.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7731,0.0,62988.0]
["2025-02-05T12:55:45.000000000",6046.9,5935.0,111.5,112.1,0.1,0.2,0.992,-0.008,0.0,35,4,0.0,2201,7151,0.0,62988.0]
["2025-02-05T12:55:45.000000000",6046.9,5940.0,106.5,107.1,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8478,146.5,62988.0]
["2025-02-05T12:55:45.000000000",6046.9,5945.0,101.5,102.1,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7353,249.70000000000005,62988.0]
["2025-02-05T12:55:45.000000000",6046.9,5950.0,96.6,97.2,0.15,0.25,0.988,-0.012,0.001,225,116,0.001,1822,14513,204.7,62988.0]
["2025-02-05T12:55:45.000000000",6046.9,5955.0,91.6,92.2,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14503,89.0,62988.0]
["2025-02-05T12:55:45.000000000",6046.9,5960.0,86.6,87.2,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18264,143.79999999999998,62988.0]
["2025-02-05T12:55:45.000000000",6046.9,5965.0,81.6,82.2,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13652,89.60000000000001,62988.0]
["2025-02-05T12:55:45.000000000",6046.9,5970.0,76.7,77.3,0.3,0.35,0.978,-0.022,0.001,126,298,0.001,2156,16433,228.2,62988.0]
["2025-02-05T12:55:45.000000000",6046.9,5975.0,71.7,72.3,0.35,0.4,0.974,-0.026,0.002,119,252,0.002,1413,13886,306.4,62988.0]
["2025-02-05T12:55:45.000000000",6046.9,5980.0,66.8,67.4,0.4,0.45,0.971,-0.029,0.002,205,1091,0.002,1413,21391,323.6,62988.0]
["2025-02-05T12:55:45.000000000",6046.9,5985.0,61.8,62.4,0.45,0.5,0.965,-0.035,0.002,269,562,0.002,695,23736,192.8,62988.0]
["2025-02-05T12:55:45.000000000",6046.9,5990.0,56.9,57.5,0.5,0.6,0.96,-0.04,0.003,667,1205,0.003,1135,21126,540.6,62988.0]
["2025-02-05T12:55:45.000000000",6046.9,5995.0,52.0,52.6,0.65,0.7,0.952,-0.048,0.003,448,1092,0.003,4534,27923,1494.6,62988.0]
["2025-02-05T12:55:45.000000000",6046.9,6000.0,47.2,47.7,0.75,0.8,0.942,-0.059,0.004,1027,2835,0.004,7885,43515,3564.8,62988.0]
["2025-02-05T12:55:45.000000000",6046.9,6005.0,42.3,42.8,0.9,0.95,0.93,-0.07,0.005,925,2724,0.005,682,18986,803.5,62988.0]
["2025-02-05T12:55:45.000000000",6046.9,6010.0,37.5,38.0,1.1,1.15,0.915,-0.085,0.006,326,4869,0.006,773,22099,659.4,62988.0]
["2025-02-05T12:55:45.000000000",6046.9,6015.0,32.8,33.2,1.35,1.4,0.894,-0.106,0.007,293,8752,0.007,727,24225,714.0,62988.0]
["2025-02-05T12:55:45.000000000",6046.9,6020.0,28.1,28.6,1.65,1.75,0.867,-0.132,0.009,491,15112,0.009,743,28695,1110.6,62988.0]
["2025-02-05T12:55:45.000000000",6046.9,6025.0,23.6,24.0,2.1,2.2,0.833,-0.167,0.011,772,20979,0.011,1883,26777,2920.5,62988.0]
["2025-02-05T12:55:45.000000000",6046.9,6030.0,19.2,19.6,2.75,2.8,0.786,-0.214,0.013,982,35166,0.013,851,21641,2382.9,62988.0]
["2025-02-05T12:55:45.000000000",6046.9,6035.0,15.1,15.4,3.6,3.7,0.726,-0.274,0.016,713,26599,0.016,1069,10604,2851.2,62988.0]
["2025-02-05T12:55:45.000000000",6046.9,6040.0,11.4,11.6,4.8,4.9,0.648,-0.352,0.019,1466,37213,0.019,1128,11147,4928.6,62988.0]
["2025-02-05T12:55:45.000000000",6046.9,6045.0,8.1,8.2,6.5,6.6,0.551,-0.448,0.021,1218,29718,0.021,820,10023,4279.8,62988.0]
["2025-02-05T12:55:45.000000000",6046.9,6050.0,5.4,5.5,8.8,8.9,0.441,-0.559,0.023,1588,60624,0.023,819,16702,5536.1,62988.0]
["2025-02-05T12:55:45.000000000",6046.9,6055.0,3.4,3.6,11.8,12.0,0.328,-0.672,0.021,4542,38280,0.021,505,2946,10598.7,62988.0]
["2025-02-05T12:55:45.000000000",6046.9,6060.0,2.1,2.2,15.4,15.7,0.229,-0.771,0.018,4781,49947,0.018,423,1604,9367.2,62988.0]
["2025-02-05T12:55:45.000000000",6046.9,6065.0,1.3,1.35,19.4,19.9,0.154,-0.846,0.014,1217,37320,0.014,293,518,2114.0,62988.0]
["2025-02-05T12:55:45.000000000",6046.9,6070.0,0.8,0.9,24.0,24.5,0.103,-0.897,0.01,1039,31327,0.01,296,523,1335.0000000000002,62988.0]
["2025-02-05T12:55:45.000000000",6046.9,6075.0,0.55,0.6,28.6,29.2,0.07,-0.93,0.007,1412,24150,0.007,304,851,1201.2,62988.0]
["2025-02-05T12:55:45.000000000",6046.9,6080.0,0.35,0.4,33.4,34.0,0.047,-0.953,0.005,1656,17557,0.005,573,1403,1114.5,62988.0]
["2025-02-05T12:55:45.000000000",6046.9,6085.0,0.25,0.3,38.3,38.9,0.034,-0.966,0.004,1066,13851,0.004,210,396,510.4,62988.0]
["2025-02-05T12:55:45.000000000",6046.9,6090.0,0.15,0.2,43.2,43.8,0.022,-0.978,0.003,2155,15448,0.003,499,598,796.1999999999999,62988.0]
["2025-02-05T12:55:45.000000000",6046.9,6095.0,0.1,0.15,48.2,48.8,0.016,-0.984,0.002,1159,4743,0.002,126,343,257.0,62988.0]
["2025-02-05T12:55:45.000000000",6046.9,6100.0,0.1,0.15,53.1,53.8,0.015,-0.985,0.002,4298,7553,0.002,1495,357,1158.6,62988.0]
["2025-02-05T12:55:45.000000000",6046.9,6105.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,2452,4124,0.001,142,18,259.4,62988.0]
["2025-02-05T12:55:45.000000000",6046.9,6110.0,0.05,0.1,63.1,63.7,0.009,-0.991,0.001,2686,5098,0.001,209,43,289.5,62988.0]
["2025-02-05T12:55:45.000000000",6046.9,6115.0,0.0,0.1,68.1,68.7,0.006,-0.994,0.001,2050,3684,0.001,204,56,225.4,62988.0]
["2025-02-05T12:55:45.000000000",6046.9,6120.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,1588,6653,0.0,177,36,0.0,62988.0]
["2025-02-05T12:55:45.000000000",6046.9,6125.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3254,8708,0.0,66,20,0.0,62988.0]
["2025-02-05T12:55:45.000000000",6046.9,6130.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62988.0]
["2025-02-05T12:55:45.000000000",6046.9,6135.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,4358,377,0.0,296,5,0.0,62988.0]
["2025-02-05T12:55:45.000000000",6046.9,6140.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,62988.0]
["2025-02-05T12:55:45.000000000",6046.9,6145.0,0.0,0.05,94.8,101.3,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62988.0]
["2025-02-05T12:55:45.000000000",6046.9,6150.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62988.0]
["2025-02-05T12:55:45.000000000",6046.9,6155.0,0.0,0.05,104.8,111.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62988.0]
["2025-02-05T12:55:45.000000000",6046.9,6160.0,0.0,0.05,109.8,116.4,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,62988.0]
["2025-02-05T12:55:45.000000000",6046.9,6165.0,0.0,0.05,114.8,121.4,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,62988.0]
["2025-02-05T12:55:45.000000000",6046.9,6170.0,0.0,0.05,119.8,126.4,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62988.0]
["2025-02-05T12:55:56.000000000",6046.24,5925.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9464,0.0,62395.600000000006]
["2025-02-05T12:55:56.000000000",6046.24,5930.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7733,0.0,62395.600000000006]
["2025-02-05T12:55:56.000000000",6046.24,5935.0,111.0,111.5,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7152,223.6,62395.600000000006]
["2025-02-05T12:55:56.000000000",6046.24,5940.0,106.0,106.5,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8478,146.5,62395.600000000006]
["2025-02-05T12:55:56.000000000",6046.24,5945.0,101.0,101.6,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7353,249.70000000000005,62395.600000000006]
["2025-02-05T12:55:56.000000000",6046.24,5950.0,96.0,96.6,0.15,0.25,0.987,-0.013,0.001,225,116,0.001,1822,14513,204.7,62395.600000000006]
["2025-02-05T12:55:56.000000000",6046.24,5955.0,91.0,91.6,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14503,89.0,62395.600000000006]
["2025-02-05T12:55:56.000000000",6046.24,5960.0,86.1,86.6,0.25,0.3,0.984,-0.016,0.001,357,811,0.001,1081,18267,143.79999999999998,62395.600000000006]
["2025-02-05T12:55:56.000000000",6046.24,5965.0,81.1,81.7,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13654,89.60000000000001,62395.600000000006]
["2025-02-05T12:55:56.000000000",6046.24,5970.0,76.1,76.7,0.3,0.35,0.977,-0.023,0.001,126,298,0.001,2156,16436,228.2,62395.600000000006]
["2025-02-05T12:55:56.000000000",6046.24,5975.0,71.2,71.7,0.35,0.4,0.974,-0.026,0.002,119,252,0.002,1413,13887,306.4,62395.600000000006]
["2025-02-05T12:55:56.000000000",6046.24,5980.0,66.2,66.8,0.4,0.45,0.969,-0.031,0.002,205,1091,0.002,1413,21392,323.6,62395.600000000006]
["2025-02-05T12:55:56.000000000",6046.24,5985.0,61.3,61.8,0.45,0.5,0.965,-0.035,0.002,269,562,0.002,695,23736,192.8,62395.600000000006]
["2025-02-05T12:55:56.000000000",6046.24,5990.0,56.4,56.9,0.55,0.6,0.957,-0.043,0.003,667,1205,0.003,1135,21126,540.6,62395.600000000006]
["2025-02-05T12:55:56.000000000",6046.24,5995.0,51.5,52.0,0.65,0.7,0.95,-0.05,0.003,448,1092,0.003,4534,27925,1494.6,62395.600000000006]
["2025-02-05T12:55:56.000000000",6046.24,6000.0,46.6,47.1,0.75,0.8,0.94,-0.06,0.004,1027,2835,0.004,7885,43515,3564.8,62395.600000000006]
["2025-02-05T12:55:56.000000000",6046.24,6005.0,41.8,42.3,0.9,1.0,0.927,-0.072,0.005,925,2724,0.005,682,18988,803.5,62395.600000000006]
["2025-02-05T12:55:56.000000000",6046.24,6010.0,37.0,37.5,1.1,1.2,0.911,-0.089,0.006,326,4869,0.006,773,22102,659.4,62395.600000000006]
["2025-02-05T12:55:56.000000000",6046.24,6015.0,32.3,32.7,1.35,1.45,0.889,-0.11,0.007,293,8752,0.007,727,24227,714.0,62395.600000000006]
["2025-02-05T12:55:56.000000000",6046.24,6020.0,27.6,28.1,1.7,1.8,0.862,-0.138,0.009,491,15112,0.009,743,28700,1110.6,62395.600000000006]
["2025-02-05T12:55:56.000000000",6046.24,6025.0,23.1,23.5,2.2,2.25,0.825,-0.175,0.011,772,20979,0.011,1883,26783,2920.5,62395.600000000006]
["2025-02-05T12:55:56.000000000",6046.24,6030.0,18.8,19.1,2.85,2.9,0.776,-0.224,0.014,982,35168,0.014,851,21661,2566.2,62395.600000000006]
["2025-02-05T12:55:56.000000000",6046.24,6035.0,14.7,15.0,3.7,3.8,0.713,-0.287,0.017,713,26605,0.017,1069,10707,3029.4000000000005,62395.600000000006]
["2025-02-05T12:55:56.000000000",6046.24,6040.0,11.0,11.2,4.9,5.1,0.631,-0.369,0.019,1466,37225,0.019,1128,11175,4928.6,62395.600000000006]
["2025-02-05T12:55:56.000000000",6046.24,6045.0,7.8,7.9,6.7,6.8,0.533,-0.467,0.021,1218,29728,0.021,820,10047,4279.8,62395.600000000006]
["2025-02-05T12:55:56.000000000",6046.24,6050.0,5.2,5.3,9.1,9.2,0.421,-0.579,0.022,1588,60687,0.022,819,16705,5295.4,62395.600000000006]
["2025-02-05T12:55:56.000000000",6046.24,6055.0,3.3,3.4,12.2,12.4,0.312,-0.69,0.021,4542,38307,0.021,505,2950,10598.7,62395.600000000006]
["2025-02-05T12:55:56.000000000",6046.24,6060.0,2.0,2.1,15.8,16.1,0.216,-0.784,0.017,4781,50003,0.017,423,1604,8846.800000000001,62395.600000000006]
["2025-02-05T12:55:56.000000000",6046.24,6065.0,1.25,1.3,20.0,20.4,0.147,-0.855,0.013,1217,37331,0.013,293,518,1963.0,62395.600000000006]
["2025-02-05T12:55:56.000000000",6046.24,6070.0,0.8,0.85,24.5,25.0,0.097,-0.903,0.01,1039,31329,0.01,296,523,1335.0000000000002,62395.600000000006]
["2025-02-05T12:55:56.000000000",6046.24,6075.0,0.5,0.55,29.2,29.7,0.066,-0.933,0.007,1412,24157,0.007,304,852,1201.2,62395.600000000006]
["2025-02-05T12:55:56.000000000",6046.24,6080.0,0.3,0.4,34.0,34.5,0.046,-0.954,0.005,1656,17559,0.005,573,1403,1114.5,62395.600000000006]
["2025-02-05T12:55:56.000000000",6046.24,6085.0,0.25,0.3,38.9,39.4,0.033,-0.966,0.004,1066,13852,0.004,210,396,510.4,62395.600000000006]
["2025-02-05T12:55:56.000000000",6046.24,6090.0,0.15,0.2,43.8,44.4,0.022,-0.978,0.002,2155,15448,0.002,499,598,530.8000000000001,62395.600000000006]
["2025-02-05T12:55:56.000000000",6046.24,6095.0,0.1,0.15,48.8,49.3,0.016,-0.984,0.002,1159,4743,0.002,126,343,257.0,62395.600000000006]
["2025-02-05T12:55:56.000000000",6046.24,6100.0,0.1,0.15,53.7,54.3,0.015,-0.985,0.002,4298,7554,0.002,1495,357,1158.6,62395.600000000006]
["2025-02-05T12:55:56.000000000",6046.24,6105.0,0.05,0.1,58.7,59.3,0.009,-0.991,0.001,2452,4129,0.001,142,18,259.4,62395.600000000006]
["2025-02-05T12:55:56.000000000",6046.24,6110.0,0.05,0.1,63.7,64.3,0.009,-0.991,0.001,2686,5098,0.001,209,43,289.5,62395.600000000006]
["2025-02-05T12:55:56.000000000",6046.24,6115.0,0.0,0.1,68.7,69.2,0.006,-0.994,0.001,2050,3684,0.001,204,56,225.4,62395.600000000006]
["2025-02-05T12:55:56.000000000",6046.24,6120.0,0.0,0.05,73.7,74.2,0.003,-0.997,0.0,1588,6653,0.0,177,36,0.0,62395.600000000006]
["2025-02-05T12:55:56.000000000",6046.24,6125.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,3254,8708,0.0,66,20,0.0,62395.600000000006]
["2025-02-05T12:55:56.000000000",6046.24,6130.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62395.600000000006]
["2025-02-05T12:55:56.000000000",6046.24,6135.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,4358,377,0.0,296,5,0.0,62395.600000000006]
["2025-02-05T12:55:56.000000000",6046.24,6140.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,62395.600000000006]
["2025-02-05T12:55:56.000000000",6046.24,6145.0,0.0,0.05,95.4,101.6,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62395.600000000006]
["2025-02-05T12:55:56.000000000",6046.24,6150.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62395.600000000006]
["2025-02-05T12:55:56.000000000",6046.24,6155.0,0.0,0.05,105.6,111.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62395.600000000006]
["2025-02-05T12:55:56.000000000",6046.24,6160.0,0.0,0.05,110.6,116.6,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,62395.600000000006]
["2025-02-05T12:55:56.000000000",6046.24,6165.0,0.0,0.05,115.6,121.6,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,62395.600000000006]
["2025-02-05T12:55:56.000000000",6046.24,6170.0,0.0,0.05,120.6,126.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62395.600000000006]
["2025-02-05T12:56:07.000000000",6046.18,5925.0,121.0,121.6,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9464,0.0,62395.600000000006]
["2025-02-05T12:56:07.000000000",6046.18,5930.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7736,0.0,62395.600000000006]
["2025-02-05T12:56:07.000000000",6046.18,5935.0,111.0,111.6,0.1,0.15,0.991,-0.009,0.001,35,4,0.001,2201,7152,223.6,62395.600000000006]
["2025-02-05T12:56:07.000000000",6046.18,5940.0,106.0,106.6,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8478,146.5,62395.600000000006]
["2025-02-05T12:56:07.000000000",6046.18,5945.0,101.0,101.7,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7353,249.70000000000005,62395.600000000006]
["2025-02-05T12:56:07.000000000",6046.18,5950.0,96.1,96.7,0.15,0.25,0.987,-0.013,0.001,225,116,0.001,1822,14513,204.7,62395.600000000006]
["2025-02-05T12:56:07.000000000",6046.18,5955.0,91.1,91.7,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14503,89.0,62395.600000000006]
["2025-02-05T12:56:07.000000000",6046.18,5960.0,86.1,86.7,0.25,0.3,0.984,-0.016,0.001,357,811,0.001,1081,18267,143.79999999999998,62395.600000000006]
["2025-02-05T12:56:07.000000000",6046.18,5965.0,81.2,81.8,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13654,89.60000000000001,62395.600000000006]
["2025-02-05T12:56:07.000000000",6046.18,5970.0,76.2,76.8,0.3,0.35,0.977,-0.023,0.001,126,298,0.001,2156,16439,228.2,62395.600000000006]
["2025-02-05T12:56:07.000000000",6046.18,5975.0,71.2,71.8,0.35,0.4,0.974,-0.026,0.002,119,252,0.002,1413,13888,306.4,62395.600000000006]
["2025-02-05T12:56:07.000000000",6046.18,5980.0,66.3,66.9,0.4,0.45,0.969,-0.031,0.002,205,1091,0.002,1413,21393,323.6,62395.600000000006]
["2025-02-05T12:56:07.000000000",6046.18,5985.0,61.4,62.0,0.45,0.5,0.965,-0.035,0.002,269,562,0.002,695,23736,192.8,62395.600000000006]
["2025-02-05T12:56:07.000000000",6046.18,5990.0,56.4,57.0,0.55,0.6,0.957,-0.043,0.003,667,1205,0.003,1135,21136,540.6,62395.600000000006]
["2025-02-05T12:56:07.000000000",6046.18,5995.0,51.5,52.1,0.65,0.7,0.95,-0.05,0.003,448,1092,0.003,4534,27925,1494.6,62395.600000000006]
["2025-02-05T12:56:07.000000000",6046.18,6000.0,46.7,47.3,0.75,0.8,0.94,-0.06,0.004,1027,2835,0.004,7885,43517,3564.8,62395.600000000006]
["2025-02-05T12:56:07.000000000",6046.18,6005.0,41.8,42.4,0.9,0.95,0.927,-0.072,0.005,925,2724,0.005,682,18988,803.5,62395.600000000006]
["2025-02-05T12:56:07.000000000",6046.18,6010.0,37.0,37.5,1.1,1.15,0.911,-0.089,0.006,326,4869,0.006,773,22103,659.4,62395.600000000006]
["2025-02-05T12:56:07.000000000",6046.18,6015.0,32.3,32.8,1.35,1.45,0.889,-0.11,0.007,293,8752,0.007,727,24228,714.0,62395.600000000006]
["2025-02-05T12:56:07.000000000",6046.18,6020.0,27.7,28.2,1.7,1.75,0.862,-0.138,0.009,491,15112,0.009,743,28704,1110.6,62395.600000000006]
["2025-02-05T12:56:07.000000000",6046.18,6025.0,23.2,23.6,2.2,2.25,0.825,-0.175,0.011,772,20980,0.011,1883,26785,2920.5,62395.600000000006]
["2025-02-05T12:56:07.000000000",6046.18,6030.0,18.8,19.2,2.8,2.9,0.776,-0.224,0.014,982,35169,0.014,851,21691,2566.2,62395.600000000006]
["2025-02-05T12:56:07.000000000",6046.18,6035.0,14.7,15.0,3.7,3.8,0.713,-0.287,0.017,713,26605,0.017,1069,10717,3029.4000000000005,62395.600000000006]
["2025-02-05T12:56:07.000000000",6046.18,6040.0,11.1,11.2,4.9,5.1,0.631,-0.369,0.019,1466,37226,0.019,1128,11185,4928.6,62395.600000000006]
["2025-02-05T12:56:07.000000000",6046.18,6045.0,7.8,8.0,6.7,6.8,0.533,-0.467,0.021,1218,29731,0.021,820,10058,4279.8,62395.600000000006]
["2025-02-05T12:56:07.000000000",6046.18,6050.0,5.2,5.4,9.0,9.2,0.421,-0.579,0.022,1588,60705,0.022,819,16707,5295.4,62395.600000000006]
["2025-02-05T12:56:07.000000000",6046.18,6055.0,3.3,3.4,12.1,12.3,0.312,-0.69,0.021,4542,38316,0.021,505,2950,10598.7,62395.600000000006]
["2025-02-05T12:56:07.000000000",6046.18,6060.0,2.05,2.1,15.8,16.1,0.216,-0.784,0.017,4781,50015,0.017,423,1605,8846.800000000001,62395.600000000006]
["2025-02-05T12:56:07.000000000",6046.18,6065.0,1.25,1.3,19.9,20.4,0.147,-0.855,0.013,1217,37334,0.013,293,518,1963.0,62395.600000000006]
["2025-02-05T12:56:07.000000000",6046.18,6070.0,0.8,0.85,24.4,24.9,0.097,-0.903,0.01,1039,31329,0.01,296,523,1335.0000000000002,62395.600000000006]
["2025-02-05T12:56:07.000000000",6046.18,6075.0,0.5,0.55,29.0,29.6,0.066,-0.933,0.007,1412,24157,0.007,304,852,1201.2,62395.600000000006]
["2025-02-05T12:56:07.000000000",6046.18,6080.0,0.3,0.4,33.9,34.5,0.046,-0.954,0.005,1656,17559,0.005,573,1403,1114.5,62395.600000000006]
["2025-02-05T12:56:07.000000000",6046.18,6085.0,0.25,0.3,38.8,39.4,0.033,-0.966,0.004,1066,13854,0.004,210,396,510.4,62395.600000000006]
["2025-02-05T12:56:07.000000000",6046.18,6090.0,0.15,0.2,43.7,44.3,0.022,-0.978,0.002,2155,15448,0.002,499,598,530.8000000000001,62395.600000000006]
["2025-02-05T12:56:07.000000000",6046.18,6095.0,0.1,0.15,48.7,49.3,0.016,-0.984,0.002,1159,4743,0.002,126,343,257.0,62395.600000000006]
["2025-02-05T12:56:07.000000000",6046.18,6100.0,0.1,0.15,53.6,54.2,0.015,-0.985,0.002,4298,7558,0.002,1495,357,1158.6,62395.600000000006]
["2025-02-05T12:56:07.000000000",6046.18,6105.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,2452,4129,0.001,142,18,259.4,62395.600000000006]
["2025-02-05T12:56:07.000000000",6046.18,6110.0,0.05,0.1,63.6,64.2,0.009,-0.991,0.001,2686,5098,0.001,209,43,289.5,62395.600000000006]
["2025-02-05T12:56:07.000000000",6046.18,6115.0,0.0,0.1,68.6,69.2,0.006,-0.994,0.001,2050,3684,0.001,204,56,225.4,62395.600000000006]
["2025-02-05T12:56:07.000000000",6046.18,6120.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,1588,6653,0.0,177,36,0.0,62395.600000000006]
["2025-02-05T12:56:07.000000000",6046.18,6125.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,3254,8708,0.0,66,20,0.0,62395.600000000006]
["2025-02-05T12:56:07.000000000",6046.18,6130.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62395.600000000006]
["2025-02-05T12:56:07.000000000",6046.18,6135.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,4358,377,0.0,296,5,0.0,62395.600000000006]
["2025-02-05T12:56:07.000000000",6046.18,6140.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,62395.600000000006]
["2025-02-05T12:56:07.000000000",6046.18,6145.0,0.0,0.05,95.4,101.6,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62395.600000000006]
["2025-02-05T12:56:07.000000000",6046.18,6150.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62395.600000000006]
["2025-02-05T12:56:07.000000000",6046.18,6155.0,0.0,0.05,105.8,111.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62395.600000000006]
["2025-02-05T12:56:07.000000000",6046.18,6160.0,0.0,0.05,110.8,116.6,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,62395.600000000006]
["2025-02-05T12:56:07.000000000",6046.18,6165.0,0.0,0.05,115.8,121.6,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,62395.600000000006]
["2025-02-05T12:56:07.000000000",6046.18,6170.0,0.0,0.05,120.8,126.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62395.600000000006]
["2025-02-05T12:56:19.000000000",6046.63,5925.0,121.4,122.0,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9464,0.0,61997.00000000001]
["2025-02-05T12:56:19.000000000",6046.63,5930.0,116.4,117.0,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7736,0.0,61997.00000000001]
["2025-02-05T12:56:19.000000000",6046.63,5935.0,111.4,112.0,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7152,0.0,61997.00000000001]
["2025-02-05T12:56:19.000000000",6046.63,5940.0,106.5,107.0,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8478,146.5,61997.00000000001]
["2025-02-05T12:56:19.000000000",6046.63,5945.0,101.5,102.0,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7353,249.70000000000005,61997.00000000001]
["2025-02-05T12:56:19.000000000",6046.63,5950.0,96.5,97.1,0.15,0.25,0.987,-0.013,0.001,225,116,0.001,1822,14513,204.7,61997.00000000001]
["2025-02-05T12:56:19.000000000",6046.63,5955.0,91.5,92.1,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14503,89.0,61997.00000000001]
["2025-02-05T12:56:19.000000000",6046.63,5960.0,86.5,87.1,0.2,0.3,0.983,-0.017,0.001,357,811,0.001,1081,18296,143.79999999999998,61997.00000000001]
["2025-02-05T12:56:19.000000000",6046.63,5965.0,81.6,82.1,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13654,89.60000000000001,61997.00000000001]
["2025-02-05T12:56:19.000000000",6046.63,5970.0,76.6,77.2,0.3,0.35,0.977,-0.023,0.001,126,298,0.001,2156,16439,228.2,61997.00000000001]
["2025-02-05T12:56:19.000000000",6046.63,5975.0,71.7,72.2,0.35,0.4,0.973,-0.026,0.002,119,252,0.002,1413,13888,306.4,61997.00000000001]
["2025-02-05T12:56:19.000000000",6046.63,5980.0,66.7,67.3,0.4,0.45,0.969,-0.031,0.002,205,1091,0.002,1413,21393,323.6,61997.00000000001]
["2025-02-05T12:56:19.000000000",6046.63,5985.0,61.8,62.3,0.45,0.5,0.965,-0.035,0.002,269,562,0.002,695,23736,192.8,61997.00000000001]
["2025-02-05T12:56:19.000000000",6046.63,5990.0,56.8,57.4,0.5,0.6,0.959,-0.041,0.003,667,1205,0.003,1135,21136,540.6,61997.00000000001]
["2025-02-05T12:56:19.000000000",6046.63,5995.0,51.9,52.5,0.6,0.65,0.95,-0.05,0.003,448,1092,0.003,4534,27938,1494.6,61997.00000000001]
["2025-02-05T12:56:19.000000000",6046.63,6000.0,47.1,47.6,0.75,0.8,0.94,-0.06,0.004,1027,2835,0.004,7885,43517,3564.8,61997.00000000001]
["2025-02-05T12:56:19.000000000",6046.63,6005.0,42.2,42.7,0.9,0.95,0.927,-0.073,0.005,925,2724,0.005,682,18989,803.5,61997.00000000001]
["2025-02-05T12:56:19.000000000",6046.63,6010.0,37.4,37.9,1.1,1.15,0.911,-0.089,0.006,326,4869,0.006,773,22104,659.4,61997.00000000001]
["2025-02-05T12:56:19.000000000",6046.63,6015.0,32.7,33.2,1.3,1.4,0.889,-0.111,0.007,293,8752,0.007,727,24242,714.0,61997.00000000001]
["2025-02-05T12:56:19.000000000",6046.63,6020.0,28.0,28.5,1.65,1.7,0.861,-0.139,0.009,491,15112,0.009,743,28714,1110.6,61997.00000000001]
["2025-02-05T12:56:19.000000000",6046.63,6025.0,23.5,23.9,2.1,2.15,0.824,-0.176,0.011,772,20980,0.011,1883,26790,2920.5,61997.00000000001]
["2025-02-05T12:56:19.000000000",6046.63,6030.0,19.1,19.5,2.75,2.8,0.775,-0.225,0.014,982,35174,0.014,851,21700,2566.2,61997.00000000001]
["2025-02-05T12:56:19.000000000",6046.63,6035.0,15.0,15.3,3.6,3.7,0.711,-0.289,0.017,713,26606,0.017,1069,10747,3029.4000000000005,61997.00000000001]
["2025-02-05T12:56:19.000000000",6046.63,6040.0,11.3,11.5,4.8,4.9,0.629,-0.371,0.02,1466,37234,0.02,1128,11192,5188.0,61997.00000000001]
["2025-02-05T12:56:19.000000000",6046.63,6045.0,8.0,8.2,6.5,6.6,0.529,-0.471,0.022,1218,29743,0.022,820,10082,4483.599999999999,61997.00000000001]
["2025-02-05T12:56:19.000000000",6046.63,6050.0,5.4,5.5,8.8,8.9,0.417,-0.582,0.022,1588,60708,0.022,819,16712,5295.4,61997.00000000001]
["2025-02-05T12:56:19.000000000",6046.63,6055.0,3.4,3.5,11.8,11.9,0.309,-0.692,0.02,4542,38324,0.02,505,2954,10094.0,61997.00000000001]
["2025-02-05T12:56:19.000000000",6046.63,6060.0,2.1,2.2,15.4,15.7,0.214,-0.786,0.017,4781,50108,0.017,423,1605,8846.800000000001,61997.00000000001]
["2025-02-05T12:56:19.000000000",6046.63,6065.0,1.3,1.35,19.5,20.0,0.144,-0.856,0.013,1217,37340,0.013,293,518,1963.0,61997.00000000001]
["2025-02-05T12:56:19.000000000",6046.63,6070.0,0.8,0.85,24.0,24.5,0.097,-0.903,0.009,1039,31351,0.009,296,523,1201.4999999999998,61997.00000000001]
["2025-02-05T12:56:19.000000000",6046.63,6075.0,0.5,0.55,28.7,29.2,0.064,-0.936,0.007,1412,24170,0.007,304,852,1201.2,61997.00000000001]
["2025-02-05T12:56:19.000000000",6046.63,6080.0,0.35,0.4,33.5,34.1,0.046,-0.954,0.005,1656,17572,0.005,573,1403,1114.5,61997.00000000001]
["2025-02-05T12:56:19.000000000",6046.63,6085.0,0.25,0.3,38.4,39.0,0.033,-0.967,0.004,1066,13854,0.004,210,396,510.4,61997.00000000001]
["2025-02-05T12:56:19.000000000",6046.63,6090.0,0.15,0.2,43.3,43.9,0.022,-0.978,0.002,2155,15459,0.002,499,598,530.8000000000001,61997.00000000001]
["2025-02-05T12:56:19.000000000",6046.63,6095.0,0.1,0.15,48.3,48.8,0.016,-0.984,0.002,1159,4743,0.002,126,343,257.0,61997.00000000001]
["2025-02-05T12:56:19.000000000",6046.63,6100.0,0.1,0.15,53.2,53.8,0.014,-0.985,0.002,4298,7558,0.002,1495,357,1158.6,61997.00000000001]
["2025-02-05T12:56:19.000000000",6046.63,6105.0,0.05,0.1,58.2,58.8,0.009,-0.991,0.001,2452,4158,0.001,142,18,259.4,61997.00000000001]
["2025-02-05T12:56:19.000000000",6046.63,6110.0,0.05,0.1,63.2,63.8,0.009,-0.991,0.001,2686,5098,0.001,209,43,289.5,61997.00000000001]
["2025-02-05T12:56:19.000000000",6046.63,6115.0,0.0,0.1,68.2,68.8,0.006,-0.994,0.001,2050,3684,0.001,204,56,225.4,61997.00000000001]
["2025-02-05T12:56:19.000000000",6046.63,6120.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,1588,6664,0.0,177,36,0.0,61997.00000000001]
["2025-02-05T12:56:19.000000000",6046.63,6125.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,3254,8708,0.0,66,20,0.0,61997.00000000001]
["2025-02-05T12:56:19.000000000",6046.63,6130.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61997.00000000001]
["2025-02-05T12:56:19.000000000",6046.63,6135.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,4358,377,0.0,296,5,0.0,61997.00000000001]
["2025-02-05T12:56:19.000000000",6046.63,6140.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,61997.00000000001]
["2025-02-05T12:56:19.000000000",6046.63,6145.0,0.0,0.05,95.4,101.6,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61997.00000000001]
["2025-02-05T12:56:19.000000000",6046.63,6150.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,61997.00000000001]
["2025-02-05T12:56:19.000000000",6046.63,6155.0,0.0,0.05,105.4,111.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61997.00000000001]
["2025-02-05T12:56:19.000000000",6046.63,6160.0,0.0,0.05,110.4,116.6,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,61997.00000000001]
["2025-02-05T12:56:19.000000000",6046.63,6165.0,0.0,0.05,115.4,121.6,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,61997.00000000001]
["2025-02-05T12:56:19.000000000",6046.63,6170.0,0.0,0.05,120.4,126.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,61997.00000000001]
["2025-02-05T12:56:30.000000000",6046.71,5925.0,121.5,122.1,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9464,0.0,62635.20000000001]
["2025-02-05T12:56:30.000000000",6046.71,5930.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7736,0.0,62635.20000000001]
["2025-02-05T12:56:30.000000000",6046.71,5935.0,111.5,112.1,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7153,0.0,62635.20000000001]
["2025-02-05T12:56:30.000000000",6046.71,5940.0,106.5,107.1,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8478,146.5,62635.20000000001]
["2025-02-05T12:56:30.000000000",6046.71,5945.0,101.5,102.1,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7353,249.70000000000005,62635.20000000001]
["2025-02-05T12:56:30.000000000",6046.71,5950.0,96.6,97.1,0.15,0.25,0.987,-0.013,0.001,225,116,0.001,1822,14513,204.7,62635.20000000001]
["2025-02-05T12:56:30.000000000",6046.71,5955.0,91.6,92.2,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14503,89.0,62635.20000000001]
["2025-02-05T12:56:30.000000000",6046.71,5960.0,86.6,87.2,0.2,0.3,0.983,-0.017,0.001,357,811,0.001,1081,18296,143.79999999999998,62635.20000000001]
["2025-02-05T12:56:30.000000000",6046.71,5965.0,81.6,82.2,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13655,89.60000000000001,62635.20000000001]
["2025-02-05T12:56:30.000000000",6046.71,5970.0,76.7,77.3,0.3,0.35,0.977,-0.023,0.001,126,298,0.001,2156,16439,228.2,62635.20000000001]
["2025-02-05T12:56:30.000000000",6046.71,5975.0,71.7,72.3,0.35,0.4,0.974,-0.026,0.002,119,252,0.002,1413,13888,306.4,62635.20000000001]
["2025-02-05T12:56:30.000000000",6046.71,5980.0,66.8,67.3,0.4,0.45,0.969,-0.031,0.002,205,1091,0.002,1413,21399,323.6,62635.20000000001]
["2025-02-05T12:56:30.000000000",6046.71,5985.0,61.8,62.4,0.45,0.5,0.965,-0.035,0.002,269,562,0.002,695,23736,192.8,62635.20000000001]
["2025-02-05T12:56:30.000000000",6046.71,5990.0,56.9,57.5,0.5,0.55,0.959,-0.041,0.003,667,1205,0.003,1135,21136,540.6,62635.20000000001]
["2025-02-05T12:56:30.000000000",6046.71,5995.0,52.0,52.6,0.6,0.65,0.952,-0.048,0.003,448,1092,0.003,4534,27938,1494.6,62635.20000000001]
["2025-02-05T12:56:30.000000000",6046.71,6000.0,47.1,47.7,0.75,0.8,0.94,-0.06,0.004,1027,2836,0.004,7885,43517,3564.8,62635.20000000001]
["2025-02-05T12:56:30.000000000",6046.71,6005.0,42.3,42.8,0.9,0.95,0.928,-0.072,0.005,925,2725,0.005,682,18990,803.5,62635.20000000001]
["2025-02-05T12:56:30.000000000",6046.71,6010.0,37.5,38.0,1.05,1.15,0.911,-0.089,0.006,326,4869,0.006,773,22108,659.4,62635.20000000001]
["2025-02-05T12:56:30.000000000",6046.71,6015.0,32.7,33.2,1.3,1.4,0.89,-0.11,0.007,293,8752,0.007,727,24243,714.0,62635.20000000001]
["2025-02-05T12:56:30.000000000",6046.71,6020.0,28.1,28.5,1.65,1.7,0.864,-0.136,0.009,491,15112,0.009,743,28727,1110.6,62635.20000000001]
["2025-02-05T12:56:30.000000000",6046.71,6025.0,23.6,24.0,2.1,2.15,0.826,-0.174,0.011,772,20980,0.011,1883,26793,2920.5,62635.20000000001]
["2025-02-05T12:56:30.000000000",6046.71,6030.0,19.2,19.5,2.7,2.8,0.778,-0.222,0.014,982,35174,0.014,851,21702,2566.2,62635.20000000001]
["2025-02-05T12:56:30.000000000",6046.71,6035.0,15.1,15.4,3.5,3.7,0.714,-0.286,0.017,713,26608,0.017,1069,10749,3029.4000000000005,62635.20000000001]
["2025-02-05T12:56:30.000000000",6046.71,6040.0,11.4,11.5,4.7,4.9,0.633,-0.367,0.02,1466,37250,0.02,1128,11195,5188.0,62635.20000000001]
["2025-02-05T12:56:30.000000000",6046.71,6045.0,8.1,8.2,6.4,6.6,0.534,-0.466,0.022,1218,29744,0.022,820,10083,4483.599999999999,62635.20000000001]
["2025-02-05T12:56:30.000000000",6046.71,6050.0,5.4,5.5,8.8,8.9,0.422,-0.578,0.022,1588,60738,0.022,819,16717,5295.4,62635.20000000001]
["2025-02-05T12:56:30.000000000",6046.71,6055.0,3.4,3.5,11.8,11.9,0.312,-0.688,0.021,4542,38333,0.021,505,2956,10598.7,62635.20000000001]
["2025-02-05T12:56:30.000000000",6046.71,6060.0,2.1,2.2,15.4,15.7,0.217,-0.783,0.017,4781,50127,0.017,423,1606,8846.800000000001,62635.20000000001]
["2025-02-05T12:56:30.000000000",6046.71,6065.0,1.3,1.35,19.4,19.9,0.147,-0.853,0.013,1217,37344,0.013,293,518,1963.0,62635.20000000001]
["2025-02-05T12:56:30.000000000",6046.71,6070.0,0.8,0.85,23.9,24.5,0.097,-0.903,0.01,1039,31363,0.01,296,523,1335.0000000000002,62635.20000000001]
["2025-02-05T12:56:30.000000000",6046.71,6075.0,0.5,0.6,28.6,29.2,0.065,-0.935,0.007,1412,24170,0.007,304,852,1201.2,62635.20000000001]
["2025-02-05T12:56:30.000000000",6046.71,6080.0,0.35,0.4,33.4,34.0,0.046,-0.954,0.005,1656,17572,0.005,573,1403,1114.5,62635.20000000001]
["2025-02-05T12:56:30.000000000",6046.71,6085.0,0.25,0.3,38.3,38.9,0.033,-0.966,0.004,1066,13854,0.004,210,396,510.4,62635.20000000001]
["2025-02-05T12:56:30.000000000",6046.71,6090.0,0.15,0.2,43.2,43.8,0.022,-0.978,0.002,2155,15459,0.002,499,598,530.8000000000001,62635.20000000001]
["2025-02-05T12:56:30.000000000",6046.71,6095.0,0.1,0.15,48.2,48.8,0.016,-0.984,0.002,1159,4743,0.002,126,343,257.0,62635.20000000001]
["2025-02-05T12:56:30.000000000",6046.71,6100.0,0.1,0.15,53.2,53.7,0.015,-0.985,0.002,4298,7558,0.002,1495,357,1158.6,62635.20000000001]
["2025-02-05T12:56:30.000000000",6046.71,6105.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,2452,4158,0.001,142,18,259.4,62635.20000000001]
["2025-02-05T12:56:30.000000000",6046.71,6110.0,0.05,0.1,63.1,63.7,0.009,-0.991,0.001,2686,5098,0.001,209,43,289.5,62635.20000000001]
["2025-02-05T12:56:30.000000000",6046.71,6115.0,0.0,0.1,68.1,68.7,0.006,-0.994,0.001,2050,3684,0.001,204,56,225.4,62635.20000000001]
["2025-02-05T12:56:30.000000000",6046.71,6120.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,1588,6664,0.0,177,36,0.0,62635.20000000001]
["2025-02-05T12:56:30.000000000",6046.71,6125.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,3254,8708,0.0,66,20,0.0,62635.20000000001]
["2025-02-05T12:56:30.000000000",6046.71,6130.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62635.20000000001]
["2025-02-05T12:56:30.000000000",6046.71,6135.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,4358,377,0.0,296,5,0.0,62635.20000000001]
["2025-02-05T12:56:30.000000000",6046.71,6140.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,62635.20000000001]
["2025-02-05T12:56:30.000000000",6046.71,6145.0,0.0,0.05,95.4,101.4,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62635.20000000001]
["2025-02-05T12:56:30.000000000",6046.71,6150.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62635.20000000001]
["2025-02-05T12:56:30.000000000",6046.71,6155.0,0.0,0.05,105.4,111.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62635.20000000001]
["2025-02-05T12:56:30.000000000",6046.71,6160.0,0.0,0.05,110.1,116.4,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,62635.20000000001]
["2025-02-05T12:56:30.000000000",6046.71,6165.0,0.0,0.05,115.0,121.4,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,62635.20000000001]
["2025-02-05T12:56:30.000000000",6046.71,6170.0,0.0,0.05,120.1,126.4,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62635.20000000001]
["2025-02-05T12:56:41.000000000",6046.64,5925.0,121.2,121.9,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9464,0.0,62599.40000000001]
["2025-02-05T12:56:41.000000000",6046.64,5930.0,116.3,116.9,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7736,0.0,62599.40000000001]
["2025-02-05T12:56:41.000000000",6046.64,5935.0,111.3,111.9,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7154,223.6,62599.40000000001]
["2025-02-05T12:56:41.000000000",6046.64,5940.0,106.3,107.0,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8478,146.5,62599.40000000001]
["2025-02-05T12:56:41.000000000",6046.64,5945.0,101.3,102.0,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7353,249.70000000000005,62599.40000000001]
["2025-02-05T12:56:41.000000000",6046.64,5950.0,96.3,97.0,0.15,0.25,0.987,-0.013,0.001,225,116,0.001,1822,14513,204.7,62599.40000000001]
["2025-02-05T12:56:41.000000000",6046.64,5955.0,91.3,92.0,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14503,89.0,62599.40000000001]
["2025-02-05T12:56:41.000000000",6046.64,5960.0,86.4,87.1,0.2,0.3,0.983,-0.017,0.001,357,811,0.001,1081,18296,143.79999999999998,62599.40000000001]
["2025-02-05T12:56:41.000000000",6046.64,5965.0,81.4,82.1,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13655,89.60000000000001,62599.40000000001]
["2025-02-05T12:56:41.000000000",6046.64,5970.0,76.4,77.1,0.3,0.35,0.977,-0.023,0.001,126,298,0.001,2156,16439,228.2,62599.40000000001]
["2025-02-05T12:56:41.000000000",6046.64,5975.0,71.5,72.2,0.35,0.4,0.974,-0.026,0.002,119,252,0.002,1413,13888,306.4,62599.40000000001]
["2025-02-05T12:56:41.000000000",6046.64,5980.0,66.5,67.2,0.4,0.45,0.969,-0.031,0.002,205,1091,0.002,1413,21399,323.6,62599.40000000001]
["2025-02-05T12:56:41.000000000",6046.64,5985.0,61.6,62.3,0.45,0.5,0.965,-0.035,0.002,269,562,0.002,695,23736,192.8,62599.40000000001]
["2025-02-05T12:56:41.000000000",6046.64,5990.0,56.7,57.3,0.5,0.6,0.957,-0.043,0.003,667,1205,0.003,1135,21137,540.6,62599.40000000001]
["2025-02-05T12:56:41.000000000",6046.64,5995.0,51.8,52.4,0.6,0.65,0.952,-0.048,0.003,448,1092,0.003,4534,27938,1494.6,62599.40000000001]
["2025-02-05T12:56:41.000000000",6046.64,6000.0,46.9,47.6,0.75,0.8,0.94,-0.06,0.004,1027,2836,0.004,7885,43517,3564.8,62599.40000000001]
["2025-02-05T12:56:41.000000000",6046.64,6005.0,42.0,42.7,0.9,0.95,0.928,-0.072,0.005,925,2725,0.005,682,18991,803.5,62599.40000000001]
["2025-02-05T12:56:41.000000000",6046.64,6010.0,37.3,37.8,1.05,1.15,0.911,-0.089,0.006,326,4869,0.006,773,22108,659.4,62599.40000000001]
["2025-02-05T12:56:41.000000000",6046.64,6015.0,32.5,33.1,1.3,1.4,0.89,-0.11,0.007,293,8752,0.007,727,24244,714.0,62599.40000000001]
["2025-02-05T12:56:41.000000000",6046.64,6020.0,27.9,28.4,1.65,1.75,0.863,-0.137,0.009,491,15114,0.009,743,28727,1110.6,62599.40000000001]
["2025-02-05T12:56:41.000000000",6046.64,6025.0,23.4,23.9,2.1,2.2,0.825,-0.175,0.011,772,20980,0.011,1883,26798,2920.5,62599.40000000001]
["2025-02-05T12:56:41.000000000",6046.64,6030.0,19.0,19.5,2.75,2.8,0.778,-0.222,0.014,982,35174,0.014,851,21702,2566.2,62599.40000000001]
["2025-02-05T12:56:41.000000000",6046.64,6035.0,15.0,15.3,3.6,3.7,0.714,-0.286,0.017,713,26609,0.017,1069,10749,3029.4000000000005,62599.40000000001]
["2025-02-05T12:56:41.000000000",6046.64,6040.0,11.3,11.4,4.8,4.9,0.632,-0.368,0.019,1466,37250,0.019,1128,11195,4928.6,62599.40000000001]
["2025-02-05T12:56:41.000000000",6046.64,6045.0,8.0,8.1,6.5,6.6,0.534,-0.466,0.022,1218,29746,0.022,820,10084,4483.599999999999,62599.40000000001]
["2025-02-05T12:56:41.000000000",6046.64,6050.0,5.3,5.5,8.8,9.0,0.421,-0.579,0.022,1588,60743,0.022,819,16718,5295.4,62599.40000000001]
["2025-02-05T12:56:41.000000000",6046.64,6055.0,3.4,3.5,11.8,12.0,0.31,-0.69,0.021,4542,38335,0.021,505,2956,10598.7,62599.40000000001]
["2025-02-05T12:56:41.000000000",6046.64,6060.0,2.1,2.15,15.5,15.8,0.216,-0.784,0.017,4781,50131,0.017,423,1606,8846.800000000001,62599.40000000001]
["2025-02-05T12:56:41.000000000",6046.64,6065.0,1.3,1.35,19.6,20.1,0.145,-0.855,0.013,1217,37344,0.013,293,518,1963.0,62599.40000000001]
["2025-02-05T12:56:41.000000000",6046.64,6070.0,0.8,0.85,24.1,24.6,0.097,-0.903,0.01,1039,31363,0.01,296,523,1335.0000000000002,62599.40000000001]
["2025-02-05T12:56:41.000000000",6046.64,6075.0,0.5,0.55,28.7,29.4,0.064,-0.935,0.007,1412,25169,0.007,304,852,1201.2,62599.40000000001]
["2025-02-05T12:56:41.000000000",6046.64,6080.0,0.35,0.4,33.6,34.2,0.046,-0.954,0.005,1656,17572,0.005,573,1403,1114.5,62599.40000000001]
["2025-02-05T12:56:41.000000000",6046.64,6085.0,0.25,0.3,38.5,39.1,0.033,-0.966,0.004,1066,13854,0.004,210,396,510.4,62599.40000000001]
["2025-02-05T12:56:41.000000000",6046.64,6090.0,0.15,0.2,43.4,44.1,0.022,-0.978,0.002,2155,16458,0.002,499,598,530.8000000000001,62599.40000000001]
["2025-02-05T12:56:41.000000000",6046.64,6095.0,0.1,0.15,48.3,49.0,0.016,-0.984,0.002,1159,4745,0.002,126,343,257.0,62599.40000000001]
["2025-02-05T12:56:41.000000000",6046.64,6100.0,0.1,0.15,53.3,54.0,0.015,-0.985,0.002,4298,7558,0.002,1495,357,1158.6,62599.40000000001]
["2025-02-05T12:56:41.000000000",6046.64,6105.0,0.05,0.1,58.3,59.0,0.009,-0.991,0.001,2452,4158,0.001,142,18,259.4,62599.40000000001]
["2025-02-05T12:56:41.000000000",6046.64,6110.0,0.05,0.1,63.3,64.0,0.009,-0.991,0.001,2686,5098,0.001,209,43,289.5,62599.40000000001]
["2025-02-05T12:56:41.000000000",6046.64,6115.0,0.0,0.1,68.3,68.9,0.006,-0.994,0.001,2050,3685,0.001,204,56,225.4,62599.40000000001]
["2025-02-05T12:56:41.000000000",6046.64,6120.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,1588,6664,0.0,177,36,0.0,62599.40000000001]
["2025-02-05T12:56:41.000000000",6046.64,6125.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,3254,8708,0.0,66,20,0.0,62599.40000000001]
["2025-02-05T12:56:41.000000000",6046.64,6130.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62599.40000000001]
["2025-02-05T12:56:41.000000000",6046.64,6135.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,4358,377,0.0,296,5,0.0,62599.40000000001]
["2025-02-05T12:56:41.000000000",6046.64,6140.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,62599.40000000001]
["2025-02-05T12:56:41.000000000",6046.64,6145.0,0.0,0.05,95.5,101.6,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62599.40000000001]
["2025-02-05T12:56:41.000000000",6046.64,6150.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62599.40000000001]
["2025-02-05T12:56:41.000000000",6046.64,6155.0,0.0,0.05,105.5,111.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62599.40000000001]
["2025-02-05T12:56:41.000000000",6046.64,6160.0,0.0,0.05,110.1,116.6,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,62599.40000000001]
["2025-02-05T12:56:41.000000000",6046.64,6165.0,0.0,0.05,115.0,121.6,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,62599.40000000001]
["2025-02-05T12:56:41.000000000",6046.64,6170.0,0.0,0.05,120.1,126.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62599.40000000001]
["2025-02-05T12:56:52.000000000",6046.74,5925.0,121.4,122.0,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9464,0.0,62599.40000000001]
["2025-02-05T12:56:52.000000000",6046.74,5930.0,116.4,117.0,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7736,0.0,62599.40000000001]
["2025-02-05T12:56:52.000000000",6046.74,5935.0,111.4,112.0,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7156,223.6,62599.40000000001]
["2025-02-05T12:56:52.000000000",6046.74,5940.0,106.4,107.0,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8478,146.5,62599.40000000001]
["2025-02-05T12:56:52.000000000",6046.74,5945.0,101.4,102.0,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7353,249.70000000000005,62599.40000000001]
["2025-02-05T12:56:52.000000000",6046.74,5950.0,96.5,97.0,0.15,0.2,0.987,-0.013,0.001,225,116,0.001,1822,14514,204.7,62599.40000000001]
["2025-02-05T12:56:52.000000000",6046.74,5955.0,91.5,92.1,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14503,89.0,62599.40000000001]
["2025-02-05T12:56:52.000000000",6046.74,5960.0,86.5,87.1,0.2,0.3,0.983,-0.017,0.001,357,811,0.001,1081,18296,143.79999999999998,62599.40000000001]
["2025-02-05T12:56:52.000000000",6046.74,5965.0,81.6,82.1,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13655,89.60000000000001,62599.40000000001]
["2025-02-05T12:56:52.000000000",6046.74,5970.0,76.6,77.1,0.3,0.35,0.977,-0.023,0.001,126,298,0.001,2156,16444,228.2,62599.40000000001]
["2025-02-05T12:56:52.000000000",6046.74,5975.0,71.6,72.2,0.35,0.4,0.974,-0.026,0.002,119,252,0.002,1413,13888,306.4,62599.40000000001]
["2025-02-05T12:56:52.000000000",6046.74,5980.0,66.7,67.2,0.4,0.45,0.969,-0.031,0.002,205,1091,0.002,1413,21399,323.6,62599.40000000001]
["2025-02-05T12:56:52.000000000",6046.74,5985.0,61.7,62.3,0.45,0.5,0.965,-0.035,0.002,269,562,0.002,695,23736,192.8,62599.40000000001]
["2025-02-05T12:56:52.000000000",6046.74,5990.0,56.8,57.4,0.5,0.6,0.957,-0.043,0.003,667,1205,0.003,1135,21145,540.6,62599.40000000001]
["2025-02-05T12:56:52.000000000",6046.74,5995.0,51.9,52.5,0.6,0.65,0.952,-0.048,0.003,448,1092,0.003,4534,27938,1494.6,62599.40000000001]
["2025-02-05T12:56:52.000000000",6046.74,6000.0,47.0,47.6,0.75,0.8,0.94,-0.06,0.004,1027,2836,0.004,7885,43518,3564.8,62599.40000000001]
["2025-02-05T12:56:52.000000000",6046.74,6005.0,42.2,42.7,0.9,0.95,0.928,-0.072,0.005,925,2725,0.005,682,18991,803.5,62599.40000000001]
["2025-02-05T12:56:52.000000000",6046.74,6010.0,37.4,37.9,1.05,1.15,0.911,-0.089,0.006,326,4869,0.006,773,22108,659.4,62599.40000000001]
["2025-02-05T12:56:52.000000000",6046.74,6015.0,32.7,33.1,1.3,1.4,0.89,-0.11,0.007,293,8752,0.007,727,24259,714.0,62599.40000000001]
["2025-02-05T12:56:52.000000000",6046.74,6020.0,28.0,28.5,1.65,1.7,0.863,-0.137,0.009,491,15114,0.009,743,28729,1110.6,62599.40000000001]
["2025-02-05T12:56:52.000000000",6046.74,6025.0,23.5,23.9,2.1,2.15,0.825,-0.175,0.011,772,20980,0.011,1883,26806,2920.5,62599.40000000001]
["2025-02-05T12:56:52.000000000",6046.74,6030.0,19.1,19.5,2.75,2.8,0.778,-0.222,0.014,982,35175,0.014,851,21709,2566.2,62599.40000000001]
["2025-02-05T12:56:52.000000000",6046.74,6035.0,15.1,15.3,3.6,3.7,0.714,-0.286,0.017,713,26620,0.017,1069,10750,3029.4000000000005,62599.40000000001]
["2025-02-05T12:56:52.000000000",6046.74,6040.0,11.3,11.5,4.8,4.9,0.632,-0.368,0.019,1466,37250,0.019,1128,11197,4928.6,62599.40000000001]
["2025-02-05T12:56:52.000000000",6046.74,6045.0,8.0,8.2,6.5,6.6,0.534,-0.466,0.022,1218,29761,0.022,820,10113,4483.599999999999,62599.40000000001]
["2025-02-05T12:56:52.000000000",6046.74,6050.0,5.4,5.5,8.8,8.9,0.421,-0.579,0.022,1588,60763,0.022,819,16720,5295.4,62599.40000000001]
["2025-02-05T12:56:52.000000000",6046.74,6055.0,3.4,3.5,11.8,12.0,0.31,-0.69,0.021,4542,38435,0.021,505,2956,10598.7,62599.40000000001]
["2025-02-05T12:56:52.000000000",6046.74,6060.0,2.1,2.15,15.4,15.7,0.216,-0.784,0.017,4781,50148,0.017,423,1606,8846.800000000001,62599.40000000001]
["2025-02-05T12:56:52.000000000",6046.74,6065.0,1.3,1.35,19.5,20.0,0.145,-0.855,0.013,1217,37348,0.013,293,518,1963.0,62599.40000000001]
["2025-02-05T12:56:52.000000000",6046.74,6070.0,0.8,0.85,24.0,24.6,0.097,-0.903,0.01,1039,31364,0.01,296,523,1335.0000000000002,62599.40000000001]
["2025-02-05T12:56:52.000000000",6046.74,6075.0,0.5,0.6,28.7,29.3,0.064,-0.935,0.007,1412,25184,0.007,304,852,1201.2,62599.40000000001]
["2025-02-05T12:56:52.000000000",6046.74,6080.0,0.35,0.4,33.5,34.1,0.046,-0.954,0.005,1656,17578,0.005,573,1403,1114.5,62599.40000000001]
["2025-02-05T12:56:52.000000000",6046.74,6085.0,0.25,0.3,38.4,39.0,0.033,-0.966,0.004,1066,13854,0.004,210,396,510.4,62599.40000000001]
["2025-02-05T12:56:52.000000000",6046.74,6090.0,0.15,0.2,43.3,43.9,0.022,-0.978,0.002,2155,16458,0.002,499,598,530.8000000000001,62599.40000000001]
["2025-02-05T12:56:52.000000000",6046.74,6095.0,0.1,0.15,48.3,48.9,0.016,-0.984,0.002,1159,4748,0.002,126,343,257.0,62599.40000000001]
["2025-02-05T12:56:52.000000000",6046.74,6100.0,0.1,0.15,53.3,53.8,0.015,-0.985,0.002,4298,7559,0.002,1495,357,1158.6,62599.40000000001]
["2025-02-05T12:56:52.000000000",6046.74,6105.0,0.05,0.1,58.2,58.8,0.009,-0.991,0.001,2452,4158,0.001,142,18,259.4,62599.40000000001]
["2025-02-05T12:56:52.000000000",6046.74,6110.0,0.05,0.1,63.2,63.8,0.009,-0.991,0.001,2686,5098,0.001,209,43,289.5,62599.40000000001]
["2025-02-05T12:56:52.000000000",6046.74,6115.0,0.0,0.1,68.2,68.8,0.006,-0.994,0.001,2050,3685,0.001,204,56,225.4,62599.40000000001]
["2025-02-05T12:56:52.000000000",6046.74,6120.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,1588,6664,0.0,177,36,0.0,62599.40000000001]
["2025-02-05T12:56:52.000000000",6046.74,6125.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,3254,8708,0.0,66,20,0.0,62599.40000000001]
["2025-02-05T12:56:52.000000000",6046.74,6130.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62599.40000000001]
["2025-02-05T12:56:52.000000000",6046.74,6135.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,4358,377,0.0,296,5,0.0,62599.40000000001]
["2025-02-05T12:56:52.000000000",6046.74,6140.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,62599.40000000001]
["2025-02-05T12:56:52.000000000",6046.74,6145.0,0.0,0.05,95.4,101.6,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62599.40000000001]
["2025-02-05T12:56:52.000000000",6046.74,6150.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62599.40000000001]
["2025-02-05T12:56:52.000000000",6046.74,6155.0,0.0,0.05,105.4,111.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62599.40000000001]
["2025-02-05T12:56:52.000000000",6046.74,6160.0,0.0,0.05,110.1,116.6,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,62599.40000000001]
["2025-02-05T12:56:52.000000000",6046.74,6165.0,0.0,0.05,115.1,121.6,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,62599.40000000001]
["2025-02-05T12:56:52.000000000",6046.74,6170.0,0.0,0.05,120.1,126.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62599.40000000001]
["2025-02-05T12:57:03.000000000",6046.58,5925.0,121.3,121.9,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9464,0.0,62599.40000000001]
["2025-02-05T12:57:03.000000000",6046.58,5930.0,116.3,117.0,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7736,0.0,62599.40000000001]
["2025-02-05T12:57:03.000000000",6046.58,5935.0,111.3,112.0,0.1,0.15,0.991,-0.009,0.001,35,4,0.001,2201,7156,223.6,62599.40000000001]
["2025-02-05T12:57:03.000000000",6046.58,5940.0,106.3,107.0,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8478,146.5,62599.40000000001]
["2025-02-05T12:57:03.000000000",6046.58,5945.0,101.3,102.0,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7353,249.70000000000005,62599.40000000001]
["2025-02-05T12:57:03.000000000",6046.58,5950.0,96.4,97.0,0.15,0.2,0.988,-0.012,0.001,225,116,0.001,1822,14514,204.7,62599.40000000001]
["2025-02-05T12:57:03.000000000",6046.58,5955.0,91.4,92.0,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14503,89.0,62599.40000000001]
["2025-02-05T12:57:03.000000000",6046.58,5960.0,86.4,87.1,0.2,0.3,0.983,-0.017,0.001,357,811,0.001,1081,18296,143.79999999999998,62599.40000000001]
["2025-02-05T12:57:03.000000000",6046.58,5965.0,81.4,82.1,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13655,89.60000000000001,62599.40000000001]
["2025-02-05T12:57:03.000000000",6046.58,5970.0,76.5,77.1,0.3,0.35,0.977,-0.023,0.001,126,298,0.001,2156,16444,228.2,62599.40000000001]
["2025-02-05T12:57:03.000000000",6046.58,5975.0,71.5,72.2,0.35,0.4,0.974,-0.026,0.002,119,252,0.002,1413,13888,306.4,62599.40000000001]
["2025-02-05T12:57:03.000000000",6046.58,5980.0,66.6,67.2,0.4,0.45,0.969,-0.03,0.002,205,1091,0.002,1413,21399,323.6,62599.40000000001]
["2025-02-05T12:57:03.000000000",6046.58,5985.0,61.6,62.3,0.45,0.5,0.965,-0.035,0.002,269,562,0.002,695,23736,192.8,62599.40000000001]
["2025-02-05T12:57:03.000000000",6046.58,5990.0,56.7,57.4,0.5,0.6,0.959,-0.041,0.003,667,1205,0.003,1135,21145,540.6,62599.40000000001]
["2025-02-05T12:57:03.000000000",6046.58,5995.0,51.8,52.4,0.6,0.65,0.952,-0.048,0.003,448,1092,0.003,4534,27938,1494.6,62599.40000000001]
["2025-02-05T12:57:03.000000000",6046.58,6000.0,46.9,47.6,0.75,0.8,0.94,-0.06,0.004,1027,2836,0.004,7885,43518,3564.8,62599.40000000001]
["2025-02-05T12:57:03.000000000",6046.58,6005.0,42.1,42.7,0.9,0.95,0.928,-0.072,0.005,925,2725,0.005,682,18991,803.5,62599.40000000001]
["2025-02-05T12:57:03.000000000",6046.58,6010.0,37.3,37.9,1.05,1.15,0.912,-0.088,0.006,326,4869,0.006,773,22108,659.4,62599.40000000001]
["2025-02-05T12:57:03.000000000",6046.58,6015.0,32.6,33.1,1.3,1.4,0.891,-0.109,0.007,293,8752,0.007,727,24259,714.0,62599.40000000001]
["2025-02-05T12:57:03.000000000",6046.58,6020.0,27.9,28.4,1.65,1.7,0.864,-0.136,0.009,491,15114,0.009,743,28740,1110.6,62599.40000000001]
["2025-02-05T12:57:03.000000000",6046.58,6025.0,23.4,23.9,2.1,2.15,0.828,-0.172,0.011,772,20980,0.011,1883,26806,2920.5,62599.40000000001]
["2025-02-05T12:57:03.000000000",6046.58,6030.0,19.0,19.5,2.75,2.8,0.78,-0.22,0.014,982,35175,0.014,851,21720,2566.2,62599.40000000001]
["2025-02-05T12:57:03.000000000",6046.58,6035.0,15.0,15.3,3.6,3.7,0.717,-0.283,0.017,713,26620,0.017,1069,10752,3029.4000000000005,62599.40000000001]
["2025-02-05T12:57:03.000000000",6046.58,6040.0,11.2,11.4,4.8,4.9,0.636,-0.363,0.019,1466,37250,0.019,1128,11198,4928.6,62599.40000000001]
["2025-02-05T12:57:03.000000000",6046.58,6045.0,8.0,8.1,6.5,6.6,0.538,-0.462,0.022,1218,29762,0.022,820,10115,4483.599999999999,62599.40000000001]
["2025-02-05T12:57:03.000000000",6046.58,6050.0,5.3,5.5,8.8,9.0,0.426,-0.574,0.022,1588,60765,0.022,819,16720,5295.4,62599.40000000001]
["2025-02-05T12:57:03.000000000",6046.58,6055.0,3.4,3.5,11.9,12.1,0.314,-0.686,0.021,4542,38442,0.021,505,2957,10598.7,62599.40000000001]
["2025-02-05T12:57:03.000000000",6046.58,6060.0,2.1,2.15,15.5,15.8,0.219,-0.781,0.017,4781,50156,0.017,423,1606,8846.800000000001,62599.40000000001]
["2025-02-05T12:57:03.000000000",6046.58,6065.0,1.25,1.35,19.5,20.1,0.147,-0.852,0.013,1217,37350,0.013,293,518,1963.0,62599.40000000001]
["2025-02-05T12:57:03.000000000",6046.58,6070.0,0.8,0.85,24.0,24.6,0.098,-0.902,0.01,1039,31365,0.01,296,523,1335.0000000000002,62599.40000000001]
["2025-02-05T12:57:03.000000000",6046.58,6075.0,0.5,0.6,28.7,29.4,0.067,-0.933,0.007,1412,25184,0.007,304,852,1201.2,62599.40000000001]
["2025-02-05T12:57:03.000000000",6046.58,6080.0,0.35,0.4,33.5,34.2,0.046,-0.954,0.005,1656,17578,0.005,573,1403,1114.5,62599.40000000001]
["2025-02-05T12:57:03.000000000",6046.58,6085.0,0.25,0.3,38.4,39.1,0.034,-0.966,0.004,1066,13854,0.004,210,396,510.4,62599.40000000001]
["2025-02-05T12:57:03.000000000",6046.58,6090.0,0.15,0.2,43.4,44.0,0.022,-0.978,0.002,2155,16458,0.002,499,598,530.8000000000001,62599.40000000001]
["2025-02-05T12:57:03.000000000",6046.58,6095.0,0.1,0.15,48.3,49.0,0.016,-0.984,0.002,1159,4749,0.002,126,343,257.0,62599.40000000001]
["2025-02-05T12:57:03.000000000",6046.58,6100.0,0.1,0.15,53.3,53.9,0.015,-0.985,0.002,4298,7559,0.002,1495,357,1158.6,62599.40000000001]
["2025-02-05T12:57:03.000000000",6046.58,6105.0,0.05,0.1,58.3,58.9,0.009,-0.991,0.001,2452,4158,0.001,142,18,259.4,62599.40000000001]
["2025-02-05T12:57:03.000000000",6046.58,6110.0,0.05,0.1,63.2,63.9,0.009,-0.991,0.001,2686,5099,0.001,209,43,289.5,62599.40000000001]
["2025-02-05T12:57:03.000000000",6046.58,6115.0,0.0,0.1,68.2,68.9,0.006,-0.994,0.001,2050,3685,0.001,204,56,225.4,62599.40000000001]
["2025-02-05T12:57:03.000000000",6046.58,6120.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,1588,6664,0.0,177,36,0.0,62599.40000000001]
["2025-02-05T12:57:03.000000000",6046.58,6125.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,3254,8708,0.0,66,20,0.0,62599.40000000001]
["2025-02-05T12:57:03.000000000",6046.58,6130.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62599.40000000001]
["2025-02-05T12:57:03.000000000",6046.58,6135.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,4358,379,0.0,296,5,0.0,62599.40000000001]
["2025-02-05T12:57:03.000000000",6046.58,6140.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,62599.40000000001]
["2025-02-05T12:57:03.000000000",6046.58,6145.0,0.0,0.05,95.4,101.6,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62599.40000000001]
["2025-02-05T12:57:03.000000000",6046.58,6150.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62599.40000000001]
["2025-02-05T12:57:03.000000000",6046.58,6155.0,0.0,0.05,105.4,111.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62599.40000000001]
["2025-02-05T12:57:03.000000000",6046.58,6160.0,0.0,0.05,110.1,116.6,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,62599.40000000001]
["2025-02-05T12:57:03.000000000",6046.58,6165.0,0.0,0.05,115.0,121.6,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,62599.40000000001]
["2025-02-05T12:57:03.000000000",6046.58,6170.0,0.0,0.05,120.1,126.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62599.40000000001]
["2025-02-05T12:57:14.000000000",6046.54,5925.0,121.6,122.2,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9464,0.0,62375.8]
["2025-02-05T12:57:14.000000000",6046.54,5930.0,116.6,117.2,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7736,0.0,62375.8]
["2025-02-05T12:57:14.000000000",6046.54,5935.0,111.6,112.2,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7156,0.0,62375.8]
["2025-02-05T12:57:14.000000000",6046.54,5940.0,106.6,107.2,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8478,146.5,62375.8]
["2025-02-05T12:57:14.000000000",6046.54,5945.0,101.7,102.2,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7353,249.70000000000005,62375.8]
["2025-02-05T12:57:14.000000000",6046.54,5950.0,96.7,97.2,0.15,0.2,0.988,-0.012,0.001,225,116,0.001,1822,14514,204.7,62375.8]
["2025-02-05T12:57:14.000000000",6046.54,5955.0,91.7,92.3,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14503,89.0,62375.8]
["2025-02-05T12:57:14.000000000",6046.54,5960.0,86.7,87.3,0.2,0.3,0.983,-0.017,0.001,357,811,0.001,1081,18296,143.79999999999998,62375.8]
["2025-02-05T12:57:14.000000000",6046.54,5965.0,81.8,82.3,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13655,89.60000000000001,62375.8]
["2025-02-05T12:57:14.000000000",6046.54,5970.0,76.8,77.4,0.3,0.35,0.977,-0.023,0.001,126,298,0.001,2156,16444,228.2,62375.8]
["2025-02-05T12:57:14.000000000",6046.54,5975.0,71.8,72.4,0.35,0.4,0.974,-0.026,0.002,119,252,0.002,1413,13888,306.4,62375.8]
["2025-02-05T12:57:14.000000000",6046.54,5980.0,66.9,67.4,0.4,0.45,0.969,-0.031,0.002,205,1091,0.002,1413,21399,323.6,62375.8]
["2025-02-05T12:57:14.000000000",6046.54,5985.0,62.0,62.5,0.45,0.5,0.965,-0.035,0.002,269,562,0.002,695,23736,192.8,62375.8]
["2025-02-05T12:57:14.000000000",6046.54,5990.0,57.0,57.6,0.5,0.55,0.959,-0.041,0.003,667,1205,0.003,1135,21145,540.6,62375.8]
["2025-02-05T12:57:14.000000000",6046.54,5995.0,52.1,52.7,0.6,0.65,0.952,-0.048,0.003,448,1092,0.003,4534,27938,1494.6,62375.8]
["2025-02-05T12:57:14.000000000",6046.54,6000.0,47.3,47.8,0.75,0.8,0.94,-0.06,0.004,1027,2839,0.004,7885,43518,3564.8,62375.8]
["2025-02-05T12:57:14.000000000",6046.54,6005.0,42.4,42.9,0.85,0.95,0.929,-0.071,0.005,925,2725,0.005,682,18999,803.5,62375.8]
["2025-02-05T12:57:14.000000000",6046.54,6010.0,37.6,38.1,1.05,1.1,0.912,-0.088,0.006,326,4869,0.006,773,22110,659.4,62375.8]
["2025-02-05T12:57:14.000000000",6046.54,6015.0,32.9,33.3,1.3,1.35,0.891,-0.109,0.007,293,8752,0.007,727,24261,714.0,62375.8]
["2025-02-05T12:57:14.000000000",6046.54,6020.0,28.2,28.6,1.65,1.7,0.864,-0.136,0.009,491,15118,0.009,743,28760,1110.6,62375.8]
["2025-02-05T12:57:14.000000000",6046.54,6025.0,23.7,24.1,2.05,2.15,0.828,-0.172,0.011,772,20980,0.011,1883,26806,2920.5,62375.8]
["2025-02-05T12:57:14.000000000",6046.54,6030.0,19.3,19.7,2.65,2.75,0.78,-0.22,0.014,982,35179,0.014,851,21727,2566.2,62375.8]
["2025-02-05T12:57:14.000000000",6046.54,6035.0,15.2,15.5,3.5,3.6,0.717,-0.283,0.017,713,26620,0.017,1069,10754,3029.4000000000005,62375.8]
["2025-02-05T12:57:14.000000000",6046.54,6040.0,11.4,11.6,4.7,4.8,0.635,-0.365,0.019,1466,37261,0.019,1128,11213,4928.6,62375.8]
["2025-02-05T12:57:14.000000000",6046.54,6045.0,8.1,8.3,6.4,6.5,0.537,-0.463,0.022,1218,29766,0.022,820,10144,4483.599999999999,62375.8]
["2025-02-05T12:57:14.000000000",6046.54,6050.0,5.4,5.6,8.7,8.8,0.425,-0.575,0.022,1588,60773,0.022,819,16732,5295.4,62375.8]
["2025-02-05T12:57:14.000000000",6046.54,6055.0,3.4,3.6,11.7,11.9,0.314,-0.686,0.021,4542,38452,0.021,505,2957,10598.7,62375.8]
["2025-02-05T12:57:14.000000000",6046.54,6060.0,2.1,2.2,15.2,15.5,0.218,-0.782,0.017,4781,50158,0.017,423,1606,8846.800000000001,62375.8]
["2025-02-05T12:57:14.000000000",6046.54,6065.0,1.3,1.35,19.3,19.8,0.147,-0.853,0.013,1217,37354,0.013,293,518,1963.0,62375.8]
["2025-02-05T12:57:14.000000000",6046.54,6070.0,0.8,0.85,23.8,24.3,0.098,-0.902,0.01,1039,31366,0.01,296,523,1335.0000000000002,62375.8]
["2025-02-05T12:57:14.000000000",6046.54,6075.0,0.5,0.6,28.5,29.1,0.067,-0.933,0.007,1412,25184,0.007,304,852,1201.2,62375.8]
["2025-02-05T12:57:14.000000000",6046.54,6080.0,0.35,0.4,33.3,33.9,0.046,-0.954,0.005,1656,17578,0.005,573,1403,1114.5,62375.8]
["2025-02-05T12:57:14.000000000",6046.54,6085.0,0.25,0.3,38.2,38.8,0.034,-0.966,0.004,1066,13854,0.004,210,396,510.4,62375.8]
["2025-02-05T12:57:14.000000000",6046.54,6090.0,0.15,0.2,43.1,43.7,0.022,-0.978,0.002,2155,16459,0.002,499,598,530.8000000000001,62375.8]
["2025-02-05T12:57:14.000000000",6046.54,6095.0,0.1,0.15,48.1,48.7,0.016,-0.984,0.002,1159,4749,0.002,126,343,257.0,62375.8]
["2025-02-05T12:57:14.000000000",6046.54,6100.0,0.1,0.15,53.1,53.6,0.015,-0.985,0.002,4298,7559,0.002,1495,357,1158.6,62375.8]
["2025-02-05T12:57:14.000000000",6046.54,6105.0,0.05,0.1,58.0,58.6,0.009,-0.991,0.001,2452,4158,0.001,142,18,259.4,62375.8]
["2025-02-05T12:57:14.000000000",6046.54,6110.0,0.05,0.1,63.0,63.6,0.009,-0.991,0.001,2686,5099,0.001,209,43,289.5,62375.8]
["2025-02-05T12:57:14.000000000",6046.54,6115.0,0.0,0.1,68.0,68.6,0.006,-0.994,0.001,2050,3685,0.001,204,56,225.4,62375.8]
["2025-02-05T12:57:14.000000000",6046.54,6120.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,1588,6664,0.0,177,36,0.0,62375.8]
["2025-02-05T12:57:14.000000000",6046.54,6125.0,0.0,0.05,77.8,78.6,0.003,-0.997,0.0,3254,8708,0.0,66,20,0.0,62375.8]
["2025-02-05T12:57:14.000000000",6046.54,6130.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62375.8]
["2025-02-05T12:57:14.000000000",6046.54,6135.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,4358,379,0.0,296,5,0.0,62375.8]
["2025-02-05T12:57:14.000000000",6046.54,6140.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,62375.8]
["2025-02-05T12:57:14.000000000",6046.54,6145.0,0.0,0.05,95.4,101.6,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62375.8]
["2025-02-05T12:57:14.000000000",6046.54,6150.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62375.8]
["2025-02-05T12:57:14.000000000",6046.54,6155.0,0.0,0.05,105.4,111.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62375.8]
["2025-02-05T12:57:14.000000000",6046.54,6160.0,0.0,0.05,110.1,116.6,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,62375.8]
["2025-02-05T12:57:14.000000000",6046.54,6165.0,0.0,0.05,115.1,121.6,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,62375.8]
["2025-02-05T12:57:14.000000000",6046.54,6170.0,0.0,0.05,120.1,126.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62375.8]
["2025-02-05T12:57:26.000000000",6046.46,5925.0,120.8,121.4,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9464,0.0,62532.9]
["2025-02-05T12:57:26.000000000",6046.46,5930.0,115.9,116.4,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7742,0.0,62532.9]
["2025-02-05T12:57:26.000000000",6046.46,5935.0,110.9,111.4,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7156,0.0,62532.9]
["2025-02-05T12:57:26.000000000",6046.46,5940.0,105.9,106.4,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8478,146.5,62532.9]
["2025-02-05T12:57:26.000000000",6046.46,5945.0,100.9,101.5,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7353,249.70000000000005,62532.9]
["2025-02-05T12:57:26.000000000",6046.46,5950.0,95.9,96.5,0.15,0.2,0.988,-0.012,0.001,225,141,0.001,1822,14514,204.7,62532.9]
["2025-02-05T12:57:26.000000000",6046.46,5955.0,90.9,91.5,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14503,89.0,62532.9]
["2025-02-05T12:57:26.000000000",6046.46,5960.0,86.0,86.5,0.2,0.3,0.983,-0.017,0.001,357,811,0.001,1081,18310,143.79999999999998,62532.9]
["2025-02-05T12:57:26.000000000",6046.46,5965.0,81.0,81.6,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13657,89.60000000000001,62532.9]
["2025-02-05T12:57:26.000000000",6046.46,5970.0,76.0,76.6,0.3,0.35,0.977,-0.023,0.001,126,298,0.001,2156,16444,228.2,62532.9]
["2025-02-05T12:57:26.000000000",6046.46,5975.0,71.1,71.6,0.35,0.4,0.974,-0.026,0.002,119,252,0.002,1413,13890,306.4,62532.9]
["2025-02-05T12:57:26.000000000",6046.46,5980.0,66.1,66.7,0.4,0.45,0.969,-0.031,0.002,205,1116,0.002,1413,21417,323.6,62532.9]
["2025-02-05T12:57:26.000000000",6046.46,5985.0,61.2,61.7,0.45,0.5,0.965,-0.035,0.002,269,562,0.002,695,23742,192.8,62532.9]
["2025-02-05T12:57:26.000000000",6046.46,5990.0,56.3,56.8,0.5,0.6,0.959,-0.041,0.003,667,1230,0.003,1135,21152,540.6,62532.9]
["2025-02-05T12:57:26.000000000",6046.46,5995.0,51.4,51.9,0.6,0.7,0.95,-0.05,0.003,448,1099,0.003,4534,27939,1494.6,62532.9]
["2025-02-05T12:57:26.000000000",6046.46,6000.0,46.5,47.0,0.75,0.8,0.94,-0.06,0.004,1027,2839,0.004,7885,43519,3564.8,62532.9]
["2025-02-05T12:57:26.000000000",6046.46,6005.0,41.6,42.2,0.9,0.95,0.927,-0.073,0.005,925,2725,0.005,682,19007,803.5,62532.9]
["2025-02-05T12:57:26.000000000",6046.46,6010.0,36.9,37.4,1.1,1.15,0.911,-0.089,0.006,326,4869,0.006,773,22111,659.4,62532.9]
["2025-02-05T12:57:26.000000000",6046.46,6015.0,32.2,32.6,1.35,1.4,0.89,-0.11,0.007,293,8752,0.007,727,24261,714.0,62532.9]
["2025-02-05T12:57:26.000000000",6046.46,6020.0,27.5,27.9,1.7,1.75,0.862,-0.138,0.009,491,15143,0.009,743,28760,1110.6,62532.9]
["2025-02-05T12:57:26.000000000",6046.46,6025.0,23.1,23.4,2.15,2.25,0.826,-0.175,0.011,772,20986,0.011,1883,26806,2920.5,62532.9]
["2025-02-05T12:57:26.000000000",6046.46,6030.0,18.7,19.0,2.8,2.9,0.776,-0.224,0.014,982,35186,0.014,851,21735,2566.2,62532.9]
["2025-02-05T12:57:26.000000000",6046.46,6035.0,14.6,14.9,3.7,3.8,0.713,-0.289,0.017,713,26640,0.017,1069,10765,3029.4000000000005,62532.9]
["2025-02-05T12:57:26.000000000",6046.46,6040.0,10.9,11.1,4.9,5.1,0.629,-0.37,0.02,1466,37261,0.02,1128,11215,5188.0,62532.9]
["2025-02-05T12:57:26.000000000",6046.46,6045.0,7.7,7.8,6.7,6.9,0.53,-0.47,0.022,1218,29770,0.022,820,10146,4483.599999999999,62532.9]
["2025-02-05T12:57:26.000000000",6046.46,6050.0,5.1,5.2,9.1,9.3,0.417,-0.582,0.023,1588,60789,0.022,819,16735,5454.2,62532.9]
["2025-02-05T12:57:26.000000000",6046.46,6055.0,3.2,3.4,12.2,12.4,0.307,-0.693,0.021,4542,38458,0.021,505,2958,10598.7,62532.9]
["2025-02-05T12:57:26.000000000",6046.46,6060.0,2.0,2.05,15.9,16.2,0.212,-0.788,0.017,4781,50204,0.017,423,1606,8846.800000000001,62532.9]
["2025-02-05T12:57:26.000000000",6046.46,6065.0,1.2,1.3,20.0,20.4,0.143,-0.857,0.013,1217,37368,0.013,293,518,1963.0,62532.9]
["2025-02-05T12:57:26.000000000",6046.46,6070.0,0.75,0.8,24.5,25.0,0.097,-0.903,0.009,1039,31398,0.009,296,523,1201.4999999999998,62532.9]
["2025-02-05T12:57:26.000000000",6046.46,6075.0,0.5,0.55,29.2,29.8,0.064,-0.936,0.007,1412,25189,0.007,304,852,1201.2,62532.9]
["2025-02-05T12:57:26.000000000",6046.46,6080.0,0.3,0.35,34.1,34.6,0.041,-0.958,0.005,1656,17587,0.005,573,1403,1114.5,62532.9]
["2025-02-05T12:57:26.000000000",6046.46,6085.0,0.2,0.25,39.0,39.5,0.029,-0.971,0.003,1066,13865,0.003,210,396,382.8,62532.9]
["2025-02-05T12:57:26.000000000",6046.46,6090.0,0.15,0.2,43.9,44.5,0.022,-0.978,0.002,2155,16475,0.002,499,598,530.8000000000001,62532.9]
["2025-02-05T12:57:26.000000000",6046.46,6095.0,0.1,0.15,48.8,49.4,0.016,-0.984,0.002,1159,4749,0.002,126,343,257.0,62532.9]
["2025-02-05T12:57:26.000000000",6046.46,6100.0,0.1,0.15,53.8,54.4,0.015,-0.985,0.002,4298,7569,0.002,1495,357,1158.6,62532.9]
["2025-02-05T12:57:26.000000000",6046.46,6105.0,0.05,0.1,58.8,59.4,0.009,-0.991,0.001,2452,4158,0.001,142,18,259.4,62532.9]
["2025-02-05T12:57:26.000000000",6046.46,6110.0,0.05,0.1,63.8,64.4,0.009,-0.991,0.001,2686,5099,0.001,209,43,289.5,62532.9]
["2025-02-05T12:57:26.000000000",6046.46,6115.0,0.0,0.1,68.8,69.3,0.006,-0.994,0.001,2050,3685,0.001,204,56,225.4,62532.9]
["2025-02-05T12:57:26.000000000",6046.46,6120.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,1588,6681,0.0,177,36,0.0,62532.9]
["2025-02-05T12:57:26.000000000",6046.46,6125.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,3254,8708,0.0,66,20,0.0,62532.9]
["2025-02-05T12:57:26.000000000",6046.46,6130.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62532.9]
["2025-02-05T12:57:26.000000000",6046.46,6135.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,4358,379,0.0,296,5,0.0,62532.9]
["2025-02-05T12:57:26.000000000",6046.46,6140.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,62532.9]
["2025-02-05T12:57:26.000000000",6046.46,6145.0,0.0,0.05,95.4,101.6,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62532.9]
["2025-02-05T12:57:26.000000000",6046.46,6150.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62532.9]
["2025-02-05T12:57:26.000000000",6046.46,6155.0,0.0,0.05,105.4,111.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62532.9]
["2025-02-05T12:57:26.000000000",6046.46,6160.0,0.0,0.05,110.3,116.6,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,62532.9]
["2025-02-05T12:57:26.000000000",6046.46,6165.0,0.0,0.05,115.3,121.6,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,62532.9]
["2025-02-05T12:57:26.000000000",6046.46,6170.0,0.0,0.05,120.3,126.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62532.9]
["2025-02-05T12:57:37.000000000",6046.24,5925.0,120.8,121.4,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9464,0.0,62532.9]
["2025-02-05T12:57:37.000000000",6046.24,5930.0,115.8,116.4,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7742,0.0,62532.9]
["2025-02-05T12:57:37.000000000",6046.24,5935.0,110.8,111.4,0.1,0.2,0.992,-0.008,0.0,35,4,0.0,2201,7162,0.0,62532.9]
["2025-02-05T12:57:37.000000000",6046.24,5940.0,105.9,106.5,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8478,146.5,62532.9]
["2025-02-05T12:57:37.000000000",6046.24,5945.0,100.9,101.5,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7353,249.70000000000005,62532.9]
["2025-02-05T12:57:37.000000000",6046.24,5950.0,95.9,96.5,0.15,0.2,0.988,-0.012,0.001,225,141,0.001,1822,14514,204.7,62532.9]
["2025-02-05T12:57:37.000000000",6046.24,5955.0,90.9,91.5,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14503,89.0,62532.9]
["2025-02-05T12:57:37.000000000",6046.24,5960.0,86.0,86.5,0.2,0.3,0.983,-0.017,0.001,357,811,0.001,1081,18316,143.79999999999998,62532.9]
["2025-02-05T12:57:37.000000000",6046.24,5965.0,81.0,81.6,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13657,89.60000000000001,62532.9]
["2025-02-05T12:57:37.000000000",6046.24,5970.0,76.0,76.6,0.3,0.35,0.977,-0.023,0.001,126,298,0.001,2156,16444,228.2,62532.9]
["2025-02-05T12:57:37.000000000",6046.24,5975.0,71.1,71.7,0.35,0.4,0.974,-0.026,0.002,119,252,0.002,1413,13890,306.4,62532.9]
["2025-02-05T12:57:37.000000000",6046.24,5980.0,66.1,66.7,0.4,0.45,0.969,-0.031,0.002,205,1116,0.002,1413,21423,323.6,62532.9]
["2025-02-05T12:57:37.000000000",6046.24,5985.0,61.2,61.8,0.45,0.5,0.965,-0.035,0.002,269,562,0.002,695,23742,192.8,62532.9]
["2025-02-05T12:57:37.000000000",6046.24,5990.0,56.3,56.8,0.5,0.6,0.959,-0.041,0.003,667,1230,0.003,1135,21152,540.6,62532.9]
["2025-02-05T12:57:37.000000000",6046.24,5995.0,51.4,51.9,0.6,0.7,0.95,-0.05,0.003,448,1099,0.003,4534,27939,1494.6,62532.9]
["2025-02-05T12:57:37.000000000",6046.24,6000.0,46.5,47.1,0.75,0.8,0.94,-0.06,0.004,1027,2839,0.004,7885,43521,3564.8,62532.9]
["2025-02-05T12:57:37.000000000",6046.24,6005.0,41.6,42.2,0.9,0.95,0.927,-0.073,0.005,925,2725,0.005,682,19007,803.5,62532.9]
["2025-02-05T12:57:37.000000000",6046.24,6010.0,36.9,37.4,1.1,1.15,0.911,-0.089,0.006,326,4869,0.006,773,22112,659.4,62532.9]
["2025-02-05T12:57:37.000000000",6046.24,6015.0,32.2,32.6,1.35,1.4,0.89,-0.11,0.007,293,8752,0.007,727,24262,714.0,62532.9]
["2025-02-05T12:57:37.000000000",6046.24,6020.0,27.5,28.0,1.7,1.75,0.862,-0.138,0.009,491,15143,0.009,743,28760,1110.6,62532.9]
["2025-02-05T12:57:37.000000000",6046.24,6025.0,23.0,23.4,2.15,2.2,0.826,-0.175,0.011,772,20986,0.011,1883,26811,2920.5,62532.9]
["2025-02-05T12:57:37.000000000",6046.24,6030.0,18.7,19.0,2.8,2.85,0.776,-0.224,0.014,982,35188,0.014,851,21737,2566.2,62532.9]
["2025-02-05T12:57:37.000000000",6046.24,6035.0,14.6,14.9,3.7,3.8,0.713,-0.289,0.017,713,26650,0.017,1069,10765,3029.4000000000005,62532.9]
["2025-02-05T12:57:37.000000000",6046.24,6040.0,10.9,11.1,4.9,5.1,0.629,-0.37,0.02,1466,37266,0.02,1128,11232,5188.0,62532.9]
["2025-02-05T12:57:37.000000000",6046.24,6045.0,7.7,7.8,6.7,6.8,0.53,-0.47,0.022,1218,29793,0.022,820,10158,4483.599999999999,62532.9]
["2025-02-05T12:57:37.000000000",6046.24,6050.0,5.1,5.2,9.1,9.3,0.417,-0.582,0.023,1588,60796,0.022,819,16737,5454.2,62532.9]
["2025-02-05T12:57:37.000000000",6046.24,6055.0,3.2,3.4,12.2,12.4,0.307,-0.693,0.021,4542,38462,0.021,505,2958,10598.7,62532.9]
["2025-02-05T12:57:37.000000000",6046.24,6060.0,2.0,2.05,15.9,16.2,0.212,-0.788,0.017,4781,50217,0.017,423,1606,8846.800000000001,62532.9]
["2025-02-05T12:57:37.000000000",6046.24,6065.0,1.2,1.3,20.0,20.5,0.143,-0.857,0.013,1217,37369,0.013,293,518,1963.0,62532.9]
["2025-02-05T12:57:37.000000000",6046.24,6070.0,0.8,0.85,24.5,25.0,0.097,-0.903,0.009,1039,31415,0.009,296,523,1201.4999999999998,62532.9]
["2025-02-05T12:57:37.000000000",6046.24,6075.0,0.5,0.55,29.2,29.8,0.064,-0.936,0.007,1412,25190,0.007,304,852,1201.2,62532.9]
["2025-02-05T12:57:37.000000000",6046.24,6080.0,0.3,0.35,34.1,34.7,0.041,-0.958,0.005,1656,17587,0.005,573,1403,1114.5,62532.9]
["2025-02-05T12:57:37.000000000",6046.24,6085.0,0.2,0.25,38.9,39.5,0.029,-0.971,0.003,1066,13866,0.003,210,396,382.8,62532.9]
["2025-02-05T12:57:37.000000000",6046.24,6090.0,0.15,0.2,43.9,44.5,0.022,-0.978,0.002,2155,16481,0.002,499,598,530.8000000000001,62532.9]
["2025-02-05T12:57:37.000000000",6046.24,6095.0,0.1,0.15,48.8,49.4,0.016,-0.984,0.002,1159,4749,0.002,126,343,257.0,62532.9]
["2025-02-05T12:57:37.000000000",6046.24,6100.0,0.05,0.1,53.8,54.4,0.015,-0.985,0.002,4298,7570,0.002,1495,357,1158.6,62532.9]
["2025-02-05T12:57:37.000000000",6046.24,6105.0,0.05,0.1,58.8,59.4,0.009,-0.991,0.001,2452,4158,0.001,142,18,259.4,62532.9]
["2025-02-05T12:57:37.000000000",6046.24,6110.0,0.05,0.1,63.8,64.4,0.009,-0.991,0.001,2686,5099,0.001,209,43,289.5,62532.9]
["2025-02-05T12:57:37.000000000",6046.24,6115.0,0.0,0.1,68.8,69.4,0.006,-0.994,0.001,2050,3685,0.001,204,56,225.4,62532.9]
["2025-02-05T12:57:37.000000000",6046.24,6120.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,1588,6691,0.0,177,36,0.0,62532.9]
["2025-02-05T12:57:37.000000000",6046.24,6125.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3254,8708,0.0,66,20,0.0,62532.9]
["2025-02-05T12:57:37.000000000",6046.24,6130.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62532.9]
["2025-02-05T12:57:37.000000000",6046.24,6135.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,4358,379,0.0,296,5,0.0,62532.9]
["2025-02-05T12:57:37.000000000",6046.24,6140.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,62532.9]
["2025-02-05T12:57:37.000000000",6046.24,6145.0,0.0,0.05,95.9,102.0,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62532.9]
["2025-02-05T12:57:37.000000000",6046.24,6150.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62532.9]
["2025-02-05T12:57:37.000000000",6046.24,6155.0,0.0,0.05,105.9,112.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62532.9]
["2025-02-05T12:57:37.000000000",6046.24,6160.0,0.0,0.05,110.9,118.1,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,62532.9]
["2025-02-05T12:57:37.000000000",6046.24,6165.0,0.0,0.05,115.8,123.1,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,62532.9]
["2025-02-05T12:57:37.000000000",6046.24,6170.0,0.0,0.05,120.8,128.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62532.9]
["2025-02-05T12:57:48.000000000",6045.93,5925.0,120.5,121.1,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9464,0.0,61513.70000000001]
["2025-02-05T12:57:48.000000000",6045.93,5930.0,115.5,116.1,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7742,0.0,61513.70000000001]
["2025-02-05T12:57:48.000000000",6045.93,5935.0,110.5,111.1,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7162,223.6,61513.70000000001]
["2025-02-05T12:57:48.000000000",6045.93,5940.0,105.5,106.1,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8478,146.5,61513.70000000001]
["2025-02-05T12:57:48.000000000",6045.93,5945.0,100.5,101.2,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7353,249.70000000000005,61513.70000000001]
["2025-02-05T12:57:48.000000000",6045.93,5950.0,95.6,96.2,0.2,0.25,0.987,-0.013,0.001,225,141,0.001,1822,14514,204.7,61513.70000000001]
["2025-02-05T12:57:48.000000000",6045.93,5955.0,90.6,91.2,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14503,89.0,61513.70000000001]
["2025-02-05T12:57:48.000000000",6045.93,5960.0,85.6,86.2,0.25,0.3,0.983,-0.017,0.001,357,811,0.001,1081,18346,143.79999999999998,61513.70000000001]
["2025-02-05T12:57:48.000000000",6045.93,5965.0,80.7,81.3,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13697,89.60000000000001,61513.70000000001]
["2025-02-05T12:57:48.000000000",6045.93,5970.0,75.7,76.3,0.3,0.35,0.977,-0.023,0.001,126,298,0.001,2156,16484,228.2,61513.70000000001]
["2025-02-05T12:57:48.000000000",6045.93,5975.0,70.7,71.3,0.35,0.4,0.973,-0.027,0.002,119,252,0.002,1413,13890,306.4,61513.70000000001]
["2025-02-05T12:57:48.000000000",6045.93,5980.0,65.8,66.4,0.4,0.45,0.969,-0.031,0.002,205,1116,0.002,1413,21453,323.6,61513.70000000001]
["2025-02-05T12:57:48.000000000",6045.93,5985.0,60.9,61.5,0.45,0.5,0.965,-0.035,0.002,269,562,0.002,695,23752,192.8,61513.70000000001]
["2025-02-05T12:57:48.000000000",6045.93,5990.0,55.9,56.5,0.55,0.6,0.959,-0.041,0.003,667,1230,0.003,1135,21154,540.6,61513.70000000001]
["2025-02-05T12:57:48.000000000",6045.93,5995.0,51.0,51.6,0.65,0.7,0.95,-0.05,0.003,448,1099,0.003,4534,27939,1494.6,61513.70000000001]
["2025-02-05T12:57:48.000000000",6045.93,6000.0,46.2,46.7,0.75,0.85,0.94,-0.06,0.004,1027,2839,0.004,7885,43561,3564.8,61513.70000000001]
["2025-02-05T12:57:48.000000000",6045.93,6005.0,41.3,41.8,0.9,0.95,0.927,-0.073,0.005,925,2725,0.005,682,19067,803.5,61513.70000000001]
["2025-02-05T12:57:48.000000000",6045.93,6010.0,36.5,37.0,1.1,1.2,0.91,-0.09,0.006,326,4869,0.006,773,22124,659.4,61513.70000000001]
["2025-02-05T12:57:48.000000000",6045.93,6015.0,31.9,32.3,1.4,1.45,0.889,-0.111,0.007,293,8754,0.007,727,24263,714.0,61513.70000000001]
["2025-02-05T12:57:48.000000000",6045.93,6020.0,27.2,27.6,1.75,1.8,0.861,-0.139,0.009,491,15143,0.009,743,28775,1110.6,61513.70000000001]
["2025-02-05T12:57:48.000000000",6045.93,6025.0,22.7,23.1,2.25,2.3,0.824,-0.176,0.011,772,20996,0.011,1883,26831,2920.5,61513.70000000001]
["2025-02-05T12:57:48.000000000",6045.93,6030.0,18.4,18.8,2.9,2.95,0.774,-0.226,0.014,982,35188,0.014,851,21742,2566.2,61513.70000000001]
["2025-02-05T12:57:48.000000000",6045.93,6035.0,14.3,14.5,3.8,3.9,0.709,-0.291,0.017,713,26650,0.017,1069,10767,3029.4000000000005,61513.70000000001]
["2025-02-05T12:57:48.000000000",6045.93,6040.0,10.6,10.8,5.1,5.2,0.627,-0.372,0.02,1466,37271,0.02,1128,11248,5188.0,61513.70000000001]
["2025-02-05T12:57:48.000000000",6045.93,6045.0,7.5,7.6,6.9,7.0,0.527,-0.473,0.022,1218,29823,0.022,820,10176,4483.599999999999,61513.70000000001]
["2025-02-05T12:57:48.000000000",6045.93,6050.0,5.0,5.1,9.4,9.5,0.415,-0.585,0.022,1588,60809,0.022,819,16738,5295.4,61513.70000000001]
["2025-02-05T12:57:48.000000000",6045.93,6055.0,3.1,3.2,12.5,12.7,0.305,-0.695,0.02,4542,38477,0.02,505,2960,10094.0,61513.70000000001]
["2025-02-05T12:57:48.000000000",6045.93,6060.0,1.9,2.0,16.2,16.5,0.21,-0.79,0.017,4781,50225,0.017,423,1606,8846.800000000001,61513.70000000001]
["2025-02-05T12:57:48.000000000",6045.93,6065.0,1.2,1.25,20.3,20.8,0.141,-0.859,0.013,1217,37381,0.013,293,520,1963.0,61513.70000000001]
["2025-02-05T12:57:48.000000000",6045.93,6070.0,0.75,0.8,24.9,25.4,0.095,-0.905,0.009,1039,31459,0.009,296,523,1201.4999999999998,61513.70000000001]
["2025-02-05T12:57:48.000000000",6045.93,6075.0,0.5,0.55,29.5,30.1,0.064,-0.936,0.007,1412,25190,0.007,304,852,1201.2,61513.70000000001]
["2025-02-05T12:57:48.000000000",6045.93,6080.0,0.3,0.35,34.4,35.0,0.041,-0.959,0.005,1656,17587,0.005,573,1403,1114.5,61513.70000000001]
["2025-02-05T12:57:48.000000000",6045.93,6085.0,0.2,0.25,39.3,39.9,0.029,-0.971,0.003,1066,13867,0.003,210,396,382.8,61513.70000000001]
["2025-02-05T12:57:48.000000000",6045.93,6090.0,0.15,0.2,44.2,44.8,0.022,-0.978,0.002,2155,16511,0.002,499,598,530.8000000000001,61513.70000000001]
["2025-02-05T12:57:48.000000000",6045.93,6095.0,0.1,0.15,49.1,49.8,0.016,-0.984,0.002,1159,4749,0.002,126,343,257.0,61513.70000000001]
["2025-02-05T12:57:48.000000000",6045.93,6100.0,0.05,0.1,54.1,54.7,0.01,-0.99,0.001,4298,7570,0.001,1495,357,579.3000000000001,61513.70000000001]
["2025-02-05T12:57:48.000000000",6045.93,6105.0,0.05,0.1,59.1,59.7,0.009,-0.991,0.001,2452,4158,0.001,142,18,259.4,61513.70000000001]
["2025-02-05T12:57:48.000000000",6045.93,6110.0,0.05,0.1,64.1,64.7,0.009,-0.991,0.001,2686,5099,0.001,209,43,289.5,61513.70000000001]
["2025-02-05T12:57:48.000000000",6045.93,6115.0,0.0,0.1,69.1,69.7,0.006,-0.994,0.001,2050,3685,0.001,204,56,225.4,61513.70000000001]
["2025-02-05T12:57:48.000000000",6045.93,6120.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,1588,6691,0.0,177,36,0.0,61513.70000000001]
["2025-02-05T12:57:48.000000000",6045.93,6125.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,3254,8708,0.0,66,20,0.0,61513.70000000001]
["2025-02-05T12:57:48.000000000",6045.93,6130.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61513.70000000001]
["2025-02-05T12:57:48.000000000",6045.93,6135.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,4358,379,0.0,296,5,0.0,61513.70000000001]
["2025-02-05T12:57:48.000000000",6045.93,6140.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,4909,233,0.0,68,3,0.0,61513.70000000001]
["2025-02-05T12:57:48.000000000",6045.93,6145.0,0.0,0.05,96.1,102.6,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61513.70000000001]
["2025-02-05T12:57:48.000000000",6045.93,6150.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,61513.70000000001]
["2025-02-05T12:57:48.000000000",6045.93,6155.0,0.0,0.05,106.1,112.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61513.70000000001]
["2025-02-05T12:57:48.000000000",6045.93,6160.0,0.0,0.05,111.1,118.1,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,61513.70000000001]
["2025-02-05T12:57:48.000000000",6045.93,6165.0,0.0,0.05,116.1,123.1,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,61513.70000000001]
["2025-02-05T12:57:48.000000000",6045.93,6170.0,0.0,0.05,121.1,128.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,61513.70000000001]
["2025-02-05T12:57:59.000000000",6045.88,5925.0,120.7,121.4,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9464,0.0,60815.30000000001]
["2025-02-05T12:57:59.000000000",6045.88,5930.0,115.7,116.4,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7742,0.0,60815.30000000001]
["2025-02-05T12:57:59.000000000",6045.88,5935.0,110.7,111.4,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7162,223.6,60815.30000000001]
["2025-02-05T12:57:59.000000000",6045.88,5940.0,105.8,106.4,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8478,146.5,60815.30000000001]
["2025-02-05T12:57:59.000000000",6045.88,5945.0,100.8,101.4,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7353,249.70000000000005,60815.30000000001]
["2025-02-05T12:57:59.000000000",6045.88,5950.0,95.8,96.5,0.2,0.25,0.986,-0.014,0.001,225,141,0.001,1822,14514,204.7,60815.30000000001]
["2025-02-05T12:57:59.000000000",6045.88,5955.0,90.8,91.5,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14503,89.0,60815.30000000001]
["2025-02-05T12:57:59.000000000",6045.88,5960.0,85.9,86.5,0.2,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18346,143.79999999999998,60815.30000000001]
["2025-02-05T12:57:59.000000000",6045.88,5965.0,80.9,81.5,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13697,89.60000000000001,60815.30000000001]
["2025-02-05T12:57:59.000000000",6045.88,5970.0,75.9,76.6,0.3,0.35,0.977,-0.023,0.001,126,298,0.001,2156,16485,228.2,60815.30000000001]
["2025-02-05T12:57:59.000000000",6045.88,5975.0,71.0,71.6,0.35,0.4,0.973,-0.027,0.002,119,252,0.002,1413,13890,306.4,60815.30000000001]
["2025-02-05T12:57:59.000000000",6045.88,5980.0,66.0,66.7,0.4,0.45,0.969,-0.031,0.002,205,1116,0.002,1413,21453,323.6,60815.30000000001]
["2025-02-05T12:57:59.000000000",6045.88,5985.0,61.1,61.7,0.45,0.5,0.964,-0.035,0.002,269,562,0.002,695,23757,192.8,60815.30000000001]
["2025-02-05T12:57:59.000000000",6045.88,5990.0,56.2,56.8,0.55,0.6,0.957,-0.043,0.003,667,1230,0.003,1135,21156,540.6,60815.30000000001]
["2025-02-05T12:57:59.000000000",6045.88,5995.0,51.3,51.9,0.6,0.7,0.948,-0.052,0.003,448,1099,0.003,4534,27939,1494.6,60815.30000000001]
["2025-02-05T12:57:59.000000000",6045.88,6000.0,46.4,47.0,0.75,0.8,0.937,-0.063,0.004,1027,2839,0.004,7885,43574,3564.8,60815.30000000001]
["2025-02-05T12:57:59.000000000",6045.88,6005.0,41.6,42.2,0.9,0.95,0.924,-0.076,0.005,925,2725,0.005,682,19073,803.5,60815.30000000001]
["2025-02-05T12:57:59.000000000",6045.88,6010.0,36.8,37.3,1.1,1.15,0.907,-0.093,0.006,326,4869,0.006,773,22128,659.4,60815.30000000001]
["2025-02-05T12:57:59.000000000",6045.88,6015.0,32.0,32.6,1.35,1.45,0.885,-0.115,0.008,293,8754,0.008,727,24298,816.0,60815.30000000001]
["2025-02-05T12:57:59.000000000",6045.88,6020.0,27.4,27.9,1.7,1.75,0.855,-0.145,0.009,491,15143,0.009,743,28786,1110.6,60815.30000000001]
["2025-02-05T12:57:59.000000000",6045.88,6025.0,22.9,23.4,2.2,2.25,0.816,-0.184,0.012,772,20996,0.012,1883,26868,3186.0,60815.30000000001]
["2025-02-05T12:57:59.000000000",6045.88,6030.0,18.5,19.0,2.85,2.9,0.764,-0.236,0.014,982,35189,0.014,851,21747,2566.2,60815.30000000001]
["2025-02-05T12:57:59.000000000",6045.88,6035.0,14.6,14.8,3.7,3.8,0.696,-0.304,0.017,713,26650,0.017,1069,10784,3029.4000000000005,60815.30000000001]
["2025-02-05T12:57:59.000000000",6045.88,6040.0,10.8,11.0,5.0,5.1,0.612,-0.388,0.02,1466,37286,0.02,1128,11264,5188.0,60815.30000000001]
["2025-02-05T12:57:59.000000000",6045.88,6045.0,7.6,7.8,6.8,6.9,0.51,-0.49,0.022,1218,29827,0.022,820,10190,4483.599999999999,60815.30000000001]
["2025-02-05T12:57:59.000000000",6045.88,6050.0,5.1,5.2,9.2,9.3,0.398,-0.602,0.022,1588,60847,0.022,819,16744,5295.4,60815.30000000001]
["2025-02-05T12:57:59.000000000",6045.88,6055.0,3.2,3.3,12.3,12.5,0.29,-0.709,0.02,4542,38504,0.02,505,2985,10094.0,60815.30000000001]
["2025-02-05T12:57:59.000000000",6045.88,6060.0,1.95,2.05,16.0,16.3,0.199,-0.801,0.016,4781,50267,0.016,423,1628,8326.4,60815.30000000001]
["2025-02-05T12:57:59.000000000",6045.88,6065.0,1.2,1.25,20.1,20.6,0.133,-0.867,0.012,1217,37394,0.012,293,520,1812.0,60815.30000000001]
["2025-02-05T12:57:59.000000000",6045.88,6070.0,0.75,0.8,24.6,25.2,0.089,-0.911,0.009,1039,31464,0.009,296,523,1201.4999999999998,60815.30000000001]
["2025-02-05T12:57:59.000000000",6045.88,6075.0,0.5,0.55,29.3,29.9,0.061,-0.939,0.006,1412,25237,0.006,304,852,1029.6,60815.30000000001]
["2025-02-05T12:57:59.000000000",6045.88,6080.0,0.3,0.35,34.1,34.7,0.041,-0.959,0.004,1656,17587,0.004,573,1403,891.6,60815.30000000001]
["2025-02-05T12:57:59.000000000",6045.88,6085.0,0.2,0.25,39.0,39.6,0.028,-0.972,0.003,1066,13902,0.003,210,396,382.8,60815.30000000001]
["2025-02-05T12:57:59.000000000",6045.88,6090.0,0.15,0.2,43.9,44.6,0.022,-0.978,0.002,2155,16511,0.002,499,598,530.8000000000001,60815.30000000001]
["2025-02-05T12:57:59.000000000",6045.88,6095.0,0.1,0.15,48.9,49.5,0.015,-0.985,0.002,1159,4749,0.002,126,343,257.0,60815.30000000001]
["2025-02-05T12:57:59.000000000",6045.88,6100.0,0.05,0.1,53.9,54.5,0.01,-0.99,0.001,4298,7570,0.001,1495,357,579.3000000000001,60815.30000000001]
["2025-02-05T12:57:59.000000000",6045.88,6105.0,0.05,0.1,58.8,59.5,0.009,-0.991,0.001,2452,4158,0.001,142,18,259.4,60815.30000000001]
["2025-02-05T12:57:59.000000000",6045.88,6110.0,0.05,0.1,63.8,64.5,0.008,-0.992,0.001,2686,5099,0.001,209,43,289.5,60815.30000000001]
["2025-02-05T12:57:59.000000000",6045.88,6115.0,0.0,0.1,68.8,69.5,0.006,-0.994,0.001,2050,3685,0.001,204,56,225.4,60815.30000000001]
["2025-02-05T12:57:59.000000000",6045.88,6120.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,1588,6691,0.0,177,36,0.0,60815.30000000001]
["2025-02-05T12:57:59.000000000",6045.88,6125.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,3254,8708,0.0,66,20,0.0,60815.30000000001]
["2025-02-05T12:57:59.000000000",6045.88,6130.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60815.30000000001]
["2025-02-05T12:57:59.000000000",6045.88,6135.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,4358,379,0.0,296,5,0.0,60815.30000000001]
["2025-02-05T12:57:59.000000000",6045.88,6140.0,0.0,0.05,93.8,94.5,0.002,-0.997,0.0,4909,233,0.0,68,3,0.0,60815.30000000001]
["2025-02-05T12:57:59.000000000",6045.88,6145.0,0.0,0.05,96.1,102.6,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60815.30000000001]
["2025-02-05T12:57:59.000000000",6045.88,6150.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,60815.30000000001]
["2025-02-05T12:57:59.000000000",6045.88,6155.0,0.0,0.05,106.1,112.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,60815.30000000001]
["2025-02-05T12:57:59.000000000",6045.88,6160.0,0.0,0.05,111.1,118.1,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,60815.30000000001]
["2025-02-05T12:57:59.000000000",6045.88,6165.0,0.0,0.05,116.1,123.1,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,60815.30000000001]
["2025-02-05T12:57:59.000000000",6045.88,6170.0,0.0,0.05,121.1,128.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60815.30000000001]
["2025-02-05T12:58:10.000000000",6045.73,5925.0,120.5,121.0,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9464,0.0,61507.30000000001]
["2025-02-05T12:58:10.000000000",6045.73,5930.0,115.5,116.0,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7742,0.0,61507.30000000001]
["2025-02-05T12:58:10.000000000",6045.73,5935.0,110.5,111.1,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7162,223.6,61507.30000000001]
["2025-02-05T12:58:10.000000000",6045.73,5940.0,105.5,106.1,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8478,146.5,61507.30000000001]
["2025-02-05T12:58:10.000000000",6045.73,5945.0,100.5,101.1,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7353,249.70000000000005,61507.30000000001]
["2025-02-05T12:58:10.000000000",6045.73,5950.0,95.5,96.1,0.2,0.25,0.986,-0.014,0.001,225,141,0.001,1822,14514,204.7,61507.30000000001]
["2025-02-05T12:58:10.000000000",6045.73,5955.0,90.6,91.1,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14503,89.0,61507.30000000001]
["2025-02-05T12:58:10.000000000",6045.73,5960.0,85.6,86.2,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18346,143.79999999999998,61507.30000000001]
["2025-02-05T12:58:10.000000000",6045.73,5965.0,80.6,81.2,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13697,89.60000000000001,61507.30000000001]
["2025-02-05T12:58:10.000000000",6045.73,5970.0,75.7,76.2,0.3,0.35,0.977,-0.023,0.001,126,298,0.001,2156,16485,228.2,61507.30000000001]
["2025-02-05T12:58:10.000000000",6045.73,5975.0,70.7,71.3,0.35,0.4,0.973,-0.027,0.002,119,252,0.002,1413,13890,306.4,61507.30000000001]
["2025-02-05T12:58:10.000000000",6045.73,5980.0,65.8,66.3,0.4,0.45,0.969,-0.031,0.002,205,1116,0.002,1413,21455,323.6,61507.30000000001]
["2025-02-05T12:58:10.000000000",6045.73,5985.0,60.8,61.4,0.45,0.5,0.965,-0.035,0.002,269,562,0.002,695,23757,192.8,61507.30000000001]
["2025-02-05T12:58:10.000000000",6045.73,5990.0,55.9,56.4,0.55,0.6,0.957,-0.043,0.003,667,1230,0.003,1135,21157,540.6,61507.30000000001]
["2025-02-05T12:58:10.000000000",6045.73,5995.0,51.0,51.5,0.65,0.7,0.949,-0.051,0.003,448,1099,0.003,4534,27939,1494.6,61507.30000000001]
["2025-02-05T12:58:10.000000000",6045.73,6000.0,46.1,46.7,0.75,0.8,0.939,-0.061,0.004,1027,2839,0.004,7885,43574,3564.8,61507.30000000001]
["2025-02-05T12:58:10.000000000",6045.73,6005.0,41.3,41.8,0.9,1.0,0.925,-0.075,0.005,925,2725,0.005,682,19073,803.5,61507.30000000001]
["2025-02-05T12:58:10.000000000",6045.73,6010.0,36.5,37.0,1.1,1.15,0.908,-0.092,0.006,326,4869,0.006,773,22128,659.4,61507.30000000001]
["2025-02-05T12:58:10.000000000",6045.73,6015.0,31.8,32.3,1.4,1.45,0.886,-0.114,0.008,293,8754,0.008,727,24299,816.0,61507.30000000001]
["2025-02-05T12:58:10.000000000",6045.73,6020.0,27.2,27.6,1.75,1.8,0.857,-0.143,0.009,491,15143,0.009,743,28786,1110.6,61507.30000000001]
["2025-02-05T12:58:10.000000000",6045.73,6025.0,22.7,23.1,2.25,2.3,0.818,-0.182,0.012,772,20996,0.012,1883,26870,3186.0,61507.30000000001]
["2025-02-05T12:58:10.000000000",6045.73,6030.0,18.3,18.7,2.9,2.95,0.768,-0.232,0.014,982,35189,0.014,851,21750,2566.2,61507.30000000001]
["2025-02-05T12:58:10.000000000",6045.73,6035.0,14.3,14.6,3.8,3.9,0.702,-0.298,0.017,713,26650,0.017,1069,10788,3029.4000000000005,61507.30000000001]
["2025-02-05T12:58:10.000000000",6045.73,6040.0,10.6,10.8,5.1,5.2,0.617,-0.383,0.02,1466,37287,0.02,1128,11264,5188.0,61507.30000000001]
["2025-02-05T12:58:10.000000000",6045.73,6045.0,7.5,7.6,6.9,7.0,0.516,-0.484,0.022,1218,29874,0.022,820,10214,4483.599999999999,61507.30000000001]
["2025-02-05T12:58:10.000000000",6045.73,6050.0,4.9,5.1,9.3,9.5,0.403,-0.597,0.022,1588,60905,0.022,819,16744,5295.4,61507.30000000001]
["2025-02-05T12:58:10.000000000",6045.73,6055.0,3.1,3.2,12.5,12.7,0.294,-0.706,0.02,4542,38508,0.02,505,2985,10094.0,61507.30000000001]
["2025-02-05T12:58:10.000000000",6045.73,6060.0,1.9,2.0,16.2,16.5,0.202,-0.798,0.017,4781,50286,0.017,423,1628,8846.800000000001,61507.30000000001]
["2025-02-05T12:58:10.000000000",6045.73,6065.0,1.15,1.25,20.3,20.8,0.136,-0.864,0.012,1217,37397,0.012,293,520,1812.0,61507.30000000001]
["2025-02-05T12:58:10.000000000",6045.73,6070.0,0.75,0.8,24.9,25.4,0.092,-0.908,0.009,1039,31464,0.009,296,523,1201.4999999999998,61507.30000000001]
["2025-02-05T12:58:10.000000000",6045.73,6075.0,0.5,0.55,29.6,30.2,0.063,-0.937,0.007,1412,25244,0.007,304,852,1201.2,61507.30000000001]
["2025-02-05T12:58:10.000000000",6045.73,6080.0,0.3,0.35,34.4,35.0,0.041,-0.959,0.004,1656,17589,0.004,573,1403,891.6,61507.30000000001]
["2025-02-05T12:58:10.000000000",6045.73,6085.0,0.2,0.25,39.3,39.9,0.029,-0.971,0.003,1066,13903,0.003,210,396,382.8,61507.30000000001]
["2025-02-05T12:58:10.000000000",6045.73,6090.0,0.15,0.2,44.3,44.8,0.022,-0.978,0.002,2155,16511,0.002,499,598,530.8000000000001,61507.30000000001]
["2025-02-05T12:58:10.000000000",6045.73,6095.0,0.1,0.15,49.2,49.8,0.015,-0.984,0.002,1159,4749,0.002,126,343,257.0,61507.30000000001]
["2025-02-05T12:58:10.000000000",6045.73,6100.0,0.05,0.1,54.2,54.8,0.01,-0.99,0.001,4298,7571,0.001,1495,357,579.3000000000001,61507.30000000001]
["2025-02-05T12:58:10.000000000",6045.73,6105.0,0.05,0.1,59.2,59.7,0.009,-0.991,0.001,2452,4158,0.001,142,18,259.4,61507.30000000001]
["2025-02-05T12:58:10.000000000",6045.73,6110.0,0.05,0.1,64.2,64.7,0.008,-0.991,0.001,2686,5099,0.001,209,43,289.5,61507.30000000001]
["2025-02-05T12:58:10.000000000",6045.73,6115.0,0.0,0.1,69.1,69.7,0.006,-0.994,0.001,2050,3685,0.001,204,56,225.4,61507.30000000001]
["2025-02-05T12:58:10.000000000",6045.73,6120.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,1588,6700,0.0,177,36,0.0,61507.30000000001]
["2025-02-05T12:58:10.000000000",6045.73,6125.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,3254,8708,0.0,66,20,0.0,61507.30000000001]
["2025-02-05T12:58:10.000000000",6045.73,6130.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61507.30000000001]
["2025-02-05T12:58:10.000000000",6045.73,6135.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,4358,379,0.0,296,5,0.0,61507.30000000001]
["2025-02-05T12:58:10.000000000",6045.73,6140.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,61507.30000000001]
["2025-02-05T12:58:10.000000000",6045.73,6145.0,0.0,0.05,96.4,102.5,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61507.30000000001]
["2025-02-05T12:58:10.000000000",6045.73,6150.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,61507.30000000001]
["2025-02-05T12:58:10.000000000",6045.73,6155.0,0.0,0.05,106.4,112.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61507.30000000001]
["2025-02-05T12:58:10.000000000",6045.73,6160.0,0.0,0.05,110.1,117.5,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,61507.30000000001]
["2025-02-05T12:58:10.000000000",6045.73,6165.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,61507.30000000001]
["2025-02-05T12:58:10.000000000",6045.73,6170.0,0.0,0.05,120.1,127.5,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,61507.30000000001]
["2025-02-05T12:58:21.000000000",6045.8,5925.0,120.7,121.2,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9464,0.0,61507.30000000001]
["2025-02-05T12:58:21.000000000",6045.8,5930.0,115.7,116.2,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7742,0.0,61507.30000000001]
["2025-02-05T12:58:21.000000000",6045.8,5935.0,110.7,111.3,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7162,223.6,61507.30000000001]
["2025-02-05T12:58:21.000000000",6045.8,5940.0,105.7,106.3,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8478,146.5,61507.30000000001]
["2025-02-05T12:58:21.000000000",6045.8,5945.0,100.7,101.3,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7353,249.70000000000005,61507.30000000001]
["2025-02-05T12:58:21.000000000",6045.8,5950.0,95.8,96.3,0.15,0.25,0.986,-0.014,0.001,225,141,0.001,1822,14514,204.7,61507.30000000001]
["2025-02-05T12:58:21.000000000",6045.8,5955.0,90.8,91.3,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14503,89.0,61507.30000000001]
["2025-02-05T12:58:21.000000000",6045.8,5960.0,85.8,86.4,0.2,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18346,143.79999999999998,61507.30000000001]
["2025-02-05T12:58:21.000000000",6045.8,5965.0,80.8,81.4,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13697,89.60000000000001,61507.30000000001]
["2025-02-05T12:58:21.000000000",6045.8,5970.0,75.9,76.4,0.3,0.35,0.977,-0.023,0.001,126,298,0.001,2156,16485,228.2,61507.30000000001]
["2025-02-05T12:58:21.000000000",6045.8,5975.0,70.9,71.5,0.35,0.4,0.973,-0.027,0.002,119,252,0.002,1413,13890,306.4,61507.30000000001]
["2025-02-05T12:58:21.000000000",6045.8,5980.0,66.0,66.5,0.4,0.45,0.969,-0.031,0.002,205,1116,0.002,1413,21455,323.6,61507.30000000001]
["2025-02-05T12:58:21.000000000",6045.8,5985.0,61.0,61.6,0.45,0.5,0.965,-0.035,0.002,269,562,0.002,695,23757,192.8,61507.30000000001]
["2025-02-05T12:58:21.000000000",6045.8,5990.0,56.1,56.7,0.55,0.6,0.957,-0.043,0.003,667,1230,0.003,1135,21157,540.6,61507.30000000001]
["2025-02-05T12:58:21.000000000",6045.8,5995.0,51.2,51.7,0.6,0.7,0.949,-0.051,0.003,448,1099,0.003,4534,27939,1494.6,61507.30000000001]
["2025-02-05T12:58:21.000000000",6045.8,6000.0,46.4,46.9,0.75,0.8,0.939,-0.061,0.004,1027,2839,0.004,7885,43574,3564.8,61507.30000000001]
["2025-02-05T12:58:21.000000000",6045.8,6005.0,41.5,42.0,0.9,0.95,0.925,-0.075,0.005,925,2725,0.005,682,19075,803.5,61507.30000000001]
["2025-02-05T12:58:21.000000000",6045.8,6010.0,36.7,37.2,1.1,1.15,0.908,-0.092,0.006,326,4869,0.006,773,22129,659.4,61507.30000000001]
["2025-02-05T12:58:21.000000000",6045.8,6015.0,32.0,32.4,1.35,1.45,0.886,-0.114,0.008,293,8754,0.008,727,24330,816.0,61507.30000000001]
["2025-02-05T12:58:21.000000000",6045.8,6020.0,27.3,27.8,1.7,1.8,0.857,-0.143,0.009,491,15143,0.009,743,28787,1110.6,61507.30000000001]
["2025-02-05T12:58:21.000000000",6045.8,6025.0,22.8,23.2,2.2,2.25,0.818,-0.182,0.012,772,20996,0.012,1883,26871,3186.0,61507.30000000001]
["2025-02-05T12:58:21.000000000",6045.8,6030.0,18.5,18.9,2.85,2.9,0.768,-0.232,0.014,982,35199,0.014,851,21750,2566.2,61507.30000000001]
["2025-02-05T12:58:21.000000000",6045.8,6035.0,14.4,14.7,3.7,3.8,0.702,-0.298,0.017,713,26650,0.017,1069,10809,3029.4000000000005,61507.30000000001]
["2025-02-05T12:58:21.000000000",6045.8,6040.0,10.8,11.0,5.0,5.1,0.617,-0.383,0.02,1466,37287,0.02,1128,11285,5188.0,61507.30000000001]
["2025-02-05T12:58:21.000000000",6045.8,6045.0,7.6,7.7,6.8,6.9,0.516,-0.484,0.022,1218,29904,0.022,820,10253,4483.599999999999,61507.30000000001]
["2025-02-05T12:58:21.000000000",6045.8,6050.0,5.0,5.2,9.2,9.3,0.403,-0.597,0.022,1588,60905,0.022,819,16745,5295.4,61507.30000000001]
["2025-02-05T12:58:21.000000000",6045.8,6055.0,3.1,3.3,12.3,12.5,0.294,-0.706,0.02,4542,38509,0.02,505,2988,10094.0,61507.30000000001]
["2025-02-05T12:58:21.000000000",6045.8,6060.0,1.95,2.0,16.0,16.3,0.202,-0.798,0.017,4781,50292,0.017,423,1628,8846.800000000001,61507.30000000001]
["2025-02-05T12:58:21.000000000",6045.8,6065.0,1.2,1.25,20.2,20.6,0.136,-0.864,0.012,1217,37429,0.012,293,520,1812.0,61507.30000000001]
["2025-02-05T12:58:21.000000000",6045.8,6070.0,0.75,0.8,24.7,25.2,0.092,-0.908,0.009,1039,31465,0.009,296,523,1201.4999999999998,61507.30000000001]
["2025-02-05T12:58:21.000000000",6045.8,6075.0,0.5,0.55,29.4,29.9,0.063,-0.937,0.007,1412,25249,0.007,304,852,1201.2,61507.30000000001]
["2025-02-05T12:58:21.000000000",6045.8,6080.0,0.3,0.35,34.2,34.8,0.041,-0.959,0.004,1656,17605,0.004,573,1403,891.6,61507.30000000001]
["2025-02-05T12:58:21.000000000",6045.8,6085.0,0.2,0.25,39.1,39.7,0.029,-0.971,0.003,1066,13904,0.003,210,396,382.8,61507.30000000001]
["2025-02-05T12:58:21.000000000",6045.8,6090.0,0.15,0.2,44.1,44.6,0.022,-0.978,0.002,2155,16511,0.002,499,598,530.8000000000001,61507.30000000001]
["2025-02-05T12:58:21.000000000",6045.8,6095.0,0.1,0.15,49.0,49.6,0.015,-0.984,0.002,1159,4751,0.002,126,343,257.0,61507.30000000001]
["2025-02-05T12:58:21.000000000",6045.8,6100.0,0.05,0.1,54.0,54.6,0.01,-0.99,0.001,4298,7572,0.001,1495,357,579.3000000000001,61507.30000000001]
["2025-02-05T12:58:21.000000000",6045.8,6105.0,0.05,0.1,59.0,59.5,0.009,-0.991,0.001,2452,4158,0.001,142,18,259.4,61507.30000000001]
["2025-02-05T12:58:21.000000000",6045.8,6110.0,0.05,0.1,64.0,64.5,0.008,-0.991,0.001,2686,5101,0.001,209,43,289.5,61507.30000000001]
["2025-02-05T12:58:21.000000000",6045.8,6115.0,0.0,0.05,68.9,69.5,0.006,-0.994,0.001,2050,3685,0.001,204,56,225.4,61507.30000000001]
["2025-02-05T12:58:21.000000000",6045.8,6120.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,1588,6703,0.0,177,36,0.0,61507.30000000001]
["2025-02-05T12:58:21.000000000",6045.8,6125.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,3254,8708,0.0,66,20,0.0,61507.30000000001]
["2025-02-05T12:58:21.000000000",6045.8,6130.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61507.30000000001]
["2025-02-05T12:58:21.000000000",6045.8,6135.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,4358,379,0.0,296,5,0.0,61507.30000000001]
["2025-02-05T12:58:21.000000000",6045.8,6140.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,61507.30000000001]
["2025-02-05T12:58:21.000000000",6045.8,6145.0,0.0,0.05,96.2,102.3,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61507.30000000001]
["2025-02-05T12:58:21.000000000",6045.8,6150.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,61507.30000000001]
["2025-02-05T12:58:21.000000000",6045.8,6155.0,0.0,0.05,105.4,112.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61507.30000000001]
["2025-02-05T12:58:21.000000000",6045.8,6160.0,0.0,0.05,110.1,117.3,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,61507.30000000001]
["2025-02-05T12:58:21.000000000",6045.8,6165.0,0.0,0.05,115.0,122.3,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,61507.30000000001]
["2025-02-05T12:58:21.000000000",6045.8,6170.0,0.0,0.05,120.1,127.3,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,61507.30000000001]
["2025-02-05T12:58:33.000000000",6045.79,5925.0,120.7,121.4,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9464,0.0,61065.40000000001]
["2025-02-05T12:58:33.000000000",6045.79,5930.0,115.7,116.4,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7743,0.0,61065.40000000001]
["2025-02-05T12:58:33.000000000",6045.79,5935.0,110.7,111.4,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7162,223.6,61065.40000000001]
["2025-02-05T12:58:33.000000000",6045.79,5940.0,105.8,106.5,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8478,146.5,61065.40000000001]
["2025-02-05T12:58:33.000000000",6045.79,5945.0,100.8,101.5,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7353,249.70000000000005,61065.40000000001]
["2025-02-05T12:58:33.000000000",6045.79,5950.0,95.8,96.5,0.15,0.25,0.987,-0.013,0.001,225,141,0.001,1822,14514,204.7,61065.40000000001]
["2025-02-05T12:58:33.000000000",6045.79,5955.0,90.8,91.5,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14503,89.0,61065.40000000001]
["2025-02-05T12:58:33.000000000",6045.79,5960.0,85.9,86.5,0.2,0.3,0.983,-0.017,0.001,357,811,0.001,1081,18346,143.79999999999998,61065.40000000001]
["2025-02-05T12:58:33.000000000",6045.79,5965.0,80.9,81.6,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13697,89.60000000000001,61065.40000000001]
["2025-02-05T12:58:33.000000000",6045.79,5970.0,75.9,76.6,0.3,0.35,0.977,-0.023,0.001,126,298,0.001,2156,16485,228.2,61065.40000000001]
["2025-02-05T12:58:33.000000000",6045.79,5975.0,71.0,71.7,0.35,0.4,0.973,-0.027,0.002,119,252,0.002,1413,13890,306.4,61065.40000000001]
["2025-02-05T12:58:33.000000000",6045.79,5980.0,66.0,66.7,0.4,0.45,0.969,-0.031,0.002,205,1116,0.002,1413,21456,323.6,61065.40000000001]
["2025-02-05T12:58:33.000000000",6045.79,5985.0,61.1,61.8,0.45,0.5,0.965,-0.035,0.002,269,562,0.002,695,23757,192.8,61065.40000000001]
["2025-02-05T12:58:33.000000000",6045.79,5990.0,56.2,56.8,0.5,0.6,0.957,-0.043,0.003,667,1230,0.003,1135,21157,540.6,61065.40000000001]
["2025-02-05T12:58:33.000000000",6045.79,5995.0,51.3,51.9,0.65,0.7,0.949,-0.051,0.003,448,1099,0.003,4534,27940,1494.6,61065.40000000001]
["2025-02-05T12:58:33.000000000",6045.79,6000.0,46.4,47.1,0.75,0.8,0.94,-0.06,0.004,1027,2839,0.004,7885,43574,3564.8,61065.40000000001]
["2025-02-05T12:58:33.000000000",6045.79,6005.0,41.5,42.2,0.9,0.95,0.927,-0.073,0.005,925,2725,0.005,682,19075,803.5,61065.40000000001]
["2025-02-05T12:58:33.000000000",6045.79,6010.0,36.8,37.3,1.1,1.15,0.91,-0.09,0.006,326,4870,0.006,773,22131,659.4,61065.40000000001]
["2025-02-05T12:58:33.000000000",6045.79,6015.0,32.1,32.6,1.35,1.4,0.887,-0.113,0.007,293,8755,0.007,727,24330,714.0,61065.40000000001]
["2025-02-05T12:58:33.000000000",6045.79,6020.0,27.4,27.9,1.7,1.75,0.859,-0.141,0.009,491,15143,0.009,743,28788,1110.6,61065.40000000001]
["2025-02-05T12:58:33.000000000",6045.79,6025.0,22.9,23.2,2.15,2.2,0.82,-0.18,0.011,772,20996,0.011,1883,26874,2920.5,61065.40000000001]
["2025-02-05T12:58:33.000000000",6045.79,6030.0,18.6,19.0,2.8,2.85,0.77,-0.23,0.014,982,35219,0.014,851,21753,2566.2,61065.40000000001]
["2025-02-05T12:58:33.000000000",6045.79,6035.0,14.6,14.9,3.7,3.8,0.705,-0.295,0.017,713,26660,0.017,1069,10812,3029.4000000000005,61065.40000000001]
["2025-02-05T12:58:33.000000000",6045.79,6040.0,10.9,11.1,4.9,5.0,0.621,-0.379,0.02,1466,37289,0.02,1128,11290,5188.0,61065.40000000001]
["2025-02-05T12:58:33.000000000",6045.79,6045.0,7.7,7.8,6.7,6.8,0.519,-0.481,0.022,1218,29936,0.022,820,10268,4483.599999999999,61065.40000000001]
["2025-02-05T12:58:33.000000000",6045.79,6050.0,5.1,5.2,9.1,9.2,0.406,-0.594,0.022,1588,60912,0.022,819,16746,5295.4,61065.40000000001]
["2025-02-05T12:58:33.000000000",6045.79,6055.0,3.2,3.3,12.2,12.3,0.297,-0.703,0.02,4542,38512,0.02,505,2990,10094.0,61065.40000000001]
["2025-02-05T12:58:33.000000000",6045.79,6060.0,1.95,2.05,15.9,16.2,0.205,-0.796,0.017,4781,50297,0.017,423,1628,8846.800000000001,61065.40000000001]
["2025-02-05T12:58:33.000000000",6045.79,6065.0,1.2,1.25,20.0,20.5,0.138,-0.862,0.013,1217,37430,0.013,293,521,1963.0,61065.40000000001]
["2025-02-05T12:58:33.000000000",6045.79,6070.0,0.75,0.8,24.6,25.1,0.092,-0.908,0.009,1039,31471,0.009,296,523,1201.4999999999998,61065.40000000001]
["2025-02-05T12:58:33.000000000",6045.79,6075.0,0.5,0.55,29.2,29.9,0.063,-0.936,0.007,1412,25252,0.007,304,852,1201.2,61065.40000000001]
["2025-02-05T12:58:33.000000000",6045.79,6080.0,0.3,0.35,34.1,34.7,0.041,-0.959,0.004,1656,17606,0.004,573,1403,891.6,61065.40000000001]
["2025-02-05T12:58:33.000000000",6045.79,6085.0,0.2,0.25,39.0,39.6,0.029,-0.971,0.003,1066,13904,0.003,210,396,382.8,61065.40000000001]
["2025-02-05T12:58:33.000000000",6045.79,6090.0,0.15,0.2,43.9,44.6,0.022,-0.978,0.002,2155,16511,0.002,499,598,530.8000000000001,61065.40000000001]
["2025-02-05T12:58:33.000000000",6045.79,6095.0,0.1,0.15,48.8,49.5,0.016,-0.984,0.002,1159,4751,0.002,126,343,257.0,61065.40000000001]
["2025-02-05T12:58:33.000000000",6045.79,6100.0,0.05,0.1,53.8,54.5,0.01,-0.99,0.001,4298,7573,0.001,1495,357,579.3000000000001,61065.40000000001]
["2025-02-05T12:58:33.000000000",6045.79,6105.0,0.05,0.1,58.8,59.5,0.009,-0.991,0.001,2452,4158,0.001,142,18,259.4,61065.40000000001]
["2025-02-05T12:58:33.000000000",6045.79,6110.0,0.05,0.1,63.8,64.5,0.008,-0.991,0.001,2686,5101,0.001,209,43,289.5,61065.40000000001]
["2025-02-05T12:58:33.000000000",6045.79,6115.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,2050,3685,0.0,204,56,0.0,61065.40000000001]
["2025-02-05T12:58:33.000000000",6045.79,6120.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,1588,6703,0.0,177,36,0.0,61065.40000000001]
["2025-02-05T12:58:33.000000000",6045.79,6125.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,3254,8708,0.0,66,20,0.0,61065.40000000001]
["2025-02-05T12:58:33.000000000",6045.79,6130.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61065.40000000001]
["2025-02-05T12:58:33.000000000",6045.79,6135.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,4358,379,0.0,296,5,0.0,61065.40000000001]
["2025-02-05T12:58:33.000000000",6045.79,6140.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,61065.40000000001]
["2025-02-05T12:58:33.000000000",6045.79,6145.0,0.0,0.05,95.4,102.6,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61065.40000000001]
["2025-02-05T12:58:33.000000000",6045.79,6150.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,61065.40000000001]
["2025-02-05T12:58:33.000000000",6045.79,6155.0,0.0,0.05,105.4,112.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61065.40000000001]
["2025-02-05T12:58:33.000000000",6045.79,6160.0,0.0,0.05,110.1,117.6,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,61065.40000000001]
["2025-02-05T12:58:33.000000000",6045.79,6165.0,0.0,0.05,116.1,122.6,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,61065.40000000001]
["2025-02-05T12:58:33.000000000",6045.79,6170.0,0.0,0.05,121.1,127.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,61065.40000000001]
["2025-02-05T12:58:44.000000000",6046.07,5925.0,121.1,121.7,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9464,0.0,61288.30000000001]
["2025-02-05T12:58:44.000000000",6046.07,5930.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7743,0.0,61288.30000000001]
["2025-02-05T12:58:44.000000000",6046.07,5935.0,111.1,111.7,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7163,223.6,61288.30000000001]
["2025-02-05T12:58:44.000000000",6046.07,5940.0,106.1,106.7,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8478,146.5,61288.30000000001]
["2025-02-05T12:58:44.000000000",6046.07,5945.0,101.2,101.7,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7353,249.70000000000005,61288.30000000001]
["2025-02-05T12:58:44.000000000",6046.07,5950.0,96.2,96.8,0.15,0.25,0.987,-0.013,0.001,225,141,0.001,1822,14514,204.7,61288.30000000001]
["2025-02-05T12:58:44.000000000",6046.07,5955.0,91.2,91.8,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14543,89.0,61288.30000000001]
["2025-02-05T12:58:44.000000000",6046.07,5960.0,86.2,86.8,0.2,0.3,0.983,-0.017,0.001,357,811,0.001,1081,18386,143.79999999999998,61288.30000000001]
["2025-02-05T12:58:44.000000000",6046.07,5965.0,81.3,81.8,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13697,89.60000000000001,61288.30000000001]
["2025-02-05T12:58:44.000000000",6046.07,5970.0,76.3,76.9,0.3,0.35,0.977,-0.023,0.001,126,298,0.001,2156,16485,228.2,61288.30000000001]
["2025-02-05T12:58:44.000000000",6046.07,5975.0,71.4,71.9,0.35,0.4,0.973,-0.027,0.002,119,252,0.002,1413,13890,306.4,61288.30000000001]
["2025-02-05T12:58:44.000000000",6046.07,5980.0,66.4,67.0,0.4,0.45,0.969,-0.031,0.002,205,1116,0.002,1413,21456,323.6,61288.30000000001]
["2025-02-05T12:58:44.000000000",6046.07,5985.0,61.5,62.0,0.45,0.5,0.965,-0.035,0.002,269,562,0.002,695,23760,192.8,61288.30000000001]
["2025-02-05T12:58:44.000000000",6046.07,5990.0,56.5,57.1,0.5,0.6,0.958,-0.042,0.003,667,1230,0.003,1135,21197,540.6,61288.30000000001]
["2025-02-05T12:58:44.000000000",6046.07,5995.0,51.6,52.2,0.6,0.65,0.951,-0.049,0.003,448,1099,0.003,4534,27983,1494.6,61288.30000000001]
["2025-02-05T12:58:44.000000000",6046.07,6000.0,46.8,47.3,0.75,0.8,0.94,-0.06,0.004,1027,2839,0.004,7885,43580,3564.8,61288.30000000001]
["2025-02-05T12:58:44.000000000",6046.07,6005.0,41.9,42.4,0.9,0.95,0.927,-0.073,0.005,925,2725,0.005,682,19075,803.5,61288.30000000001]
["2025-02-05T12:58:44.000000000",6046.07,6010.0,37.1,37.6,1.05,1.15,0.91,-0.09,0.006,326,4870,0.006,773,22132,659.4,61288.30000000001]
["2025-02-05T12:58:44.000000000",6046.07,6015.0,32.4,32.9,1.3,1.4,0.889,-0.111,0.007,293,8755,0.007,727,24330,714.0,61288.30000000001]
["2025-02-05T12:58:44.000000000",6046.07,6020.0,27.7,28.2,1.65,1.7,0.861,-0.139,0.009,491,15143,0.009,743,28799,1110.6,61288.30000000001]
["2025-02-05T12:58:44.000000000",6046.07,6025.0,23.2,23.6,2.1,2.2,0.823,-0.177,0.011,772,21006,0.011,1883,26875,2920.5,61288.30000000001]
["2025-02-05T12:58:44.000000000",6046.07,6030.0,18.9,19.2,2.75,2.8,0.773,-0.227,0.014,982,35219,0.014,851,21755,2566.2,61288.30000000001]
["2025-02-05T12:58:44.000000000",6046.07,6035.0,14.8,15.1,3.6,3.7,0.708,-0.292,0.017,713,26660,0.017,1069,10835,3029.4000000000005,61288.30000000001]
["2025-02-05T12:58:44.000000000",6046.07,6040.0,11.1,11.3,4.8,4.9,0.624,-0.376,0.02,1466,37294,0.02,1128,11305,5188.0,61288.30000000001]
["2025-02-05T12:58:44.000000000",6046.07,6045.0,7.8,8.0,6.5,6.7,0.522,-0.478,0.022,1218,29936,0.022,820,10274,4483.599999999999,61288.30000000001]
["2025-02-05T12:58:44.000000000",6046.07,6050.0,5.2,5.3,8.9,9.0,0.41,-0.59,0.022,1588,60919,0.022,819,16749,5295.4,61288.30000000001]
["2025-02-05T12:58:44.000000000",6046.07,6055.0,3.3,3.4,11.9,12.1,0.299,-0.701,0.02,4542,38516,0.02,505,2990,10094.0,61288.30000000001]
["2025-02-05T12:58:44.000000000",6046.07,6060.0,2.0,2.1,15.6,15.9,0.208,-0.792,0.017,4781,50312,0.017,423,1628,8846.800000000001,61288.30000000001]
["2025-02-05T12:58:44.000000000",6046.07,6065.0,1.25,1.3,19.7,20.2,0.14,-0.86,0.013,1217,37450,0.013,293,521,1963.0,61288.30000000001]
["2025-02-05T12:58:44.000000000",6046.07,6070.0,0.8,0.85,24.3,24.8,0.092,-0.908,0.009,1039,31489,0.009,296,523,1201.4999999999998,61288.30000000001]
["2025-02-05T12:58:44.000000000",6046.07,6075.0,0.5,0.55,29.0,29.5,0.064,-0.936,0.007,1412,25252,0.007,304,852,1201.2,61288.30000000001]
["2025-02-05T12:58:44.000000000",6046.07,6080.0,0.3,0.35,33.8,34.4,0.041,-0.959,0.005,1656,17606,0.005,573,1403,1114.5,61288.30000000001]
["2025-02-05T12:58:44.000000000",6046.07,6085.0,0.2,0.25,38.7,39.3,0.029,-0.971,0.003,1066,13906,0.003,210,396,382.8,61288.30000000001]
["2025-02-05T12:58:44.000000000",6046.07,6090.0,0.15,0.2,43.6,44.2,0.022,-0.978,0.002,2155,16518,0.002,499,598,530.8000000000001,61288.30000000001]
["2025-02-05T12:58:44.000000000",6046.07,6095.0,0.1,0.15,48.6,49.1,0.016,-0.984,0.002,1159,4751,0.002,126,343,257.0,61288.30000000001]
["2025-02-05T12:58:44.000000000",6046.07,6100.0,0.05,0.1,53.5,54.1,0.01,-0.99,0.001,4298,7586,0.001,1495,357,579.3000000000001,61288.30000000001]
["2025-02-05T12:58:44.000000000",6046.07,6105.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,2452,4158,0.001,142,18,259.4,61288.30000000001]
["2025-02-05T12:58:44.000000000",6046.07,6110.0,0.05,0.1,63.5,64.1,0.008,-0.991,0.001,2686,5101,0.001,209,43,289.5,61288.30000000001]
["2025-02-05T12:58:44.000000000",6046.07,6115.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,2050,3685,0.0,204,56,0.0,61288.30000000001]
["2025-02-05T12:58:44.000000000",6046.07,6120.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,1588,6703,0.0,177,36,0.0,61288.30000000001]
["2025-02-05T12:58:44.000000000",6046.07,6125.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3254,8708,0.0,66,20,0.0,61288.30000000001]
["2025-02-05T12:58:44.000000000",6046.07,6130.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61288.30000000001]
["2025-02-05T12:58:44.000000000",6046.07,6135.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,4358,379,0.0,296,5,0.0,61288.30000000001]
["2025-02-05T12:58:44.000000000",6046.07,6140.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,61288.30000000001]
["2025-02-05T12:58:44.000000000",6046.07,6145.0,0.0,0.05,95.4,102.0,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61288.30000000001]
["2025-02-05T12:58:44.000000000",6046.07,6150.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,61288.30000000001]
["2025-02-05T12:58:44.000000000",6046.07,6155.0,0.0,0.05,105.4,112.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61288.30000000001]
["2025-02-05T12:58:44.000000000",6046.07,6160.0,0.0,0.05,110.1,117.0,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,61288.30000000001]
["2025-02-05T12:58:44.000000000",6046.07,6165.0,0.0,0.05,115.0,122.0,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,61288.30000000001]
["2025-02-05T12:58:44.000000000",6046.07,6170.0,0.0,0.05,120.1,127.0,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,61288.30000000001]
["2025-02-05T12:58:55.000000000",6045.77,5925.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9464,0.0,61330.90000000001]
["2025-02-05T12:58:55.000000000",6045.77,5930.0,115.7,116.2,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7743,0.0,61330.90000000001]
["2025-02-05T12:58:55.000000000",6045.77,5935.0,110.7,111.3,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7164,223.6,61330.90000000001]
["2025-02-05T12:58:55.000000000",6045.77,5940.0,105.7,106.3,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8478,146.5,61330.90000000001]
["2025-02-05T12:58:55.000000000",6045.77,5945.0,100.7,101.3,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7353,249.70000000000005,61330.90000000001]
["2025-02-05T12:58:55.000000000",6045.77,5950.0,95.7,96.3,0.15,0.2,0.987,-0.013,0.001,225,141,0.001,1822,14514,204.7,61330.90000000001]
["2025-02-05T12:58:55.000000000",6045.77,5955.0,90.8,91.3,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14543,89.0,61330.90000000001]
["2025-02-05T12:58:55.000000000",6045.77,5960.0,85.8,86.4,0.2,0.3,0.983,-0.017,0.001,357,811,0.001,1081,18386,143.79999999999998,61330.90000000001]
["2025-02-05T12:58:55.000000000",6045.77,5965.0,80.8,81.4,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13697,89.60000000000001,61330.90000000001]
["2025-02-05T12:58:55.000000000",6045.77,5970.0,75.9,76.4,0.3,0.35,0.977,-0.023,0.001,126,298,0.001,2156,16485,228.2,61330.90000000001]
["2025-02-05T12:58:55.000000000",6045.77,5975.0,70.9,71.5,0.35,0.4,0.973,-0.027,0.002,119,252,0.002,1413,13890,306.4,61330.90000000001]
["2025-02-05T12:58:55.000000000",6045.77,5980.0,66.0,66.5,0.4,0.45,0.969,-0.031,0.002,205,1116,0.002,1413,21456,323.6,61330.90000000001]
["2025-02-05T12:58:55.000000000",6045.77,5985.0,61.0,61.6,0.45,0.5,0.965,-0.035,0.002,269,562,0.002,695,23760,192.8,61330.90000000001]
["2025-02-05T12:58:55.000000000",6045.77,5990.0,56.1,56.7,0.55,0.6,0.957,-0.043,0.003,667,1230,0.003,1135,21197,540.6,61330.90000000001]
["2025-02-05T12:58:55.000000000",6045.77,5995.0,51.2,51.7,0.65,0.7,0.949,-0.051,0.003,448,1099,0.003,4534,27983,1494.6,61330.90000000001]
["2025-02-05T12:58:55.000000000",6045.77,6000.0,46.3,46.9,0.75,0.8,0.94,-0.06,0.004,1027,2839,0.004,7885,43581,3564.8,61330.90000000001]
["2025-02-05T12:58:55.000000000",6045.77,6005.0,41.5,42.0,0.9,0.95,0.927,-0.073,0.005,925,2725,0.005,682,19076,803.5,61330.90000000001]
["2025-02-05T12:58:55.000000000",6045.77,6010.0,36.7,37.2,1.1,1.15,0.91,-0.09,0.006,326,4870,0.006,773,22132,659.4,61330.90000000001]
["2025-02-05T12:58:55.000000000",6045.77,6015.0,32.0,32.4,1.35,1.4,0.888,-0.112,0.007,293,8755,0.007,727,24331,714.0,61330.90000000001]
["2025-02-05T12:58:55.000000000",6045.77,6020.0,27.3,27.8,1.7,1.75,0.86,-0.14,0.009,491,15143,0.009,743,28799,1110.6,61330.90000000001]
["2025-02-05T12:58:55.000000000",6045.77,6025.0,22.8,23.2,2.15,2.25,0.82,-0.18,0.012,772,21006,0.012,1883,26876,3186.0,61330.90000000001]
["2025-02-05T12:58:55.000000000",6045.77,6030.0,18.5,18.9,2.8,2.9,0.77,-0.23,0.014,982,35219,0.014,851,21757,2566.2,61330.90000000001]
["2025-02-05T12:58:55.000000000",6045.77,6035.0,14.5,14.7,3.7,3.8,0.705,-0.295,0.017,713,26661,0.017,1069,10878,3029.4000000000005,61330.90000000001]
["2025-02-05T12:58:55.000000000",6045.77,6040.0,10.8,11.0,5.0,5.1,0.62,-0.38,0.02,1466,37294,0.02,1128,11308,5188.0,61330.90000000001]
["2025-02-05T12:58:55.000000000",6045.77,6045.0,7.6,7.7,6.7,6.9,0.518,-0.482,0.022,1218,29968,0.022,820,10278,4483.599999999999,61330.90000000001]
["2025-02-05T12:58:55.000000000",6045.77,6050.0,5.0,5.2,9.2,9.3,0.405,-0.595,0.022,1588,60928,0.022,819,16751,5295.4,61330.90000000001]
["2025-02-05T12:58:55.000000000",6045.77,6055.0,3.1,3.3,12.3,12.5,0.296,-0.704,0.02,4542,38528,0.02,505,2990,10094.0,61330.90000000001]
["2025-02-05T12:58:55.000000000",6045.77,6060.0,1.95,2.0,16.0,16.3,0.205,-0.795,0.017,4781,50318,0.017,423,1628,8846.800000000001,61330.90000000001]
["2025-02-05T12:58:55.000000000",6045.77,6065.0,1.2,1.25,20.2,20.6,0.138,-0.862,0.013,1217,37452,0.013,293,521,1963.0,61330.90000000001]
["2025-02-05T12:58:55.000000000",6045.77,6070.0,0.75,0.8,24.7,25.2,0.092,-0.908,0.009,1039,31490,0.009,296,523,1201.4999999999998,61330.90000000001]
["2025-02-05T12:58:55.000000000",6045.77,6075.0,0.5,0.55,29.4,30.0,0.063,-0.937,0.007,1412,26255,0.007,304,852,1201.2,61330.90000000001]
["2025-02-05T12:58:55.000000000",6045.77,6080.0,0.3,0.35,34.2,34.8,0.041,-0.959,0.004,1656,17611,0.004,573,1403,891.6,61330.90000000001]
["2025-02-05T12:58:55.000000000",6045.77,6085.0,0.2,0.25,39.1,39.7,0.029,-0.971,0.003,1066,13907,0.003,210,396,382.8,61330.90000000001]
["2025-02-05T12:58:55.000000000",6045.77,6090.0,0.15,0.2,44.1,44.6,0.022,-0.978,0.002,2155,17518,0.002,499,598,530.8000000000001,61330.90000000001]
["2025-02-05T12:58:55.000000000",6045.77,6095.0,0.1,0.15,49.0,49.6,0.015,-0.984,0.002,1159,4753,0.002,126,343,257.0,61330.90000000001]
["2025-02-05T12:58:55.000000000",6045.77,6100.0,0.05,0.1,54.0,54.6,0.01,-0.99,0.001,4298,7586,0.001,1495,357,579.3000000000001,61330.90000000001]
["2025-02-05T12:58:55.000000000",6045.77,6105.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,2452,4158,0.001,142,18,259.4,61330.90000000001]
["2025-02-05T12:58:55.000000000",6045.77,6110.0,0.05,0.1,64.0,64.5,0.008,-0.991,0.001,2686,5101,0.001,209,43,289.5,61330.90000000001]
["2025-02-05T12:58:55.000000000",6045.77,6115.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,2050,3685,0.0,204,56,0.0,61330.90000000001]
["2025-02-05T12:58:55.000000000",6045.77,6120.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,1588,6703,0.0,177,36,0.0,61330.90000000001]
["2025-02-05T12:58:55.000000000",6045.77,6125.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,3254,8708,0.0,66,20,0.0,61330.90000000001]
["2025-02-05T12:58:55.000000000",6045.77,6130.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61330.90000000001]
["2025-02-05T12:58:55.000000000",6045.77,6135.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,4358,379,0.0,296,5,0.0,61330.90000000001]
["2025-02-05T12:58:55.000000000",6045.77,6140.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,61330.90000000001]
["2025-02-05T12:58:55.000000000",6045.77,6145.0,0.0,0.05,96.1,102.6,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61330.90000000001]
["2025-02-05T12:58:55.000000000",6045.77,6150.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,61330.90000000001]
["2025-02-05T12:58:55.000000000",6045.77,6155.0,0.0,0.05,106.1,112.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61330.90000000001]
["2025-02-05T12:58:55.000000000",6045.77,6160.0,0.0,0.05,111.1,118.1,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,61330.90000000001]
["2025-02-05T12:58:55.000000000",6045.77,6165.0,0.0,0.05,116.1,123.1,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,61330.90000000001]
["2025-02-05T12:58:55.000000000",6045.77,6170.0,0.0,0.05,121.1,128.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,61330.90000000001]
["2025-02-05T12:59:07.000000000",6045.9,5925.0,120.7,121.4,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9464,0.0,61330.90000000001]
["2025-02-05T12:59:07.000000000",6045.9,5930.0,115.7,116.4,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7743,0.0,61330.90000000001]
["2025-02-05T12:59:07.000000000",6045.9,5935.0,110.8,111.4,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7164,223.6,61330.90000000001]
["2025-02-05T12:59:07.000000000",6045.9,5940.0,105.8,106.5,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8478,146.5,61330.90000000001]
["2025-02-05T12:59:07.000000000",6045.9,5945.0,100.8,101.5,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7353,249.70000000000005,61330.90000000001]
["2025-02-05T12:59:07.000000000",6045.9,5950.0,95.8,96.5,0.15,0.2,0.987,-0.013,0.001,225,141,0.001,1822,14514,204.7,61330.90000000001]
["2025-02-05T12:59:07.000000000",6045.9,5955.0,90.8,91.5,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14543,89.0,61330.90000000001]
["2025-02-05T12:59:07.000000000",6045.9,5960.0,85.9,86.5,0.2,0.3,0.983,-0.017,0.001,357,811,0.001,1081,18386,143.79999999999998,61330.90000000001]
["2025-02-05T12:59:07.000000000",6045.9,5965.0,80.9,81.6,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13697,89.60000000000001,61330.90000000001]
["2025-02-05T12:59:07.000000000",6045.9,5970.0,75.9,76.6,0.3,0.35,0.977,-0.023,0.001,126,298,0.001,2156,16485,228.2,61330.90000000001]
["2025-02-05T12:59:07.000000000",6045.9,5975.0,71.0,71.7,0.35,0.4,0.973,-0.027,0.002,119,252,0.002,1413,13890,306.4,61330.90000000001]
["2025-02-05T12:59:07.000000000",6045.9,5980.0,66.0,66.7,0.4,0.45,0.969,-0.031,0.002,205,1116,0.002,1413,21492,323.6,61330.90000000001]
["2025-02-05T12:59:07.000000000",6045.9,5985.0,61.1,61.8,0.45,0.5,0.965,-0.035,0.002,269,562,0.002,695,23760,192.8,61330.90000000001]
["2025-02-05T12:59:07.000000000",6045.9,5990.0,56.2,56.8,0.5,0.6,0.957,-0.043,0.003,667,1230,0.003,1135,21204,540.6,61330.90000000001]
["2025-02-05T12:59:07.000000000",6045.9,5995.0,51.3,51.9,0.6,0.7,0.949,-0.051,0.003,448,1099,0.003,4534,27983,1494.6,61330.90000000001]
["2025-02-05T12:59:07.000000000",6045.9,6000.0,46.4,47.0,0.75,0.8,0.94,-0.06,0.004,1027,2845,0.004,7885,43581,3564.8,61330.90000000001]
["2025-02-05T12:59:07.000000000",6045.9,6005.0,41.5,42.2,0.9,0.95,0.927,-0.073,0.005,925,2725,0.005,682,19076,803.5,61330.90000000001]
["2025-02-05T12:59:07.000000000",6045.9,6010.0,36.8,37.4,1.1,1.15,0.91,-0.09,0.006,326,4870,0.006,773,22165,659.4,61330.90000000001]
["2025-02-05T12:59:07.000000000",6045.9,6015.0,32.1,32.6,1.35,1.4,0.888,-0.112,0.007,293,8755,0.007,727,24333,714.0,61330.90000000001]
["2025-02-05T12:59:07.000000000",6045.9,6020.0,27.4,27.9,1.7,1.75,0.86,-0.14,0.009,491,15148,0.009,743,28799,1110.6,61330.90000000001]
["2025-02-05T12:59:07.000000000",6045.9,6025.0,22.9,23.4,2.15,2.2,0.82,-0.18,0.012,772,21006,0.012,1883,26925,3186.0,61330.90000000001]
["2025-02-05T12:59:07.000000000",6045.9,6030.0,18.5,19.0,2.8,2.85,0.77,-0.23,0.014,982,35219,0.014,851,21759,2566.2,61330.90000000001]
["2025-02-05T12:59:07.000000000",6045.9,6035.0,14.6,14.9,3.6,3.8,0.705,-0.295,0.017,713,26661,0.017,1069,10880,3029.4000000000005,61330.90000000001]
["2025-02-05T12:59:07.000000000",6045.9,6040.0,10.9,11.1,4.9,5.0,0.62,-0.38,0.02,1466,37297,0.02,1128,11328,5188.0,61330.90000000001]
["2025-02-05T12:59:07.000000000",6045.9,6045.0,7.6,7.8,6.7,6.8,0.518,-0.482,0.022,1218,29980,0.022,820,10303,4483.599999999999,61330.90000000001]
["2025-02-05T12:59:07.000000000",6045.9,6050.0,5.1,5.2,9.1,9.2,0.405,-0.595,0.022,1588,60938,0.022,819,16751,5295.4,61330.90000000001]
["2025-02-05T12:59:07.000000000",6045.9,6055.0,3.2,3.3,12.1,12.4,0.296,-0.704,0.02,4542,38543,0.02,505,2990,10094.0,61330.90000000001]
["2025-02-05T12:59:07.000000000",6045.9,6060.0,1.95,2.05,15.9,16.2,0.205,-0.795,0.017,4781,50371,0.017,423,1628,8846.800000000001,61330.90000000001]
["2025-02-05T12:59:07.000000000",6045.9,6065.0,1.2,1.25,20.0,20.5,0.138,-0.862,0.013,1217,37454,0.013,293,521,1963.0,61330.90000000001]
["2025-02-05T12:59:07.000000000",6045.9,6070.0,0.75,0.8,24.5,25.1,0.092,-0.908,0.009,1039,31492,0.009,296,523,1201.4999999999998,61330.90000000001]
["2025-02-05T12:59:07.000000000",6045.9,6075.0,0.5,0.55,29.2,29.9,0.063,-0.937,0.007,1412,26255,0.007,304,852,1201.2,61330.90000000001]
["2025-02-05T12:59:07.000000000",6045.9,6080.0,0.3,0.35,34.1,34.7,0.041,-0.959,0.004,1656,17611,0.004,573,1403,891.6,61330.90000000001]
["2025-02-05T12:59:07.000000000",6045.9,6085.0,0.2,0.25,38.9,39.6,0.029,-0.971,0.003,1066,13959,0.003,210,396,382.8,61330.90000000001]
["2025-02-05T12:59:07.000000000",6045.9,6090.0,0.15,0.2,43.9,44.6,0.022,-0.978,0.002,2155,17518,0.002,499,598,530.8000000000001,61330.90000000001]
["2025-02-05T12:59:07.000000000",6045.9,6095.0,0.1,0.15,48.8,49.5,0.015,-0.984,0.002,1159,4763,0.002,126,343,257.0,61330.90000000001]
["2025-02-05T12:59:07.000000000",6045.9,6100.0,0.05,0.1,53.8,54.5,0.01,-0.99,0.001,4298,7586,0.001,1495,357,579.3000000000001,61330.90000000001]
["2025-02-05T12:59:07.000000000",6045.9,6105.0,0.05,0.1,58.8,59.5,0.009,-0.991,0.001,2452,4159,0.001,142,18,259.4,61330.90000000001]
["2025-02-05T12:59:07.000000000",6045.9,6110.0,0.05,0.1,63.8,64.5,0.008,-0.991,0.001,2686,5101,0.001,209,43,289.5,61330.90000000001]
["2025-02-05T12:59:07.000000000",6045.9,6115.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,2050,3685,0.0,204,56,0.0,61330.90000000001]
["2025-02-05T12:59:07.000000000",6045.9,6120.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,1588,6704,0.0,177,36,0.0,61330.90000000001]
["2025-02-05T12:59:07.000000000",6045.9,6125.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,3254,8708,0.0,66,20,0.0,61330.90000000001]
["2025-02-05T12:59:07.000000000",6045.9,6130.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61330.90000000001]
["2025-02-05T12:59:07.000000000",6045.9,6135.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,4358,379,0.0,296,5,0.0,61330.90000000001]
["2025-02-05T12:59:07.000000000",6045.9,6140.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,61330.90000000001]
["2025-02-05T12:59:07.000000000",6045.9,6145.0,0.0,0.05,95.8,102.6,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61330.90000000001]
["2025-02-05T12:59:07.000000000",6045.9,6150.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,61330.90000000001]
["2025-02-05T12:59:07.000000000",6045.9,6155.0,0.0,0.05,105.8,112.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61330.90000000001]
["2025-02-05T12:59:07.000000000",6045.9,6160.0,0.0,0.05,110.8,118.1,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,61330.90000000001]
["2025-02-05T12:59:07.000000000",6045.9,6165.0,0.0,0.05,115.8,123.1,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,61330.90000000001]
["2025-02-05T12:59:07.000000000",6045.9,6170.0,0.0,0.05,120.8,128.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,61330.90000000001]
["2025-02-05T12:59:18.000000000",6046.16,5925.0,121.0,121.7,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9464,0.0,61288.30000000001]
["2025-02-05T12:59:18.000000000",6046.16,5930.0,116.0,116.7,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7743,0.0,61288.30000000001]
["2025-02-05T12:59:18.000000000",6046.16,5935.0,111.0,111.7,0.1,0.15,0.991,-0.009,0.001,35,4,0.001,2201,7164,223.6,61288.30000000001]
["2025-02-05T12:59:18.000000000",6046.16,5940.0,106.0,106.7,0.1,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8478,146.5,61288.30000000001]
["2025-02-05T12:59:18.000000000",6046.16,5945.0,101.0,101.7,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7353,249.70000000000005,61288.30000000001]
["2025-02-05T12:59:18.000000000",6046.16,5950.0,96.1,96.7,0.15,0.2,0.988,-0.012,0.001,225,141,0.001,1822,14514,204.7,61288.30000000001]
["2025-02-05T12:59:18.000000000",6046.16,5955.0,91.1,91.8,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14543,89.0,61288.30000000001]
["2025-02-05T12:59:18.000000000",6046.16,5960.0,86.1,86.8,0.2,0.3,0.983,-0.017,0.001,357,811,0.001,1081,18386,143.79999999999998,61288.30000000001]
["2025-02-05T12:59:18.000000000",6046.16,5965.0,81.1,81.8,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13697,89.60000000000001,61288.30000000001]
["2025-02-05T12:59:18.000000000",6046.16,5970.0,76.2,76.9,0.3,0.35,0.977,-0.023,0.001,126,298,0.001,2156,16485,228.2,61288.30000000001]
["2025-02-05T12:59:18.000000000",6046.16,5975.0,71.2,71.9,0.35,0.4,0.973,-0.027,0.002,119,252,0.002,1413,13894,306.4,61288.30000000001]
["2025-02-05T12:59:18.000000000",6046.16,5980.0,66.3,66.9,0.4,0.45,0.969,-0.031,0.002,205,1116,0.002,1413,21506,323.6,61288.30000000001]
["2025-02-05T12:59:18.000000000",6046.16,5985.0,61.3,62.0,0.45,0.5,0.965,-0.035,0.002,269,562,0.002,695,23762,192.8,61288.30000000001]
["2025-02-05T12:59:18.000000000",6046.16,5990.0,56.4,57.1,0.5,0.55,0.958,-0.042,0.003,667,1230,0.003,1135,21209,540.6,61288.30000000001]
["2025-02-05T12:59:18.000000000",6046.16,5995.0,51.5,52.2,0.6,0.65,0.95,-0.05,0.003,448,1099,0.003,4534,27983,1494.6,61288.30000000001]
["2025-02-05T12:59:18.000000000",6046.16,6000.0,46.6,47.3,0.75,0.8,0.94,-0.06,0.004,1027,2845,0.004,7885,43588,3564.8,61288.30000000001]
["2025-02-05T12:59:18.000000000",6046.16,6005.0,41.8,42.4,0.85,0.95,0.927,-0.073,0.005,925,2725,0.005,682,19076,803.5,61288.30000000001]
["2025-02-05T12:59:18.000000000",6046.16,6010.0,37.0,37.6,1.05,1.15,0.91,-0.09,0.006,326,4870,0.006,773,22165,659.4,61288.30000000001]
["2025-02-05T12:59:18.000000000",6046.16,6015.0,32.3,32.8,1.3,1.4,0.889,-0.111,0.007,293,8755,0.007,727,24334,714.0,61288.30000000001]
["2025-02-05T12:59:18.000000000",6046.16,6020.0,27.6,28.2,1.65,1.7,0.86,-0.14,0.009,491,15149,0.009,743,28804,1110.6,61288.30000000001]
["2025-02-05T12:59:18.000000000",6046.16,6025.0,23.1,23.6,2.1,2.15,0.823,-0.177,0.011,772,21006,0.011,1883,26943,2920.5,61288.30000000001]
["2025-02-05T12:59:18.000000000",6046.16,6030.0,18.7,19.2,2.75,2.8,0.773,-0.227,0.014,982,35219,0.014,851,21766,2566.2,61288.30000000001]
["2025-02-05T12:59:18.000000000",6046.16,6035.0,14.7,15.0,3.6,3.7,0.708,-0.292,0.017,713,26661,0.017,1069,10901,3029.4000000000005,61288.30000000001]
["2025-02-05T12:59:18.000000000",6046.16,6040.0,11.0,11.2,4.8,5.0,0.623,-0.377,0.02,1466,37297,0.02,1128,11350,5188.0,61288.30000000001]
["2025-02-05T12:59:18.000000000",6046.16,6045.0,7.7,7.9,6.5,6.7,0.521,-0.479,0.022,1218,30010,0.022,820,10312,4483.599999999999,61288.30000000001]
["2025-02-05T12:59:18.000000000",6046.16,6050.0,5.1,5.3,8.9,9.1,0.408,-0.592,0.022,1588,61091,0.022,819,16754,5295.4,61288.30000000001]
["2025-02-05T12:59:18.000000000",6046.16,6055.0,3.2,3.4,12.0,12.2,0.299,-0.701,0.02,4542,38551,0.02,505,2990,10094.0,61288.30000000001]
["2025-02-05T12:59:18.000000000",6046.16,6060.0,2.0,2.05,15.7,16.0,0.207,-0.793,0.017,4781,50410,0.017,423,1628,8846.800000000001,61288.30000000001]
["2025-02-05T12:59:18.000000000",6046.16,6065.0,1.2,1.3,19.8,20.3,0.138,-0.862,0.013,1217,37464,0.013,293,521,1963.0,61288.30000000001]
["2025-02-05T12:59:18.000000000",6046.16,6070.0,0.75,0.85,24.3,24.9,0.094,-0.906,0.009,1039,31492,0.009,296,523,1201.4999999999998,61288.30000000001]
["2025-02-05T12:59:18.000000000",6046.16,6075.0,0.5,0.55,29.0,29.7,0.064,-0.936,0.007,1412,26259,0.007,304,852,1201.2,61288.30000000001]
["2025-02-05T12:59:18.000000000",6046.16,6080.0,0.3,0.35,33.8,34.5,0.041,-0.959,0.005,1656,17611,0.005,573,1403,1114.5,61288.30000000001]
["2025-02-05T12:59:18.000000000",6046.16,6085.0,0.2,0.25,38.7,39.4,0.029,-0.971,0.003,1066,13972,0.003,210,396,382.8,61288.30000000001]
["2025-02-05T12:59:18.000000000",6046.16,6090.0,0.15,0.2,43.6,44.3,0.022,-0.978,0.002,2155,17518,0.002,499,598,530.8000000000001,61288.30000000001]
["2025-02-05T12:59:18.000000000",6046.16,6095.0,0.1,0.15,48.6,49.3,0.016,-0.984,0.002,1159,4763,0.002,126,343,257.0,61288.30000000001]
["2025-02-05T12:59:18.000000000",6046.16,6100.0,0.05,0.1,53.6,54.2,0.01,-0.99,0.001,4298,7591,0.001,1495,357,579.3000000000001,61288.30000000001]
["2025-02-05T12:59:18.000000000",6046.16,6105.0,0.05,0.1,58.5,59.2,0.009,-0.991,0.001,2452,4160,0.001,142,18,259.4,61288.30000000001]
["2025-02-05T12:59:18.000000000",6046.16,6110.0,0.05,0.1,63.5,64.2,0.008,-0.991,0.001,2686,5106,0.001,209,43,289.5,61288.30000000001]
["2025-02-05T12:59:18.000000000",6046.16,6115.0,0.0,0.05,68.5,69.2,0.003,-0.997,0.0,2050,3687,0.0,204,56,0.0,61288.30000000001]
["2025-02-05T12:59:18.000000000",6046.16,6120.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,1588,6705,0.0,177,36,0.0,61288.30000000001]
["2025-02-05T12:59:18.000000000",6046.16,6125.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,3254,8708,0.0,66,20,0.0,61288.30000000001]
["2025-02-05T12:59:18.000000000",6046.16,6130.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61288.30000000001]
["2025-02-05T12:59:18.000000000",6046.16,6135.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,4358,379,0.0,296,5,0.0,61288.30000000001]
["2025-02-05T12:59:18.000000000",6046.16,6140.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,61288.30000000001]
["2025-02-05T12:59:18.000000000",6046.16,6145.0,0.0,0.05,95.8,102.6,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61288.30000000001]
["2025-02-05T12:59:18.000000000",6046.16,6150.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,61288.30000000001]
["2025-02-05T12:59:18.000000000",6046.16,6155.0,0.0,0.05,105.9,112.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61288.30000000001]
["2025-02-05T12:59:18.000000000",6046.16,6160.0,0.0,0.05,110.9,118.1,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,61288.30000000001]
["2025-02-05T12:59:18.000000000",6046.16,6165.0,0.0,0.05,115.9,123.1,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,61288.30000000001]
["2025-02-05T12:59:18.000000000",6046.16,6170.0,0.0,0.05,120.9,128.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,61288.30000000001]
["2025-02-05T12:59:30.000000000",6046.31,5925.0,121.2,121.9,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9464,0.0,61064.70000000001]
["2025-02-05T12:59:30.000000000",6046.31,5930.0,116.2,116.9,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7743,0.0,61064.70000000001]
["2025-02-05T12:59:30.000000000",6046.31,5935.0,111.2,113.7,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7164,0.0,61064.70000000001]
["2025-02-05T12:59:30.000000000",6046.31,5940.0,106.2,107.0,0.1,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8478,146.5,61064.70000000001]
["2025-02-05T12:59:30.000000000",6046.31,5945.0,101.3,103.7,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7353,249.70000000000005,61064.70000000001]
["2025-02-05T12:59:30.000000000",6046.31,5950.0,96.3,97.0,0.15,0.2,0.988,-0.012,0.001,225,141,0.001,1822,14514,204.7,61064.70000000001]
["2025-02-05T12:59:30.000000000",6046.31,5955.0,91.3,92.0,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14543,89.0,61064.70000000001]
["2025-02-05T12:59:30.000000000",6046.31,5960.0,86.3,87.1,0.2,0.25,0.983,-0.017,0.001,357,811,0.001,1081,18386,143.79999999999998,61064.70000000001]
["2025-02-05T12:59:30.000000000",6046.31,5965.0,81.4,83.8,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13697,89.60000000000001,61064.70000000001]
["2025-02-05T12:59:30.000000000",6046.31,5970.0,76.4,77.1,0.3,0.35,0.977,-0.023,0.001,126,298,0.001,2156,16487,228.2,61064.70000000001]
["2025-02-05T12:59:30.000000000",6046.31,5975.0,71.4,72.2,0.35,0.4,0.973,-0.027,0.002,119,252,0.002,1413,13896,306.4,61064.70000000001]
["2025-02-05T12:59:30.000000000",6046.31,5980.0,66.5,67.2,0.4,0.45,0.969,-0.031,0.002,205,1116,0.002,1413,21506,323.6,61064.70000000001]
["2025-02-05T12:59:30.000000000",6046.31,5985.0,61.5,62.3,0.45,0.5,0.965,-0.035,0.002,269,562,0.002,695,23762,192.8,61064.70000000001]
["2025-02-05T12:59:30.000000000",6046.31,5990.0,56.6,57.3,0.5,0.55,0.958,-0.042,0.003,667,1230,0.003,1135,21214,540.6,61064.70000000001]
["2025-02-05T12:59:30.000000000",6046.31,5995.0,51.7,52.4,0.6,0.65,0.952,-0.048,0.003,448,1100,0.003,4534,27988,1494.6,61064.70000000001]
["2025-02-05T12:59:30.000000000",6046.31,6000.0,46.8,47.6,0.75,0.8,0.94,-0.06,0.004,1027,2845,0.004,7885,43593,3564.8,61064.70000000001]
["2025-02-05T12:59:30.000000000",6046.31,6005.0,42.0,42.7,0.85,0.95,0.927,-0.073,0.005,925,2725,0.005,682,19076,803.5,61064.70000000001]
["2025-02-05T12:59:30.000000000",6046.31,6010.0,37.2,37.8,1.05,1.1,0.91,-0.09,0.006,326,4870,0.006,773,22166,659.4,61064.70000000001]
["2025-02-05T12:59:30.000000000",6046.31,6015.0,32.5,33.0,1.3,1.35,0.889,-0.111,0.007,293,8755,0.007,727,24335,714.0,61064.70000000001]
["2025-02-05T12:59:30.000000000",6046.31,6020.0,27.8,28.4,1.65,1.7,0.861,-0.138,0.009,491,15149,0.009,743,28815,1110.6,61064.70000000001]
["2025-02-05T12:59:30.000000000",6046.31,6025.0,23.3,23.8,2.1,2.15,0.823,-0.176,0.011,772,21006,0.011,1883,26947,2920.5,61064.70000000001]
["2025-02-05T12:59:30.000000000",6046.31,6030.0,18.9,19.4,2.7,2.75,0.774,-0.226,0.014,982,35220,0.014,851,21777,2566.2,61064.70000000001]
["2025-02-05T12:59:30.000000000",6046.31,6035.0,14.9,15.2,3.5,3.6,0.71,-0.29,0.017,713,26662,0.017,1069,10906,3029.4000000000005,61064.70000000001]
["2025-02-05T12:59:30.000000000",6046.31,6040.0,11.1,11.4,4.7,4.9,0.626,-0.374,0.02,1466,37302,0.02,1128,11355,5188.0,61064.70000000001]
["2025-02-05T12:59:30.000000000",6046.31,6045.0,7.9,8.0,6.4,6.6,0.524,-0.475,0.022,1218,30020,0.022,820,10314,4483.599999999999,61064.70000000001]
["2025-02-05T12:59:30.000000000",6046.31,6050.0,5.2,5.3,8.7,9.0,0.411,-0.589,0.022,1588,61095,0.022,819,16756,5295.4,61064.70000000001]
["2025-02-05T12:59:30.000000000",6046.31,6055.0,3.3,3.4,11.8,12.0,0.301,-0.699,0.02,4542,38560,0.02,505,2994,10094.0,61064.70000000001]
["2025-02-05T12:59:30.000000000",6046.31,6060.0,2.0,2.05,15.4,15.8,0.208,-0.792,0.017,4781,50411,0.017,423,1628,8846.800000000001,61064.70000000001]
["2025-02-05T12:59:30.000000000",6046.31,6065.0,1.25,1.3,19.5,20.1,0.139,-0.861,0.013,1217,37468,0.013,293,521,1963.0,61064.70000000001]
["2025-02-05T12:59:30.000000000",6046.31,6070.0,0.8,0.85,24.1,24.7,0.094,-0.906,0.009,1039,31494,0.009,296,523,1201.4999999999998,61064.70000000001]
["2025-02-05T12:59:30.000000000",6046.31,6075.0,0.5,0.55,28.7,29.4,0.064,-0.936,0.007,1412,26263,0.007,304,852,1201.2,61064.70000000001]
["2025-02-05T12:59:30.000000000",6046.31,6080.0,0.3,0.35,33.5,34.3,0.041,-0.959,0.005,1656,17612,0.005,573,1403,1114.5,61064.70000000001]
["2025-02-05T12:59:30.000000000",6046.31,6085.0,0.2,0.25,38.4,39.2,0.029,-0.971,0.003,1066,13982,0.003,210,396,382.8,61064.70000000001]
["2025-02-05T12:59:30.000000000",6046.31,6090.0,0.15,0.2,43.4,44.1,0.022,-0.978,0.002,2155,17518,0.002,499,598,530.8000000000001,61064.70000000001]
["2025-02-05T12:59:30.000000000",6046.31,6095.0,0.1,0.15,48.3,49.1,0.016,-0.984,0.002,1159,4774,0.002,126,343,257.0,61064.70000000001]
["2025-02-05T12:59:30.000000000",6046.31,6100.0,0.05,0.1,53.3,54.0,0.01,-0.99,0.001,4298,7591,0.001,1495,357,579.3000000000001,61064.70000000001]
["2025-02-05T12:59:30.000000000",6046.31,6105.0,0.05,0.1,58.3,59.0,0.009,-0.991,0.001,2452,4160,0.001,142,18,259.4,61064.70000000001]
["2025-02-05T12:59:30.000000000",6046.31,6110.0,0.05,0.1,63.3,64.0,0.009,-0.991,0.001,2686,5106,0.001,209,43,289.5,61064.70000000001]
["2025-02-05T12:59:30.000000000",6046.31,6115.0,0.0,0.05,68.2,69.0,0.003,-0.997,0.0,2050,3687,0.0,204,56,0.0,61064.70000000001]
["2025-02-05T12:59:30.000000000",6046.31,6120.0,0.0,0.05,73.2,74.0,0.003,-0.997,0.0,1588,6705,0.0,177,36,0.0,61064.70000000001]
["2025-02-05T12:59:30.000000000",6046.31,6125.0,0.0,0.05,78.2,79.0,0.003,-0.997,0.0,3254,8708,0.0,66,20,0.0,61064.70000000001]
["2025-02-05T12:59:30.000000000",6046.31,6130.0,0.0,0.05,82.5,84.0,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61064.70000000001]
["2025-02-05T12:59:30.000000000",6046.31,6135.0,0.0,0.05,88.2,89.0,0.003,-0.997,0.0,4358,379,0.0,296,5,0.0,61064.70000000001]
["2025-02-05T12:59:30.000000000",6046.31,6140.0,0.0,0.05,93.2,94.0,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,61064.70000000001]
["2025-02-05T12:59:30.000000000",6046.31,6145.0,0.0,0.05,95.7,102.6,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61064.70000000001]
["2025-02-05T12:59:30.000000000",6046.31,6150.0,0.0,0.05,103.2,104.0,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,61064.70000000001]
["2025-02-05T12:59:30.000000000",6046.31,6155.0,0.0,0.05,105.7,112.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61064.70000000001]
["2025-02-05T12:59:30.000000000",6046.31,6160.0,0.0,0.05,110.7,118.1,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,61064.70000000001]
["2025-02-05T12:59:30.000000000",6046.31,6165.0,0.0,0.05,115.7,123.1,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,61064.70000000001]
["2025-02-05T12:59:30.000000000",6046.31,6170.0,0.0,0.05,120.6,128.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,61064.70000000001]
["2025-02-05T12:59:41.000000000",6045.86,5925.0,120.7,121.3,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9464,0.0,60956.30000000001]
["2025-02-05T12:59:41.000000000",6045.86,5930.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7744,0.0,60956.30000000001]
["2025-02-05T12:59:41.000000000",6045.86,5935.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7164,0.0,60956.30000000001]
["2025-02-05T12:59:41.000000000",6045.86,5940.0,105.7,106.3,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8478,146.5,60956.30000000001]
["2025-02-05T12:59:41.000000000",6045.86,5945.0,100.7,101.3,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7353,249.70000000000005,60956.30000000001]
["2025-02-05T12:59:41.000000000",6045.86,5950.0,95.8,96.3,0.15,0.2,0.988,-0.012,0.001,225,143,0.001,1822,14515,204.7,60956.30000000001]
["2025-02-05T12:59:41.000000000",6045.86,5955.0,90.8,91.4,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14543,89.0,60956.30000000001]
["2025-02-05T12:59:41.000000000",6045.86,5960.0,85.8,86.4,0.2,0.25,0.984,-0.016,0.001,357,811,0.001,1081,18386,143.79999999999998,60956.30000000001]
["2025-02-05T12:59:41.000000000",6045.86,5965.0,80.8,81.4,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13697,89.60000000000001,60956.30000000001]
["2025-02-05T12:59:41.000000000",6045.86,5970.0,75.9,76.5,0.3,0.35,0.977,-0.023,0.001,126,298,0.001,2156,16489,228.2,60956.30000000001]
["2025-02-05T12:59:41.000000000",6045.86,5975.0,71.0,71.5,0.35,0.4,0.973,-0.027,0.002,119,252,0.002,1413,13901,306.4,60956.30000000001]
["2025-02-05T12:59:41.000000000",6045.86,5980.0,66.0,66.5,0.4,0.45,0.969,-0.031,0.002,205,1116,0.002,1413,21506,323.6,60956.30000000001]
["2025-02-05T12:59:41.000000000",6045.86,5985.0,61.0,61.6,0.45,0.5,0.965,-0.035,0.002,269,562,0.002,695,23762,192.8,60956.30000000001]
["2025-02-05T12:59:41.000000000",6045.86,5990.0,56.1,56.7,0.5,0.6,0.958,-0.042,0.003,667,1230,0.003,1135,21216,540.6,60956.30000000001]
["2025-02-05T12:59:41.000000000",6045.86,5995.0,51.2,51.8,0.6,0.7,0.95,-0.05,0.003,448,1100,0.003,4534,27999,1494.6,60956.30000000001]
["2025-02-05T12:59:41.000000000",6045.86,6000.0,46.3,46.9,0.75,0.8,0.939,-0.06,0.004,1027,2845,0.004,7885,43594,3564.8,60956.30000000001]
["2025-02-05T12:59:41.000000000",6045.86,6005.0,41.5,42.0,0.9,0.95,0.927,-0.073,0.005,925,2725,0.005,682,19076,803.5,60956.30000000001]
["2025-02-05T12:59:41.000000000",6045.86,6010.0,36.7,37.2,1.1,1.15,0.91,-0.09,0.006,326,4870,0.006,773,22166,659.4,60956.30000000001]
["2025-02-05T12:59:41.000000000",6045.86,6015.0,32.0,32.5,1.35,1.4,0.888,-0.112,0.007,293,8755,0.007,727,24349,714.0,60956.30000000001]
["2025-02-05T12:59:41.000000000",6045.86,6020.0,27.3,27.8,1.7,1.75,0.859,-0.141,0.009,491,15152,0.009,743,28817,1110.6,60956.30000000001]
["2025-02-05T12:59:41.000000000",6045.86,6025.0,22.8,23.2,2.15,2.2,0.821,-0.179,0.012,772,21006,0.012,1883,26952,3186.0,60956.30000000001]
["2025-02-05T12:59:41.000000000",6045.86,6030.0,18.5,18.9,2.8,2.85,0.77,-0.229,0.014,982,35221,0.014,851,21783,2566.2,60956.30000000001]
["2025-02-05T12:59:41.000000000",6045.86,6035.0,14.5,14.7,3.7,3.8,0.704,-0.296,0.017,713,26664,0.017,1069,10943,3029.4000000000005,60956.30000000001]
["2025-02-05T12:59:41.000000000",6045.86,6040.0,10.8,11.0,4.9,5.1,0.619,-0.379,0.02,1466,37304,0.02,1128,11364,5188.0,60956.30000000001]
["2025-02-05T12:59:41.000000000",6045.86,6045.0,7.6,7.7,6.7,6.9,0.517,-0.483,0.022,1218,30020,0.022,820,10360,4483.599999999999,60956.30000000001]
["2025-02-05T12:59:41.000000000",6045.86,6050.0,5.0,5.1,9.1,9.3,0.404,-0.596,0.022,1588,61106,0.022,819,16756,5295.4,60956.30000000001]
["2025-02-05T12:59:41.000000000",6045.86,6055.0,3.1,3.3,12.2,12.5,0.294,-0.705,0.02,4542,38570,0.02,505,2998,10094.0,60956.30000000001]
["2025-02-05T12:59:41.000000000",6045.86,6060.0,1.9,2.0,15.9,16.2,0.202,-0.798,0.017,4781,50450,0.017,423,1628,8846.800000000001,60956.30000000001]
["2025-02-05T12:59:41.000000000",6045.86,6065.0,1.15,1.25,20.1,20.6,0.136,-0.864,0.012,1217,37480,0.012,293,521,1812.0,60956.30000000001]
["2025-02-05T12:59:41.000000000",6045.86,6070.0,0.75,0.8,24.7,25.2,0.092,-0.908,0.009,1039,31505,0.009,296,523,1201.4999999999998,60956.30000000001]
["2025-02-05T12:59:41.000000000",6045.86,6075.0,0.5,0.55,29.4,29.9,0.063,-0.937,0.007,1412,26264,0.007,304,852,1201.2,60956.30000000001]
["2025-02-05T12:59:41.000000000",6045.86,6080.0,0.3,0.35,34.2,34.8,0.041,-0.959,0.004,1656,17615,0.004,573,1403,891.6,60956.30000000001]
["2025-02-05T12:59:41.000000000",6045.86,6085.0,0.2,0.25,39.1,39.7,0.029,-0.971,0.003,1066,13982,0.003,210,396,382.8,60956.30000000001]
["2025-02-05T12:59:41.000000000",6045.86,6090.0,0.15,0.2,44.0,44.6,0.022,-0.978,0.002,2155,17520,0.002,499,598,530.8000000000001,60956.30000000001]
["2025-02-05T12:59:41.000000000",6045.86,6095.0,0.1,0.15,49.0,49.6,0.015,-0.984,0.002,1159,4774,0.002,126,343,257.0,60956.30000000001]
["2025-02-05T12:59:41.000000000",6045.86,6100.0,0.05,0.1,54.0,54.5,0.01,-0.99,0.001,4298,7594,0.001,1495,357,579.3000000000001,60956.30000000001]
["2025-02-05T12:59:41.000000000",6045.86,6105.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,2452,4162,0.001,142,18,259.4,60956.30000000001]
["2025-02-05T12:59:41.000000000",6045.86,6110.0,0.05,0.1,63.9,64.5,0.008,-0.992,0.001,2686,5107,0.001,209,43,289.5,60956.30000000001]
["2025-02-05T12:59:41.000000000",6045.86,6115.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,2050,3687,0.0,204,56,0.0,60956.30000000001]
["2025-02-05T12:59:41.000000000",6045.86,6120.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,1588,6705,0.0,177,36,0.0,60956.30000000001]
["2025-02-05T12:59:41.000000000",6045.86,6125.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,3254,8708,0.0,66,20,0.0,60956.30000000001]
["2025-02-05T12:59:41.000000000",6045.86,6130.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60956.30000000001]
["2025-02-05T12:59:41.000000000",6045.86,6135.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,4358,379,0.0,296,5,0.0,60956.30000000001]
["2025-02-05T12:59:41.000000000",6045.86,6140.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,60956.30000000001]
["2025-02-05T12:59:41.000000000",6045.86,6145.0,0.0,0.05,96.1,102.6,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60956.30000000001]
["2025-02-05T12:59:41.000000000",6045.86,6150.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,60956.30000000001]
["2025-02-05T12:59:41.000000000",6045.86,6155.0,0.0,0.05,106.1,112.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,60956.30000000001]
["2025-02-05T12:59:41.000000000",6045.86,6160.0,0.0,0.05,111.1,118.1,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,60956.30000000001]
["2025-02-05T12:59:41.000000000",6045.86,6165.0,0.0,0.05,116.1,123.1,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,60956.30000000001]
["2025-02-05T12:59:41.000000000",6045.86,6170.0,0.0,0.05,121.1,128.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60956.30000000001]
["2025-02-05T12:59:52.000000000",6046.01,5925.0,120.7,121.4,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9464,0.0,60956.30000000001]
["2025-02-05T12:59:52.000000000",6046.01,5930.0,115.7,116.4,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7744,0.0,60956.30000000001]
["2025-02-05T12:59:52.000000000",6046.01,5935.0,110.7,111.4,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7165,0.0,60956.30000000001]
["2025-02-05T12:59:52.000000000",6046.01,5940.0,105.7,106.4,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8478,146.5,60956.30000000001]
["2025-02-05T12:59:52.000000000",6046.01,5945.0,100.7,101.4,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7353,249.70000000000005,60956.30000000001]
["2025-02-05T12:59:52.000000000",6046.01,5950.0,95.8,96.4,0.15,0.2,0.988,-0.012,0.001,225,145,0.001,1822,14515,204.7,60956.30000000001]
["2025-02-05T12:59:52.000000000",6046.01,5955.0,90.8,91.5,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14543,89.0,60956.30000000001]
["2025-02-05T12:59:52.000000000",6046.01,5960.0,85.8,86.5,0.2,0.25,0.984,-0.016,0.001,357,811,0.001,1081,18387,143.79999999999998,60956.30000000001]
["2025-02-05T12:59:52.000000000",6046.01,5965.0,80.8,81.5,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13698,89.60000000000001,60956.30000000001]
["2025-02-05T12:59:52.000000000",6046.01,5970.0,75.9,76.6,0.3,0.35,0.977,-0.023,0.001,126,299,0.001,2156,16489,228.2,60956.30000000001]
["2025-02-05T12:59:52.000000000",6046.01,5975.0,70.9,71.6,0.35,0.4,0.973,-0.027,0.002,119,252,0.002,1413,13902,306.4,60956.30000000001]
["2025-02-05T12:59:52.000000000",6046.01,5980.0,66.0,66.6,0.4,0.45,0.969,-0.031,0.002,205,1116,0.002,1413,21506,323.6,60956.30000000001]
["2025-02-05T12:59:52.000000000",6046.01,5985.0,61.0,61.7,0.45,0.5,0.965,-0.035,0.002,269,562,0.002,695,23762,192.8,60956.30000000001]
["2025-02-05T12:59:52.000000000",6046.01,5990.0,56.1,56.8,0.5,0.6,0.958,-0.042,0.003,667,1230,0.003,1135,21216,540.6,60956.30000000001]
["2025-02-05T12:59:52.000000000",6046.01,5995.0,51.2,51.9,0.6,0.65,0.95,-0.05,0.003,448,1100,0.003,4534,27999,1494.6,60956.30000000001]
["2025-02-05T12:59:52.000000000",6046.01,6000.0,46.3,47.0,0.75,0.8,0.939,-0.06,0.004,1027,2847,0.004,7885,43615,3564.8,60956.30000000001]
["2025-02-05T12:59:52.000000000",6046.01,6005.0,41.5,42.2,0.9,0.95,0.927,-0.073,0.005,925,2725,0.005,682,19077,803.5,60956.30000000001]
["2025-02-05T12:59:52.000000000",6046.01,6010.0,36.7,37.3,1.1,1.15,0.91,-0.09,0.006,326,4870,0.006,773,22166,659.4,60956.30000000001]
["2025-02-05T12:59:52.000000000",6046.01,6015.0,32.0,32.5,1.35,1.4,0.888,-0.112,0.007,293,8755,0.007,727,24350,714.0,60956.30000000001]
["2025-02-05T12:59:52.000000000",6046.01,6020.0,27.3,27.9,1.7,1.75,0.859,-0.141,0.009,491,15152,0.009,743,28818,1110.6,60956.30000000001]
["2025-02-05T12:59:52.000000000",6046.01,6025.0,22.8,23.3,2.15,2.2,0.821,-0.179,0.012,772,21007,0.012,1883,26960,3186.0,60956.30000000001]
["2025-02-05T12:59:52.000000000",6046.01,6030.0,18.5,19.0,2.8,2.85,0.77,-0.229,0.014,982,35222,0.014,851,21787,2566.2,60956.30000000001]
["2025-02-05T12:59:52.000000000",6046.01,6035.0,14.5,14.7,3.7,3.8,0.704,-0.296,0.017,713,26664,0.017,1069,10945,3029.4000000000005,60956.30000000001]
["2025-02-05T12:59:52.000000000",6046.01,6040.0,10.8,10.9,4.9,5.0,0.619,-0.379,0.02,1466,37314,0.02,1128,11370,5188.0,60956.30000000001]
["2025-02-05T12:59:52.000000000",6046.01,6045.0,7.6,7.7,6.7,6.8,0.517,-0.483,0.022,1218,30025,0.022,820,10364,4483.599999999999,60956.30000000001]
["2025-02-05T12:59:52.000000000",6046.01,6050.0,5.0,5.1,9.1,9.3,0.404,-0.596,0.022,1588,61119,0.022,819,16756,5295.4,60956.30000000001]
["2025-02-05T12:59:52.000000000",6046.01,6055.0,3.1,3.2,12.2,12.5,0.294,-0.705,0.02,4542,38573,0.02,505,2998,10094.0,60956.30000000001]
["2025-02-05T12:59:52.000000000",6046.01,6060.0,1.9,1.95,16.0,16.2,0.202,-0.798,0.017,4781,50453,0.017,423,1629,8846.800000000001,60956.30000000001]
["2025-02-05T12:59:52.000000000",6046.01,6065.0,1.15,1.25,20.0,20.6,0.136,-0.864,0.012,1217,37487,0.012,293,521,1812.0,60956.30000000001]
["2025-02-05T12:59:52.000000000",6046.01,6070.0,0.75,0.8,24.6,25.2,0.092,-0.908,0.009,1039,31507,0.009,296,523,1201.4999999999998,60956.30000000001]
["2025-02-05T12:59:52.000000000",6046.01,6075.0,0.5,0.55,29.3,29.9,0.063,-0.937,0.007,1412,26268,0.007,304,852,1201.2,60956.30000000001]
["2025-02-05T12:59:52.000000000",6046.01,6080.0,0.3,0.35,34.1,34.8,0.041,-0.959,0.004,1656,17615,0.004,573,1403,891.6,60956.30000000001]
["2025-02-05T12:59:52.000000000",6046.01,6085.0,0.2,0.25,39.0,39.7,0.029,-0.971,0.003,1066,13982,0.003,210,396,382.8,60956.30000000001]
["2025-02-05T12:59:52.000000000",6046.01,6090.0,0.15,0.2,43.9,44.6,0.022,-0.978,0.002,2155,17520,0.002,499,598,530.8000000000001,60956.30000000001]
["2025-02-05T12:59:52.000000000",6046.01,6095.0,0.1,0.15,48.9,49.6,0.015,-0.984,0.002,1159,4776,0.002,126,343,257.0,60956.30000000001]
["2025-02-05T12:59:52.000000000",6046.01,6100.0,0.05,0.1,53.9,54.5,0.01,-0.99,0.001,4298,7594,0.001,1495,357,579.3000000000001,60956.30000000001]
["2025-02-05T12:59:52.000000000",6046.01,6105.0,0.05,0.1,58.8,59.5,0.009,-0.991,0.001,2452,4162,0.001,142,18,259.4,60956.30000000001]
["2025-02-05T12:59:52.000000000",6046.01,6110.0,0.05,0.1,63.8,64.5,0.008,-0.992,0.001,2686,5109,0.001,209,43,289.5,60956.30000000001]
["2025-02-05T12:59:52.000000000",6046.01,6115.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,2050,3687,0.0,204,56,0.0,60956.30000000001]
["2025-02-05T12:59:52.000000000",6046.01,6120.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,1588,6705,0.0,177,36,0.0,60956.30000000001]
["2025-02-05T12:59:52.000000000",6046.01,6125.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,3254,8708,0.0,66,20,0.0,60956.30000000001]
["2025-02-05T12:59:52.000000000",6046.01,6130.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60956.30000000001]
["2025-02-05T12:59:52.000000000",6046.01,6135.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,4358,379,0.0,296,5,0.0,60956.30000000001]
["2025-02-05T12:59:52.000000000",6046.01,6140.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,60956.30000000001]
["2025-02-05T12:59:52.000000000",6046.01,6145.0,0.0,0.05,95.4,102.2,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60956.30000000001]
["2025-02-05T12:59:52.000000000",6046.01,6150.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,60956.30000000001]
["2025-02-05T12:59:52.000000000",6046.01,6155.0,0.0,0.05,105.4,112.2,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,60956.30000000001]
["2025-02-05T12:59:52.000000000",6046.01,6160.0,0.0,0.05,110.1,117.2,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,60956.30000000001]
["2025-02-05T12:59:52.000000000",6046.01,6165.0,0.0,0.05,115.0,122.2,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,60956.30000000001]
["2025-02-05T12:59:52.000000000",6046.01,6170.0,0.0,0.05,120.1,127.2,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,60956.30000000001]
["2025-02-05T13:00:04.000000000",6046.42,5925.0,121.2,121.8,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9465,0.0,61305.40000000001]
["2025-02-05T13:00:04.000000000",6046.42,5930.0,116.2,116.8,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7746,0.0,61305.40000000001]
["2025-02-05T13:00:04.000000000",6046.42,5935.0,111.2,111.8,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7174,0.0,61305.40000000001]
["2025-02-05T13:00:04.000000000",6046.42,5940.0,106.2,106.8,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8480,146.5,61305.40000000001]
["2025-02-05T13:00:04.000000000",6046.42,5945.0,101.2,101.9,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7353,249.70000000000005,61305.40000000001]
["2025-02-05T13:00:04.000000000",6046.42,5950.0,96.3,96.8,0.15,0.2,0.988,-0.012,0.001,225,145,0.001,1822,14520,204.7,61305.40000000001]
["2025-02-05T13:00:04.000000000",6046.42,5955.0,91.3,91.9,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14543,89.0,61305.40000000001]
["2025-02-05T13:00:04.000000000",6046.42,5960.0,86.3,86.9,0.2,0.25,0.984,-0.016,0.001,357,811,0.001,1081,18392,143.79999999999998,61305.40000000001]
["2025-02-05T13:00:04.000000000",6046.42,5965.0,81.4,81.9,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13703,89.60000000000001,61305.40000000001]
["2025-02-05T13:00:04.000000000",6046.42,5970.0,76.4,77.0,0.25,0.35,0.977,-0.023,0.001,126,299,0.001,2156,16503,228.2,61305.40000000001]
["2025-02-05T13:00:04.000000000",6046.42,5975.0,71.4,72.0,0.3,0.4,0.973,-0.027,0.002,119,252,0.002,1413,13911,306.4,61305.40000000001]
["2025-02-05T13:00:04.000000000",6046.42,5980.0,66.5,67.0,0.35,0.45,0.969,-0.031,0.002,205,1116,0.002,1413,21521,323.6,61305.40000000001]
["2025-02-05T13:00:04.000000000",6046.42,5985.0,61.5,62.1,0.45,0.5,0.965,-0.035,0.002,269,562,0.002,695,23765,192.8,61305.40000000001]
["2025-02-05T13:00:04.000000000",6046.42,5990.0,56.6,57.2,0.5,0.55,0.958,-0.042,0.003,667,1230,0.003,1135,21228,540.6,61305.40000000001]
["2025-02-05T13:00:04.000000000",6046.42,5995.0,51.7,52.3,0.6,0.65,0.951,-0.048,0.003,448,1100,0.003,4534,28001,1494.6,61305.40000000001]
["2025-02-05T13:00:04.000000000",6046.42,6000.0,46.8,47.4,0.7,0.75,0.94,-0.06,0.004,1027,2847,0.004,7885,43637,3564.8,61305.40000000001]
["2025-02-05T13:00:04.000000000",6046.42,6005.0,42.0,42.5,0.85,0.9,0.927,-0.073,0.005,925,2725,0.005,682,19083,803.5,61305.40000000001]
["2025-02-05T13:00:04.000000000",6046.42,6010.0,37.2,37.7,1.05,1.1,0.911,-0.089,0.006,326,4870,0.006,773,22179,659.4,61305.40000000001]
["2025-02-05T13:00:04.000000000",6046.42,6015.0,32.4,32.9,1.3,1.35,0.889,-0.111,0.007,293,8762,0.007,727,24361,714.0,61305.40000000001]
["2025-02-05T13:00:04.000000000",6046.42,6020.0,27.8,28.2,1.6,1.65,0.861,-0.139,0.009,491,15152,0.009,743,28846,1110.6,61305.40000000001]
["2025-02-05T13:00:04.000000000",6046.42,6025.0,23.3,23.7,2.05,2.1,0.823,-0.176,0.011,772,21024,0.011,1883,27001,2920.5,61305.40000000001]
["2025-02-05T13:00:04.000000000",6046.42,6030.0,18.9,19.3,2.7,2.75,0.774,-0.226,0.014,982,35224,0.014,851,21800,2566.2,61305.40000000001]
["2025-02-05T13:00:04.000000000",6046.42,6035.0,14.8,15.1,3.5,3.6,0.709,-0.29,0.017,713,26671,0.017,1069,10972,3029.4000000000005,61305.40000000001]
["2025-02-05T13:00:04.000000000",6046.42,6040.0,11.1,11.3,4.7,4.9,0.626,-0.374,0.02,1466,37319,0.02,1128,11385,5188.0,61305.40000000001]
["2025-02-05T13:00:04.000000000",6046.42,6045.0,7.8,8.0,6.4,6.6,0.524,-0.476,0.022,1218,30028,0.022,820,10394,4483.599999999999,61305.40000000001]
["2025-02-05T13:00:04.000000000",6046.42,6050.0,5.2,5.3,8.8,8.9,0.411,-0.589,0.023,1588,61126,0.023,819,16758,5536.1,61305.40000000001]
["2025-02-05T13:00:04.000000000",6046.42,6055.0,3.3,3.4,11.8,12.0,0.301,-0.699,0.02,4542,38611,0.02,505,2999,10094.0,61305.40000000001]
["2025-02-05T13:00:04.000000000",6046.42,6060.0,2.0,2.05,15.5,15.8,0.207,-0.793,0.017,4781,50545,0.017,423,1629,8846.800000000001,61305.40000000001]
["2025-02-05T13:00:04.000000000",6046.42,6065.0,1.2,1.3,19.6,20.1,0.139,-0.861,0.013,1217,37499,0.013,293,521,1963.0,61305.40000000001]
["2025-02-05T13:00:04.000000000",6046.42,6070.0,0.75,0.8,24.2,24.7,0.093,-0.907,0.009,1039,31521,0.009,296,523,1201.4999999999998,61305.40000000001]
["2025-02-05T13:00:04.000000000",6046.42,6075.0,0.5,0.55,28.9,29.4,0.064,-0.936,0.007,1412,26277,0.007,304,852,1201.2,61305.40000000001]
["2025-02-05T13:00:04.000000000",6046.42,6080.0,0.3,0.35,33.7,34.3,0.041,-0.959,0.005,1656,17616,0.005,573,1403,1114.5,61305.40000000001]
["2025-02-05T13:00:04.000000000",6046.42,6085.0,0.2,0.25,38.6,39.2,0.029,-0.971,0.003,1066,13989,0.003,210,396,382.8,61305.40000000001]
["2025-02-05T13:00:04.000000000",6046.42,6090.0,0.15,0.2,43.5,44.1,0.022,-0.978,0.002,2155,17523,0.002,499,598,530.8000000000001,61305.40000000001]
["2025-02-05T13:00:04.000000000",6046.42,6095.0,0.1,0.15,48.5,49.1,0.016,-0.984,0.002,1159,4776,0.002,126,343,257.0,61305.40000000001]
["2025-02-05T13:00:04.000000000",6046.42,6100.0,0.05,0.1,53.4,54.0,0.01,-0.99,0.001,4298,7603,0.001,1495,357,579.3000000000001,61305.40000000001]
["2025-02-05T13:00:04.000000000",6046.42,6105.0,0.05,0.1,58.4,59.0,0.009,-0.991,0.001,2452,4166,0.001,142,18,259.4,61305.40000000001]
["2025-02-05T13:00:04.000000000",6046.42,6110.0,0.05,0.1,63.4,64.0,0.009,-0.991,0.001,2686,5120,0.001,209,43,289.5,61305.40000000001]
["2025-02-05T13:00:04.000000000",6046.42,6115.0,0.0,0.1,68.4,69.0,0.003,-0.997,0.0,2050,3782,0.0,204,56,0.0,61305.40000000001]
["2025-02-05T13:00:04.000000000",6046.42,6120.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,1588,6708,0.0,177,36,0.0,61305.40000000001]
["2025-02-05T13:00:04.000000000",6046.42,6125.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,3254,8709,0.0,66,20,0.0,61305.40000000001]
["2025-02-05T13:00:04.000000000",6046.42,6130.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61305.40000000001]
["2025-02-05T13:00:04.000000000",6046.42,6135.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,4358,379,0.0,296,5,0.0,61305.40000000001]
["2025-02-05T13:00:04.000000000",6046.42,6140.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,61305.40000000001]
["2025-02-05T13:00:04.000000000",6046.42,6145.0,0.0,0.05,95.4,102.2,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61305.40000000001]
["2025-02-05T13:00:04.000000000",6046.42,6150.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,61305.40000000001]
["2025-02-05T13:00:04.000000000",6046.42,6155.0,0.0,0.05,105.5,112.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61305.40000000001]
["2025-02-05T13:00:04.000000000",6046.42,6160.0,0.0,0.05,110.6,116.8,0.002,-0.998,0.0,947,65,0.0,16,0,0.0,61305.40000000001]
["2025-02-05T13:00:04.000000000",6046.42,6165.0,0.0,0.05,115.6,121.8,0.002,-0.998,0.0,499,53,0.0,11,2,0.0,61305.40000000001]
["2025-02-05T13:00:04.000000000",6046.42,6170.0,0.0,0.05,120.6,126.8,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,61305.40000000001]
["2025-02-05T13:00:16.000000000",6047.0,5925.0,121.7,122.4,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9475,0.0,62065.10000000001]
["2025-02-05T13:00:16.000000000",6047.0,5930.0,116.7,117.4,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7746,0.0,62065.10000000001]
["2025-02-05T13:00:16.000000000",6047.0,5935.0,111.7,112.4,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7191,0.0,62065.10000000001]
["2025-02-05T13:00:16.000000000",6047.0,5940.0,106.7,107.4,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8485,146.5,62065.10000000001]
["2025-02-05T13:00:16.000000000",6047.0,5945.0,101.8,102.4,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7354,249.70000000000005,62065.10000000001]
["2025-02-05T13:00:16.000000000",6047.0,5950.0,96.8,97.4,0.15,0.2,0.988,-0.012,0.001,225,145,0.001,1822,14522,204.7,62065.10000000001]
["2025-02-05T13:00:16.000000000",6047.0,5955.0,91.8,92.5,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14547,89.0,62065.10000000001]
["2025-02-05T13:00:16.000000000",6047.0,5960.0,86.8,87.5,0.2,0.25,0.984,-0.016,0.001,357,811,0.001,1081,18400,143.79999999999998,62065.10000000001]
["2025-02-05T13:00:16.000000000",6047.0,5965.0,81.9,82.5,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13707,89.60000000000001,62065.10000000001]
["2025-02-05T13:00:16.000000000",6047.0,5970.0,76.9,77.6,0.25,0.35,0.979,-0.021,0.001,126,299,0.001,2156,16516,228.2,62065.10000000001]
["2025-02-05T13:00:16.000000000",6047.0,5975.0,71.9,72.6,0.3,0.35,0.975,-0.025,0.002,119,252,0.002,1413,13930,306.4,62065.10000000001]
["2025-02-05T13:00:16.000000000",6047.0,5980.0,67.0,67.6,0.35,0.4,0.971,-0.029,0.002,205,1116,0.002,1413,21529,323.6,62065.10000000001]
["2025-02-05T13:00:16.000000000",6047.0,5985.0,62.0,62.7,0.4,0.5,0.965,-0.035,0.002,269,562,0.002,695,23775,192.8,62065.10000000001]
["2025-02-05T13:00:16.000000000",6047.0,5990.0,57.1,57.8,0.5,0.55,0.96,-0.04,0.003,667,1230,0.003,1135,21231,540.6,62065.10000000001]
["2025-02-05T13:00:16.000000000",6047.0,5995.0,52.2,52.9,0.55,0.65,0.952,-0.048,0.003,448,1100,0.003,4534,28034,1494.6,62065.10000000001]
["2025-02-05T13:00:16.000000000",6047.0,6000.0,47.3,48.0,0.7,0.75,0.943,-0.057,0.004,1027,2847,0.004,7885,43642,3564.8,62065.10000000001]
["2025-02-05T13:00:16.000000000",6047.0,6005.0,42.5,43.1,0.8,0.9,0.93,-0.07,0.005,925,2726,0.005,682,19092,803.5,62065.10000000001]
["2025-02-05T13:00:16.000000000",6047.0,6010.0,37.7,38.2,1.0,1.05,0.913,-0.087,0.006,326,4870,0.006,773,22202,659.4,62065.10000000001]
["2025-02-05T13:00:16.000000000",6047.0,6015.0,32.9,33.5,1.25,1.3,0.892,-0.106,0.007,293,8768,0.007,727,24424,714.0,62065.10000000001]
["2025-02-05T13:00:16.000000000",6047.0,6020.0,28.2,28.8,1.55,1.6,0.866,-0.134,0.009,491,15163,0.009,743,28902,1110.6,62065.10000000001]
["2025-02-05T13:00:16.000000000",6047.0,6025.0,23.7,24.2,2.0,2.05,0.83,-0.17,0.011,772,21035,0.011,1883,27084,2920.5,62065.10000000001]
["2025-02-05T13:00:16.000000000",6047.0,6030.0,19.3,19.7,2.55,2.65,0.782,-0.218,0.014,982,35234,0.014,851,21877,2566.2,62065.10000000001]
["2025-02-05T13:00:16.000000000",6047.0,6035.0,15.2,15.5,3.4,3.5,0.717,-0.283,0.017,713,26674,0.017,1069,11046,3029.4000000000005,62065.10000000001]
["2025-02-05T13:00:16.000000000",6047.0,6040.0,11.4,11.6,4.5,4.7,0.636,-0.364,0.02,1466,37328,0.02,1128,11442,5188.0,62065.10000000001]
["2025-02-05T13:00:16.000000000",6047.0,6045.0,8.1,8.2,6.2,6.3,0.535,-0.465,0.022,1218,30059,0.022,820,10450,4483.599999999999,62065.10000000001]
["2025-02-05T13:00:16.000000000",6047.0,6050.0,5.4,5.5,8.4,8.6,0.422,-0.579,0.023,1588,61172,0.023,819,16799,5536.1,62065.10000000001]
["2025-02-05T13:00:16.000000000",6047.0,6055.0,3.4,3.5,11.4,11.6,0.309,-0.69,0.021,4542,38669,0.021,505,3000,10598.7,62065.10000000001]
["2025-02-05T13:00:16.000000000",6047.0,6060.0,2.05,2.1,15.1,15.4,0.213,-0.787,0.017,4781,50616,0.017,423,1631,8846.800000000001,62065.10000000001]
["2025-02-05T13:00:16.000000000",6047.0,6065.0,1.25,1.3,19.1,19.6,0.141,-0.859,0.013,1217,37538,0.013,293,521,1963.0,62065.10000000001]
["2025-02-05T13:00:16.000000000",6047.0,6070.0,0.8,0.85,23.6,24.2,0.094,-0.904,0.009,1039,31522,0.01,296,523,1231.1,62065.10000000001]
["2025-02-05T13:00:16.000000000",6047.0,6075.0,0.5,0.55,28.3,28.9,0.065,-0.935,0.007,1412,26286,0.007,304,852,1201.2,62065.10000000001]
["2025-02-05T13:00:16.000000000",6047.0,6080.0,0.3,0.4,33.1,33.7,0.042,-0.958,0.005,1656,17617,0.005,573,1403,1114.5,62065.10000000001]
["2025-02-05T13:00:16.000000000",6047.0,6085.0,0.2,0.25,38.0,38.6,0.029,-0.971,0.003,1066,13989,0.003,210,396,382.8,62065.10000000001]
["2025-02-05T13:00:16.000000000",6047.0,6090.0,0.15,0.2,42.9,43.6,0.022,-0.978,0.002,2155,17531,0.002,499,598,530.8000000000001,62065.10000000001]
["2025-02-05T13:00:16.000000000",6047.0,6095.0,0.1,0.15,47.9,48.5,0.016,-0.984,0.002,1159,4779,0.002,126,343,257.0,62065.10000000001]
["2025-02-05T13:00:16.000000000",6047.0,6100.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,4298,7607,0.001,1495,357,579.3000000000001,62065.10000000001]
["2025-02-05T13:00:16.000000000",6047.0,6105.0,0.05,0.1,57.8,58.5,0.009,-0.991,0.001,2452,4185,0.001,142,18,259.4,62065.10000000001]
["2025-02-05T13:00:16.000000000",6047.0,6110.0,0.05,0.1,62.8,63.5,0.009,-0.991,0.001,2686,5123,0.001,209,43,289.5,62065.10000000001]
["2025-02-05T13:00:16.000000000",6047.0,6115.0,0.0,0.1,67.8,68.5,0.006,-0.994,0.001,2050,3824,0.001,204,56,225.4,62065.10000000001]
["2025-02-05T13:00:16.000000000",6047.0,6120.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,1588,6733,0.0,177,36,0.0,62065.10000000001]
["2025-02-05T13:00:16.000000000",6047.0,6125.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,3254,8709,0.0,66,20,0.0,62065.10000000001]
["2025-02-05T13:00:16.000000000",6047.0,6130.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62065.10000000001]
["2025-02-05T13:00:16.000000000",6047.0,6135.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,4358,379,0.0,296,5,0.0,62065.10000000001]
["2025-02-05T13:00:16.000000000",6047.0,6140.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,62065.10000000001]
["2025-02-05T13:00:16.000000000",6047.0,6145.0,0.0,0.05,95.4,102.6,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62065.10000000001]
["2025-02-05T13:00:16.000000000",6047.0,6150.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62065.10000000001]
["2025-02-05T13:00:16.000000000",6047.0,6155.0,0.0,0.05,105.4,111.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62065.10000000001]
["2025-02-05T13:00:16.000000000",6047.0,6160.0,0.0,0.05,110.1,118.1,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62065.10000000001]
["2025-02-05T13:00:16.000000000",6047.0,6165.0,0.0,0.05,115.0,123.1,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,62065.10000000001]
["2025-02-05T13:00:16.000000000",6047.0,6170.0,0.0,0.05,120.1,128.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62065.10000000001]
["2025-02-05T13:00:28.000000000",6047.03,5925.0,121.8,122.4,0.1,0.15,0.992,-0.007,0.0,64,21,0.0,2439,9476,0.0,62689.40000000001]
["2025-02-05T13:00:28.000000000",6047.03,5930.0,116.8,117.4,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7746,0.0,62689.40000000001]
["2025-02-05T13:00:28.000000000",6047.03,5935.0,111.9,112.4,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7197,0.0,62689.40000000001]
["2025-02-05T13:00:28.000000000",6047.03,5940.0,106.9,107.5,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8496,146.5,62689.40000000001]
["2025-02-05T13:00:28.000000000",6047.03,5945.0,101.9,102.5,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7364,249.70000000000005,62689.40000000001]
["2025-02-05T13:00:28.000000000",6047.03,5950.0,96.9,97.5,0.15,0.2,0.988,-0.012,0.001,225,145,0.001,1822,14522,204.7,62689.40000000001]
["2025-02-05T13:00:28.000000000",6047.03,5955.0,91.9,92.5,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14547,89.0,62689.40000000001]
["2025-02-05T13:00:28.000000000",6047.03,5960.0,86.9,87.5,0.2,0.25,0.984,-0.016,0.001,357,811,0.001,1081,18438,143.79999999999998,62689.40000000001]
["2025-02-05T13:00:28.000000000",6047.03,5965.0,82.0,82.6,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13710,89.60000000000001,62689.40000000001]
["2025-02-05T13:00:28.000000000",6047.03,5970.0,77.0,77.6,0.25,0.3,0.979,-0.021,0.001,126,299,0.001,2156,16523,228.2,62689.40000000001]
["2025-02-05T13:00:28.000000000",6047.03,5975.0,72.1,72.6,0.3,0.35,0.976,-0.024,0.002,119,252,0.002,1413,13952,306.4,62689.40000000001]
["2025-02-05T13:00:28.000000000",6047.03,5980.0,67.1,67.7,0.35,0.4,0.972,-0.028,0.002,205,1116,0.002,1413,21568,323.6,62689.40000000001]
["2025-02-05T13:00:28.000000000",6047.03,5985.0,62.2,62.7,0.4,0.45,0.966,-0.034,0.002,269,562,0.002,695,23783,192.8,62689.40000000001]
["2025-02-05T13:00:28.000000000",6047.03,5990.0,57.2,57.8,0.5,0.55,0.96,-0.04,0.003,667,1230,0.003,1135,21242,540.6,62689.40000000001]
["2025-02-05T13:00:28.000000000",6047.03,5995.0,52.3,52.9,0.55,0.65,0.953,-0.047,0.003,448,1100,0.003,4534,28036,1494.6,62689.40000000001]
["2025-02-05T13:00:28.000000000",6047.03,6000.0,47.4,48.0,0.7,0.75,0.943,-0.057,0.004,1027,2847,0.004,7885,43654,3564.8,62689.40000000001]
["2025-02-05T13:00:28.000000000",6047.03,6005.0,42.6,43.1,0.8,0.9,0.932,-0.068,0.005,925,2726,0.005,682,19097,803.5,62689.40000000001]
["2025-02-05T13:00:28.000000000",6047.03,6010.0,37.8,38.3,1.0,1.05,0.917,-0.083,0.006,326,4870,0.006,773,22215,659.4,62689.40000000001]
["2025-02-05T13:00:28.000000000",6047.03,6015.0,33.0,33.5,1.2,1.3,0.896,-0.104,0.007,293,8768,0.007,727,24436,714.0,62689.40000000001]
["2025-02-05T13:00:28.000000000",6047.03,6020.0,28.3,28.8,1.55,1.6,0.87,-0.13,0.009,491,15163,0.009,743,28962,1110.6,62689.40000000001]
["2025-02-05T13:00:28.000000000",6047.03,6025.0,23.8,24.2,1.95,2.0,0.834,-0.166,0.011,772,21036,0.011,1883,27119,2920.5,62689.40000000001]
["2025-02-05T13:00:28.000000000",6047.03,6030.0,19.4,19.8,2.5,2.6,0.787,-0.213,0.014,982,35244,0.014,851,21959,2566.2,62689.40000000001]
["2025-02-05T13:00:28.000000000",6047.03,6035.0,15.2,15.6,3.3,3.4,0.724,-0.276,0.017,713,26675,0.017,1069,11059,3029.4000000000005,62689.40000000001]
["2025-02-05T13:00:28.000000000",6047.03,6040.0,11.5,11.7,4.4,4.6,0.644,-0.355,0.02,1466,37335,0.02,1128,11507,5188.0,62689.40000000001]
["2025-02-05T13:00:28.000000000",6047.03,6045.0,8.1,8.3,6.1,6.3,0.544,-0.456,0.022,1218,30087,0.022,820,10458,4483.599999999999,62689.40000000001]
["2025-02-05T13:00:28.000000000",6047.03,6050.0,5.4,5.6,8.3,8.5,0.43,-0.57,0.023,1588,61195,0.023,819,16802,5536.1,62689.40000000001]
["2025-02-05T13:00:28.000000000",6047.03,6055.0,3.4,3.5,11.3,11.5,0.317,-0.683,0.021,4542,38698,0.021,505,3000,10598.7,62689.40000000001]
["2025-02-05T13:00:28.000000000",6047.03,6060.0,2.05,2.1,14.9,15.2,0.218,-0.782,0.018,4781,50639,0.018,423,1631,9367.2,62689.40000000001]
["2025-02-05T13:00:28.000000000",6047.03,6065.0,1.25,1.3,19.0,19.5,0.146,-0.854,0.013,1217,37552,0.013,293,521,1963.0,62689.40000000001]
["2025-02-05T13:00:28.000000000",6047.03,6070.0,0.8,0.85,23.5,24.1,0.098,-0.902,0.01,1039,31529,0.01,296,523,1335.0000000000002,62689.40000000001]
["2025-02-05T13:00:28.000000000",6047.03,6075.0,0.5,0.55,28.2,28.8,0.065,-0.935,0.007,1412,26322,0.007,304,852,1201.2,62689.40000000001]
["2025-02-05T13:00:28.000000000",6047.03,6080.0,0.3,0.4,33.1,33.6,0.044,-0.956,0.005,1656,17618,0.005,573,1403,1114.5,62689.40000000001]
["2025-02-05T13:00:28.000000000",6047.03,6085.0,0.2,0.25,37.9,38.5,0.029,-0.971,0.003,1066,13993,0.003,210,396,382.8,62689.40000000001]
["2025-02-05T13:00:28.000000000",6047.03,6090.0,0.15,0.2,42.9,43.5,0.022,-0.978,0.002,2155,17536,0.002,499,598,530.8000000000001,62689.40000000001]
["2025-02-05T13:00:28.000000000",6047.03,6095.0,0.1,0.15,47.8,48.4,0.016,-0.984,0.002,1159,4786,0.002,126,343,257.0,62689.40000000001]
["2025-02-05T13:00:28.000000000",6047.03,6100.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,4298,7611,0.001,1495,357,579.3000000000001,62689.40000000001]
["2025-02-05T13:00:28.000000000",6047.03,6105.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,2452,4186,0.001,142,18,259.4,62689.40000000001]
["2025-02-05T13:00:28.000000000",6047.03,6110.0,0.05,0.1,62.8,63.4,0.009,-0.991,0.001,2686,5124,0.001,209,43,289.5,62689.40000000001]
["2025-02-05T13:00:28.000000000",6047.03,6115.0,0.0,0.1,67.7,68.3,0.006,-0.994,0.001,2050,3825,0.001,204,56,225.4,62689.40000000001]
["2025-02-05T13:00:28.000000000",6047.03,6120.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,1588,6748,0.0,177,36,0.0,62689.40000000001]
["2025-02-05T13:00:28.000000000",6047.03,6125.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,3254,8713,0.0,66,20,0.0,62689.40000000001]
["2025-02-05T13:00:28.000000000",6047.03,6130.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62689.40000000001]
["2025-02-05T13:00:28.000000000",6047.03,6135.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,4358,379,0.0,296,5,0.0,62689.40000000001]
["2025-02-05T13:00:28.000000000",6047.03,6140.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,62689.40000000001]
["2025-02-05T13:00:28.000000000",6047.03,6145.0,0.0,0.05,95.1,101.3,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62689.40000000001]
["2025-02-05T13:00:28.000000000",6047.03,6150.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62689.40000000001]
["2025-02-05T13:00:28.000000000",6047.03,6155.0,0.0,0.05,105.1,111.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62689.40000000001]
["2025-02-05T13:00:28.000000000",6047.03,6160.0,0.0,0.05,110.1,116.3,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62689.40000000001]
["2025-02-05T13:00:28.000000000",6047.03,6165.0,0.0,0.05,115.0,121.3,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,62689.40000000001]
["2025-02-05T13:00:28.000000000",6047.03,6170.0,0.0,0.05,120.1,126.3,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62689.40000000001]
["2025-02-05T13:00:39.000000000",6046.66,5925.0,121.5,122.2,0.1,0.15,0.992,-0.007,0.0,64,21,0.0,2439,9478,0.0,62689.40000000001]
["2025-02-05T13:00:39.000000000",6046.66,5930.0,116.5,117.2,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7746,0.0,62689.40000000001]
["2025-02-05T13:00:39.000000000",6046.66,5935.0,111.5,112.2,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7218,0.0,62689.40000000001]
["2025-02-05T13:00:39.000000000",6046.66,5940.0,106.5,107.2,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8498,146.5,62689.40000000001]
["2025-02-05T13:00:39.000000000",6046.66,5945.0,101.5,102.2,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7365,249.70000000000005,62689.40000000001]
["2025-02-05T13:00:39.000000000",6046.66,5950.0,96.5,97.2,0.15,0.2,0.988,-0.012,0.001,225,145,0.001,1822,14522,204.7,62689.40000000001]
["2025-02-05T13:00:39.000000000",6046.66,5955.0,91.6,92.3,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14547,89.0,62689.40000000001]
["2025-02-05T13:00:39.000000000",6046.66,5960.0,86.6,87.3,0.2,0.25,0.984,-0.016,0.001,357,811,0.001,1081,18443,143.79999999999998,62689.40000000001]
["2025-02-05T13:00:39.000000000",6046.66,5965.0,81.6,82.3,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13712,89.60000000000001,62689.40000000001]
["2025-02-05T13:00:39.000000000",6046.66,5970.0,76.7,77.3,0.25,0.35,0.979,-0.021,0.001,126,299,0.001,2156,16524,228.2,62689.40000000001]
["2025-02-05T13:00:39.000000000",6046.66,5975.0,71.7,72.4,0.3,0.35,0.976,-0.024,0.002,119,252,0.002,1413,13956,306.4,62689.40000000001]
["2025-02-05T13:00:39.000000000",6046.66,5980.0,66.7,67.4,0.35,0.4,0.972,-0.028,0.002,205,1116,0.002,1413,21572,323.6,62689.40000000001]
["2025-02-05T13:00:39.000000000",6046.66,5985.0,61.8,62.5,0.4,0.45,0.966,-0.034,0.002,269,562,0.002,695,23835,192.8,62689.40000000001]
["2025-02-05T13:00:39.000000000",6046.66,5990.0,56.9,57.6,0.5,0.55,0.96,-0.04,0.003,667,1230,0.003,1135,21251,540.6,62689.40000000001]
["2025-02-05T13:00:39.000000000",6046.66,5995.0,52.0,52.6,0.55,0.65,0.953,-0.047,0.003,448,1100,0.003,4534,28037,1494.6,62689.40000000001]
["2025-02-05T13:00:39.000000000",6046.66,6000.0,47.1,47.8,0.7,0.75,0.943,-0.057,0.004,1027,2847,0.004,7885,43657,3564.8,62689.40000000001]
["2025-02-05T13:00:39.000000000",6046.66,6005.0,42.2,42.9,0.8,0.9,0.932,-0.068,0.005,925,2726,0.005,682,19108,803.5,62689.40000000001]
["2025-02-05T13:00:39.000000000",6046.66,6010.0,37.4,38.0,1.0,1.05,0.917,-0.083,0.006,326,4870,0.006,773,22217,659.4,62689.40000000001]
["2025-02-05T13:00:39.000000000",6046.66,6015.0,32.7,33.2,1.25,1.3,0.896,-0.104,0.007,293,8773,0.007,727,24440,714.0,62689.40000000001]
["2025-02-05T13:00:39.000000000",6046.66,6020.0,28.0,28.5,1.55,1.6,0.87,-0.13,0.009,491,15168,0.009,743,28966,1110.6,62689.40000000001]
["2025-02-05T13:00:39.000000000",6046.66,6025.0,23.4,24.0,1.95,2.05,0.834,-0.166,0.011,772,21037,0.011,1883,27159,2920.5,62689.40000000001]
["2025-02-05T13:00:39.000000000",6046.66,6030.0,19.1,19.5,2.55,2.65,0.787,-0.213,0.014,982,35247,0.014,851,21995,2566.2,62689.40000000001]
["2025-02-05T13:00:39.000000000",6046.66,6035.0,15.0,15.3,3.4,3.5,0.724,-0.276,0.017,713,26676,0.017,1069,11069,3029.4000000000005,62689.40000000001]
["2025-02-05T13:00:39.000000000",6046.66,6040.0,11.2,11.4,4.5,4.6,0.644,-0.355,0.02,1466,37336,0.02,1128,11525,5188.0,62689.40000000001]
["2025-02-05T13:00:39.000000000",6046.66,6045.0,7.9,8.1,6.2,6.4,0.544,-0.456,0.022,1218,30097,0.022,820,10464,4483.599999999999,62689.40000000001]
["2025-02-05T13:00:39.000000000",6046.66,6050.0,5.2,5.4,8.5,8.7,0.43,-0.57,0.023,1588,61225,0.023,819,16802,5536.1,62689.40000000001]
["2025-02-05T13:00:39.000000000",6046.66,6055.0,3.3,3.4,11.6,11.8,0.317,-0.683,0.021,4542,38730,0.021,505,3000,10598.7,62689.40000000001]
["2025-02-05T13:00:39.000000000",6046.66,6060.0,2.0,2.05,15.1,15.5,0.218,-0.782,0.018,4781,50668,0.018,423,1631,9367.2,62689.40000000001]
["2025-02-05T13:00:39.000000000",6046.66,6065.0,1.2,1.25,19.3,19.8,0.146,-0.854,0.013,1217,37558,0.013,293,521,1963.0,62689.40000000001]
["2025-02-05T13:00:39.000000000",6046.66,6070.0,0.75,0.8,23.8,24.4,0.098,-0.902,0.01,1039,31541,0.01,296,523,1335.0000000000002,62689.40000000001]
["2025-02-05T13:00:39.000000000",6046.66,6075.0,0.5,0.55,28.5,29.1,0.065,-0.935,0.007,1412,26328,0.007,304,852,1201.2,62689.40000000001]
["2025-02-05T13:00:39.000000000",6046.66,6080.0,0.3,0.35,33.3,33.9,0.044,-0.956,0.005,1656,17618,0.005,573,1403,1114.5,62689.40000000001]
["2025-02-05T13:00:39.000000000",6046.66,6085.0,0.2,0.25,38.2,38.9,0.029,-0.971,0.003,1066,14010,0.003,210,396,382.8,62689.40000000001]
["2025-02-05T13:00:39.000000000",6046.66,6090.0,0.15,0.2,43.1,43.8,0.022,-0.978,0.002,2155,17536,0.002,499,598,530.8000000000001,62689.40000000001]
["2025-02-05T13:00:39.000000000",6046.66,6095.0,0.1,0.15,48.1,48.8,0.016,-0.984,0.002,1159,4796,0.002,126,343,257.0,62689.40000000001]
["2025-02-05T13:00:39.000000000",6046.66,6100.0,0.05,0.1,53.1,53.7,0.01,-0.99,0.001,4298,7613,0.001,1495,357,579.3000000000001,62689.40000000001]
["2025-02-05T13:00:39.000000000",6046.66,6105.0,0.05,0.1,58.0,58.7,0.009,-0.991,0.001,2452,4196,0.001,142,18,259.4,62689.40000000001]
["2025-02-05T13:00:39.000000000",6046.66,6110.0,0.05,0.1,63.0,63.7,0.009,-0.991,0.001,2686,5124,0.001,209,43,289.5,62689.40000000001]
["2025-02-05T13:00:39.000000000",6046.66,6115.0,0.0,0.1,68.0,68.7,0.006,-0.994,0.001,2050,3825,0.001,204,56,225.4,62689.40000000001]
["2025-02-05T13:00:39.000000000",6046.66,6120.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,1588,6751,0.0,177,36,0.0,62689.40000000001]
["2025-02-05T13:00:39.000000000",6046.66,6125.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,3254,8718,0.0,66,20,0.0,62689.40000000001]
["2025-02-05T13:00:39.000000000",6046.66,6130.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62689.40000000001]
["2025-02-05T13:00:39.000000000",6046.66,6135.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,4358,379,0.0,296,5,0.0,62689.40000000001]
["2025-02-05T13:00:39.000000000",6046.66,6140.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,62689.40000000001]
["2025-02-05T13:00:39.000000000",6046.66,6145.0,0.0,0.05,95.1,101.4,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62689.40000000001]
["2025-02-05T13:00:39.000000000",6046.66,6150.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62689.40000000001]
["2025-02-05T13:00:39.000000000",6046.66,6155.0,0.0,0.05,105.1,111.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62689.40000000001]
["2025-02-05T13:00:39.000000000",6046.66,6160.0,0.0,0.05,110.1,116.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62689.40000000001]
["2025-02-05T13:00:39.000000000",6046.66,6165.0,0.0,0.05,115.0,121.4,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,62689.40000000001]
["2025-02-05T13:00:39.000000000",6046.66,6170.0,0.0,0.05,120.1,128.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62689.40000000001]
["2025-02-05T13:00:50.000000000",6046.6,5925.0,121.5,122.2,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9478,0.0,62035.500000000015]
["2025-02-05T13:00:50.000000000",6046.6,5930.0,116.5,117.2,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7746,0.0,62035.500000000015]
["2025-02-05T13:00:50.000000000",6046.6,5935.0,111.5,112.2,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7221,0.0,62035.500000000015]
["2025-02-05T13:00:50.000000000",6046.6,5940.0,106.5,107.2,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8498,146.5,62035.500000000015]
["2025-02-05T13:00:50.000000000",6046.6,5945.0,101.6,102.2,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7365,249.70000000000005,62035.500000000015]
["2025-02-05T13:00:50.000000000",6046.6,5950.0,96.6,97.3,0.15,0.2,0.988,-0.012,0.001,225,145,0.001,1822,14522,204.7,62035.500000000015]
["2025-02-05T13:00:50.000000000",6046.6,5955.0,91.6,92.3,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14547,89.0,62035.500000000015]
["2025-02-05T13:00:50.000000000",6046.6,5960.0,86.6,87.3,0.2,0.25,0.984,-0.016,0.001,357,811,0.001,1081,18443,143.79999999999998,62035.500000000015]
["2025-02-05T13:00:50.000000000",6046.6,5965.0,81.6,82.3,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13712,89.60000000000001,62035.500000000015]
["2025-02-05T13:00:50.000000000",6046.6,5970.0,76.7,77.4,0.25,0.35,0.979,-0.021,0.001,126,300,0.001,2156,16525,228.2,62035.500000000015]
["2025-02-05T13:00:50.000000000",6046.6,5975.0,71.7,72.4,0.3,0.35,0.976,-0.024,0.002,119,252,0.002,1413,13958,306.4,62035.500000000015]
["2025-02-05T13:00:50.000000000",6046.6,5980.0,66.8,67.4,0.35,0.4,0.972,-0.028,0.002,205,1116,0.002,1413,21573,323.6,62035.500000000015]
["2025-02-05T13:00:50.000000000",6046.6,5985.0,61.8,62.5,0.4,0.45,0.968,-0.032,0.002,269,562,0.002,695,23836,192.8,62035.500000000015]
["2025-02-05T13:00:50.000000000",6046.6,5990.0,56.9,57.6,0.5,0.55,0.96,-0.04,0.003,667,1230,0.003,1135,21258,540.6,62035.500000000015]
["2025-02-05T13:00:50.000000000",6046.6,5995.0,52.0,52.7,0.55,0.65,0.953,-0.047,0.003,448,1100,0.003,4534,28038,1494.6,62035.500000000015]
["2025-02-05T13:00:50.000000000",6046.6,6000.0,47.2,47.8,0.7,0.75,0.943,-0.057,0.004,1027,2847,0.004,7885,43658,3564.8,62035.500000000015]
["2025-02-05T13:00:50.000000000",6046.6,6005.0,42.3,42.9,0.8,0.9,0.932,-0.068,0.005,925,2726,0.005,682,19110,803.5,62035.500000000015]
["2025-02-05T13:00:50.000000000",6046.6,6010.0,37.5,38.0,1.0,1.05,0.916,-0.084,0.006,326,4870,0.006,773,22219,659.4,62035.500000000015]
["2025-02-05T13:00:50.000000000",6046.6,6015.0,32.8,33.3,1.25,1.3,0.895,-0.105,0.007,293,8773,0.007,727,24443,714.0,62035.500000000015]
["2025-02-05T13:00:50.000000000",6046.6,6020.0,28.0,28.6,1.55,1.6,0.869,-0.131,0.009,491,15168,0.009,743,28968,1110.6,62035.500000000015]
["2025-02-05T13:00:50.000000000",6046.6,6025.0,23.5,24.0,1.95,2.0,0.833,-0.167,0.011,772,21037,0.011,1883,27187,2920.5,62035.500000000015]
["2025-02-05T13:00:50.000000000",6046.6,6030.0,19.1,19.5,2.55,2.6,0.785,-0.215,0.014,982,35247,0.014,851,22005,2566.2,62035.500000000015]
["2025-02-05T13:00:50.000000000",6046.6,6035.0,15.0,15.3,3.3,3.5,0.721,-0.279,0.017,713,26676,0.017,1069,11073,3029.4000000000005,62035.500000000015]
["2025-02-05T13:00:50.000000000",6046.6,6040.0,11.2,11.4,4.5,4.6,0.64,-0.36,0.02,1466,37338,0.02,1128,11530,5188.0,62035.500000000015]
["2025-02-05T13:00:50.000000000",6046.6,6045.0,7.9,8.1,6.2,6.3,0.538,-0.462,0.022,1218,30110,0.022,820,10473,4483.599999999999,62035.500000000015]
["2025-02-05T13:00:50.000000000",6046.6,6050.0,5.2,5.4,8.5,8.6,0.423,-0.577,0.023,1588,61234,0.023,819,16803,5536.1,62035.500000000015]
["2025-02-05T13:00:50.000000000",6046.6,6055.0,3.3,3.4,11.5,11.7,0.311,-0.689,0.021,4542,38738,0.021,505,3004,10598.7,62035.500000000015]
["2025-02-05T13:00:50.000000000",6046.6,6060.0,2.0,2.05,15.1,15.4,0.213,-0.787,0.017,4781,50689,0.017,423,1631,8846.800000000001,62035.500000000015]
["2025-02-05T13:00:50.000000000",6046.6,6065.0,1.2,1.25,19.2,19.8,0.141,-0.859,0.013,1217,37561,0.013,293,521,1963.0,62035.500000000015]
["2025-02-05T13:00:50.000000000",6046.6,6070.0,0.75,0.8,23.8,24.3,0.094,-0.906,0.009,1039,31544,0.009,296,523,1201.4999999999998,62035.500000000015]
["2025-02-05T13:00:50.000000000",6046.6,6075.0,0.5,0.55,28.4,29.1,0.065,-0.935,0.007,1412,26333,0.007,304,852,1201.2,62035.500000000015]
["2025-02-05T13:00:50.000000000",6046.6,6080.0,0.3,0.35,33.3,33.9,0.042,-0.958,0.005,1656,17619,0.005,573,1403,1114.5,62035.500000000015]
["2025-02-05T13:00:50.000000000",6046.6,6085.0,0.2,0.25,38.2,38.8,0.029,-0.971,0.003,1066,14012,0.003,210,396,382.8,62035.500000000015]
["2025-02-05T13:00:50.000000000",6046.6,6090.0,0.15,0.2,43.1,43.8,0.022,-0.978,0.002,2155,17536,0.002,499,598,530.8000000000001,62035.500000000015]
["2025-02-05T13:00:50.000000000",6046.6,6095.0,0.1,0.15,48.1,48.7,0.016,-0.984,0.002,1159,4796,0.002,126,343,257.0,62035.500000000015]
["2025-02-05T13:00:50.000000000",6046.6,6100.0,0.05,0.1,53.0,53.7,0.01,-0.99,0.001,4298,7614,0.001,1495,357,579.3000000000001,62035.500000000015]
["2025-02-05T13:00:50.000000000",6046.6,6105.0,0.05,0.1,58.0,58.7,0.009,-0.991,0.001,2452,4198,0.001,142,18,259.4,62035.500000000015]
["2025-02-05T13:00:50.000000000",6046.6,6110.0,0.05,0.1,63.0,63.7,0.009,-0.991,0.001,2686,5124,0.001,209,43,289.5,62035.500000000015]
["2025-02-05T13:00:50.000000000",6046.6,6115.0,0.0,0.1,68.0,68.7,0.006,-0.994,0.001,2050,3825,0.001,204,56,225.4,62035.500000000015]
["2025-02-05T13:00:50.000000000",6046.6,6120.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,1588,6751,0.0,177,36,0.0,62035.500000000015]
["2025-02-05T13:00:50.000000000",6046.6,6125.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,3254,8718,0.0,66,20,0.0,62035.500000000015]
["2025-02-05T13:00:50.000000000",6046.6,6130.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62035.500000000015]
["2025-02-05T13:00:50.000000000",6046.6,6135.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,4358,379,0.0,296,5,0.0,62035.500000000015]
["2025-02-05T13:00:50.000000000",6046.6,6140.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,62035.500000000015]
["2025-02-05T13:00:50.000000000",6046.6,6145.0,0.0,0.05,95.1,101.4,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62035.500000000015]
["2025-02-05T13:00:50.000000000",6046.6,6150.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62035.500000000015]
["2025-02-05T13:00:50.000000000",6046.6,6155.0,0.0,0.05,105.1,111.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62035.500000000015]
["2025-02-05T13:00:50.000000000",6046.6,6160.0,0.0,0.05,110.2,116.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62035.500000000015]
["2025-02-05T13:00:50.000000000",6046.6,6165.0,0.0,0.05,115.0,121.4,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,62035.500000000015]
["2025-02-05T13:00:50.000000000",6046.6,6170.0,0.0,0.05,120.1,128.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62035.500000000015]
["2025-02-05T13:01:02.000000000",6046.72,5925.0,121.4,122.0,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9484,0.0,62035.500000000015]
["2025-02-05T13:01:02.000000000",6046.72,5930.0,116.4,117.0,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7746,0.0,62035.500000000015]
["2025-02-05T13:01:02.000000000",6046.72,5935.0,111.5,112.0,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7221,0.0,62035.500000000015]
["2025-02-05T13:01:02.000000000",6046.72,5940.0,106.5,107.1,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8499,146.5,62035.500000000015]
["2025-02-05T13:01:02.000000000",6046.72,5945.0,101.5,102.1,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7365,249.70000000000005,62035.500000000015]
["2025-02-05T13:01:02.000000000",6046.72,5950.0,96.5,97.1,0.15,0.2,0.988,-0.012,0.001,225,145,0.001,1822,14522,204.7,62035.500000000015]
["2025-02-05T13:01:02.000000000",6046.72,5955.0,91.5,92.1,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14547,89.0,62035.500000000015]
["2025-02-05T13:01:02.000000000",6046.72,5960.0,86.6,87.1,0.2,0.25,0.984,-0.016,0.001,357,811,0.001,1081,18445,143.79999999999998,62035.500000000015]
["2025-02-05T13:01:02.000000000",6046.72,5965.0,81.6,82.2,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13712,89.60000000000001,62035.500000000015]
["2025-02-05T13:01:02.000000000",6046.72,5970.0,76.6,77.2,0.25,0.35,0.979,-0.021,0.001,126,300,0.001,2156,16527,228.2,62035.500000000015]
["2025-02-05T13:01:02.000000000",6046.72,5975.0,71.7,72.2,0.3,0.35,0.976,-0.024,0.002,119,252,0.002,1413,13959,306.4,62035.500000000015]
["2025-02-05T13:01:02.000000000",6046.72,5980.0,66.7,67.3,0.35,0.4,0.972,-0.028,0.002,205,1116,0.002,1413,21573,323.6,62035.500000000015]
["2025-02-05T13:01:02.000000000",6046.72,5985.0,61.8,62.3,0.4,0.45,0.968,-0.032,0.002,269,562,0.002,695,23836,192.8,62035.500000000015]
["2025-02-05T13:01:02.000000000",6046.72,5990.0,56.8,57.4,0.5,0.55,0.96,-0.04,0.003,667,1230,0.003,1135,21258,540.6,62035.500000000015]
["2025-02-05T13:01:02.000000000",6046.72,5995.0,51.9,52.5,0.55,0.6,0.955,-0.045,0.003,448,1100,0.003,4534,28039,1494.6,62035.500000000015]
["2025-02-05T13:01:02.000000000",6046.72,6000.0,47.1,47.6,0.7,0.75,0.943,-0.057,0.004,1027,2847,0.004,7885,43659,3564.8,62035.500000000015]
["2025-02-05T13:01:02.000000000",6046.72,6005.0,42.2,42.7,0.8,0.9,0.931,-0.069,0.005,925,2726,0.005,682,19110,803.5,62035.500000000015]
["2025-02-05T13:01:02.000000000",6046.72,6010.0,37.4,37.9,1.0,1.05,0.916,-0.084,0.006,326,4870,0.006,773,22219,659.4,62035.500000000015]
["2025-02-05T13:01:02.000000000",6046.72,6015.0,32.7,33.1,1.25,1.3,0.895,-0.105,0.007,293,8775,0.007,727,24444,714.0,62035.500000000015]
["2025-02-05T13:01:02.000000000",6046.72,6020.0,28.0,28.4,1.55,1.6,0.869,-0.131,0.009,491,15168,0.009,743,28972,1110.6,62035.500000000015]
["2025-02-05T13:01:02.000000000",6046.72,6025.0,23.4,23.8,1.95,2.05,0.832,-0.168,0.011,772,21037,0.011,1883,27192,2920.5,62035.500000000015]
["2025-02-05T13:01:02.000000000",6046.72,6030.0,19.0,19.4,2.55,2.6,0.784,-0.215,0.014,982,35247,0.014,851,22007,2566.2,62035.500000000015]
["2025-02-05T13:01:02.000000000",6046.72,6035.0,14.9,15.2,3.4,3.5,0.72,-0.28,0.017,713,26686,0.017,1069,11077,3029.4000000000005,62035.500000000015]
["2025-02-05T13:01:02.000000000",6046.72,6040.0,11.2,11.4,4.5,4.7,0.638,-0.361,0.02,1466,37348,0.02,1128,11534,5188.0,62035.500000000015]
["2025-02-05T13:01:02.000000000",6046.72,6045.0,7.9,8.0,6.2,6.4,0.536,-0.464,0.022,1218,30113,0.022,820,10475,4483.599999999999,62035.500000000015]
["2025-02-05T13:01:02.000000000",6046.72,6050.0,5.2,5.3,8.5,8.7,0.421,-0.579,0.023,1588,61244,0.023,819,16804,5536.1,62035.500000000015]
["2025-02-05T13:01:02.000000000",6046.72,6055.0,3.2,3.4,11.6,11.8,0.308,-0.692,0.021,4542,38748,0.021,505,3004,10598.7,62035.500000000015]
["2025-02-05T13:01:02.000000000",6046.72,6060.0,1.95,2.05,15.2,15.6,0.211,-0.789,0.017,4781,50690,0.017,423,1631,8846.800000000001,62035.500000000015]
["2025-02-05T13:01:02.000000000",6046.72,6065.0,1.2,1.25,19.4,19.9,0.141,-0.859,0.013,1217,37565,0.013,293,521,1963.0,62035.500000000015]
["2025-02-05T13:01:02.000000000",6046.72,6070.0,0.75,0.8,23.9,24.4,0.094,-0.906,0.009,1039,32545,0.009,296,523,1201.4999999999998,62035.500000000015]
["2025-02-05T13:01:02.000000000",6046.72,6075.0,0.45,0.55,28.6,29.2,0.065,-0.935,0.007,1412,26342,0.007,304,852,1201.2,62035.500000000015]
["2025-02-05T13:01:02.000000000",6046.72,6080.0,0.3,0.35,33.4,34.0,0.042,-0.958,0.005,1656,17620,0.005,573,1403,1114.5,62035.500000000015]
["2025-02-05T13:01:02.000000000",6046.72,6085.0,0.2,0.25,38.3,38.9,0.029,-0.971,0.003,1066,14012,0.003,210,396,382.8,62035.500000000015]
["2025-02-05T13:01:02.000000000",6046.72,6090.0,0.15,0.2,43.3,43.8,0.022,-0.978,0.002,2155,18536,0.002,499,598,530.8000000000001,62035.500000000015]
["2025-02-05T13:01:02.000000000",6046.72,6095.0,0.1,0.15,48.2,48.8,0.016,-0.984,0.002,1159,4797,0.002,126,343,257.0,62035.500000000015]
["2025-02-05T13:01:02.000000000",6046.72,6100.0,0.05,0.1,53.2,53.8,0.01,-0.99,0.001,4298,7614,0.001,1495,357,579.3000000000001,62035.500000000015]
["2025-02-05T13:01:02.000000000",6046.72,6105.0,0.05,0.1,58.2,58.8,0.009,-0.991,0.001,2452,4198,0.001,142,18,259.4,62035.500000000015]
["2025-02-05T13:01:02.000000000",6046.72,6110.0,0.05,0.1,63.2,63.7,0.009,-0.991,0.001,2686,5124,0.001,209,43,289.5,62035.500000000015]
["2025-02-05T13:01:02.000000000",6046.72,6115.0,0.0,0.1,68.1,68.7,0.006,-0.994,0.001,2050,3826,0.001,204,56,225.4,62035.500000000015]
["2025-02-05T13:01:02.000000000",6046.72,6120.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,1588,6754,0.0,177,36,0.0,62035.500000000015]
["2025-02-05T13:01:02.000000000",6046.72,6125.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3254,8718,0.0,66,20,0.0,62035.500000000015]
["2025-02-05T13:01:02.000000000",6046.72,6130.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62035.500000000015]
["2025-02-05T13:01:02.000000000",6046.72,6135.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,4358,379,0.0,296,5,0.0,62035.500000000015]
["2025-02-05T13:01:02.000000000",6046.72,6140.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,62035.500000000015]
["2025-02-05T13:01:02.000000000",6046.72,6145.0,0.0,0.05,95.3,101.5,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62035.500000000015]
["2025-02-05T13:01:02.000000000",6046.72,6150.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62035.500000000015]
["2025-02-05T13:01:02.000000000",6046.72,6155.0,0.0,0.05,105.3,111.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62035.500000000015]
["2025-02-05T13:01:02.000000000",6046.72,6160.0,0.0,0.05,110.3,116.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62035.500000000015]
["2025-02-05T13:01:02.000000000",6046.72,6165.0,0.0,0.05,115.3,121.4,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,62035.500000000015]
["2025-02-05T13:01:02.000000000",6046.72,6170.0,0.0,0.05,120.3,126.4,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62035.500000000015]
["2025-02-05T13:01:13.000000000",6046.56,5925.0,121.4,121.9,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9485,0.0,62239.30000000002]
["2025-02-05T13:01:13.000000000",6046.56,5930.0,116.4,116.9,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7746,0.0,62239.30000000002]
["2025-02-05T13:01:13.000000000",6046.56,5935.0,111.4,112.0,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7221,0.0,62239.30000000002]
["2025-02-05T13:01:13.000000000",6046.56,5940.0,106.4,107.0,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8501,146.5,62239.30000000002]
["2025-02-05T13:01:13.000000000",6046.56,5945.0,101.4,102.0,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7365,249.70000000000005,62239.30000000002]
["2025-02-05T13:01:13.000000000",6046.56,5950.0,96.4,97.0,0.15,0.2,0.988,-0.012,0.001,225,145,0.001,1822,14525,204.7,62239.30000000002]
["2025-02-05T13:01:13.000000000",6046.56,5955.0,91.4,92.0,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14547,89.0,62239.30000000002]
["2025-02-05T13:01:13.000000000",6046.56,5960.0,86.5,87.0,0.2,0.25,0.984,-0.016,0.001,357,811,0.001,1081,18445,143.79999999999998,62239.30000000002]
["2025-02-05T13:01:13.000000000",6046.56,5965.0,81.5,82.1,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13712,89.60000000000001,62239.30000000002]
["2025-02-05T13:01:13.000000000",6046.56,5970.0,76.5,77.1,0.25,0.35,0.979,-0.021,0.001,126,300,0.001,2156,16537,228.2,62239.30000000002]
["2025-02-05T13:01:13.000000000",6046.56,5975.0,71.6,72.1,0.3,0.35,0.976,-0.024,0.002,119,252,0.002,1413,13963,306.4,62239.30000000002]
["2025-02-05T13:01:13.000000000",6046.56,5980.0,66.6,67.2,0.35,0.4,0.972,-0.028,0.002,205,1116,0.002,1413,21574,323.6,62239.30000000002]
["2025-02-05T13:01:13.000000000",6046.56,5985.0,61.7,62.2,0.4,0.45,0.968,-0.032,0.002,269,562,0.002,695,23837,192.8,62239.30000000002]
["2025-02-05T13:01:13.000000000",6046.56,5990.0,56.8,57.3,0.5,0.55,0.96,-0.04,0.003,667,1230,0.003,1135,21271,540.6,62239.30000000002]
["2025-02-05T13:01:13.000000000",6046.56,5995.0,51.9,52.4,0.55,0.65,0.955,-0.045,0.003,448,1100,0.003,4534,28040,1494.6,62239.30000000002]
["2025-02-05T13:01:13.000000000",6046.56,6000.0,47.0,47.5,0.7,0.75,0.943,-0.057,0.004,1027,2847,0.004,7885,43664,3564.8,62239.30000000002]
["2025-02-05T13:01:13.000000000",6046.56,6005.0,42.1,42.6,0.8,0.9,0.933,-0.067,0.005,925,2726,0.005,682,19129,803.5,62239.30000000002]
["2025-02-05T13:01:13.000000000",6046.56,6010.0,37.3,37.8,1.0,1.05,0.916,-0.084,0.006,326,4870,0.006,773,22228,659.4,62239.30000000002]
["2025-02-05T13:01:13.000000000",6046.56,6015.0,32.5,33.0,1.2,1.3,0.896,-0.104,0.007,293,8775,0.007,727,24457,714.0,62239.30000000002]
["2025-02-05T13:01:13.000000000",6046.56,6020.0,27.9,28.3,1.55,1.6,0.869,-0.131,0.009,491,15168,0.009,743,28977,1110.6,62239.30000000002]
["2025-02-05T13:01:13.000000000",6046.56,6025.0,23.4,23.7,2.0,2.05,0.833,-0.167,0.011,772,21038,0.011,1883,27209,2920.5,62239.30000000002]
["2025-02-05T13:01:13.000000000",6046.56,6030.0,18.9,19.3,2.55,2.65,0.786,-0.215,0.014,982,35247,0.014,851,22025,2566.2,62239.30000000002]
["2025-02-05T13:01:13.000000000",6046.56,6035.0,14.9,15.2,3.4,3.5,0.722,-0.278,0.017,713,26691,0.017,1069,11084,3029.4000000000005,62239.30000000002]
["2025-02-05T13:01:13.000000000",6046.56,6040.0,11.2,11.3,4.5,4.7,0.639,-0.361,0.02,1466,37373,0.02,1128,11535,5188.0,62239.30000000002]
["2025-02-05T13:01:13.000000000",6046.56,6045.0,7.9,8.0,6.2,6.4,0.537,-0.463,0.023,1218,30134,0.023,820,10479,4687.4,62239.30000000002]
["2025-02-05T13:01:13.000000000",6046.56,6050.0,5.2,5.3,8.6,8.7,0.422,-0.578,0.023,1588,61295,0.023,819,16805,5536.1,62239.30000000002]
["2025-02-05T13:01:13.000000000",6046.56,6055.0,3.2,3.4,11.6,11.8,0.31,-0.69,0.021,4542,38766,0.021,505,3009,10598.7,62239.30000000002]
["2025-02-05T13:01:13.000000000",6046.56,6060.0,1.95,2.0,15.2,15.6,0.212,-0.788,0.017,4781,50702,0.017,423,1631,8846.800000000001,62239.30000000002]
["2025-02-05T13:01:13.000000000",6046.56,6065.0,1.15,1.25,19.4,19.9,0.141,-0.859,0.013,1217,37589,0.013,293,523,1963.0,62239.30000000002]
["2025-02-05T13:01:13.000000000",6046.56,6070.0,0.75,0.8,24.0,24.5,0.094,-0.906,0.009,1039,32565,0.009,296,523,1201.4999999999998,62239.30000000002]
["2025-02-05T13:01:13.000000000",6046.56,6075.0,0.45,0.5,28.7,29.2,0.063,-0.937,0.007,1412,26351,0.007,304,852,1201.2,62239.30000000002]
["2025-02-05T13:01:13.000000000",6046.56,6080.0,0.3,0.35,33.5,34.1,0.042,-0.958,0.005,1656,17631,0.005,573,1403,1114.5,62239.30000000002]
["2025-02-05T13:01:13.000000000",6046.56,6085.0,0.2,0.25,38.4,39.0,0.029,-0.971,0.003,1066,14017,0.003,210,396,382.8,62239.30000000002]
["2025-02-05T13:01:13.000000000",6046.56,6090.0,0.15,0.2,43.3,43.9,0.022,-0.978,0.002,2155,18537,0.002,499,598,530.8000000000001,62239.30000000002]
["2025-02-05T13:01:13.000000000",6046.56,6095.0,0.1,0.15,48.3,48.9,0.016,-0.984,0.002,1159,4802,0.002,126,343,257.0,62239.30000000002]
["2025-02-05T13:01:13.000000000",6046.56,6100.0,0.05,0.1,53.3,53.9,0.01,-0.99,0.001,4298,7615,0.001,1495,357,579.3000000000001,62239.30000000002]
["2025-02-05T13:01:13.000000000",6046.56,6105.0,0.05,0.1,58.3,58.8,0.009,-0.991,0.001,2452,4198,0.001,142,18,259.4,62239.30000000002]
["2025-02-05T13:01:13.000000000",6046.56,6110.0,0.05,0.1,63.2,63.8,0.009,-0.991,0.001,2686,5126,0.001,209,43,289.5,62239.30000000002]
["2025-02-05T13:01:13.000000000",6046.56,6115.0,0.0,0.1,68.2,68.8,0.006,-0.994,0.001,2050,3826,0.001,204,56,225.4,62239.30000000002]
["2025-02-05T13:01:13.000000000",6046.56,6120.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,1588,6758,0.0,177,36,0.0,62239.30000000002]
["2025-02-05T13:01:13.000000000",6046.56,6125.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,3254,8718,0.0,66,20,0.0,62239.30000000002]
["2025-02-05T13:01:13.000000000",6046.56,6130.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62239.30000000002]
["2025-02-05T13:01:13.000000000",6046.56,6135.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,4358,379,0.0,296,5,0.0,62239.30000000002]
["2025-02-05T13:01:13.000000000",6046.56,6140.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,62239.30000000002]
["2025-02-05T13:01:13.000000000",6046.56,6145.0,0.0,0.05,95.4,101.3,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62239.30000000002]
["2025-02-05T13:01:13.000000000",6046.56,6150.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62239.30000000002]
["2025-02-05T13:01:13.000000000",6046.56,6155.0,0.0,0.05,105.4,111.7,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62239.30000000002]
["2025-02-05T13:01:13.000000000",6046.56,6160.0,0.0,0.05,110.4,116.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62239.30000000002]
["2025-02-05T13:01:13.000000000",6046.56,6165.0,0.0,0.05,115.4,123.1,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,62239.30000000002]
["2025-02-05T13:01:13.000000000",6046.56,6170.0,0.0,0.05,120.4,126.4,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62239.30000000002]
["2025-02-05T13:01:25.000000000",6047.26,5925.0,121.9,122.5,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9485,0.0,62239.30000000002]
["2025-02-05T13:01:25.000000000",6047.26,5930.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7746,0.0,62239.30000000002]
["2025-02-05T13:01:25.000000000",6047.26,5935.0,112.0,112.5,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7225,0.0,62239.30000000002]
["2025-02-05T13:01:25.000000000",6047.26,5940.0,107.0,107.5,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8504,146.5,62239.30000000002]
["2025-02-05T13:01:25.000000000",6047.26,5945.0,102.0,102.5,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7365,249.70000000000005,62239.30000000002]
["2025-02-05T13:01:25.000000000",6047.26,5950.0,97.0,97.5,0.15,0.2,0.988,-0.012,0.001,225,145,0.001,1822,14525,204.7,62239.30000000002]
["2025-02-05T13:01:25.000000000",6047.26,5955.0,92.0,92.6,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14550,89.0,62239.30000000002]
["2025-02-05T13:01:25.000000000",6047.26,5960.0,87.1,87.6,0.2,0.25,0.984,-0.016,0.001,357,811,0.001,1081,18445,143.79999999999998,62239.30000000002]
["2025-02-05T13:01:25.000000000",6047.26,5965.0,82.1,82.6,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13712,89.60000000000001,62239.30000000002]
["2025-02-05T13:01:25.000000000",6047.26,5970.0,77.1,77.6,0.25,0.3,0.979,-0.021,0.001,126,300,0.001,2156,16594,228.2,62239.30000000002]
["2025-02-05T13:01:25.000000000",6047.26,5975.0,72.2,72.7,0.3,0.35,0.976,-0.024,0.002,119,252,0.002,1413,14020,306.4,62239.30000000002]
["2025-02-05T13:01:25.000000000",6047.26,5980.0,67.2,67.7,0.35,0.4,0.972,-0.028,0.002,205,1116,0.002,1413,21574,323.6,62239.30000000002]
["2025-02-05T13:01:25.000000000",6047.26,5985.0,62.3,62.8,0.4,0.45,0.968,-0.032,0.002,269,562,0.002,695,23837,192.8,62239.30000000002]
["2025-02-05T13:01:25.000000000",6047.26,5990.0,57.3,57.8,0.45,0.55,0.96,-0.04,0.003,667,1230,0.003,1135,21282,540.6,62239.30000000002]
["2025-02-05T13:01:25.000000000",6047.26,5995.0,52.4,52.9,0.55,0.6,0.955,-0.045,0.003,448,1100,0.003,4534,28043,1494.6,62239.30000000002]
["2025-02-05T13:01:25.000000000",6047.26,6000.0,47.5,48.0,0.65,0.7,0.943,-0.057,0.004,1027,2847,0.004,7885,43673,3564.8,62239.30000000002]
["2025-02-05T13:01:25.000000000",6047.26,6005.0,42.7,43.2,0.8,0.85,0.933,-0.067,0.005,925,2726,0.005,682,19146,803.5,62239.30000000002]
["2025-02-05T13:01:25.000000000",6047.26,6010.0,37.9,38.3,0.95,1.0,0.916,-0.084,0.006,326,4870,0.006,773,22247,659.4,62239.30000000002]
["2025-02-05T13:01:25.000000000",6047.26,6015.0,33.1,33.5,1.2,1.25,0.896,-0.104,0.007,293,8775,0.007,727,24468,714.0,62239.30000000002]
["2025-02-05T13:01:25.000000000",6047.26,6020.0,28.4,28.8,1.5,1.55,0.869,-0.131,0.009,491,15168,0.009,743,28989,1110.6,62239.30000000002]
["2025-02-05T13:01:25.000000000",6047.26,6025.0,23.8,24.2,1.9,1.95,0.833,-0.167,0.011,772,21047,0.011,1883,27241,2920.5,62239.30000000002]
["2025-02-05T13:01:25.000000000",6047.26,6030.0,19.4,19.8,2.5,2.55,0.786,-0.215,0.014,982,35247,0.014,851,22031,2566.2,62239.30000000002]
["2025-02-05T13:01:25.000000000",6047.26,6035.0,15.2,15.6,3.2,3.4,0.722,-0.278,0.017,713,26711,0.017,1069,11100,3029.4000000000005,62239.30000000002]
["2025-02-05T13:01:25.000000000",6047.26,6040.0,11.5,11.7,4.4,4.5,0.639,-0.361,0.02,1466,37401,0.02,1128,11587,5188.0,62239.30000000002]
["2025-02-05T13:01:25.000000000",6047.26,6045.0,8.1,8.3,6.0,6.1,0.537,-0.463,0.023,1218,30151,0.023,820,10488,4687.4,62239.30000000002]
["2025-02-05T13:01:25.000000000",6047.26,6050.0,5.4,5.5,8.2,8.4,0.422,-0.578,0.023,1588,61310,0.023,819,16808,5536.1,62239.30000000002]
["2025-02-05T13:01:25.000000000",6047.26,6055.0,3.4,3.5,11.2,11.4,0.31,-0.69,0.021,4542,38779,0.021,505,3009,10598.7,62239.30000000002]
["2025-02-05T13:01:25.000000000",6047.26,6060.0,2.05,2.1,14.8,15.2,0.212,-0.788,0.017,4781,50706,0.017,423,1631,8846.800000000001,62239.30000000002]
["2025-02-05T13:01:25.000000000",6047.26,6065.0,1.25,1.3,18.9,19.4,0.141,-0.859,0.013,1217,37597,0.013,293,523,1963.0,62239.30000000002]
["2025-02-05T13:01:25.000000000",6047.26,6070.0,0.75,0.85,23.5,23.9,0.094,-0.906,0.009,1039,32567,0.009,296,523,1201.4999999999998,62239.30000000002]
["2025-02-05T13:01:25.000000000",6047.26,6075.0,0.5,0.55,28.2,28.7,0.063,-0.937,0.007,1412,26365,0.007,304,852,1201.2,62239.30000000002]
["2025-02-05T13:01:25.000000000",6047.26,6080.0,0.3,0.35,33.0,33.5,0.042,-0.958,0.005,1656,17632,0.005,573,1403,1114.5,62239.30000000002]
["2025-02-05T13:01:25.000000000",6047.26,6085.0,0.2,0.25,37.9,38.4,0.029,-0.971,0.003,1066,14020,0.003,210,396,382.8,62239.30000000002]
["2025-02-05T13:01:25.000000000",6047.26,6090.0,0.15,0.2,42.8,43.3,0.022,-0.978,0.002,2155,18541,0.002,499,598,530.8000000000001,62239.30000000002]
["2025-02-05T13:01:25.000000000",6047.26,6095.0,0.1,0.15,47.8,48.3,0.016,-0.984,0.002,1159,4802,0.002,126,343,257.0,62239.30000000002]
["2025-02-05T13:01:25.000000000",6047.26,6100.0,0.05,0.1,52.7,53.3,0.01,-0.99,0.001,4298,7618,0.001,1495,357,579.3000000000001,62239.30000000002]
["2025-02-05T13:01:25.000000000",6047.26,6105.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,2452,4198,0.001,142,18,259.4,62239.30000000002]
["2025-02-05T13:01:25.000000000",6047.26,6110.0,0.05,0.1,62.7,63.2,0.009,-0.991,0.001,2686,5126,0.001,209,43,289.5,62239.30000000002]
["2025-02-05T13:01:25.000000000",6047.26,6115.0,0.0,0.1,67.7,68.2,0.006,-0.994,0.001,2050,3826,0.001,204,56,225.4,62239.30000000002]
["2025-02-05T13:01:25.000000000",6047.26,6120.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,1588,6759,0.0,177,36,0.0,62239.30000000002]
["2025-02-05T13:01:25.000000000",6047.26,6125.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,3254,8718,0.0,66,20,0.0,62239.30000000002]
["2025-02-05T13:01:25.000000000",6047.26,6130.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62239.30000000002]
["2025-02-05T13:01:25.000000000",6047.26,6135.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,4358,379,0.0,296,5,0.0,62239.30000000002]
["2025-02-05T13:01:25.000000000",6047.26,6140.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,62239.30000000002]
["2025-02-05T13:01:25.000000000",6047.26,6145.0,0.0,0.05,95.1,101.3,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62239.30000000002]
["2025-02-05T13:01:25.000000000",6047.26,6150.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62239.30000000002]
["2025-02-05T13:01:25.000000000",6047.26,6155.0,0.0,0.05,105.1,111.7,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62239.30000000002]
["2025-02-05T13:01:25.000000000",6047.26,6160.0,0.0,0.05,110.1,116.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62239.30000000002]
["2025-02-05T13:01:25.000000000",6047.26,6165.0,0.0,0.05,115.0,123.1,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,62239.30000000002]
["2025-02-05T13:01:25.000000000",6047.26,6170.0,0.0,0.05,120.1,126.4,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62239.30000000002]
["2025-02-05T13:01:36.000000000",6047.48,5925.0,122.3,122.9,0.1,0.15,0.992,-0.007,0.0,64,21,0.0,2439,9485,0.0,63345.100000000006]
["2025-02-05T13:01:36.000000000",6047.48,5930.0,117.3,118.0,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7746,0.0,63345.100000000006]
["2025-02-05T13:01:36.000000000",6047.48,5935.0,112.3,113.0,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7225,0.0,63345.100000000006]
["2025-02-05T13:01:36.000000000",6047.48,5940.0,107.3,108.0,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8510,146.5,63345.100000000006]
["2025-02-05T13:01:36.000000000",6047.48,5945.0,102.3,103.0,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7365,249.70000000000005,63345.100000000006]
["2025-02-05T13:01:36.000000000",6047.48,5950.0,97.3,98.0,0.15,0.2,0.988,-0.012,0.001,225,145,0.001,1822,14537,204.7,63345.100000000006]
["2025-02-05T13:01:36.000000000",6047.48,5955.0,92.3,93.0,0.15,0.25,0.985,-0.015,0.001,74,709,0.001,816,14552,89.0,63345.100000000006]
["2025-02-05T13:01:36.000000000",6047.48,5960.0,87.4,88.1,0.2,0.25,0.984,-0.015,0.001,357,811,0.001,1081,18446,143.79999999999998,63345.100000000006]
["2025-02-05T13:01:36.000000000",6047.48,5965.0,82.4,83.1,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13712,89.60000000000001,63345.100000000006]
["2025-02-05T13:01:36.000000000",6047.48,5970.0,77.4,78.1,0.25,0.3,0.98,-0.02,0.001,126,300,0.001,2156,16596,228.2,63345.100000000006]
["2025-02-05T13:01:36.000000000",6047.48,5975.0,72.5,73.2,0.3,0.35,0.976,-0.024,0.002,119,252,0.002,1413,14020,306.4,63345.100000000006]
["2025-02-05T13:01:36.000000000",6047.48,5980.0,67.5,68.2,0.35,0.4,0.972,-0.028,0.002,205,1116,0.002,1413,21586,323.6,63345.100000000006]
["2025-02-05T13:01:36.000000000",6047.48,5985.0,62.6,63.3,0.4,0.45,0.968,-0.032,0.002,269,562,0.002,695,23837,192.8,63345.100000000006]
["2025-02-05T13:01:36.000000000",6047.48,5990.0,57.6,58.3,0.45,0.5,0.962,-0.038,0.003,667,1230,0.003,1135,21283,540.6,63345.100000000006]
["2025-02-05T13:01:36.000000000",6047.48,5995.0,52.7,53.4,0.55,0.6,0.955,-0.045,0.003,448,1100,0.003,4534,28065,1494.6,63345.100000000006]
["2025-02-05T13:01:36.000000000",6047.48,6000.0,47.8,48.5,0.65,0.7,0.946,-0.054,0.004,1027,2847,0.004,7885,43673,3564.8,63345.100000000006]
["2025-02-05T13:01:36.000000000",6047.48,6005.0,42.9,43.6,0.75,0.8,0.933,-0.067,0.005,925,2726,0.005,682,19168,803.5,63345.100000000006]
["2025-02-05T13:01:36.000000000",6047.48,6010.0,38.2,38.7,0.95,1.0,0.919,-0.08,0.006,326,4870,0.006,773,22257,659.4,63345.100000000006]
["2025-02-05T13:01:36.000000000",6047.48,6015.0,33.4,34.0,1.15,1.2,0.899,-0.101,0.007,293,8775,0.007,727,24475,714.0,63345.100000000006]
["2025-02-05T13:01:36.000000000",6047.48,6020.0,28.7,29.2,1.45,1.5,0.873,-0.127,0.009,491,15168,0.009,743,29142,1110.6,63345.100000000006]
["2025-02-05T13:01:36.000000000",6047.48,6025.0,24.1,24.6,1.85,1.9,0.838,-0.161,0.011,772,21048,0.011,1883,27251,2920.5,63345.100000000006]
["2025-02-05T13:01:36.000000000",6047.48,6030.0,19.6,20.0,2.35,2.45,0.792,-0.208,0.014,982,35250,0.014,851,22038,2566.2,63345.100000000006]
["2025-02-05T13:01:36.000000000",6047.48,6035.0,15.6,15.9,3.1,3.2,0.73,-0.27,0.017,713,26711,0.017,1069,11125,3029.4000000000005,63345.100000000006]
["2025-02-05T13:01:36.000000000",6047.48,6040.0,11.7,11.9,4.2,4.3,0.649,-0.351,0.02,1466,37414,0.02,1128,11604,5188.0,63345.100000000006]
["2025-02-05T13:01:36.000000000",6047.48,6045.0,8.3,8.4,5.8,5.9,0.55,-0.45,0.022,1218,30162,0.022,820,10523,4483.599999999999,63345.100000000006]
["2025-02-05T13:01:36.000000000",6047.48,6050.0,5.5,5.7,8.0,8.1,0.435,-0.565,0.023,1588,61356,0.023,819,16819,5536.1,63345.100000000006]
["2025-02-05T13:01:36.000000000",6047.48,6055.0,3.5,3.6,10.9,11.1,0.32,-0.68,0.022,4542,38793,0.022,505,3009,11103.4,63345.100000000006]
["2025-02-05T13:01:36.000000000",6047.48,6060.0,2.1,2.15,14.4,14.9,0.22,-0.78,0.018,4781,50718,0.018,423,1632,9367.2,63345.100000000006]
["2025-02-05T13:01:36.000000000",6047.48,6065.0,1.25,1.35,18.5,19.1,0.147,-0.853,0.014,1217,37636,0.014,293,523,2114.0,63345.100000000006]
["2025-02-05T13:01:36.000000000",6047.48,6070.0,0.8,0.85,23.0,23.6,0.097,-0.903,0.01,1039,32571,0.01,296,523,1335.0000000000002,63345.100000000006]
["2025-02-05T13:01:36.000000000",6047.48,6075.0,0.5,0.55,27.7,28.4,0.066,-0.934,0.007,1412,26366,0.007,304,852,1201.2,63345.100000000006]
["2025-02-05T13:01:36.000000000",6047.48,6080.0,0.3,0.35,32.5,33.2,0.042,-0.958,0.005,1656,17636,0.005,573,1403,1114.5,63345.100000000006]
["2025-02-05T13:01:36.000000000",6047.48,6085.0,0.2,0.25,37.4,38.1,0.029,-0.971,0.003,1066,14030,0.003,210,396,382.8,63345.100000000006]
["2025-02-05T13:01:36.000000000",6047.48,6090.0,0.15,0.2,42.3,43.0,0.022,-0.978,0.002,2155,18546,0.002,499,598,530.8000000000001,63345.100000000006]
["2025-02-05T13:01:36.000000000",6047.48,6095.0,0.1,0.15,47.3,48.0,0.016,-0.984,0.002,1159,4803,0.002,126,343,257.0,63345.100000000006]
["2025-02-05T13:01:36.000000000",6047.48,6100.0,0.05,0.1,52.3,52.9,0.01,-0.99,0.001,4298,7619,0.001,1495,357,579.3000000000001,63345.100000000006]
["2025-02-05T13:01:36.000000000",6047.48,6105.0,0.05,0.1,57.2,57.9,0.009,-0.991,0.001,2452,4198,0.001,142,18,259.4,63345.100000000006]
["2025-02-05T13:01:36.000000000",6047.48,6110.0,0.05,0.1,62.2,62.9,0.009,-0.991,0.001,2686,5126,0.001,209,43,289.5,63345.100000000006]
["2025-02-05T13:01:36.000000000",6047.48,6115.0,0.0,0.1,67.2,67.9,0.006,-0.994,0.001,2050,3827,0.001,204,56,225.4,63345.100000000006]
["2025-02-05T13:01:36.000000000",6047.48,6120.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,1588,6762,0.0,177,36,0.0,63345.100000000006]
["2025-02-05T13:01:36.000000000",6047.48,6125.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,3254,8718,0.0,66,20,0.0,63345.100000000006]
["2025-02-05T13:01:36.000000000",6047.48,6130.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,63345.100000000006]
["2025-02-05T13:01:36.000000000",6047.48,6135.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,4358,379,0.0,296,5,0.0,63345.100000000006]
["2025-02-05T13:01:36.000000000",6047.48,6140.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,63345.100000000006]
["2025-02-05T13:01:36.000000000",6047.48,6145.0,0.0,0.05,95.1,101.6,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,63345.100000000006]
["2025-02-05T13:01:36.000000000",6047.48,6150.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,63345.100000000006]
["2025-02-05T13:01:36.000000000",6047.48,6155.0,0.0,0.05,105.1,111.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63345.100000000006]
["2025-02-05T13:01:36.000000000",6047.48,6160.0,0.0,0.05,110.1,116.6,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,63345.100000000006]
["2025-02-05T13:01:36.000000000",6047.48,6165.0,0.0,0.05,115.0,121.6,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,63345.100000000006]
["2025-02-05T13:01:36.000000000",6047.48,6170.0,0.0,0.05,120.1,126.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,63345.100000000006]
["2025-02-05T13:01:47.000000000",6047.57,5925.0,122.4,123.0,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,9485,0.0,62761.6]
["2025-02-05T13:01:47.000000000",6047.57,5930.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7748,0.0,62761.6]
["2025-02-05T13:01:47.000000000",6047.57,5935.0,112.5,113.0,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7225,0.0,62761.6]
["2025-02-05T13:01:47.000000000",6047.57,5940.0,107.5,108.1,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,8510,0.0,62761.6]
["2025-02-05T13:01:47.000000000",6047.57,5945.0,102.5,103.1,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7365,249.70000000000005,62761.6]
["2025-02-05T13:01:47.000000000",6047.57,5950.0,97.5,98.1,0.15,0.2,0.988,-0.012,0.001,225,145,0.001,1822,14577,204.7,62761.6]
["2025-02-05T13:01:47.000000000",6047.57,5955.0,92.5,93.1,0.15,0.2,0.986,-0.013,0.001,74,709,0.001,816,14553,89.0,62761.6]
["2025-02-05T13:01:47.000000000",6047.57,5960.0,87.5,88.1,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18446,143.79999999999998,62761.6]
["2025-02-05T13:01:47.000000000",6047.57,5965.0,82.6,83.2,0.2,0.3,0.982,-0.017,0.001,87,811,0.001,809,13717,89.60000000000001,62761.6]
["2025-02-05T13:01:47.000000000",6047.57,5970.0,77.6,78.2,0.25,0.3,0.98,-0.02,0.001,126,300,0.001,2156,16596,228.2,62761.6]
["2025-02-05T13:01:47.000000000",6047.57,5975.0,72.6,73.2,0.3,0.35,0.976,-0.024,0.002,119,252,0.002,1413,14022,306.4,62761.6]
["2025-02-05T13:01:47.000000000",6047.57,5980.0,67.7,68.3,0.35,0.4,0.972,-0.028,0.002,205,1116,0.002,1413,21586,323.6,62761.6]
["2025-02-05T13:01:47.000000000",6047.57,5985.0,62.7,63.3,0.4,0.45,0.968,-0.032,0.002,269,562,0.002,695,23878,192.8,62761.6]
["2025-02-05T13:01:47.000000000",6047.57,5990.0,57.8,58.4,0.45,0.5,0.963,-0.037,0.002,667,1230,0.002,1135,21284,360.4,62761.6]
["2025-02-05T13:01:47.000000000",6047.57,5995.0,52.9,53.4,0.55,0.6,0.955,-0.045,0.003,448,1100,0.003,4534,28065,1494.6,62761.6]
["2025-02-05T13:01:47.000000000",6047.57,6000.0,48.0,48.5,0.65,0.7,0.946,-0.054,0.004,1027,2847,0.004,7885,43687,3564.8,62761.6]
["2025-02-05T13:01:47.000000000",6047.57,6005.0,43.1,43.7,0.75,0.8,0.936,-0.064,0.004,925,2726,0.004,682,19169,642.8000000000001,62761.6]
["2025-02-05T13:01:47.000000000",6047.57,6010.0,38.3,38.8,0.9,1.0,0.92,-0.08,0.006,326,4870,0.006,773,22261,659.4,62761.6]
["2025-02-05T13:01:47.000000000",6047.57,6015.0,33.5,34.0,1.15,1.2,0.902,-0.098,0.007,293,8775,0.007,727,24483,714.0,62761.6]
["2025-02-05T13:01:47.000000000",6047.57,6020.0,28.8,29.3,1.4,1.45,0.876,-0.124,0.009,491,15168,0.009,743,29147,1110.6,62761.6]
["2025-02-05T13:01:47.000000000",6047.57,6025.0,24.2,24.7,1.8,1.85,0.842,-0.158,0.011,772,21048,0.011,1883,27258,2920.5,62761.6]
["2025-02-05T13:01:47.000000000",6047.57,6030.0,19.8,20.2,2.35,2.4,0.797,-0.203,0.013,982,35251,0.013,851,22042,2382.9,62761.6]
["2025-02-05T13:01:47.000000000",6047.57,6035.0,15.6,15.9,3.1,3.2,0.736,-0.264,0.016,713,26712,0.016,1069,11129,2851.2,62761.6]
["2025-02-05T13:01:47.000000000",6047.57,6040.0,11.8,12.0,4.2,4.3,0.657,-0.343,0.02,1466,37422,0.02,1128,11607,5188.0,62761.6]
["2025-02-05T13:01:47.000000000",6047.57,6045.0,8.4,8.5,5.7,5.9,0.557,-0.443,0.022,1218,30172,0.022,820,10548,4483.599999999999,62761.6]
["2025-02-05T13:01:47.000000000",6047.57,6050.0,5.6,5.7,7.9,8.1,0.442,-0.558,0.023,1588,61382,0.023,819,16827,5536.1,62761.6]
["2025-02-05T13:01:47.000000000",6047.57,6055.0,3.5,3.6,10.8,11.0,0.324,-0.676,0.022,4542,38799,0.022,505,3010,11103.4,62761.6]
["2025-02-05T13:01:47.000000000",6047.57,6060.0,2.1,2.2,14.4,14.7,0.224,-0.776,0.018,4781,50738,0.018,423,1632,9367.2,62761.6]
["2025-02-05T13:01:47.000000000",6047.57,6065.0,1.25,1.35,18.5,18.9,0.148,-0.852,0.014,1217,37640,0.014,293,523,2114.0,62761.6]
["2025-02-05T13:01:47.000000000",6047.57,6070.0,0.8,0.85,22.9,23.5,0.1,-0.9,0.01,1039,32573,0.01,296,528,1335.0000000000002,62761.6]
["2025-02-05T13:01:47.000000000",6047.57,6075.0,0.5,0.55,27.6,28.2,0.066,-0.934,0.007,1412,26366,0.007,304,857,1201.2,62761.6]
["2025-02-05T13:01:47.000000000",6047.57,6080.0,0.3,0.35,32.5,33.0,0.043,-0.957,0.005,1656,17636,0.005,573,1403,1114.5,62761.6]
["2025-02-05T13:01:47.000000000",6047.57,6085.0,0.2,0.25,37.3,37.9,0.029,-0.97,0.003,1066,14030,0.003,210,396,382.8,62761.6]
["2025-02-05T13:01:47.000000000",6047.57,6090.0,0.15,0.2,42.3,42.8,0.022,-0.978,0.003,2155,18546,0.003,499,598,796.1999999999999,62761.6]
["2025-02-05T13:01:47.000000000",6047.57,6095.0,0.1,0.15,47.2,47.8,0.016,-0.984,0.002,1159,4803,0.002,126,343,257.0,62761.6]
["2025-02-05T13:01:47.000000000",6047.57,6100.0,0.05,0.1,52.2,52.8,0.01,-0.99,0.001,4298,7619,0.001,1495,357,579.3000000000001,62761.6]
["2025-02-05T13:01:47.000000000",6047.57,6105.0,0.05,0.1,57.2,57.8,0.009,-0.991,0.001,2452,4198,0.001,142,18,259.4,62761.6]
["2025-02-05T13:01:47.000000000",6047.57,6110.0,0.05,0.1,62.2,62.7,0.009,-0.991,0.001,2686,5126,0.001,209,43,289.5,62761.6]
["2025-02-05T13:01:47.000000000",6047.57,6115.0,0.0,0.1,67.1,67.7,0.006,-0.994,0.001,2050,3827,0.001,204,56,225.4,62761.6]
["2025-02-05T13:01:47.000000000",6047.57,6120.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,1588,6763,0.0,177,36,0.0,62761.6]
["2025-02-05T13:01:47.000000000",6047.57,6125.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,3254,8718,0.0,66,20,0.0,62761.6]
["2025-02-05T13:01:47.000000000",6047.57,6130.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62761.6]
["2025-02-05T13:01:47.000000000",6047.57,6135.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,4358,379,0.0,296,5,0.0,62761.6]
["2025-02-05T13:01:47.000000000",6047.57,6140.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,62761.6]
["2025-02-05T13:01:47.000000000",6047.57,6145.0,0.0,0.05,94.4,100.4,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62761.6]
["2025-02-05T13:01:47.000000000",6047.57,6150.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62761.6]
["2025-02-05T13:01:47.000000000",6047.57,6155.0,0.0,0.05,104.1,110.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62761.6]
["2025-02-05T13:01:47.000000000",6047.57,6160.0,0.0,0.05,109.3,115.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62761.6]
["2025-02-05T13:01:47.000000000",6047.57,6165.0,0.0,0.05,113.9,120.4,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,62761.6]
["2025-02-05T13:01:47.000000000",6047.57,6170.0,0.0,0.05,118.6,125.4,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62761.6]
["2025-02-05T13:01:58.000000000",6047.49,5925.0,122.5,123.1,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,9485,0.0,62806.4]
["2025-02-05T13:01:58.000000000",6047.49,5930.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7748,0.0,62806.4]
["2025-02-05T13:01:58.000000000",6047.49,5935.0,112.6,113.1,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7225,0.0,62806.4]
["2025-02-05T13:01:58.000000000",6047.49,5940.0,107.6,108.1,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,8510,0.0,62806.4]
["2025-02-05T13:01:58.000000000",6047.49,5945.0,102.6,103.2,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7365,249.70000000000005,62806.4]
["2025-02-05T13:01:58.000000000",6047.49,5950.0,97.6,98.2,0.15,0.2,0.988,-0.012,0.001,225,145,0.001,1822,14577,204.7,62806.4]
["2025-02-05T13:01:58.000000000",6047.49,5955.0,92.6,93.2,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,14553,89.0,62806.4]
["2025-02-05T13:01:58.000000000",6047.49,5960.0,87.6,88.2,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18447,143.79999999999998,62806.4]
["2025-02-05T13:01:58.000000000",6047.49,5965.0,82.7,83.2,0.2,0.25,0.984,-0.016,0.001,87,811,0.001,809,13717,89.60000000000001,62806.4]
["2025-02-05T13:01:58.000000000",6047.49,5970.0,77.7,78.3,0.25,0.3,0.98,-0.02,0.001,126,300,0.001,2156,16597,228.2,62806.4]
["2025-02-05T13:01:58.000000000",6047.49,5975.0,72.7,73.3,0.3,0.35,0.976,-0.024,0.002,119,252,0.002,1413,14022,306.4,62806.4]
["2025-02-05T13:01:58.000000000",6047.49,5980.0,67.8,68.3,0.35,0.4,0.972,-0.028,0.002,205,1116,0.002,1413,21586,323.6,62806.4]
["2025-02-05T13:01:58.000000000",6047.49,5985.0,62.8,63.4,0.4,0.45,0.968,-0.032,0.002,269,562,0.002,695,23890,192.8,62806.4]
["2025-02-05T13:01:58.000000000",6047.49,5990.0,57.9,58.5,0.45,0.5,0.963,-0.037,0.002,667,1230,0.002,1135,21294,360.4,62806.4]
["2025-02-05T13:01:58.000000000",6047.49,5995.0,53.0,53.5,0.55,0.6,0.955,-0.045,0.003,448,1100,0.003,4534,28066,1494.6,62806.4]
["2025-02-05T13:01:58.000000000",6047.49,6000.0,48.1,48.6,0.65,0.7,0.946,-0.054,0.004,1027,2847,0.004,7885,43691,3564.8,62806.4]
["2025-02-05T13:01:58.000000000",6047.49,6005.0,43.2,43.7,0.75,0.8,0.937,-0.063,0.004,925,2726,0.004,682,19169,642.8000000000001,62806.4]
["2025-02-05T13:01:58.000000000",6047.49,6010.0,38.4,38.9,0.9,0.95,0.923,-0.077,0.005,326,4870,0.005,773,22263,549.5,62806.4]
["2025-02-05T13:01:58.000000000",6047.49,6015.0,33.6,34.1,1.1,1.2,0.903,-0.097,0.007,293,8775,0.007,727,24487,714.0,62806.4]
["2025-02-05T13:01:58.000000000",6047.49,6020.0,28.9,29.4,1.4,1.45,0.879,-0.122,0.008,491,15168,0.009,743,29148,1061.4999999999998,62806.4]
["2025-02-05T13:01:58.000000000",6047.49,6025.0,24.3,24.7,1.8,1.85,0.844,-0.156,0.011,772,21048,0.011,1883,27274,2920.5,62806.4]
["2025-02-05T13:01:58.000000000",6047.49,6030.0,19.9,20.3,2.3,2.4,0.801,-0.2,0.013,982,35251,0.013,851,22058,2382.9,62806.4]
["2025-02-05T13:01:58.000000000",6047.49,6035.0,15.7,16.0,3.1,3.2,0.738,-0.262,0.016,713,26712,0.016,1069,11136,2851.2,62806.4]
["2025-02-05T13:01:58.000000000",6047.49,6040.0,11.9,12.0,4.2,4.3,0.66,-0.34,0.02,1466,37422,0.02,1128,11636,5188.0,62806.4]
["2025-02-05T13:01:58.000000000",6047.49,6045.0,8.4,8.6,5.7,5.9,0.56,-0.441,0.023,1218,30195,0.023,820,10549,4687.4,62806.4]
["2025-02-05T13:01:58.000000000",6047.49,6050.0,5.6,5.7,7.9,8.0,0.445,-0.555,0.023,1588,61444,0.023,819,16827,5536.1,62806.4]
["2025-02-05T13:01:58.000000000",6047.49,6055.0,3.5,3.6,10.7,10.9,0.328,-0.672,0.022,4542,38802,0.022,505,3010,11103.4,62806.4]
["2025-02-05T13:01:58.000000000",6047.49,6060.0,2.15,2.2,14.2,14.6,0.227,-0.772,0.018,4781,50748,0.018,423,1633,9367.2,62806.4]
["2025-02-05T13:01:58.000000000",6047.49,6065.0,1.3,1.35,18.4,18.8,0.152,-0.848,0.014,1217,37653,0.014,293,523,2114.0,62806.4]
["2025-02-05T13:01:58.000000000",6047.49,6070.0,0.8,0.85,22.9,23.4,0.1,-0.9,0.01,1039,32578,0.01,296,528,1335.0000000000002,62806.4]
["2025-02-05T13:01:58.000000000",6047.49,6075.0,0.5,0.55,27.5,28.1,0.066,-0.934,0.007,1412,26367,0.007,304,857,1201.2,62806.4]
["2025-02-05T13:01:58.000000000",6047.49,6080.0,0.3,0.4,32.4,32.9,0.045,-0.955,0.005,1656,17642,0.005,573,1403,1114.5,62806.4]
["2025-02-05T13:01:58.000000000",6047.49,6085.0,0.2,0.25,37.2,37.8,0.03,-0.97,0.003,1066,14030,0.003,210,396,382.8,62806.4]
["2025-02-05T13:01:58.000000000",6047.49,6090.0,0.15,0.2,42.2,42.7,0.022,-0.978,0.003,2155,18549,0.003,499,598,796.1999999999999,62806.4]
["2025-02-05T13:01:58.000000000",6047.49,6095.0,0.1,0.15,47.1,47.7,0.016,-0.984,0.002,1159,4803,0.002,126,343,257.0,62806.4]
["2025-02-05T13:01:58.000000000",6047.49,6100.0,0.05,0.1,52.1,52.7,0.01,-0.99,0.001,4298,7620,0.001,1495,357,579.3000000000001,62806.4]
["2025-02-05T13:01:58.000000000",6047.49,6105.0,0.05,0.1,57.1,57.7,0.009,-0.991,0.001,2452,4198,0.001,142,18,259.4,62806.4]
["2025-02-05T13:01:58.000000000",6047.49,6110.0,0.05,0.1,62.1,62.6,0.009,-0.991,0.001,2686,5126,0.001,209,43,289.5,62806.4]
["2025-02-05T13:01:58.000000000",6047.49,6115.0,0.0,0.1,67.0,67.6,0.006,-0.994,0.001,2050,3827,0.001,204,56,225.4,62806.4]
["2025-02-05T13:01:58.000000000",6047.49,6120.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,1588,6764,0.0,177,36,0.0,62806.4]
["2025-02-05T13:01:58.000000000",6047.49,6125.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,3254,8718,0.0,66,20,0.0,62806.4]
["2025-02-05T13:01:58.000000000",6047.49,6130.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62806.4]
["2025-02-05T13:01:58.000000000",6047.49,6135.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,4358,379,0.0,296,5,0.0,62806.4]
["2025-02-05T13:01:58.000000000",6047.49,6140.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,62806.4]
["2025-02-05T13:01:58.000000000",6047.49,6145.0,0.0,0.05,94.4,100.4,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62806.4]
["2025-02-05T13:01:58.000000000",6047.49,6150.0,0.0,0.05,101.9,102.7,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62806.4]
["2025-02-05T13:01:58.000000000",6047.49,6155.0,0.0,0.05,104.2,110.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62806.4]
["2025-02-05T13:01:58.000000000",6047.49,6160.0,0.0,0.05,109.3,115.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62806.4]
["2025-02-05T13:01:58.000000000",6047.49,6165.0,0.0,0.05,114.2,120.4,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,62806.4]
["2025-02-05T13:01:58.000000000",6047.49,6170.0,0.0,0.05,119.2,125.4,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62806.4]
["2025-02-05T13:02:10.000000000",6047.67,5925.0,122.4,123.0,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,9485,0.0,62806.4]
["2025-02-05T13:02:10.000000000",6047.67,5930.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7748,0.0,62806.4]
["2025-02-05T13:02:10.000000000",6047.67,5935.0,112.5,113.0,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7225,0.0,62806.4]
["2025-02-05T13:02:10.000000000",6047.67,5940.0,107.5,108.0,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,8510,0.0,62806.4]
["2025-02-05T13:02:10.000000000",6047.67,5945.0,102.5,103.1,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7365,249.70000000000005,62806.4]
["2025-02-05T13:02:10.000000000",6047.67,5950.0,97.5,98.1,0.15,0.2,0.988,-0.012,0.001,225,145,0.001,1822,14577,204.7,62806.4]
["2025-02-05T13:02:10.000000000",6047.67,5955.0,92.5,93.1,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,14554,89.0,62806.4]
["2025-02-05T13:02:10.000000000",6047.67,5960.0,87.5,88.1,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18456,143.79999999999998,62806.4]
["2025-02-05T13:02:10.000000000",6047.67,5965.0,82.6,83.1,0.2,0.25,0.984,-0.016,0.001,87,811,0.001,809,13743,89.60000000000001,62806.4]
["2025-02-05T13:02:10.000000000",6047.67,5970.0,77.6,78.2,0.25,0.3,0.98,-0.02,0.001,126,300,0.001,2156,16597,228.2,62806.4]
["2025-02-05T13:02:10.000000000",6047.67,5975.0,72.6,73.2,0.3,0.35,0.976,-0.024,0.002,119,252,0.002,1413,14022,306.4,62806.4]
["2025-02-05T13:02:10.000000000",6047.67,5980.0,67.7,68.2,0.35,0.4,0.972,-0.028,0.002,205,1116,0.002,1413,21586,323.6,62806.4]
["2025-02-05T13:02:10.000000000",6047.67,5985.0,62.7,63.3,0.4,0.45,0.968,-0.032,0.002,269,562,0.002,695,23900,192.8,62806.4]
["2025-02-05T13:02:10.000000000",6047.67,5990.0,57.8,58.4,0.45,0.5,0.963,-0.037,0.002,667,1230,0.002,1135,21294,360.4,62806.4]
["2025-02-05T13:02:10.000000000",6047.67,5995.0,52.9,53.4,0.5,0.6,0.955,-0.045,0.003,448,1100,0.003,4534,28085,1494.6,62806.4]
["2025-02-05T13:02:10.000000000",6047.67,6000.0,48.0,48.5,0.65,0.7,0.946,-0.054,0.004,1027,2850,0.004,7885,43702,3564.8,62806.4]
["2025-02-05T13:02:10.000000000",6047.67,6005.0,43.1,43.7,0.75,0.8,0.937,-0.063,0.004,925,2731,0.004,682,19169,642.8000000000001,62806.4]
["2025-02-05T13:02:10.000000000",6047.67,6010.0,38.3,38.8,0.9,0.95,0.923,-0.077,0.005,326,4871,0.005,773,22265,549.5,62806.4]
["2025-02-05T13:02:10.000000000",6047.67,6015.0,33.5,34.0,1.1,1.2,0.903,-0.097,0.007,293,8776,0.007,727,24506,714.0,62806.4]
["2025-02-05T13:02:10.000000000",6047.67,6020.0,28.8,29.3,1.4,1.45,0.879,-0.122,0.008,491,15169,0.009,743,29154,1061.4999999999998,62806.4]
["2025-02-05T13:02:10.000000000",6047.67,6025.0,24.2,24.7,1.8,1.85,0.844,-0.156,0.011,772,21049,0.011,1883,27295,2920.5,62806.4]
["2025-02-05T13:02:10.000000000",6047.67,6030.0,19.8,20.2,2.35,2.4,0.801,-0.2,0.013,982,35252,0.013,851,22061,2382.9,62806.4]
["2025-02-05T13:02:10.000000000",6047.67,6035.0,15.6,15.9,3.1,3.2,0.738,-0.262,0.016,713,26712,0.016,1069,11147,2851.2,62806.4]
["2025-02-05T13:02:10.000000000",6047.67,6040.0,11.8,12.0,4.2,4.3,0.66,-0.34,0.02,1466,37435,0.02,1128,11643,5188.0,62806.4]
["2025-02-05T13:02:10.000000000",6047.67,6045.0,8.4,8.5,5.7,5.9,0.56,-0.441,0.023,1218,30212,0.023,820,10563,4687.4,62806.4]
["2025-02-05T13:02:10.000000000",6047.67,6050.0,5.6,5.7,7.9,8.1,0.445,-0.555,0.023,1588,61474,0.023,819,16841,5536.1,62806.4]
["2025-02-05T13:02:10.000000000",6047.67,6055.0,3.5,3.6,10.8,11.0,0.328,-0.672,0.022,4542,38811,0.022,505,3015,11103.4,62806.4]
["2025-02-05T13:02:10.000000000",6047.67,6060.0,2.1,2.2,14.3,14.7,0.227,-0.772,0.018,4781,50786,0.018,423,1633,9367.2,62806.4]
["2025-02-05T13:02:10.000000000",6047.67,6065.0,1.25,1.35,18.4,18.9,0.152,-0.848,0.014,1217,37659,0.014,293,523,2114.0,62806.4]
["2025-02-05T13:02:10.000000000",6047.67,6070.0,0.8,0.85,22.9,23.5,0.1,-0.9,0.01,1039,32579,0.01,296,528,1335.0000000000002,62806.4]
["2025-02-05T13:02:10.000000000",6047.67,6075.0,0.5,0.55,27.6,28.2,0.066,-0.934,0.007,1412,26368,0.007,304,857,1201.2,62806.4]
["2025-02-05T13:02:10.000000000",6047.67,6080.0,0.3,0.4,32.4,33.0,0.045,-0.955,0.005,1656,17643,0.005,573,1403,1114.5,62806.4]
["2025-02-05T13:02:10.000000000",6047.67,6085.0,0.2,0.25,37.3,37.9,0.03,-0.97,0.003,1066,14067,0.003,210,396,382.8,62806.4]
["2025-02-05T13:02:10.000000000",6047.67,6090.0,0.15,0.2,42.3,42.8,0.022,-0.978,0.003,2155,18551,0.003,499,598,796.1999999999999,62806.4]
["2025-02-05T13:02:10.000000000",6047.67,6095.0,0.1,0.15,47.2,47.8,0.016,-0.984,0.002,1159,4811,0.002,126,343,257.0,62806.4]
["2025-02-05T13:02:10.000000000",6047.67,6100.0,0.05,0.1,52.2,52.8,0.01,-0.99,0.001,4298,7620,0.001,1495,357,579.3000000000001,62806.4]
["2025-02-05T13:02:10.000000000",6047.67,6105.0,0.05,0.1,57.2,57.8,0.009,-0.991,0.001,2452,4233,0.001,142,18,259.4,62806.4]
["2025-02-05T13:02:10.000000000",6047.67,6110.0,0.05,0.1,62.2,62.7,0.009,-0.991,0.001,2686,5126,0.001,209,43,289.5,62806.4]
["2025-02-05T13:02:10.000000000",6047.67,6115.0,0.0,0.1,67.1,67.7,0.006,-0.994,0.001,2050,3827,0.001,204,56,225.4,62806.4]
["2025-02-05T13:02:10.000000000",6047.67,6120.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,1588,6765,0.0,177,36,0.0,62806.4]
["2025-02-05T13:02:10.000000000",6047.67,6125.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,3254,8718,0.0,66,20,0.0,62806.4]
["2025-02-05T13:02:10.000000000",6047.67,6130.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62806.4]
["2025-02-05T13:02:10.000000000",6047.67,6135.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,4358,379,0.0,296,5,0.0,62806.4]
["2025-02-05T13:02:10.000000000",6047.67,6140.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,62806.4]
["2025-02-05T13:02:10.000000000",6047.67,6145.0,0.0,0.05,94.4,100.4,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62806.4]
["2025-02-05T13:02:10.000000000",6047.67,6150.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62806.4]
["2025-02-05T13:02:10.000000000",6047.67,6155.0,0.0,0.05,104.3,111.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62806.4]
["2025-02-05T13:02:10.000000000",6047.67,6160.0,0.0,0.05,109.3,116.6,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62806.4]
["2025-02-05T13:02:10.000000000",6047.67,6165.0,0.0,0.05,114.3,121.6,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,62806.4]
["2025-02-05T13:02:10.000000000",6047.67,6170.0,0.0,0.05,119.3,126.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62806.4]
["2025-02-05T13:02:21.000000000",6048.07,5925.0,123.2,123.8,0.05,0.15,0.993,-0.007,0.0,64,21,0.0,2439,9485,0.0,62528.3]
["2025-02-05T13:02:21.000000000",6048.07,5930.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7748,0.0,62528.3]
["2025-02-05T13:02:21.000000000",6048.07,5935.0,113.2,113.8,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7225,0.0,62528.3]
["2025-02-05T13:02:21.000000000",6048.07,5940.0,108.2,108.8,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,8510,0.0,62528.3]
["2025-02-05T13:02:21.000000000",6048.07,5945.0,103.2,103.8,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7365,249.70000000000005,62528.3]
["2025-02-05T13:02:21.000000000",6048.07,5950.0,98.2,98.8,0.15,0.2,0.988,-0.012,0.001,225,145,0.001,1822,14577,204.7,62528.3]
["2025-02-05T13:02:21.000000000",6048.07,5955.0,93.3,93.9,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,14555,89.0,62528.3]
["2025-02-05T13:02:21.000000000",6048.07,5960.0,88.3,88.9,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18456,143.79999999999998,62528.3]
["2025-02-05T13:02:21.000000000",6048.07,5965.0,83.3,83.9,0.2,0.25,0.984,-0.016,0.001,87,811,0.001,809,13743,89.60000000000001,62528.3]
["2025-02-05T13:02:21.000000000",6048.07,5970.0,78.3,78.9,0.25,0.3,0.98,-0.02,0.001,126,300,0.001,2156,16613,228.2,62528.3]
["2025-02-05T13:02:21.000000000",6048.07,5975.0,73.4,74.0,0.3,0.35,0.977,-0.023,0.002,119,252,0.002,1413,14062,306.4,62528.3]
["2025-02-05T13:02:21.000000000",6048.07,5980.0,68.4,69.0,0.3,0.4,0.972,-0.027,0.002,205,1116,0.002,1413,21599,323.6,62528.3]
["2025-02-05T13:02:21.000000000",6048.07,5985.0,63.5,64.1,0.35,0.45,0.968,-0.032,0.002,269,562,0.002,695,23912,192.8,62528.3]
["2025-02-05T13:02:21.000000000",6048.07,5990.0,58.5,59.1,0.45,0.5,0.963,-0.037,0.002,667,1230,0.002,1135,21310,360.4,62528.3]
["2025-02-05T13:02:21.000000000",6048.07,5995.0,53.6,54.2,0.5,0.55,0.957,-0.043,0.003,448,1100,0.003,4534,28092,1494.6,62528.3]
["2025-02-05T13:02:21.000000000",6048.07,6000.0,48.7,49.3,0.6,0.65,0.948,-0.052,0.004,1027,2850,0.004,7885,43706,3564.8,62528.3]
["2025-02-05T13:02:21.000000000",6048.07,6005.0,43.8,44.4,0.7,0.8,0.937,-0.063,0.004,925,2731,0.004,682,19175,642.8000000000001,62528.3]
["2025-02-05T13:02:21.000000000",6048.07,6010.0,39.0,39.5,0.9,0.95,0.923,-0.077,0.005,326,4871,0.005,773,22297,549.5,62528.3]
["2025-02-05T13:02:21.000000000",6048.07,6015.0,34.2,34.7,1.05,1.15,0.905,-0.095,0.007,293,8776,0.007,727,24531,714.0,62528.3]
["2025-02-05T13:02:21.000000000",6048.07,6020.0,29.5,30.0,1.35,1.4,0.879,-0.121,0.008,491,15169,0.008,743,29165,987.2,62528.3]
["2025-02-05T13:02:21.000000000",6048.07,6025.0,24.9,25.3,1.7,1.75,0.845,-0.154,0.011,772,21049,0.011,1883,27322,2920.5,62528.3]
["2025-02-05T13:02:21.000000000",6048.07,6030.0,20.4,20.8,2.2,2.3,0.802,-0.198,0.013,982,35252,0.013,851,22120,2382.9,62528.3]
["2025-02-05T13:02:21.000000000",6048.07,6035.0,16.2,16.4,2.9,3.0,0.741,-0.259,0.016,713,26718,0.016,1069,11165,2851.2,62528.3]
["2025-02-05T13:02:21.000000000",6048.07,6040.0,12.2,12.4,3.9,4.0,0.663,-0.337,0.02,1466,37446,0.02,1128,11675,5188.0,62528.3]
["2025-02-05T13:02:21.000000000",6048.07,6045.0,8.7,8.9,5.4,5.5,0.563,-0.437,0.022,1218,30233,0.022,820,10602,4483.599999999999,62528.3]
["2025-02-05T13:02:21.000000000",6048.07,6050.0,5.9,6.0,7.5,7.7,0.449,-0.551,0.023,1588,61516,0.023,819,16865,5536.1,62528.3]
["2025-02-05T13:02:21.000000000",6048.07,6055.0,3.7,3.8,10.3,10.5,0.333,-0.667,0.022,4542,38855,0.022,505,3016,11103.4,62528.3]
["2025-02-05T13:02:21.000000000",6048.07,6060.0,2.25,2.3,13.7,14.1,0.229,-0.771,0.018,4781,50802,0.018,423,1654,9367.2,62528.3]
["2025-02-05T13:02:21.000000000",6048.07,6065.0,1.35,1.4,17.8,18.2,0.152,-0.848,0.014,1217,37694,0.014,293,523,2114.0,62528.3]
["2025-02-05T13:02:21.000000000",6048.07,6070.0,0.8,0.85,22.2,22.8,0.101,-0.899,0.01,1039,32601,0.01,296,528,1335.0000000000002,62528.3]
["2025-02-05T13:02:21.000000000",6048.07,6075.0,0.5,0.55,26.9,27.5,0.066,-0.934,0.007,1412,26375,0.007,304,857,1201.2,62528.3]
["2025-02-05T13:02:21.000000000",6048.07,6080.0,0.35,0.4,31.7,32.3,0.045,-0.955,0.005,1656,17652,0.005,573,1403,1114.5,62528.3]
["2025-02-05T13:02:21.000000000",6048.07,6085.0,0.2,0.25,36.6,37.2,0.03,-0.97,0.003,1066,14070,0.003,210,396,382.8,62528.3]
["2025-02-05T13:02:21.000000000",6048.07,6090.0,0.15,0.2,41.5,42.1,0.022,-0.978,0.003,2155,18553,0.003,499,598,796.1999999999999,62528.3]
["2025-02-05T13:02:21.000000000",6048.07,6095.0,0.1,0.15,46.4,47.1,0.016,-0.984,0.002,1159,4811,0.002,126,343,257.0,62528.3]
["2025-02-05T13:02:21.000000000",6048.07,6100.0,0.05,0.1,51.4,52.0,0.01,-0.99,0.001,4298,7621,0.001,1495,357,579.3000000000001,62528.3]
["2025-02-05T13:02:21.000000000",6048.07,6105.0,0.05,0.1,56.4,57.0,0.009,-0.991,0.001,2452,4235,0.001,142,18,259.4,62528.3]
["2025-02-05T13:02:21.000000000",6048.07,6110.0,0.05,0.1,61.4,62.0,0.009,-0.991,0.001,2686,5126,0.001,209,43,289.5,62528.3]
["2025-02-05T13:02:21.000000000",6048.07,6115.0,0.0,0.1,66.4,67.0,0.006,-0.994,0.001,2050,3848,0.001,204,56,225.4,62528.3]
["2025-02-05T13:02:21.000000000",6048.07,6120.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,1588,6766,0.0,177,36,0.0,62528.3]
["2025-02-05T13:02:21.000000000",6048.07,6125.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,3254,8718,0.0,66,20,0.0,62528.3]
["2025-02-05T13:02:21.000000000",6048.07,6130.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62528.3]
["2025-02-05T13:02:21.000000000",6048.07,6135.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,4358,379,0.0,296,5,0.0,62528.3]
["2025-02-05T13:02:21.000000000",6048.07,6140.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,62528.3]
["2025-02-05T13:02:21.000000000",6048.07,6145.0,0.0,0.05,94.1,100.4,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62528.3]
["2025-02-05T13:02:21.000000000",6048.07,6150.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62528.3]
["2025-02-05T13:02:21.000000000",6048.07,6155.0,0.0,0.05,104.1,110.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62528.3]
["2025-02-05T13:02:21.000000000",6048.07,6160.0,0.0,0.05,108.6,115.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62528.3]
["2025-02-05T13:02:21.000000000",6048.07,6165.0,0.0,0.05,113.6,121.6,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,62528.3]
["2025-02-05T13:02:21.000000000",6048.07,6170.0,0.0,0.05,118.6,126.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62528.3]
["2025-02-05T13:02:32.000000000",6048.16,5925.0,123.0,123.6,0.1,0.15,0.994,-0.006,0.0,64,21,0.0,2439,9491,0.0,62864.6]
["2025-02-05T13:02:32.000000000",6048.16,5930.0,118.0,118.6,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7748,0.0,62864.6]
["2025-02-05T13:02:32.000000000",6048.16,5935.0,113.1,113.7,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7225,0.0,62864.6]
["2025-02-05T13:02:32.000000000",6048.16,5940.0,108.1,108.7,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,8512,0.0,62864.6]
["2025-02-05T13:02:32.000000000",6048.16,5945.0,103.1,103.7,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7366,249.70000000000005,62864.6]
["2025-02-05T13:02:32.000000000",6048.16,5950.0,98.1,98.7,0.15,0.2,0.988,-0.012,0.001,225,145,0.001,1822,14580,204.7,62864.6]
["2025-02-05T13:02:32.000000000",6048.16,5955.0,93.1,93.7,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,14558,89.0,62864.6]
["2025-02-05T13:02:32.000000000",6048.16,5960.0,88.1,88.7,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18457,143.79999999999998,62864.6]
["2025-02-05T13:02:32.000000000",6048.16,5965.0,83.2,83.8,0.2,0.25,0.984,-0.016,0.001,87,811,0.001,809,13747,89.60000000000001,62864.6]
["2025-02-05T13:02:32.000000000",6048.16,5970.0,78.2,78.8,0.25,0.3,0.98,-0.02,0.001,126,300,0.001,2156,16614,228.2,62864.6]
["2025-02-05T13:02:32.000000000",6048.16,5975.0,73.2,73.8,0.3,0.35,0.977,-0.023,0.001,119,252,0.001,1413,14109,153.2,62864.6]
["2025-02-05T13:02:32.000000000",6048.16,5980.0,68.3,68.9,0.3,0.4,0.975,-0.025,0.002,205,1116,0.002,1413,21608,323.6,62864.6]
["2025-02-05T13:02:32.000000000",6048.16,5985.0,63.3,63.9,0.35,0.45,0.968,-0.03,0.002,269,562,0.002,695,23955,192.8,62864.6]
["2025-02-05T13:02:32.000000000",6048.16,5990.0,58.4,59.0,0.45,0.5,0.964,-0.036,0.002,667,1230,0.002,1135,21317,360.4,62864.6]
["2025-02-05T13:02:32.000000000",6048.16,5995.0,53.5,54.1,0.5,0.55,0.958,-0.042,0.003,448,1100,0.003,4534,28095,1494.6,62864.6]
["2025-02-05T13:02:32.000000000",6048.16,6000.0,48.6,49.2,0.6,0.65,0.95,-0.05,0.004,1027,2853,0.004,7885,43723,3564.8,62864.6]
["2025-02-05T13:02:32.000000000",6048.16,6005.0,43.7,44.2,0.75,0.8,0.94,-0.061,0.004,925,2731,0.004,682,19190,642.8000000000001,62864.6]
["2025-02-05T13:02:32.000000000",6048.16,6010.0,38.9,39.4,0.9,0.95,0.926,-0.074,0.005,326,4871,0.005,773,22403,549.5,62864.6]
["2025-02-05T13:02:32.000000000",6048.16,6015.0,34.1,34.6,1.1,1.15,0.908,-0.092,0.007,293,8776,0.007,727,24541,714.0,62864.6]
["2025-02-05T13:02:32.000000000",6048.16,6020.0,29.4,29.9,1.35,1.4,0.883,-0.116,0.008,491,15175,0.008,743,29181,987.2,62864.6]
["2025-02-05T13:02:32.000000000",6048.16,6025.0,24.8,25.2,1.75,1.8,0.852,-0.148,0.01,772,21049,0.01,1883,27335,2655.0,62864.6]
["2025-02-05T13:02:32.000000000",6048.16,6030.0,20.3,20.7,2.25,2.3,0.809,-0.191,0.013,982,35262,0.013,851,22135,2382.9,62864.6]
["2025-02-05T13:02:32.000000000",6048.16,6035.0,16.1,16.4,2.95,3.1,0.751,-0.249,0.016,713,26720,0.016,1069,11197,2851.2,62864.6]
["2025-02-05T13:02:32.000000000",6048.16,6040.0,12.1,12.3,4.0,4.1,0.675,-0.325,0.019,1466,37491,0.019,1128,11708,4928.6,62864.6]
["2025-02-05T13:02:32.000000000",6048.16,6045.0,8.7,8.8,5.5,5.6,0.576,-0.423,0.022,1218,30271,0.022,820,10655,4483.599999999999,62864.6]
["2025-02-05T13:02:32.000000000",6048.16,6050.0,5.8,6.0,7.6,7.7,0.462,-0.538,0.023,1588,61637,0.024,819,16890,5618.0,62864.6]
["2025-02-05T13:02:32.000000000",6048.16,6055.0,3.7,3.8,10.4,10.6,0.344,-0.656,0.022,4542,38956,0.022,505,3024,11103.4,62864.6]
["2025-02-05T13:02:32.000000000",6048.16,6060.0,2.2,2.3,13.8,14.2,0.24,-0.761,0.019,4781,51073,0.019,423,1654,9887.6,62864.6]
["2025-02-05T13:02:32.000000000",6048.16,6065.0,1.35,1.4,17.9,18.4,0.158,-0.842,0.015,1217,37720,0.015,293,523,2265.0,62864.6]
["2025-02-05T13:02:32.000000000",6048.16,6070.0,0.8,0.9,22.4,22.9,0.106,-0.894,0.011,1039,32646,0.011,296,528,1468.4999999999998,62864.6]
["2025-02-05T13:02:32.000000000",6048.16,6075.0,0.5,0.55,27.0,27.6,0.069,-0.931,0.007,1412,26389,0.007,304,861,1201.2,62864.6]
["2025-02-05T13:02:32.000000000",6048.16,6080.0,0.35,0.4,31.8,32.4,0.048,-0.952,0.005,1656,17691,0.005,573,1403,1114.5,62864.6]
["2025-02-05T13:02:32.000000000",6048.16,6085.0,0.2,0.25,36.7,37.3,0.03,-0.97,0.004,1066,14070,0.004,210,396,510.4,62864.6]
["2025-02-05T13:02:32.000000000",6048.16,6090.0,0.15,0.2,41.6,42.2,0.023,-0.977,0.003,2155,18556,0.003,499,598,796.1999999999999,62864.6]
["2025-02-05T13:02:32.000000000",6048.16,6095.0,0.1,0.15,46.6,47.2,0.016,-0.984,0.002,1159,4811,0.002,126,343,257.0,62864.6]
["2025-02-05T13:02:32.000000000",6048.16,6100.0,0.05,0.15,51.6,52.2,0.013,-0.987,0.001,4298,7641,0.001,1495,358,579.3000000000001,62864.6]
["2025-02-05T13:02:32.000000000",6048.16,6105.0,0.05,0.1,56.6,57.2,0.009,-0.991,0.001,2452,4236,0.001,142,19,259.4,62864.6]
["2025-02-05T13:02:32.000000000",6048.16,6110.0,0.05,0.1,61.5,62.1,0.009,-0.991,0.001,2686,5126,0.001,209,43,289.5,62864.6]
["2025-02-05T13:02:32.000000000",6048.16,6115.0,0.0,0.1,66.5,67.1,0.006,-0.994,0.001,2050,3849,0.001,204,56,225.4,62864.6]
["2025-02-05T13:02:32.000000000",6048.16,6120.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,1588,6772,0.0,177,36,0.0,62864.6]
["2025-02-05T13:02:32.000000000",6048.16,6125.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,3254,8718,0.0,66,20,0.0,62864.6]
["2025-02-05T13:02:32.000000000",6048.16,6130.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62864.6]
["2025-02-05T13:02:32.000000000",6048.16,6135.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,4358,379,0.0,296,5,0.0,62864.6]
["2025-02-05T13:02:32.000000000",6048.16,6140.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,62864.6]
["2025-02-05T13:02:32.000000000",6048.16,6145.0,0.0,0.05,93.8,100.4,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62864.6]
["2025-02-05T13:02:32.000000000",6048.16,6150.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62864.6]
["2025-02-05T13:02:32.000000000",6048.16,6155.0,0.0,0.05,103.7,110.2,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62864.6]
["2025-02-05T13:02:32.000000000",6048.16,6160.0,0.0,0.05,108.6,115.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62864.6]
["2025-02-05T13:02:32.000000000",6048.16,6165.0,0.0,0.05,113.5,121.6,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,62864.6]
["2025-02-05T13:02:32.000000000",6048.16,6170.0,0.0,0.05,118.6,126.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62864.6]
["2025-02-05T13:02:44.000000000",6047.89,5925.0,122.7,123.3,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,9491,0.0,62611.3]
["2025-02-05T13:02:44.000000000",6047.89,5930.0,117.7,118.3,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7748,0.0,62611.3]
["2025-02-05T13:02:44.000000000",6047.89,5935.0,112.7,113.3,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7225,0.0,62611.3]
["2025-02-05T13:02:44.000000000",6047.89,5940.0,107.7,108.3,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,8512,0.0,62611.3]
["2025-02-05T13:02:44.000000000",6047.89,5945.0,102.7,103.3,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7366,249.70000000000005,62611.3]
["2025-02-05T13:02:44.000000000",6047.89,5950.0,97.8,98.3,0.15,0.2,0.988,-0.012,0.001,225,145,0.001,1822,14580,204.7,62611.3]
["2025-02-05T13:02:44.000000000",6047.89,5955.0,92.8,93.4,0.15,0.25,0.988,-0.012,0.001,74,709,0.001,816,14558,89.0,62611.3]
["2025-02-05T13:02:44.000000000",6047.89,5960.0,87.8,88.4,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18458,143.79999999999998,62611.3]
["2025-02-05T13:02:44.000000000",6047.89,5965.0,82.8,83.4,0.2,0.25,0.984,-0.016,0.001,87,811,0.001,809,13747,89.60000000000001,62611.3]
["2025-02-05T13:02:44.000000000",6047.89,5970.0,77.9,78.4,0.25,0.3,0.98,-0.02,0.001,126,300,0.001,2156,16614,228.2,62611.3]
["2025-02-05T13:02:44.000000000",6047.89,5975.0,72.9,73.5,0.3,0.35,0.977,-0.023,0.001,119,252,0.001,1413,14109,153.2,62611.3]
["2025-02-05T13:02:44.000000000",6047.89,5980.0,67.9,68.5,0.35,0.4,0.973,-0.027,0.002,205,1116,0.002,1413,21608,323.6,62611.3]
["2025-02-05T13:02:44.000000000",6047.89,5985.0,63.0,63.6,0.4,0.45,0.968,-0.032,0.002,269,562,0.002,695,23955,192.8,62611.3]
["2025-02-05T13:02:44.000000000",6047.89,5990.0,58.1,58.6,0.45,0.5,0.963,-0.037,0.002,667,1230,0.002,1135,21318,360.4,62611.3]
["2025-02-05T13:02:44.000000000",6047.89,5995.0,53.1,53.7,0.5,0.55,0.958,-0.042,0.003,448,1100,0.003,4534,28095,1494.6,62611.3]
["2025-02-05T13:02:44.000000000",6047.89,6000.0,48.2,48.8,0.6,0.7,0.947,-0.053,0.004,1027,2853,0.004,7885,43724,3564.8,62611.3]
["2025-02-05T13:02:44.000000000",6047.89,6005.0,43.4,43.9,0.75,0.8,0.937,-0.063,0.004,925,2731,0.004,682,19196,642.8000000000001,62611.3]
["2025-02-05T13:02:44.000000000",6047.89,6010.0,38.6,39.1,0.9,0.95,0.923,-0.077,0.005,326,4871,0.005,773,22411,549.5,62611.3]
["2025-02-05T13:02:44.000000000",6047.89,6015.0,33.8,34.3,1.1,1.15,0.905,-0.095,0.007,293,8776,0.007,727,24546,714.0,62611.3]
["2025-02-05T13:02:44.000000000",6047.89,6020.0,29.1,29.5,1.4,1.45,0.879,-0.121,0.008,491,15176,0.008,743,29182,987.2,62611.3]
["2025-02-05T13:02:44.000000000",6047.89,6025.0,24.4,24.9,1.75,1.85,0.848,-0.152,0.01,772,21049,0.01,1883,27340,2655.0,62611.3]
["2025-02-05T13:02:44.000000000",6047.89,6030.0,20.0,20.4,2.3,2.35,0.803,-0.197,0.013,982,35263,0.013,851,22144,2382.9,62611.3]
["2025-02-05T13:02:44.000000000",6047.89,6035.0,15.8,16.1,3.0,3.1,0.744,-0.256,0.016,713,26720,0.016,1069,11204,2851.2,62611.3]
["2025-02-05T13:02:44.000000000",6047.89,6040.0,11.9,12.1,4.1,4.2,0.665,-0.335,0.019,1466,37499,0.019,1128,11710,4928.6,62611.3]
["2025-02-05T13:02:44.000000000",6047.89,6045.0,8.5,8.6,5.6,5.8,0.567,-0.432,0.022,1218,30289,0.022,820,10666,4483.599999999999,62611.3]
["2025-02-05T13:02:44.000000000",6047.89,6050.0,5.7,5.8,7.8,7.9,0.453,-0.547,0.024,1588,61658,0.024,819,16917,5776.8,62611.3]
["2025-02-05T13:02:44.000000000",6047.89,6055.0,3.6,3.7,10.7,10.8,0.335,-0.665,0.022,4542,39021,0.022,505,3024,11103.4,62611.3]
["2025-02-05T13:02:44.000000000",6047.89,6060.0,2.2,2.25,14.1,14.5,0.233,-0.767,0.019,4781,51131,0.019,423,1656,9887.6,62611.3]
["2025-02-05T13:02:44.000000000",6047.89,6065.0,1.3,1.35,18.2,18.7,0.156,-0.844,0.014,1217,37733,0.014,293,524,2114.0,62611.3]
["2025-02-05T13:02:44.000000000",6047.89,6070.0,0.8,0.85,22.7,23.2,0.101,-0.899,0.01,1039,32727,0.01,296,529,1335.0000000000002,62611.3]
["2025-02-05T13:02:44.000000000",6047.89,6075.0,0.5,0.55,27.4,28.0,0.067,-0.933,0.007,1412,26393,0.007,304,861,1201.2,62611.3]
["2025-02-05T13:02:44.000000000",6047.89,6080.0,0.35,0.4,32.2,32.8,0.047,-0.953,0.005,1656,17697,0.005,573,1403,1114.5,62611.3]
["2025-02-05T13:02:44.000000000",6047.89,6085.0,0.2,0.25,37.1,37.7,0.03,-0.97,0.003,1066,14082,0.003,210,396,382.8,62611.3]
["2025-02-05T13:02:44.000000000",6047.89,6090.0,0.15,0.2,42.0,42.6,0.023,-0.977,0.003,2155,18556,0.003,499,598,796.1999999999999,62611.3]
["2025-02-05T13:02:44.000000000",6047.89,6095.0,0.1,0.15,47.0,47.5,0.016,-0.984,0.002,1159,4822,0.002,126,343,257.0,62611.3]
["2025-02-05T13:02:44.000000000",6047.89,6100.0,0.05,0.15,51.9,52.5,0.012,-0.987,0.001,4298,7641,0.001,1495,358,579.3000000000001,62611.3]
["2025-02-05T13:02:44.000000000",6047.89,6105.0,0.05,0.1,56.9,57.5,0.009,-0.991,0.001,2452,4236,0.001,142,19,259.4,62611.3]
["2025-02-05T13:02:44.000000000",6047.89,6110.0,0.05,0.1,61.9,62.5,0.009,-0.991,0.001,2686,5126,0.001,209,43,289.5,62611.3]
["2025-02-05T13:02:44.000000000",6047.89,6115.0,0.0,0.1,66.9,67.5,0.006,-0.994,0.001,2050,3849,0.001,204,56,225.4,62611.3]
["2025-02-05T13:02:44.000000000",6047.89,6120.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,1588,6772,0.0,177,36,0.0,62611.3]
["2025-02-05T13:02:44.000000000",6047.89,6125.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,3254,8718,0.0,66,20,0.0,62611.3]
["2025-02-05T13:02:44.000000000",6047.89,6130.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62611.3]
["2025-02-05T13:02:44.000000000",6047.89,6135.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,4358,379,0.0,296,5,0.0,62611.3]
["2025-02-05T13:02:44.000000000",6047.89,6140.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,62611.3]
["2025-02-05T13:02:44.000000000",6047.89,6145.0,0.0,0.05,94.0,100.2,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62611.3]
["2025-02-05T13:02:44.000000000",6047.89,6150.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62611.3]
["2025-02-05T13:02:44.000000000",6047.89,6155.0,0.0,0.05,104.0,110.2,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62611.3]
["2025-02-05T13:02:44.000000000",6047.89,6160.0,0.0,0.05,109.0,115.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62611.3]
["2025-02-05T13:02:44.000000000",6047.89,6165.0,0.0,0.05,114.0,121.6,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,62611.3]
["2025-02-05T13:02:44.000000000",6047.89,6170.0,0.0,0.05,118.6,125.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62611.3]
["2025-02-05T13:02:55.000000000",6048.02,5925.0,122.9,123.5,0.05,0.15,0.993,-0.007,0.0,64,21,0.0,2439,9497,0.0,62611.3]
["2025-02-05T13:02:55.000000000",6048.02,5930.0,118.0,118.5,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7748,0.0,62611.3]
["2025-02-05T13:02:55.000000000",6048.02,5935.0,113.0,113.6,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7225,0.0,62611.3]
["2025-02-05T13:02:55.000000000",6048.02,5940.0,108.0,108.6,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,8512,0.0,62611.3]
["2025-02-05T13:02:55.000000000",6048.02,5945.0,103.0,103.6,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7366,249.70000000000005,62611.3]
["2025-02-05T13:02:55.000000000",6048.02,5950.0,98.0,98.6,0.15,0.2,0.988,-0.012,0.001,225,145,0.001,1822,14580,204.7,62611.3]
["2025-02-05T13:02:55.000000000",6048.02,5955.0,93.0,93.6,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,14558,89.0,62611.3]
["2025-02-05T13:02:55.000000000",6048.02,5960.0,88.1,88.6,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18458,143.79999999999998,62611.3]
["2025-02-05T13:02:55.000000000",6048.02,5965.0,83.1,83.7,0.2,0.25,0.984,-0.016,0.001,87,811,0.001,809,13797,89.60000000000001,62611.3]
["2025-02-05T13:02:55.000000000",6048.02,5970.0,78.1,78.7,0.25,0.3,0.98,-0.02,0.001,126,300,0.001,2156,16614,228.2,62611.3]
["2025-02-05T13:02:55.000000000",6048.02,5975.0,73.2,73.7,0.3,0.35,0.977,-0.023,0.001,119,252,0.001,1413,14109,153.2,62611.3]
["2025-02-05T13:02:55.000000000",6048.02,5980.0,68.2,68.8,0.3,0.4,0.973,-0.027,0.002,205,1116,0.002,1413,21608,323.6,62611.3]
["2025-02-05T13:02:55.000000000",6048.02,5985.0,63.3,63.8,0.4,0.45,0.968,-0.032,0.002,269,562,0.002,695,23956,192.8,62611.3]
["2025-02-05T13:02:55.000000000",6048.02,5990.0,58.3,58.9,0.45,0.5,0.963,-0.037,0.002,667,1230,0.002,1135,21318,360.4,62611.3]
["2025-02-05T13:02:55.000000000",6048.02,5995.0,53.4,54.0,0.5,0.55,0.958,-0.042,0.003,448,1100,0.003,4534,28146,1494.6,62611.3]
["2025-02-05T13:02:55.000000000",6048.02,6000.0,48.5,49.0,0.6,0.65,0.947,-0.053,0.004,1027,2853,0.004,7885,43726,3564.8,62611.3]
["2025-02-05T13:02:55.000000000",6048.02,6005.0,43.6,44.2,0.75,0.8,0.937,-0.063,0.004,925,2731,0.004,682,19197,642.8000000000001,62611.3]
["2025-02-05T13:02:55.000000000",6048.02,6010.0,38.8,39.3,0.9,0.95,0.923,-0.077,0.005,326,4871,0.005,773,22413,549.5,62611.3]
["2025-02-05T13:02:55.000000000",6048.02,6015.0,34.0,34.5,1.1,1.15,0.905,-0.095,0.007,293,8776,0.007,727,24546,714.0,62611.3]
["2025-02-05T13:02:55.000000000",6048.02,6020.0,29.3,29.8,1.35,1.4,0.879,-0.121,0.008,491,15176,0.008,743,29182,987.2,62611.3]
["2025-02-05T13:02:55.000000000",6048.02,6025.0,24.7,25.1,1.7,1.8,0.848,-0.152,0.01,772,21050,0.01,1883,27341,2655.0,62611.3]
["2025-02-05T13:02:55.000000000",6048.02,6030.0,20.2,20.6,2.25,2.3,0.803,-0.197,0.013,982,35263,0.013,851,22146,2382.9,62611.3]
["2025-02-05T13:02:55.000000000",6048.02,6035.0,16.0,16.3,2.95,3.1,0.744,-0.256,0.016,713,26720,0.016,1069,11204,2851.2,62611.3]
["2025-02-05T13:02:55.000000000",6048.02,6040.0,12.1,12.3,4.0,4.1,0.665,-0.335,0.019,1466,37515,0.019,1128,11728,4928.6,62611.3]
["2025-02-05T13:02:55.000000000",6048.02,6045.0,8.7,8.8,5.5,5.6,0.567,-0.432,0.022,1218,30290,0.022,820,10672,4483.599999999999,62611.3]
["2025-02-05T13:02:55.000000000",6048.02,6050.0,5.8,5.9,7.6,7.8,0.453,-0.547,0.024,1588,61672,0.024,819,16926,5776.8,62611.3]
["2025-02-05T13:02:55.000000000",6048.02,6055.0,3.6,3.8,10.5,10.6,0.335,-0.665,0.022,4542,39027,0.022,505,3027,11103.4,62611.3]
["2025-02-05T13:02:55.000000000",6048.02,6060.0,2.25,2.3,13.9,14.3,0.233,-0.767,0.019,4781,51137,0.019,423,1656,9887.6,62611.3]
["2025-02-05T13:02:55.000000000",6048.02,6065.0,1.35,1.4,18.0,18.5,0.156,-0.844,0.014,1217,37740,0.014,293,524,2114.0,62611.3]
["2025-02-05T13:02:55.000000000",6048.02,6070.0,0.85,0.9,22.5,23.0,0.101,-0.899,0.01,1039,32730,0.01,296,529,1335.0000000000002,62611.3]
["2025-02-05T13:02:55.000000000",6048.02,6075.0,0.5,0.6,27.1,27.7,0.067,-0.933,0.007,1412,26393,0.007,304,861,1201.2,62611.3]
["2025-02-05T13:02:55.000000000",6048.02,6080.0,0.35,0.4,31.9,32.5,0.047,-0.953,0.005,1656,17697,0.005,573,1403,1114.5,62611.3]
["2025-02-05T13:02:55.000000000",6048.02,6085.0,0.2,0.25,36.8,37.4,0.03,-0.97,0.003,1066,14132,0.003,210,396,382.8,62611.3]
["2025-02-05T13:02:55.000000000",6048.02,6090.0,0.15,0.2,41.8,42.3,0.023,-0.977,0.003,2155,18561,0.003,499,598,796.1999999999999,62611.3]
["2025-02-05T13:02:55.000000000",6048.02,6095.0,0.1,0.15,46.7,47.3,0.016,-0.984,0.002,1159,4822,0.002,126,343,257.0,62611.3]
["2025-02-05T13:02:55.000000000",6048.02,6100.0,0.05,0.15,51.7,52.3,0.012,-0.987,0.001,4298,7641,0.001,1495,358,579.3000000000001,62611.3]
["2025-02-05T13:02:55.000000000",6048.02,6105.0,0.05,0.1,56.7,57.2,0.009,-0.991,0.001,2452,4236,0.001,142,19,259.4,62611.3]
["2025-02-05T13:02:55.000000000",6048.02,6110.0,0.05,0.1,61.6,62.2,0.009,-0.991,0.001,2686,5126,0.001,209,43,289.5,62611.3]
["2025-02-05T13:02:55.000000000",6048.02,6115.0,0.0,0.1,66.6,67.2,0.006,-0.994,0.001,2050,3899,0.001,204,56,225.4,62611.3]
["2025-02-05T13:02:55.000000000",6048.02,6120.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,1588,6772,0.0,177,36,0.0,62611.3]
["2025-02-05T13:02:55.000000000",6048.02,6125.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,3254,8718,0.0,66,20,0.0,62611.3]
["2025-02-05T13:02:55.000000000",6048.02,6130.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62611.3]
["2025-02-05T13:02:55.000000000",6048.02,6135.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,4358,379,0.0,296,5,0.0,62611.3]
["2025-02-05T13:02:55.000000000",6048.02,6140.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,62611.3]
["2025-02-05T13:02:55.000000000",6048.02,6145.0,0.0,0.05,93.8,99.9,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62611.3]
["2025-02-05T13:02:55.000000000",6048.02,6150.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62611.3]
["2025-02-05T13:02:55.000000000",6048.02,6155.0,0.0,0.05,103.8,109.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62611.3]
["2025-02-05T13:02:55.000000000",6048.02,6160.0,0.0,0.05,108.8,114.9,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62611.3]
["2025-02-05T13:02:55.000000000",6048.02,6165.0,0.0,0.05,113.8,119.9,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,62611.3]
["2025-02-05T13:02:55.000000000",6048.02,6170.0,0.0,0.05,118.8,124.9,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62611.3]
["2025-02-05T13:03:06.000000000",6048.22,5925.0,123.2,123.8,0.05,0.15,0.994,-0.006,0.0,64,21,0.0,2439,9497,0.0,62370.6]
["2025-02-05T13:03:06.000000000",6048.22,5930.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7748,0.0,62370.6]
["2025-02-05T13:03:06.000000000",6048.22,5935.0,113.2,113.8,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7225,0.0,62370.6]
["2025-02-05T13:03:06.000000000",6048.22,5940.0,108.2,108.8,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,8512,0.0,62370.6]
["2025-02-05T13:03:06.000000000",6048.22,5945.0,103.3,103.8,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7366,249.70000000000005,62370.6]
["2025-02-05T13:03:06.000000000",6048.22,5950.0,98.3,98.8,0.15,0.2,0.988,-0.012,0.001,225,145,0.001,1822,14580,204.7,62370.6]
["2025-02-05T13:03:06.000000000",6048.22,5955.0,93.3,93.8,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,14558,89.0,62370.6]
["2025-02-05T13:03:06.000000000",6048.22,5960.0,88.3,88.9,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18458,143.79999999999998,62370.6]
["2025-02-05T13:03:06.000000000",6048.22,5965.0,83.3,83.9,0.2,0.25,0.984,-0.016,0.001,87,811,0.001,809,13803,89.60000000000001,62370.6]
["2025-02-05T13:03:06.000000000",6048.22,5970.0,78.4,78.9,0.25,0.3,0.98,-0.02,0.001,126,300,0.001,2156,16615,228.2,62370.6]
["2025-02-05T13:03:06.000000000",6048.22,5975.0,73.4,74.0,0.3,0.35,0.977,-0.023,0.001,119,252,0.001,1413,14109,153.2,62370.6]
["2025-02-05T13:03:06.000000000",6048.22,5980.0,68.5,69.0,0.35,0.4,0.974,-0.026,0.002,205,1116,0.002,1413,21608,323.6,62370.6]
["2025-02-05T13:03:06.000000000",6048.22,5985.0,63.5,64.0,0.4,0.45,0.968,-0.03,0.002,269,562,0.002,695,23960,192.8,62370.6]
["2025-02-05T13:03:06.000000000",6048.22,5990.0,58.6,59.1,0.45,0.5,0.963,-0.036,0.002,667,1230,0.002,1135,21318,360.4,62370.6]
["2025-02-05T13:03:06.000000000",6048.22,5995.0,53.6,54.2,0.5,0.55,0.958,-0.042,0.003,448,1100,0.003,4534,28150,1494.6,62370.6]
["2025-02-05T13:03:06.000000000",6048.22,6000.0,48.8,49.3,0.6,0.65,0.949,-0.051,0.004,1027,2853,0.004,7885,43727,3564.8,62370.6]
["2025-02-05T13:03:06.000000000",6048.22,6005.0,43.9,44.4,0.75,0.8,0.937,-0.063,0.004,925,2736,0.004,682,19197,642.8000000000001,62370.6]
["2025-02-05T13:03:06.000000000",6048.22,6010.0,39.0,39.5,0.85,0.95,0.923,-0.077,0.005,326,4871,0.005,773,22414,549.5,62370.6]
["2025-02-05T13:03:06.000000000",6048.22,6015.0,34.2,34.7,1.05,1.1,0.905,-0.095,0.007,293,8776,0.007,727,24547,714.0,62370.6]
["2025-02-05T13:03:06.000000000",6048.22,6020.0,29.5,30.0,1.35,1.4,0.882,-0.118,0.008,491,15176,0.008,743,29183,987.2,62370.6]
["2025-02-05T13:03:06.000000000",6048.22,6025.0,24.9,25.3,1.7,1.75,0.85,-0.15,0.01,772,21050,0.01,1883,27345,2655.0,62370.6]
["2025-02-05T13:03:06.000000000",6048.22,6030.0,20.4,20.8,2.2,2.3,0.806,-0.194,0.013,982,35263,0.013,851,22148,2382.9,62370.6]
["2025-02-05T13:03:06.000000000",6048.22,6035.0,16.2,16.4,2.95,3.0,0.746,-0.254,0.016,713,26750,0.016,1069,11204,2851.2,62370.6]
["2025-02-05T13:03:06.000000000",6048.22,6040.0,12.3,12.5,3.9,4.1,0.67,-0.33,0.019,1466,37530,0.019,1128,11756,4928.6,62370.6]
["2025-02-05T13:03:06.000000000",6048.22,6045.0,8.8,8.9,5.4,5.6,0.571,-0.429,0.022,1218,30366,0.022,820,10684,4483.599999999999,62370.6]
["2025-02-05T13:03:06.000000000",6048.22,6050.0,5.9,6.0,7.5,7.7,0.457,-0.543,0.023,1588,61710,0.023,819,16939,5536.1,62370.6]
["2025-02-05T13:03:06.000000000",6048.22,6055.0,3.7,3.8,10.3,10.5,0.339,-0.66,0.022,4542,39031,0.022,505,3027,11103.4,62370.6]
["2025-02-05T13:03:06.000000000",6048.22,6060.0,2.25,2.35,13.7,14.1,0.235,-0.764,0.019,4781,51236,0.019,423,1656,9887.6,62370.6]
["2025-02-05T13:03:06.000000000",6048.22,6065.0,1.35,1.45,17.8,18.3,0.157,-0.843,0.014,1217,37750,0.014,293,524,2114.0,62370.6]
["2025-02-05T13:03:06.000000000",6048.22,6070.0,0.85,0.9,22.3,22.8,0.105,-0.895,0.01,1039,32730,0.01,296,529,1335.0000000000002,62370.6]
["2025-02-05T13:03:06.000000000",6048.22,6075.0,0.55,0.6,26.9,27.5,0.069,-0.931,0.007,1412,26399,0.007,304,862,1201.2,62370.6]
["2025-02-05T13:03:06.000000000",6048.22,6080.0,0.35,0.4,31.7,32.3,0.048,-0.952,0.005,1656,17697,0.005,573,1403,1114.5,62370.6]
["2025-02-05T13:03:06.000000000",6048.22,6085.0,0.2,0.3,36.6,37.2,0.03,-0.97,0.003,1066,14137,0.003,210,396,382.8,62370.6]
["2025-02-05T13:03:06.000000000",6048.22,6090.0,0.15,0.2,41.5,42.1,0.023,-0.977,0.003,2155,18561,0.003,499,598,796.1999999999999,62370.6]
["2025-02-05T13:03:06.000000000",6048.22,6095.0,0.1,0.15,46.5,47.0,0.016,-0.984,0.002,1159,4822,0.002,126,343,257.0,62370.6]
["2025-02-05T13:03:06.000000000",6048.22,6100.0,0.05,0.15,51.4,52.0,0.013,-0.987,0.001,4298,7641,0.001,1495,358,579.3000000000001,62370.6]
["2025-02-05T13:03:06.000000000",6048.22,6105.0,0.05,0.1,56.4,57.0,0.009,-0.991,0.001,2452,4236,0.001,142,19,259.4,62370.6]
["2025-02-05T13:03:06.000000000",6048.22,6110.0,0.05,0.1,61.4,62.0,0.009,-0.991,0.001,2686,5126,0.001,209,43,289.5,62370.6]
["2025-02-05T13:03:06.000000000",6048.22,6115.0,0.0,0.1,66.4,67.0,0.006,-0.994,0.001,2050,3899,0.001,204,56,225.4,62370.6]
["2025-02-05T13:03:06.000000000",6048.22,6120.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,1588,6773,0.0,177,36,0.0,62370.6]
["2025-02-05T13:03:06.000000000",6048.22,6125.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,3254,8718,0.0,66,20,0.0,62370.6]
["2025-02-05T13:03:06.000000000",6048.22,6130.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62370.6]
["2025-02-05T13:03:06.000000000",6048.22,6135.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,4358,383,0.0,296,5,0.0,62370.6]
["2025-02-05T13:03:06.000000000",6048.22,6140.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,62370.6]
["2025-02-05T13:03:06.000000000",6048.22,6145.0,0.0,0.05,93.8,99.8,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62370.6]
["2025-02-05T13:03:06.000000000",6048.22,6150.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62370.6]
["2025-02-05T13:03:06.000000000",6048.22,6155.0,0.0,0.05,103.7,109.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62370.6]
["2025-02-05T13:03:06.000000000",6048.22,6160.0,0.0,0.05,108.6,114.6,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62370.6]
["2025-02-05T13:03:06.000000000",6048.22,6165.0,0.0,0.05,113.5,119.6,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,62370.6]
["2025-02-05T13:03:06.000000000",6048.22,6170.0,0.0,0.05,118.6,124.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62370.6]
["2025-02-05T13:03:17.000000000",6048.17,5925.0,123.0,123.6,0.05,0.15,0.994,-0.006,0.0,64,21,0.0,2439,9497,0.0,62631.7]
["2025-02-05T13:03:17.000000000",6048.17,5930.0,118.0,118.6,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7748,0.0,62631.7]
["2025-02-05T13:03:17.000000000",6048.17,5935.0,113.0,113.6,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7225,0.0,62631.7]
["2025-02-05T13:03:17.000000000",6048.17,5940.0,108.0,108.6,0.1,0.2,0.992,-0.008,0.0,149,525,0.0,1316,8516,0.0,62631.7]
["2025-02-05T13:03:17.000000000",6048.17,5945.0,103.0,103.6,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7366,249.70000000000005,62631.7]
["2025-02-05T13:03:17.000000000",6048.17,5950.0,98.0,98.6,0.15,0.2,0.988,-0.012,0.001,225,145,0.001,1822,14580,204.7,62631.7]
["2025-02-05T13:03:17.000000000",6048.17,5955.0,93.1,93.6,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,14558,89.0,62631.7]
["2025-02-05T13:03:17.000000000",6048.17,5960.0,88.1,88.7,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18458,143.79999999999998,62631.7]
["2025-02-05T13:03:17.000000000",6048.17,5965.0,83.1,83.7,0.2,0.25,0.984,-0.016,0.001,87,811,0.001,809,13803,89.60000000000001,62631.7]
["2025-02-05T13:03:17.000000000",6048.17,5970.0,78.1,78.7,0.25,0.3,0.98,-0.02,0.001,126,300,0.001,2156,16616,228.2,62631.7]
["2025-02-05T13:03:17.000000000",6048.17,5975.0,73.2,73.8,0.3,0.35,0.977,-0.023,0.001,119,252,0.001,1413,14115,153.2,62631.7]
["2025-02-05T13:03:17.000000000",6048.17,5980.0,68.2,68.8,0.3,0.4,0.974,-0.026,0.002,205,1116,0.002,1413,21612,323.6,62631.7]
["2025-02-05T13:03:17.000000000",6048.17,5985.0,63.3,63.9,0.35,0.45,0.97,-0.03,0.002,269,562,0.002,695,23968,192.8,62631.7]
["2025-02-05T13:03:17.000000000",6048.17,5990.0,58.3,58.9,0.45,0.5,0.964,-0.036,0.002,667,1230,0.002,1135,21320,360.4,62631.7]
["2025-02-05T13:03:17.000000000",6048.17,5995.0,53.4,54.0,0.5,0.55,0.958,-0.042,0.003,448,1100,0.003,4534,28150,1494.6,62631.7]
["2025-02-05T13:03:17.000000000",6048.17,6000.0,48.5,49.1,0.6,0.65,0.95,-0.05,0.004,1027,2853,0.004,7885,43748,3564.8,62631.7]
["2025-02-05T13:03:17.000000000",6048.17,6005.0,43.6,44.2,0.75,0.8,0.937,-0.063,0.004,925,2736,0.004,682,19197,642.8000000000001,62631.7]
["2025-02-05T13:03:17.000000000",6048.17,6010.0,38.8,39.3,0.9,0.95,0.923,-0.076,0.005,326,4871,0.005,773,22416,549.5,62631.7]
["2025-02-05T13:03:17.000000000",6048.17,6015.0,34.0,34.5,1.1,1.15,0.905,-0.094,0.007,293,8781,0.007,727,24553,714.0,62631.7]
["2025-02-05T13:03:17.000000000",6048.17,6020.0,29.3,29.8,1.35,1.4,0.882,-0.117,0.008,491,15181,0.008,743,29209,987.2,62631.7]
["2025-02-05T13:03:17.000000000",6048.17,6025.0,24.7,25.1,1.7,1.8,0.85,-0.15,0.01,772,21055,0.01,1883,27356,2655.0,62631.7]
["2025-02-05T13:03:17.000000000",6048.17,6030.0,20.2,20.6,2.25,2.3,0.806,-0.194,0.013,982,35269,0.013,851,22162,2382.9,62631.7]
["2025-02-05T13:03:17.000000000",6048.17,6035.0,16.0,16.3,2.95,3.1,0.747,-0.253,0.016,713,26750,0.016,1069,11261,2851.2,62631.7]
["2025-02-05T13:03:17.000000000",6048.17,6040.0,12.1,12.3,4.0,4.1,0.671,-0.329,0.019,1466,37531,0.019,1128,11770,4928.6,62631.7]
["2025-02-05T13:03:17.000000000",6048.17,6045.0,8.6,8.8,5.5,5.6,0.573,-0.427,0.022,1218,30369,0.022,820,10687,4483.599999999999,62631.7]
["2025-02-05T13:03:17.000000000",6048.17,6050.0,5.8,5.9,7.6,7.8,0.459,-0.541,0.023,1588,61722,0.023,819,16954,5536.1,62631.7]
["2025-02-05T13:03:17.000000000",6048.17,6055.0,3.7,3.8,10.5,10.6,0.341,-0.659,0.022,4542,39040,0.022,505,3027,11103.4,62631.7]
["2025-02-05T13:03:17.000000000",6048.17,6060.0,2.2,2.25,13.9,14.3,0.237,-0.763,0.019,4781,51267,0.019,423,1656,9887.6,62631.7]
["2025-02-05T13:03:17.000000000",6048.17,6065.0,1.35,1.4,18.0,18.4,0.157,-0.843,0.014,1217,37782,0.014,293,524,2114.0,62631.7]
["2025-02-05T13:03:17.000000000",6048.17,6070.0,0.8,0.9,22.4,23.0,0.105,-0.895,0.011,1039,32740,0.011,296,529,1468.4999999999998,62631.7]
["2025-02-05T13:03:17.000000000",6048.17,6075.0,0.5,0.6,27.1,27.7,0.071,-0.929,0.007,1412,26400,0.007,304,862,1201.2,62631.7]
["2025-02-05T13:03:17.000000000",6048.17,6080.0,0.35,0.4,31.9,32.5,0.048,-0.952,0.005,1656,17699,0.005,573,1403,1114.5,62631.7]
["2025-02-05T13:03:17.000000000",6048.17,6085.0,0.2,0.3,36.8,37.4,0.032,-0.968,0.004,1066,14139,0.004,210,396,510.4,62631.7]
["2025-02-05T13:03:17.000000000",6048.17,6090.0,0.15,0.2,41.7,42.3,0.023,-0.977,0.003,2155,18562,0.003,499,598,796.1999999999999,62631.7]
["2025-02-05T13:03:17.000000000",6048.17,6095.0,0.1,0.15,46.7,47.3,0.016,-0.984,0.002,1159,4822,0.002,126,343,257.0,62631.7]
["2025-02-05T13:03:17.000000000",6048.17,6100.0,0.05,0.15,51.6,52.2,0.013,-0.987,0.001,4298,7641,0.001,1495,358,579.3000000000001,62631.7]
["2025-02-05T13:03:17.000000000",6048.17,6105.0,0.05,0.1,56.6,57.2,0.009,-0.991,0.001,2452,4236,0.001,142,19,259.4,62631.7]
["2025-02-05T13:03:17.000000000",6048.17,6110.0,0.05,0.1,61.6,62.2,0.009,-0.991,0.001,2686,5126,0.001,209,43,289.5,62631.7]
["2025-02-05T13:03:17.000000000",6048.17,6115.0,0.0,0.1,66.6,67.2,0.006,-0.994,0.001,2050,3899,0.001,204,56,225.4,62631.7]
["2025-02-05T13:03:17.000000000",6048.17,6120.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,1588,6787,0.0,177,36,0.0,62631.7]
["2025-02-05T13:03:17.000000000",6048.17,6125.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,3254,8718,0.0,66,20,0.0,62631.7]
["2025-02-05T13:03:17.000000000",6048.17,6130.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62631.7]
["2025-02-05T13:03:17.000000000",6048.17,6135.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,4358,383,0.0,296,5,0.0,62631.7]
["2025-02-05T13:03:17.000000000",6048.17,6140.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,62631.7]
["2025-02-05T13:03:17.000000000",6048.17,6145.0,0.0,0.05,93.8,99.9,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62631.7]
["2025-02-05T13:03:17.000000000",6048.17,6150.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62631.7]
["2025-02-05T13:03:17.000000000",6048.17,6155.0,0.0,0.05,103.7,110.1,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62631.7]
["2025-02-05T13:03:17.000000000",6048.17,6160.0,0.0,0.05,108.6,115.1,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62631.7]
["2025-02-05T13:03:17.000000000",6048.17,6165.0,0.0,0.05,113.5,120.1,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,62631.7]
["2025-02-05T13:03:17.000000000",6048.17,6170.0,0.0,0.05,118.6,125.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62631.7]
["2025-02-05T13:03:28.000000000",6048.17,5925.0,122.7,123.3,0.05,0.15,0.994,-0.006,0.0,64,21,0.0,2439,9497,0.0,62738.9]
["2025-02-05T13:03:28.000000000",6048.17,5930.0,117.7,118.3,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7748,0.0,62738.9]
["2025-02-05T13:03:28.000000000",6048.17,5935.0,112.8,113.3,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7225,0.0,62738.9]
["2025-02-05T13:03:28.000000000",6048.17,5940.0,107.8,108.3,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,8525,0.0,62738.9]
["2025-02-05T13:03:28.000000000",6048.17,5945.0,102.8,103.3,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7366,249.70000000000005,62738.9]
["2025-02-05T13:03:28.000000000",6048.17,5950.0,97.8,98.4,0.15,0.2,0.988,-0.012,0.001,225,145,0.001,1822,14580,204.7,62738.9]
["2025-02-05T13:03:28.000000000",6048.17,5955.0,92.8,93.4,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,14558,89.0,62738.9]
["2025-02-05T13:03:28.000000000",6048.17,5960.0,87.9,88.4,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18458,143.79999999999998,62738.9]
["2025-02-05T13:03:28.000000000",6048.17,5965.0,82.9,83.4,0.2,0.25,0.984,-0.016,0.001,87,811,0.001,809,13803,89.60000000000001,62738.9]
["2025-02-05T13:03:28.000000000",6048.17,5970.0,77.9,78.5,0.25,0.3,0.98,-0.02,0.001,126,300,0.001,2156,16616,228.2,62738.9]
["2025-02-05T13:03:28.000000000",6048.17,5975.0,72.9,73.5,0.3,0.35,0.977,-0.023,0.001,119,252,0.001,1413,14116,153.2,62738.9]
["2025-02-05T13:03:28.000000000",6048.17,5980.0,68.0,68.5,0.3,0.4,0.973,-0.027,0.002,205,1116,0.002,1413,21612,323.6,62738.9]
["2025-02-05T13:03:28.000000000",6048.17,5985.0,63.0,63.6,0.35,0.45,0.97,-0.03,0.002,269,562,0.002,695,23968,192.8,62738.9]
["2025-02-05T13:03:28.000000000",6048.17,5990.0,58.1,58.7,0.45,0.5,0.963,-0.036,0.002,667,1230,0.002,1135,21321,360.4,62738.9]
["2025-02-05T13:03:28.000000000",6048.17,5995.0,53.2,53.7,0.5,0.55,0.958,-0.042,0.003,448,1100,0.003,4534,28150,1494.6,62738.9]
["2025-02-05T13:03:28.000000000",6048.17,6000.0,48.3,48.8,0.6,0.65,0.949,-0.05,0.004,1027,2853,0.004,7885,43754,3564.8,62738.9]
["2025-02-05T13:03:28.000000000",6048.17,6005.0,43.4,43.9,0.75,0.8,0.937,-0.063,0.004,925,2736,0.004,682,19205,642.8000000000001,62738.9]
["2025-02-05T13:03:28.000000000",6048.17,6010.0,38.6,39.1,0.9,0.95,0.923,-0.077,0.005,326,4871,0.005,773,22416,549.5,62738.9]
["2025-02-05T13:03:28.000000000",6048.17,6015.0,33.8,34.3,1.1,1.15,0.905,-0.095,0.007,293,8781,0.007,727,24557,714.0,62738.9]
["2025-02-05T13:03:28.000000000",6048.17,6020.0,29.1,29.5,1.35,1.4,0.882,-0.118,0.008,491,15184,0.008,743,29210,987.2,62738.9]
["2025-02-05T13:03:28.000000000",6048.17,6025.0,24.5,24.9,1.75,1.8,0.849,-0.151,0.01,772,21055,0.01,1883,27369,2655.0,62738.9]
["2025-02-05T13:03:28.000000000",6048.17,6030.0,20.0,20.4,2.25,2.3,0.805,-0.194,0.013,982,35269,0.013,851,22166,2382.9,62738.9]
["2025-02-05T13:03:28.000000000",6048.17,6035.0,15.8,16.1,3.0,3.1,0.746,-0.254,0.016,713,26750,0.016,1069,11261,2851.2,62738.9]
["2025-02-05T13:03:28.000000000",6048.17,6040.0,11.9,12.1,4.0,4.2,0.669,-0.331,0.019,1466,37533,0.019,1128,11779,4928.6,62738.9]
["2025-02-05T13:03:28.000000000",6048.17,6045.0,8.5,8.7,5.6,5.7,0.571,-0.428,0.022,1218,30374,0.022,820,10690,4483.599999999999,62738.9]
["2025-02-05T13:03:28.000000000",6048.17,6050.0,5.7,5.8,7.7,7.9,0.457,-0.543,0.024,1588,61740,0.024,819,16960,5776.8,62738.9]
["2025-02-05T13:03:28.000000000",6048.17,6055.0,3.6,3.7,10.7,10.8,0.338,-0.662,0.022,4542,39049,0.022,505,3071,11103.4,62738.9]
["2025-02-05T13:03:28.000000000",6048.17,6060.0,2.2,2.25,14.1,14.5,0.234,-0.766,0.019,4781,51274,0.019,423,1657,9887.6,62738.9]
["2025-02-05T13:03:28.000000000",6048.17,6065.0,1.35,1.4,18.2,18.7,0.156,-0.844,0.014,1217,37785,0.014,293,524,2114.0,62738.9]
["2025-02-05T13:03:28.000000000",6048.17,6070.0,0.85,0.9,22.7,23.2,0.102,-0.896,0.01,1039,32845,0.01,296,530,1335.0000000000002,62738.9]
["2025-02-05T13:03:28.000000000",6048.17,6075.0,0.5,0.6,27.4,27.9,0.069,-0.933,0.007,1412,26401,0.007,304,862,1201.2,62738.9]
["2025-02-05T13:03:28.000000000",6048.17,6080.0,0.35,0.4,32.2,32.7,0.048,-0.952,0.005,1656,17709,0.005,573,1403,1114.5,62738.9]
["2025-02-05T13:03:28.000000000",6048.17,6085.0,0.2,0.3,37.1,37.6,0.032,-0.968,0.004,1066,14139,0.004,210,396,510.4,62738.9]
["2025-02-05T13:03:28.000000000",6048.17,6090.0,0.15,0.2,42.0,42.5,0.023,-0.977,0.003,2155,18562,0.003,499,598,796.1999999999999,62738.9]
["2025-02-05T13:03:28.000000000",6048.17,6095.0,0.1,0.15,46.9,47.5,0.016,-0.984,0.002,1159,4823,0.002,126,343,257.0,62738.9]
["2025-02-05T13:03:28.000000000",6048.17,6100.0,0.05,0.15,51.9,52.5,0.013,-0.987,0.001,4298,7653,0.001,1495,358,579.3000000000001,62738.9]
["2025-02-05T13:03:28.000000000",6048.17,6105.0,0.05,0.1,56.9,57.4,0.009,-0.991,0.001,2452,4236,0.001,142,19,259.4,62738.9]
["2025-02-05T13:03:28.000000000",6048.17,6110.0,0.05,0.1,61.9,62.4,0.009,-0.991,0.001,2686,5126,0.001,209,43,289.5,62738.9]
["2025-02-05T13:03:28.000000000",6048.17,6115.0,0.0,0.1,66.9,67.4,0.006,-0.994,0.001,2050,3903,0.001,204,56,225.4,62738.9]
["2025-02-05T13:03:28.000000000",6048.17,6120.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,1588,6792,0.0,177,36,0.0,62738.9]
["2025-02-05T13:03:28.000000000",6048.17,6125.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,3254,8718,0.0,66,20,0.0,62738.9]
["2025-02-05T13:03:28.000000000",6048.17,6130.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62738.9]
["2025-02-05T13:03:28.000000000",6048.17,6135.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,4358,383,0.0,296,5,0.0,62738.9]
["2025-02-05T13:03:28.000000000",6048.17,6140.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,62738.9]
["2025-02-05T13:03:28.000000000",6048.17,6145.0,0.0,0.05,94.0,100.4,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62738.9]
["2025-02-05T13:03:28.000000000",6048.17,6150.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62738.9]
["2025-02-05T13:03:28.000000000",6048.17,6155.0,0.0,0.05,104.0,110.2,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62738.9]
["2025-02-05T13:03:28.000000000",6048.17,6160.0,0.0,0.05,109.0,115.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62738.9]
["2025-02-05T13:03:28.000000000",6048.17,6165.0,0.0,0.05,114.0,121.6,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,62738.9]
["2025-02-05T13:03:28.000000000",6048.17,6170.0,0.0,0.05,119.0,126.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62738.9]
["2025-02-05T13:03:40.000000000",6047.97,5925.0,122.5,123.0,0.1,0.15,0.994,-0.006,0.0,64,21,0.0,2439,9500,0.0,62738.9]
["2025-02-05T13:03:40.000000000",6047.97,5930.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7748,0.0,62738.9]
["2025-02-05T13:03:40.000000000",6047.97,5935.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7225,0.0,62738.9]
["2025-02-05T13:03:40.000000000",6047.97,5940.0,107.5,108.1,0.1,0.2,0.992,-0.008,0.0,149,525,0.0,1316,8526,0.0,62738.9]
["2025-02-05T13:03:40.000000000",6047.97,5945.0,102.5,103.1,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7366,249.70000000000005,62738.9]
["2025-02-05T13:03:40.000000000",6047.97,5950.0,97.5,98.1,0.15,0.2,0.988,-0.012,0.001,225,145,0.001,1822,14580,204.7,62738.9]
["2025-02-05T13:03:40.000000000",6047.97,5955.0,92.6,93.1,0.15,0.25,0.988,-0.012,0.001,74,709,0.001,816,14559,89.0,62738.9]
["2025-02-05T13:03:40.000000000",6047.97,5960.0,87.6,88.2,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18458,143.79999999999998,62738.9]
["2025-02-05T13:03:40.000000000",6047.97,5965.0,82.6,83.2,0.2,0.25,0.984,-0.016,0.001,87,811,0.001,809,13804,89.60000000000001,62738.9]
["2025-02-05T13:03:40.000000000",6047.97,5970.0,77.6,78.2,0.25,0.3,0.98,-0.02,0.001,126,300,0.001,2156,16616,228.2,62738.9]
["2025-02-05T13:03:40.000000000",6047.97,5975.0,72.7,73.2,0.3,0.35,0.977,-0.023,0.001,119,252,0.001,1413,14116,153.2,62738.9]
["2025-02-05T13:03:40.000000000",6047.97,5980.0,67.7,68.3,0.35,0.4,0.973,-0.027,0.002,205,1116,0.002,1413,21612,323.6,62738.9]
["2025-02-05T13:03:40.000000000",6047.97,5985.0,62.8,63.3,0.4,0.45,0.97,-0.03,0.002,269,562,0.002,695,23968,192.8,62738.9]
["2025-02-05T13:03:40.000000000",6047.97,5990.0,57.8,58.4,0.45,0.5,0.963,-0.036,0.002,667,1230,0.002,1135,21323,360.4,62738.9]
["2025-02-05T13:03:40.000000000",6047.97,5995.0,52.9,53.5,0.5,0.6,0.958,-0.042,0.003,448,1100,0.003,4534,28151,1494.6,62738.9]
["2025-02-05T13:03:40.000000000",6047.97,6000.0,48.0,48.6,0.65,0.7,0.949,-0.05,0.004,1027,2853,0.004,7885,43759,3564.8,62738.9]
["2025-02-05T13:03:40.000000000",6047.97,6005.0,43.2,43.7,0.75,0.8,0.937,-0.063,0.004,925,2736,0.004,682,19212,642.8000000000001,62738.9]
["2025-02-05T13:03:40.000000000",6047.97,6010.0,38.3,38.8,0.9,0.95,0.923,-0.077,0.005,326,4871,0.005,773,22474,549.5,62738.9]
["2025-02-05T13:03:40.000000000",6047.97,6015.0,33.6,34.0,1.1,1.2,0.905,-0.095,0.007,293,8783,0.007,727,24566,714.0,62738.9]
["2025-02-05T13:03:40.000000000",6047.97,6020.0,28.8,29.3,1.4,1.45,0.882,-0.118,0.008,491,15184,0.008,743,29222,987.2,62738.9]
["2025-02-05T13:03:40.000000000",6047.97,6025.0,24.2,24.7,1.8,1.85,0.849,-0.151,0.01,772,21055,0.01,1883,27402,2655.0,62738.9]
["2025-02-05T13:03:40.000000000",6047.97,6030.0,19.8,20.2,2.3,2.4,0.805,-0.194,0.013,982,35270,0.013,851,22246,2382.9,62738.9]
["2025-02-05T13:03:40.000000000",6047.97,6035.0,15.6,15.9,3.0,3.2,0.746,-0.254,0.016,713,26750,0.016,1069,11263,2851.2,62738.9]
["2025-02-05T13:03:40.000000000",6047.97,6040.0,11.8,11.9,4.1,4.3,0.669,-0.331,0.019,1466,37535,0.019,1128,11783,4928.6,62738.9]
["2025-02-05T13:03:40.000000000",6047.97,6045.0,8.3,8.5,5.7,5.8,0.571,-0.428,0.022,1218,30396,0.022,820,10717,4483.599999999999,62738.9]
["2025-02-05T13:03:40.000000000",6047.97,6050.0,5.6,5.7,7.9,8.1,0.457,-0.543,0.024,1588,61766,0.024,819,16962,5776.8,62738.9]
["2025-02-05T13:03:40.000000000",6047.97,6055.0,3.5,3.6,10.8,11.0,0.338,-0.662,0.022,4542,39056,0.022,505,3132,11103.4,62738.9]
["2025-02-05T13:03:40.000000000",6047.97,6060.0,2.15,2.2,14.3,14.7,0.234,-0.766,0.019,4781,51279,0.019,423,1657,9887.6,62738.9]
["2025-02-05T13:03:40.000000000",6047.97,6065.0,1.3,1.35,18.4,18.9,0.156,-0.844,0.014,1217,37795,0.014,293,525,2114.0,62738.9]
["2025-02-05T13:03:40.000000000",6047.97,6070.0,0.8,0.85,22.9,23.4,0.102,-0.896,0.01,1039,32850,0.01,296,531,1335.0000000000002,62738.9]
["2025-02-05T13:03:40.000000000",6047.97,6075.0,0.5,0.55,27.6,28.2,0.069,-0.933,0.007,1412,26409,0.007,304,862,1201.2,62738.9]
["2025-02-05T13:03:40.000000000",6047.97,6080.0,0.35,0.4,32.4,33.0,0.048,-0.952,0.005,1656,17709,0.005,573,1403,1114.5,62738.9]
["2025-02-05T13:03:40.000000000",6047.97,6085.0,0.2,0.25,37.3,37.9,0.032,-0.968,0.004,1066,14141,0.004,210,396,510.4,62738.9]
["2025-02-05T13:03:40.000000000",6047.97,6090.0,0.15,0.2,42.2,42.8,0.023,-0.977,0.003,2155,18562,0.003,499,598,796.1999999999999,62738.9]
["2025-02-05T13:03:40.000000000",6047.97,6095.0,0.1,0.15,47.2,47.8,0.016,-0.984,0.002,1159,4824,0.002,126,343,257.0,62738.9]
["2025-02-05T13:03:40.000000000",6047.97,6100.0,0.05,0.1,52.2,52.7,0.013,-0.987,0.001,4298,7653,0.001,1495,358,579.3000000000001,62738.9]
["2025-02-05T13:03:40.000000000",6047.97,6105.0,0.05,0.1,57.1,57.7,0.009,-0.991,0.001,2452,4236,0.001,142,19,259.4,62738.9]
["2025-02-05T13:03:40.000000000",6047.97,6110.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,2686,5126,0.001,209,43,289.5,62738.9]
["2025-02-05T13:03:40.000000000",6047.97,6115.0,0.0,0.1,67.1,67.7,0.006,-0.994,0.001,2050,3903,0.001,204,56,225.4,62738.9]
["2025-02-05T13:03:40.000000000",6047.97,6120.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,1588,6792,0.0,177,36,0.0,62738.9]
["2025-02-05T13:03:40.000000000",6047.97,6125.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,3254,8718,0.0,66,20,0.0,62738.9]
["2025-02-05T13:03:40.000000000",6047.97,6130.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62738.9]
["2025-02-05T13:03:40.000000000",6047.97,6135.0,0.0,0.05,87.0,87.8,0.003,-0.997,0.0,4358,383,0.0,296,5,0.0,62738.9]
["2025-02-05T13:03:40.000000000",6047.97,6140.0,0.0,0.05,92.0,92.8,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,62738.9]
["2025-02-05T13:03:40.000000000",6047.97,6145.0,0.0,0.05,94.4,100.4,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62738.9]
["2025-02-05T13:03:40.000000000",6047.97,6150.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62738.9]
["2025-02-05T13:03:40.000000000",6047.97,6155.0,0.0,0.05,104.4,110.2,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62738.9]
["2025-02-05T13:03:40.000000000",6047.97,6160.0,0.0,0.05,109.4,115.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62738.9]
["2025-02-05T13:03:40.000000000",6047.97,6165.0,0.0,0.05,114.4,121.6,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,62738.9]
["2025-02-05T13:03:40.000000000",6047.97,6170.0,0.0,0.05,119.4,126.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62738.9]
["2025-02-05T13:03:51.000000000",6047.89,5925.0,122.7,123.2,0.05,0.15,0.992,-0.007,0.0,64,21,0.0,2439,9501,0.0,63030.00000000001]
["2025-02-05T13:03:51.000000000",6047.89,5930.0,117.7,118.2,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7748,0.0,63030.00000000001]
["2025-02-05T13:03:51.000000000",6047.89,5935.0,112.7,113.2,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7225,0.0,63030.00000000001]
["2025-02-05T13:03:51.000000000",6047.89,5940.0,107.7,108.3,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,8526,0.0,63030.00000000001]
["2025-02-05T13:03:51.000000000",6047.89,5945.0,102.7,103.3,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7366,249.70000000000005,63030.00000000001]
["2025-02-05T13:03:51.000000000",6047.89,5950.0,97.7,98.3,0.15,0.2,0.988,-0.012,0.001,225,145,0.001,1822,14581,204.7,63030.00000000001]
["2025-02-05T13:03:51.000000000",6047.89,5955.0,92.8,93.3,0.15,0.25,0.986,-0.013,0.001,74,709,0.001,816,14559,89.0,63030.00000000001]
["2025-02-05T13:03:51.000000000",6047.89,5960.0,87.8,88.3,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18459,143.79999999999998,63030.00000000001]
["2025-02-05T13:03:51.000000000",6047.89,5965.0,82.8,83.4,0.2,0.25,0.984,-0.016,0.001,87,811,0.001,809,13804,89.60000000000001,63030.00000000001]
["2025-02-05T13:03:51.000000000",6047.89,5970.0,77.8,78.4,0.25,0.3,0.98,-0.02,0.001,126,300,0.001,2156,16616,228.2,63030.00000000001]
["2025-02-05T13:03:51.000000000",6047.89,5975.0,72.9,73.4,0.3,0.35,0.976,-0.023,0.002,119,252,0.002,1413,14120,306.4,63030.00000000001]
["2025-02-05T13:03:51.000000000",6047.89,5980.0,67.9,68.5,0.35,0.4,0.972,-0.027,0.002,205,1116,0.002,1413,21612,323.6,63030.00000000001]
["2025-02-05T13:03:51.000000000",6047.89,5985.0,63.0,63.5,0.4,0.45,0.968,-0.032,0.002,269,562,0.002,695,23968,192.8,63030.00000000001]
["2025-02-05T13:03:51.000000000",6047.89,5990.0,58.0,58.6,0.45,0.5,0.963,-0.037,0.002,667,1230,0.002,1135,21325,360.4,63030.00000000001]
["2025-02-05T13:03:51.000000000",6047.89,5995.0,53.1,53.7,0.5,0.55,0.955,-0.045,0.003,448,1100,0.003,4534,28151,1494.6,63030.00000000001]
["2025-02-05T13:03:51.000000000",6047.89,6000.0,48.2,48.8,0.6,0.65,0.946,-0.054,0.004,1027,2853,0.004,7885,43759,3564.8,63030.00000000001]
["2025-02-05T13:03:51.000000000",6047.89,6005.0,43.4,43.9,0.75,0.8,0.937,-0.063,0.004,925,2736,0.004,682,19212,642.8000000000001,63030.00000000001]
["2025-02-05T13:03:51.000000000",6047.89,6010.0,38.5,39.0,0.9,0.95,0.922,-0.078,0.005,326,4871,0.005,773,22474,549.5,63030.00000000001]
["2025-02-05T13:03:51.000000000",6047.89,6015.0,33.7,34.2,1.1,1.15,0.902,-0.098,0.007,293,8783,0.007,727,24570,714.0,63030.00000000001]
["2025-02-05T13:03:51.000000000",6047.89,6020.0,29.0,29.5,1.4,1.45,0.878,-0.122,0.008,491,15184,0.008,743,29225,987.2,63030.00000000001]
["2025-02-05T13:03:51.000000000",6047.89,6025.0,24.4,24.9,1.75,1.85,0.844,-0.156,0.011,772,21055,0.011,1883,27409,2920.5,63030.00000000001]
["2025-02-05T13:03:51.000000000",6047.89,6030.0,20.0,20.4,2.3,2.35,0.8,-0.2,0.013,982,35270,0.013,851,22249,2382.9,63030.00000000001]
["2025-02-05T13:03:51.000000000",6047.89,6035.0,15.8,16.0,3.0,3.1,0.74,-0.26,0.016,713,26750,0.016,1069,11265,2851.2,63030.00000000001]
["2025-02-05T13:03:51.000000000",6047.89,6040.0,11.9,12.1,4.1,4.2,0.661,-0.339,0.019,1466,37535,0.019,1128,11792,4928.6,63030.00000000001]
["2025-02-05T13:03:51.000000000",6047.89,6045.0,8.5,8.6,5.6,5.8,0.562,-0.438,0.022,1218,30401,0.022,820,10731,4483.599999999999,63030.00000000001]
["2025-02-05T13:03:51.000000000",6047.89,6050.0,5.6,5.8,7.8,8.0,0.447,-0.553,0.024,1588,61767,0.024,819,16964,5776.8,63030.00000000001]
["2025-02-05T13:03:51.000000000",6047.89,6055.0,3.6,3.7,10.7,10.9,0.327,-0.673,0.022,4542,39063,0.022,505,3132,11103.4,63030.00000000001]
["2025-02-05T13:03:51.000000000",6047.89,6060.0,2.15,2.25,14.2,14.6,0.226,-0.773,0.019,4781,51289,0.019,423,1657,9887.6,63030.00000000001]
["2025-02-05T13:03:51.000000000",6047.89,6065.0,1.3,1.4,18.3,18.7,0.151,-0.849,0.014,1217,37796,0.014,293,525,2114.0,63030.00000000001]
["2025-02-05T13:03:51.000000000",6047.89,6070.0,0.8,0.9,22.8,23.3,0.101,-0.899,0.01,1039,32870,0.01,296,531,1335.0000000000002,63030.00000000001]
["2025-02-05T13:03:51.000000000",6047.89,6075.0,0.5,0.55,27.4,28.0,0.066,-0.934,0.007,1412,26409,0.007,304,862,1201.2,63030.00000000001]
["2025-02-05T13:03:51.000000000",6047.89,6080.0,0.35,0.4,32.2,32.8,0.047,-0.953,0.005,1656,17709,0.005,573,1403,1114.5,63030.00000000001]
["2025-02-05T13:03:51.000000000",6047.89,6085.0,0.2,0.25,37.1,37.7,0.03,-0.97,0.003,1066,14151,0.003,210,396,382.8,63030.00000000001]
["2025-02-05T13:03:51.000000000",6047.89,6090.0,0.15,0.2,42.1,42.6,0.022,-0.978,0.003,2155,18562,0.003,499,598,796.1999999999999,63030.00000000001]
["2025-02-05T13:03:51.000000000",6047.89,6095.0,0.1,0.15,47.0,47.6,0.016,-0.984,0.002,1159,4834,0.002,126,343,257.0,63030.00000000001]
["2025-02-05T13:03:51.000000000",6047.89,6100.0,0.05,0.1,52.0,52.5,0.01,-0.99,0.001,4298,7653,0.001,1495,358,579.3000000000001,63030.00000000001]
["2025-02-05T13:03:51.000000000",6047.89,6105.0,0.05,0.1,57.0,57.5,0.009,-0.991,0.001,2452,4236,0.001,142,19,259.4,63030.00000000001]
["2025-02-05T13:03:51.000000000",6047.89,6110.0,0.05,0.1,61.9,62.5,0.009,-0.991,0.001,2686,5126,0.001,209,43,289.5,63030.00000000001]
["2025-02-05T13:03:51.000000000",6047.89,6115.0,0.0,0.1,66.9,67.5,0.006,-0.994,0.001,2050,3903,0.001,204,56,225.4,63030.00000000001]
["2025-02-05T13:03:51.000000000",6047.89,6120.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,1588,6792,0.0,177,36,0.0,63030.00000000001]
["2025-02-05T13:03:51.000000000",6047.89,6125.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,3254,8718,0.0,66,20,0.0,63030.00000000001]
["2025-02-05T13:03:51.000000000",6047.89,6130.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,63030.00000000001]
["2025-02-05T13:03:51.000000000",6047.89,6135.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,4358,383,0.0,296,5,0.0,63030.00000000001]
["2025-02-05T13:03:51.000000000",6047.89,6140.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,63030.00000000001]
["2025-02-05T13:03:51.000000000",6047.89,6145.0,0.0,0.05,94.1,100.4,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,63030.00000000001]
["2025-02-05T13:03:51.000000000",6047.89,6150.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,63030.00000000001]
["2025-02-05T13:03:51.000000000",6047.89,6155.0,0.0,0.05,104.4,110.2,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63030.00000000001]
["2025-02-05T13:03:51.000000000",6047.89,6160.0,0.0,0.05,109.4,115.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,63030.00000000001]
["2025-02-05T13:03:51.000000000",6047.89,6165.0,0.0,0.05,114.4,120.5,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,63030.00000000001]
["2025-02-05T13:03:51.000000000",6047.89,6170.0,0.0,0.05,119.4,125.4,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,63030.00000000001]
["2025-02-05T13:04:03.000000000",6047.88,5925.0,122.4,123.0,0.1,0.15,0.992,-0.007,0.0,64,21,0.0,2439,9501,0.0,63207.4]
["2025-02-05T13:04:03.000000000",6047.88,5930.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7748,0.0,63207.4]
["2025-02-05T13:04:03.000000000",6047.88,5935.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7225,0.0,63207.4]
["2025-02-05T13:04:03.000000000",6047.88,5940.0,107.4,108.0,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8526,146.5,63207.4]
["2025-02-05T13:04:03.000000000",6047.88,5945.0,102.4,103.0,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7366,249.70000000000005,63207.4]
["2025-02-05T13:04:03.000000000",6047.88,5950.0,97.4,98.0,0.15,0.2,0.988,-0.012,0.001,225,145,0.001,1822,14591,204.7,63207.4]
["2025-02-05T13:04:03.000000000",6047.88,5955.0,92.5,93.1,0.15,0.25,0.986,-0.013,0.001,74,709,0.001,816,14559,89.0,63207.4]
["2025-02-05T13:04:03.000000000",6047.88,5960.0,87.5,88.1,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18459,143.79999999999998,63207.4]
["2025-02-05T13:04:03.000000000",6047.88,5965.0,82.5,83.1,0.2,0.25,0.984,-0.016,0.001,87,811,0.001,809,13808,89.60000000000001,63207.4]
["2025-02-05T13:04:03.000000000",6047.88,5970.0,77.5,78.1,0.25,0.3,0.98,-0.02,0.001,126,300,0.001,2156,16636,228.2,63207.4]
["2025-02-05T13:04:03.000000000",6047.88,5975.0,72.6,73.2,0.3,0.35,0.977,-0.023,0.002,119,252,0.002,1413,14120,306.4,63207.4]
["2025-02-05T13:04:03.000000000",6047.88,5980.0,67.6,68.2,0.35,0.4,0.972,-0.027,0.002,205,1116,0.002,1413,21636,323.6,63207.4]
["2025-02-05T13:04:03.000000000",6047.88,5985.0,62.7,63.3,0.4,0.45,0.968,-0.032,0.002,269,562,0.002,695,23971,192.8,63207.4]
["2025-02-05T13:04:03.000000000",6047.88,5990.0,57.7,58.3,0.45,0.5,0.963,-0.037,0.002,667,1230,0.002,1135,21328,360.4,63207.4]
["2025-02-05T13:04:03.000000000",6047.88,5995.0,52.8,53.4,0.5,0.6,0.957,-0.043,0.003,448,1100,0.003,4534,28155,1494.6,63207.4]
["2025-02-05T13:04:03.000000000",6047.88,6000.0,47.9,48.5,0.65,0.7,0.946,-0.053,0.004,1027,2853,0.004,7885,43759,3564.8,63207.4]
["2025-02-05T13:04:03.000000000",6047.88,6005.0,43.0,43.6,0.75,0.8,0.937,-0.063,0.004,925,2736,0.004,682,19215,642.8000000000001,63207.4]
["2025-02-05T13:04:03.000000000",6047.88,6010.0,38.2,38.8,0.9,1.0,0.922,-0.078,0.005,326,4871,0.005,773,22475,549.5,63207.4]
["2025-02-05T13:04:03.000000000",6047.88,6015.0,33.5,34.0,1.15,1.2,0.902,-0.098,0.007,293,8783,0.007,727,24573,714.0,63207.4]
["2025-02-05T13:04:03.000000000",6047.88,6020.0,28.7,29.2,1.4,1.5,0.878,-0.122,0.008,491,15184,0.008,743,29226,987.2,63207.4]
["2025-02-05T13:04:03.000000000",6047.88,6025.0,24.1,24.6,1.8,1.85,0.845,-0.155,0.011,772,21055,0.011,1883,27416,2920.5,63207.4]
["2025-02-05T13:04:03.000000000",6047.88,6030.0,19.7,20.1,2.35,2.4,0.8,-0.201,0.013,982,35270,0.013,851,22261,2382.9,63207.4]
["2025-02-05T13:04:03.000000000",6047.88,6035.0,15.6,15.8,3.1,3.2,0.74,-0.26,0.016,713,26750,0.016,1069,11278,2851.2,63207.4]
["2025-02-05T13:04:03.000000000",6047.88,6040.0,11.7,11.9,4.2,4.3,0.661,-0.34,0.019,1466,37535,0.02,1128,11794,5041.400000000001,63207.4]
["2025-02-05T13:04:03.000000000",6047.88,6045.0,8.3,8.5,5.8,5.9,0.563,-0.437,0.022,1218,30418,0.022,820,10748,4483.599999999999,63207.4]
["2025-02-05T13:04:03.000000000",6047.88,6050.0,5.5,5.7,8.0,8.1,0.449,-0.554,0.024,1588,61783,0.023,819,16968,5694.9,63207.4]
["2025-02-05T13:04:03.000000000",6047.88,6055.0,3.5,3.6,10.9,11.1,0.331,-0.671,0.022,4542,39099,0.022,505,3132,11103.4,63207.4]
["2025-02-05T13:04:03.000000000",6047.88,6060.0,2.1,2.2,14.4,14.8,0.228,-0.772,0.019,4781,51321,0.019,423,1657,9887.6,63207.4]
["2025-02-05T13:04:03.000000000",6047.88,6065.0,1.3,1.35,18.5,19.0,0.153,-0.848,0.014,1217,37827,0.014,293,525,2114.0,63207.4]
["2025-02-05T13:04:03.000000000",6047.88,6070.0,0.8,0.85,23.0,23.5,0.1,-0.899,0.01,1039,32874,0.01,296,531,1335.0000000000002,63207.4]
["2025-02-05T13:04:03.000000000",6047.88,6075.0,0.5,0.55,27.7,28.3,0.067,-0.933,0.007,1412,26533,0.007,304,862,1201.2,63207.4]
["2025-02-05T13:04:03.000000000",6047.88,6080.0,0.3,0.4,32.5,33.1,0.047,-0.953,0.005,1656,17711,0.005,573,1403,1114.5,63207.4]
["2025-02-05T13:04:03.000000000",6047.88,6085.0,0.2,0.25,37.4,38.0,0.03,-0.97,0.003,1066,14164,0.003,210,396,382.8,63207.4]
["2025-02-05T13:04:03.000000000",6047.88,6090.0,0.15,0.2,42.3,42.9,0.022,-0.977,0.003,2155,18562,0.003,499,598,796.1999999999999,63207.4]
["2025-02-05T13:04:03.000000000",6047.88,6095.0,0.1,0.15,47.3,47.9,0.016,-0.984,0.002,1159,4844,0.002,126,343,257.0,63207.4]
["2025-02-05T13:04:03.000000000",6047.88,6100.0,0.05,0.1,52.2,52.8,0.01,-0.99,0.001,4298,7653,0.001,1495,358,579.3000000000001,63207.4]
["2025-02-05T13:04:03.000000000",6047.88,6105.0,0.05,0.1,57.2,57.8,0.009,-0.991,0.001,2452,4240,0.001,142,19,259.4,63207.4]
["2025-02-05T13:04:03.000000000",6047.88,6110.0,0.05,0.1,62.2,62.8,0.009,-0.991,0.001,2686,5126,0.001,209,43,289.5,63207.4]
["2025-02-05T13:04:03.000000000",6047.88,6115.0,0.0,0.1,67.2,67.8,0.006,-0.994,0.001,2050,3903,0.001,204,56,225.4,63207.4]
["2025-02-05T13:04:03.000000000",6047.88,6120.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,1588,6793,0.0,177,36,0.0,63207.4]
["2025-02-05T13:04:03.000000000",6047.88,6125.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,3254,8718,0.0,66,20,0.0,63207.4]
["2025-02-05T13:04:03.000000000",6047.88,6130.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,63207.4]
["2025-02-05T13:04:03.000000000",6047.88,6135.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,4358,383,0.0,296,5,0.0,63207.4]
["2025-02-05T13:04:03.000000000",6047.88,6140.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,63207.4]
["2025-02-05T13:04:03.000000000",6047.88,6145.0,0.0,0.05,93.8,100.4,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,63207.4]
["2025-02-05T13:04:03.000000000",6047.88,6150.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,63207.4]
["2025-02-05T13:04:03.000000000",6047.88,6155.0,0.0,0.05,104.2,110.2,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63207.4]
["2025-02-05T13:04:03.000000000",6047.88,6160.0,0.0,0.05,109.2,115.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,63207.4]
["2025-02-05T13:04:03.000000000",6047.88,6165.0,0.0,0.05,114.2,120.7,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,63207.4]
["2025-02-05T13:04:03.000000000",6047.88,6170.0,0.0,0.05,119.2,125.7,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,63207.4]
["2025-02-05T13:04:14.000000000",6048.01,5925.0,122.7,123.3,0.05,0.15,0.993,-0.007,0.0,64,21,0.0,2439,9501,0.0,63435.9]
["2025-02-05T13:04:14.000000000",6048.01,5930.0,117.7,118.3,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7748,0.0,63435.9]
["2025-02-05T13:04:14.000000000",6048.01,5935.0,112.7,113.3,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7225,0.0,63435.9]
["2025-02-05T13:04:14.000000000",6048.01,5940.0,107.7,108.3,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8526,146.5,63435.9]
["2025-02-05T13:04:14.000000000",6048.01,5945.0,102.7,103.3,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7366,249.70000000000005,63435.9]
["2025-02-05T13:04:14.000000000",6048.01,5950.0,97.8,98.3,0.15,0.2,0.988,-0.012,0.001,225,145,0.001,1822,14591,204.7,63435.9]
["2025-02-05T13:04:14.000000000",6048.01,5955.0,92.8,93.3,0.15,0.25,0.987,-0.013,0.001,74,709,0.001,816,14559,89.0,63435.9]
["2025-02-05T13:04:14.000000000",6048.01,5960.0,87.8,88.4,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18459,143.79999999999998,63435.9]
["2025-02-05T13:04:14.000000000",6048.01,5965.0,82.8,83.4,0.2,0.25,0.984,-0.016,0.001,87,811,0.001,809,13808,89.60000000000001,63435.9]
["2025-02-05T13:04:14.000000000",6048.01,5970.0,77.9,78.4,0.25,0.3,0.98,-0.02,0.001,126,300,0.001,2156,16638,228.2,63435.9]
["2025-02-05T13:04:14.000000000",6048.01,5975.0,72.9,73.5,0.3,0.35,0.977,-0.023,0.002,119,252,0.002,1413,14120,306.4,63435.9]
["2025-02-05T13:04:14.000000000",6048.01,5980.0,67.9,68.5,0.3,0.4,0.972,-0.027,0.002,205,1116,0.002,1413,21653,323.6,63435.9]
["2025-02-05T13:04:14.000000000",6048.01,5985.0,63.0,63.6,0.4,0.45,0.968,-0.032,0.002,269,562,0.002,695,23971,192.8,63435.9]
["2025-02-05T13:04:14.000000000",6048.01,5990.0,58.1,58.6,0.45,0.5,0.963,-0.037,0.002,667,1230,0.002,1135,21328,360.4,63435.9]
["2025-02-05T13:04:14.000000000",6048.01,5995.0,53.1,53.7,0.5,0.6,0.957,-0.043,0.003,448,1100,0.003,4534,28155,1494.6,63435.9]
["2025-02-05T13:04:14.000000000",6048.01,6000.0,48.2,48.8,0.6,0.7,0.948,-0.052,0.004,1027,2853,0.004,7885,43760,3564.8,63435.9]
["2025-02-05T13:04:14.000000000",6048.01,6005.0,43.4,43.9,0.75,0.8,0.937,-0.063,0.004,925,2736,0.004,682,19215,642.8000000000001,63435.9]
["2025-02-05T13:04:14.000000000",6048.01,6010.0,38.5,39.0,0.9,0.95,0.922,-0.078,0.005,326,4871,0.005,773,22477,549.5,63435.9]
["2025-02-05T13:04:14.000000000",6048.01,6015.0,33.7,34.2,1.1,1.15,0.903,-0.096,0.007,293,8783,0.007,727,24573,714.0,63435.9]
["2025-02-05T13:04:14.000000000",6048.01,6020.0,29.0,29.5,1.4,1.45,0.879,-0.121,0.008,491,15185,0.008,743,29227,987.2,63435.9]
["2025-02-05T13:04:14.000000000",6048.01,6025.0,24.4,24.9,1.8,1.85,0.845,-0.155,0.011,772,21055,0.011,1883,27419,2920.5,63435.9]
["2025-02-05T13:04:14.000000000",6048.01,6030.0,20.0,20.3,2.3,2.35,0.8,-0.2,0.013,982,35273,0.013,851,22283,2382.9,63435.9]
["2025-02-05T13:04:14.000000000",6048.01,6035.0,15.8,16.1,3.0,3.1,0.74,-0.26,0.016,713,26750,0.016,1069,11280,2851.2,63435.9]
["2025-02-05T13:04:14.000000000",6048.01,6040.0,12.0,12.1,4.1,4.2,0.663,-0.337,0.02,1466,37536,0.02,1128,11797,5188.0,63435.9]
["2025-02-05T13:04:14.000000000",6048.01,6045.0,8.5,8.6,5.6,5.8,0.564,-0.436,0.022,1218,30428,0.022,820,10751,4483.599999999999,63435.9]
["2025-02-05T13:04:14.000000000",6048.01,6050.0,5.7,5.8,7.8,8.0,0.449,-0.551,0.024,1588,61786,0.024,819,16975,5776.8,63435.9]
["2025-02-05T13:04:14.000000000",6048.01,6055.0,3.6,3.7,10.7,10.9,0.332,-0.668,0.022,4542,39104,0.022,505,3132,11103.4,63435.9]
["2025-02-05T13:04:14.000000000",6048.01,6060.0,2.2,2.25,14.1,14.6,0.229,-0.771,0.019,4781,51336,0.019,423,1657,9887.6,63435.9]
["2025-02-05T13:04:14.000000000",6048.01,6065.0,1.3,1.4,18.2,18.7,0.153,-0.847,0.014,1217,37863,0.014,293,525,2114.0,63435.9]
["2025-02-05T13:04:14.000000000",6048.01,6070.0,0.8,0.85,22.7,23.2,0.101,-0.899,0.01,1039,32877,0.01,296,531,1335.0000000000002,63435.9]
["2025-02-05T13:04:14.000000000",6048.01,6075.0,0.5,0.55,27.4,27.9,0.067,-0.933,0.007,1412,26534,0.007,304,862,1201.2,63435.9]
["2025-02-05T13:04:14.000000000",6048.01,6080.0,0.35,0.4,32.2,32.8,0.045,-0.955,0.005,1656,17711,0.005,573,1403,1114.5,63435.9]
["2025-02-05T13:04:14.000000000",6048.01,6085.0,0.2,0.25,37.1,37.7,0.03,-0.97,0.003,1066,14166,0.003,210,396,382.8,63435.9]
["2025-02-05T13:04:14.000000000",6048.01,6090.0,0.15,0.2,42.0,42.6,0.022,-0.978,0.003,2155,18563,0.003,499,598,796.1999999999999,63435.9]
["2025-02-05T13:04:14.000000000",6048.01,6095.0,0.1,0.15,47.0,47.6,0.016,-0.984,0.002,1159,4844,0.002,126,343,257.0,63435.9]
["2025-02-05T13:04:14.000000000",6048.01,6100.0,0.05,0.1,51.9,52.5,0.01,-0.99,0.001,4298,7653,0.001,1495,358,579.3000000000001,63435.9]
["2025-02-05T13:04:14.000000000",6048.01,6105.0,0.05,0.1,56.9,57.5,0.009,-0.991,0.001,2452,4240,0.001,142,19,259.4,63435.9]
["2025-02-05T13:04:14.000000000",6048.01,6110.0,0.05,0.1,61.9,62.5,0.009,-0.991,0.001,2686,5133,0.001,209,43,289.5,63435.9]
["2025-02-05T13:04:14.000000000",6048.01,6115.0,0.0,0.1,66.9,67.5,0.006,-0.994,0.001,2050,3903,0.001,204,56,225.4,63435.9]
["2025-02-05T13:04:14.000000000",6048.01,6120.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,1588,6794,0.0,177,36,0.0,63435.9]
["2025-02-05T13:04:14.000000000",6048.01,6125.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,3254,8718,0.0,66,20,0.0,63435.9]
["2025-02-05T13:04:14.000000000",6048.01,6130.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,63435.9]
["2025-02-05T13:04:14.000000000",6048.01,6135.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,4358,383,0.0,296,5,0.0,63435.9]
["2025-02-05T13:04:14.000000000",6048.01,6140.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,63435.9]
["2025-02-05T13:04:14.000000000",6048.01,6145.0,0.0,0.05,94.1,100.2,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,63435.9]
["2025-02-05T13:04:14.000000000",6048.01,6150.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,63435.9]
["2025-02-05T13:04:14.000000000",6048.01,6155.0,0.0,0.05,104.1,110.2,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63435.9]
["2025-02-05T13:04:14.000000000",6048.01,6160.0,0.0,0.05,109.1,115.2,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,63435.9]
["2025-02-05T13:04:14.000000000",6048.01,6165.0,0.0,0.05,114.1,120.2,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,63435.9]
["2025-02-05T13:04:14.000000000",6048.01,6170.0,0.0,0.05,119.1,125.2,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,63435.9]
["2025-02-05T13:04:25.000000000",6048.04,5925.0,122.5,123.1,0.05,0.15,0.993,-0.007,0.0,64,21,0.0,2439,9503,0.0,63435.9]
["2025-02-05T13:04:25.000000000",6048.04,5930.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7748,0.0,63435.9]
["2025-02-05T13:04:25.000000000",6048.04,5935.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7225,0.0,63435.9]
["2025-02-05T13:04:25.000000000",6048.04,5940.0,107.5,108.1,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8526,146.5,63435.9]
["2025-02-05T13:04:25.000000000",6048.04,5945.0,102.6,103.1,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7366,249.70000000000005,63435.9]
["2025-02-05T13:04:25.000000000",6048.04,5950.0,97.6,98.1,0.15,0.2,0.988,-0.012,0.001,225,145,0.001,1822,14592,204.7,63435.9]
["2025-02-05T13:04:25.000000000",6048.04,5955.0,92.6,93.2,0.15,0.25,0.987,-0.013,0.001,74,709,0.001,816,14560,89.0,63435.9]
["2025-02-05T13:04:25.000000000",6048.04,5960.0,87.6,88.2,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18459,143.79999999999998,63435.9]
["2025-02-05T13:04:25.000000000",6048.04,5965.0,82.6,83.2,0.2,0.25,0.984,-0.016,0.001,87,811,0.001,809,13808,89.60000000000001,63435.9]
["2025-02-05T13:04:25.000000000",6048.04,5970.0,77.7,78.2,0.25,0.3,0.98,-0.02,0.001,126,300,0.001,2156,16638,228.2,63435.9]
["2025-02-05T13:04:25.000000000",6048.04,5975.0,72.7,73.3,0.3,0.35,0.977,-0.023,0.002,119,252,0.002,1413,14120,306.4,63435.9]
["2025-02-05T13:04:25.000000000",6048.04,5980.0,67.8,68.3,0.35,0.4,0.972,-0.027,0.002,205,1116,0.002,1413,21658,323.6,63435.9]
["2025-02-05T13:04:25.000000000",6048.04,5985.0,62.8,63.4,0.4,0.45,0.968,-0.032,0.002,269,562,0.002,695,23971,192.8,63435.9]
["2025-02-05T13:04:25.000000000",6048.04,5990.0,57.9,58.4,0.45,0.5,0.963,-0.037,0.002,667,1230,0.002,1135,21330,360.4,63435.9]
["2025-02-05T13:04:25.000000000",6048.04,5995.0,52.9,53.5,0.5,0.6,0.957,-0.043,0.003,448,1100,0.003,4534,28155,1494.6,63435.9]
["2025-02-05T13:04:25.000000000",6048.04,6000.0,48.1,48.6,0.65,0.7,0.948,-0.052,0.004,1027,2853,0.004,7885,43762,3564.8,63435.9]
["2025-02-05T13:04:25.000000000",6048.04,6005.0,43.2,43.7,0.75,0.8,0.937,-0.063,0.004,925,2736,0.004,682,19215,642.8000000000001,63435.9]
["2025-02-05T13:04:25.000000000",6048.04,6010.0,38.4,38.9,0.9,0.95,0.922,-0.078,0.005,326,4871,0.005,773,22479,549.5,63435.9]
["2025-02-05T13:04:25.000000000",6048.04,6015.0,33.6,34.1,1.1,1.15,0.903,-0.096,0.007,293,8783,0.007,727,24574,714.0,63435.9]
["2025-02-05T13:04:25.000000000",6048.04,6020.0,28.9,29.3,1.4,1.45,0.879,-0.121,0.008,491,15185,0.008,743,29227,987.2,63435.9]
["2025-02-05T13:04:25.000000000",6048.04,6025.0,24.3,24.7,1.8,1.85,0.845,-0.155,0.011,772,21055,0.011,1883,27420,2920.5,63435.9]
["2025-02-05T13:04:25.000000000",6048.04,6030.0,19.9,20.2,2.35,2.4,0.8,-0.2,0.013,982,35273,0.013,851,22290,2382.9,63435.9]
["2025-02-05T13:04:25.000000000",6048.04,6035.0,15.6,15.9,3.1,3.2,0.74,-0.26,0.016,713,26750,0.016,1069,11281,2851.2,63435.9]
["2025-02-05T13:04:25.000000000",6048.04,6040.0,11.8,12.0,4.1,4.3,0.663,-0.337,0.02,1466,37536,0.02,1128,11797,5188.0,63435.9]
["2025-02-05T13:04:25.000000000",6048.04,6045.0,8.4,8.5,5.7,5.9,0.564,-0.436,0.022,1218,30434,0.022,820,10752,4483.599999999999,63435.9]
["2025-02-05T13:04:25.000000000",6048.04,6050.0,5.6,5.7,7.9,8.1,0.449,-0.551,0.024,1588,61800,0.024,819,16979,5776.8,63435.9]
["2025-02-05T13:04:25.000000000",6048.04,6055.0,3.5,3.7,10.8,11.0,0.332,-0.668,0.022,4542,39107,0.022,505,3132,11103.4,63435.9]
["2025-02-05T13:04:25.000000000",6048.04,6060.0,2.15,2.2,14.3,14.7,0.229,-0.771,0.019,4781,51343,0.019,423,1657,9887.6,63435.9]
["2025-02-05T13:04:25.000000000",6048.04,6065.0,1.3,1.35,18.4,18.9,0.153,-0.847,0.014,1217,37871,0.014,293,525,2114.0,63435.9]
["2025-02-05T13:04:25.000000000",6048.04,6070.0,0.8,0.85,22.9,23.4,0.101,-0.899,0.01,1039,32880,0.01,296,531,1335.0000000000002,63435.9]
["2025-02-05T13:04:25.000000000",6048.04,6075.0,0.5,0.55,27.6,28.1,0.067,-0.933,0.007,1412,26534,0.007,304,862,1201.2,63435.9]
["2025-02-05T13:04:25.000000000",6048.04,6080.0,0.35,0.4,32.4,32.9,0.045,-0.955,0.005,1656,17713,0.005,573,1403,1114.5,63435.9]
["2025-02-05T13:04:25.000000000",6048.04,6085.0,0.2,0.25,37.3,37.8,0.03,-0.97,0.003,1066,14166,0.003,210,396,382.8,63435.9]
["2025-02-05T13:04:25.000000000",6048.04,6090.0,0.15,0.2,42.2,42.8,0.022,-0.978,0.003,2155,18563,0.003,499,598,796.1999999999999,63435.9]
["2025-02-05T13:04:25.000000000",6048.04,6095.0,0.1,0.15,47.2,47.7,0.016,-0.984,0.002,1159,4844,0.002,126,343,257.0,63435.9]
["2025-02-05T13:04:25.000000000",6048.04,6100.0,0.05,0.1,52.1,52.7,0.01,-0.99,0.001,4298,7653,0.001,1495,358,579.3000000000001,63435.9]
["2025-02-05T13:04:25.000000000",6048.04,6105.0,0.05,0.1,57.1,57.7,0.009,-0.991,0.001,2452,4240,0.001,142,19,259.4,63435.9]
["2025-02-05T13:04:25.000000000",6048.04,6110.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,2686,5133,0.001,209,43,289.5,63435.9]
["2025-02-05T13:04:25.000000000",6048.04,6115.0,0.0,0.1,67.1,67.7,0.006,-0.994,0.001,2050,3903,0.001,204,56,225.4,63435.9]
["2025-02-05T13:04:25.000000000",6048.04,6120.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,1588,6794,0.0,177,36,0.0,63435.9]
["2025-02-05T13:04:25.000000000",6048.04,6125.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,3254,8718,0.0,66,20,0.0,63435.9]
["2025-02-05T13:04:25.000000000",6048.04,6130.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,63435.9]
["2025-02-05T13:04:25.000000000",6048.04,6135.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,4358,383,0.0,296,5,0.0,63435.9]
["2025-02-05T13:04:25.000000000",6048.04,6140.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,63435.9]
["2025-02-05T13:04:25.000000000",6048.04,6145.0,0.0,0.05,94.1,100.4,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,63435.9]
["2025-02-05T13:04:25.000000000",6048.04,6150.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,63435.9]
["2025-02-05T13:04:25.000000000",6048.04,6155.0,0.0,0.05,104.1,110.2,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63435.9]
["2025-02-05T13:04:25.000000000",6048.04,6160.0,0.0,0.05,109.1,115.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,63435.9]
["2025-02-05T13:04:25.000000000",6048.04,6165.0,0.0,0.05,114.1,120.5,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,63435.9]
["2025-02-05T13:04:25.000000000",6048.04,6170.0,0.0,0.05,119.1,125.5,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,63435.9]
["2025-02-05T13:04:37.000000000",6048.03,5925.0,122.2,122.7,0.1,0.15,0.994,-0.006,0.0,64,21,0.0,2439,9503,0.0,63023.3]
["2025-02-05T13:04:37.000000000",6048.03,5930.0,117.2,117.7,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7748,0.0,63023.3]
["2025-02-05T13:04:37.000000000",6048.03,5935.0,112.2,112.7,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7225,0.0,63023.3]
["2025-02-05T13:04:37.000000000",6048.03,5940.0,107.2,107.8,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8526,146.5,63023.3]
["2025-02-05T13:04:37.000000000",6048.03,5945.0,102.2,102.8,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7366,249.70000000000005,63023.3]
["2025-02-05T13:04:37.000000000",6048.03,5950.0,97.2,97.8,0.15,0.2,0.988,-0.012,0.001,225,145,0.001,1822,14594,204.7,63023.3]
["2025-02-05T13:04:37.000000000",6048.03,5955.0,92.3,92.8,0.15,0.25,0.987,-0.013,0.001,74,709,0.001,816,14560,89.0,63023.3]
["2025-02-05T13:04:37.000000000",6048.03,5960.0,87.3,87.8,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18460,143.79999999999998,63023.3]
["2025-02-05T13:04:37.000000000",6048.03,5965.0,82.3,82.9,0.2,0.25,0.984,-0.016,0.001,87,811,0.001,809,13808,89.60000000000001,63023.3]
["2025-02-05T13:04:37.000000000",6048.03,5970.0,77.3,77.9,0.25,0.3,0.98,-0.02,0.001,126,300,0.001,2156,16638,228.2,63023.3]
["2025-02-05T13:04:37.000000000",6048.03,5975.0,72.4,72.9,0.3,0.35,0.977,-0.023,0.001,119,252,0.001,1413,14120,153.2,63023.3]
["2025-02-05T13:04:37.000000000",6048.03,5980.0,67.4,68.0,0.35,0.4,0.972,-0.027,0.002,205,1116,0.002,1413,21658,323.6,63023.3]
["2025-02-05T13:04:37.000000000",6048.03,5985.0,62.5,63.0,0.4,0.45,0.968,-0.032,0.002,269,562,0.002,695,23971,192.8,63023.3]
["2025-02-05T13:04:37.000000000",6048.03,5990.0,57.5,58.1,0.45,0.5,0.963,-0.037,0.002,667,1230,0.002,1135,21331,360.4,63023.3]
["2025-02-05T13:04:37.000000000",6048.03,5995.0,52.6,53.1,0.55,0.6,0.957,-0.043,0.003,448,1100,0.003,4534,28155,1494.6,63023.3]
["2025-02-05T13:04:37.000000000",6048.03,6000.0,47.7,48.2,0.65,0.7,0.947,-0.053,0.004,1027,2853,0.004,7885,43763,3564.8,63023.3]
["2025-02-05T13:04:37.000000000",6048.03,6005.0,42.8,43.4,0.75,0.8,0.937,-0.063,0.004,925,2736,0.004,682,19216,642.8000000000001,63023.3]
["2025-02-05T13:04:37.000000000",6048.03,6010.0,38.1,38.5,0.9,0.95,0.923,-0.077,0.005,326,4871,0.005,773,22480,549.5,63023.3]
["2025-02-05T13:04:37.000000000",6048.03,6015.0,33.3,33.7,1.15,1.2,0.905,-0.095,0.007,293,8783,0.007,727,24574,714.0,63023.3]
["2025-02-05T13:04:37.000000000",6048.03,6020.0,28.6,29.0,1.4,1.5,0.879,-0.121,0.008,491,15185,0.008,743,29228,987.2,63023.3]
["2025-02-05T13:04:37.000000000",6048.03,6025.0,24.0,24.4,1.85,1.9,0.846,-0.154,0.011,772,21055,0.011,1883,27424,2920.5,63023.3]
["2025-02-05T13:04:37.000000000",6048.03,6030.0,19.5,19.9,2.4,2.45,0.801,-0.199,0.013,982,35273,0.013,851,22292,2382.9,63023.3]
["2025-02-05T13:04:37.000000000",6048.03,6035.0,15.4,15.7,3.1,3.3,0.741,-0.259,0.016,713,26756,0.016,1069,11282,2851.2,63023.3]
["2025-02-05T13:04:37.000000000",6048.03,6040.0,11.6,11.8,4.2,4.4,0.662,-0.338,0.019,1466,37546,0.019,1128,11808,4928.6,63023.3]
["2025-02-05T13:04:37.000000000",6048.03,6045.0,8.2,8.4,5.9,6.0,0.565,-0.435,0.022,1218,30467,0.022,820,10763,4483.599999999999,63023.3]
["2025-02-05T13:04:37.000000000",6048.03,6050.0,5.5,5.6,8.1,8.2,0.451,-0.549,0.024,1588,61816,0.024,819,16985,5776.8,63023.3]
["2025-02-05T13:04:37.000000000",6048.03,6055.0,3.4,3.6,11.1,11.3,0.332,-0.668,0.022,4542,39120,0.022,505,3144,11103.4,63023.3]
["2025-02-05T13:04:37.000000000",6048.03,6060.0,2.1,2.15,14.6,15.0,0.23,-0.77,0.019,4781,51408,0.019,423,1657,9887.6,63023.3]
["2025-02-05T13:04:37.000000000",6048.03,6065.0,1.25,1.35,18.7,19.2,0.153,-0.847,0.014,1217,37905,0.014,293,525,2114.0,63023.3]
["2025-02-05T13:04:37.000000000",6048.03,6070.0,0.8,0.85,23.2,23.7,0.101,-0.899,0.01,1039,32900,0.01,296,531,1335.0000000000002,63023.3]
["2025-02-05T13:04:37.000000000",6048.03,6075.0,0.5,0.55,27.9,28.5,0.067,-0.933,0.007,1412,26565,0.007,304,862,1201.2,63023.3]
["2025-02-05T13:04:37.000000000",6048.03,6080.0,0.3,0.35,32.7,33.3,0.047,-0.953,0.005,1656,17715,0.005,573,1403,1114.5,63023.3]
["2025-02-05T13:04:37.000000000",6048.03,6085.0,0.2,0.25,37.6,38.2,0.03,-0.97,0.003,1066,14206,0.003,210,396,382.8,63023.3]
["2025-02-05T13:04:37.000000000",6048.03,6090.0,0.15,0.2,42.6,43.1,0.022,-0.977,0.003,2155,18563,0.003,499,598,796.1999999999999,63023.3]
["2025-02-05T13:04:37.000000000",6048.03,6095.0,0.1,0.15,47.5,48.1,0.016,-0.984,0.002,1159,4844,0.002,126,343,257.0,63023.3]
["2025-02-05T13:04:37.000000000",6048.03,6100.0,0.05,0.1,52.5,53.0,0.01,-0.99,0.001,4298,7653,0.001,1495,358,579.3000000000001,63023.3]
["2025-02-05T13:04:37.000000000",6048.03,6105.0,0.05,0.1,57.5,58.0,0.009,-0.991,0.001,2452,4240,0.001,142,19,259.4,63023.3]
["2025-02-05T13:04:37.000000000",6048.03,6110.0,0.05,0.1,62.5,63.0,0.009,-0.991,0.001,2686,5133,0.001,209,43,289.5,63023.3]
["2025-02-05T13:04:37.000000000",6048.03,6115.0,0.0,0.1,67.4,68.0,0.006,-0.994,0.001,2050,3903,0.001,204,56,225.4,63023.3]
["2025-02-05T13:04:37.000000000",6048.03,6120.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,1588,6794,0.0,177,36,0.0,63023.3]
["2025-02-05T13:04:37.000000000",6048.03,6125.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,3254,8718,0.0,66,20,0.0,63023.3]
["2025-02-05T13:04:37.000000000",6048.03,6130.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,63023.3]
["2025-02-05T13:04:37.000000000",6048.03,6135.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,4358,383,0.0,296,5,0.0,63023.3]
["2025-02-05T13:04:37.000000000",6048.03,6140.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,63023.3]
["2025-02-05T13:04:37.000000000",6048.03,6145.0,0.0,0.05,94.6,100.4,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,63023.3]
["2025-02-05T13:04:37.000000000",6048.03,6150.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,63023.3]
["2025-02-05T13:04:37.000000000",6048.03,6155.0,0.0,0.05,104.6,110.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63023.3]
["2025-02-05T13:04:37.000000000",6048.03,6160.0,0.0,0.05,109.6,115.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,63023.3]
["2025-02-05T13:04:37.000000000",6048.03,6165.0,0.0,0.05,114.6,120.6,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,63023.3]
["2025-02-05T13:04:37.000000000",6048.03,6170.0,0.0,0.05,119.6,125.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,63023.3]
["2025-02-05T13:04:48.000000000",6048.27,5925.0,122.7,123.3,0.05,0.15,0.994,-0.006,0.0,64,21,0.0,2439,9503,0.0,62661.8]
["2025-02-05T13:04:48.000000000",6048.27,5930.0,117.7,118.3,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7748,0.0,62661.8]
["2025-02-05T13:04:48.000000000",6048.27,5935.0,112.7,113.3,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7225,0.0,62661.8]
["2025-02-05T13:04:48.000000000",6048.27,5940.0,107.7,108.3,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,8526,0.0,62661.8]
["2025-02-05T13:04:48.000000000",6048.27,5945.0,102.7,103.3,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7366,249.70000000000005,62661.8]
["2025-02-05T13:04:48.000000000",6048.27,5950.0,97.8,98.3,0.15,0.2,0.988,-0.012,0.001,225,145,0.001,1822,14594,204.7,62661.8]
["2025-02-05T13:04:48.000000000",6048.27,5955.0,92.8,93.4,0.15,0.25,0.987,-0.013,0.001,74,709,0.001,816,14560,89.0,62661.8]
["2025-02-05T13:04:48.000000000",6048.27,5960.0,87.8,88.4,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18460,143.79999999999998,62661.8]
["2025-02-05T13:04:48.000000000",6048.27,5965.0,82.8,83.4,0.2,0.25,0.984,-0.016,0.001,87,811,0.001,809,13808,89.60000000000001,62661.8]
["2025-02-05T13:04:48.000000000",6048.27,5970.0,77.9,78.4,0.25,0.3,0.98,-0.02,0.001,126,300,0.001,2156,16638,228.2,62661.8]
["2025-02-05T13:04:48.000000000",6048.27,5975.0,72.9,73.5,0.3,0.35,0.977,-0.023,0.001,119,252,0.001,1413,14120,153.2,62661.8]
["2025-02-05T13:04:48.000000000",6048.27,5980.0,67.9,68.5,0.3,0.4,0.974,-0.026,0.002,205,1116,0.002,1413,21658,323.6,62661.8]
["2025-02-05T13:04:48.000000000",6048.27,5985.0,63.0,63.6,0.4,0.45,0.968,-0.032,0.002,269,562,0.002,695,23971,192.8,62661.8]
["2025-02-05T13:04:48.000000000",6048.27,5990.0,58.1,58.6,0.45,0.5,0.963,-0.036,0.002,667,1230,0.002,1135,21331,360.4,62661.8]
["2025-02-05T13:04:48.000000000",6048.27,5995.0,53.1,53.7,0.5,0.55,0.958,-0.042,0.003,448,1100,0.003,4534,28155,1494.6,62661.8]
["2025-02-05T13:04:48.000000000",6048.27,6000.0,48.2,48.8,0.6,0.65,0.949,-0.051,0.004,1027,2853,0.004,7885,43763,3564.8,62661.8]
["2025-02-05T13:04:48.000000000",6048.27,6005.0,43.4,43.9,0.75,0.8,0.937,-0.063,0.004,925,2736,0.004,682,19217,642.8000000000001,62661.8]
["2025-02-05T13:04:48.000000000",6048.27,6010.0,38.5,39.0,0.9,0.95,0.923,-0.077,0.005,326,4871,0.005,773,22480,549.5,62661.8]
["2025-02-05T13:04:48.000000000",6048.27,6015.0,33.7,34.2,1.1,1.15,0.905,-0.095,0.007,293,8783,0.007,727,24642,714.0,62661.8]
["2025-02-05T13:04:48.000000000",6048.27,6020.0,29.0,29.5,1.35,1.45,0.88,-0.12,0.008,491,15185,0.008,743,29230,987.2,62661.8]
["2025-02-05T13:04:48.000000000",6048.27,6025.0,24.4,24.9,1.75,1.8,0.847,-0.153,0.01,772,21055,0.01,1883,27426,2655.0,62661.8]
["2025-02-05T13:04:48.000000000",6048.27,6030.0,20.0,20.4,2.25,2.35,0.804,-0.196,0.013,982,35273,0.013,851,22295,2382.9,62661.8]
["2025-02-05T13:04:48.000000000",6048.27,6035.0,15.8,16.0,3.0,3.1,0.745,-0.255,0.016,713,26757,0.016,1069,11282,2851.2,62661.8]
["2025-02-05T13:04:48.000000000",6048.27,6040.0,11.9,12.1,4.1,4.2,0.667,-0.334,0.019,1466,37548,0.019,1128,11808,4928.6,62661.8]
["2025-02-05T13:04:48.000000000",6048.27,6045.0,8.5,8.6,5.6,5.8,0.57,-0.43,0.022,1218,30485,0.022,820,10770,4483.599999999999,62661.8]
["2025-02-05T13:04:48.000000000",6048.27,6050.0,5.7,5.8,7.8,7.9,0.455,-0.545,0.024,1588,61826,0.024,819,16985,5776.8,62661.8]
["2025-02-05T13:04:48.000000000",6048.27,6055.0,3.6,3.7,10.7,10.8,0.337,-0.664,0.022,4542,39122,0.023,505,3144,11153.899999999998,62661.8]
["2025-02-05T13:04:48.000000000",6048.27,6060.0,2.2,2.25,14.1,14.6,0.233,-0.767,0.019,4781,51435,0.019,423,1657,9887.6,62661.8]
["2025-02-05T13:04:48.000000000",6048.27,6065.0,1.3,1.4,18.2,18.7,0.154,-0.846,0.014,1217,37907,0.014,293,525,2114.0,62661.8]
["2025-02-05T13:04:48.000000000",6048.27,6070.0,0.8,0.9,22.7,23.2,0.101,-0.897,0.01,1039,32900,0.01,296,531,1335.0000000000002,62661.8]
["2025-02-05T13:04:48.000000000",6048.27,6075.0,0.5,0.55,27.4,27.9,0.067,-0.933,0.007,1412,26565,0.007,304,862,1201.2,62661.8]
["2025-02-05T13:04:48.000000000",6048.27,6080.0,0.3,0.4,32.2,32.8,0.045,-0.955,0.005,1656,17715,0.005,573,1403,1114.5,62661.8]
["2025-02-05T13:04:48.000000000",6048.27,6085.0,0.2,0.25,37.1,37.7,0.03,-0.97,0.003,1066,14207,0.003,210,396,382.8,62661.8]
["2025-02-05T13:04:48.000000000",6048.27,6090.0,0.15,0.2,42.0,42.6,0.023,-0.977,0.003,2155,18563,0.003,499,598,796.1999999999999,62661.8]
["2025-02-05T13:04:48.000000000",6048.27,6095.0,0.1,0.15,47.0,47.5,0.016,-0.984,0.002,1159,4844,0.002,126,343,257.0,62661.8]
["2025-02-05T13:04:48.000000000",6048.27,6100.0,0.05,0.1,51.9,52.5,0.01,-0.99,0.001,4298,7653,0.001,1495,358,579.3000000000001,62661.8]
["2025-02-05T13:04:48.000000000",6048.27,6105.0,0.05,0.1,56.9,57.5,0.009,-0.991,0.001,2452,4240,0.001,142,19,259.4,62661.8]
["2025-02-05T13:04:48.000000000",6048.27,6110.0,0.05,0.1,61.9,62.5,0.009,-0.991,0.001,2686,5133,0.001,209,43,289.5,62661.8]
["2025-02-05T13:04:48.000000000",6048.27,6115.0,0.0,0.1,66.9,67.5,0.006,-0.994,0.001,2050,3903,0.001,204,56,225.4,62661.8]
["2025-02-05T13:04:48.000000000",6048.27,6120.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,1588,6794,0.0,177,36,0.0,62661.8]
["2025-02-05T13:04:48.000000000",6048.27,6125.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,3254,8718,0.0,66,20,0.0,62661.8]
["2025-02-05T13:04:48.000000000",6048.27,6130.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62661.8]
["2025-02-05T13:04:48.000000000",6048.27,6135.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,4358,383,0.0,296,5,0.0,62661.8]
["2025-02-05T13:04:48.000000000",6048.27,6140.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,62661.8]
["2025-02-05T13:04:48.000000000",6048.27,6145.0,0.0,0.05,94.1,100.2,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62661.8]
["2025-02-05T13:04:48.000000000",6048.27,6150.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62661.8]
["2025-02-05T13:04:48.000000000",6048.27,6155.0,0.0,0.05,104.1,110.2,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62661.8]
["2025-02-05T13:04:48.000000000",6048.27,6160.0,0.0,0.05,109.1,115.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62661.8]
["2025-02-05T13:04:48.000000000",6048.27,6165.0,0.0,0.05,114.1,120.2,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,62661.8]
["2025-02-05T13:04:48.000000000",6048.27,6170.0,0.0,0.05,119.1,125.7,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62661.8]
["2025-02-05T13:04:59.000000000",6048.24,5925.0,122.2,122.9,0.05,0.15,0.994,-0.006,0.0,64,21,0.0,2439,9505,0.0,63116.0]
["2025-02-05T13:04:59.000000000",6048.24,5930.0,117.3,118.0,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7748,0.0,63116.0]
["2025-02-05T13:04:59.000000000",6048.24,5935.0,112.3,113.0,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7225,0.0,63116.0]
["2025-02-05T13:04:59.000000000",6048.24,5940.0,107.3,108.0,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,8530,0.0,63116.0]
["2025-02-05T13:04:59.000000000",6048.24,5945.0,102.3,103.0,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7366,249.70000000000005,63116.0]
["2025-02-05T13:04:59.000000000",6048.24,5950.0,97.3,98.0,0.15,0.2,0.988,-0.012,0.001,225,145,0.001,1822,14594,204.7,63116.0]
["2025-02-05T13:04:59.000000000",6048.24,5955.0,92.3,93.0,0.15,0.25,0.987,-0.013,0.001,74,709,0.001,816,14560,89.0,63116.0]
["2025-02-05T13:04:59.000000000",6048.24,5960.0,87.4,88.1,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18460,143.79999999999998,63116.0]
["2025-02-05T13:04:59.000000000",6048.24,5965.0,82.4,83.1,0.2,0.25,0.984,-0.016,0.001,87,811,0.001,809,13808,89.60000000000001,63116.0]
["2025-02-05T13:04:59.000000000",6048.24,5970.0,77.4,78.1,0.25,0.3,0.98,-0.02,0.001,126,300,0.001,2156,16638,228.2,63116.0]
["2025-02-05T13:04:59.000000000",6048.24,5975.0,72.5,73.2,0.3,0.35,0.977,-0.023,0.001,119,252,0.001,1413,14120,153.2,63116.0]
["2025-02-05T13:04:59.000000000",6048.24,5980.0,67.5,68.2,0.3,0.4,0.974,-0.026,0.002,205,1116,0.002,1413,21659,323.6,63116.0]
["2025-02-05T13:04:59.000000000",6048.24,5985.0,62.6,63.2,0.4,0.45,0.968,-0.032,0.002,269,562,0.002,695,23971,192.8,63116.0]
["2025-02-05T13:04:59.000000000",6048.24,5990.0,57.6,58.3,0.45,0.5,0.963,-0.036,0.002,667,1230,0.002,1135,21333,360.4,63116.0]
["2025-02-05T13:04:59.000000000",6048.24,5995.0,52.7,53.4,0.5,0.6,0.958,-0.042,0.003,448,1100,0.003,4534,28156,1494.6,63116.0]
["2025-02-05T13:04:59.000000000",6048.24,6000.0,47.8,48.5,0.6,0.7,0.949,-0.051,0.004,1027,2853,0.004,7885,43768,3564.8,63116.0]
["2025-02-05T13:04:59.000000000",6048.24,6005.0,42.9,43.6,0.75,0.8,0.937,-0.063,0.004,925,2736,0.004,682,19217,642.8000000000001,63116.0]
["2025-02-05T13:04:59.000000000",6048.24,6010.0,38.1,38.7,0.9,0.95,0.923,-0.077,0.005,326,4871,0.005,773,22482,549.5,63116.0]
["2025-02-05T13:04:59.000000000",6048.24,6015.0,33.4,33.9,1.1,1.2,0.905,-0.095,0.007,293,8783,0.007,727,24644,714.0,63116.0]
["2025-02-05T13:04:59.000000000",6048.24,6020.0,28.8,29.2,1.4,1.45,0.88,-0.12,0.008,491,15185,0.008,743,29230,987.2,63116.0]
["2025-02-05T13:04:59.000000000",6048.24,6025.0,24.0,24.6,1.8,1.85,0.847,-0.153,0.01,772,21055,0.01,1883,27427,2655.0,63116.0]
["2025-02-05T13:04:59.000000000",6048.24,6030.0,19.6,20.1,2.35,2.4,0.803,-0.197,0.013,982,35274,0.013,851,22299,2382.9,63116.0]
["2025-02-05T13:04:59.000000000",6048.24,6035.0,15.4,15.8,3.1,3.2,0.744,-0.258,0.016,713,26759,0.016,1069,11283,2851.2,63116.0]
["2025-02-05T13:04:59.000000000",6048.24,6040.0,11.6,11.8,4.2,4.3,0.666,-0.334,0.019,1466,37548,0.019,1128,11811,4928.6,63116.0]
["2025-02-05T13:04:59.000000000",6048.24,6045.0,8.2,8.4,5.8,5.9,0.569,-0.431,0.022,1218,30493,0.022,820,10775,4483.599999999999,63116.0]
["2025-02-05T13:04:59.000000000",6048.24,6050.0,5.5,5.6,8.0,8.2,0.455,-0.545,0.024,1588,61841,0.024,819,16992,5776.8,63116.0]
["2025-02-05T13:04:59.000000000",6048.24,6055.0,3.4,3.6,11.0,11.2,0.335,-0.665,0.023,4542,39126,0.023,505,3144,11608.1,63116.0]
["2025-02-05T13:04:59.000000000",6048.24,6060.0,2.15,2.2,14.4,14.9,0.232,-0.768,0.019,4781,51485,0.019,423,1657,9887.6,63116.0]
["2025-02-05T13:04:59.000000000",6048.24,6065.0,1.3,1.35,18.5,19.1,0.154,-0.846,0.014,1217,37915,0.014,293,525,2114.0,63116.0]
["2025-02-05T13:04:59.000000000",6048.24,6070.0,0.8,0.85,23.0,23.6,0.102,-0.898,0.01,1039,32901,0.01,296,531,1335.0000000000002,63116.0]
["2025-02-05T13:04:59.000000000",6048.24,6075.0,0.5,0.55,27.7,28.4,0.067,-0.933,0.007,1412,26566,0.007,304,862,1201.2,63116.0]
["2025-02-05T13:04:59.000000000",6048.24,6080.0,0.3,0.35,32.5,33.2,0.043,-0.957,0.005,1656,17718,0.005,573,1403,1114.5,63116.0]
["2025-02-05T13:04:59.000000000",6048.24,6085.0,0.2,0.25,37.4,38.1,0.03,-0.97,0.003,1066,14207,0.003,210,396,382.8,63116.0]
["2025-02-05T13:04:59.000000000",6048.24,6090.0,0.15,0.2,42.3,43.0,0.023,-0.977,0.003,2155,18563,0.003,499,598,796.1999999999999,63116.0]
["2025-02-05T13:04:59.000000000",6048.24,6095.0,0.1,0.15,47.3,48.0,0.016,-0.984,0.002,1159,4844,0.002,126,343,257.0,63116.0]
["2025-02-05T13:04:59.000000000",6048.24,6100.0,0.05,0.1,52.2,52.9,0.01,-0.99,0.001,4298,7657,0.001,1495,358,579.3000000000001,63116.0]
["2025-02-05T13:04:59.000000000",6048.24,6105.0,0.05,0.1,57.2,57.9,0.009,-0.991,0.001,2452,4240,0.001,142,19,259.4,63116.0]
["2025-02-05T13:04:59.000000000",6048.24,6110.0,0.05,0.1,62.2,62.9,0.009,-0.991,0.001,2686,5133,0.001,209,43,289.5,63116.0]
["2025-02-05T13:04:59.000000000",6048.24,6115.0,0.0,0.1,67.2,67.9,0.006,-0.994,0.001,2050,3903,0.001,204,56,225.4,63116.0]
["2025-02-05T13:04:59.000000000",6048.24,6120.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,1588,6795,0.0,177,36,0.0,63116.0]
["2025-02-05T13:04:59.000000000",6048.24,6125.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,3254,8718,0.0,66,20,0.0,63116.0]
["2025-02-05T13:04:59.000000000",6048.24,6130.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,63116.0]
["2025-02-05T13:04:59.000000000",6048.24,6135.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,4358,383,0.0,296,5,0.0,63116.0]
["2025-02-05T13:04:59.000000000",6048.24,6140.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,63116.0]
["2025-02-05T13:04:59.000000000",6048.24,6145.0,0.0,0.05,94.4,100.4,0.002,-0.997,0.0,1248,112,0.0,50,1,0.0,63116.0]
["2025-02-05T13:04:59.000000000",6048.24,6150.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,63116.0]
["2025-02-05T13:04:59.000000000",6048.24,6155.0,0.0,0.05,104.4,110.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63116.0]
["2025-02-05T13:04:59.000000000",6048.24,6160.0,0.0,0.05,109.5,115.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,63116.0]
["2025-02-05T13:04:59.000000000",6048.24,6165.0,0.0,0.05,114.5,120.4,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,63116.0]
["2025-02-05T13:04:59.000000000",6048.24,6170.0,0.0,0.05,119.5,125.4,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,63116.0]
["2025-02-05T13:05:10.000000000",6048.32,5925.0,122.5,123.2,0.05,0.15,0.994,-0.006,0.0,64,21,0.0,2439,9509,0.0,63116.0]
["2025-02-05T13:05:10.000000000",6048.32,5930.0,117.5,118.2,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7748,0.0,63116.0]
["2025-02-05T13:05:10.000000000",6048.32,5935.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7225,0.0,63116.0]
["2025-02-05T13:05:10.000000000",6048.32,5940.0,107.6,108.2,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,8530,0.0,63116.0]
["2025-02-05T13:05:10.000000000",6048.32,5945.0,102.6,103.3,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7367,249.70000000000005,63116.0]
["2025-02-05T13:05:10.000000000",6048.32,5950.0,97.6,98.3,0.15,0.2,0.988,-0.012,0.001,225,145,0.001,1822,14596,204.7,63116.0]
["2025-02-05T13:05:10.000000000",6048.32,5955.0,92.6,93.3,0.15,0.25,0.987,-0.013,0.001,74,709,0.001,816,14570,89.0,63116.0]
["2025-02-05T13:05:10.000000000",6048.32,5960.0,87.6,88.3,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18463,143.79999999999998,63116.0]
["2025-02-05T13:05:10.000000000",6048.32,5965.0,82.7,83.4,0.2,0.25,0.984,-0.016,0.001,87,811,0.001,809,13821,89.60000000000001,63116.0]
["2025-02-05T13:05:10.000000000",6048.32,5970.0,77.7,78.4,0.25,0.3,0.98,-0.02,0.001,126,300,0.001,2156,16638,228.2,63116.0]
["2025-02-05T13:05:10.000000000",6048.32,5975.0,72.7,73.4,0.3,0.35,0.977,-0.023,0.001,119,252,0.001,1413,14120,153.2,63116.0]
["2025-02-05T13:05:10.000000000",6048.32,5980.0,67.8,68.5,0.3,0.4,0.974,-0.026,0.002,205,1116,0.002,1413,21659,323.6,63116.0]
["2025-02-05T13:05:10.000000000",6048.32,5985.0,62.8,63.5,0.4,0.45,0.968,-0.032,0.002,269,562,0.002,695,23986,192.8,63116.0]
["2025-02-05T13:05:10.000000000",6048.32,5990.0,57.9,58.6,0.45,0.5,0.963,-0.036,0.002,667,1230,0.002,1135,21333,360.4,63116.0]
["2025-02-05T13:05:10.000000000",6048.32,5995.0,53.0,53.6,0.5,0.55,0.958,-0.042,0.003,448,1100,0.003,4534,28156,1494.6,63116.0]
["2025-02-05T13:05:10.000000000",6048.32,6000.0,48.1,48.7,0.6,0.65,0.949,-0.051,0.004,1027,2854,0.004,7885,43779,3564.8,63116.0]
["2025-02-05T13:05:10.000000000",6048.32,6005.0,43.2,43.8,0.75,0.8,0.937,-0.063,0.004,925,2736,0.004,682,19217,642.8000000000001,63116.0]
["2025-02-05T13:05:10.000000000",6048.32,6010.0,38.4,39.0,0.9,0.95,0.923,-0.077,0.005,326,4871,0.005,773,22485,549.5,63116.0]
["2025-02-05T13:05:10.000000000",6048.32,6015.0,33.6,34.2,1.1,1.15,0.905,-0.095,0.007,293,8783,0.007,727,24654,714.0,63116.0]
["2025-02-05T13:05:10.000000000",6048.32,6020.0,28.9,29.4,1.35,1.4,0.88,-0.12,0.008,491,15185,0.008,743,29241,987.2,63116.0]
["2025-02-05T13:05:10.000000000",6048.32,6025.0,24.3,24.8,1.75,1.8,0.847,-0.153,0.01,772,21055,0.01,1883,27447,2655.0,63116.0]
["2025-02-05T13:05:10.000000000",6048.32,6030.0,19.8,20.3,2.25,2.35,0.803,-0.197,0.013,982,35274,0.013,851,22304,2382.9,63116.0]
["2025-02-05T13:05:10.000000000",6048.32,6035.0,15.7,16.0,3.0,3.1,0.744,-0.258,0.016,713,26759,0.016,1069,11288,2851.2,63116.0]
["2025-02-05T13:05:10.000000000",6048.32,6040.0,11.8,12.0,4.1,4.2,0.666,-0.334,0.019,1466,37564,0.019,1128,11837,4928.6,63116.0]
["2025-02-05T13:05:10.000000000",6048.32,6045.0,8.4,8.6,5.6,5.8,0.569,-0.431,0.022,1218,30499,0.022,820,10790,4483.599999999999,63116.0]
["2025-02-05T13:05:10.000000000",6048.32,6050.0,5.6,5.8,7.8,8.0,0.455,-0.545,0.024,1588,61871,0.024,819,16994,5776.8,63116.0]
["2025-02-05T13:05:10.000000000",6048.32,6055.0,3.5,3.7,10.7,10.9,0.335,-0.665,0.023,4542,39170,0.023,505,3144,11608.1,63116.0]
["2025-02-05T13:05:10.000000000",6048.32,6060.0,2.15,2.25,14.2,14.7,0.232,-0.768,0.019,4781,51493,0.019,423,1657,9887.6,63116.0]
["2025-02-05T13:05:10.000000000",6048.32,6065.0,1.3,1.4,18.3,18.8,0.154,-0.846,0.014,1217,37916,0.014,293,525,2114.0,63116.0]
["2025-02-05T13:05:10.000000000",6048.32,6070.0,0.8,0.85,22.8,23.3,0.102,-0.898,0.01,1039,32907,0.01,296,531,1335.0000000000002,63116.0]
["2025-02-05T13:05:10.000000000",6048.32,6075.0,0.5,0.55,27.4,28.1,0.067,-0.933,0.007,1412,26571,0.007,304,862,1201.2,63116.0]
["2025-02-05T13:05:10.000000000",6048.32,6080.0,0.3,0.35,32.2,32.9,0.043,-0.957,0.005,1656,17718,0.005,573,1403,1114.5,63116.0]
["2025-02-05T13:05:10.000000000",6048.32,6085.0,0.2,0.25,37.1,37.8,0.03,-0.97,0.003,1066,14207,0.003,210,396,382.8,63116.0]
["2025-02-05T13:05:10.000000000",6048.32,6090.0,0.15,0.2,42.1,42.7,0.023,-0.977,0.003,2155,18563,0.003,499,598,796.1999999999999,63116.0]
["2025-02-05T13:05:10.000000000",6048.32,6095.0,0.1,0.15,47.0,47.7,0.016,-0.984,0.002,1159,4844,0.002,126,343,257.0,63116.0]
["2025-02-05T13:05:10.000000000",6048.32,6100.0,0.05,0.1,52.0,52.7,0.01,-0.99,0.001,4298,7657,0.001,1495,358,579.3000000000001,63116.0]
["2025-02-05T13:05:10.000000000",6048.32,6105.0,0.05,0.1,57.0,57.6,0.009,-0.991,0.001,2452,4250,0.001,142,19,259.4,63116.0]
["2025-02-05T13:05:10.000000000",6048.32,6110.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,2686,5133,0.001,209,43,289.5,63116.0]
["2025-02-05T13:05:10.000000000",6048.32,6115.0,0.0,0.1,66.9,67.6,0.006,-0.994,0.001,2050,3913,0.001,204,56,225.4,63116.0]
["2025-02-05T13:05:10.000000000",6048.32,6120.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,1588,6839,0.0,177,36,0.0,63116.0]
["2025-02-05T13:05:10.000000000",6048.32,6125.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,3254,8718,0.0,66,20,0.0,63116.0]
["2025-02-05T13:05:10.000000000",6048.32,6130.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,63116.0]
["2025-02-05T13:05:10.000000000",6048.32,6135.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,4358,383,0.0,296,5,0.0,63116.0]
["2025-02-05T13:05:10.000000000",6048.32,6140.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,63116.0]
["2025-02-05T13:05:10.000000000",6048.32,6145.0,0.0,0.05,94.1,100.4,0.002,-0.997,0.0,1248,112,0.0,50,1,0.0,63116.0]
["2025-02-05T13:05:10.000000000",6048.32,6150.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,63116.0]
["2025-02-05T13:05:10.000000000",6048.32,6155.0,0.0,0.05,104.1,110.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63116.0]
["2025-02-05T13:05:10.000000000",6048.32,6160.0,0.0,0.05,109.1,115.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,63116.0]
["2025-02-05T13:05:10.000000000",6048.32,6165.0,0.0,0.05,114.1,120.4,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,63116.0]
["2025-02-05T13:05:10.000000000",6048.32,6170.0,0.0,0.05,119.1,126.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,63116.0]
["2025-02-05T13:05:22.000000000",6048.26,5925.0,122.4,123.1,0.05,0.15,0.994,-0.006,0.0,64,21,0.0,2439,9511,0.0,63116.0]
["2025-02-05T13:05:22.000000000",6048.26,5930.0,117.4,118.1,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7748,0.0,63116.0]
["2025-02-05T13:05:22.000000000",6048.26,5935.0,112.4,113.1,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7225,0.0,63116.0]
["2025-02-05T13:05:22.000000000",6048.26,5940.0,107.4,108.1,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,8540,0.0,63116.0]
["2025-02-05T13:05:22.000000000",6048.26,5945.0,102.5,103.1,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7367,249.70000000000005,63116.0]
["2025-02-05T13:05:22.000000000",6048.26,5950.0,97.5,98.1,0.15,0.2,0.988,-0.012,0.001,225,145,0.001,1822,14618,204.7,63116.0]
["2025-02-05T13:05:22.000000000",6048.26,5955.0,92.5,93.1,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,14577,89.0,63116.0]
["2025-02-05T13:05:22.000000000",6048.26,5960.0,87.5,88.2,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18486,143.79999999999998,63116.0]
["2025-02-05T13:05:22.000000000",6048.26,5965.0,82.5,83.2,0.2,0.25,0.984,-0.016,0.001,87,811,0.001,809,13846,89.60000000000001,63116.0]
["2025-02-05T13:05:22.000000000",6048.26,5970.0,77.6,78.2,0.25,0.3,0.98,-0.02,0.001,126,300,0.001,2156,16638,228.2,63116.0]
["2025-02-05T13:05:22.000000000",6048.26,5975.0,72.6,73.3,0.25,0.35,0.978,-0.022,0.001,119,252,0.001,1413,14120,153.2,63116.0]
["2025-02-05T13:05:22.000000000",6048.26,5980.0,67.6,68.3,0.3,0.4,0.974,-0.026,0.002,205,1116,0.002,1413,21659,323.6,63116.0]
["2025-02-05T13:05:22.000000000",6048.26,5985.0,62.7,63.3,0.4,0.45,0.968,-0.032,0.002,269,562,0.002,695,23990,192.8,63116.0]
["2025-02-05T13:05:22.000000000",6048.26,5990.0,57.8,58.4,0.45,0.5,0.963,-0.037,0.002,667,1230,0.002,1135,21333,360.4,63116.0]
["2025-02-05T13:05:22.000000000",6048.26,5995.0,52.8,53.5,0.5,0.55,0.958,-0.042,0.003,448,1100,0.003,4534,28167,1494.6,63116.0]
["2025-02-05T13:05:22.000000000",6048.26,6000.0,47.9,48.6,0.6,0.65,0.949,-0.051,0.004,1027,2854,0.004,7885,43779,3564.8,63116.0]
["2025-02-05T13:05:22.000000000",6048.26,6005.0,43.1,43.7,0.7,0.8,0.937,-0.063,0.004,925,2736,0.004,682,19221,642.8000000000001,63116.0]
["2025-02-05T13:05:22.000000000",6048.26,6010.0,38.3,38.8,0.85,0.95,0.923,-0.077,0.005,326,4871,0.005,773,22485,549.5,63116.0]
["2025-02-05T13:05:22.000000000",6048.26,6015.0,33.5,34.0,1.1,1.15,0.905,-0.095,0.007,293,8783,0.007,727,24880,714.0,63116.0]
["2025-02-05T13:05:22.000000000",6048.26,6020.0,28.8,29.3,1.35,1.45,0.882,-0.118,0.008,491,15185,0.008,743,29252,987.2,63116.0]
["2025-02-05T13:05:22.000000000",6048.26,6025.0,24.2,24.7,1.75,1.8,0.848,-0.152,0.01,772,21055,0.01,1883,27450,2655.0,63116.0]
["2025-02-05T13:05:22.000000000",6048.26,6030.0,19.7,20.2,2.25,2.35,0.803,-0.197,0.013,982,35275,0.013,851,22327,2382.9,63116.0]
["2025-02-05T13:05:22.000000000",6048.26,6035.0,15.6,15.9,3.0,3.1,0.745,-0.255,0.016,713,26759,0.016,1069,11294,2851.2,63116.0]
["2025-02-05T13:05:22.000000000",6048.26,6040.0,11.8,12.0,4.1,4.2,0.666,-0.334,0.019,1466,37569,0.019,1128,11878,4928.6,63116.0]
["2025-02-05T13:05:22.000000000",6048.26,6045.0,8.4,8.5,5.7,5.8,0.568,-0.431,0.022,1218,30512,0.022,820,10794,4483.599999999999,63116.0]
["2025-02-05T13:05:22.000000000",6048.26,6050.0,5.6,5.7,7.9,8.1,0.454,-0.546,0.024,1588,61884,0.024,819,17000,5776.8,63116.0]
["2025-02-05T13:05:22.000000000",6048.26,6055.0,3.5,3.6,10.8,11.0,0.334,-0.666,0.023,4542,39172,0.023,505,3145,11608.1,63116.0]
["2025-02-05T13:05:22.000000000",6048.26,6060.0,2.1,2.2,14.3,14.8,0.231,-0.769,0.019,4781,51654,0.019,423,1657,9887.6,63116.0]
["2025-02-05T13:05:22.000000000",6048.26,6065.0,1.3,1.35,18.4,18.9,0.154,-0.846,0.014,1217,37918,0.014,293,525,2114.0,63116.0]
["2025-02-05T13:05:22.000000000",6048.26,6070.0,0.8,0.85,22.9,23.4,0.101,-0.899,0.01,1039,32908,0.01,296,531,1335.0000000000002,63116.0]
["2025-02-05T13:05:22.000000000",6048.26,6075.0,0.5,0.55,27.6,28.2,0.067,-0.933,0.007,1412,26571,0.007,304,862,1201.2,63116.0]
["2025-02-05T13:05:22.000000000",6048.26,6080.0,0.3,0.35,32.4,33.0,0.043,-0.957,0.005,1656,17719,0.005,573,1403,1114.5,63116.0]
["2025-02-05T13:05:22.000000000",6048.26,6085.0,0.2,0.25,37.3,37.9,0.03,-0.97,0.003,1066,14207,0.003,210,396,382.8,63116.0]
["2025-02-05T13:05:22.000000000",6048.26,6090.0,0.15,0.2,42.2,42.9,0.023,-0.977,0.003,2155,18564,0.003,499,598,796.1999999999999,63116.0]
["2025-02-05T13:05:22.000000000",6048.26,6095.0,0.1,0.15,47.2,47.8,0.016,-0.984,0.002,1159,4844,0.002,126,343,257.0,63116.0]
["2025-02-05T13:05:22.000000000",6048.26,6100.0,0.05,0.1,52.1,52.8,0.01,-0.99,0.001,4298,7670,0.001,1495,358,579.3000000000001,63116.0]
["2025-02-05T13:05:22.000000000",6048.26,6105.0,0.05,0.1,57.1,57.8,0.009,-0.991,0.001,2452,4250,0.001,142,19,259.4,63116.0]
["2025-02-05T13:05:22.000000000",6048.26,6110.0,0.05,0.1,62.1,62.8,0.009,-0.991,0.001,2686,5139,0.001,209,43,289.5,63116.0]
["2025-02-05T13:05:22.000000000",6048.26,6115.0,0.0,0.05,67.1,67.8,0.006,-0.994,0.001,2050,3913,0.001,204,56,225.4,63116.0]
["2025-02-05T13:05:22.000000000",6048.26,6120.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,1588,6839,0.0,177,36,0.0,63116.0]
["2025-02-05T13:05:22.000000000",6048.26,6125.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3254,8718,0.0,66,20,0.0,63116.0]
["2025-02-05T13:05:22.000000000",6048.26,6130.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,63116.0]
["2025-02-05T13:05:22.000000000",6048.26,6135.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,4358,383,0.0,296,5,0.0,63116.0]
["2025-02-05T13:05:22.000000000",6048.26,6140.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,63116.0]
["2025-02-05T13:05:22.000000000",6048.26,6145.0,0.0,0.05,94.3,100.4,0.002,-0.997,0.0,1248,112,0.0,50,1,0.0,63116.0]
["2025-02-05T13:05:22.000000000",6048.26,6150.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,63116.0]
["2025-02-05T13:05:22.000000000",6048.26,6155.0,0.0,0.05,104.3,110.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63116.0]
["2025-02-05T13:05:22.000000000",6048.26,6160.0,0.0,0.05,109.2,115.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,63116.0]
["2025-02-05T13:05:22.000000000",6048.26,6165.0,0.0,0.05,114.2,120.6,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,63116.0]
["2025-02-05T13:05:22.000000000",6048.26,6170.0,0.0,0.05,119.2,126.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,63116.0]
["2025-02-05T13:05:33.000000000",6048.31,5925.0,122.5,123.0,0.05,0.15,0.994,-0.006,0.0,64,21,0.0,2439,9511,0.0,62890.6]
["2025-02-05T13:05:33.000000000",6048.31,5930.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7748,0.0,62890.6]
["2025-02-05T13:05:33.000000000",6048.31,5935.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7225,0.0,62890.6]
["2025-02-05T13:05:33.000000000",6048.31,5940.0,107.5,108.1,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,8540,0.0,62890.6]
["2025-02-05T13:05:33.000000000",6048.31,5945.0,102.5,103.1,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7367,249.70000000000005,62890.6]
["2025-02-05T13:05:33.000000000",6048.31,5950.0,97.6,98.1,0.15,0.2,0.988,-0.012,0.001,225,145,0.001,1822,14618,204.7,62890.6]
["2025-02-05T13:05:33.000000000",6048.31,5955.0,92.6,93.1,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,14577,89.0,62890.6]
["2025-02-05T13:05:33.000000000",6048.31,5960.0,87.6,88.2,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18486,143.79999999999998,62890.6]
["2025-02-05T13:05:33.000000000",6048.31,5965.0,82.6,83.2,0.2,0.25,0.984,-0.016,0.001,87,811,0.001,809,13847,89.60000000000001,62890.6]
["2025-02-05T13:05:33.000000000",6048.31,5970.0,77.7,78.2,0.25,0.3,0.98,-0.02,0.001,126,300,0.001,2156,16638,228.2,62890.6]
["2025-02-05T13:05:33.000000000",6048.31,5975.0,72.7,73.2,0.25,0.35,0.978,-0.022,0.001,119,252,0.001,1413,14120,153.2,62890.6]
["2025-02-05T13:05:33.000000000",6048.31,5980.0,67.7,68.3,0.3,0.4,0.974,-0.026,0.002,205,1116,0.002,1413,21659,323.6,62890.6]
["2025-02-05T13:05:33.000000000",6048.31,5985.0,62.8,63.3,0.35,0.45,0.968,-0.032,0.002,269,562,0.002,695,23995,192.8,62890.6]
["2025-02-05T13:05:33.000000000",6048.31,5990.0,57.8,58.4,0.45,0.5,0.963,-0.037,0.002,667,1230,0.002,1135,21337,360.4,62890.6]
["2025-02-05T13:05:33.000000000",6048.31,5995.0,52.9,53.5,0.5,0.55,0.958,-0.042,0.003,448,1103,0.003,4534,28168,1494.6,62890.6]
["2025-02-05T13:05:33.000000000",6048.31,6000.0,48.0,48.6,0.6,0.65,0.949,-0.051,0.004,1027,2854,0.004,7885,43781,3564.8,62890.6]
["2025-02-05T13:05:33.000000000",6048.31,6005.0,43.1,43.7,0.7,0.8,0.938,-0.062,0.004,925,2736,0.004,682,19221,642.8000000000001,62890.6]
["2025-02-05T13:05:33.000000000",6048.31,6010.0,38.4,38.8,0.85,0.95,0.925,-0.075,0.005,326,4871,0.005,773,22488,549.5,62890.6]
["2025-02-05T13:05:33.000000000",6048.31,6015.0,33.6,34.0,1.1,1.15,0.905,-0.095,0.007,293,8786,0.007,727,24881,714.0,62890.6]
["2025-02-05T13:05:33.000000000",6048.31,6020.0,28.8,29.3,1.35,1.4,0.882,-0.118,0.008,491,15185,0.008,743,29253,987.2,62890.6]
["2025-02-05T13:05:33.000000000",6048.31,6025.0,24.2,24.6,1.75,1.8,0.848,-0.152,0.01,772,21055,0.01,1883,27451,2655.0,62890.6]
["2025-02-05T13:05:33.000000000",6048.31,6030.0,19.8,20.2,2.25,2.35,0.803,-0.196,0.013,982,35275,0.013,851,22330,2382.9,62890.6]
["2025-02-05T13:05:33.000000000",6048.31,6035.0,15.6,15.9,3.0,3.1,0.745,-0.255,0.016,713,26759,0.016,1069,11300,2851.2,62890.6]
["2025-02-05T13:05:33.000000000",6048.31,6040.0,11.8,12.0,4.1,4.2,0.667,-0.333,0.019,1466,37569,0.019,1128,11891,4928.6,62890.6]
["2025-02-05T13:05:33.000000000",6048.31,6045.0,8.4,8.5,5.7,5.8,0.569,-0.431,0.022,1218,30517,0.022,820,10799,4483.599999999999,62890.6]
["2025-02-05T13:05:33.000000000",6048.31,6050.0,5.6,5.7,7.9,8.0,0.454,-0.546,0.024,1588,61896,0.024,819,17000,5776.8,62890.6]
["2025-02-05T13:05:33.000000000",6048.31,6055.0,3.5,3.6,10.8,11.0,0.334,-0.666,0.023,4542,39176,0.023,505,3145,11608.1,62890.6]
["2025-02-05T13:05:33.000000000",6048.31,6060.0,2.15,2.2,14.3,14.7,0.231,-0.769,0.019,4781,51657,0.019,423,1657,9887.6,62890.6]
["2025-02-05T13:05:33.000000000",6048.31,6065.0,1.3,1.35,18.4,18.9,0.154,-0.846,0.014,1217,37920,0.014,293,525,2114.0,62890.6]
["2025-02-05T13:05:33.000000000",6048.31,6070.0,0.8,0.85,22.9,23.4,0.101,-0.899,0.01,1039,32939,0.01,296,533,1335.0000000000002,62890.6]
["2025-02-05T13:05:33.000000000",6048.31,6075.0,0.5,0.55,27.6,28.1,0.067,-0.933,0.007,1412,26581,0.007,304,862,1201.2,62890.6]
["2025-02-05T13:05:33.000000000",6048.31,6080.0,0.3,0.35,32.4,33.0,0.043,-0.957,0.005,1656,17721,0.005,573,1403,1114.5,62890.6]
["2025-02-05T13:05:33.000000000",6048.31,6085.0,0.2,0.25,37.3,37.8,0.03,-0.97,0.003,1066,14208,0.003,210,396,382.8,62890.6]
["2025-02-05T13:05:33.000000000",6048.31,6090.0,0.15,0.2,42.2,42.8,0.023,-0.977,0.003,2155,18570,0.003,499,598,796.1999999999999,62890.6]
["2025-02-05T13:05:33.000000000",6048.31,6095.0,0.1,0.15,47.2,47.7,0.016,-0.984,0.002,1159,4845,0.002,126,343,257.0,62890.6]
["2025-02-05T13:05:33.000000000",6048.31,6100.0,0.05,0.1,52.2,52.7,0.01,-0.99,0.001,4298,7671,0.001,1495,358,579.3000000000001,62890.6]
["2025-02-05T13:05:33.000000000",6048.31,6105.0,0.05,0.1,57.1,57.7,0.009,-0.991,0.001,2452,4250,0.001,142,19,259.4,62890.6]
["2025-02-05T13:05:33.000000000",6048.31,6110.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,2686,5139,0.001,209,43,289.5,62890.6]
["2025-02-05T13:05:33.000000000",6048.31,6115.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2050,3918,0.0,204,56,0.0,62890.6]
["2025-02-05T13:05:33.000000000",6048.31,6120.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,1588,6839,0.0,177,36,0.0,62890.6]
["2025-02-05T13:05:33.000000000",6048.31,6125.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,3254,8718,0.0,66,20,0.0,62890.6]
["2025-02-05T13:05:33.000000000",6048.31,6130.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62890.6]
["2025-02-05T13:05:33.000000000",6048.31,6135.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,4358,383,0.0,296,5,0.0,62890.6]
["2025-02-05T13:05:33.000000000",6048.31,6140.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,62890.6]
["2025-02-05T13:05:33.000000000",6048.31,6145.0,0.0,0.05,94.1,100.4,0.002,-0.997,0.0,1248,112,0.0,50,1,0.0,62890.6]
["2025-02-05T13:05:33.000000000",6048.31,6150.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62890.6]
["2025-02-05T13:05:33.000000000",6048.31,6155.0,0.0,0.05,104.1,110.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62890.6]
["2025-02-05T13:05:33.000000000",6048.31,6160.0,0.0,0.05,108.6,115.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62890.6]
["2025-02-05T13:05:33.000000000",6048.31,6165.0,0.0,0.05,114.1,121.6,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,62890.6]
["2025-02-05T13:05:33.000000000",6048.31,6170.0,0.0,0.05,118.6,125.4,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62890.6]
["2025-02-05T13:05:44.000000000",6048.31,5925.0,122.5,123.2,0.05,0.15,0.994,-0.006,0.0,64,21,0.0,2439,9511,0.0,62890.6]
["2025-02-05T13:05:44.000000000",6048.31,5930.0,117.6,118.2,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7748,0.0,62890.6]
["2025-02-05T13:05:44.000000000",6048.31,5935.0,112.6,113.3,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7225,0.0,62890.6]
["2025-02-05T13:05:44.000000000",6048.31,5940.0,107.6,108.4,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,8540,0.0,62890.6]
["2025-02-05T13:05:44.000000000",6048.31,5945.0,102.6,103.4,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7367,249.70000000000005,62890.6]
["2025-02-05T13:05:44.000000000",6048.31,5950.0,97.6,98.3,0.15,0.2,0.988,-0.012,0.001,225,145,0.001,1822,14618,204.7,62890.6]
["2025-02-05T13:05:44.000000000",6048.31,5955.0,92.6,93.3,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,14577,89.0,62890.6]
["2025-02-05T13:05:44.000000000",6048.31,5960.0,87.7,88.3,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18486,143.79999999999998,62890.6]
["2025-02-05T13:05:44.000000000",6048.31,5965.0,82.7,83.5,0.2,0.25,0.984,-0.016,0.001,87,811,0.001,809,13847,89.60000000000001,62890.6]
["2025-02-05T13:05:44.000000000",6048.31,5970.0,77.7,78.4,0.25,0.3,0.98,-0.02,0.001,126,300,0.001,2156,16639,228.2,62890.6]
["2025-02-05T13:05:44.000000000",6048.31,5975.0,72.8,73.4,0.25,0.35,0.978,-0.022,0.001,119,252,0.001,1413,14120,153.2,62890.6]
["2025-02-05T13:05:44.000000000",6048.31,5980.0,67.8,68.5,0.3,0.35,0.974,-0.026,0.002,205,1116,0.002,1413,21659,323.6,62890.6]
["2025-02-05T13:05:44.000000000",6048.31,5985.0,62.8,63.5,0.35,0.4,0.97,-0.03,0.002,269,562,0.002,695,23995,192.8,62890.6]
["2025-02-05T13:05:44.000000000",6048.31,5990.0,57.9,58.6,0.45,0.5,0.963,-0.036,0.002,667,1230,0.002,1135,21338,360.4,62890.6]
["2025-02-05T13:05:44.000000000",6048.31,5995.0,53.0,53.8,0.5,0.55,0.958,-0.042,0.003,448,1103,0.003,4534,28168,1494.6,62890.6]
["2025-02-05T13:05:44.000000000",6048.31,6000.0,48.1,48.7,0.6,0.65,0.949,-0.051,0.004,1027,2855,0.004,7885,43781,3564.8,62890.6]
["2025-02-05T13:05:44.000000000",6048.31,6005.0,43.2,43.9,0.7,0.75,0.938,-0.062,0.004,925,2736,0.004,682,19221,642.8000000000001,62890.6]
["2025-02-05T13:05:44.000000000",6048.31,6010.0,38.4,39.0,0.9,0.95,0.923,-0.077,0.005,326,4871,0.005,773,22493,549.5,62890.6]
["2025-02-05T13:05:44.000000000",6048.31,6015.0,33.6,34.2,1.05,1.15,0.907,-0.093,0.007,293,8786,0.007,727,24881,714.0,62890.6]
["2025-02-05T13:05:44.000000000",6048.31,6020.0,28.9,29.5,1.35,1.4,0.882,-0.118,0.008,491,15187,0.008,743,29263,987.2,62890.6]
["2025-02-05T13:05:44.000000000",6048.31,6025.0,24.3,24.8,1.7,1.8,0.848,-0.151,0.01,772,21055,0.01,1883,27454,2655.0,62890.6]
["2025-02-05T13:05:44.000000000",6048.31,6030.0,19.8,20.3,2.25,2.3,0.805,-0.195,0.013,982,35275,0.013,851,22339,2382.9,62890.6]
["2025-02-05T13:05:44.000000000",6048.31,6035.0,15.7,16.0,3.0,3.1,0.746,-0.254,0.016,713,26763,0.016,1069,11316,2851.2,62890.6]
["2025-02-05T13:05:44.000000000",6048.31,6040.0,11.9,12.0,4.1,4.2,0.667,-0.333,0.019,1466,37572,0.019,1128,11893,4928.6,62890.6]
["2025-02-05T13:05:44.000000000",6048.31,6045.0,8.4,8.6,5.6,5.8,0.569,-0.431,0.022,1218,30517,0.022,820,10861,4483.599999999999,62890.6]
["2025-02-05T13:05:44.000000000",6048.31,6050.0,5.6,5.8,7.8,7.9,0.455,-0.545,0.024,1588,61900,0.024,819,17010,5776.8,62890.6]
["2025-02-05T13:05:44.000000000",6048.31,6055.0,3.5,3.6,10.7,10.9,0.335,-0.665,0.023,4542,39189,0.023,505,3145,11608.1,62890.6]
["2025-02-05T13:05:44.000000000",6048.31,6060.0,2.15,2.2,14.1,14.6,0.232,-0.768,0.019,4781,51661,0.019,423,1657,9887.6,62890.6]
["2025-02-05T13:05:44.000000000",6048.31,6065.0,1.3,1.35,18.2,18.8,0.154,-0.846,0.014,1217,37921,0.014,293,525,2114.0,62890.6]
["2025-02-05T13:05:44.000000000",6048.31,6070.0,0.8,0.85,22.8,23.3,0.102,-0.898,0.01,1039,32951,0.01,296,533,1335.0000000000002,62890.6]
["2025-02-05T13:05:44.000000000",6048.31,6075.0,0.5,0.55,27.4,28.1,0.067,-0.933,0.007,1412,26581,0.007,304,862,1201.2,62890.6]
["2025-02-05T13:05:44.000000000",6048.31,6080.0,0.3,0.35,32.2,32.9,0.043,-0.957,0.005,1656,17734,0.005,573,1403,1114.5,62890.6]
["2025-02-05T13:05:44.000000000",6048.31,6085.0,0.2,0.25,37.1,37.8,0.03,-0.97,0.003,1066,14209,0.003,210,405,382.8,62890.6]
["2025-02-05T13:05:44.000000000",6048.31,6090.0,0.15,0.2,41.9,42.7,0.023,-0.977,0.003,2155,18580,0.003,499,598,796.1999999999999,62890.6]
["2025-02-05T13:05:44.000000000",6048.31,6095.0,0.1,0.15,47.0,47.7,0.016,-0.984,0.002,1159,4845,0.002,126,343,257.0,62890.6]
["2025-02-05T13:05:44.000000000",6048.31,6100.0,0.05,0.1,52.0,52.6,0.01,-0.99,0.001,4298,7671,0.001,1495,367,579.3000000000001,62890.6]
["2025-02-05T13:05:44.000000000",6048.31,6105.0,0.05,0.1,56.8,57.6,0.009,-0.991,0.001,2452,4250,0.001,142,19,259.4,62890.6]
["2025-02-05T13:05:44.000000000",6048.31,6110.0,0.05,0.1,61.8,62.6,0.009,-0.991,0.001,2686,5139,0.001,209,43,289.5,62890.6]
["2025-02-05T13:05:44.000000000",6048.31,6115.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,2050,3918,0.0,204,56,0.0,62890.6]
["2025-02-05T13:05:44.000000000",6048.31,6120.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,1588,6839,0.0,177,36,0.0,62890.6]
["2025-02-05T13:05:44.000000000",6048.31,6125.0,0.0,0.05,76.8,77.6,0.003,-0.997,0.0,3254,8718,0.0,66,20,0.0,62890.6]
["2025-02-05T13:05:44.000000000",6048.31,6130.0,0.0,0.05,81.8,82.6,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62890.6]
["2025-02-05T13:05:44.000000000",6048.31,6135.0,0.0,0.05,86.8,87.6,0.003,-0.997,0.0,4358,383,0.0,296,5,0.0,62890.6]
["2025-02-05T13:05:44.000000000",6048.31,6140.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,62890.6]
["2025-02-05T13:05:44.000000000",6048.31,6145.0,0.0,0.05,94.3,100.4,0.002,-0.997,0.0,1248,112,0.0,50,1,0.0,62890.6]
["2025-02-05T13:05:44.000000000",6048.31,6150.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62890.6]
["2025-02-05T13:05:44.000000000",6048.31,6155.0,0.0,0.05,104.3,110.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62890.6]
["2025-02-05T13:05:44.000000000",6048.31,6160.0,0.0,0.05,109.2,115.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62890.6]
["2025-02-05T13:05:44.000000000",6048.31,6165.0,0.0,0.05,114.1,121.6,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,62890.6]
["2025-02-05T13:05:44.000000000",6048.31,6170.0,0.0,0.05,119.3,125.4,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62890.6]
["2025-02-05T13:05:56.000000000",6048.39,5925.0,122.4,123.0,0.05,0.15,0.994,-0.006,0.0,64,21,0.0,2439,9511,0.0,62890.6]
["2025-02-05T13:05:56.000000000",6048.39,5930.0,117.4,118.1,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7748,0.0,62890.6]
["2025-02-05T13:05:56.000000000",6048.39,5935.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7225,0.0,62890.6]
["2025-02-05T13:05:56.000000000",6048.39,5940.0,107.5,108.1,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,8540,0.0,62890.6]
["2025-02-05T13:05:56.000000000",6048.39,5945.0,102.5,103.1,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7375,249.70000000000005,62890.6]
["2025-02-05T13:05:56.000000000",6048.39,5950.0,97.5,98.1,0.15,0.2,0.988,-0.012,0.001,225,145,0.001,1822,14618,204.7,62890.6]
["2025-02-05T13:05:56.000000000",6048.39,5955.0,92.5,93.1,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,14579,89.0,62890.6]
["2025-02-05T13:05:56.000000000",6048.39,5960.0,87.5,88.2,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18486,143.79999999999998,62890.6]
["2025-02-05T13:05:56.000000000",6048.39,5965.0,82.6,83.2,0.2,0.25,0.984,-0.016,0.001,87,811,0.001,809,13847,89.60000000000001,62890.6]
["2025-02-05T13:05:56.000000000",6048.39,5970.0,77.6,78.2,0.25,0.3,0.98,-0.02,0.001,126,300,0.001,2156,16642,228.2,62890.6]
["2025-02-05T13:05:56.000000000",6048.39,5975.0,72.6,73.2,0.25,0.35,0.978,-0.022,0.001,119,252,0.001,1413,14166,153.2,62890.6]
["2025-02-05T13:05:56.000000000",6048.39,5980.0,67.7,68.3,0.3,0.35,0.974,-0.026,0.002,205,1116,0.002,1413,21663,323.6,62890.6]
["2025-02-05T13:05:56.000000000",6048.39,5985.0,62.7,63.3,0.35,0.45,0.97,-0.03,0.002,269,562,0.002,695,24036,192.8,62890.6]
["2025-02-05T13:05:56.000000000",6048.39,5990.0,57.8,58.4,0.45,0.5,0.963,-0.036,0.002,667,1230,0.002,1135,21338,360.4,62890.6]
["2025-02-05T13:05:56.000000000",6048.39,5995.0,52.9,53.5,0.5,0.55,0.958,-0.042,0.003,448,1103,0.003,4534,28168,1494.6,62890.6]
["2025-02-05T13:05:56.000000000",6048.39,6000.0,48.0,48.6,0.6,0.65,0.949,-0.051,0.004,1027,2855,0.004,7885,43783,3564.8,62890.6]
["2025-02-05T13:05:56.000000000",6048.39,6005.0,43.1,43.6,0.7,0.8,0.938,-0.062,0.004,925,2736,0.004,682,19221,642.8000000000001,62890.6]
["2025-02-05T13:05:56.000000000",6048.39,6010.0,38.3,38.8,0.9,0.95,0.923,-0.077,0.005,326,4871,0.005,773,22500,549.5,62890.6]
["2025-02-05T13:05:56.000000000",6048.39,6015.0,33.5,34.0,1.1,1.15,0.907,-0.093,0.007,293,8787,0.007,727,24903,714.0,62890.6]
["2025-02-05T13:05:56.000000000",6048.39,6020.0,28.8,29.3,1.35,1.4,0.882,-0.118,0.008,491,15187,0.008,743,29466,987.2,62890.6]
["2025-02-05T13:05:56.000000000",6048.39,6025.0,24.2,24.6,1.75,1.8,0.848,-0.151,0.01,772,21055,0.01,1883,27470,2655.0,62890.6]
["2025-02-05T13:05:56.000000000",6048.39,6030.0,19.7,20.2,2.3,2.35,0.805,-0.195,0.013,982,35275,0.013,851,22345,2382.9,62890.6]
["2025-02-05T13:05:56.000000000",6048.39,6035.0,15.6,15.8,3.0,3.1,0.746,-0.254,0.016,713,26763,0.016,1069,11323,2851.2,62890.6]
["2025-02-05T13:05:56.000000000",6048.39,6040.0,11.7,11.9,4.1,4.2,0.667,-0.333,0.019,1466,37580,0.019,1128,11897,4928.6,62890.6]
["2025-02-05T13:05:56.000000000",6048.39,6045.0,8.3,8.4,5.7,5.8,0.569,-0.431,0.022,1218,30527,0.022,820,10876,4483.599999999999,62890.6]
["2025-02-05T13:05:56.000000000",6048.39,6050.0,5.6,5.7,7.9,8.1,0.455,-0.545,0.024,1588,61925,0.024,819,17012,5776.8,62890.6]
["2025-02-05T13:05:56.000000000",6048.39,6055.0,3.5,3.6,10.9,11.0,0.335,-0.665,0.023,4542,39290,0.023,505,3145,11608.1,62890.6]
["2025-02-05T13:05:56.000000000",6048.39,6060.0,2.1,2.2,14.3,14.7,0.232,-0.768,0.019,4781,51823,0.019,423,1657,9887.6,62890.6]
["2025-02-05T13:05:56.000000000",6048.39,6065.0,1.3,1.35,18.4,18.9,0.154,-0.846,0.014,1217,38080,0.014,293,527,2114.0,62890.6]
["2025-02-05T13:05:56.000000000",6048.39,6070.0,0.8,0.85,23.0,23.4,0.102,-0.898,0.01,1039,32983,0.01,296,533,1335.0000000000002,62890.6]
["2025-02-05T13:05:56.000000000",6048.39,6075.0,0.5,0.55,27.6,28.2,0.067,-0.933,0.007,1412,26593,0.007,304,862,1201.2,62890.6]
["2025-02-05T13:05:56.000000000",6048.39,6080.0,0.3,0.35,32.4,33.0,0.043,-0.957,0.005,1656,17734,0.005,573,1403,1114.5,62890.6]
["2025-02-05T13:05:56.000000000",6048.39,6085.0,0.2,0.25,37.3,37.9,0.03,-0.97,0.003,1066,14220,0.003,210,405,382.8,62890.6]
["2025-02-05T13:05:56.000000000",6048.39,6090.0,0.15,0.2,42.2,42.8,0.023,-0.977,0.003,2155,18582,0.003,499,598,796.1999999999999,62890.6]
["2025-02-05T13:05:56.000000000",6048.39,6095.0,0.1,0.15,47.2,47.8,0.016,-0.984,0.002,1159,4845,0.002,126,343,257.0,62890.6]
["2025-02-05T13:05:56.000000000",6048.39,6100.0,0.05,0.1,52.2,52.8,0.01,-0.99,0.001,4298,7671,0.001,1495,367,579.3000000000001,62890.6]
["2025-02-05T13:05:56.000000000",6048.39,6105.0,0.05,0.1,57.1,57.7,0.009,-0.991,0.001,2452,4250,0.001,142,19,259.4,62890.6]
["2025-02-05T13:05:56.000000000",6048.39,6110.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,2686,5140,0.001,209,43,289.5,62890.6]
["2025-02-05T13:05:56.000000000",6048.39,6115.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2050,3923,0.0,204,56,0.0,62890.6]
["2025-02-05T13:05:56.000000000",6048.39,6120.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,1588,6839,0.0,177,36,0.0,62890.6]
["2025-02-05T13:05:56.000000000",6048.39,6125.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,3254,8718,0.0,66,20,0.0,62890.6]
["2025-02-05T13:05:56.000000000",6048.39,6130.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62890.6]
["2025-02-05T13:05:56.000000000",6048.39,6135.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,4358,383,0.0,296,5,0.0,62890.6]
["2025-02-05T13:05:56.000000000",6048.39,6140.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,62890.6]
["2025-02-05T13:05:56.000000000",6048.39,6145.0,0.0,0.05,93.9,100.4,0.002,-0.997,0.0,1248,112,0.0,50,1,0.0,62890.6]
["2025-02-05T13:05:56.000000000",6048.39,6150.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62890.6]
["2025-02-05T13:05:56.000000000",6048.39,6155.0,0.0,0.05,103.9,110.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62890.6]
["2025-02-05T13:05:56.000000000",6048.39,6160.0,0.0,0.05,108.9,115.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62890.6]
["2025-02-05T13:05:56.000000000",6048.39,6165.0,0.0,0.05,113.9,121.6,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,62890.6]
["2025-02-05T13:05:56.000000000",6048.39,6170.0,0.0,0.05,118.9,126.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62890.6]
["2025-02-05T13:06:08.000000000",6048.47,5925.0,122.6,123.2,0.05,0.15,0.994,-0.006,0.0,64,21,0.0,2439,9513,0.0,62890.6]
["2025-02-05T13:06:08.000000000",6048.47,5930.0,117.7,118.2,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7748,0.0,62890.6]
["2025-02-05T13:06:08.000000000",6048.47,5935.0,112.7,113.2,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7225,0.0,62890.6]
["2025-02-05T13:06:08.000000000",6048.47,5940.0,107.7,108.2,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,8540,0.0,62890.6]
["2025-02-05T13:06:08.000000000",6048.47,5945.0,102.7,103.3,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7376,249.70000000000005,62890.6]
["2025-02-05T13:06:08.000000000",6048.47,5950.0,97.7,98.3,0.15,0.2,0.988,-0.012,0.001,225,145,0.001,1822,14618,204.7,62890.6]
["2025-02-05T13:06:08.000000000",6048.47,5955.0,92.7,93.3,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,14582,89.0,62890.6]
["2025-02-05T13:06:08.000000000",6048.47,5960.0,87.7,88.3,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18489,143.79999999999998,62890.6]
["2025-02-05T13:06:08.000000000",6048.47,5965.0,82.8,83.3,0.2,0.25,0.984,-0.016,0.001,87,811,0.001,809,13848,89.60000000000001,62890.6]
["2025-02-05T13:06:08.000000000",6048.47,5970.0,77.8,78.4,0.25,0.3,0.98,-0.02,0.001,126,300,0.001,2156,16642,228.2,62890.6]
["2025-02-05T13:06:08.000000000",6048.47,5975.0,72.8,73.4,0.25,0.35,0.978,-0.022,0.001,119,252,0.001,1413,14167,153.2,62890.6]
["2025-02-05T13:06:08.000000000",6048.47,5980.0,67.9,68.4,0.3,0.35,0.975,-0.025,0.002,205,1116,0.002,1413,21664,323.6,62890.6]
["2025-02-05T13:06:08.000000000",6048.47,5985.0,62.9,63.5,0.35,0.4,0.97,-0.03,0.002,269,563,0.002,695,24037,192.8,62890.6]
["2025-02-05T13:06:08.000000000",6048.47,5990.0,58.0,58.6,0.4,0.45,0.963,-0.036,0.002,667,1230,0.002,1135,21339,360.4,62890.6]
["2025-02-05T13:06:08.000000000",6048.47,5995.0,53.1,53.6,0.5,0.55,0.958,-0.042,0.003,448,1103,0.003,4534,28168,1494.6,62890.6]
["2025-02-05T13:06:08.000000000",6048.47,6000.0,48.2,48.7,0.6,0.65,0.949,-0.05,0.004,1027,2855,0.004,7885,43783,3564.8,62890.6]
["2025-02-05T13:06:08.000000000",6048.47,6005.0,43.3,43.8,0.7,0.75,0.938,-0.062,0.004,925,2738,0.004,682,19222,642.8000000000001,62890.6]
["2025-02-05T13:06:08.000000000",6048.47,6010.0,38.5,39.0,0.85,0.95,0.923,-0.077,0.005,326,4871,0.005,773,22502,549.5,62890.6]
["2025-02-05T13:06:08.000000000",6048.47,6015.0,33.7,34.1,1.05,1.1,0.905,-0.095,0.007,293,8787,0.007,727,24955,714.0,62890.6]
["2025-02-05T13:06:08.000000000",6048.47,6020.0,29.0,29.4,1.35,1.4,0.882,-0.118,0.008,491,15187,0.008,743,29512,987.2,62890.6]
["2025-02-05T13:06:08.000000000",6048.47,6025.0,24.4,24.8,1.7,1.8,0.849,-0.151,0.01,772,21056,0.01,1883,27470,2655.0,62890.6]
["2025-02-05T13:06:08.000000000",6048.47,6030.0,19.9,20.3,2.25,2.3,0.805,-0.195,0.013,982,35275,0.013,851,22355,2382.9,62890.6]
["2025-02-05T13:06:08.000000000",6048.47,6035.0,15.7,16.0,3.0,3.1,0.746,-0.254,0.016,713,26763,0.016,1069,11328,2851.2,62890.6]
["2025-02-05T13:06:08.000000000",6048.47,6040.0,11.9,12.1,4.0,4.2,0.668,-0.332,0.019,1466,37580,0.019,1128,11907,4928.6,62890.6]
["2025-02-05T13:06:08.000000000",6048.47,6045.0,8.4,8.6,5.6,5.7,0.57,-0.43,0.022,1218,30532,0.022,820,10883,4483.599999999999,62890.6]
["2025-02-05T13:06:08.000000000",6048.47,6050.0,5.6,5.8,7.8,7.9,0.456,-0.544,0.024,1588,61932,0.024,819,17030,5776.8,62890.6]
["2025-02-05T13:06:08.000000000",6048.47,6055.0,3.5,3.7,10.7,10.8,0.335,-0.664,0.023,4542,39293,0.023,505,3145,11608.1,62890.6]
["2025-02-05T13:06:08.000000000",6048.47,6060.0,2.15,2.2,14.2,14.5,0.232,-0.768,0.019,4781,51832,0.019,423,1660,9887.6,62890.6]
["2025-02-05T13:06:08.000000000",6048.47,6065.0,1.3,1.35,18.3,18.7,0.154,-0.846,0.014,1217,38081,0.014,293,527,2114.0,62890.6]
["2025-02-05T13:06:08.000000000",6048.47,6070.0,0.8,0.85,22.8,23.3,0.102,-0.898,0.01,1039,32989,0.01,296,533,1335.0000000000002,62890.6]
["2025-02-05T13:06:08.000000000",6048.47,6075.0,0.5,0.55,27.4,28.0,0.067,-0.933,0.007,1412,26593,0.007,304,862,1201.2,62890.6]
["2025-02-05T13:06:08.000000000",6048.47,6080.0,0.3,0.35,32.2,32.8,0.043,-0.957,0.005,1656,17734,0.005,573,1403,1114.5,62890.6]
["2025-02-05T13:06:08.000000000",6048.47,6085.0,0.2,0.25,37.1,37.7,0.03,-0.97,0.003,1066,14220,0.003,210,405,382.8,62890.6]
["2025-02-05T13:06:08.000000000",6048.47,6090.0,0.15,0.2,42.1,42.6,0.023,-0.977,0.003,2155,18582,0.003,499,598,796.1999999999999,62890.6]
["2025-02-05T13:06:08.000000000",6048.47,6095.0,0.1,0.15,47.0,47.6,0.016,-0.984,0.002,1159,4845,0.002,126,343,257.0,62890.6]
["2025-02-05T13:06:08.000000000",6048.47,6100.0,0.05,0.1,52.0,52.6,0.01,-0.99,0.001,4298,7671,0.001,1495,367,579.3000000000001,62890.6]
["2025-02-05T13:06:08.000000000",6048.47,6105.0,0.05,0.1,57.0,57.5,0.009,-0.991,0.001,2452,4250,0.001,142,19,259.4,62890.6]
["2025-02-05T13:06:08.000000000",6048.47,6110.0,0.05,0.1,61.9,62.5,0.009,-0.991,0.001,2686,5141,0.001,209,43,289.5,62890.6]
["2025-02-05T13:06:08.000000000",6048.47,6115.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2050,3925,0.0,204,56,0.0,62890.6]
["2025-02-05T13:06:08.000000000",6048.47,6120.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,1588,6839,0.0,177,36,0.0,62890.6]
["2025-02-05T13:06:08.000000000",6048.47,6125.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,3254,8718,0.0,66,20,0.0,62890.6]
["2025-02-05T13:06:08.000000000",6048.47,6130.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62890.6]
["2025-02-05T13:06:08.000000000",6048.47,6135.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,4358,383,0.0,296,5,0.0,62890.6]
["2025-02-05T13:06:08.000000000",6048.47,6140.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,62890.6]
["2025-02-05T13:06:08.000000000",6048.47,6145.0,0.0,0.05,94.1,100.4,0.002,-0.997,0.0,1248,112,0.0,50,1,0.0,62890.6]
["2025-02-05T13:06:08.000000000",6048.47,6150.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62890.6]
["2025-02-05T13:06:08.000000000",6048.47,6155.0,0.0,0.05,104.1,110.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62890.6]
["2025-02-05T13:06:08.000000000",6048.47,6160.0,0.0,0.05,109.1,115.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62890.6]
["2025-02-05T13:06:08.000000000",6048.47,6165.0,0.0,0.05,114.1,121.6,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,62890.6]
["2025-02-05T13:06:08.000000000",6048.47,6170.0,0.0,0.05,119.1,126.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62890.6]
["2025-02-05T13:06:19.000000000",6048.3,5925.0,122.5,123.0,0.05,0.15,0.994,-0.006,0.0,64,21,0.0,2439,9513,0.0,62890.6]
["2025-02-05T13:06:19.000000000",6048.3,5930.0,117.5,118.0,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7748,0.0,62890.6]
["2025-02-05T13:06:19.000000000",6048.3,5935.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7225,0.0,62890.6]
["2025-02-05T13:06:19.000000000",6048.3,5940.0,107.5,108.1,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,8540,0.0,62890.6]
["2025-02-05T13:06:19.000000000",6048.3,5945.0,102.5,103.1,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7376,249.70000000000005,62890.6]
["2025-02-05T13:06:19.000000000",6048.3,5950.0,97.5,98.0,0.15,0.2,0.988,-0.012,0.001,225,147,0.001,1822,14618,204.7,62890.6]
["2025-02-05T13:06:19.000000000",6048.3,5955.0,92.6,93.1,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,14583,89.0,62890.6]
["2025-02-05T13:06:19.000000000",6048.3,5960.0,87.6,88.1,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18489,143.79999999999998,62890.6]
["2025-02-05T13:06:19.000000000",6048.3,5965.0,82.6,83.2,0.2,0.25,0.984,-0.016,0.001,87,811,0.001,809,13848,89.60000000000001,62890.6]
["2025-02-05T13:06:19.000000000",6048.3,5970.0,77.6,78.2,0.25,0.3,0.98,-0.02,0.001,126,300,0.001,2156,16642,228.2,62890.6]
["2025-02-05T13:06:19.000000000",6048.3,5975.0,72.7,73.2,0.3,0.35,0.977,-0.023,0.001,119,252,0.001,1413,14167,153.2,62890.6]
["2025-02-05T13:06:19.000000000",6048.3,5980.0,67.7,68.3,0.3,0.4,0.974,-0.026,0.002,205,1116,0.002,1413,21667,323.6,62890.6]
["2025-02-05T13:06:19.000000000",6048.3,5985.0,62.8,63.3,0.35,0.45,0.968,-0.032,0.002,269,563,0.002,695,24037,192.8,62890.6]
["2025-02-05T13:06:19.000000000",6048.3,5990.0,57.8,58.4,0.45,0.5,0.963,-0.037,0.002,667,1230,0.002,1135,21346,360.4,62890.6]
["2025-02-05T13:06:19.000000000",6048.3,5995.0,52.9,53.5,0.5,0.55,0.957,-0.043,0.003,448,1103,0.003,4534,28168,1494.6,62890.6]
["2025-02-05T13:06:19.000000000",6048.3,6000.0,48.0,48.6,0.6,0.65,0.947,-0.053,0.004,1027,2855,0.004,7885,43787,3564.8,62890.6]
["2025-02-05T13:06:19.000000000",6048.3,6005.0,43.1,43.7,0.75,0.8,0.937,-0.063,0.004,925,2738,0.004,682,19231,642.8000000000001,62890.6]
["2025-02-05T13:06:19.000000000",6048.3,6010.0,38.3,38.8,0.9,0.95,0.923,-0.077,0.005,326,4871,0.005,773,22509,549.5,62890.6]
["2025-02-05T13:06:19.000000000",6048.3,6015.0,33.5,34.0,1.1,1.15,0.905,-0.095,0.007,293,8787,0.007,727,24957,714.0,62890.6]
["2025-02-05T13:06:19.000000000",6048.3,6020.0,28.8,29.3,1.4,1.45,0.88,-0.12,0.008,491,15187,0.008,743,29515,987.2,62890.6]
["2025-02-05T13:06:19.000000000",6048.3,6025.0,24.2,24.7,1.75,1.85,0.846,-0.154,0.01,772,21058,0.01,1883,27472,2655.0,62890.6]
["2025-02-05T13:06:19.000000000",6048.3,6030.0,19.8,20.2,2.3,2.35,0.801,-0.199,0.013,982,35275,0.013,851,22565,2382.9,62890.6]
["2025-02-05T13:06:19.000000000",6048.3,6035.0,15.6,15.9,3.0,3.2,0.742,-0.258,0.016,713,26763,0.016,1069,11331,2851.2,62890.6]
["2025-02-05T13:06:19.000000000",6048.3,6040.0,11.8,12.0,4.1,4.2,0.664,-0.335,0.019,1466,37590,0.019,1128,11914,4928.6,62890.6]
["2025-02-05T13:06:19.000000000",6048.3,6045.0,8.4,8.5,5.7,5.8,0.568,-0.432,0.022,1218,30532,0.022,820,10885,4483.599999999999,62890.6]
["2025-02-05T13:06:19.000000000",6048.3,6050.0,5.6,5.7,7.9,8.1,0.454,-0.546,0.024,1588,61960,0.024,819,17041,5776.8,62890.6]
["2025-02-05T13:06:19.000000000",6048.3,6055.0,3.5,3.6,10.8,11.0,0.334,-0.666,0.023,4542,39310,0.023,505,3145,11608.1,62890.6]
["2025-02-05T13:06:19.000000000",6048.3,6060.0,2.15,2.2,14.4,14.6,0.23,-0.77,0.019,4781,51851,0.019,423,1660,9887.6,62890.6]
["2025-02-05T13:06:19.000000000",6048.3,6065.0,1.3,1.35,18.4,18.9,0.154,-0.846,0.014,1217,38087,0.014,293,527,2114.0,62890.6]
["2025-02-05T13:06:19.000000000",6048.3,6070.0,0.8,0.85,22.9,23.4,0.101,-0.899,0.01,1039,32989,0.01,296,533,1335.0000000000002,62890.6]
["2025-02-05T13:06:19.000000000",6048.3,6075.0,0.5,0.55,27.6,28.1,0.067,-0.933,0.007,1412,26594,0.007,304,864,1201.2,62890.6]
["2025-02-05T13:06:19.000000000",6048.3,6080.0,0.3,0.35,32.4,33.0,0.043,-0.957,0.005,1656,17741,0.005,573,1405,1114.5,62890.6]
["2025-02-05T13:06:19.000000000",6048.3,6085.0,0.2,0.25,37.3,37.9,0.03,-0.97,0.003,1066,14220,0.003,210,405,382.8,62890.6]
["2025-02-05T13:06:19.000000000",6048.3,6090.0,0.15,0.2,42.2,42.8,0.023,-0.977,0.003,2155,18583,0.003,499,598,796.1999999999999,62890.6]
["2025-02-05T13:06:19.000000000",6048.3,6095.0,0.1,0.15,47.2,47.8,0.016,-0.984,0.002,1159,4845,0.002,126,343,257.0,62890.6]
["2025-02-05T13:06:19.000000000",6048.3,6100.0,0.05,0.1,52.2,52.7,0.01,-0.99,0.001,4298,7672,0.001,1495,367,579.3000000000001,62890.6]
["2025-02-05T13:06:19.000000000",6048.3,6105.0,0.05,0.1,57.1,57.7,0.009,-0.991,0.001,2452,4250,0.001,142,19,259.4,62890.6]
["2025-02-05T13:06:19.000000000",6048.3,6110.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,2686,5141,0.001,209,43,289.5,62890.6]
["2025-02-05T13:06:19.000000000",6048.3,6115.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2050,3925,0.0,204,56,0.0,62890.6]
["2025-02-05T13:06:19.000000000",6048.3,6120.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,1588,6839,0.0,177,36,0.0,62890.6]
["2025-02-05T13:06:19.000000000",6048.3,6125.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,3254,8718,0.0,66,20,0.0,62890.6]
["2025-02-05T13:06:19.000000000",6048.3,6130.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62890.6]
["2025-02-05T13:06:19.000000000",6048.3,6135.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,4358,383,0.0,296,5,0.0,62890.6]
["2025-02-05T13:06:19.000000000",6048.3,6140.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,62890.6]
["2025-02-05T13:06:19.000000000",6048.3,6145.0,0.0,0.05,94.1,100.4,0.002,-0.997,0.0,1248,112,0.0,50,1,0.0,62890.6]
["2025-02-05T13:06:19.000000000",6048.3,6150.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62890.6]
["2025-02-05T13:06:19.000000000",6048.3,6155.0,0.0,0.05,104.1,110.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62890.6]
["2025-02-05T13:06:19.000000000",6048.3,6160.0,0.0,0.05,109.0,115.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62890.6]
["2025-02-05T13:06:19.000000000",6048.3,6165.0,0.0,0.05,114.0,121.6,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,62890.6]
["2025-02-05T13:06:19.000000000",6048.3,6170.0,0.0,0.05,119.0,126.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62890.6]
["2025-02-05T13:06:30.000000000",6047.84,5925.0,121.9,122.5,0.05,0.15,0.994,-0.006,0.0,64,21,0.0,2439,9513,0.0,62385.9]
["2025-02-05T13:06:30.000000000",6047.84,5930.0,117.0,117.5,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7749,0.0,62385.9]
["2025-02-05T13:06:30.000000000",6047.84,5935.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7225,0.0,62385.9]
["2025-02-05T13:06:30.000000000",6047.84,5940.0,107.0,107.6,0.1,0.2,0.992,-0.008,0.0,149,525,0.0,1316,8540,0.0,62385.9]
["2025-02-05T13:06:30.000000000",6047.84,5945.0,102.0,102.6,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7376,249.70000000000005,62385.9]
["2025-02-05T13:06:30.000000000",6047.84,5950.0,97.0,97.6,0.15,0.2,0.988,-0.012,0.001,225,147,0.001,1822,14618,204.7,62385.9]
["2025-02-05T13:06:30.000000000",6047.84,5955.0,92.0,92.6,0.15,0.25,0.987,-0.013,0.001,74,709,0.001,816,14583,89.0,62385.9]
["2025-02-05T13:06:30.000000000",6047.84,5960.0,87.1,87.6,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18489,143.79999999999998,62385.9]
["2025-02-05T13:06:30.000000000",6047.84,5965.0,82.1,82.7,0.2,0.25,0.984,-0.016,0.001,87,811,0.001,809,13848,89.60000000000001,62385.9]
["2025-02-05T13:06:30.000000000",6047.84,5970.0,77.1,77.7,0.25,0.3,0.98,-0.02,0.001,126,300,0.001,2156,16643,228.2,62385.9]
["2025-02-05T13:06:30.000000000",6047.84,5975.0,72.2,72.7,0.3,0.35,0.977,-0.023,0.001,119,252,0.001,1413,14167,153.2,62385.9]
["2025-02-05T13:06:30.000000000",6047.84,5980.0,67.2,67.8,0.35,0.4,0.974,-0.026,0.002,205,1116,0.002,1413,21667,323.6,62385.9]
["2025-02-05T13:06:30.000000000",6047.84,5985.0,62.3,62.8,0.4,0.45,0.968,-0.032,0.002,269,563,0.002,695,24037,192.8,62385.9]
["2025-02-05T13:06:30.000000000",6047.84,5990.0,57.3,57.9,0.45,0.5,0.963,-0.037,0.002,667,1230,0.002,1135,21353,360.4,62385.9]
["2025-02-05T13:06:30.000000000",6047.84,5995.0,52.4,53.0,0.55,0.6,0.957,-0.043,0.003,448,1103,0.003,4534,28170,1494.6,62385.9]
["2025-02-05T13:06:30.000000000",6047.84,6000.0,47.5,48.1,0.65,0.7,0.947,-0.053,0.004,1027,2855,0.004,7885,43794,3564.8,62385.9]
["2025-02-05T13:06:30.000000000",6047.84,6005.0,42.7,43.2,0.75,0.8,0.937,-0.063,0.004,925,2738,0.004,682,19231,642.8000000000001,62385.9]
["2025-02-05T13:06:30.000000000",6047.84,6010.0,37.9,38.3,0.95,1.0,0.923,-0.077,0.005,326,4871,0.005,773,22512,549.5,62385.9]
["2025-02-05T13:06:30.000000000",6047.84,6015.0,33.1,33.6,1.15,1.2,0.904,-0.096,0.007,293,8787,0.007,727,24960,714.0,62385.9]
["2025-02-05T13:06:30.000000000",6047.84,6020.0,28.4,28.8,1.45,1.5,0.879,-0.121,0.008,491,15187,0.008,743,29535,987.2,62385.9]
["2025-02-05T13:06:30.000000000",6047.84,6025.0,23.8,24.2,1.85,1.9,0.846,-0.154,0.01,772,21059,0.01,1883,27474,2655.0,62385.9]
["2025-02-05T13:06:30.000000000",6047.84,6030.0,19.4,19.8,2.4,2.45,0.801,-0.199,0.013,982,35275,0.013,851,22581,2382.9,62385.9]
["2025-02-05T13:06:30.000000000",6047.84,6035.0,15.2,15.5,3.2,3.3,0.741,-0.259,0.016,713,26763,0.016,1069,11331,2851.2,62385.9]
["2025-02-05T13:06:30.000000000",6047.84,6040.0,11.4,11.6,4.3,4.4,0.663,-0.337,0.019,1466,37593,0.019,1128,11921,4928.6,62385.9]
["2025-02-05T13:06:30.000000000",6047.84,6045.0,8.1,8.2,5.9,6.0,0.566,-0.434,0.022,1218,30554,0.022,820,10904,4483.599999999999,62385.9]
["2025-02-05T13:06:30.000000000",6047.84,6050.0,5.4,5.5,8.2,8.3,0.451,-0.549,0.024,1588,61987,0.024,819,17042,5776.8,62385.9]
["2025-02-05T13:06:30.000000000",6047.84,6055.0,3.4,3.5,11.2,11.4,0.333,-0.667,0.022,4542,39316,0.022,505,3145,11103.4,62385.9]
["2025-02-05T13:06:30.000000000",6047.84,6060.0,2.05,2.1,14.8,15.0,0.23,-0.77,0.019,4781,51884,0.019,423,1660,9887.6,62385.9]
["2025-02-05T13:06:30.000000000",6047.84,6065.0,1.25,1.3,18.9,19.3,0.152,-0.848,0.014,1217,38089,0.014,293,527,2114.0,62385.9]
["2025-02-05T13:06:30.000000000",6047.84,6070.0,0.75,0.85,23.4,23.9,0.101,-0.899,0.01,1039,33002,0.01,296,533,1335.0000000000002,62385.9]
["2025-02-05T13:06:30.000000000",6047.84,6075.0,0.5,0.55,28.1,28.6,0.067,-0.933,0.007,1412,26594,0.007,304,864,1201.2,62385.9]
["2025-02-05T13:06:30.000000000",6047.84,6080.0,0.3,0.35,32.9,33.5,0.043,-0.957,0.005,1656,17754,0.005,573,1405,1114.5,62385.9]
["2025-02-05T13:06:30.000000000",6047.84,6085.0,0.2,0.25,37.8,38.4,0.03,-0.97,0.003,1066,14221,0.003,210,405,382.8,62385.9]
["2025-02-05T13:06:30.000000000",6047.84,6090.0,0.15,0.2,42.7,43.3,0.023,-0.977,0.003,2155,18583,0.003,499,598,796.1999999999999,62385.9]
["2025-02-05T13:06:30.000000000",6047.84,6095.0,0.1,0.15,47.7,48.3,0.016,-0.984,0.002,1159,4845,0.002,126,343,257.0,62385.9]
["2025-02-05T13:06:30.000000000",6047.84,6100.0,0.05,0.1,52.7,53.2,0.01,-0.99,0.001,4298,7672,0.001,1495,367,579.3000000000001,62385.9]
["2025-02-05T13:06:30.000000000",6047.84,6105.0,0.05,0.1,57.7,58.2,0.009,-0.991,0.001,2452,4251,0.001,142,19,259.4,62385.9]
["2025-02-05T13:06:30.000000000",6047.84,6110.0,0.05,0.1,62.6,63.2,0.009,-0.991,0.001,2686,5141,0.001,209,43,289.5,62385.9]
["2025-02-05T13:06:30.000000000",6047.84,6115.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,2050,3925,0.0,204,56,0.0,62385.9]
["2025-02-05T13:06:30.000000000",6047.84,6120.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,1588,6841,0.0,177,36,0.0,62385.9]
["2025-02-05T13:06:30.000000000",6047.84,6125.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,3254,8718,0.0,66,20,0.0,62385.9]
["2025-02-05T13:06:30.000000000",6047.84,6130.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62385.9]
["2025-02-05T13:06:30.000000000",6047.84,6135.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,4358,383,0.0,296,5,0.0,62385.9]
["2025-02-05T13:06:30.000000000",6047.84,6140.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,62385.9]
["2025-02-05T13:06:30.000000000",6047.84,6145.0,0.0,0.05,94.1,100.4,0.002,-0.997,0.0,1248,112,0.0,50,1,0.0,62385.9]
["2025-02-05T13:06:30.000000000",6047.84,6150.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62385.9]
["2025-02-05T13:06:30.000000000",6047.84,6155.0,0.0,0.05,104.1,110.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62385.9]
["2025-02-05T13:06:30.000000000",6047.84,6160.0,0.0,0.05,109.1,115.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62385.9]
["2025-02-05T13:06:30.000000000",6047.84,6165.0,0.0,0.05,113.5,120.9,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,62385.9]
["2025-02-05T13:06:30.000000000",6047.84,6170.0,0.0,0.05,118.6,125.9,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62385.9]
["2025-02-05T13:06:41.000000000",6048.33,5925.0,122.9,123.5,0.05,0.15,0.994,-0.006,0.0,64,21,0.0,2439,9513,0.0,62385.9]
["2025-02-05T13:06:41.000000000",6048.33,5930.0,117.9,118.5,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7749,0.0,62385.9]
["2025-02-05T13:06:41.000000000",6048.33,5935.0,112.9,113.5,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7225,0.0,62385.9]
["2025-02-05T13:06:41.000000000",6048.33,5940.0,107.9,108.5,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,8540,0.0,62385.9]
["2025-02-05T13:06:41.000000000",6048.33,5945.0,103.0,103.5,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7376,249.70000000000005,62385.9]
["2025-02-05T13:06:41.000000000",6048.33,5950.0,98.0,98.6,0.15,0.2,0.988,-0.012,0.001,225,149,0.001,1822,14618,204.7,62385.9]
["2025-02-05T13:06:41.000000000",6048.33,5955.0,93.0,93.6,0.15,0.2,0.987,-0.013,0.001,74,709,0.001,816,14583,89.0,62385.9]
["2025-02-05T13:06:41.000000000",6048.33,5960.0,88.0,88.6,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18489,143.79999999999998,62385.9]
["2025-02-05T13:06:41.000000000",6048.33,5965.0,83.0,83.6,0.2,0.25,0.984,-0.016,0.001,87,811,0.001,809,13848,89.60000000000001,62385.9]
["2025-02-05T13:06:41.000000000",6048.33,5970.0,78.1,78.6,0.25,0.3,0.98,-0.02,0.001,126,300,0.001,2156,16643,228.2,62385.9]
["2025-02-05T13:06:41.000000000",6048.33,5975.0,73.1,73.7,0.25,0.35,0.977,-0.023,0.001,119,252,0.001,1413,14167,153.2,62385.9]
["2025-02-05T13:06:41.000000000",6048.33,5980.0,68.2,68.7,0.3,0.4,0.974,-0.026,0.002,205,1116,0.002,1413,21667,323.6,62385.9]
["2025-02-05T13:06:41.000000000",6048.33,5985.0,63.2,63.8,0.35,0.45,0.968,-0.032,0.002,269,563,0.002,695,24039,192.8,62385.9]
["2025-02-05T13:06:41.000000000",6048.33,5990.0,58.3,58.8,0.45,0.5,0.963,-0.037,0.002,667,1230,0.002,1135,21353,360.4,62385.9]
["2025-02-05T13:06:41.000000000",6048.33,5995.0,53.3,53.9,0.5,0.55,0.957,-0.043,0.003,448,1103,0.003,4534,28170,1494.6,62385.9]
["2025-02-05T13:06:41.000000000",6048.33,6000.0,48.5,49.0,0.6,0.65,0.947,-0.053,0.004,1027,2855,0.004,7885,43799,3564.8,62385.9]
["2025-02-05T13:06:41.000000000",6048.33,6005.0,43.6,44.1,0.7,0.8,0.937,-0.063,0.004,925,2738,0.004,682,19232,642.8000000000001,62385.9]
["2025-02-05T13:06:41.000000000",6048.33,6010.0,38.7,39.3,0.85,0.95,0.923,-0.077,0.005,326,4871,0.005,773,22525,549.5,62385.9]
["2025-02-05T13:06:41.000000000",6048.33,6015.0,33.9,34.4,1.05,1.15,0.904,-0.096,0.007,293,8787,0.007,727,24961,714.0,62385.9]
["2025-02-05T13:06:41.000000000",6048.33,6020.0,29.2,29.7,1.35,1.4,0.879,-0.121,0.008,491,15187,0.008,743,29537,987.2,62385.9]
["2025-02-05T13:06:41.000000000",6048.33,6025.0,24.6,25.0,1.7,1.8,0.846,-0.154,0.01,772,21061,0.01,1883,27479,2655.0,62385.9]
["2025-02-05T13:06:41.000000000",6048.33,6030.0,20.2,20.6,2.25,2.3,0.801,-0.199,0.013,982,35276,0.013,851,22691,2382.9,62385.9]
["2025-02-05T13:06:41.000000000",6048.33,6035.0,16.0,16.3,3.0,3.1,0.741,-0.259,0.016,713,26763,0.016,1069,11332,2851.2,62385.9]
["2025-02-05T13:06:41.000000000",6048.33,6040.0,12.1,12.2,4.0,4.1,0.663,-0.337,0.019,1466,37595,0.019,1128,11924,4928.6,62385.9]
["2025-02-05T13:06:41.000000000",6048.33,6045.0,8.6,8.8,5.5,5.6,0.566,-0.434,0.022,1218,30572,0.022,820,10909,4483.599999999999,62385.9]
["2025-02-05T13:06:41.000000000",6048.33,6050.0,5.8,5.9,7.7,7.8,0.451,-0.549,0.024,1588,62013,0.024,819,17060,5776.8,62385.9]
["2025-02-05T13:06:41.000000000",6048.33,6055.0,3.7,3.8,10.5,10.7,0.333,-0.667,0.022,4542,39334,0.022,505,3146,11103.4,62385.9]
["2025-02-05T13:06:41.000000000",6048.33,6060.0,2.25,2.3,14.0,14.3,0.23,-0.77,0.019,4781,51895,0.019,423,1660,9887.6,62385.9]
["2025-02-05T13:06:41.000000000",6048.33,6065.0,1.35,1.4,18.0,18.5,0.152,-0.848,0.014,1217,38103,0.014,293,527,2114.0,62385.9]
["2025-02-05T13:06:41.000000000",6048.33,6070.0,0.85,0.9,22.5,23.0,0.101,-0.899,0.01,1039,33069,0.01,296,533,1335.0000000000002,62385.9]
["2025-02-05T13:06:41.000000000",6048.33,6075.0,0.5,0.55,27.2,27.7,0.067,-0.933,0.007,1412,26594,0.007,304,864,1201.2,62385.9]
["2025-02-05T13:06:41.000000000",6048.33,6080.0,0.3,0.4,32.0,32.5,0.043,-0.957,0.005,1656,17766,0.005,573,1405,1114.5,62385.9]
["2025-02-05T13:06:41.000000000",6048.33,6085.0,0.2,0.25,36.9,37.4,0.03,-0.97,0.003,1066,14222,0.003,210,405,382.8,62385.9]
["2025-02-05T13:06:41.000000000",6048.33,6090.0,0.15,0.2,41.8,42.4,0.023,-0.977,0.003,2155,18583,0.003,499,598,796.1999999999999,62385.9]
["2025-02-05T13:06:41.000000000",6048.33,6095.0,0.1,0.15,46.7,47.3,0.016,-0.984,0.002,1159,4845,0.002,126,343,257.0,62385.9]
["2025-02-05T13:06:41.000000000",6048.33,6100.0,0.05,0.1,51.7,52.3,0.01,-0.99,0.001,4298,7675,0.001,1495,367,579.3000000000001,62385.9]
["2025-02-05T13:06:41.000000000",6048.33,6105.0,0.05,0.1,56.7,57.3,0.009,-0.991,0.001,2452,4251,0.001,142,19,259.4,62385.9]
["2025-02-05T13:06:41.000000000",6048.33,6110.0,0.05,0.1,61.7,62.3,0.009,-0.991,0.001,2686,5141,0.001,209,43,289.5,62385.9]
["2025-02-05T13:06:41.000000000",6048.33,6115.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,2050,3943,0.0,204,56,0.0,62385.9]
["2025-02-05T13:06:41.000000000",6048.33,6120.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,1588,6841,0.0,177,36,0.0,62385.9]
["2025-02-05T13:06:41.000000000",6048.33,6125.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,3254,8718,0.0,66,20,0.0,62385.9]
["2025-02-05T13:06:41.000000000",6048.33,6130.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62385.9]
["2025-02-05T13:06:41.000000000",6048.33,6135.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,4358,383,0.0,296,5,0.0,62385.9]
["2025-02-05T13:06:41.000000000",6048.33,6140.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,62385.9]
["2025-02-05T13:06:41.000000000",6048.33,6145.0,0.0,0.05,94.1,100.4,0.002,-0.997,0.0,1248,112,0.0,50,1,0.0,62385.9]
["2025-02-05T13:06:41.000000000",6048.33,6150.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62385.9]
["2025-02-05T13:06:41.000000000",6048.33,6155.0,0.0,0.05,104.1,110.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62385.9]
["2025-02-05T13:06:41.000000000",6048.33,6160.0,0.0,0.05,109.1,115.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62385.9]
["2025-02-05T13:06:41.000000000",6048.33,6165.0,0.0,0.05,113.8,120.7,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,62385.9]
["2025-02-05T13:06:41.000000000",6048.33,6170.0,0.0,0.05,118.8,125.7,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62385.9]
["2025-02-05T13:06:52.000000000",6048.57,5925.0,122.9,123.5,0.05,0.15,0.994,-0.006,0.0,64,21,0.0,2439,9513,0.0,62798.0]
["2025-02-05T13:06:52.000000000",6048.57,5930.0,117.9,118.5,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7749,0.0,62798.0]
["2025-02-05T13:06:52.000000000",6048.57,5935.0,112.9,113.5,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7225,0.0,62798.0]
["2025-02-05T13:06:52.000000000",6048.57,5940.0,107.9,108.5,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,8540,0.0,62798.0]
["2025-02-05T13:06:52.000000000",6048.57,5945.0,102.9,103.5,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7376,249.70000000000005,62798.0]
["2025-02-05T13:06:52.000000000",6048.57,5950.0,97.9,98.5,0.15,0.2,0.988,-0.012,0.001,225,149,0.001,1822,14618,204.7,62798.0]
["2025-02-05T13:06:52.000000000",6048.57,5955.0,93.0,93.6,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,14583,89.0,62798.0]
["2025-02-05T13:06:52.000000000",6048.57,5960.0,88.0,88.6,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18489,143.79999999999998,62798.0]
["2025-02-05T13:06:52.000000000",6048.57,5965.0,83.0,83.6,0.2,0.25,0.984,-0.016,0.001,87,811,0.001,809,13848,89.60000000000001,62798.0]
["2025-02-05T13:06:52.000000000",6048.57,5970.0,78.0,78.6,0.25,0.3,0.98,-0.02,0.001,126,300,0.001,2156,16643,228.2,62798.0]
["2025-02-05T13:06:52.000000000",6048.57,5975.0,73.1,73.7,0.25,0.35,0.978,-0.022,0.001,119,252,0.001,1413,14169,153.2,62798.0]
["2025-02-05T13:06:52.000000000",6048.57,5980.0,68.1,68.7,0.3,0.4,0.974,-0.026,0.002,205,1116,0.002,1413,21667,323.6,62798.0]
["2025-02-05T13:06:52.000000000",6048.57,5985.0,63.2,63.8,0.35,0.45,0.97,-0.03,0.002,269,563,0.002,695,24039,192.8,62798.0]
["2025-02-05T13:06:52.000000000",6048.57,5990.0,58.2,58.8,0.45,0.5,0.964,-0.036,0.002,667,1230,0.002,1135,21353,360.4,62798.0]
["2025-02-05T13:06:52.000000000",6048.57,5995.0,53.3,53.9,0.5,0.55,0.958,-0.042,0.003,448,1103,0.003,4534,28170,1494.6,62798.0]
["2025-02-05T13:06:52.000000000",6048.57,6000.0,48.4,49.0,0.6,0.65,0.95,-0.05,0.004,1027,2855,0.004,7885,43799,3564.8,62798.0]
["2025-02-05T13:06:52.000000000",6048.57,6005.0,43.5,44.1,0.7,0.8,0.94,-0.06,0.004,925,2738,0.004,682,19233,642.8000000000001,62798.0]
["2025-02-05T13:06:52.000000000",6048.57,6010.0,38.7,39.2,0.85,0.95,0.925,-0.075,0.005,326,4871,0.005,773,22525,549.5,62798.0]
["2025-02-05T13:06:52.000000000",6048.57,6015.0,33.9,34.4,1.1,1.15,0.907,-0.093,0.007,293,8787,0.007,727,24961,714.0,62798.0]
["2025-02-05T13:06:52.000000000",6048.57,6020.0,29.2,29.7,1.35,1.4,0.883,-0.117,0.008,491,15187,0.008,743,29539,987.2,62798.0]
["2025-02-05T13:06:52.000000000",6048.57,6025.0,24.6,25.0,1.75,1.8,0.85,-0.149,0.01,772,21061,0.01,1883,27484,2655.0,62798.0]
["2025-02-05T13:06:52.000000000",6048.57,6030.0,20.1,20.6,2.25,2.3,0.807,-0.193,0.013,982,35277,0.013,851,22691,2382.9,62798.0]
["2025-02-05T13:06:52.000000000",6048.57,6035.0,15.9,16.2,3.0,3.1,0.748,-0.252,0.016,713,26763,0.016,1069,11332,2851.2,62798.0]
["2025-02-05T13:06:52.000000000",6048.57,6040.0,12.0,12.2,4.0,4.1,0.672,-0.328,0.019,1466,37606,0.019,1128,11924,4928.6,62798.0]
["2025-02-05T13:06:52.000000000",6048.57,6045.0,8.6,8.8,5.5,5.7,0.575,-0.425,0.022,1218,30579,0.022,820,10923,4483.599999999999,62798.0]
["2025-02-05T13:06:52.000000000",6048.57,6050.0,5.8,5.9,7.7,7.8,0.461,-0.539,0.024,1588,62038,0.024,819,17060,5776.8,62798.0]
["2025-02-05T13:06:52.000000000",6048.57,6055.0,3.6,3.8,10.6,10.8,0.343,-0.657,0.022,4542,39367,0.022,505,3146,11103.4,62798.0]
["2025-02-05T13:06:52.000000000",6048.57,6060.0,2.2,2.3,14.1,14.3,0.238,-0.762,0.019,4781,52094,0.019,423,1660,9887.6,62798.0]
["2025-02-05T13:06:52.000000000",6048.57,6065.0,1.35,1.4,18.1,18.5,0.158,-0.842,0.015,1217,38109,0.015,293,527,2265.0,62798.0]
["2025-02-05T13:06:52.000000000",6048.57,6070.0,0.85,0.9,22.5,23.0,0.104,-0.896,0.011,1039,33268,0.011,296,533,1468.4999999999998,62798.0]
["2025-02-05T13:06:52.000000000",6048.57,6075.0,0.5,0.55,27.2,27.8,0.067,-0.933,0.007,1412,26594,0.007,304,864,1201.2,62798.0]
["2025-02-05T13:06:52.000000000",6048.57,6080.0,0.3,0.4,32.0,32.6,0.046,-0.954,0.005,1656,17766,0.005,573,1405,1114.5,62798.0]
["2025-02-05T13:06:52.000000000",6048.57,6085.0,0.2,0.25,36.9,37.5,0.03,-0.97,0.004,1066,14222,0.004,210,405,510.4,62798.0]
["2025-02-05T13:06:52.000000000",6048.57,6090.0,0.15,0.2,41.8,42.4,0.023,-0.977,0.003,2155,18583,0.003,499,598,796.1999999999999,62798.0]
["2025-02-05T13:06:52.000000000",6048.57,6095.0,0.1,0.15,46.8,47.4,0.016,-0.984,0.002,1159,4846,0.002,126,343,257.0,62798.0]
["2025-02-05T13:06:52.000000000",6048.57,6100.0,0.05,0.1,51.7,52.3,0.01,-0.99,0.001,4298,7675,0.001,1495,367,579.3000000000001,62798.0]
["2025-02-05T13:06:52.000000000",6048.57,6105.0,0.05,0.1,56.7,57.3,0.009,-0.991,0.001,2452,4251,0.001,142,19,259.4,62798.0]
["2025-02-05T13:06:52.000000000",6048.57,6110.0,0.05,0.1,61.7,62.3,0.009,-0.991,0.001,2686,5141,0.001,209,43,289.5,62798.0]
["2025-02-05T13:06:52.000000000",6048.57,6115.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,2050,3943,0.0,204,56,0.0,62798.0]
["2025-02-05T13:06:52.000000000",6048.57,6120.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,1588,6841,0.0,177,36,0.0,62798.0]
["2025-02-05T13:06:52.000000000",6048.57,6125.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,3254,8718,0.0,66,20,0.0,62798.0]
["2025-02-05T13:06:52.000000000",6048.57,6130.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62798.0]
["2025-02-05T13:06:52.000000000",6048.57,6135.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,4358,383,0.0,296,5,0.0,62798.0]
["2025-02-05T13:06:52.000000000",6048.57,6140.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,62798.0]
["2025-02-05T13:06:52.000000000",6048.57,6145.0,0.0,0.05,94.1,100.0,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62798.0]
["2025-02-05T13:06:52.000000000",6048.57,6150.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62798.0]
["2025-02-05T13:06:52.000000000",6048.57,6155.0,0.0,0.05,104.1,110.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62798.0]
["2025-02-05T13:06:52.000000000",6048.57,6160.0,0.0,0.05,109.1,115.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62798.0]
["2025-02-05T13:06:52.000000000",6048.57,6165.0,0.0,0.05,113.8,120.7,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,62798.0]
["2025-02-05T13:06:52.000000000",6048.57,6170.0,0.0,0.05,118.8,125.7,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62798.0]
["2025-02-05T13:07:04.000000000",6048.4,5925.0,122.7,123.3,0.05,0.15,0.994,-0.006,0.0,64,21,0.0,2439,9515,0.0,63302.7]
["2025-02-05T13:07:04.000000000",6048.4,5930.0,117.7,118.3,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7749,0.0,63302.7]
["2025-02-05T13:07:04.000000000",6048.4,5935.0,112.8,113.3,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7225,0.0,63302.7]
["2025-02-05T13:07:04.000000000",6048.4,5940.0,107.8,108.3,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,8540,0.0,63302.7]
["2025-02-05T13:07:04.000000000",6048.4,5945.0,102.8,103.3,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7376,249.70000000000005,63302.7]
["2025-02-05T13:07:04.000000000",6048.4,5950.0,97.8,98.4,0.15,0.2,0.988,-0.012,0.001,225,149,0.001,1822,14618,204.7,63302.7]
["2025-02-05T13:07:04.000000000",6048.4,5955.0,92.8,93.4,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,14583,89.0,63302.7]
["2025-02-05T13:07:04.000000000",6048.4,5960.0,87.8,88.4,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18489,143.79999999999998,63302.7]
["2025-02-05T13:07:04.000000000",6048.4,5965.0,82.9,83.4,0.2,0.25,0.984,-0.016,0.001,87,811,0.001,809,13848,89.60000000000001,63302.7]
["2025-02-05T13:07:04.000000000",6048.4,5970.0,77.9,78.5,0.25,0.3,0.98,-0.02,0.001,126,300,0.001,2156,16643,228.2,63302.7]
["2025-02-05T13:07:04.000000000",6048.4,5975.0,72.9,73.5,0.25,0.35,0.978,-0.022,0.001,119,252,0.001,1413,14169,153.2,63302.7]
["2025-02-05T13:07:04.000000000",6048.4,5980.0,68.0,68.5,0.3,0.4,0.974,-0.026,0.002,205,1116,0.002,1413,21667,323.6,63302.7]
["2025-02-05T13:07:04.000000000",6048.4,5985.0,63.0,63.6,0.35,0.45,0.97,-0.03,0.002,269,563,0.002,695,24039,192.8,63302.7]
["2025-02-05T13:07:04.000000000",6048.4,5990.0,58.1,58.6,0.45,0.5,0.964,-0.036,0.002,667,1230,0.002,1135,21365,360.4,63302.7]
["2025-02-05T13:07:04.000000000",6048.4,5995.0,53.2,53.7,0.5,0.55,0.958,-0.042,0.003,448,1103,0.003,4534,28170,1494.6,63302.7]
["2025-02-05T13:07:04.000000000",6048.4,6000.0,48.3,48.8,0.6,0.65,0.95,-0.05,0.004,1027,2855,0.004,7885,43800,3564.8,63302.7]
["2025-02-05T13:07:04.000000000",6048.4,6005.0,43.4,43.9,0.7,0.8,0.939,-0.061,0.004,925,2738,0.004,682,19233,642.8000000000001,63302.7]
["2025-02-05T13:07:04.000000000",6048.4,6010.0,38.6,39.1,0.9,0.95,0.925,-0.075,0.005,326,4871,0.005,773,22528,549.5,63302.7]
["2025-02-05T13:07:04.000000000",6048.4,6015.0,33.8,34.3,1.1,1.15,0.906,-0.094,0.007,293,8787,0.007,727,24963,714.0,63302.7]
["2025-02-05T13:07:04.000000000",6048.4,6020.0,29.1,29.5,1.35,1.45,0.883,-0.117,0.008,491,15187,0.008,743,29544,987.2,63302.7]
["2025-02-05T13:07:04.000000000",6048.4,6025.0,24.5,24.9,1.75,1.8,0.849,-0.151,0.01,772,21062,0.01,1883,27487,2655.0,63302.7]
["2025-02-05T13:07:04.000000000",6048.4,6030.0,20.0,20.4,2.3,2.35,0.807,-0.193,0.013,982,35277,0.013,851,22691,2382.9,63302.7]
["2025-02-05T13:07:04.000000000",6048.4,6035.0,15.8,16.1,3.0,3.1,0.747,-0.253,0.016,713,26763,0.016,1069,11332,2851.2,63302.7]
["2025-02-05T13:07:04.000000000",6048.4,6040.0,11.9,12.1,4.1,4.2,0.672,-0.328,0.019,1466,37609,0.019,1128,11925,4928.6,63302.7]
["2025-02-05T13:07:04.000000000",6048.4,6045.0,8.5,8.6,5.6,5.7,0.575,-0.425,0.022,1218,30582,0.022,820,10924,4483.599999999999,63302.7]
["2025-02-05T13:07:04.000000000",6048.4,6050.0,5.7,5.8,7.8,7.9,0.461,-0.539,0.024,1588,62042,0.024,819,17070,5776.8,63302.7]
["2025-02-05T13:07:04.000000000",6048.4,6055.0,3.6,3.7,10.7,10.9,0.342,-0.658,0.023,4542,39372,0.023,505,3146,11608.1,63302.7]
["2025-02-05T13:07:04.000000000",6048.4,6060.0,2.2,2.25,14.2,14.4,0.238,-0.762,0.019,4781,52097,0.019,423,1660,9887.6,63302.7]
["2025-02-05T13:07:04.000000000",6048.4,6065.0,1.3,1.4,18.2,18.6,0.158,-0.842,0.015,1217,38113,0.015,293,527,2265.0,63302.7]
["2025-02-05T13:07:04.000000000",6048.4,6070.0,0.8,0.85,22.7,23.1,0.104,-0.896,0.011,1039,33279,0.011,296,533,1468.4999999999998,63302.7]
["2025-02-05T13:07:04.000000000",6048.4,6075.0,0.5,0.55,27.4,27.9,0.067,-0.933,0.007,1412,26595,0.007,304,864,1201.2,63302.7]
["2025-02-05T13:07:04.000000000",6048.4,6080.0,0.3,0.4,32.2,32.7,0.046,-0.954,0.005,1656,17766,0.005,573,1405,1114.5,63302.7]
["2025-02-05T13:07:04.000000000",6048.4,6085.0,0.2,0.25,37.0,37.6,0.03,-0.97,0.004,1066,14222,0.004,210,405,510.4,63302.7]
["2025-02-05T13:07:04.000000000",6048.4,6090.0,0.15,0.2,42.0,42.5,0.023,-0.977,0.003,2155,18583,0.003,499,598,796.1999999999999,63302.7]
["2025-02-05T13:07:04.000000000",6048.4,6095.0,0.1,0.15,46.9,47.5,0.016,-0.984,0.002,1159,4846,0.002,126,343,257.0,63302.7]
["2025-02-05T13:07:04.000000000",6048.4,6100.0,0.05,0.1,51.9,52.5,0.01,-0.99,0.001,4298,7675,0.001,1495,367,579.3000000000001,63302.7]
["2025-02-05T13:07:04.000000000",6048.4,6105.0,0.05,0.1,56.9,57.4,0.009,-0.991,0.001,2452,4251,0.001,142,19,259.4,63302.7]
["2025-02-05T13:07:04.000000000",6048.4,6110.0,0.05,0.1,61.9,62.4,0.009,-0.991,0.001,2686,5141,0.001,209,43,289.5,63302.7]
["2025-02-05T13:07:04.000000000",6048.4,6115.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,2050,3945,0.0,204,56,0.0,63302.7]
["2025-02-05T13:07:04.000000000",6048.4,6120.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,1588,6841,0.0,177,36,0.0,63302.7]
["2025-02-05T13:07:04.000000000",6048.4,6125.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,3254,8718,0.0,66,20,0.0,63302.7]
["2025-02-05T13:07:04.000000000",6048.4,6130.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,63302.7]
["2025-02-05T13:07:04.000000000",6048.4,6135.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,4358,383,0.0,296,5,0.0,63302.7]
["2025-02-05T13:07:04.000000000",6048.4,6140.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,63302.7]
["2025-02-05T13:07:04.000000000",6048.4,6145.0,0.0,0.05,94.1,100.2,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,63302.7]
["2025-02-05T13:07:04.000000000",6048.4,6150.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,63302.7]
["2025-02-05T13:07:04.000000000",6048.4,6155.0,0.0,0.05,104.1,110.1,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63302.7]
["2025-02-05T13:07:04.000000000",6048.4,6160.0,0.0,0.05,109.1,115.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,63302.7]
["2025-02-05T13:07:04.000000000",6048.4,6165.0,0.0,0.05,113.9,121.6,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,63302.7]
["2025-02-05T13:07:04.000000000",6048.4,6170.0,0.0,0.05,118.9,126.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,63302.7]
["2025-02-05T13:07:15.000000000",6048.02,5925.0,122.7,123.2,0.05,0.15,0.994,-0.006,0.0,64,21,0.0,2439,9515,0.0,62385.9]
["2025-02-05T13:07:15.000000000",6048.02,5930.0,117.7,118.3,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7749,0.0,62385.9]
["2025-02-05T13:07:15.000000000",6048.02,5935.0,112.7,113.3,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7225,0.0,62385.9]
["2025-02-05T13:07:15.000000000",6048.02,5940.0,107.7,108.3,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,8547,0.0,62385.9]
["2025-02-05T13:07:15.000000000",6048.02,5945.0,102.7,103.3,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7376,249.70000000000005,62385.9]
["2025-02-05T13:07:15.000000000",6048.02,5950.0,97.7,98.3,0.15,0.2,0.988,-0.012,0.001,225,149,0.001,1822,14618,204.7,62385.9]
["2025-02-05T13:07:15.000000000",6048.02,5955.0,92.8,93.3,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,14583,89.0,62385.9]
["2025-02-05T13:07:15.000000000",6048.02,5960.0,87.8,88.4,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18489,143.79999999999998,62385.9]
["2025-02-05T13:07:15.000000000",6048.02,5965.0,82.8,83.4,0.2,0.25,0.984,-0.016,0.001,87,811,0.001,809,13848,89.60000000000001,62385.9]
["2025-02-05T13:07:15.000000000",6048.02,5970.0,77.8,78.4,0.25,0.3,0.98,-0.02,0.001,126,300,0.001,2156,16643,228.2,62385.9]
["2025-02-05T13:07:15.000000000",6048.02,5975.0,72.9,73.4,0.25,0.35,0.978,-0.022,0.001,119,252,0.001,1413,14169,153.2,62385.9]
["2025-02-05T13:07:15.000000000",6048.02,5980.0,67.9,68.5,0.3,0.4,0.974,-0.026,0.002,205,1116,0.002,1413,21667,323.6,62385.9]
["2025-02-05T13:07:15.000000000",6048.02,5985.0,63.0,63.5,0.35,0.45,0.97,-0.03,0.002,269,563,0.002,695,24039,192.8,62385.9]
["2025-02-05T13:07:15.000000000",6048.02,5990.0,58.0,58.6,0.45,0.5,0.963,-0.037,0.002,667,1230,0.002,1135,21365,360.4,62385.9]
["2025-02-05T13:07:15.000000000",6048.02,5995.0,53.1,53.7,0.5,0.55,0.958,-0.042,0.003,448,1103,0.003,4534,28170,1494.6,62385.9]
["2025-02-05T13:07:15.000000000",6048.02,6000.0,48.2,48.8,0.6,0.65,0.949,-0.051,0.004,1027,2855,0.004,7885,43823,3564.8,62385.9]
["2025-02-05T13:07:15.000000000",6048.02,6005.0,43.3,43.9,0.75,0.8,0.937,-0.063,0.004,925,2738,0.004,682,19233,642.8000000000001,62385.9]
["2025-02-05T13:07:15.000000000",6048.02,6010.0,38.5,39.0,0.9,0.95,0.923,-0.077,0.005,326,4871,0.005,773,22529,549.5,62385.9]
["2025-02-05T13:07:15.000000000",6048.02,6015.0,33.7,34.2,1.1,1.15,0.905,-0.095,0.007,293,8787,0.007,727,24966,714.0,62385.9]
["2025-02-05T13:07:15.000000000",6048.02,6020.0,29.0,29.5,1.35,1.4,0.881,-0.119,0.008,491,15187,0.008,743,29544,987.2,62385.9]
["2025-02-05T13:07:15.000000000",6048.02,6025.0,24.4,24.8,1.75,1.8,0.848,-0.152,0.01,772,21062,0.01,1883,27488,2655.0,62385.9]
["2025-02-05T13:07:15.000000000",6048.02,6030.0,20.0,20.3,2.3,2.35,0.804,-0.196,0.013,982,35278,0.013,851,22697,2382.9,62385.9]
["2025-02-05T13:07:15.000000000",6048.02,6035.0,15.8,16.1,3.0,3.1,0.745,-0.255,0.016,713,26763,0.016,1069,11336,2851.2,62385.9]
["2025-02-05T13:07:15.000000000",6048.02,6040.0,11.9,12.1,4.1,4.2,0.666,-0.334,0.019,1466,37610,0.019,1128,11927,4928.6,62385.9]
["2025-02-05T13:07:15.000000000",6048.02,6045.0,8.5,8.6,5.6,5.8,0.568,-0.432,0.022,1218,30590,0.022,820,10944,4483.599999999999,62385.9]
["2025-02-05T13:07:15.000000000",6048.02,6050.0,5.6,5.8,7.8,7.9,0.453,-0.547,0.024,1588,62056,0.024,819,17074,5776.8,62385.9]
["2025-02-05T13:07:15.000000000",6048.02,6055.0,3.6,3.7,10.7,10.9,0.336,-0.664,0.022,4542,39395,0.022,505,3149,11103.4,62385.9]
["2025-02-05T13:07:15.000000000",6048.02,6060.0,2.15,2.25,14.2,14.5,0.232,-0.768,0.019,4781,52104,0.019,423,1661,9887.6,62385.9]
["2025-02-05T13:07:15.000000000",6048.02,6065.0,1.3,1.4,18.3,18.7,0.155,-0.845,0.014,1217,38122,0.014,293,527,2114.0,62385.9]
["2025-02-05T13:07:15.000000000",6048.02,6070.0,0.8,0.85,22.7,23.2,0.101,-0.899,0.01,1039,33282,0.01,296,533,1335.0000000000002,62385.9]
["2025-02-05T13:07:15.000000000",6048.02,6075.0,0.5,0.55,27.4,27.9,0.067,-0.933,0.007,1412,26598,0.007,304,864,1201.2,62385.9]
["2025-02-05T13:07:15.000000000",6048.02,6080.0,0.3,0.35,32.2,32.8,0.043,-0.957,0.005,1656,17770,0.005,573,1405,1114.5,62385.9]
["2025-02-05T13:07:15.000000000",6048.02,6085.0,0.2,0.25,37.1,37.7,0.03,-0.97,0.003,1066,14222,0.003,210,405,382.8,62385.9]
["2025-02-05T13:07:15.000000000",6048.02,6090.0,0.15,0.2,42.0,42.6,0.023,-0.977,0.003,2155,18583,0.003,499,598,796.1999999999999,62385.9]
["2025-02-05T13:07:15.000000000",6048.02,6095.0,0.1,0.15,47.0,47.6,0.016,-0.984,0.002,1159,4849,0.002,126,343,257.0,62385.9]
["2025-02-05T13:07:15.000000000",6048.02,6100.0,0.05,0.1,52.0,52.5,0.01,-0.99,0.001,4298,7677,0.001,1495,367,579.3000000000001,62385.9]
["2025-02-05T13:07:15.000000000",6048.02,6105.0,0.05,0.1,56.9,57.5,0.009,-0.991,0.001,2452,4251,0.001,142,19,259.4,62385.9]
["2025-02-05T13:07:15.000000000",6048.02,6110.0,0.05,0.1,61.9,62.5,0.009,-0.991,0.001,2686,5141,0.001,209,43,289.5,62385.9]
["2025-02-05T13:07:15.000000000",6048.02,6115.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2050,3946,0.0,204,56,0.0,62385.9]
["2025-02-05T13:07:15.000000000",6048.02,6120.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,1588,6841,0.0,177,36,0.0,62385.9]
["2025-02-05T13:07:15.000000000",6048.02,6125.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,3254,8718,0.0,66,20,0.0,62385.9]
["2025-02-05T13:07:15.000000000",6048.02,6130.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62385.9]
["2025-02-05T13:07:15.000000000",6048.02,6135.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,4358,383,0.0,296,5,0.0,62385.9]
["2025-02-05T13:07:15.000000000",6048.02,6140.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,62385.9]
["2025-02-05T13:07:15.000000000",6048.02,6145.0,0.0,0.05,94.1,100.2,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62385.9]
["2025-02-05T13:07:15.000000000",6048.02,6150.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62385.9]
["2025-02-05T13:07:15.000000000",6048.02,6155.0,0.0,0.05,104.1,110.2,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62385.9]
["2025-02-05T13:07:15.000000000",6048.02,6160.0,0.0,0.05,109.1,115.2,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62385.9]
["2025-02-05T13:07:15.000000000",6048.02,6165.0,0.0,0.05,114.1,120.2,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,62385.9]
["2025-02-05T13:07:15.000000000",6048.02,6170.0,0.0,0.05,119.1,125.2,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62385.9]
["2025-02-05T13:07:26.000000000",6047.85,5925.0,122.2,122.8,0.05,0.15,0.994,-0.006,0.0,64,21,0.0,2439,9515,0.0,62385.9]
["2025-02-05T13:07:26.000000000",6047.85,5930.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7749,0.0,62385.9]
["2025-02-05T13:07:26.000000000",6047.85,5935.0,112.3,112.8,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7225,0.0,62385.9]
["2025-02-05T13:07:26.000000000",6047.85,5940.0,107.3,107.8,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,8549,0.0,62385.9]
["2025-02-05T13:07:26.000000000",6047.85,5945.0,102.3,102.8,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7376,249.70000000000005,62385.9]
["2025-02-05T13:07:26.000000000",6047.85,5950.0,97.3,97.9,0.15,0.2,0.988,-0.012,0.001,225,149,0.001,1822,14618,204.7,62385.9]
["2025-02-05T13:07:26.000000000",6047.85,5955.0,92.3,92.9,0.15,0.2,0.988,-0.012,0.001,74,709,0.001,816,14583,89.0,62385.9]
["2025-02-05T13:07:26.000000000",6047.85,5960.0,87.3,87.9,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18489,143.79999999999998,62385.9]
["2025-02-05T13:07:26.000000000",6047.85,5965.0,82.4,82.9,0.2,0.25,0.984,-0.016,0.001,87,811,0.001,809,13848,89.60000000000001,62385.9]
["2025-02-05T13:07:26.000000000",6047.85,5970.0,77.4,78.0,0.25,0.3,0.98,-0.02,0.001,126,300,0.001,2156,16643,228.2,62385.9]
["2025-02-05T13:07:26.000000000",6047.85,5975.0,72.4,73.0,0.3,0.35,0.978,-0.022,0.001,119,252,0.001,1413,14169,153.2,62385.9]
["2025-02-05T13:07:26.000000000",6047.85,5980.0,67.5,68.0,0.3,0.4,0.974,-0.026,0.002,205,1116,0.002,1413,21667,323.6,62385.9]
["2025-02-05T13:07:26.000000000",6047.85,5985.0,62.5,63.1,0.35,0.45,0.97,-0.03,0.002,269,563,0.002,695,24039,192.8,62385.9]
["2025-02-05T13:07:26.000000000",6047.85,5990.0,57.6,58.1,0.45,0.5,0.963,-0.037,0.002,667,1242,0.002,1135,21365,360.4,62385.9]
["2025-02-05T13:07:26.000000000",6047.85,5995.0,52.7,53.2,0.5,0.55,0.958,-0.042,0.003,448,1103,0.003,4534,28170,1494.6,62385.9]
["2025-02-05T13:07:26.000000000",6047.85,6000.0,47.8,48.3,0.6,0.7,0.949,-0.051,0.004,1027,2855,0.004,7885,43827,3564.8,62385.9]
["2025-02-05T13:07:26.000000000",6047.85,6005.0,42.9,43.4,0.75,0.8,0.937,-0.063,0.004,925,2750,0.004,682,19234,642.8000000000001,62385.9]
["2025-02-05T13:07:26.000000000",6047.85,6010.0,38.1,38.6,0.9,0.95,0.923,-0.077,0.005,326,4871,0.005,773,22533,549.5,62385.9]
["2025-02-05T13:07:26.000000000",6047.85,6015.0,33.3,33.8,1.1,1.15,0.905,-0.095,0.007,293,8787,0.007,727,24975,714.0,62385.9]
["2025-02-05T13:07:26.000000000",6047.85,6020.0,28.6,29.1,1.4,1.45,0.881,-0.119,0.008,491,15187,0.008,743,29546,987.2,62385.9]
["2025-02-05T13:07:26.000000000",6047.85,6025.0,24.0,24.4,1.8,1.85,0.848,-0.152,0.01,772,21062,0.01,1883,27488,2655.0,62385.9]
["2025-02-05T13:07:26.000000000",6047.85,6030.0,19.6,20.0,2.35,2.4,0.804,-0.196,0.013,982,35278,0.013,851,22698,2382.9,62385.9]
["2025-02-05T13:07:26.000000000",6047.85,6035.0,15.4,15.7,3.1,3.2,0.745,-0.255,0.016,713,26763,0.016,1069,11340,2851.2,62385.9]
["2025-02-05T13:07:26.000000000",6047.85,6040.0,11.6,11.8,4.2,4.3,0.666,-0.334,0.019,1466,37660,0.019,1128,11931,4928.6,62385.9]
["2025-02-05T13:07:26.000000000",6047.85,6045.0,8.2,8.4,5.8,5.9,0.568,-0.432,0.022,1218,30595,0.022,820,10946,4483.599999999999,62385.9]
["2025-02-05T13:07:26.000000000",6047.85,6050.0,5.5,5.6,8.0,8.2,0.453,-0.547,0.024,1588,62065,0.024,819,17099,5776.8,62385.9]
["2025-02-05T13:07:26.000000000",6047.85,6055.0,3.4,3.6,11.0,11.2,0.336,-0.664,0.022,4542,39403,0.022,505,3149,11103.4,62385.9]
["2025-02-05T13:07:26.000000000",6047.85,6060.0,2.1,2.15,14.5,14.9,0.232,-0.768,0.019,4781,52106,0.019,423,1661,9887.6,62385.9]
["2025-02-05T13:07:26.000000000",6047.85,6065.0,1.25,1.35,18.7,19.1,0.155,-0.845,0.014,1217,38137,0.014,293,527,2114.0,62385.9]
["2025-02-05T13:07:26.000000000",6047.85,6070.0,0.8,0.85,23.2,23.6,0.101,-0.899,0.01,1039,33287,0.01,296,533,1335.0000000000002,62385.9]
["2025-02-05T13:07:26.000000000",6047.85,6075.0,0.5,0.55,27.8,28.4,0.067,-0.933,0.007,1412,26601,0.007,304,864,1201.2,62385.9]
["2025-02-05T13:07:26.000000000",6047.85,6080.0,0.3,0.35,32.6,33.2,0.043,-0.957,0.005,1656,17770,0.005,573,1405,1114.5,62385.9]
["2025-02-05T13:07:26.000000000",6047.85,6085.0,0.2,0.25,37.5,38.1,0.03,-0.97,0.003,1066,14222,0.003,210,405,382.8,62385.9]
["2025-02-05T13:07:26.000000000",6047.85,6090.0,0.15,0.2,42.5,43.0,0.023,-0.977,0.003,2155,18585,0.003,499,598,796.1999999999999,62385.9]
["2025-02-05T13:07:26.000000000",6047.85,6095.0,0.1,0.15,47.4,48.0,0.016,-0.984,0.002,1159,4852,0.002,126,343,257.0,62385.9]
["2025-02-05T13:07:26.000000000",6047.85,6100.0,0.05,0.1,52.4,53.0,0.01,-0.99,0.001,4298,7677,0.001,1495,367,579.3000000000001,62385.9]
["2025-02-05T13:07:26.000000000",6047.85,6105.0,0.05,0.1,57.4,57.9,0.009,-0.991,0.001,2452,4251,0.001,142,19,259.4,62385.9]
["2025-02-05T13:07:26.000000000",6047.85,6110.0,0.05,0.1,62.4,62.9,0.009,-0.991,0.001,2686,5141,0.001,209,43,289.5,62385.9]
["2025-02-05T13:07:26.000000000",6047.85,6115.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,2050,3947,0.0,204,56,0.0,62385.9]
["2025-02-05T13:07:26.000000000",6047.85,6120.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,1588,6841,0.0,177,36,0.0,62385.9]
["2025-02-05T13:07:26.000000000",6047.85,6125.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,3254,8718,0.0,66,20,0.0,62385.9]
["2025-02-05T13:07:26.000000000",6047.85,6130.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62385.9]
["2025-02-05T13:07:26.000000000",6047.85,6135.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,4358,383,0.0,296,5,0.0,62385.9]
["2025-02-05T13:07:26.000000000",6047.85,6140.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,62385.9]
["2025-02-05T13:07:26.000000000",6047.85,6145.0,0.0,0.05,94.3,100.4,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62385.9]
["2025-02-05T13:07:26.000000000",6047.85,6150.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62385.9]
["2025-02-05T13:07:26.000000000",6047.85,6155.0,0.0,0.05,104.4,110.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62385.9]
["2025-02-05T13:07:26.000000000",6047.85,6160.0,0.0,0.05,109.3,115.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62385.9]
["2025-02-05T13:07:26.000000000",6047.85,6165.0,0.0,0.05,114.4,120.6,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,62385.9]
["2025-02-05T13:07:26.000000000",6047.85,6170.0,0.0,0.05,119.4,125.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62385.9]
["2025-02-05T13:07:37.000000000",6047.01,5925.0,121.4,122.0,0.1,0.15,0.994,-0.006,0.0,64,21,0.0,2439,9515,0.0,62407.6]
["2025-02-05T13:07:37.000000000",6047.01,5930.0,116.4,117.0,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7749,0.0,62407.6]
["2025-02-05T13:07:37.000000000",6047.01,5935.0,111.4,112.0,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7225,0.0,62407.6]
["2025-02-05T13:07:37.000000000",6047.01,5940.0,106.4,107.0,0.1,0.2,0.992,-0.008,0.0,149,525,0.0,1316,8550,0.0,62407.6]
["2025-02-05T13:07:37.000000000",6047.01,5945.0,101.4,102.0,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7376,249.70000000000005,62407.6]
["2025-02-05T13:07:37.000000000",6047.01,5950.0,96.4,97.0,0.15,0.2,0.988,-0.012,0.001,225,149,0.001,1822,14624,204.7,62407.6]
["2025-02-05T13:07:37.000000000",6047.01,5955.0,91.5,92.1,0.15,0.25,0.986,-0.013,0.001,74,709,0.001,816,14585,89.0,62407.6]
["2025-02-05T13:07:37.000000000",6047.01,5960.0,86.5,87.1,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18489,143.79999999999998,62407.6]
["2025-02-05T13:07:37.000000000",6047.01,5965.0,81.5,82.1,0.2,0.25,0.984,-0.016,0.001,87,811,0.001,809,13851,89.60000000000001,62407.6]
["2025-02-05T13:07:37.000000000",6047.01,5970.0,76.5,77.1,0.25,0.3,0.98,-0.02,0.001,126,300,0.001,2156,16643,228.2,62407.6]
["2025-02-05T13:07:37.000000000",6047.01,5975.0,71.6,72.2,0.3,0.35,0.976,-0.024,0.002,119,252,0.002,1413,14170,306.4,62407.6]
["2025-02-05T13:07:37.000000000",6047.01,5980.0,66.6,67.2,0.35,0.4,0.972,-0.028,0.002,205,1116,0.002,1413,21668,323.6,62407.6]
["2025-02-05T13:07:37.000000000",6047.01,5985.0,61.7,62.3,0.4,0.45,0.968,-0.032,0.002,269,563,0.002,695,24040,192.8,62407.6]
["2025-02-05T13:07:37.000000000",6047.01,5990.0,56.7,57.3,0.45,0.5,0.963,-0.037,0.002,667,1242,0.002,1135,21381,360.4,62407.6]
["2025-02-05T13:07:37.000000000",6047.01,5995.0,51.8,52.4,0.55,0.6,0.958,-0.042,0.003,448,1103,0.003,4534,28175,1494.6,62407.6]
["2025-02-05T13:07:37.000000000",6047.01,6000.0,46.9,47.5,0.65,0.7,0.946,-0.054,0.004,1027,2855,0.004,7885,43828,3564.8,62407.6]
["2025-02-05T13:07:37.000000000",6047.01,6005.0,42.1,42.7,0.8,0.85,0.937,-0.063,0.004,925,2750,0.004,682,19238,642.8000000000001,62407.6]
["2025-02-05T13:07:37.000000000",6047.01,6010.0,37.3,37.8,0.95,1.0,0.923,-0.077,0.005,326,4871,0.005,773,22559,549.5,62407.6]
["2025-02-05T13:07:37.000000000",6047.01,6015.0,32.5,33.0,1.2,1.25,0.902,-0.098,0.007,293,8787,0.007,727,24984,714.0,62407.6]
["2025-02-05T13:07:37.000000000",6047.01,6020.0,27.8,28.3,1.5,1.55,0.876,-0.124,0.009,491,15187,0.009,743,29560,1110.6,62407.6]
["2025-02-05T13:07:37.000000000",6047.01,6025.0,23.3,23.7,1.9,2.0,0.842,-0.156,0.011,772,21067,0.011,1883,27506,2920.5,62407.6]
["2025-02-05T13:07:37.000000000",6047.01,6030.0,18.8,19.3,2.5,2.6,0.797,-0.203,0.013,982,35279,0.013,851,22707,2382.9,62407.6]
["2025-02-05T13:07:37.000000000",6047.01,6035.0,14.8,15.1,3.3,3.4,0.737,-0.262,0.016,713,26797,0.016,1069,11360,2851.2,62407.6]
["2025-02-05T13:07:37.000000000",6047.01,6040.0,11.0,11.2,4.5,4.6,0.657,-0.343,0.019,1466,37763,0.019,1128,11978,4928.6,62407.6]
["2025-02-05T13:07:37.000000000",6047.01,6045.0,7.7,7.9,6.2,6.3,0.558,-0.442,0.022,1218,30635,0.022,820,11036,4483.599999999999,62407.6]
["2025-02-05T13:07:37.000000000",6047.01,6050.0,5.1,5.3,8.6,8.7,0.443,-0.557,0.024,1588,62116,0.024,819,17132,5776.8,62407.6]
["2025-02-05T13:07:37.000000000",6047.01,6055.0,3.2,3.3,11.6,11.8,0.325,-0.675,0.022,4542,39421,0.022,505,3153,11103.4,62407.6]
["2025-02-05T13:07:37.000000000",6047.01,6060.0,1.95,2.0,15.3,15.5,0.224,-0.776,0.018,4781,52208,0.018,423,1661,9367.2,62407.6]
["2025-02-05T13:07:37.000000000",6047.01,6065.0,1.15,1.25,19.4,19.9,0.148,-0.851,0.014,1217,38148,0.014,293,527,2114.0,62407.6]
["2025-02-05T13:07:37.000000000",6047.01,6070.0,0.7,0.8,23.9,24.4,0.098,-0.902,0.01,1039,33329,0.01,296,533,1335.0000000000002,62407.6]
["2025-02-05T13:07:37.000000000",6047.01,6075.0,0.45,0.5,28.6,29.2,0.066,-0.934,0.007,1412,26635,0.007,304,864,1201.2,62407.6]
["2025-02-05T13:07:37.000000000",6047.01,6080.0,0.3,0.35,33.4,34.1,0.043,-0.957,0.005,1656,17774,0.005,573,1405,1114.5,62407.6]
["2025-02-05T13:07:37.000000000",6047.01,6085.0,0.2,0.25,38.3,39.0,0.03,-0.97,0.003,1066,14232,0.003,210,405,382.8,62407.6]
["2025-02-05T13:07:37.000000000",6047.01,6090.0,0.15,0.2,43.3,43.9,0.022,-0.978,0.003,2155,18585,0.003,499,598,796.1999999999999,62407.6]
["2025-02-05T13:07:37.000000000",6047.01,6095.0,0.1,0.15,48.2,48.9,0.016,-0.984,0.002,1159,4866,0.002,126,343,257.0,62407.6]
["2025-02-05T13:07:37.000000000",6047.01,6100.0,0.05,0.1,53.2,53.8,0.01,-0.99,0.001,4298,7677,0.001,1495,367,579.3000000000001,62407.6]
["2025-02-05T13:07:37.000000000",6047.01,6105.0,0.05,0.1,58.2,58.8,0.009,-0.991,0.001,2452,4251,0.001,142,19,259.4,62407.6]
["2025-02-05T13:07:37.000000000",6047.01,6110.0,0.05,0.1,63.2,63.8,0.009,-0.991,0.001,2686,5141,0.001,209,43,289.5,62407.6]
["2025-02-05T13:07:37.000000000",6047.01,6115.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,2050,3949,0.0,204,56,0.0,62407.6]
["2025-02-05T13:07:37.000000000",6047.01,6120.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,1588,6841,0.0,177,36,0.0,62407.6]
["2025-02-05T13:07:37.000000000",6047.01,6125.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,3254,8719,0.0,66,20,0.0,62407.6]
["2025-02-05T13:07:37.000000000",6047.01,6130.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62407.6]
["2025-02-05T13:07:37.000000000",6047.01,6135.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,4358,383,0.0,296,5,0.0,62407.6]
["2025-02-05T13:07:37.000000000",6047.01,6140.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,62407.6]
["2025-02-05T13:07:37.000000000",6047.01,6145.0,0.0,0.05,94.6,101.3,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62407.6]
["2025-02-05T13:07:37.000000000",6047.01,6150.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62407.6]
["2025-02-05T13:07:37.000000000",6047.01,6155.0,0.0,0.05,104.6,111.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62407.6]
["2025-02-05T13:07:37.000000000",6047.01,6160.0,0.0,0.05,108.6,116.6,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62407.6]
["2025-02-05T13:07:37.000000000",6047.01,6165.0,0.0,0.05,114.6,121.6,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,62407.6]
["2025-02-05T13:07:37.000000000",6047.01,6170.0,0.0,0.05,119.6,126.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62407.6]
["2025-02-05T13:07:49.000000000",6046.69,5925.0,121.2,121.8,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9515,0.0,62571.2]
["2025-02-05T13:07:49.000000000",6046.69,5930.0,116.2,116.8,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7749,0.0,62571.2]
["2025-02-05T13:07:49.000000000",6046.69,5935.0,111.2,111.8,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7225,0.0,62571.2]
["2025-02-05T13:07:49.000000000",6046.69,5940.0,106.2,106.9,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8550,146.5,62571.2]
["2025-02-05T13:07:49.000000000",6046.69,5945.0,101.2,101.9,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7376,249.70000000000005,62571.2]
["2025-02-05T13:07:49.000000000",6046.69,5950.0,96.2,96.9,0.15,0.2,0.988,-0.012,0.001,225,149,0.001,1822,14625,204.7,62571.2]
["2025-02-05T13:07:49.000000000",6046.69,5955.0,91.3,91.9,0.15,0.25,0.986,-0.014,0.001,74,709,0.001,816,14585,89.0,62571.2]
["2025-02-05T13:07:49.000000000",6046.69,5960.0,86.3,86.9,0.2,0.25,0.984,-0.016,0.001,357,811,0.001,1081,18491,143.79999999999998,62571.2]
["2025-02-05T13:07:49.000000000",6046.69,5965.0,81.3,82.0,0.25,0.3,0.984,-0.016,0.001,87,811,0.001,809,13857,89.60000000000001,62571.2]
["2025-02-05T13:07:49.000000000",6046.69,5970.0,76.3,76.9,0.25,0.3,0.98,-0.02,0.001,126,300,0.001,2156,16644,228.2,62571.2]
["2025-02-05T13:07:49.000000000",6046.69,5975.0,71.4,72.0,0.3,0.35,0.976,-0.024,0.002,119,252,0.002,1413,14170,306.4,62571.2]
["2025-02-05T13:07:49.000000000",6046.69,5980.0,66.4,67.1,0.35,0.4,0.972,-0.028,0.002,205,1116,0.002,1413,21668,323.6,62571.2]
["2025-02-05T13:07:49.000000000",6046.69,5985.0,61.5,62.1,0.4,0.45,0.968,-0.032,0.002,269,563,0.002,695,24040,192.8,62571.2]
["2025-02-05T13:07:49.000000000",6046.69,5990.0,56.6,57.2,0.45,0.5,0.963,-0.037,0.003,667,1242,0.003,1135,21382,540.6,62571.2]
["2025-02-05T13:07:49.000000000",6046.69,5995.0,51.6,52.3,0.55,0.6,0.955,-0.045,0.003,448,1103,0.003,4534,28175,1494.6,62571.2]
["2025-02-05T13:07:49.000000000",6046.69,6000.0,46.8,47.4,0.65,0.7,0.946,-0.054,0.004,1027,2855,0.004,7885,43840,3564.8,62571.2]
["2025-02-05T13:07:49.000000000",6046.69,6005.0,41.9,42.5,0.8,0.85,0.933,-0.067,0.005,925,2750,0.005,682,19238,803.5,62571.2]
["2025-02-05T13:07:49.000000000",6046.69,6010.0,37.1,37.6,0.95,1.05,0.919,-0.081,0.006,326,4871,0.006,773,22585,659.4,62571.2]
["2025-02-05T13:07:49.000000000",6046.69,6015.0,32.3,32.8,1.2,1.25,0.898,-0.102,0.007,293,8787,0.007,727,24985,714.0,62571.2]
["2025-02-05T13:07:49.000000000",6046.69,6020.0,27.7,28.2,1.5,1.6,0.872,-0.128,0.009,491,15187,0.009,743,29566,1110.6,62571.2]
["2025-02-05T13:07:49.000000000",6046.69,6025.0,23.1,23.6,1.95,2.0,0.835,-0.165,0.011,772,21067,0.011,1883,27519,2920.5,62571.2]
["2025-02-05T13:07:49.000000000",6046.69,6030.0,18.7,19.2,2.55,2.6,0.787,-0.213,0.014,982,35279,0.014,851,22723,2566.2,62571.2]
["2025-02-05T13:07:49.000000000",6046.69,6035.0,14.6,14.9,3.4,3.5,0.724,-0.276,0.017,713,26797,0.017,1069,11362,3029.4000000000005,62571.2]
["2025-02-05T13:07:49.000000000",6046.69,6040.0,10.9,11.1,4.6,4.7,0.641,-0.359,0.02,1466,37822,0.02,1128,12020,5188.0,62571.2]
["2025-02-05T13:07:49.000000000",6046.69,6045.0,7.6,7.8,6.3,6.4,0.54,-0.46,0.022,1218,30649,0.022,820,11066,4483.599999999999,62571.2]
["2025-02-05T13:07:49.000000000",6046.69,6050.0,5.0,5.2,8.7,8.8,0.424,-0.576,0.024,1588,62153,0.024,819,17139,5776.8,62571.2]
["2025-02-05T13:07:49.000000000",6046.69,6055.0,3.2,3.3,11.8,12.0,0.309,-0.691,0.021,4542,39428,0.021,505,3155,10598.7,62571.2]
["2025-02-05T13:07:49.000000000",6046.69,6060.0,1.95,2.0,15.5,15.8,0.212,-0.788,0.018,4781,52228,0.018,423,1662,9367.2,62571.2]
["2025-02-05T13:07:49.000000000",6046.69,6065.0,1.15,1.2,19.6,20.1,0.14,-0.86,0.013,1217,38176,0.013,293,528,1963.0,62571.2]
["2025-02-05T13:07:49.000000000",6046.69,6070.0,0.7,0.8,24.1,24.6,0.092,-0.908,0.009,1039,33364,0.009,296,533,1201.4999999999998,62571.2]
["2025-02-05T13:07:49.000000000",6046.69,6075.0,0.45,0.5,28.8,29.4,0.061,-0.939,0.007,1412,26658,0.007,304,864,1201.2,62571.2]
["2025-02-05T13:07:49.000000000",6046.69,6080.0,0.3,0.35,33.7,34.3,0.042,-0.958,0.005,1656,17794,0.005,573,1405,1114.5,62571.2]
["2025-02-05T13:07:49.000000000",6046.69,6085.0,0.2,0.25,38.5,39.2,0.029,-0.971,0.003,1066,14232,0.003,210,405,382.8,62571.2]
["2025-02-05T13:07:49.000000000",6046.69,6090.0,0.15,0.2,43.4,44.1,0.022,-0.978,0.002,2155,18598,0.002,499,598,530.8000000000001,62571.2]
["2025-02-05T13:07:49.000000000",6046.69,6095.0,0.1,0.15,48.4,49.1,0.016,-0.984,0.002,1159,4866,0.002,126,343,257.0,62571.2]
["2025-02-05T13:07:49.000000000",6046.69,6100.0,0.05,0.1,53.4,54.0,0.01,-0.99,0.001,4298,7678,0.001,1495,367,579.3000000000001,62571.2]
["2025-02-05T13:07:49.000000000",6046.69,6105.0,0.05,0.1,58.4,59.0,0.009,-0.991,0.001,2452,4251,0.001,142,19,259.4,62571.2]
["2025-02-05T13:07:49.000000000",6046.69,6110.0,0.05,0.1,63.4,64.0,0.009,-0.991,0.001,2686,5151,0.001,209,43,289.5,62571.2]
["2025-02-05T13:07:49.000000000",6046.69,6115.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,2050,3949,0.0,204,56,0.0,62571.2]
["2025-02-05T13:07:49.000000000",6046.69,6120.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,1588,6841,0.0,177,36,0.0,62571.2]
["2025-02-05T13:07:49.000000000",6046.69,6125.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,3254,8719,0.0,66,20,0.0,62571.2]
["2025-02-05T13:07:49.000000000",6046.69,6130.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62571.2]
["2025-02-05T13:07:49.000000000",6046.69,6135.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,4358,383,0.0,296,5,0.0,62571.2]
["2025-02-05T13:07:49.000000000",6046.69,6140.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,62571.2]
["2025-02-05T13:07:49.000000000",6046.69,6145.0,0.0,0.05,95.0,101.6,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62571.2]
["2025-02-05T13:07:49.000000000",6046.69,6150.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62571.2]
["2025-02-05T13:07:49.000000000",6046.69,6155.0,0.0,0.05,105.0,111.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62571.2]
["2025-02-05T13:07:49.000000000",6046.69,6160.0,0.0,0.05,108.6,116.6,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62571.2]
["2025-02-05T13:07:49.000000000",6046.69,6165.0,0.0,0.05,113.5,121.6,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,62571.2]
["2025-02-05T13:07:49.000000000",6046.69,6170.0,0.0,0.05,118.6,126.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,62571.2]
["2025-02-05T13:08:00.000000000",6046.71,5925.0,121.4,122.0,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9515,0.0,61931.900000000016]
["2025-02-05T13:08:00.000000000",6046.71,5930.0,116.4,117.0,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7749,0.0,61931.900000000016]
["2025-02-05T13:08:00.000000000",6046.71,5935.0,111.4,112.0,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7225,0.0,61931.900000000016]
["2025-02-05T13:08:00.000000000",6046.71,5940.0,106.5,107.0,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8550,146.5,61931.900000000016]
["2025-02-05T13:08:00.000000000",6046.71,5945.0,101.5,102.0,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7376,249.70000000000005,61931.900000000016]
["2025-02-05T13:08:00.000000000",6046.71,5950.0,96.5,97.1,0.15,0.2,0.988,-0.012,0.001,225,149,0.001,1822,14625,204.7,61931.900000000016]
["2025-02-05T13:08:00.000000000",6046.71,5955.0,91.5,92.1,0.15,0.25,0.986,-0.014,0.001,74,709,0.001,816,14585,89.0,61931.900000000016]
["2025-02-05T13:08:00.000000000",6046.71,5960.0,86.5,87.1,0.2,0.25,0.984,-0.016,0.001,357,811,0.001,1081,18492,143.79999999999998,61931.900000000016]
["2025-02-05T13:08:00.000000000",6046.71,5965.0,81.6,82.1,0.2,0.3,0.982,-0.018,0.001,87,811,0.001,809,13858,89.60000000000001,61931.900000000016]
["2025-02-05T13:08:00.000000000",6046.71,5970.0,76.6,77.2,0.25,0.3,0.98,-0.02,0.001,126,300,0.001,2156,16644,228.2,61931.900000000016]
["2025-02-05T13:08:00.000000000",6046.71,5975.0,71.6,72.2,0.3,0.35,0.976,-0.024,0.002,119,252,0.002,1413,14170,306.4,61931.900000000016]
["2025-02-05T13:08:00.000000000",6046.71,5980.0,66.7,67.2,0.35,0.4,0.972,-0.028,0.002,205,1116,0.002,1413,21668,323.6,61931.900000000016]
["2025-02-05T13:08:00.000000000",6046.71,5985.0,61.7,62.3,0.4,0.45,0.968,-0.032,0.002,269,563,0.002,695,24045,192.8,61931.900000000016]
["2025-02-05T13:08:00.000000000",6046.71,5990.0,56.8,57.4,0.45,0.5,0.963,-0.037,0.003,667,1242,0.003,1135,21382,540.6,61931.900000000016]
["2025-02-05T13:08:00.000000000",6046.71,5995.0,51.9,52.4,0.55,0.6,0.955,-0.045,0.003,448,1103,0.003,4534,28175,1494.6,61931.900000000016]
["2025-02-05T13:08:00.000000000",6046.71,6000.0,47.0,47.5,0.65,0.7,0.946,-0.054,0.004,1027,2855,0.004,7885,43843,3564.8,61931.900000000016]
["2025-02-05T13:08:00.000000000",6046.71,6005.0,42.1,42.7,0.8,0.85,0.933,-0.067,0.005,925,2750,0.005,682,19241,803.5,61931.900000000016]
["2025-02-05T13:08:00.000000000",6046.71,6010.0,37.3,37.8,0.95,1.0,0.919,-0.081,0.006,326,4871,0.006,773,22586,659.4,61931.900000000016]
["2025-02-05T13:08:00.000000000",6046.71,6015.0,32.6,33.0,1.15,1.25,0.898,-0.103,0.007,293,8787,0.007,727,25014,714.0,61931.900000000016]
["2025-02-05T13:08:00.000000000",6046.71,6020.0,27.9,28.3,1.5,1.55,0.871,-0.129,0.009,491,15187,0.009,743,29597,1110.6,61931.900000000016]
["2025-02-05T13:08:00.000000000",6046.71,6025.0,23.3,23.7,1.9,1.95,0.836,-0.165,0.011,772,21067,0.011,1883,27523,2920.5,61931.900000000016]
["2025-02-05T13:08:00.000000000",6046.71,6030.0,18.9,19.3,2.5,2.55,0.786,-0.212,0.014,982,35279,0.014,851,22729,2566.2,61931.900000000016]
["2025-02-05T13:08:00.000000000",6046.71,6035.0,14.8,15.1,3.3,3.4,0.723,-0.277,0.017,713,26797,0.017,1069,11364,3029.4000000000005,61931.900000000016]
["2025-02-05T13:08:00.000000000",6046.71,6040.0,11.1,11.2,4.5,4.6,0.639,-0.359,0.02,1466,37824,0.02,1128,12037,5188.0,61931.900000000016]
["2025-02-05T13:08:00.000000000",6046.71,6045.0,7.8,7.9,6.2,6.3,0.536,-0.464,0.023,1218,30664,0.022,820,11102,4605.400000000001,61931.900000000016]
["2025-02-05T13:08:00.000000000",6046.71,6050.0,5.1,5.3,8.5,8.7,0.42,-0.578,0.023,1588,62192,0.023,819,17142,5536.1,61931.900000000016]
["2025-02-05T13:08:00.000000000",6046.71,6055.0,3.2,3.4,11.6,11.8,0.306,-0.691,0.021,4542,39442,0.021,505,3155,10598.7,61931.900000000016]
["2025-02-05T13:08:00.000000000",6046.71,6060.0,1.95,2.05,15.2,15.5,0.21,-0.789,0.017,4781,52238,0.017,423,1662,8846.800000000001,61931.900000000016]
["2025-02-05T13:08:00.000000000",6046.71,6065.0,1.2,1.25,19.4,19.8,0.141,-0.859,0.013,1217,38184,0.013,293,528,1963.0,61931.900000000016]
["2025-02-05T13:08:00.000000000",6046.71,6070.0,0.75,0.8,23.9,24.4,0.094,-0.906,0.009,1039,33418,0.009,296,533,1201.4999999999998,61931.900000000016]
["2025-02-05T13:08:00.000000000",6046.71,6075.0,0.45,0.5,28.6,29.2,0.06,-0.94,0.007,1412,26666,0.007,304,864,1201.2,61931.900000000016]
["2025-02-05T13:08:00.000000000",6046.71,6080.0,0.3,0.35,33.4,34.0,0.042,-0.958,0.005,1656,17794,0.005,573,1405,1114.5,61931.900000000016]
["2025-02-05T13:08:00.000000000",6046.71,6085.0,0.2,0.25,38.3,38.9,0.029,-0.971,0.003,1066,14232,0.003,210,405,382.8,61931.900000000016]
["2025-02-05T13:08:00.000000000",6046.71,6090.0,0.15,0.2,43.3,43.9,0.022,-0.978,0.002,2155,18598,0.002,499,598,530.8000000000001,61931.900000000016]
["2025-02-05T13:08:00.000000000",6046.71,6095.0,0.1,0.15,48.2,48.8,0.016,-0.984,0.002,1159,4866,0.002,126,343,257.0,61931.900000000016]
["2025-02-05T13:08:00.000000000",6046.71,6100.0,0.05,0.1,53.2,53.8,0.01,-0.99,0.001,4298,7679,0.001,1495,367,579.3000000000001,61931.900000000016]
["2025-02-05T13:08:00.000000000",6046.71,6105.0,0.05,0.1,58.2,58.8,0.009,-0.991,0.001,2452,4251,0.001,142,19,259.4,61931.900000000016]
["2025-02-05T13:08:00.000000000",6046.71,6110.0,0.05,0.1,63.2,63.8,0.009,-0.991,0.001,2686,5151,0.001,209,43,289.5,61931.900000000016]
["2025-02-05T13:08:00.000000000",6046.71,6115.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,2050,3949,0.0,204,56,0.0,61931.900000000016]
["2025-02-05T13:08:00.000000000",6046.71,6120.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,1588,6841,0.0,177,36,0.0,61931.900000000016]
["2025-02-05T13:08:00.000000000",6046.71,6125.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,3254,8719,0.0,66,20,0.0,61931.900000000016]
["2025-02-05T13:08:00.000000000",6046.71,6130.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61931.900000000016]
["2025-02-05T13:08:00.000000000",6046.71,6135.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,4358,383,0.0,296,5,0.0,61931.900000000016]
["2025-02-05T13:08:00.000000000",6046.71,6140.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,61931.900000000016]
["2025-02-05T13:08:00.000000000",6046.71,6145.0,0.0,0.05,95.0,101.6,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61931.900000000016]
["2025-02-05T13:08:00.000000000",6046.71,6150.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,61931.900000000016]
["2025-02-05T13:08:00.000000000",6046.71,6155.0,0.0,0.05,105.3,111.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61931.900000000016]
["2025-02-05T13:08:00.000000000",6046.71,6160.0,0.0,0.05,110.3,116.6,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,61931.900000000016]
["2025-02-05T13:08:00.000000000",6046.71,6165.0,0.0,0.05,115.3,121.6,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,61931.900000000016]
["2025-02-05T13:08:00.000000000",6046.71,6170.0,0.0,0.05,120.3,126.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,61931.900000000016]
["2025-02-05T13:08:11.000000000",6046.29,5925.0,120.8,121.4,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9530,0.0,61931.900000000016]
["2025-02-05T13:08:11.000000000",6046.29,5930.0,115.8,116.4,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7749,0.0,61931.900000000016]
["2025-02-05T13:08:11.000000000",6046.29,5935.0,110.8,111.4,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7240,0.0,61931.900000000016]
["2025-02-05T13:08:11.000000000",6046.29,5940.0,105.8,106.4,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8550,146.5,61931.900000000016]
["2025-02-05T13:08:11.000000000",6046.29,5945.0,100.8,101.4,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7376,249.70000000000005,61931.900000000016]
["2025-02-05T13:08:11.000000000",6046.29,5950.0,95.9,96.5,0.15,0.2,0.988,-0.012,0.001,225,151,0.001,1822,14627,204.7,61931.900000000016]
["2025-02-05T13:08:11.000000000",6046.29,5955.0,90.9,91.5,0.15,0.25,0.986,-0.014,0.001,74,709,0.001,816,14585,89.0,61931.900000000016]
["2025-02-05T13:08:11.000000000",6046.29,5960.0,85.9,86.5,0.2,0.25,0.984,-0.016,0.001,357,811,0.001,1081,18492,143.79999999999998,61931.900000000016]
["2025-02-05T13:08:11.000000000",6046.29,5965.0,80.9,81.5,0.25,0.3,0.982,-0.018,0.001,87,811,0.001,809,13858,89.60000000000001,61931.900000000016]
["2025-02-05T13:08:11.000000000",6046.29,5970.0,76.0,76.5,0.25,0.3,0.98,-0.02,0.001,126,300,0.001,2156,16645,228.2,61931.900000000016]
["2025-02-05T13:08:11.000000000",6046.29,5975.0,71.0,71.6,0.3,0.35,0.976,-0.024,0.002,119,252,0.002,1413,14170,306.4,61931.900000000016]
["2025-02-05T13:08:11.000000000",6046.29,5980.0,66.0,66.6,0.35,0.4,0.972,-0.028,0.002,205,1116,0.002,1413,21669,323.6,61931.900000000016]
["2025-02-05T13:08:11.000000000",6046.29,5985.0,61.1,61.7,0.4,0.45,0.968,-0.032,0.002,269,563,0.002,695,24045,192.8,61931.900000000016]
["2025-02-05T13:08:11.000000000",6046.29,5990.0,56.2,56.7,0.45,0.55,0.963,-0.037,0.003,667,1242,0.003,1135,21387,540.6,61931.900000000016]
["2025-02-05T13:08:11.000000000",6046.29,5995.0,51.3,51.8,0.55,0.6,0.955,-0.045,0.003,448,1103,0.003,4534,28175,1494.6,61931.900000000016]
["2025-02-05T13:08:11.000000000",6046.29,6000.0,46.4,46.9,0.65,0.75,0.946,-0.054,0.004,1027,2855,0.004,7885,43853,3564.8,61931.900000000016]
["2025-02-05T13:08:11.000000000",6046.29,6005.0,41.5,42.1,0.8,0.85,0.933,-0.067,0.005,925,2750,0.005,682,19241,803.5,61931.900000000016]
["2025-02-05T13:08:11.000000000",6046.29,6010.0,36.7,37.2,1.0,1.05,0.919,-0.081,0.006,326,4871,0.006,773,22597,659.4,61931.900000000016]
["2025-02-05T13:08:11.000000000",6046.29,6015.0,32.0,32.5,1.2,1.3,0.898,-0.103,0.007,293,8787,0.007,727,25016,714.0,61931.900000000016]
["2025-02-05T13:08:11.000000000",6046.29,6020.0,27.3,27.8,1.55,1.6,0.871,-0.129,0.009,491,15189,0.009,743,29598,1110.6,61931.900000000016]
["2025-02-05T13:08:11.000000000",6046.29,6025.0,22.8,23.2,2.0,2.05,0.836,-0.165,0.011,772,21077,0.011,1883,27535,2920.5,61931.900000000016]
["2025-02-05T13:08:11.000000000",6046.29,6030.0,18.4,18.8,2.6,2.7,0.786,-0.212,0.014,982,35282,0.014,851,22736,2566.2,61931.900000000016]
["2025-02-05T13:08:11.000000000",6046.29,6035.0,14.4,14.6,3.4,3.6,0.723,-0.277,0.017,713,26799,0.017,1069,11386,3029.4000000000005,61931.900000000016]
["2025-02-05T13:08:11.000000000",6046.29,6040.0,10.6,10.8,4.7,4.8,0.639,-0.359,0.02,1466,37835,0.02,1128,12057,5188.0,61931.900000000016]
["2025-02-05T13:08:11.000000000",6046.29,6045.0,7.4,7.6,6.5,6.6,0.536,-0.464,0.023,1218,30684,0.022,820,11127,4605.400000000001,61931.900000000016]
["2025-02-05T13:08:11.000000000",6046.29,6050.0,4.9,5.0,8.9,9.1,0.42,-0.578,0.023,1588,62248,0.023,819,17155,5536.1,61931.900000000016]
["2025-02-05T13:08:11.000000000",6046.29,6055.0,3.0,3.2,12.1,12.2,0.306,-0.691,0.021,4542,39451,0.021,505,3155,10598.7,61931.900000000016]
["2025-02-05T13:08:11.000000000",6046.29,6060.0,1.85,1.9,15.8,16.1,0.21,-0.789,0.017,4781,52263,0.017,423,1664,8846.800000000001,61931.900000000016]
["2025-02-05T13:08:11.000000000",6046.29,6065.0,1.1,1.2,19.9,20.4,0.141,-0.859,0.013,1217,38236,0.013,293,530,1963.0,61931.900000000016]
["2025-02-05T13:08:11.000000000",6046.29,6070.0,0.7,0.75,24.5,25.0,0.094,-0.906,0.009,1039,33429,0.009,296,533,1201.4999999999998,61931.900000000016]
["2025-02-05T13:08:11.000000000",6046.29,6075.0,0.45,0.5,29.2,29.8,0.06,-0.94,0.007,1412,26667,0.007,304,864,1201.2,61931.900000000016]
["2025-02-05T13:08:11.000000000",6046.29,6080.0,0.3,0.35,34.0,34.6,0.042,-0.958,0.005,1656,17803,0.005,573,1405,1114.5,61931.900000000016]
["2025-02-05T13:08:11.000000000",6046.29,6085.0,0.2,0.25,39.0,39.5,0.029,-0.971,0.003,1066,14232,0.003,210,405,382.8,61931.900000000016]
["2025-02-05T13:08:11.000000000",6046.29,6090.0,0.15,0.2,43.9,44.5,0.022,-0.978,0.002,2155,18598,0.002,499,598,530.8000000000001,61931.900000000016]
["2025-02-05T13:08:11.000000000",6046.29,6095.0,0.1,0.15,48.9,49.4,0.016,-0.984,0.002,1159,4866,0.002,126,343,257.0,61931.900000000016]
["2025-02-05T13:08:11.000000000",6046.29,6100.0,0.05,0.1,53.8,54.4,0.01,-0.99,0.001,4298,7679,0.001,1495,367,579.3000000000001,61931.900000000016]
["2025-02-05T13:08:11.000000000",6046.29,6105.0,0.05,0.1,58.8,59.4,0.009,-0.991,0.001,2452,4251,0.001,142,19,259.4,61931.900000000016]
["2025-02-05T13:08:11.000000000",6046.29,6110.0,0.05,0.1,63.8,64.4,0.009,-0.991,0.001,2686,5151,0.001,209,43,289.5,61931.900000000016]
["2025-02-05T13:08:11.000000000",6046.29,6115.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,2050,3949,0.0,204,56,0.0,61931.900000000016]
["2025-02-05T13:08:11.000000000",6046.29,6120.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,1588,6842,0.0,177,36,0.0,61931.900000000016]
["2025-02-05T13:08:11.000000000",6046.29,6125.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,3254,8719,0.0,66,20,0.0,61931.900000000016]
["2025-02-05T13:08:11.000000000",6046.29,6130.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61931.900000000016]
["2025-02-05T13:08:11.000000000",6046.29,6135.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,4358,387,0.0,296,5,0.0,61931.900000000016]
["2025-02-05T13:08:11.000000000",6046.29,6140.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,61931.900000000016]
["2025-02-05T13:08:11.000000000",6046.29,6145.0,0.0,0.05,95.8,101.8,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61931.900000000016]
["2025-02-05T13:08:11.000000000",6046.29,6150.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,61931.900000000016]
["2025-02-05T13:08:11.000000000",6046.29,6155.0,0.0,0.05,105.8,111.7,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61931.900000000016]
["2025-02-05T13:08:11.000000000",6046.29,6160.0,0.0,0.05,110.8,118.1,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,61931.900000000016]
["2025-02-05T13:08:11.000000000",6046.29,6165.0,0.0,0.05,115.8,123.1,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,61931.900000000016]
["2025-02-05T13:08:11.000000000",6046.29,6170.0,0.0,0.05,120.8,128.1,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,61931.900000000016]
["2025-02-05T13:08:23.000000000",6045.9,5925.0,120.4,121.0,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9530,0.0,61638.500000000015]
["2025-02-05T13:08:23.000000000",6045.9,5930.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7754,0.0,61638.500000000015]
["2025-02-05T13:08:23.000000000",6045.9,5935.0,110.4,111.0,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7243,0.0,61638.500000000015]
["2025-02-05T13:08:23.000000000",6045.9,5940.0,105.5,106.0,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8551,146.5,61638.500000000015]
["2025-02-05T13:08:23.000000000",6045.9,5945.0,100.5,101.0,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7376,249.70000000000005,61638.500000000015]
["2025-02-05T13:08:23.000000000",6045.9,5950.0,95.5,96.1,0.15,0.2,0.988,-0.012,0.001,225,151,0.001,1822,14628,204.7,61638.500000000015]
["2025-02-05T13:08:23.000000000",6045.9,5955.0,90.5,91.1,0.2,0.25,0.986,-0.014,0.001,74,709,0.001,816,14585,89.0,61638.500000000015]
["2025-02-05T13:08:23.000000000",6045.9,5960.0,85.5,86.1,0.2,0.25,0.984,-0.016,0.001,357,811,0.001,1081,18492,143.79999999999998,61638.500000000015]
["2025-02-05T13:08:23.000000000",6045.9,5965.0,80.6,81.1,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13858,89.60000000000001,61638.500000000015]
["2025-02-05T13:08:23.000000000",6045.9,5970.0,75.6,76.2,0.25,0.3,0.98,-0.02,0.001,126,300,0.001,2156,16647,228.2,61638.500000000015]
["2025-02-05T13:08:23.000000000",6045.9,5975.0,70.7,71.2,0.3,0.35,0.976,-0.024,0.002,119,252,0.002,1413,14172,306.4,61638.500000000015]
["2025-02-05T13:08:23.000000000",6045.9,5980.0,65.7,66.3,0.35,0.4,0.972,-0.028,0.002,205,1116,0.002,1413,21674,323.6,61638.500000000015]
["2025-02-05T13:08:23.000000000",6045.9,5985.0,60.8,61.3,0.4,0.45,0.967,-0.032,0.002,269,563,0.002,695,24045,192.8,61638.500000000015]
["2025-02-05T13:08:23.000000000",6045.9,5990.0,55.8,56.4,0.5,0.55,0.961,-0.039,0.003,667,1242,0.003,1135,21389,540.6,61638.500000000015]
["2025-02-05T13:08:23.000000000",6045.9,5995.0,50.9,51.5,0.6,0.65,0.954,-0.046,0.003,448,1103,0.003,4534,28181,1494.6,61638.500000000015]
["2025-02-05T13:08:23.000000000",6045.9,6000.0,46.1,46.6,0.7,0.75,0.944,-0.056,0.004,1027,2855,0.004,7885,44328,3564.8,61638.500000000015]
["2025-02-05T13:08:23.000000000",6045.9,6005.0,41.2,41.7,0.85,0.9,0.932,-0.068,0.005,925,2750,0.005,682,19241,803.5,61638.500000000015]
["2025-02-05T13:08:23.000000000",6045.9,6010.0,36.4,36.9,1.0,1.1,0.915,-0.085,0.006,326,4871,0.006,773,22598,659.4,61638.500000000015]
["2025-02-05T13:08:23.000000000",6045.9,6015.0,31.7,32.1,1.25,1.3,0.895,-0.105,0.007,293,8787,0.007,727,25019,714.0,61638.500000000015]
["2025-02-05T13:08:23.000000000",6045.9,6020.0,27.0,27.4,1.6,1.65,0.868,-0.132,0.009,491,15190,0.009,743,29604,1110.6,61638.500000000015]
["2025-02-05T13:08:23.000000000",6045.9,6025.0,22.5,22.9,2.05,2.1,0.83,-0.17,0.011,772,21077,0.011,1883,27538,2920.5,61638.500000000015]
["2025-02-05T13:08:23.000000000",6045.9,6030.0,18.1,18.5,2.7,2.75,0.78,-0.22,0.014,982,35282,0.014,851,22744,2566.2,61638.500000000015]
["2025-02-05T13:08:23.000000000",6045.9,6035.0,14.1,14.4,3.5,3.7,0.714,-0.286,0.017,713,26802,0.017,1069,11396,3029.4000000000005,61638.500000000015]
["2025-02-05T13:08:23.000000000",6045.9,6040.0,10.4,10.6,4.8,5.0,0.631,-0.369,0.02,1466,37895,0.02,1128,12074,5188.0,61638.500000000015]
["2025-02-05T13:08:23.000000000",6045.9,6045.0,7.3,7.4,6.6,6.8,0.527,-0.473,0.022,1218,30698,0.022,820,11145,4483.599999999999,61638.500000000015]
["2025-02-05T13:08:23.000000000",6045.9,6050.0,4.8,4.9,9.1,9.3,0.411,-0.589,0.023,1588,62289,0.023,819,17173,5536.1,61638.500000000015]
["2025-02-05T13:08:23.000000000",6045.9,6055.0,3.0,3.1,12.3,12.5,0.297,-0.703,0.021,4542,39495,0.021,505,3159,10598.7,61638.500000000015]
["2025-02-05T13:08:23.000000000",6045.9,6060.0,1.8,1.85,16.0,16.4,0.203,-0.797,0.017,4781,52316,0.017,423,1664,8846.800000000001,61638.500000000015]
["2025-02-05T13:08:23.000000000",6045.9,6065.0,1.1,1.15,20.3,20.8,0.136,-0.864,0.013,1217,38261,0.013,293,530,1963.0,61638.500000000015]
["2025-02-05T13:08:23.000000000",6045.9,6070.0,0.7,0.75,24.8,25.4,0.089,-0.911,0.009,1039,33441,0.009,296,534,1201.4999999999998,61638.500000000015]
["2025-02-05T13:08:23.000000000",6045.9,6075.0,0.4,0.5,29.6,30.1,0.06,-0.94,0.006,1412,26682,0.006,304,864,1029.6,61638.500000000015]
["2025-02-05T13:08:23.000000000",6045.9,6080.0,0.3,0.35,34.4,35.0,0.041,-0.959,0.005,1656,17831,0.005,573,1405,1114.5,61638.500000000015]
["2025-02-05T13:08:23.000000000",6045.9,6085.0,0.2,0.25,39.3,39.9,0.029,-0.971,0.003,1066,14263,0.003,210,405,382.8,61638.500000000015]
["2025-02-05T13:08:23.000000000",6045.9,6090.0,0.15,0.2,44.3,44.9,0.022,-0.978,0.002,2155,18598,0.002,499,598,530.8000000000001,61638.500000000015]
["2025-02-05T13:08:23.000000000",6045.9,6095.0,0.1,0.15,49.2,49.8,0.016,-0.984,0.002,1159,4869,0.002,126,343,257.0,61638.500000000015]
["2025-02-05T13:08:23.000000000",6045.9,6100.0,0.05,0.1,54.2,54.8,0.01,-0.99,0.001,4298,7681,0.001,1495,367,579.3000000000001,61638.500000000015]
["2025-02-05T13:08:23.000000000",6045.9,6105.0,0.05,0.1,59.2,59.8,0.009,-0.991,0.001,2452,4252,0.001,142,19,259.4,61638.500000000015]
["2025-02-05T13:08:23.000000000",6045.9,6110.0,0.05,0.1,64.2,64.8,0.009,-0.991,0.001,2686,5152,0.001,209,43,289.5,61638.500000000015]
["2025-02-05T13:08:23.000000000",6045.9,6115.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,2050,3949,0.0,204,56,0.0,61638.500000000015]
["2025-02-05T13:08:23.000000000",6045.9,6120.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,1588,6842,0.0,177,36,0.0,61638.500000000015]
["2025-02-05T13:08:23.000000000",6045.9,6125.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,3254,8719,0.0,66,20,0.0,61638.500000000015]
["2025-02-05T13:08:23.000000000",6045.9,6130.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61638.500000000015]
["2025-02-05T13:08:23.000000000",6045.9,6135.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,4358,387,0.0,296,5,0.0,61638.500000000015]
["2025-02-05T13:08:23.000000000",6045.9,6140.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,61638.500000000015]
["2025-02-05T13:08:23.000000000",6045.9,6145.0,0.0,0.05,96.0,102.2,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61638.500000000015]
["2025-02-05T13:08:23.000000000",6045.9,6150.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,61638.500000000015]
["2025-02-05T13:08:23.000000000",6045.9,6155.0,0.0,0.05,105.4,112.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61638.500000000015]
["2025-02-05T13:08:23.000000000",6045.9,6160.0,0.0,0.05,110.1,117.6,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,61638.500000000015]
["2025-02-05T13:08:23.000000000",6045.9,6165.0,0.0,0.05,115.0,122.6,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,61638.500000000015]
["2025-02-05T13:08:23.000000000",6045.9,6170.0,0.0,0.05,120.1,127.6,0.002,-0.998,0.0,1782,53,0.0,12,2,0.0,61638.500000000015]
["2025-02-05T13:08:34.000000000",6045.91,5925.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9530,0.0,61415.60000000001]
["2025-02-05T13:08:34.000000000",6045.91,5930.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7754,0.0,61415.60000000001]
["2025-02-05T13:08:34.000000000",6045.91,5935.0,110.2,110.9,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7244,0.0,61415.60000000001]
["2025-02-05T13:08:34.000000000",6045.91,5940.0,105.2,105.9,0.15,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8551,146.5,61415.60000000001]
["2025-02-05T13:08:34.000000000",6045.91,5945.0,100.2,100.9,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7376,249.70000000000005,61415.60000000001]
["2025-02-05T13:08:34.000000000",6045.91,5950.0,95.2,95.9,0.15,0.2,0.988,-0.012,0.001,225,151,0.001,1822,14628,204.7,61415.60000000001]
["2025-02-05T13:08:34.000000000",6045.91,5955.0,90.3,90.9,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14585,89.0,61415.60000000001]
["2025-02-05T13:08:34.000000000",6045.91,5960.0,85.3,86.0,0.25,0.3,0.984,-0.016,0.001,357,811,0.001,1081,18492,143.79999999999998,61415.60000000001]
["2025-02-05T13:08:34.000000000",6045.91,5965.0,80.3,81.0,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13859,89.60000000000001,61415.60000000001]
["2025-02-05T13:08:34.000000000",6045.91,5970.0,75.4,76.0,0.3,0.35,0.977,-0.023,0.001,126,300,0.001,2156,16650,228.2,61415.60000000001]
["2025-02-05T13:08:34.000000000",6045.91,5975.0,70.4,71.1,0.35,0.4,0.976,-0.024,0.002,119,252,0.002,1413,14176,306.4,61415.60000000001]
["2025-02-05T13:08:34.000000000",6045.91,5980.0,65.5,66.1,0.4,0.45,0.972,-0.028,0.002,205,1116,0.002,1413,21789,323.6,61415.60000000001]
["2025-02-05T13:08:34.000000000",6045.91,5985.0,60.5,61.2,0.45,0.5,0.965,-0.035,0.002,269,563,0.002,695,24046,192.8,61415.60000000001]
["2025-02-05T13:08:34.000000000",6045.91,5990.0,55.6,56.3,0.55,0.6,0.96,-0.04,0.003,667,1242,0.003,1135,21401,540.6,61415.60000000001]
["2025-02-05T13:08:34.000000000",6045.91,5995.0,50.7,51.4,0.65,0.7,0.951,-0.049,0.003,448,1103,0.003,4534,28189,1494.6,61415.60000000001]
["2025-02-05T13:08:34.000000000",6045.91,6000.0,45.8,46.4,0.75,0.8,0.942,-0.058,0.004,1027,2855,0.004,7885,45085,3564.8,61415.60000000001]
["2025-02-05T13:08:34.000000000",6045.91,6005.0,41.0,41.6,0.9,0.95,0.929,-0.071,0.005,925,2750,0.005,682,19247,803.5,61415.60000000001]
["2025-02-05T13:08:34.000000000",6045.91,6010.0,36.2,36.8,1.05,1.15,0.914,-0.086,0.006,326,4887,0.006,773,22641,659.4,61415.60000000001]
["2025-02-05T13:08:34.000000000",6045.91,6015.0,31.5,32.0,1.3,1.4,0.892,-0.108,0.007,293,8787,0.007,727,25041,714.0,61415.60000000001]
["2025-02-05T13:08:34.000000000",6045.91,6020.0,26.8,27.3,1.65,1.7,0.864,-0.136,0.009,491,15190,0.009,743,29643,1110.6,61415.60000000001]
["2025-02-05T13:08:34.000000000",6045.91,6025.0,22.3,22.8,2.1,2.15,0.827,-0.173,0.011,772,21077,0.011,1883,27540,2920.5,61415.60000000001]
["2025-02-05T13:08:34.000000000",6045.91,6030.0,17.9,18.4,2.75,2.8,0.777,-0.223,0.014,982,35314,0.014,851,22764,2566.2,61415.60000000001]
["2025-02-05T13:08:34.000000000",6045.91,6035.0,14.0,14.3,3.6,3.7,0.71,-0.29,0.017,713,26885,0.017,1069,11418,3029.4000000000005,61415.60000000001]
["2025-02-05T13:08:34.000000000",6045.91,6040.0,10.3,10.5,4.9,5.0,0.625,-0.375,0.02,1466,38036,0.02,1128,12091,5188.0,61415.60000000001]
["2025-02-05T13:08:34.000000000",6045.91,6045.0,7.2,7.3,6.7,6.9,0.521,-0.479,0.022,1218,30719,0.022,820,11184,4483.599999999999,61415.60000000001]
["2025-02-05T13:08:34.000000000",6045.91,6050.0,4.7,4.8,9.2,9.4,0.405,-0.595,0.023,1588,62313,0.023,819,17260,5536.1,61415.60000000001]
["2025-02-05T13:08:34.000000000",6045.91,6055.0,2.95,3.1,12.4,12.6,0.293,-0.707,0.021,4542,39505,0.021,505,3239,10598.7,61415.60000000001]
["2025-02-05T13:08:34.000000000",6045.91,6060.0,1.8,1.85,16.2,16.5,0.199,-0.801,0.017,4781,52481,0.017,423,1664,8846.800000000001,61415.60000000001]
["2025-02-05T13:08:34.000000000",6045.91,6065.0,1.05,1.15,20.4,21.0,0.132,-0.868,0.013,1217,38263,0.013,293,530,1963.0,61415.60000000001]
["2025-02-05T13:08:34.000000000",6045.91,6070.0,0.65,0.75,25.0,25.6,0.086,-0.913,0.009,1039,33456,0.009,296,534,1201.4999999999998,61415.60000000001]
["2025-02-05T13:08:34.000000000",6045.91,6075.0,0.4,0.5,29.7,30.4,0.057,-0.943,0.006,1412,26784,0.006,304,864,1029.6,61415.60000000001]
["2025-02-05T13:08:34.000000000",6045.91,6080.0,0.25,0.35,34.6,35.2,0.039,-0.961,0.004,1656,17840,0.004,573,1405,891.6,61415.60000000001]
["2025-02-05T13:08:34.000000000",6045.91,6085.0,0.2,0.25,39.5,40.2,0.029,-0.971,0.003,1066,14267,0.003,210,405,382.8,61415.60000000001]
["2025-02-05T13:08:34.000000000",6045.91,6090.0,0.15,0.2,44.4,45.1,0.022,-0.978,0.002,2155,18598,0.002,499,598,530.8000000000001,61415.60000000001]
["2025-02-05T13:08:34.000000000",6045.91,6095.0,0.1,0.15,49.4,50.1,0.016,-0.984,0.002,1159,4869,0.002,126,343,257.0,61415.60000000001]
["2025-02-05T13:08:34.000000000",6045.91,6100.0,0.05,0.1,54.4,55.0,0.01,-0.99,0.001,4298,7685,0.001,1495,367,579.3000000000001,61415.60000000001]
["2025-02-05T13:08:34.000000000",6045.91,6105.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,2452,4252,0.001,142,19,259.4,61415.60000000001]
["2025-02-05T13:08:34.000000000",6045.91,6110.0,0.05,0.1,64.3,65.0,0.008,-0.991,0.001,2686,5152,0.001,209,43,289.5,61415.60000000001]
["2025-02-05T13:08:34.000000000",6045.91,6115.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,2050,3949,0.0,204,56,0.0,61415.60000000001]
["2025-02-05T13:08:34.000000000",6045.91,6120.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,1588,6842,0.0,177,36,0.0,61415.60000000001]
["2025-02-05T13:08:34.000000000",6045.91,6125.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,3254,8719,0.0,66,20,0.0,61415.60000000001]
["2025-02-05T13:08:34.000000000",6045.91,6130.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61415.60000000001]
["2025-02-05T13:08:34.000000000",6045.91,6135.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,4358,387,0.0,296,5,0.0,61415.60000000001]
["2025-02-05T13:08:34.000000000",6045.91,6140.0,0.0,0.05,94.3,95.0,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,61415.60000000001]
["2025-02-05T13:08:34.000000000",6045.91,6145.0,0.0,0.05,95.4,102.6,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61415.60000000001]
["2025-02-05T13:08:34.000000000",6045.91,6150.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,61415.60000000001]
["2025-02-05T13:08:34.000000000",6045.91,6155.0,0.0,0.05,105.4,112.7,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61415.60000000001]
["2025-02-05T13:08:34.000000000",6045.91,6160.0,0.0,0.05,110.1,117.7,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,61415.60000000001]
["2025-02-05T13:08:34.000000000",6045.91,6165.0,0.0,0.05,115.0,122.7,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,61415.60000000001]
["2025-02-05T13:08:34.000000000",6045.91,6170.0,0.0,0.05,120.1,127.7,0.002,-0.998,0.0,1782,63,0.0,12,2,0.0,61415.60000000001]
["2025-02-05T13:08:45.000000000",6045.99,5925.0,120.4,121.0,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9530,0.0,61638.500000000015]
["2025-02-05T13:08:45.000000000",6045.99,5930.0,115.5,116.0,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7754,0.0,61638.500000000015]
["2025-02-05T13:08:45.000000000",6045.99,5935.0,110.5,111.0,0.1,0.2,0.992,-0.008,0.0,35,4,0.0,2201,7259,0.0,61638.500000000015]
["2025-02-05T13:08:45.000000000",6045.99,5940.0,105.5,106.0,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8551,146.5,61638.500000000015]
["2025-02-05T13:08:45.000000000",6045.99,5945.0,100.5,101.1,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7376,249.70000000000005,61638.500000000015]
["2025-02-05T13:08:45.000000000",6045.99,5950.0,95.5,96.1,0.15,0.2,0.988,-0.012,0.001,225,151,0.001,1822,14628,204.7,61638.500000000015]
["2025-02-05T13:08:45.000000000",6045.99,5955.0,90.6,91.1,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14585,89.0,61638.500000000015]
["2025-02-05T13:08:45.000000000",6045.99,5960.0,85.6,86.1,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18492,143.79999999999998,61638.500000000015]
["2025-02-05T13:08:45.000000000",6045.99,5965.0,80.6,81.2,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13859,89.60000000000001,61638.500000000015]
["2025-02-05T13:08:45.000000000",6045.99,5970.0,75.7,76.2,0.3,0.35,0.977,-0.023,0.001,126,300,0.001,2156,16650,228.2,61638.500000000015]
["2025-02-05T13:08:45.000000000",6045.99,5975.0,70.7,71.3,0.35,0.4,0.973,-0.027,0.002,119,252,0.002,1413,14180,306.4,61638.500000000015]
["2025-02-05T13:08:45.000000000",6045.99,5980.0,65.8,66.3,0.4,0.45,0.969,-0.031,0.002,205,1116,0.002,1413,21804,323.6,61638.500000000015]
["2025-02-05T13:08:45.000000000",6045.99,5985.0,60.8,61.4,0.45,0.5,0.965,-0.035,0.002,269,563,0.002,695,24046,192.8,61638.500000000015]
["2025-02-05T13:08:45.000000000",6045.99,5990.0,55.9,56.5,0.55,0.6,0.957,-0.043,0.003,667,1242,0.003,1135,21402,540.6,61638.500000000015]
["2025-02-05T13:08:45.000000000",6045.99,5995.0,51.0,51.6,0.65,0.7,0.949,-0.051,0.003,448,1103,0.003,4534,28189,1494.6,61638.500000000015]
["2025-02-05T13:08:45.000000000",6045.99,6000.0,46.1,46.7,0.75,0.85,0.94,-0.06,0.004,1027,2865,0.004,7885,45407,3564.8,61638.500000000015]
["2025-02-05T13:08:45.000000000",6045.99,6005.0,41.3,41.8,0.9,0.95,0.927,-0.073,0.005,925,2750,0.005,682,19247,803.5,61638.500000000015]
["2025-02-05T13:08:45.000000000",6045.99,6010.0,36.5,37.0,1.1,1.15,0.913,-0.087,0.006,326,4987,0.006,773,22641,659.4,61638.500000000015]
["2025-02-05T13:08:45.000000000",6045.99,6015.0,31.7,32.2,1.35,1.4,0.891,-0.109,0.007,293,8787,0.007,727,25053,714.0,61638.500000000015]
["2025-02-05T13:08:45.000000000",6045.99,6020.0,27.1,27.5,1.65,1.7,0.865,-0.135,0.009,491,15293,0.009,743,29686,1110.6,61638.500000000015]
["2025-02-05T13:08:45.000000000",6045.99,6025.0,22.5,23.0,2.1,2.15,0.827,-0.173,0.011,772,21087,0.011,1883,27545,2920.5,61638.500000000015]
["2025-02-05T13:08:45.000000000",6045.99,6030.0,18.2,18.6,2.75,2.8,0.776,-0.224,0.014,982,35315,0.014,851,22789,2566.2,61638.500000000015]
["2025-02-05T13:08:45.000000000",6045.99,6035.0,14.2,14.4,3.6,3.7,0.712,-0.288,0.017,713,26898,0.017,1069,11429,3029.4000000000005,61638.500000000015]
["2025-02-05T13:08:45.000000000",6045.99,6040.0,10.5,10.6,4.9,5.0,0.626,-0.374,0.02,1466,38054,0.02,1128,12138,5188.0,61638.500000000015]
["2025-02-05T13:08:45.000000000",6045.99,6045.0,7.3,7.5,6.7,6.8,0.523,-0.477,0.022,1218,30735,0.022,820,11194,4483.599999999999,61638.500000000015]
["2025-02-05T13:08:45.000000000",6045.99,6050.0,4.8,4.9,9.1,9.3,0.407,-0.593,0.023,1588,62329,0.023,819,17276,5536.1,61638.500000000015]
["2025-02-05T13:08:45.000000000",6045.99,6055.0,3.0,3.1,12.3,12.5,0.295,-0.705,0.021,4542,39515,0.021,505,3248,10598.7,61638.500000000015]
["2025-02-05T13:08:45.000000000",6045.99,6060.0,1.8,1.9,16.0,16.3,0.201,-0.799,0.017,4781,52521,0.017,423,1664,8846.800000000001,61638.500000000015]
["2025-02-05T13:08:45.000000000",6045.99,6065.0,1.1,1.15,20.3,20.7,0.132,-0.868,0.013,1217,38272,0.013,293,530,1963.0,61638.500000000015]
["2025-02-05T13:08:45.000000000",6045.99,6070.0,0.65,0.75,24.8,25.3,0.089,-0.911,0.009,1039,33457,0.009,296,534,1201.4999999999998,61638.500000000015]
["2025-02-05T13:08:45.000000000",6045.99,6075.0,0.4,0.5,29.6,30.1,0.06,-0.94,0.006,1412,26785,0.006,304,864,1029.6,61638.500000000015]
["2025-02-05T13:08:45.000000000",6045.99,6080.0,0.25,0.35,34.4,35.0,0.041,-0.959,0.005,1656,17841,0.005,573,1405,1114.5,61638.500000000015]
["2025-02-05T13:08:45.000000000",6045.99,6085.0,0.2,0.25,39.3,39.9,0.029,-0.971,0.003,1066,14275,0.003,210,405,382.8,61638.500000000015]
["2025-02-05T13:08:45.000000000",6045.99,6090.0,0.15,0.2,44.3,44.8,0.022,-0.978,0.002,2155,18599,0.002,499,598,530.8000000000001,61638.500000000015]
["2025-02-05T13:08:45.000000000",6045.99,6095.0,0.1,0.15,49.2,49.8,0.016,-0.984,0.002,1159,4870,0.002,126,343,257.0,61638.500000000015]
["2025-02-05T13:08:45.000000000",6045.99,6100.0,0.05,0.1,54.2,54.8,0.01,-0.99,0.001,4298,7689,0.001,1495,367,579.3000000000001,61638.500000000015]
["2025-02-05T13:08:45.000000000",6045.99,6105.0,0.05,0.1,59.2,59.7,0.009,-0.991,0.001,2452,4252,0.001,142,19,259.4,61638.500000000015]
["2025-02-05T13:08:45.000000000",6045.99,6110.0,0.05,0.1,64.2,64.7,0.008,-0.991,0.001,2686,5152,0.001,209,43,289.5,61638.500000000015]
["2025-02-05T13:08:45.000000000",6045.99,6115.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,2050,3950,0.0,204,56,0.0,61638.500000000015]
["2025-02-05T13:08:45.000000000",6045.99,6120.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,1588,6842,0.0,177,36,0.0,61638.500000000015]
["2025-02-05T13:08:45.000000000",6045.99,6125.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,3254,8719,0.0,66,20,0.0,61638.500000000015]
["2025-02-05T13:08:45.000000000",6045.99,6130.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61638.500000000015]
["2025-02-05T13:08:45.000000000",6045.99,6135.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,4358,387,0.0,296,5,0.0,61638.500000000015]
["2025-02-05T13:08:45.000000000",6045.99,6140.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,61638.500000000015]
["2025-02-05T13:08:45.000000000",6045.99,6145.0,0.0,0.05,95.4,102.3,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61638.500000000015]
["2025-02-05T13:08:45.000000000",6045.99,6150.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,61638.500000000015]
["2025-02-05T13:08:45.000000000",6045.99,6155.0,0.0,0.05,105.4,112.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61638.500000000015]
["2025-02-05T13:08:45.000000000",6045.99,6160.0,0.0,0.05,110.1,117.3,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,61638.500000000015]
["2025-02-05T13:08:45.000000000",6045.99,6165.0,0.0,0.05,115.0,122.3,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,61638.500000000015]
["2025-02-05T13:08:45.000000000",6045.99,6170.0,0.0,0.05,120.1,127.3,0.002,-0.998,0.0,1782,63,0.0,12,2,0.0,61638.500000000015]
["2025-02-05T13:08:57.000000000",6046.04,5925.0,120.7,121.3,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9530,0.0,61638.500000000015]
["2025-02-05T13:08:57.000000000",6046.04,5930.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7754,0.0,61638.500000000015]
["2025-02-05T13:08:57.000000000",6046.04,5935.0,110.7,111.3,0.1,0.2,0.992,-0.008,0.0,35,4,0.0,2201,7259,0.0,61638.500000000015]
["2025-02-05T13:08:57.000000000",6046.04,5940.0,105.7,106.3,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8551,146.5,61638.500000000015]
["2025-02-05T13:08:57.000000000",6046.04,5945.0,100.8,101.3,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7376,249.70000000000005,61638.500000000015]
["2025-02-05T13:08:57.000000000",6046.04,5950.0,95.8,96.3,0.15,0.2,0.988,-0.012,0.001,225,151,0.001,1822,14628,204.7,61638.500000000015]
["2025-02-05T13:08:57.000000000",6046.04,5955.0,90.8,91.4,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14585,89.0,61638.500000000015]
["2025-02-05T13:08:57.000000000",6046.04,5960.0,85.8,86.4,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18492,143.79999999999998,61638.500000000015]
["2025-02-05T13:08:57.000000000",6046.04,5965.0,80.9,81.4,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13863,89.60000000000001,61638.500000000015]
["2025-02-05T13:08:57.000000000",6046.04,5970.0,75.9,76.5,0.3,0.35,0.977,-0.023,0.001,126,300,0.001,2156,16650,228.2,61638.500000000015]
["2025-02-05T13:08:57.000000000",6046.04,5975.0,71.0,71.5,0.35,0.4,0.973,-0.027,0.002,119,252,0.002,1413,14187,306.4,61638.500000000015]
["2025-02-05T13:08:57.000000000",6046.04,5980.0,66.0,66.6,0.4,0.45,0.969,-0.031,0.002,205,1116,0.002,1413,21804,323.6,61638.500000000015]
["2025-02-05T13:08:57.000000000",6046.04,5985.0,61.1,61.6,0.45,0.5,0.965,-0.035,0.002,269,563,0.002,695,24048,192.8,61638.500000000015]
["2025-02-05T13:08:57.000000000",6046.04,5990.0,56.2,56.7,0.55,0.6,0.957,-0.043,0.003,667,1242,0.003,1135,21402,540.6,61638.500000000015]
["2025-02-05T13:08:57.000000000",6046.04,5995.0,51.3,51.8,0.65,0.7,0.949,-0.051,0.003,448,1103,0.003,4534,28189,1494.6,61638.500000000015]
["2025-02-05T13:08:57.000000000",6046.04,6000.0,46.4,46.9,0.75,0.8,0.94,-0.06,0.004,1027,2865,0.004,7885,45507,3564.8,61638.500000000015]
["2025-02-05T13:08:57.000000000",6046.04,6005.0,41.5,42.1,0.9,0.95,0.927,-0.073,0.005,925,2750,0.005,682,19247,803.5,61638.500000000015]
["2025-02-05T13:08:57.000000000",6046.04,6010.0,36.7,37.2,1.05,1.15,0.913,-0.087,0.006,326,4987,0.006,773,22645,659.4,61638.500000000015]
["2025-02-05T13:08:57.000000000",6046.04,6015.0,32.0,32.4,1.3,1.35,0.891,-0.109,0.007,293,8787,0.007,727,25074,714.0,61638.500000000015]
["2025-02-05T13:08:57.000000000",6046.04,6020.0,27.3,27.8,1.6,1.7,0.865,-0.135,0.009,491,15293,0.009,743,29695,1110.6,61638.500000000015]
["2025-02-05T13:08:57.000000000",6046.04,6025.0,22.8,23.2,2.1,2.15,0.827,-0.173,0.011,772,21087,0.011,1883,27549,2920.5,61638.500000000015]
["2025-02-05T13:08:57.000000000",6046.04,6030.0,18.4,18.8,2.7,2.75,0.776,-0.224,0.014,982,35315,0.014,851,22798,2566.2,61638.500000000015]
["2025-02-05T13:08:57.000000000",6046.04,6035.0,14.4,14.6,3.5,3.7,0.712,-0.288,0.017,713,26898,0.017,1069,11441,3029.4000000000005,61638.500000000015]
["2025-02-05T13:08:57.000000000",6046.04,6040.0,10.6,10.8,4.8,4.9,0.626,-0.374,0.02,1466,38109,0.02,1128,12150,5188.0,61638.500000000015]
["2025-02-05T13:08:57.000000000",6046.04,6045.0,7.4,7.6,6.6,6.7,0.523,-0.477,0.022,1218,30742,0.022,820,11202,4483.599999999999,61638.500000000015]
["2025-02-05T13:08:57.000000000",6046.04,6050.0,4.9,5.0,9.0,9.1,0.407,-0.593,0.023,1588,62390,0.023,819,17279,5536.1,61638.500000000015]
["2025-02-05T13:08:57.000000000",6046.04,6055.0,3.0,3.2,12.1,12.3,0.295,-0.705,0.021,4542,39557,0.021,505,3252,10598.7,61638.500000000015]
["2025-02-05T13:08:57.000000000",6046.04,6060.0,1.85,1.9,15.8,16.1,0.201,-0.799,0.017,4781,52536,0.017,423,1664,8846.800000000001,61638.500000000015]
["2025-02-05T13:08:57.000000000",6046.04,6065.0,1.1,1.15,20.0,20.5,0.132,-0.868,0.013,1217,38273,0.013,293,530,1963.0,61638.500000000015]
["2025-02-05T13:08:57.000000000",6046.04,6070.0,0.7,0.75,24.6,25.1,0.089,-0.911,0.009,1039,33462,0.009,296,534,1201.4999999999998,61638.500000000015]
["2025-02-05T13:08:57.000000000",6046.04,6075.0,0.45,0.5,29.3,29.9,0.06,-0.94,0.006,1412,26791,0.006,304,864,1029.6,61638.500000000015]
["2025-02-05T13:08:57.000000000",6046.04,6080.0,0.25,0.35,34.2,34.7,0.041,-0.959,0.005,1656,17842,0.005,573,1405,1114.5,61638.500000000015]
["2025-02-05T13:08:57.000000000",6046.04,6085.0,0.2,0.25,39.1,39.6,0.029,-0.971,0.003,1066,14275,0.003,210,405,382.8,61638.500000000015]
["2025-02-05T13:08:57.000000000",6046.04,6090.0,0.15,0.2,44.0,44.6,0.022,-0.978,0.002,2155,18599,0.002,499,598,530.8000000000001,61638.500000000015]
["2025-02-05T13:08:57.000000000",6046.04,6095.0,0.1,0.15,49.0,49.5,0.016,-0.984,0.002,1159,4870,0.002,126,343,257.0,61638.500000000015]
["2025-02-05T13:08:57.000000000",6046.04,6100.0,0.05,0.1,53.9,54.5,0.01,-0.99,0.001,4298,7696,0.001,1495,367,579.3000000000001,61638.500000000015]
["2025-02-05T13:08:57.000000000",6046.04,6105.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,2452,4259,0.001,142,19,259.4,61638.500000000015]
["2025-02-05T13:08:57.000000000",6046.04,6110.0,0.05,0.1,63.9,64.5,0.008,-0.991,0.001,2686,5152,0.001,209,43,289.5,61638.500000000015]
["2025-02-05T13:08:57.000000000",6046.04,6115.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,2050,3950,0.0,204,56,0.0,61638.500000000015]
["2025-02-05T13:08:57.000000000",6046.04,6120.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,1588,6842,0.0,177,36,0.0,61638.500000000015]
["2025-02-05T13:08:57.000000000",6046.04,6125.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,3254,8719,0.0,66,20,0.0,61638.500000000015]
["2025-02-05T13:08:57.000000000",6046.04,6130.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61638.500000000015]
["2025-02-05T13:08:57.000000000",6046.04,6135.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,4358,394,0.0,296,5,0.0,61638.500000000015]
["2025-02-05T13:08:57.000000000",6046.04,6140.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,61638.500000000015]
["2025-02-05T13:08:57.000000000",6046.04,6145.0,0.0,0.05,95.4,102.3,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61638.500000000015]
["2025-02-05T13:08:57.000000000",6046.04,6150.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,61638.500000000015]
["2025-02-05T13:08:57.000000000",6046.04,6155.0,0.0,0.05,105.4,112.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61638.500000000015]
["2025-02-05T13:08:57.000000000",6046.04,6160.0,0.0,0.05,110.1,117.3,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,61638.500000000015]
["2025-02-05T13:08:57.000000000",6046.04,6165.0,0.0,0.05,116.0,122.3,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,61638.500000000015]
["2025-02-05T13:08:57.000000000",6046.04,6170.0,0.0,0.05,121.0,127.3,0.002,-0.998,0.0,1782,63,0.0,12,2,0.0,61638.500000000015]
["2025-02-05T13:09:08.000000000",6045.8,5925.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9530,0.0,61863.900000000016]
["2025-02-05T13:09:08.000000000",6045.8,5930.0,115.6,116.3,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7754,0.0,61863.900000000016]
["2025-02-05T13:09:08.000000000",6045.8,5935.0,110.6,111.3,0.1,0.2,0.992,-0.008,0.0,35,4,0.0,2201,7259,0.0,61863.900000000016]
["2025-02-05T13:09:08.000000000",6045.8,5940.0,105.6,106.3,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8551,146.5,61863.900000000016]
["2025-02-05T13:09:08.000000000",6045.8,5945.0,100.6,101.3,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7376,249.70000000000005,61863.900000000016]
["2025-02-05T13:09:08.000000000",6045.8,5950.0,95.6,96.3,0.15,0.2,0.988,-0.012,0.001,225,153,0.001,1822,14628,204.7,61863.900000000016]
["2025-02-05T13:09:08.000000000",6045.8,5955.0,90.7,91.4,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14585,89.0,61863.900000000016]
["2025-02-05T13:09:08.000000000",6045.8,5960.0,85.7,86.4,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18492,143.79999999999998,61863.900000000016]
["2025-02-05T13:09:08.000000000",6045.8,5965.0,80.7,81.4,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13863,89.60000000000001,61863.900000000016]
["2025-02-05T13:09:08.000000000",6045.8,5970.0,75.8,76.5,0.3,0.35,0.977,-0.023,0.001,126,300,0.001,2156,16650,228.2,61863.900000000016]
["2025-02-05T13:09:08.000000000",6045.8,5975.0,70.8,71.5,0.35,0.4,0.973,-0.027,0.002,119,252,0.002,1413,14187,306.4,61863.900000000016]
["2025-02-05T13:09:08.000000000",6045.8,5980.0,65.9,66.5,0.4,0.45,0.969,-0.031,0.002,205,1116,0.002,1413,21804,323.6,61863.900000000016]
["2025-02-05T13:09:08.000000000",6045.8,5985.0,60.9,61.6,0.45,0.5,0.965,-0.035,0.002,269,563,0.002,695,24048,192.8,61863.900000000016]
["2025-02-05T13:09:08.000000000",6045.8,5990.0,56.0,56.7,0.55,0.6,0.957,-0.043,0.003,667,1242,0.003,1135,21403,540.6,61863.900000000016]
["2025-02-05T13:09:08.000000000",6045.8,5995.0,51.1,51.8,0.65,0.7,0.949,-0.051,0.003,448,1103,0.003,4534,28190,1494.6,61863.900000000016]
["2025-02-05T13:09:08.000000000",6045.8,6000.0,46.2,46.9,0.75,0.85,0.94,-0.06,0.004,1027,2865,0.004,7885,45701,3564.8,61863.900000000016]
["2025-02-05T13:09:08.000000000",6045.8,6005.0,41.4,42.0,0.9,0.95,0.927,-0.073,0.005,925,2750,0.005,682,19247,803.5,61863.900000000016]
["2025-02-05T13:09:08.000000000",6045.8,6010.0,36.6,37.2,1.1,1.15,0.912,-0.088,0.006,326,4989,0.006,773,22646,659.4,61863.900000000016]
["2025-02-05T13:09:08.000000000",6045.8,6015.0,31.9,32.4,1.3,1.4,0.892,-0.108,0.007,293,8789,0.007,727,25076,714.0,61863.900000000016]
["2025-02-05T13:09:08.000000000",6045.8,6020.0,27.2,27.7,1.65,1.7,0.864,-0.136,0.009,491,15293,0.009,743,29698,1110.6,61863.900000000016]
["2025-02-05T13:09:08.000000000",6045.8,6025.0,22.6,23.1,2.1,2.15,0.827,-0.173,0.011,772,21089,0.011,1883,27561,2920.5,61863.900000000016]
["2025-02-05T13:09:08.000000000",6045.8,6030.0,18.3,18.8,2.7,2.8,0.778,-0.222,0.014,982,35315,0.014,851,22829,2566.2,61863.900000000016]
["2025-02-05T13:09:08.000000000",6045.8,6035.0,14.2,14.5,3.6,3.7,0.714,-0.286,0.017,713,26900,0.017,1069,11456,3029.4000000000005,61863.900000000016]
["2025-02-05T13:09:08.000000000",6045.8,6040.0,10.5,10.7,4.8,5.0,0.629,-0.371,0.02,1466,38113,0.02,1128,12180,5188.0,61863.900000000016]
["2025-02-05T13:09:08.000000000",6045.8,6045.0,7.3,7.5,6.6,6.8,0.526,-0.474,0.022,1218,30743,0.022,820,11207,4483.599999999999,61863.900000000016]
["2025-02-05T13:09:08.000000000",6045.8,6050.0,4.8,5.0,9.1,9.2,0.41,-0.59,0.023,1588,62406,0.023,819,17280,5536.1,61863.900000000016]
["2025-02-05T13:09:08.000000000",6045.8,6055.0,3.0,3.1,12.2,12.5,0.298,-0.702,0.021,4542,39570,0.021,505,3252,10598.7,61863.900000000016]
["2025-02-05T13:09:08.000000000",6045.8,6060.0,1.8,1.9,16.0,16.3,0.202,-0.798,0.017,4781,52540,0.017,423,1666,8846.800000000001,61863.900000000016]
["2025-02-05T13:09:08.000000000",6045.8,6065.0,1.1,1.15,20.1,20.6,0.134,-0.866,0.013,1217,38274,0.013,293,530,1963.0,61863.900000000016]
["2025-02-05T13:09:08.000000000",6045.8,6070.0,0.7,0.75,24.7,25.2,0.089,-0.911,0.009,1039,33462,0.009,296,534,1201.4999999999998,61863.900000000016]
["2025-02-05T13:09:08.000000000",6045.8,6075.0,0.45,0.5,29.3,30.0,0.06,-0.94,0.006,1412,26791,0.006,304,866,1029.6,61863.900000000016]
["2025-02-05T13:09:08.000000000",6045.8,6080.0,0.3,0.35,34.2,34.9,0.041,-0.959,0.005,1656,17842,0.005,573,1405,1114.5,61863.900000000016]
["2025-02-05T13:09:08.000000000",6045.8,6085.0,0.2,0.25,39.1,39.8,0.029,-0.971,0.003,1066,14276,0.003,210,405,382.8,61863.900000000016]
["2025-02-05T13:09:08.000000000",6045.8,6090.0,0.15,0.2,44.0,44.7,0.022,-0.978,0.002,2155,18599,0.002,499,598,530.8000000000001,61863.900000000016]
["2025-02-05T13:09:08.000000000",6045.8,6095.0,0.1,0.15,49.0,49.7,0.016,-0.984,0.002,1159,4870,0.002,126,343,257.0,61863.900000000016]
["2025-02-05T13:09:08.000000000",6045.8,6100.0,0.05,0.1,54.0,54.6,0.01,-0.99,0.001,4298,7696,0.001,1495,367,579.3000000000001,61863.900000000016]
["2025-02-05T13:09:08.000000000",6045.8,6105.0,0.05,0.1,58.9,59.6,0.009,-0.991,0.001,2452,4259,0.001,142,19,259.4,61863.900000000016]
["2025-02-05T13:09:08.000000000",6045.8,6110.0,0.05,0.1,63.9,64.6,0.009,-0.991,0.001,2686,5152,0.001,209,43,289.5,61863.900000000016]
["2025-02-05T13:09:08.000000000",6045.8,6115.0,0.05,0.1,68.9,69.6,0.006,-0.994,0.001,2050,3981,0.001,204,56,225.4,61863.900000000016]
["2025-02-05T13:09:08.000000000",6045.8,6120.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,1588,6842,0.0,177,36,0.0,61863.900000000016]
["2025-02-05T13:09:08.000000000",6045.8,6125.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,3254,8719,0.0,66,20,0.0,61863.900000000016]
["2025-02-05T13:09:08.000000000",6045.8,6130.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61863.900000000016]
["2025-02-05T13:09:08.000000000",6045.8,6135.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,4358,394,0.0,296,5,0.0,61863.900000000016]
["2025-02-05T13:09:08.000000000",6045.8,6140.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,61863.900000000016]
["2025-02-05T13:09:08.000000000",6045.8,6145.0,0.0,0.05,95.4,102.3,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61863.900000000016]
["2025-02-05T13:09:08.000000000",6045.8,6150.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,61863.900000000016]
["2025-02-05T13:09:08.000000000",6045.8,6155.0,0.0,0.05,105.4,112.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61863.900000000016]
["2025-02-05T13:09:08.000000000",6045.8,6160.0,0.0,0.05,110.1,117.3,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,61863.900000000016]
["2025-02-05T13:09:08.000000000",6045.8,6165.0,0.0,0.05,115.0,122.3,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,61863.900000000016]
["2025-02-05T13:09:08.000000000",6045.8,6170.0,0.0,0.05,120.1,127.3,0.002,-0.998,0.0,1782,63,0.0,12,2,0.0,61863.900000000016]
["2025-02-05T13:09:19.000000000",6045.74,5925.0,120.5,121.1,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9530,0.0,62087.50000000001]
["2025-02-05T13:09:19.000000000",6045.74,5930.0,115.5,116.1,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7754,0.0,62087.50000000001]
["2025-02-05T13:09:19.000000000",6045.74,5935.0,110.6,111.1,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7259,223.6,62087.50000000001]
["2025-02-05T13:09:19.000000000",6045.74,5940.0,105.6,106.1,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8551,146.5,62087.50000000001]
["2025-02-05T13:09:19.000000000",6045.74,5945.0,100.6,101.1,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7376,249.70000000000005,62087.50000000001]
["2025-02-05T13:09:19.000000000",6045.74,5950.0,95.6,96.2,0.15,0.2,0.988,-0.012,0.001,225,153,0.001,1822,14628,204.7,62087.50000000001]
["2025-02-05T13:09:19.000000000",6045.74,5955.0,90.6,91.2,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14585,89.0,62087.50000000001]
["2025-02-05T13:09:19.000000000",6045.74,5960.0,85.7,86.2,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18492,143.79999999999998,62087.50000000001]
["2025-02-05T13:09:19.000000000",6045.74,5965.0,80.7,81.3,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13863,89.60000000000001,62087.50000000001]
["2025-02-05T13:09:19.000000000",6045.74,5970.0,75.7,76.3,0.3,0.35,0.977,-0.023,0.001,126,300,0.001,2156,16651,228.2,62087.50000000001]
["2025-02-05T13:09:19.000000000",6045.74,5975.0,70.8,71.3,0.35,0.4,0.973,-0.027,0.002,119,252,0.002,1413,14188,306.4,62087.50000000001]
["2025-02-05T13:09:19.000000000",6045.74,5980.0,65.9,66.4,0.4,0.45,0.969,-0.031,0.002,205,1116,0.002,1413,21848,323.6,62087.50000000001]
["2025-02-05T13:09:19.000000000",6045.74,5985.0,60.9,61.5,0.45,0.55,0.965,-0.035,0.002,269,563,0.002,695,24094,192.8,62087.50000000001]
["2025-02-05T13:09:19.000000000",6045.74,5990.0,56.0,56.5,0.55,0.6,0.957,-0.043,0.003,667,1242,0.003,1135,21491,540.6,62087.50000000001]
["2025-02-05T13:09:19.000000000",6045.74,5995.0,51.1,51.6,0.65,0.7,0.949,-0.051,0.003,448,1103,0.003,4534,28191,1494.6,62087.50000000001]
["2025-02-05T13:09:19.000000000",6045.74,6000.0,46.2,46.8,0.8,0.85,0.94,-0.06,0.004,1027,2865,0.004,7885,45821,3564.8,62087.50000000001]
["2025-02-05T13:09:19.000000000",6045.74,6005.0,41.4,41.9,0.9,0.95,0.927,-0.073,0.005,925,2750,0.005,682,19258,803.5,62087.50000000001]
["2025-02-05T13:09:19.000000000",6045.74,6010.0,36.6,37.1,1.1,1.15,0.911,-0.089,0.006,326,4989,0.006,773,22646,659.4,62087.50000000001]
["2025-02-05T13:09:19.000000000",6045.74,6015.0,31.8,32.3,1.35,1.4,0.89,-0.11,0.007,293,8789,0.007,727,25086,714.0,62087.50000000001]
["2025-02-05T13:09:19.000000000",6045.74,6020.0,27.2,27.6,1.65,1.7,0.863,-0.137,0.009,491,15293,0.009,743,29701,1110.6,62087.50000000001]
["2025-02-05T13:09:19.000000000",6045.74,6025.0,22.6,23.0,2.1,2.2,0.826,-0.174,0.011,772,21089,0.011,1883,27563,2920.5,62087.50000000001]
["2025-02-05T13:09:19.000000000",6045.74,6030.0,18.3,18.7,2.7,2.8,0.777,-0.224,0.014,982,35315,0.014,851,22838,2566.2,62087.50000000001]
["2025-02-05T13:09:19.000000000",6045.74,6035.0,14.2,14.5,3.6,3.7,0.71,-0.289,0.017,713,26900,0.017,1069,11458,3029.4000000000005,62087.50000000001]
["2025-02-05T13:09:19.000000000",6045.74,6040.0,10.5,10.7,4.8,5.0,0.626,-0.374,0.02,1466,38115,0.02,1128,12187,5188.0,62087.50000000001]
["2025-02-05T13:09:19.000000000",6045.74,6045.0,7.3,7.5,6.6,6.8,0.522,-0.478,0.022,1218,30745,0.022,820,11208,4483.599999999999,62087.50000000001]
["2025-02-05T13:09:19.000000000",6045.74,6050.0,4.8,5.0,9.1,9.3,0.407,-0.594,0.023,1588,62415,0.023,819,17285,5536.1,62087.50000000001]
["2025-02-05T13:09:19.000000000",6045.74,6055.0,3.0,3.1,12.2,12.5,0.295,-0.705,0.021,4542,39571,0.021,505,3252,10598.7,62087.50000000001]
["2025-02-05T13:09:19.000000000",6045.74,6060.0,1.8,1.9,16.0,16.3,0.201,-0.799,0.017,4781,52546,0.017,423,1666,8846.800000000001,62087.50000000001]
["2025-02-05T13:09:19.000000000",6045.74,6065.0,1.1,1.15,20.2,20.7,0.133,-0.867,0.013,1217,38281,0.013,293,530,1963.0,62087.50000000001]
["2025-02-05T13:09:19.000000000",6045.74,6070.0,0.7,0.75,24.8,25.3,0.088,-0.912,0.009,1039,33464,0.009,296,534,1201.4999999999998,62087.50000000001]
["2025-02-05T13:09:19.000000000",6045.74,6075.0,0.45,0.5,29.5,30.0,0.06,-0.94,0.006,1412,26791,0.006,304,866,1029.6,62087.50000000001]
["2025-02-05T13:09:19.000000000",6045.74,6080.0,0.3,0.35,34.3,34.9,0.041,-0.959,0.005,1656,17842,0.005,573,1405,1114.5,62087.50000000001]
["2025-02-05T13:09:19.000000000",6045.74,6085.0,0.2,0.25,39.2,39.8,0.029,-0.971,0.003,1066,14278,0.003,210,405,382.8,62087.50000000001]
["2025-02-05T13:09:19.000000000",6045.74,6090.0,0.15,0.2,44.2,44.7,0.022,-0.978,0.002,2155,18600,0.002,499,598,530.8000000000001,62087.50000000001]
["2025-02-05T13:09:19.000000000",6045.74,6095.0,0.1,0.15,49.1,49.7,0.016,-0.984,0.002,1159,4875,0.002,126,343,257.0,62087.50000000001]
["2025-02-05T13:09:19.000000000",6045.74,6100.0,0.05,0.1,54.1,54.7,0.01,-0.99,0.001,4298,7706,0.001,1495,367,579.3000000000001,62087.50000000001]
["2025-02-05T13:09:19.000000000",6045.74,6105.0,0.05,0.1,59.1,59.7,0.009,-0.991,0.001,2452,4259,0.001,142,19,259.4,62087.50000000001]
["2025-02-05T13:09:19.000000000",6045.74,6110.0,0.05,0.1,64.1,64.7,0.008,-0.991,0.001,2686,5152,0.001,209,43,289.5,62087.50000000001]
["2025-02-05T13:09:19.000000000",6045.74,6115.0,0.05,0.1,69.1,69.6,0.008,-0.992,0.001,2050,3982,0.001,204,56,225.4,62087.50000000001]
["2025-02-05T13:09:19.000000000",6045.74,6120.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,1588,6844,0.0,177,36,0.0,62087.50000000001]
["2025-02-05T13:09:19.000000000",6045.74,6125.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,3254,8719,0.0,66,20,0.0,62087.50000000001]
["2025-02-05T13:09:19.000000000",6045.74,6130.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62087.50000000001]
["2025-02-05T13:09:19.000000000",6045.74,6135.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,4358,394,0.0,296,5,0.0,62087.50000000001]
["2025-02-05T13:09:19.000000000",6045.74,6140.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,62087.50000000001]
["2025-02-05T13:09:19.000000000",6045.74,6145.0,0.0,0.05,96.2,102.4,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62087.50000000001]
["2025-02-05T13:09:19.000000000",6045.74,6150.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62087.50000000001]
["2025-02-05T13:09:19.000000000",6045.74,6155.0,0.0,0.05,106.2,112.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62087.50000000001]
["2025-02-05T13:09:19.000000000",6045.74,6160.0,0.0,0.05,111.2,117.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62087.50000000001]
["2025-02-05T13:09:19.000000000",6045.74,6165.0,0.0,0.05,116.2,122.4,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,62087.50000000001]
["2025-02-05T13:09:19.000000000",6045.74,6170.0,0.0,0.05,121.2,127.4,0.002,-0.998,0.0,1782,63,0.0,12,2,0.0,62087.50000000001]
["2025-02-05T13:09:30.000000000",6045.47,5925.0,120.3,120.9,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9530,0.0,61351.00000000001]
["2025-02-05T13:09:30.000000000",6045.47,5930.0,115.3,115.9,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7756,0.0,61351.00000000001]
["2025-02-05T13:09:30.000000000",6045.47,5935.0,110.3,110.9,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7259,223.6,61351.00000000001]
["2025-02-05T13:09:30.000000000",6045.47,5940.0,105.3,105.9,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8552,146.5,61351.00000000001]
["2025-02-05T13:09:30.000000000",6045.47,5945.0,100.4,100.9,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7376,249.70000000000005,61351.00000000001]
["2025-02-05T13:09:30.000000000",6045.47,5950.0,95.4,96.0,0.15,0.2,0.988,-0.012,0.001,225,153,0.001,1822,14628,204.7,61351.00000000001]
["2025-02-05T13:09:30.000000000",6045.47,5955.0,90.4,91.0,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14585,89.0,61351.00000000001]
["2025-02-05T13:09:30.000000000",6045.47,5960.0,85.4,86.0,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18492,143.79999999999998,61351.00000000001]
["2025-02-05T13:09:30.000000000",6045.47,5965.0,80.5,81.0,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13873,89.60000000000001,61351.00000000001]
["2025-02-05T13:09:30.000000000",6045.47,5970.0,75.5,76.1,0.3,0.35,0.977,-0.023,0.001,126,300,0.001,2156,16651,228.2,61351.00000000001]
["2025-02-05T13:09:30.000000000",6045.47,5975.0,70.6,71.1,0.35,0.4,0.973,-0.027,0.002,119,252,0.002,1413,14189,306.4,61351.00000000001]
["2025-02-05T13:09:30.000000000",6045.47,5980.0,65.6,66.2,0.4,0.45,0.969,-0.031,0.002,205,1116,0.002,1413,21848,323.6,61351.00000000001]
["2025-02-05T13:09:30.000000000",6045.47,5985.0,60.7,61.2,0.5,0.55,0.962,-0.038,0.002,269,563,0.002,695,24094,192.8,61351.00000000001]
["2025-02-05T13:09:30.000000000",6045.47,5990.0,55.8,56.3,0.55,0.6,0.957,-0.043,0.003,667,1242,0.003,1135,21491,540.6,61351.00000000001]
["2025-02-05T13:09:30.000000000",6045.47,5995.0,50.9,51.4,0.65,0.7,0.949,-0.051,0.003,448,1103,0.003,4534,28191,1494.6,61351.00000000001]
["2025-02-05T13:09:30.000000000",6045.47,6000.0,46.0,46.6,0.8,0.85,0.937,-0.063,0.004,1027,2865,0.004,7885,45822,3564.8,61351.00000000001]
["2025-02-05T13:09:30.000000000",6045.47,6005.0,41.2,41.7,0.9,0.95,0.925,-0.075,0.005,925,2750,0.005,682,19260,803.5,61351.00000000001]
["2025-02-05T13:09:30.000000000",6045.47,6010.0,36.4,36.8,1.1,1.15,0.909,-0.09,0.006,326,4989,0.006,773,22646,659.4,61351.00000000001]
["2025-02-05T13:09:30.000000000",6045.47,6015.0,31.6,32.1,1.35,1.4,0.888,-0.112,0.008,293,8789,0.008,727,25087,816.0,61351.00000000001]
["2025-02-05T13:09:30.000000000",6045.47,6020.0,27.0,27.4,1.65,1.7,0.859,-0.141,0.009,491,15293,0.009,743,29703,1110.6,61351.00000000001]
["2025-02-05T13:09:30.000000000",6045.47,6025.0,22.4,22.9,2.15,2.2,0.821,-0.179,0.012,772,21089,0.012,1883,27565,3186.0,61351.00000000001]
["2025-02-05T13:09:30.000000000",6045.47,6030.0,18.1,18.5,2.75,2.85,0.77,-0.23,0.014,982,35315,0.014,851,22852,2566.2,61351.00000000001]
["2025-02-05T13:09:30.000000000",6045.47,6035.0,14.0,14.3,3.6,3.8,0.703,-0.297,0.017,713,26900,0.017,1069,11459,3029.4000000000005,61351.00000000001]
["2025-02-05T13:09:30.000000000",6045.47,6040.0,10.4,10.6,4.9,5.1,0.617,-0.383,0.02,1466,38122,0.02,1128,12191,5188.0,61351.00000000001]
["2025-02-05T13:09:30.000000000",6045.47,6045.0,7.2,7.4,6.7,6.9,0.514,-0.486,0.022,1218,30745,0.022,820,11213,4483.599999999999,61351.00000000001]
["2025-02-05T13:09:30.000000000",6045.47,6050.0,4.7,4.9,9.2,9.4,0.398,-0.602,0.023,1588,62478,0.023,819,17286,5536.1,61351.00000000001]
["2025-02-05T13:09:30.000000000",6045.47,6055.0,2.95,3.1,12.4,12.7,0.287,-0.713,0.02,4542,39578,0.02,505,3252,10094.0,61351.00000000001]
["2025-02-05T13:09:30.000000000",6045.47,6060.0,1.8,1.85,16.2,16.5,0.195,-0.805,0.017,4781,52582,0.017,423,1666,8846.800000000001,61351.00000000001]
["2025-02-05T13:09:30.000000000",6045.47,6065.0,1.1,1.15,20.4,20.9,0.13,-0.87,0.012,1217,38293,0.012,293,530,1812.0,61351.00000000001]
["2025-02-05T13:09:30.000000000",6045.47,6070.0,0.65,0.7,25.0,25.5,0.084,-0.916,0.009,1039,33470,0.009,296,534,1201.4999999999998,61351.00000000001]
["2025-02-05T13:09:30.000000000",6045.47,6075.0,0.4,0.45,29.7,30.2,0.055,-0.945,0.006,1412,26797,0.006,304,866,1029.6,61351.00000000001]
["2025-02-05T13:09:30.000000000",6045.47,6080.0,0.25,0.3,34.5,35.1,0.036,-0.964,0.004,1656,17875,0.004,573,1405,891.6,61351.00000000001]
["2025-02-05T13:09:30.000000000",6045.47,6085.0,0.2,0.25,39.4,40.0,0.028,-0.972,0.003,1066,14278,0.003,210,405,382.8,61351.00000000001]
["2025-02-05T13:09:30.000000000",6045.47,6090.0,0.1,0.15,44.4,45.0,0.017,-0.983,0.002,2155,18743,0.002,499,598,530.8000000000001,61351.00000000001]
["2025-02-05T13:09:30.000000000",6045.47,6095.0,0.1,0.15,49.4,49.9,0.015,-0.985,0.002,1159,4875,0.002,126,343,257.0,61351.00000000001]
["2025-02-05T13:09:30.000000000",6045.47,6100.0,0.05,0.1,54.3,54.9,0.01,-0.99,0.001,4298,7706,0.001,1495,367,579.3000000000001,61351.00000000001]
["2025-02-05T13:09:30.000000000",6045.47,6105.0,0.05,0.1,59.3,59.9,0.009,-0.991,0.001,2452,4259,0.001,142,19,259.4,61351.00000000001]
["2025-02-05T13:09:30.000000000",6045.47,6110.0,0.05,0.1,64.3,64.9,0.008,-0.992,0.001,2686,5154,0.001,209,43,289.5,61351.00000000001]
["2025-02-05T13:09:30.000000000",6045.47,6115.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,2050,3983,0.0,204,56,0.0,61351.00000000001]
["2025-02-05T13:09:30.000000000",6045.47,6120.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,1588,6844,0.0,177,36,0.0,61351.00000000001]
["2025-02-05T13:09:30.000000000",6045.47,6125.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,3254,8719,0.0,66,20,0.0,61351.00000000001]
["2025-02-05T13:09:30.000000000",6045.47,6130.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61351.00000000001]
["2025-02-05T13:09:30.000000000",6045.47,6135.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,4358,394,0.0,296,5,0.0,61351.00000000001]
["2025-02-05T13:09:30.000000000",6045.47,6140.0,0.0,0.05,94.3,94.9,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,61351.00000000001]
["2025-02-05T13:09:30.000000000",6045.47,6145.0,0.0,0.05,96.2,102.6,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61351.00000000001]
["2025-02-05T13:09:30.000000000",6045.47,6150.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,61351.00000000001]
["2025-02-05T13:09:30.000000000",6045.47,6155.0,0.0,0.05,105.4,112.7,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61351.00000000001]
["2025-02-05T13:09:30.000000000",6045.47,6160.0,0.0,0.05,111.2,117.7,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,61351.00000000001]
["2025-02-05T13:09:30.000000000",6045.47,6165.0,0.0,0.05,116.2,122.7,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,61351.00000000001]
["2025-02-05T13:09:30.000000000",6045.47,6170.0,0.0,0.05,121.2,127.7,0.002,-0.998,0.0,1782,63,0.0,12,2,0.0,61351.00000000001]
["2025-02-05T13:09:41.000000000",6045.68,5925.0,120.4,121.0,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9530,0.0,61351.00000000001]
["2025-02-05T13:09:41.000000000",6045.68,5930.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7756,0.0,61351.00000000001]
["2025-02-05T13:09:41.000000000",6045.68,5935.0,110.4,111.0,0.1,0.15,0.991,-0.009,0.001,35,4,0.001,2201,7259,223.6,61351.00000000001]
["2025-02-05T13:09:41.000000000",6045.68,5940.0,105.4,106.1,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8552,146.5,61351.00000000001]
["2025-02-05T13:09:41.000000000",6045.68,5945.0,100.4,101.1,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7376,249.70000000000005,61351.00000000001]
["2025-02-05T13:09:41.000000000",6045.68,5950.0,95.5,96.1,0.15,0.2,0.988,-0.012,0.001,225,153,0.001,1822,14628,204.7,61351.00000000001]
["2025-02-05T13:09:41.000000000",6045.68,5955.0,90.5,91.1,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14586,89.0,61351.00000000001]
["2025-02-05T13:09:41.000000000",6045.68,5960.0,85.5,86.2,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18496,143.79999999999998,61351.00000000001]
["2025-02-05T13:09:41.000000000",6045.68,5965.0,80.6,81.2,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13873,89.60000000000001,61351.00000000001]
["2025-02-05T13:09:41.000000000",6045.68,5970.0,75.6,76.2,0.3,0.35,0.977,-0.023,0.001,126,300,0.001,2156,16651,228.2,61351.00000000001]
["2025-02-05T13:09:41.000000000",6045.68,5975.0,70.6,71.3,0.35,0.4,0.973,-0.027,0.002,119,252,0.002,1413,14189,306.4,61351.00000000001]
["2025-02-05T13:09:41.000000000",6045.68,5980.0,65.7,66.3,0.4,0.45,0.969,-0.031,0.002,205,1116,0.002,1413,21848,323.6,61351.00000000001]
["2025-02-05T13:09:41.000000000",6045.68,5985.0,60.8,61.4,0.45,0.55,0.962,-0.038,0.002,269,563,0.002,695,24094,192.8,61351.00000000001]
["2025-02-05T13:09:41.000000000",6045.68,5990.0,55.8,56.5,0.55,0.6,0.957,-0.043,0.003,667,1242,0.003,1135,21491,540.6,61351.00000000001]
["2025-02-05T13:09:41.000000000",6045.68,5995.0,50.9,51.6,0.65,0.7,0.949,-0.051,0.003,448,1103,0.003,4534,28191,1494.6,61351.00000000001]
["2025-02-05T13:09:41.000000000",6045.68,6000.0,46.1,46.7,0.8,0.85,0.937,-0.063,0.004,1027,2866,0.004,7885,45921,3564.8,61351.00000000001]
["2025-02-05T13:09:41.000000000",6045.68,6005.0,41.2,41.8,0.9,0.95,0.925,-0.075,0.005,925,2750,0.005,682,19262,803.5,61351.00000000001]
["2025-02-05T13:09:41.000000000",6045.68,6010.0,36.5,37.0,1.1,1.15,0.909,-0.09,0.006,326,4989,0.006,773,22646,659.4,61351.00000000001]
["2025-02-05T13:09:41.000000000",6045.68,6015.0,31.7,32.2,1.35,1.4,0.888,-0.112,0.008,293,8791,0.008,727,25102,816.0,61351.00000000001]
["2025-02-05T13:09:41.000000000",6045.68,6020.0,27.0,27.5,1.65,1.7,0.859,-0.141,0.009,491,15293,0.009,743,29718,1110.6,61351.00000000001]
["2025-02-05T13:09:41.000000000",6045.68,6025.0,22.5,23.0,2.1,2.2,0.821,-0.179,0.012,772,21089,0.012,1883,27589,3186.0,61351.00000000001]
["2025-02-05T13:09:41.000000000",6045.68,6030.0,18.2,18.6,2.8,2.85,0.77,-0.23,0.014,982,35315,0.014,851,22946,2566.2,61351.00000000001]
["2025-02-05T13:09:41.000000000",6045.68,6035.0,14.3,14.4,3.7,3.8,0.703,-0.297,0.017,713,26902,0.017,1069,11472,3029.4000000000005,61351.00000000001]
["2025-02-05T13:09:41.000000000",6045.68,6040.0,10.5,10.7,4.9,5.0,0.617,-0.383,0.02,1466,38124,0.02,1128,12193,5188.0,61351.00000000001]
["2025-02-05T13:09:41.000000000",6045.68,6045.0,7.3,7.5,6.7,6.8,0.514,-0.486,0.022,1218,30747,0.022,820,11241,4483.599999999999,61351.00000000001]
["2025-02-05T13:09:41.000000000",6045.68,6050.0,4.8,4.9,9.1,9.3,0.398,-0.602,0.023,1588,62480,0.023,819,17299,5536.1,61351.00000000001]
["2025-02-05T13:09:41.000000000",6045.68,6055.0,3.0,3.1,12.3,12.5,0.287,-0.713,0.02,4542,39582,0.02,505,3276,10094.0,61351.00000000001]
["2025-02-05T13:09:41.000000000",6045.68,6060.0,1.8,1.9,16.1,16.4,0.195,-0.805,0.017,4781,52602,0.017,423,1669,8846.800000000001,61351.00000000001]
["2025-02-05T13:09:41.000000000",6045.68,6065.0,1.1,1.15,20.3,20.8,0.13,-0.87,0.012,1217,38296,0.012,293,530,1812.0,61351.00000000001]
["2025-02-05T13:09:41.000000000",6045.68,6070.0,0.65,0.75,24.8,25.4,0.084,-0.916,0.009,1039,33511,0.009,296,537,1201.4999999999998,61351.00000000001]
["2025-02-05T13:09:41.000000000",6045.68,6075.0,0.4,0.5,29.6,30.2,0.055,-0.945,0.006,1412,26798,0.006,304,866,1029.6,61351.00000000001]
["2025-02-05T13:09:41.000000000",6045.68,6080.0,0.25,0.3,34.4,35.0,0.036,-0.964,0.004,1656,17881,0.004,573,1405,891.6,61351.00000000001]
["2025-02-05T13:09:41.000000000",6045.68,6085.0,0.2,0.25,39.3,39.9,0.028,-0.972,0.003,1066,14278,0.003,210,405,382.8,61351.00000000001]
["2025-02-05T13:09:41.000000000",6045.68,6090.0,0.1,0.15,44.2,44.9,0.017,-0.983,0.002,2155,18743,0.002,499,598,530.8000000000001,61351.00000000001]
["2025-02-05T13:09:41.000000000",6045.68,6095.0,0.1,0.15,49.2,49.8,0.015,-0.985,0.002,1159,4875,0.002,126,343,257.0,61351.00000000001]
["2025-02-05T13:09:41.000000000",6045.68,6100.0,0.05,0.1,54.2,54.8,0.01,-0.99,0.001,4298,7711,0.001,1495,367,579.3000000000001,61351.00000000001]
["2025-02-05T13:09:41.000000000",6045.68,6105.0,0.05,0.1,59.2,59.8,0.009,-0.991,0.001,2452,4259,0.001,142,19,259.4,61351.00000000001]
["2025-02-05T13:09:41.000000000",6045.68,6110.0,0.05,0.1,64.1,64.8,0.008,-0.992,0.001,2686,5154,0.001,209,43,289.5,61351.00000000001]
["2025-02-05T13:09:41.000000000",6045.68,6115.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,2050,3983,0.0,204,56,0.0,61351.00000000001]
["2025-02-05T13:09:41.000000000",6045.68,6120.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,1588,6844,0.0,177,36,0.0,61351.00000000001]
["2025-02-05T13:09:41.000000000",6045.68,6125.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,3254,8719,0.0,66,20,0.0,61351.00000000001]
["2025-02-05T13:09:41.000000000",6045.68,6130.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61351.00000000001]
["2025-02-05T13:09:41.000000000",6045.68,6135.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,4358,394,0.0,296,5,0.0,61351.00000000001]
["2025-02-05T13:09:41.000000000",6045.68,6140.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,61351.00000000001]
["2025-02-05T13:09:41.000000000",6045.68,6145.0,0.0,0.05,95.4,102.6,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61351.00000000001]
["2025-02-05T13:09:41.000000000",6045.68,6150.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,61351.00000000001]
["2025-02-05T13:09:41.000000000",6045.68,6155.0,0.0,0.05,105.4,112.7,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61351.00000000001]
["2025-02-05T13:09:41.000000000",6045.68,6160.0,0.0,0.05,110.1,117.7,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,61351.00000000001]
["2025-02-05T13:09:41.000000000",6045.68,6165.0,0.0,0.05,115.0,122.7,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,61351.00000000001]
["2025-02-05T13:09:41.000000000",6045.68,6170.0,0.0,0.05,121.3,127.7,0.002,-0.998,0.0,1782,63,0.0,12,2,0.0,61351.00000000001]
["2025-02-05T13:09:53.000000000",6045.96,5925.0,120.8,121.5,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9530,0.0,61530.10000000001]
["2025-02-05T13:09:53.000000000",6045.96,5930.0,115.8,116.5,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7756,0.0,61530.10000000001]
["2025-02-05T13:09:53.000000000",6045.96,5935.0,110.8,111.5,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7260,0.0,61530.10000000001]
["2025-02-05T13:09:53.000000000",6045.96,5940.0,105.8,106.5,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8552,146.5,61530.10000000001]
["2025-02-05T13:09:53.000000000",6045.96,5945.0,100.9,101.5,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7376,249.70000000000005,61530.10000000001]
["2025-02-05T13:09:53.000000000",6045.96,5950.0,95.9,96.6,0.15,0.2,0.988,-0.012,0.001,225,153,0.001,1822,14628,204.7,61530.10000000001]
["2025-02-05T13:09:53.000000000",6045.96,5955.0,90.9,91.6,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14586,89.0,61530.10000000001]
["2025-02-05T13:09:53.000000000",6045.96,5960.0,85.9,86.6,0.2,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18496,143.79999999999998,61530.10000000001]
["2025-02-05T13:09:53.000000000",6045.96,5965.0,81.0,81.6,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13874,89.60000000000001,61530.10000000001]
["2025-02-05T13:09:53.000000000",6045.96,5970.0,76.0,76.7,0.3,0.35,0.977,-0.023,0.001,126,305,0.001,2156,16651,228.2,61530.10000000001]
["2025-02-05T13:09:53.000000000",6045.96,5975.0,71.1,71.7,0.35,0.4,0.973,-0.027,0.002,119,252,0.002,1413,14189,306.4,61530.10000000001]
["2025-02-05T13:09:53.000000000",6045.96,5980.0,66.1,66.8,0.4,0.45,0.969,-0.031,0.002,205,1116,0.002,1413,21848,323.6,61530.10000000001]
["2025-02-05T13:09:53.000000000",6045.96,5985.0,61.2,61.8,0.45,0.5,0.965,-0.035,0.002,269,563,0.002,695,24095,192.8,61530.10000000001]
["2025-02-05T13:09:53.000000000",6045.96,5990.0,56.3,56.9,0.55,0.6,0.957,-0.043,0.003,667,1247,0.003,1135,21492,540.6,61530.10000000001]
["2025-02-05T13:09:53.000000000",6045.96,5995.0,51.4,52.0,0.65,0.7,0.949,-0.051,0.003,448,1103,0.003,4534,28192,1494.6,61530.10000000001]
["2025-02-05T13:09:53.000000000",6045.96,6000.0,46.5,47.1,0.75,0.8,0.937,-0.063,0.004,1027,2866,0.004,7885,46062,3564.8,61530.10000000001]
["2025-02-05T13:09:53.000000000",6045.96,6005.0,41.6,42.3,0.9,0.95,0.927,-0.073,0.005,925,2750,0.005,682,19263,803.5,61530.10000000001]
["2025-02-05T13:09:53.000000000",6045.96,6010.0,36.8,37.4,1.05,1.1,0.91,-0.09,0.006,326,4989,0.006,773,22648,659.4,61530.10000000001]
["2025-02-05T13:09:53.000000000",6045.96,6015.0,32.1,32.6,1.3,1.35,0.888,-0.112,0.007,293,8791,0.007,727,25106,714.0,61530.10000000001]
["2025-02-05T13:09:53.000000000",6045.96,6020.0,27.4,27.9,1.6,1.65,0.861,-0.139,0.009,491,15293,0.009,743,29728,1110.6,61530.10000000001]
["2025-02-05T13:09:53.000000000",6045.96,6025.0,22.9,23.3,2.1,2.15,0.822,-0.178,0.012,772,21099,0.012,1883,27607,3186.0,61530.10000000001]
["2025-02-05T13:09:53.000000000",6045.96,6030.0,18.5,19.0,2.7,2.75,0.771,-0.228,0.014,982,35315,0.014,851,22981,2566.2,61530.10000000001]
["2025-02-05T13:09:53.000000000",6045.96,6035.0,14.4,14.7,3.5,3.7,0.705,-0.295,0.017,713,26912,0.017,1069,11498,3029.4000000000005,61530.10000000001]
["2025-02-05T13:09:53.000000000",6045.96,6040.0,10.7,10.9,4.8,4.9,0.621,-0.379,0.02,1466,38124,0.02,1128,12206,5188.0,61530.10000000001]
["2025-02-05T13:09:53.000000000",6045.96,6045.0,7.5,7.7,6.5,6.7,0.518,-0.482,0.022,1218,30749,0.022,820,11263,4483.599999999999,61530.10000000001]
["2025-02-05T13:09:53.000000000",6045.96,6050.0,4.9,5.1,8.9,9.1,0.402,-0.598,0.023,1588,62493,0.023,819,17312,5536.1,61530.10000000001]
["2025-02-05T13:09:53.000000000",6045.96,6055.0,3.1,3.2,12.1,12.3,0.291,-0.709,0.021,4542,39588,0.021,505,3276,10598.7,61530.10000000001]
["2025-02-05T13:09:53.000000000",6045.96,6060.0,1.85,1.95,15.8,16.1,0.197,-0.803,0.017,4781,52640,0.017,423,1669,8846.800000000001,61530.10000000001]
["2025-02-05T13:09:53.000000000",6045.96,6065.0,1.1,1.2,19.9,20.4,0.131,-0.869,0.012,1217,38297,0.012,293,530,1812.0,61530.10000000001]
["2025-02-05T13:09:53.000000000",6045.96,6070.0,0.7,0.75,24.4,25.0,0.084,-0.916,0.009,1039,33525,0.009,296,537,1201.4999999999998,61530.10000000001]
["2025-02-05T13:09:53.000000000",6045.96,6075.0,0.4,0.5,29.1,29.8,0.057,-0.943,0.006,1412,26798,0.006,304,866,1029.6,61530.10000000001]
["2025-02-05T13:09:53.000000000",6045.96,6080.0,0.25,0.35,33.9,34.6,0.036,-0.964,0.004,1656,17884,0.004,573,1405,891.6,61530.10000000001]
["2025-02-05T13:09:53.000000000",6045.96,6085.0,0.2,0.25,38.8,39.5,0.029,-0.971,0.003,1066,14298,0.003,210,405,382.8,61530.10000000001]
["2025-02-05T13:09:53.000000000",6045.96,6090.0,0.1,0.15,43.8,44.5,0.017,-0.983,0.002,2155,18743,0.002,499,598,530.8000000000001,61530.10000000001]
["2025-02-05T13:09:53.000000000",6045.96,6095.0,0.1,0.15,48.7,49.4,0.015,-0.984,0.002,1159,4875,0.002,126,343,257.0,61530.10000000001]
["2025-02-05T13:09:53.000000000",6045.96,6100.0,0.05,0.1,53.7,54.4,0.01,-0.99,0.001,4298,7712,0.001,1495,367,579.3000000000001,61530.10000000001]
["2025-02-05T13:09:53.000000000",6045.96,6105.0,0.05,0.1,58.7,59.4,0.009,-0.991,0.001,2452,4260,0.001,142,19,259.4,61530.10000000001]
["2025-02-05T13:09:53.000000000",6045.96,6110.0,0.05,0.1,63.7,64.4,0.006,-0.994,0.001,2686,5154,0.001,209,43,289.5,61530.10000000001]
["2025-02-05T13:09:53.000000000",6045.96,6115.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,2050,3983,0.0,204,56,0.0,61530.10000000001]
["2025-02-05T13:09:53.000000000",6045.96,6120.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,1588,6844,0.0,177,36,0.0,61530.10000000001]
["2025-02-05T13:09:53.000000000",6045.96,6125.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,3254,8719,0.0,66,20,0.0,61530.10000000001]
["2025-02-05T13:09:53.000000000",6045.96,6130.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61530.10000000001]
["2025-02-05T13:09:53.000000000",6045.96,6135.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,4358,394,0.0,296,5,0.0,61530.10000000001]
["2025-02-05T13:09:53.000000000",6045.96,6140.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,61530.10000000001]
["2025-02-05T13:09:53.000000000",6045.96,6145.0,0.0,0.05,95.4,102.4,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61530.10000000001]
["2025-02-05T13:09:53.000000000",6045.96,6150.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,61530.10000000001]
["2025-02-05T13:09:53.000000000",6045.96,6155.0,0.0,0.05,105.4,112.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61530.10000000001]
["2025-02-05T13:09:53.000000000",6045.96,6160.0,0.0,0.05,110.1,117.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,61530.10000000001]
["2025-02-05T13:09:53.000000000",6045.96,6165.0,0.0,0.05,115.0,122.4,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,61530.10000000001]
["2025-02-05T13:09:53.000000000",6045.96,6170.0,0.0,0.05,121.1,127.7,0.002,-0.998,0.0,1782,63,0.0,12,2,0.0,61530.10000000001]
["2025-02-05T13:10:05.000000000",6046.26,5925.0,120.8,121.3,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9530,0.0,61415.60000000001]
["2025-02-05T13:10:05.000000000",6046.26,5930.0,115.8,116.3,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7756,0.0,61415.60000000001]
["2025-02-05T13:10:05.000000000",6046.26,5935.0,110.8,111.4,0.1,0.2,0.992,-0.008,0.0,35,4,0.0,2201,7267,0.0,61415.60000000001]
["2025-02-05T13:10:05.000000000",6046.26,5940.0,105.8,106.4,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8552,146.5,61415.60000000001]
["2025-02-05T13:10:05.000000000",6046.26,5945.0,100.8,101.4,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7376,249.70000000000005,61415.60000000001]
["2025-02-05T13:10:05.000000000",6046.26,5950.0,95.9,96.4,0.15,0.2,0.988,-0.012,0.001,225,153,0.001,1822,14631,204.7,61415.60000000001]
["2025-02-05T13:10:05.000000000",6046.26,5955.0,90.9,91.4,0.2,0.25,0.985,-0.015,0.001,74,709,0.001,816,14586,89.0,61415.60000000001]
["2025-02-05T13:10:05.000000000",6046.26,5960.0,85.9,86.5,0.25,0.3,0.983,-0.017,0.001,357,811,0.001,1081,18505,143.79999999999998,61415.60000000001]
["2025-02-05T13:10:05.000000000",6046.26,5965.0,81.0,81.5,0.25,0.3,0.981,-0.019,0.001,87,811,0.001,809,13901,89.60000000000001,61415.60000000001]
["2025-02-05T13:10:05.000000000",6046.26,5970.0,76.0,76.5,0.3,0.35,0.977,-0.023,0.001,126,305,0.001,2156,16652,228.2,61415.60000000001]
["2025-02-05T13:10:05.000000000",6046.26,5975.0,71.0,71.6,0.35,0.4,0.973,-0.026,0.002,119,252,0.002,1413,14189,306.4,61415.60000000001]
["2025-02-05T13:10:05.000000000",6046.26,5980.0,66.1,66.6,0.4,0.45,0.969,-0.031,0.002,205,1116,0.002,1413,21848,323.6,61415.60000000001]
["2025-02-05T13:10:05.000000000",6046.26,5985.0,61.2,61.7,0.45,0.55,0.965,-0.035,0.002,269,563,0.002,695,24095,192.8,61415.60000000001]
["2025-02-05T13:10:05.000000000",6046.26,5990.0,56.3,56.8,0.55,0.6,0.957,-0.043,0.003,667,1247,0.003,1135,21493,540.6,61415.60000000001]
["2025-02-05T13:10:05.000000000",6046.26,5995.0,51.4,51.9,0.65,0.7,0.949,-0.051,0.003,448,1103,0.003,4534,28192,1494.6,61415.60000000001]
["2025-02-05T13:10:05.000000000",6046.26,6000.0,46.5,47.0,0.75,0.85,0.94,-0.06,0.004,1027,2866,0.004,7885,46455,3564.8,61415.60000000001]
["2025-02-05T13:10:05.000000000",6046.26,6005.0,41.6,42.1,0.9,0.95,0.927,-0.073,0.005,925,2750,0.005,682,19272,803.5,61415.60000000001]
["2025-02-05T13:10:05.000000000",6046.26,6010.0,36.8,37.3,1.1,1.15,0.913,-0.087,0.006,326,4989,0.006,773,22648,659.4,61415.60000000001]
["2025-02-05T13:10:05.000000000",6046.26,6015.0,32.1,32.5,1.3,1.4,0.892,-0.108,0.007,293,8791,0.007,727,25107,714.0,61415.60000000001]
["2025-02-05T13:10:05.000000000",6046.26,6020.0,27.4,27.8,1.65,1.7,0.866,-0.134,0.009,491,15293,0.009,743,29729,1110.6,61415.60000000001]
["2025-02-05T13:10:05.000000000",6046.26,6025.0,22.9,23.3,2.1,2.15,0.829,-0.171,0.011,772,21109,0.011,1883,27665,2920.5,61415.60000000001]
["2025-02-05T13:10:05.000000000",6046.26,6030.0,18.5,18.9,2.7,2.8,0.78,-0.22,0.014,982,35317,0.014,851,23006,2566.2,61415.60000000001]
["2025-02-05T13:10:05.000000000",6046.26,6035.0,14.4,14.7,3.5,3.7,0.715,-0.285,0.017,713,26915,0.017,1069,11508,3029.4000000000005,61415.60000000001]
["2025-02-05T13:10:05.000000000",6046.26,6040.0,10.7,10.9,4.8,4.9,0.633,-0.367,0.02,1466,38180,0.02,1128,12264,5188.0,61415.60000000001]
["2025-02-05T13:10:05.000000000",6046.26,6045.0,7.5,7.6,6.5,6.7,0.531,-0.469,0.022,1218,30753,0.022,820,11290,4483.599999999999,61415.60000000001]
["2025-02-05T13:10:05.000000000",6046.26,6050.0,4.9,5.1,8.9,9.1,0.415,-0.585,0.023,1588,62518,0.023,819,17323,5536.1,61415.60000000001]
["2025-02-05T13:10:05.000000000",6046.26,6055.0,3.1,3.2,12.0,12.3,0.302,-0.698,0.021,4542,39607,0.021,505,3276,10598.7,61415.60000000001]
["2025-02-05T13:10:05.000000000",6046.26,6060.0,1.85,1.9,15.8,16.1,0.206,-0.794,0.017,4781,52696,0.017,423,1669,8846.800000000001,61415.60000000001]
["2025-02-05T13:10:05.000000000",6046.26,6065.0,1.1,1.2,20.0,20.4,0.137,-0.863,0.013,1217,38329,0.013,293,530,1963.0,61415.60000000001]
["2025-02-05T13:10:05.000000000",6046.26,6070.0,0.7,0.75,24.5,25.0,0.089,-0.911,0.009,1039,33535,0.009,296,537,1201.4999999999998,61415.60000000001]
["2025-02-05T13:10:05.000000000",6046.26,6075.0,0.4,0.5,29.2,29.8,0.06,-0.94,0.006,1412,26910,0.006,304,866,1029.6,61415.60000000001]
["2025-02-05T13:10:05.000000000",6046.26,6080.0,0.25,0.35,34.1,34.6,0.039,-0.961,0.004,1656,17892,0.004,573,1405,891.6,61415.60000000001]
["2025-02-05T13:10:05.000000000",6046.26,6085.0,0.2,0.25,39.0,39.5,0.029,-0.971,0.003,1066,14305,0.003,210,405,382.8,61415.60000000001]
["2025-02-05T13:10:05.000000000",6046.26,6090.0,0.1,0.15,43.9,44.5,0.017,-0.983,0.002,2155,18745,0.002,499,598,530.8000000000001,61415.60000000001]
["2025-02-05T13:10:05.000000000",6046.26,6095.0,0.1,0.15,48.9,49.5,0.016,-0.984,0.002,1159,4875,0.002,126,343,257.0,61415.60000000001]
["2025-02-05T13:10:05.000000000",6046.26,6100.0,0.05,0.1,53.9,54.4,0.01,-0.99,0.001,4298,7720,0.001,1495,367,579.3000000000001,61415.60000000001]
["2025-02-05T13:10:05.000000000",6046.26,6105.0,0.05,0.1,58.8,59.4,0.009,-0.991,0.001,2452,4265,0.001,142,19,259.4,61415.60000000001]
["2025-02-05T13:10:05.000000000",6046.26,6110.0,0.0,0.1,63.8,64.4,0.009,-0.991,0.001,2686,5157,0.001,209,43,289.5,61415.60000000001]
["2025-02-05T13:10:05.000000000",6046.26,6115.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,2050,3998,0.0,204,56,0.0,61415.60000000001]
["2025-02-05T13:10:05.000000000",6046.26,6120.0,0.0,0.05,73.7,74.5,0.003,-0.997,0.0,1588,6844,0.0,177,36,0.0,61415.60000000001]
["2025-02-05T13:10:05.000000000",6046.26,6125.0,0.0,0.05,78.7,79.5,0.003,-0.997,0.0,3254,8719,0.0,66,20,0.0,61415.60000000001]
["2025-02-05T13:10:05.000000000",6046.26,6130.0,0.0,0.05,83.7,84.5,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61415.60000000001]
["2025-02-05T13:10:05.000000000",6046.26,6135.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,4358,394,0.0,296,5,0.0,61415.60000000001]
["2025-02-05T13:10:05.000000000",6046.26,6140.0,0.0,0.05,93.7,94.5,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,61415.60000000001]
["2025-02-05T13:10:05.000000000",6046.26,6145.0,0.0,0.05,95.8,102.6,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61415.60000000001]
["2025-02-05T13:10:05.000000000",6046.26,6150.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,61415.60000000001]
["2025-02-05T13:10:05.000000000",6046.26,6155.0,0.0,0.05,105.8,112.7,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61415.60000000001]
["2025-02-05T13:10:05.000000000",6046.26,6160.0,0.0,0.05,110.8,118.1,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,61415.60000000001]
["2025-02-05T13:10:05.000000000",6046.26,6165.0,0.0,0.05,115.8,123.1,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,61415.60000000001]
["2025-02-05T13:10:05.000000000",6046.26,6170.0,0.0,0.05,120.8,128.1,0.002,-0.998,0.0,1782,63,0.0,12,2,0.0,61415.60000000001]
["2025-02-05T13:10:16.000000000",6045.87,5925.0,120.5,121.2,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9530,0.0,61753.7]
["2025-02-05T13:10:16.000000000",6045.87,5930.0,115.5,116.2,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7764,0.0,61753.7]
["2025-02-05T13:10:16.000000000",6045.87,5935.0,110.5,111.2,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7273,223.6,61753.7]
["2025-02-05T13:10:16.000000000",6045.87,5940.0,105.6,106.2,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8552,146.5,61753.7]
["2025-02-05T13:10:16.000000000",6045.87,5945.0,100.6,101.3,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7376,249.70000000000005,61753.7]
["2025-02-05T13:10:16.000000000",6045.87,5950.0,95.6,96.3,0.2,0.25,0.986,-0.014,0.001,225,153,0.001,1822,14654,204.7,61753.7]
["2025-02-05T13:10:16.000000000",6045.87,5955.0,90.6,91.3,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,14588,89.0,61753.7]
["2025-02-05T13:10:16.000000000",6045.87,5960.0,85.6,86.3,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18509,143.79999999999998,61753.7]
["2025-02-05T13:10:16.000000000",6045.87,5965.0,80.7,81.4,0.25,0.35,0.978,-0.022,0.001,87,812,0.001,809,13913,89.60000000000001,61753.7]
["2025-02-05T13:10:16.000000000",6045.87,5970.0,75.7,76.4,0.3,0.35,0.977,-0.023,0.001,126,305,0.001,2156,16652,228.2,61753.7]
["2025-02-05T13:10:16.000000000",6045.87,5975.0,70.8,71.4,0.35,0.4,0.973,-0.027,0.002,119,252,0.002,1413,14190,306.4,61753.7]
["2025-02-05T13:10:16.000000000",6045.87,5980.0,65.8,66.5,0.4,0.45,0.969,-0.031,0.002,205,1116,0.002,1413,21854,323.6,61753.7]
["2025-02-05T13:10:16.000000000",6045.87,5985.0,60.9,61.6,0.45,0.55,0.963,-0.037,0.002,269,563,0.002,695,24095,192.8,61753.7]
["2025-02-05T13:10:16.000000000",6045.87,5990.0,56.0,56.6,0.55,0.6,0.957,-0.043,0.003,667,1247,0.003,1135,21493,540.6,61753.7]
["2025-02-05T13:10:16.000000000",6045.87,5995.0,51.1,51.7,0.65,0.7,0.949,-0.051,0.003,448,1103,0.003,4534,28192,1494.6,61753.7]
["2025-02-05T13:10:16.000000000",6045.87,6000.0,46.2,46.9,0.8,0.85,0.937,-0.063,0.004,1027,2866,0.004,7885,46458,3564.8,61753.7]
["2025-02-05T13:10:16.000000000",6045.87,6005.0,41.4,42.0,0.9,0.95,0.927,-0.073,0.005,925,2750,0.005,682,19273,803.5,61753.7]
["2025-02-05T13:10:16.000000000",6045.87,6010.0,36.6,37.1,1.1,1.15,0.91,-0.09,0.006,326,4989,0.006,773,22651,659.4,61753.7]
["2025-02-05T13:10:16.000000000",6045.87,6015.0,31.8,32.4,1.35,1.4,0.888,-0.11,0.007,293,8791,0.007,727,25170,714.0,61753.7]
["2025-02-05T13:10:16.000000000",6045.87,6020.0,27.2,27.7,1.65,1.7,0.862,-0.138,0.009,491,15293,0.009,743,29745,1110.6,61753.7]
["2025-02-05T13:10:16.000000000",6045.87,6025.0,22.6,23.1,2.1,2.2,0.823,-0.177,0.012,772,21109,0.012,1883,27680,3186.0,61753.7]
["2025-02-05T13:10:16.000000000",6045.87,6030.0,18.3,18.8,2.75,2.8,0.774,-0.226,0.014,982,35317,0.014,851,23024,2566.2,61753.7]
["2025-02-05T13:10:16.000000000",6045.87,6035.0,14.3,14.6,3.6,3.7,0.708,-0.292,0.017,713,26915,0.017,1069,11571,3029.4000000000005,61753.7]
["2025-02-05T13:10:16.000000000",6045.87,6040.0,10.6,10.8,4.9,5.0,0.622,-0.378,0.02,1466,38182,0.02,1128,12359,5188.0,61753.7]
["2025-02-05T13:10:16.000000000",6045.87,6045.0,7.4,7.6,6.6,6.8,0.519,-0.481,0.022,1218,30796,0.022,820,11337,4483.599999999999,61753.7]
["2025-02-05T13:10:16.000000000",6045.87,6050.0,4.9,5.0,9.1,9.2,0.404,-0.596,0.023,1588,62559,0.023,819,17342,5536.1,61753.7]
["2025-02-05T13:10:16.000000000",6045.87,6055.0,3.0,3.1,12.2,12.4,0.292,-0.708,0.021,4542,39648,0.021,505,3277,10598.7,61753.7]
["2025-02-05T13:10:16.000000000",6045.87,6060.0,1.8,1.9,16.0,16.3,0.199,-0.801,0.017,4781,52747,0.017,423,1679,8846.800000000001,61753.7]
["2025-02-05T13:10:16.000000000",6045.87,6065.0,1.1,1.15,20.1,20.7,0.131,-0.869,0.012,1217,38336,0.012,293,530,1812.0,61753.7]
["2025-02-05T13:10:16.000000000",6045.87,6070.0,0.65,0.75,24.7,25.2,0.086,-0.914,0.009,1039,33539,0.009,296,537,1201.4999999999998,61753.7]
["2025-02-05T13:10:16.000000000",6045.87,6075.0,0.4,0.5,29.4,30.0,0.057,-0.943,0.006,1412,26916,0.006,304,866,1029.6,61753.7]
["2025-02-05T13:10:16.000000000",6045.87,6080.0,0.25,0.3,34.2,34.9,0.036,-0.964,0.004,1656,17892,0.004,573,1405,891.6,61753.7]
["2025-02-05T13:10:16.000000000",6045.87,6085.0,0.2,0.25,39.1,39.8,0.029,-0.971,0.003,1066,14305,0.003,210,405,382.8,61753.7]
["2025-02-05T13:10:16.000000000",6045.87,6090.0,0.1,0.15,44.1,44.7,0.017,-0.983,0.002,2155,18745,0.002,499,598,530.8000000000001,61753.7]
["2025-02-05T13:10:16.000000000",6045.87,6095.0,0.1,0.15,49.0,49.7,0.016,-0.984,0.002,1159,4875,0.002,126,343,257.0,61753.7]
["2025-02-05T13:10:16.000000000",6045.87,6100.0,0.05,0.1,54.0,54.7,0.01,-0.99,0.001,4298,7720,0.001,1495,367,579.3000000000001,61753.7]
["2025-02-05T13:10:16.000000000",6045.87,6105.0,0.05,0.1,59.0,59.7,0.009,-0.991,0.001,2452,4265,0.001,142,19,259.4,61753.7]
["2025-02-05T13:10:16.000000000",6045.87,6110.0,0.05,0.1,64.0,64.7,0.008,-0.991,0.001,2686,5157,0.001,209,43,289.5,61753.7]
["2025-02-05T13:10:16.000000000",6045.87,6115.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,2050,4050,0.0,204,56,0.0,61753.7]
["2025-02-05T13:10:16.000000000",6045.87,6120.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,1588,6844,0.0,177,36,0.0,61753.7]
["2025-02-05T13:10:16.000000000",6045.87,6125.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3254,8719,0.0,66,20,0.0,61753.7]
["2025-02-05T13:10:16.000000000",6045.87,6130.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61753.7]
["2025-02-05T13:10:16.000000000",6045.87,6135.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,4358,394,0.0,296,5,0.0,61753.7]
["2025-02-05T13:10:16.000000000",6045.87,6140.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,61753.7]
["2025-02-05T13:10:16.000000000",6045.87,6145.0,0.0,0.05,96.2,102.6,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61753.7]
["2025-02-05T13:10:16.000000000",6045.87,6150.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,61753.7]
["2025-02-05T13:10:16.000000000",6045.87,6155.0,0.0,0.05,106.2,112.7,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61753.7]
["2025-02-05T13:10:16.000000000",6045.87,6160.0,0.0,0.05,111.2,118.1,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,61753.7]
["2025-02-05T13:10:16.000000000",6045.87,6165.0,0.0,0.05,116.2,123.1,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,61753.7]
["2025-02-05T13:10:16.000000000",6045.87,6170.0,0.0,0.05,121.2,128.1,0.002,-0.998,0.0,1782,63,0.0,12,2,0.0,61753.7]
["2025-02-05T13:10:27.000000000",6045.52,5925.0,120.3,120.9,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9530,0.0,61753.7]
["2025-02-05T13:10:27.000000000",6045.52,5930.0,115.3,115.9,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7764,0.0,61753.7]
["2025-02-05T13:10:27.000000000",6045.52,5935.0,110.3,110.9,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7273,223.6,61753.7]
["2025-02-05T13:10:27.000000000",6045.52,5940.0,105.3,105.9,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8552,146.5,61753.7]
["2025-02-05T13:10:27.000000000",6045.52,5945.0,100.3,100.9,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7376,249.70000000000005,61753.7]
["2025-02-05T13:10:27.000000000",6045.52,5950.0,95.4,95.9,0.2,0.25,0.986,-0.014,0.001,225,153,0.001,1822,14654,204.7,61753.7]
["2025-02-05T13:10:27.000000000",6045.52,5955.0,90.4,91.0,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,14588,89.0,61753.7]
["2025-02-05T13:10:27.000000000",6045.52,5960.0,85.4,86.0,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18511,143.79999999999998,61753.7]
["2025-02-05T13:10:27.000000000",6045.52,5965.0,80.5,81.0,0.25,0.35,0.978,-0.022,0.001,87,812,0.001,809,13913,89.60000000000001,61753.7]
["2025-02-05T13:10:27.000000000",6045.52,5970.0,75.5,76.1,0.3,0.35,0.977,-0.023,0.001,126,305,0.001,2156,16652,228.2,61753.7]
["2025-02-05T13:10:27.000000000",6045.52,5975.0,70.6,71.1,0.35,0.4,0.973,-0.027,0.002,119,252,0.002,1413,14438,306.4,61753.7]
["2025-02-05T13:10:27.000000000",6045.52,5980.0,65.6,66.2,0.4,0.45,0.969,-0.031,0.002,205,1116,0.002,1413,22010,323.6,61753.7]
["2025-02-05T13:10:27.000000000",6045.52,5985.0,60.7,61.2,0.5,0.55,0.963,-0.037,0.002,269,563,0.002,695,24095,192.8,61753.7]
["2025-02-05T13:10:27.000000000",6045.52,5990.0,55.8,56.3,0.55,0.6,0.957,-0.043,0.003,667,1247,0.003,1135,21493,540.6,61753.7]
["2025-02-05T13:10:27.000000000",6045.52,5995.0,50.9,51.4,0.65,0.7,0.949,-0.051,0.003,448,1103,0.003,4534,28193,1494.6,61753.7]
["2025-02-05T13:10:27.000000000",6045.52,6000.0,46.0,46.5,0.8,0.85,0.937,-0.063,0.004,1027,2866,0.004,7885,46486,3564.8,61753.7]
["2025-02-05T13:10:27.000000000",6045.52,6005.0,41.1,41.7,0.9,1.0,0.927,-0.073,0.005,925,2750,0.005,682,19273,803.5,61753.7]
["2025-02-05T13:10:27.000000000",6045.52,6010.0,36.3,36.8,1.1,1.15,0.91,-0.09,0.006,326,4990,0.006,773,22680,659.4,61753.7]
["2025-02-05T13:10:27.000000000",6045.52,6015.0,31.6,32.0,1.35,1.4,0.888,-0.11,0.007,293,8796,0.007,727,25170,714.0,61753.7]
["2025-02-05T13:10:27.000000000",6045.52,6020.0,26.9,27.3,1.65,1.75,0.862,-0.138,0.009,491,15294,0.009,743,29842,1110.6,61753.7]
["2025-02-05T13:10:27.000000000",6045.52,6025.0,22.4,22.8,2.15,2.2,0.823,-0.177,0.012,772,21114,0.012,1883,27688,3186.0,61753.7]
["2025-02-05T13:10:27.000000000",6045.52,6030.0,18.0,18.5,2.75,2.85,0.774,-0.226,0.014,982,35317,0.014,851,23079,2566.2,61753.7]
["2025-02-05T13:10:27.000000000",6045.52,6035.0,14.0,14.3,3.7,3.8,0.708,-0.292,0.017,713,26927,0.017,1069,11631,3029.4000000000005,61753.7]
["2025-02-05T13:10:27.000000000",6045.52,6040.0,10.3,10.5,4.9,5.1,0.622,-0.378,0.02,1466,38237,0.02,1128,12369,5188.0,61753.7]
["2025-02-05T13:10:27.000000000",6045.52,6045.0,7.2,7.3,6.8,6.9,0.519,-0.481,0.022,1218,30804,0.022,820,11385,4483.599999999999,61753.7]
["2025-02-05T13:10:27.000000000",6045.52,6050.0,4.7,4.8,9.3,9.4,0.404,-0.596,0.023,1588,62571,0.023,819,17359,5536.1,61753.7]
["2025-02-05T13:10:27.000000000",6045.52,6055.0,2.9,3.0,12.5,12.7,0.292,-0.708,0.021,4542,39672,0.021,505,3293,10598.7,61753.7]
["2025-02-05T13:10:27.000000000",6045.52,6060.0,1.75,1.85,16.3,16.5,0.199,-0.801,0.017,4781,52790,0.017,423,1679,8846.800000000001,61753.7]
["2025-02-05T13:10:27.000000000",6045.52,6065.0,1.05,1.1,20.4,20.9,0.131,-0.869,0.012,1217,38400,0.012,293,530,1812.0,61753.7]
["2025-02-05T13:10:27.000000000",6045.52,6070.0,0.65,0.7,25.0,25.5,0.086,-0.914,0.009,1039,33548,0.009,296,537,1201.4999999999998,61753.7]
["2025-02-05T13:10:27.000000000",6045.52,6075.0,0.4,0.45,29.7,30.3,0.057,-0.943,0.006,1412,26916,0.006,304,866,1029.6,61753.7]
["2025-02-05T13:10:27.000000000",6045.52,6080.0,0.25,0.3,34.6,35.1,0.036,-0.964,0.004,1656,17898,0.004,573,1405,891.6,61753.7]
["2025-02-05T13:10:27.000000000",6045.52,6085.0,0.2,0.25,39.5,40.0,0.029,-0.971,0.003,1066,14309,0.003,210,405,382.8,61753.7]
["2025-02-05T13:10:27.000000000",6045.52,6090.0,0.1,0.15,44.4,45.0,0.017,-0.983,0.002,2155,18745,0.002,499,598,530.8000000000001,61753.7]
["2025-02-05T13:10:27.000000000",6045.52,6095.0,0.1,0.15,49.4,50.0,0.016,-0.984,0.002,1159,4875,0.002,126,343,257.0,61753.7]
["2025-02-05T13:10:27.000000000",6045.52,6100.0,0.05,0.1,54.3,54.9,0.01,-0.99,0.001,4298,7724,0.001,1495,367,579.3000000000001,61753.7]
["2025-02-05T13:10:27.000000000",6045.52,6105.0,0.05,0.1,59.3,59.9,0.009,-0.991,0.001,2452,4265,0.001,142,19,259.4,61753.7]
["2025-02-05T13:10:27.000000000",6045.52,6110.0,0.05,0.1,64.3,64.9,0.008,-0.991,0.001,2686,5158,0.001,209,43,289.5,61753.7]
["2025-02-05T13:10:27.000000000",6045.52,6115.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,2050,4052,0.0,204,56,0.0,61753.7]
["2025-02-05T13:10:27.000000000",6045.52,6120.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,1588,6844,0.0,177,36,0.0,61753.7]
["2025-02-05T13:10:27.000000000",6045.52,6125.0,0.0,0.05,79.2,80.0,0.003,-0.997,0.0,3254,8719,0.0,66,20,0.0,61753.7]
["2025-02-05T13:10:27.000000000",6045.52,6130.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61753.7]
["2025-02-05T13:10:27.000000000",6045.52,6135.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,4358,394,0.0,296,5,0.0,61753.7]
["2025-02-05T13:10:27.000000000",6045.52,6140.0,0.0,0.05,94.3,95.0,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,61753.7]
["2025-02-05T13:10:27.000000000",6045.52,6145.0,0.0,0.05,96.0,102.6,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61753.7]
["2025-02-05T13:10:27.000000000",6045.52,6150.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,61753.7]
["2025-02-05T13:10:27.000000000",6045.52,6155.0,0.0,0.05,106.0,112.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61753.7]
["2025-02-05T13:10:27.000000000",6045.52,6160.0,0.0,0.05,111.0,118.1,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,61753.7]
["2025-02-05T13:10:27.000000000",6045.52,6165.0,0.0,0.05,116.0,123.1,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,61753.7]
["2025-02-05T13:10:27.000000000",6045.52,6170.0,0.0,0.05,121.0,128.1,0.002,-0.998,0.0,1782,63,0.0,12,2,0.0,61753.7]
["2025-02-05T13:10:39.000000000",6044.92,5920.0,124.6,125.1,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,6298,0.0,61404.50000000001]
["2025-02-05T13:10:39.000000000",6044.92,5925.0,119.6,120.1,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9530,0.0,61404.50000000001]
["2025-02-05T13:10:39.000000000",6044.92,5930.0,114.6,115.1,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7782,0.0,61404.50000000001]
["2025-02-05T13:10:39.000000000",6044.92,5935.0,109.7,110.1,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7273,223.6,61404.50000000001]
["2025-02-05T13:10:39.000000000",6044.92,5940.0,104.7,105.2,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8552,146.5,61404.50000000001]
["2025-02-05T13:10:39.000000000",6044.92,5945.0,99.7,100.2,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7377,249.70000000000005,61404.50000000001]
["2025-02-05T13:10:39.000000000",6044.92,5950.0,94.7,95.2,0.2,0.25,0.986,-0.014,0.001,225,155,0.001,1822,14654,204.7,61404.50000000001]
["2025-02-05T13:10:39.000000000",6044.92,5955.0,89.8,90.2,0.2,0.3,0.985,-0.015,0.001,74,710,0.001,816,14588,89.0,61404.50000000001]
["2025-02-05T13:10:39.000000000",6044.92,5960.0,84.8,85.3,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18513,143.79999999999998,61404.50000000001]
["2025-02-05T13:10:39.000000000",6044.92,5965.0,79.8,80.3,0.3,0.35,0.978,-0.022,0.001,87,812,0.001,809,13914,89.60000000000001,61404.50000000001]
["2025-02-05T13:10:39.000000000",6044.92,5970.0,74.9,75.3,0.3,0.4,0.976,-0.024,0.001,126,305,0.001,2156,16652,228.2,61404.50000000001]
["2025-02-05T13:10:39.000000000",6044.92,5975.0,69.9,70.4,0.35,0.45,0.972,-0.028,0.002,119,252,0.002,1413,14454,306.4,61404.50000000001]
["2025-02-05T13:10:39.000000000",6044.92,5980.0,65.0,65.4,0.45,0.5,0.968,-0.032,0.002,205,1116,0.002,1413,22010,323.6,61404.50000000001]
["2025-02-05T13:10:39.000000000",6044.92,5985.0,60.0,60.5,0.5,0.55,0.962,-0.038,0.002,269,563,0.002,695,24096,192.8,61404.50000000001]
["2025-02-05T13:10:39.000000000",6044.92,5990.0,55.1,55.6,0.6,0.65,0.955,-0.045,0.003,667,1247,0.003,1135,21509,540.6,61404.50000000001]
["2025-02-05T13:10:39.000000000",6044.92,5995.0,50.2,50.7,0.7,0.75,0.948,-0.052,0.003,448,1103,0.003,4534,28194,1494.6,61404.50000000001]
["2025-02-05T13:10:39.000000000",6044.92,6000.0,45.3,45.8,0.8,0.85,0.936,-0.064,0.004,1027,2866,0.004,7885,46503,3564.8,61404.50000000001]
["2025-02-05T13:10:39.000000000",6044.92,6005.0,40.5,41.0,0.95,1.0,0.923,-0.077,0.005,925,2750,0.005,682,19285,803.5,61404.50000000001]
["2025-02-05T13:10:39.000000000",6044.92,6010.0,35.7,36.1,1.15,1.2,0.907,-0.093,0.006,326,4990,0.006,773,22680,659.4,61404.50000000001]
["2025-02-05T13:10:39.000000000",6044.92,6015.0,31.0,31.4,1.4,1.45,0.886,-0.114,0.008,293,8796,0.008,727,25171,816.0,61404.50000000001]
["2025-02-05T13:10:39.000000000",6044.92,6020.0,26.3,26.7,1.75,1.8,0.857,-0.143,0.01,491,15296,0.01,743,29854,1234.0,61404.50000000001]
["2025-02-05T13:10:39.000000000",6044.92,6025.0,21.8,22.2,2.25,2.3,0.817,-0.183,0.012,772,21114,0.012,1883,27703,3186.0,61404.50000000001]
["2025-02-05T13:10:39.000000000",6044.92,6030.0,17.5,17.8,2.9,3.0,0.765,-0.235,0.015,982,35319,0.015,851,23126,2749.4999999999995,61404.50000000001]
["2025-02-05T13:10:39.000000000",6044.92,6035.0,13.5,13.7,3.9,4.0,0.695,-0.305,0.018,713,26927,0.018,1069,11644,3207.5999999999995,61404.50000000001]
["2025-02-05T13:10:39.000000000",6044.92,6040.0,10.0,10.1,5.2,5.4,0.608,-0.393,0.021,1466,38312,0.021,1128,12375,5447.400000000001,61404.50000000001]
["2025-02-05T13:10:39.000000000",6044.92,6045.0,6.9,7.0,7.2,7.3,0.502,-0.498,0.023,1218,30895,0.023,820,11523,4687.4,61404.50000000001]
["2025-02-05T13:10:39.000000000",6044.92,6050.0,4.5,4.6,9.8,9.9,0.386,-0.614,0.022,1588,62610,0.022,819,17463,5295.4,61404.50000000001]
["2025-02-05T13:10:39.000000000",6044.92,6055.0,2.75,2.85,12.9,13.0,0.277,-0.723,0.02,4542,39697,0.02,505,3358,10094.0,61404.50000000001]
["2025-02-05T13:10:39.000000000",6044.92,6060.0,1.65,1.7,16.8,17.1,0.187,-0.813,0.016,4781,52832,0.016,423,1682,8326.4,61404.50000000001]
["2025-02-05T13:10:39.000000000",6044.92,6065.0,1.0,1.05,21.1,21.5,0.123,-0.877,0.012,1217,38416,0.012,293,532,1812.0,61404.50000000001]
["2025-02-05T13:10:39.000000000",6044.92,6070.0,0.6,0.65,25.7,26.1,0.083,-0.917,0.008,1039,33554,0.008,296,538,1068.0,61404.50000000001]
["2025-02-05T13:10:39.000000000",6044.92,6075.0,0.4,0.45,30.4,30.9,0.054,-0.946,0.006,1412,26919,0.006,304,866,1029.6,61404.50000000001]
["2025-02-05T13:10:39.000000000",6044.92,6080.0,0.25,0.3,35.3,35.8,0.036,-0.964,0.004,1656,17899,0.004,573,1405,891.6,61404.50000000001]
["2025-02-05T13:10:39.000000000",6044.92,6085.0,0.2,0.25,40.2,40.7,0.028,-0.972,0.003,1066,14366,0.003,210,405,382.8,61404.50000000001]
["2025-02-05T13:10:39.000000000",6044.92,6090.0,0.1,0.15,45.2,45.6,0.017,-0.983,0.002,2155,18745,0.002,499,598,530.8000000000001,61404.50000000001]
["2025-02-05T13:10:39.000000000",6044.92,6095.0,0.1,0.15,50.1,50.6,0.015,-0.985,0.002,1159,4875,0.002,126,343,257.0,61404.50000000001]
["2025-02-05T13:10:39.000000000",6044.92,6100.0,0.05,0.1,55.1,55.6,0.01,-0.99,0.001,4298,7724,0.001,1495,367,579.3000000000001,61404.50000000001]
["2025-02-05T13:10:39.000000000",6044.92,6105.0,0.05,0.1,60.1,60.5,0.009,-0.991,0.001,2452,4265,0.001,142,19,259.4,61404.50000000001]
["2025-02-05T13:10:39.000000000",6044.92,6110.0,0.05,0.1,65.1,65.5,0.008,-0.992,0.001,2686,5160,0.001,209,43,289.5,61404.50000000001]
["2025-02-05T13:10:39.000000000",6044.92,6115.0,0.0,0.05,70.1,70.5,0.003,-0.997,0.0,2050,4056,0.0,204,56,0.0,61404.50000000001]
["2025-02-05T13:10:39.000000000",6044.92,6120.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,1588,6844,0.0,177,36,0.0,61404.50000000001]
["2025-02-05T13:10:39.000000000",6044.92,6125.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,3254,8719,0.0,66,20,0.0,61404.50000000001]
["2025-02-05T13:10:39.000000000",6044.92,6130.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61404.50000000001]
["2025-02-05T13:10:39.000000000",6044.92,6135.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,4358,394,0.0,296,5,0.0,61404.50000000001]
["2025-02-05T13:10:39.000000000",6044.92,6140.0,0.0,0.05,94.8,95.5,0.002,-0.997,0.0,4909,237,0.0,68,3,0.0,61404.50000000001]
["2025-02-05T13:10:39.000000000",6044.92,6145.0,0.0,0.05,96.4,103.1,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61404.50000000001]
["2025-02-05T13:10:39.000000000",6044.92,6150.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,61404.50000000001]
["2025-02-05T13:10:39.000000000",6044.92,6155.0,0.0,0.05,106.4,113.1,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61404.50000000001]
["2025-02-05T13:10:39.000000000",6044.92,6160.0,0.0,0.05,110.1,118.1,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,61404.50000000001]
["2025-02-05T13:10:39.000000000",6044.92,6165.0,0.0,0.05,115.0,123.1,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,61404.50000000001]
["2025-02-05T13:10:50.000000000",6044.88,5920.0,124.7,125.2,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,6299,0.0,62130.90000000001]
["2025-02-05T13:10:50.000000000",6044.88,5925.0,119.7,120.2,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9530,0.0,62130.90000000001]
["2025-02-05T13:10:50.000000000",6044.88,5930.0,114.7,115.2,0.1,0.2,0.992,-0.008,0.0,139,580,0.0,2830,7782,0.0,62130.90000000001]
["2025-02-05T13:10:50.000000000",6044.88,5935.0,109.7,110.2,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,7273,223.6,62130.90000000001]
["2025-02-05T13:10:50.000000000",6044.88,5940.0,104.7,105.3,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8552,146.5,62130.90000000001]
["2025-02-05T13:10:50.000000000",6044.88,5945.0,99.8,100.3,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7377,249.70000000000005,62130.90000000001]
["2025-02-05T13:10:50.000000000",6044.88,5950.0,94.8,95.3,0.2,0.25,0.985,-0.014,0.001,225,155,0.001,1822,14654,204.7,62130.90000000001]
["2025-02-05T13:10:50.000000000",6044.88,5955.0,89.8,90.3,0.25,0.3,0.984,-0.016,0.001,74,710,0.001,816,14588,89.0,62130.90000000001]
["2025-02-05T13:10:50.000000000",6044.88,5960.0,84.8,85.4,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18513,143.79999999999998,62130.90000000001]
["2025-02-05T13:10:50.000000000",6044.88,5965.0,79.9,80.4,0.3,0.35,0.978,-0.022,0.001,87,812,0.001,809,13914,89.60000000000001,62130.90000000001]
["2025-02-05T13:10:50.000000000",6044.88,5970.0,74.9,75.4,0.35,0.4,0.974,-0.026,0.002,126,305,0.002,2156,16652,456.4,62130.90000000001]
["2025-02-05T13:10:50.000000000",6044.88,5975.0,70.0,70.5,0.4,0.45,0.971,-0.029,0.002,119,252,0.002,1413,14454,306.4,62130.90000000001]
["2025-02-05T13:10:50.000000000",6044.88,5980.0,65.0,65.5,0.45,0.5,0.966,-0.034,0.002,205,1116,0.002,1413,22010,323.6,62130.90000000001]
["2025-02-05T13:10:50.000000000",6044.88,5985.0,60.1,60.6,0.5,0.55,0.962,-0.038,0.002,269,563,0.002,695,24103,192.8,62130.90000000001]
["2025-02-05T13:10:50.000000000",6044.88,5990.0,55.2,55.7,0.6,0.65,0.954,-0.046,0.003,667,1247,0.003,1135,21509,540.6,62130.90000000001]
["2025-02-05T13:10:50.000000000",6044.88,5995.0,50.3,50.7,0.7,0.75,0.945,-0.055,0.004,448,1103,0.004,4534,28195,1992.8,62130.90000000001]
["2025-02-05T13:10:50.000000000",6044.88,6000.0,45.4,45.9,0.85,0.9,0.936,-0.064,0.004,1027,2866,0.004,7885,46907,3564.8,62130.90000000001]
["2025-02-05T13:10:50.000000000",6044.88,6005.0,40.5,41.0,1.0,1.05,0.923,-0.077,0.005,925,2750,0.005,682,19303,803.5,62130.90000000001]
["2025-02-05T13:10:50.000000000",6044.88,6010.0,35.8,36.2,1.2,1.25,0.906,-0.094,0.006,326,4991,0.006,773,22682,659.4,62130.90000000001]
["2025-02-05T13:10:50.000000000",6044.88,6015.0,31.1,31.5,1.45,1.5,0.884,-0.116,0.008,293,8796,0.008,727,25178,816.0,62130.90000000001]
["2025-02-05T13:10:50.000000000",6044.88,6020.0,26.4,26.8,1.8,1.85,0.855,-0.145,0.01,491,15296,0.01,743,29858,1234.0,62130.90000000001]
["2025-02-05T13:10:50.000000000",6044.88,6025.0,21.9,22.3,2.25,2.3,0.814,-0.186,0.012,772,21115,0.012,1883,27706,3186.0,62130.90000000001]
["2025-02-05T13:10:50.000000000",6044.88,6030.0,17.6,18.0,2.9,3.0,0.762,-0.238,0.015,982,35319,0.015,851,23129,2749.4999999999995,62130.90000000001]
["2025-02-05T13:10:50.000000000",6044.88,6035.0,13.6,13.8,3.9,4.0,0.691,-0.309,0.018,713,26929,0.018,1069,11645,3207.5999999999995,62130.90000000001]
["2025-02-05T13:10:50.000000000",6044.88,6040.0,10.0,10.1,5.2,5.4,0.603,-0.396,0.021,1466,38350,0.021,1128,12390,5447.400000000001,62130.90000000001]
["2025-02-05T13:10:50.000000000",6044.88,6045.0,6.9,7.0,7.1,7.3,0.498,-0.502,0.023,1218,30913,0.023,820,11534,4687.4,62130.90000000001]
["2025-02-05T13:10:50.000000000",6044.88,6050.0,4.5,4.6,9.7,9.9,0.383,-0.617,0.022,1588,62642,0.022,819,17476,5295.4,62130.90000000001]
["2025-02-05T13:10:50.000000000",6044.88,6055.0,2.75,2.85,12.9,13.0,0.273,-0.727,0.02,4542,39715,0.02,505,3393,10094.0,62130.90000000001]
["2025-02-05T13:10:50.000000000",6044.88,6060.0,1.65,1.7,16.8,17.1,0.184,-0.816,0.016,4781,52914,0.016,423,1682,8326.4,62130.90000000001]
["2025-02-05T13:10:50.000000000",6044.88,6065.0,1.0,1.05,21.0,21.4,0.121,-0.879,0.012,1217,38423,0.012,293,532,1812.0,62130.90000000001]
["2025-02-05T13:10:50.000000000",6044.88,6070.0,0.6,0.7,25.6,26.0,0.08,-0.92,0.008,1039,33566,0.008,296,538,1068.0,62130.90000000001]
["2025-02-05T13:10:50.000000000",6044.88,6075.0,0.4,0.45,30.4,30.9,0.054,-0.946,0.006,1412,26921,0.006,304,866,1029.6,62130.90000000001]
["2025-02-05T13:10:50.000000000",6044.88,6080.0,0.25,0.3,35.2,35.7,0.036,-0.964,0.004,1656,17899,0.004,573,1405,891.6,62130.90000000001]
["2025-02-05T13:10:50.000000000",6044.88,6085.0,0.2,0.25,40.1,40.6,0.028,-0.972,0.003,1066,14370,0.003,210,405,382.8,62130.90000000001]
["2025-02-05T13:10:50.000000000",6044.88,6090.0,0.1,0.15,45.1,45.6,0.017,-0.983,0.002,2155,18745,0.002,499,598,530.8000000000001,62130.90000000001]
["2025-02-05T13:10:50.000000000",6044.88,6095.0,0.1,0.15,50.0,50.5,0.015,-0.985,0.002,1159,4875,0.002,126,343,257.0,62130.90000000001]
["2025-02-05T13:10:50.000000000",6044.88,6100.0,0.05,0.1,55.0,55.5,0.01,-0.99,0.001,4298,7743,0.001,1495,367,579.3000000000001,62130.90000000001]
["2025-02-05T13:10:50.000000000",6044.88,6105.0,0.05,0.1,60.0,60.5,0.009,-0.991,0.001,2452,4265,0.001,142,19,259.4,62130.90000000001]
["2025-02-05T13:10:50.000000000",6044.88,6110.0,0.05,0.1,65.0,65.5,0.006,-0.994,0.001,2686,5160,0.001,209,43,289.5,62130.90000000001]
["2025-02-05T13:10:50.000000000",6044.88,6115.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,2050,4056,0.0,204,56,0.0,62130.90000000001]
["2025-02-05T13:10:50.000000000",6044.88,6120.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,1588,6844,0.0,177,36,0.0,62130.90000000001]
["2025-02-05T13:10:50.000000000",6044.88,6125.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,3254,8719,0.0,66,20,0.0,62130.90000000001]
["2025-02-05T13:10:50.000000000",6044.88,6130.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62130.90000000001]
["2025-02-05T13:10:50.000000000",6044.88,6135.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,4358,394,0.0,296,5,0.0,62130.90000000001]
["2025-02-05T13:10:50.000000000",6044.88,6140.0,0.0,0.05,94.8,95.5,0.002,-0.997,0.0,4909,237,0.0,68,3,0.0,62130.90000000001]
["2025-02-05T13:10:50.000000000",6044.88,6145.0,0.0,0.05,97.0,103.1,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62130.90000000001]
["2025-02-05T13:10:50.000000000",6044.88,6150.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62130.90000000001]
["2025-02-05T13:10:50.000000000",6044.88,6155.0,0.0,0.05,107.0,113.1,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62130.90000000001]
["2025-02-05T13:10:50.000000000",6044.88,6160.0,0.0,0.05,112.0,118.1,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62130.90000000001]
["2025-02-05T13:10:50.000000000",6044.88,6165.0,0.0,0.05,117.0,123.1,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,62130.90000000001]
["2025-02-05T13:11:01.000000000",6044.6,5920.0,124.2,124.8,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,6299,0.0,62130.90000000001]
["2025-02-05T13:11:01.000000000",6044.6,5925.0,119.2,119.8,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9531,0.0,62130.90000000001]
["2025-02-05T13:11:01.000000000",6044.6,5930.0,114.2,114.8,0.1,0.2,0.991,-0.009,0.0,139,580,0.0,2830,7782,0.0,62130.90000000001]
["2025-02-05T13:11:01.000000000",6044.6,5935.0,109.3,109.9,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,7273,223.6,62130.90000000001]
["2025-02-05T13:11:01.000000000",6044.6,5940.0,104.3,104.9,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8552,146.5,62130.90000000001]
["2025-02-05T13:11:01.000000000",6044.6,5945.0,99.3,99.9,0.15,0.25,0.987,-0.013,0.001,84,39,0.001,2413,7381,249.70000000000005,62130.90000000001]
["2025-02-05T13:11:01.000000000",6044.6,5950.0,94.3,94.9,0.2,0.25,0.985,-0.015,0.001,225,155,0.001,1822,14654,204.7,62130.90000000001]
["2025-02-05T13:11:01.000000000",6044.6,5955.0,89.3,89.9,0.2,0.3,0.984,-0.016,0.001,74,710,0.001,816,14589,89.0,62130.90000000001]
["2025-02-05T13:11:01.000000000",6044.6,5960.0,84.4,85.0,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18513,143.79999999999998,62130.90000000001]
["2025-02-05T13:11:01.000000000",6044.6,5965.0,79.4,80.0,0.3,0.35,0.978,-0.022,0.001,87,812,0.001,809,13914,89.60000000000001,62130.90000000001]
["2025-02-05T13:11:01.000000000",6044.6,5970.0,74.5,75.1,0.35,0.4,0.974,-0.026,0.002,126,305,0.002,2156,16652,456.4,62130.90000000001]
["2025-02-05T13:11:01.000000000",6044.6,5975.0,69.5,70.1,0.4,0.45,0.97,-0.03,0.002,119,252,0.002,1413,14486,306.4,62130.90000000001]
["2025-02-05T13:11:01.000000000",6044.6,5980.0,64.6,65.2,0.45,0.5,0.966,-0.034,0.002,205,1116,0.002,1413,22028,323.6,62130.90000000001]
["2025-02-05T13:11:01.000000000",6044.6,5985.0,59.6,60.2,0.5,0.55,0.961,-0.038,0.002,269,563,0.002,695,24113,192.8,62130.90000000001]
["2025-02-05T13:11:01.000000000",6044.6,5990.0,54.7,55.3,0.6,0.65,0.954,-0.046,0.003,667,1247,0.003,1135,21541,540.6,62130.90000000001]
["2025-02-05T13:11:01.000000000",6044.6,5995.0,49.8,50.4,0.7,0.75,0.945,-0.055,0.004,448,1103,0.004,4534,28197,1992.8,62130.90000000001]
["2025-02-05T13:11:01.000000000",6044.6,6000.0,45.0,45.5,0.85,0.9,0.933,-0.067,0.004,1027,2866,0.004,7885,46968,3564.8,62130.90000000001]
["2025-02-05T13:11:01.000000000",6044.6,6005.0,40.1,40.7,1.0,1.05,0.921,-0.077,0.005,925,2750,0.005,682,19335,803.5,62130.90000000001]
["2025-02-05T13:11:01.000000000",6044.6,6010.0,35.4,35.9,1.2,1.25,0.904,-0.096,0.006,326,4991,0.006,773,22687,659.4,62130.90000000001]
["2025-02-05T13:11:01.000000000",6044.6,6015.0,30.6,31.1,1.45,1.5,0.881,-0.119,0.008,293,8796,0.008,727,25182,816.0,62130.90000000001]
["2025-02-05T13:11:01.000000000",6044.6,6020.0,26.0,26.4,1.8,1.85,0.851,-0.148,0.01,491,15297,0.01,743,29914,1234.0,62130.90000000001]
["2025-02-05T13:11:01.000000000",6044.6,6025.0,21.5,21.9,2.3,2.4,0.811,-0.189,0.012,772,21115,0.012,1883,27732,3186.0,62130.90000000001]
["2025-02-05T13:11:01.000000000",6044.6,6030.0,17.2,17.6,3.0,3.1,0.757,-0.243,0.015,982,35319,0.015,851,23137,2749.4999999999995,62130.90000000001]
["2025-02-05T13:11:01.000000000",6044.6,6035.0,13.2,13.4,4.0,4.1,0.687,-0.313,0.018,713,26936,0.018,1069,11701,3207.5999999999995,62130.90000000001]
["2025-02-05T13:11:01.000000000",6044.6,6040.0,9.6,9.8,5.4,5.5,0.598,-0.402,0.021,1466,38464,0.021,1128,12434,5447.400000000001,62130.90000000001]
["2025-02-05T13:11:01.000000000",6044.6,6045.0,6.6,6.8,7.3,7.5,0.492,-0.508,0.023,1218,30918,0.023,820,11585,4687.4,62130.90000000001]
["2025-02-05T13:11:01.000000000",6044.6,6050.0,4.3,4.4,10.0,10.1,0.376,-0.624,0.022,1588,62668,0.022,819,17492,5295.4,62130.90000000001]
["2025-02-05T13:11:01.000000000",6044.6,6055.0,2.65,2.7,13.2,13.5,0.267,-0.733,0.02,4542,39743,0.02,505,3546,10094.0,62130.90000000001]
["2025-02-05T13:11:01.000000000",6044.6,6060.0,1.55,1.65,17.1,17.5,0.18,-0.82,0.016,4781,53097,0.016,423,1682,8326.4,62130.90000000001]
["2025-02-05T13:11:01.000000000",6044.6,6065.0,0.95,1.0,21.3,21.9,0.117,-0.883,0.012,1217,38463,0.012,293,535,1812.0,62130.90000000001]
["2025-02-05T13:11:01.000000000",6044.6,6070.0,0.6,0.65,26.0,26.5,0.078,-0.922,0.008,1039,33573,0.008,296,538,1068.0,62130.90000000001]
["2025-02-05T13:11:01.000000000",6044.6,6075.0,0.35,0.4,30.7,31.3,0.051,-0.949,0.006,1412,26934,0.006,304,866,1029.6,62130.90000000001]
["2025-02-05T13:11:01.000000000",6044.6,6080.0,0.25,0.3,35.6,36.2,0.036,-0.964,0.004,1656,17899,0.004,573,1405,891.6,62130.90000000001]
["2025-02-05T13:11:01.000000000",6044.6,6085.0,0.15,0.2,40.5,41.1,0.023,-0.977,0.003,1066,14384,0.003,210,405,382.8,62130.90000000001]
["2025-02-05T13:11:01.000000000",6044.6,6090.0,0.1,0.15,45.4,46.0,0.016,-0.983,0.002,2155,18749,0.002,499,598,530.8000000000001,62130.90000000001]
["2025-02-05T13:11:01.000000000",6044.6,6095.0,0.1,0.15,50.4,51.0,0.015,-0.985,0.002,1159,4875,0.002,126,343,257.0,62130.90000000001]
["2025-02-05T13:11:01.000000000",6044.6,6100.0,0.05,0.1,55.4,56.0,0.01,-0.99,0.001,4298,7743,0.001,1495,367,579.3000000000001,62130.90000000001]
["2025-02-05T13:11:01.000000000",6044.6,6105.0,0.05,0.1,60.4,61.0,0.009,-0.991,0.001,2452,4265,0.001,142,19,259.4,62130.90000000001]
["2025-02-05T13:11:01.000000000",6044.6,6110.0,0.05,0.1,65.4,66.0,0.008,-0.992,0.001,2686,5162,0.001,209,43,289.5,62130.90000000001]
["2025-02-05T13:11:01.000000000",6044.6,6115.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,2050,4056,0.0,204,56,0.0,62130.90000000001]
["2025-02-05T13:11:01.000000000",6044.6,6120.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,1588,6844,0.0,177,36,0.0,62130.90000000001]
["2025-02-05T13:11:01.000000000",6044.6,6125.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,3254,8719,0.0,66,20,0.0,62130.90000000001]
["2025-02-05T13:11:01.000000000",6044.6,6130.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62130.90000000001]
["2025-02-05T13:11:01.000000000",6044.6,6135.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,4358,394,0.0,296,5,0.0,62130.90000000001]
["2025-02-05T13:11:01.000000000",6044.6,6140.0,0.0,0.05,95.3,95.9,0.002,-0.997,0.0,4909,237,0.0,68,3,0.0,62130.90000000001]
["2025-02-05T13:11:01.000000000",6044.6,6145.0,0.0,0.05,96.7,103.7,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62130.90000000001]
["2025-02-05T13:11:01.000000000",6044.6,6150.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62130.90000000001]
["2025-02-05T13:11:01.000000000",6044.6,6155.0,0.0,0.05,107.4,113.7,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62130.90000000001]
["2025-02-05T13:11:01.000000000",6044.6,6160.0,0.0,0.05,112.4,118.8,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62130.90000000001]
["2025-02-05T13:11:01.000000000",6044.6,6165.0,0.0,0.05,117.4,123.7,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,62130.90000000001]
["2025-02-05T13:11:12.000000000",6044.99,5920.0,124.8,125.3,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,6299,0.0,62130.90000000001]
["2025-02-05T13:11:12.000000000",6044.99,5925.0,119.8,120.3,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9531,0.0,62130.90000000001]
["2025-02-05T13:11:12.000000000",6044.99,5930.0,114.9,115.3,0.15,0.2,0.991,-0.009,0.0,139,580,0.0,2830,7833,0.0,62130.90000000001]
["2025-02-05T13:11:12.000000000",6044.99,5935.0,109.9,110.4,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,7273,223.6,62130.90000000001]
["2025-02-05T13:11:12.000000000",6044.99,5940.0,104.9,105.4,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8856,146.5,62130.90000000001]
["2025-02-05T13:11:12.000000000",6044.99,5945.0,99.9,100.4,0.2,0.25,0.987,-0.013,0.001,84,39,0.001,2413,7381,249.70000000000005,62130.90000000001]
["2025-02-05T13:11:12.000000000",6044.99,5950.0,94.9,95.4,0.2,0.25,0.985,-0.015,0.001,225,155,0.001,1822,14654,204.7,62130.90000000001]
["2025-02-05T13:11:12.000000000",6044.99,5955.0,89.9,90.4,0.25,0.3,0.984,-0.016,0.001,74,710,0.001,816,14589,89.0,62130.90000000001]
["2025-02-05T13:11:12.000000000",6044.99,5960.0,85.0,85.5,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18684,143.79999999999998,62130.90000000001]
["2025-02-05T13:11:12.000000000",6044.99,5965.0,80.0,80.5,0.3,0.35,0.978,-0.022,0.001,87,812,0.001,809,13914,89.60000000000001,62130.90000000001]
["2025-02-05T13:11:12.000000000",6044.99,5970.0,75.1,75.6,0.35,0.4,0.974,-0.026,0.002,126,305,0.002,2156,16652,456.4,62130.90000000001]
["2025-02-05T13:11:12.000000000",6044.99,5975.0,70.1,70.6,0.4,0.45,0.97,-0.03,0.002,119,252,0.002,1413,14486,306.4,62130.90000000001]
["2025-02-05T13:11:12.000000000",6044.99,5980.0,65.2,65.7,0.45,0.5,0.966,-0.034,0.002,205,1116,0.002,1413,22048,323.6,62130.90000000001]
["2025-02-05T13:11:12.000000000",6044.99,5985.0,60.2,60.7,0.5,0.55,0.961,-0.038,0.002,269,563,0.002,695,24133,192.8,62130.90000000001]
["2025-02-05T13:11:12.000000000",6044.99,5990.0,55.3,55.8,0.6,0.65,0.954,-0.046,0.003,667,1247,0.003,1135,21546,540.6,62130.90000000001]
["2025-02-05T13:11:12.000000000",6044.99,5995.0,50.4,50.9,0.7,0.75,0.945,-0.055,0.004,448,1103,0.004,4534,28198,1992.8,62130.90000000001]
["2025-02-05T13:11:12.000000000",6044.99,6000.0,45.6,46.0,0.8,0.9,0.933,-0.067,0.004,1027,2866,0.004,7885,46977,3564.8,62130.90000000001]
["2025-02-05T13:11:12.000000000",6044.99,6005.0,40.7,41.2,0.95,1.0,0.921,-0.077,0.005,925,2750,0.005,682,19360,803.5,62130.90000000001]
["2025-02-05T13:11:12.000000000",6044.99,6010.0,35.9,36.3,1.15,1.2,0.904,-0.096,0.006,326,4991,0.006,773,22688,659.4,62130.90000000001]
["2025-02-05T13:11:12.000000000",6044.99,6015.0,31.2,31.6,1.4,1.45,0.881,-0.119,0.008,293,8796,0.008,727,25191,816.0,62130.90000000001]
["2025-02-05T13:11:12.000000000",6044.99,6020.0,26.5,26.9,1.75,1.8,0.851,-0.148,0.01,491,15297,0.01,743,29933,1234.0,62130.90000000001]
["2025-02-05T13:11:12.000000000",6044.99,6025.0,22.0,22.3,2.2,2.25,0.811,-0.189,0.012,772,21115,0.012,1883,27741,3186.0,62130.90000000001]
["2025-02-05T13:11:12.000000000",6044.99,6030.0,17.7,18.0,2.85,2.9,0.757,-0.243,0.015,982,35322,0.015,851,23167,2749.4999999999995,62130.90000000001]
["2025-02-05T13:11:12.000000000",6044.99,6035.0,13.7,13.8,3.8,3.9,0.687,-0.313,0.018,713,26936,0.018,1069,11718,3207.5999999999995,62130.90000000001]
["2025-02-05T13:11:12.000000000",6044.99,6040.0,10.0,10.2,5.1,5.2,0.598,-0.402,0.021,1466,38464,0.021,1128,12457,5447.400000000001,62130.90000000001]
["2025-02-05T13:11:12.000000000",6044.99,6045.0,7.0,7.1,7.0,7.1,0.492,-0.508,0.023,1218,30926,0.023,820,11616,4687.4,62130.90000000001]
["2025-02-05T13:11:12.000000000",6044.99,6050.0,4.5,4.6,9.6,9.7,0.376,-0.624,0.022,1588,62710,0.022,819,17517,5295.4,62130.90000000001]
["2025-02-05T13:11:12.000000000",6044.99,6055.0,2.8,2.85,12.7,13.0,0.267,-0.733,0.02,4542,39782,0.02,505,3548,10094.0,62130.90000000001]
["2025-02-05T13:11:12.000000000",6044.99,6060.0,1.65,1.7,16.6,16.9,0.18,-0.82,0.016,4781,53245,0.016,423,1682,8326.4,62130.90000000001]
["2025-02-05T13:11:12.000000000",6044.99,6065.0,1.0,1.05,20.9,21.3,0.117,-0.883,0.012,1217,38479,0.012,293,535,1812.0,62130.90000000001]
["2025-02-05T13:11:12.000000000",6044.99,6070.0,0.6,0.65,25.5,25.9,0.078,-0.922,0.008,1039,33582,0.008,296,540,1068.0,62130.90000000001]
["2025-02-05T13:11:12.000000000",6044.99,6075.0,0.4,0.45,30.2,30.7,0.051,-0.949,0.006,1412,26936,0.006,304,866,1029.6,62130.90000000001]
["2025-02-05T13:11:12.000000000",6044.99,6080.0,0.25,0.3,35.1,35.6,0.036,-0.964,0.004,1656,17899,0.004,573,1405,891.6,62130.90000000001]
["2025-02-05T13:11:12.000000000",6044.99,6085.0,0.15,0.2,40.0,40.5,0.023,-0.977,0.003,1066,14404,0.003,210,405,382.8,62130.90000000001]
["2025-02-05T13:11:12.000000000",6044.99,6090.0,0.1,0.15,45.0,45.4,0.016,-0.983,0.002,2155,18749,0.002,499,598,530.8000000000001,62130.90000000001]
["2025-02-05T13:11:12.000000000",6044.99,6095.0,0.1,0.15,49.9,50.4,0.015,-0.985,0.002,1159,4875,0.002,126,343,257.0,62130.90000000001]
["2025-02-05T13:11:12.000000000",6044.99,6100.0,0.05,0.1,54.9,55.4,0.01,-0.99,0.001,4298,7749,0.001,1495,367,579.3000000000001,62130.90000000001]
["2025-02-05T13:11:12.000000000",6044.99,6105.0,0.05,0.1,59.9,60.4,0.009,-0.991,0.001,2452,4265,0.001,142,19,259.4,62130.90000000001]
["2025-02-05T13:11:12.000000000",6044.99,6110.0,0.0,0.1,64.9,65.4,0.008,-0.992,0.001,2686,5198,0.001,209,43,289.5,62130.90000000001]
["2025-02-05T13:11:12.000000000",6044.99,6115.0,0.0,0.05,69.9,70.3,0.003,-0.997,0.0,2050,4056,0.0,204,56,0.0,62130.90000000001]
["2025-02-05T13:11:12.000000000",6044.99,6120.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,1588,6844,0.0,177,36,0.0,62130.90000000001]
["2025-02-05T13:11:12.000000000",6044.99,6125.0,0.0,0.05,79.6,80.4,0.003,-0.997,0.0,3254,8719,0.0,66,20,0.0,62130.90000000001]
["2025-02-05T13:11:12.000000000",6044.99,6130.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62130.90000000001]
["2025-02-05T13:11:12.000000000",6044.99,6135.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,4358,397,0.0,296,5,0.0,62130.90000000001]
["2025-02-05T13:11:12.000000000",6044.99,6140.0,0.0,0.05,94.6,95.4,0.002,-0.997,0.0,4909,237,0.0,68,3,0.0,62130.90000000001]
["2025-02-05T13:11:12.000000000",6044.99,6145.0,0.0,0.05,97.0,103.8,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62130.90000000001]
["2025-02-05T13:11:12.000000000",6044.99,6150.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62130.90000000001]
["2025-02-05T13:11:12.000000000",6044.99,6155.0,0.0,0.05,107.0,113.1,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62130.90000000001]
["2025-02-05T13:11:12.000000000",6044.99,6160.0,0.0,0.05,112.0,119.6,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62130.90000000001]
["2025-02-05T13:11:12.000000000",6044.99,6165.0,0.0,0.05,117.0,123.1,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,62130.90000000001]
["2025-02-05T13:11:23.000000000",6044.5,5920.0,124.4,124.9,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,6303,0.0,62427.80000000001]
["2025-02-05T13:11:23.000000000",6044.5,5925.0,119.4,119.9,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9531,0.0,62427.80000000001]
["2025-02-05T13:11:23.000000000",6044.5,5930.0,114.4,114.9,0.15,0.2,0.99,-0.01,0.001,139,580,0.001,2830,7833,296.90000000000003,62427.80000000001]
["2025-02-05T13:11:23.000000000",6044.5,5935.0,109.4,109.9,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,7273,223.6,62427.80000000001]
["2025-02-05T13:11:23.000000000",6044.5,5940.0,104.4,105.0,0.15,0.25,0.989,-0.011,0.001,149,525,0.001,1316,8856,146.5,62427.80000000001]
["2025-02-05T13:11:23.000000000",6044.5,5945.0,99.4,100.0,0.2,0.25,0.986,-0.014,0.001,84,39,0.001,2413,7381,249.70000000000005,62427.80000000001]
["2025-02-05T13:11:23.000000000",6044.5,5950.0,94.5,95.0,0.2,0.25,0.985,-0.014,0.001,225,155,0.001,1822,14654,204.7,62427.80000000001]
["2025-02-05T13:11:23.000000000",6044.5,5955.0,89.5,90.0,0.25,0.3,0.982,-0.018,0.001,74,710,0.001,816,14589,89.0,62427.80000000001]
["2025-02-05T13:11:23.000000000",6044.5,5960.0,84.5,85.1,0.25,0.35,0.982,-0.018,0.001,357,811,0.001,1081,18684,143.79999999999998,62427.80000000001]
["2025-02-05T13:11:23.000000000",6044.5,5965.0,79.6,80.1,0.3,0.35,0.978,-0.022,0.001,87,812,0.001,809,13914,89.60000000000001,62427.80000000001]
["2025-02-05T13:11:23.000000000",6044.5,5970.0,74.6,75.1,0.35,0.4,0.974,-0.025,0.002,126,305,0.002,2156,16652,456.4,62427.80000000001]
["2025-02-05T13:11:23.000000000",6044.5,5975.0,69.7,70.2,0.4,0.45,0.971,-0.029,0.002,119,252,0.002,1413,14487,306.4,62427.80000000001]
["2025-02-05T13:11:23.000000000",6044.5,5980.0,64.7,65.2,0.45,0.5,0.966,-0.034,0.002,205,1116,0.002,1413,22050,323.6,62427.80000000001]
["2025-02-05T13:11:23.000000000",6044.5,5985.0,59.8,60.3,0.5,0.55,0.962,-0.038,0.002,269,563,0.002,695,24133,192.8,62427.80000000001]
["2025-02-05T13:11:23.000000000",6044.5,5990.0,54.9,55.4,0.6,0.65,0.954,-0.046,0.003,667,1247,0.003,1135,21547,540.6,62427.80000000001]
["2025-02-05T13:11:23.000000000",6044.5,5995.0,50.0,50.5,0.7,0.75,0.946,-0.054,0.004,448,1103,0.004,4534,28199,1992.8,62427.80000000001]
["2025-02-05T13:11:23.000000000",6044.5,6000.0,45.1,45.6,0.85,0.9,0.936,-0.064,0.004,1027,2870,0.004,7885,46978,3564.8,62427.80000000001]
["2025-02-05T13:11:23.000000000",6044.5,6005.0,40.2,40.8,1.0,1.05,0.923,-0.077,0.005,925,2750,0.005,682,19360,803.5,62427.80000000001]
["2025-02-05T13:11:23.000000000",6044.5,6010.0,35.5,35.9,1.15,1.25,0.906,-0.094,0.006,326,4991,0.006,773,22689,659.4,62427.80000000001]
["2025-02-05T13:11:23.000000000",6044.5,6015.0,30.8,31.2,1.45,1.5,0.884,-0.116,0.008,293,8796,0.008,727,25194,816.0,62427.80000000001]
["2025-02-05T13:11:23.000000000",6044.5,6020.0,26.1,26.6,1.8,1.85,0.855,-0.145,0.01,491,15302,0.01,743,29943,1234.0,62427.80000000001]
["2025-02-05T13:11:23.000000000",6044.5,6025.0,21.6,22.0,2.3,2.35,0.817,-0.183,0.012,772,21115,0.012,1883,27818,3186.0,62427.80000000001]
["2025-02-05T13:11:23.000000000",6044.5,6030.0,17.4,17.7,3.0,3.1,0.764,-0.236,0.015,982,35322,0.015,851,23175,2749.4999999999995,62427.80000000001]
["2025-02-05T13:11:23.000000000",6044.5,6035.0,13.4,13.5,3.9,4.1,0.695,-0.305,0.018,713,26944,0.018,1069,11828,3207.5999999999995,62427.80000000001]
["2025-02-05T13:11:23.000000000",6044.5,6040.0,9.8,9.9,5.3,5.5,0.607,-0.393,0.021,1466,38522,0.021,1128,12487,5447.400000000001,62427.80000000001]
["2025-02-05T13:11:23.000000000",6044.5,6045.0,6.7,6.9,7.3,7.4,0.501,-0.499,0.023,1218,30960,0.023,820,11760,4687.4,62427.80000000001]
["2025-02-05T13:11:23.000000000",6044.5,6050.0,4.4,4.5,9.9,10.1,0.386,-0.614,0.022,1588,62969,0.022,819,17517,5295.4,62427.80000000001]
["2025-02-05T13:11:23.000000000",6044.5,6055.0,2.7,2.75,13.1,13.4,0.276,-0.724,0.02,4542,39798,0.02,505,3563,10094.0,62427.80000000001]
["2025-02-05T13:11:23.000000000",6044.5,6060.0,1.6,1.65,16.9,17.3,0.185,-0.815,0.016,4781,53382,0.016,423,1682,8326.4,62427.80000000001]
["2025-02-05T13:11:23.000000000",6044.5,6065.0,0.95,1.0,21.3,21.7,0.122,-0.878,0.012,1217,38541,0.012,293,535,1812.0,62427.80000000001]
["2025-02-05T13:11:23.000000000",6044.5,6070.0,0.6,0.65,25.9,26.4,0.079,-0.921,0.008,1039,33590,0.008,296,540,1068.0,62427.80000000001]
["2025-02-05T13:11:23.000000000",6044.5,6075.0,0.35,0.45,30.6,31.2,0.054,-0.946,0.006,1412,26950,0.006,304,866,1029.6,62427.80000000001]
["2025-02-05T13:11:23.000000000",6044.5,6080.0,0.25,0.3,35.5,36.0,0.036,-0.964,0.004,1656,17924,0.004,573,1405,891.6,62427.80000000001]
["2025-02-05T13:11:23.000000000",6044.5,6085.0,0.15,0.2,40.4,41.0,0.023,-0.977,0.003,1066,14414,0.003,210,405,382.8,62427.80000000001]
["2025-02-05T13:11:23.000000000",6044.5,6090.0,0.1,0.15,45.4,45.9,0.017,-0.983,0.002,2155,18749,0.002,499,598,530.8000000000001,62427.80000000001]
["2025-02-05T13:11:23.000000000",6044.5,6095.0,0.05,0.1,50.3,50.9,0.015,-0.985,0.002,1159,4887,0.002,126,343,257.0,62427.80000000001]
["2025-02-05T13:11:23.000000000",6044.5,6100.0,0.05,0.1,55.3,55.8,0.01,-0.99,0.001,4298,7749,0.001,1495,367,579.3000000000001,62427.80000000001]
["2025-02-05T13:11:23.000000000",6044.5,6105.0,0.05,0.1,60.3,60.8,0.009,-0.991,0.001,2452,4265,0.001,142,19,259.4,62427.80000000001]
["2025-02-05T13:11:23.000000000",6044.5,6110.0,0.0,0.05,65.3,65.8,0.006,-0.994,0.001,2686,5198,0.001,209,43,289.5,62427.80000000001]
["2025-02-05T13:11:23.000000000",6044.5,6115.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,2050,4056,0.0,204,56,0.0,62427.80000000001]
["2025-02-05T13:11:23.000000000",6044.5,6120.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,1588,6844,0.0,177,36,0.0,62427.80000000001]
["2025-02-05T13:11:23.000000000",6044.5,6125.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,3254,8719,0.0,66,20,0.0,62427.80000000001]
["2025-02-05T13:11:23.000000000",6044.5,6130.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62427.80000000001]
["2025-02-05T13:11:23.000000000",6044.5,6135.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,4358,397,0.0,296,5,0.0,62427.80000000001]
["2025-02-05T13:11:23.000000000",6044.5,6140.0,0.0,0.05,95.1,95.8,0.002,-0.997,0.0,4909,237,0.0,68,3,0.0,62427.80000000001]
["2025-02-05T13:11:23.000000000",6044.5,6145.0,0.0,0.05,96.7,103.6,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62427.80000000001]
["2025-02-05T13:11:23.000000000",6044.5,6150.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62427.80000000001]
["2025-02-05T13:11:23.000000000",6044.5,6155.0,0.0,0.05,107.3,113.7,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62427.80000000001]
["2025-02-05T13:11:23.000000000",6044.5,6160.0,0.0,0.05,112.3,119.6,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62427.80000000001]
["2025-02-05T13:11:23.000000000",6044.5,6165.0,0.0,0.05,117.3,124.6,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,62427.80000000001]
["2025-02-05T13:11:35.000000000",6044.45,5920.0,124.3,124.9,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,6303,0.0,62009.80000000001]
["2025-02-05T13:11:35.000000000",6044.45,5925.0,119.3,119.9,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9531,0.0,62009.80000000001]
["2025-02-05T13:11:35.000000000",6044.45,5930.0,114.4,114.9,0.15,0.2,0.99,-0.01,0.001,139,580,0.001,2830,7833,296.90000000000003,62009.80000000001]
["2025-02-05T13:11:35.000000000",6044.45,5935.0,109.4,110.0,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,7273,223.6,62009.80000000001]
["2025-02-05T13:11:35.000000000",6044.45,5940.0,104.4,105.0,0.15,0.25,0.989,-0.011,0.001,149,525,0.001,1316,8856,146.5,62009.80000000001]
["2025-02-05T13:11:35.000000000",6044.45,5945.0,99.4,100.0,0.2,0.25,0.986,-0.014,0.001,84,39,0.001,2413,7381,249.70000000000005,62009.80000000001]
["2025-02-05T13:11:35.000000000",6044.45,5950.0,94.4,95.0,0.2,0.25,0.985,-0.015,0.001,225,155,0.001,1822,14654,204.7,62009.80000000001]
["2025-02-05T13:11:35.000000000",6044.45,5955.0,89.5,90.0,0.25,0.3,0.982,-0.018,0.001,74,710,0.001,816,14589,89.0,62009.80000000001]
["2025-02-05T13:11:35.000000000",6044.45,5960.0,84.5,85.1,0.25,0.35,0.98,-0.02,0.001,357,811,0.001,1081,18684,143.79999999999998,62009.80000000001]
["2025-02-05T13:11:35.000000000",6044.45,5965.0,79.5,80.1,0.3,0.35,0.978,-0.022,0.001,87,812,0.001,809,13915,89.60000000000001,62009.80000000001]
["2025-02-05T13:11:35.000000000",6044.45,5970.0,74.6,75.2,0.35,0.4,0.974,-0.026,0.002,126,305,0.002,2156,16652,456.4,62009.80000000001]
["2025-02-05T13:11:35.000000000",6044.45,5975.0,69.6,70.2,0.4,0.45,0.97,-0.03,0.002,119,252,0.002,1413,14487,306.4,62009.80000000001]
["2025-02-05T13:11:35.000000000",6044.45,5980.0,64.7,65.3,0.45,0.5,0.966,-0.034,0.002,205,1116,0.002,1413,22050,323.6,62009.80000000001]
["2025-02-05T13:11:35.000000000",6044.45,5985.0,59.8,60.3,0.55,0.6,0.962,-0.038,0.002,269,563,0.002,695,24134,192.8,62009.80000000001]
["2025-02-05T13:11:35.000000000",6044.45,5990.0,54.9,55.4,0.6,0.65,0.954,-0.046,0.003,667,1247,0.003,1135,21547,540.6,62009.80000000001]
["2025-02-05T13:11:35.000000000",6044.45,5995.0,50.0,50.5,0.7,0.75,0.945,-0.055,0.004,448,1103,0.004,4534,28199,1992.8,62009.80000000001]
["2025-02-05T13:11:35.000000000",6044.45,6000.0,45.1,45.6,0.85,0.9,0.933,-0.067,0.004,1027,2870,0.004,7885,46982,3564.8,62009.80000000001]
["2025-02-05T13:11:35.000000000",6044.45,6005.0,40.3,40.8,1.0,1.05,0.921,-0.078,0.005,925,2750,0.005,682,19362,803.5,62009.80000000001]
["2025-02-05T13:11:35.000000000",6044.45,6010.0,35.5,36.0,1.2,1.25,0.904,-0.096,0.006,326,4991,0.006,773,22689,659.4,62009.80000000001]
["2025-02-05T13:11:35.000000000",6044.45,6015.0,30.7,31.2,1.45,1.5,0.882,-0.118,0.008,293,8796,0.008,727,25197,816.0,62009.80000000001]
["2025-02-05T13:11:35.000000000",6044.45,6020.0,26.1,26.5,1.8,1.85,0.853,-0.147,0.01,491,15302,0.01,743,29958,1234.0,62009.80000000001]
["2025-02-05T13:11:35.000000000",6044.45,6025.0,21.6,22.0,2.3,2.4,0.812,-0.188,0.012,772,21115,0.012,1883,27822,3186.0,62009.80000000001]
["2025-02-05T13:11:35.000000000",6044.45,6030.0,17.4,17.7,3.0,3.1,0.759,-0.241,0.015,982,35323,0.015,851,23182,2749.4999999999995,62009.80000000001]
["2025-02-05T13:11:35.000000000",6044.45,6035.0,13.4,13.6,3.9,4.1,0.689,-0.311,0.018,713,26944,0.018,1069,11834,3207.5999999999995,62009.80000000001]
["2025-02-05T13:11:35.000000000",6044.45,6040.0,9.8,10.0,5.3,5.5,0.6,-0.4,0.021,1466,38522,0.021,1128,12499,5447.400000000001,62009.80000000001]
["2025-02-05T13:11:35.000000000",6044.45,6045.0,6.7,6.9,7.2,7.4,0.493,-0.507,0.023,1218,30962,0.023,820,11768,4687.4,62009.80000000001]
["2025-02-05T13:11:35.000000000",6044.45,6050.0,4.4,4.5,9.8,10.0,0.377,-0.623,0.022,1588,62994,0.022,819,17523,5295.4,62009.80000000001]
["2025-02-05T13:11:35.000000000",6044.45,6055.0,2.7,2.75,13.1,13.4,0.27,-0.73,0.02,4542,39809,0.02,505,3563,10094.0,62009.80000000001]
["2025-02-05T13:11:35.000000000",6044.45,6060.0,1.6,1.65,16.9,17.4,0.182,-0.818,0.016,4781,53401,0.016,423,1682,8326.4,62009.80000000001]
["2025-02-05T13:11:35.000000000",6044.45,6065.0,0.95,1.0,21.2,21.7,0.119,-0.881,0.012,1217,38545,0.012,293,535,1812.0,62009.80000000001]
["2025-02-05T13:11:35.000000000",6044.45,6070.0,0.6,0.65,25.9,26.4,0.078,-0.922,0.008,1039,33618,0.008,296,540,1068.0,62009.80000000001]
["2025-02-05T13:11:35.000000000",6044.45,6075.0,0.35,0.4,30.6,31.2,0.049,-0.951,0.006,1412,26951,0.006,304,866,1029.6,62009.80000000001]
["2025-02-05T13:11:35.000000000",6044.45,6080.0,0.25,0.3,35.5,36.1,0.036,-0.964,0.004,1656,17924,0.004,573,1405,891.6,62009.80000000001]
["2025-02-05T13:11:35.000000000",6044.45,6085.0,0.15,0.2,40.4,41.0,0.023,-0.977,0.003,1066,14414,0.003,210,405,382.8,62009.80000000001]
["2025-02-05T13:11:35.000000000",6044.45,6090.0,0.1,0.15,45.4,45.9,0.016,-0.983,0.002,2155,18751,0.002,499,598,530.8000000000001,62009.80000000001]
["2025-02-05T13:11:35.000000000",6044.45,6095.0,0.05,0.1,50.3,50.9,0.01,-0.99,0.001,1159,4888,0.001,126,343,128.5,62009.80000000001]
["2025-02-05T13:11:35.000000000",6044.45,6100.0,0.05,0.1,55.3,55.9,0.01,-0.99,0.001,4298,7751,0.001,1495,367,579.3000000000001,62009.80000000001]
["2025-02-05T13:11:35.000000000",6044.45,6105.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,2452,4265,0.001,142,19,259.4,62009.80000000001]
["2025-02-05T13:11:35.000000000",6044.45,6110.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,2686,5199,0.0,209,43,0.0,62009.80000000001]
["2025-02-05T13:11:35.000000000",6044.45,6115.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,2050,4056,0.0,204,56,0.0,62009.80000000001]
["2025-02-05T13:11:35.000000000",6044.45,6120.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,1588,6844,0.0,177,36,0.0,62009.80000000001]
["2025-02-05T13:11:35.000000000",6044.45,6125.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,3254,8719,0.0,66,20,0.0,62009.80000000001]
["2025-02-05T13:11:35.000000000",6044.45,6130.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62009.80000000001]
["2025-02-05T13:11:35.000000000",6044.45,6135.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,4358,397,0.0,296,5,0.0,62009.80000000001]
["2025-02-05T13:11:35.000000000",6044.45,6140.0,0.0,0.05,95.2,95.9,0.002,-0.997,0.0,4909,237,0.0,68,3,0.0,62009.80000000001]
["2025-02-05T13:11:35.000000000",6044.45,6145.0,0.0,0.05,96.7,103.6,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62009.80000000001]
["2025-02-05T13:11:35.000000000",6044.45,6150.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62009.80000000001]
["2025-02-05T13:11:35.000000000",6044.45,6155.0,0.0,0.05,106.7,113.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62009.80000000001]
["2025-02-05T13:11:35.000000000",6044.45,6160.0,0.0,0.05,111.6,119.6,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62009.80000000001]
["2025-02-05T13:11:35.000000000",6044.45,6165.0,0.0,0.05,116.5,123.6,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,62009.80000000001]
["2025-02-05T13:11:46.000000000",6044.53,5920.0,124.1,124.6,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,6306,0.0,61955.2]
["2025-02-05T13:11:46.000000000",6044.53,5925.0,119.1,119.6,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9531,0.0,61955.2]
["2025-02-05T13:11:46.000000000",6044.53,5930.0,114.1,114.6,0.15,0.2,0.99,-0.01,0.001,139,580,0.001,2830,7833,296.90000000000003,61955.2]
["2025-02-05T13:11:46.000000000",6044.53,5935.0,109.1,109.6,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,7273,223.6,61955.2]
["2025-02-05T13:11:46.000000000",6044.53,5940.0,104.1,104.6,0.15,0.25,0.988,-0.012,0.001,149,525,0.001,1316,8856,146.5,61955.2]
["2025-02-05T13:11:46.000000000",6044.53,5945.0,99.2,99.7,0.2,0.25,0.986,-0.014,0.001,84,39,0.001,2413,7381,249.70000000000005,61955.2]
["2025-02-05T13:11:46.000000000",6044.53,5950.0,94.2,94.7,0.2,0.25,0.985,-0.015,0.001,225,155,0.001,1822,14654,204.7,61955.2]
["2025-02-05T13:11:46.000000000",6044.53,5955.0,89.2,89.7,0.25,0.3,0.982,-0.018,0.001,74,710,0.001,816,14789,89.0,61955.2]
["2025-02-05T13:11:46.000000000",6044.53,5960.0,84.3,84.7,0.3,0.35,0.979,-0.021,0.001,357,811,0.001,1081,18684,143.79999999999998,61955.2]
["2025-02-05T13:11:46.000000000",6044.53,5965.0,79.3,79.8,0.3,0.35,0.978,-0.022,0.001,87,812,0.001,809,13915,89.60000000000001,61955.2]
["2025-02-05T13:11:46.000000000",6044.53,5970.0,74.3,74.8,0.35,0.4,0.974,-0.026,0.002,126,305,0.002,2156,16662,456.4,61955.2]
["2025-02-05T13:11:46.000000000",6044.53,5975.0,69.4,69.9,0.4,0.45,0.97,-0.03,0.002,119,252,0.002,1413,14487,306.4,61955.2]
["2025-02-05T13:11:46.000000000",6044.53,5980.0,64.4,64.9,0.45,0.5,0.966,-0.034,0.002,205,1116,0.002,1413,22050,323.6,61955.2]
["2025-02-05T13:11:46.000000000",6044.53,5985.0,59.5,60.0,0.55,0.6,0.959,-0.041,0.003,269,563,0.003,695,24134,289.2,61955.2]
["2025-02-05T13:11:46.000000000",6044.53,5990.0,54.6,55.1,0.6,0.65,0.954,-0.046,0.003,667,1247,0.003,1135,21558,540.6,61955.2]
["2025-02-05T13:11:46.000000000",6044.53,5995.0,49.7,50.2,0.7,0.75,0.945,-0.055,0.004,448,1103,0.004,4534,28274,1992.8,61955.2]
["2025-02-05T13:11:46.000000000",6044.53,6000.0,44.8,45.3,0.85,0.9,0.933,-0.067,0.004,1027,2880,0.004,7885,46996,3564.8,61955.2]
["2025-02-05T13:11:46.000000000",6044.53,6005.0,40.0,40.4,1.0,1.05,0.92,-0.08,0.005,925,2750,0.005,682,19488,803.5,61955.2]
["2025-02-05T13:11:46.000000000",6044.53,6010.0,35.2,35.6,1.2,1.25,0.903,-0.097,0.006,326,4991,0.006,773,22714,659.4,61955.2]
["2025-02-05T13:11:46.000000000",6044.53,6015.0,30.7,30.9,1.45,1.55,0.879,-0.12,0.008,293,8798,0.008,727,25214,816.0,61955.2]
["2025-02-05T13:11:46.000000000",6044.53,6020.0,25.9,26.2,1.85,1.9,0.85,-0.15,0.01,491,15307,0.01,743,29993,1234.0,61955.2]
["2025-02-05T13:11:46.000000000",6044.53,6025.0,21.4,21.7,2.35,2.4,0.808,-0.192,0.012,772,21116,0.012,1883,27843,3186.0,61955.2]
["2025-02-05T13:11:46.000000000",6044.53,6030.0,17.1,17.4,3.0,3.2,0.755,-0.245,0.015,982,35323,0.015,851,23233,2749.4999999999995,61955.2]
["2025-02-05T13:11:46.000000000",6044.53,6035.0,13.2,13.4,4.0,4.2,0.684,-0.316,0.018,713,26951,0.018,1069,11842,3207.5999999999995,61955.2]
["2025-02-05T13:11:46.000000000",6044.53,6040.0,9.6,9.8,5.4,5.6,0.595,-0.405,0.021,1466,38544,0.021,1128,12566,5447.400000000001,61955.2]
["2025-02-05T13:11:46.000000000",6044.53,6045.0,6.6,6.7,7.4,7.5,0.489,-0.511,0.023,1218,30978,0.023,820,11799,4687.4,61955.2]
["2025-02-05T13:11:46.000000000",6044.53,6050.0,4.2,4.4,10.0,10.2,0.373,-0.627,0.022,1588,63010,0.022,819,17534,5295.4,61955.2]
["2025-02-05T13:11:46.000000000",6044.53,6055.0,2.6,2.7,13.3,13.6,0.264,-0.735,0.02,4542,39842,0.02,505,3573,10094.0,61955.2]
["2025-02-05T13:11:46.000000000",6044.53,6060.0,1.55,1.6,17.2,17.6,0.176,-0.824,0.016,4781,53758,0.016,423,1682,8326.4,61955.2]
["2025-02-05T13:11:46.000000000",6044.53,6065.0,0.9,1.0,21.5,22.0,0.115,-0.885,0.011,1217,38584,0.011,293,535,1661.0,61955.2]
["2025-02-05T13:11:46.000000000",6044.53,6070.0,0.55,0.6,26.2,26.6,0.073,-0.927,0.008,1039,33640,0.008,296,540,1068.0,61955.2]
["2025-02-05T13:11:46.000000000",6044.53,6075.0,0.35,0.4,30.9,31.4,0.049,-0.951,0.006,1412,26954,0.006,304,866,1029.6,61955.2]
["2025-02-05T13:11:46.000000000",6044.53,6080.0,0.25,0.3,35.8,36.3,0.035,-0.965,0.004,1656,17929,0.004,573,1405,891.6,61955.2]
["2025-02-05T13:11:46.000000000",6044.53,6085.0,0.15,0.2,40.7,41.2,0.023,-0.977,0.003,1066,14414,0.003,210,405,382.8,61955.2]
["2025-02-05T13:11:46.000000000",6044.53,6090.0,0.1,0.15,45.7,46.2,0.016,-0.984,0.002,2155,18763,0.002,499,598,530.8000000000001,61955.2]
["2025-02-05T13:11:46.000000000",6044.53,6095.0,0.05,0.1,50.7,51.1,0.01,-0.99,0.001,1159,4888,0.001,126,343,128.5,61955.2]
["2025-02-05T13:11:46.000000000",6044.53,6100.0,0.05,0.1,55.6,56.1,0.009,-0.99,0.001,4298,7752,0.001,1495,367,579.3000000000001,61955.2]
["2025-02-05T13:11:46.000000000",6044.53,6105.0,0.05,0.1,60.6,61.1,0.009,-0.991,0.001,2452,4265,0.001,142,19,259.4,61955.2]
["2025-02-05T13:11:46.000000000",6044.53,6110.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,2686,5199,0.0,209,43,0.0,61955.2]
["2025-02-05T13:11:46.000000000",6044.53,6115.0,0.0,0.05,70.4,71.1,0.003,-0.997,0.0,2050,4056,0.0,204,56,0.0,61955.2]
["2025-02-05T13:11:46.000000000",6044.53,6120.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,1588,6844,0.0,177,36,0.0,61955.2]
["2025-02-05T13:11:46.000000000",6044.53,6125.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,3254,8719,0.0,66,20,0.0,61955.2]
["2025-02-05T13:11:46.000000000",6044.53,6130.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61955.2]
["2025-02-05T13:11:46.000000000",6044.53,6135.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,4358,397,0.0,296,5,0.0,61955.2]
["2025-02-05T13:11:46.000000000",6044.53,6140.0,0.0,0.05,95.4,96.1,0.002,-0.997,0.0,4909,237,0.0,68,3,0.0,61955.2]
["2025-02-05T13:11:46.000000000",6044.53,6145.0,0.0,0.05,97.6,103.8,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61955.2]
["2025-02-05T13:11:46.000000000",6044.53,6150.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,61955.2]
["2025-02-05T13:11:46.000000000",6044.53,6155.0,0.0,0.05,107.6,113.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61955.2]
["2025-02-05T13:11:46.000000000",6044.53,6160.0,0.0,0.05,111.6,118.8,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,61955.2]
["2025-02-05T13:11:46.000000000",6044.53,6165.0,0.0,0.05,117.6,123.9,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,61955.2]
["2025-02-05T13:11:57.000000000",6044.22,5920.0,124.0,124.6,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,6306,0.0,61955.2]
["2025-02-05T13:11:57.000000000",6044.22,5925.0,119.0,119.6,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9531,0.0,61955.2]
["2025-02-05T13:11:57.000000000",6044.22,5930.0,114.1,114.6,0.15,0.2,0.99,-0.01,0.001,139,580,0.001,2830,7833,296.90000000000003,61955.2]
["2025-02-05T13:11:57.000000000",6044.22,5935.0,109.1,109.7,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,7273,223.6,61955.2]
["2025-02-05T13:11:57.000000000",6044.22,5940.0,104.1,104.7,0.2,0.25,0.988,-0.012,0.001,149,525,0.001,1316,8856,146.5,61955.2]
["2025-02-05T13:11:57.000000000",6044.22,5945.0,99.1,99.7,0.2,0.25,0.986,-0.014,0.001,84,39,0.001,2413,7381,249.70000000000005,61955.2]
["2025-02-05T13:11:57.000000000",6044.22,5950.0,94.1,94.7,0.2,0.25,0.985,-0.015,0.001,225,155,0.001,1822,14654,204.7,61955.2]
["2025-02-05T13:11:57.000000000",6044.22,5955.0,89.2,89.8,0.25,0.3,0.982,-0.018,0.001,74,710,0.001,816,14790,89.0,61955.2]
["2025-02-05T13:11:57.000000000",6044.22,5960.0,84.2,84.8,0.3,0.35,0.979,-0.021,0.001,357,811,0.001,1081,18684,143.79999999999998,61955.2]
["2025-02-05T13:11:57.000000000",6044.22,5965.0,79.3,79.8,0.3,0.35,0.978,-0.022,0.001,87,812,0.001,809,13917,89.60000000000001,61955.2]
["2025-02-05T13:11:57.000000000",6044.22,5970.0,74.3,74.9,0.35,0.4,0.974,-0.026,0.002,126,305,0.002,2156,16663,456.4,61955.2]
["2025-02-05T13:11:57.000000000",6044.22,5975.0,69.3,69.9,0.4,0.45,0.97,-0.03,0.002,119,252,0.002,1413,14487,306.4,61955.2]
["2025-02-05T13:11:57.000000000",6044.22,5980.0,64.4,65.0,0.45,0.5,0.966,-0.034,0.002,205,1116,0.002,1413,22050,323.6,61955.2]
["2025-02-05T13:11:57.000000000",6044.22,5985.0,59.5,60.0,0.55,0.6,0.959,-0.041,0.003,269,563,0.003,695,24136,289.2,61955.2]
["2025-02-05T13:11:57.000000000",6044.22,5990.0,54.6,55.1,0.6,0.65,0.954,-0.046,0.003,667,1247,0.003,1135,21564,540.6,61955.2]
["2025-02-05T13:11:57.000000000",6044.22,5995.0,49.7,50.2,0.7,0.75,0.945,-0.055,0.004,448,1103,0.004,4534,28276,1992.8,61955.2]
["2025-02-05T13:11:57.000000000",6044.22,6000.0,44.8,45.3,0.85,0.9,0.933,-0.067,0.004,1027,2880,0.004,7885,47019,3564.8,61955.2]
["2025-02-05T13:11:57.000000000",6044.22,6005.0,40.0,40.5,1.0,1.05,0.92,-0.08,0.005,925,2750,0.005,682,19547,803.5,61955.2]
["2025-02-05T13:11:57.000000000",6044.22,6010.0,35.2,35.7,1.2,1.25,0.903,-0.097,0.006,326,4991,0.006,773,22718,659.4,61955.2]
["2025-02-05T13:11:57.000000000",6044.22,6015.0,30.4,30.9,1.45,1.55,0.879,-0.12,0.008,293,8799,0.008,727,25222,816.0,61955.2]
["2025-02-05T13:11:57.000000000",6044.22,6020.0,25.8,26.3,1.85,1.9,0.85,-0.15,0.01,491,15307,0.01,743,30000,1234.0,61955.2]
["2025-02-05T13:11:57.000000000",6044.22,6025.0,21.3,21.8,2.35,2.4,0.808,-0.192,0.012,772,21116,0.012,1883,27844,3186.0,61955.2]
["2025-02-05T13:11:57.000000000",6044.22,6030.0,17.2,17.4,3.0,3.1,0.755,-0.245,0.015,982,35323,0.015,851,23282,2749.4999999999995,61955.2]
["2025-02-05T13:11:57.000000000",6044.22,6035.0,13.2,13.4,4.0,4.1,0.684,-0.316,0.018,713,26952,0.018,1069,11845,3207.5999999999995,61955.2]
["2025-02-05T13:11:57.000000000",6044.22,6040.0,9.6,9.8,5.4,5.6,0.595,-0.405,0.021,1466,38548,0.021,1128,12597,5447.400000000001,61955.2]
["2025-02-05T13:11:57.000000000",6044.22,6045.0,6.6,6.7,7.4,7.5,0.489,-0.511,0.023,1218,30979,0.023,820,11822,4687.4,61955.2]
["2025-02-05T13:11:57.000000000",6044.22,6050.0,4.3,4.4,10.0,10.2,0.373,-0.627,0.022,1588,63027,0.022,819,17549,5295.4,61955.2]
["2025-02-05T13:11:57.000000000",6044.22,6055.0,2.6,2.7,13.3,13.6,0.264,-0.735,0.02,4542,39853,0.02,505,3584,10094.0,61955.2]
["2025-02-05T13:11:57.000000000",6044.22,6060.0,1.55,1.6,17.1,17.6,0.176,-0.824,0.016,4781,53768,0.016,423,1682,8326.4,61955.2]
["2025-02-05T13:11:57.000000000",6044.22,6065.0,0.9,0.95,21.5,22.0,0.115,-0.885,0.011,1217,38602,0.011,293,535,1661.0,61955.2]
["2025-02-05T13:11:57.000000000",6044.22,6070.0,0.55,0.6,26.1,26.7,0.073,-0.927,0.008,1039,33660,0.008,296,540,1068.0,61955.2]
["2025-02-05T13:11:57.000000000",6044.22,6075.0,0.35,0.4,30.9,31.5,0.049,-0.951,0.006,1412,26970,0.006,304,866,1029.6,61955.2]
["2025-02-05T13:11:57.000000000",6044.22,6080.0,0.25,0.3,35.8,36.4,0.035,-0.965,0.004,1656,17933,0.004,573,1405,891.6,61955.2]
["2025-02-05T13:11:57.000000000",6044.22,6085.0,0.15,0.2,40.7,41.3,0.023,-0.977,0.003,1066,14416,0.003,210,405,382.8,61955.2]
["2025-02-05T13:11:57.000000000",6044.22,6090.0,0.1,0.15,45.7,46.2,0.016,-0.984,0.002,2155,18764,0.002,499,598,530.8000000000001,61955.2]
["2025-02-05T13:11:57.000000000",6044.22,6095.0,0.05,0.1,50.6,51.2,0.01,-0.99,0.001,1159,4888,0.001,126,343,128.5,61955.2]
["2025-02-05T13:11:57.000000000",6044.22,6100.0,0.05,0.1,55.6,56.2,0.009,-0.99,0.001,4298,7752,0.001,1495,367,579.3000000000001,61955.2]
["2025-02-05T13:11:57.000000000",6044.22,6105.0,0.05,0.1,60.6,61.2,0.009,-0.991,0.001,2452,4265,0.001,142,19,259.4,61955.2]
["2025-02-05T13:11:57.000000000",6044.22,6110.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,2686,5203,0.0,209,43,0.0,61955.2]
["2025-02-05T13:11:57.000000000",6044.22,6115.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,2050,4056,0.0,204,56,0.0,61955.2]
["2025-02-05T13:11:57.000000000",6044.22,6120.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,1588,6844,0.0,177,36,0.0,61955.2]
["2025-02-05T13:11:57.000000000",6044.22,6125.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,3254,8719,0.0,66,20,0.0,61955.2]
["2025-02-05T13:11:57.000000000",6044.22,6130.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61955.2]
["2025-02-05T13:11:57.000000000",6044.22,6135.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,4358,397,0.0,296,5,0.0,61955.2]
["2025-02-05T13:11:57.000000000",6044.22,6140.0,0.0,0.05,95.5,96.2,0.002,-0.997,0.0,4909,237,0.0,68,3,0.0,61955.2]
["2025-02-05T13:11:57.000000000",6044.22,6145.0,0.0,0.05,97.7,103.8,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61955.2]
["2025-02-05T13:11:57.000000000",6044.22,6150.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,61955.2]
["2025-02-05T13:11:57.000000000",6044.22,6155.0,0.0,0.05,107.7,114.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61955.2]
["2025-02-05T13:11:57.000000000",6044.22,6160.0,0.0,0.05,112.7,119.0,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,61955.2]
["2025-02-05T13:11:57.000000000",6044.22,6165.0,0.0,0.05,117.7,124.0,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,61955.2]
["2025-02-05T13:12:08.000000000",6044.31,5920.0,123.9,124.4,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,6306,0.0,60636.7]
["2025-02-05T13:12:08.000000000",6044.31,5925.0,118.9,119.4,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9531,0.0,60636.7]
["2025-02-05T13:12:08.000000000",6044.31,5930.0,113.9,114.5,0.15,0.2,0.99,-0.01,0.001,139,580,0.001,2830,7833,296.90000000000003,60636.7]
["2025-02-05T13:12:08.000000000",6044.31,5935.0,108.9,109.5,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,7273,223.6,60636.7]
["2025-02-05T13:12:08.000000000",6044.31,5940.0,103.9,104.5,0.15,0.25,0.987,-0.013,0.001,149,525,0.001,1316,8867,146.5,60636.7]
["2025-02-05T13:12:08.000000000",6044.31,5945.0,99.0,99.5,0.2,0.25,0.986,-0.014,0.001,84,39,0.001,2413,7381,249.70000000000005,60636.7]
["2025-02-05T13:12:08.000000000",6044.31,5950.0,94.0,94.5,0.2,0.25,0.985,-0.015,0.001,225,155,0.001,1822,14654,204.7,60636.7]
["2025-02-05T13:12:08.000000000",6044.31,5955.0,89.0,89.6,0.25,0.3,0.982,-0.018,0.001,74,710,0.001,816,14790,89.0,60636.7]
["2025-02-05T13:12:08.000000000",6044.31,5960.0,84.0,84.6,0.3,0.35,0.979,-0.021,0.001,357,811,0.001,1081,18684,143.79999999999998,60636.7]
["2025-02-05T13:12:08.000000000",6044.31,5965.0,79.1,79.6,0.3,0.4,0.978,-0.022,0.001,87,812,0.001,809,13918,89.60000000000001,60636.7]
["2025-02-05T13:12:08.000000000",6044.31,5970.0,74.1,74.7,0.35,0.4,0.974,-0.026,0.002,126,305,0.002,2156,16663,456.4,60636.7]
["2025-02-05T13:12:08.000000000",6044.31,5975.0,69.2,69.7,0.4,0.45,0.97,-0.03,0.002,119,252,0.002,1413,14487,306.4,60636.7]
["2025-02-05T13:12:08.000000000",6044.31,5980.0,64.2,64.8,0.45,0.5,0.966,-0.034,0.002,205,1116,0.002,1413,22050,323.6,60636.7]
["2025-02-05T13:12:08.000000000",6044.31,5985.0,59.3,59.8,0.55,0.6,0.959,-0.041,0.003,269,563,0.003,695,24136,289.2,60636.7]
["2025-02-05T13:12:08.000000000",6044.31,5990.0,54.4,54.9,0.6,0.65,0.954,-0.046,0.003,667,1247,0.003,1135,21565,540.6,60636.7]
["2025-02-05T13:12:08.000000000",6044.31,5995.0,49.5,50.0,0.7,0.75,0.945,-0.055,0.004,448,1103,0.004,4534,28277,1992.8,60636.7]
["2025-02-05T13:12:08.000000000",6044.31,6000.0,44.6,45.2,0.85,0.9,0.933,-0.067,0.004,1027,2880,0.004,7885,47021,3564.8,60636.7]
["2025-02-05T13:12:08.000000000",6044.31,6005.0,39.8,40.3,1.0,1.05,0.92,-0.08,0.005,925,2750,0.005,682,19548,803.5,60636.7]
["2025-02-05T13:12:08.000000000",6044.31,6010.0,35.0,35.5,1.2,1.25,0.903,-0.097,0.006,326,4991,0.006,773,22723,659.4,60636.7]
["2025-02-05T13:12:08.000000000",6044.31,6015.0,30.3,30.7,1.5,1.55,0.88,-0.12,0.008,293,8800,0.008,727,25222,816.0,60636.7]
["2025-02-05T13:12:08.000000000",6044.31,6020.0,25.7,26.1,1.85,1.9,0.851,-0.149,0.01,491,15308,0.01,743,30005,1234.0,60636.7]
["2025-02-05T13:12:08.000000000",6044.31,6025.0,21.2,21.6,2.35,2.45,0.81,-0.19,0.012,772,21117,0.012,1883,27849,3186.0,60636.7]
["2025-02-05T13:12:08.000000000",6044.31,6030.0,17.0,17.3,3.0,3.1,0.755,-0.245,0.015,982,35333,0.015,851,23322,2749.4999999999995,60636.7]
["2025-02-05T13:12:08.000000000",6044.31,6035.0,13.0,13.2,4.1,4.2,0.685,-0.315,0.018,713,26953,0.018,1069,11847,3207.5999999999995,60636.7]
["2025-02-05T13:12:08.000000000",6044.31,6040.0,9.6,9.7,5.5,5.6,0.594,-0.406,0.021,1466,38559,0.021,1128,12627,5447.400000000001,60636.7]
["2025-02-05T13:12:08.000000000",6044.31,6045.0,6.5,6.6,7.5,7.6,0.487,-0.513,0.022,1218,30991,0.023,820,11840,4565.599999999999,60636.7]
["2025-02-05T13:12:08.000000000",6044.31,6050.0,4.2,4.3,10.1,10.3,0.371,-0.628,0.022,1588,63068,0.022,819,17550,5295.4,60636.7]
["2025-02-05T13:12:08.000000000",6044.31,6055.0,2.55,2.6,13.4,13.7,0.265,-0.734,0.019,4542,39879,0.019,505,3585,9589.3,60636.7]
["2025-02-05T13:12:08.000000000",6044.31,6060.0,1.5,1.55,17.3,17.5,0.175,-0.825,0.015,4781,53831,0.015,423,1682,7806.0,60636.7]
["2025-02-05T13:12:08.000000000",6044.31,6065.0,0.9,0.95,21.7,22.1,0.116,-0.884,0.011,1217,38639,0.011,293,535,1661.0,60636.7]
["2025-02-05T13:12:08.000000000",6044.31,6070.0,0.55,0.6,26.3,26.9,0.073,-0.927,0.008,1039,33673,0.008,296,541,1068.0,60636.7]
["2025-02-05T13:12:08.000000000",6044.31,6075.0,0.35,0.4,31.1,31.6,0.049,-0.951,0.005,1412,26982,0.005,304,866,858.0,60636.7]
["2025-02-05T13:12:08.000000000",6044.31,6080.0,0.25,0.3,36.0,36.5,0.035,-0.965,0.004,1656,17935,0.004,573,1405,891.6,60636.7]
["2025-02-05T13:12:08.000000000",6044.31,6085.0,0.15,0.2,40.9,41.4,0.023,-0.977,0.003,1066,14436,0.003,210,405,382.8,60636.7]
["2025-02-05T13:12:08.000000000",6044.31,6090.0,0.1,0.15,45.8,46.4,0.016,-0.984,0.002,2155,18765,0.002,499,598,530.8000000000001,60636.7]
["2025-02-05T13:12:08.000000000",6044.31,6095.0,0.05,0.1,50.8,51.4,0.01,-0.99,0.001,1159,4894,0.001,126,343,128.5,60636.7]
["2025-02-05T13:12:08.000000000",6044.31,6100.0,0.05,0.1,55.8,56.3,0.009,-0.991,0.001,4298,7753,0.001,1495,367,579.3000000000001,60636.7]
["2025-02-05T13:12:08.000000000",6044.31,6105.0,0.05,0.1,60.8,61.3,0.009,-0.991,0.001,2452,4265,0.001,142,19,259.4,60636.7]
["2025-02-05T13:12:08.000000000",6044.31,6110.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,2686,5226,0.0,209,43,0.0,60636.7]
["2025-02-05T13:12:08.000000000",6044.31,6115.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,2050,4058,0.0,204,56,0.0,60636.7]
["2025-02-05T13:12:08.000000000",6044.31,6120.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,1588,6844,0.0,177,36,0.0,60636.7]
["2025-02-05T13:12:08.000000000",6044.31,6125.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,3254,8719,0.0,66,20,0.0,60636.7]
["2025-02-05T13:12:08.000000000",6044.31,6130.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60636.7]
["2025-02-05T13:12:08.000000000",6044.31,6135.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,4358,397,0.0,296,5,0.0,60636.7]
["2025-02-05T13:12:08.000000000",6044.31,6140.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,4909,237,0.0,68,3,0.0,60636.7]
["2025-02-05T13:12:08.000000000",6044.31,6145.0,0.0,0.05,97.8,103.8,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60636.7]
["2025-02-05T13:12:08.000000000",6044.31,6150.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,60636.7]
["2025-02-05T13:12:08.000000000",6044.31,6155.0,0.0,0.05,107.8,114.1,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,60636.7]
["2025-02-05T13:12:08.000000000",6044.31,6160.0,0.0,0.05,112.8,119.6,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,60636.7]
["2025-02-05T13:12:08.000000000",6044.31,6165.0,0.0,0.05,117.8,124.0,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,60636.7]
["2025-02-05T13:12:19.000000000",6044.38,5920.0,124.2,124.9,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,6306,0.0,60664.600000000006]
["2025-02-05T13:12:19.000000000",6044.38,5925.0,119.2,119.9,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9531,0.0,60664.600000000006]
["2025-02-05T13:12:19.000000000",6044.38,5930.0,114.2,114.9,0.15,0.2,0.99,-0.01,0.001,139,580,0.001,2830,7833,296.90000000000003,60664.600000000006]
["2025-02-05T13:12:19.000000000",6044.38,5935.0,109.2,109.9,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,7273,223.6,60664.600000000006]
["2025-02-05T13:12:19.000000000",6044.38,5940.0,104.2,104.9,0.15,0.25,0.988,-0.012,0.001,149,525,0.001,1316,8867,146.5,60664.600000000006]
["2025-02-05T13:12:19.000000000",6044.38,5945.0,99.3,99.9,0.2,0.25,0.986,-0.014,0.001,84,39,0.001,2413,7381,249.70000000000005,60664.600000000006]
["2025-02-05T13:12:19.000000000",6044.38,5950.0,94.3,95.0,0.2,0.25,0.985,-0.015,0.001,225,155,0.001,1822,14654,204.7,60664.600000000006]
["2025-02-05T13:12:19.000000000",6044.38,5955.0,89.3,90.0,0.25,0.3,0.982,-0.018,0.001,74,710,0.001,816,14790,89.0,60664.600000000006]
["2025-02-05T13:12:19.000000000",6044.38,5960.0,84.4,85.0,0.3,0.35,0.979,-0.021,0.001,357,811,0.001,1081,18684,143.79999999999998,60664.600000000006]
["2025-02-05T13:12:19.000000000",6044.38,5965.0,79.4,80.1,0.3,0.35,0.977,-0.023,0.001,87,812,0.001,809,13918,89.60000000000001,60664.600000000006]
["2025-02-05T13:12:19.000000000",6044.38,5970.0,74.4,75.1,0.35,0.4,0.974,-0.026,0.002,126,305,0.002,2156,16663,456.4,60664.600000000006]
["2025-02-05T13:12:19.000000000",6044.38,5975.0,69.5,70.2,0.4,0.45,0.97,-0.03,0.002,119,252,0.002,1413,14498,306.4,60664.600000000006]
["2025-02-05T13:12:19.000000000",6044.38,5980.0,64.5,65.2,0.45,0.5,0.966,-0.034,0.002,205,1116,0.002,1413,22060,323.6,60664.600000000006]
["2025-02-05T13:12:19.000000000",6044.38,5985.0,59.6,60.3,0.55,0.6,0.959,-0.041,0.003,269,563,0.003,695,24136,289.2,60664.600000000006]
["2025-02-05T13:12:19.000000000",6044.38,5990.0,54.7,55.4,0.6,0.65,0.953,-0.047,0.003,667,1247,0.003,1135,21565,540.6,60664.600000000006]
["2025-02-05T13:12:19.000000000",6044.38,5995.0,49.8,50.5,0.7,0.75,0.945,-0.055,0.004,448,1103,0.004,4534,28277,1992.8,60664.600000000006]
["2025-02-05T13:12:19.000000000",6044.38,6000.0,44.9,45.6,0.85,0.9,0.933,-0.067,0.004,1027,2880,0.004,7885,47022,3564.8,60664.600000000006]
["2025-02-05T13:12:19.000000000",6044.38,6005.0,40.1,40.7,1.0,1.05,0.92,-0.08,0.005,925,2750,0.005,682,19549,803.5,60664.600000000006]
["2025-02-05T13:12:19.000000000",6044.38,6010.0,35.3,35.9,1.2,1.25,0.902,-0.098,0.007,326,4991,0.007,773,22724,769.3000000000001,60664.600000000006]
["2025-02-05T13:12:19.000000000",6044.38,6015.0,30.6,31.1,1.45,1.55,0.879,-0.121,0.008,293,8800,0.008,727,25222,816.0,60664.600000000006]
["2025-02-05T13:12:19.000000000",6044.38,6020.0,26.0,26.5,1.8,1.9,0.849,-0.151,0.01,491,15309,0.01,743,30009,1234.0,60664.600000000006]
["2025-02-05T13:12:19.000000000",6044.38,6025.0,21.5,22.0,2.3,2.4,0.807,-0.193,0.012,772,21117,0.012,1883,27851,3186.0,60664.600000000006]
["2025-02-05T13:12:19.000000000",6044.38,6030.0,17.2,17.5,3.0,3.1,0.753,-0.246,0.015,982,35333,0.015,851,23351,2749.4999999999995,60664.600000000006]
["2025-02-05T13:12:19.000000000",6044.38,6035.0,13.2,13.4,4.0,4.1,0.68,-0.32,0.018,713,26957,0.018,1069,11870,3207.5999999999995,60664.600000000006]
["2025-02-05T13:12:19.000000000",6044.38,6040.0,9.7,9.8,5.4,5.5,0.59,-0.41,0.021,1466,38583,0.021,1128,12643,5447.400000000001,60664.600000000006]
["2025-02-05T13:12:19.000000000",6044.38,6045.0,6.6,6.8,7.3,7.5,0.483,-0.517,0.022,1218,31010,0.022,820,11845,4483.599999999999,60664.600000000006]
["2025-02-05T13:12:19.000000000",6044.38,6050.0,4.3,4.4,9.9,10.1,0.368,-0.632,0.022,1588,63075,0.022,819,17552,5295.4,60664.600000000006]
["2025-02-05T13:12:19.000000000",6044.38,6055.0,2.6,2.7,13.2,13.5,0.261,-0.739,0.019,4542,39881,0.019,505,3585,9589.3,60664.600000000006]
["2025-02-05T13:12:19.000000000",6044.38,6060.0,1.55,1.6,16.9,17.5,0.173,-0.827,0.015,4781,53843,0.015,423,1707,7806.0,60664.600000000006]
["2025-02-05T13:12:19.000000000",6044.38,6065.0,0.9,0.95,21.3,21.9,0.112,-0.888,0.011,1217,38651,0.011,293,535,1661.0,60664.600000000006]
["2025-02-05T13:12:19.000000000",6044.38,6070.0,0.55,0.6,25.9,26.6,0.073,-0.927,0.008,1039,33678,0.008,296,541,1068.0,60664.600000000006]
["2025-02-05T13:12:19.000000000",6044.38,6075.0,0.35,0.4,30.7,31.3,0.049,-0.951,0.005,1412,26984,0.005,304,866,858.0,60664.600000000006]
["2025-02-05T13:12:19.000000000",6044.38,6080.0,0.25,0.3,35.5,36.2,0.035,-0.965,0.004,1656,17946,0.004,573,1405,891.6,60664.600000000006]
["2025-02-05T13:12:19.000000000",6044.38,6085.0,0.15,0.2,40.4,41.1,0.023,-0.977,0.003,1066,14446,0.003,210,405,382.8,60664.600000000006]
["2025-02-05T13:12:19.000000000",6044.38,6090.0,0.1,0.15,45.4,46.1,0.016,-0.984,0.002,2155,18766,0.002,499,598,530.8000000000001,60664.600000000006]
["2025-02-05T13:12:19.000000000",6044.38,6095.0,0.05,0.1,50.4,51.0,0.01,-0.99,0.001,1159,4894,0.001,126,343,128.5,60664.600000000006]
["2025-02-05T13:12:19.000000000",6044.38,6100.0,0.05,0.1,55.3,56.0,0.009,-0.991,0.001,4298,7753,0.001,1495,367,579.3000000000001,60664.600000000006]
["2025-02-05T13:12:19.000000000",6044.38,6105.0,0.05,0.1,60.3,61.0,0.009,-0.991,0.001,2452,4265,0.001,142,19,259.4,60664.600000000006]
["2025-02-05T13:12:19.000000000",6044.38,6110.0,0.0,0.05,65.3,66.0,0.003,-0.997,0.0,2686,5226,0.0,209,43,0.0,60664.600000000006]
["2025-02-05T13:12:19.000000000",6044.38,6115.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,2050,4058,0.0,204,56,0.0,60664.600000000006]
["2025-02-05T13:12:19.000000000",6044.38,6120.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,1588,6844,0.0,177,36,0.0,60664.600000000006]
["2025-02-05T13:12:19.000000000",6044.38,6125.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,3254,8719,0.0,66,20,0.0,60664.600000000006]
["2025-02-05T13:12:19.000000000",6044.38,6130.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60664.600000000006]
["2025-02-05T13:12:19.000000000",6044.38,6135.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,4358,397,0.0,296,5,0.0,60664.600000000006]
["2025-02-05T13:12:19.000000000",6044.38,6140.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,4909,237,0.0,68,3,0.0,60664.600000000006]
["2025-02-05T13:12:19.000000000",6044.38,6145.0,0.0,0.05,97.6,103.8,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60664.600000000006]
["2025-02-05T13:12:19.000000000",6044.38,6150.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,60664.600000000006]
["2025-02-05T13:12:19.000000000",6044.38,6155.0,0.0,0.05,107.6,114.1,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,60664.600000000006]
["2025-02-05T13:12:19.000000000",6044.38,6160.0,0.0,0.05,112.6,119.6,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,60664.600000000006]
["2025-02-05T13:12:19.000000000",6044.38,6165.0,0.0,0.05,117.6,124.1,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,60664.600000000006]
["2025-02-05T13:12:30.000000000",6044.2,5920.0,124.2,124.9,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,6306,0.0,60664.600000000006]
["2025-02-05T13:12:30.000000000",6044.2,5925.0,119.2,119.9,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9531,0.0,60664.600000000006]
["2025-02-05T13:12:30.000000000",6044.2,5930.0,114.2,114.9,0.15,0.2,0.99,-0.01,0.001,139,580,0.001,2830,7833,296.90000000000003,60664.600000000006]
["2025-02-05T13:12:30.000000000",6044.2,5935.0,109.3,109.9,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,7273,223.6,60664.600000000006]
["2025-02-05T13:12:30.000000000",6044.2,5940.0,104.3,104.9,0.2,0.25,0.988,-0.012,0.001,149,525,0.001,1316,8867,146.5,60664.600000000006]
["2025-02-05T13:12:30.000000000",6044.2,5945.0,99.3,100.0,0.2,0.25,0.986,-0.014,0.001,84,39,0.001,2413,7381,249.70000000000005,60664.600000000006]
["2025-02-05T13:12:30.000000000",6044.2,5950.0,94.3,95.0,0.2,0.25,0.985,-0.015,0.001,225,155,0.001,1822,14656,204.7,60664.600000000006]
["2025-02-05T13:12:30.000000000",6044.2,5955.0,89.4,90.0,0.25,0.3,0.982,-0.018,0.001,74,710,0.001,816,14790,89.0,60664.600000000006]
["2025-02-05T13:12:30.000000000",6044.2,5960.0,84.4,85.0,0.3,0.35,0.979,-0.021,0.001,357,811,0.001,1081,18684,143.79999999999998,60664.600000000006]
["2025-02-05T13:12:30.000000000",6044.2,5965.0,79.4,80.1,0.3,0.35,0.977,-0.023,0.001,87,812,0.001,809,13918,89.60000000000001,60664.600000000006]
["2025-02-05T13:12:30.000000000",6044.2,5970.0,74.5,75.1,0.35,0.4,0.974,-0.026,0.002,126,305,0.002,2156,16664,456.4,60664.600000000006]
["2025-02-05T13:12:30.000000000",6044.2,5975.0,69.5,70.2,0.4,0.45,0.97,-0.03,0.002,119,252,0.002,1413,14498,306.4,60664.600000000006]
["2025-02-05T13:12:30.000000000",6044.2,5980.0,64.6,65.2,0.45,0.5,0.966,-0.034,0.002,205,1116,0.002,1413,22060,323.6,60664.600000000006]
["2025-02-05T13:12:30.000000000",6044.2,5985.0,59.6,60.3,0.55,0.6,0.959,-0.041,0.003,269,563,0.003,695,24136,289.2,60664.600000000006]
["2025-02-05T13:12:30.000000000",6044.2,5990.0,54.7,55.4,0.6,0.65,0.953,-0.047,0.003,667,1247,0.003,1135,21565,540.6,60664.600000000006]
["2025-02-05T13:12:30.000000000",6044.2,5995.0,49.8,50.5,0.7,0.75,0.945,-0.055,0.004,448,1103,0.004,4534,28277,1992.8,60664.600000000006]
["2025-02-05T13:12:30.000000000",6044.2,6000.0,45.0,45.6,0.85,0.9,0.933,-0.067,0.004,1027,2880,0.004,7885,47035,3564.8,60664.600000000006]
["2025-02-05T13:12:30.000000000",6044.2,6005.0,40.1,40.7,1.0,1.05,0.92,-0.08,0.005,925,2750,0.005,682,19552,803.5,60664.600000000006]
["2025-02-05T13:12:30.000000000",6044.2,6010.0,35.4,35.9,1.2,1.25,0.902,-0.098,0.007,326,4991,0.007,773,22727,769.3000000000001,60664.600000000006]
["2025-02-05T13:12:30.000000000",6044.2,6015.0,30.7,31.2,1.45,1.5,0.879,-0.121,0.008,293,8800,0.008,727,25227,816.0,60664.600000000006]
["2025-02-05T13:12:30.000000000",6044.2,6020.0,26.0,26.5,1.8,1.9,0.849,-0.151,0.01,491,15309,0.01,743,30011,1234.0,60664.600000000006]
["2025-02-05T13:12:30.000000000",6044.2,6025.0,21.5,22.0,2.3,2.4,0.807,-0.193,0.012,772,21117,0.012,1883,27857,3186.0,60664.600000000006]
["2025-02-05T13:12:30.000000000",6044.2,6030.0,17.3,17.6,3.0,3.1,0.753,-0.246,0.015,982,35333,0.015,851,23352,2749.4999999999995,60664.600000000006]
["2025-02-05T13:12:30.000000000",6044.2,6035.0,13.3,13.5,3.9,4.1,0.68,-0.32,0.018,713,26958,0.018,1069,11871,3207.5999999999995,60664.600000000006]
["2025-02-05T13:12:30.000000000",6044.2,6040.0,9.7,9.9,5.3,5.5,0.59,-0.41,0.021,1466,38591,0.021,1128,12653,5447.400000000001,60664.600000000006]
["2025-02-05T13:12:30.000000000",6044.2,6045.0,6.7,6.8,7.3,7.4,0.483,-0.517,0.022,1218,31015,0.022,820,11851,4483.599999999999,60664.600000000006]
["2025-02-05T13:12:30.000000000",6044.2,6050.0,4.3,4.4,9.9,10.1,0.368,-0.632,0.022,1588,63087,0.022,819,17553,5295.4,60664.600000000006]
["2025-02-05T13:12:30.000000000",6044.2,6055.0,2.65,2.75,13.1,13.4,0.261,-0.739,0.019,4542,39898,0.019,505,3585,9589.3,60664.600000000006]
["2025-02-05T13:12:30.000000000",6044.2,6060.0,1.55,1.65,16.9,17.4,0.173,-0.827,0.015,4781,53914,0.015,423,1709,7806.0,60664.600000000006]
["2025-02-05T13:12:30.000000000",6044.2,6065.0,0.9,1.0,21.2,21.8,0.112,-0.888,0.011,1217,38659,0.011,293,536,1661.0,60664.600000000006]
["2025-02-05T13:12:30.000000000",6044.2,6070.0,0.55,0.6,25.9,26.5,0.073,-0.927,0.008,1039,33681,0.008,296,541,1068.0,60664.600000000006]
["2025-02-05T13:12:30.000000000",6044.2,6075.0,0.35,0.4,30.7,31.3,0.049,-0.951,0.005,1412,26984,0.005,304,866,858.0,60664.600000000006]
["2025-02-05T13:12:30.000000000",6044.2,6080.0,0.25,0.3,35.5,36.2,0.035,-0.965,0.004,1656,17946,0.004,573,1405,891.6,60664.600000000006]
["2025-02-05T13:12:30.000000000",6044.2,6085.0,0.15,0.2,40.4,41.1,0.023,-0.977,0.003,1066,14446,0.003,210,405,382.8,60664.600000000006]
["2025-02-05T13:12:30.000000000",6044.2,6090.0,0.1,0.15,45.4,46.0,0.016,-0.984,0.002,2155,18766,0.002,499,598,530.8000000000001,60664.600000000006]
["2025-02-05T13:12:30.000000000",6044.2,6095.0,0.05,0.1,50.4,51.0,0.01,-0.99,0.001,1159,4894,0.001,126,343,128.5,60664.600000000006]
["2025-02-05T13:12:30.000000000",6044.2,6100.0,0.05,0.1,55.3,56.0,0.009,-0.991,0.001,4298,7753,0.001,1495,367,579.3000000000001,60664.600000000006]
["2025-02-05T13:12:30.000000000",6044.2,6105.0,0.05,0.1,60.3,61.0,0.009,-0.991,0.001,2452,4265,0.001,142,19,259.4,60664.600000000006]
["2025-02-05T13:12:30.000000000",6044.2,6110.0,0.0,0.05,65.3,66.0,0.003,-0.997,0.0,2686,5227,0.0,209,43,0.0,60664.600000000006]
["2025-02-05T13:12:30.000000000",6044.2,6115.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,2050,4058,0.0,204,56,0.0,60664.600000000006]
["2025-02-05T13:12:30.000000000",6044.2,6120.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,1588,6844,0.0,177,36,0.0,60664.600000000006]
["2025-02-05T13:12:30.000000000",6044.2,6125.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,3254,8719,0.0,66,20,0.0,60664.600000000006]
["2025-02-05T13:12:30.000000000",6044.2,6130.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60664.600000000006]
["2025-02-05T13:12:30.000000000",6044.2,6135.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,4358,397,0.0,296,5,0.0,60664.600000000006]
["2025-02-05T13:12:30.000000000",6044.2,6140.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,4909,237,0.0,68,3,0.0,60664.600000000006]
["2025-02-05T13:12:30.000000000",6044.2,6145.0,0.0,0.05,97.6,103.8,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60664.600000000006]
["2025-02-05T13:12:30.000000000",6044.2,6150.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,60664.600000000006]
["2025-02-05T13:12:30.000000000",6044.2,6155.0,0.0,0.05,107.6,113.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,60664.600000000006]
["2025-02-05T13:12:30.000000000",6044.2,6160.0,0.0,0.05,111.6,118.8,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,60664.600000000006]
["2025-02-05T13:12:30.000000000",6044.2,6165.0,0.0,0.05,116.5,123.8,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,60664.600000000006]
["2025-02-05T13:12:42.000000000",6044.36,5920.0,124.3,124.9,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,6306,0.0,60629.9]
["2025-02-05T13:12:42.000000000",6044.36,5925.0,119.4,119.9,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9531,0.0,60629.9]
["2025-02-05T13:12:42.000000000",6044.36,5930.0,114.4,114.9,0.15,0.2,0.99,-0.01,0.001,139,580,0.001,2830,7833,296.90000000000003,60629.9]
["2025-02-05T13:12:42.000000000",6044.36,5935.0,109.4,110.0,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,7273,223.6,60629.9]
["2025-02-05T13:12:42.000000000",6044.36,5940.0,104.4,105.0,0.2,0.25,0.987,-0.013,0.001,149,525,0.001,1316,8867,146.5,60629.9]
["2025-02-05T13:12:42.000000000",6044.36,5945.0,99.4,100.0,0.2,0.25,0.986,-0.014,0.001,84,39,0.001,2413,7381,249.70000000000005,60629.9]
["2025-02-05T13:12:42.000000000",6044.36,5950.0,94.5,95.0,0.2,0.25,0.985,-0.015,0.001,225,155,0.001,1822,14656,204.7,60629.9]
["2025-02-05T13:12:42.000000000",6044.36,5955.0,89.5,90.1,0.25,0.3,0.982,-0.018,0.001,74,710,0.001,816,14790,89.0,60629.9]
["2025-02-05T13:12:42.000000000",6044.36,5960.0,84.5,85.1,0.3,0.35,0.979,-0.021,0.001,357,811,0.001,1081,18684,143.79999999999998,60629.9]
["2025-02-05T13:12:42.000000000",6044.36,5965.0,79.6,80.1,0.3,0.35,0.978,-0.022,0.001,87,812,0.001,809,13918,89.60000000000001,60629.9]
["2025-02-05T13:12:42.000000000",6044.36,5970.0,74.6,75.2,0.35,0.4,0.974,-0.026,0.002,126,305,0.002,2156,16664,456.4,60629.9]
["2025-02-05T13:12:42.000000000",6044.36,5975.0,69.7,70.2,0.4,0.45,0.97,-0.03,0.002,119,252,0.002,1413,14498,306.4,60629.9]
["2025-02-05T13:12:42.000000000",6044.36,5980.0,64.7,65.3,0.45,0.5,0.966,-0.034,0.002,205,1116,0.002,1413,22060,323.6,60629.9]
["2025-02-05T13:12:42.000000000",6044.36,5985.0,59.8,60.3,0.55,0.6,0.961,-0.039,0.002,269,563,0.002,695,24136,192.8,60629.9]
["2025-02-05T13:12:42.000000000",6044.36,5990.0,54.9,55.4,0.6,0.65,0.954,-0.046,0.003,667,1247,0.003,1135,21565,540.6,60629.9]
["2025-02-05T13:12:42.000000000",6044.36,5995.0,50.0,50.5,0.7,0.75,0.945,-0.055,0.004,448,1103,0.004,4534,28278,1992.8,60629.9]
["2025-02-05T13:12:42.000000000",6044.36,6000.0,45.1,45.6,0.85,0.9,0.933,-0.067,0.004,1027,2880,0.004,7885,47047,3564.8,60629.9]
["2025-02-05T13:12:42.000000000",6044.36,6005.0,40.3,40.8,1.0,1.05,0.92,-0.08,0.005,925,2750,0.005,682,19553,803.5,60629.9]
["2025-02-05T13:12:42.000000000",6044.36,6010.0,35.5,36.0,1.2,1.25,0.904,-0.096,0.006,326,4991,0.006,773,22747,659.4,60629.9]
["2025-02-05T13:12:42.000000000",6044.36,6015.0,30.7,31.2,1.45,1.5,0.882,-0.118,0.008,293,8800,0.008,727,25239,816.0,60629.9]
["2025-02-05T13:12:42.000000000",6044.36,6020.0,26.1,26.6,1.8,1.85,0.851,-0.149,0.01,491,15309,0.01,743,30021,1234.0,60629.9]
["2025-02-05T13:12:42.000000000",6044.36,6025.0,21.6,22.0,2.3,2.4,0.811,-0.189,0.012,772,21117,0.012,1883,27858,3186.0,60629.9]
["2025-02-05T13:12:42.000000000",6044.36,6030.0,17.3,17.7,3.0,3.1,0.758,-0.242,0.015,982,35334,0.015,851,23376,2749.4999999999995,60629.9]
["2025-02-05T13:12:42.000000000",6044.36,6035.0,13.4,13.6,3.9,4.1,0.686,-0.314,0.018,713,26960,0.018,1069,11881,3207.5999999999995,60629.9]
["2025-02-05T13:12:42.000000000",6044.36,6040.0,9.8,10.0,5.3,5.5,0.596,-0.404,0.021,1466,38591,0.021,1128,12659,5447.400000000001,60629.9]
["2025-02-05T13:12:42.000000000",6044.36,6045.0,6.8,6.9,7.2,7.4,0.488,-0.512,0.022,1218,31062,0.022,820,11853,4483.599999999999,60629.9]
["2025-02-05T13:12:42.000000000",6044.36,6050.0,4.4,4.5,9.8,10.0,0.374,-0.626,0.022,1588,63103,0.022,819,17566,5295.4,60629.9]
["2025-02-05T13:12:42.000000000",6044.36,6055.0,2.7,2.8,13.1,13.4,0.268,-0.732,0.019,4542,39922,0.019,505,3585,9589.3,60629.9]
["2025-02-05T13:12:42.000000000",6044.36,6060.0,1.6,1.65,16.9,17.4,0.178,-0.82,0.015,4781,54317,0.015,423,1709,7806.0,60629.9]
["2025-02-05T13:12:42.000000000",6044.36,6065.0,0.95,1.0,21.3,21.7,0.118,-0.882,0.011,1217,38681,0.011,293,536,1661.0,60629.9]
["2025-02-05T13:12:42.000000000",6044.36,6070.0,0.6,0.65,25.9,26.4,0.077,-0.922,0.008,1039,33698,0.008,296,541,1068.0,60629.9]
["2025-02-05T13:12:42.000000000",6044.36,6075.0,0.35,0.4,30.6,31.2,0.049,-0.951,0.006,1412,26995,0.006,304,866,1029.6,60629.9]
["2025-02-05T13:12:42.000000000",6044.36,6080.0,0.25,0.3,35.5,36.1,0.035,-0.965,0.004,1656,17950,0.004,573,1405,891.6,60629.9]
["2025-02-05T13:12:42.000000000",6044.36,6085.0,0.15,0.2,40.4,41.0,0.023,-0.977,0.003,1066,14446,0.003,210,406,382.8,60629.9]
["2025-02-05T13:12:42.000000000",6044.36,6090.0,0.1,0.15,45.3,45.9,0.016,-0.984,0.002,2155,18766,0.002,499,598,530.8000000000001,60629.9]
["2025-02-05T13:12:42.000000000",6044.36,6095.0,0.05,0.1,50.3,50.9,0.01,-0.99,0.001,1159,4894,0.001,126,343,128.5,60629.9]
["2025-02-05T13:12:42.000000000",6044.36,6100.0,0.05,0.1,55.3,55.9,0.009,-0.991,0.001,4298,7753,0.001,1495,367,579.3000000000001,60629.9]
["2025-02-05T13:12:42.000000000",6044.36,6105.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,2452,4265,0.001,142,19,259.4,60629.9]
["2025-02-05T13:12:42.000000000",6044.36,6110.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,2686,5227,0.0,209,43,0.0,60629.9]
["2025-02-05T13:12:42.000000000",6044.36,6115.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,2050,4058,0.0,204,56,0.0,60629.9]
["2025-02-05T13:12:42.000000000",6044.36,6120.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,1588,6844,0.0,177,36,0.0,60629.9]
["2025-02-05T13:12:42.000000000",6044.36,6125.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,3254,8719,0.0,66,20,0.0,60629.9]
["2025-02-05T13:12:42.000000000",6044.36,6130.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60629.9]
["2025-02-05T13:12:42.000000000",6044.36,6135.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,4358,397,0.0,296,5,0.0,60629.9]
["2025-02-05T13:12:42.000000000",6044.36,6140.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,4909,237,0.0,68,3,0.0,60629.9]
["2025-02-05T13:12:42.000000000",6044.36,6145.0,0.0,0.05,97.2,103.7,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60629.9]
["2025-02-05T13:12:42.000000000",6044.36,6150.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,60629.9]
["2025-02-05T13:12:42.000000000",6044.36,6155.0,0.0,0.05,107.2,113.7,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,60629.9]
["2025-02-05T13:12:42.000000000",6044.36,6160.0,0.0,0.05,111.6,119.6,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,60629.9]
["2025-02-05T13:12:42.000000000",6044.36,6165.0,0.0,0.05,117.2,123.7,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,60629.9]
["2025-02-05T13:12:53.000000000",6044.48,5920.0,124.8,125.4,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,6306,0.0,61246.7]
["2025-02-05T13:12:53.000000000",6044.48,5925.0,119.7,120.4,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9531,0.0,61246.7]
["2025-02-05T13:12:53.000000000",6044.48,5930.0,114.9,115.5,0.15,0.2,0.99,-0.01,0.001,139,580,0.001,2830,7833,296.90000000000003,61246.7]
["2025-02-05T13:12:53.000000000",6044.48,5935.0,109.9,110.5,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,7273,223.6,61246.7]
["2025-02-05T13:12:53.000000000",6044.48,5940.0,104.8,105.5,0.15,0.2,0.987,-0.013,0.001,149,525,0.001,1316,8918,146.5,61246.7]
["2025-02-05T13:12:53.000000000",6044.48,5945.0,99.9,100.5,0.2,0.25,0.986,-0.014,0.001,84,39,0.001,2413,7381,249.70000000000005,61246.7]
["2025-02-05T13:12:53.000000000",6044.48,5950.0,94.9,95.5,0.2,0.25,0.985,-0.015,0.001,225,155,0.001,1822,14656,204.7,61246.7]
["2025-02-05T13:12:53.000000000",6044.48,5955.0,90.0,90.6,0.25,0.3,0.982,-0.018,0.001,74,710,0.001,816,14790,89.0,61246.7]
["2025-02-05T13:12:53.000000000",6044.48,5960.0,85.0,85.6,0.3,0.35,0.979,-0.021,0.001,357,811,0.001,1081,18684,143.79999999999998,61246.7]
["2025-02-05T13:12:53.000000000",6044.48,5965.0,80.0,80.6,0.3,0.35,0.978,-0.022,0.001,87,812,0.001,809,13918,89.60000000000001,61246.7]
["2025-02-05T13:12:53.000000000",6044.48,5970.0,75.1,75.7,0.35,0.4,0.974,-0.026,0.002,126,305,0.002,2156,16664,456.4,61246.7]
["2025-02-05T13:12:53.000000000",6044.48,5975.0,70.1,70.7,0.4,0.45,0.97,-0.03,0.002,119,252,0.002,1413,14498,306.4,61246.7]
["2025-02-05T13:12:53.000000000",6044.48,5980.0,65.2,65.8,0.45,0.5,0.966,-0.034,0.002,205,1116,0.002,1413,22062,323.6,61246.7]
["2025-02-05T13:12:53.000000000",6044.48,5985.0,60.2,60.8,0.5,0.55,0.959,-0.041,0.003,269,563,0.003,695,24145,289.2,61246.7]
["2025-02-05T13:12:53.000000000",6044.48,5990.0,55.3,55.9,0.6,0.65,0.954,-0.046,0.003,667,1247,0.003,1135,21571,540.6,61246.7]
["2025-02-05T13:12:53.000000000",6044.48,5995.0,50.4,51.0,0.7,0.75,0.945,-0.055,0.004,448,1103,0.004,4534,28278,1992.8,61246.7]
["2025-02-05T13:12:53.000000000",6044.48,6000.0,45.6,46.1,0.85,0.9,0.933,-0.067,0.004,1027,2880,0.004,7885,47047,3564.8,61246.7]
["2025-02-05T13:12:53.000000000",6044.48,6005.0,40.7,41.3,0.95,1.05,0.92,-0.08,0.005,925,2750,0.005,682,19556,803.5,61246.7]
["2025-02-05T13:12:53.000000000",6044.48,6010.0,35.9,36.4,1.15,1.2,0.903,-0.096,0.006,326,4991,0.006,773,22755,659.4,61246.7]
["2025-02-05T13:12:53.000000000",6044.48,6015.0,31.2,31.7,1.4,1.5,0.881,-0.119,0.008,293,8800,0.008,727,25240,816.0,61246.7]
["2025-02-05T13:12:53.000000000",6044.48,6020.0,26.5,27.0,1.75,1.85,0.851,-0.149,0.01,491,15314,0.01,743,30036,1234.0,61246.7]
["2025-02-05T13:12:53.000000000",6044.48,6025.0,22.0,22.5,2.25,2.3,0.81,-0.19,0.012,772,21117,0.012,1883,27871,3186.0,61246.7]
["2025-02-05T13:12:53.000000000",6044.48,6030.0,17.8,18.2,2.9,3.0,0.756,-0.244,0.015,982,35339,0.015,851,23386,2749.4999999999995,61246.7]
["2025-02-05T13:12:53.000000000",6044.48,6035.0,13.8,13.9,3.8,3.9,0.686,-0.313,0.018,713,26961,0.018,1069,11900,3207.5999999999995,61246.7]
["2025-02-05T13:12:53.000000000",6044.48,6040.0,10.1,10.2,5.1,5.3,0.597,-0.403,0.021,1466,38601,0.021,1128,12666,5447.400000000001,61246.7]
["2025-02-05T13:12:53.000000000",6044.48,6045.0,7.0,7.1,7.0,7.2,0.489,-0.511,0.022,1218,31070,0.022,820,11868,4483.599999999999,61246.7]
["2025-02-05T13:12:53.000000000",6044.48,6050.0,4.5,4.7,9.5,9.7,0.375,-0.625,0.022,1588,63196,0.022,819,17567,5295.4,61246.7]
["2025-02-05T13:12:53.000000000",6044.48,6055.0,2.8,2.9,12.7,12.9,0.268,-0.732,0.019,4542,39928,0.019,505,3585,9589.3,61246.7]
["2025-02-05T13:12:53.000000000",6044.48,6060.0,1.65,1.75,16.5,16.9,0.181,-0.82,0.016,4781,54326,0.016,423,1709,8326.4,61246.7]
["2025-02-05T13:12:53.000000000",6044.48,6065.0,1.0,1.05,20.8,21.3,0.12,-0.882,0.011,1217,38690,0.011,293,536,1661.0,61246.7]
["2025-02-05T13:12:53.000000000",6044.48,6070.0,0.6,0.65,25.3,25.9,0.078,-0.922,0.008,1039,33708,0.008,296,541,1068.0,61246.7]
["2025-02-05T13:12:53.000000000",6044.48,6075.0,0.4,0.45,30.1,30.7,0.049,-0.951,0.006,1412,26997,0.006,304,866,1029.6,61246.7]
["2025-02-05T13:12:53.000000000",6044.48,6080.0,0.25,0.3,35.0,35.6,0.035,-0.965,0.004,1656,17950,0.004,573,1405,891.6,61246.7]
["2025-02-05T13:12:53.000000000",6044.48,6085.0,0.15,0.2,39.9,40.5,0.023,-0.977,0.003,1066,14447,0.003,210,406,382.8,61246.7]
["2025-02-05T13:12:53.000000000",6044.48,6090.0,0.1,0.15,44.8,45.5,0.016,-0.984,0.002,2155,18766,0.002,499,598,530.8000000000001,61246.7]
["2025-02-05T13:12:53.000000000",6044.48,6095.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,1159,4894,0.001,126,343,128.5,61246.7]
["2025-02-05T13:12:53.000000000",6044.48,6100.0,0.05,0.1,54.8,55.5,0.009,-0.99,0.001,4298,7753,0.001,1495,367,579.3000000000001,61246.7]
["2025-02-05T13:12:53.000000000",6044.48,6105.0,0.05,0.1,59.8,60.5,0.009,-0.991,0.001,2452,4265,0.001,142,19,259.4,61246.7]
["2025-02-05T13:12:53.000000000",6044.48,6110.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,2686,5227,0.0,209,43,0.0,61246.7]
["2025-02-05T13:12:53.000000000",6044.48,6115.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,2050,4059,0.0,204,56,0.0,61246.7]
["2025-02-05T13:12:53.000000000",6044.48,6120.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,1588,6844,0.0,177,36,0.0,61246.7]
["2025-02-05T13:12:53.000000000",6044.48,6125.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,3254,8719,0.0,66,20,0.0,61246.7]
["2025-02-05T13:12:53.000000000",6044.48,6130.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61246.7]
["2025-02-05T13:12:53.000000000",6044.48,6135.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,4358,397,0.0,296,5,0.0,61246.7]
["2025-02-05T13:12:53.000000000",6044.48,6140.0,0.0,0.05,94.7,95.4,0.002,-0.998,0.0,4909,237,0.0,68,3,0.0,61246.7]
["2025-02-05T13:12:53.000000000",6044.48,6145.0,0.0,0.05,97.2,103.6,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61246.7]
["2025-02-05T13:12:53.000000000",6044.48,6150.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,61246.7]
["2025-02-05T13:12:53.000000000",6044.48,6155.0,0.0,0.05,107.2,113.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61246.7]
["2025-02-05T13:12:53.000000000",6044.48,6160.0,0.0,0.05,112.0,119.6,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,61246.7]
["2025-02-05T13:12:53.000000000",6044.48,6165.0,0.0,0.05,117.0,123.6,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,61246.7]
["2025-02-05T13:13:05.000000000",6044.57,5920.0,124.4,125.0,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,6306,0.0,62009.80000000001]
["2025-02-05T13:13:05.000000000",6044.57,5925.0,119.4,120.0,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9531,0.0,62009.80000000001]
["2025-02-05T13:13:05.000000000",6044.57,5930.0,114.4,115.0,0.15,0.2,0.99,-0.01,0.001,139,580,0.001,2830,7858,296.90000000000003,62009.80000000001]
["2025-02-05T13:13:05.000000000",6044.57,5935.0,109.5,110.1,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,7273,223.6,62009.80000000001]
["2025-02-05T13:13:05.000000000",6044.57,5940.0,104.5,105.1,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8918,146.5,62009.80000000001]
["2025-02-05T13:13:05.000000000",6044.57,5945.0,99.5,100.1,0.2,0.25,0.986,-0.014,0.001,84,39,0.001,2413,7381,249.70000000000005,62009.80000000001]
["2025-02-05T13:13:05.000000000",6044.57,5950.0,94.5,95.1,0.2,0.25,0.985,-0.015,0.001,225,155,0.001,1822,14656,204.7,62009.80000000001]
["2025-02-05T13:13:05.000000000",6044.57,5955.0,89.6,90.2,0.25,0.3,0.982,-0.018,0.001,74,710,0.001,816,14790,89.0,62009.80000000001]
["2025-02-05T13:13:05.000000000",6044.57,5960.0,84.6,85.2,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18685,143.79999999999998,62009.80000000001]
["2025-02-05T13:13:05.000000000",6044.57,5965.0,79.6,80.2,0.3,0.35,0.978,-0.022,0.001,87,812,0.001,809,13918,89.60000000000001,62009.80000000001]
["2025-02-05T13:13:05.000000000",6044.57,5970.0,74.7,75.3,0.35,0.4,0.974,-0.026,0.002,126,305,0.002,2156,16664,456.4,62009.80000000001]
["2025-02-05T13:13:05.000000000",6044.57,5975.0,69.7,70.3,0.4,0.45,0.97,-0.029,0.002,119,252,0.002,1413,14518,306.4,62009.80000000001]
["2025-02-05T13:13:05.000000000",6044.57,5980.0,64.8,65.3,0.45,0.5,0.966,-0.034,0.002,205,1116,0.002,1413,22063,323.6,62009.80000000001]
["2025-02-05T13:13:05.000000000",6044.57,5985.0,59.8,60.4,0.55,0.6,0.962,-0.038,0.002,269,563,0.002,695,24145,192.8,62009.80000000001]
["2025-02-05T13:13:05.000000000",6044.57,5990.0,54.9,55.5,0.6,0.65,0.954,-0.046,0.003,667,1247,0.003,1135,21572,540.6,62009.80000000001]
["2025-02-05T13:13:05.000000000",6044.57,5995.0,50.0,50.6,0.7,0.75,0.945,-0.055,0.004,448,1103,0.004,4534,28278,1992.8,62009.80000000001]
["2025-02-05T13:13:05.000000000",6044.57,6000.0,45.2,45.8,0.85,0.9,0.935,-0.065,0.004,1027,2880,0.004,7885,47063,3564.8,62009.80000000001]
["2025-02-05T13:13:05.000000000",6044.57,6005.0,40.3,40.9,1.0,1.05,0.923,-0.077,0.005,925,2750,0.005,682,19571,803.5,62009.80000000001]
["2025-02-05T13:13:05.000000000",6044.57,6010.0,35.5,36.0,1.2,1.25,0.906,-0.094,0.006,326,4991,0.006,773,22756,659.4,62009.80000000001]
["2025-02-05T13:13:05.000000000",6044.57,6015.0,30.8,31.3,1.45,1.5,0.884,-0.116,0.008,293,8800,0.008,727,25251,816.0,62009.80000000001]
["2025-02-05T13:13:05.000000000",6044.57,6020.0,26.2,26.6,1.8,1.85,0.854,-0.146,0.01,491,15314,0.01,743,30040,1234.0,62009.80000000001]
["2025-02-05T13:13:05.000000000",6044.57,6025.0,21.7,22.1,2.3,2.35,0.815,-0.185,0.012,772,21117,0.012,1883,27874,3186.0,62009.80000000001]
["2025-02-05T13:13:05.000000000",6044.57,6030.0,17.4,17.7,2.95,3.1,0.762,-0.238,0.015,982,35339,0.015,851,23389,2749.4999999999995,62009.80000000001]
["2025-02-05T13:13:05.000000000",6044.57,6035.0,13.4,13.7,3.9,4.1,0.692,-0.308,0.018,713,27007,0.018,1069,11911,3207.5999999999995,62009.80000000001]
["2025-02-05T13:13:05.000000000",6044.57,6040.0,9.8,10.0,5.3,5.4,0.603,-0.397,0.021,1466,38653,0.021,1128,12677,5447.400000000001,62009.80000000001]
["2025-02-05T13:13:05.000000000",6044.57,6045.0,6.8,6.9,7.2,7.4,0.495,-0.505,0.023,1218,31175,0.023,820,11890,4687.4,62009.80000000001]
["2025-02-05T13:13:05.000000000",6044.57,6050.0,4.4,4.5,9.8,10.0,0.382,-0.618,0.022,1588,63211,0.022,819,17581,5295.4,62009.80000000001]
["2025-02-05T13:13:05.000000000",6044.57,6055.0,2.7,2.8,13.0,13.3,0.274,-0.726,0.02,4542,39973,0.02,505,3589,10094.0,62009.80000000001]
["2025-02-05T13:13:05.000000000",6044.57,6060.0,1.6,1.7,16.9,17.3,0.184,-0.816,0.016,4781,54342,0.016,423,1709,8326.4,62009.80000000001]
["2025-02-05T13:13:05.000000000",6044.57,6065.0,0.95,1.05,21.2,21.7,0.121,-0.879,0.012,1217,38733,0.012,293,536,1812.0,62009.80000000001]
["2025-02-05T13:13:05.000000000",6044.57,6070.0,0.6,0.65,25.7,26.3,0.078,-0.922,0.008,1039,33758,0.008,296,541,1068.0,62009.80000000001]
["2025-02-05T13:13:05.000000000",6044.57,6075.0,0.35,0.4,30.5,31.1,0.052,-0.948,0.006,1412,27008,0.006,304,866,1029.6,62009.80000000001]
["2025-02-05T13:13:05.000000000",6044.57,6080.0,0.25,0.3,35.4,36.0,0.036,-0.964,0.004,1656,17950,0.004,573,1405,891.6,62009.80000000001]
["2025-02-05T13:13:05.000000000",6044.57,6085.0,0.15,0.2,40.3,40.9,0.023,-0.977,0.003,1066,14450,0.003,210,406,382.8,62009.80000000001]
["2025-02-05T13:13:05.000000000",6044.57,6090.0,0.1,0.15,45.3,45.9,0.017,-0.983,0.002,2155,18766,0.002,499,598,530.8000000000001,62009.80000000001]
["2025-02-05T13:13:05.000000000",6044.57,6095.0,0.05,0.1,50.2,50.8,0.01,-0.99,0.001,1159,4894,0.001,126,343,128.5,62009.80000000001]
["2025-02-05T13:13:05.000000000",6044.57,6100.0,0.05,0.1,55.2,55.8,0.01,-0.99,0.001,4298,7753,0.001,1495,367,579.3000000000001,62009.80000000001]
["2025-02-05T13:13:05.000000000",6044.57,6105.0,0.05,0.1,60.2,60.8,0.009,-0.991,0.001,2452,4265,0.001,142,19,259.4,62009.80000000001]
["2025-02-05T13:13:05.000000000",6044.57,6110.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,2686,5227,0.0,209,43,0.0,62009.80000000001]
["2025-02-05T13:13:05.000000000",6044.57,6115.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,2050,4059,0.0,204,56,0.0,62009.80000000001]
["2025-02-05T13:13:05.000000000",6044.57,6120.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,1588,6844,0.0,177,36,0.0,62009.80000000001]
["2025-02-05T13:13:05.000000000",6044.57,6125.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,3254,8719,0.0,66,20,0.0,62009.80000000001]
["2025-02-05T13:13:05.000000000",6044.57,6130.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62009.80000000001]
["2025-02-05T13:13:05.000000000",6044.57,6135.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,4358,397,0.0,296,5,0.0,62009.80000000001]
["2025-02-05T13:13:05.000000000",6044.57,6140.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,4909,237,0.0,68,3,0.0,62009.80000000001]
["2025-02-05T13:13:05.000000000",6044.57,6145.0,0.0,0.05,97.2,103.4,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62009.80000000001]
["2025-02-05T13:13:05.000000000",6044.57,6150.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62009.80000000001]
["2025-02-05T13:13:05.000000000",6044.57,6155.0,0.0,0.05,107.2,113.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62009.80000000001]
["2025-02-05T13:13:05.000000000",6044.57,6160.0,0.0,0.05,111.9,119.6,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62009.80000000001]
["2025-02-05T13:13:05.000000000",6044.57,6165.0,0.0,0.05,116.9,123.4,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,62009.80000000001]
["2025-02-05T13:13:16.000000000",6044.79,5920.0,124.8,125.4,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,6306,0.0,62009.80000000001]
["2025-02-05T13:13:16.000000000",6044.79,5925.0,119.8,120.4,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9531,0.0,62009.80000000001]
["2025-02-05T13:13:16.000000000",6044.79,5930.0,114.8,115.4,0.15,0.2,0.99,-0.01,0.001,139,580,0.001,2830,7858,296.90000000000003,62009.80000000001]
["2025-02-05T13:13:16.000000000",6044.79,5935.0,109.9,110.4,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,7273,223.6,62009.80000000001]
["2025-02-05T13:13:16.000000000",6044.79,5940.0,104.9,105.5,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8918,146.5,62009.80000000001]
["2025-02-05T13:13:16.000000000",6044.79,5945.0,99.9,100.5,0.2,0.25,0.986,-0.014,0.001,84,39,0.001,2413,7381,249.70000000000005,62009.80000000001]
["2025-02-05T13:13:16.000000000",6044.79,5950.0,94.9,95.4,0.2,0.25,0.985,-0.015,0.001,225,155,0.001,1822,14656,204.7,62009.80000000001]
["2025-02-05T13:13:16.000000000",6044.79,5955.0,90.0,90.5,0.25,0.3,0.982,-0.018,0.001,74,710,0.001,816,14798,89.0,62009.80000000001]
["2025-02-05T13:13:16.000000000",6044.79,5960.0,85.0,85.6,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18685,143.79999999999998,62009.80000000001]
["2025-02-05T13:13:16.000000000",6044.79,5965.0,80.0,80.6,0.3,0.35,0.978,-0.022,0.001,87,812,0.001,809,13919,89.60000000000001,62009.80000000001]
["2025-02-05T13:13:16.000000000",6044.79,5970.0,75.1,75.6,0.35,0.4,0.974,-0.026,0.002,126,305,0.002,2156,16664,456.4,62009.80000000001]
["2025-02-05T13:13:16.000000000",6044.79,5975.0,70.1,70.7,0.4,0.45,0.97,-0.029,0.002,119,252,0.002,1413,14523,306.4,62009.80000000001]
["2025-02-05T13:13:16.000000000",6044.79,5980.0,65.2,65.7,0.45,0.5,0.966,-0.034,0.002,205,1116,0.002,1413,22063,323.6,62009.80000000001]
["2025-02-05T13:13:16.000000000",6044.79,5985.0,60.2,60.8,0.5,0.55,0.962,-0.038,0.002,269,563,0.002,695,24154,192.8,62009.80000000001]
["2025-02-05T13:13:16.000000000",6044.79,5990.0,55.3,55.9,0.6,0.65,0.954,-0.046,0.003,667,1247,0.003,1135,21572,540.6,62009.80000000001]
["2025-02-05T13:13:16.000000000",6044.79,5995.0,50.4,51.0,0.7,0.75,0.945,-0.055,0.004,448,1103,0.004,4534,28278,1992.8,62009.80000000001]
["2025-02-05T13:13:16.000000000",6044.79,6000.0,45.6,46.1,0.85,0.9,0.935,-0.065,0.004,1027,2880,0.004,7885,47065,3564.8,62009.80000000001]
["2025-02-05T13:13:16.000000000",6044.79,6005.0,40.7,41.2,0.95,1.05,0.923,-0.077,0.005,925,2750,0.005,682,19574,803.5,62009.80000000001]
["2025-02-05T13:13:16.000000000",6044.79,6010.0,35.9,36.4,1.15,1.25,0.906,-0.094,0.006,326,4991,0.006,773,22759,659.4,62009.80000000001]
["2025-02-05T13:13:16.000000000",6044.79,6015.0,31.2,31.7,1.4,1.5,0.884,-0.116,0.008,293,8800,0.008,727,25251,816.0,62009.80000000001]
["2025-02-05T13:13:16.000000000",6044.79,6020.0,26.5,27.0,1.75,1.85,0.854,-0.146,0.01,491,15314,0.01,743,30042,1234.0,62009.80000000001]
["2025-02-05T13:13:16.000000000",6044.79,6025.0,22.0,22.4,2.25,2.3,0.815,-0.185,0.012,772,21117,0.012,1883,27879,3186.0,62009.80000000001]
["2025-02-05T13:13:16.000000000",6044.79,6030.0,17.8,18.1,2.9,3.0,0.762,-0.238,0.015,982,35339,0.015,851,23390,2749.4999999999995,62009.80000000001]
["2025-02-05T13:13:16.000000000",6044.79,6035.0,13.7,13.9,3.8,3.9,0.692,-0.308,0.018,713,27007,0.018,1069,11911,3207.5999999999995,62009.80000000001]
["2025-02-05T13:13:16.000000000",6044.79,6040.0,10.1,10.2,5.1,5.3,0.603,-0.397,0.021,1466,38653,0.021,1128,12681,5447.400000000001,62009.80000000001]
["2025-02-05T13:13:16.000000000",6044.79,6045.0,7.0,7.1,7.0,7.1,0.495,-0.505,0.023,1218,31187,0.023,820,11892,4687.4,62009.80000000001]
["2025-02-05T13:13:16.000000000",6044.79,6050.0,4.5,4.6,9.5,9.7,0.382,-0.618,0.022,1588,63217,0.022,819,17582,5295.4,62009.80000000001]
["2025-02-05T13:13:16.000000000",6044.79,6055.0,2.8,2.85,12.7,13.0,0.274,-0.726,0.02,4542,39981,0.02,505,3589,10094.0,62009.80000000001]
["2025-02-05T13:13:16.000000000",6044.79,6060.0,1.65,1.75,16.5,16.9,0.184,-0.816,0.016,4781,54362,0.016,423,1709,8326.4,62009.80000000001]
["2025-02-05T13:13:16.000000000",6044.79,6065.0,1.0,1.05,20.8,21.3,0.121,-0.879,0.012,1217,38792,0.012,293,536,1812.0,62009.80000000001]
["2025-02-05T13:13:16.000000000",6044.79,6070.0,0.6,0.65,25.4,25.9,0.078,-0.922,0.008,1039,33764,0.008,296,541,1068.0,62009.80000000001]
["2025-02-05T13:13:16.000000000",6044.79,6075.0,0.4,0.45,30.1,30.7,0.052,-0.948,0.006,1412,27008,0.006,304,866,1029.6,62009.80000000001]
["2025-02-05T13:13:16.000000000",6044.79,6080.0,0.25,0.3,35.0,35.6,0.036,-0.964,0.004,1656,17951,0.004,573,1405,891.6,62009.80000000001]
["2025-02-05T13:13:16.000000000",6044.79,6085.0,0.15,0.2,39.9,40.5,0.023,-0.977,0.003,1066,14450,0.003,210,406,382.8,62009.80000000001]
["2025-02-05T13:13:16.000000000",6044.79,6090.0,0.1,0.15,44.9,45.4,0.017,-0.983,0.002,2155,18766,0.002,499,598,530.8000000000001,62009.80000000001]
["2025-02-05T13:13:16.000000000",6044.79,6095.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,1159,4897,0.001,126,343,128.5,62009.80000000001]
["2025-02-05T13:13:16.000000000",6044.79,6100.0,0.05,0.1,54.8,55.4,0.01,-0.99,0.001,4298,7753,0.001,1495,367,579.3000000000001,62009.80000000001]
["2025-02-05T13:13:16.000000000",6044.79,6105.0,0.05,0.1,59.8,60.4,0.009,-0.991,0.001,2452,4265,0.001,142,19,259.4,62009.80000000001]
["2025-02-05T13:13:16.000000000",6044.79,6110.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,2686,5234,0.0,209,43,0.0,62009.80000000001]
["2025-02-05T13:13:16.000000000",6044.79,6115.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,2050,4059,0.0,204,56,0.0,62009.80000000001]
["2025-02-05T13:13:16.000000000",6044.79,6120.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,1588,6844,0.0,177,36,0.0,62009.80000000001]
["2025-02-05T13:13:16.000000000",6044.79,6125.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,3254,8719,0.0,66,20,0.0,62009.80000000001]
["2025-02-05T13:13:16.000000000",6044.79,6130.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62009.80000000001]
["2025-02-05T13:13:16.000000000",6044.79,6135.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,4358,397,0.0,296,5,0.0,62009.80000000001]
["2025-02-05T13:13:16.000000000",6044.79,6140.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,4909,237,0.0,68,3,0.0,62009.80000000001]
["2025-02-05T13:13:16.000000000",6044.79,6145.0,0.0,0.05,97.2,103.1,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62009.80000000001]
["2025-02-05T13:13:16.000000000",6044.79,6150.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62009.80000000001]
["2025-02-05T13:13:16.000000000",6044.79,6155.0,0.0,0.05,107.2,113.1,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62009.80000000001]
["2025-02-05T13:13:16.000000000",6044.79,6160.0,0.0,0.05,112.0,118.1,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62009.80000000001]
["2025-02-05T13:13:16.000000000",6044.79,6165.0,0.0,0.05,117.0,123.1,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,62009.80000000001]
["2025-02-05T13:13:28.000000000",6045.14,5925.0,120.0,120.7,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9531,0.0,62009.80000000001]
["2025-02-05T13:13:28.000000000",6045.14,5930.0,115.0,115.7,0.1,0.15,0.99,-0.01,0.001,139,580,0.001,2830,7907,296.90000000000003,62009.80000000001]
["2025-02-05T13:13:28.000000000",6045.14,5935.0,110.0,110.7,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,7273,223.6,62009.80000000001]
["2025-02-05T13:13:28.000000000",6045.14,5940.0,105.0,105.7,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8918,146.5,62009.80000000001]
["2025-02-05T13:13:28.000000000",6045.14,5945.0,100.1,100.7,0.15,0.25,0.986,-0.014,0.001,84,39,0.001,2413,7384,249.70000000000005,62009.80000000001]
["2025-02-05T13:13:28.000000000",6045.14,5950.0,95.1,95.7,0.2,0.25,0.985,-0.014,0.001,225,157,0.001,1822,14656,204.7,62009.80000000001]
["2025-02-05T13:13:28.000000000",6045.14,5955.0,90.1,90.8,0.2,0.3,0.982,-0.018,0.001,74,710,0.001,816,14854,89.0,62009.80000000001]
["2025-02-05T13:13:28.000000000",6045.14,5960.0,85.1,85.8,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18685,143.79999999999998,62009.80000000001]
["2025-02-05T13:13:28.000000000",6045.14,5965.0,80.2,80.8,0.3,0.35,0.978,-0.022,0.001,87,812,0.001,809,13919,89.60000000000001,62009.80000000001]
["2025-02-05T13:13:28.000000000",6045.14,5970.0,75.2,75.9,0.3,0.35,0.974,-0.026,0.002,126,305,0.002,2156,16814,456.4,62009.80000000001]
["2025-02-05T13:13:28.000000000",6045.14,5975.0,70.3,70.9,0.35,0.4,0.971,-0.029,0.002,119,252,0.002,1413,14629,306.4,62009.80000000001]
["2025-02-05T13:13:28.000000000",6045.14,5980.0,65.3,66.0,0.4,0.45,0.966,-0.034,0.002,205,1116,0.002,1413,22192,323.6,62009.80000000001]
["2025-02-05T13:13:28.000000000",6045.14,5985.0,60.4,61.0,0.5,0.55,0.962,-0.038,0.002,269,563,0.002,695,24333,192.8,62009.80000000001]
["2025-02-05T13:13:28.000000000",6045.14,5990.0,55.5,56.1,0.55,0.6,0.954,-0.046,0.003,667,1247,0.003,1135,21645,540.6,62009.80000000001]
["2025-02-05T13:13:28.000000000",6045.14,5995.0,50.6,51.2,0.65,0.7,0.945,-0.055,0.004,448,1103,0.004,4534,28295,1992.8,62009.80000000001]
["2025-02-05T13:13:28.000000000",6045.14,6000.0,45.7,46.3,0.8,0.85,0.934,-0.066,0.004,1027,2880,0.004,7885,47115,3564.8,62009.80000000001]
["2025-02-05T13:13:28.000000000",6045.14,6005.0,40.8,41.4,0.9,1.0,0.922,-0.078,0.005,925,2750,0.005,682,19736,803.5,62009.80000000001]
["2025-02-05T13:13:28.000000000",6045.14,6010.0,36.1,36.6,1.1,1.15,0.906,-0.094,0.006,326,4991,0.006,773,22794,659.4,62009.80000000001]
["2025-02-05T13:13:28.000000000",6045.14,6015.0,31.3,31.9,1.35,1.4,0.883,-0.117,0.008,293,8800,0.008,727,25263,816.0,62009.80000000001]
["2025-02-05T13:13:28.000000000",6045.14,6020.0,26.6,27.2,1.7,1.75,0.853,-0.147,0.01,491,15314,0.01,743,30101,1234.0,62009.80000000001]
["2025-02-05T13:13:28.000000000",6045.14,6025.0,22.1,22.6,2.15,2.25,0.814,-0.186,0.012,772,21119,0.012,1883,27905,3186.0,62009.80000000001]
["2025-02-05T13:13:28.000000000",6045.14,6030.0,17.8,18.2,2.8,2.9,0.761,-0.239,0.015,982,35342,0.015,851,23456,2749.4999999999995,62009.80000000001]
["2025-02-05T13:13:28.000000000",6045.14,6035.0,13.8,14.0,3.7,3.8,0.693,-0.307,0.018,713,27008,0.018,1069,11916,3207.5999999999995,62009.80000000001]
["2025-02-05T13:13:28.000000000",6045.14,6040.0,10.1,10.3,5.0,5.2,0.604,-0.396,0.021,1466,38691,0.021,1128,12724,5447.400000000001,62009.80000000001]
["2025-02-05T13:13:28.000000000",6045.14,6045.0,7.0,7.2,6.9,7.0,0.497,-0.503,0.023,1218,31194,0.023,820,11905,4687.4,62009.80000000001]
["2025-02-05T13:13:28.000000000",6045.14,6050.0,4.6,4.7,9.4,9.6,0.383,-0.617,0.022,1588,63255,0.022,819,17584,5295.4,62009.80000000001]
["2025-02-05T13:13:28.000000000",6045.14,6055.0,2.8,2.9,12.5,12.8,0.274,-0.726,0.02,4542,40018,0.02,505,3589,10094.0,62009.80000000001]
["2025-02-05T13:13:28.000000000",6045.14,6060.0,1.65,1.75,16.3,16.8,0.185,-0.815,0.016,4781,54371,0.016,423,1711,8326.4,62009.80000000001]
["2025-02-05T13:13:28.000000000",6045.14,6065.0,1.0,1.05,20.6,21.1,0.121,-0.879,0.012,1217,38801,0.012,293,536,1812.0,62009.80000000001]
["2025-02-05T13:13:28.000000000",6045.14,6070.0,0.6,0.65,25.1,25.8,0.078,-0.922,0.008,1039,33795,0.008,296,541,1068.0,62009.80000000001]
["2025-02-05T13:13:28.000000000",6045.14,6075.0,0.4,0.45,29.9,30.5,0.054,-0.946,0.006,1412,27042,0.006,304,866,1029.6,62009.80000000001]
["2025-02-05T13:13:28.000000000",6045.14,6080.0,0.25,0.3,34.7,35.4,0.036,-0.964,0.004,1656,17953,0.004,573,1405,891.6,62009.80000000001]
["2025-02-05T13:13:28.000000000",6045.14,6085.0,0.15,0.2,39.7,40.3,0.023,-0.977,0.003,1066,14455,0.003,210,406,382.8,62009.80000000001]
["2025-02-05T13:13:28.000000000",6045.14,6090.0,0.1,0.15,44.6,45.3,0.017,-0.983,0.002,2155,18766,0.002,499,598,530.8000000000001,62009.80000000001]
["2025-02-05T13:13:28.000000000",6045.14,6095.0,0.05,0.1,49.6,50.2,0.01,-0.99,0.001,1159,4900,0.001,126,343,128.5,62009.80000000001]
["2025-02-05T13:13:28.000000000",6045.14,6100.0,0.05,0.1,54.6,55.2,0.01,-0.99,0.001,4298,7754,0.001,1495,367,579.3000000000001,62009.80000000001]
["2025-02-05T13:13:28.000000000",6045.14,6105.0,0.05,0.1,59.5,60.2,0.009,-0.991,0.001,2452,4265,0.001,142,19,259.4,62009.80000000001]
["2025-02-05T13:13:28.000000000",6045.14,6110.0,0.0,0.05,64.5,65.2,0.003,-0.997,0.0,2686,5234,0.0,209,43,0.0,62009.80000000001]
["2025-02-05T13:13:28.000000000",6045.14,6115.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,2050,4060,0.0,204,56,0.0,62009.80000000001]
["2025-02-05T13:13:28.000000000",6045.14,6120.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,1588,6844,0.0,177,36,0.0,62009.80000000001]
["2025-02-05T13:13:28.000000000",6045.14,6125.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,3254,8741,0.0,66,20,0.0,62009.80000000001]
["2025-02-05T13:13:28.000000000",6045.14,6130.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62009.80000000001]
["2025-02-05T13:13:28.000000000",6045.14,6135.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,4358,417,0.0,296,5,0.0,62009.80000000001]
["2025-02-05T13:13:28.000000000",6045.14,6140.0,0.0,0.05,94.5,95.2,0.002,-0.997,0.0,4909,237,0.0,68,3,0.0,62009.80000000001]
["2025-02-05T13:13:28.000000000",6045.14,6145.0,0.0,0.05,96.7,103.0,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62009.80000000001]
["2025-02-05T13:13:28.000000000",6045.14,6150.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62009.80000000001]
["2025-02-05T13:13:28.000000000",6045.14,6155.0,0.0,0.05,106.7,113.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62009.80000000001]
["2025-02-05T13:13:28.000000000",6045.14,6160.0,0.0,0.05,111.7,119.6,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62009.80000000001]
["2025-02-05T13:13:28.000000000",6045.14,6165.0,0.0,0.05,116.7,124.6,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,62009.80000000001]
["2025-02-05T13:13:28.000000000",6045.14,6170.0,0.0,0.05,121.7,129.6,0.002,-0.998,0.0,1782,64,0.0,12,2,0.0,62009.80000000001]
["2025-02-05T13:13:39.000000000",6045.2,5925.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9531,0.0,60986.50000000001]
["2025-02-05T13:13:39.000000000",6045.2,5930.0,115.1,115.8,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7907,0.0,60986.50000000001]
["2025-02-05T13:13:39.000000000",6045.2,5935.0,110.1,110.8,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,7273,223.6,60986.50000000001]
["2025-02-05T13:13:39.000000000",6045.2,5940.0,105.1,105.8,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8918,146.5,60986.50000000001]
["2025-02-05T13:13:39.000000000",6045.2,5945.0,100.1,100.8,0.15,0.2,0.987,-0.013,0.001,84,39,0.001,2413,7384,249.70000000000005,60986.50000000001]
["2025-02-05T13:13:39.000000000",6045.2,5950.0,95.1,95.9,0.2,0.25,0.986,-0.014,0.001,225,157,0.001,1822,14656,204.7,60986.50000000001]
["2025-02-05T13:13:39.000000000",6045.2,5955.0,90.2,90.9,0.2,0.25,0.984,-0.016,0.001,74,710,0.001,816,14854,89.0,60986.50000000001]
["2025-02-05T13:13:39.000000000",6045.2,5960.0,85.2,85.9,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18685,143.79999999999998,60986.50000000001]
["2025-02-05T13:13:39.000000000",6045.2,5965.0,80.3,80.9,0.3,0.35,0.978,-0.022,0.001,87,812,0.001,809,13919,89.60000000000001,60986.50000000001]
["2025-02-05T13:13:39.000000000",6045.2,5970.0,75.3,76.0,0.3,0.35,0.976,-0.024,0.001,126,305,0.001,2156,16814,228.2,60986.50000000001]
["2025-02-05T13:13:39.000000000",6045.2,5975.0,70.3,71.0,0.35,0.4,0.973,-0.027,0.002,119,252,0.002,1413,14629,306.4,60986.50000000001]
["2025-02-05T13:13:39.000000000",6045.2,5980.0,65.4,66.1,0.4,0.45,0.969,-0.031,0.002,205,1116,0.002,1413,22195,323.6,60986.50000000001]
["2025-02-05T13:13:39.000000000",6045.2,5985.0,60.4,61.1,0.5,0.55,0.962,-0.038,0.002,269,563,0.002,695,24333,192.8,60986.50000000001]
["2025-02-05T13:13:39.000000000",6045.2,5990.0,55.5,56.2,0.55,0.6,0.957,-0.043,0.003,667,1247,0.003,1135,21645,540.6,60986.50000000001]
["2025-02-05T13:13:39.000000000",6045.2,5995.0,50.6,51.3,0.65,0.7,0.948,-0.052,0.003,448,1103,0.003,4534,28295,1494.6,60986.50000000001]
["2025-02-05T13:13:39.000000000",6045.2,6000.0,45.8,46.4,0.75,0.85,0.938,-0.062,0.004,1027,2880,0.004,7885,47133,3564.8,60986.50000000001]
["2025-02-05T13:13:39.000000000",6045.2,6005.0,40.9,41.6,0.9,0.95,0.925,-0.075,0.005,925,2750,0.005,682,19736,803.5,60986.50000000001]
["2025-02-05T13:13:39.000000000",6045.2,6010.0,36.1,36.7,1.1,1.15,0.909,-0.091,0.006,326,4991,0.006,773,22796,659.4,60986.50000000001]
["2025-02-05T13:13:39.000000000",6045.2,6015.0,31.4,31.9,1.35,1.4,0.887,-0.113,0.008,293,8800,0.008,727,25263,816.0,60986.50000000001]
["2025-02-05T13:13:39.000000000",6045.2,6020.0,26.7,27.3,1.7,1.75,0.858,-0.142,0.01,491,15314,0.01,743,30103,1234.0,60986.50000000001]
["2025-02-05T13:13:39.000000000",6045.2,6025.0,22.2,22.7,2.15,2.2,0.82,-0.18,0.012,772,21119,0.012,1883,27906,3186.0,60986.50000000001]
["2025-02-05T13:13:39.000000000",6045.2,6030.0,18.0,18.4,2.8,2.85,0.767,-0.233,0.015,982,35342,0.015,851,23457,2749.4999999999995,60986.50000000001]
["2025-02-05T13:13:39.000000000",6045.2,6035.0,14.0,14.2,3.7,3.8,0.699,-0.301,0.018,713,27009,0.018,1069,11918,3207.5999999999995,60986.50000000001]
["2025-02-05T13:13:39.000000000",6045.2,6040.0,10.3,10.4,5.0,5.1,0.611,-0.389,0.021,1466,38691,0.021,1128,12724,5447.400000000001,60986.50000000001]
["2025-02-05T13:13:39.000000000",6045.2,6045.0,7.1,7.3,6.8,6.9,0.504,-0.496,0.023,1218,31198,0.023,820,11908,4687.4,60986.50000000001]
["2025-02-05T13:13:39.000000000",6045.2,6050.0,4.6,4.8,9.3,9.5,0.39,-0.61,0.022,1588,63266,0.022,819,17586,5295.4,60986.50000000001]
["2025-02-05T13:13:39.000000000",6045.2,6055.0,2.9,2.95,12.4,12.7,0.279,-0.721,0.02,4542,40025,0.02,505,3589,10094.0,60986.50000000001]
["2025-02-05T13:13:39.000000000",6045.2,6060.0,1.7,1.75,16.2,16.7,0.188,-0.812,0.016,4781,54378,0.016,423,1711,8326.4,60986.50000000001]
["2025-02-05T13:13:39.000000000",6045.2,6065.0,1.0,1.05,20.5,21.0,0.122,-0.878,0.012,1217,38802,0.012,293,536,1812.0,60986.50000000001]
["2025-02-05T13:13:39.000000000",6045.2,6070.0,0.6,0.7,25.0,25.7,0.079,-0.921,0.008,1039,33796,0.008,296,541,1068.0,60986.50000000001]
["2025-02-05T13:13:39.000000000",6045.2,6075.0,0.4,0.45,29.8,30.5,0.054,-0.946,0.006,1412,27042,0.006,304,866,1029.6,60986.50000000001]
["2025-02-05T13:13:39.000000000",6045.2,6080.0,0.25,0.3,34.6,35.3,0.036,-0.964,0.004,1656,17961,0.004,573,1405,891.6,60986.50000000001]
["2025-02-05T13:13:39.000000000",6045.2,6085.0,0.15,0.2,39.6,40.3,0.023,-0.977,0.003,1066,14455,0.003,210,406,382.8,60986.50000000001]
["2025-02-05T13:13:39.000000000",6045.2,6090.0,0.1,0.15,44.5,45.2,0.017,-0.983,0.002,2155,18773,0.002,499,598,530.8000000000001,60986.50000000001]
["2025-02-05T13:13:39.000000000",6045.2,6095.0,0.05,0.1,49.5,50.2,0.01,-0.99,0.001,1159,4900,0.001,126,343,128.5,60986.50000000001]
["2025-02-05T13:13:39.000000000",6045.2,6100.0,0.05,0.1,54.4,55.1,0.01,-0.99,0.001,4298,7754,0.001,1495,367,579.3000000000001,60986.50000000001]
["2025-02-05T13:13:39.000000000",6045.2,6105.0,0.05,0.1,59.4,60.1,0.009,-0.991,0.001,2452,4265,0.001,142,19,259.4,60986.50000000001]
["2025-02-05T13:13:39.000000000",6045.2,6110.0,0.0,0.05,64.4,65.1,0.003,-0.997,0.0,2686,5234,0.0,209,43,0.0,60986.50000000001]
["2025-02-05T13:13:39.000000000",6045.2,6115.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,2050,4060,0.0,204,56,0.0,60986.50000000001]
["2025-02-05T13:13:39.000000000",6045.2,6120.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,1588,6844,0.0,177,36,0.0,60986.50000000001]
["2025-02-05T13:13:39.000000000",6045.2,6125.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,3254,8741,0.0,66,20,0.0,60986.50000000001]
["2025-02-05T13:13:39.000000000",6045.2,6130.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60986.50000000001]
["2025-02-05T13:13:39.000000000",6045.2,6135.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,4358,417,0.0,296,5,0.0,60986.50000000001]
["2025-02-05T13:13:39.000000000",6045.2,6140.0,0.0,0.05,94.4,95.1,0.002,-0.997,0.0,4909,237,0.0,68,3,0.0,60986.50000000001]
["2025-02-05T13:13:39.000000000",6045.2,6145.0,0.0,0.05,96.6,102.8,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60986.50000000001]
["2025-02-05T13:13:39.000000000",6045.2,6150.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,60986.50000000001]
["2025-02-05T13:13:39.000000000",6045.2,6155.0,0.0,0.05,106.6,112.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,60986.50000000001]
["2025-02-05T13:13:39.000000000",6045.2,6160.0,0.0,0.05,111.6,117.8,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,60986.50000000001]
["2025-02-05T13:13:39.000000000",6045.2,6165.0,0.0,0.05,116.5,122.8,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,60986.50000000001]
["2025-02-05T13:13:39.000000000",6045.2,6170.0,0.0,0.05,121.6,127.8,0.002,-0.998,0.0,1782,64,0.0,12,2,0.0,60986.50000000001]
["2025-02-05T13:13:50.000000000",6045.14,5925.0,120.0,120.6,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9531,0.0,61370.600000000006]
["2025-02-05T13:13:50.000000000",6045.14,5930.0,115.0,115.6,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7907,0.0,61370.600000000006]
["2025-02-05T13:13:50.000000000",6045.14,5935.0,110.0,110.6,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,7273,223.6,61370.600000000006]
["2025-02-05T13:13:50.000000000",6045.14,5940.0,105.0,105.7,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8918,146.5,61370.600000000006]
["2025-02-05T13:13:50.000000000",6045.14,5945.0,100.0,100.7,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7384,249.70000000000005,61370.600000000006]
["2025-02-05T13:13:50.000000000",6045.14,5950.0,95.0,95.7,0.2,0.25,0.986,-0.014,0.001,225,157,0.001,1822,14656,204.7,61370.600000000006]
["2025-02-05T13:13:50.000000000",6045.14,5955.0,90.1,90.7,0.2,0.3,0.985,-0.015,0.001,74,710,0.001,816,14854,89.0,61370.600000000006]
["2025-02-05T13:13:50.000000000",6045.14,5960.0,85.1,85.7,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18685,143.79999999999998,61370.600000000006]
["2025-02-05T13:13:50.000000000",6045.14,5965.0,80.1,80.8,0.3,0.35,0.978,-0.022,0.001,87,812,0.001,809,13919,89.60000000000001,61370.600000000006]
["2025-02-05T13:13:50.000000000",6045.14,5970.0,75.2,75.8,0.3,0.35,0.977,-0.023,0.001,126,305,0.001,2156,16814,228.2,61370.600000000006]
["2025-02-05T13:13:50.000000000",6045.14,5975.0,70.2,70.9,0.35,0.4,0.973,-0.027,0.002,119,252,0.002,1413,14629,306.4,61370.600000000006]
["2025-02-05T13:13:50.000000000",6045.14,5980.0,65.3,65.9,0.4,0.45,0.969,-0.031,0.002,205,1116,0.002,1413,22195,323.6,61370.600000000006]
["2025-02-05T13:13:50.000000000",6045.14,5985.0,60.3,61.0,0.5,0.55,0.965,-0.035,0.002,269,563,0.002,695,24333,192.8,61370.600000000006]
["2025-02-05T13:13:50.000000000",6045.14,5990.0,55.4,56.0,0.55,0.6,0.957,-0.043,0.003,667,1247,0.003,1135,21645,540.6,61370.600000000006]
["2025-02-05T13:13:50.000000000",6045.14,5995.0,50.5,51.1,0.65,0.7,0.949,-0.051,0.003,448,1103,0.003,4534,28295,1494.6,61370.600000000006]
["2025-02-05T13:13:50.000000000",6045.14,6000.0,45.6,46.3,0.8,0.85,0.939,-0.061,0.004,1027,2880,0.004,7885,47136,3564.8,61370.600000000006]
["2025-02-05T13:13:50.000000000",6045.14,6005.0,40.8,41.4,0.9,1.0,0.926,-0.074,0.005,925,2750,0.005,682,19737,803.5,61370.600000000006]
["2025-02-05T13:13:50.000000000",6045.14,6010.0,36.0,36.6,1.1,1.15,0.909,-0.091,0.006,326,4991,0.006,773,22804,659.4,61370.600000000006]
["2025-02-05T13:13:50.000000000",6045.14,6015.0,31.3,31.8,1.35,1.4,0.888,-0.112,0.008,293,8801,0.008,727,25274,816.0,61370.600000000006]
["2025-02-05T13:13:50.000000000",6045.14,6020.0,26.6,27.1,1.7,1.75,0.861,-0.139,0.009,491,15314,0.009,743,30110,1110.6,61370.600000000006]
["2025-02-05T13:13:50.000000000",6045.14,6025.0,22.1,22.6,2.15,2.25,0.822,-0.178,0.012,772,21119,0.012,1883,27922,3186.0,61370.600000000006]
["2025-02-05T13:13:50.000000000",6045.14,6030.0,17.9,18.2,2.8,2.9,0.772,-0.228,0.014,982,35348,0.014,851,23548,2566.2,61370.600000000006]
["2025-02-05T13:13:50.000000000",6045.14,6035.0,13.8,14.0,3.7,3.8,0.705,-0.294,0.018,713,27015,0.018,1069,11939,3207.5999999999995,61370.600000000006]
["2025-02-05T13:13:50.000000000",6045.14,6040.0,10.1,10.3,5.0,5.2,0.618,-0.382,0.021,1466,38743,0.021,1128,12744,5447.400000000001,61370.600000000006]
["2025-02-05T13:13:50.000000000",6045.14,6045.0,7.0,7.2,6.9,7.0,0.513,-0.487,0.022,1218,31205,0.022,820,11910,4483.599999999999,61370.600000000006]
["2025-02-05T13:13:50.000000000",6045.14,6050.0,4.6,4.7,9.4,9.6,0.397,-0.603,0.023,1588,63308,0.023,819,17601,5536.1,61370.600000000006]
["2025-02-05T13:13:50.000000000",6045.14,6055.0,2.85,2.9,12.6,12.8,0.285,-0.714,0.02,4542,40041,0.02,505,3592,10094.0,61370.600000000006]
["2025-02-05T13:13:50.000000000",6045.14,6060.0,1.65,1.75,16.3,16.8,0.192,-0.808,0.017,4781,54391,0.017,423,1711,8846.800000000001,61370.600000000006]
["2025-02-05T13:13:50.000000000",6045.14,6065.0,1.0,1.05,20.6,21.1,0.124,-0.876,0.012,1217,38802,0.012,293,536,1812.0,61370.600000000006]
["2025-02-05T13:13:50.000000000",6045.14,6070.0,0.6,0.65,25.2,25.8,0.082,-0.918,0.009,1039,33796,0.009,296,541,1201.4999999999998,61370.600000000006]
["2025-02-05T13:13:50.000000000",6045.14,6075.0,0.4,0.45,29.9,30.6,0.055,-0.945,0.006,1412,27045,0.006,304,866,1029.6,61370.600000000006]
["2025-02-05T13:13:50.000000000",6045.14,6080.0,0.25,0.3,34.8,35.4,0.036,-0.964,0.004,1656,17970,0.004,573,1405,891.6,61370.600000000006]
["2025-02-05T13:13:50.000000000",6045.14,6085.0,0.15,0.2,39.7,40.4,0.024,-0.976,0.003,1066,14456,0.003,210,406,382.8,61370.600000000006]
["2025-02-05T13:13:50.000000000",6045.14,6090.0,0.1,0.15,44.6,45.3,0.017,-0.983,0.002,2155,18780,0.002,499,598,530.8000000000001,61370.600000000006]
["2025-02-05T13:13:50.000000000",6045.14,6095.0,0.05,0.1,49.6,50.3,0.01,-0.99,0.001,1159,4900,0.001,126,343,128.5,61370.600000000006]
["2025-02-05T13:13:50.000000000",6045.14,6100.0,0.05,0.1,54.6,55.2,0.01,-0.99,0.001,4298,7754,0.001,1495,367,579.3000000000001,61370.600000000006]
["2025-02-05T13:13:50.000000000",6045.14,6105.0,0.05,0.1,59.6,60.2,0.009,-0.991,0.001,2452,4265,0.001,142,19,259.4,61370.600000000006]
["2025-02-05T13:13:50.000000000",6045.14,6110.0,0.0,0.05,64.6,65.2,0.003,-0.996,0.0,2686,5234,0.0,209,43,0.0,61370.600000000006]
["2025-02-05T13:13:50.000000000",6045.14,6115.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,2050,4060,0.0,204,56,0.0,61370.600000000006]
["2025-02-05T13:13:50.000000000",6045.14,6120.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,1588,6844,0.0,177,36,0.0,61370.600000000006]
["2025-02-05T13:13:50.000000000",6045.14,6125.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,3254,8741,0.0,66,20,0.0,61370.600000000006]
["2025-02-05T13:13:50.000000000",6045.14,6130.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61370.600000000006]
["2025-02-05T13:13:50.000000000",6045.14,6135.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,4358,417,0.0,296,5,0.0,61370.600000000006]
["2025-02-05T13:13:50.000000000",6045.14,6140.0,0.0,0.05,94.5,95.2,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,61370.600000000006]
["2025-02-05T13:13:50.000000000",6045.14,6145.0,0.0,0.05,96.6,103.1,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61370.600000000006]
["2025-02-05T13:13:50.000000000",6045.14,6150.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,61370.600000000006]
["2025-02-05T13:13:50.000000000",6045.14,6155.0,0.0,0.05,106.6,113.1,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61370.600000000006]
["2025-02-05T13:13:50.000000000",6045.14,6160.0,0.0,0.05,111.6,118.1,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,61370.600000000006]
["2025-02-05T13:13:50.000000000",6045.14,6165.0,0.0,0.05,116.5,123.1,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,61370.600000000006]
["2025-02-05T13:13:50.000000000",6045.14,6170.0,0.0,0.05,121.6,128.1,0.002,-0.998,0.0,1782,64,0.0,12,2,0.0,61370.600000000006]
["2025-02-05T13:14:01.000000000",6045.09,5925.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9531,0.0,61370.600000000006]
["2025-02-05T13:14:01.000000000",6045.09,5930.0,115.1,115.7,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7907,0.0,61370.600000000006]
["2025-02-05T13:14:01.000000000",6045.09,5935.0,110.1,110.7,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,7273,223.6,61370.600000000006]
["2025-02-05T13:14:01.000000000",6045.09,5940.0,105.1,105.7,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8918,146.5,61370.600000000006]
["2025-02-05T13:14:01.000000000",6045.09,5945.0,100.2,100.7,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7384,249.70000000000005,61370.600000000006]
["2025-02-05T13:14:01.000000000",6045.09,5950.0,95.2,95.8,0.2,0.25,0.986,-0.014,0.001,225,157,0.001,1822,14656,204.7,61370.600000000006]
["2025-02-05T13:14:01.000000000",6045.09,5955.0,90.2,90.8,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,14854,89.0,61370.600000000006]
["2025-02-05T13:14:01.000000000",6045.09,5960.0,85.2,85.8,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18685,143.79999999999998,61370.600000000006]
["2025-02-05T13:14:01.000000000",6045.09,5965.0,80.3,80.8,0.3,0.35,0.978,-0.022,0.001,87,812,0.001,809,13919,89.60000000000001,61370.600000000006]
["2025-02-05T13:14:01.000000000",6045.09,5970.0,75.3,75.9,0.3,0.35,0.977,-0.023,0.001,126,305,0.001,2156,16814,228.2,61370.600000000006]
["2025-02-05T13:14:01.000000000",6045.09,5975.0,70.4,70.9,0.35,0.4,0.973,-0.027,0.002,119,252,0.002,1413,14629,306.4,61370.600000000006]
["2025-02-05T13:14:01.000000000",6045.09,5980.0,65.4,66.0,0.4,0.45,0.969,-0.031,0.002,205,1116,0.002,1413,22197,323.6,61370.600000000006]
["2025-02-05T13:14:01.000000000",6045.09,5985.0,60.5,61.0,0.5,0.55,0.965,-0.035,0.002,269,563,0.002,695,24333,192.8,61370.600000000006]
["2025-02-05T13:14:01.000000000",6045.09,5990.0,55.5,56.1,0.55,0.6,0.957,-0.043,0.003,667,1247,0.003,1135,21645,540.6,61370.600000000006]
["2025-02-05T13:14:01.000000000",6045.09,5995.0,50.6,51.2,0.65,0.7,0.949,-0.051,0.003,448,1103,0.003,4534,28295,1494.6,61370.600000000006]
["2025-02-05T13:14:01.000000000",6045.09,6000.0,45.8,46.3,0.75,0.85,0.939,-0.061,0.004,1027,2880,0.004,7885,47137,3564.8,61370.600000000006]
["2025-02-05T13:14:01.000000000",6045.09,6005.0,40.9,41.4,0.9,0.95,0.926,-0.074,0.005,925,2750,0.005,682,19737,803.5,61370.600000000006]
["2025-02-05T13:14:01.000000000",6045.09,6010.0,36.1,36.6,1.1,1.15,0.909,-0.091,0.006,326,4991,0.006,773,22804,659.4,61370.600000000006]
["2025-02-05T13:14:01.000000000",6045.09,6015.0,31.4,31.8,1.35,1.4,0.888,-0.112,0.008,293,8801,0.008,727,25274,816.0,61370.600000000006]
["2025-02-05T13:14:01.000000000",6045.09,6020.0,26.7,27.2,1.65,1.75,0.861,-0.139,0.009,491,15314,0.009,743,30112,1110.6,61370.600000000006]
["2025-02-05T13:14:01.000000000",6045.09,6025.0,22.2,22.6,2.15,2.2,0.822,-0.178,0.012,772,21122,0.012,1883,27922,3186.0,61370.600000000006]
["2025-02-05T13:14:01.000000000",6045.09,6030.0,17.9,18.2,2.8,2.85,0.772,-0.228,0.014,982,35348,0.014,851,23551,2566.2,61370.600000000006]
["2025-02-05T13:14:01.000000000",6045.09,6035.0,13.9,14.1,3.7,3.8,0.705,-0.294,0.018,713,27015,0.018,1069,11939,3207.5999999999995,61370.600000000006]
["2025-02-05T13:14:01.000000000",6045.09,6040.0,10.2,10.4,5.0,5.1,0.618,-0.382,0.021,1466,38745,0.021,1128,12746,5447.400000000001,61370.600000000006]
["2025-02-05T13:14:01.000000000",6045.09,6045.0,7.1,7.2,6.8,7.0,0.513,-0.487,0.022,1218,31206,0.022,820,11916,4483.599999999999,61370.600000000006]
["2025-02-05T13:14:01.000000000",6045.09,6050.0,4.6,4.7,9.3,9.5,0.397,-0.603,0.023,1588,63308,0.023,819,17602,5536.1,61370.600000000006]
["2025-02-05T13:14:01.000000000",6045.09,6055.0,2.85,2.9,12.5,12.8,0.285,-0.714,0.02,4542,40045,0.02,505,3592,10094.0,61370.600000000006]
["2025-02-05T13:14:01.000000000",6045.09,6060.0,1.7,1.75,16.2,16.7,0.192,-0.808,0.017,4781,54394,0.017,423,1711,8846.800000000001,61370.600000000006]
["2025-02-05T13:14:01.000000000",6045.09,6065.0,1.0,1.05,20.5,21.0,0.124,-0.876,0.012,1217,38822,0.012,293,536,1812.0,61370.600000000006]
["2025-02-05T13:14:01.000000000",6045.09,6070.0,0.6,0.65,25.1,25.7,0.082,-0.918,0.009,1039,33801,0.009,296,541,1201.4999999999998,61370.600000000006]
["2025-02-05T13:14:01.000000000",6045.09,6075.0,0.4,0.45,29.9,30.4,0.055,-0.945,0.006,1412,27045,0.006,304,866,1029.6,61370.600000000006]
["2025-02-05T13:14:01.000000000",6045.09,6080.0,0.25,0.3,34.7,35.3,0.036,-0.964,0.004,1656,17978,0.004,573,1405,891.6,61370.600000000006]
["2025-02-05T13:14:01.000000000",6045.09,6085.0,0.15,0.2,39.6,40.2,0.024,-0.976,0.003,1066,14456,0.003,210,406,382.8,61370.600000000006]
["2025-02-05T13:14:01.000000000",6045.09,6090.0,0.1,0.15,44.6,45.2,0.017,-0.983,0.002,2155,18787,0.002,499,598,530.8000000000001,61370.600000000006]
["2025-02-05T13:14:01.000000000",6045.09,6095.0,0.05,0.1,49.6,50.1,0.01,-0.99,0.001,1159,4900,0.001,126,343,128.5,61370.600000000006]
["2025-02-05T13:14:01.000000000",6045.09,6100.0,0.05,0.1,54.5,55.1,0.01,-0.99,0.001,4298,7754,0.001,1495,367,579.3000000000001,61370.600000000006]
["2025-02-05T13:14:01.000000000",6045.09,6105.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,2452,4265,0.001,142,19,259.4,61370.600000000006]
["2025-02-05T13:14:01.000000000",6045.09,6110.0,0.0,0.05,64.5,65.1,0.003,-0.996,0.0,2686,5235,0.0,209,43,0.0,61370.600000000006]
["2025-02-05T13:14:01.000000000",6045.09,6115.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,2050,4060,0.0,204,56,0.0,61370.600000000006]
["2025-02-05T13:14:01.000000000",6045.09,6120.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,1588,6844,0.0,177,36,0.0,61370.600000000006]
["2025-02-05T13:14:01.000000000",6045.09,6125.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,3254,8741,0.0,66,20,0.0,61370.600000000006]
["2025-02-05T13:14:01.000000000",6045.09,6130.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61370.600000000006]
["2025-02-05T13:14:01.000000000",6045.09,6135.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,4358,417,0.0,296,5,0.0,61370.600000000006]
["2025-02-05T13:14:01.000000000",6045.09,6140.0,0.0,0.05,94.4,95.1,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,61370.600000000006]
["2025-02-05T13:14:01.000000000",6045.09,6145.0,0.0,0.05,96.7,103.3,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61370.600000000006]
["2025-02-05T13:14:01.000000000",6045.09,6150.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,61370.600000000006]
["2025-02-05T13:14:01.000000000",6045.09,6155.0,0.0,0.05,106.7,113.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61370.600000000006]
["2025-02-05T13:14:01.000000000",6045.09,6160.0,0.0,0.05,111.7,119.6,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,61370.600000000006]
["2025-02-05T13:14:01.000000000",6045.09,6165.0,0.0,0.05,116.7,124.6,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,61370.600000000006]
["2025-02-05T13:14:01.000000000",6045.09,6170.0,0.0,0.05,121.7,129.6,0.002,-0.998,0.0,1782,64,0.0,12,2,0.0,61370.600000000006]
["2025-02-05T13:14:12.000000000",6045.11,5925.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9531,0.0,60986.50000000001]
["2025-02-05T13:14:12.000000000",6045.11,5930.0,115.2,115.7,0.1,0.2,0.992,-0.008,0.0,139,580,0.0,2830,7907,0.0,60986.50000000001]
["2025-02-05T13:14:12.000000000",6045.11,5935.0,110.2,110.7,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,7273,223.6,60986.50000000001]
["2025-02-05T13:14:12.000000000",6045.11,5940.0,105.2,105.8,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8918,146.5,60986.50000000001]
["2025-02-05T13:14:12.000000000",6045.11,5945.0,100.2,100.8,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7384,249.70000000000005,60986.50000000001]
["2025-02-05T13:14:12.000000000",6045.11,5950.0,95.2,95.8,0.2,0.25,0.986,-0.014,0.001,225,157,0.001,1822,14656,204.7,60986.50000000001]
["2025-02-05T13:14:12.000000000",6045.11,5955.0,90.3,90.8,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,14854,89.0,60986.50000000001]
["2025-02-05T13:14:12.000000000",6045.11,5960.0,85.3,85.8,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18685,143.79999999999998,60986.50000000001]
["2025-02-05T13:14:12.000000000",6045.11,5965.0,80.3,80.9,0.3,0.35,0.978,-0.022,0.001,87,812,0.001,809,13919,89.60000000000001,60986.50000000001]
["2025-02-05T13:14:12.000000000",6045.11,5970.0,75.4,75.9,0.3,0.35,0.977,-0.023,0.001,126,305,0.001,2156,16817,228.2,60986.50000000001]
["2025-02-05T13:14:12.000000000",6045.11,5975.0,70.4,71.0,0.35,0.4,0.973,-0.027,0.002,119,252,0.002,1413,14631,306.4,60986.50000000001]
["2025-02-05T13:14:12.000000000",6045.11,5980.0,65.4,66.0,0.4,0.45,0.969,-0.031,0.002,205,1116,0.002,1413,22197,323.6,60986.50000000001]
["2025-02-05T13:14:12.000000000",6045.11,5985.0,60.5,61.1,0.45,0.55,0.962,-0.038,0.002,269,563,0.002,695,24333,192.8,60986.50000000001]
["2025-02-05T13:14:12.000000000",6045.11,5990.0,55.6,56.1,0.55,0.6,0.957,-0.043,0.003,667,1247,0.003,1135,21646,540.6,60986.50000000001]
["2025-02-05T13:14:12.000000000",6045.11,5995.0,50.7,51.2,0.65,0.7,0.948,-0.052,0.003,448,1103,0.003,4534,28295,1494.6,60986.50000000001]
["2025-02-05T13:14:12.000000000",6045.11,6000.0,45.8,46.3,0.75,0.8,0.938,-0.062,0.004,1027,2880,0.004,7885,47147,3564.8,60986.50000000001]
["2025-02-05T13:14:12.000000000",6045.11,6005.0,41.0,41.5,0.9,0.95,0.926,-0.074,0.005,925,2750,0.005,682,19737,803.5,60986.50000000001]
["2025-02-05T13:14:12.000000000",6045.11,6010.0,36.2,36.7,1.1,1.15,0.909,-0.091,0.006,326,4991,0.006,773,22806,659.4,60986.50000000001]
["2025-02-05T13:14:12.000000000",6045.11,6015.0,31.4,31.9,1.35,1.4,0.887,-0.113,0.008,293,8801,0.008,727,25277,816.0,60986.50000000001]
["2025-02-05T13:14:12.000000000",6045.11,6020.0,26.8,27.2,1.65,1.75,0.859,-0.141,0.01,491,15314,0.01,743,30112,1234.0,60986.50000000001]
["2025-02-05T13:14:12.000000000",6045.11,6025.0,22.2,22.7,2.15,2.2,0.819,-0.181,0.012,772,21122,0.012,1883,27927,3186.0,60986.50000000001]
["2025-02-05T13:14:12.000000000",6045.11,6030.0,18.1,18.2,2.8,2.85,0.767,-0.233,0.015,982,35352,0.015,851,23558,2749.4999999999995,60986.50000000001]
["2025-02-05T13:14:12.000000000",6045.11,6035.0,13.9,14.1,3.7,3.8,0.699,-0.301,0.018,713,27015,0.018,1069,11940,3207.5999999999995,60986.50000000001]
["2025-02-05T13:14:12.000000000",6045.11,6040.0,10.2,10.4,5.0,5.1,0.611,-0.389,0.021,1466,38757,0.021,1128,12759,5447.400000000001,60986.50000000001]
["2025-02-05T13:14:12.000000000",6045.11,6045.0,7.1,7.2,6.8,6.9,0.504,-0.496,0.023,1218,31217,0.023,820,11919,4687.4,60986.50000000001]
["2025-02-05T13:14:12.000000000",6045.11,6050.0,4.6,4.7,9.3,9.5,0.388,-0.612,0.022,1588,63352,0.022,819,17605,5295.4,60986.50000000001]
["2025-02-05T13:14:12.000000000",6045.11,6055.0,2.85,2.9,12.5,12.7,0.278,-0.722,0.02,4542,40154,0.02,505,3592,10094.0,60986.50000000001]
["2025-02-05T13:14:12.000000000",6045.11,6060.0,1.7,1.75,16.2,16.6,0.188,-0.812,0.016,4781,54405,0.016,423,1711,8326.4,60986.50000000001]
["2025-02-05T13:14:12.000000000",6045.11,6065.0,1.0,1.05,20.5,21.0,0.122,-0.878,0.012,1217,38825,0.012,293,536,1812.0,60986.50000000001]
["2025-02-05T13:14:12.000000000",6045.11,6070.0,0.6,0.65,25.1,25.6,0.079,-0.921,0.008,1039,33801,0.008,296,541,1068.0,60986.50000000001]
["2025-02-05T13:14:12.000000000",6045.11,6075.0,0.4,0.45,29.8,30.4,0.054,-0.946,0.006,1412,27045,0.006,304,867,1029.6,60986.50000000001]
["2025-02-05T13:14:12.000000000",6045.11,6080.0,0.25,0.3,34.7,35.2,0.036,-0.964,0.004,1656,17980,0.004,573,1405,891.6,60986.50000000001]
["2025-02-05T13:14:12.000000000",6045.11,6085.0,0.15,0.2,39.6,40.2,0.023,-0.977,0.003,1066,14457,0.003,210,406,382.8,60986.50000000001]
["2025-02-05T13:14:12.000000000",6045.11,6090.0,0.1,0.15,44.5,45.1,0.017,-0.983,0.002,2155,18787,0.002,499,598,530.8000000000001,60986.50000000001]
["2025-02-05T13:14:12.000000000",6045.11,6095.0,0.05,0.1,49.5,50.1,0.01,-0.99,0.001,1159,4903,0.001,126,343,128.5,60986.50000000001]
["2025-02-05T13:14:12.000000000",6045.11,6100.0,0.05,0.1,54.5,55.1,0.01,-0.99,0.001,4298,7755,0.001,1495,367,579.3000000000001,60986.50000000001]
["2025-02-05T13:14:12.000000000",6045.11,6105.0,0.05,0.1,59.5,60.0,0.009,-0.991,0.001,2452,4266,0.001,142,19,259.4,60986.50000000001]
["2025-02-05T13:14:12.000000000",6045.11,6110.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,2686,5241,0.0,209,43,0.0,60986.50000000001]
["2025-02-05T13:14:12.000000000",6045.11,6115.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,2050,4061,0.0,204,56,0.0,60986.50000000001]
["2025-02-05T13:14:12.000000000",6045.11,6120.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,1588,6844,0.0,177,36,0.0,60986.50000000001]
["2025-02-05T13:14:12.000000000",6045.11,6125.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,3254,8741,0.0,66,20,0.0,60986.50000000001]
["2025-02-05T13:14:12.000000000",6045.11,6130.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,60986.50000000001]
["2025-02-05T13:14:12.000000000",6045.11,6135.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,4358,417,0.0,296,5,0.0,60986.50000000001]
["2025-02-05T13:14:12.000000000",6045.11,6140.0,0.0,0.05,94.3,95.0,0.002,-0.997,0.0,4909,237,0.0,68,3,0.0,60986.50000000001]
["2025-02-05T13:14:12.000000000",6045.11,6145.0,0.0,0.05,96.6,102.8,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,60986.50000000001]
["2025-02-05T13:14:12.000000000",6045.11,6150.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,60986.50000000001]
["2025-02-05T13:14:12.000000000",6045.11,6155.0,0.0,0.05,106.6,112.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,60986.50000000001]
["2025-02-05T13:14:12.000000000",6045.11,6160.0,0.0,0.05,111.6,117.8,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,60986.50000000001]
["2025-02-05T13:14:12.000000000",6045.11,6165.0,0.0,0.05,116.5,122.8,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,60986.50000000001]
["2025-02-05T13:14:12.000000000",6045.11,6170.0,0.0,0.05,121.6,127.8,0.002,-0.998,0.0,1782,64,0.0,12,2,0.0,60986.50000000001]
["2025-02-05T13:14:23.000000000",6045.25,5925.0,120.3,120.9,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9541,0.0,61103.8]
["2025-02-05T13:14:23.000000000",6045.25,5930.0,115.3,115.9,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7907,0.0,61103.8]
["2025-02-05T13:14:23.000000000",6045.25,5935.0,110.4,110.9,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,7273,223.6,61103.8]
["2025-02-05T13:14:23.000000000",6045.25,5940.0,105.4,105.9,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8918,146.5,61103.8]
["2025-02-05T13:14:23.000000000",6045.25,5945.0,100.4,101.0,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7384,249.70000000000005,61103.8]
["2025-02-05T13:14:23.000000000",6045.25,5950.0,95.4,96.0,0.2,0.25,0.986,-0.014,0.001,225,157,0.001,1822,14659,204.7,61103.8]
["2025-02-05T13:14:23.000000000",6045.25,5955.0,90.4,91.0,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,14854,89.0,61103.8]
["2025-02-05T13:14:23.000000000",6045.25,5960.0,85.5,86.0,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18685,143.79999999999998,61103.8]
["2025-02-05T13:14:23.000000000",6045.25,5965.0,80.5,81.1,0.3,0.35,0.978,-0.022,0.001,87,812,0.001,809,13919,89.60000000000001,61103.8]
["2025-02-05T13:14:23.000000000",6045.25,5970.0,75.5,76.1,0.3,0.35,0.977,-0.023,0.001,126,305,0.001,2156,16817,228.2,61103.8]
["2025-02-05T13:14:23.000000000",6045.25,5975.0,70.6,71.1,0.35,0.4,0.973,-0.027,0.002,119,252,0.002,1413,14631,306.4,61103.8]
["2025-02-05T13:14:23.000000000",6045.25,5980.0,65.6,66.2,0.4,0.45,0.969,-0.031,0.002,205,1116,0.002,1413,22197,323.6,61103.8]
["2025-02-05T13:14:23.000000000",6045.25,5985.0,60.7,61.2,0.45,0.5,0.964,-0.036,0.002,269,563,0.002,695,24333,192.8,61103.8]
["2025-02-05T13:14:23.000000000",6045.25,5990.0,55.8,56.3,0.55,0.6,0.957,-0.043,0.003,667,1247,0.003,1135,21646,540.6,61103.8]
["2025-02-05T13:14:23.000000000",6045.25,5995.0,50.9,51.4,0.65,0.7,0.948,-0.052,0.003,448,1104,0.003,4534,28298,1494.6,61103.8]
["2025-02-05T13:14:23.000000000",6045.25,6000.0,46.0,46.5,0.75,0.8,0.939,-0.061,0.004,1027,2880,0.004,7885,47152,3564.8,61103.8]
["2025-02-05T13:14:23.000000000",6045.25,6005.0,41.1,41.6,0.9,0.95,0.926,-0.074,0.005,925,2750,0.005,682,19739,803.5,61103.8]
["2025-02-05T13:14:23.000000000",6045.25,6010.0,36.3,36.8,1.05,1.15,0.909,-0.091,0.006,326,4991,0.006,773,22808,659.4,61103.8]
["2025-02-05T13:14:23.000000000",6045.25,6015.0,31.6,32.1,1.3,1.4,0.889,-0.111,0.008,293,8802,0.008,727,25277,816.0,61103.8]
["2025-02-05T13:14:23.000000000",6045.25,6020.0,26.9,27.4,1.65,1.7,0.86,-0.14,0.009,491,15314,0.009,743,30113,1110.6,61103.8]
["2025-02-05T13:14:23.000000000",6045.25,6025.0,22.4,22.8,2.1,2.15,0.822,-0.178,0.012,772,21122,0.012,1883,27939,3186.0,61103.8]
["2025-02-05T13:14:23.000000000",6045.25,6030.0,18.1,18.4,2.75,2.8,0.77,-0.23,0.015,982,35352,0.015,851,23558,2749.4999999999995,61103.8]
["2025-02-05T13:14:23.000000000",6045.25,6035.0,14.0,14.2,3.6,3.7,0.703,-0.297,0.018,713,27015,0.018,1069,11940,3207.5999999999995,61103.8]
["2025-02-05T13:14:23.000000000",6045.25,6040.0,10.3,10.5,4.9,5.0,0.615,-0.385,0.021,1466,38759,0.021,1128,12768,5447.400000000001,61103.8]
["2025-02-05T13:14:23.000000000",6045.25,6045.0,7.2,7.3,6.7,6.8,0.508,-0.492,0.023,1218,31219,0.023,820,11924,4687.4,61103.8]
["2025-02-05T13:14:23.000000000",6045.25,6050.0,4.7,4.8,9.2,9.3,0.392,-0.608,0.023,1588,63373,0.023,819,17605,5536.1,61103.8]
["2025-02-05T13:14:23.000000000",6045.25,6055.0,2.9,2.95,12.3,12.6,0.282,-0.718,0.02,4542,40165,0.02,505,3593,10094.0,61103.8]
["2025-02-05T13:14:23.000000000",6045.25,6060.0,1.7,1.75,16.0,16.5,0.189,-0.811,0.016,4781,54408,0.016,423,1711,8326.4,61103.8]
["2025-02-05T13:14:23.000000000",6045.25,6065.0,1.0,1.05,20.3,20.8,0.124,-0.876,0.012,1217,38829,0.012,293,536,1812.0,61103.8]
["2025-02-05T13:14:23.000000000",6045.25,6070.0,0.6,0.65,24.9,25.4,0.079,-0.921,0.008,1039,33814,0.008,296,541,1068.0,61103.8]
["2025-02-05T13:14:23.000000000",6045.25,6075.0,0.4,0.45,29.7,30.2,0.054,-0.946,0.006,1412,27045,0.006,304,867,1029.6,61103.8]
["2025-02-05T13:14:23.000000000",6045.25,6080.0,0.25,0.3,34.5,35.1,0.036,-0.964,0.004,1656,17990,0.004,573,1405,891.6,61103.8]
["2025-02-05T13:14:23.000000000",6045.25,6085.0,0.15,0.2,39.4,40.0,0.023,-0.976,0.003,1066,14457,0.003,210,406,382.8,61103.8]
["2025-02-05T13:14:23.000000000",6045.25,6090.0,0.1,0.15,44.4,44.9,0.017,-0.983,0.002,2155,18787,0.002,499,598,530.8000000000001,61103.8]
["2025-02-05T13:14:23.000000000",6045.25,6095.0,0.05,0.1,49.3,49.9,0.01,-0.99,0.001,1159,4903,0.001,126,343,128.5,61103.8]
["2025-02-05T13:14:23.000000000",6045.25,6100.0,0.05,0.1,54.3,54.9,0.01,-0.99,0.001,4298,7755,0.001,1495,367,579.3000000000001,61103.8]
["2025-02-05T13:14:23.000000000",6045.25,6105.0,0.05,0.1,59.3,59.9,0.009,-0.991,0.001,2452,4266,0.001,142,19,259.4,61103.8]
["2025-02-05T13:14:23.000000000",6045.25,6110.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,2686,5247,0.0,209,43,0.0,61103.8]
["2025-02-05T13:14:23.000000000",6045.25,6115.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,2050,4061,0.0,204,56,0.0,61103.8]
["2025-02-05T13:14:23.000000000",6045.25,6120.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,1588,6844,0.0,177,36,0.0,61103.8]
["2025-02-05T13:14:23.000000000",6045.25,6125.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,3254,8741,0.0,66,20,0.0,61103.8]
["2025-02-05T13:14:23.000000000",6045.25,6130.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61103.8]
["2025-02-05T13:14:23.000000000",6045.25,6135.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,4358,417,0.0,296,5,0.0,61103.8]
["2025-02-05T13:14:23.000000000",6045.25,6140.0,0.0,0.05,94.2,94.9,0.002,-0.997,0.0,4909,237,0.0,68,3,0.0,61103.8]
["2025-02-05T13:14:23.000000000",6045.25,6145.0,0.0,0.05,96.6,102.6,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61103.8]
["2025-02-05T13:14:23.000000000",6045.25,6150.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,61103.8]
["2025-02-05T13:14:23.000000000",6045.25,6155.0,0.0,0.05,106.6,112.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61103.8]
["2025-02-05T13:14:23.000000000",6045.25,6160.0,0.0,0.05,111.6,117.6,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,61103.8]
["2025-02-05T13:14:23.000000000",6045.25,6165.0,0.0,0.05,116.5,122.6,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,61103.8]
["2025-02-05T13:14:23.000000000",6045.25,6170.0,0.0,0.05,121.6,127.6,0.002,-0.998,0.0,1782,64,0.0,12,2,0.0,61103.8]
["2025-02-05T13:14:35.000000000",6045.6,5925.0,121.1,121.8,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9541,0.0,61472.40000000001]
["2025-02-05T13:14:35.000000000",6045.6,5930.0,116.1,116.8,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7907,0.0,61472.40000000001]
["2025-02-05T13:14:35.000000000",6045.6,5935.0,111.2,111.9,0.15,0.2,0.989,-0.011,0.001,35,4,0.001,2201,7273,223.6,61472.40000000001]
["2025-02-05T13:14:35.000000000",6045.6,5940.0,106.2,106.9,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8918,146.5,61472.40000000001]
["2025-02-05T13:14:35.000000000",6045.6,5945.0,101.2,101.9,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7384,249.70000000000005,61472.40000000001]
["2025-02-05T13:14:35.000000000",6045.6,5950.0,96.2,97.0,0.2,0.25,0.986,-0.014,0.001,225,157,0.001,1822,14660,204.7,61472.40000000001]
["2025-02-05T13:14:35.000000000",6045.6,5955.0,91.2,91.9,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,14854,89.0,61472.40000000001]
["2025-02-05T13:14:35.000000000",6045.6,5960.0,86.3,87.0,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18685,143.79999999999998,61472.40000000001]
["2025-02-05T13:14:35.000000000",6045.6,5965.0,81.3,82.0,0.25,0.3,0.978,-0.022,0.001,87,812,0.001,809,13970,89.60000000000001,61472.40000000001]
["2025-02-05T13:14:35.000000000",6045.6,5970.0,76.3,77.0,0.3,0.35,0.977,-0.023,0.001,126,305,0.001,2156,16817,228.2,61472.40000000001]
["2025-02-05T13:14:35.000000000",6045.6,5975.0,71.4,72.1,0.35,0.4,0.973,-0.027,0.002,119,252,0.002,1413,14634,306.4,61472.40000000001]
["2025-02-05T13:14:35.000000000",6045.6,5980.0,66.4,67.1,0.4,0.45,0.969,-0.031,0.002,205,1116,0.002,1413,22197,323.6,61472.40000000001]
["2025-02-05T13:14:35.000000000",6045.6,5985.0,61.5,62.2,0.45,0.5,0.965,-0.035,0.002,269,563,0.002,695,24333,192.8,61472.40000000001]
["2025-02-05T13:14:35.000000000",6045.6,5990.0,56.6,57.3,0.5,0.55,0.958,-0.042,0.003,667,1247,0.003,1135,21649,540.6,61472.40000000001]
["2025-02-05T13:14:35.000000000",6045.6,5995.0,51.6,52.3,0.6,0.65,0.95,-0.05,0.003,448,1104,0.003,4534,28299,1494.6,61472.40000000001]
["2025-02-05T13:14:35.000000000",6045.6,6000.0,46.8,47.3,0.75,0.8,0.939,-0.061,0.004,1027,2881,0.004,7885,47154,3564.8,61472.40000000001]
["2025-02-05T13:14:35.000000000",6045.6,6005.0,41.9,42.6,0.85,0.9,0.928,-0.072,0.005,925,2750,0.005,682,19739,803.5,61472.40000000001]
["2025-02-05T13:14:35.000000000",6045.6,6010.0,37.1,37.7,1.05,1.1,0.912,-0.088,0.006,326,4991,0.006,773,22813,659.4,61472.40000000001]
["2025-02-05T13:14:35.000000000",6045.6,6015.0,32.4,32.9,1.25,1.3,0.891,-0.109,0.007,293,8802,0.007,727,25277,714.0,61472.40000000001]
["2025-02-05T13:14:35.000000000",6045.6,6020.0,27.7,28.2,1.55,1.6,0.864,-0.136,0.009,491,15314,0.009,743,30114,1110.6,61472.40000000001]
["2025-02-05T13:14:35.000000000",6045.6,6025.0,23.1,23.6,2.0,2.05,0.826,-0.174,0.012,772,21123,0.012,1883,27956,3186.0,61472.40000000001]
["2025-02-05T13:14:35.000000000",6045.6,6030.0,18.9,19.2,2.6,2.65,0.776,-0.224,0.014,982,35353,0.014,851,23565,2566.2,61472.40000000001]
["2025-02-05T13:14:35.000000000",6045.6,6035.0,14.7,14.9,3.4,3.5,0.709,-0.291,0.018,713,27016,0.018,1069,11950,3207.5999999999995,61472.40000000001]
["2025-02-05T13:14:35.000000000",6045.6,6040.0,10.9,11.0,4.5,4.7,0.623,-0.377,0.021,1466,38811,0.021,1128,12779,5447.400000000001,61472.40000000001]
["2025-02-05T13:14:35.000000000",6045.6,6045.0,7.6,7.7,6.2,6.4,0.516,-0.484,0.023,1218,31272,0.023,820,11945,4687.4,61472.40000000001]
["2025-02-05T13:14:35.000000000",6045.6,6050.0,5.0,5.1,8.6,8.8,0.401,-0.599,0.023,1588,63510,0.023,819,17628,5536.1,61472.40000000001]
["2025-02-05T13:14:35.000000000",6045.6,6055.0,3.1,3.2,11.6,11.9,0.29,-0.71,0.02,4542,40185,0.02,505,3594,10094.0,61472.40000000001]
["2025-02-05T13:14:35.000000000",6045.6,6060.0,1.85,1.9,15.4,15.8,0.195,-0.805,0.017,4781,54438,0.017,423,1712,8846.800000000001,61472.40000000001]
["2025-02-05T13:14:35.000000000",6045.6,6065.0,1.1,1.15,19.5,20.0,0.127,-0.873,0.012,1217,38845,0.012,293,536,1812.0,61472.40000000001]
["2025-02-05T13:14:35.000000000",6045.6,6070.0,0.65,0.7,24.0,24.7,0.084,-0.916,0.009,1039,33828,0.009,296,541,1201.4999999999998,61472.40000000001]
["2025-02-05T13:14:35.000000000",6045.6,6075.0,0.4,0.45,28.7,29.4,0.055,-0.945,0.006,1412,27048,0.006,304,867,1029.6,61472.40000000001]
["2025-02-05T13:14:35.000000000",6045.6,6080.0,0.25,0.3,33.6,34.3,0.036,-0.964,0.004,1656,17990,0.004,573,1405,891.6,61472.40000000001]
["2025-02-05T13:14:35.000000000",6045.6,6085.0,0.15,0.2,38.5,39.2,0.024,-0.976,0.003,1066,14458,0.003,210,406,382.8,61472.40000000001]
["2025-02-05T13:14:35.000000000",6045.6,6090.0,0.1,0.15,43.4,44.1,0.017,-0.983,0.002,2155,18787,0.002,499,598,530.8000000000001,61472.40000000001]
["2025-02-05T13:14:35.000000000",6045.6,6095.0,0.05,0.1,48.3,49.1,0.01,-0.99,0.001,1159,4903,0.001,126,343,128.5,61472.40000000001]
["2025-02-05T13:14:35.000000000",6045.6,6100.0,0.05,0.1,53.4,54.1,0.01,-0.99,0.001,4298,7755,0.001,1495,367,579.3000000000001,61472.40000000001]
["2025-02-05T13:14:35.000000000",6045.6,6105.0,0.05,0.1,58.4,59.1,0.009,-0.991,0.001,2452,4266,0.001,142,19,259.4,61472.40000000001]
["2025-02-05T13:14:35.000000000",6045.6,6110.0,0.0,0.05,63.3,64.0,0.003,-0.997,0.0,2686,5250,0.0,209,43,0.0,61472.40000000001]
["2025-02-05T13:14:35.000000000",6045.6,6115.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,2050,4063,0.0,204,56,0.0,61472.40000000001]
["2025-02-05T13:14:35.000000000",6045.6,6120.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,1588,6844,0.0,177,36,0.0,61472.40000000001]
["2025-02-05T13:14:35.000000000",6045.6,6125.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,3254,8741,0.0,66,20,0.0,61472.40000000001]
["2025-02-05T13:14:35.000000000",6045.6,6130.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61472.40000000001]
["2025-02-05T13:14:35.000000000",6045.6,6135.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,4358,417,0.0,296,5,0.0,61472.40000000001]
["2025-02-05T13:14:35.000000000",6045.6,6140.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,61472.40000000001]
["2025-02-05T13:14:35.000000000",6045.6,6145.0,0.0,0.05,95.8,102.2,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61472.40000000001]
["2025-02-05T13:14:35.000000000",6045.6,6150.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,61472.40000000001]
["2025-02-05T13:14:35.000000000",6045.6,6155.0,0.0,0.05,105.8,112.1,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61472.40000000001]
["2025-02-05T13:14:35.000000000",6045.6,6160.0,0.0,0.05,110.8,117.1,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,61472.40000000001]
["2025-02-05T13:14:35.000000000",6045.6,6165.0,0.0,0.05,115.8,122.1,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,61472.40000000001]
["2025-02-05T13:14:35.000000000",6045.6,6170.0,0.0,0.05,120.8,127.1,0.002,-0.998,0.0,1782,64,0.0,12,2,0.0,61472.40000000001]
["2025-02-05T13:14:46.000000000",6046.36,5925.0,121.4,122.1,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9541,0.0,61472.40000000001]
["2025-02-05T13:14:46.000000000",6046.36,5930.0,116.4,117.1,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7907,0.0,61472.40000000001]
["2025-02-05T13:14:46.000000000",6046.36,5935.0,111.4,112.1,0.1,0.2,0.989,-0.011,0.001,35,4,0.001,2201,7348,223.6,61472.40000000001]
["2025-02-05T13:14:46.000000000",6046.36,5940.0,106.5,107.1,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8918,146.5,61472.40000000001]
["2025-02-05T13:14:46.000000000",6046.36,5945.0,101.5,102.2,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7384,249.70000000000005,61472.40000000001]
["2025-02-05T13:14:46.000000000",6046.36,5950.0,96.5,97.2,0.2,0.25,0.986,-0.014,0.001,225,157,0.001,1822,14660,204.7,61472.40000000001]
["2025-02-05T13:14:46.000000000",6046.36,5955.0,91.5,92.2,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,14854,89.0,61472.40000000001]
["2025-02-05T13:14:46.000000000",6046.36,5960.0,86.6,87.2,0.25,0.3,0.982,-0.018,0.001,357,811,0.001,1081,18685,143.79999999999998,61472.40000000001]
["2025-02-05T13:14:46.000000000",6046.36,5965.0,81.6,82.3,0.25,0.3,0.978,-0.022,0.001,87,812,0.001,809,13970,89.60000000000001,61472.40000000001]
["2025-02-05T13:14:46.000000000",6046.36,5970.0,76.6,77.3,0.3,0.35,0.977,-0.023,0.001,126,305,0.001,2156,16817,228.2,61472.40000000001]
["2025-02-05T13:14:46.000000000",6046.36,5975.0,71.7,72.3,0.35,0.4,0.973,-0.027,0.002,119,252,0.002,1413,14634,306.4,61472.40000000001]
["2025-02-05T13:14:46.000000000",6046.36,5980.0,66.7,67.4,0.4,0.45,0.969,-0.031,0.002,205,1116,0.002,1413,22209,323.6,61472.40000000001]
["2025-02-05T13:14:46.000000000",6046.36,5985.0,61.8,62.4,0.45,0.5,0.965,-0.035,0.002,269,563,0.002,695,24333,192.8,61472.40000000001]
["2025-02-05T13:14:46.000000000",6046.36,5990.0,56.8,57.5,0.5,0.55,0.958,-0.042,0.003,667,1247,0.003,1135,21649,540.6,61472.40000000001]
["2025-02-05T13:14:46.000000000",6046.36,5995.0,51.9,52.6,0.6,0.65,0.95,-0.05,0.003,448,1104,0.003,4534,28299,1494.6,61472.40000000001]
["2025-02-05T13:14:46.000000000",6046.36,6000.0,47.1,47.7,0.7,0.75,0.939,-0.061,0.004,1027,2881,0.004,7885,47159,3564.8,61472.40000000001]
["2025-02-05T13:14:46.000000000",6046.36,6005.0,42.2,42.8,0.8,0.9,0.928,-0.072,0.005,925,2750,0.005,682,19750,803.5,61472.40000000001]
["2025-02-05T13:14:46.000000000",6046.36,6010.0,37.4,38.0,1.0,1.05,0.912,-0.088,0.006,326,4991,0.006,773,22820,659.4,61472.40000000001]
["2025-02-05T13:14:46.000000000",6046.36,6015.0,32.6,33.2,1.2,1.25,0.891,-0.109,0.007,293,8802,0.007,727,25283,714.0,61472.40000000001]
["2025-02-05T13:14:46.000000000",6046.36,6020.0,27.9,28.5,1.5,1.55,0.864,-0.136,0.009,491,15314,0.009,743,30122,1110.6,61472.40000000001]
["2025-02-05T13:14:46.000000000",6046.36,6025.0,23.3,23.9,1.9,2.0,0.826,-0.174,0.012,772,21126,0.012,1883,27966,3186.0,61472.40000000001]
["2025-02-05T13:14:46.000000000",6046.36,6030.0,19.0,19.3,2.45,2.55,0.776,-0.224,0.014,982,35353,0.014,851,23616,2566.2,61472.40000000001]
["2025-02-05T13:14:46.000000000",6046.36,6035.0,14.8,15.1,3.3,3.4,0.709,-0.291,0.018,713,27016,0.018,1069,11954,3207.5999999999995,61472.40000000001]
["2025-02-05T13:14:46.000000000",6046.36,6040.0,11.0,11.2,4.4,4.5,0.623,-0.377,0.021,1466,38852,0.021,1128,12792,5447.400000000001,61472.40000000001]
["2025-02-05T13:14:46.000000000",6046.36,6045.0,7.7,7.9,6.1,6.2,0.516,-0.484,0.023,1218,31306,0.023,820,11954,4687.4,61472.40000000001]
["2025-02-05T13:14:46.000000000",6046.36,6050.0,5.1,5.2,8.4,8.6,0.401,-0.599,0.023,1588,63573,0.023,819,17643,5536.1,61472.40000000001]
["2025-02-05T13:14:46.000000000",6046.36,6055.0,3.1,3.3,11.5,11.6,0.29,-0.71,0.02,4542,40223,0.02,505,3594,10094.0,61472.40000000001]
["2025-02-05T13:14:46.000000000",6046.36,6060.0,1.85,1.95,15.0,15.5,0.195,-0.805,0.017,4781,54490,0.017,423,1724,8846.800000000001,61472.40000000001]
["2025-02-05T13:14:46.000000000",6046.36,6065.0,1.1,1.15,19.2,19.7,0.127,-0.873,0.012,1217,38869,0.012,293,536,1812.0,61472.40000000001]
["2025-02-05T13:14:46.000000000",6046.36,6070.0,0.65,0.7,23.7,24.4,0.084,-0.916,0.009,1039,33842,0.009,296,551,1201.4999999999998,61472.40000000001]
["2025-02-05T13:14:46.000000000",6046.36,6075.0,0.4,0.45,28.5,29.1,0.055,-0.945,0.006,1412,27066,0.006,304,867,1029.6,61472.40000000001]
["2025-02-05T13:14:46.000000000",6046.36,6080.0,0.25,0.3,33.3,34.0,0.036,-0.964,0.004,1656,18005,0.004,573,1405,891.6,61472.40000000001]
["2025-02-05T13:14:46.000000000",6046.36,6085.0,0.15,0.2,38.2,38.9,0.024,-0.976,0.003,1066,14461,0.003,210,406,382.8,61472.40000000001]
["2025-02-05T13:14:46.000000000",6046.36,6090.0,0.1,0.15,43.2,43.8,0.017,-0.983,0.002,2155,18787,0.002,499,598,530.8000000000001,61472.40000000001]
["2025-02-05T13:14:46.000000000",6046.36,6095.0,0.05,0.1,48.1,48.8,0.01,-0.99,0.001,1159,4905,0.001,126,343,128.5,61472.40000000001]
["2025-02-05T13:14:46.000000000",6046.36,6100.0,0.05,0.1,53.1,53.8,0.01,-0.99,0.001,4298,7775,0.001,1495,367,579.3000000000001,61472.40000000001]
["2025-02-05T13:14:46.000000000",6046.36,6105.0,0.05,0.1,58.1,58.8,0.009,-0.991,0.001,2452,4266,0.001,142,19,259.4,61472.40000000001]
["2025-02-05T13:14:46.000000000",6046.36,6110.0,0.0,0.05,63.1,63.8,0.003,-0.997,0.0,2686,5251,0.0,209,43,0.0,61472.40000000001]
["2025-02-05T13:14:46.000000000",6046.36,6115.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2050,4063,0.0,204,56,0.0,61472.40000000001]
["2025-02-05T13:14:46.000000000",6046.36,6120.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,1588,6844,0.0,177,36,0.0,61472.40000000001]
["2025-02-05T13:14:46.000000000",6046.36,6125.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3254,8741,0.0,66,20,0.0,61472.40000000001]
["2025-02-05T13:14:46.000000000",6046.36,6130.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61472.40000000001]
["2025-02-05T13:14:46.000000000",6046.36,6135.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,4358,417,0.0,296,5,0.0,61472.40000000001]
["2025-02-05T13:14:46.000000000",6046.36,6140.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,61472.40000000001]
["2025-02-05T13:14:46.000000000",6046.36,6145.0,0.0,0.05,95.2,101.6,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61472.40000000001]
["2025-02-05T13:14:46.000000000",6046.36,6150.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,61472.40000000001]
["2025-02-05T13:14:46.000000000",6046.36,6155.0,0.0,0.05,105.2,111.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61472.40000000001]
["2025-02-05T13:14:46.000000000",6046.36,6160.0,0.0,0.05,110.2,116.6,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,61472.40000000001]
["2025-02-05T13:14:46.000000000",6046.36,6165.0,0.0,0.05,115.2,121.6,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,61472.40000000001]
["2025-02-05T13:14:46.000000000",6046.36,6170.0,0.0,0.05,120.2,126.6,0.002,-0.998,0.0,1782,64,0.0,12,2,0.0,61472.40000000001]
["2025-02-05T13:14:57.000000000",6046.57,5925.0,121.7,122.4,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9541,0.0,61684.400000000016]
["2025-02-05T13:14:57.000000000",6046.57,5930.0,116.7,117.4,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7907,0.0,61684.400000000016]
["2025-02-05T13:14:57.000000000",6046.57,5935.0,111.7,112.4,0.1,0.15,0.991,-0.009,0.001,35,4,0.001,2201,7348,223.6,61684.400000000016]
["2025-02-05T13:14:57.000000000",6046.57,5940.0,106.7,107.4,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8918,146.5,61684.400000000016]
["2025-02-05T13:14:57.000000000",6046.57,5945.0,101.7,102.4,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7387,249.70000000000005,61684.400000000016]
["2025-02-05T13:14:57.000000000",6046.57,5950.0,96.8,97.4,0.2,0.25,0.986,-0.014,0.001,225,157,0.001,1822,14663,204.7,61684.400000000016]
["2025-02-05T13:14:57.000000000",6046.57,5955.0,91.8,92.5,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,14854,89.0,61684.400000000016]
["2025-02-05T13:14:57.000000000",6046.57,5960.0,86.8,87.5,0.2,0.3,0.983,-0.017,0.001,357,811,0.001,1081,18687,143.79999999999998,61684.400000000016]
["2025-02-05T13:14:57.000000000",6046.57,5965.0,81.8,82.5,0.25,0.3,0.981,-0.019,0.001,87,812,0.001,809,13970,89.60000000000001,61684.400000000016]
["2025-02-05T13:14:57.000000000",6046.57,5970.0,76.9,77.5,0.3,0.35,0.977,-0.023,0.001,126,305,0.001,2156,16817,228.2,61684.400000000016]
["2025-02-05T13:14:57.000000000",6046.57,5975.0,71.9,72.6,0.35,0.4,0.974,-0.026,0.002,119,252,0.002,1413,14634,306.4,61684.400000000016]
["2025-02-05T13:14:57.000000000",6046.57,5980.0,67.0,67.6,0.4,0.45,0.969,-0.031,0.002,205,1116,0.002,1413,22209,323.6,61684.400000000016]
["2025-02-05T13:14:57.000000000",6046.57,5985.0,62.0,62.7,0.4,0.5,0.965,-0.035,0.002,269,563,0.002,695,24333,192.8,61684.400000000016]
["2025-02-05T13:14:57.000000000",6046.57,5990.0,57.1,57.8,0.5,0.55,0.96,-0.04,0.003,667,1247,0.003,1135,21649,540.6,61684.400000000016]
["2025-02-05T13:14:57.000000000",6046.57,5995.0,52.2,52.8,0.6,0.65,0.952,-0.048,0.003,448,1104,0.003,4534,28299,1494.6,61684.400000000016]
["2025-02-05T13:14:57.000000000",6046.57,6000.0,47.4,48.0,0.7,0.75,0.943,-0.057,0.004,1027,2881,0.004,7885,47160,3564.8,61684.400000000016]
["2025-02-05T13:14:57.000000000",6046.57,6005.0,42.5,43.1,0.8,0.85,0.931,-0.069,0.005,925,2750,0.005,682,19750,803.5,61684.400000000016]
["2025-02-05T13:14:57.000000000",6046.57,6010.0,37.7,38.2,0.95,1.0,0.916,-0.084,0.006,326,4991,0.006,773,22820,659.4,61684.400000000016]
["2025-02-05T13:14:57.000000000",6046.57,6015.0,32.9,33.4,1.2,1.25,0.897,-0.103,0.007,293,8802,0.007,727,25286,714.0,61684.400000000016]
["2025-02-05T13:14:57.000000000",6046.57,6020.0,28.2,28.7,1.45,1.55,0.871,-0.129,0.009,491,15314,0.009,743,30124,1110.6,61684.400000000016]
["2025-02-05T13:14:57.000000000",6046.57,6025.0,23.6,24.1,1.85,1.9,0.835,-0.165,0.011,772,21126,0.011,1883,27967,2920.5,61684.400000000016]
["2025-02-05T13:14:57.000000000",6046.57,6030.0,19.2,19.6,2.4,2.5,0.787,-0.213,0.014,982,35353,0.014,851,23624,2566.2,61684.400000000016]
["2025-02-05T13:14:57.000000000",6046.57,6035.0,15.1,15.3,3.2,3.3,0.723,-0.277,0.017,713,27017,0.017,1069,11955,3029.4000000000005,61684.400000000016]
["2025-02-05T13:14:57.000000000",6046.57,6040.0,11.3,11.4,4.3,4.4,0.639,-0.361,0.021,1466,38904,0.021,1128,12793,5447.400000000001,61684.400000000016]
["2025-02-05T13:14:57.000000000",6046.57,6045.0,7.9,8.0,5.9,6.1,0.534,-0.466,0.023,1218,31330,0.023,820,11957,4687.4,61684.400000000016]
["2025-02-05T13:14:57.000000000",6046.57,6050.0,5.2,5.3,8.2,8.3,0.417,-0.583,0.023,1588,63593,0.023,819,17654,5536.1,61684.400000000016]
["2025-02-05T13:14:57.000000000",6046.57,6055.0,3.2,3.3,11.2,11.3,0.303,-0.697,0.021,4542,40229,0.021,505,3594,10598.7,61684.400000000016]
["2025-02-05T13:14:57.000000000",6046.57,6060.0,1.9,2.0,14.8,15.2,0.205,-0.795,0.017,4781,54507,0.017,423,1724,8846.800000000001,61684.400000000016]
["2025-02-05T13:14:57.000000000",6046.57,6065.0,1.1,1.2,19.0,19.5,0.134,-0.866,0.013,1217,38870,0.013,293,536,1963.0,61684.400000000016]
["2025-02-05T13:14:57.000000000",6046.57,6070.0,0.65,0.75,23.5,24.0,0.086,-0.914,0.009,1039,33848,0.009,296,551,1201.4999999999998,61684.400000000016]
["2025-02-05T13:14:57.000000000",6046.57,6075.0,0.4,0.45,28.2,28.9,0.056,-0.944,0.006,1412,27067,0.006,304,867,1029.6,61684.400000000016]
["2025-02-05T13:14:57.000000000",6046.57,6080.0,0.25,0.3,33.1,33.7,0.037,-0.963,0.004,1656,18005,0.004,573,1405,891.6,61684.400000000016]
["2025-02-05T13:14:57.000000000",6046.57,6085.0,0.15,0.2,38.0,38.6,0.024,-0.976,0.003,1066,14461,0.003,210,406,382.8,61684.400000000016]
["2025-02-05T13:14:57.000000000",6046.57,6090.0,0.1,0.15,42.9,43.6,0.017,-0.983,0.002,2155,18787,0.002,499,598,530.8000000000001,61684.400000000016]
["2025-02-05T13:14:57.000000000",6046.57,6095.0,0.05,0.1,47.9,48.5,0.011,-0.989,0.001,1159,4908,0.001,126,343,128.5,61684.400000000016]
["2025-02-05T13:14:57.000000000",6046.57,6100.0,0.05,0.1,52.8,53.5,0.01,-0.99,0.001,4298,7775,0.001,1495,367,579.3000000000001,61684.400000000016]
["2025-02-05T13:14:57.000000000",6046.57,6105.0,0.05,0.1,57.8,58.5,0.009,-0.991,0.001,2452,4266,0.001,142,19,259.4,61684.400000000016]
["2025-02-05T13:14:57.000000000",6046.57,6110.0,0.0,0.05,62.8,63.5,0.004,-0.996,0.0,2686,5252,0.0,209,43,0.0,61684.400000000016]
["2025-02-05T13:14:57.000000000",6046.57,6115.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,2050,4063,0.0,204,56,0.0,61684.400000000016]
["2025-02-05T13:14:57.000000000",6046.57,6120.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,1588,6844,0.0,177,36,0.0,61684.400000000016]
["2025-02-05T13:14:57.000000000",6046.57,6125.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,3254,8741,0.0,66,20,0.0,61684.400000000016]
["2025-02-05T13:14:57.000000000",6046.57,6130.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61684.400000000016]
["2025-02-05T13:14:57.000000000",6046.57,6135.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,4358,417,0.0,296,5,0.0,61684.400000000016]
["2025-02-05T13:14:57.000000000",6046.57,6140.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,4909,237,0.0,68,3,0.0,61684.400000000016]
["2025-02-05T13:14:57.000000000",6046.57,6145.0,0.0,0.05,95.1,102.0,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61684.400000000016]
["2025-02-05T13:14:57.000000000",6046.57,6150.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,61684.400000000016]
["2025-02-05T13:14:57.000000000",6046.57,6155.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61684.400000000016]
["2025-02-05T13:14:57.000000000",6046.57,6160.0,0.0,0.05,110.1,118.1,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,61684.400000000016]
["2025-02-05T13:14:57.000000000",6046.57,6165.0,0.0,0.05,115.0,121.2,0.002,-0.998,0.0,499,56,0.0,11,2,0.0,61684.400000000016]
["2025-02-05T13:14:57.000000000",6046.57,6170.0,0.0,0.05,120.1,128.1,0.002,-0.998,0.0,1782,64,0.0,12,2,0.0,61684.400000000016]
["2025-02-05T13:15:08.000000000",6046.94,5925.0,122.1,122.7,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9541,0.0,61981.2]
["2025-02-05T13:15:08.000000000",6046.94,5930.0,117.1,117.8,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7907,0.0,61981.2]
["2025-02-05T13:15:08.000000000",6046.94,5935.0,112.1,112.8,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7349,0.0,61981.2]
["2025-02-05T13:15:08.000000000",6046.94,5940.0,107.1,107.8,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8918,146.5,61981.2]
["2025-02-05T13:15:08.000000000",6046.94,5945.0,102.1,102.8,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7388,249.70000000000005,61981.2]
["2025-02-05T13:15:08.000000000",6046.94,5950.0,97.1,97.8,0.2,0.25,0.986,-0.014,0.001,225,157,0.001,1822,14664,204.7,61981.2]
["2025-02-05T13:15:08.000000000",6046.94,5955.0,92.2,92.8,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,14860,89.0,61981.2]
["2025-02-05T13:15:08.000000000",6046.94,5960.0,87.2,87.9,0.2,0.3,0.983,-0.017,0.001,357,811,0.001,1081,18691,143.79999999999998,61981.2]
["2025-02-05T13:15:08.000000000",6046.94,5965.0,82.2,82.9,0.25,0.3,0.981,-0.019,0.001,87,812,0.001,809,13973,89.60000000000001,61981.2]
["2025-02-05T13:15:08.000000000",6046.94,5970.0,77.2,77.9,0.3,0.35,0.977,-0.023,0.001,126,305,0.001,2156,16820,228.2,61981.2]
["2025-02-05T13:15:08.000000000",6046.94,5975.0,72.3,73.0,0.35,0.4,0.974,-0.026,0.002,119,252,0.002,1413,14648,306.4,61981.2]
["2025-02-05T13:15:08.000000000",6046.94,5980.0,67.3,68.0,0.35,0.4,0.969,-0.031,0.002,205,1116,0.002,1413,22227,323.6,61981.2]
["2025-02-05T13:15:08.000000000",6046.94,5985.0,62.4,63.1,0.4,0.5,0.966,-0.034,0.002,269,563,0.002,695,24336,192.8,61981.2]
["2025-02-05T13:15:08.000000000",6046.94,5990.0,57.5,58.1,0.5,0.55,0.96,-0.04,0.003,667,1247,0.003,1135,21650,540.6,61981.2]
["2025-02-05T13:15:08.000000000",6046.94,5995.0,52.5,53.2,0.55,0.6,0.953,-0.047,0.003,448,1104,0.003,4534,28300,1494.6,61981.2]
["2025-02-05T13:15:08.000000000",6046.94,6000.0,47.7,48.3,0.7,0.75,0.943,-0.057,0.004,1027,2881,0.004,7885,47171,3564.8,61981.2]
["2025-02-05T13:15:08.000000000",6046.94,6005.0,42.8,43.4,0.8,0.85,0.933,-0.067,0.005,925,2750,0.005,682,19753,803.5,61981.2]
["2025-02-05T13:15:08.000000000",6046.94,6010.0,38.0,38.5,0.95,1.0,0.919,-0.081,0.006,326,4991,0.006,773,22827,659.4,61981.2]
["2025-02-05T13:15:08.000000000",6046.94,6015.0,33.2,33.7,1.15,1.2,0.898,-0.102,0.007,293,8802,0.007,727,25299,714.0,61981.2]
["2025-02-05T13:15:08.000000000",6046.94,6020.0,28.5,29.0,1.45,1.5,0.874,-0.126,0.009,491,15314,0.009,743,30135,1110.6,61981.2]
["2025-02-05T13:15:08.000000000",6046.94,6025.0,23.9,24.4,1.8,1.9,0.838,-0.162,0.011,772,21126,0.011,1883,27987,2920.5,61981.2]
["2025-02-05T13:15:08.000000000",6046.94,6030.0,19.5,19.8,2.35,2.4,0.791,-0.209,0.014,982,35353,0.014,851,23640,2566.2,61981.2]
["2025-02-05T13:15:08.000000000",6046.94,6035.0,15.3,15.6,3.1,3.2,0.727,-0.273,0.017,713,27017,0.017,1069,11971,3029.4000000000005,61981.2]
["2025-02-05T13:15:08.000000000",6046.94,6040.0,11.4,11.6,4.2,4.3,0.645,-0.355,0.021,1466,38961,0.021,1128,12813,5447.400000000001,61981.2]
["2025-02-05T13:15:08.000000000",6046.94,6045.0,8.0,8.2,5.8,5.9,0.54,-0.46,0.023,1218,31368,0.023,820,12067,4687.4,61981.2]
["2025-02-05T13:15:08.000000000",6046.94,6050.0,5.3,5.4,8.0,8.2,0.423,-0.577,0.023,1588,63611,0.023,819,17657,5536.1,61981.2]
["2025-02-05T13:15:08.000000000",6046.94,6055.0,3.3,3.4,11.0,11.1,0.308,-0.692,0.021,4542,40280,0.021,505,3594,10598.7,61981.2]
["2025-02-05T13:15:08.000000000",6046.94,6060.0,1.95,2.0,14.5,15.0,0.208,-0.792,0.018,4781,54582,0.018,423,1724,9367.2,61981.2]
["2025-02-05T13:15:08.000000000",6046.94,6065.0,1.15,1.2,18.6,19.2,0.136,-0.864,0.013,1217,38900,0.013,293,536,1963.0,61981.2]
["2025-02-05T13:15:08.000000000",6046.94,6070.0,0.7,0.75,23.2,23.8,0.088,-0.912,0.009,1039,33856,0.009,296,551,1201.4999999999998,61981.2]
["2025-02-05T13:15:08.000000000",6046.94,6075.0,0.4,0.45,27.9,28.5,0.056,-0.944,0.006,1412,27069,0.006,304,867,1029.6,61981.2]
["2025-02-05T13:15:08.000000000",6046.94,6080.0,0.25,0.3,32.7,33.3,0.037,-0.963,0.004,1656,18005,0.004,573,1405,891.6,61981.2]
["2025-02-05T13:15:08.000000000",6046.94,6085.0,0.15,0.2,37.6,38.3,0.024,-0.976,0.003,1066,14471,0.003,210,406,382.8,61981.2]
["2025-02-05T13:15:08.000000000",6046.94,6090.0,0.1,0.15,42.5,43.2,0.017,-0.983,0.002,2155,18788,0.002,499,598,530.8000000000001,61981.2]
["2025-02-05T13:15:08.000000000",6046.94,6095.0,0.05,0.1,47.5,48.2,0.011,-0.989,0.001,1159,4912,0.001,126,343,128.5,61981.2]
["2025-02-05T13:15:08.000000000",6046.94,6100.0,0.05,0.1,52.5,53.1,0.01,-0.99,0.001,4298,7776,0.001,1495,367,579.3000000000001,61981.2]
["2025-02-05T13:15:08.000000000",6046.94,6105.0,0.05,0.1,57.4,58.1,0.009,-0.991,0.001,2452,4269,0.001,142,19,259.4,61981.2]
["2025-02-05T13:15:08.000000000",6046.94,6110.0,0.0,0.05,62.4,63.1,0.004,-0.996,0.0,2686,5326,0.0,209,43,0.0,61981.2]
["2025-02-05T13:15:08.000000000",6046.94,6115.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,2050,4070,0.0,204,56,0.0,61981.2]
["2025-02-05T13:15:08.000000000",6046.94,6120.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,1588,6844,0.0,177,36,0.0,61981.2]
["2025-02-05T13:15:08.000000000",6046.94,6125.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,3254,8741,0.0,66,20,0.0,61981.2]
["2025-02-05T13:15:08.000000000",6046.94,6130.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,61981.2]
["2025-02-05T13:15:08.000000000",6046.94,6135.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,4358,417,0.0,296,5,0.0,61981.2]
["2025-02-05T13:15:08.000000000",6046.94,6140.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,4909,239,0.0,68,3,0.0,61981.2]
["2025-02-05T13:15:08.000000000",6046.94,6145.0,0.0,0.05,95.1,102.0,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,61981.2]
["2025-02-05T13:15:08.000000000",6046.94,6150.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,61981.2]
["2025-02-05T13:15:08.000000000",6046.94,6155.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61981.2]
["2025-02-05T13:15:08.000000000",6046.94,6160.0,0.0,0.05,110.1,116.6,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,61981.2]
["2025-02-05T13:15:08.000000000",6046.94,6165.0,0.0,0.05,115.0,123.1,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,61981.2]
["2025-02-05T13:15:08.000000000",6046.94,6170.0,0.0,0.05,120.1,128.1,0.002,-0.998,0.0,1782,64,0.0,12,2,0.0,61981.2]
["2025-02-05T13:15:19.000000000",6047.68,5925.0,122.5,123.2,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,9541,0.0,62692.30000000001]
["2025-02-05T13:15:19.000000000",6047.68,5930.0,117.5,118.2,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7907,0.0,62692.30000000001]
["2025-02-05T13:15:19.000000000",6047.68,5935.0,112.5,113.2,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7350,0.0,62692.30000000001]
["2025-02-05T13:15:19.000000000",6047.68,5940.0,107.5,108.2,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8928,146.5,62692.30000000001]
["2025-02-05T13:15:19.000000000",6047.68,5945.0,102.6,103.3,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7392,249.70000000000005,62692.30000000001]
["2025-02-05T13:15:19.000000000",6047.68,5950.0,97.6,98.3,0.15,0.2,0.987,-0.013,0.001,225,157,0.001,1822,14665,204.7,62692.30000000001]
["2025-02-05T13:15:19.000000000",6047.68,5955.0,92.6,93.3,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,14861,89.0,62692.30000000001]
["2025-02-05T13:15:19.000000000",6047.68,5960.0,87.6,88.3,0.2,0.25,0.983,-0.017,0.001,357,811,0.001,1081,18691,143.79999999999998,62692.30000000001]
["2025-02-05T13:15:19.000000000",6047.68,5965.0,82.7,83.3,0.25,0.3,0.981,-0.019,0.001,87,812,0.001,809,14000,89.60000000000001,62692.30000000001]
["2025-02-05T13:15:19.000000000",6047.68,5970.0,77.7,78.4,0.25,0.35,0.979,-0.021,0.001,126,305,0.001,2156,16821,228.2,62692.30000000001]
["2025-02-05T13:15:19.000000000",6047.68,5975.0,72.7,73.4,0.3,0.35,0.976,-0.024,0.002,119,252,0.002,1413,14660,306.4,62692.30000000001]
["2025-02-05T13:15:19.000000000",6047.68,5980.0,67.8,68.5,0.35,0.4,0.972,-0.028,0.002,205,1116,0.002,1413,22228,323.6,62692.30000000001]
["2025-02-05T13:15:19.000000000",6047.68,5985.0,62.8,63.5,0.4,0.45,0.968,-0.032,0.002,269,563,0.002,695,24341,192.8,62692.30000000001]
["2025-02-05T13:15:19.000000000",6047.68,5990.0,57.9,58.6,0.45,0.5,0.962,-0.038,0.003,667,1247,0.003,1135,21652,540.6,62692.30000000001]
["2025-02-05T13:15:19.000000000",6047.68,5995.0,53.0,53.6,0.55,0.6,0.955,-0.045,0.003,448,1104,0.003,4534,28306,1494.6,62692.30000000001]
["2025-02-05T13:15:19.000000000",6047.68,6000.0,48.1,48.8,0.65,0.7,0.946,-0.054,0.004,1027,2881,0.004,7885,47240,3564.8,62692.30000000001]
["2025-02-05T13:15:19.000000000",6047.68,6005.0,43.2,43.9,0.75,0.8,0.937,-0.063,0.004,925,2750,0.004,682,19754,642.8000000000001,62692.30000000001]
["2025-02-05T13:15:19.000000000",6047.68,6010.0,38.4,39.0,0.9,0.95,0.921,-0.079,0.005,326,4991,0.005,773,22831,549.5,62692.30000000001]
["2025-02-05T13:15:19.000000000",6047.68,6015.0,33.6,34.2,1.1,1.15,0.903,-0.097,0.007,293,8802,0.007,727,25308,714.0,62692.30000000001]
["2025-02-05T13:15:19.000000000",6047.68,6020.0,28.9,29.4,1.35,1.45,0.878,-0.122,0.009,491,15314,0.009,743,30153,1110.6,62692.30000000001]
["2025-02-05T13:15:19.000000000",6047.68,6025.0,24.3,24.8,1.75,1.8,0.847,-0.153,0.011,772,21131,0.011,1883,28032,2920.5,62692.30000000001]
["2025-02-05T13:15:19.000000000",6047.68,6030.0,19.9,20.2,2.25,2.35,0.802,-0.198,0.013,982,35365,0.013,851,23668,2382.9,62692.30000000001]
["2025-02-05T13:15:19.000000000",6047.68,6035.0,15.6,15.9,3.0,3.1,0.741,-0.259,0.017,713,27028,0.017,1069,11998,3029.4000000000005,62692.30000000001]
["2025-02-05T13:15:19.000000000",6047.68,6040.0,11.8,11.9,4.0,4.1,0.662,-0.338,0.02,1466,39024,0.02,1128,12863,5188.0,62692.30000000001]
["2025-02-05T13:15:19.000000000",6047.68,6045.0,8.3,8.4,5.6,5.7,0.56,-0.44,0.023,1218,31472,0.023,820,12091,4687.4,62692.30000000001]
["2025-02-05T13:15:19.000000000",6047.68,6050.0,5.5,5.6,7.7,7.8,0.443,-0.557,0.024,1588,63733,0.024,819,17708,5776.8,62692.30000000001]
["2025-02-05T13:15:19.000000000",6047.68,6055.0,3.4,3.5,10.6,10.7,0.325,-0.675,0.022,4542,40458,0.022,505,3614,11103.4,62692.30000000001]
["2025-02-05T13:15:19.000000000",6047.68,6060.0,2.0,2.1,14.0,14.6,0.22,-0.78,0.018,4781,54696,0.018,423,1724,9367.2,62692.30000000001]
["2025-02-05T13:15:19.000000000",6047.68,6065.0,1.15,1.25,18.2,18.7,0.143,-0.856,0.014,1217,39052,0.014,293,536,2114.0,62692.30000000001]
["2025-02-05T13:15:19.000000000",6047.68,6070.0,0.7,0.75,22.7,23.3,0.092,-0.908,0.01,1039,33885,0.01,296,561,1335.0000000000002,62692.30000000001]
["2025-02-05T13:15:19.000000000",6047.68,6075.0,0.45,0.5,27.4,28.1,0.062,-0.94,0.007,1412,27085,0.007,304,867,1201.2,62692.30000000001]
["2025-02-05T13:15:19.000000000",6047.68,6080.0,0.25,0.3,32.2,32.9,0.038,-0.962,0.005,1656,18005,0.005,573,1405,1114.5,62692.30000000001]
["2025-02-05T13:15:19.000000000",6047.68,6085.0,0.15,0.2,37.1,37.8,0.025,-0.975,0.003,1066,14475,0.003,210,406,382.8,62692.30000000001]
["2025-02-05T13:15:19.000000000",6047.68,6090.0,0.1,0.15,42.1,42.8,0.017,-0.983,0.002,2155,18791,0.002,499,598,530.8000000000001,62692.30000000001]
["2025-02-05T13:15:19.000000000",6047.68,6095.0,0.05,0.1,47.0,47.7,0.011,-0.989,0.001,1159,4917,0.001,126,343,128.5,62692.30000000001]
["2025-02-05T13:15:19.000000000",6047.68,6100.0,0.05,0.1,52.0,52.7,0.01,-0.99,0.001,4298,7777,0.001,1495,367,579.3000000000001,62692.30000000001]
["2025-02-05T13:15:19.000000000",6047.68,6105.0,0.05,0.1,57.0,57.7,0.009,-0.991,0.001,2452,4269,0.001,142,19,259.4,62692.30000000001]
["2025-02-05T13:15:19.000000000",6047.68,6110.0,0.0,0.05,62.0,62.7,0.004,-0.996,0.0,2686,5397,0.0,209,43,0.0,62692.30000000001]
["2025-02-05T13:15:19.000000000",6047.68,6115.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,2050,4070,0.0,204,56,0.0,62692.30000000001]
["2025-02-05T13:15:19.000000000",6047.68,6120.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,1588,6846,0.0,177,36,0.0,62692.30000000001]
["2025-02-05T13:15:19.000000000",6047.68,6125.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,3254,8742,0.0,66,20,0.0,62692.30000000001]
["2025-02-05T13:15:19.000000000",6047.68,6130.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62692.30000000001]
["2025-02-05T13:15:19.000000000",6047.68,6135.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,4358,420,0.0,296,5,0.0,62692.30000000001]
["2025-02-05T13:15:19.000000000",6047.68,6140.0,0.0,0.05,91.9,92.7,0.003,-0.997,0.0,4909,239,0.0,68,3,0.0,62692.30000000001]
["2025-02-05T13:15:19.000000000",6047.68,6145.0,0.0,0.05,94.5,101.3,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62692.30000000001]
["2025-02-05T13:15:19.000000000",6047.68,6150.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62692.30000000001]
["2025-02-05T13:15:19.000000000",6047.68,6155.0,0.0,0.05,104.5,111.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62692.30000000001]
["2025-02-05T13:15:19.000000000",6047.68,6160.0,0.0,0.05,109.3,116.5,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62692.30000000001]
["2025-02-05T13:15:19.000000000",6047.68,6165.0,0.0,0.05,114.1,121.5,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,62692.30000000001]
["2025-02-05T13:15:19.000000000",6047.68,6170.0,0.0,0.05,119.1,126.5,0.002,-0.998,0.0,1782,64,0.0,12,2,0.0,62692.30000000001]
["2025-02-05T13:15:30.000000000",6047.16,5925.0,122.1,122.8,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,9545,0.0,62692.30000000001]
["2025-02-05T13:15:30.000000000",6047.16,5930.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7908,0.0,62692.30000000001]
["2025-02-05T13:15:30.000000000",6047.16,5935.0,112.2,112.8,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7352,0.0,62692.30000000001]
["2025-02-05T13:15:30.000000000",6047.16,5940.0,107.2,107.9,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8929,146.5,62692.30000000001]
["2025-02-05T13:15:30.000000000",6047.16,5945.0,102.2,102.9,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7396,249.70000000000005,62692.30000000001]
["2025-02-05T13:15:30.000000000",6047.16,5950.0,97.2,97.9,0.15,0.25,0.987,-0.013,0.001,225,157,0.001,1822,14669,204.7,62692.30000000001]
["2025-02-05T13:15:30.000000000",6047.16,5955.0,92.2,92.9,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,14861,89.0,62692.30000000001]
["2025-02-05T13:15:30.000000000",6047.16,5960.0,87.3,87.9,0.2,0.25,0.983,-0.017,0.001,357,811,0.001,1081,18695,143.79999999999998,62692.30000000001]
["2025-02-05T13:15:30.000000000",6047.16,5965.0,82.3,83.0,0.25,0.3,0.981,-0.019,0.001,87,812,0.001,809,14000,89.60000000000001,62692.30000000001]
["2025-02-05T13:15:30.000000000",6047.16,5970.0,77.3,78.0,0.25,0.35,0.979,-0.021,0.001,126,305,0.001,2156,16821,228.2,62692.30000000001]
["2025-02-05T13:15:30.000000000",6047.16,5975.0,72.4,73.0,0.3,0.35,0.976,-0.024,0.002,119,252,0.002,1413,14660,306.4,62692.30000000001]
["2025-02-05T13:15:30.000000000",6047.16,5980.0,67.4,68.1,0.35,0.4,0.972,-0.028,0.002,205,1116,0.002,1413,22228,323.6,62692.30000000001]
["2025-02-05T13:15:30.000000000",6047.16,5985.0,62.5,63.1,0.4,0.45,0.968,-0.032,0.002,269,563,0.002,695,24341,192.8,62692.30000000001]
["2025-02-05T13:15:30.000000000",6047.16,5990.0,57.5,58.2,0.45,0.5,0.962,-0.038,0.003,667,1247,0.003,1135,21652,540.6,62692.30000000001]
["2025-02-05T13:15:30.000000000",6047.16,5995.0,52.6,53.3,0.55,0.6,0.955,-0.045,0.003,448,1104,0.003,4534,28308,1494.6,62692.30000000001]
["2025-02-05T13:15:30.000000000",6047.16,6000.0,47.8,48.4,0.65,0.7,0.946,-0.054,0.004,1027,2881,0.004,7885,47242,3564.8,62692.30000000001]
["2025-02-05T13:15:30.000000000",6047.16,6005.0,42.9,43.5,0.75,0.85,0.937,-0.063,0.004,925,2750,0.004,682,19756,642.8000000000001,62692.30000000001]
["2025-02-05T13:15:30.000000000",6047.16,6010.0,38.1,38.6,0.9,1.0,0.921,-0.079,0.005,326,4991,0.005,773,22833,549.5,62692.30000000001]
["2025-02-05T13:15:30.000000000",6047.16,6015.0,33.3,33.8,1.1,1.2,0.903,-0.097,0.007,293,8804,0.007,727,25317,714.0,62692.30000000001]
["2025-02-05T13:15:30.000000000",6047.16,6020.0,28.5,29.1,1.4,1.45,0.878,-0.122,0.009,491,15314,0.009,743,30159,1110.6,62692.30000000001]
["2025-02-05T13:15:30.000000000",6047.16,6025.0,23.9,24.5,1.75,1.85,0.847,-0.153,0.011,772,21131,0.011,1883,28034,2920.5,62692.30000000001]
["2025-02-05T13:15:30.000000000",6047.16,6030.0,19.6,19.9,2.3,2.35,0.802,-0.198,0.013,982,35365,0.013,851,23686,2382.9,62692.30000000001]
["2025-02-05T13:15:30.000000000",6047.16,6035.0,15.3,15.6,3.0,3.1,0.741,-0.259,0.017,713,27028,0.017,1069,12003,3029.4000000000005,62692.30000000001]
["2025-02-05T13:15:30.000000000",6047.16,6040.0,11.5,11.7,4.1,4.2,0.662,-0.338,0.02,1466,39081,0.02,1128,12879,5188.0,62692.30000000001]
["2025-02-05T13:15:30.000000000",6047.16,6045.0,8.1,8.3,5.7,5.8,0.56,-0.44,0.023,1218,31499,0.023,820,12116,4687.4,62692.30000000001]
["2025-02-05T13:15:30.000000000",6047.16,6050.0,5.3,5.5,7.9,8.0,0.443,-0.557,0.024,1588,63777,0.024,819,17777,5776.8,62692.30000000001]
["2025-02-05T13:15:30.000000000",6047.16,6055.0,3.3,3.4,10.8,11.0,0.325,-0.675,0.022,4542,40467,0.022,505,3614,11103.4,62692.30000000001]
["2025-02-05T13:15:30.000000000",6047.16,6060.0,1.95,2.0,14.3,14.8,0.22,-0.78,0.018,4781,54732,0.018,423,1724,9367.2,62692.30000000001]
["2025-02-05T13:15:30.000000000",6047.16,6065.0,1.1,1.2,18.5,19.1,0.143,-0.856,0.014,1217,39063,0.014,293,536,2114.0,62692.30000000001]
["2025-02-05T13:15:30.000000000",6047.16,6070.0,0.65,0.75,23.0,23.6,0.092,-0.908,0.01,1039,33900,0.01,296,561,1335.0000000000002,62692.30000000001]
["2025-02-05T13:15:30.000000000",6047.16,6075.0,0.4,0.45,27.7,28.4,0.062,-0.94,0.007,1412,27100,0.007,304,867,1201.2,62692.30000000001]
["2025-02-05T13:15:30.000000000",6047.16,6080.0,0.25,0.3,32.6,33.3,0.038,-0.962,0.005,1656,18006,0.005,573,1405,1114.5,62692.30000000001]
["2025-02-05T13:15:30.000000000",6047.16,6085.0,0.15,0.2,37.5,38.2,0.025,-0.975,0.003,1066,14476,0.003,210,406,382.8,62692.30000000001]
["2025-02-05T13:15:30.000000000",6047.16,6090.0,0.1,0.15,42.4,43.1,0.017,-0.983,0.002,2155,18791,0.002,499,598,530.8000000000001,62692.30000000001]
["2025-02-05T13:15:30.000000000",6047.16,6095.0,0.05,0.1,47.4,48.1,0.011,-0.989,0.001,1159,4918,0.001,126,343,128.5,62692.30000000001]
["2025-02-05T13:15:30.000000000",6047.16,6100.0,0.05,0.1,52.4,53.1,0.01,-0.99,0.001,4298,7777,0.001,1495,367,579.3000000000001,62692.30000000001]
["2025-02-05T13:15:30.000000000",6047.16,6105.0,0.05,0.1,57.4,58.0,0.009,-0.991,0.001,2452,4269,0.001,142,19,259.4,62692.30000000001]
["2025-02-05T13:15:30.000000000",6047.16,6110.0,0.0,0.05,62.3,63.0,0.004,-0.996,0.0,2686,5400,0.0,209,43,0.0,62692.30000000001]
["2025-02-05T13:15:30.000000000",6047.16,6115.0,0.0,0.05,67.3,68.0,0.003,-0.997,0.0,2050,4070,0.0,204,56,0.0,62692.30000000001]
["2025-02-05T13:15:30.000000000",6047.16,6120.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,1588,6848,0.0,177,36,0.0,62692.30000000001]
["2025-02-05T13:15:30.000000000",6047.16,6125.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,3254,8742,0.0,66,20,0.0,62692.30000000001]
["2025-02-05T13:15:30.000000000",6047.16,6130.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62692.30000000001]
["2025-02-05T13:15:30.000000000",6047.16,6135.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,4358,420,0.0,296,5,0.0,62692.30000000001]
["2025-02-05T13:15:30.000000000",6047.16,6140.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,4909,239,0.0,68,3,0.0,62692.30000000001]
["2025-02-05T13:15:30.000000000",6047.16,6145.0,0.0,0.05,94.6,100.9,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62692.30000000001]
["2025-02-05T13:15:30.000000000",6047.16,6150.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62692.30000000001]
["2025-02-05T13:15:30.000000000",6047.16,6155.0,0.0,0.05,104.5,110.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62692.30000000001]
["2025-02-05T13:15:30.000000000",6047.16,6160.0,0.0,0.05,109.3,115.9,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62692.30000000001]
["2025-02-05T13:15:30.000000000",6047.16,6165.0,0.0,0.05,113.5,120.9,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,62692.30000000001]
["2025-02-05T13:15:30.000000000",6047.16,6170.0,0.0,0.05,118.6,125.9,0.002,-0.998,0.0,1782,64,0.0,12,2,0.0,62692.30000000001]
["2025-02-05T13:15:41.000000000",6047.11,5925.0,122.0,122.7,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,9545,0.0,62923.30000000001]
["2025-02-05T13:15:41.000000000",6047.11,5930.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7908,0.0,62923.30000000001]
["2025-02-05T13:15:41.000000000",6047.11,5935.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7352,0.0,62923.30000000001]
["2025-02-05T13:15:41.000000000",6047.11,5940.0,107.1,107.8,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8929,146.5,62923.30000000001]
["2025-02-05T13:15:41.000000000",6047.11,5945.0,102.1,102.8,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7396,249.70000000000005,62923.30000000001]
["2025-02-05T13:15:41.000000000",6047.11,5950.0,97.1,97.8,0.15,0.25,0.987,-0.013,0.001,225,157,0.001,1822,14669,204.7,62923.30000000001]
["2025-02-05T13:15:41.000000000",6047.11,5955.0,92.1,92.8,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,14862,89.0,62923.30000000001]
["2025-02-05T13:15:41.000000000",6047.11,5960.0,87.2,87.8,0.2,0.25,0.983,-0.017,0.001,357,811,0.001,1081,18696,143.79999999999998,62923.30000000001]
["2025-02-05T13:15:41.000000000",6047.11,5965.0,82.2,82.9,0.25,0.3,0.981,-0.019,0.001,87,812,0.001,809,14000,89.60000000000001,62923.30000000001]
["2025-02-05T13:15:41.000000000",6047.11,5970.0,77.2,77.9,0.25,0.35,0.979,-0.021,0.001,126,305,0.001,2156,16821,228.2,62923.30000000001]
["2025-02-05T13:15:41.000000000",6047.11,5975.0,72.3,72.9,0.3,0.35,0.976,-0.024,0.002,119,252,0.002,1413,14660,306.4,62923.30000000001]
["2025-02-05T13:15:41.000000000",6047.11,5980.0,67.3,68.0,0.35,0.4,0.972,-0.028,0.002,205,1116,0.002,1413,22228,323.6,62923.30000000001]
["2025-02-05T13:15:41.000000000",6047.11,5985.0,62.4,63.0,0.4,0.45,0.968,-0.032,0.002,269,563,0.002,695,24341,192.8,62923.30000000001]
["2025-02-05T13:15:41.000000000",6047.11,5990.0,57.4,58.1,0.45,0.55,0.962,-0.038,0.003,667,1247,0.003,1135,21654,540.6,62923.30000000001]
["2025-02-05T13:15:41.000000000",6047.11,5995.0,52.5,53.2,0.55,0.6,0.955,-0.045,0.003,448,1104,0.003,4534,28308,1494.6,62923.30000000001]
["2025-02-05T13:15:41.000000000",6047.11,6000.0,47.6,48.2,0.65,0.7,0.946,-0.054,0.004,1027,2881,0.004,7885,47243,3564.8,62923.30000000001]
["2025-02-05T13:15:41.000000000",6047.11,6005.0,42.7,43.3,0.75,0.85,0.935,-0.065,0.005,925,2750,0.005,682,19756,803.5,62923.30000000001]
["2025-02-05T13:15:41.000000000",6047.11,6010.0,37.9,38.4,0.95,1.0,0.92,-0.08,0.006,326,4991,0.006,773,22833,659.4,62923.30000000001]
["2025-02-05T13:15:41.000000000",6047.11,6015.0,33.1,33.6,1.15,1.2,0.901,-0.099,0.007,293,8804,0.007,727,25320,714.0,62923.30000000001]
["2025-02-05T13:15:41.000000000",6047.11,6020.0,28.4,28.9,1.4,1.45,0.878,-0.122,0.009,491,15314,0.009,743,30162,1110.6,62923.30000000001]
["2025-02-05T13:15:41.000000000",6047.11,6025.0,23.8,24.3,1.8,1.85,0.843,-0.157,0.011,772,21131,0.011,1883,28034,2920.5,62923.30000000001]
["2025-02-05T13:15:41.000000000",6047.11,6030.0,19.3,19.7,2.3,2.4,0.799,-0.201,0.014,982,35365,0.014,851,23691,2566.2,62923.30000000001]
["2025-02-05T13:15:41.000000000",6047.11,6035.0,15.1,15.4,3.1,3.2,0.739,-0.261,0.017,713,27028,0.017,1069,12010,3029.4000000000005,62923.30000000001]
["2025-02-05T13:15:41.000000000",6047.11,6040.0,11.3,11.5,4.2,4.3,0.657,-0.343,0.02,1466,39093,0.02,1128,12894,5188.0,62923.30000000001]
["2025-02-05T13:15:41.000000000",6047.11,6045.0,7.9,8.1,5.8,5.9,0.553,-0.447,0.023,1218,31502,0.023,820,12132,4687.4,62923.30000000001]
["2025-02-05T13:15:41.000000000",6047.11,6050.0,5.2,5.3,8.0,8.1,0.435,-0.565,0.024,1588,63792,0.024,819,17785,5776.8,62923.30000000001]
["2025-02-05T13:15:41.000000000",6047.11,6055.0,3.2,3.3,11.0,11.1,0.316,-0.684,0.022,4542,40483,0.022,505,3614,11103.4,62923.30000000001]
["2025-02-05T13:15:41.000000000",6047.11,6060.0,1.9,1.95,14.5,14.9,0.214,-0.786,0.018,4781,54749,0.018,423,1725,9367.2,62923.30000000001]
["2025-02-05T13:15:41.000000000",6047.11,6065.0,1.1,1.15,18.7,19.2,0.139,-0.861,0.014,1217,39063,0.014,293,537,2114.0,62923.30000000001]
["2025-02-05T13:15:41.000000000",6047.11,6070.0,0.65,0.7,23.2,23.8,0.09,-0.91,0.01,1039,33901,0.01,296,561,1335.0000000000002,62923.30000000001]
["2025-02-05T13:15:41.000000000",6047.11,6075.0,0.4,0.45,27.8,28.5,0.057,-0.943,0.007,1412,27110,0.007,304,867,1201.2,62923.30000000001]
["2025-02-05T13:15:41.000000000",6047.11,6080.0,0.25,0.3,32.7,33.4,0.038,-0.962,0.004,1656,18009,0.004,573,1405,891.6,62923.30000000001]
["2025-02-05T13:15:41.000000000",6047.11,6085.0,0.15,0.2,37.6,38.3,0.024,-0.976,0.003,1066,14476,0.003,210,406,382.8,62923.30000000001]
["2025-02-05T13:15:41.000000000",6047.11,6090.0,0.1,0.15,42.5,43.2,0.017,-0.983,0.002,2155,18791,0.002,499,598,530.8000000000001,62923.30000000001]
["2025-02-05T13:15:41.000000000",6047.11,6095.0,0.05,0.1,47.5,48.2,0.011,-0.989,0.001,1159,4922,0.001,126,343,128.5,62923.30000000001]
["2025-02-05T13:15:41.000000000",6047.11,6100.0,0.05,0.1,52.5,53.1,0.01,-0.99,0.001,4298,7777,0.001,1495,367,579.3000000000001,62923.30000000001]
["2025-02-05T13:15:41.000000000",6047.11,6105.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,2452,4269,0.001,142,19,259.4,62923.30000000001]
["2025-02-05T13:15:41.000000000",6047.11,6110.0,0.0,0.05,62.4,63.1,0.004,-0.996,0.0,2686,5401,0.0,209,43,0.0,62923.30000000001]
["2025-02-05T13:15:41.000000000",6047.11,6115.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,2050,4070,0.0,204,56,0.0,62923.30000000001]
["2025-02-05T13:15:41.000000000",6047.11,6120.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,1588,6849,0.0,177,36,0.0,62923.30000000001]
["2025-02-05T13:15:41.000000000",6047.11,6125.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,3254,8743,0.0,66,20,0.0,62923.30000000001]
["2025-02-05T13:15:41.000000000",6047.11,6130.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62923.30000000001]
["2025-02-05T13:15:41.000000000",6047.11,6135.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,4358,420,0.0,296,5,0.0,62923.30000000001]
["2025-02-05T13:15:41.000000000",6047.11,6140.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,4909,239,0.0,68,3,0.0,62923.30000000001]
["2025-02-05T13:15:41.000000000",6047.11,6145.0,0.0,0.05,94.6,100.9,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62923.30000000001]
["2025-02-05T13:15:41.000000000",6047.11,6150.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62923.30000000001]
["2025-02-05T13:15:41.000000000",6047.11,6155.0,0.0,0.05,104.5,111.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62923.30000000001]
["2025-02-05T13:15:41.000000000",6047.11,6160.0,0.0,0.05,109.5,116.5,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62923.30000000001]
["2025-02-05T13:15:41.000000000",6047.11,6165.0,0.0,0.05,114.4,120.9,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,62923.30000000001]
["2025-02-05T13:15:41.000000000",6047.11,6170.0,0.0,0.05,119.4,125.9,0.002,-0.998,0.0,1782,64,0.0,12,2,0.0,62923.30000000001]
["2025-02-05T13:15:53.000000000",6047.44,5925.0,122.4,123.1,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,9545,0.0,62472.50000000001]
["2025-02-05T13:15:53.000000000",6047.44,5930.0,117.4,118.1,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7908,0.0,62472.50000000001]
["2025-02-05T13:15:53.000000000",6047.44,5935.0,112.4,113.1,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7352,0.0,62472.50000000001]
["2025-02-05T13:15:53.000000000",6047.44,5940.0,107.4,108.1,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8929,146.5,62472.50000000001]
["2025-02-05T13:15:53.000000000",6047.44,5945.0,102.4,103.1,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7396,249.70000000000005,62472.50000000001]
["2025-02-05T13:15:53.000000000",6047.44,5950.0,97.5,98.1,0.15,0.2,0.988,-0.012,0.001,225,157,0.001,1822,14671,204.7,62472.50000000001]
["2025-02-05T13:15:53.000000000",6047.44,5955.0,92.5,93.2,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,14862,89.0,62472.50000000001]
["2025-02-05T13:15:53.000000000",6047.44,5960.0,87.5,88.2,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18698,143.79999999999998,62472.50000000001]
["2025-02-05T13:15:53.000000000",6047.44,5965.0,82.5,83.2,0.25,0.3,0.981,-0.019,0.001,87,812,0.001,809,14000,89.60000000000001,62472.50000000001]
["2025-02-05T13:15:53.000000000",6047.44,5970.0,77.6,78.2,0.25,0.35,0.979,-0.021,0.001,126,305,0.001,2156,16821,228.2,62472.50000000001]
["2025-02-05T13:15:53.000000000",6047.44,5975.0,72.6,73.3,0.3,0.35,0.976,-0.024,0.002,119,252,0.002,1413,14661,306.4,62472.50000000001]
["2025-02-05T13:15:53.000000000",6047.44,5980.0,67.6,68.3,0.35,0.4,0.972,-0.028,0.002,205,1116,0.002,1413,22228,323.6,62472.50000000001]
["2025-02-05T13:15:53.000000000",6047.44,5985.0,62.7,63.4,0.4,0.45,0.968,-0.032,0.002,269,563,0.002,695,24341,192.8,62472.50000000001]
["2025-02-05T13:15:53.000000000",6047.44,5990.0,57.8,58.4,0.45,0.5,0.963,-0.037,0.002,667,1247,0.002,1135,21655,360.4,62472.50000000001]
["2025-02-05T13:15:53.000000000",6047.44,5995.0,52.8,53.5,0.55,0.6,0.955,-0.045,0.003,448,1104,0.003,4534,28309,1494.6,62472.50000000001]
["2025-02-05T13:15:53.000000000",6047.44,6000.0,47.9,48.6,0.65,0.7,0.946,-0.054,0.004,1027,2882,0.004,7885,47244,3564.8,62472.50000000001]
["2025-02-05T13:15:53.000000000",6047.44,6005.0,43.0,43.7,0.75,0.8,0.936,-0.064,0.004,925,2750,0.004,682,19756,642.8000000000001,62472.50000000001]
["2025-02-05T13:15:53.000000000",6047.44,6010.0,38.3,38.8,0.9,0.95,0.922,-0.078,0.005,326,4991,0.005,773,22834,549.5,62472.50000000001]
["2025-02-05T13:15:53.000000000",6047.44,6015.0,33.5,34.0,1.1,1.15,0.903,-0.097,0.007,293,8804,0.007,727,25320,714.0,62472.50000000001]
["2025-02-05T13:15:53.000000000",6047.44,6020.0,28.7,29.3,1.35,1.4,0.879,-0.121,0.009,491,15314,0.009,743,30164,1110.6,62472.50000000001]
["2025-02-05T13:15:53.000000000",6047.44,6025.0,24.1,24.6,1.75,1.8,0.846,-0.154,0.011,772,21131,0.011,1883,28034,2920.5,62472.50000000001]
["2025-02-05T13:15:53.000000000",6047.44,6030.0,19.7,20.0,2.25,2.3,0.802,-0.198,0.014,982,35365,0.014,851,23697,2566.2,62472.50000000001]
["2025-02-05T13:15:53.000000000",6047.44,6035.0,15.5,15.8,2.95,3.1,0.74,-0.26,0.017,713,27028,0.017,1069,12013,3029.4000000000005,62472.50000000001]
["2025-02-05T13:15:53.000000000",6047.44,6040.0,11.6,11.8,4.0,4.1,0.66,-0.34,0.02,1466,39098,0.02,1128,12899,5188.0,62472.50000000001]
["2025-02-05T13:15:53.000000000",6047.44,6045.0,8.2,8.3,5.6,5.7,0.556,-0.444,0.023,1218,31615,0.023,820,12137,4687.4,62472.50000000001]
["2025-02-05T13:15:53.000000000",6047.44,6050.0,5.4,5.5,7.7,7.9,0.438,-0.562,0.024,1588,63798,0.024,819,17786,5776.8,62472.50000000001]
["2025-02-05T13:15:53.000000000",6047.44,6055.0,3.3,3.4,10.6,10.8,0.318,-0.682,0.022,4542,40492,0.022,505,3615,11103.4,62472.50000000001]
["2025-02-05T13:15:53.000000000",6047.44,6060.0,1.95,2.0,14.1,14.6,0.215,-0.785,0.018,4781,54763,0.018,423,1732,9367.2,62472.50000000001]
["2025-02-05T13:15:53.000000000",6047.44,6065.0,1.15,1.2,18.3,18.8,0.139,-0.861,0.014,1217,39076,0.014,293,537,2114.0,62472.50000000001]
["2025-02-05T13:15:53.000000000",6047.44,6070.0,0.65,0.75,22.8,23.4,0.09,-0.91,0.01,1039,33902,0.01,296,561,1335.0000000000002,62472.50000000001]
["2025-02-05T13:15:53.000000000",6047.44,6075.0,0.4,0.45,27.5,28.2,0.057,-0.943,0.007,1412,27111,0.007,304,867,1201.2,62472.50000000001]
["2025-02-05T13:15:53.000000000",6047.44,6080.0,0.25,0.3,32.3,33.0,0.038,-0.962,0.004,1656,18009,0.004,573,1405,891.6,62472.50000000001]
["2025-02-05T13:15:53.000000000",6047.44,6085.0,0.15,0.2,37.2,37.9,0.024,-0.976,0.003,1066,14477,0.003,210,406,382.8,62472.50000000001]
["2025-02-05T13:15:53.000000000",6047.44,6090.0,0.1,0.15,42.2,42.9,0.017,-0.983,0.002,2155,18791,0.002,499,598,530.8000000000001,62472.50000000001]
["2025-02-05T13:15:53.000000000",6047.44,6095.0,0.05,0.1,47.2,47.8,0.011,-0.989,0.001,1159,4922,0.001,126,343,128.5,62472.50000000001]
["2025-02-05T13:15:53.000000000",6047.44,6100.0,0.05,0.1,52.1,52.8,0.01,-0.99,0.001,4298,7778,0.001,1495,367,579.3000000000001,62472.50000000001]
["2025-02-05T13:15:53.000000000",6047.44,6105.0,0.05,0.1,57.1,57.8,0.009,-0.991,0.001,2452,4269,0.001,142,19,259.4,62472.50000000001]
["2025-02-05T13:15:53.000000000",6047.44,6110.0,0.0,0.05,62.1,62.8,0.004,-0.996,0.0,2686,5404,0.0,209,43,0.0,62472.50000000001]
["2025-02-05T13:15:53.000000000",6047.44,6115.0,0.0,0.05,67.1,67.8,0.003,-0.997,0.0,2050,4070,0.0,204,56,0.0,62472.50000000001]
["2025-02-05T13:15:53.000000000",6047.44,6120.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,1588,6849,0.0,177,36,0.0,62472.50000000001]
["2025-02-05T13:15:53.000000000",6047.44,6125.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,3254,8743,0.0,66,20,0.0,62472.50000000001]
["2025-02-05T13:15:53.000000000",6047.44,6130.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62472.50000000001]
["2025-02-05T13:15:53.000000000",6047.44,6135.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,4358,420,0.0,296,5,0.0,62472.50000000001]
["2025-02-05T13:15:53.000000000",6047.44,6140.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,4909,239,0.0,68,3,0.0,62472.50000000001]
["2025-02-05T13:15:53.000000000",6047.44,6145.0,0.0,0.05,94.6,100.7,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,62472.50000000001]
["2025-02-05T13:15:53.000000000",6047.44,6150.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62472.50000000001]
["2025-02-05T13:15:53.000000000",6047.44,6155.0,0.0,0.05,104.5,111.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62472.50000000001]
["2025-02-05T13:15:53.000000000",6047.44,6160.0,0.0,0.05,109.4,116.5,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62472.50000000001]
["2025-02-05T13:15:53.000000000",6047.44,6165.0,0.0,0.05,114.4,121.5,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,62472.50000000001]
["2025-02-05T13:15:53.000000000",6047.44,6170.0,0.0,0.05,119.4,125.7,0.002,-0.998,0.0,1782,64,0.0,12,2,0.0,62472.50000000001]
["2025-02-05T13:16:04.000000000",6047.73,5925.0,122.5,123.2,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,9545,0.0,63082.40000000001]
["2025-02-05T13:16:04.000000000",6047.73,5930.0,117.6,118.2,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7908,0.0,63082.40000000001]
["2025-02-05T13:16:04.000000000",6047.73,5935.0,112.6,113.3,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7353,0.0,63082.40000000001]
["2025-02-05T13:16:04.000000000",6047.73,5940.0,107.6,108.3,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8929,146.5,63082.40000000001]
["2025-02-05T13:16:04.000000000",6047.73,5945.0,102.6,103.3,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7396,249.70000000000005,63082.40000000001]
["2025-02-05T13:16:04.000000000",6047.73,5950.0,97.6,98.3,0.15,0.2,0.988,-0.012,0.001,225,157,0.001,1822,14671,204.7,63082.40000000001]
["2025-02-05T13:16:04.000000000",6047.73,5955.0,92.6,93.3,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,14862,89.0,63082.40000000001]
["2025-02-05T13:16:04.000000000",6047.73,5960.0,87.7,88.3,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18707,143.79999999999998,63082.40000000001]
["2025-02-05T13:16:04.000000000",6047.73,5965.0,82.7,83.4,0.25,0.3,0.981,-0.019,0.001,87,812,0.001,809,14000,89.60000000000001,63082.40000000001]
["2025-02-05T13:16:04.000000000",6047.73,5970.0,77.7,78.4,0.25,0.35,0.979,-0.021,0.001,126,305,0.001,2156,16821,228.2,63082.40000000001]
["2025-02-05T13:16:04.000000000",6047.73,5975.0,72.8,73.4,0.3,0.35,0.977,-0.023,0.001,119,252,0.001,1413,14661,153.2,63082.40000000001]
["2025-02-05T13:16:04.000000000",6047.73,5980.0,67.8,68.5,0.35,0.4,0.972,-0.027,0.002,205,1116,0.002,1413,22228,323.6,63082.40000000001]
["2025-02-05T13:16:04.000000000",6047.73,5985.0,62.9,63.5,0.4,0.45,0.968,-0.032,0.002,269,563,0.002,695,24359,192.8,63082.40000000001]
["2025-02-05T13:16:04.000000000",6047.73,5990.0,57.9,58.6,0.45,0.5,0.963,-0.037,0.002,667,1247,0.002,1135,21696,360.4,63082.40000000001]
["2025-02-05T13:16:04.000000000",6047.73,5995.0,53.0,53.7,0.55,0.6,0.955,-0.045,0.003,448,1104,0.003,4534,28309,1494.6,63082.40000000001]
["2025-02-05T13:16:04.000000000",6047.73,6000.0,48.1,48.8,0.65,0.7,0.947,-0.053,0.004,1027,2882,0.004,7885,47254,3564.8,63082.40000000001]
["2025-02-05T13:16:04.000000000",6047.73,6005.0,43.2,43.9,0.75,0.8,0.937,-0.063,0.004,925,2750,0.004,682,19756,642.8000000000001,63082.40000000001]
["2025-02-05T13:16:04.000000000",6047.73,6010.0,38.4,39.0,0.9,0.95,0.923,-0.077,0.005,326,4991,0.005,773,22836,549.5,63082.40000000001]
["2025-02-05T13:16:04.000000000",6047.73,6015.0,33.6,34.2,1.1,1.15,0.905,-0.095,0.007,293,8804,0.007,727,25323,714.0,63082.40000000001]
["2025-02-05T13:16:04.000000000",6047.73,6020.0,28.9,29.4,1.35,1.4,0.882,-0.118,0.008,491,15314,0.008,743,30176,987.2,63082.40000000001]
["2025-02-05T13:16:04.000000000",6047.73,6025.0,24.3,24.8,1.7,1.8,0.849,-0.151,0.011,772,21131,0.011,1883,28050,2920.5,63082.40000000001]
["2025-02-05T13:16:04.000000000",6047.73,6030.0,19.8,20.3,2.2,2.3,0.805,-0.195,0.013,982,35365,0.013,851,23702,2382.9,63082.40000000001]
["2025-02-05T13:16:04.000000000",6047.73,6035.0,15.6,15.9,2.95,3.1,0.746,-0.254,0.016,713,27028,0.016,1069,12044,2851.2,63082.40000000001]
["2025-02-05T13:16:04.000000000",6047.73,6040.0,11.7,11.9,4.0,4.1,0.666,-0.334,0.02,1466,39104,0.02,1128,12923,5188.0,63082.40000000001]
["2025-02-05T13:16:04.000000000",6047.73,6045.0,8.2,8.4,5.5,5.6,0.566,-0.434,0.023,1218,31627,0.023,820,12146,4687.4,63082.40000000001]
["2025-02-05T13:16:04.000000000",6047.73,6050.0,5.4,5.6,7.6,7.8,0.448,-0.552,0.024,1588,63838,0.024,819,17790,5776.8,63082.40000000001]
["2025-02-05T13:16:04.000000000",6047.73,6055.0,3.3,3.5,10.5,10.7,0.327,-0.673,0.023,4542,40509,0.023,505,3615,11608.1,63082.40000000001]
["2025-02-05T13:16:04.000000000",6047.73,6060.0,1.95,2.05,14.1,14.4,0.222,-0.778,0.019,4781,54773,0.019,423,1732,9887.6,63082.40000000001]
["2025-02-05T13:16:04.000000000",6047.73,6065.0,1.15,1.2,18.1,18.7,0.143,-0.857,0.014,1217,39077,0.014,293,539,2114.0,63082.40000000001]
["2025-02-05T13:16:04.000000000",6047.73,6070.0,0.7,0.75,22.6,23.3,0.093,-0.907,0.01,1039,33915,0.01,296,561,1335.0000000000002,63082.40000000001]
["2025-02-05T13:16:04.000000000",6047.73,6075.0,0.4,0.45,27.3,28.0,0.058,-0.942,0.007,1412,27111,0.007,304,867,1201.2,63082.40000000001]
["2025-02-05T13:16:04.000000000",6047.73,6080.0,0.25,0.3,32.2,32.9,0.038,-0.962,0.005,1656,18009,0.005,573,1405,1114.5,63082.40000000001]
["2025-02-05T13:16:04.000000000",6047.73,6085.0,0.15,0.2,37.1,37.8,0.025,-0.975,0.003,1066,14477,0.003,210,406,382.8,63082.40000000001]
["2025-02-05T13:16:04.000000000",6047.73,6090.0,0.1,0.15,42.0,42.7,0.017,-0.983,0.002,2155,18791,0.002,499,600,530.8000000000001,63082.40000000001]
["2025-02-05T13:16:04.000000000",6047.73,6095.0,0.05,0.1,47.0,47.7,0.011,-0.989,0.001,1159,4922,0.001,126,343,128.5,63082.40000000001]
["2025-02-05T13:16:04.000000000",6047.73,6100.0,0.05,0.1,52.0,52.6,0.01,-0.99,0.001,4298,7778,0.001,1495,367,579.3000000000001,63082.40000000001]
["2025-02-05T13:16:04.000000000",6047.73,6105.0,0.05,0.1,56.9,57.6,0.009,-0.991,0.001,2452,4269,0.001,142,19,259.4,63082.40000000001]
["2025-02-05T13:16:04.000000000",6047.73,6110.0,0.0,0.05,61.9,62.6,0.004,-0.996,0.0,2686,5407,0.0,209,43,0.0,63082.40000000001]
["2025-02-05T13:16:04.000000000",6047.73,6115.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,2050,4070,0.0,204,56,0.0,63082.40000000001]
["2025-02-05T13:16:04.000000000",6047.73,6120.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,1588,6849,0.0,177,36,0.0,63082.40000000001]
["2025-02-05T13:16:04.000000000",6047.73,6125.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,3254,8743,0.0,66,20,0.0,63082.40000000001]
["2025-02-05T13:16:04.000000000",6047.73,6130.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,63082.40000000001]
["2025-02-05T13:16:04.000000000",6047.73,6135.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,4358,420,0.0,296,5,0.0,63082.40000000001]
["2025-02-05T13:16:04.000000000",6047.73,6140.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,4909,239,0.0,68,3,0.0,63082.40000000001]
["2025-02-05T13:16:04.000000000",6047.73,6145.0,0.0,0.05,94.5,100.4,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,63082.40000000001]
["2025-02-05T13:16:04.000000000",6047.73,6150.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,63082.40000000001]
["2025-02-05T13:16:04.000000000",6047.73,6155.0,0.0,0.05,104.5,110.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63082.40000000001]
["2025-02-05T13:16:04.000000000",6047.73,6160.0,0.0,0.05,109.3,115.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,63082.40000000001]
["2025-02-05T13:16:04.000000000",6047.73,6165.0,0.0,0.05,113.5,120.4,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,63082.40000000001]
["2025-02-05T13:16:04.000000000",6047.73,6170.0,0.0,0.05,118.6,125.4,0.002,-0.998,0.0,1782,64,0.0,12,2,0.0,63082.40000000001]
["2025-02-05T13:16:16.000000000",6047.75,5925.0,122.6,123.3,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,9545,0.0,63082.40000000001]
["2025-02-05T13:16:16.000000000",6047.75,5930.0,117.6,118.3,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7908,0.0,63082.40000000001]
["2025-02-05T13:16:16.000000000",6047.75,5935.0,112.6,113.3,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7354,0.0,63082.40000000001]
["2025-02-05T13:16:16.000000000",6047.75,5940.0,107.6,108.3,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8929,146.5,63082.40000000001]
["2025-02-05T13:16:16.000000000",6047.75,5945.0,102.6,103.3,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7396,249.70000000000005,63082.40000000001]
["2025-02-05T13:16:16.000000000",6047.75,5950.0,97.6,98.4,0.15,0.2,0.988,-0.012,0.001,225,157,0.001,1822,14672,204.7,63082.40000000001]
["2025-02-05T13:16:16.000000000",6047.75,5955.0,92.7,93.4,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,14862,89.0,63082.40000000001]
["2025-02-05T13:16:16.000000000",6047.75,5960.0,87.7,88.4,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18707,143.79999999999998,63082.40000000001]
["2025-02-05T13:16:16.000000000",6047.75,5965.0,82.7,83.4,0.25,0.3,0.981,-0.019,0.001,87,812,0.001,809,14000,89.60000000000001,63082.40000000001]
["2025-02-05T13:16:16.000000000",6047.75,5970.0,77.7,78.5,0.3,0.35,0.979,-0.021,0.001,126,305,0.001,2156,16831,228.2,63082.40000000001]
["2025-02-05T13:16:16.000000000",6047.75,5975.0,72.8,73.5,0.3,0.35,0.977,-0.023,0.001,119,252,0.001,1413,14664,153.2,63082.40000000001]
["2025-02-05T13:16:16.000000000",6047.75,5980.0,67.8,68.5,0.35,0.4,0.972,-0.027,0.002,205,1116,0.002,1413,22228,323.6,63082.40000000001]
["2025-02-05T13:16:16.000000000",6047.75,5985.0,62.9,63.6,0.4,0.45,0.968,-0.032,0.002,269,563,0.002,695,24359,192.8,63082.40000000001]
["2025-02-05T13:16:16.000000000",6047.75,5990.0,57.9,58.6,0.45,0.5,0.963,-0.037,0.002,667,1247,0.002,1135,21696,360.4,63082.40000000001]
["2025-02-05T13:16:16.000000000",6047.75,5995.0,53.0,53.7,0.55,0.6,0.955,-0.045,0.003,448,1104,0.003,4534,28309,1494.6,63082.40000000001]
["2025-02-05T13:16:16.000000000",6047.75,6000.0,48.1,48.8,0.65,0.7,0.947,-0.053,0.004,1027,2883,0.004,7885,47275,3564.8,63082.40000000001]
["2025-02-05T13:16:16.000000000",6047.75,6005.0,43.2,43.9,0.75,0.8,0.937,-0.063,0.004,925,2751,0.004,682,19756,642.8000000000001,63082.40000000001]
["2025-02-05T13:16:16.000000000",6047.75,6010.0,38.5,39.0,0.9,0.95,0.923,-0.077,0.005,326,4991,0.005,773,22836,549.5,63082.40000000001]
["2025-02-05T13:16:16.000000000",6047.75,6015.0,33.7,34.2,1.1,1.15,0.905,-0.095,0.007,293,8804,0.007,727,25325,714.0,63082.40000000001]
["2025-02-05T13:16:16.000000000",6047.75,6020.0,28.9,29.5,1.35,1.4,0.882,-0.118,0.008,491,15314,0.008,743,30187,987.2,63082.40000000001]
["2025-02-05T13:16:16.000000000",6047.75,6025.0,24.3,24.8,1.75,1.8,0.849,-0.151,0.011,772,21141,0.011,1883,28085,2920.5,63082.40000000001]
["2025-02-05T13:16:16.000000000",6047.75,6030.0,19.9,20.3,2.2,2.3,0.805,-0.195,0.013,982,35368,0.013,851,23712,2382.9,63082.40000000001]
["2025-02-05T13:16:16.000000000",6047.75,6035.0,15.7,15.9,2.95,3.0,0.746,-0.254,0.016,713,27039,0.016,1069,12195,2851.2,63082.40000000001]
["2025-02-05T13:16:16.000000000",6047.75,6040.0,11.8,11.9,3.9,4.1,0.666,-0.334,0.02,1466,39105,0.02,1128,12929,5188.0,63082.40000000001]
["2025-02-05T13:16:16.000000000",6047.75,6045.0,8.3,8.5,5.5,5.6,0.566,-0.434,0.023,1218,31671,0.023,820,12165,4687.4,63082.40000000001]
["2025-02-05T13:16:16.000000000",6047.75,6050.0,5.5,5.6,7.6,7.7,0.448,-0.552,0.024,1588,63862,0.024,819,17793,5776.8,63082.40000000001]
["2025-02-05T13:16:16.000000000",6047.75,6055.0,3.4,3.5,10.4,10.7,0.327,-0.673,0.023,4542,40522,0.023,505,3615,11608.1,63082.40000000001]
["2025-02-05T13:16:16.000000000",6047.75,6060.0,2.0,2.05,14.0,14.2,0.222,-0.778,0.019,4781,54783,0.019,423,1733,9887.6,63082.40000000001]
["2025-02-05T13:16:16.000000000",6047.75,6065.0,1.15,1.2,18.1,18.6,0.143,-0.857,0.014,1217,39158,0.014,293,539,2114.0,63082.40000000001]
["2025-02-05T13:16:16.000000000",6047.75,6070.0,0.65,0.75,22.6,23.2,0.093,-0.907,0.01,1039,33924,0.01,296,561,1335.0000000000002,63082.40000000001]
["2025-02-05T13:16:16.000000000",6047.75,6075.0,0.4,0.45,27.3,28.0,0.058,-0.942,0.007,1412,27112,0.007,304,867,1201.2,63082.40000000001]
["2025-02-05T13:16:16.000000000",6047.75,6080.0,0.25,0.3,32.1,32.8,0.038,-0.962,0.005,1656,18009,0.005,573,1405,1114.5,63082.40000000001]
["2025-02-05T13:16:16.000000000",6047.75,6085.0,0.15,0.2,37.0,37.7,0.025,-0.975,0.003,1066,14478,0.003,210,406,382.8,63082.40000000001]
["2025-02-05T13:16:16.000000000",6047.75,6090.0,0.1,0.15,42.0,42.7,0.017,-0.983,0.002,2155,18791,0.002,499,600,530.8000000000001,63082.40000000001]
["2025-02-05T13:16:16.000000000",6047.75,6095.0,0.05,0.1,46.9,47.6,0.011,-0.989,0.001,1159,4922,0.001,126,343,128.5,63082.40000000001]
["2025-02-05T13:16:16.000000000",6047.75,6100.0,0.05,0.1,51.9,52.6,0.01,-0.99,0.001,4298,7778,0.001,1495,367,579.3000000000001,63082.40000000001]
["2025-02-05T13:16:16.000000000",6047.75,6105.0,0.05,0.1,56.9,57.6,0.009,-0.991,0.001,2452,4269,0.001,142,19,259.4,63082.40000000001]
["2025-02-05T13:16:16.000000000",6047.75,6110.0,0.0,0.05,61.9,62.6,0.004,-0.996,0.0,2686,5408,0.0,209,43,0.0,63082.40000000001]
["2025-02-05T13:16:16.000000000",6047.75,6115.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,2050,4070,0.0,204,56,0.0,63082.40000000001]
["2025-02-05T13:16:16.000000000",6047.75,6120.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,1588,6849,0.0,177,36,0.0,63082.40000000001]
["2025-02-05T13:16:16.000000000",6047.75,6125.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,3254,8743,0.0,66,20,0.0,63082.40000000001]
["2025-02-05T13:16:16.000000000",6047.75,6130.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,63082.40000000001]
["2025-02-05T13:16:16.000000000",6047.75,6135.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,4358,420,0.0,296,5,0.0,63082.40000000001]
["2025-02-05T13:16:16.000000000",6047.75,6140.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,4909,239,0.0,68,3,0.0,63082.40000000001]
["2025-02-05T13:16:16.000000000",6047.75,6145.0,0.0,0.05,94.5,100.4,0.002,-0.998,0.0,1248,112,0.0,50,1,0.0,63082.40000000001]
["2025-02-05T13:16:16.000000000",6047.75,6150.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,63082.40000000001]
["2025-02-05T13:16:16.000000000",6047.75,6155.0,0.0,0.05,104.5,110.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63082.40000000001]
["2025-02-05T13:16:16.000000000",6047.75,6160.0,0.0,0.05,109.3,115.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,63082.40000000001]
["2025-02-05T13:16:16.000000000",6047.75,6165.0,0.0,0.05,113.5,120.4,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,63082.40000000001]
["2025-02-05T13:16:16.000000000",6047.75,6170.0,0.0,0.05,118.6,125.4,0.002,-0.998,0.0,1782,64,0.0,12,2,0.0,63082.40000000001]
["2025-02-05T13:16:27.000000000",6048.31,5925.0,123.2,123.9,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,9545,0.0,62816.90000000001]
["2025-02-05T13:16:27.000000000",6048.31,5930.0,118.3,118.9,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7908,0.0,62816.90000000001]
["2025-02-05T13:16:27.000000000",6048.31,5935.0,113.3,113.9,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7354,0.0,62816.90000000001]
["2025-02-05T13:16:27.000000000",6048.31,5940.0,108.3,109.0,0.1,0.15,0.99,-0.01,0.001,149,525,0.001,1316,8931,146.5,62816.90000000001]
["2025-02-05T13:16:27.000000000",6048.31,5945.0,103.3,104.0,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7396,249.70000000000005,62816.90000000001]
["2025-02-05T13:16:27.000000000",6048.31,5950.0,98.3,99.0,0.15,0.2,0.988,-0.012,0.001,225,157,0.001,1822,14672,204.7,62816.90000000001]
["2025-02-05T13:16:27.000000000",6048.31,5955.0,93.3,94.0,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,14862,89.0,62816.90000000001]
["2025-02-05T13:16:27.000000000",6048.31,5960.0,88.4,89.0,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18708,143.79999999999998,62816.90000000001]
["2025-02-05T13:16:27.000000000",6048.31,5965.0,83.4,84.1,0.25,0.3,0.981,-0.019,0.001,87,812,0.001,809,14000,89.60000000000001,62816.90000000001]
["2025-02-05T13:16:27.000000000",6048.31,5970.0,78.4,79.1,0.25,0.3,0.978,-0.022,0.001,126,305,0.001,2156,16882,228.2,62816.90000000001]
["2025-02-05T13:16:27.000000000",6048.31,5975.0,73.4,74.1,0.3,0.35,0.977,-0.023,0.001,119,253,0.001,1413,14664,153.2,62816.90000000001]
["2025-02-05T13:16:27.000000000",6048.31,5980.0,68.5,69.2,0.35,0.4,0.973,-0.027,0.002,205,1117,0.002,1413,22228,323.6,62816.90000000001]
["2025-02-05T13:16:27.000000000",6048.31,5985.0,63.5,64.2,0.4,0.45,0.968,-0.032,0.002,269,563,0.002,695,24361,192.8,62816.90000000001]
["2025-02-05T13:16:27.000000000",6048.31,5990.0,58.6,59.3,0.45,0.5,0.963,-0.036,0.002,667,1248,0.002,1135,21713,360.4,62816.90000000001]
["2025-02-05T13:16:27.000000000",6048.31,5995.0,53.7,54.3,0.5,0.6,0.957,-0.043,0.003,448,1104,0.003,4534,28310,1494.6,62816.90000000001]
["2025-02-05T13:16:27.000000000",6048.31,6000.0,48.8,49.4,0.6,0.7,0.947,-0.053,0.004,1027,2901,0.004,7885,47297,3564.8,62816.90000000001]
["2025-02-05T13:16:27.000000000",6048.31,6005.0,43.9,44.5,0.75,0.8,0.937,-0.063,0.004,925,2753,0.004,682,19767,642.8000000000001,62816.90000000001]
["2025-02-05T13:16:27.000000000",6048.31,6010.0,39.1,39.6,0.85,0.9,0.924,-0.077,0.005,326,5011,0.005,773,22844,549.5,62816.90000000001]
["2025-02-05T13:16:27.000000000",6048.31,6015.0,34.3,34.8,1.05,1.1,0.907,-0.094,0.007,293,8805,0.007,727,25330,714.0,62816.90000000001]
["2025-02-05T13:16:27.000000000",6048.31,6020.0,29.5,30.0,1.3,1.35,0.883,-0.117,0.008,491,15314,0.008,743,30193,987.2,62816.90000000001]
["2025-02-05T13:16:27.000000000",6048.31,6025.0,24.8,25.3,1.65,1.7,0.852,-0.148,0.01,772,21143,0.01,1883,28121,2655.0,62816.90000000001]
["2025-02-05T13:16:27.000000000",6048.31,6030.0,20.3,20.8,2.1,2.2,0.809,-0.19,0.013,982,35372,0.013,851,23744,2382.9,62816.90000000001]
["2025-02-05T13:16:27.000000000",6048.31,6035.0,16.1,16.4,2.8,2.85,0.75,-0.25,0.016,713,27042,0.016,1069,12266,2851.2,62816.90000000001]
["2025-02-05T13:16:27.000000000",6048.31,6040.0,12.1,12.3,3.7,3.9,0.671,-0.326,0.02,1466,39213,0.02,1128,12947,5188.0,62816.90000000001]
["2025-02-05T13:16:27.000000000",6048.31,6045.0,8.6,8.7,5.2,5.3,0.571,-0.429,0.023,1218,31702,0.023,820,12185,4687.4,62816.90000000001]
["2025-02-05T13:16:27.000000000",6048.31,6050.0,5.7,5.8,7.3,7.4,0.452,-0.543,0.024,1588,63909,0.024,819,17809,5776.8,62816.90000000001]
["2025-02-05T13:16:27.000000000",6048.31,6055.0,3.5,3.6,10.1,10.2,0.331,-0.665,0.023,4542,40554,0.023,505,3633,11608.1,62816.90000000001]
["2025-02-05T13:16:27.000000000",6048.31,6060.0,2.05,2.15,13.5,13.8,0.226,-0.772,0.019,4781,54831,0.019,423,1738,9887.6,62816.90000000001]
["2025-02-05T13:16:27.000000000",6048.31,6065.0,1.2,1.25,17.5,18.1,0.147,-0.852,0.014,1217,39186,0.014,293,539,2114.0,62816.90000000001]
["2025-02-05T13:16:27.000000000",6048.31,6070.0,0.7,0.75,22.0,22.6,0.094,-0.906,0.01,1039,33934,0.01,296,566,1335.0000000000002,62816.90000000001]
["2025-02-05T13:16:27.000000000",6048.31,6075.0,0.4,0.5,26.7,27.3,0.06,-0.939,0.007,1412,27117,0.007,304,867,1201.2,62816.90000000001]
["2025-02-05T13:16:27.000000000",6048.31,6080.0,0.25,0.3,31.5,32.2,0.038,-0.962,0.005,1656,18011,0.005,573,1405,1114.5,62816.90000000001]
["2025-02-05T13:16:27.000000000",6048.31,6085.0,0.15,0.2,36.4,37.1,0.025,-0.975,0.003,1066,14479,0.003,210,406,382.8,62816.90000000001]
["2025-02-05T13:16:27.000000000",6048.31,6090.0,0.1,0.15,41.3,42.0,0.018,-0.983,0.002,2155,18801,0.002,499,600,530.8000000000001,62816.90000000001]
["2025-02-05T13:16:27.000000000",6048.31,6095.0,0.05,0.1,46.3,47.0,0.011,-0.989,0.001,1159,4923,0.001,126,343,128.5,62816.90000000001]
["2025-02-05T13:16:27.000000000",6048.31,6100.0,0.05,0.1,51.3,51.9,0.01,-0.99,0.001,4298,7778,0.001,1495,367,579.3000000000001,62816.90000000001]
["2025-02-05T13:16:27.000000000",6048.31,6105.0,0.05,0.1,56.3,56.9,0.009,-0.991,0.001,2452,4269,0.001,142,19,259.4,62816.90000000001]
["2025-02-05T13:16:27.000000000",6048.31,6110.0,0.0,0.05,61.2,61.9,0.004,-0.996,0.0,2686,5415,0.0,209,43,0.0,62816.90000000001]
["2025-02-05T13:16:27.000000000",6048.31,6115.0,0.0,0.05,66.2,66.9,0.003,-0.997,0.0,2050,4070,0.0,204,56,0.0,62816.90000000001]
["2025-02-05T13:16:27.000000000",6048.31,6120.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,1588,6849,0.0,177,36,0.0,62816.90000000001]
["2025-02-05T13:16:27.000000000",6048.31,6125.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,3254,8750,0.0,66,20,0.0,62816.90000000001]
["2025-02-05T13:16:27.000000000",6048.31,6130.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62816.90000000001]
["2025-02-05T13:16:27.000000000",6048.31,6135.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,4358,420,0.0,296,5,0.0,62816.90000000001]
["2025-02-05T13:16:27.000000000",6048.31,6140.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,4909,239,0.0,68,3,0.0,62816.90000000001]
["2025-02-05T13:16:27.000000000",6048.31,6145.0,0.0,0.05,93.8,100.7,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,62816.90000000001]
["2025-02-05T13:16:27.000000000",6048.31,6150.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62816.90000000001]
["2025-02-05T13:16:27.000000000",6048.31,6155.0,0.0,0.05,103.8,110.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62816.90000000001]
["2025-02-05T13:16:27.000000000",6048.31,6160.0,0.0,0.05,109.0,115.3,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62816.90000000001]
["2025-02-05T13:16:27.000000000",6048.31,6165.0,0.0,0.05,113.5,121.5,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,62816.90000000001]
["2025-02-05T13:16:27.000000000",6048.31,6170.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,1782,64,0.0,12,2,0.0,62816.90000000001]
["2025-02-05T13:16:38.000000000",6048.23,5925.0,123.1,123.8,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,9545,0.0,62670.40000000001]
["2025-02-05T13:16:38.000000000",6048.23,5930.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7908,0.0,62670.40000000001]
["2025-02-05T13:16:38.000000000",6048.23,5935.0,113.2,113.9,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7354,0.0,62670.40000000001]
["2025-02-05T13:16:38.000000000",6048.23,5940.0,108.2,108.9,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,8931,0.0,62670.40000000001]
["2025-02-05T13:16:38.000000000",6048.23,5945.0,103.2,103.9,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7396,249.70000000000005,62670.40000000001]
["2025-02-05T13:16:38.000000000",6048.23,5950.0,98.2,98.9,0.15,0.2,0.988,-0.012,0.001,225,157,0.001,1822,14672,204.7,62670.40000000001]
["2025-02-05T13:16:38.000000000",6048.23,5955.0,93.2,93.9,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,14862,89.0,62670.40000000001]
["2025-02-05T13:16:38.000000000",6048.23,5960.0,88.3,88.9,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18712,143.79999999999998,62670.40000000001]
["2025-02-05T13:16:38.000000000",6048.23,5965.0,83.3,84.0,0.25,0.3,0.981,-0.019,0.001,87,812,0.001,809,14003,89.60000000000001,62670.40000000001]
["2025-02-05T13:16:38.000000000",6048.23,5970.0,78.3,79.0,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,16882,228.2,62670.40000000001]
["2025-02-05T13:16:38.000000000",6048.23,5975.0,73.4,74.0,0.3,0.35,0.977,-0.023,0.001,119,253,0.001,1413,14664,153.2,62670.40000000001]
["2025-02-05T13:16:38.000000000",6048.23,5980.0,68.4,69.1,0.35,0.4,0.973,-0.027,0.002,205,1117,0.002,1413,22229,323.6,62670.40000000001]
["2025-02-05T13:16:38.000000000",6048.23,5985.0,63.4,64.1,0.4,0.45,0.968,-0.032,0.002,269,563,0.002,695,24361,192.8,62670.40000000001]
["2025-02-05T13:16:38.000000000",6048.23,5990.0,58.5,59.2,0.45,0.5,0.964,-0.036,0.002,667,1248,0.002,1135,21713,360.4,62670.40000000001]
["2025-02-05T13:16:38.000000000",6048.23,5995.0,53.6,54.3,0.55,0.6,0.957,-0.043,0.003,448,1104,0.003,4534,28310,1494.6,62670.40000000001]
["2025-02-05T13:16:38.000000000",6048.23,6000.0,48.7,49.4,0.65,0.7,0.948,-0.052,0.004,1027,2901,0.004,7885,47297,3564.8,62670.40000000001]
["2025-02-05T13:16:38.000000000",6048.23,6005.0,43.8,44.4,0.75,0.8,0.937,-0.063,0.004,925,2753,0.004,682,19767,642.8000000000001,62670.40000000001]
["2025-02-05T13:16:38.000000000",6048.23,6010.0,39.0,39.5,0.85,0.95,0.925,-0.075,0.005,326,5011,0.005,773,22845,549.5,62670.40000000001]
["2025-02-05T13:16:38.000000000",6048.23,6015.0,34.2,34.7,1.05,1.1,0.908,-0.092,0.007,293,8805,0.007,727,25330,714.0,62670.40000000001]
["2025-02-05T13:16:38.000000000",6048.23,6020.0,29.4,30.0,1.3,1.35,0.885,-0.115,0.008,491,15314,0.008,743,30200,987.2,62670.40000000001]
["2025-02-05T13:16:38.000000000",6048.23,6025.0,24.8,25.3,1.65,1.7,0.854,-0.146,0.01,772,21143,0.01,1883,28124,2655.0,62670.40000000001]
["2025-02-05T13:16:38.000000000",6048.23,6030.0,20.3,20.8,2.1,2.2,0.812,-0.188,0.013,982,35372,0.013,851,23745,2382.9,62670.40000000001]
["2025-02-05T13:16:38.000000000",6048.23,6035.0,16.1,16.4,2.8,2.85,0.754,-0.246,0.016,713,27042,0.016,1069,12297,2851.2,62670.40000000001]
["2025-02-05T13:16:38.000000000",6048.23,6040.0,12.1,12.3,3.8,3.9,0.678,-0.324,0.02,1466,39217,0.02,1128,12948,5188.0,62670.40000000001]
["2025-02-05T13:16:38.000000000",6048.23,6045.0,8.6,8.7,5.2,5.3,0.577,-0.423,0.023,1218,31706,0.023,820,12201,4687.4,62670.40000000001]
["2025-02-05T13:16:38.000000000",6048.23,6050.0,5.7,5.8,7.3,7.4,0.459,-0.541,0.024,1588,63945,0.024,819,17815,5776.8,62670.40000000001]
["2025-02-05T13:16:38.000000000",6048.23,6055.0,3.5,3.6,10.1,10.3,0.337,-0.663,0.023,4542,40574,0.023,505,3633,11608.1,62670.40000000001]
["2025-02-05T13:16:38.000000000",6048.23,6060.0,2.05,2.15,13.5,13.8,0.228,-0.772,0.019,4781,54841,0.019,423,1738,9887.6,62670.40000000001]
["2025-02-05T13:16:38.000000000",6048.23,6065.0,1.2,1.25,17.6,18.1,0.148,-0.852,0.014,1217,39187,0.014,293,539,2114.0,62670.40000000001]
["2025-02-05T13:16:38.000000000",6048.23,6070.0,0.7,0.75,22.1,22.7,0.094,-0.906,0.01,1039,33935,0.01,296,566,1335.0000000000002,62670.40000000001]
["2025-02-05T13:16:38.000000000",6048.23,6075.0,0.4,0.5,26.8,27.4,0.061,-0.939,0.007,1412,27117,0.007,304,867,1201.2,62670.40000000001]
["2025-02-05T13:16:38.000000000",6048.23,6080.0,0.25,0.3,31.6,32.3,0.038,-0.962,0.005,1656,18011,0.005,573,1405,1114.5,62670.40000000001]
["2025-02-05T13:16:38.000000000",6048.23,6085.0,0.15,0.2,36.5,37.2,0.025,-0.975,0.003,1066,14480,0.003,210,406,382.8,62670.40000000001]
["2025-02-05T13:16:38.000000000",6048.23,6090.0,0.1,0.15,41.4,42.1,0.018,-0.982,0.002,2155,18801,0.002,499,600,530.8000000000001,62670.40000000001]
["2025-02-05T13:16:38.000000000",6048.23,6095.0,0.05,0.1,46.4,47.1,0.011,-0.989,0.001,1159,4923,0.001,126,343,128.5,62670.40000000001]
["2025-02-05T13:16:38.000000000",6048.23,6100.0,0.05,0.1,51.4,52.0,0.01,-0.99,0.001,4298,7778,0.001,1495,367,579.3000000000001,62670.40000000001]
["2025-02-05T13:16:38.000000000",6048.23,6105.0,0.05,0.1,56.3,57.0,0.009,-0.991,0.001,2452,4269,0.001,142,19,259.4,62670.40000000001]
["2025-02-05T13:16:38.000000000",6048.23,6110.0,0.0,0.05,61.3,62.0,0.004,-0.996,0.0,2686,5416,0.0,209,43,0.0,62670.40000000001]
["2025-02-05T13:16:38.000000000",6048.23,6115.0,0.0,0.05,66.3,67.0,0.003,-0.997,0.0,2050,4070,0.0,204,56,0.0,62670.40000000001]
["2025-02-05T13:16:38.000000000",6048.23,6120.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,1588,6849,0.0,177,36,0.0,62670.40000000001]
["2025-02-05T13:16:38.000000000",6048.23,6125.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,3254,8750,0.0,66,20,0.0,62670.40000000001]
["2025-02-05T13:16:38.000000000",6048.23,6130.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62670.40000000001]
["2025-02-05T13:16:38.000000000",6048.23,6135.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,4358,420,0.0,296,5,0.0,62670.40000000001]
["2025-02-05T13:16:38.000000000",6048.23,6140.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,4909,239,0.0,68,3,0.0,62670.40000000001]
["2025-02-05T13:16:38.000000000",6048.23,6145.0,0.0,0.05,93.8,99.8,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,62670.40000000001]
["2025-02-05T13:16:38.000000000",6048.23,6150.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62670.40000000001]
["2025-02-05T13:16:38.000000000",6048.23,6155.0,0.0,0.05,103.8,109.7,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62670.40000000001]
["2025-02-05T13:16:38.000000000",6048.23,6160.0,0.0,0.05,109.0,115.3,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62670.40000000001]
["2025-02-05T13:16:38.000000000",6048.23,6165.0,0.0,0.05,113.5,121.5,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,62670.40000000001]
["2025-02-05T13:16:38.000000000",6048.23,6170.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,1782,64,0.0,12,2,0.0,62670.40000000001]
["2025-02-05T13:16:49.000000000",6048.32,5925.0,123.2,123.9,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,9545,0.0,62821.40000000001]
["2025-02-05T13:16:49.000000000",6048.32,5930.0,118.2,118.9,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7908,0.0,62821.40000000001]
["2025-02-05T13:16:49.000000000",6048.32,5935.0,113.2,113.9,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7354,0.0,62821.40000000001]
["2025-02-05T13:16:49.000000000",6048.32,5940.0,108.2,108.9,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,8931,0.0,62821.40000000001]
["2025-02-05T13:16:49.000000000",6048.32,5945.0,103.2,103.9,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7396,249.70000000000005,62821.40000000001]
["2025-02-05T13:16:49.000000000",6048.32,5950.0,98.2,98.9,0.15,0.2,0.988,-0.012,0.001,225,157,0.001,1822,14672,204.7,62821.40000000001]
["2025-02-05T13:16:49.000000000",6048.32,5955.0,93.3,93.9,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,14862,89.0,62821.40000000001]
["2025-02-05T13:16:49.000000000",6048.32,5960.0,88.3,89.0,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18712,143.79999999999998,62821.40000000001]
["2025-02-05T13:16:49.000000000",6048.32,5965.0,83.3,84.0,0.25,0.3,0.981,-0.019,0.001,87,812,0.001,809,14003,89.60000000000001,62821.40000000001]
["2025-02-05T13:16:49.000000000",6048.32,5970.0,78.3,79.0,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,16882,228.2,62821.40000000001]
["2025-02-05T13:16:49.000000000",6048.32,5975.0,73.4,74.1,0.3,0.35,0.977,-0.023,0.001,119,253,0.001,1413,14664,153.2,62821.40000000001]
["2025-02-05T13:16:49.000000000",6048.32,5980.0,68.4,69.1,0.35,0.4,0.973,-0.027,0.002,205,1117,0.002,1413,22229,323.6,62821.40000000001]
["2025-02-05T13:16:49.000000000",6048.32,5985.0,63.5,64.2,0.4,0.45,0.968,-0.032,0.002,269,563,0.002,695,24361,192.8,62821.40000000001]
["2025-02-05T13:16:49.000000000",6048.32,5990.0,58.5,59.2,0.45,0.5,0.964,-0.036,0.002,667,1248,0.002,1135,21713,360.4,62821.40000000001]
["2025-02-05T13:16:49.000000000",6048.32,5995.0,53.6,54.3,0.5,0.6,0.957,-0.043,0.003,448,1104,0.003,4534,28310,1494.6,62821.40000000001]
["2025-02-05T13:16:49.000000000",6048.32,6000.0,48.7,49.4,0.65,0.7,0.947,-0.053,0.004,1027,2901,0.004,7885,47299,3564.8,62821.40000000001]
["2025-02-05T13:16:49.000000000",6048.32,6005.0,43.8,44.4,0.75,0.8,0.937,-0.063,0.004,925,2753,0.004,682,19767,642.8000000000001,62821.40000000001]
["2025-02-05T13:16:49.000000000",6048.32,6010.0,39.0,39.5,0.85,0.95,0.925,-0.075,0.005,326,5011,0.005,773,22847,549.5,62821.40000000001]
["2025-02-05T13:16:49.000000000",6048.32,6015.0,34.2,34.7,1.05,1.1,0.908,-0.092,0.007,293,8805,0.007,727,25332,714.0,62821.40000000001]
["2025-02-05T13:16:49.000000000",6048.32,6020.0,29.4,30.0,1.3,1.35,0.885,-0.115,0.008,491,15314,0.008,743,30202,987.2,62821.40000000001]
["2025-02-05T13:16:49.000000000",6048.32,6025.0,24.8,25.3,1.65,1.7,0.854,-0.146,0.01,772,21145,0.01,1883,28127,2655.0,62821.40000000001]
["2025-02-05T13:16:49.000000000",6048.32,6030.0,20.3,20.8,2.1,2.2,0.812,-0.188,0.013,982,35374,0.013,851,23754,2382.9,62821.40000000001]
["2025-02-05T13:16:49.000000000",6048.32,6035.0,16.1,16.4,2.8,2.9,0.755,-0.245,0.016,713,27043,0.016,1069,12309,2851.2,62821.40000000001]
["2025-02-05T13:16:49.000000000",6048.32,6040.0,12.1,12.3,3.8,3.9,0.677,-0.323,0.02,1466,39223,0.02,1128,12949,5188.0,62821.40000000001]
["2025-02-05T13:16:49.000000000",6048.32,6045.0,8.5,8.7,5.2,5.4,0.579,-0.421,0.023,1218,31711,0.023,820,12218,4687.4,62821.40000000001]
["2025-02-05T13:16:49.000000000",6048.32,6050.0,5.6,5.7,7.3,7.4,0.46,-0.54,0.024,1588,63987,0.024,819,17821,5776.8,62821.40000000001]
["2025-02-05T13:16:49.000000000",6048.32,6055.0,3.5,3.6,10.1,10.3,0.338,-0.662,0.023,4542,40579,0.023,505,3634,11608.1,62821.40000000001]
["2025-02-05T13:16:49.000000000",6048.32,6060.0,2.05,2.1,13.5,13.9,0.23,-0.77,0.019,4781,54852,0.019,423,1739,9887.6,62821.40000000001]
["2025-02-05T13:16:49.000000000",6048.32,6065.0,1.2,1.25,17.6,18.1,0.149,-0.851,0.015,1217,39199,0.015,293,539,2265.0,62821.40000000001]
["2025-02-05T13:16:49.000000000",6048.32,6070.0,0.7,0.75,22.1,22.7,0.094,-0.906,0.01,1039,33935,0.01,296,566,1335.0000000000002,62821.40000000001]
["2025-02-05T13:16:49.000000000",6048.32,6075.0,0.45,0.5,26.7,27.4,0.061,-0.939,0.007,1412,27117,0.007,304,867,1201.2,62821.40000000001]
["2025-02-05T13:16:49.000000000",6048.32,6080.0,0.25,0.3,31.6,32.2,0.038,-0.962,0.005,1656,18011,0.005,573,1405,1114.5,62821.40000000001]
["2025-02-05T13:16:49.000000000",6048.32,6085.0,0.15,0.2,36.5,37.1,0.025,-0.975,0.003,1066,14480,0.003,210,406,382.8,62821.40000000001]
["2025-02-05T13:16:49.000000000",6048.32,6090.0,0.1,0.15,41.4,42.1,0.018,-0.982,0.002,2155,18801,0.002,499,600,530.8000000000001,62821.40000000001]
["2025-02-05T13:16:49.000000000",6048.32,6095.0,0.05,0.1,46.4,47.0,0.011,-0.989,0.001,1159,4923,0.001,126,343,128.5,62821.40000000001]
["2025-02-05T13:16:49.000000000",6048.32,6100.0,0.05,0.1,51.3,52.0,0.01,-0.99,0.001,4298,7778,0.001,1495,367,579.3000000000001,62821.40000000001]
["2025-02-05T13:16:49.000000000",6048.32,6105.0,0.05,0.1,56.3,57.0,0.009,-0.991,0.001,2452,4269,0.001,142,19,259.4,62821.40000000001]
["2025-02-05T13:16:49.000000000",6048.32,6110.0,0.0,0.05,61.3,62.0,0.004,-0.996,0.0,2686,5416,0.0,209,43,0.0,62821.40000000001]
["2025-02-05T13:16:49.000000000",6048.32,6115.0,0.0,0.05,66.3,67.0,0.003,-0.997,0.0,2050,4070,0.0,204,56,0.0,62821.40000000001]
["2025-02-05T13:16:49.000000000",6048.32,6120.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,1588,6849,0.0,177,36,0.0,62821.40000000001]
["2025-02-05T13:16:49.000000000",6048.32,6125.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,3254,8750,0.0,66,20,0.0,62821.40000000001]
["2025-02-05T13:16:49.000000000",6048.32,6130.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62821.40000000001]
["2025-02-05T13:16:49.000000000",6048.32,6135.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,4358,420,0.0,296,5,0.0,62821.40000000001]
["2025-02-05T13:16:49.000000000",6048.32,6140.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,4909,239,0.0,68,3,0.0,62821.40000000001]
["2025-02-05T13:16:49.000000000",6048.32,6145.0,0.0,0.05,93.8,100.7,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,62821.40000000001]
["2025-02-05T13:16:49.000000000",6048.32,6150.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62821.40000000001]
["2025-02-05T13:16:49.000000000",6048.32,6155.0,0.0,0.05,103.8,110.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62821.40000000001]
["2025-02-05T13:16:49.000000000",6048.32,6160.0,0.0,0.05,109.0,115.3,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62821.40000000001]
["2025-02-05T13:16:49.000000000",6048.32,6165.0,0.0,0.05,113.5,119.7,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,62821.40000000001]
["2025-02-05T13:16:49.000000000",6048.32,6170.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,1782,64,0.0,12,2,0.0,62821.40000000001]
["2025-02-05T13:17:00.000000000",6048.17,5925.0,123.2,123.9,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,9547,0.0,62821.40000000001]
["2025-02-05T13:17:00.000000000",6048.17,5930.0,118.2,118.9,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7908,0.0,62821.40000000001]
["2025-02-05T13:17:00.000000000",6048.17,5935.0,113.2,113.9,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7354,0.0,62821.40000000001]
["2025-02-05T13:17:00.000000000",6048.17,5940.0,108.2,108.9,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,8931,0.0,62821.40000000001]
["2025-02-05T13:17:00.000000000",6048.17,5945.0,103.2,103.9,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7396,249.70000000000005,62821.40000000001]
["2025-02-05T13:17:00.000000000",6048.17,5950.0,98.2,99.0,0.15,0.2,0.988,-0.012,0.001,225,157,0.001,1822,14672,204.7,62821.40000000001]
["2025-02-05T13:17:00.000000000",6048.17,5955.0,93.2,94.0,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,14864,89.0,62821.40000000001]
["2025-02-05T13:17:00.000000000",6048.17,5960.0,88.3,89.0,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18712,143.79999999999998,62821.40000000001]
["2025-02-05T13:17:00.000000000",6048.17,5965.0,83.3,84.0,0.25,0.3,0.981,-0.019,0.001,87,812,0.001,809,14004,89.60000000000001,62821.40000000001]
["2025-02-05T13:17:00.000000000",6048.17,5970.0,78.3,79.1,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,16907,228.2,62821.40000000001]
["2025-02-05T13:17:00.000000000",6048.17,5975.0,73.4,74.1,0.3,0.35,0.977,-0.023,0.001,119,253,0.001,1413,14664,153.2,62821.40000000001]
["2025-02-05T13:17:00.000000000",6048.17,5980.0,68.4,69.1,0.35,0.4,0.973,-0.027,0.002,205,1117,0.002,1413,22230,323.6,62821.40000000001]
["2025-02-05T13:17:00.000000000",6048.17,5985.0,63.5,64.2,0.4,0.45,0.968,-0.032,0.002,269,563,0.002,695,24361,192.8,62821.40000000001]
["2025-02-05T13:17:00.000000000",6048.17,5990.0,58.5,59.2,0.45,0.5,0.964,-0.036,0.002,667,1248,0.002,1135,21717,360.4,62821.40000000001]
["2025-02-05T13:17:00.000000000",6048.17,5995.0,53.6,54.3,0.55,0.6,0.957,-0.043,0.003,448,1104,0.003,4534,28320,1494.6,62821.40000000001]
["2025-02-05T13:17:00.000000000",6048.17,6000.0,48.7,49.4,0.65,0.7,0.947,-0.053,0.004,1027,2905,0.004,7885,47306,3564.8,62821.40000000001]
["2025-02-05T13:17:00.000000000",6048.17,6005.0,43.9,44.5,0.75,0.8,0.937,-0.063,0.004,925,2753,0.004,682,19770,642.8000000000001,62821.40000000001]
["2025-02-05T13:17:00.000000000",6048.17,6010.0,39.0,39.6,0.9,0.95,0.925,-0.075,0.005,326,5015,0.005,773,22848,549.5,62821.40000000001]
["2025-02-05T13:17:00.000000000",6048.17,6015.0,34.2,34.8,1.05,1.1,0.908,-0.092,0.007,293,8805,0.007,727,25334,714.0,62821.40000000001]
["2025-02-05T13:17:00.000000000",6048.17,6020.0,29.4,30.0,1.3,1.35,0.885,-0.115,0.008,491,15314,0.008,743,30202,987.2,62821.40000000001]
["2025-02-05T13:17:00.000000000",6048.17,6025.0,24.8,25.3,1.65,1.7,0.854,-0.146,0.01,772,21145,0.01,1883,28128,2655.0,62821.40000000001]
["2025-02-05T13:17:00.000000000",6048.17,6030.0,20.3,20.8,2.15,2.2,0.812,-0.188,0.013,982,35374,0.013,851,23775,2382.9,62821.40000000001]
["2025-02-05T13:17:00.000000000",6048.17,6035.0,16.1,16.3,2.8,2.9,0.755,-0.245,0.016,713,27043,0.016,1069,12360,2851.2,62821.40000000001]
["2025-02-05T13:17:00.000000000",6048.17,6040.0,12.1,12.3,3.8,3.9,0.677,-0.323,0.02,1466,39228,0.02,1128,12976,5188.0,62821.40000000001]
["2025-02-05T13:17:00.000000000",6048.17,6045.0,8.6,8.7,5.2,5.3,0.579,-0.421,0.023,1218,31721,0.023,820,12225,4687.4,62821.40000000001]
["2025-02-05T13:17:00.000000000",6048.17,6050.0,5.7,5.8,7.3,7.4,0.46,-0.54,0.024,1588,64018,0.024,819,17827,5776.8,62821.40000000001]
["2025-02-05T13:17:00.000000000",6048.17,6055.0,3.5,3.6,10.1,10.3,0.338,-0.662,0.023,4542,40583,0.023,505,3634,11608.1,62821.40000000001]
["2025-02-05T13:17:00.000000000",6048.17,6060.0,2.05,2.1,13.6,13.8,0.23,-0.77,0.019,4781,54911,0.019,423,1739,9887.6,62821.40000000001]
["2025-02-05T13:17:00.000000000",6048.17,6065.0,1.2,1.25,17.6,18.1,0.149,-0.851,0.015,1217,39209,0.015,293,539,2265.0,62821.40000000001]
["2025-02-05T13:17:00.000000000",6048.17,6070.0,0.7,0.75,22.0,22.6,0.094,-0.906,0.01,1039,33936,0.01,296,566,1335.0000000000002,62821.40000000001]
["2025-02-05T13:17:00.000000000",6048.17,6075.0,0.45,0.5,26.7,27.4,0.061,-0.939,0.007,1412,27120,0.007,304,867,1201.2,62821.40000000001]
["2025-02-05T13:17:00.000000000",6048.17,6080.0,0.25,0.3,31.5,32.3,0.038,-0.962,0.005,1656,18014,0.005,573,1405,1114.5,62821.40000000001]
["2025-02-05T13:17:00.000000000",6048.17,6085.0,0.15,0.2,36.4,37.2,0.025,-0.975,0.003,1066,14483,0.003,210,406,382.8,62821.40000000001]
["2025-02-05T13:17:00.000000000",6048.17,6090.0,0.1,0.15,41.4,42.1,0.018,-0.982,0.002,2155,18803,0.002,499,600,530.8000000000001,62821.40000000001]
["2025-02-05T13:17:00.000000000",6048.17,6095.0,0.05,0.1,46.3,47.1,0.011,-0.989,0.001,1159,4923,0.001,126,343,128.5,62821.40000000001]
["2025-02-05T13:17:00.000000000",6048.17,6100.0,0.05,0.1,51.3,52.0,0.01,-0.99,0.001,4298,7778,0.001,1495,367,579.3000000000001,62821.40000000001]
["2025-02-05T13:17:00.000000000",6048.17,6105.0,0.05,0.1,56.3,57.0,0.009,-0.991,0.001,2452,4269,0.001,142,19,259.4,62821.40000000001]
["2025-02-05T13:17:00.000000000",6048.17,6110.0,0.0,0.05,61.3,62.0,0.004,-0.996,0.0,2686,5434,0.0,209,43,0.0,62821.40000000001]
["2025-02-05T13:17:00.000000000",6048.17,6115.0,0.0,0.05,66.3,67.0,0.003,-0.997,0.0,2050,4070,0.0,204,56,0.0,62821.40000000001]
["2025-02-05T13:17:00.000000000",6048.17,6120.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,1588,6849,0.0,177,36,0.0,62821.40000000001]
["2025-02-05T13:17:00.000000000",6048.17,6125.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,3254,8750,0.0,66,20,0.0,62821.40000000001]
["2025-02-05T13:17:00.000000000",6048.17,6130.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62821.40000000001]
["2025-02-05T13:17:00.000000000",6048.17,6135.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,4358,420,0.0,296,5,0.0,62821.40000000001]
["2025-02-05T13:17:00.000000000",6048.17,6140.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,4909,239,0.0,68,3,0.0,62821.40000000001]
["2025-02-05T13:17:00.000000000",6048.17,6145.0,0.0,0.05,93.8,99.9,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,62821.40000000001]
["2025-02-05T13:17:00.000000000",6048.17,6150.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62821.40000000001]
["2025-02-05T13:17:00.000000000",6048.17,6155.0,0.0,0.05,103.8,109.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62821.40000000001]
["2025-02-05T13:17:00.000000000",6048.17,6160.0,0.0,0.05,109.0,114.9,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62821.40000000001]
["2025-02-05T13:17:00.000000000",6048.17,6165.0,0.0,0.05,113.5,119.9,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,62821.40000000001]
["2025-02-05T13:17:00.000000000",6048.17,6170.0,0.0,0.05,118.6,124.9,0.002,-0.998,0.0,1782,64,0.0,12,2,0.0,62821.40000000001]
["2025-02-05T13:17:12.000000000",6048.3,5925.0,123.0,123.7,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,9547,0.0,62670.40000000001]
["2025-02-05T13:17:12.000000000",6048.3,5930.0,118.0,118.7,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7908,0.0,62670.40000000001]
["2025-02-05T13:17:12.000000000",6048.3,5935.0,113.0,113.7,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7354,0.0,62670.40000000001]
["2025-02-05T13:17:12.000000000",6048.3,5940.0,108.1,108.7,0.1,0.2,0.992,-0.008,0.0,149,525,0.0,1316,8953,0.0,62670.40000000001]
["2025-02-05T13:17:12.000000000",6048.3,5945.0,103.1,103.8,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7396,249.70000000000005,62670.40000000001]
["2025-02-05T13:17:12.000000000",6048.3,5950.0,98.1,98.8,0.15,0.2,0.988,-0.012,0.001,225,157,0.001,1822,14675,204.7,62670.40000000001]
["2025-02-05T13:17:12.000000000",6048.3,5955.0,93.1,93.8,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,14867,89.0,62670.40000000001]
["2025-02-05T13:17:12.000000000",6048.3,5960.0,88.1,88.8,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18712,143.79999999999998,62670.40000000001]
["2025-02-05T13:17:12.000000000",6048.3,5965.0,83.2,83.9,0.25,0.3,0.981,-0.019,0.001,87,812,0.001,809,14004,89.60000000000001,62670.40000000001]
["2025-02-05T13:17:12.000000000",6048.3,5970.0,78.2,78.9,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,16907,228.2,62670.40000000001]
["2025-02-05T13:17:12.000000000",6048.3,5975.0,73.2,73.9,0.3,0.35,0.977,-0.023,0.001,119,253,0.001,1413,14664,153.2,62670.40000000001]
["2025-02-05T13:17:12.000000000",6048.3,5980.0,68.3,69.0,0.35,0.4,0.973,-0.027,0.002,205,1117,0.002,1413,22230,323.6,62670.40000000001]
["2025-02-05T13:17:12.000000000",6048.3,5985.0,63.3,64.0,0.4,0.45,0.968,-0.032,0.002,269,563,0.002,695,24361,192.8,62670.40000000001]
["2025-02-05T13:17:12.000000000",6048.3,5990.0,58.4,59.1,0.45,0.5,0.964,-0.036,0.002,667,1248,0.002,1135,21717,360.4,62670.40000000001]
["2025-02-05T13:17:12.000000000",6048.3,5995.0,53.5,54.1,0.55,0.6,0.956,-0.044,0.003,448,1104,0.003,4534,28320,1494.6,62670.40000000001]
["2025-02-05T13:17:12.000000000",6048.3,6000.0,48.6,49.2,0.65,0.7,0.947,-0.053,0.004,1027,2905,0.004,7885,47307,3564.8,62670.40000000001]
["2025-02-05T13:17:12.000000000",6048.3,6005.0,43.7,44.3,0.75,0.8,0.937,-0.063,0.004,925,2753,0.004,682,19773,642.8000000000001,62670.40000000001]
["2025-02-05T13:17:12.000000000",6048.3,6010.0,38.9,39.4,0.9,0.95,0.924,-0.076,0.005,326,5015,0.005,773,22848,549.5,62670.40000000001]
["2025-02-05T13:17:12.000000000",6048.3,6015.0,34.0,34.6,1.1,1.15,0.908,-0.092,0.007,293,8805,0.007,727,25346,714.0,62670.40000000001]
["2025-02-05T13:17:12.000000000",6048.3,6020.0,29.3,29.9,1.35,1.4,0.885,-0.115,0.008,491,15314,0.008,743,30210,987.2,62670.40000000001]
["2025-02-05T13:17:12.000000000",6048.3,6025.0,24.7,25.2,1.7,1.75,0.854,-0.146,0.01,772,21145,0.01,1883,28131,2655.0,62670.40000000001]
["2025-02-05T13:17:12.000000000",6048.3,6030.0,20.1,20.7,2.15,2.2,0.81,-0.19,0.013,982,35384,0.013,851,23928,2382.9,62670.40000000001]
["2025-02-05T13:17:12.000000000",6048.3,6035.0,16.0,16.2,2.85,2.9,0.752,-0.248,0.016,713,27044,0.016,1069,12379,2851.2,62670.40000000001]
["2025-02-05T13:17:12.000000000",6048.3,6040.0,12.0,12.2,3.8,3.9,0.676,-0.324,0.02,1466,39238,0.02,1128,12980,5188.0,62670.40000000001]
["2025-02-05T13:17:12.000000000",6048.3,6045.0,8.5,8.6,5.3,5.4,0.576,-0.424,0.023,1218,31731,0.023,820,12238,4687.4,62670.40000000001]
["2025-02-05T13:17:12.000000000",6048.3,6050.0,5.6,5.7,7.3,7.5,0.457,-0.543,0.024,1588,64095,0.024,819,17840,5776.8,62670.40000000001]
["2025-02-05T13:17:12.000000000",6048.3,6055.0,3.4,3.6,10.1,10.3,0.336,-0.664,0.023,4542,40614,0.023,505,3638,11608.1,62670.40000000001]
["2025-02-05T13:17:12.000000000",6048.3,6060.0,2.0,2.1,13.7,13.9,0.228,-0.772,0.019,4781,54915,0.019,423,1739,9887.6,62670.40000000001]
["2025-02-05T13:17:12.000000000",6048.3,6065.0,1.2,1.25,17.7,18.3,0.148,-0.852,0.014,1217,39220,0.014,293,539,2114.0,62670.40000000001]
["2025-02-05T13:17:12.000000000",6048.3,6070.0,0.7,0.75,22.2,22.8,0.094,-0.906,0.01,1039,33940,0.01,296,566,1335.0000000000002,62670.40000000001]
["2025-02-05T13:17:12.000000000",6048.3,6075.0,0.4,0.5,26.9,27.6,0.063,-0.937,0.007,1412,27122,0.007,304,867,1201.2,62670.40000000001]
["2025-02-05T13:17:12.000000000",6048.3,6080.0,0.25,0.3,31.7,32.4,0.038,-0.962,0.005,1656,18020,0.005,573,1405,1114.5,62670.40000000001]
["2025-02-05T13:17:12.000000000",6048.3,6085.0,0.15,0.2,36.6,37.3,0.025,-0.975,0.003,1066,14484,0.003,210,406,382.8,62670.40000000001]
["2025-02-05T13:17:12.000000000",6048.3,6090.0,0.1,0.15,41.5,42.2,0.018,-0.982,0.002,2155,18804,0.002,499,600,530.8000000000001,62670.40000000001]
["2025-02-05T13:17:12.000000000",6048.3,6095.0,0.05,0.1,46.5,47.2,0.011,-0.989,0.001,1159,4923,0.001,126,343,128.5,62670.40000000001]
["2025-02-05T13:17:12.000000000",6048.3,6100.0,0.05,0.1,51.5,52.2,0.01,-0.99,0.001,4298,7778,0.001,1495,367,579.3000000000001,62670.40000000001]
["2025-02-05T13:17:12.000000000",6048.3,6105.0,0.05,0.1,56.5,57.1,0.009,-0.991,0.001,2452,4271,0.001,142,19,259.4,62670.40000000001]
["2025-02-05T13:17:12.000000000",6048.3,6110.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2686,5434,0.0,209,43,0.0,62670.40000000001]
["2025-02-05T13:17:12.000000000",6048.3,6115.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,2050,4070,0.0,204,56,0.0,62670.40000000001]
["2025-02-05T13:17:12.000000000",6048.3,6120.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,1588,6849,0.0,177,36,0.0,62670.40000000001]
["2025-02-05T13:17:12.000000000",6048.3,6125.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,3254,8750,0.0,66,20,0.0,62670.40000000001]
["2025-02-05T13:17:12.000000000",6048.3,6130.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62670.40000000001]
["2025-02-05T13:17:12.000000000",6048.3,6135.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,4358,420,0.0,296,5,0.0,62670.40000000001]
["2025-02-05T13:17:12.000000000",6048.3,6140.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,4909,239,0.0,68,3,0.0,62670.40000000001]
["2025-02-05T13:17:12.000000000",6048.3,6145.0,0.0,0.05,93.8,100.0,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,62670.40000000001]
["2025-02-05T13:17:12.000000000",6048.3,6150.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62670.40000000001]
["2025-02-05T13:17:12.000000000",6048.3,6155.0,0.0,0.05,103.8,110.1,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62670.40000000001]
["2025-02-05T13:17:12.000000000",6048.3,6160.0,0.0,0.05,108.6,115.3,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62670.40000000001]
["2025-02-05T13:17:12.000000000",6048.3,6165.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,62670.40000000001]
["2025-02-05T13:17:12.000000000",6048.3,6170.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,1782,64,0.0,12,2,0.0,62670.40000000001]
["2025-02-05T13:17:23.000000000",6047.42,5925.0,121.8,122.3,0.1,0.15,0.992,-0.007,0.0,64,21,0.0,2439,9547,0.0,63606.0]
["2025-02-05T13:17:23.000000000",6047.42,5930.0,116.8,117.4,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7908,0.0,63606.0]
["2025-02-05T13:17:23.000000000",6047.42,5935.0,111.8,112.4,0.1,0.2,0.992,-0.008,0.0,35,4,0.0,2201,7354,0.0,63606.0]
["2025-02-05T13:17:23.000000000",6047.42,5940.0,106.8,107.4,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8953,146.5,63606.0]
["2025-02-05T13:17:23.000000000",6047.42,5945.0,101.8,102.4,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7396,249.70000000000005,63606.0]
["2025-02-05T13:17:23.000000000",6047.42,5950.0,96.8,97.4,0.15,0.25,0.988,-0.012,0.001,225,157,0.001,1822,14675,204.7,63606.0]
["2025-02-05T13:17:23.000000000",6047.42,5955.0,91.9,92.4,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,14867,89.0,63606.0]
["2025-02-05T13:17:23.000000000",6047.42,5960.0,86.9,87.5,0.2,0.3,0.985,-0.015,0.001,357,811,0.001,1081,18712,143.79999999999998,63606.0]
["2025-02-05T13:17:23.000000000",6047.42,5965.0,81.9,82.5,0.25,0.3,0.981,-0.019,0.001,87,812,0.001,809,14004,89.60000000000001,63606.0]
["2025-02-05T13:17:23.000000000",6047.42,5970.0,77.0,77.5,0.3,0.35,0.978,-0.022,0.001,126,305,0.001,2156,16907,228.2,63606.0]
["2025-02-05T13:17:23.000000000",6047.42,5975.0,72.0,72.6,0.3,0.4,0.976,-0.023,0.002,119,253,0.002,1413,14672,306.4,63606.0]
["2025-02-05T13:17:23.000000000",6047.42,5980.0,67.0,67.6,0.35,0.4,0.972,-0.028,0.002,205,1117,0.002,1413,22239,323.6,63606.0]
["2025-02-05T13:17:23.000000000",6047.42,5985.0,62.1,62.7,0.4,0.5,0.968,-0.032,0.002,269,563,0.002,695,24370,192.8,63606.0]
["2025-02-05T13:17:23.000000000",6047.42,5990.0,57.2,57.7,0.5,0.55,0.962,-0.038,0.003,667,1248,0.003,1135,21719,540.6,63606.0]
["2025-02-05T13:17:23.000000000",6047.42,5995.0,52.3,52.8,0.55,0.65,0.955,-0.045,0.003,448,1104,0.003,4534,28328,1494.6,63606.0]
["2025-02-05T13:17:23.000000000",6047.42,6000.0,47.4,47.9,0.7,0.75,0.946,-0.054,0.004,1027,2905,0.004,7885,47314,3564.8,63606.0]
["2025-02-05T13:17:23.000000000",6047.42,6005.0,42.5,43.0,0.8,0.85,0.934,-0.066,0.005,925,2753,0.005,682,19775,803.5,63606.0]
["2025-02-05T13:17:23.000000000",6047.42,6010.0,37.7,38.1,0.95,1.05,0.92,-0.08,0.006,326,5015,0.006,773,22901,659.4,63606.0]
["2025-02-05T13:17:23.000000000",6047.42,6015.0,32.9,33.3,1.2,1.25,0.902,-0.098,0.007,293,8807,0.007,727,25388,714.0,63606.0]
["2025-02-05T13:17:23.000000000",6047.42,6020.0,28.2,28.6,1.45,1.55,0.876,-0.124,0.009,491,15316,0.009,743,30223,1110.6,63606.0]
["2025-02-05T13:17:23.000000000",6047.42,6025.0,23.6,24.0,1.85,1.95,0.845,-0.155,0.011,772,21151,0.011,1883,28168,2920.5,63606.0]
["2025-02-05T13:17:23.000000000",6047.42,6030.0,19.2,19.5,2.4,2.45,0.799,-0.201,0.013,982,35386,0.013,851,23969,2382.9,63606.0]
["2025-02-05T13:17:23.000000000",6047.42,6035.0,15.0,15.3,3.2,3.3,0.74,-0.259,0.016,713,27066,0.016,1069,12391,2851.2,63606.0]
["2025-02-05T13:17:23.000000000",6047.42,6040.0,11.2,11.4,4.3,4.4,0.662,-0.338,0.02,1466,39259,0.02,1128,12990,5188.0,63606.0]
["2025-02-05T13:17:23.000000000",6047.42,6045.0,7.8,8.0,5.9,6.0,0.561,-0.439,0.022,1218,31766,0.022,820,12269,4483.599999999999,63606.0]
["2025-02-05T13:17:23.000000000",6047.42,6050.0,5.1,5.2,8.1,8.3,0.444,-0.556,0.024,1588,64215,0.024,819,17878,5776.8,63606.0]
["2025-02-05T13:17:23.000000000",6047.42,6055.0,3.1,3.2,11.1,11.3,0.323,-0.677,0.023,4542,40629,0.023,505,3639,11608.1,63606.0]
["2025-02-05T13:17:23.000000000",6047.42,6060.0,1.85,1.9,14.8,15.1,0.217,-0.783,0.019,4781,54992,0.019,423,1743,9887.6,63606.0]
["2025-02-05T13:17:23.000000000",6047.42,6065.0,1.05,1.1,19.0,19.4,0.139,-0.861,0.014,1217,39254,0.014,293,539,2114.0,63606.0]
["2025-02-05T13:17:23.000000000",6047.42,6070.0,0.65,0.7,23.5,24.0,0.089,-0.911,0.01,1039,33942,0.01,296,566,1335.0000000000002,63606.0]
["2025-02-05T13:17:23.000000000",6047.42,6075.0,0.4,0.45,28.2,28.8,0.058,-0.942,0.007,1412,27122,0.007,304,867,1201.2,63606.0]
["2025-02-05T13:17:23.000000000",6047.42,6080.0,0.25,0.3,33.1,33.6,0.038,-0.962,0.005,1656,18024,0.005,573,1405,1114.5,63606.0]
["2025-02-05T13:17:23.000000000",6047.42,6085.0,0.15,0.2,38.0,38.5,0.025,-0.975,0.003,1066,14486,0.003,210,406,382.8,63606.0]
["2025-02-05T13:17:23.000000000",6047.42,6090.0,0.1,0.15,42.9,43.5,0.017,-0.983,0.002,2155,18804,0.002,499,600,530.8000000000001,63606.0]
["2025-02-05T13:17:23.000000000",6047.42,6095.0,0.05,0.1,47.9,48.5,0.011,-0.989,0.001,1159,4928,0.001,126,343,128.5,63606.0]
["2025-02-05T13:17:23.000000000",6047.42,6100.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,4298,7778,0.001,1495,367,579.3000000000001,63606.0]
["2025-02-05T13:17:23.000000000",6047.42,6105.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,2452,4271,0.001,142,19,259.4,63606.0]
["2025-02-05T13:17:23.000000000",6047.42,6110.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,2686,5435,0.0,209,43,0.0,63606.0]
["2025-02-05T13:17:23.000000000",6047.42,6115.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,2050,4070,0.0,204,56,0.0,63606.0]
["2025-02-05T13:17:23.000000000",6047.42,6120.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,1588,6850,0.0,177,36,0.0,63606.0]
["2025-02-05T13:17:23.000000000",6047.42,6125.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,3254,8750,0.0,66,20,0.0,63606.0]
["2025-02-05T13:17:23.000000000",6047.42,6130.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,63606.0]
["2025-02-05T13:17:23.000000000",6047.42,6135.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,4358,420,0.0,296,5,0.0,63606.0]
["2025-02-05T13:17:23.000000000",6047.42,6140.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,4909,239,0.0,68,3,0.0,63606.0]
["2025-02-05T13:17:23.000000000",6047.42,6145.0,0.0,0.05,93.8,100.7,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,63606.0]
["2025-02-05T13:17:23.000000000",6047.42,6150.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,63606.0]
["2025-02-05T13:17:23.000000000",6047.42,6155.0,0.0,0.05,103.8,110.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63606.0]
["2025-02-05T13:17:23.000000000",6047.42,6160.0,0.0,0.05,109.3,116.2,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,63606.0]
["2025-02-05T13:17:23.000000000",6047.42,6165.0,0.0,0.05,113.5,121.2,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,63606.0]
["2025-02-05T13:17:23.000000000",6047.42,6170.0,0.0,0.05,118.6,126.2,0.002,-0.998,0.0,1782,64,0.0,12,2,0.0,63606.0]
["2025-02-05T13:17:34.000000000",6046.57,5925.0,121.0,121.8,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9547,0.0,62837.40000000001]
["2025-02-05T13:17:34.000000000",6046.57,5930.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7908,0.0,62837.40000000001]
["2025-02-05T13:17:34.000000000",6046.57,5935.0,111.1,111.8,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7361,223.6,62837.40000000001]
["2025-02-05T13:17:34.000000000",6046.57,5940.0,106.1,106.8,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8953,146.5,62837.40000000001]
["2025-02-05T13:17:34.000000000",6046.57,5945.0,101.1,101.8,0.15,0.2,0.989,-0.011,0.001,84,39,0.001,2413,7396,249.70000000000005,62837.40000000001]
["2025-02-05T13:17:34.000000000",6046.57,5950.0,96.1,96.8,0.15,0.25,0.987,-0.013,0.001,225,157,0.001,1822,14675,204.7,62837.40000000001]
["2025-02-05T13:17:34.000000000",6046.57,5955.0,91.1,91.9,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,15074,89.0,62837.40000000001]
["2025-02-05T13:17:34.000000000",6046.57,5960.0,86.2,86.9,0.2,0.3,0.983,-0.017,0.001,357,811,0.001,1081,18712,143.79999999999998,62837.40000000001]
["2025-02-05T13:17:34.000000000",6046.57,5965.0,81.2,81.9,0.25,0.3,0.981,-0.019,0.001,87,812,0.001,809,14004,89.60000000000001,62837.40000000001]
["2025-02-05T13:17:34.000000000",6046.57,5970.0,76.2,76.9,0.3,0.35,0.977,-0.023,0.001,126,305,0.001,2156,16909,228.2,62837.40000000001]
["2025-02-05T13:17:34.000000000",6046.57,5975.0,71.3,72.0,0.35,0.4,0.974,-0.026,0.002,119,253,0.002,1413,14672,306.4,62837.40000000001]
["2025-02-05T13:17:34.000000000",6046.57,5980.0,66.3,67.0,0.4,0.45,0.971,-0.029,0.002,205,1117,0.002,1413,22239,323.6,62837.40000000001]
["2025-02-05T13:17:34.000000000",6046.57,5985.0,61.4,62.1,0.45,0.5,0.965,-0.035,0.002,269,563,0.002,695,24380,192.8,62837.40000000001]
["2025-02-05T13:17:34.000000000",6046.57,5990.0,56.5,57.1,0.5,0.55,0.96,-0.04,0.003,667,1248,0.003,1135,21721,540.6,62837.40000000001]
["2025-02-05T13:17:34.000000000",6046.57,5995.0,51.5,52.2,0.6,0.65,0.952,-0.048,0.003,448,1104,0.003,4534,28333,1494.6,62837.40000000001]
["2025-02-05T13:17:34.000000000",6046.57,6000.0,46.7,47.3,0.7,0.75,0.943,-0.057,0.004,1027,2905,0.004,7885,47317,3564.8,62837.40000000001]
["2025-02-05T13:17:34.000000000",6046.57,6005.0,41.8,42.5,0.85,0.9,0.93,-0.07,0.005,925,2753,0.005,682,19775,803.5,62837.40000000001]
["2025-02-05T13:17:34.000000000",6046.57,6010.0,37.0,37.6,1.0,1.05,0.916,-0.084,0.006,326,5015,0.006,773,22901,659.4,62837.40000000001]
["2025-02-05T13:17:34.000000000",6046.57,6015.0,32.2,32.8,1.25,1.3,0.896,-0.104,0.007,293,8807,0.007,727,25491,714.0,62837.40000000001]
["2025-02-05T13:17:34.000000000",6046.57,6020.0,27.6,28.1,1.55,1.6,0.87,-0.13,0.009,491,15322,0.009,743,30228,1110.6,62837.40000000001]
["2025-02-05T13:17:34.000000000",6046.57,6025.0,22.9,23.5,1.95,2.0,0.835,-0.165,0.011,772,21155,0.011,1883,28276,2920.5,62837.40000000001]
["2025-02-05T13:17:34.000000000",6046.57,6030.0,18.5,19.1,2.55,2.6,0.787,-0.213,0.014,982,35386,0.014,851,23982,2566.2,62837.40000000001]
["2025-02-05T13:17:34.000000000",6046.57,6035.0,14.4,14.7,3.3,3.4,0.723,-0.277,0.017,713,27066,0.017,1069,12415,3029.4000000000005,62837.40000000001]
["2025-02-05T13:17:34.000000000",6046.57,6040.0,10.7,10.9,4.5,4.6,0.64,-0.36,0.021,1466,39264,0.02,1128,13004,5334.6,62837.40000000001]
["2025-02-05T13:17:34.000000000",6046.57,6045.0,7.4,7.6,6.2,6.3,0.535,-0.465,0.023,1218,31778,0.023,820,12405,4687.4,62837.40000000001]
["2025-02-05T13:17:34.000000000",6046.57,6050.0,4.8,4.9,8.5,8.7,0.416,-0.584,0.024,1588,64261,0.024,819,17993,5776.8,62837.40000000001]
["2025-02-05T13:17:34.000000000",6046.57,6055.0,2.9,3.0,11.6,11.8,0.299,-0.701,0.022,4542,40700,0.022,505,3639,11103.4,62837.40000000001]
["2025-02-05T13:17:34.000000000",6046.57,6060.0,1.7,1.75,15.4,15.5,0.198,-0.8,0.018,4781,55038,0.018,423,1744,9367.2,62837.40000000001]
["2025-02-05T13:17:34.000000000",6046.57,6065.0,1.0,1.05,19.5,20.1,0.127,-0.873,0.013,1217,39275,0.013,293,539,1963.0,62837.40000000001]
["2025-02-05T13:17:34.000000000",6046.57,6070.0,0.6,0.65,24.0,24.7,0.082,-0.918,0.009,1039,33944,0.009,296,566,1201.4999999999998,62837.40000000001]
["2025-02-05T13:17:34.000000000",6046.57,6075.0,0.35,0.45,28.8,29.5,0.054,-0.946,0.006,1412,27123,0.006,304,867,1029.6,62837.40000000001]
["2025-02-05T13:17:34.000000000",6046.57,6080.0,0.25,0.3,33.7,34.3,0.037,-0.963,0.004,1656,18024,0.004,573,1405,891.6,62837.40000000001]
["2025-02-05T13:17:34.000000000",6046.57,6085.0,0.15,0.2,38.6,39.3,0.024,-0.976,0.003,1066,14486,0.003,210,406,382.8,62837.40000000001]
["2025-02-05T13:17:34.000000000",6046.57,6090.0,0.1,0.15,43.5,44.2,0.017,-0.983,0.002,2155,18804,0.002,499,600,530.8000000000001,62837.40000000001]
["2025-02-05T13:17:34.000000000",6046.57,6095.0,0.05,0.1,48.5,49.2,0.011,-0.989,0.001,1159,4933,0.001,126,343,128.5,62837.40000000001]
["2025-02-05T13:17:34.000000000",6046.57,6100.0,0.05,0.1,53.5,54.1,0.01,-0.99,0.001,4298,7778,0.001,1495,367,579.3000000000001,62837.40000000001]
["2025-02-05T13:17:34.000000000",6046.57,6105.0,0.05,0.1,58.4,59.1,0.009,-0.991,0.001,2452,4271,0.001,142,19,259.4,62837.40000000001]
["2025-02-05T13:17:34.000000000",6046.57,6110.0,0.0,0.05,63.4,64.1,0.004,-0.996,0.0,2686,5435,0.0,209,43,0.0,62837.40000000001]
["2025-02-05T13:17:34.000000000",6046.57,6115.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,2050,4070,0.0,204,56,0.0,62837.40000000001]
["2025-02-05T13:17:34.000000000",6046.57,6120.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,1588,6850,0.0,177,36,0.0,62837.40000000001]
["2025-02-05T13:17:34.000000000",6046.57,6125.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,3254,8750,0.0,66,20,0.0,62837.40000000001]
["2025-02-05T13:17:34.000000000",6046.57,6130.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,3100,3134,0.0,35,6,0.0,62837.40000000001]
["2025-02-05T13:17:34.000000000",6046.57,6135.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,4358,420,0.0,296,5,0.0,62837.40000000001]
["2025-02-05T13:17:34.000000000",6046.57,6140.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,4909,239,0.0,68,3,0.0,62837.40000000001]
["2025-02-05T13:17:34.000000000",6046.57,6145.0,0.0,0.05,95.6,101.3,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,62837.40000000001]
["2025-02-05T13:17:34.000000000",6046.57,6150.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62837.40000000001]
["2025-02-05T13:17:34.000000000",6046.57,6155.0,0.0,0.05,105.6,111.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62837.40000000001]
["2025-02-05T13:17:34.000000000",6046.57,6160.0,0.0,0.05,110.6,116.5,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62837.40000000001]
["2025-02-05T13:17:34.000000000",6046.57,6165.0,0.0,0.05,115.6,121.5,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,62837.40000000001]
["2025-02-05T13:17:34.000000000",6046.57,6170.0,0.0,0.05,120.6,126.5,0.002,-0.998,0.0,1782,64,0.0,12,2,0.0,62837.40000000001]
["2025-02-05T13:17:45.000000000",6046.29,5925.0,121.2,121.8,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9547,0.0,62837.40000000001]
["2025-02-05T13:17:45.000000000",6046.29,5930.0,116.2,116.8,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7909,0.0,62837.40000000001]
["2025-02-05T13:17:45.000000000",6046.29,5935.0,111.3,111.8,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7362,223.6,62837.40000000001]
["2025-02-05T13:17:45.000000000",6046.29,5940.0,106.3,106.8,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8953,146.5,62837.40000000001]
["2025-02-05T13:17:45.000000000",6046.29,5945.0,101.3,101.9,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7396,249.70000000000005,62837.40000000001]
["2025-02-05T13:17:45.000000000",6046.29,5950.0,96.3,96.9,0.15,0.25,0.987,-0.013,0.001,225,157,0.001,1822,14675,204.7,62837.40000000001]
["2025-02-05T13:17:45.000000000",6046.29,5955.0,91.3,91.9,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,15074,89.0,62837.40000000001]
["2025-02-05T13:17:45.000000000",6046.29,5960.0,86.4,86.9,0.2,0.3,0.983,-0.017,0.001,357,811,0.001,1081,18712,143.79999999999998,62837.40000000001]
["2025-02-05T13:17:45.000000000",6046.29,5965.0,81.4,82.0,0.25,0.3,0.981,-0.019,0.001,87,812,0.001,809,14004,89.60000000000001,62837.40000000001]
["2025-02-05T13:17:45.000000000",6046.29,5970.0,76.4,77.0,0.3,0.35,0.977,-0.023,0.001,126,305,0.001,2156,16909,228.2,62837.40000000001]
["2025-02-05T13:17:45.000000000",6046.29,5975.0,71.5,72.0,0.3,0.4,0.974,-0.026,0.002,119,253,0.002,1413,14672,306.4,62837.40000000001]
["2025-02-05T13:17:45.000000000",6046.29,5980.0,66.5,67.1,0.35,0.45,0.971,-0.029,0.002,205,1117,0.002,1413,22239,323.6,62837.40000000001]
["2025-02-05T13:17:45.000000000",6046.29,5985.0,61.6,62.1,0.45,0.5,0.965,-0.035,0.002,269,563,0.002,695,24380,192.8,62837.40000000001]
["2025-02-05T13:17:45.000000000",6046.29,5990.0,56.6,57.2,0.5,0.55,0.96,-0.04,0.003,667,1248,0.003,1135,21721,540.6,62837.40000000001]
["2025-02-05T13:17:45.000000000",6046.29,5995.0,51.7,52.3,0.6,0.65,0.952,-0.048,0.003,448,1104,0.003,4534,28333,1494.6,62837.40000000001]
["2025-02-05T13:17:45.000000000",6046.29,6000.0,46.8,47.4,0.7,0.75,0.943,-0.057,0.004,1027,2905,0.004,7885,47319,3564.8,62837.40000000001]
["2025-02-05T13:17:45.000000000",6046.29,6005.0,42.0,42.5,0.85,0.9,0.93,-0.07,0.005,925,2753,0.005,682,19793,803.5,62837.40000000001]
["2025-02-05T13:17:45.000000000",6046.29,6010.0,37.2,37.7,1.0,1.05,0.916,-0.084,0.006,326,5015,0.006,773,22903,659.4,62837.40000000001]
["2025-02-05T13:17:45.000000000",6046.29,6015.0,32.4,32.9,1.2,1.3,0.896,-0.104,0.007,293,8807,0.007,727,25496,714.0,62837.40000000001]
["2025-02-05T13:17:45.000000000",6046.29,6020.0,27.7,28.2,1.5,1.6,0.87,-0.13,0.009,491,15322,0.009,743,30235,1110.6,62837.40000000001]
["2025-02-05T13:17:45.000000000",6046.29,6025.0,23.1,23.6,1.9,2.0,0.835,-0.165,0.011,772,21155,0.011,1883,28297,2920.5,62837.40000000001]
["2025-02-05T13:17:45.000000000",6046.29,6030.0,18.7,19.1,2.5,2.55,0.787,-0.213,0.014,982,35396,0.014,851,23997,2566.2,62837.40000000001]
["2025-02-05T13:17:45.000000000",6046.29,6035.0,14.6,14.8,3.3,3.4,0.723,-0.277,0.017,713,27067,0.017,1069,12429,3029.4000000000005,62837.40000000001]
["2025-02-05T13:17:45.000000000",6046.29,6040.0,10.8,11.0,4.4,4.6,0.64,-0.36,0.021,1466,39269,0.02,1128,13035,5334.6,62837.40000000001]
["2025-02-05T13:17:45.000000000",6046.29,6045.0,7.5,7.6,6.1,6.2,0.535,-0.465,0.023,1218,31791,0.023,820,12425,4687.4,62837.40000000001]
["2025-02-05T13:17:45.000000000",6046.29,6050.0,4.9,5.0,8.4,8.6,0.416,-0.584,0.024,1588,64289,0.024,819,18011,5776.8,62837.40000000001]
["2025-02-05T13:17:45.000000000",6046.29,6055.0,3.0,3.1,11.5,11.7,0.299,-0.701,0.022,4542,40724,0.022,505,3663,11103.4,62837.40000000001]
["2025-02-05T13:17:45.000000000",6046.29,6060.0,1.75,1.8,15.2,15.5,0.198,-0.8,0.018,4781,55061,0.018,423,1745,9367.2,62837.40000000001]
["2025-02-05T13:17:45.000000000",6046.29,6065.0,1.0,1.05,19.4,19.9,0.127,-0.873,0.013,1217,39286,0.013,293,539,1963.0,62837.40000000001]
["2025-02-05T13:17:45.000000000",6046.29,6070.0,0.6,0.65,24.0,24.3,0.082,-0.918,0.009,1039,33945,0.009,296,566,1201.4999999999998,62837.40000000001]
["2025-02-05T13:17:45.000000000",6046.29,6075.0,0.35,0.45,28.7,29.3,0.054,-0.946,0.006,1412,27123,0.006,304,867,1029.6,62837.40000000001]
["2025-02-05T13:17:45.000000000",6046.29,6080.0,0.25,0.3,33.6,34.2,0.037,-0.963,0.004,1656,18040,0.004,573,1405,891.6,62837.40000000001]
["2025-02-05T13:17:45.000000000",6046.29,6085.0,0.15,0.2,38.5,39.1,0.024,-0.976,0.003,1066,14490,0.003,210,406,382.8,62837.40000000001]
["2025-02-05T13:17:45.000000000",6046.29,6090.0,0.1,0.15,43.4,44.0,0.017,-0.983,0.002,2155,18806,0.002,499,600,530.8000000000001,62837.40000000001]
["2025-02-05T13:17:45.000000000",6046.29,6095.0,0.05,0.1,48.4,49.0,0.011,-0.989,0.001,1159,4933,0.001,126,343,128.5,62837.40000000001]
["2025-02-05T13:17:45.000000000",6046.29,6100.0,0.05,0.1,53.4,54.0,0.01,-0.99,0.001,4298,7778,0.001,1495,367,579.3000000000001,62837.40000000001]
["2025-02-05T13:17:45.000000000",6046.29,6105.0,0.05,0.1,58.4,59.0,0.009,-0.991,0.001,2452,4277,0.001,142,19,259.4,62837.40000000001]
["2025-02-05T13:17:45.000000000",6046.29,6110.0,0.0,0.05,63.4,63.9,0.004,-0.996,0.0,2686,5435,0.0,209,43,0.0,62837.40000000001]
["2025-02-05T13:17:45.000000000",6046.29,6115.0,0.0,0.05,68.2,69.0,0.003,-0.997,0.0,2050,4071,0.0,204,56,0.0,62837.40000000001]
["2025-02-05T13:17:45.000000000",6046.29,6120.0,0.0,0.05,73.2,74.0,0.003,-0.997,0.0,1588,6850,0.0,177,36,0.0,62837.40000000001]
["2025-02-05T13:17:45.000000000",6046.29,6125.0,0.0,0.05,78.2,79.0,0.003,-0.997,0.0,3254,8750,0.0,66,20,0.0,62837.40000000001]
["2025-02-05T13:17:45.000000000",6046.29,6130.0,0.0,0.05,83.2,84.0,0.003,-0.997,0.0,3100,3136,0.0,35,6,0.0,62837.40000000001]
["2025-02-05T13:17:45.000000000",6046.29,6135.0,0.0,0.05,88.2,89.0,0.003,-0.997,0.0,4358,420,0.0,296,5,0.0,62837.40000000001]
["2025-02-05T13:17:45.000000000",6046.29,6140.0,0.0,0.05,93.2,94.0,0.003,-0.997,0.0,4909,239,0.0,68,3,0.0,62837.40000000001]
["2025-02-05T13:17:45.000000000",6046.29,6145.0,0.0,0.05,95.3,101.8,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,62837.40000000001]
["2025-02-05T13:17:45.000000000",6046.29,6150.0,0.0,0.05,103.2,104.0,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62837.40000000001]
["2025-02-05T13:17:45.000000000",6046.29,6155.0,0.0,0.05,105.3,111.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62837.40000000001]
["2025-02-05T13:17:45.000000000",6046.29,6160.0,0.0,0.05,110.1,116.7,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62837.40000000001]
["2025-02-05T13:17:45.000000000",6046.29,6165.0,0.0,0.05,115.0,121.8,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,62837.40000000001]
["2025-02-05T13:17:45.000000000",6046.29,6170.0,0.0,0.05,120.1,126.7,0.002,-0.998,0.0,1782,64,0.0,12,2,0.0,62837.40000000001]
["2025-02-05T13:17:56.000000000",6046.03,5925.0,120.8,121.4,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9547,0.0,62429.80000000002]
["2025-02-05T13:17:56.000000000",6046.03,5930.0,115.8,116.4,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7909,0.0,62429.80000000002]
["2025-02-05T13:17:56.000000000",6046.03,5935.0,110.8,111.4,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7362,223.6,62429.80000000002]
["2025-02-05T13:17:56.000000000",6046.03,5940.0,105.8,106.4,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8953,146.5,62429.80000000002]
["2025-02-05T13:17:56.000000000",6046.03,5945.0,100.9,101.4,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7397,249.70000000000005,62429.80000000002]
["2025-02-05T13:17:56.000000000",6046.03,5950.0,95.9,96.4,0.15,0.25,0.987,-0.013,0.001,225,157,0.001,1822,14675,204.7,62429.80000000002]
["2025-02-05T13:17:56.000000000",6046.03,5955.0,90.9,91.5,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,15074,89.0,62429.80000000002]
["2025-02-05T13:17:56.000000000",6046.03,5960.0,85.9,86.5,0.2,0.3,0.983,-0.017,0.001,357,811,0.001,1081,18712,143.79999999999998,62429.80000000002]
["2025-02-05T13:17:56.000000000",6046.03,5965.0,81.0,81.5,0.25,0.3,0.981,-0.019,0.001,87,812,0.001,809,14004,89.60000000000001,62429.80000000002]
["2025-02-05T13:17:56.000000000",6046.03,5970.0,76.0,76.5,0.3,0.35,0.977,-0.023,0.001,126,305,0.001,2156,16909,228.2,62429.80000000002]
["2025-02-05T13:17:56.000000000",6046.03,5975.0,71.0,71.6,0.35,0.4,0.973,-0.026,0.002,119,253,0.002,1413,14672,306.4,62429.80000000002]
["2025-02-05T13:17:56.000000000",6046.03,5980.0,66.1,66.6,0.4,0.45,0.969,-0.031,0.002,205,1117,0.002,1413,22241,323.6,62429.80000000002]
["2025-02-05T13:17:56.000000000",6046.03,5985.0,61.1,61.7,0.45,0.5,0.965,-0.035,0.002,269,563,0.002,695,24380,192.8,62429.80000000002]
["2025-02-05T13:17:56.000000000",6046.03,5990.0,56.2,56.8,0.5,0.55,0.96,-0.04,0.003,667,1248,0.003,1135,21721,540.6,62429.80000000002]
["2025-02-05T13:17:56.000000000",6046.03,5995.0,51.3,51.8,0.6,0.65,0.952,-0.048,0.003,448,1104,0.003,4534,28338,1494.6,62429.80000000002]
["2025-02-05T13:17:56.000000000",6046.03,6000.0,46.4,47.0,0.7,0.75,0.943,-0.057,0.004,1027,2906,0.004,7885,47319,3564.8,62429.80000000002]
["2025-02-05T13:17:56.000000000",6046.03,6005.0,41.6,42.1,0.85,0.9,0.93,-0.07,0.005,925,2753,0.005,682,19795,803.5,62429.80000000002]
["2025-02-05T13:17:56.000000000",6046.03,6010.0,36.8,37.3,1.0,1.05,0.916,-0.084,0.006,326,5015,0.006,773,22903,659.4,62429.80000000002]
["2025-02-05T13:17:56.000000000",6046.03,6015.0,32.0,32.5,1.25,1.3,0.894,-0.106,0.007,293,8807,0.007,727,25496,714.0,62429.80000000002]
["2025-02-05T13:17:56.000000000",6046.03,6020.0,27.3,27.8,1.55,1.6,0.868,-0.132,0.009,491,15322,0.009,743,30244,1110.6,62429.80000000002]
["2025-02-05T13:17:56.000000000",6046.03,6025.0,22.8,23.2,2.0,2.05,0.833,-0.167,0.011,772,21156,0.011,1883,28307,2920.5,62429.80000000002]
["2025-02-05T13:17:56.000000000",6046.03,6030.0,18.4,18.7,2.55,2.65,0.784,-0.216,0.014,982,35396,0.014,851,23998,2566.2,62429.80000000002]
["2025-02-05T13:17:56.000000000",6046.03,6035.0,14.3,14.5,3.4,3.5,0.721,-0.279,0.017,713,27070,0.017,1069,12441,3029.4000000000005,62429.80000000002]
["2025-02-05T13:17:56.000000000",6046.03,6040.0,10.5,10.7,4.6,4.7,0.636,-0.364,0.021,1466,39299,0.021,1128,13053,5447.400000000001,62429.80000000002]
["2025-02-05T13:17:56.000000000",6046.03,6045.0,7.3,7.4,6.3,6.4,0.531,-0.469,0.023,1218,31801,0.023,820,12549,4687.4,62429.80000000002]
["2025-02-05T13:17:56.000000000",6046.03,6050.0,4.7,4.8,8.7,8.9,0.411,-0.589,0.024,1588,64300,0.024,819,18011,5776.8,62429.80000000002]
["2025-02-05T13:17:56.000000000",6046.03,6055.0,2.85,2.95,11.8,12.1,0.294,-0.706,0.022,4542,40744,0.022,505,3663,11103.4,62429.80000000002]
["2025-02-05T13:17:56.000000000",6046.03,6060.0,1.7,1.75,15.6,15.8,0.195,-0.805,0.017,4781,55080,0.017,423,1749,8846.800000000001,62429.80000000002]
["2025-02-05T13:17:56.000000000",6046.03,6065.0,1.0,1.05,19.8,20.3,0.126,-0.874,0.013,1217,39286,0.013,293,539,1963.0,62429.80000000002]
["2025-02-05T13:17:56.000000000",6046.03,6070.0,0.6,0.65,24.4,24.9,0.081,-0.919,0.009,1039,33947,0.009,296,571,1201.4999999999998,62429.80000000002]
["2025-02-05T13:17:56.000000000",6046.03,6075.0,0.35,0.45,29.2,29.7,0.053,-0.947,0.006,1412,27125,0.006,304,867,1029.6,62429.80000000002]
["2025-02-05T13:17:56.000000000",6046.03,6080.0,0.25,0.3,34.0,34.6,0.037,-0.963,0.004,1656,18042,0.004,573,1405,891.6,62429.80000000002]
["2025-02-05T13:17:56.000000000",6046.03,6085.0,0.15,0.2,38.9,39.5,0.024,-0.976,0.003,1066,14493,0.003,210,406,382.8,62429.80000000002]
["2025-02-05T13:17:56.000000000",6046.03,6090.0,0.1,0.15,43.9,44.4,0.017,-0.983,0.002,2155,18806,0.002,499,600,530.8000000000001,62429.80000000002]
["2025-02-05T13:17:56.000000000",6046.03,6095.0,0.05,0.1,48.9,49.4,0.011,-0.989,0.001,1159,4938,0.001,126,343,128.5,62429.80000000002]
["2025-02-05T13:17:56.000000000",6046.03,6100.0,0.05,0.1,53.8,54.4,0.01,-0.99,0.001,4298,7778,0.001,1495,367,579.3000000000001,62429.80000000002]
["2025-02-05T13:17:56.000000000",6046.03,6105.0,0.05,0.1,58.8,59.4,0.009,-0.991,0.001,2452,4277,0.001,142,19,259.4,62429.80000000002]
["2025-02-05T13:17:56.000000000",6046.03,6110.0,0.0,0.05,63.8,64.4,0.004,-0.996,0.0,2686,5436,0.0,209,43,0.0,62429.80000000002]
["2025-02-05T13:17:56.000000000",6046.03,6115.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,2050,4071,0.0,204,56,0.0,62429.80000000002]
["2025-02-05T13:17:56.000000000",6046.03,6120.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,1588,6850,0.0,177,36,0.0,62429.80000000002]
["2025-02-05T13:17:56.000000000",6046.03,6125.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3254,8750,0.0,66,20,0.0,62429.80000000002]
["2025-02-05T13:17:56.000000000",6046.03,6130.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,62429.80000000002]
["2025-02-05T13:17:56.000000000",6046.03,6135.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,4358,420,0.0,296,5,0.0,62429.80000000002]
["2025-02-05T13:17:56.000000000",6046.03,6140.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,4909,239,0.0,68,3,0.0,62429.80000000002]
["2025-02-05T13:17:56.000000000",6046.03,6145.0,0.0,0.05,95.6,101.9,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,62429.80000000002]
["2025-02-05T13:17:56.000000000",6046.03,6150.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62429.80000000002]
["2025-02-05T13:17:56.000000000",6046.03,6155.0,0.0,0.05,105.6,112.1,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62429.80000000002]
["2025-02-05T13:17:56.000000000",6046.03,6160.0,0.0,0.05,110.6,118.0,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62429.80000000002]
["2025-02-05T13:17:56.000000000",6046.03,6165.0,0.0,0.05,115.6,122.1,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,62429.80000000002]
["2025-02-05T13:17:56.000000000",6046.03,6170.0,0.0,0.05,120.6,127.1,0.002,-0.998,0.0,1782,64,0.0,12,2,0.0,62429.80000000002]
["2025-02-05T13:18:07.000000000",6045.82,5925.0,120.8,121.3,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9547,0.0,62217.80000000001]
["2025-02-05T13:18:07.000000000",6045.82,5930.0,115.8,116.4,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7909,0.0,62217.80000000001]
["2025-02-05T13:18:07.000000000",6045.82,5935.0,110.8,111.4,0.1,0.2,0.991,-0.009,0.001,35,4,0.001,2201,7362,223.6,62217.80000000001]
["2025-02-05T13:18:07.000000000",6045.82,5940.0,105.8,106.4,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8953,146.5,62217.80000000001]
["2025-02-05T13:18:07.000000000",6045.82,5945.0,100.8,101.4,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7397,249.70000000000005,62217.80000000001]
["2025-02-05T13:18:07.000000000",6045.82,5950.0,95.8,96.4,0.15,0.25,0.987,-0.013,0.001,225,157,0.001,1822,14675,204.7,62217.80000000001]
["2025-02-05T13:18:07.000000000",6045.82,5955.0,90.9,91.4,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,15074,89.0,62217.80000000001]
["2025-02-05T13:18:07.000000000",6045.82,5960.0,85.9,86.5,0.2,0.3,0.983,-0.017,0.001,357,811,0.001,1081,18715,143.79999999999998,62217.80000000001]
["2025-02-05T13:18:07.000000000",6045.82,5965.0,80.9,81.5,0.25,0.3,0.981,-0.019,0.001,87,812,0.001,809,14008,89.60000000000001,62217.80000000001]
["2025-02-05T13:18:07.000000000",6045.82,5970.0,76.0,76.5,0.3,0.35,0.977,-0.023,0.001,126,305,0.001,2156,16909,228.2,62217.80000000001]
["2025-02-05T13:18:07.000000000",6045.82,5975.0,71.0,71.6,0.35,0.4,0.973,-0.027,0.002,119,253,0.002,1413,14672,306.4,62217.80000000001]
["2025-02-05T13:18:07.000000000",6045.82,5980.0,66.0,66.6,0.4,0.45,0.969,-0.031,0.002,205,1117,0.002,1413,22242,323.6,62217.80000000001]
["2025-02-05T13:18:07.000000000",6045.82,5985.0,61.1,61.7,0.45,0.5,0.965,-0.035,0.002,269,563,0.002,695,24381,192.8,62217.80000000001]
["2025-02-05T13:18:07.000000000",6045.82,5990.0,56.1,56.7,0.5,0.55,0.958,-0.042,0.003,667,1248,0.003,1135,21731,540.6,62217.80000000001]
["2025-02-05T13:18:07.000000000",6045.82,5995.0,51.3,51.8,0.6,0.65,0.951,-0.049,0.003,448,1104,0.003,4534,28343,1494.6,62217.80000000001]
["2025-02-05T13:18:07.000000000",6045.82,6000.0,46.4,46.9,0.7,0.75,0.939,-0.06,0.004,1027,2906,0.004,7885,47334,3564.8,62217.80000000001]
["2025-02-05T13:18:07.000000000",6045.82,6005.0,41.5,42.0,0.85,0.9,0.928,-0.072,0.005,925,2753,0.005,682,19795,803.5,62217.80000000001]
["2025-02-05T13:18:07.000000000",6045.82,6010.0,36.7,37.2,1.0,1.1,0.912,-0.088,0.006,326,5015,0.006,773,22923,659.4,62217.80000000001]
["2025-02-05T13:18:07.000000000",6045.82,6015.0,31.9,32.4,1.25,1.3,0.891,-0.109,0.007,293,8808,0.007,727,25502,714.0,62217.80000000001]
["2025-02-05T13:18:07.000000000",6045.82,6020.0,27.3,27.7,1.55,1.6,0.864,-0.136,0.009,491,15324,0.009,743,30245,1110.6,62217.80000000001]
["2025-02-05T13:18:07.000000000",6045.82,6025.0,22.7,23.1,2.0,2.05,0.827,-0.173,0.012,772,21156,0.012,1883,28310,3186.0,62217.80000000001]
["2025-02-05T13:18:07.000000000",6045.82,6030.0,18.3,18.7,2.55,2.65,0.778,-0.222,0.014,982,35396,0.014,851,24011,2566.2,62217.80000000001]
["2025-02-05T13:18:07.000000000",6045.82,6035.0,14.2,14.4,3.4,3.5,0.712,-0.288,0.018,713,27077,0.018,1069,12461,3207.5999999999995,62217.80000000001]
["2025-02-05T13:18:07.000000000",6045.82,6040.0,10.5,10.6,4.6,4.7,0.625,-0.375,0.021,1466,39306,0.021,1128,13099,5447.400000000001,62217.80000000001]
["2025-02-05T13:18:07.000000000",6045.82,6045.0,7.2,7.3,6.3,6.4,0.518,-0.482,0.023,1218,31867,0.023,820,12570,4687.4,62217.80000000001]
["2025-02-05T13:18:07.000000000",6045.82,6050.0,4.6,4.8,8.7,8.9,0.398,-0.602,0.024,1588,64321,0.024,819,18016,5776.8,62217.80000000001]
["2025-02-05T13:18:07.000000000",6045.82,6055.0,2.8,2.9,11.8,12.1,0.282,-0.718,0.021,4542,40763,0.021,505,3670,10598.7,62217.80000000001]
["2025-02-05T13:18:07.000000000",6045.82,6060.0,1.65,1.7,15.6,15.9,0.188,-0.812,0.017,4781,55130,0.017,423,1750,8846.800000000001,62217.80000000001]
["2025-02-05T13:18:07.000000000",6045.82,6065.0,0.95,1.05,19.8,20.3,0.121,-0.879,0.012,1217,39343,0.012,293,539,1812.0,62217.80000000001]
["2025-02-05T13:18:07.000000000",6045.82,6070.0,0.6,0.65,24.4,25.0,0.08,-0.92,0.009,1039,33950,0.009,296,571,1201.4999999999998,62217.80000000001]
["2025-02-05T13:18:07.000000000",6045.82,6075.0,0.35,0.4,29.2,29.8,0.05,-0.949,0.006,1412,27129,0.006,304,867,1029.6,62217.80000000001]
["2025-02-05T13:18:07.000000000",6045.82,6080.0,0.25,0.3,34.0,34.6,0.036,-0.964,0.004,1656,18047,0.004,573,1405,891.6,62217.80000000001]
["2025-02-05T13:18:07.000000000",6045.82,6085.0,0.15,0.2,39.0,39.5,0.024,-0.976,0.003,1066,14493,0.003,210,406,382.8,62217.80000000001]
["2025-02-05T13:18:07.000000000",6045.82,6090.0,0.1,0.15,43.9,44.5,0.017,-0.983,0.002,2155,18806,0.002,499,600,530.8000000000001,62217.80000000001]
["2025-02-05T13:18:07.000000000",6045.82,6095.0,0.05,0.1,48.9,49.5,0.01,-0.99,0.001,1159,4938,0.001,126,343,128.5,62217.80000000001]
["2025-02-05T13:18:07.000000000",6045.82,6100.0,0.05,0.1,53.8,54.4,0.01,-0.99,0.001,4298,7778,0.001,1495,367,579.3000000000001,62217.80000000001]
["2025-02-05T13:18:07.000000000",6045.82,6105.0,0.05,0.1,58.8,59.4,0.009,-0.991,0.001,2452,4278,0.001,142,19,259.4,62217.80000000001]
["2025-02-05T13:18:07.000000000",6045.82,6110.0,0.0,0.05,63.8,64.4,0.003,-0.996,0.0,2686,5436,0.0,209,43,0.0,62217.80000000001]
["2025-02-05T13:18:07.000000000",6045.82,6115.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,2050,4071,0.0,204,56,0.0,62217.80000000001]
["2025-02-05T13:18:07.000000000",6045.82,6120.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,1588,6850,0.0,177,36,0.0,62217.80000000001]
["2025-02-05T13:18:07.000000000",6045.82,6125.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,3254,8750,0.0,66,20,0.0,62217.80000000001]
["2025-02-05T13:18:07.000000000",6045.82,6130.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,62217.80000000001]
["2025-02-05T13:18:07.000000000",6045.82,6135.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,4358,424,0.0,296,5,0.0,62217.80000000001]
["2025-02-05T13:18:07.000000000",6045.82,6140.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,4909,239,0.0,68,3,0.0,62217.80000000001]
["2025-02-05T13:18:07.000000000",6045.82,6145.0,0.0,0.05,95.8,102.4,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,62217.80000000001]
["2025-02-05T13:18:07.000000000",6045.82,6150.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62217.80000000001]
["2025-02-05T13:18:07.000000000",6045.82,6155.0,0.0,0.05,105.8,112.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62217.80000000001]
["2025-02-05T13:18:07.000000000",6045.82,6160.0,0.0,0.05,110.1,117.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62217.80000000001]
["2025-02-05T13:18:07.000000000",6045.82,6165.0,0.0,0.05,115.0,122.4,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,62217.80000000001]
["2025-02-05T13:18:07.000000000",6045.82,6170.0,0.0,0.05,120.1,127.4,0.002,-0.998,0.0,1782,64,0.0,12,2,0.0,62217.80000000001]
["2025-02-05T13:18:19.000000000",6046.73,5925.0,121.7,122.3,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9547,0.0,63058.60000000001]
["2025-02-05T13:18:19.000000000",6046.73,5930.0,116.7,117.3,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7909,0.0,63058.60000000001]
["2025-02-05T13:18:19.000000000",6046.73,5935.0,111.8,112.3,0.1,0.15,0.991,-0.009,0.001,35,4,0.001,2201,7364,223.6,63058.60000000001]
["2025-02-05T13:18:19.000000000",6046.73,5940.0,106.8,107.3,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,8953,146.5,63058.60000000001]
["2025-02-05T13:18:19.000000000",6046.73,5945.0,101.8,102.4,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7397,249.70000000000005,63058.60000000001]
["2025-02-05T13:18:19.000000000",6046.73,5950.0,96.8,97.4,0.15,0.25,0.987,-0.013,0.001,225,157,0.001,1822,14675,204.7,63058.60000000001]
["2025-02-05T13:18:19.000000000",6046.73,5955.0,91.8,92.4,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,15074,89.0,63058.60000000001]
["2025-02-05T13:18:19.000000000",6046.73,5960.0,86.9,87.4,0.2,0.25,0.984,-0.017,0.001,357,811,0.001,1081,18715,143.79999999999998,63058.60000000001]
["2025-02-05T13:18:19.000000000",6046.73,5965.0,81.9,82.5,0.25,0.3,0.981,-0.019,0.001,87,812,0.001,809,14008,89.60000000000001,63058.60000000001]
["2025-02-05T13:18:19.000000000",6046.73,5970.0,76.9,77.5,0.25,0.35,0.979,-0.023,0.001,126,305,0.001,2156,16909,228.2,63058.60000000001]
["2025-02-05T13:18:19.000000000",6046.73,5975.0,72.0,72.5,0.3,0.35,0.973,-0.027,0.002,119,253,0.002,1413,14673,306.4,63058.60000000001]
["2025-02-05T13:18:19.000000000",6046.73,5980.0,67.0,67.6,0.35,0.4,0.972,-0.031,0.002,205,1117,0.002,1413,22242,323.6,63058.60000000001]
["2025-02-05T13:18:19.000000000",6046.73,5985.0,62.1,62.6,0.4,0.45,0.968,-0.035,0.002,269,563,0.002,695,24381,192.8,63058.60000000001]
["2025-02-05T13:18:19.000000000",6046.73,5990.0,57.1,57.7,0.5,0.55,0.96,-0.042,0.003,667,1248,0.003,1135,21733,540.6,63058.60000000001]
["2025-02-05T13:18:19.000000000",6046.73,5995.0,52.2,52.8,0.55,0.6,0.955,-0.049,0.003,448,1104,0.003,4534,28343,1494.6,63058.60000000001]
["2025-02-05T13:18:19.000000000",6046.73,6000.0,47.3,47.9,0.65,0.75,0.939,-0.056,0.004,1027,2906,0.004,7885,47338,3564.8,63058.60000000001]
["2025-02-05T13:18:19.000000000",6046.73,6005.0,42.5,43.0,0.8,0.85,0.928,-0.072,0.005,925,2753,0.005,682,19797,803.5,63058.60000000001]
["2025-02-05T13:18:19.000000000",6046.73,6010.0,37.6,38.1,0.95,1.0,0.912,-0.081,0.006,326,5015,0.006,773,22923,659.4,63058.60000000001]
["2025-02-05T13:18:19.000000000",6046.73,6015.0,32.8,33.3,1.15,1.25,0.891,-0.109,0.007,293,8808,0.007,727,25504,714.0,63058.60000000001]
["2025-02-05T13:18:19.000000000",6046.73,6020.0,28.1,28.6,1.45,1.5,0.864,-0.126,0.009,491,15324,0.009,743,30246,1110.6,63058.60000000001]
["2025-02-05T13:18:19.000000000",6046.73,6025.0,23.6,24.0,1.85,1.9,0.827,-0.161,0.012,772,21156,0.011,1883,28310,2997.7,63058.60000000001]
["2025-02-05T13:18:19.000000000",6046.73,6030.0,19.1,19.5,2.35,2.45,0.778,-0.222,0.014,982,35396,0.014,851,24038,2566.2,63058.60000000001]
["2025-02-05T13:18:19.000000000",6046.73,6035.0,14.9,15.2,3.1,3.2,0.712,-0.269,0.018,713,27077,0.017,1069,12478,3100.7000000000003,63058.60000000001]
["2025-02-05T13:18:19.000000000",6046.73,6040.0,11.1,11.3,4.2,4.3,0.648,-0.375,0.021,1466,39308,0.021,1128,13173,5447.400000000001,63058.60000000001]
["2025-02-05T13:18:19.000000000",6046.73,6045.0,7.7,7.9,5.8,5.9,0.518,-0.458,0.023,1218,31899,0.024,820,12645,4769.400000000001,63058.60000000001]
["2025-02-05T13:18:19.000000000",6046.73,6050.0,5.0,5.1,8.1,8.2,0.422,-0.602,0.024,1588,64345,0.024,819,18026,5776.8,63058.60000000001]
["2025-02-05T13:18:19.000000000",6046.73,6055.0,3.0,3.2,11.1,11.3,0.304,-0.718,0.022,4542,40784,0.021,505,3670,11052.9,63058.60000000001]
["2025-02-05T13:18:19.000000000",6046.73,6060.0,1.8,1.85,14.8,15.1,0.204,-0.812,0.018,4781,55169,0.017,423,1753,9324.9,63058.60000000001]
["2025-02-05T13:18:19.000000000",6046.73,6065.0,1.05,1.1,18.9,19.4,0.132,-0.879,0.013,1217,39424,0.012,293,539,1933.7,63058.60000000001]
["2025-02-05T13:18:19.000000000",6046.73,6070.0,0.65,0.7,23.5,24.0,0.08,-0.92,0.009,1039,33963,0.009,296,571,1201.4999999999998,63058.60000000001]
["2025-02-05T13:18:19.000000000",6046.73,6075.0,0.4,0.45,28.2,28.8,0.056,-0.949,0.006,1412,27134,0.006,304,867,1029.6,63058.60000000001]
["2025-02-05T13:18:19.000000000",6046.73,6080.0,0.25,0.3,33.1,33.6,0.036,-0.964,0.004,1656,18048,0.004,573,1405,891.6,63058.60000000001]
["2025-02-05T13:18:19.000000000",6046.73,6085.0,0.15,0.2,38.0,38.6,0.024,-0.976,0.003,1066,14573,0.003,210,406,382.8,63058.60000000001]
["2025-02-05T13:18:19.000000000",6046.73,6090.0,0.1,0.15,42.9,43.5,0.017,-0.983,0.002,2155,18806,0.002,499,600,530.8000000000001,63058.60000000001]
["2025-02-05T13:18:19.000000000",6046.73,6095.0,0.05,0.1,47.9,48.5,0.01,-0.99,0.001,1159,4938,0.001,126,343,128.5,63058.60000000001]
["2025-02-05T13:18:19.000000000",6046.73,6100.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,4298,7778,0.001,1495,367,579.3000000000001,63058.60000000001]
["2025-02-05T13:18:19.000000000",6046.73,6105.0,0.05,0.1,57.9,58.4,0.009,-0.991,0.001,2452,4278,0.001,142,19,259.4,63058.60000000001]
["2025-02-05T13:18:19.000000000",6046.73,6110.0,0.0,0.05,62.9,63.4,0.003,-0.996,0.0,2686,5436,0.0,209,43,0.0,63058.60000000001]
["2025-02-05T13:18:19.000000000",6046.73,6115.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,2050,4071,0.0,204,56,0.0,63058.60000000001]
["2025-02-05T13:18:19.000000000",6046.73,6120.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,1588,6850,0.0,177,36,0.0,63058.60000000001]
["2025-02-05T13:18:19.000000000",6046.73,6125.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,3254,8750,0.0,66,20,0.0,63058.60000000001]
["2025-02-05T13:18:19.000000000",6046.73,6130.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,63058.60000000001]
["2025-02-05T13:18:19.000000000",6046.73,6135.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,4358,424,0.0,296,5,0.0,63058.60000000001]
["2025-02-05T13:18:19.000000000",6046.73,6140.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,4909,239,0.0,68,3,0.0,63058.60000000001]
["2025-02-05T13:18:19.000000000",6046.73,6145.0,0.0,0.05,95.3,102.1,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,63058.60000000001]
["2025-02-05T13:18:19.000000000",6046.73,6150.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,63058.60000000001]
["2025-02-05T13:18:19.000000000",6046.73,6155.0,0.0,0.05,105.3,112.1,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63058.60000000001]
["2025-02-05T13:18:19.000000000",6046.73,6160.0,0.0,0.05,110.1,117.2,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,63058.60000000001]
["2025-02-05T13:18:19.000000000",6046.73,6165.0,0.0,0.05,115.0,122.2,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,63058.60000000001]
["2025-02-05T13:18:19.000000000",6046.73,6170.0,0.0,0.05,120.1,127.2,0.002,-0.998,0.0,1782,64,0.0,12,2,0.0,63058.60000000001]
["2025-02-05T13:19:05.000000000",6047.28,5925.0,122.4,123.0,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,9547,0.0,63225.80000000001]
["2025-02-05T13:19:05.000000000",6047.28,5930.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7909,0.0,63225.80000000001]
["2025-02-05T13:19:05.000000000",6047.28,5935.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7365,0.0,63225.80000000001]
["2025-02-05T13:19:05.000000000",6047.28,5940.0,107.4,108.0,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8954,146.5,63225.80000000001]
["2025-02-05T13:19:05.000000000",6047.28,5945.0,102.5,103.0,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7397,249.70000000000005,63225.80000000001]
["2025-02-05T13:19:05.000000000",6047.28,5950.0,97.5,98.1,0.15,0.2,0.988,-0.012,0.001,225,157,0.001,1822,14675,204.7,63225.80000000001]
["2025-02-05T13:19:05.000000000",6047.28,5955.0,92.5,93.1,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,15075,89.0,63225.80000000001]
["2025-02-05T13:19:05.000000000",6047.28,5960.0,87.5,88.1,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18715,143.79999999999998,63225.80000000001]
["2025-02-05T13:19:05.000000000",6047.28,5965.0,82.6,83.1,0.25,0.3,0.981,-0.019,0.001,87,812,0.001,809,14010,89.60000000000001,63225.80000000001]
["2025-02-05T13:19:05.000000000",6047.28,5970.0,77.6,78.2,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,16910,228.2,63225.80000000001]
["2025-02-05T13:19:05.000000000",6047.28,5975.0,72.6,73.2,0.3,0.35,0.976,-0.024,0.002,119,253,0.002,1413,14673,306.4,63225.80000000001]
["2025-02-05T13:19:05.000000000",6047.28,5980.0,67.7,68.2,0.35,0.4,0.972,-0.028,0.002,205,1117,0.002,1413,22250,323.6,63225.80000000001]
["2025-02-05T13:19:05.000000000",6047.28,5985.0,62.7,63.3,0.4,0.45,0.968,-0.032,0.002,269,563,0.002,695,24391,192.8,63225.80000000001]
["2025-02-05T13:19:05.000000000",6047.28,5990.0,57.8,58.4,0.45,0.5,0.963,-0.037,0.003,667,1248,0.003,1135,21741,540.6,63225.80000000001]
["2025-02-05T13:19:05.000000000",6047.28,5995.0,52.9,53.4,0.55,0.6,0.955,-0.042,0.003,448,1104,0.003,4534,28425,1494.6,63225.80000000001]
["2025-02-05T13:19:05.000000000",6047.28,6000.0,48.0,48.5,0.65,0.7,0.946,-0.054,0.004,1027,2907,0.004,7885,47348,3564.8,63225.80000000001]
["2025-02-05T13:19:05.000000000",6047.28,6005.0,43.1,43.6,0.75,0.8,0.936,-0.064,0.004,925,2753,0.004,682,19856,642.8000000000001,63225.80000000001]
["2025-02-05T13:19:05.000000000",6047.28,6010.0,38.3,38.8,0.9,0.95,0.922,-0.078,0.006,326,5015,0.006,773,22980,659.4,63225.80000000001]
["2025-02-05T13:19:05.000000000",6047.28,6015.0,33.5,34.0,1.1,1.15,0.904,-0.096,0.007,293,8810,0.007,727,25509,714.0,63225.80000000001]
["2025-02-05T13:19:05.000000000",6047.28,6020.0,28.8,29.2,1.35,1.45,0.88,-0.12,0.009,491,15328,0.009,743,30251,1110.6,63225.80000000001]
["2025-02-05T13:19:05.000000000",6047.28,6025.0,24.1,24.6,1.75,1.8,0.847,-0.153,0.011,772,21156,0.011,1883,28319,2920.5,63225.80000000001]
["2025-02-05T13:19:05.000000000",6047.28,6030.0,19.7,20.1,2.25,2.3,0.802,-0.198,0.014,982,35418,0.014,851,24048,2566.2,63225.80000000001]
["2025-02-05T13:19:05.000000000",6047.28,6035.0,15.5,15.8,2.95,3.1,0.742,-0.258,0.017,713,27080,0.017,1069,12483,3029.4000000000005,63225.80000000001]
["2025-02-05T13:19:05.000000000",6047.28,6040.0,11.5,11.7,4.0,4.1,0.66,-0.34,0.021,1466,39360,0.021,1128,13190,5447.400000000001,63225.80000000001]
["2025-02-05T13:19:05.000000000",6047.28,6045.0,8.1,8.3,5.5,5.7,0.556,-0.444,0.024,1218,31940,0.024,820,12779,4891.2,63225.80000000001]
["2025-02-05T13:19:05.000000000",6047.28,6050.0,5.3,5.4,7.7,7.8,0.436,-0.564,0.024,1588,64412,0.024,819,18038,5776.8,63225.80000000001]
["2025-02-05T13:19:05.000000000",6047.28,6055.0,3.2,3.4,10.6,10.8,0.318,-0.682,0.022,4542,40838,0.022,505,3675,11103.4,63225.80000000001]
["2025-02-05T13:19:05.000000000",6047.28,6060.0,1.9,1.95,14.2,14.5,0.213,-0.787,0.018,4781,55186,0.018,423,1758,9367.2,63225.80000000001]
["2025-02-05T13:19:05.000000000",6047.28,6065.0,1.1,1.15,18.3,18.8,0.137,-0.863,0.014,1217,39457,0.014,293,539,2114.0,63225.80000000001]
["2025-02-05T13:19:05.000000000",6047.28,6070.0,0.65,0.7,22.8,23.4,0.088,-0.912,0.01,1039,33984,0.01,296,571,1335.0000000000002,63225.80000000001]
["2025-02-05T13:19:05.000000000",6047.28,6075.0,0.4,0.45,27.6,28.1,0.057,-0.943,0.007,1412,27136,0.007,304,867,1201.2,63225.80000000001]
["2025-02-05T13:19:05.000000000",6047.28,6080.0,0.25,0.3,32.4,33.0,0.038,-0.962,0.004,1656,18050,0.004,573,1405,891.6,63225.80000000001]
["2025-02-05T13:19:05.000000000",6047.28,6085.0,0.15,0.2,37.3,37.9,0.024,-0.976,0.003,1066,14577,0.003,210,406,382.8,63225.80000000001]
["2025-02-05T13:19:05.000000000",6047.28,6090.0,0.1,0.15,42.3,42.8,0.017,-0.983,0.002,2155,18813,0.002,499,600,530.8000000000001,63225.80000000001]
["2025-02-05T13:19:05.000000000",6047.28,6095.0,0.05,0.1,47.2,47.8,0.011,-0.989,0.001,1159,4946,0.001,126,343,128.5,63225.80000000001]
["2025-02-05T13:19:05.000000000",6047.28,6100.0,0.05,0.1,52.2,52.8,0.01,-0.99,0.001,4298,7785,0.001,1495,367,579.3000000000001,63225.80000000001]
["2025-02-05T13:19:05.000000000",6047.28,6105.0,0.05,0.1,57.2,57.8,0.009,-0.991,0.001,2452,4279,0.001,142,19,259.4,63225.80000000001]
["2025-02-05T13:19:05.000000000",6047.28,6110.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,2686,5438,0.0,209,43,0.0,63225.80000000001]
["2025-02-05T13:19:05.000000000",6047.28,6115.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2050,4071,0.0,204,56,0.0,63225.80000000001]
["2025-02-05T13:19:05.000000000",6047.28,6120.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,1588,6850,0.0,177,36,0.0,63225.80000000001]
["2025-02-05T13:19:05.000000000",6047.28,6125.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3254,8750,0.0,66,20,0.0,63225.80000000001]
["2025-02-05T13:19:05.000000000",6047.28,6130.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,63225.80000000001]
["2025-02-05T13:19:05.000000000",6047.28,6135.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,4358,424,0.0,296,5,0.0,63225.80000000001]
["2025-02-05T13:19:05.000000000",6047.28,6140.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,4909,240,0.0,68,3,0.0,63225.80000000001]
["2025-02-05T13:19:05.000000000",6047.28,6145.0,0.0,0.05,94.6,101.1,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,63225.80000000001]
["2025-02-05T13:19:05.000000000",6047.28,6150.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,63225.80000000001]
["2025-02-05T13:19:05.000000000",6047.28,6155.0,0.0,0.05,104.5,111.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63225.80000000001]
["2025-02-05T13:19:05.000000000",6047.28,6160.0,0.0,0.05,109.3,116.0,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,63225.80000000001]
["2025-02-05T13:19:05.000000000",6047.28,6165.0,0.0,0.05,114.3,121.0,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,63225.80000000001]
["2025-02-05T13:19:05.000000000",6047.28,6170.0,0.0,0.05,118.6,126.0,0.002,-0.998,0.0,1782,64,0.0,12,2,0.0,63225.80000000001]
["2025-02-05T13:19:16.000000000",6047.51,5925.0,122.4,123.0,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,9547,0.0,63225.80000000001]
["2025-02-05T13:19:16.000000000",6047.51,5930.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7909,0.0,63225.80000000001]
["2025-02-05T13:19:16.000000000",6047.51,5935.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7365,0.0,63225.80000000001]
["2025-02-05T13:19:16.000000000",6047.51,5940.0,107.5,108.1,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8954,146.5,63225.80000000001]
["2025-02-05T13:19:16.000000000",6047.51,5945.0,102.5,103.1,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7397,249.70000000000005,63225.80000000001]
["2025-02-05T13:19:16.000000000",6047.51,5950.0,97.5,98.1,0.15,0.2,0.988,-0.012,0.001,225,157,0.001,1822,14675,204.7,63225.80000000001]
["2025-02-05T13:19:16.000000000",6047.51,5955.0,92.5,93.1,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,15075,89.0,63225.80000000001]
["2025-02-05T13:19:16.000000000",6047.51,5960.0,87.5,88.1,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18716,143.79999999999998,63225.80000000001]
["2025-02-05T13:19:16.000000000",6047.51,5965.0,82.6,83.2,0.25,0.3,0.981,-0.019,0.001,87,812,0.001,809,14010,89.60000000000001,63225.80000000001]
["2025-02-05T13:19:16.000000000",6047.51,5970.0,77.6,78.2,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,16910,228.2,63225.80000000001]
["2025-02-05T13:19:16.000000000",6047.51,5975.0,72.6,73.2,0.3,0.35,0.976,-0.024,0.002,119,253,0.002,1413,14673,306.4,63225.80000000001]
["2025-02-05T13:19:16.000000000",6047.51,5980.0,67.7,68.3,0.35,0.4,0.972,-0.028,0.002,205,1117,0.002,1413,22250,323.6,63225.80000000001]
["2025-02-05T13:19:16.000000000",6047.51,5985.0,62.7,63.3,0.4,0.45,0.968,-0.032,0.002,269,563,0.002,695,24392,192.8,63225.80000000001]
["2025-02-05T13:19:16.000000000",6047.51,5990.0,57.8,58.4,0.45,0.5,0.963,-0.037,0.003,667,1248,0.003,1135,21741,540.6,63225.80000000001]
["2025-02-05T13:19:16.000000000",6047.51,5995.0,52.9,53.5,0.55,0.6,0.955,-0.042,0.003,448,1104,0.003,4534,28425,1494.6,63225.80000000001]
["2025-02-05T13:19:16.000000000",6047.51,6000.0,48.0,48.6,0.65,0.7,0.946,-0.054,0.004,1027,2908,0.004,7885,47349,3564.8,63225.80000000001]
["2025-02-05T13:19:16.000000000",6047.51,6005.0,43.1,43.7,0.75,0.8,0.936,-0.064,0.004,925,2753,0.004,682,19857,642.8000000000001,63225.80000000001]
["2025-02-05T13:19:16.000000000",6047.51,6010.0,38.3,38.8,0.9,0.95,0.922,-0.078,0.006,326,5015,0.006,773,22980,659.4,63225.80000000001]
["2025-02-05T13:19:16.000000000",6047.51,6015.0,33.5,34.0,1.1,1.15,0.904,-0.096,0.007,293,8810,0.007,727,25535,714.0,63225.80000000001]
["2025-02-05T13:19:16.000000000",6047.51,6020.0,28.8,29.2,1.35,1.45,0.88,-0.12,0.009,491,15328,0.009,743,30253,1110.6,63225.80000000001]
["2025-02-05T13:19:16.000000000",6047.51,6025.0,24.1,24.6,1.75,1.8,0.847,-0.153,0.011,772,21156,0.011,1883,28322,2920.5,63225.80000000001]
["2025-02-05T13:19:16.000000000",6047.51,6030.0,19.7,20.1,2.25,2.3,0.802,-0.198,0.014,982,35418,0.014,851,24052,2566.2,63225.80000000001]
["2025-02-05T13:19:16.000000000",6047.51,6035.0,15.5,15.8,2.95,3.1,0.742,-0.258,0.017,713,27083,0.017,1069,12493,3029.4000000000005,63225.80000000001]
["2025-02-05T13:19:16.000000000",6047.51,6040.0,11.6,11.8,4.0,4.1,0.66,-0.34,0.021,1466,39392,0.021,1128,13219,5447.400000000001,63225.80000000001]
["2025-02-05T13:19:16.000000000",6047.51,6045.0,8.1,8.3,5.5,5.7,0.556,-0.444,0.024,1218,31957,0.024,820,12785,4891.2,63225.80000000001]
["2025-02-05T13:19:16.000000000",6047.51,6050.0,5.3,5.5,7.6,7.8,0.436,-0.564,0.024,1588,64425,0.024,819,18040,5776.8,63225.80000000001]
["2025-02-05T13:19:16.000000000",6047.51,6055.0,3.3,3.4,10.6,10.8,0.318,-0.682,0.022,4542,40846,0.022,505,3678,11103.4,63225.80000000001]
["2025-02-05T13:19:16.000000000",6047.51,6060.0,1.9,1.95,14.1,14.5,0.213,-0.787,0.018,4781,55197,0.018,423,1759,9367.2,63225.80000000001]
["2025-02-05T13:19:16.000000000",6047.51,6065.0,1.1,1.15,18.3,18.8,0.137,-0.863,0.014,1217,39466,0.014,293,539,2114.0,63225.80000000001]
["2025-02-05T13:19:16.000000000",6047.51,6070.0,0.65,0.7,22.8,23.4,0.088,-0.912,0.01,1039,33989,0.01,296,571,1335.0000000000002,63225.80000000001]
["2025-02-05T13:19:16.000000000",6047.51,6075.0,0.4,0.45,27.5,28.1,0.057,-0.943,0.007,1412,27138,0.007,304,867,1201.2,63225.80000000001]
["2025-02-05T13:19:16.000000000",6047.51,6080.0,0.25,0.3,32.4,33.0,0.038,-0.962,0.004,1656,18050,0.004,573,1405,891.6,63225.80000000001]
["2025-02-05T13:19:16.000000000",6047.51,6085.0,0.15,0.2,37.3,37.9,0.024,-0.976,0.003,1066,14577,0.003,210,406,382.8,63225.80000000001]
["2025-02-05T13:19:16.000000000",6047.51,6090.0,0.1,0.15,42.2,42.8,0.017,-0.983,0.002,2155,18813,0.002,499,600,530.8000000000001,63225.80000000001]
["2025-02-05T13:19:16.000000000",6047.51,6095.0,0.05,0.1,47.2,47.8,0.011,-0.989,0.001,1159,4948,0.001,126,343,128.5,63225.80000000001]
["2025-02-05T13:19:16.000000000",6047.51,6100.0,0.05,0.1,52.2,52.8,0.01,-0.99,0.001,4298,7785,0.001,1495,367,579.3000000000001,63225.80000000001]
["2025-02-05T13:19:16.000000000",6047.51,6105.0,0.05,0.1,57.2,57.8,0.009,-0.991,0.001,2452,4279,0.001,142,19,259.4,63225.80000000001]
["2025-02-05T13:19:16.000000000",6047.51,6110.0,0.0,0.05,62.1,62.8,0.004,-0.996,0.0,2686,5439,0.0,209,43,0.0,63225.80000000001]
["2025-02-05T13:19:16.000000000",6047.51,6115.0,0.0,0.05,67.1,67.8,0.003,-0.997,0.0,2050,4071,0.0,204,56,0.0,63225.80000000001]
["2025-02-05T13:19:16.000000000",6047.51,6120.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,1588,6850,0.0,177,36,0.0,63225.80000000001]
["2025-02-05T13:19:16.000000000",6047.51,6125.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,3254,8750,0.0,66,20,0.0,63225.80000000001]
["2025-02-05T13:19:16.000000000",6047.51,6130.0,0.0,0.05,82.0,82.8,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,63225.80000000001]
["2025-02-05T13:19:16.000000000",6047.51,6135.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,4358,424,0.0,296,5,0.0,63225.80000000001]
["2025-02-05T13:19:16.000000000",6047.51,6140.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,4909,240,0.0,68,3,0.0,63225.80000000001]
["2025-02-05T13:19:16.000000000",6047.51,6145.0,0.0,0.05,94.0,100.9,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,63225.80000000001]
["2025-02-05T13:19:16.000000000",6047.51,6150.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,63225.80000000001]
["2025-02-05T13:19:16.000000000",6047.51,6155.0,0.0,0.05,104.0,110.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63225.80000000001]
["2025-02-05T13:19:16.000000000",6047.51,6160.0,0.0,0.05,109.1,116.0,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,63225.80000000001]
["2025-02-05T13:19:16.000000000",6047.51,6165.0,0.0,0.05,114.0,121.0,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,63225.80000000001]
["2025-02-05T13:19:16.000000000",6047.51,6170.0,0.0,0.05,118.6,126.0,0.002,-0.998,0.0,1782,64,0.0,12,2,0.0,63225.80000000001]
["2025-02-05T13:19:27.000000000",6047.45,5925.0,122.3,122.9,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,9547,0.0,62909.10000000001]
["2025-02-05T13:19:27.000000000",6047.45,5930.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7909,0.0,62909.10000000001]
["2025-02-05T13:19:27.000000000",6047.45,5935.0,112.4,112.9,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7365,0.0,62909.10000000001]
["2025-02-05T13:19:27.000000000",6047.45,5940.0,107.4,107.9,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8954,146.5,62909.10000000001]
["2025-02-05T13:19:27.000000000",6047.45,5945.0,102.4,103.0,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7397,249.70000000000005,62909.10000000001]
["2025-02-05T13:19:27.000000000",6047.45,5950.0,97.4,98.0,0.15,0.2,0.988,-0.012,0.001,225,157,0.001,1822,14675,204.7,62909.10000000001]
["2025-02-05T13:19:27.000000000",6047.45,5955.0,92.4,93.0,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,15075,89.0,62909.10000000001]
["2025-02-05T13:19:27.000000000",6047.45,5960.0,87.4,88.0,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18716,143.79999999999998,62909.10000000001]
["2025-02-05T13:19:27.000000000",6047.45,5965.0,82.5,83.0,0.25,0.3,0.981,-0.019,0.001,87,812,0.001,809,14010,89.60000000000001,62909.10000000001]
["2025-02-05T13:19:27.000000000",6047.45,5970.0,77.5,78.1,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,16910,228.2,62909.10000000001]
["2025-02-05T13:19:27.000000000",6047.45,5975.0,72.5,73.1,0.3,0.35,0.976,-0.024,0.002,119,253,0.002,1413,14673,306.4,62909.10000000001]
["2025-02-05T13:19:27.000000000",6047.45,5980.0,67.6,68.1,0.35,0.4,0.972,-0.028,0.002,205,1117,0.002,1413,22250,323.6,62909.10000000001]
["2025-02-05T13:19:27.000000000",6047.45,5985.0,62.6,63.2,0.4,0.45,0.968,-0.032,0.002,269,563,0.002,695,24392,192.8,62909.10000000001]
["2025-02-05T13:19:27.000000000",6047.45,5990.0,57.7,58.2,0.45,0.5,0.963,-0.037,0.002,667,1248,0.002,1135,21742,360.4,62909.10000000001]
["2025-02-05T13:19:27.000000000",6047.45,5995.0,52.8,53.3,0.55,0.6,0.955,-0.045,0.003,448,1104,0.003,4534,28454,1494.6,62909.10000000001]
["2025-02-05T13:19:27.000000000",6047.45,6000.0,47.9,48.4,0.65,0.7,0.946,-0.054,0.004,1027,2911,0.004,7885,47349,3564.8,62909.10000000001]
["2025-02-05T13:19:27.000000000",6047.45,6005.0,43.0,43.5,0.75,0.8,0.937,-0.063,0.004,925,2753,0.004,682,19857,642.8000000000001,62909.10000000001]
["2025-02-05T13:19:27.000000000",6047.45,6010.0,38.2,38.7,0.9,0.95,0.923,-0.077,0.005,326,5015,0.005,773,22980,549.5,62909.10000000001]
["2025-02-05T13:19:27.000000000",6047.45,6015.0,33.4,33.9,1.1,1.15,0.904,-0.096,0.007,293,8811,0.007,727,25536,714.0,62909.10000000001]
["2025-02-05T13:19:27.000000000",6047.45,6020.0,28.7,29.1,1.35,1.45,0.88,-0.12,0.008,491,15328,0.008,743,30253,987.2,62909.10000000001]
["2025-02-05T13:19:27.000000000",6047.45,6025.0,24.1,24.5,1.75,1.8,0.847,-0.153,0.011,772,21156,0.011,1883,28323,2920.5,62909.10000000001]
["2025-02-05T13:19:27.000000000",6047.45,6030.0,19.6,20.0,2.25,2.35,0.803,-0.197,0.013,982,35418,0.013,851,24057,2382.9,62909.10000000001]
["2025-02-05T13:19:27.000000000",6047.45,6035.0,15.3,15.7,3.0,3.1,0.742,-0.258,0.017,713,27085,0.017,1069,12494,3029.4000000000005,62909.10000000001]
["2025-02-05T13:19:27.000000000",6047.45,6040.0,11.5,11.7,4.0,4.2,0.663,-0.337,0.02,1466,39394,0.02,1128,13237,5188.0,62909.10000000001]
["2025-02-05T13:19:27.000000000",6047.45,6045.0,8.0,8.2,5.6,5.7,0.561,-0.439,0.023,1218,31958,0.023,820,12788,4687.4,62909.10000000001]
["2025-02-05T13:19:27.000000000",6047.45,6050.0,5.3,5.4,7.8,7.9,0.442,-0.558,0.024,1588,64441,0.024,819,18040,5776.8,62909.10000000001]
["2025-02-05T13:19:27.000000000",6047.45,6055.0,3.2,3.3,10.7,10.9,0.322,-0.678,0.022,4542,40847,0.022,505,3678,11103.4,62909.10000000001]
["2025-02-05T13:19:27.000000000",6047.45,6060.0,1.9,1.95,14.3,14.6,0.218,-0.783,0.019,4781,55207,0.019,423,1759,9887.6,62909.10000000001]
["2025-02-05T13:19:27.000000000",6047.45,6065.0,1.1,1.15,18.4,18.9,0.139,-0.861,0.014,1217,39468,0.014,293,539,2114.0,62909.10000000001]
["2025-02-05T13:19:27.000000000",6047.45,6070.0,0.65,0.7,22.9,23.4,0.088,-0.912,0.01,1039,33989,0.01,296,571,1335.0000000000002,62909.10000000001]
["2025-02-05T13:19:27.000000000",6047.45,6075.0,0.4,0.45,27.6,28.2,0.057,-0.943,0.007,1412,27139,0.007,304,867,1201.2,62909.10000000001]
["2025-02-05T13:19:27.000000000",6047.45,6080.0,0.25,0.3,32.5,33.1,0.038,-0.962,0.005,1656,18050,0.005,573,1405,1114.5,62909.10000000001]
["2025-02-05T13:19:27.000000000",6047.45,6085.0,0.15,0.2,37.4,38.0,0.025,-0.975,0.003,1066,14577,0.003,210,406,382.8,62909.10000000001]
["2025-02-05T13:19:27.000000000",6047.45,6090.0,0.1,0.15,42.3,42.9,0.017,-0.983,0.002,2155,18814,0.002,499,600,530.8000000000001,62909.10000000001]
["2025-02-05T13:19:27.000000000",6047.45,6095.0,0.05,0.1,47.3,47.9,0.011,-0.989,0.001,1159,4949,0.001,126,343,128.5,62909.10000000001]
["2025-02-05T13:19:27.000000000",6047.45,6100.0,0.05,0.1,52.3,52.9,0.01,-0.99,0.001,4298,7785,0.001,1495,367,579.3000000000001,62909.10000000001]
["2025-02-05T13:19:27.000000000",6047.45,6105.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,2452,4279,0.001,142,19,259.4,62909.10000000001]
["2025-02-05T13:19:27.000000000",6047.45,6110.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,2686,5439,0.0,209,43,0.0,62909.10000000001]
["2025-02-05T13:19:27.000000000",6047.45,6115.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,2050,4071,0.0,204,56,0.0,62909.10000000001]
["2025-02-05T13:19:27.000000000",6047.45,6120.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,1588,6851,0.0,177,36,0.0,62909.10000000001]
["2025-02-05T13:19:27.000000000",6047.45,6125.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,3254,8750,0.0,66,20,0.0,62909.10000000001]
["2025-02-05T13:19:27.000000000",6047.45,6130.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,62909.10000000001]
["2025-02-05T13:19:27.000000000",6047.45,6135.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,4358,424,0.0,296,5,0.0,62909.10000000001]
["2025-02-05T13:19:27.000000000",6047.45,6140.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,4909,240,0.0,68,3,0.0,62909.10000000001]
["2025-02-05T13:19:27.000000000",6047.45,6145.0,0.0,0.05,94.0,100.6,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,62909.10000000001]
["2025-02-05T13:19:27.000000000",6047.45,6150.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62909.10000000001]
["2025-02-05T13:19:27.000000000",6047.45,6155.0,0.0,0.05,104.4,110.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62909.10000000001]
["2025-02-05T13:19:27.000000000",6047.45,6160.0,0.0,0.05,109.4,116.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62909.10000000001]
["2025-02-05T13:19:27.000000000",6047.45,6165.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,62909.10000000001]
["2025-02-05T13:19:27.000000000",6047.45,6170.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,1782,64,0.0,12,2,0.0,62909.10000000001]
["2025-02-05T13:19:39.000000000",6047.6,5925.0,122.5,123.1,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,9547,0.0,63413.80000000001]
["2025-02-05T13:19:39.000000000",6047.6,5930.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7909,0.0,63413.80000000001]
["2025-02-05T13:19:39.000000000",6047.6,5935.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7365,0.0,63413.80000000001]
["2025-02-05T13:19:39.000000000",6047.6,5940.0,107.5,108.1,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8954,146.5,63413.80000000001]
["2025-02-05T13:19:39.000000000",6047.6,5945.0,102.6,103.1,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7397,249.70000000000005,63413.80000000001]
["2025-02-05T13:19:39.000000000",6047.6,5950.0,97.6,98.1,0.15,0.2,0.988,-0.012,0.001,225,157,0.001,1822,14675,204.7,63413.80000000001]
["2025-02-05T13:19:39.000000000",6047.6,5955.0,92.6,93.2,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,15077,89.0,63413.80000000001]
["2025-02-05T13:19:39.000000000",6047.6,5960.0,87.6,88.2,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18716,143.79999999999998,63413.80000000001]
["2025-02-05T13:19:39.000000000",6047.6,5965.0,82.6,83.2,0.25,0.3,0.981,-0.019,0.001,87,812,0.001,809,14012,89.60000000000001,63413.80000000001]
["2025-02-05T13:19:39.000000000",6047.6,5970.0,77.7,78.2,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,16910,228.2,63413.80000000001]
["2025-02-05T13:19:39.000000000",6047.6,5975.0,72.7,73.3,0.3,0.35,0.976,-0.023,0.002,119,253,0.002,1413,14673,306.4,63413.80000000001]
["2025-02-05T13:19:39.000000000",6047.6,5980.0,67.8,68.3,0.35,0.4,0.972,-0.028,0.002,205,1117,0.002,1413,22252,323.6,63413.80000000001]
["2025-02-05T13:19:39.000000000",6047.6,5985.0,62.8,63.4,0.4,0.45,0.968,-0.032,0.002,269,563,0.002,695,24392,192.8,63413.80000000001]
["2025-02-05T13:19:39.000000000",6047.6,5990.0,57.9,58.4,0.45,0.5,0.963,-0.037,0.002,667,1248,0.002,1135,21742,360.4,63413.80000000001]
["2025-02-05T13:19:39.000000000",6047.6,5995.0,53.0,53.5,0.55,0.6,0.955,-0.045,0.003,448,1104,0.003,4534,28464,1494.6,63413.80000000001]
["2025-02-05T13:19:39.000000000",6047.6,6000.0,48.1,48.6,0.65,0.7,0.946,-0.054,0.004,1027,2911,0.004,7885,47349,3564.8,63413.80000000001]
["2025-02-05T13:19:39.000000000",6047.6,6005.0,43.2,43.7,0.75,0.8,0.937,-0.063,0.004,925,2753,0.004,682,19857,642.8000000000001,63413.80000000001]
["2025-02-05T13:19:39.000000000",6047.6,6010.0,38.3,38.8,0.9,0.95,0.923,-0.077,0.005,326,5015,0.005,773,22980,549.5,63413.80000000001]
["2025-02-05T13:19:39.000000000",6047.6,6015.0,33.5,34.0,1.1,1.15,0.905,-0.095,0.007,293,8811,0.007,727,25536,714.0,63413.80000000001]
["2025-02-05T13:19:39.000000000",6047.6,6020.0,28.8,29.3,1.35,1.4,0.881,-0.119,0.008,491,15328,0.008,743,30253,987.2,63413.80000000001]
["2025-02-05T13:19:39.000000000",6047.6,6025.0,24.2,24.6,1.75,1.8,0.847,-0.153,0.011,772,21156,0.011,1883,28324,2920.5,63413.80000000001]
["2025-02-05T13:19:39.000000000",6047.6,6030.0,19.7,20.1,2.25,2.3,0.803,-0.197,0.013,982,35418,0.013,851,24060,2382.9,63413.80000000001]
["2025-02-05T13:19:39.000000000",6047.6,6035.0,15.5,15.8,2.95,3.1,0.743,-0.257,0.017,713,27085,0.017,1069,12499,3029.4000000000005,63413.80000000001]
["2025-02-05T13:19:39.000000000",6047.6,6040.0,11.7,11.8,4.0,4.1,0.664,-0.336,0.02,1466,39394,0.02,1128,13249,5188.0,63413.80000000001]
["2025-02-05T13:19:39.000000000",6047.6,6045.0,8.2,8.3,5.5,5.6,0.563,-0.437,0.023,1218,31963,0.023,820,12800,4687.4,63413.80000000001]
["2025-02-05T13:19:39.000000000",6047.6,6050.0,5.3,5.5,7.7,7.8,0.444,-0.556,0.024,1588,64460,0.024,819,18059,5776.8,63413.80000000001]
["2025-02-05T13:19:39.000000000",6047.6,6055.0,3.3,3.4,10.5,10.7,0.323,-0.677,0.023,4542,40857,0.023,505,3678,11608.1,63413.80000000001]
["2025-02-05T13:19:39.000000000",6047.6,6060.0,1.9,1.95,14.1,14.4,0.217,-0.783,0.019,4781,55225,0.019,423,1759,9887.6,63413.80000000001]
["2025-02-05T13:19:39.000000000",6047.6,6065.0,1.1,1.15,18.2,18.7,0.139,-0.861,0.014,1217,39488,0.014,293,539,2114.0,63413.80000000001]
["2025-02-05T13:19:39.000000000",6047.6,6070.0,0.65,0.7,22.7,23.3,0.089,-0.911,0.01,1039,33989,0.01,296,571,1335.0000000000002,63413.80000000001]
["2025-02-05T13:19:39.000000000",6047.6,6075.0,0.4,0.45,27.5,28.0,0.058,-0.942,0.007,1412,27139,0.007,304,867,1201.2,63413.80000000001]
["2025-02-05T13:19:39.000000000",6047.6,6080.0,0.25,0.3,32.3,32.9,0.038,-0.962,0.005,1656,18050,0.005,573,1405,1114.5,63413.80000000001]
["2025-02-05T13:19:39.000000000",6047.6,6085.0,0.15,0.2,37.2,37.8,0.025,-0.975,0.003,1066,14577,0.003,210,406,382.8,63413.80000000001]
["2025-02-05T13:19:39.000000000",6047.6,6090.0,0.1,0.15,42.2,42.7,0.017,-0.983,0.002,2155,18814,0.002,499,600,530.8000000000001,63413.80000000001]
["2025-02-05T13:19:39.000000000",6047.6,6095.0,0.05,0.1,47.1,47.7,0.011,-0.989,0.001,1159,4949,0.001,126,343,128.5,63413.80000000001]
["2025-02-05T13:19:39.000000000",6047.6,6100.0,0.05,0.1,52.1,52.7,0.01,-0.99,0.001,4298,7785,0.001,1495,367,579.3000000000001,63413.80000000001]
["2025-02-05T13:19:39.000000000",6047.6,6105.0,0.05,0.1,57.1,57.7,0.009,-0.991,0.001,2452,4279,0.001,142,19,259.4,63413.80000000001]
["2025-02-05T13:19:39.000000000",6047.6,6110.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,2686,5439,0.0,209,43,0.0,63413.80000000001]
["2025-02-05T13:19:39.000000000",6047.6,6115.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,2050,4071,0.0,204,56,0.0,63413.80000000001]
["2025-02-05T13:19:39.000000000",6047.6,6120.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,1588,6851,0.0,177,36,0.0,63413.80000000001]
["2025-02-05T13:19:39.000000000",6047.6,6125.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,3254,8750,0.0,66,20,0.0,63413.80000000001]
["2025-02-05T13:19:39.000000000",6047.6,6130.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,63413.80000000001]
["2025-02-05T13:19:39.000000000",6047.6,6135.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,4358,424,0.0,296,5,0.0,63413.80000000001]
["2025-02-05T13:19:39.000000000",6047.6,6140.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,4909,240,0.0,68,3,0.0,63413.80000000001]
["2025-02-05T13:19:39.000000000",6047.6,6145.0,0.0,0.05,94.0,100.6,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,63413.80000000001]
["2025-02-05T13:19:39.000000000",6047.6,6150.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,63413.80000000001]
["2025-02-05T13:19:39.000000000",6047.6,6155.0,0.0,0.05,104.1,110.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63413.80000000001]
["2025-02-05T13:19:39.000000000",6047.6,6160.0,0.0,0.05,109.1,116.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,63413.80000000001]
["2025-02-05T13:19:39.000000000",6047.6,6165.0,0.0,0.05,114.1,121.4,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,63413.80000000001]
["2025-02-05T13:19:39.000000000",6047.6,6170.0,0.0,0.05,119.1,126.4,0.002,-0.998,0.0,1782,64,0.0,12,2,0.0,63413.80000000001]
["2025-02-05T13:19:50.000000000",6048.11,5925.0,123.2,123.8,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,9547,0.0,62816.90000000001]
["2025-02-05T13:19:50.000000000",6048.11,5930.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7909,0.0,62816.90000000001]
["2025-02-05T13:19:50.000000000",6048.11,5935.0,113.2,113.8,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7365,0.0,62816.90000000001]
["2025-02-05T13:19:50.000000000",6048.11,5940.0,108.2,108.8,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8954,146.5,62816.90000000001]
["2025-02-05T13:19:50.000000000",6048.11,5945.0,103.3,103.8,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7397,249.70000000000005,62816.90000000001]
["2025-02-05T13:19:50.000000000",6048.11,5950.0,98.3,98.8,0.15,0.2,0.988,-0.012,0.001,225,157,0.001,1822,14675,204.7,62816.90000000001]
["2025-02-05T13:19:50.000000000",6048.11,5955.0,93.3,93.8,0.15,0.25,0.987,-0.013,0.001,74,710,0.001,816,15077,89.0,62816.90000000001]
["2025-02-05T13:19:50.000000000",6048.11,5960.0,88.3,88.9,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18716,143.79999999999998,62816.90000000001]
["2025-02-05T13:19:50.000000000",6048.11,5965.0,83.3,83.9,0.25,0.3,0.981,-0.019,0.001,87,812,0.001,809,14013,89.60000000000001,62816.90000000001]
["2025-02-05T13:19:50.000000000",6048.11,5970.0,78.4,78.9,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,16910,228.2,62816.90000000001]
["2025-02-05T13:19:50.000000000",6048.11,5975.0,73.4,74.0,0.3,0.35,0.977,-0.023,0.001,119,253,0.001,1413,14673,153.2,62816.90000000001]
["2025-02-05T13:19:50.000000000",6048.11,5980.0,68.4,69.0,0.35,0.4,0.973,-0.027,0.002,205,1117,0.002,1413,22252,323.6,62816.90000000001]
["2025-02-05T13:19:50.000000000",6048.11,5985.0,63.5,64.1,0.4,0.45,0.968,-0.032,0.002,269,563,0.002,695,24392,192.8,62816.90000000001]
["2025-02-05T13:19:50.000000000",6048.11,5990.0,58.6,59.1,0.45,0.5,0.964,-0.036,0.002,667,1248,0.002,1135,21743,360.4,62816.90000000001]
["2025-02-05T13:19:50.000000000",6048.11,5995.0,53.6,54.2,0.5,0.55,0.958,-0.042,0.003,448,1104,0.003,4534,28464,1494.6,62816.90000000001]
["2025-02-05T13:19:50.000000000",6048.11,6000.0,48.7,49.3,0.6,0.65,0.95,-0.05,0.004,1027,2912,0.004,7885,47349,3564.8,62816.90000000001]
["2025-02-05T13:19:50.000000000",6048.11,6005.0,43.8,44.4,0.7,0.75,0.94,-0.06,0.004,925,2753,0.004,682,19857,642.8000000000001,62816.90000000001]
["2025-02-05T13:19:50.000000000",6048.11,6010.0,39.0,39.5,0.85,0.9,0.926,-0.074,0.005,326,5017,0.005,773,23025,549.5,62816.90000000001]
["2025-02-05T13:19:50.000000000",6048.11,6015.0,34.2,34.7,1.05,1.1,0.908,-0.092,0.007,293,8811,0.007,727,25536,714.0,62816.90000000001]
["2025-02-05T13:19:50.000000000",6048.11,6020.0,29.4,29.9,1.3,1.35,0.885,-0.115,0.008,491,15328,0.008,743,30266,987.2,62816.90000000001]
["2025-02-05T13:19:50.000000000",6048.11,6025.0,24.8,25.2,1.65,1.7,0.854,-0.146,0.01,772,21158,0.01,1883,28333,2655.0,62816.90000000001]
["2025-02-05T13:19:50.000000000",6048.11,6030.0,20.3,20.7,2.1,2.2,0.811,-0.189,0.013,982,35420,0.013,851,24065,2382.9,62816.90000000001]
["2025-02-05T13:19:50.000000000",6048.11,6035.0,16.0,16.4,2.8,2.85,0.754,-0.246,0.016,713,27085,0.016,1069,12508,2851.2,62816.90000000001]
["2025-02-05T13:19:50.000000000",6048.11,6040.0,12.1,12.2,3.7,3.9,0.677,-0.323,0.02,1466,39405,0.02,1128,13258,5188.0,62816.90000000001]
["2025-02-05T13:19:50.000000000",6048.11,6045.0,8.5,8.7,5.2,5.3,0.576,-0.424,0.023,1218,31989,0.023,820,12813,4687.4,62816.90000000001]
["2025-02-05T13:19:50.000000000",6048.11,6050.0,5.6,5.7,7.2,7.4,0.457,-0.543,0.024,1588,64491,0.024,819,18068,5776.8,62816.90000000001]
["2025-02-05T13:19:50.000000000",6048.11,6055.0,3.4,3.5,10.0,10.2,0.333,-0.667,0.023,4542,40860,0.023,505,3694,11608.1,62816.90000000001]
["2025-02-05T13:19:50.000000000",6048.11,6060.0,2.0,2.1,13.5,13.8,0.226,-0.774,0.019,4781,55230,0.019,423,1759,9887.6,62816.90000000001]
["2025-02-05T13:19:50.000000000",6048.11,6065.0,1.15,1.2,17.6,18.1,0.145,-0.855,0.014,1217,39559,0.014,293,539,2114.0,62816.90000000001]
["2025-02-05T13:19:50.000000000",6048.11,6070.0,0.7,0.75,22.1,22.6,0.094,-0.906,0.01,1039,34053,0.01,296,571,1335.0000000000002,62816.90000000001]
["2025-02-05T13:19:50.000000000",6048.11,6075.0,0.4,0.45,26.8,27.3,0.058,-0.942,0.007,1412,27140,0.007,304,867,1201.2,62816.90000000001]
["2025-02-05T13:19:50.000000000",6048.11,6080.0,0.25,0.3,31.6,32.2,0.038,-0.962,0.005,1656,18050,0.005,573,1405,1114.5,62816.90000000001]
["2025-02-05T13:19:50.000000000",6048.11,6085.0,0.15,0.2,36.5,37.1,0.025,-0.975,0.003,1066,14587,0.003,210,406,382.8,62816.90000000001]
["2025-02-05T13:19:50.000000000",6048.11,6090.0,0.1,0.15,41.5,42.0,0.018,-0.982,0.002,2155,18814,0.002,499,600,530.8000000000001,62816.90000000001]
["2025-02-05T13:19:50.000000000",6048.11,6095.0,0.05,0.1,46.4,47.0,0.011,-0.989,0.001,1159,4966,0.001,126,343,128.5,62816.90000000001]
["2025-02-05T13:19:50.000000000",6048.11,6100.0,0.05,0.1,51.4,52.0,0.01,-0.99,0.001,4298,7785,0.001,1495,367,579.3000000000001,62816.90000000001]
["2025-02-05T13:19:50.000000000",6048.11,6105.0,0.05,0.1,56.4,57.0,0.009,-0.991,0.001,2452,4279,0.001,142,19,259.4,62816.90000000001]
["2025-02-05T13:19:50.000000000",6048.11,6110.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,2686,5439,0.0,209,43,0.0,62816.90000000001]
["2025-02-05T13:19:50.000000000",6048.11,6115.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,2050,4071,0.0,204,56,0.0,62816.90000000001]
["2025-02-05T13:19:50.000000000",6048.11,6120.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,1588,6851,0.0,177,36,0.0,62816.90000000001]
["2025-02-05T13:19:50.000000000",6048.11,6125.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,3254,8750,0.0,66,20,0.0,62816.90000000001]
["2025-02-05T13:19:50.000000000",6048.11,6130.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,62816.90000000001]
["2025-02-05T13:19:50.000000000",6048.11,6135.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,4358,424,0.0,296,5,0.0,62816.90000000001]
["2025-02-05T13:19:50.000000000",6048.11,6140.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,4909,240,0.0,68,3,0.0,62816.90000000001]
["2025-02-05T13:19:50.000000000",6048.11,6145.0,0.0,0.05,94.0,100.4,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,62816.90000000001]
["2025-02-05T13:19:50.000000000",6048.11,6150.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,4063,62,0.0,136,3,0.0,62816.90000000001]
["2025-02-05T13:19:50.000000000",6048.11,6155.0,0.0,0.05,104.0,110.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62816.90000000001]
["2025-02-05T13:19:50.000000000",6048.11,6160.0,0.0,0.05,109.1,116.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62816.90000000001]
["2025-02-05T13:19:50.000000000",6048.11,6165.0,0.0,0.05,113.7,121.4,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,62816.90000000001]
["2025-02-05T13:19:50.000000000",6048.11,6170.0,0.0,0.05,118.7,126.4,0.002,-0.998,0.0,1782,64,0.0,12,2,0.0,62816.90000000001]
["2025-02-05T13:20:01.000000000",6048.11,5925.0,122.9,123.5,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,9547,0.0,62816.90000000001]
["2025-02-05T13:20:01.000000000",6048.11,5930.0,117.9,118.5,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7909,0.0,62816.90000000001]
["2025-02-05T13:20:01.000000000",6048.11,5935.0,113.0,113.5,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7365,0.0,62816.90000000001]
["2025-02-05T13:20:01.000000000",6048.11,5940.0,108.0,108.5,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8954,146.5,62816.90000000001]
["2025-02-05T13:20:01.000000000",6048.11,5945.0,103.0,103.6,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7417,249.70000000000005,62816.90000000001]
["2025-02-05T13:20:01.000000000",6048.11,5950.0,98.0,98.6,0.15,0.2,0.988,-0.012,0.001,225,157,0.001,1822,14675,204.7,62816.90000000001]
["2025-02-05T13:20:01.000000000",6048.11,5955.0,93.0,93.6,0.15,0.25,0.987,-0.013,0.001,74,710,0.001,816,15077,89.0,62816.90000000001]
["2025-02-05T13:20:01.000000000",6048.11,5960.0,88.0,88.6,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18716,143.79999999999998,62816.90000000001]
["2025-02-05T13:20:01.000000000",6048.11,5965.0,83.1,83.6,0.2,0.3,0.981,-0.019,0.001,87,812,0.001,809,14014,89.60000000000001,62816.90000000001]
["2025-02-05T13:20:01.000000000",6048.11,5970.0,78.1,78.7,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,16961,228.2,62816.90000000001]
["2025-02-05T13:20:01.000000000",6048.11,5975.0,73.1,73.7,0.3,0.35,0.977,-0.023,0.001,119,253,0.001,1413,14673,153.2,62816.90000000001]
["2025-02-05T13:20:01.000000000",6048.11,5980.0,68.2,68.7,0.35,0.4,0.973,-0.027,0.002,205,1117,0.002,1413,22252,323.6,62816.90000000001]
["2025-02-05T13:20:01.000000000",6048.11,5985.0,63.2,63.8,0.4,0.45,0.968,-0.032,0.002,269,563,0.002,695,24393,192.8,62816.90000000001]
["2025-02-05T13:20:01.000000000",6048.11,5990.0,58.3,58.8,0.45,0.5,0.964,-0.036,0.002,667,1248,0.002,1135,21743,360.4,62816.90000000001]
["2025-02-05T13:20:01.000000000",6048.11,5995.0,53.4,53.9,0.5,0.55,0.958,-0.042,0.003,448,1104,0.003,4534,28464,1494.6,62816.90000000001]
["2025-02-05T13:20:01.000000000",6048.11,6000.0,48.5,49.0,0.6,0.65,0.95,-0.05,0.004,1027,2912,0.004,7885,47349,3564.8,62816.90000000001]
["2025-02-05T13:20:01.000000000",6048.11,6005.0,43.6,44.1,0.7,0.75,0.94,-0.06,0.004,925,2753,0.004,682,19858,642.8000000000001,62816.90000000001]
["2025-02-05T13:20:01.000000000",6048.11,6010.0,38.7,39.3,0.85,0.9,0.926,-0.074,0.005,326,5017,0.005,773,23025,549.5,62816.90000000001]
["2025-02-05T13:20:01.000000000",6048.11,6015.0,33.9,34.4,1.05,1.1,0.908,-0.092,0.007,293,8811,0.007,727,25537,714.0,62816.90000000001]
["2025-02-05T13:20:01.000000000",6048.11,6020.0,29.2,29.7,1.3,1.35,0.885,-0.115,0.008,491,15328,0.008,743,30317,987.2,62816.90000000001]
["2025-02-05T13:20:01.000000000",6048.11,6025.0,24.7,25.0,1.65,1.7,0.854,-0.146,0.01,772,21158,0.01,1883,28335,2655.0,62816.90000000001]
["2025-02-05T13:20:01.000000000",6048.11,6030.0,20.1,20.5,2.15,2.2,0.811,-0.189,0.013,982,35421,0.013,851,24070,2382.9,62816.90000000001]
["2025-02-05T13:20:01.000000000",6048.11,6035.0,15.9,16.1,2.8,2.9,0.754,-0.246,0.016,713,27087,0.016,1069,12530,2851.2,62816.90000000001]
["2025-02-05T13:20:01.000000000",6048.11,6040.0,11.9,12.1,3.8,3.9,0.677,-0.323,0.02,1466,39408,0.02,1128,13263,5188.0,62816.90000000001]
["2025-02-05T13:20:01.000000000",6048.11,6045.0,8.4,8.5,5.3,5.4,0.576,-0.424,0.023,1218,32003,0.023,820,12822,4687.4,62816.90000000001]
["2025-02-05T13:20:01.000000000",6048.11,6050.0,5.5,5.6,7.4,7.5,0.457,-0.543,0.024,1588,64506,0.024,819,18077,5776.8,62816.90000000001]
["2025-02-05T13:20:01.000000000",6048.11,6055.0,3.4,3.5,10.2,10.4,0.333,-0.667,0.023,4542,40876,0.023,505,3698,11608.1,62816.90000000001]
["2025-02-05T13:20:01.000000000",6048.11,6060.0,1.95,2.05,13.7,14.0,0.226,-0.774,0.019,4781,55237,0.019,423,1759,9887.6,62816.90000000001]
["2025-02-05T13:20:01.000000000",6048.11,6065.0,1.15,1.2,17.8,18.3,0.145,-0.855,0.014,1217,39582,0.014,293,539,2114.0,62816.90000000001]
["2025-02-05T13:20:01.000000000",6048.11,6070.0,0.65,0.75,22.3,22.9,0.094,-0.906,0.01,1039,34066,0.01,296,571,1335.0000000000002,62816.90000000001]
["2025-02-05T13:20:01.000000000",6048.11,6075.0,0.4,0.45,27.0,27.6,0.058,-0.942,0.007,1412,27142,0.007,304,867,1201.2,62816.90000000001]
["2025-02-05T13:20:01.000000000",6048.11,6080.0,0.25,0.3,31.9,32.5,0.038,-0.962,0.005,1656,18050,0.005,573,1405,1114.5,62816.90000000001]
["2025-02-05T13:20:01.000000000",6048.11,6085.0,0.15,0.2,36.8,37.4,0.025,-0.975,0.003,1066,14588,0.003,210,406,382.8,62816.90000000001]
["2025-02-05T13:20:01.000000000",6048.11,6090.0,0.1,0.15,41.7,42.3,0.018,-0.982,0.002,2155,18814,0.002,499,600,530.8000000000001,62816.90000000001]
["2025-02-05T13:20:01.000000000",6048.11,6095.0,0.05,0.1,46.7,47.3,0.011,-0.989,0.001,1159,4967,0.001,126,343,128.5,62816.90000000001]
["2025-02-05T13:20:01.000000000",6048.11,6100.0,0.05,0.1,51.7,52.3,0.01,-0.99,0.001,4298,7785,0.001,1495,367,579.3000000000001,62816.90000000001]
["2025-02-05T13:20:01.000000000",6048.11,6105.0,0.05,0.1,56.7,57.3,0.009,-0.991,0.001,2452,4279,0.001,142,19,259.4,62816.90000000001]
["2025-02-05T13:20:01.000000000",6048.11,6110.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,2686,5439,0.0,209,43,0.0,62816.90000000001]
["2025-02-05T13:20:01.000000000",6048.11,6115.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,2050,4071,0.0,204,56,0.0,62816.90000000001]
["2025-02-05T13:20:01.000000000",6048.11,6120.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,1588,6851,0.0,177,36,0.0,62816.90000000001]
["2025-02-05T13:20:01.000000000",6048.11,6125.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,3254,8750,0.0,66,20,0.0,62816.90000000001]
["2025-02-05T13:20:01.000000000",6048.11,6130.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,62816.90000000001]
["2025-02-05T13:20:01.000000000",6048.11,6135.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,4358,424,0.0,296,5,0.0,62816.90000000001]
["2025-02-05T13:20:01.000000000",6048.11,6140.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,4909,240,0.0,68,3,0.0,62816.90000000001]
["2025-02-05T13:20:01.000000000",6048.11,6145.0,0.0,0.05,94.0,100.9,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,62816.90000000001]
["2025-02-05T13:20:01.000000000",6048.11,6150.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,62816.90000000001]
["2025-02-05T13:20:01.000000000",6048.11,6155.0,0.0,0.05,104.0,110.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62816.90000000001]
["2025-02-05T13:20:01.000000000",6048.11,6160.0,0.0,0.05,109.1,115.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62816.90000000001]
["2025-02-05T13:20:01.000000000",6048.11,6165.0,0.0,0.05,113.6,121.4,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,62816.90000000001]
["2025-02-05T13:20:01.000000000",6048.11,6170.0,0.0,0.05,118.6,126.4,0.002,-0.998,0.0,1782,64,0.0,12,2,0.0,62816.90000000001]
["2025-02-05T13:20:12.000000000",6047.99,5925.0,122.7,123.3,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,9547,0.0,63057.600000000006]
["2025-02-05T13:20:12.000000000",6047.99,5930.0,117.7,118.3,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7909,0.0,63057.600000000006]
["2025-02-05T13:20:12.000000000",6047.99,5935.0,112.7,113.3,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7365,0.0,63057.600000000006]
["2025-02-05T13:20:12.000000000",6047.99,5940.0,107.7,108.3,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8954,146.5,63057.600000000006]
["2025-02-05T13:20:12.000000000",6047.99,5945.0,102.7,103.3,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7421,249.70000000000005,63057.600000000006]
["2025-02-05T13:20:12.000000000",6047.99,5950.0,97.7,98.3,0.15,0.2,0.988,-0.012,0.001,225,157,0.001,1822,14681,204.7,63057.600000000006]
["2025-02-05T13:20:12.000000000",6047.99,5955.0,92.8,93.3,0.2,0.25,0.987,-0.013,0.001,74,710,0.001,816,15077,89.0,63057.600000000006]
["2025-02-05T13:20:12.000000000",6047.99,5960.0,87.8,88.4,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18742,143.79999999999998,63057.600000000006]
["2025-02-05T13:20:12.000000000",6047.99,5965.0,82.8,83.4,0.25,0.3,0.983,-0.017,0.001,87,812,0.001,809,14018,89.60000000000001,63057.600000000006]
["2025-02-05T13:20:12.000000000",6047.99,5970.0,77.8,78.4,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,16961,228.2,63057.600000000006]
["2025-02-05T13:20:12.000000000",6047.99,5975.0,72.9,73.5,0.3,0.35,0.977,-0.023,0.001,119,253,0.001,1413,14673,153.2,63057.600000000006]
["2025-02-05T13:20:12.000000000",6047.99,5980.0,67.9,68.5,0.35,0.4,0.973,-0.027,0.002,205,1117,0.002,1413,22252,323.6,63057.600000000006]
["2025-02-05T13:20:12.000000000",6047.99,5985.0,63.0,63.5,0.4,0.45,0.968,-0.032,0.002,269,563,0.002,695,24394,192.8,63057.600000000006]
["2025-02-05T13:20:12.000000000",6047.99,5990.0,58.0,58.6,0.45,0.5,0.963,-0.036,0.002,667,1248,0.002,1135,21744,360.4,63057.600000000006]
["2025-02-05T13:20:12.000000000",6047.99,5995.0,53.1,53.7,0.5,0.6,0.958,-0.042,0.003,448,1104,0.003,4534,28468,1494.6,63057.600000000006]
["2025-02-05T13:20:12.000000000",6047.99,6000.0,48.2,48.8,0.65,0.7,0.949,-0.05,0.004,1027,2912,0.004,7885,47351,3564.8,63057.600000000006]
["2025-02-05T13:20:12.000000000",6047.99,6005.0,43.3,43.9,0.75,0.8,0.938,-0.062,0.004,925,2753,0.004,682,19858,642.8000000000001,63057.600000000006]
["2025-02-05T13:20:12.000000000",6047.99,6010.0,38.4,39.0,0.9,0.95,0.926,-0.074,0.005,326,5017,0.005,773,23049,549.5,63057.600000000006]
["2025-02-05T13:20:12.000000000",6047.99,6015.0,33.6,34.2,1.05,1.15,0.908,-0.092,0.007,293,8811,0.007,727,25603,714.0,63057.600000000006]
["2025-02-05T13:20:12.000000000",6047.99,6020.0,28.9,29.4,1.3,1.4,0.885,-0.115,0.008,491,15328,0.008,743,30339,987.2,63057.600000000006]
["2025-02-05T13:20:12.000000000",6047.99,6025.0,24.4,24.8,1.7,1.75,0.853,-0.147,0.01,772,21163,0.01,1883,28340,2655.0,63057.600000000006]
["2025-02-05T13:20:12.000000000",6047.99,6030.0,19.8,20.3,2.2,2.25,0.81,-0.19,0.013,982,35421,0.013,851,24079,2382.9,63057.600000000006]
["2025-02-05T13:20:12.000000000",6047.99,6035.0,15.6,15.9,2.9,2.95,0.752,-0.248,0.016,713,27097,0.016,1069,12539,2851.2,63057.600000000006]
["2025-02-05T13:20:12.000000000",6047.99,6040.0,11.7,11.8,3.9,4.0,0.675,-0.325,0.02,1466,39419,0.02,1128,13312,5188.0,63057.600000000006]
["2025-02-05T13:20:12.000000000",6047.99,6045.0,8.2,8.3,5.4,5.5,0.574,-0.426,0.023,1218,32006,0.023,820,12865,4687.4,63057.600000000006]
["2025-02-05T13:20:12.000000000",6047.99,6050.0,5.3,5.5,7.5,7.7,0.455,-0.544,0.025,1588,64522,0.025,819,18093,6017.5,63057.600000000006]
["2025-02-05T13:20:12.000000000",6047.99,6055.0,3.2,3.4,10.4,10.6,0.333,-0.668,0.023,4542,40922,0.023,505,3699,11608.1,63057.600000000006]
["2025-02-05T13:20:12.000000000",6047.99,6060.0,1.9,1.95,14.0,14.3,0.223,-0.777,0.019,4781,55281,0.019,423,1759,9887.6,63057.600000000006]
["2025-02-05T13:20:12.000000000",6047.99,6065.0,1.1,1.15,18.0,18.6,0.143,-0.857,0.014,1217,39588,0.014,293,539,2114.0,63057.600000000006]
["2025-02-05T13:20:12.000000000",6047.99,6070.0,0.65,0.7,22.6,23.1,0.09,-0.91,0.01,1039,34066,0.01,296,571,1335.0000000000002,63057.600000000006]
["2025-02-05T13:20:12.000000000",6047.99,6075.0,0.4,0.45,27.3,27.9,0.058,-0.942,0.007,1412,27144,0.007,304,867,1201.2,63057.600000000006]
["2025-02-05T13:20:12.000000000",6047.99,6080.0,0.25,0.3,32.1,32.7,0.038,-0.962,0.005,1656,18050,0.005,573,1405,1114.5,63057.600000000006]
["2025-02-05T13:20:12.000000000",6047.99,6085.0,0.15,0.2,37.0,37.6,0.025,-0.975,0.003,1066,14588,0.003,210,406,382.8,63057.600000000006]
["2025-02-05T13:20:12.000000000",6047.99,6090.0,0.1,0.15,42.0,42.6,0.018,-0.982,0.002,2155,18814,0.002,499,600,530.8000000000001,63057.600000000006]
["2025-02-05T13:20:12.000000000",6047.99,6095.0,0.05,0.1,47.0,47.5,0.011,-0.989,0.001,1159,4968,0.001,126,343,128.5,63057.600000000006]
["2025-02-05T13:20:12.000000000",6047.99,6100.0,0.05,0.1,51.9,52.5,0.01,-0.99,0.001,4298,7785,0.001,1495,367,579.3000000000001,63057.600000000006]
["2025-02-05T13:20:12.000000000",6047.99,6105.0,0.05,0.1,56.9,57.5,0.009,-0.991,0.001,2452,4279,0.001,142,19,259.4,63057.600000000006]
["2025-02-05T13:20:12.000000000",6047.99,6110.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,2686,5480,0.0,209,43,0.0,63057.600000000006]
["2025-02-05T13:20:12.000000000",6047.99,6115.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,2050,4071,0.0,204,56,0.0,63057.600000000006]
["2025-02-05T13:20:12.000000000",6047.99,6120.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,1588,6851,0.0,177,36,0.0,63057.600000000006]
["2025-02-05T13:20:12.000000000",6047.99,6125.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,3254,8750,0.0,66,20,0.0,63057.600000000006]
["2025-02-05T13:20:12.000000000",6047.99,6130.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,63057.600000000006]
["2025-02-05T13:20:12.000000000",6047.99,6135.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,4358,424,0.0,296,5,0.0,63057.600000000006]
["2025-02-05T13:20:12.000000000",6047.99,6140.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,4909,240,0.0,68,3,0.0,63057.600000000006]
["2025-02-05T13:20:12.000000000",6047.99,6145.0,0.0,0.05,94.0,100.2,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,63057.600000000006]
["2025-02-05T13:20:12.000000000",6047.99,6150.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,63057.600000000006]
["2025-02-05T13:20:12.000000000",6047.99,6155.0,0.0,0.05,104.0,110.2,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63057.600000000006]
["2025-02-05T13:20:12.000000000",6047.99,6160.0,0.0,0.05,109.1,115.2,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,63057.600000000006]
["2025-02-05T13:20:12.000000000",6047.99,6165.0,0.0,0.05,113.5,120.2,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,63057.600000000006]
["2025-02-05T13:20:12.000000000",6047.99,6170.0,0.0,0.05,118.6,125.2,0.002,-0.998,0.0,1782,64,0.0,12,2,0.0,63057.600000000006]
["2025-02-05T13:20:23.000000000",6047.83,5925.0,122.5,123.2,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,9550,0.0,63057.600000000006]
["2025-02-05T13:20:23.000000000",6047.83,5930.0,117.5,118.2,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7909,0.0,63057.600000000006]
["2025-02-05T13:20:23.000000000",6047.83,5935.0,112.5,113.2,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7365,0.0,63057.600000000006]
["2025-02-05T13:20:23.000000000",6047.83,5940.0,107.5,108.2,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8961,146.5,63057.600000000006]
["2025-02-05T13:20:23.000000000",6047.83,5945.0,102.5,103.3,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7421,249.70000000000005,63057.600000000006]
["2025-02-05T13:20:23.000000000",6047.83,5950.0,97.6,98.3,0.15,0.2,0.988,-0.012,0.001,225,157,0.001,1822,14681,204.7,63057.600000000006]
["2025-02-05T13:20:23.000000000",6047.83,5955.0,92.5,93.3,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,15079,89.0,63057.600000000006]
["2025-02-05T13:20:23.000000000",6047.83,5960.0,87.6,88.3,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18742,143.79999999999998,63057.600000000006]
["2025-02-05T13:20:23.000000000",6047.83,5965.0,82.6,83.3,0.2,0.3,0.981,-0.019,0.001,87,812,0.001,809,14023,89.60000000000001,63057.600000000006]
["2025-02-05T13:20:23.000000000",6047.83,5970.0,77.7,78.4,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,16961,228.2,63057.600000000006]
["2025-02-05T13:20:23.000000000",6047.83,5975.0,72.7,73.4,0.3,0.35,0.977,-0.023,0.001,119,253,0.001,1413,14675,153.2,63057.600000000006]
["2025-02-05T13:20:23.000000000",6047.83,5980.0,67.7,68.4,0.35,0.4,0.973,-0.027,0.002,205,1117,0.002,1413,22398,323.6,63057.600000000006]
["2025-02-05T13:20:23.000000000",6047.83,5985.0,62.8,63.5,0.35,0.45,0.968,-0.032,0.002,269,563,0.002,695,24424,192.8,63057.600000000006]
["2025-02-05T13:20:23.000000000",6047.83,5990.0,57.8,58.6,0.45,0.5,0.963,-0.037,0.002,667,1248,0.002,1135,21744,360.4,63057.600000000006]
["2025-02-05T13:20:23.000000000",6047.83,5995.0,52.9,53.6,0.5,0.55,0.958,-0.042,0.003,448,1104,0.003,4534,28468,1494.6,63057.600000000006]
["2025-02-05T13:20:23.000000000",6047.83,6000.0,48.0,48.7,0.6,0.65,0.949,-0.051,0.004,1027,2912,0.004,7885,47390,3564.8,63057.600000000006]
["2025-02-05T13:20:23.000000000",6047.83,6005.0,43.1,43.8,0.7,0.75,0.937,-0.063,0.004,925,2753,0.004,682,19904,642.8000000000001,63057.600000000006]
["2025-02-05T13:20:23.000000000",6047.83,6010.0,38.3,38.9,0.85,0.9,0.925,-0.075,0.005,326,5017,0.005,773,23049,549.5,63057.600000000006]
["2025-02-05T13:20:23.000000000",6047.83,6015.0,33.5,34.1,1.05,1.1,0.908,-0.092,0.007,293,8811,0.007,727,25623,714.0,63057.600000000006]
["2025-02-05T13:20:23.000000000",6047.83,6020.0,28.8,29.4,1.3,1.4,0.885,-0.115,0.008,491,15328,0.008,743,30339,987.2,63057.600000000006]
["2025-02-05T13:20:23.000000000",6047.83,6025.0,24.2,24.7,1.65,1.75,0.852,-0.148,0.01,772,21163,0.01,1883,28358,2655.0,63057.600000000006]
["2025-02-05T13:20:23.000000000",6047.83,6030.0,19.7,20.2,2.15,2.25,0.809,-0.191,0.013,982,35421,0.013,851,24122,2382.9,63057.600000000006]
["2025-02-05T13:20:23.000000000",6047.83,6035.0,15.5,15.8,2.85,2.95,0.751,-0.249,0.016,713,27097,0.016,1069,12590,2851.2,63057.600000000006]
["2025-02-05T13:20:23.000000000",6047.83,6040.0,11.6,11.8,3.9,4.0,0.672,-0.329,0.02,1466,39419,0.02,1128,13314,5188.0,63057.600000000006]
["2025-02-05T13:20:23.000000000",6047.83,6045.0,8.1,8.3,5.4,5.5,0.571,-0.429,0.023,1218,32009,0.023,820,12878,4687.4,63057.600000000006]
["2025-02-05T13:20:23.000000000",6047.83,6050.0,5.3,5.4,7.5,7.7,0.451,-0.55,0.025,1588,64559,0.025,819,18102,6017.5,63057.600000000006]
["2025-02-05T13:20:23.000000000",6047.83,6055.0,3.2,3.3,10.4,10.6,0.328,-0.673,0.023,4542,40925,0.023,505,3700,11608.1,63057.600000000006]
["2025-02-05T13:20:23.000000000",6047.83,6060.0,1.85,1.95,14.0,14.3,0.219,-0.78,0.019,4781,55297,0.019,423,1759,9887.6,63057.600000000006]
["2025-02-05T13:20:23.000000000",6047.83,6065.0,1.05,1.15,18.1,18.7,0.14,-0.86,0.014,1217,39596,0.014,293,539,2114.0,63057.600000000006]
["2025-02-05T13:20:23.000000000",6047.83,6070.0,0.65,0.7,22.6,23.3,0.089,-0.911,0.01,1039,34071,0.01,296,571,1335.0000000000002,63057.600000000006]
["2025-02-05T13:20:23.000000000",6047.83,6075.0,0.4,0.45,27.3,28.0,0.058,-0.942,0.007,1412,27144,0.007,304,867,1201.2,63057.600000000006]
["2025-02-05T13:20:23.000000000",6047.83,6080.0,0.25,0.3,32.2,32.9,0.038,-0.962,0.005,1656,18052,0.005,573,1405,1114.5,63057.600000000006]
["2025-02-05T13:20:23.000000000",6047.83,6085.0,0.15,0.2,37.1,37.8,0.025,-0.975,0.003,1066,14588,0.003,210,406,382.8,63057.600000000006]
["2025-02-05T13:20:23.000000000",6047.83,6090.0,0.1,0.15,42.0,42.7,0.017,-0.982,0.002,2155,18814,0.002,499,600,530.8000000000001,63057.600000000006]
["2025-02-05T13:20:23.000000000",6047.83,6095.0,0.05,0.1,47.0,47.7,0.011,-0.989,0.001,1159,4968,0.001,126,343,128.5,63057.600000000006]
["2025-02-05T13:20:23.000000000",6047.83,6100.0,0.05,0.1,52.0,52.7,0.01,-0.99,0.001,4298,7785,0.001,1495,367,579.3000000000001,63057.600000000006]
["2025-02-05T13:20:23.000000000",6047.83,6105.0,0.05,0.1,57.0,57.7,0.009,-0.991,0.001,2452,4279,0.001,142,19,259.4,63057.600000000006]
["2025-02-05T13:20:23.000000000",6047.83,6110.0,0.0,0.05,62.0,62.7,0.004,-0.996,0.0,2686,5491,0.0,209,43,0.0,63057.600000000006]
["2025-02-05T13:20:23.000000000",6047.83,6115.0,0.0,0.05,66.9,67.7,0.003,-0.997,0.0,2050,4071,0.0,204,56,0.0,63057.600000000006]
["2025-02-05T13:20:23.000000000",6047.83,6120.0,0.0,0.05,71.9,72.7,0.003,-0.997,0.0,1588,6851,0.0,177,36,0.0,63057.600000000006]
["2025-02-05T13:20:23.000000000",6047.83,6125.0,0.0,0.05,76.9,77.7,0.003,-0.997,0.0,3254,8750,0.0,66,20,0.0,63057.600000000006]
["2025-02-05T13:20:23.000000000",6047.83,6130.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,63057.600000000006]
["2025-02-05T13:20:23.000000000",6047.83,6135.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,4358,424,0.0,296,5,0.0,63057.600000000006]
["2025-02-05T13:20:23.000000000",6047.83,6140.0,0.0,0.05,91.9,92.7,0.003,-0.997,0.0,4909,240,0.0,68,3,0.0,63057.600000000006]
["2025-02-05T13:20:23.000000000",6047.83,6145.0,0.0,0.05,94.0,100.3,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,63057.600000000006]
["2025-02-05T13:20:23.000000000",6047.83,6150.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,63057.600000000006]
["2025-02-05T13:20:23.000000000",6047.83,6155.0,0.0,0.05,104.0,110.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63057.600000000006]
["2025-02-05T13:20:23.000000000",6047.83,6160.0,0.0,0.05,109.1,115.2,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,63057.600000000006]
["2025-02-05T13:20:23.000000000",6047.83,6165.0,0.0,0.05,113.5,120.2,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,63057.600000000006]
["2025-02-05T13:20:23.000000000",6047.83,6170.0,0.0,0.05,118.6,125.2,0.002,-0.998,0.0,1782,64,0.0,12,2,0.0,63057.600000000006]
["2025-02-05T13:20:34.000000000",6047.54,5925.0,121.1,122.9,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,9550,0.0,63057.600000000006]
["2025-02-05T13:20:34.000000000",6047.54,5930.0,117.2,117.9,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7909,0.0,63057.600000000006]
["2025-02-05T13:20:34.000000000",6047.54,5935.0,112.2,114.9,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7365,0.0,63057.600000000006]
["2025-02-05T13:20:34.000000000",6047.54,5940.0,107.2,107.9,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8961,146.5,63057.600000000006]
["2025-02-05T13:20:34.000000000",6047.54,5945.0,102.2,104.9,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7421,249.70000000000005,63057.600000000006]
["2025-02-05T13:20:34.000000000",6047.54,5950.0,97.3,98.0,0.15,0.2,0.988,-0.012,0.001,225,157,0.001,1822,14681,204.7,63057.600000000006]
["2025-02-05T13:20:34.000000000",6047.54,5955.0,91.2,93.0,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,15079,89.0,63057.600000000006]
["2025-02-05T13:20:34.000000000",6047.54,5960.0,87.3,88.0,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18742,143.79999999999998,63057.600000000006]
["2025-02-05T13:20:34.000000000",6047.54,5965.0,82.3,84.8,0.2,0.3,0.981,-0.019,0.001,87,812,0.001,809,14023,89.60000000000001,63057.600000000006]
["2025-02-05T13:20:34.000000000",6047.54,5970.0,77.4,78.1,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,16961,228.2,63057.600000000006]
["2025-02-05T13:20:34.000000000",6047.54,5975.0,72.4,73.1,0.3,0.35,0.977,-0.023,0.001,119,253,0.001,1413,14675,153.2,63057.600000000006]
["2025-02-05T13:20:34.000000000",6047.54,5980.0,67.4,68.1,0.35,0.4,0.973,-0.027,0.002,205,1117,0.002,1413,22398,323.6,63057.600000000006]
["2025-02-05T13:20:34.000000000",6047.54,5985.0,62.5,63.2,0.35,0.45,0.968,-0.032,0.002,269,563,0.002,695,24424,192.8,63057.600000000006]
["2025-02-05T13:20:34.000000000",6047.54,5990.0,57.6,58.3,0.45,0.5,0.963,-0.037,0.002,667,1248,0.002,1135,21744,360.4,63057.600000000006]
["2025-02-05T13:20:34.000000000",6047.54,5995.0,52.6,53.3,0.5,0.55,0.958,-0.042,0.003,448,1104,0.003,4534,28468,1494.6,63057.600000000006]
["2025-02-05T13:20:34.000000000",6047.54,6000.0,47.8,48.4,0.6,0.65,0.949,-0.051,0.004,1027,2914,0.004,7885,47392,3564.8,63057.600000000006]
["2025-02-05T13:20:34.000000000",6047.54,6005.0,42.8,43.5,0.7,0.8,0.937,-0.063,0.004,925,2753,0.004,682,19905,642.8000000000001,63057.600000000006]
["2025-02-05T13:20:34.000000000",6047.54,6010.0,38.1,38.6,0.85,0.95,0.925,-0.075,0.005,326,5017,0.005,773,23063,549.5,63057.600000000006]
["2025-02-05T13:20:34.000000000",6047.54,6015.0,33.3,33.8,1.05,1.15,0.908,-0.092,0.007,293,8813,0.007,727,25636,714.0,63057.600000000006]
["2025-02-05T13:20:34.000000000",6047.54,6020.0,28.5,29.1,1.35,1.4,0.885,-0.115,0.008,491,15328,0.008,743,30340,987.2,63057.600000000006]
["2025-02-05T13:20:34.000000000",6047.54,6025.0,23.9,24.4,1.7,1.75,0.852,-0.148,0.01,772,21163,0.01,1883,28360,2655.0,63057.600000000006]
["2025-02-05T13:20:34.000000000",6047.54,6030.0,19.4,19.9,2.2,2.25,0.809,-0.191,0.013,982,35421,0.013,851,24187,2382.9,63057.600000000006]
["2025-02-05T13:20:34.000000000",6047.54,6035.0,15.2,15.6,2.9,3.0,0.751,-0.249,0.016,713,27097,0.016,1069,12590,2851.2,63057.600000000006]
["2025-02-05T13:20:34.000000000",6047.54,6040.0,11.4,11.6,3.9,4.1,0.672,-0.329,0.02,1466,39421,0.02,1128,13318,5188.0,63057.600000000006]
["2025-02-05T13:20:34.000000000",6047.54,6045.0,7.9,8.1,5.5,5.6,0.571,-0.429,0.023,1218,32025,0.023,820,12886,4687.4,63057.600000000006]
["2025-02-05T13:20:34.000000000",6047.54,6050.0,5.1,5.3,7.7,7.8,0.451,-0.55,0.025,1588,64577,0.025,819,18106,6017.5,63057.600000000006]
["2025-02-05T13:20:34.000000000",6047.54,6055.0,3.1,3.3,10.6,10.8,0.328,-0.673,0.023,4542,40934,0.023,505,3700,11608.1,63057.600000000006]
["2025-02-05T13:20:34.000000000",6047.54,6060.0,1.8,1.9,14.2,14.6,0.219,-0.78,0.019,4781,55322,0.019,423,1759,9887.6,63057.600000000006]
["2025-02-05T13:20:34.000000000",6047.54,6065.0,1.05,1.1,18.4,18.9,0.14,-0.86,0.014,1217,39597,0.014,293,539,2114.0,63057.600000000006]
["2025-02-05T13:20:34.000000000",6047.54,6070.0,0.6,0.7,22.9,23.6,0.089,-0.911,0.01,1039,34072,0.01,296,571,1335.0000000000002,63057.600000000006]
["2025-02-05T13:20:34.000000000",6047.54,6075.0,0.4,0.45,27.6,28.3,0.058,-0.942,0.007,1412,27155,0.007,304,867,1201.2,63057.600000000006]
["2025-02-05T13:20:34.000000000",6047.54,6080.0,0.25,0.3,32.5,33.2,0.038,-0.962,0.005,1656,18062,0.005,573,1405,1114.5,63057.600000000006]
["2025-02-05T13:20:34.000000000",6047.54,6085.0,0.15,0.2,37.4,38.1,0.025,-0.975,0.003,1066,14598,0.003,210,406,382.8,63057.600000000006]
["2025-02-05T13:20:34.000000000",6047.54,6090.0,0.1,0.15,42.3,43.0,0.017,-0.982,0.002,2155,18814,0.002,499,600,530.8000000000001,63057.600000000006]
["2025-02-05T13:20:34.000000000",6047.54,6095.0,0.05,0.1,47.3,48.0,0.011,-0.989,0.001,1159,4968,0.001,126,343,128.5,63057.600000000006]
["2025-02-05T13:20:34.000000000",6047.54,6100.0,0.05,0.1,52.3,53.0,0.01,-0.99,0.001,4298,7785,0.001,1495,367,579.3000000000001,63057.600000000006]
["2025-02-05T13:20:34.000000000",6047.54,6105.0,0.05,0.1,57.3,58.0,0.009,-0.991,0.001,2452,4279,0.001,142,19,259.4,63057.600000000006]
["2025-02-05T13:20:34.000000000",6047.54,6110.0,0.0,0.05,62.3,63.0,0.004,-0.996,0.0,2686,5494,0.0,209,43,0.0,63057.600000000006]
["2025-02-05T13:20:34.000000000",6047.54,6115.0,0.0,0.05,67.2,68.0,0.003,-0.997,0.0,2050,4071,0.0,204,56,0.0,63057.600000000006]
["2025-02-05T13:20:34.000000000",6047.54,6120.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,1588,6851,0.0,177,36,0.0,63057.600000000006]
["2025-02-05T13:20:34.000000000",6047.54,6125.0,0.0,0.05,77.2,80.2,0.003,-0.997,0.0,3254,8750,0.0,66,20,0.0,63057.600000000006]
["2025-02-05T13:20:34.000000000",6047.54,6130.0,0.0,0.05,78.8,82.9,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,63057.600000000006]
["2025-02-05T13:20:34.000000000",6047.54,6135.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,4358,424,0.0,296,5,0.0,63057.600000000006]
["2025-02-05T13:20:34.000000000",6047.54,6140.0,0.0,0.05,92.2,95.8,0.003,-0.997,0.0,4909,240,0.0,68,3,0.0,63057.600000000006]
["2025-02-05T13:20:34.000000000",6047.54,6145.0,0.0,0.05,94.0,100.8,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,63057.600000000006]
["2025-02-05T13:20:34.000000000",6047.54,6150.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,63057.600000000006]
["2025-02-05T13:20:34.000000000",6047.54,6155.0,0.0,0.05,104.3,110.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63057.600000000006]
["2025-02-05T13:20:34.000000000",6047.54,6160.0,0.0,0.05,109.1,115.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,63057.600000000006]
["2025-02-05T13:20:34.000000000",6047.54,6165.0,0.0,0.05,114.3,121.4,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,63057.600000000006]
["2025-02-05T13:20:34.000000000",6047.54,6170.0,0.0,0.05,119.1,125.8,0.002,-0.998,0.0,1782,64,0.0,12,2,0.0,63057.600000000006]
["2025-02-05T13:20:46.000000000",6047.1,5925.0,121.8,122.5,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,9550,0.0,63606.3]
["2025-02-05T13:20:46.000000000",6047.1,5930.0,116.8,117.5,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7909,0.0,63606.3]
["2025-02-05T13:20:46.000000000",6047.1,5935.0,111.8,112.5,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7365,0.0,63606.3]
["2025-02-05T13:20:46.000000000",6047.1,5940.0,106.8,107.5,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8961,146.5,63606.3]
["2025-02-05T13:20:46.000000000",6047.1,5945.0,101.8,102.5,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7421,249.70000000000005,63606.3]
["2025-02-05T13:20:46.000000000",6047.1,5950.0,96.9,97.5,0.15,0.2,0.988,-0.012,0.001,225,157,0.001,1822,14682,204.7,63606.3]
["2025-02-05T13:20:46.000000000",6047.1,5955.0,91.9,92.6,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,15079,89.0,63606.3]
["2025-02-05T13:20:46.000000000",6047.1,5960.0,86.9,87.6,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18742,143.79999999999998,63606.3]
["2025-02-05T13:20:46.000000000",6047.1,5965.0,81.9,82.6,0.2,0.3,0.982,-0.018,0.001,87,812,0.001,809,14023,89.60000000000001,63606.3]
["2025-02-05T13:20:46.000000000",6047.1,5970.0,77.0,77.6,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,16962,228.2,63606.3]
["2025-02-05T13:20:46.000000000",6047.1,5975.0,72.0,72.7,0.3,0.35,0.976,-0.024,0.002,119,253,0.002,1413,14676,306.4,63606.3]
["2025-02-05T13:20:46.000000000",6047.1,5980.0,67.0,67.7,0.35,0.4,0.972,-0.028,0.002,205,1117,0.002,1413,22398,323.6,63606.3]
["2025-02-05T13:20:46.000000000",6047.1,5985.0,62.1,62.8,0.4,0.45,0.969,-0.031,0.002,269,563,0.002,695,24424,192.8,63606.3]
["2025-02-05T13:20:46.000000000",6047.1,5990.0,57.2,57.8,0.45,0.5,0.963,-0.037,0.002,667,1248,0.002,1135,21744,360.4,63606.3]
["2025-02-05T13:20:46.000000000",6047.1,5995.0,52.2,52.9,0.5,0.6,0.958,-0.042,0.003,448,1104,0.003,4534,28470,1494.6,63606.3]
["2025-02-05T13:20:46.000000000",6047.1,6000.0,47.3,48.0,0.6,0.7,0.949,-0.051,0.004,1027,2914,0.004,7885,47397,3564.8,63606.3]
["2025-02-05T13:20:46.000000000",6047.1,6005.0,42.5,43.1,0.75,0.8,0.938,-0.062,0.004,925,2753,0.004,682,19910,642.8000000000001,63606.3]
["2025-02-05T13:20:46.000000000",6047.1,6010.0,37.7,38.2,0.9,0.95,0.924,-0.076,0.005,326,5017,0.005,773,23063,549.5,63606.3]
["2025-02-05T13:20:46.000000000",6047.1,6015.0,32.9,33.4,1.1,1.15,0.905,-0.094,0.007,293,8813,0.007,727,25639,714.0,63606.3]
["2025-02-05T13:20:46.000000000",6047.1,6020.0,28.1,28.7,1.35,1.45,0.881,-0.119,0.009,491,15328,0.009,743,30343,1110.6,63606.3]
["2025-02-05T13:20:46.000000000",6047.1,6025.0,23.5,24.1,1.75,1.8,0.848,-0.151,0.011,772,21163,0.011,1883,28374,2920.5,63606.3]
["2025-02-05T13:20:46.000000000",6047.1,6030.0,19.1,19.6,2.25,2.35,0.803,-0.197,0.013,982,35421,0.013,851,24193,2382.9,63606.3]
["2025-02-05T13:20:46.000000000",6047.1,6035.0,14.9,15.2,3.0,3.1,0.743,-0.257,0.017,713,27098,0.017,1069,12595,3029.4000000000005,63606.3]
["2025-02-05T13:20:46.000000000",6047.1,6040.0,11.1,11.3,4.1,4.2,0.662,-0.338,0.02,1466,39424,0.02,1128,13333,5188.0,63606.3]
["2025-02-05T13:20:46.000000000",6047.1,6045.0,7.7,7.8,5.7,5.8,0.559,-0.441,0.023,1218,32028,0.023,820,12894,4687.4,63606.3]
["2025-02-05T13:20:46.000000000",6047.1,6050.0,4.9,5.1,8.0,8.1,0.438,-0.562,0.025,1588,64581,0.025,819,18119,6017.5,63606.3]
["2025-02-05T13:20:46.000000000",6047.1,6055.0,3.0,3.1,11.0,11.1,0.315,-0.685,0.023,4542,40944,0.023,505,3704,11608.1,63606.3]
["2025-02-05T13:20:46.000000000",6047.1,6060.0,1.75,1.8,14.6,14.9,0.211,-0.789,0.019,4781,55332,0.019,423,1763,9887.6,63606.3]
["2025-02-05T13:20:46.000000000",6047.1,6065.0,1.0,1.05,18.8,19.3,0.135,-0.865,0.014,1217,39604,0.014,293,545,2114.0,63606.3]
["2025-02-05T13:20:46.000000000",6047.1,6070.0,0.6,0.65,23.3,23.9,0.086,-0.914,0.01,1039,34078,0.01,296,571,1335.0000000000002,63606.3]
["2025-02-05T13:20:46.000000000",6047.1,6075.0,0.35,0.4,28.0,28.7,0.055,-0.945,0.006,1412,27157,0.006,304,867,1029.6,63606.3]
["2025-02-05T13:20:46.000000000",6047.1,6080.0,0.25,0.3,32.9,33.6,0.038,-0.962,0.005,1656,18065,0.005,573,1405,1114.5,63606.3]
["2025-02-05T13:20:46.000000000",6047.1,6085.0,0.15,0.2,37.8,38.5,0.024,-0.975,0.003,1066,14598,0.003,210,406,382.8,63606.3]
["2025-02-05T13:20:46.000000000",6047.1,6090.0,0.1,0.15,42.8,43.4,0.017,-0.983,0.002,2155,18814,0.002,499,600,530.8000000000001,63606.3]
["2025-02-05T13:20:46.000000000",6047.1,6095.0,0.05,0.1,47.7,48.4,0.011,-0.989,0.001,1159,4968,0.001,126,343,128.5,63606.3]
["2025-02-05T13:20:46.000000000",6047.1,6100.0,0.05,0.1,52.7,53.4,0.01,-0.99,0.001,4298,7788,0.001,1495,367,579.3000000000001,63606.3]
["2025-02-05T13:20:46.000000000",6047.1,6105.0,0.05,0.1,57.7,58.4,0.009,-0.991,0.001,2452,4279,0.001,142,19,259.4,63606.3]
["2025-02-05T13:20:46.000000000",6047.1,6110.0,0.0,0.05,62.7,63.4,0.004,-0.996,0.0,2686,5497,0.0,209,43,0.0,63606.3]
["2025-02-05T13:20:46.000000000",6047.1,6115.0,0.0,0.05,67.7,68.4,0.003,-0.997,0.0,2050,4071,0.0,204,56,0.0,63606.3]
["2025-02-05T13:20:46.000000000",6047.1,6120.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,1588,6851,0.0,177,36,0.0,63606.3]
["2025-02-05T13:20:46.000000000",6047.1,6125.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,3254,8750,0.0,66,20,0.0,63606.3]
["2025-02-05T13:20:46.000000000",6047.1,6130.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,63606.3]
["2025-02-05T13:20:46.000000000",6047.1,6135.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,4358,424,0.0,296,5,0.0,63606.3]
["2025-02-05T13:20:46.000000000",6047.1,6140.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,4909,240,0.0,68,3,0.0,63606.3]
["2025-02-05T13:20:46.000000000",6047.1,6145.0,0.0,0.05,94.5,100.9,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,63606.3]
["2025-02-05T13:20:46.000000000",6047.1,6150.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,63606.3]
["2025-02-05T13:20:46.000000000",6047.1,6155.0,0.0,0.05,104.5,110.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63606.3]
["2025-02-05T13:20:46.000000000",6047.1,6160.0,0.0,0.05,109.8,116.2,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,63606.3]
["2025-02-05T13:20:46.000000000",6047.1,6165.0,0.0,0.05,114.8,121.2,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,63606.3]
["2025-02-05T13:20:46.000000000",6047.1,6170.0,0.0,0.05,119.8,126.4,0.002,-0.998,0.0,1782,64,0.0,12,2,0.0,63606.3]
["2025-02-05T13:20:57.000000000",6047.18,5925.0,121.7,122.3,0.1,0.15,0.992,-0.007,0.0,64,21,0.0,2439,9550,0.0,63311.3]
["2025-02-05T13:20:57.000000000",6047.18,5930.0,116.7,117.3,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7909,0.0,63311.3]
["2025-02-05T13:20:57.000000000",6047.18,5935.0,111.7,112.3,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7365,0.0,63311.3]
["2025-02-05T13:20:57.000000000",6047.18,5940.0,106.7,107.3,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8961,146.5,63311.3]
["2025-02-05T13:20:57.000000000",6047.18,5945.0,101.7,102.3,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7421,249.70000000000005,63311.3]
["2025-02-05T13:20:57.000000000",6047.18,5950.0,96.7,97.3,0.15,0.2,0.988,-0.012,0.001,225,157,0.001,1822,14682,204.7,63311.3]
["2025-02-05T13:20:57.000000000",6047.18,5955.0,91.7,92.3,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,15079,89.0,63311.3]
["2025-02-05T13:20:57.000000000",6047.18,5960.0,86.8,87.4,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18742,143.79999999999998,63311.3]
["2025-02-05T13:20:57.000000000",6047.18,5965.0,81.8,82.4,0.2,0.3,0.982,-0.018,0.001,87,812,0.001,809,14023,89.60000000000001,63311.3]
["2025-02-05T13:20:57.000000000",6047.18,5970.0,76.8,77.4,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,16962,228.2,63311.3]
["2025-02-05T13:20:57.000000000",6047.18,5975.0,71.9,72.5,0.3,0.35,0.976,-0.024,0.002,119,253,0.002,1413,14676,306.4,63311.3]
["2025-02-05T13:20:57.000000000",6047.18,5980.0,66.9,67.5,0.35,0.4,0.972,-0.028,0.002,205,1117,0.002,1413,22398,323.6,63311.3]
["2025-02-05T13:20:57.000000000",6047.18,5985.0,62.0,62.6,0.4,0.45,0.968,-0.032,0.002,269,563,0.002,695,24424,192.8,63311.3]
["2025-02-05T13:20:57.000000000",6047.18,5990.0,57.0,57.6,0.45,0.5,0.963,-0.037,0.003,667,1248,0.003,1135,21744,540.6,63311.3]
["2025-02-05T13:20:57.000000000",6047.18,5995.0,52.1,52.7,0.5,0.6,0.956,-0.044,0.003,448,1104,0.003,4534,28471,1494.6,63311.3]
["2025-02-05T13:20:57.000000000",6047.18,6000.0,47.2,47.8,0.65,0.7,0.947,-0.053,0.004,1027,2914,0.004,7885,47397,3564.8,63311.3]
["2025-02-05T13:20:57.000000000",6047.18,6005.0,42.3,42.9,0.75,0.8,0.936,-0.064,0.004,925,2753,0.004,682,19910,642.8000000000001,63311.3]
["2025-02-05T13:20:57.000000000",6047.18,6010.0,37.5,38.0,0.9,0.95,0.922,-0.078,0.006,326,5017,0.006,773,23064,659.4,63311.3]
["2025-02-05T13:20:57.000000000",6047.18,6015.0,32.7,33.2,1.1,1.15,0.904,-0.096,0.007,293,8813,0.007,727,25639,714.0,63311.3]
["2025-02-05T13:20:57.000000000",6047.18,6020.0,28.0,28.5,1.35,1.45,0.88,-0.12,0.009,491,15328,0.009,743,30343,1110.6,63311.3]
["2025-02-05T13:20:57.000000000",6047.18,6025.0,23.4,23.9,1.75,1.85,0.845,-0.155,0.011,772,21163,0.011,1883,28375,2920.5,63311.3]
["2025-02-05T13:20:57.000000000",6047.18,6030.0,18.9,19.4,2.3,2.4,0.801,-0.199,0.014,982,35421,0.014,851,24194,2566.2,63311.3]
["2025-02-05T13:20:57.000000000",6047.18,6035.0,14.8,15.1,3.0,3.2,0.738,-0.262,0.017,713,27100,0.017,1069,12598,3029.4000000000005,63311.3]
["2025-02-05T13:20:57.000000000",6047.18,6040.0,10.9,11.1,4.1,4.3,0.657,-0.342,0.021,1466,39427,0.021,1128,13351,5447.400000000001,63311.3]
["2025-02-05T13:20:57.000000000",6047.18,6045.0,7.6,7.8,5.7,5.9,0.553,-0.447,0.023,1218,32031,0.023,820,12901,4687.4,63311.3]
["2025-02-05T13:20:57.000000000",6047.18,6050.0,4.9,5.0,8.0,8.2,0.432,-0.568,0.025,1588,64597,0.025,819,18123,6017.5,63311.3]
["2025-02-05T13:20:57.000000000",6047.18,6055.0,3.0,3.1,11.1,11.3,0.31,-0.69,0.023,4542,40946,0.023,505,3704,11608.1,63311.3]
["2025-02-05T13:20:57.000000000",6047.18,6060.0,1.75,1.8,14.7,15.0,0.206,-0.794,0.018,4781,55340,0.018,423,1763,9367.2,63311.3]
["2025-02-05T13:20:57.000000000",6047.18,6065.0,1.0,1.05,18.9,19.4,0.132,-0.868,0.013,1217,39630,0.013,293,545,1963.0,63311.3]
["2025-02-05T13:20:57.000000000",6047.18,6070.0,0.6,0.65,23.5,24.1,0.083,-0.917,0.009,1039,34092,0.009,296,571,1201.4999999999998,63311.3]
["2025-02-05T13:20:57.000000000",6047.18,6075.0,0.35,0.4,28.3,28.9,0.052,-0.948,0.006,1412,27177,0.006,304,867,1029.6,63311.3]
["2025-02-05T13:20:57.000000000",6047.18,6080.0,0.25,0.3,33.1,33.7,0.038,-0.962,0.004,1656,18065,0.004,573,1405,891.6,63311.3]
["2025-02-05T13:20:57.000000000",6047.18,6085.0,0.15,0.2,38.0,38.6,0.024,-0.976,0.003,1066,14608,0.003,210,406,382.8,63311.3]
["2025-02-05T13:20:57.000000000",6047.18,6090.0,0.1,0.15,43.0,43.6,0.017,-0.983,0.002,2155,18814,0.002,499,600,530.8000000000001,63311.3]
["2025-02-05T13:20:57.000000000",6047.18,6095.0,0.05,0.1,48.0,48.5,0.011,-0.989,0.001,1159,4968,0.001,126,343,128.5,63311.3]
["2025-02-05T13:20:57.000000000",6047.18,6100.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,4298,7788,0.001,1495,367,579.3000000000001,63311.3]
["2025-02-05T13:20:57.000000000",6047.18,6105.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,2452,4279,0.001,142,19,259.4,63311.3]
["2025-02-05T13:20:57.000000000",6047.18,6110.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,2686,5509,0.0,209,43,0.0,63311.3]
["2025-02-05T13:20:57.000000000",6047.18,6115.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,2050,4071,0.0,204,56,0.0,63311.3]
["2025-02-05T13:20:57.000000000",6047.18,6120.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,1588,6851,0.0,177,36,0.0,63311.3]
["2025-02-05T13:20:57.000000000",6047.18,6125.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,3254,8750,0.0,66,20,0.0,63311.3]
["2025-02-05T13:20:57.000000000",6047.18,6130.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,63311.3]
["2025-02-05T13:20:57.000000000",6047.18,6135.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,4358,424,0.0,296,5,0.0,63311.3]
["2025-02-05T13:20:57.000000000",6047.18,6140.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,4909,240,0.0,68,3,0.0,63311.3]
["2025-02-05T13:20:57.000000000",6047.18,6145.0,0.0,0.05,94.7,100.9,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,63311.3]
["2025-02-05T13:20:57.000000000",6047.18,6150.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,63311.3]
["2025-02-05T13:20:57.000000000",6047.18,6155.0,0.0,0.05,104.7,110.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63311.3]
["2025-02-05T13:20:57.000000000",6047.18,6160.0,0.0,0.05,109.7,116.2,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,63311.3]
["2025-02-05T13:20:57.000000000",6047.18,6165.0,0.0,0.05,113.5,121.2,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,63311.3]
["2025-02-05T13:20:57.000000000",6047.18,6170.0,0.0,0.05,118.6,126.2,0.002,-0.998,0.0,1782,64,0.0,12,2,0.0,63311.3]
["2025-02-05T13:21:08.000000000",6047.39,5925.0,122.0,122.7,0.1,0.15,0.992,-0.007,0.0,64,21,0.0,2439,9550,0.0,63543.100000000006]
["2025-02-05T13:21:08.000000000",6047.39,5930.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7909,0.0,63543.100000000006]
["2025-02-05T13:21:08.000000000",6047.39,5935.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7365,0.0,63543.100000000006]
["2025-02-05T13:21:08.000000000",6047.39,5940.0,107.1,107.7,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8961,146.5,63543.100000000006]
["2025-02-05T13:21:08.000000000",6047.39,5945.0,102.1,102.7,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7421,249.70000000000005,63543.100000000006]
["2025-02-05T13:21:08.000000000",6047.39,5950.0,97.1,97.7,0.15,0.2,0.988,-0.012,0.001,225,157,0.001,1822,14685,204.7,63543.100000000006]
["2025-02-05T13:21:08.000000000",6047.39,5955.0,92.1,92.7,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,15079,89.0,63543.100000000006]
["2025-02-05T13:21:08.000000000",6047.39,5960.0,87.2,87.8,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18745,143.79999999999998,63543.100000000006]
["2025-02-05T13:21:08.000000000",6047.39,5965.0,82.2,82.8,0.2,0.3,0.982,-0.018,0.001,87,812,0.001,809,14023,89.60000000000001,63543.100000000006]
["2025-02-05T13:21:08.000000000",6047.39,5970.0,77.2,77.8,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,16962,228.2,63543.100000000006]
["2025-02-05T13:21:08.000000000",6047.39,5975.0,72.3,72.9,0.3,0.35,0.976,-0.024,0.002,119,253,0.002,1413,14677,306.4,63543.100000000006]
["2025-02-05T13:21:08.000000000",6047.39,5980.0,67.3,67.9,0.35,0.4,0.972,-0.028,0.002,205,1117,0.002,1413,22398,323.6,63543.100000000006]
["2025-02-05T13:21:08.000000000",6047.39,5985.0,62.4,62.9,0.4,0.45,0.968,-0.032,0.002,269,563,0.002,695,24424,192.8,63543.100000000006]
["2025-02-05T13:21:08.000000000",6047.39,5990.0,57.4,58.0,0.45,0.5,0.963,-0.037,0.002,667,1248,0.002,1135,21744,360.4,63543.100000000006]
["2025-02-05T13:21:08.000000000",6047.39,5995.0,52.5,53.1,0.5,0.55,0.958,-0.042,0.003,448,1104,0.003,4534,28471,1494.6,63543.100000000006]
["2025-02-05T13:21:08.000000000",6047.39,6000.0,47.6,48.1,0.6,0.7,0.947,-0.052,0.004,1027,2914,0.004,7885,47399,3564.8,63543.100000000006]
["2025-02-05T13:21:08.000000000",6047.39,6005.0,42.7,43.2,0.7,0.8,0.938,-0.062,0.004,925,2753,0.004,682,19910,642.8000000000001,63543.100000000006]
["2025-02-05T13:21:08.000000000",6047.39,6010.0,37.9,38.4,0.9,0.95,0.922,-0.078,0.006,326,5017,0.006,773,23072,659.4,63543.100000000006]
["2025-02-05T13:21:08.000000000",6047.39,6015.0,33.1,33.6,1.05,1.15,0.904,-0.096,0.007,293,8813,0.007,727,25642,714.0,63543.100000000006]
["2025-02-05T13:21:08.000000000",6047.39,6020.0,28.4,28.8,1.35,1.4,0.88,-0.12,0.009,491,15328,0.009,743,30347,1110.6,63543.100000000006]
["2025-02-05T13:21:08.000000000",6047.39,6025.0,23.7,24.2,1.75,1.8,0.847,-0.153,0.011,772,21163,0.011,1883,28378,2920.5,63543.100000000006]
["2025-02-05T13:21:08.000000000",6047.39,6030.0,19.3,19.7,2.25,2.3,0.802,-0.198,0.014,982,35421,0.014,851,24215,2566.2,63543.100000000006]
["2025-02-05T13:21:08.000000000",6047.39,6035.0,15.1,15.3,2.95,3.1,0.739,-0.261,0.017,713,27102,0.017,1069,12700,3029.4000000000005,63543.100000000006]
["2025-02-05T13:21:08.000000000",6047.39,6040.0,11.2,11.4,4.0,4.2,0.659,-0.341,0.02,1466,39431,0.02,1128,13356,5188.0,63543.100000000006]
["2025-02-05T13:21:08.000000000",6047.39,6045.0,7.8,7.9,5.6,5.7,0.556,-0.444,0.023,1218,32045,0.023,820,12973,4687.4,63543.100000000006]
["2025-02-05T13:21:08.000000000",6047.39,6050.0,5.0,5.2,7.8,8.0,0.435,-0.565,0.025,1588,64599,0.025,819,18123,6017.5,63543.100000000006]
["2025-02-05T13:21:08.000000000",6047.39,6055.0,3.0,3.2,10.8,11.0,0.311,-0.689,0.023,4542,40959,0.023,505,3705,11608.1,63543.100000000006]
["2025-02-05T13:21:08.000000000",6047.39,6060.0,1.75,1.85,14.4,14.8,0.207,-0.793,0.019,4781,55347,0.019,423,1766,9887.6,63543.100000000006]
["2025-02-05T13:21:08.000000000",6047.39,6065.0,1.0,1.1,18.6,19.1,0.132,-0.868,0.014,1217,39635,0.014,293,545,2114.0,63543.100000000006]
["2025-02-05T13:21:08.000000000",6047.39,6070.0,0.6,0.65,23.1,23.7,0.084,-0.916,0.009,1039,34092,0.009,296,571,1201.4999999999998,63543.100000000006]
["2025-02-05T13:21:08.000000000",6047.39,6075.0,0.35,0.4,27.9,28.5,0.052,-0.948,0.006,1412,27179,0.006,304,867,1029.6,63543.100000000006]
["2025-02-05T13:21:08.000000000",6047.39,6080.0,0.25,0.3,32.7,33.3,0.038,-0.962,0.004,1656,18067,0.004,573,1405,891.6,63543.100000000006]
["2025-02-05T13:21:08.000000000",6047.39,6085.0,0.15,0.2,37.6,38.2,0.024,-0.976,0.003,1066,14608,0.003,210,406,382.8,63543.100000000006]
["2025-02-05T13:21:08.000000000",6047.39,6090.0,0.1,0.15,42.6,43.2,0.017,-0.983,0.002,2155,18816,0.002,499,600,530.8000000000001,63543.100000000006]
["2025-02-05T13:21:08.000000000",6047.39,6095.0,0.05,0.1,47.6,48.2,0.011,-0.989,0.001,1159,4968,0.001,126,343,128.5,63543.100000000006]
["2025-02-05T13:21:08.000000000",6047.39,6100.0,0.05,0.1,52.5,53.1,0.01,-0.99,0.001,4298,7788,0.001,1495,367,579.3000000000001,63543.100000000006]
["2025-02-05T13:21:08.000000000",6047.39,6105.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,2452,4279,0.001,142,19,259.4,63543.100000000006]
["2025-02-05T13:21:08.000000000",6047.39,6110.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,2686,5512,0.0,209,43,0.0,63543.100000000006]
["2025-02-05T13:21:08.000000000",6047.39,6115.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,2050,4071,0.0,204,56,0.0,63543.100000000006]
["2025-02-05T13:21:08.000000000",6047.39,6120.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,1588,6851,0.0,177,36,0.0,63543.100000000006]
["2025-02-05T13:21:08.000000000",6047.39,6125.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3254,8750,0.0,66,20,0.0,63543.100000000006]
["2025-02-05T13:21:08.000000000",6047.39,6130.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,63543.100000000006]
["2025-02-05T13:21:08.000000000",6047.39,6135.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,4358,424,0.0,296,5,0.0,63543.100000000006]
["2025-02-05T13:21:08.000000000",6047.39,6140.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,4909,240,0.0,68,3,0.0,63543.100000000006]
["2025-02-05T13:21:08.000000000",6047.39,6145.0,0.0,0.05,94.7,100.9,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,63543.100000000006]
["2025-02-05T13:21:08.000000000",6047.39,6150.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,63543.100000000006]
["2025-02-05T13:21:08.000000000",6047.39,6155.0,0.0,0.05,104.7,110.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63543.100000000006]
["2025-02-05T13:21:08.000000000",6047.39,6160.0,0.0,0.05,109.7,116.3,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,63543.100000000006]
["2025-02-05T13:21:08.000000000",6047.39,6165.0,0.0,0.05,113.5,121.3,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,63543.100000000006]
["2025-02-05T13:21:08.000000000",6047.39,6170.0,0.0,0.05,118.6,125.9,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,63543.100000000006]
["2025-02-05T13:21:19.000000000",6047.19,5925.0,122.3,122.8,0.1,0.15,0.992,-0.007,0.0,64,21,0.0,2439,9550,0.0,63543.100000000006]
["2025-02-05T13:21:19.000000000",6047.19,5930.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7909,0.0,63543.100000000006]
["2025-02-05T13:21:19.000000000",6047.19,5935.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7365,0.0,63543.100000000006]
["2025-02-05T13:21:19.000000000",6047.19,5940.0,107.3,107.9,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8961,146.5,63543.100000000006]
["2025-02-05T13:21:19.000000000",6047.19,5945.0,102.3,102.9,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7421,249.70000000000005,63543.100000000006]
["2025-02-05T13:21:19.000000000",6047.19,5950.0,97.4,97.9,0.15,0.2,0.988,-0.012,0.001,225,157,0.001,1822,14685,204.7,63543.100000000006]
["2025-02-05T13:21:19.000000000",6047.19,5955.0,92.4,92.9,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,15080,89.0,63543.100000000006]
["2025-02-05T13:21:19.000000000",6047.19,5960.0,87.4,88.0,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18785,143.79999999999998,63543.100000000006]
["2025-02-05T13:21:19.000000000",6047.19,5965.0,82.4,83.0,0.2,0.3,0.982,-0.018,0.001,87,812,0.001,809,14023,89.60000000000001,63543.100000000006]
["2025-02-05T13:21:19.000000000",6047.19,5970.0,77.5,78.0,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,17002,228.2,63543.100000000006]
["2025-02-05T13:21:19.000000000",6047.19,5975.0,72.5,73.1,0.3,0.35,0.976,-0.024,0.002,119,253,0.002,1413,14677,306.4,63543.100000000006]
["2025-02-05T13:21:19.000000000",6047.19,5980.0,67.5,68.1,0.35,0.4,0.972,-0.028,0.002,205,1117,0.002,1413,22398,323.6,63543.100000000006]
["2025-02-05T13:21:19.000000000",6047.19,5985.0,62.6,63.1,0.35,0.45,0.968,-0.032,0.002,269,563,0.002,695,24425,192.8,63543.100000000006]
["2025-02-05T13:21:19.000000000",6047.19,5990.0,57.6,58.2,0.45,0.5,0.963,-0.037,0.002,667,1248,0.002,1135,21744,360.4,63543.100000000006]
["2025-02-05T13:21:19.000000000",6047.19,5995.0,52.7,53.3,0.5,0.55,0.958,-0.042,0.003,448,1104,0.003,4534,28471,1494.6,63543.100000000006]
["2025-02-05T13:21:19.000000000",6047.19,6000.0,47.8,48.4,0.6,0.65,0.947,-0.052,0.004,1027,2916,0.004,7885,47401,3564.8,63543.100000000006]
["2025-02-05T13:21:19.000000000",6047.19,6005.0,42.9,43.5,0.7,0.8,0.938,-0.062,0.004,925,2753,0.004,682,19912,642.8000000000001,63543.100000000006]
["2025-02-05T13:21:19.000000000",6047.19,6010.0,38.1,38.6,0.85,0.9,0.922,-0.078,0.006,326,5019,0.006,773,23091,659.4,63543.100000000006]
["2025-02-05T13:21:19.000000000",6047.19,6015.0,33.3,33.8,1.05,1.1,0.904,-0.096,0.007,293,8813,0.007,727,25697,714.0,63543.100000000006]
["2025-02-05T13:21:19.000000000",6047.19,6020.0,28.6,29.0,1.3,1.4,0.88,-0.12,0.009,491,15328,0.009,743,30350,1110.6,63543.100000000006]
["2025-02-05T13:21:19.000000000",6047.19,6025.0,23.9,24.4,1.7,1.75,0.847,-0.153,0.011,772,21163,0.011,1883,28387,2920.5,63543.100000000006]
["2025-02-05T13:21:19.000000000",6047.19,6030.0,19.5,19.9,2.2,2.25,0.802,-0.198,0.014,982,35421,0.014,851,24221,2566.2,63543.100000000006]
["2025-02-05T13:21:19.000000000",6047.19,6035.0,15.3,15.5,2.9,3.0,0.739,-0.261,0.017,713,27107,0.017,1069,12713,3029.4000000000005,63543.100000000006]
["2025-02-05T13:21:19.000000000",6047.19,6040.0,11.4,11.6,3.9,4.1,0.659,-0.341,0.02,1466,39431,0.02,1128,13358,5188.0,63543.100000000006]
["2025-02-05T13:21:19.000000000",6047.19,6045.0,7.9,8.1,5.5,5.6,0.556,-0.444,0.023,1218,32055,0.023,820,12995,4687.4,63543.100000000006]
["2025-02-05T13:21:19.000000000",6047.19,6050.0,5.2,5.3,7.7,7.8,0.435,-0.565,0.025,1588,64621,0.025,819,18124,6017.5,63543.100000000006]
["2025-02-05T13:21:19.000000000",6047.19,6055.0,3.1,3.2,10.6,10.8,0.311,-0.689,0.023,4542,40959,0.023,505,3708,11608.1,63543.100000000006]
["2025-02-05T13:21:19.000000000",6047.19,6060.0,1.8,1.9,14.2,14.6,0.207,-0.793,0.019,4781,55353,0.019,423,1766,9887.6,63543.100000000006]
["2025-02-05T13:21:19.000000000",6047.19,6065.0,1.05,1.1,18.4,18.9,0.132,-0.868,0.014,1217,39638,0.014,293,545,2114.0,63543.100000000006]
["2025-02-05T13:21:19.000000000",6047.19,6070.0,0.6,0.7,22.9,23.5,0.084,-0.916,0.009,1039,34099,0.009,296,571,1201.4999999999998,63543.100000000006]
["2025-02-05T13:21:19.000000000",6047.19,6075.0,0.4,0.45,27.7,28.2,0.052,-0.948,0.006,1412,27278,0.006,304,867,1029.6,63543.100000000006]
["2025-02-05T13:21:19.000000000",6047.19,6080.0,0.25,0.3,32.5,33.1,0.038,-0.962,0.004,1656,18069,0.004,573,1405,891.6,63543.100000000006]
["2025-02-05T13:21:19.000000000",6047.19,6085.0,0.15,0.2,37.4,38.0,0.024,-0.976,0.003,1066,14608,0.003,210,406,382.8,63543.100000000006]
["2025-02-05T13:21:19.000000000",6047.19,6090.0,0.1,0.15,42.4,42.9,0.017,-0.983,0.002,2155,18817,0.002,499,600,530.8000000000001,63543.100000000006]
["2025-02-05T13:21:19.000000000",6047.19,6095.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,1159,4968,0.001,126,343,128.5,63543.100000000006]
["2025-02-05T13:21:19.000000000",6047.19,6100.0,0.05,0.1,52.3,52.9,0.01,-0.99,0.001,4298,7788,0.001,1495,367,579.3000000000001,63543.100000000006]
["2025-02-05T13:21:19.000000000",6047.19,6105.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,2452,4279,0.001,142,19,259.4,63543.100000000006]
["2025-02-05T13:21:19.000000000",6047.19,6110.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2686,5517,0.0,209,43,0.0,63543.100000000006]
["2025-02-05T13:21:19.000000000",6047.19,6115.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,2050,4071,0.0,204,56,0.0,63543.100000000006]
["2025-02-05T13:21:19.000000000",6047.19,6120.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,1588,6851,0.0,177,36,0.0,63543.100000000006]
["2025-02-05T13:21:19.000000000",6047.19,6125.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,3254,8750,0.0,66,20,0.0,63543.100000000006]
["2025-02-05T13:21:19.000000000",6047.19,6130.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,63543.100000000006]
["2025-02-05T13:21:19.000000000",6047.19,6135.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,4358,424,0.0,296,5,0.0,63543.100000000006]
["2025-02-05T13:21:19.000000000",6047.19,6140.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,4909,240,0.0,68,3,0.0,63543.100000000006]
["2025-02-05T13:21:19.000000000",6047.19,6145.0,0.0,0.05,94.5,100.9,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,63543.100000000006]
["2025-02-05T13:21:19.000000000",6047.19,6150.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,63543.100000000006]
["2025-02-05T13:21:19.000000000",6047.19,6155.0,0.0,0.05,104.5,110.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63543.100000000006]
["2025-02-05T13:21:19.000000000",6047.19,6160.0,0.0,0.05,108.9,115.6,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,63543.100000000006]
["2025-02-05T13:21:19.000000000",6047.19,6165.0,0.0,0.05,113.5,120.6,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,63543.100000000006]
["2025-02-05T13:21:19.000000000",6047.19,6170.0,0.0,0.05,118.6,125.6,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,63543.100000000006]
["2025-02-05T13:21:31.000000000",6047.33,5925.0,122.5,123.0,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,9550,0.0,62982.40000000001]
["2025-02-05T13:21:31.000000000",6047.33,5930.0,117.5,118.0,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7909,0.0,62982.40000000001]
["2025-02-05T13:21:31.000000000",6047.33,5935.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7365,0.0,62982.40000000001]
["2025-02-05T13:21:31.000000000",6047.33,5940.0,107.5,108.1,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8961,146.5,62982.40000000001]
["2025-02-05T13:21:31.000000000",6047.33,5945.0,102.5,103.1,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7421,249.70000000000005,62982.40000000001]
["2025-02-05T13:21:31.000000000",6047.33,5950.0,97.5,98.1,0.15,0.2,0.988,-0.012,0.001,225,157,0.001,1822,14685,204.7,62982.40000000001]
["2025-02-05T13:21:31.000000000",6047.33,5955.0,92.6,93.1,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,15080,89.0,62982.40000000001]
["2025-02-05T13:21:31.000000000",6047.33,5960.0,87.6,88.1,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18785,143.79999999999998,62982.40000000001]
["2025-02-05T13:21:31.000000000",6047.33,5965.0,82.6,83.2,0.2,0.3,0.982,-0.018,0.001,87,812,0.001,809,14023,89.60000000000001,62982.40000000001]
["2025-02-05T13:21:31.000000000",6047.33,5970.0,77.6,78.2,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,17002,228.2,62982.40000000001]
["2025-02-05T13:21:31.000000000",6047.33,5975.0,72.7,73.2,0.3,0.35,0.976,-0.024,0.002,119,253,0.002,1413,14678,306.4,62982.40000000001]
["2025-02-05T13:21:31.000000000",6047.33,5980.0,67.7,68.3,0.35,0.4,0.972,-0.028,0.002,205,1117,0.002,1413,22398,323.6,62982.40000000001]
["2025-02-05T13:21:31.000000000",6047.33,5985.0,62.8,63.3,0.35,0.45,0.969,-0.031,0.002,269,563,0.002,695,24425,192.8,62982.40000000001]
["2025-02-05T13:21:31.000000000",6047.33,5990.0,57.8,58.4,0.45,0.5,0.963,-0.037,0.003,667,1248,0.003,1135,21744,540.6,62982.40000000001]
["2025-02-05T13:21:31.000000000",6047.33,5995.0,52.9,53.4,0.5,0.55,0.958,-0.042,0.003,448,1104,0.003,4534,28471,1494.6,62982.40000000001]
["2025-02-05T13:21:31.000000000",6047.33,6000.0,48.0,48.5,0.6,0.65,0.949,-0.051,0.004,1027,2917,0.004,7885,47403,3564.8,62982.40000000001]
["2025-02-05T13:21:31.000000000",6047.33,6005.0,43.1,43.6,0.7,0.75,0.938,-0.062,0.004,925,2753,0.004,682,19913,642.8000000000001,62982.40000000001]
["2025-02-05T13:21:31.000000000",6047.33,6010.0,38.3,38.8,0.85,0.9,0.925,-0.075,0.005,326,5019,0.005,773,23091,549.5,62982.40000000001]
["2025-02-05T13:21:31.000000000",6047.33,6015.0,33.5,34.0,1.05,1.1,0.906,-0.094,0.007,293,8813,0.007,727,25697,714.0,62982.40000000001]
["2025-02-05T13:21:31.000000000",6047.33,6020.0,28.7,29.0,1.3,1.35,0.881,-0.119,0.009,491,15330,0.009,743,30352,1110.6,62982.40000000001]
["2025-02-05T13:21:31.000000000",6047.33,6025.0,24.1,24.5,1.65,1.75,0.848,-0.152,0.011,772,21163,0.011,1883,28391,2920.5,62982.40000000001]
["2025-02-05T13:21:31.000000000",6047.33,6030.0,19.6,20.0,2.15,2.2,0.803,-0.197,0.014,982,35421,0.014,851,24223,2566.2,62982.40000000001]
["2025-02-05T13:21:31.000000000",6047.33,6035.0,15.4,15.7,2.85,2.95,0.742,-0.258,0.017,713,27107,0.017,1069,12717,3029.4000000000005,62982.40000000001]
["2025-02-05T13:21:31.000000000",6047.33,6040.0,11.5,11.7,3.9,4.0,0.66,-0.34,0.021,1466,39433,0.021,1128,13368,5447.400000000001,62982.40000000001]
["2025-02-05T13:21:31.000000000",6047.33,6045.0,8.0,8.2,5.4,5.5,0.555,-0.445,0.024,1218,32056,0.024,820,12997,4891.2,62982.40000000001]
["2025-02-05T13:21:31.000000000",6047.33,6050.0,5.2,5.4,7.6,7.7,0.434,-0.566,0.024,1588,64632,0.024,819,18125,5776.8,62982.40000000001]
["2025-02-05T13:21:31.000000000",6047.33,6055.0,3.2,3.3,10.5,10.7,0.314,-0.686,0.022,4542,40960,0.022,505,3711,11103.4,62982.40000000001]
["2025-02-05T13:21:31.000000000",6047.33,6060.0,1.85,1.9,14.0,14.4,0.209,-0.791,0.018,4781,55354,0.018,423,1766,9367.2,62982.40000000001]
["2025-02-05T13:21:31.000000000",6047.33,6065.0,1.05,1.1,18.2,18.7,0.134,-0.866,0.014,1217,39639,0.014,293,545,2114.0,62982.40000000001]
["2025-02-05T13:21:31.000000000",6047.33,6070.0,0.65,0.7,22.8,23.3,0.086,-0.914,0.009,1039,34100,0.009,296,571,1201.4999999999998,62982.40000000001]
["2025-02-05T13:21:31.000000000",6047.33,6075.0,0.4,0.45,27.5,28.1,0.057,-0.943,0.007,1412,27278,0.007,304,867,1201.2,62982.40000000001]
["2025-02-05T13:21:31.000000000",6047.33,6080.0,0.25,0.3,32.3,32.9,0.038,-0.962,0.004,1656,18069,0.004,573,1405,891.6,62982.40000000001]
["2025-02-05T13:21:31.000000000",6047.33,6085.0,0.15,0.2,37.3,37.8,0.024,-0.976,0.003,1066,14608,0.003,210,406,382.8,62982.40000000001]
["2025-02-05T13:21:31.000000000",6047.33,6090.0,0.1,0.15,42.2,42.8,0.017,-0.983,0.002,2155,18817,0.002,499,600,530.8000000000001,62982.40000000001]
["2025-02-05T13:21:31.000000000",6047.33,6095.0,0.05,0.1,47.2,47.7,0.011,-0.989,0.001,1159,4969,0.001,126,343,128.5,62982.40000000001]
["2025-02-05T13:21:31.000000000",6047.33,6100.0,0.05,0.1,52.1,52.7,0.01,-0.99,0.001,4298,7788,0.001,1495,367,579.3000000000001,62982.40000000001]
["2025-02-05T13:21:31.000000000",6047.33,6105.0,0.05,0.1,57.1,57.7,0.009,-0.991,0.001,2452,4279,0.001,142,19,259.4,62982.40000000001]
["2025-02-05T13:21:31.000000000",6047.33,6110.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,2686,5517,0.0,209,43,0.0,62982.40000000001]
["2025-02-05T13:21:31.000000000",6047.33,6115.0,0.0,0.05,67.1,67.8,0.003,-0.997,0.0,2050,4071,0.0,204,56,0.0,62982.40000000001]
["2025-02-05T13:21:31.000000000",6047.33,6120.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,1588,6851,0.0,177,36,0.0,62982.40000000001]
["2025-02-05T13:21:31.000000000",6047.33,6125.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,3254,8750,0.0,66,20,0.0,62982.40000000001]
["2025-02-05T13:21:31.000000000",6047.33,6130.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,62982.40000000001]
["2025-02-05T13:21:31.000000000",6047.33,6135.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,4358,424,0.0,296,5,0.0,62982.40000000001]
["2025-02-05T13:21:31.000000000",6047.33,6140.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,4909,240,0.0,68,3,0.0,62982.40000000001]
["2025-02-05T13:21:31.000000000",6047.33,6145.0,0.0,0.05,94.5,100.5,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,62982.40000000001]
["2025-02-05T13:21:31.000000000",6047.33,6150.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,62982.40000000001]
["2025-02-05T13:21:31.000000000",6047.33,6155.0,0.0,0.05,104.5,110.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62982.40000000001]
["2025-02-05T13:21:31.000000000",6047.33,6160.0,0.0,0.05,109.4,115.5,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62982.40000000001]
["2025-02-05T13:21:31.000000000",6047.33,6165.0,0.0,0.05,114.4,120.5,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,62982.40000000001]
["2025-02-05T13:21:31.000000000",6047.33,6170.0,0.0,0.05,119.3,125.5,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,62982.40000000001]
["2025-02-05T13:21:42.000000000",6047.32,5925.0,122.3,122.8,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,9550,0.0,64060.30000000001]
["2025-02-05T13:21:42.000000000",6047.32,5930.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7909,0.0,64060.30000000001]
["2025-02-05T13:21:42.000000000",6047.32,5935.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7365,0.0,64060.30000000001]
["2025-02-05T13:21:42.000000000",6047.32,5940.0,107.3,107.9,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8961,146.5,64060.30000000001]
["2025-02-05T13:21:42.000000000",6047.32,5945.0,102.3,102.9,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7421,249.70000000000005,64060.30000000001]
["2025-02-05T13:21:42.000000000",6047.32,5950.0,97.4,97.9,0.15,0.2,0.988,-0.012,0.001,225,157,0.001,1822,14690,204.7,64060.30000000001]
["2025-02-05T13:21:42.000000000",6047.32,5955.0,92.4,92.9,0.15,0.25,0.985,-0.015,0.001,74,710,0.001,816,15081,89.0,64060.30000000001]
["2025-02-05T13:21:42.000000000",6047.32,5960.0,87.4,88.0,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18785,143.79999999999998,64060.30000000001]
["2025-02-05T13:21:42.000000000",6047.32,5965.0,82.4,83.0,0.2,0.3,0.982,-0.018,0.001,87,812,0.001,809,14023,89.60000000000001,64060.30000000001]
["2025-02-05T13:21:42.000000000",6047.32,5970.0,77.5,78.0,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,17002,228.2,64060.30000000001]
["2025-02-05T13:21:42.000000000",6047.32,5975.0,72.5,73.1,0.3,0.35,0.976,-0.024,0.002,119,253,0.002,1413,14680,306.4,64060.30000000001]
["2025-02-05T13:21:42.000000000",6047.32,5980.0,67.5,68.1,0.35,0.4,0.972,-0.028,0.002,205,1117,0.002,1413,22398,323.6,64060.30000000001]
["2025-02-05T13:21:42.000000000",6047.32,5985.0,62.6,63.1,0.35,0.45,0.969,-0.031,0.002,269,563,0.002,695,24425,192.8,64060.30000000001]
["2025-02-05T13:21:42.000000000",6047.32,5990.0,57.6,58.2,0.45,0.5,0.963,-0.037,0.002,667,1248,0.002,1135,21744,360.4,64060.30000000001]
["2025-02-05T13:21:42.000000000",6047.32,5995.0,52.7,53.3,0.5,0.55,0.958,-0.042,0.003,448,1104,0.003,4534,28471,1494.6,64060.30000000001]
["2025-02-05T13:21:42.000000000",6047.32,6000.0,47.8,48.4,0.6,0.65,0.949,-0.051,0.004,1027,2917,0.004,7885,47403,3564.8,64060.30000000001]
["2025-02-05T13:21:42.000000000",6047.32,6005.0,42.9,43.5,0.7,0.75,0.939,-0.061,0.004,925,2753,0.004,682,19913,642.8000000000001,64060.30000000001]
["2025-02-05T13:21:42.000000000",6047.32,6010.0,38.1,38.6,0.85,0.9,0.925,-0.075,0.005,326,5019,0.005,773,23091,549.5,64060.30000000001]
["2025-02-05T13:21:42.000000000",6047.32,6015.0,33.3,33.8,1.05,1.1,0.907,-0.093,0.007,293,8814,0.007,727,25698,714.0,64060.30000000001]
["2025-02-05T13:21:42.000000000",6047.32,6020.0,28.6,29.0,1.3,1.4,0.883,-0.117,0.008,491,15332,0.008,743,30353,987.2,64060.30000000001]
["2025-02-05T13:21:42.000000000",6047.32,6025.0,23.9,24.4,1.7,1.75,0.851,-0.149,0.011,772,21163,0.011,1883,28396,2920.5,64060.30000000001]
["2025-02-05T13:21:42.000000000",6047.32,6030.0,19.5,19.9,2.2,2.25,0.807,-0.193,0.014,982,35421,0.014,851,24234,2566.2,64060.30000000001]
["2025-02-05T13:21:42.000000000",6047.32,6035.0,15.3,15.6,2.9,3.0,0.746,-0.254,0.017,713,27107,0.017,1069,12721,3029.4000000000005,64060.30000000001]
["2025-02-05T13:21:42.000000000",6047.32,6040.0,11.4,11.6,3.9,4.1,0.664,-0.336,0.021,1466,39441,0.021,1128,13374,5447.400000000001,64060.30000000001]
["2025-02-05T13:21:42.000000000",6047.32,6045.0,7.9,8.1,5.5,5.6,0.561,-0.439,0.024,1218,32063,0.024,820,12999,4891.2,64060.30000000001]
["2025-02-05T13:21:42.000000000",6047.32,6050.0,5.1,5.3,7.7,7.8,0.44,-0.56,0.024,1588,64637,0.024,819,18130,5776.8,64060.30000000001]
["2025-02-05T13:21:42.000000000",6047.32,6055.0,3.1,3.2,10.6,10.8,0.318,-0.682,0.023,4542,40985,0.023,505,3713,11608.1,64060.30000000001]
["2025-02-05T13:21:42.000000000",6047.32,6060.0,1.8,1.9,14.2,14.6,0.213,-0.788,0.019,4781,55354,0.019,423,1766,9887.6,64060.30000000001]
["2025-02-05T13:21:42.000000000",6047.32,6065.0,1.05,1.1,18.4,18.9,0.136,-0.864,0.014,1217,39647,0.014,293,545,2114.0,64060.30000000001]
["2025-02-05T13:21:42.000000000",6047.32,6070.0,0.6,0.7,22.9,23.5,0.088,-0.912,0.01,1039,34101,0.01,296,571,1335.0000000000002,64060.30000000001]
["2025-02-05T13:21:42.000000000",6047.32,6075.0,0.4,0.45,27.7,28.2,0.057,-0.943,0.007,1412,27280,0.007,304,867,1201.2,64060.30000000001]
["2025-02-05T13:21:42.000000000",6047.32,6080.0,0.25,0.3,32.5,33.1,0.038,-0.962,0.005,1656,18074,0.005,573,1405,1114.5,64060.30000000001]
["2025-02-05T13:21:42.000000000",6047.32,6085.0,0.15,0.2,37.4,38.0,0.025,-0.975,0.003,1066,14608,0.003,210,406,382.8,64060.30000000001]
["2025-02-05T13:21:42.000000000",6047.32,6090.0,0.1,0.15,42.4,43.0,0.017,-0.983,0.002,2155,18817,0.002,499,600,530.8000000000001,64060.30000000001]
["2025-02-05T13:21:42.000000000",6047.32,6095.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,1159,4969,0.001,126,343,128.5,64060.30000000001]
["2025-02-05T13:21:42.000000000",6047.32,6100.0,0.05,0.1,52.3,52.9,0.01,-0.99,0.001,4298,7789,0.001,1495,367,579.3000000000001,64060.30000000001]
["2025-02-05T13:21:42.000000000",6047.32,6105.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,2452,4279,0.001,142,19,259.4,64060.30000000001]
["2025-02-05T13:21:42.000000000",6047.32,6110.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2686,5519,0.0,209,43,0.0,64060.30000000001]
["2025-02-05T13:21:42.000000000",6047.32,6115.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,2050,4071,0.0,204,56,0.0,64060.30000000001]
["2025-02-05T13:21:42.000000000",6047.32,6120.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,1588,6851,0.0,177,36,0.0,64060.30000000001]
["2025-02-05T13:21:42.000000000",6047.32,6125.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,3254,8750,0.0,66,20,0.0,64060.30000000001]
["2025-02-05T13:21:42.000000000",6047.32,6130.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,64060.30000000001]
["2025-02-05T13:21:42.000000000",6047.32,6135.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,4358,424,0.0,296,5,0.0,64060.30000000001]
["2025-02-05T13:21:42.000000000",6047.32,6140.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,4909,240,0.0,68,3,0.0,64060.30000000001]
["2025-02-05T13:21:42.000000000",6047.32,6145.0,0.0,0.05,94.5,100.9,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,64060.30000000001]
["2025-02-05T13:21:42.000000000",6047.32,6150.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,64060.30000000001]
["2025-02-05T13:21:42.000000000",6047.32,6155.0,0.0,0.05,104.5,110.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64060.30000000001]
["2025-02-05T13:21:42.000000000",6047.32,6160.0,0.0,0.05,108.9,116.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,64060.30000000001]
["2025-02-05T13:21:42.000000000",6047.32,6165.0,0.0,0.05,113.5,121.4,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,64060.30000000001]
["2025-02-05T13:21:42.000000000",6047.32,6170.0,0.0,0.05,118.6,126.4,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,64060.30000000001]
["2025-02-05T13:21:53.000000000",6047.48,5925.0,122.5,123.0,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,9550,0.0,62794.500000000015]
["2025-02-05T13:21:53.000000000",6047.48,5930.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7909,0.0,62794.500000000015]
["2025-02-05T13:21:53.000000000",6047.48,5935.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7365,0.0,62794.500000000015]
["2025-02-05T13:21:53.000000000",6047.48,5940.0,107.5,108.1,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8961,146.5,62794.500000000015]
["2025-02-05T13:21:53.000000000",6047.48,5945.0,102.5,103.1,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7421,249.70000000000005,62794.500000000015]
["2025-02-05T13:21:53.000000000",6047.48,5950.0,97.5,98.1,0.15,0.2,0.988,-0.012,0.001,225,157,0.001,1822,14690,204.7,62794.500000000015]
["2025-02-05T13:21:53.000000000",6047.48,5955.0,92.6,93.1,0.15,0.25,0.986,-0.014,0.001,74,710,0.001,816,15081,89.0,62794.500000000015]
["2025-02-05T13:21:53.000000000",6047.48,5960.0,87.6,88.2,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18785,143.79999999999998,62794.500000000015]
["2025-02-05T13:21:53.000000000",6047.48,5965.0,82.6,83.2,0.2,0.3,0.982,-0.018,0.001,87,812,0.001,809,14024,89.60000000000001,62794.500000000015]
["2025-02-05T13:21:53.000000000",6047.48,5970.0,77.7,78.2,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,17002,228.2,62794.500000000015]
["2025-02-05T13:21:53.000000000",6047.48,5975.0,72.7,73.3,0.3,0.35,0.976,-0.024,0.002,119,253,0.002,1413,14680,306.4,62794.500000000015]
["2025-02-05T13:21:53.000000000",6047.48,5980.0,67.7,68.3,0.35,0.4,0.972,-0.028,0.002,205,1117,0.002,1413,22398,323.6,62794.500000000015]
["2025-02-05T13:21:53.000000000",6047.48,5985.0,62.8,63.3,0.35,0.45,0.969,-0.031,0.002,269,563,0.002,695,24425,192.8,62794.500000000015]
["2025-02-05T13:21:53.000000000",6047.48,5990.0,57.8,58.4,0.45,0.5,0.963,-0.037,0.002,667,1248,0.002,1135,21744,360.4,62794.500000000015]
["2025-02-05T13:21:53.000000000",6047.48,5995.0,52.9,53.5,0.5,0.55,0.958,-0.042,0.003,448,1104,0.003,4534,28472,1494.6,62794.500000000015]
["2025-02-05T13:21:53.000000000",6047.48,6000.0,48.0,48.6,0.6,0.65,0.949,-0.051,0.004,1027,2917,0.004,7885,47404,3564.8,62794.500000000015]
["2025-02-05T13:21:53.000000000",6047.48,6005.0,43.1,43.7,0.7,0.75,0.939,-0.061,0.004,925,2753,0.004,682,19914,642.8000000000001,62794.500000000015]
["2025-02-05T13:21:53.000000000",6047.48,6010.0,38.3,38.8,0.85,0.9,0.925,-0.076,0.005,326,5019,0.005,773,23091,549.5,62794.500000000015]
["2025-02-05T13:21:53.000000000",6047.48,6015.0,33.5,34.0,1.05,1.1,0.907,-0.093,0.007,293,8814,0.007,727,25698,714.0,62794.500000000015]
["2025-02-05T13:21:53.000000000",6047.48,6020.0,28.7,29.2,1.3,1.35,0.882,-0.118,0.009,491,15332,0.009,743,30354,1110.6,62794.500000000015]
["2025-02-05T13:21:53.000000000",6047.48,6025.0,24.1,24.6,1.65,1.75,0.849,-0.152,0.011,772,21163,0.011,1883,28406,2920.5,62794.500000000015]
["2025-02-05T13:21:53.000000000",6047.48,6030.0,19.6,20.0,2.15,2.25,0.805,-0.195,0.014,982,35421,0.014,851,24234,2566.2,62794.500000000015]
["2025-02-05T13:21:53.000000000",6047.48,6035.0,15.5,15.7,2.85,2.95,0.743,-0.257,0.017,713,27108,0.017,1069,12724,3029.4000000000005,62794.500000000015]
["2025-02-05T13:21:53.000000000",6047.48,6040.0,11.5,11.7,3.9,4.0,0.661,-0.338,0.021,1466,39443,0.021,1128,13380,5447.400000000001,62794.500000000015]
["2025-02-05T13:21:53.000000000",6047.48,6045.0,8.0,8.2,5.4,5.5,0.556,-0.444,0.024,1218,32066,0.024,820,13003,4891.2,62794.500000000015]
["2025-02-05T13:21:53.000000000",6047.48,6050.0,5.2,5.4,7.6,7.7,0.435,-0.565,0.024,1588,64642,0.024,819,18146,5776.8,62794.500000000015]
["2025-02-05T13:21:53.000000000",6047.48,6055.0,3.2,3.3,10.5,10.7,0.314,-0.684,0.022,4542,40986,0.022,505,3713,11103.4,62794.500000000015]
["2025-02-05T13:21:53.000000000",6047.48,6060.0,1.85,1.9,14.0,14.4,0.209,-0.789,0.018,4781,55363,0.018,423,1766,9367.2,62794.500000000015]
["2025-02-05T13:21:53.000000000",6047.48,6065.0,1.05,1.15,18.2,18.7,0.134,-0.866,0.014,1217,39649,0.014,293,545,2114.0,62794.500000000015]
["2025-02-05T13:21:53.000000000",6047.48,6070.0,0.65,0.7,22.7,23.3,0.088,-0.912,0.01,1039,34108,0.01,296,571,1335.0000000000002,62794.500000000015]
["2025-02-05T13:21:53.000000000",6047.48,6075.0,0.4,0.45,27.5,28.0,0.055,-0.943,0.006,1412,27282,0.007,304,867,1060.0,62794.500000000015]
["2025-02-05T13:21:53.000000000",6047.48,6080.0,0.25,0.3,32.3,32.9,0.038,-0.962,0.004,1656,18074,0.004,573,1405,891.6,62794.500000000015]
["2025-02-05T13:21:53.000000000",6047.48,6085.0,0.15,0.2,37.2,37.8,0.024,-0.976,0.003,1066,14610,0.003,210,406,382.8,62794.500000000015]
["2025-02-05T13:21:53.000000000",6047.48,6090.0,0.1,0.15,42.2,42.8,0.017,-0.983,0.002,2155,18817,0.002,499,600,530.8000000000001,62794.500000000015]
["2025-02-05T13:21:53.000000000",6047.48,6095.0,0.05,0.1,47.2,47.7,0.011,-0.989,0.001,1159,4970,0.001,126,343,128.5,62794.500000000015]
["2025-02-05T13:21:53.000000000",6047.48,6100.0,0.05,0.1,52.1,52.7,0.01,-0.99,0.001,4298,7789,0.001,1495,367,579.3000000000001,62794.500000000015]
["2025-02-05T13:21:53.000000000",6047.48,6105.0,0.05,0.1,57.1,57.7,0.009,-0.991,0.001,2452,4279,0.001,142,19,259.4,62794.500000000015]
["2025-02-05T13:21:53.000000000",6047.48,6110.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,2686,5519,0.0,209,43,0.0,62794.500000000015]
["2025-02-05T13:21:53.000000000",6047.48,6115.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2050,4071,0.0,204,56,0.0,62794.500000000015]
["2025-02-05T13:21:53.000000000",6047.48,6120.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,1588,6851,0.0,177,36,0.0,62794.500000000015]
["2025-02-05T13:21:53.000000000",6047.48,6125.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3254,8750,0.0,66,20,0.0,62794.500000000015]
["2025-02-05T13:21:53.000000000",6047.48,6130.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,62794.500000000015]
["2025-02-05T13:21:53.000000000",6047.48,6135.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,4358,424,0.0,296,5,0.0,62794.500000000015]
["2025-02-05T13:21:53.000000000",6047.48,6140.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,4909,240,0.0,68,3,0.0,62794.500000000015]
["2025-02-05T13:21:53.000000000",6047.48,6145.0,0.0,0.05,94.5,100.9,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,62794.500000000015]
["2025-02-05T13:21:53.000000000",6047.48,6150.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,62794.500000000015]
["2025-02-05T13:21:53.000000000",6047.48,6155.0,0.0,0.05,104.5,110.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62794.500000000015]
["2025-02-05T13:21:53.000000000",6047.48,6160.0,0.0,0.05,108.9,115.5,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62794.500000000015]
["2025-02-05T13:21:53.000000000",6047.48,6165.0,0.0,0.05,113.5,120.5,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,62794.500000000015]
["2025-02-05T13:21:53.000000000",6047.48,6170.0,0.0,0.05,118.6,125.5,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,62794.500000000015]
["2025-02-05T13:22:04.000000000",6047.41,5925.0,122.3,122.8,0.1,0.15,0.993,-0.007,0.0,64,21,0.0,2439,9550,0.0,62794.500000000015]
["2025-02-05T13:22:04.000000000",6047.41,5930.0,117.3,117.8,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7909,0.0,62794.500000000015]
["2025-02-05T13:22:04.000000000",6047.41,5935.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7365,0.0,62794.500000000015]
["2025-02-05T13:22:04.000000000",6047.41,5940.0,107.3,107.9,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8962,146.5,62794.500000000015]
["2025-02-05T13:22:04.000000000",6047.41,5945.0,102.3,102.9,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7421,249.70000000000005,62794.500000000015]
["2025-02-05T13:22:04.000000000",6047.41,5950.0,97.3,97.9,0.15,0.2,0.988,-0.012,0.001,225,157,0.001,1822,14693,204.7,62794.500000000015]
["2025-02-05T13:22:04.000000000",6047.41,5955.0,92.4,92.9,0.15,0.25,0.986,-0.014,0.001,74,710,0.001,816,15081,89.0,62794.500000000015]
["2025-02-05T13:22:04.000000000",6047.41,5960.0,87.4,88.0,0.2,0.25,0.985,-0.015,0.001,357,811,0.001,1081,18785,143.79999999999998,62794.500000000015]
["2025-02-05T13:22:04.000000000",6047.41,5965.0,82.4,83.0,0.2,0.3,0.982,-0.018,0.001,87,812,0.001,809,14024,89.60000000000001,62794.500000000015]
["2025-02-05T13:22:04.000000000",6047.41,5970.0,77.4,78.0,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,17002,228.2,62794.500000000015]
["2025-02-05T13:22:04.000000000",6047.41,5975.0,72.5,73.0,0.3,0.35,0.976,-0.024,0.002,119,253,0.002,1413,14680,306.4,62794.500000000015]
["2025-02-05T13:22:04.000000000",6047.41,5980.0,67.5,68.1,0.35,0.4,0.972,-0.028,0.002,205,1117,0.002,1413,22398,323.6,62794.500000000015]
["2025-02-05T13:22:04.000000000",6047.41,5985.0,62.6,63.1,0.35,0.45,0.969,-0.031,0.002,269,563,0.002,695,24426,192.8,62794.500000000015]
["2025-02-05T13:22:04.000000000",6047.41,5990.0,57.6,58.2,0.45,0.5,0.963,-0.037,0.002,667,1248,0.002,1135,21744,360.4,62794.500000000015]
["2025-02-05T13:22:04.000000000",6047.41,5995.0,52.7,53.3,0.5,0.55,0.958,-0.042,0.003,448,1104,0.003,4534,28472,1494.6,62794.500000000015]
["2025-02-05T13:22:04.000000000",6047.41,6000.0,47.8,48.4,0.6,0.65,0.949,-0.051,0.004,1027,2917,0.004,7885,47415,3564.8,62794.500000000015]
["2025-02-05T13:22:04.000000000",6047.41,6005.0,42.9,43.5,0.7,0.8,0.939,-0.061,0.004,925,2753,0.004,682,19914,642.8000000000001,62794.500000000015]
["2025-02-05T13:22:04.000000000",6047.41,6010.0,38.1,38.6,0.85,0.95,0.925,-0.076,0.005,326,5019,0.005,773,23091,549.5,62794.500000000015]
["2025-02-05T13:22:04.000000000",6047.41,6015.0,33.3,33.8,1.05,1.15,0.907,-0.093,0.007,293,8816,0.007,727,25749,714.0,62794.500000000015]
["2025-02-05T13:22:04.000000000",6047.41,6020.0,28.6,29.0,1.35,1.4,0.882,-0.118,0.009,491,15332,0.009,743,30415,1110.6,62794.500000000015]
["2025-02-05T13:22:04.000000000",6047.41,6025.0,23.9,24.4,1.7,1.75,0.849,-0.152,0.011,772,21163,0.011,1883,28466,2920.5,62794.500000000015]
["2025-02-05T13:22:04.000000000",6047.41,6030.0,19.5,19.9,2.2,2.25,0.805,-0.195,0.014,982,35421,0.014,851,24246,2566.2,62794.500000000015]
["2025-02-05T13:22:04.000000000",6047.41,6035.0,15.3,15.5,2.9,3.0,0.743,-0.257,0.017,713,27108,0.017,1069,12725,3029.4000000000005,62794.500000000015]
["2025-02-05T13:22:04.000000000",6047.41,6040.0,11.4,11.6,3.9,4.1,0.661,-0.338,0.021,1466,39443,0.021,1128,13382,5447.400000000001,62794.500000000015]
["2025-02-05T13:22:04.000000000",6047.41,6045.0,7.9,8.1,5.5,5.6,0.556,-0.444,0.024,1218,32066,0.024,820,13006,4891.2,62794.500000000015]
["2025-02-05T13:22:04.000000000",6047.41,6050.0,5.1,5.3,7.7,7.8,0.435,-0.565,0.024,1588,64647,0.024,819,18151,5776.8,62794.500000000015]
["2025-02-05T13:22:04.000000000",6047.41,6055.0,3.1,3.2,10.6,10.8,0.314,-0.684,0.022,4542,40987,0.022,505,3713,11103.4,62794.500000000015]
["2025-02-05T13:22:04.000000000",6047.41,6060.0,1.8,1.9,14.2,14.6,0.209,-0.789,0.018,4781,55366,0.018,423,1766,9367.2,62794.500000000015]
["2025-02-05T13:22:04.000000000",6047.41,6065.0,1.05,1.1,18.4,18.9,0.134,-0.866,0.014,1217,39649,0.014,293,545,2114.0,62794.500000000015]
["2025-02-05T13:22:04.000000000",6047.41,6070.0,0.6,0.7,22.9,23.5,0.088,-0.912,0.01,1039,34108,0.01,296,571,1335.0000000000002,62794.500000000015]
["2025-02-05T13:22:04.000000000",6047.41,6075.0,0.4,0.45,27.7,28.2,0.055,-0.943,0.006,1412,27283,0.007,304,867,1060.0,62794.500000000015]
["2025-02-05T13:22:04.000000000",6047.41,6080.0,0.25,0.3,32.5,33.1,0.038,-0.962,0.004,1656,18074,0.004,573,1405,891.6,62794.500000000015]
["2025-02-05T13:22:04.000000000",6047.41,6085.0,0.15,0.2,37.5,38.0,0.024,-0.976,0.003,1066,14610,0.003,210,406,382.8,62794.500000000015]
["2025-02-05T13:22:04.000000000",6047.41,6090.0,0.1,0.15,42.4,43.0,0.017,-0.983,0.002,2155,18817,0.002,499,600,530.8000000000001,62794.500000000015]
["2025-02-05T13:22:04.000000000",6047.41,6095.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,1159,4970,0.001,126,343,128.5,62794.500000000015]
["2025-02-05T13:22:04.000000000",6047.41,6100.0,0.05,0.1,52.3,52.9,0.01,-0.99,0.001,4298,7789,0.001,1495,367,579.3000000000001,62794.500000000015]
["2025-02-05T13:22:04.000000000",6047.41,6105.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,2452,4279,0.001,142,19,259.4,62794.500000000015]
["2025-02-05T13:22:04.000000000",6047.41,6110.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2686,5522,0.0,209,43,0.0,62794.500000000015]
["2025-02-05T13:22:04.000000000",6047.41,6115.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,2050,4071,0.0,204,56,0.0,62794.500000000015]
["2025-02-05T13:22:04.000000000",6047.41,6120.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,1588,6851,0.0,177,36,0.0,62794.500000000015]
["2025-02-05T13:22:04.000000000",6047.41,6125.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,3254,8750,0.0,66,20,0.0,62794.500000000015]
["2025-02-05T13:22:04.000000000",6047.41,6130.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,62794.500000000015]
["2025-02-05T13:22:04.000000000",6047.41,6135.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,4358,424,0.0,296,5,0.0,62794.500000000015]
["2025-02-05T13:22:04.000000000",6047.41,6140.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,4909,240,0.0,68,3,0.0,62794.500000000015]
["2025-02-05T13:22:04.000000000",6047.41,6145.0,0.0,0.05,94.5,100.6,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,62794.500000000015]
["2025-02-05T13:22:04.000000000",6047.41,6150.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,62794.500000000015]
["2025-02-05T13:22:04.000000000",6047.41,6155.0,0.0,0.05,104.5,110.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62794.500000000015]
["2025-02-05T13:22:04.000000000",6047.41,6160.0,0.0,0.05,108.9,115.6,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62794.500000000015]
["2025-02-05T13:22:04.000000000",6047.41,6165.0,0.0,0.05,113.5,120.6,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,62794.500000000015]
["2025-02-05T13:22:04.000000000",6047.41,6170.0,0.0,0.05,118.6,125.6,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,62794.500000000015]
["2025-02-05T13:22:15.000000000",6046.82,5925.0,121.5,122.1,0.1,0.15,0.992,-0.007,0.0,64,21,0.0,2439,9550,0.0,63051.9]
["2025-02-05T13:22:15.000000000",6046.82,5930.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7909,0.0,63051.9]
["2025-02-05T13:22:15.000000000",6046.82,5935.0,111.5,112.1,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7365,0.0,63051.9]
["2025-02-05T13:22:15.000000000",6046.82,5940.0,106.5,107.1,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8962,146.5,63051.9]
["2025-02-05T13:22:15.000000000",6046.82,5945.0,101.6,102.1,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7421,249.70000000000005,63051.9]
["2025-02-05T13:22:15.000000000",6046.82,5950.0,96.6,97.1,0.15,0.2,0.988,-0.012,0.001,225,157,0.001,1822,14694,204.7,63051.9]
["2025-02-05T13:22:15.000000000",6046.82,5955.0,91.6,92.2,0.2,0.25,0.985,-0.014,0.001,74,710,0.001,816,15082,89.0,63051.9]
["2025-02-05T13:22:15.000000000",6046.82,5960.0,86.6,87.2,0.2,0.25,0.984,-0.015,0.001,357,811,0.001,1081,18785,143.79999999999998,63051.9]
["2025-02-05T13:22:15.000000000",6046.82,5965.0,81.7,82.2,0.25,0.3,0.981,-0.019,0.001,87,812,0.001,809,14026,89.60000000000001,63051.9]
["2025-02-05T13:22:15.000000000",6046.82,5970.0,76.7,77.2,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,17002,228.2,63051.9]
["2025-02-05T13:22:15.000000000",6046.82,5975.0,71.7,72.3,0.3,0.35,0.976,-0.024,0.002,119,253,0.002,1413,14680,306.4,63051.9]
["2025-02-05T13:22:15.000000000",6046.82,5980.0,66.8,67.3,0.35,0.4,0.972,-0.028,0.002,205,1117,0.002,1413,22399,323.6,63051.9]
["2025-02-05T13:22:15.000000000",6046.82,5985.0,61.8,62.4,0.4,0.45,0.968,-0.032,0.002,269,563,0.002,695,24426,192.8,63051.9]
["2025-02-05T13:22:15.000000000",6046.82,5990.0,56.9,57.4,0.45,0.5,0.963,-0.037,0.003,667,1248,0.003,1135,21744,540.6,63051.9]
["2025-02-05T13:22:15.000000000",6046.82,5995.0,52.0,52.5,0.55,0.6,0.955,-0.045,0.003,448,1104,0.003,4534,28472,1494.6,63051.9]
["2025-02-05T13:22:15.000000000",6046.82,6000.0,47.1,47.6,0.65,0.7,0.946,-0.054,0.004,1027,2917,0.004,7885,47419,3564.8,63051.9]
["2025-02-05T13:22:15.000000000",6046.82,6005.0,42.2,42.7,0.75,0.8,0.936,-0.064,0.004,925,2753,0.004,682,19925,642.8000000000001,63051.9]
["2025-02-05T13:22:15.000000000",6046.82,6010.0,37.4,37.8,0.9,0.95,0.922,-0.078,0.006,326,5019,0.006,773,23116,659.4,63051.9]
["2025-02-05T13:22:15.000000000",6046.82,6015.0,32.6,33.1,1.1,1.2,0.904,-0.096,0.007,293,8816,0.007,727,25815,714.0,63051.9]
["2025-02-05T13:22:15.000000000",6046.82,6020.0,27.9,28.3,1.4,1.45,0.877,-0.123,0.009,491,15332,0.009,743,30417,1110.6,63051.9]
["2025-02-05T13:22:15.000000000",6046.82,6025.0,23.3,23.7,1.8,1.85,0.844,-0.156,0.011,772,21164,0.011,1883,28469,2920.5,63051.9]
["2025-02-05T13:22:15.000000000",6046.82,6030.0,18.8,19.2,2.3,2.4,0.799,-0.201,0.014,982,35421,0.014,851,24256,2566.2,63051.9]
["2025-02-05T13:22:15.000000000",6046.82,6035.0,14.7,15.0,3.1,3.2,0.738,-0.262,0.017,713,27109,0.017,1069,12731,3029.4000000000005,63051.9]
["2025-02-05T13:22:15.000000000",6046.82,6040.0,10.8,11.0,4.2,4.3,0.656,-0.346,0.02,1466,39452,0.02,1128,13391,5188.0,63051.9]
["2025-02-05T13:22:15.000000000",6046.82,6045.0,7.5,7.6,5.8,5.9,0.551,-0.449,0.023,1218,32081,0.023,820,13011,4687.4,63051.9]
["2025-02-05T13:22:15.000000000",6046.82,6050.0,4.8,5.0,8.1,8.3,0.43,-0.571,0.025,1588,64676,0.025,819,18165,6017.5,63051.9]
["2025-02-05T13:22:15.000000000",6046.82,6055.0,2.9,3.0,11.1,11.3,0.307,-0.693,0.023,4542,41007,0.023,505,3718,11608.1,63051.9]
["2025-02-05T13:22:15.000000000",6046.82,6060.0,1.65,1.75,14.8,15.2,0.203,-0.798,0.018,4781,55413,0.018,423,1767,9367.2,63051.9]
["2025-02-05T13:22:15.000000000",6046.82,6065.0,0.95,1.0,19.1,19.6,0.13,-0.87,0.013,1217,39679,0.013,293,545,1963.0,63051.9]
["2025-02-05T13:22:15.000000000",6046.82,6070.0,0.55,0.65,23.7,24.2,0.083,-0.917,0.009,1039,34134,0.009,296,590,1201.4999999999998,63051.9]
["2025-02-05T13:22:15.000000000",6046.82,6075.0,0.35,0.4,28.4,29.0,0.052,-0.948,0.006,1412,27294,0.006,304,867,1029.6,63051.9]
["2025-02-05T13:22:15.000000000",6046.82,6080.0,0.25,0.3,33.3,33.9,0.037,-0.962,0.004,1656,18079,0.004,573,1405,891.6,63051.9]
["2025-02-05T13:22:15.000000000",6046.82,6085.0,0.15,0.2,38.2,38.8,0.024,-0.976,0.003,1066,14610,0.003,210,425,382.8,63051.9]
["2025-02-05T13:22:15.000000000",6046.82,6090.0,0.1,0.15,43.2,43.7,0.017,-0.983,0.002,2155,18819,0.002,499,600,530.8000000000001,63051.9]
["2025-02-05T13:22:15.000000000",6046.82,6095.0,0.05,0.1,48.1,48.7,0.011,-0.989,0.001,1159,4970,0.001,126,343,128.5,63051.9]
["2025-02-05T13:22:15.000000000",6046.82,6100.0,0.05,0.1,53.1,53.7,0.01,-0.99,0.001,4298,7789,0.001,1495,367,579.3000000000001,63051.9]
["2025-02-05T13:22:15.000000000",6046.82,6105.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,2452,4279,0.001,142,19,259.4,63051.9]
["2025-02-05T13:22:15.000000000",6046.82,6110.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,2686,5522,0.0,209,43,0.0,63051.9]
["2025-02-05T13:22:15.000000000",6046.82,6115.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,2050,4071,0.0,204,56,0.0,63051.9]
["2025-02-05T13:22:15.000000000",6046.82,6120.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,1588,6851,0.0,177,36,0.0,63051.9]
["2025-02-05T13:22:15.000000000",6046.82,6125.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3254,8750,0.0,66,20,0.0,63051.9]
["2025-02-05T13:22:15.000000000",6046.82,6130.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,63051.9]
["2025-02-05T13:22:15.000000000",6046.82,6135.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,4358,424,0.0,296,5,0.0,63051.9]
["2025-02-05T13:22:15.000000000",6046.82,6140.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,4909,240,0.0,68,3,0.0,63051.9]
["2025-02-05T13:22:15.000000000",6046.82,6145.0,0.0,0.05,95.3,101.4,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,63051.9]
["2025-02-05T13:22:15.000000000",6046.82,6150.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,63051.9]
["2025-02-05T13:22:15.000000000",6046.82,6155.0,0.0,0.05,105.3,111.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63051.9]
["2025-02-05T13:22:15.000000000",6046.82,6160.0,0.0,0.05,110.3,116.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,63051.9]
["2025-02-05T13:22:15.000000000",6046.82,6165.0,0.0,0.05,115.3,121.4,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,63051.9]
["2025-02-05T13:22:15.000000000",6046.82,6170.0,0.0,0.05,120.3,126.4,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,63051.9]
["2025-02-05T13:22:26.000000000",6046.8,5925.0,121.5,122.1,0.1,0.15,0.992,-0.007,0.0,64,21,0.0,2439,9550,0.0,62930.40000000001]
["2025-02-05T13:22:26.000000000",6046.8,5930.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7909,0.0,62930.40000000001]
["2025-02-05T13:22:26.000000000",6046.8,5935.0,111.6,112.1,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7365,0.0,62930.40000000001]
["2025-02-05T13:22:26.000000000",6046.8,5940.0,106.6,107.2,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8962,146.5,62930.40000000001]
["2025-02-05T13:22:26.000000000",6046.8,5945.0,101.6,102.2,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7421,249.70000000000005,62930.40000000001]
["2025-02-05T13:22:26.000000000",6046.8,5950.0,96.6,97.2,0.15,0.2,0.988,-0.012,0.001,225,157,0.001,1822,14694,204.7,62930.40000000001]
["2025-02-05T13:22:26.000000000",6046.8,5955.0,91.6,92.2,0.15,0.25,0.986,-0.014,0.001,74,710,0.001,816,15082,89.0,62930.40000000001]
["2025-02-05T13:22:26.000000000",6046.8,5960.0,86.7,87.2,0.2,0.25,0.984,-0.016,0.001,357,811,0.001,1081,18785,143.79999999999998,62930.40000000001]
["2025-02-05T13:22:26.000000000",6046.8,5965.0,81.7,82.3,0.25,0.3,0.981,-0.019,0.001,87,812,0.001,809,14026,89.60000000000001,62930.40000000001]
["2025-02-05T13:22:26.000000000",6046.8,5970.0,76.7,77.3,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,17002,228.2,62930.40000000001]
["2025-02-05T13:22:26.000000000",6046.8,5975.0,71.8,72.3,0.3,0.35,0.976,-0.024,0.002,119,253,0.002,1413,14680,306.4,62930.40000000001]
["2025-02-05T13:22:26.000000000",6046.8,5980.0,66.8,67.3,0.35,0.4,0.972,-0.028,0.002,205,1117,0.002,1413,22399,323.6,62930.40000000001]
["2025-02-05T13:22:26.000000000",6046.8,5985.0,61.8,62.4,0.4,0.45,0.968,-0.032,0.002,269,563,0.002,695,24426,192.8,62930.40000000001]
["2025-02-05T13:22:26.000000000",6046.8,5990.0,56.9,57.5,0.45,0.5,0.963,-0.037,0.003,667,1248,0.003,1135,21744,540.6,62930.40000000001]
["2025-02-05T13:22:26.000000000",6046.8,5995.0,52.0,52.5,0.55,0.6,0.956,-0.044,0.003,448,1104,0.003,4534,28472,1494.6,62930.40000000001]
["2025-02-05T13:22:26.000000000",6046.8,6000.0,47.1,47.6,0.65,0.7,0.946,-0.054,0.004,1027,2917,0.004,7885,47420,3564.8,62930.40000000001]
["2025-02-05T13:22:26.000000000",6046.8,6005.0,42.2,42.7,0.75,0.8,0.936,-0.064,0.005,925,2753,0.005,682,19925,803.5,62930.40000000001]
["2025-02-05T13:22:26.000000000",6046.8,6010.0,37.4,37.9,0.9,0.95,0.922,-0.078,0.006,326,5019,0.006,773,23116,659.4,62930.40000000001]
["2025-02-05T13:22:26.000000000",6046.8,6015.0,32.6,33.1,1.1,1.2,0.903,-0.097,0.007,293,8816,0.007,727,25816,714.0,62930.40000000001]
["2025-02-05T13:22:26.000000000",6046.8,6020.0,27.9,28.3,1.4,1.45,0.878,-0.123,0.009,491,15332,0.009,743,30418,1110.6,62930.40000000001]
["2025-02-05T13:22:26.000000000",6046.8,6025.0,23.3,23.7,1.75,1.85,0.844,-0.156,0.011,772,21164,0.011,1883,28470,2920.5,62930.40000000001]
["2025-02-05T13:22:26.000000000",6046.8,6030.0,18.8,19.2,2.3,2.35,0.797,-0.203,0.014,982,35425,0.014,851,24271,2566.2,62930.40000000001]
["2025-02-05T13:22:26.000000000",6046.8,6035.0,14.7,15.0,3.0,3.2,0.735,-0.265,0.017,713,27119,0.017,1069,12733,3029.4000000000005,62930.40000000001]
["2025-02-05T13:22:26.000000000",6046.8,6040.0,10.9,11.1,4.1,4.3,0.652,-0.348,0.021,1466,39462,0.021,1128,13395,5447.400000000001,62930.40000000001]
["2025-02-05T13:22:26.000000000",6046.8,6045.0,7.5,7.7,5.8,5.9,0.546,-0.454,0.024,1218,32086,0.024,820,13029,4891.2,62930.40000000001]
["2025-02-05T13:22:26.000000000",6046.8,6050.0,4.8,5.0,8.1,8.2,0.423,-0.577,0.024,1588,64685,0.024,819,18178,5776.8,62930.40000000001]
["2025-02-05T13:22:26.000000000",6046.8,6055.0,2.9,3.0,11.1,11.3,0.303,-0.697,0.022,4542,41009,0.022,505,3718,11103.4,62930.40000000001]
["2025-02-05T13:22:26.000000000",6046.8,6060.0,1.7,1.75,14.8,15.2,0.2,-0.799,0.018,4781,55418,0.018,423,1767,9367.2,62930.40000000001]
["2025-02-05T13:22:26.000000000",6046.8,6065.0,0.95,1.05,19.0,19.5,0.127,-0.871,0.013,1217,39686,0.013,293,545,1963.0,62930.40000000001]
["2025-02-05T13:22:26.000000000",6046.8,6070.0,0.55,0.65,23.6,24.2,0.083,-0.917,0.009,1039,34146,0.009,296,590,1201.4999999999998,62930.40000000001]
["2025-02-05T13:22:26.000000000",6046.8,6075.0,0.35,0.4,28.4,29.0,0.052,-0.948,0.006,1412,27844,0.006,304,867,1029.6,62930.40000000001]
["2025-02-05T13:22:26.000000000",6046.8,6080.0,0.2,0.25,33.3,33.8,0.037,-0.963,0.004,1656,18081,0.004,573,1405,891.6,62930.40000000001]
["2025-02-05T13:22:26.000000000",6046.8,6085.0,0.15,0.2,38.2,38.8,0.024,-0.976,0.003,1066,14650,0.003,210,425,382.8,62930.40000000001]
["2025-02-05T13:22:26.000000000",6046.8,6090.0,0.1,0.15,43.1,43.7,0.017,-0.983,0.002,2155,18819,0.002,499,600,530.8000000000001,62930.40000000001]
["2025-02-05T13:22:26.000000000",6046.8,6095.0,0.05,0.1,48.1,48.7,0.011,-0.989,0.001,1159,4970,0.001,126,343,128.5,62930.40000000001]
["2025-02-05T13:22:26.000000000",6046.8,6100.0,0.05,0.1,53.1,53.7,0.01,-0.99,0.001,4298,7789,0.001,1495,367,579.3000000000001,62930.40000000001]
["2025-02-05T13:22:26.000000000",6046.8,6105.0,0.05,0.1,58.1,58.6,0.009,-0.991,0.001,2452,4279,0.001,142,19,259.4,62930.40000000001]
["2025-02-05T13:22:26.000000000",6046.8,6110.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,2686,6022,0.0,209,43,0.0,62930.40000000001]
["2025-02-05T13:22:26.000000000",6046.8,6115.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,2050,4071,0.0,204,56,0.0,62930.40000000001]
["2025-02-05T13:22:26.000000000",6046.8,6120.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,1588,6851,0.0,177,36,0.0,62930.40000000001]
["2025-02-05T13:22:26.000000000",6046.8,6125.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,3254,8750,0.0,66,20,0.0,62930.40000000001]
["2025-02-05T13:22:26.000000000",6046.8,6130.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,62930.40000000001]
["2025-02-05T13:22:26.000000000",6046.8,6135.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,4358,424,0.0,296,5,0.0,62930.40000000001]
["2025-02-05T13:22:26.000000000",6046.8,6140.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,4909,240,0.0,68,3,0.0,62930.40000000001]
["2025-02-05T13:22:26.000000000",6046.8,6145.0,0.0,0.05,94.5,101.3,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,62930.40000000001]
["2025-02-05T13:22:26.000000000",6046.8,6150.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,62930.40000000001]
["2025-02-05T13:22:26.000000000",6046.8,6155.0,0.0,0.05,104.5,111.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62930.40000000001]
["2025-02-05T13:22:26.000000000",6046.8,6160.0,0.0,0.05,108.9,116.3,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62930.40000000001]
["2025-02-05T13:22:26.000000000",6046.8,6165.0,0.0,0.05,115.0,121.3,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,62930.40000000001]
["2025-02-05T13:22:26.000000000",6046.8,6170.0,0.0,0.05,120.0,126.3,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,62930.40000000001]
["2025-02-05T13:22:38.000000000",6046.57,5925.0,121.3,122.0,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9550,0.0,62930.40000000001]
["2025-02-05T13:22:38.000000000",6046.57,5930.0,116.3,117.0,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7909,0.0,62930.40000000001]
["2025-02-05T13:22:38.000000000",6046.57,5935.0,111.3,112.0,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7365,0.0,62930.40000000001]
["2025-02-05T13:22:38.000000000",6046.57,5940.0,106.4,107.0,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8962,146.5,62930.40000000001]
["2025-02-05T13:22:38.000000000",6046.57,5945.0,101.4,102.0,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7421,249.70000000000005,62930.40000000001]
["2025-02-05T13:22:38.000000000",6046.57,5950.0,96.4,97.0,0.15,0.2,0.988,-0.012,0.001,225,157,0.001,1822,14694,204.7,62930.40000000001]
["2025-02-05T13:22:38.000000000",6046.57,5955.0,91.4,92.0,0.15,0.25,0.986,-0.014,0.001,74,710,0.001,816,15082,89.0,62930.40000000001]
["2025-02-05T13:22:38.000000000",6046.57,5960.0,86.4,87.0,0.2,0.25,0.984,-0.016,0.001,357,811,0.001,1081,18785,143.79999999999998,62930.40000000001]
["2025-02-05T13:22:38.000000000",6046.57,5965.0,81.5,82.1,0.25,0.3,0.981,-0.019,0.001,87,812,0.001,809,14026,89.60000000000001,62930.40000000001]
["2025-02-05T13:22:38.000000000",6046.57,5970.0,76.5,77.1,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,17002,228.2,62930.40000000001]
["2025-02-05T13:22:38.000000000",6046.57,5975.0,71.5,72.2,0.3,0.35,0.976,-0.024,0.002,119,253,0.002,1413,14681,306.4,62930.40000000001]
["2025-02-05T13:22:38.000000000",6046.57,5980.0,66.6,67.2,0.35,0.4,0.972,-0.028,0.002,205,1117,0.002,1413,22399,323.6,62930.40000000001]
["2025-02-05T13:22:38.000000000",6046.57,5985.0,61.6,62.3,0.4,0.45,0.968,-0.032,0.002,269,563,0.002,695,24426,192.8,62930.40000000001]
["2025-02-05T13:22:38.000000000",6046.57,5990.0,56.7,57.3,0.45,0.5,0.963,-0.037,0.003,667,1248,0.003,1135,21749,540.6,62930.40000000001]
["2025-02-05T13:22:38.000000000",6046.57,5995.0,51.8,52.3,0.55,0.6,0.955,-0.045,0.003,448,1104,0.003,4534,28472,1494.6,62930.40000000001]
["2025-02-05T13:22:38.000000000",6046.57,6000.0,46.9,47.5,0.65,0.7,0.946,-0.054,0.004,1027,2919,0.004,7885,47420,3564.8,62930.40000000001]
["2025-02-05T13:22:38.000000000",6046.57,6005.0,42.0,42.6,0.75,0.8,0.935,-0.065,0.005,925,2753,0.005,682,19925,803.5,62930.40000000001]
["2025-02-05T13:22:38.000000000",6046.57,6010.0,37.2,37.7,0.9,1.0,0.921,-0.079,0.006,326,5019,0.006,773,23116,659.4,62930.40000000001]
["2025-02-05T13:22:38.000000000",6046.57,6015.0,32.4,32.9,1.15,1.2,0.901,-0.099,0.007,293,8816,0.007,727,25816,714.0,62930.40000000001]
["2025-02-05T13:22:38.000000000",6046.57,6020.0,27.7,28.2,1.4,1.45,0.876,-0.124,0.009,491,15332,0.009,743,30418,1110.6,62930.40000000001]
["2025-02-05T13:22:38.000000000",6046.57,6025.0,23.1,23.5,1.8,1.85,0.84,-0.16,0.011,772,21164,0.011,1883,28470,2920.5,62930.40000000001]
["2025-02-05T13:22:38.000000000",6046.57,6030.0,18.7,19.1,2.35,2.4,0.793,-0.207,0.014,982,35425,0.014,851,24273,2566.2,62930.40000000001]
["2025-02-05T13:22:38.000000000",6046.57,6035.0,14.5,14.8,3.1,3.2,0.729,-0.271,0.017,713,27119,0.017,1069,12735,3029.4000000000005,62930.40000000001]
["2025-02-05T13:22:38.000000000",6046.57,6040.0,10.8,10.9,4.2,4.4,0.645,-0.355,0.021,1466,39462,0.021,1128,13406,5447.400000000001,62930.40000000001]
["2025-02-05T13:22:38.000000000",6046.57,6045.0,7.4,7.5,5.9,6.0,0.538,-0.461,0.024,1218,32095,0.024,820,13035,4891.2,62930.40000000001]
["2025-02-05T13:22:38.000000000",6046.57,6050.0,4.7,4.9,8.2,8.4,0.416,-0.584,0.024,1588,64699,0.024,819,18183,5776.8,62930.40000000001]
["2025-02-05T13:22:38.000000000",6046.57,6055.0,2.85,2.95,11.3,11.5,0.296,-0.703,0.022,4542,41012,0.022,505,3718,11103.4,62930.40000000001]
["2025-02-05T13:22:38.000000000",6046.57,6060.0,1.65,1.7,14.9,15.4,0.198,-0.803,0.018,4781,55427,0.018,423,1767,9367.2,62930.40000000001]
["2025-02-05T13:22:38.000000000",6046.57,6065.0,0.95,1.0,19.2,19.7,0.124,-0.876,0.013,1217,39688,0.013,293,545,1963.0,62930.40000000001]
["2025-02-05T13:22:38.000000000",6046.57,6070.0,0.55,0.65,23.8,24.4,0.082,-0.918,0.009,1039,34155,0.009,296,590,1201.4999999999998,62930.40000000001]
["2025-02-05T13:22:38.000000000",6046.57,6075.0,0.35,0.4,28.5,29.2,0.052,-0.949,0.006,1412,28348,0.006,304,867,1029.6,62930.40000000001]
["2025-02-05T13:22:38.000000000",6046.57,6080.0,0.2,0.25,33.4,34.0,0.032,-0.968,0.004,1656,18081,0.004,573,1405,891.6,62930.40000000001]
["2025-02-05T13:22:38.000000000",6046.57,6085.0,0.15,0.2,38.3,39.0,0.024,-0.976,0.003,1066,14650,0.003,210,425,382.8,62930.40000000001]
["2025-02-05T13:22:38.000000000",6046.57,6090.0,0.1,0.15,43.3,43.9,0.017,-0.983,0.002,2155,18819,0.002,499,600,530.8000000000001,62930.40000000001]
["2025-02-05T13:22:38.000000000",6046.57,6095.0,0.05,0.1,48.2,48.9,0.011,-0.989,0.001,1159,4970,0.001,126,343,128.5,62930.40000000001]
["2025-02-05T13:22:38.000000000",6046.57,6100.0,0.05,0.1,53.2,53.9,0.01,-0.99,0.001,4298,7790,0.001,1495,367,579.3000000000001,62930.40000000001]
["2025-02-05T13:22:38.000000000",6046.57,6105.0,0.05,0.1,58.2,58.9,0.009,-0.991,0.001,2452,4279,0.001,142,19,259.4,62930.40000000001]
["2025-02-05T13:22:38.000000000",6046.57,6110.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,2686,6520,0.0,209,43,0.0,62930.40000000001]
["2025-02-05T13:22:38.000000000",6046.57,6115.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,2050,4071,0.0,204,56,0.0,62930.40000000001]
["2025-02-05T13:22:38.000000000",6046.57,6120.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,1588,6851,0.0,177,36,0.0,62930.40000000001]
["2025-02-05T13:22:38.000000000",6046.57,6125.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,3254,8750,0.0,66,20,0.0,62930.40000000001]
["2025-02-05T13:22:38.000000000",6046.57,6130.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,62930.40000000001]
["2025-02-05T13:22:38.000000000",6046.57,6135.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,4358,424,0.0,296,5,0.0,62930.40000000001]
["2025-02-05T13:22:38.000000000",6046.57,6140.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,4909,240,0.0,68,3,0.0,62930.40000000001]
["2025-02-05T13:22:38.000000000",6046.57,6145.0,0.0,0.05,94.5,101.4,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,62930.40000000001]
["2025-02-05T13:22:38.000000000",6046.57,6150.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,62930.40000000001]
["2025-02-05T13:22:38.000000000",6046.57,6155.0,0.0,0.05,105.3,111.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62930.40000000001]
["2025-02-05T13:22:38.000000000",6046.57,6160.0,0.0,0.05,110.3,116.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62930.40000000001]
["2025-02-05T13:22:38.000000000",6046.57,6165.0,0.0,0.05,115.3,121.4,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,62930.40000000001]
["2025-02-05T13:22:38.000000000",6046.57,6170.0,0.0,0.05,120.3,126.4,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,62930.40000000001]
["2025-02-05T13:22:49.000000000",6046.71,5925.0,121.7,124.6,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9550,0.0,62930.40000000001]
["2025-02-05T13:22:49.000000000",6046.71,5930.0,116.7,119.1,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7909,0.0,62930.40000000001]
["2025-02-05T13:22:49.000000000",6046.71,5935.0,111.7,114.2,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7365,0.0,62930.40000000001]
["2025-02-05T13:22:49.000000000",6046.71,5940.0,106.7,109.2,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8962,146.5,62930.40000000001]
["2025-02-05T13:22:49.000000000",6046.71,5945.0,101.7,104.2,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7421,249.70000000000005,62930.40000000001]
["2025-02-05T13:22:49.000000000",6046.71,5950.0,96.8,99.2,0.15,0.2,0.988,-0.012,0.001,225,157,0.001,1822,14694,204.7,62930.40000000001]
["2025-02-05T13:22:49.000000000",6046.71,5955.0,91.8,94.2,0.15,0.25,0.986,-0.014,0.001,74,710,0.001,816,15082,89.0,62930.40000000001]
["2025-02-05T13:22:49.000000000",6046.71,5960.0,86.8,89.2,0.2,0.25,0.984,-0.016,0.001,357,811,0.001,1081,18785,143.79999999999998,62930.40000000001]
["2025-02-05T13:22:49.000000000",6046.71,5965.0,81.8,84.3,0.2,0.3,0.981,-0.019,0.001,87,812,0.001,809,14026,89.60000000000001,62930.40000000001]
["2025-02-05T13:22:49.000000000",6046.71,5970.0,76.9,79.3,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,17002,228.2,62930.40000000001]
["2025-02-05T13:22:49.000000000",6046.71,5975.0,71.9,74.3,0.3,0.35,0.976,-0.024,0.002,119,253,0.002,1413,14681,306.4,62930.40000000001]
["2025-02-05T13:22:49.000000000",6046.71,5980.0,66.9,69.4,0.35,0.4,0.972,-0.028,0.002,205,1117,0.002,1413,22399,323.6,62930.40000000001]
["2025-02-05T13:22:49.000000000",6046.71,5985.0,62.0,63.3,0.4,0.45,0.968,-0.032,0.002,269,563,0.002,695,24426,192.8,62930.40000000001]
["2025-02-05T13:22:49.000000000",6046.71,5990.0,57.1,58.3,0.45,0.5,0.963,-0.037,0.003,667,1248,0.003,1135,21749,540.6,62930.40000000001]
["2025-02-05T13:22:49.000000000",6046.71,5995.0,52.1,53.3,0.55,0.6,0.955,-0.045,0.003,448,1104,0.003,4534,28473,1494.6,62930.40000000001]
["2025-02-05T13:22:49.000000000",6046.71,6000.0,47.2,47.8,0.65,0.7,0.946,-0.054,0.004,1027,2922,0.004,7885,47421,3564.8,62930.40000000001]
["2025-02-05T13:22:49.000000000",6046.71,6005.0,42.4,43.5,0.75,0.8,0.935,-0.065,0.005,925,2753,0.005,682,19927,803.5,62930.40000000001]
["2025-02-05T13:22:49.000000000",6046.71,6010.0,37.6,38.1,0.9,0.95,0.921,-0.079,0.006,326,5019,0.006,773,23116,659.4,62930.40000000001]
["2025-02-05T13:22:49.000000000",6046.71,6015.0,32.8,33.3,1.1,1.15,0.901,-0.099,0.007,293,8816,0.007,727,25816,714.0,62930.40000000001]
["2025-02-05T13:22:49.000000000",6046.71,6020.0,28.0,28.6,1.35,1.45,0.876,-0.124,0.009,491,15332,0.009,743,30420,1110.6,62930.40000000001]
["2025-02-05T13:22:49.000000000",6046.71,6025.0,23.4,24.2,1.75,1.85,0.84,-0.16,0.011,772,21164,0.011,1883,28489,2920.5,62930.40000000001]
["2025-02-05T13:22:49.000000000",6046.71,6030.0,19.0,19.7,2.3,2.4,0.793,-0.207,0.014,982,35425,0.014,851,24288,2566.2,62930.40000000001]
["2025-02-05T13:22:49.000000000",6046.71,6035.0,14.9,15.1,3.0,3.2,0.729,-0.271,0.017,713,27119,0.017,1069,12798,3029.4000000000005,62930.40000000001]
["2025-02-05T13:22:49.000000000",6046.71,6040.0,11.0,11.2,4.1,4.3,0.645,-0.355,0.021,1466,39465,0.021,1128,13407,5447.400000000001,62930.40000000001]
["2025-02-05T13:22:49.000000000",6046.71,6045.0,7.6,7.8,5.7,5.9,0.538,-0.461,0.024,1218,32116,0.024,820,13045,4891.2,62930.40000000001]
["2025-02-05T13:22:49.000000000",6046.71,6050.0,4.9,5.1,8.0,8.2,0.416,-0.584,0.024,1588,64716,0.024,819,18183,5776.8,62930.40000000001]
["2025-02-05T13:22:49.000000000",6046.71,6055.0,3.0,3.1,11.0,11.2,0.296,-0.703,0.022,4542,41015,0.022,505,3718,11103.4,62930.40000000001]
["2025-02-05T13:22:49.000000000",6046.71,6060.0,1.75,1.8,14.6,15.1,0.198,-0.803,0.018,4781,55437,0.018,423,1767,9367.2,62930.40000000001]
["2025-02-05T13:22:49.000000000",6046.71,6065.0,1.0,1.05,18.8,19.4,0.124,-0.876,0.013,1217,39692,0.013,293,545,1963.0,62930.40000000001]
["2025-02-05T13:22:49.000000000",6046.71,6070.0,0.6,0.65,23.2,24.0,0.082,-0.918,0.009,1039,34155,0.009,296,590,1201.4999999999998,62930.40000000001]
["2025-02-05T13:22:49.000000000",6046.71,6075.0,0.35,0.4,27.9,28.8,0.052,-0.949,0.006,1412,28349,0.006,304,867,1029.6,62930.40000000001]
["2025-02-05T13:22:49.000000000",6046.71,6080.0,0.2,0.25,32.8,33.7,0.032,-0.968,0.004,1656,18082,0.004,573,1405,891.6,62930.40000000001]
["2025-02-05T13:22:49.000000000",6046.71,6085.0,0.15,0.2,37.7,38.6,0.024,-0.976,0.003,1066,14650,0.003,210,425,382.8,62930.40000000001]
["2025-02-05T13:22:49.000000000",6046.71,6090.0,0.1,0.15,42.3,43.5,0.017,-0.983,0.002,2155,18819,0.002,499,600,530.8000000000001,62930.40000000001]
["2025-02-05T13:22:49.000000000",6046.71,6095.0,0.05,0.1,47.2,48.5,0.011,-0.989,0.001,1159,4970,0.001,126,343,128.5,62930.40000000001]
["2025-02-05T13:22:49.000000000",6046.71,6100.0,0.05,0.1,52.2,53.5,0.01,-0.99,0.001,4298,7790,0.001,1495,367,579.3000000000001,62930.40000000001]
["2025-02-05T13:22:49.000000000",6046.71,6105.0,0.05,0.1,57.2,58.5,0.009,-0.991,0.001,2452,4279,0.001,142,19,259.4,62930.40000000001]
["2025-02-05T13:22:49.000000000",6046.71,6110.0,0.0,0.05,62.2,63.5,0.004,-0.996,0.0,2686,6526,0.0,209,43,0.0,62930.40000000001]
["2025-02-05T13:22:49.000000000",6046.71,6115.0,0.0,0.05,64.5,68.5,0.003,-0.997,0.0,2050,4071,0.0,204,56,0.0,62930.40000000001]
["2025-02-05T13:22:49.000000000",6046.71,6120.0,0.0,0.05,69.6,73.5,0.003,-0.997,0.0,1588,6851,0.0,177,36,0.0,62930.40000000001]
["2025-02-05T13:22:49.000000000",6046.71,6125.0,0.0,0.05,74.5,78.5,0.003,-0.997,0.0,3254,8750,0.0,66,20,0.0,62930.40000000001]
["2025-02-05T13:22:49.000000000",6046.71,6130.0,0.0,0.05,80.3,83.5,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,62930.40000000001]
["2025-02-05T13:22:49.000000000",6046.71,6135.0,0.0,0.05,85.3,88.5,0.003,-0.997,0.0,4358,424,0.0,296,5,0.0,62930.40000000001]
["2025-02-05T13:22:49.000000000",6046.71,6140.0,0.0,0.05,90.3,93.4,0.003,-0.997,0.0,4909,240,0.0,68,3,0.0,62930.40000000001]
["2025-02-05T13:22:49.000000000",6046.71,6145.0,0.0,0.05,95.3,101.4,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,62930.40000000001]
["2025-02-05T13:22:49.000000000",6046.71,6150.0,0.0,0.05,100.3,103.4,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,62930.40000000001]
["2025-02-05T13:22:49.000000000",6046.71,6155.0,0.0,0.05,105.3,111.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62930.40000000001]
["2025-02-05T13:22:49.000000000",6046.71,6160.0,0.0,0.05,110.3,116.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62930.40000000001]
["2025-02-05T13:22:49.000000000",6046.71,6165.0,0.0,0.05,115.3,121.4,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,62930.40000000001]
["2025-02-05T13:22:49.000000000",6046.71,6170.0,0.0,0.05,120.3,126.4,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,62930.40000000001]
["2025-02-05T13:23:00.000000000",6046.86,5925.0,121.6,122.3,0.1,0.15,0.992,-0.007,0.0,64,21,0.0,2439,9550,0.0,62930.40000000001]
["2025-02-05T13:23:00.000000000",6046.86,5930.0,116.6,117.3,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7909,0.0,62930.40000000001]
["2025-02-05T13:23:00.000000000",6046.86,5935.0,111.6,112.3,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7365,0.0,62930.40000000001]
["2025-02-05T13:23:00.000000000",6046.86,5940.0,106.6,107.3,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8962,146.5,62930.40000000001]
["2025-02-05T13:23:00.000000000",6046.86,5945.0,101.7,102.3,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7421,249.70000000000005,62930.40000000001]
["2025-02-05T13:23:00.000000000",6046.86,5950.0,96.7,97.4,0.15,0.2,0.988,-0.012,0.001,225,157,0.001,1822,14694,204.7,62930.40000000001]
["2025-02-05T13:23:00.000000000",6046.86,5955.0,91.7,92.4,0.15,0.25,0.986,-0.014,0.001,74,710,0.001,816,15082,89.0,62930.40000000001]
["2025-02-05T13:23:00.000000000",6046.86,5960.0,86.7,87.4,0.2,0.25,0.984,-0.016,0.001,357,811,0.001,1081,18785,143.79999999999998,62930.40000000001]
["2025-02-05T13:23:00.000000000",6046.86,5965.0,81.8,82.4,0.2,0.3,0.982,-0.018,0.001,87,812,0.001,809,14026,89.60000000000001,62930.40000000001]
["2025-02-05T13:23:00.000000000",6046.86,5970.0,76.8,77.5,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,17002,228.2,62930.40000000001]
["2025-02-05T13:23:00.000000000",6046.86,5975.0,71.8,72.5,0.3,0.35,0.976,-0.024,0.002,119,253,0.002,1413,14681,306.4,62930.40000000001]
["2025-02-05T13:23:00.000000000",6046.86,5980.0,66.9,67.5,0.35,0.4,0.972,-0.028,0.002,205,1117,0.002,1413,22399,323.6,62930.40000000001]
["2025-02-05T13:23:00.000000000",6046.86,5985.0,61.9,62.6,0.4,0.45,0.968,-0.032,0.002,269,563,0.002,695,24427,192.8,62930.40000000001]
["2025-02-05T13:23:00.000000000",6046.86,5990.0,57.0,57.7,0.45,0.5,0.963,-0.037,0.003,667,1248,0.003,1135,21749,540.6,62930.40000000001]
["2025-02-05T13:23:00.000000000",6046.86,5995.0,52.1,52.7,0.55,0.6,0.955,-0.045,0.003,448,1104,0.003,4534,28475,1494.6,62930.40000000001]
["2025-02-05T13:23:00.000000000",6046.86,6000.0,47.2,47.8,0.65,0.7,0.946,-0.054,0.004,1027,2922,0.004,7885,47421,3564.8,62930.40000000001]
["2025-02-05T13:23:00.000000000",6046.86,6005.0,42.3,42.9,0.75,0.8,0.936,-0.064,0.005,925,2753,0.005,682,19928,803.5,62930.40000000001]
["2025-02-05T13:23:00.000000000",6046.86,6010.0,37.5,38.1,0.9,0.95,0.922,-0.078,0.006,326,5019,0.006,773,23117,659.4,62930.40000000001]
["2025-02-05T13:23:00.000000000",6046.86,6015.0,32.7,33.3,1.1,1.2,0.903,-0.097,0.007,293,8816,0.007,727,25817,714.0,62930.40000000001]
["2025-02-05T13:23:00.000000000",6046.86,6020.0,28.0,28.5,1.4,1.45,0.877,-0.123,0.009,491,15332,0.009,743,30482,1110.6,62930.40000000001]
["2025-02-05T13:23:00.000000000",6046.86,6025.0,23.4,23.9,1.75,1.85,0.843,-0.157,0.011,772,21164,0.011,1883,28511,2920.5,62930.40000000001]
["2025-02-05T13:23:00.000000000",6046.86,6030.0,18.9,19.4,2.3,2.4,0.796,-0.204,0.014,982,35425,0.014,851,24293,2566.2,62930.40000000001]
["2025-02-05T13:23:00.000000000",6046.86,6035.0,14.9,15.1,3.0,3.2,0.734,-0.266,0.017,713,27119,0.017,1069,12814,3029.4000000000005,62930.40000000001]
["2025-02-05T13:23:00.000000000",6046.86,6040.0,11.0,11.2,4.1,4.3,0.65,-0.35,0.021,1466,39466,0.021,1128,13409,5447.400000000001,62930.40000000001]
["2025-02-05T13:23:00.000000000",6046.86,6045.0,7.7,7.8,5.7,5.9,0.545,-0.455,0.024,1218,32118,0.024,820,13055,4891.2,62930.40000000001]
["2025-02-05T13:23:00.000000000",6046.86,6050.0,4.9,5.0,8.0,8.2,0.424,-0.576,0.024,1588,64722,0.024,819,18187,5776.8,62930.40000000001]
["2025-02-05T13:23:00.000000000",6046.86,6055.0,3.0,3.1,11.0,11.2,0.304,-0.696,0.022,4542,41067,0.022,505,3718,11103.4,62930.40000000001]
["2025-02-05T13:23:00.000000000",6046.86,6060.0,1.7,1.8,14.7,15.2,0.202,-0.798,0.018,4781,55495,0.018,423,1767,9367.2,62930.40000000001]
["2025-02-05T13:23:00.000000000",6046.86,6065.0,1.0,1.05,18.9,19.4,0.128,-0.871,0.013,1217,39697,0.013,293,545,1963.0,62930.40000000001]
["2025-02-05T13:23:00.000000000",6046.86,6070.0,0.6,0.65,23.5,24.1,0.083,-0.917,0.009,1039,34156,0.009,296,590,1201.4999999999998,62930.40000000001]
["2025-02-05T13:23:00.000000000",6046.86,6075.0,0.35,0.4,28.2,28.9,0.052,-0.948,0.006,1412,28349,0.006,304,867,1029.6,62930.40000000001]
["2025-02-05T13:23:00.000000000",6046.86,6080.0,0.2,0.25,33.1,33.7,0.032,-0.968,0.004,1656,18090,0.004,573,1405,891.6,62930.40000000001]
["2025-02-05T13:23:00.000000000",6046.86,6085.0,0.15,0.2,38.0,38.7,0.024,-0.976,0.003,1066,14650,0.003,210,425,382.8,62930.40000000001]
["2025-02-05T13:23:00.000000000",6046.86,6090.0,0.1,0.15,42.9,43.6,0.017,-0.983,0.002,2155,18830,0.002,499,600,530.8000000000001,62930.40000000001]
["2025-02-05T13:23:00.000000000",6046.86,6095.0,0.05,0.1,47.9,48.6,0.011,-0.989,0.001,1159,4976,0.001,126,343,128.5,62930.40000000001]
["2025-02-05T13:23:00.000000000",6046.86,6100.0,0.05,0.1,52.9,53.6,0.01,-0.99,0.001,4298,7800,0.001,1495,367,579.3000000000001,62930.40000000001]
["2025-02-05T13:23:00.000000000",6046.86,6105.0,0.05,0.1,57.9,58.6,0.009,-0.991,0.001,2452,4280,0.001,142,19,259.4,62930.40000000001]
["2025-02-05T13:23:00.000000000",6046.86,6110.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,2686,6526,0.0,209,43,0.0,62930.40000000001]
["2025-02-05T13:23:00.000000000",6046.86,6115.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,2050,4071,0.0,204,56,0.0,62930.40000000001]
["2025-02-05T13:23:00.000000000",6046.86,6120.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,1588,6851,0.0,177,36,0.0,62930.40000000001]
["2025-02-05T13:23:00.000000000",6046.86,6125.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3254,8750,0.0,66,20,0.0,62930.40000000001]
["2025-02-05T13:23:00.000000000",6046.86,6130.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,62930.40000000001]
["2025-02-05T13:23:00.000000000",6046.86,6135.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,4358,424,0.0,296,5,0.0,62930.40000000001]
["2025-02-05T13:23:00.000000000",6046.86,6140.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,4909,240,0.0,68,3,0.0,62930.40000000001]
["2025-02-05T13:23:00.000000000",6046.86,6145.0,0.0,0.05,95.0,101.4,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,62930.40000000001]
["2025-02-05T13:23:00.000000000",6046.86,6150.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,62930.40000000001]
["2025-02-05T13:23:00.000000000",6046.86,6155.0,0.0,0.05,104.5,111.2,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62930.40000000001]
["2025-02-05T13:23:00.000000000",6046.86,6160.0,0.0,0.05,109.0,116.2,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62930.40000000001]
["2025-02-05T13:23:00.000000000",6046.86,6165.0,0.0,0.05,113.5,121.2,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,62930.40000000001]
["2025-02-05T13:23:00.000000000",6046.86,6170.0,0.0,0.05,118.6,126.2,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,62930.40000000001]
["2025-02-05T13:23:12.000000000",6046.6,5925.0,121.3,121.9,0.1,0.15,0.992,-0.007,0.0,64,21,0.0,2439,9551,0.0,62967.30000000001]
["2025-02-05T13:23:12.000000000",6046.6,5930.0,116.3,116.9,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7909,0.0,62967.30000000001]
["2025-02-05T13:23:12.000000000",6046.6,5935.0,111.3,111.9,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7365,0.0,62967.30000000001]
["2025-02-05T13:23:12.000000000",6046.6,5940.0,106.3,106.9,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8965,146.5,62967.30000000001]
["2025-02-05T13:23:12.000000000",6046.6,5945.0,101.4,102.0,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7421,249.70000000000005,62967.30000000001]
["2025-02-05T13:23:12.000000000",6046.6,5950.0,96.4,97.0,0.15,0.2,0.988,-0.012,0.001,225,157,0.001,1822,14694,204.7,62967.30000000001]
["2025-02-05T13:23:12.000000000",6046.6,5955.0,91.4,92.0,0.15,0.25,0.986,-0.014,0.001,74,710,0.001,816,15082,89.0,62967.30000000001]
["2025-02-05T13:23:12.000000000",6046.6,5960.0,86.4,87.0,0.2,0.25,0.984,-0.016,0.001,357,811,0.001,1081,18785,143.79999999999998,62967.30000000001]
["2025-02-05T13:23:12.000000000",6046.6,5965.0,81.5,82.1,0.25,0.3,0.981,-0.019,0.001,87,812,0.001,809,14028,89.60000000000001,62967.30000000001]
["2025-02-05T13:23:12.000000000",6046.6,5970.0,76.5,77.1,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,17002,228.2,62967.30000000001]
["2025-02-05T13:23:12.000000000",6046.6,5975.0,71.5,72.1,0.3,0.35,0.976,-0.024,0.002,119,253,0.002,1413,14681,306.4,62967.30000000001]
["2025-02-05T13:23:12.000000000",6046.6,5980.0,66.6,67.2,0.35,0.4,0.972,-0.028,0.002,205,1117,0.002,1413,22399,323.6,62967.30000000001]
["2025-02-05T13:23:12.000000000",6046.6,5985.0,61.6,62.2,0.4,0.45,0.968,-0.032,0.002,269,563,0.002,695,24429,192.8,62967.30000000001]
["2025-02-05T13:23:12.000000000",6046.6,5990.0,56.7,57.3,0.45,0.5,0.963,-0.037,0.003,667,1248,0.003,1135,21749,540.6,62967.30000000001]
["2025-02-05T13:23:12.000000000",6046.6,5995.0,51.8,52.4,0.55,0.6,0.955,-0.045,0.003,448,1104,0.003,4534,28479,1494.6,62967.30000000001]
["2025-02-05T13:23:12.000000000",6046.6,6000.0,46.9,47.5,0.65,0.7,0.946,-0.054,0.004,1027,2922,0.004,7885,47421,3564.8,62967.30000000001]
["2025-02-05T13:23:12.000000000",6046.6,6005.0,42.0,42.6,0.75,0.8,0.936,-0.064,0.005,925,2753,0.005,682,19930,803.5,62967.30000000001]
["2025-02-05T13:23:12.000000000",6046.6,6010.0,37.2,37.7,0.9,1.0,0.922,-0.078,0.006,326,5019,0.006,773,23118,659.4,62967.30000000001]
["2025-02-05T13:23:12.000000000",6046.6,6015.0,32.4,32.9,1.15,1.2,0.902,-0.098,0.007,293,8817,0.007,727,25818,714.0,62967.30000000001]
["2025-02-05T13:23:12.000000000",6046.6,6020.0,27.7,28.2,1.4,1.45,0.877,-0.123,0.009,491,15332,0.009,743,30482,1110.6,62967.30000000001]
["2025-02-05T13:23:12.000000000",6046.6,6025.0,23.1,23.6,1.8,1.9,0.842,-0.158,0.011,772,21164,0.011,1883,28517,2920.5,62967.30000000001]
["2025-02-05T13:23:12.000000000",6046.6,6030.0,18.7,19.1,2.35,2.4,0.796,-0.204,0.014,982,35425,0.014,851,24296,2566.2,62967.30000000001]
["2025-02-05T13:23:12.000000000",6046.6,6035.0,14.5,14.8,3.1,3.2,0.732,-0.268,0.017,713,27119,0.017,1069,12816,3029.4000000000005,62967.30000000001]
["2025-02-05T13:23:12.000000000",6046.6,6040.0,10.8,10.9,4.2,4.4,0.65,-0.35,0.021,1466,39472,0.021,1128,13414,5447.400000000001,62967.30000000001]
["2025-02-05T13:23:12.000000000",6046.6,6045.0,7.4,7.5,5.9,6.0,0.545,-0.455,0.023,1218,32122,0.023,820,13066,4687.4,62967.30000000001]
["2025-02-05T13:23:12.000000000",6046.6,6050.0,4.8,4.9,8.2,8.4,0.422,-0.578,0.025,1588,64729,0.025,819,18193,6017.5,62967.30000000001]
["2025-02-05T13:23:12.000000000",6046.6,6055.0,2.85,2.95,11.3,11.5,0.301,-0.699,0.022,4542,41079,0.022,505,3719,11103.4,62967.30000000001]
["2025-02-05T13:23:12.000000000",6046.6,6060.0,1.65,1.7,14.9,15.4,0.198,-0.802,0.018,4781,55501,0.018,423,1767,9367.2,62967.30000000001]
["2025-02-05T13:23:12.000000000",6046.6,6065.0,0.95,1.0,19.2,19.7,0.125,-0.875,0.013,1217,39697,0.013,293,545,1963.0,62967.30000000001]
["2025-02-05T13:23:12.000000000",6046.6,6070.0,0.55,0.65,23.8,24.4,0.08,-0.919,0.009,1039,34158,0.009,296,590,1201.4999999999998,62967.30000000001]
["2025-02-05T13:23:12.000000000",6046.6,6075.0,0.35,0.4,28.6,29.2,0.052,-0.948,0.006,1412,28349,0.006,304,867,1029.6,62967.30000000001]
["2025-02-05T13:23:12.000000000",6046.6,6080.0,0.2,0.25,33.4,34.0,0.032,-0.968,0.004,1656,18090,0.004,573,1405,891.6,62967.30000000001]
["2025-02-05T13:23:12.000000000",6046.6,6085.0,0.15,0.2,38.4,39.0,0.024,-0.976,0.003,1066,14650,0.003,210,425,382.8,62967.30000000001]
["2025-02-05T13:23:12.000000000",6046.6,6090.0,0.1,0.15,43.3,43.9,0.017,-0.983,0.002,2155,18836,0.002,499,600,530.8000000000001,62967.30000000001]
["2025-02-05T13:23:12.000000000",6046.6,6095.0,0.05,0.1,48.3,48.9,0.011,-0.989,0.001,1159,4976,0.001,126,343,128.5,62967.30000000001]
["2025-02-05T13:23:12.000000000",6046.6,6100.0,0.05,0.1,53.3,53.9,0.01,-0.99,0.001,4298,7806,0.001,1495,367,579.3000000000001,62967.30000000001]
["2025-02-05T13:23:12.000000000",6046.6,6105.0,0.05,0.1,58.3,58.9,0.009,-0.991,0.001,2452,4280,0.001,142,19,259.4,62967.30000000001]
["2025-02-05T13:23:12.000000000",6046.6,6110.0,0.0,0.05,63.2,63.9,0.004,-0.996,0.0,2686,6528,0.0,209,43,0.0,62967.30000000001]
["2025-02-05T13:23:12.000000000",6046.6,6115.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,2050,4071,0.0,204,56,0.0,62967.30000000001]
["2025-02-05T13:23:12.000000000",6046.6,6120.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,1588,6851,0.0,177,36,0.0,62967.30000000001]
["2025-02-05T13:23:12.000000000",6046.6,6125.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,3254,8750,0.0,66,20,0.0,62967.30000000001]
["2025-02-05T13:23:12.000000000",6046.6,6130.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,62967.30000000001]
["2025-02-05T13:23:12.000000000",6046.6,6135.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,4358,428,0.0,296,5,0.0,62967.30000000001]
["2025-02-05T13:23:12.000000000",6046.6,6140.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,4909,240,0.0,68,3,0.0,62967.30000000001]
["2025-02-05T13:23:12.000000000",6046.6,6145.0,0.0,0.05,95.0,101.4,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,62967.30000000001]
["2025-02-05T13:23:12.000000000",6046.6,6150.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,62967.30000000001]
["2025-02-05T13:23:12.000000000",6046.6,6155.0,0.0,0.05,104.5,111.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62967.30000000001]
["2025-02-05T13:23:12.000000000",6046.6,6160.0,0.0,0.05,109.0,116.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62967.30000000001]
["2025-02-05T13:23:12.000000000",6046.6,6165.0,0.0,0.05,113.5,121.4,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,62967.30000000001]
["2025-02-05T13:23:12.000000000",6046.6,6170.0,0.0,0.05,118.6,126.4,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,62967.30000000001]
["2025-02-05T13:23:23.000000000",6046.41,5925.0,121.1,121.8,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9551,0.0,62588.20000000001]
["2025-02-05T13:23:23.000000000",6046.41,5930.0,116.1,116.8,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7909,0.0,62588.20000000001]
["2025-02-05T13:23:23.000000000",6046.41,5935.0,111.1,111.8,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7365,0.0,62588.20000000001]
["2025-02-05T13:23:23.000000000",6046.41,5940.0,106.1,106.8,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8965,146.5,62588.20000000001]
["2025-02-05T13:23:23.000000000",6046.41,5945.0,101.1,101.8,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7421,249.70000000000005,62588.20000000001]
["2025-02-05T13:23:23.000000000",6046.41,5950.0,96.2,96.8,0.15,0.2,0.988,-0.012,0.001,225,157,0.001,1822,14695,204.7,62588.20000000001]
["2025-02-05T13:23:23.000000000",6046.41,5955.0,91.2,91.9,0.15,0.25,0.985,-0.015,0.001,74,710,0.001,816,15082,89.0,62588.20000000001]
["2025-02-05T13:23:23.000000000",6046.41,5960.0,86.2,86.9,0.2,0.25,0.984,-0.016,0.001,357,811,0.001,1081,18785,143.79999999999998,62588.20000000001]
["2025-02-05T13:23:23.000000000",6046.41,5965.0,81.2,81.9,0.25,0.3,0.981,-0.019,0.001,87,812,0.001,809,14028,89.60000000000001,62588.20000000001]
["2025-02-05T13:23:23.000000000",6046.41,5970.0,76.3,76.9,0.25,0.3,0.979,-0.021,0.001,126,305,0.001,2156,17002,228.2,62588.20000000001]
["2025-02-05T13:23:23.000000000",6046.41,5975.0,71.3,72.0,0.3,0.35,0.976,-0.024,0.002,119,253,0.002,1413,14681,306.4,62588.20000000001]
["2025-02-05T13:23:23.000000000",6046.41,5980.0,66.4,67.0,0.35,0.4,0.972,-0.028,0.002,205,1117,0.002,1413,22401,323.6,62588.20000000001]
["2025-02-05T13:23:23.000000000",6046.41,5985.0,61.4,62.1,0.4,0.45,0.968,-0.032,0.002,269,563,0.002,695,24449,192.8,62588.20000000001]
["2025-02-05T13:23:23.000000000",6046.41,5990.0,56.5,57.1,0.45,0.5,0.963,-0.037,0.003,667,1248,0.003,1135,21750,540.6,62588.20000000001]
["2025-02-05T13:23:23.000000000",6046.41,5995.0,51.6,52.2,0.55,0.6,0.954,-0.046,0.003,448,1104,0.003,4534,28483,1494.6,62588.20000000001]
["2025-02-05T13:23:23.000000000",6046.41,6000.0,46.7,47.3,0.65,0.7,0.945,-0.055,0.004,1027,2922,0.004,7885,47421,3564.8,62588.20000000001]
["2025-02-05T13:23:23.000000000",6046.41,6005.0,41.8,42.4,0.75,0.85,0.934,-0.066,0.005,925,2753,0.005,682,19931,803.5,62588.20000000001]
["2025-02-05T13:23:23.000000000",6046.41,6010.0,37.0,37.6,0.95,1.0,0.918,-0.082,0.006,326,5019,0.006,773,23118,659.4,62588.20000000001]
["2025-02-05T13:23:23.000000000",6046.41,6015.0,32.2,32.8,1.15,1.2,0.899,-0.101,0.007,293,8817,0.007,727,25824,714.0,62588.20000000001]
["2025-02-05T13:23:23.000000000",6046.41,6020.0,27.5,28.0,1.45,1.5,0.872,-0.128,0.009,491,15332,0.009,743,30527,1110.6,62588.20000000001]
["2025-02-05T13:23:23.000000000",6046.41,6025.0,22.9,23.4,1.85,1.9,0.837,-0.163,0.011,772,21164,0.011,1883,28525,2920.5,62588.20000000001]
["2025-02-05T13:23:23.000000000",6046.41,6030.0,18.5,19.0,2.4,2.45,0.788,-0.212,0.014,982,35425,0.014,851,24303,2566.2,62588.20000000001]
["2025-02-05T13:23:23.000000000",6046.41,6035.0,14.3,14.6,3.2,3.3,0.723,-0.277,0.018,713,27119,0.018,1069,12853,3207.5999999999995,62588.20000000001]
["2025-02-05T13:23:23.000000000",6046.41,6040.0,10.6,10.8,4.3,4.4,0.638,-0.362,0.021,1466,39483,0.021,1128,13415,5447.400000000001,62588.20000000001]
["2025-02-05T13:23:23.000000000",6046.41,6045.0,7.3,7.4,6.0,6.1,0.53,-0.47,0.024,1218,32126,0.024,820,13083,4891.2,62588.20000000001]
["2025-02-05T13:23:23.000000000",6046.41,6050.0,4.7,4.8,8.4,8.5,0.407,-0.593,0.024,1588,64749,0.024,819,18198,5776.8,62588.20000000001]
["2025-02-05T13:23:23.000000000",6046.41,6055.0,2.8,2.9,11.4,11.7,0.288,-0.712,0.022,4542,41110,0.022,505,3743,11103.4,62588.20000000001]
["2025-02-05T13:23:23.000000000",6046.41,6060.0,1.6,1.65,15.1,15.6,0.189,-0.811,0.017,4781,55510,0.017,423,1767,8846.800000000001,62588.20000000001]
["2025-02-05T13:23:23.000000000",6046.41,6065.0,0.9,1.0,19.4,19.9,0.119,-0.881,0.013,1217,39800,0.013,293,545,1963.0,62588.20000000001]
["2025-02-05T13:23:23.000000000",6046.41,6070.0,0.55,0.6,23.9,24.6,0.077,-0.923,0.009,1039,34159,0.009,296,590,1201.4999999999998,62588.20000000001]
["2025-02-05T13:23:23.000000000",6046.41,6075.0,0.35,0.4,28.7,29.4,0.049,-0.951,0.006,1412,28851,0.006,304,867,1029.6,62588.20000000001]
["2025-02-05T13:23:23.000000000",6046.41,6080.0,0.2,0.25,33.6,34.3,0.032,-0.968,0.004,1656,18093,0.004,573,1405,891.6,62588.20000000001]
["2025-02-05T13:23:23.000000000",6046.41,6085.0,0.15,0.2,38.5,39.2,0.024,-0.976,0.003,1066,14650,0.003,210,425,382.8,62588.20000000001]
["2025-02-05T13:23:23.000000000",6046.41,6090.0,0.1,0.15,43.5,44.1,0.017,-0.983,0.002,2155,18838,0.002,499,600,530.8000000000001,62588.20000000001]
["2025-02-05T13:23:23.000000000",6046.41,6095.0,0.05,0.1,48.4,49.1,0.01,-0.989,0.001,1159,4976,0.001,126,343,128.5,62588.20000000001]
["2025-02-05T13:23:23.000000000",6046.41,6100.0,0.05,0.1,53.4,54.1,0.01,-0.99,0.001,4298,7807,0.001,1495,367,579.3000000000001,62588.20000000001]
["2025-02-05T13:23:23.000000000",6046.41,6105.0,0.0,0.05,58.4,59.1,0.004,-0.996,0.001,2452,4376,0.001,142,19,259.4,62588.20000000001]
["2025-02-05T13:23:23.000000000",6046.41,6110.0,0.0,0.05,63.4,64.1,0.003,-0.996,0.0,2686,7029,0.0,209,43,0.0,62588.20000000001]
["2025-02-05T13:23:23.000000000",6046.41,6115.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,2050,4071,0.0,204,56,0.0,62588.20000000001]
["2025-02-05T13:23:23.000000000",6046.41,6120.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,1588,6851,0.0,177,36,0.0,62588.20000000001]
["2025-02-05T13:23:23.000000000",6046.41,6125.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,3254,8750,0.0,66,20,0.0,62588.20000000001]
["2025-02-05T13:23:23.000000000",6046.41,6130.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,62588.20000000001]
["2025-02-05T13:23:23.000000000",6046.41,6135.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,4358,428,0.0,296,5,0.0,62588.20000000001]
["2025-02-05T13:23:23.000000000",6046.41,6140.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,4909,240,0.0,68,3,0.0,62588.20000000001]
["2025-02-05T13:23:23.000000000",6046.41,6145.0,0.0,0.05,95.5,101.4,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,62588.20000000001]
["2025-02-05T13:23:23.000000000",6046.41,6150.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,62588.20000000001]
["2025-02-05T13:23:23.000000000",6046.41,6155.0,0.0,0.05,104.5,111.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62588.20000000001]
["2025-02-05T13:23:23.000000000",6046.41,6160.0,0.0,0.05,109.0,116.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62588.20000000001]
["2025-02-05T13:23:23.000000000",6046.41,6165.0,0.0,0.05,113.5,121.4,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,62588.20000000001]
["2025-02-05T13:23:23.000000000",6046.41,6170.0,0.0,0.05,118.6,126.4,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,62588.20000000001]
["2025-02-05T13:23:34.000000000",6046.44,5925.0,121.3,121.9,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9551,0.0,62588.20000000001]
["2025-02-05T13:23:34.000000000",6046.44,5930.0,116.3,116.9,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7909,0.0,62588.20000000001]
["2025-02-05T13:23:34.000000000",6046.44,5935.0,111.3,111.9,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7365,0.0,62588.20000000001]
["2025-02-05T13:23:34.000000000",6046.44,5940.0,106.4,107.0,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8965,146.5,62588.20000000001]
["2025-02-05T13:23:34.000000000",6046.44,5945.0,101.4,102.0,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7421,249.70000000000005,62588.20000000001]
["2025-02-05T13:23:34.000000000",6046.44,5950.0,96.4,97.0,0.15,0.2,0.988,-0.012,0.001,225,157,0.001,1822,14696,204.7,62588.20000000001]
["2025-02-05T13:23:34.000000000",6046.44,5955.0,91.4,92.0,0.15,0.25,0.985,-0.015,0.001,74,710,0.001,816,15082,89.0,62588.20000000001]
["2025-02-05T13:23:34.000000000",6046.44,5960.0,86.4,87.0,0.2,0.25,0.984,-0.016,0.001,357,811,0.001,1081,18785,143.79999999999998,62588.20000000001]
["2025-02-05T13:23:34.000000000",6046.44,5965.0,81.5,82.1,0.25,0.3,0.981,-0.019,0.001,87,812,0.001,809,14028,89.60000000000001,62588.20000000001]
["2025-02-05T13:23:34.000000000",6046.44,5970.0,76.5,77.1,0.25,0.3,0.979,-0.021,0.001,126,305,0.001,2156,17005,228.2,62588.20000000001]
["2025-02-05T13:23:34.000000000",6046.44,5975.0,71.5,72.1,0.3,0.35,0.976,-0.024,0.002,119,253,0.002,1413,14681,306.4,62588.20000000001]
["2025-02-05T13:23:34.000000000",6046.44,5980.0,66.6,67.2,0.35,0.4,0.972,-0.028,0.002,205,1117,0.002,1413,22401,323.6,62588.20000000001]
["2025-02-05T13:23:34.000000000",6046.44,5985.0,61.6,62.2,0.4,0.45,0.968,-0.032,0.002,269,563,0.002,695,24449,192.8,62588.20000000001]
["2025-02-05T13:23:34.000000000",6046.44,5990.0,56.7,57.3,0.45,0.5,0.963,-0.037,0.003,667,1248,0.003,1135,21750,540.6,62588.20000000001]
["2025-02-05T13:23:34.000000000",6046.44,5995.0,51.8,52.4,0.55,0.6,0.954,-0.046,0.003,448,1104,0.003,4534,28483,1494.6,62588.20000000001]
["2025-02-05T13:23:34.000000000",6046.44,6000.0,46.9,47.5,0.65,0.7,0.945,-0.055,0.004,1027,2922,0.004,7885,47442,3564.8,62588.20000000001]
["2025-02-05T13:23:34.000000000",6046.44,6005.0,42.0,42.6,0.75,0.8,0.934,-0.066,0.005,925,2753,0.005,682,19931,803.5,62588.20000000001]
["2025-02-05T13:23:34.000000000",6046.44,6010.0,37.2,37.7,0.9,1.0,0.918,-0.082,0.006,326,5019,0.006,773,23120,659.4,62588.20000000001]
["2025-02-05T13:23:34.000000000",6046.44,6015.0,32.4,32.9,1.1,1.2,0.899,-0.101,0.007,293,8817,0.007,727,25828,714.0,62588.20000000001]
["2025-02-05T13:23:34.000000000",6046.44,6020.0,27.7,28.2,1.4,1.45,0.872,-0.128,0.009,491,15332,0.009,743,30528,1110.6,62588.20000000001]
["2025-02-05T13:23:34.000000000",6046.44,6025.0,23.1,23.6,1.8,1.85,0.837,-0.163,0.011,772,21164,0.011,1883,28525,2920.5,62588.20000000001]
["2025-02-05T13:23:34.000000000",6046.44,6030.0,18.7,19.1,2.35,2.4,0.788,-0.212,0.014,982,35425,0.014,851,24335,2566.2,62588.20000000001]
["2025-02-05T13:23:34.000000000",6046.44,6035.0,14.5,14.8,3.1,3.2,0.723,-0.277,0.018,713,27120,0.018,1069,12855,3207.5999999999995,62588.20000000001]
["2025-02-05T13:23:34.000000000",6046.44,6040.0,10.7,10.9,4.2,4.4,0.638,-0.362,0.021,1466,39485,0.021,1128,13417,5447.400000000001,62588.20000000001]
["2025-02-05T13:23:34.000000000",6046.44,6045.0,7.4,7.5,5.9,6.0,0.53,-0.47,0.024,1218,32128,0.024,820,13101,4891.2,62588.20000000001]
["2025-02-05T13:23:34.000000000",6046.44,6050.0,4.7,4.9,8.2,8.4,0.407,-0.593,0.024,1588,64753,0.024,819,18209,5776.8,62588.20000000001]
["2025-02-05T13:23:34.000000000",6046.44,6055.0,2.85,2.95,11.3,11.5,0.288,-0.712,0.022,4542,41117,0.022,505,3743,11103.4,62588.20000000001]
["2025-02-05T13:23:34.000000000",6046.44,6060.0,1.65,1.7,14.9,15.4,0.189,-0.811,0.017,4781,55548,0.017,423,1767,8846.800000000001,62588.20000000001]
["2025-02-05T13:23:34.000000000",6046.44,6065.0,0.95,1.0,19.2,19.7,0.119,-0.881,0.013,1217,39802,0.013,293,545,1963.0,62588.20000000001]
["2025-02-05T13:23:34.000000000",6046.44,6070.0,0.55,0.6,23.8,24.3,0.077,-0.923,0.009,1039,34164,0.009,296,590,1201.4999999999998,62588.20000000001]
["2025-02-05T13:23:34.000000000",6046.44,6075.0,0.35,0.4,28.5,29.1,0.049,-0.951,0.006,1412,28853,0.006,304,867,1029.6,62588.20000000001]
["2025-02-05T13:23:34.000000000",6046.44,6080.0,0.2,0.25,33.4,34.0,0.032,-0.968,0.004,1656,18093,0.004,573,1405,891.6,62588.20000000001]
["2025-02-05T13:23:34.000000000",6046.44,6085.0,0.15,0.2,38.3,38.9,0.024,-0.976,0.003,1066,14650,0.003,210,425,382.8,62588.20000000001]
["2025-02-05T13:23:34.000000000",6046.44,6090.0,0.1,0.15,43.3,43.9,0.017,-0.983,0.002,2155,18838,0.002,499,600,530.8000000000001,62588.20000000001]
["2025-02-05T13:23:34.000000000",6046.44,6095.0,0.05,0.1,48.3,48.9,0.01,-0.989,0.001,1159,4976,0.001,126,343,128.5,62588.20000000001]
["2025-02-05T13:23:34.000000000",6046.44,6100.0,0.05,0.1,53.2,53.9,0.01,-0.99,0.001,4298,7807,0.001,1495,367,579.3000000000001,62588.20000000001]
["2025-02-05T13:23:34.000000000",6046.44,6105.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2452,4376,0.001,142,19,259.4,62588.20000000001]
["2025-02-05T13:23:34.000000000",6046.44,6110.0,0.0,0.05,63.2,63.8,0.003,-0.996,0.0,2686,7029,0.0,209,43,0.0,62588.20000000001]
["2025-02-05T13:23:34.000000000",6046.44,6115.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,2050,4071,0.0,204,56,0.0,62588.20000000001]
["2025-02-05T13:23:34.000000000",6046.44,6120.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,1588,6851,0.0,177,36,0.0,62588.20000000001]
["2025-02-05T13:23:34.000000000",6046.44,6125.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,3254,8750,0.0,66,20,0.0,62588.20000000001]
["2025-02-05T13:23:34.000000000",6046.44,6130.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,62588.20000000001]
["2025-02-05T13:23:34.000000000",6046.44,6135.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,4358,428,0.0,296,5,0.0,62588.20000000001]
["2025-02-05T13:23:34.000000000",6046.44,6140.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,4909,240,0.0,68,3,0.0,62588.20000000001]
["2025-02-05T13:23:34.000000000",6046.44,6145.0,0.0,0.05,95.2,101.9,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,62588.20000000001]
["2025-02-05T13:23:34.000000000",6046.44,6150.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,62588.20000000001]
["2025-02-05T13:23:34.000000000",6046.44,6155.0,0.0,0.05,105.3,112.1,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62588.20000000001]
["2025-02-05T13:23:34.000000000",6046.44,6160.0,0.0,0.05,109.0,117.1,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62588.20000000001]
["2025-02-05T13:23:34.000000000",6046.44,6165.0,0.0,0.05,115.0,122.1,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,62588.20000000001]
["2025-02-05T13:23:34.000000000",6046.44,6170.0,0.0,0.05,118.6,127.1,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,62588.20000000001]
["2025-02-05T13:23:45.000000000",6046.26,5925.0,121.1,121.8,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9551,0.0,63108.600000000006]
["2025-02-05T13:23:45.000000000",6046.26,5930.0,116.1,116.8,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7910,0.0,63108.600000000006]
["2025-02-05T13:23:45.000000000",6046.26,5935.0,111.1,111.8,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7365,0.0,63108.600000000006]
["2025-02-05T13:23:45.000000000",6046.26,5940.0,106.2,106.8,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8965,146.5,63108.600000000006]
["2025-02-05T13:23:45.000000000",6046.26,5945.0,101.2,101.9,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7421,249.70000000000005,63108.600000000006]
["2025-02-05T13:23:45.000000000",6046.26,5950.0,96.2,96.9,0.15,0.2,0.988,-0.012,0.001,225,157,0.001,1822,14696,204.7,63108.600000000006]
["2025-02-05T13:23:45.000000000",6046.26,5955.0,91.2,91.9,0.15,0.25,0.986,-0.014,0.001,74,710,0.001,816,15082,89.0,63108.600000000006]
["2025-02-05T13:23:45.000000000",6046.26,5960.0,86.2,86.9,0.2,0.25,0.984,-0.016,0.001,357,811,0.001,1081,18785,143.79999999999998,63108.600000000006]
["2025-02-05T13:23:45.000000000",6046.26,5965.0,81.3,81.9,0.25,0.3,0.981,-0.019,0.001,87,812,0.001,809,14028,89.60000000000001,63108.600000000006]
["2025-02-05T13:23:45.000000000",6046.26,5970.0,76.3,77.0,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,17005,228.2,63108.600000000006]
["2025-02-05T13:23:45.000000000",6046.26,5975.0,71.3,72.0,0.3,0.35,0.976,-0.024,0.002,119,253,0.002,1413,14681,306.4,63108.600000000006]
["2025-02-05T13:23:45.000000000",6046.26,5980.0,66.4,67.1,0.35,0.4,0.972,-0.028,0.002,205,1117,0.002,1413,22405,323.6,63108.600000000006]
["2025-02-05T13:23:45.000000000",6046.26,5985.0,61.4,62.1,0.4,0.45,0.968,-0.032,0.002,269,563,0.002,695,24449,192.8,63108.600000000006]
["2025-02-05T13:23:45.000000000",6046.26,5990.0,56.5,57.2,0.45,0.5,0.963,-0.037,0.003,667,1248,0.003,1135,21750,540.6,63108.600000000006]
["2025-02-05T13:23:45.000000000",6046.26,5995.0,51.6,52.2,0.55,0.6,0.954,-0.046,0.003,448,1104,0.003,4534,28487,1494.6,63108.600000000006]
["2025-02-05T13:23:45.000000000",6046.26,6000.0,46.7,47.3,0.65,0.7,0.945,-0.055,0.004,1027,2922,0.004,7885,47442,3564.8,63108.600000000006]
["2025-02-05T13:23:45.000000000",6046.26,6005.0,41.8,42.5,0.75,0.85,0.935,-0.065,0.005,925,2753,0.005,682,19931,803.5,63108.600000000006]
["2025-02-05T13:23:45.000000000",6046.26,6010.0,37.1,37.6,0.9,1.0,0.92,-0.08,0.006,326,5019,0.006,773,23125,659.4,63108.600000000006]
["2025-02-05T13:23:45.000000000",6046.26,6015.0,32.3,32.8,1.15,1.2,0.901,-0.099,0.007,293,8817,0.007,727,25829,714.0,63108.600000000006]
["2025-02-05T13:23:45.000000000",6046.26,6020.0,27.5,28.1,1.4,1.5,0.874,-0.126,0.009,491,15332,0.009,743,30528,1110.6,63108.600000000006]
["2025-02-05T13:23:45.000000000",6046.26,6025.0,22.9,23.5,1.8,1.9,0.839,-0.161,0.011,772,21164,0.011,1883,28542,2920.5,63108.600000000006]
["2025-02-05T13:23:45.000000000",6046.26,6030.0,18.5,19.0,2.35,2.45,0.793,-0.207,0.014,982,35425,0.014,851,24346,2566.2,63108.600000000006]
["2025-02-05T13:23:45.000000000",6046.26,6035.0,14.5,14.7,3.1,3.2,0.729,-0.271,0.018,713,27126,0.018,1069,12855,3207.5999999999995,63108.600000000006]
["2025-02-05T13:23:45.000000000",6046.26,6040.0,10.7,10.9,4.3,4.4,0.643,-0.357,0.021,1466,39485,0.021,1128,13432,5447.400000000001,63108.600000000006]
["2025-02-05T13:23:45.000000000",6046.26,6045.0,7.4,7.5,5.9,6.1,0.535,-0.465,0.024,1218,32134,0.024,820,13106,4891.2,63108.600000000006]
["2025-02-05T13:23:45.000000000",6046.26,6050.0,4.7,4.8,8.3,8.4,0.414,-0.586,0.024,1588,64756,0.024,819,18221,5776.8,63108.600000000006]
["2025-02-05T13:23:45.000000000",6046.26,6055.0,2.85,2.9,11.3,11.6,0.293,-0.707,0.022,4542,41122,0.022,505,3743,11103.4,63108.600000000006]
["2025-02-05T13:23:45.000000000",6046.26,6060.0,1.65,1.7,15.0,15.5,0.192,-0.807,0.018,4781,55579,0.018,423,1767,9367.2,63108.600000000006]
["2025-02-05T13:23:45.000000000",6046.26,6065.0,0.9,1.0,19.3,19.9,0.123,-0.877,0.013,1217,39805,0.013,293,545,1963.0,63108.600000000006]
["2025-02-05T13:23:45.000000000",6046.26,6070.0,0.55,0.6,23.9,24.6,0.077,-0.923,0.009,1039,34169,0.009,296,590,1201.4999999999998,63108.600000000006]
["2025-02-05T13:23:45.000000000",6046.26,6075.0,0.3,0.4,28.7,29.3,0.051,-0.949,0.006,1412,28853,0.006,304,867,1029.6,63108.600000000006]
["2025-02-05T13:23:45.000000000",6046.26,6080.0,0.2,0.25,33.5,34.2,0.032,-0.968,0.004,1656,18093,0.004,573,1405,891.6,63108.600000000006]
["2025-02-05T13:23:45.000000000",6046.26,6085.0,0.15,0.2,38.5,39.1,0.024,-0.976,0.003,1066,14651,0.003,210,425,382.8,63108.600000000006]
["2025-02-05T13:23:45.000000000",6046.26,6090.0,0.1,0.15,43.4,44.1,0.017,-0.983,0.002,2155,18838,0.002,499,600,530.8000000000001,63108.600000000006]
["2025-02-05T13:23:45.000000000",6046.26,6095.0,0.05,0.1,48.4,49.1,0.011,-0.989,0.001,1159,4976,0.001,126,343,128.5,63108.600000000006]
["2025-02-05T13:23:45.000000000",6046.26,6100.0,0.05,0.1,53.4,54.0,0.01,-0.99,0.001,4298,7807,0.001,1495,367,579.3000000000001,63108.600000000006]
["2025-02-05T13:23:45.000000000",6046.26,6105.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2452,4376,0.001,142,19,259.4,63108.600000000006]
["2025-02-05T13:23:45.000000000",6046.26,6110.0,0.0,0.05,63.3,64.0,0.004,-0.996,0.0,2686,7029,0.0,209,43,0.0,63108.600000000006]
["2025-02-05T13:23:45.000000000",6046.26,6115.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,2050,4071,0.0,204,56,0.0,63108.600000000006]
["2025-02-05T13:23:45.000000000",6046.26,6120.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,1588,6851,0.0,177,36,0.0,63108.600000000006]
["2025-02-05T13:23:45.000000000",6046.26,6125.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,3254,8750,0.0,66,20,0.0,63108.600000000006]
["2025-02-05T13:23:45.000000000",6046.26,6130.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,63108.600000000006]
["2025-02-05T13:23:45.000000000",6046.26,6135.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,4358,428,0.0,296,5,0.0,63108.600000000006]
["2025-02-05T13:23:45.000000000",6046.26,6140.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,4909,240,0.0,68,3,0.0,63108.600000000006]
["2025-02-05T13:23:45.000000000",6046.26,6145.0,0.0,0.05,95.3,101.9,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,63108.600000000006]
["2025-02-05T13:23:45.000000000",6046.26,6150.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,63108.600000000006]
["2025-02-05T13:23:45.000000000",6046.26,6155.0,0.0,0.05,105.3,111.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63108.600000000006]
["2025-02-05T13:23:45.000000000",6046.26,6160.0,0.0,0.05,110.3,116.6,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,63108.600000000006]
["2025-02-05T13:23:45.000000000",6046.26,6165.0,0.0,0.05,115.3,121.6,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,63108.600000000006]
["2025-02-05T13:23:45.000000000",6046.26,6170.0,0.0,0.05,120.3,126.6,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,63108.600000000006]
["2025-02-05T13:23:57.000000000",6046.13,5925.0,121.5,122.0,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9551,0.0,62588.20000000001]
["2025-02-05T13:23:57.000000000",6046.13,5930.0,116.5,117.0,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7910,0.0,62588.20000000001]
["2025-02-05T13:23:57.000000000",6046.13,5935.0,111.5,112.1,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7365,0.0,62588.20000000001]
["2025-02-05T13:23:57.000000000",6046.13,5940.0,106.5,107.1,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,8965,146.5,62588.20000000001]
["2025-02-05T13:23:57.000000000",6046.13,5945.0,101.5,102.1,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7421,249.70000000000005,62588.20000000001]
["2025-02-05T13:23:57.000000000",6046.13,5950.0,96.6,97.1,0.15,0.2,0.988,-0.012,0.001,225,157,0.001,1822,14696,204.7,62588.20000000001]
["2025-02-05T13:23:57.000000000",6046.13,5955.0,91.6,92.1,0.15,0.25,0.986,-0.014,0.001,74,710,0.001,816,15096,89.0,62588.20000000001]
["2025-02-05T13:23:57.000000000",6046.13,5960.0,86.6,87.2,0.2,0.25,0.984,-0.016,0.001,357,811,0.001,1081,18785,143.79999999999998,62588.20000000001]
["2025-02-05T13:23:57.000000000",6046.13,5965.0,81.6,82.2,0.25,0.3,0.981,-0.019,0.001,87,812,0.001,809,14028,89.60000000000001,62588.20000000001]
["2025-02-05T13:23:57.000000000",6046.13,5970.0,76.7,77.2,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,17005,228.2,62588.20000000001]
["2025-02-05T13:23:57.000000000",6046.13,5975.0,71.7,72.3,0.3,0.35,0.976,-0.024,0.002,119,253,0.002,1413,14681,306.4,62588.20000000001]
["2025-02-05T13:23:57.000000000",6046.13,5980.0,66.7,67.3,0.35,0.4,0.972,-0.028,0.002,205,1117,0.002,1413,22405,323.6,62588.20000000001]
["2025-02-05T13:23:57.000000000",6046.13,5985.0,61.8,62.4,0.4,0.45,0.968,-0.032,0.002,269,563,0.002,695,24449,192.8,62588.20000000001]
["2025-02-05T13:23:57.000000000",6046.13,5990.0,56.9,57.4,0.45,0.5,0.963,-0.037,0.003,667,1248,0.003,1135,21752,540.6,62588.20000000001]
["2025-02-05T13:23:57.000000000",6046.13,5995.0,51.9,52.5,0.55,0.6,0.954,-0.046,0.003,448,1104,0.003,4534,28487,1494.6,62588.20000000001]
["2025-02-05T13:23:57.000000000",6046.13,6000.0,47.1,47.6,0.65,0.7,0.945,-0.055,0.004,1027,2922,0.004,7885,47444,3564.8,62588.20000000001]
["2025-02-05T13:23:57.000000000",6046.13,6005.0,42.2,42.7,0.75,0.8,0.935,-0.065,0.005,925,2753,0.005,682,19931,803.5,62588.20000000001]
["2025-02-05T13:23:57.000000000",6046.13,6010.0,37.3,37.8,0.9,0.95,0.92,-0.08,0.006,326,5019,0.006,773,23125,659.4,62588.20000000001]
["2025-02-05T13:23:57.000000000",6046.13,6015.0,32.5,33.0,1.1,1.15,0.901,-0.099,0.007,293,8817,0.007,727,25829,714.0,62588.20000000001]
["2025-02-05T13:23:57.000000000",6046.13,6020.0,27.8,28.3,1.4,1.45,0.875,-0.125,0.009,491,15332,0.009,743,30532,1110.6,62588.20000000001]
["2025-02-05T13:23:57.000000000",6046.13,6025.0,23.2,23.7,1.75,1.85,0.84,-0.16,0.011,772,21164,0.011,1883,28542,2920.5,62588.20000000001]
["2025-02-05T13:23:57.000000000",6046.13,6030.0,18.8,19.2,2.3,2.4,0.792,-0.208,0.014,982,35425,0.014,851,24350,2566.2,62588.20000000001]
["2025-02-05T13:23:57.000000000",6046.13,6035.0,14.7,14.9,3.1,3.2,0.728,-0.272,0.018,713,27126,0.018,1069,12858,3207.5999999999995,62588.20000000001]
["2025-02-05T13:23:57.000000000",6046.13,6040.0,10.8,11.0,4.2,4.3,0.642,-0.358,0.021,1466,39486,0.021,1128,13443,5447.400000000001,62588.20000000001]
["2025-02-05T13:23:57.000000000",6046.13,6045.0,7.5,7.6,5.8,5.9,0.533,-0.467,0.024,1218,32134,0.024,820,13135,4891.2,62588.20000000001]
["2025-02-05T13:23:57.000000000",6046.13,6050.0,4.8,4.9,8.1,8.3,0.412,-0.588,0.024,1588,64778,0.024,819,18221,5776.8,62588.20000000001]
["2025-02-05T13:23:57.000000000",6046.13,6055.0,2.9,2.95,11.1,11.4,0.293,-0.707,0.022,4542,41138,0.022,505,3743,11103.4,62588.20000000001]
["2025-02-05T13:23:57.000000000",6046.13,6060.0,1.65,1.7,14.8,15.2,0.193,-0.807,0.017,4781,55589,0.017,423,1767,8846.800000000001,62588.20000000001]
["2025-02-05T13:23:57.000000000",6046.13,6065.0,0.95,1.0,19.1,19.5,0.123,-0.877,0.013,1217,39812,0.013,293,545,1963.0,62588.20000000001]
["2025-02-05T13:23:57.000000000",6046.13,6070.0,0.55,0.6,23.7,24.2,0.077,-0.923,0.009,1039,34169,0.009,296,590,1201.4999999999998,62588.20000000001]
["2025-02-05T13:23:57.000000000",6046.13,6075.0,0.35,0.4,28.4,29.0,0.051,-0.949,0.006,1412,28853,0.006,304,867,1029.6,62588.20000000001]
["2025-02-05T13:23:57.000000000",6046.13,6080.0,0.2,0.25,33.3,33.9,0.032,-0.968,0.004,1656,18093,0.004,573,1405,891.6,62588.20000000001]
["2025-02-05T13:23:57.000000000",6046.13,6085.0,0.15,0.2,38.2,38.8,0.024,-0.976,0.003,1066,14651,0.003,210,425,382.8,62588.20000000001]
["2025-02-05T13:23:57.000000000",6046.13,6090.0,0.1,0.15,43.2,43.7,0.017,-0.983,0.002,2155,18844,0.002,499,600,530.8000000000001,62588.20000000001]
["2025-02-05T13:23:57.000000000",6046.13,6095.0,0.05,0.1,48.2,48.7,0.011,-0.989,0.001,1159,4997,0.001,126,343,128.5,62588.20000000001]
["2025-02-05T13:23:57.000000000",6046.13,6100.0,0.05,0.1,53.1,53.7,0.01,-0.99,0.001,4298,7807,0.001,1495,367,579.3000000000001,62588.20000000001]
["2025-02-05T13:23:57.000000000",6046.13,6105.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2452,4378,0.001,142,19,259.4,62588.20000000001]
["2025-02-05T13:23:57.000000000",6046.13,6110.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,2686,7029,0.0,209,43,0.0,62588.20000000001]
["2025-02-05T13:23:57.000000000",6046.13,6115.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,2050,4071,0.0,204,56,0.0,62588.20000000001]
["2025-02-05T13:23:57.000000000",6046.13,6120.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,1588,6851,0.0,177,36,0.0,62588.20000000001]
["2025-02-05T13:23:57.000000000",6046.13,6125.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,3254,8750,0.0,66,20,0.0,62588.20000000001]
["2025-02-05T13:23:57.000000000",6046.13,6130.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,62588.20000000001]
["2025-02-05T13:23:57.000000000",6046.13,6135.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,4358,428,0.0,296,5,0.0,62588.20000000001]
["2025-02-05T13:23:57.000000000",6046.13,6140.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,4909,240,0.0,68,3,0.0,62588.20000000001]
["2025-02-05T13:23:57.000000000",6046.13,6145.0,0.0,0.05,95.3,101.9,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,62588.20000000001]
["2025-02-05T13:23:57.000000000",6046.13,6150.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,62588.20000000001]
["2025-02-05T13:23:57.000000000",6046.13,6155.0,0.0,0.05,105.3,112.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62588.20000000001]
["2025-02-05T13:23:57.000000000",6046.13,6160.0,0.0,0.05,110.3,117.9,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62588.20000000001]
["2025-02-05T13:23:57.000000000",6046.13,6165.0,0.0,0.05,115.3,122.9,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,62588.20000000001]
["2025-02-05T13:23:57.000000000",6046.13,6170.0,0.0,0.05,120.3,127.9,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,62588.20000000001]
["2025-02-05T13:24:08.000000000",6046.27,5925.0,121.3,121.9,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9551,0.0,63108.600000000006]
["2025-02-05T13:24:08.000000000",6046.27,5930.0,116.3,116.9,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7910,0.0,63108.600000000006]
["2025-02-05T13:24:08.000000000",6046.27,5935.0,111.3,111.9,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7427,0.0,63108.600000000006]
["2025-02-05T13:24:08.000000000",6046.27,5940.0,106.3,106.9,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,9028,146.5,63108.600000000006]
["2025-02-05T13:24:08.000000000",6046.27,5945.0,101.3,101.9,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7421,249.70000000000005,63108.600000000006]
["2025-02-05T13:24:08.000000000",6046.27,5950.0,96.4,96.9,0.15,0.2,0.988,-0.012,0.001,225,157,0.001,1822,14696,204.7,63108.600000000006]
["2025-02-05T13:24:08.000000000",6046.27,5955.0,91.4,92.0,0.15,0.25,0.986,-0.014,0.001,74,710,0.001,816,15096,89.0,63108.600000000006]
["2025-02-05T13:24:08.000000000",6046.27,5960.0,86.4,87.0,0.2,0.25,0.984,-0.016,0.001,357,811,0.001,1081,18785,143.79999999999998,63108.600000000006]
["2025-02-05T13:24:08.000000000",6046.27,5965.0,81.4,82.0,0.25,0.3,0.981,-0.019,0.001,87,812,0.001,809,14028,89.60000000000001,63108.600000000006]
["2025-02-05T13:24:08.000000000",6046.27,5970.0,76.5,77.0,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,17005,228.2,63108.600000000006]
["2025-02-05T13:24:08.000000000",6046.27,5975.0,71.5,72.1,0.3,0.35,0.976,-0.024,0.002,119,253,0.002,1413,14681,306.4,63108.600000000006]
["2025-02-05T13:24:08.000000000",6046.27,5980.0,66.5,67.1,0.35,0.4,0.972,-0.028,0.002,205,1117,0.002,1413,22405,323.6,63108.600000000006]
["2025-02-05T13:24:08.000000000",6046.27,5985.0,61.6,62.2,0.4,0.45,0.968,-0.032,0.002,269,563,0.002,695,24449,192.8,63108.600000000006]
["2025-02-05T13:24:08.000000000",6046.27,5990.0,56.7,57.2,0.45,0.5,0.963,-0.037,0.003,667,1248,0.003,1135,21772,540.6,63108.600000000006]
["2025-02-05T13:24:08.000000000",6046.27,5995.0,51.7,52.3,0.55,0.6,0.954,-0.046,0.003,448,1104,0.003,4534,28487,1494.6,63108.600000000006]
["2025-02-05T13:24:08.000000000",6046.27,6000.0,46.9,47.4,0.65,0.7,0.945,-0.055,0.004,1027,2922,0.004,7885,47445,3564.8,63108.600000000006]
["2025-02-05T13:24:08.000000000",6046.27,6005.0,42.0,42.5,0.75,0.8,0.935,-0.065,0.005,925,2753,0.005,682,19932,803.5,63108.600000000006]
["2025-02-05T13:24:08.000000000",6046.27,6010.0,37.1,37.7,0.9,1.0,0.92,-0.08,0.006,326,5019,0.006,773,23127,659.4,63108.600000000006]
["2025-02-05T13:24:08.000000000",6046.27,6015.0,32.4,32.9,1.15,1.2,0.9,-0.1,0.007,293,8817,0.007,727,25829,714.0,63108.600000000006]
["2025-02-05T13:24:08.000000000",6046.27,6020.0,27.7,28.1,1.4,1.45,0.875,-0.125,0.009,491,15334,0.009,743,30536,1110.6,63108.600000000006]
["2025-02-05T13:24:08.000000000",6046.27,6025.0,23.2,23.5,1.8,1.85,0.84,-0.16,0.011,772,21165,0.011,1883,28543,2920.5,63108.600000000006]
["2025-02-05T13:24:08.000000000",6046.27,6030.0,18.6,19.0,2.35,2.45,0.792,-0.208,0.014,982,35425,0.014,851,24350,2566.2,63108.600000000006]
["2025-02-05T13:24:08.000000000",6046.27,6035.0,14.5,14.8,3.1,3.2,0.728,-0.272,0.018,713,27130,0.018,1069,12862,3207.5999999999995,63108.600000000006]
["2025-02-05T13:24:08.000000000",6046.27,6040.0,10.7,10.9,4.2,4.4,0.642,-0.358,0.021,1466,39486,0.021,1128,13447,5447.400000000001,63108.600000000006]
["2025-02-05T13:24:08.000000000",6046.27,6045.0,7.4,7.5,5.9,6.0,0.534,-0.466,0.024,1218,32141,0.024,820,13139,4891.2,63108.600000000006]
["2025-02-05T13:24:08.000000000",6046.27,6050.0,4.7,4.8,8.2,8.4,0.412,-0.588,0.024,1588,64781,0.024,819,18221,5776.8,63108.600000000006]
["2025-02-05T13:24:08.000000000",6046.27,6055.0,2.85,2.9,11.3,11.5,0.292,-0.708,0.022,4542,41144,0.022,505,3743,11103.4,63108.600000000006]
["2025-02-05T13:24:08.000000000",6046.27,6060.0,1.65,1.7,15.0,15.4,0.193,-0.807,0.018,4781,55589,0.018,423,1767,9367.2,63108.600000000006]
["2025-02-05T13:24:08.000000000",6046.27,6065.0,0.95,1.0,19.2,19.7,0.121,-0.877,0.013,1217,39814,0.013,293,545,1963.0,63108.600000000006]
["2025-02-05T13:24:08.000000000",6046.27,6070.0,0.55,0.6,23.8,24.4,0.077,-0.923,0.009,1039,34169,0.009,296,590,1201.4999999999998,63108.600000000006]
["2025-02-05T13:24:08.000000000",6046.27,6075.0,0.35,0.4,28.6,29.2,0.051,-0.949,0.006,1412,28853,0.006,304,867,1029.6,63108.600000000006]
["2025-02-05T13:24:08.000000000",6046.27,6080.0,0.2,0.25,33.5,34.1,0.032,-0.968,0.004,1656,18095,0.004,573,1405,891.6,63108.600000000006]
["2025-02-05T13:24:08.000000000",6046.27,6085.0,0.15,0.2,38.4,39.0,0.024,-0.976,0.003,1066,14651,0.003,210,425,382.8,63108.600000000006]
["2025-02-05T13:24:08.000000000",6046.27,6090.0,0.1,0.15,43.4,43.9,0.017,-0.983,0.002,2155,18845,0.002,499,600,530.8000000000001,63108.600000000006]
["2025-02-05T13:24:08.000000000",6046.27,6095.0,0.05,0.1,48.3,48.9,0.011,-0.989,0.001,1159,4997,0.001,126,343,128.5,63108.600000000006]
["2025-02-05T13:24:08.000000000",6046.27,6100.0,0.05,0.1,53.3,53.9,0.01,-0.99,0.001,4298,7812,0.001,1495,367,579.3000000000001,63108.600000000006]
["2025-02-05T13:24:08.000000000",6046.27,6105.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2452,4378,0.001,142,19,259.4,63108.600000000006]
["2025-02-05T13:24:08.000000000",6046.27,6110.0,0.0,0.05,63.3,63.9,0.004,-0.996,0.0,2686,7029,0.0,209,43,0.0,63108.600000000006]
["2025-02-05T13:24:08.000000000",6046.27,6115.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,2050,4071,0.0,204,56,0.0,63108.600000000006]
["2025-02-05T13:24:08.000000000",6046.27,6120.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,1588,6851,0.0,177,36,0.0,63108.600000000006]
["2025-02-05T13:24:08.000000000",6046.27,6125.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,3254,8750,0.0,66,20,0.0,63108.600000000006]
["2025-02-05T13:24:08.000000000",6046.27,6130.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,63108.600000000006]
["2025-02-05T13:24:08.000000000",6046.27,6135.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,4358,428,0.0,296,5,0.0,63108.600000000006]
["2025-02-05T13:24:08.000000000",6046.27,6140.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,4909,240,0.0,68,3,0.0,63108.600000000006]
["2025-02-05T13:24:08.000000000",6046.27,6145.0,0.0,0.05,95.5,101.9,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,63108.600000000006]
["2025-02-05T13:24:08.000000000",6046.27,6150.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,63108.600000000006]
["2025-02-05T13:24:08.000000000",6046.27,6155.0,0.0,0.05,105.5,112.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63108.600000000006]
["2025-02-05T13:24:08.000000000",6046.27,6160.0,0.0,0.05,110.5,117.9,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,63108.600000000006]
["2025-02-05T13:24:08.000000000",6046.27,6165.0,0.0,0.05,115.5,122.9,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,63108.600000000006]
["2025-02-05T13:24:08.000000000",6046.27,6170.0,0.0,0.05,120.5,127.9,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,63108.600000000006]
["2025-02-05T13:24:19.000000000",6046.31,5925.0,121.3,122.0,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9551,0.0,63108.600000000006]
["2025-02-05T13:24:19.000000000",6046.31,5930.0,116.3,117.0,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7910,0.0,63108.600000000006]
["2025-02-05T13:24:19.000000000",6046.31,5935.0,111.3,112.0,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7427,0.0,63108.600000000006]
["2025-02-05T13:24:19.000000000",6046.31,5940.0,106.3,107.0,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,9028,146.5,63108.600000000006]
["2025-02-05T13:24:19.000000000",6046.31,5945.0,101.4,102.1,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7421,249.70000000000005,63108.600000000006]
["2025-02-05T13:24:19.000000000",6046.31,5950.0,96.4,97.1,0.15,0.2,0.988,-0.012,0.001,225,157,0.001,1822,14696,204.7,63108.600000000006]
["2025-02-05T13:24:19.000000000",6046.31,5955.0,91.4,92.1,0.15,0.25,0.986,-0.014,0.001,74,710,0.001,816,15096,89.0,63108.600000000006]
["2025-02-05T13:24:19.000000000",6046.31,5960.0,86.4,87.1,0.2,0.25,0.984,-0.016,0.001,357,811,0.001,1081,18785,143.79999999999998,63108.600000000006]
["2025-02-05T13:24:19.000000000",6046.31,5965.0,81.5,82.2,0.25,0.3,0.981,-0.019,0.001,87,812,0.001,809,14028,89.60000000000001,63108.600000000006]
["2025-02-05T13:24:19.000000000",6046.31,5970.0,76.5,77.2,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,17011,228.2,63108.600000000006]
["2025-02-05T13:24:19.000000000",6046.31,5975.0,71.5,72.2,0.3,0.35,0.976,-0.024,0.002,119,253,0.002,1413,14681,306.4,63108.600000000006]
["2025-02-05T13:24:19.000000000",6046.31,5980.0,66.6,67.3,0.35,0.4,0.972,-0.028,0.002,205,1117,0.002,1413,22405,323.6,63108.600000000006]
["2025-02-05T13:24:19.000000000",6046.31,5985.0,61.6,62.3,0.4,0.45,0.968,-0.032,0.002,269,563,0.002,695,24449,192.8,63108.600000000006]
["2025-02-05T13:24:19.000000000",6046.31,5990.0,56.7,57.4,0.45,0.5,0.963,-0.037,0.003,667,1248,0.003,1135,21772,540.6,63108.600000000006]
["2025-02-05T13:24:19.000000000",6046.31,5995.0,51.8,52.4,0.55,0.6,0.954,-0.046,0.003,448,1104,0.003,4534,28487,1494.6,63108.600000000006]
["2025-02-05T13:24:19.000000000",6046.31,6000.0,46.9,47.6,0.65,0.7,0.945,-0.055,0.004,1027,2922,0.004,7885,47445,3564.8,63108.600000000006]
["2025-02-05T13:24:19.000000000",6046.31,6005.0,42.0,42.7,0.75,0.8,0.935,-0.065,0.005,925,2755,0.005,682,19932,803.5,63108.600000000006]
["2025-02-05T13:24:19.000000000",6046.31,6010.0,37.2,37.8,0.9,1.0,0.92,-0.08,0.006,326,5019,0.006,773,23129,659.4,63108.600000000006]
["2025-02-05T13:24:19.000000000",6046.31,6015.0,32.4,33.0,1.1,1.2,0.9,-0.1,0.007,293,8819,0.007,727,25835,714.0,63108.600000000006]
["2025-02-05T13:24:19.000000000",6046.31,6020.0,27.7,28.2,1.4,1.45,0.875,-0.125,0.009,491,15334,0.009,743,30545,1110.6,63108.600000000006]
["2025-02-05T13:24:19.000000000",6046.31,6025.0,23.2,23.6,1.8,1.85,0.84,-0.16,0.011,772,21168,0.011,1883,28557,2920.5,63108.600000000006]
["2025-02-05T13:24:19.000000000",6046.31,6030.0,18.6,19.2,2.35,2.4,0.792,-0.208,0.014,982,35427,0.014,851,24352,2566.2,63108.600000000006]
["2025-02-05T13:24:19.000000000",6046.31,6035.0,14.5,14.9,3.1,3.2,0.728,-0.272,0.018,713,27131,0.018,1069,12867,3207.5999999999995,63108.600000000006]
["2025-02-05T13:24:19.000000000",6046.31,6040.0,10.7,10.9,4.2,4.3,0.642,-0.358,0.021,1466,39486,0.021,1128,13449,5447.400000000001,63108.600000000006]
["2025-02-05T13:24:19.000000000",6046.31,6045.0,7.4,7.5,5.8,6.0,0.534,-0.466,0.024,1218,32147,0.024,820,13151,4891.2,63108.600000000006]
["2025-02-05T13:24:19.000000000",6046.31,6050.0,4.7,4.9,8.2,8.3,0.412,-0.588,0.024,1588,64792,0.024,819,18227,5776.8,63108.600000000006]
["2025-02-05T13:24:19.000000000",6046.31,6055.0,2.85,2.9,11.2,11.5,0.292,-0.708,0.022,4542,41152,0.022,505,3743,11103.4,63108.600000000006]
["2025-02-05T13:24:19.000000000",6046.31,6060.0,1.6,1.7,14.8,15.4,0.193,-0.807,0.018,4781,55611,0.018,423,1769,9367.2,63108.600000000006]
["2025-02-05T13:24:19.000000000",6046.31,6065.0,0.9,1.0,19.1,19.7,0.121,-0.877,0.013,1217,39829,0.013,293,545,1963.0,63108.600000000006]
["2025-02-05T13:24:19.000000000",6046.31,6070.0,0.55,0.6,23.7,24.4,0.077,-0.923,0.009,1039,34171,0.009,296,590,1201.4999999999998,63108.600000000006]
["2025-02-05T13:24:19.000000000",6046.31,6075.0,0.35,0.4,28.5,29.1,0.051,-0.949,0.006,1412,28853,0.006,304,867,1029.6,63108.600000000006]
["2025-02-05T13:24:19.000000000",6046.31,6080.0,0.2,0.25,33.3,34.0,0.032,-0.968,0.004,1656,18095,0.004,573,1405,891.6,63108.600000000006]
["2025-02-05T13:24:19.000000000",6046.31,6085.0,0.15,0.2,38.3,39.0,0.024,-0.976,0.003,1066,14651,0.003,210,425,382.8,63108.600000000006]
["2025-02-05T13:24:19.000000000",6046.31,6090.0,0.1,0.15,43.2,43.9,0.017,-0.983,0.002,2155,18855,0.002,499,600,530.8000000000001,63108.600000000006]
["2025-02-05T13:24:19.000000000",6046.31,6095.0,0.05,0.1,48.2,48.9,0.011,-0.989,0.001,1159,4997,0.001,126,343,128.5,63108.600000000006]
["2025-02-05T13:24:19.000000000",6046.31,6100.0,0.05,0.1,53.2,53.9,0.01,-0.99,0.001,4298,7812,0.001,1495,368,579.3000000000001,63108.600000000006]
["2025-02-05T13:24:19.000000000",6046.31,6105.0,0.0,0.05,58.2,58.9,0.004,-0.996,0.001,2452,4381,0.001,142,19,259.4,63108.600000000006]
["2025-02-05T13:24:19.000000000",6046.31,6110.0,0.0,0.05,63.2,63.9,0.004,-0.996,0.0,2686,7029,0.0,209,43,0.0,63108.600000000006]
["2025-02-05T13:24:19.000000000",6046.31,6115.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,2050,4071,0.0,204,56,0.0,63108.600000000006]
["2025-02-05T13:24:19.000000000",6046.31,6120.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,1588,6851,0.0,177,36,0.0,63108.600000000006]
["2025-02-05T13:24:19.000000000",6046.31,6125.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,3254,8750,0.0,66,20,0.0,63108.600000000006]
["2025-02-05T13:24:19.000000000",6046.31,6130.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,63108.600000000006]
["2025-02-05T13:24:19.000000000",6046.31,6135.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,4358,428,0.0,296,5,0.0,63108.600000000006]
["2025-02-05T13:24:19.000000000",6046.31,6140.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,4909,240,0.0,68,3,0.0,63108.600000000006]
["2025-02-05T13:24:19.000000000",6046.31,6145.0,0.0,0.05,95.2,101.5,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,63108.600000000006]
["2025-02-05T13:24:19.000000000",6046.31,6150.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,63108.600000000006]
["2025-02-05T13:24:19.000000000",6046.31,6155.0,0.0,0.05,105.3,112.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63108.600000000006]
["2025-02-05T13:24:19.000000000",6046.31,6160.0,0.0,0.05,110.2,117.9,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,63108.600000000006]
["2025-02-05T13:24:19.000000000",6046.31,6165.0,0.0,0.05,115.2,122.9,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,63108.600000000006]
["2025-02-05T13:24:19.000000000",6046.31,6170.0,0.0,0.05,120.2,127.9,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,63108.600000000006]
["2025-02-05T13:24:31.000000000",6046.65,5925.0,121.6,122.1,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9551,0.0,63108.600000000006]
["2025-02-05T13:24:31.000000000",6046.65,5930.0,116.6,117.1,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7910,0.0,63108.600000000006]
["2025-02-05T13:24:31.000000000",6046.65,5935.0,111.6,112.2,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7427,0.0,63108.600000000006]
["2025-02-05T13:24:31.000000000",6046.65,5940.0,106.6,107.2,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,9028,146.5,63108.600000000006]
["2025-02-05T13:24:31.000000000",6046.65,5945.0,101.6,102.2,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7421,249.70000000000005,63108.600000000006]
["2025-02-05T13:24:31.000000000",6046.65,5950.0,96.6,97.2,0.15,0.2,0.988,-0.012,0.001,225,157,0.001,1822,14696,204.7,63108.600000000006]
["2025-02-05T13:24:31.000000000",6046.65,5955.0,91.7,92.2,0.15,0.2,0.986,-0.014,0.001,74,710,0.001,816,15096,89.0,63108.600000000006]
["2025-02-05T13:24:31.000000000",6046.65,5960.0,86.7,87.2,0.2,0.25,0.984,-0.016,0.001,357,811,0.001,1081,18785,143.79999999999998,63108.600000000006]
["2025-02-05T13:24:31.000000000",6046.65,5965.0,81.7,82.3,0.25,0.3,0.981,-0.019,0.001,87,812,0.001,809,14028,89.60000000000001,63108.600000000006]
["2025-02-05T13:24:31.000000000",6046.65,5970.0,76.7,77.3,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,17014,228.2,63108.600000000006]
["2025-02-05T13:24:31.000000000",6046.65,5975.0,71.8,72.3,0.3,0.35,0.976,-0.024,0.002,119,253,0.002,1413,14681,306.4,63108.600000000006]
["2025-02-05T13:24:31.000000000",6046.65,5980.0,66.8,67.4,0.35,0.4,0.972,-0.028,0.002,205,1117,0.002,1413,22408,323.6,63108.600000000006]
["2025-02-05T13:24:31.000000000",6046.65,5985.0,61.9,62.4,0.4,0.45,0.968,-0.032,0.002,269,563,0.002,695,24449,192.8,63108.600000000006]
["2025-02-05T13:24:31.000000000",6046.65,5990.0,56.9,57.5,0.45,0.5,0.963,-0.037,0.003,667,1248,0.003,1135,21787,540.6,63108.600000000006]
["2025-02-05T13:24:31.000000000",6046.65,5995.0,52.0,52.6,0.5,0.6,0.954,-0.044,0.003,448,1104,0.003,4534,28487,1494.6,63108.600000000006]
["2025-02-05T13:24:31.000000000",6046.65,6000.0,47.1,47.7,0.65,0.7,0.945,-0.055,0.004,1027,2922,0.004,7885,47445,3564.8,63108.600000000006]
["2025-02-05T13:24:31.000000000",6046.65,6005.0,42.2,42.8,0.75,0.8,0.935,-0.065,0.005,925,2755,0.005,682,19932,803.5,63108.600000000006]
["2025-02-05T13:24:31.000000000",6046.65,6010.0,37.4,37.9,0.9,0.95,0.921,-0.079,0.006,326,5019,0.006,773,23129,659.4,63108.600000000006]
["2025-02-05T13:24:31.000000000",6046.65,6015.0,32.6,33.1,1.1,1.15,0.902,-0.098,0.007,293,8819,0.007,727,25835,714.0,63108.600000000006]
["2025-02-05T13:24:31.000000000",6046.65,6020.0,27.9,28.4,1.4,1.45,0.877,-0.123,0.009,491,15334,0.009,743,30547,1110.6,63108.600000000006]
["2025-02-05T13:24:31.000000000",6046.65,6025.0,23.3,23.7,1.8,1.85,0.841,-0.159,0.011,772,21168,0.011,1883,28574,2920.5,63108.600000000006]
["2025-02-05T13:24:31.000000000",6046.65,6030.0,18.9,19.3,2.3,2.35,0.795,-0.205,0.014,982,35427,0.014,851,24356,2566.2,63108.600000000006]
["2025-02-05T13:24:31.000000000",6046.65,6035.0,14.7,15.0,3.0,3.2,0.73,-0.271,0.018,713,27131,0.018,1069,12885,3207.5999999999995,63108.600000000006]
["2025-02-05T13:24:31.000000000",6046.65,6040.0,10.9,11.0,4.2,4.3,0.645,-0.355,0.021,1466,39486,0.021,1128,13452,5447.400000000001,63108.600000000006]
["2025-02-05T13:24:31.000000000",6046.65,6045.0,7.5,7.6,5.8,5.9,0.536,-0.464,0.024,1218,32151,0.024,820,13157,4891.2,63108.600000000006]
["2025-02-05T13:24:31.000000000",6046.65,6050.0,4.8,4.9,8.0,8.2,0.415,-0.585,0.024,1588,64793,0.024,819,18232,5776.8,63108.600000000006]
["2025-02-05T13:24:31.000000000",6046.65,6055.0,2.9,2.95,11.1,11.3,0.296,-0.704,0.022,4542,41158,0.022,505,3743,11103.4,63108.600000000006]
["2025-02-05T13:24:31.000000000",6046.65,6060.0,1.65,1.7,14.7,15.2,0.194,-0.806,0.018,4781,55623,0.018,423,1769,9367.2,63108.600000000006]
["2025-02-05T13:24:31.000000000",6046.65,6065.0,0.95,1.0,19.0,19.5,0.123,-0.877,0.013,1217,39830,0.013,293,545,1963.0,63108.600000000006]
["2025-02-05T13:24:31.000000000",6046.65,6070.0,0.55,0.6,23.6,24.1,0.077,-0.923,0.009,1039,34172,0.009,296,590,1201.4999999999998,63108.600000000006]
["2025-02-05T13:24:31.000000000",6046.65,6075.0,0.35,0.4,28.3,28.9,0.051,-0.949,0.006,1412,28855,0.006,304,867,1029.6,63108.600000000006]
["2025-02-05T13:24:31.000000000",6046.65,6080.0,0.2,0.25,33.2,33.8,0.032,-0.968,0.004,1656,18096,0.004,573,1405,891.6,63108.600000000006]
["2025-02-05T13:24:31.000000000",6046.65,6085.0,0.15,0.2,38.1,38.7,0.024,-0.976,0.003,1066,14654,0.003,210,425,382.8,63108.600000000006]
["2025-02-05T13:24:31.000000000",6046.65,6090.0,0.1,0.15,43.1,43.7,0.017,-0.983,0.002,2155,18855,0.002,499,600,530.8000000000001,63108.600000000006]
["2025-02-05T13:24:31.000000000",6046.65,6095.0,0.05,0.1,48.1,48.6,0.011,-0.989,0.001,1159,4997,0.001,126,343,128.5,63108.600000000006]
["2025-02-05T13:24:31.000000000",6046.65,6100.0,0.05,0.1,53.0,53.6,0.01,-0.99,0.001,4298,7812,0.001,1495,368,579.3000000000001,63108.600000000006]
["2025-02-05T13:24:31.000000000",6046.65,6105.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2452,4381,0.001,142,19,259.4,63108.600000000006]
["2025-02-05T13:24:31.000000000",6046.65,6110.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,2686,7029,0.0,209,43,0.0,63108.600000000006]
["2025-02-05T13:24:31.000000000",6046.65,6115.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,2050,4071,0.0,204,56,0.0,63108.600000000006]
["2025-02-05T13:24:31.000000000",6046.65,6120.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,1588,6851,0.0,177,36,0.0,63108.600000000006]
["2025-02-05T13:24:31.000000000",6046.65,6125.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,3254,8750,0.0,66,20,0.0,63108.600000000006]
["2025-02-05T13:24:31.000000000",6046.65,6130.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,63108.600000000006]
["2025-02-05T13:24:31.000000000",6046.65,6135.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,4358,428,0.0,296,5,0.0,63108.600000000006]
["2025-02-05T13:24:31.000000000",6046.65,6140.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,4909,240,0.0,68,3,0.0,63108.600000000006]
["2025-02-05T13:24:31.000000000",6046.65,6145.0,0.0,0.05,95.2,101.9,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,63108.600000000006]
["2025-02-05T13:24:31.000000000",6046.65,6150.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,63108.600000000006]
["2025-02-05T13:24:31.000000000",6046.65,6155.0,0.0,0.05,105.3,111.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63108.600000000006]
["2025-02-05T13:24:31.000000000",6046.65,6160.0,0.0,0.05,109.0,116.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,63108.600000000006]
["2025-02-05T13:24:31.000000000",6046.65,6165.0,0.0,0.05,115.0,121.4,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,63108.600000000006]
["2025-02-05T13:24:31.000000000",6046.65,6170.0,0.0,0.05,118.6,126.4,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,63108.600000000006]
["2025-02-05T13:24:42.000000000",6046.35,5925.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9551,0.0,63108.600000000006]
["2025-02-05T13:24:42.000000000",6046.35,5930.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7910,0.0,63108.600000000006]
["2025-02-05T13:24:42.000000000",6046.35,5935.0,110.9,111.5,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7427,0.0,63108.600000000006]
["2025-02-05T13:24:42.000000000",6046.35,5940.0,106.0,106.6,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,9028,146.5,63108.600000000006]
["2025-02-05T13:24:42.000000000",6046.35,5945.0,101.0,101.6,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7421,249.70000000000005,63108.600000000006]
["2025-02-05T13:24:42.000000000",6046.35,5950.0,96.0,96.6,0.15,0.2,0.988,-0.012,0.001,225,157,0.001,1822,14696,204.7,63108.600000000006]
["2025-02-05T13:24:42.000000000",6046.35,5955.0,91.0,91.6,0.15,0.2,0.988,-0.012,0.001,74,710,0.001,816,15096,89.0,63108.600000000006]
["2025-02-05T13:24:42.000000000",6046.35,5960.0,86.0,86.6,0.2,0.25,0.984,-0.016,0.001,357,811,0.001,1081,18785,143.79999999999998,63108.600000000006]
["2025-02-05T13:24:42.000000000",6046.35,5965.0,81.1,81.7,0.25,0.3,0.981,-0.019,0.001,87,812,0.001,809,14078,89.60000000000001,63108.600000000006]
["2025-02-05T13:24:42.000000000",6046.35,5970.0,76.1,76.7,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,17016,228.2,63108.600000000006]
["2025-02-05T13:24:42.000000000",6046.35,5975.0,71.1,71.7,0.3,0.35,0.976,-0.024,0.002,119,253,0.002,1413,14681,306.4,63108.600000000006]
["2025-02-05T13:24:42.000000000",6046.35,5980.0,66.2,66.8,0.35,0.4,0.972,-0.028,0.002,205,1117,0.002,1413,22479,323.6,63108.600000000006]
["2025-02-05T13:24:42.000000000",6046.35,5985.0,61.2,61.8,0.4,0.45,0.968,-0.032,0.002,269,563,0.002,695,24449,192.8,63108.600000000006]
["2025-02-05T13:24:42.000000000",6046.35,5990.0,56.3,56.9,0.45,0.55,0.963,-0.037,0.003,667,1248,0.003,1135,21787,540.6,63108.600000000006]
["2025-02-05T13:24:42.000000000",6046.35,5995.0,51.4,52.0,0.55,0.6,0.954,-0.046,0.003,448,1104,0.003,4534,28558,1494.6,63108.600000000006]
["2025-02-05T13:24:42.000000000",6046.35,6000.0,46.5,47.1,0.65,0.7,0.945,-0.055,0.004,1027,2922,0.004,7885,47445,3564.8,63108.600000000006]
["2025-02-05T13:24:42.000000000",6046.35,6005.0,41.6,42.2,0.75,0.85,0.935,-0.065,0.005,925,2755,0.005,682,19933,803.5,63108.600000000006]
["2025-02-05T13:24:42.000000000",6046.35,6010.0,36.8,37.3,0.95,1.0,0.921,-0.079,0.006,326,5019,0.006,773,23129,659.4,63108.600000000006]
["2025-02-05T13:24:42.000000000",6046.35,6015.0,32.1,32.5,1.15,1.2,0.901,-0.099,0.007,293,8819,0.007,727,25835,714.0,63108.600000000006]
["2025-02-05T13:24:42.000000000",6046.35,6020.0,27.3,27.8,1.45,1.5,0.875,-0.124,0.009,491,15334,0.009,743,30551,1110.6,63108.600000000006]
["2025-02-05T13:24:42.000000000",6046.35,6025.0,22.7,23.2,1.85,1.9,0.84,-0.16,0.011,772,21170,0.011,1883,28576,2920.5,63108.600000000006]
["2025-02-05T13:24:42.000000000",6046.35,6030.0,18.3,18.8,2.4,2.5,0.792,-0.208,0.014,982,35427,0.014,851,24360,2566.2,63108.600000000006]
["2025-02-05T13:24:42.000000000",6046.35,6035.0,14.2,14.5,3.2,3.3,0.728,-0.271,0.018,713,27131,0.018,1069,12886,3207.5999999999995,63108.600000000006]
["2025-02-05T13:24:42.000000000",6046.35,6040.0,10.4,10.6,4.3,4.5,0.643,-0.358,0.021,1466,39487,0.021,1128,13461,5447.400000000001,63108.600000000006]
["2025-02-05T13:24:42.000000000",6046.35,6045.0,7.2,7.3,6.1,6.2,0.534,-0.464,0.024,1218,32153,0.024,820,13163,4891.2,63108.600000000006]
["2025-02-05T13:24:42.000000000",6046.35,6050.0,4.6,4.7,8.4,8.6,0.413,-0.589,0.024,1588,64799,0.024,819,18254,5776.8,63108.600000000006]
["2025-02-05T13:24:42.000000000",6046.35,6055.0,2.75,2.8,11.6,11.8,0.293,-0.708,0.022,4542,41241,0.022,505,3745,11103.4,63108.600000000006]
["2025-02-05T13:24:42.000000000",6046.35,6060.0,1.55,1.65,15.3,15.7,0.191,-0.809,0.018,4781,55638,0.018,423,1769,9367.2,63108.600000000006]
["2025-02-05T13:24:42.000000000",6046.35,6065.0,0.9,0.95,19.5,20.0,0.122,-0.879,0.013,1217,39830,0.013,293,545,1963.0,63108.600000000006]
["2025-02-05T13:24:42.000000000",6046.35,6070.0,0.55,0.6,24.2,24.7,0.077,-0.923,0.009,1039,34243,0.009,296,590,1201.4999999999998,63108.600000000006]
["2025-02-05T13:24:42.000000000",6046.35,6075.0,0.3,0.4,28.9,29.5,0.049,-0.951,0.006,1412,28855,0.006,304,867,1029.6,63108.600000000006]
["2025-02-05T13:24:42.000000000",6046.35,6080.0,0.2,0.25,33.8,34.4,0.032,-0.968,0.004,1656,18096,0.004,573,1405,891.6,63108.600000000006]
["2025-02-05T13:24:42.000000000",6046.35,6085.0,0.15,0.2,38.7,39.3,0.024,-0.976,0.003,1066,14655,0.003,210,425,382.8,63108.600000000006]
["2025-02-05T13:24:42.000000000",6046.35,6090.0,0.1,0.15,43.7,44.3,0.017,-0.983,0.002,2155,18855,0.002,499,600,530.8000000000001,63108.600000000006]
["2025-02-05T13:24:42.000000000",6046.35,6095.0,0.05,0.1,48.7,49.3,0.011,-0.989,0.001,1159,4997,0.001,126,343,128.5,63108.600000000006]
["2025-02-05T13:24:42.000000000",6046.35,6100.0,0.05,0.1,53.7,54.2,0.01,-0.99,0.001,4298,7812,0.001,1495,368,579.3000000000001,63108.600000000006]
["2025-02-05T13:24:42.000000000",6046.35,6105.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,2452,4381,0.001,142,19,259.4,63108.600000000006]
["2025-02-05T13:24:42.000000000",6046.35,6110.0,0.0,0.05,63.6,64.2,0.004,-0.996,0.0,2686,7029,0.0,209,43,0.0,63108.600000000006]
["2025-02-05T13:24:42.000000000",6046.35,6115.0,0.0,0.05,68.5,69.2,0.003,-0.997,0.0,2050,4071,0.0,204,56,0.0,63108.600000000006]
["2025-02-05T13:24:42.000000000",6046.35,6120.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,1588,6851,0.0,177,36,0.0,63108.600000000006]
["2025-02-05T13:24:42.000000000",6046.35,6125.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,3254,8750,0.0,66,20,0.0,63108.600000000006]
["2025-02-05T13:24:42.000000000",6046.35,6130.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,63108.600000000006]
["2025-02-05T13:24:42.000000000",6046.35,6135.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,4358,428,0.0,296,5,0.0,63108.600000000006]
["2025-02-05T13:24:42.000000000",6046.35,6140.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,4909,240,0.0,68,3,0.0,63108.600000000006]
["2025-02-05T13:24:42.000000000",6046.35,6145.0,0.0,0.05,95.2,101.9,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,63108.600000000006]
["2025-02-05T13:24:42.000000000",6046.35,6150.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,63108.600000000006]
["2025-02-05T13:24:42.000000000",6046.35,6155.0,0.0,0.05,105.3,111.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63108.600000000006]
["2025-02-05T13:24:42.000000000",6046.35,6160.0,0.0,0.05,109.0,116.8,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,63108.600000000006]
["2025-02-05T13:24:42.000000000",6046.35,6165.0,0.0,0.05,115.0,121.8,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,63108.600000000006]
["2025-02-05T13:24:42.000000000",6046.35,6170.0,0.0,0.05,118.6,126.8,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,63108.600000000006]
["2025-02-05T13:24:53.000000000",6046.13,5925.0,121.3,121.8,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9551,0.0,62588.20000000001]
["2025-02-05T13:24:53.000000000",6046.13,5930.0,116.3,116.9,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7910,0.0,62588.20000000001]
["2025-02-05T13:24:53.000000000",6046.13,5935.0,111.3,111.9,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7427,0.0,62588.20000000001]
["2025-02-05T13:24:53.000000000",6046.13,5940.0,106.3,106.9,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,9028,146.5,62588.20000000001]
["2025-02-05T13:24:53.000000000",6046.13,5945.0,101.3,101.9,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7421,249.70000000000005,62588.20000000001]
["2025-02-05T13:24:53.000000000",6046.13,5950.0,96.4,96.9,0.15,0.2,0.988,-0.012,0.001,225,157,0.001,1822,14696,204.7,62588.20000000001]
["2025-02-05T13:24:53.000000000",6046.13,5955.0,91.4,91.9,0.15,0.2,0.988,-0.012,0.001,74,710,0.001,816,15096,89.0,62588.20000000001]
["2025-02-05T13:24:53.000000000",6046.13,5960.0,86.4,87.0,0.2,0.25,0.984,-0.016,0.001,357,811,0.001,1081,18785,143.79999999999998,62588.20000000001]
["2025-02-05T13:24:53.000000000",6046.13,5965.0,81.4,82.0,0.25,0.3,0.981,-0.019,0.001,87,812,0.001,809,14078,89.60000000000001,62588.20000000001]
["2025-02-05T13:24:53.000000000",6046.13,5970.0,76.5,77.0,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,17016,228.2,62588.20000000001]
["2025-02-05T13:24:53.000000000",6046.13,5975.0,71.5,72.1,0.3,0.35,0.976,-0.024,0.002,119,253,0.002,1413,14685,306.4,62588.20000000001]
["2025-02-05T13:24:53.000000000",6046.13,5980.0,66.5,67.1,0.35,0.4,0.972,-0.028,0.002,205,1117,0.002,1413,22479,323.6,62588.20000000001]
["2025-02-05T13:24:53.000000000",6046.13,5985.0,61.6,62.2,0.4,0.45,0.968,-0.032,0.002,269,563,0.002,695,24449,192.8,62588.20000000001]
["2025-02-05T13:24:53.000000000",6046.13,5990.0,56.7,57.2,0.45,0.5,0.963,-0.037,0.003,667,1248,0.003,1135,21788,540.6,62588.20000000001]
["2025-02-05T13:24:53.000000000",6046.13,5995.0,51.7,52.3,0.55,0.6,0.954,-0.046,0.003,448,1104,0.003,4534,28558,1494.6,62588.20000000001]
["2025-02-05T13:24:53.000000000",6046.13,6000.0,46.9,47.4,0.65,0.7,0.945,-0.055,0.004,1027,2922,0.004,7885,47445,3564.8,62588.20000000001]
["2025-02-05T13:24:53.000000000",6046.13,6005.0,42.0,42.5,0.75,0.8,0.935,-0.065,0.005,925,2755,0.005,682,19941,803.5,62588.20000000001]
["2025-02-05T13:24:53.000000000",6046.13,6010.0,37.2,37.7,0.9,1.0,0.919,-0.08,0.006,326,5019,0.006,773,23129,659.4,62588.20000000001]
["2025-02-05T13:24:53.000000000",6046.13,6015.0,32.4,32.8,1.1,1.2,0.899,-0.101,0.007,293,8819,0.007,727,25836,714.0,62588.20000000001]
["2025-02-05T13:24:53.000000000",6046.13,6020.0,27.7,28.1,1.4,1.45,0.875,-0.125,0.009,491,15334,0.009,743,30557,1110.6,62588.20000000001]
["2025-02-05T13:24:53.000000000",6046.13,6025.0,23.1,23.5,1.8,1.85,0.838,-0.162,0.011,772,21170,0.011,1883,28581,2920.5,62588.20000000001]
["2025-02-05T13:24:53.000000000",6046.13,6030.0,18.6,19.0,2.35,2.4,0.79,-0.21,0.014,982,35427,0.014,851,24364,2566.2,62588.20000000001]
["2025-02-05T13:24:53.000000000",6046.13,6035.0,14.5,14.8,3.1,3.2,0.726,-0.274,0.018,713,27131,0.018,1069,12889,3207.5999999999995,62588.20000000001]
["2025-02-05T13:24:53.000000000",6046.13,6040.0,10.7,10.9,4.2,4.4,0.639,-0.361,0.021,1466,39487,0.021,1128,13468,5447.400000000001,62588.20000000001]
["2025-02-05T13:24:53.000000000",6046.13,6045.0,7.4,7.5,5.9,6.0,0.53,-0.47,0.024,1218,32153,0.024,820,13167,4891.2,62588.20000000001]
["2025-02-05T13:24:53.000000000",6046.13,6050.0,4.7,4.8,8.2,8.4,0.408,-0.592,0.024,1588,64814,0.024,819,18254,5776.8,62588.20000000001]
["2025-02-05T13:24:53.000000000",6046.13,6055.0,2.85,2.9,11.3,11.5,0.29,-0.71,0.022,4542,41248,0.022,505,3748,11103.4,62588.20000000001]
["2025-02-05T13:24:53.000000000",6046.13,6060.0,1.65,1.7,15.0,15.4,0.191,-0.809,0.017,4781,55640,0.017,423,1769,8846.800000000001,62588.20000000001]
["2025-02-05T13:24:53.000000000",6046.13,6065.0,0.95,1.0,19.2,19.7,0.121,-0.879,0.013,1217,39838,0.013,293,545,1963.0,62588.20000000001]
["2025-02-05T13:24:53.000000000",6046.13,6070.0,0.55,0.6,23.8,24.4,0.077,-0.923,0.009,1039,34244,0.009,296,590,1201.4999999999998,62588.20000000001]
["2025-02-05T13:24:53.000000000",6046.13,6075.0,0.35,0.4,28.6,29.2,0.049,-0.951,0.006,1412,28856,0.006,304,867,1029.6,62588.20000000001]
["2025-02-05T13:24:53.000000000",6046.13,6080.0,0.2,0.25,33.5,34.1,0.032,-0.968,0.004,1656,18096,0.004,573,1405,891.6,62588.20000000001]
["2025-02-05T13:24:53.000000000",6046.13,6085.0,0.15,0.2,38.4,39.0,0.024,-0.976,0.003,1066,14655,0.003,210,425,382.8,62588.20000000001]
["2025-02-05T13:24:53.000000000",6046.13,6090.0,0.1,0.15,43.4,43.9,0.017,-0.983,0.002,2155,18856,0.002,499,600,530.8000000000001,62588.20000000001]
["2025-02-05T13:24:53.000000000",6046.13,6095.0,0.05,0.1,48.3,48.9,0.01,-0.989,0.001,1159,4997,0.001,126,343,128.5,62588.20000000001]
["2025-02-05T13:24:53.000000000",6046.13,6100.0,0.05,0.1,53.3,53.9,0.01,-0.99,0.001,4298,7812,0.001,1495,368,579.3000000000001,62588.20000000001]
["2025-02-05T13:24:53.000000000",6046.13,6105.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2452,4384,0.001,142,19,259.4,62588.20000000001]
["2025-02-05T13:24:53.000000000",6046.13,6110.0,0.0,0.05,63.3,63.9,0.003,-0.996,0.0,2686,7029,0.0,209,43,0.0,62588.20000000001]
["2025-02-05T13:24:53.000000000",6046.13,6115.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,2050,4071,0.0,204,56,0.0,62588.20000000001]
["2025-02-05T13:24:53.000000000",6046.13,6120.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,1588,6851,0.0,177,36,0.0,62588.20000000001]
["2025-02-05T13:24:53.000000000",6046.13,6125.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,3254,8750,0.0,66,20,0.0,62588.20000000001]
["2025-02-05T13:24:53.000000000",6046.13,6130.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,62588.20000000001]
["2025-02-05T13:24:53.000000000",6046.13,6135.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,4358,428,0.0,296,5,0.0,62588.20000000001]
["2025-02-05T13:24:53.000000000",6046.13,6140.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,4909,240,0.0,68,3,0.0,62588.20000000001]
["2025-02-05T13:24:53.000000000",6046.13,6145.0,0.0,0.05,95.2,101.9,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,62588.20000000001]
["2025-02-05T13:24:53.000000000",6046.13,6150.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,62588.20000000001]
["2025-02-05T13:24:53.000000000",6046.13,6155.0,0.0,0.05,105.3,111.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62588.20000000001]
["2025-02-05T13:24:53.000000000",6046.13,6160.0,0.0,0.05,109.0,116.9,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62588.20000000001]
["2025-02-05T13:24:53.000000000",6046.13,6165.0,0.0,0.05,115.0,121.9,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,62588.20000000001]
["2025-02-05T13:24:53.000000000",6046.13,6170.0,0.0,0.05,120.5,127.9,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,62588.20000000001]
["2025-02-05T13:25:04.000000000",6045.86,5925.0,121.1,124.6,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9551,0.0,62588.20000000001]
["2025-02-05T13:25:04.000000000",6045.86,5930.0,116.0,118.5,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7910,0.0,62588.20000000001]
["2025-02-05T13:25:04.000000000",6045.86,5935.0,111.1,113.5,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7427,0.0,62588.20000000001]
["2025-02-05T13:25:04.000000000",6045.86,5940.0,106.1,108.5,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,9028,146.5,62588.20000000001]
["2025-02-05T13:25:04.000000000",6045.86,5945.0,101.1,103.5,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7421,249.70000000000005,62588.20000000001]
["2025-02-05T13:25:04.000000000",6045.86,5950.0,96.1,98.5,0.15,0.2,0.988,-0.012,0.001,225,157,0.001,1822,14696,204.7,62588.20000000001]
["2025-02-05T13:25:04.000000000",6045.86,5955.0,91.1,93.6,0.15,0.2,0.988,-0.012,0.001,74,710,0.001,816,15097,89.0,62588.20000000001]
["2025-02-05T13:25:04.000000000",6045.86,5960.0,86.2,88.6,0.2,0.25,0.984,-0.016,0.001,357,811,0.001,1081,18811,143.79999999999998,62588.20000000001]
["2025-02-05T13:25:04.000000000",6045.86,5965.0,81.2,83.6,0.25,0.3,0.981,-0.019,0.001,87,812,0.001,809,14078,89.60000000000001,62588.20000000001]
["2025-02-05T13:25:04.000000000",6045.86,5970.0,76.2,78.5,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,17016,228.2,62588.20000000001]
["2025-02-05T13:25:04.000000000",6045.86,5975.0,71.3,73.7,0.3,0.35,0.976,-0.024,0.002,119,253,0.002,1413,14685,306.4,62588.20000000001]
["2025-02-05T13:25:04.000000000",6045.86,5980.0,66.3,68.7,0.35,0.4,0.972,-0.028,0.002,205,1117,0.002,1413,22479,323.6,62588.20000000001]
["2025-02-05T13:25:04.000000000",6045.86,5985.0,61.4,62.8,0.4,0.45,0.968,-0.032,0.002,269,563,0.002,695,24451,192.8,62588.20000000001]
["2025-02-05T13:25:04.000000000",6045.86,5990.0,56.4,57.9,0.45,0.5,0.963,-0.037,0.003,667,1248,0.003,1135,21792,540.6,62588.20000000001]
["2025-02-05T13:25:04.000000000",6045.86,5995.0,51.5,52.9,0.55,0.6,0.954,-0.046,0.003,448,1104,0.003,4534,28559,1494.6,62588.20000000001]
["2025-02-05T13:25:04.000000000",6045.86,6000.0,46.6,48.0,0.65,0.7,0.945,-0.055,0.004,1027,2922,0.004,7885,47454,3564.8,62588.20000000001]
["2025-02-05T13:25:04.000000000",6045.86,6005.0,41.7,43.1,0.8,0.85,0.935,-0.065,0.005,925,2755,0.005,682,19948,803.5,62588.20000000001]
["2025-02-05T13:25:04.000000000",6045.86,6010.0,36.9,38.3,0.95,1.0,0.919,-0.08,0.006,326,5019,0.006,773,23129,659.4,62588.20000000001]
["2025-02-05T13:25:04.000000000",6045.86,6015.0,32.1,33.5,1.15,1.2,0.899,-0.101,0.007,293,8819,0.007,727,25836,714.0,62588.20000000001]
["2025-02-05T13:25:04.000000000",6045.86,6020.0,27.4,28.1,1.4,1.5,0.875,-0.125,0.009,491,15334,0.009,743,30558,1110.6,62588.20000000001]
["2025-02-05T13:25:04.000000000",6045.86,6025.0,22.9,23.5,1.8,1.9,0.838,-0.162,0.011,772,21170,0.011,1883,28584,2920.5,62588.20000000001]
["2025-02-05T13:25:04.000000000",6045.86,6030.0,18.4,19.0,2.4,2.45,0.79,-0.21,0.014,982,35428,0.014,851,24436,2566.2,62588.20000000001]
["2025-02-05T13:25:04.000000000",6045.86,6035.0,14.4,14.7,3.1,3.3,0.726,-0.274,0.018,713,27131,0.018,1069,12894,3207.5999999999995,62588.20000000001]
["2025-02-05T13:25:04.000000000",6045.86,6040.0,10.6,10.8,4.3,4.4,0.639,-0.361,0.021,1466,39487,0.021,1128,13507,5447.400000000001,62588.20000000001]
["2025-02-05T13:25:04.000000000",6045.86,6045.0,7.3,7.4,6.0,6.1,0.53,-0.47,0.024,1218,32159,0.024,820,13186,4891.2,62588.20000000001]
["2025-02-05T13:25:04.000000000",6045.86,6050.0,4.6,4.7,8.3,8.4,0.408,-0.592,0.024,1588,64851,0.024,819,18257,5776.8,62588.20000000001]
["2025-02-05T13:25:04.000000000",6045.86,6055.0,2.8,2.85,11.3,11.6,0.29,-0.71,0.022,4542,41285,0.022,505,3748,11103.4,62588.20000000001]
["2025-02-05T13:25:04.000000000",6045.86,6060.0,1.6,1.65,15.0,15.6,0.191,-0.809,0.017,4781,55645,0.017,423,1769,8846.800000000001,62588.20000000001]
["2025-02-05T13:25:04.000000000",6045.86,6065.0,0.9,0.95,18.6,20.0,0.121,-0.879,0.013,1217,39839,0.013,293,545,1963.0,62588.20000000001]
["2025-02-05T13:25:04.000000000",6045.86,6070.0,0.55,0.6,23.2,24.6,0.077,-0.923,0.009,1039,34244,0.009,296,590,1201.4999999999998,62588.20000000001]
["2025-02-05T13:25:04.000000000",6045.86,6075.0,0.3,0.4,28.0,29.4,0.049,-0.951,0.006,1412,28857,0.006,304,867,1029.6,62588.20000000001]
["2025-02-05T13:25:04.000000000",6045.86,6080.0,0.2,0.25,32.9,34.3,0.032,-0.968,0.004,1656,18097,0.004,573,1405,891.6,62588.20000000001]
["2025-02-05T13:25:04.000000000",6045.86,6085.0,0.15,0.2,37.8,39.2,0.024,-0.976,0.003,1066,14657,0.003,210,425,382.8,62588.20000000001]
["2025-02-05T13:25:04.000000000",6045.86,6090.0,0.1,0.15,42.7,44.2,0.017,-0.983,0.002,2155,18856,0.002,499,600,530.8000000000001,62588.20000000001]
["2025-02-05T13:25:04.000000000",6045.86,6095.0,0.05,0.1,47.7,49.1,0.01,-0.989,0.001,1159,4998,0.001,126,343,128.5,62588.20000000001]
["2025-02-05T13:25:04.000000000",6045.86,6100.0,0.05,0.1,52.7,54.1,0.01,-0.99,0.001,4298,7812,0.001,1495,368,579.3000000000001,62588.20000000001]
["2025-02-05T13:25:04.000000000",6045.86,6105.0,0.0,0.05,57.6,59.1,0.004,-0.996,0.001,2452,4389,0.001,142,19,259.4,62588.20000000001]
["2025-02-05T13:25:04.000000000",6045.86,6110.0,0.0,0.05,62.6,64.1,0.003,-0.996,0.0,2686,7029,0.0,209,43,0.0,62588.20000000001]
["2025-02-05T13:25:04.000000000",6045.86,6115.0,0.0,0.05,67.6,69.2,0.003,-0.997,0.0,2050,4071,0.0,204,56,0.0,62588.20000000001]
["2025-02-05T13:25:04.000000000",6045.86,6120.0,0.0,0.05,72.6,74.2,0.003,-0.997,0.0,1588,6851,0.0,177,36,0.0,62588.20000000001]
["2025-02-05T13:25:04.000000000",6045.86,6125.0,0.0,0.05,77.6,79.2,0.003,-0.997,0.0,3254,8751,0.0,66,20,0.0,62588.20000000001]
["2025-02-05T13:25:04.000000000",6045.86,6130.0,0.0,0.05,82.6,84.2,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,62588.20000000001]
["2025-02-05T13:25:04.000000000",6045.86,6135.0,0.0,0.05,85.0,89.2,0.003,-0.997,0.0,4358,428,0.0,296,5,0.0,62588.20000000001]
["2025-02-05T13:25:04.000000000",6045.86,6140.0,0.0,0.05,92.6,94.2,0.003,-0.997,0.0,4909,240,0.0,68,3,0.0,62588.20000000001]
["2025-02-05T13:25:04.000000000",6045.86,6145.0,0.0,0.05,95.2,101.9,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,62588.20000000001]
["2025-02-05T13:25:04.000000000",6045.86,6150.0,0.0,0.05,102.6,104.2,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,62588.20000000001]
["2025-02-05T13:25:04.000000000",6045.86,6155.0,0.0,0.05,105.3,111.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62588.20000000001]
["2025-02-05T13:25:04.000000000",6045.86,6160.0,0.0,0.05,109.0,116.9,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62588.20000000001]
["2025-02-05T13:25:04.000000000",6045.86,6165.0,0.0,0.05,115.0,121.9,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,62588.20000000001]
["2025-02-05T13:25:04.000000000",6045.86,6170.0,0.0,0.05,120.5,127.9,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,62588.20000000001]
["2025-02-05T13:25:15.000000000",6045.43,5925.0,120.5,121.0,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9551,0.0,62323.900000000016]
["2025-02-05T13:25:15.000000000",6045.43,5930.0,115.5,116.1,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7910,0.0,62323.900000000016]
["2025-02-05T13:25:15.000000000",6045.43,5935.0,110.5,111.1,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7427,0.0,62323.900000000016]
["2025-02-05T13:25:15.000000000",6045.43,5940.0,105.5,106.1,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,9029,146.5,62323.900000000016]
["2025-02-05T13:25:15.000000000",6045.43,5945.0,100.5,101.1,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7421,249.70000000000005,62323.900000000016]
["2025-02-05T13:25:15.000000000",6045.43,5950.0,95.5,96.1,0.15,0.2,0.988,-0.012,0.001,225,157,0.001,1822,14696,204.7,62323.900000000016]
["2025-02-05T13:25:15.000000000",6045.43,5955.0,90.6,91.1,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,15105,89.0,62323.900000000016]
["2025-02-05T13:25:15.000000000",6045.43,5960.0,85.6,86.2,0.2,0.25,0.984,-0.016,0.001,357,811,0.001,1081,18814,143.79999999999998,62323.900000000016]
["2025-02-05T13:25:15.000000000",6045.43,5965.0,80.6,81.2,0.25,0.3,0.981,-0.019,0.001,87,812,0.001,809,14078,89.60000000000001,62323.900000000016]
["2025-02-05T13:25:15.000000000",6045.43,5970.0,75.7,76.2,0.25,0.35,0.98,-0.02,0.001,126,305,0.001,2156,17018,228.2,62323.900000000016]
["2025-02-05T13:25:15.000000000",6045.43,5975.0,70.7,71.3,0.3,0.35,0.976,-0.024,0.002,119,253,0.002,1413,14685,306.4,62323.900000000016]
["2025-02-05T13:25:15.000000000",6045.43,5980.0,65.7,66.3,0.35,0.4,0.972,-0.028,0.002,205,1117,0.002,1413,22484,323.6,62323.900000000016]
["2025-02-05T13:25:15.000000000",6045.43,5985.0,60.8,61.4,0.4,0.45,0.967,-0.033,0.002,269,563,0.002,695,24475,192.8,62323.900000000016]
["2025-02-05T13:25:15.000000000",6045.43,5990.0,55.9,56.4,0.5,0.55,0.961,-0.039,0.003,667,1248,0.003,1135,21792,540.6,62323.900000000016]
["2025-02-05T13:25:15.000000000",6045.43,5995.0,51.0,51.5,0.55,0.6,0.954,-0.046,0.003,448,1104,0.003,4534,28584,1494.6,62323.900000000016]
["2025-02-05T13:25:15.000000000",6045.43,6000.0,46.1,46.6,0.65,0.75,0.945,-0.055,0.004,1027,2922,0.004,7885,47461,3564.8,62323.900000000016]
["2025-02-05T13:25:15.000000000",6045.43,6005.0,41.2,41.7,0.8,0.85,0.932,-0.068,0.005,925,2755,0.005,682,19948,803.5,62323.900000000016]
["2025-02-05T13:25:15.000000000",6045.43,6010.0,36.4,36.9,0.95,1.05,0.918,-0.082,0.006,326,5019,0.006,773,23153,659.4,62323.900000000016]
["2025-02-05T13:25:15.000000000",6045.43,6015.0,31.6,32.1,1.2,1.25,0.898,-0.101,0.007,293,8821,0.007,727,25857,714.0,62323.900000000016]
["2025-02-05T13:25:15.000000000",6045.43,6020.0,26.9,27.4,1.5,1.55,0.871,-0.129,0.009,491,15335,0.009,743,30573,1110.6,62323.900000000016]
["2025-02-05T13:25:15.000000000",6045.43,6025.0,22.3,22.8,1.9,1.95,0.835,-0.165,0.012,772,21170,0.012,1883,28600,3186.0,62323.900000000016]
["2025-02-05T13:25:15.000000000",6045.43,6030.0,17.9,18.3,2.5,2.55,0.785,-0.215,0.014,982,35432,0.014,851,24458,2566.2,62323.900000000016]
["2025-02-05T13:25:15.000000000",6045.43,6035.0,13.9,14.1,3.3,3.4,0.72,-0.28,0.018,713,27136,0.018,1069,12927,3207.5999999999995,62323.900000000016]
["2025-02-05T13:25:15.000000000",6045.43,6040.0,10.1,10.3,4.5,4.6,0.631,-0.369,0.022,1466,39533,0.022,1128,13532,5706.8,62323.900000000016]
["2025-02-05T13:25:15.000000000",6045.43,6045.0,6.9,7.0,6.3,6.4,0.521,-0.479,0.024,1218,32167,0.024,820,13201,4891.2,62323.900000000016]
["2025-02-05T13:25:15.000000000",6045.43,6050.0,4.4,4.5,8.7,8.9,0.399,-0.601,0.024,1588,64870,0.024,819,18275,5776.8,62323.900000000016]
["2025-02-05T13:25:15.000000000",6045.43,6055.0,2.6,2.65,11.9,12.1,0.281,-0.719,0.021,4542,41389,0.021,505,3754,10598.7,62323.900000000016]
["2025-02-05T13:25:15.000000000",6045.43,6060.0,1.45,1.55,15.6,16.1,0.184,-0.816,0.017,4781,55710,0.017,423,1772,8846.800000000001,62323.900000000016]
["2025-02-05T13:25:15.000000000",6045.43,6065.0,0.85,0.9,20.0,20.5,0.117,-0.883,0.012,1217,39864,0.012,293,546,1812.0,62323.900000000016]
["2025-02-05T13:25:15.000000000",6045.43,6070.0,0.5,0.55,24.6,25.2,0.074,-0.926,0.008,1039,34278,0.008,296,590,1068.0,62323.900000000016]
["2025-02-05T13:25:15.000000000",6045.43,6075.0,0.3,0.35,29.4,30.0,0.048,-0.952,0.006,1412,28859,0.006,304,867,1029.6,62323.900000000016]
["2025-02-05T13:25:15.000000000",6045.43,6080.0,0.2,0.25,34.3,34.9,0.032,-0.968,0.004,1656,18099,0.004,573,1405,891.6,62323.900000000016]
["2025-02-05T13:25:15.000000000",6045.43,6085.0,0.1,0.2,39.2,39.8,0.024,-0.976,0.003,1066,14671,0.003,210,425,382.8,62323.900000000016]
["2025-02-05T13:25:15.000000000",6045.43,6090.0,0.1,0.15,44.2,44.8,0.017,-0.983,0.002,2155,18858,0.002,499,600,530.8000000000001,62323.900000000016]
["2025-02-05T13:25:15.000000000",6045.43,6095.0,0.05,0.1,49.2,49.7,0.01,-0.99,0.001,1159,5000,0.001,126,343,128.5,62323.900000000016]
["2025-02-05T13:25:15.000000000",6045.43,6100.0,0.05,0.1,54.1,54.7,0.01,-0.99,0.001,4298,7816,0.001,1495,368,579.3000000000001,62323.900000000016]
["2025-02-05T13:25:15.000000000",6045.43,6105.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.001,2452,4392,0.001,142,19,259.4,62323.900000000016]
["2025-02-05T13:25:15.000000000",6045.43,6110.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,2686,7030,0.0,209,43,0.0,62323.900000000016]
["2025-02-05T13:25:15.000000000",6045.43,6115.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,2050,4071,0.0,204,56,0.0,62323.900000000016]
["2025-02-05T13:25:15.000000000",6045.43,6120.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,1588,6851,0.0,177,36,0.0,62323.900000000016]
["2025-02-05T13:25:15.000000000",6045.43,6125.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,3254,8751,0.0,66,20,0.0,62323.900000000016]
["2025-02-05T13:25:15.000000000",6045.43,6130.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,62323.900000000016]
["2025-02-05T13:25:15.000000000",6045.43,6135.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,4358,429,0.0,296,5,0.0,62323.900000000016]
["2025-02-05T13:25:15.000000000",6045.43,6140.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,4909,240,0.0,68,3,0.0,62323.900000000016]
["2025-02-05T13:25:15.000000000",6045.43,6145.0,0.0,0.05,96.3,102.3,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,62323.900000000016]
["2025-02-05T13:25:15.000000000",6045.43,6150.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,62323.900000000016]
["2025-02-05T13:25:15.000000000",6045.43,6155.0,0.0,0.05,106.3,112.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62323.900000000016]
["2025-02-05T13:25:15.000000000",6045.43,6160.0,0.0,0.05,111.3,117.6,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62323.900000000016]
["2025-02-05T13:25:15.000000000",6045.43,6165.0,0.0,0.05,116.3,122.6,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,62323.900000000016]
["2025-02-05T13:25:15.000000000",6045.43,6170.0,0.0,0.05,121.3,127.6,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,62323.900000000016]
["2025-02-05T13:25:26.000000000",6045.58,5925.0,120.7,121.3,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9551,0.0,62507.2]
["2025-02-05T13:25:26.000000000",6045.58,5930.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7910,0.0,62507.2]
["2025-02-05T13:25:26.000000000",6045.58,5935.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7427,0.0,62507.2]
["2025-02-05T13:25:26.000000000",6045.58,5940.0,105.7,106.3,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,9029,146.5,62507.2]
["2025-02-05T13:25:26.000000000",6045.58,5945.0,100.7,101.3,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7421,249.70000000000005,62507.2]
["2025-02-05T13:25:26.000000000",6045.58,5950.0,95.7,96.3,0.15,0.2,0.988,-0.012,0.001,225,157,0.001,1822,14696,204.7,62507.2]
["2025-02-05T13:25:26.000000000",6045.58,5955.0,90.8,91.4,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,15105,89.0,62507.2]
["2025-02-05T13:25:26.000000000",6045.58,5960.0,85.8,86.4,0.2,0.25,0.984,-0.016,0.001,357,811,0.001,1081,18814,143.79999999999998,62507.2]
["2025-02-05T13:25:26.000000000",6045.58,5965.0,80.8,81.4,0.25,0.3,0.981,-0.019,0.001,87,812,0.001,809,14078,89.60000000000001,62507.2]
["2025-02-05T13:25:26.000000000",6045.58,5970.0,75.9,76.5,0.25,0.35,0.979,-0.021,0.001,126,305,0.001,2156,17018,228.2,62507.2]
["2025-02-05T13:25:26.000000000",6045.58,5975.0,70.9,71.5,0.3,0.35,0.976,-0.024,0.002,119,253,0.002,1413,14685,306.4,62507.2]
["2025-02-05T13:25:26.000000000",6045.58,5980.0,65.9,66.5,0.35,0.4,0.972,-0.028,0.002,205,1117,0.002,1413,22486,323.6,62507.2]
["2025-02-05T13:25:26.000000000",6045.58,5985.0,61.0,61.6,0.4,0.45,0.967,-0.033,0.002,269,563,0.002,695,24475,192.8,62507.2]
["2025-02-05T13:25:26.000000000",6045.58,5990.0,56.1,56.6,0.5,0.55,0.96,-0.04,0.003,667,1248,0.003,1135,21792,540.6,62507.2]
["2025-02-05T13:25:26.000000000",6045.58,5995.0,51.1,51.7,0.55,0.6,0.954,-0.046,0.003,448,1104,0.003,4534,28586,1494.6,62507.2]
["2025-02-05T13:25:26.000000000",6045.58,6000.0,46.3,46.8,0.65,0.7,0.945,-0.055,0.004,1027,2922,0.004,7885,47462,3564.8,62507.2]
["2025-02-05T13:25:26.000000000",6045.58,6005.0,41.4,41.9,0.8,0.85,0.932,-0.068,0.005,925,2755,0.005,682,19949,803.5,62507.2]
["2025-02-05T13:25:26.000000000",6045.58,6010.0,36.6,37.1,0.95,1.0,0.917,-0.083,0.006,326,5019,0.006,773,23154,659.4,62507.2]
["2025-02-05T13:25:26.000000000",6045.58,6015.0,31.8,32.3,1.15,1.2,0.897,-0.103,0.007,293,8821,0.007,727,25859,714.0,62507.2]
["2025-02-05T13:25:26.000000000",6045.58,6020.0,27.1,27.6,1.45,1.5,0.871,-0.129,0.009,491,15336,0.009,743,30574,1110.6,62507.2]
["2025-02-05T13:25:26.000000000",6045.58,6025.0,22.5,23.0,1.9,1.95,0.833,-0.167,0.012,772,21170,0.012,1883,28603,3186.0,62507.2]
["2025-02-05T13:25:26.000000000",6045.58,6030.0,18.1,18.5,2.45,2.5,0.783,-0.217,0.015,982,35432,0.015,851,24462,2749.4999999999995,62507.2]
["2025-02-05T13:25:26.000000000",6045.58,6035.0,14.0,14.3,3.2,3.4,0.718,-0.282,0.018,713,27136,0.018,1069,12930,3207.5999999999995,62507.2]
["2025-02-05T13:25:26.000000000",6045.58,6040.0,10.3,10.5,4.4,4.5,0.627,-0.373,0.022,1466,39534,0.022,1128,13553,5706.8,62507.2]
["2025-02-05T13:25:26.000000000",6045.58,6045.0,7.0,7.2,6.1,6.3,0.516,-0.484,0.024,1218,32177,0.024,820,13216,4891.2,62507.2]
["2025-02-05T13:25:26.000000000",6045.58,6050.0,4.4,4.6,8.5,8.7,0.394,-0.606,0.024,1588,64886,0.024,819,18283,5776.8,62507.2]
["2025-02-05T13:25:26.000000000",6045.58,6055.0,2.65,2.75,11.7,12.0,0.276,-0.724,0.021,4542,41425,0.021,505,3759,10598.7,62507.2]
["2025-02-05T13:25:26.000000000",6045.58,6060.0,1.5,1.6,15.5,15.9,0.18,-0.82,0.017,4781,55725,0.017,423,1773,8846.800000000001,62507.2]
["2025-02-05T13:25:26.000000000",6045.58,6065.0,0.85,0.9,19.8,20.3,0.113,-0.887,0.012,1217,39869,0.012,293,546,1812.0,62507.2]
["2025-02-05T13:25:26.000000000",6045.58,6070.0,0.5,0.55,24.4,25.0,0.071,-0.929,0.008,1039,34282,0.008,296,590,1068.0,62507.2]
["2025-02-05T13:25:26.000000000",6045.58,6075.0,0.3,0.35,29.2,29.8,0.046,-0.954,0.006,1412,28869,0.006,304,867,1029.6,62507.2]
["2025-02-05T13:25:26.000000000",6045.58,6080.0,0.2,0.25,34.1,34.7,0.031,-0.969,0.004,1656,18101,0.004,573,1405,891.6,62507.2]
["2025-02-05T13:25:26.000000000",6045.58,6085.0,0.1,0.2,39.0,39.6,0.021,-0.979,0.003,1066,14675,0.003,210,425,382.8,62507.2]
["2025-02-05T13:25:26.000000000",6045.58,6090.0,0.1,0.15,43.9,44.6,0.017,-0.983,0.002,2155,18858,0.002,499,600,530.8000000000001,62507.2]
["2025-02-05T13:25:26.000000000",6045.58,6095.0,0.05,0.1,48.9,49.5,0.01,-0.99,0.001,1159,5002,0.001,126,343,128.5,62507.2]
["2025-02-05T13:25:26.000000000",6045.58,6100.0,0.05,0.1,53.9,54.5,0.01,-0.99,0.001,4298,7816,0.001,1495,368,579.3000000000001,62507.2]
["2025-02-05T13:25:26.000000000",6045.58,6105.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.001,2452,4420,0.001,142,19,259.4,62507.2]
["2025-02-05T13:25:26.000000000",6045.58,6110.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,2686,7032,0.0,209,43,0.0,62507.2]
["2025-02-05T13:25:26.000000000",6045.58,6115.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,2050,4071,0.0,204,56,0.0,62507.2]
["2025-02-05T13:25:26.000000000",6045.58,6120.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,1588,6851,0.0,177,36,0.0,62507.2]
["2025-02-05T13:25:26.000000000",6045.58,6125.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,3254,8751,0.0,66,20,0.0,62507.2]
["2025-02-05T13:25:26.000000000",6045.58,6130.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,62507.2]
["2025-02-05T13:25:26.000000000",6045.58,6135.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,4358,429,0.0,296,5,0.0,62507.2]
["2025-02-05T13:25:26.000000000",6045.58,6140.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,4909,240,0.0,68,3,0.0,62507.2]
["2025-02-05T13:25:26.000000000",6045.58,6145.0,0.0,0.05,95.8,102.3,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,62507.2]
["2025-02-05T13:25:26.000000000",6045.58,6150.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,62507.2]
["2025-02-05T13:25:26.000000000",6045.58,6155.0,0.0,0.05,105.8,112.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62507.2]
["2025-02-05T13:25:26.000000000",6045.58,6160.0,0.0,0.05,110.1,117.3,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62507.2]
["2025-02-05T13:25:26.000000000",6045.58,6165.0,0.0,0.05,115.0,122.3,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,62507.2]
["2025-02-05T13:25:26.000000000",6045.58,6170.0,0.0,0.05,120.1,127.3,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,62507.2]
["2025-02-05T13:25:37.000000000",6045.74,5925.0,120.8,121.4,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9551,0.0,62507.2]
["2025-02-05T13:25:37.000000000",6045.74,5930.0,115.8,116.4,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7910,0.0,62507.2]
["2025-02-05T13:25:37.000000000",6045.74,5935.0,110.8,111.4,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7427,0.0,62507.2]
["2025-02-05T13:25:37.000000000",6045.74,5940.0,105.8,106.4,0.1,0.15,0.992,-0.008,0.001,149,525,0.001,1316,9029,146.5,62507.2]
["2025-02-05T13:25:37.000000000",6045.74,5945.0,100.8,101.4,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7421,249.70000000000005,62507.2]
["2025-02-05T13:25:37.000000000",6045.74,5950.0,95.9,96.4,0.15,0.2,0.988,-0.012,0.001,225,157,0.001,1822,14696,204.7,62507.2]
["2025-02-05T13:25:37.000000000",6045.74,5955.0,90.9,91.5,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,15105,89.0,62507.2]
["2025-02-05T13:25:37.000000000",6045.74,5960.0,85.9,86.5,0.2,0.25,0.984,-0.016,0.001,357,811,0.001,1081,18814,143.79999999999998,62507.2]
["2025-02-05T13:25:37.000000000",6045.74,5965.0,80.9,81.5,0.25,0.3,0.981,-0.019,0.001,87,812,0.001,809,14079,89.60000000000001,62507.2]
["2025-02-05T13:25:37.000000000",6045.74,5970.0,76.0,76.5,0.25,0.35,0.979,-0.021,0.001,126,305,0.001,2156,17018,228.2,62507.2]
["2025-02-05T13:25:37.000000000",6045.74,5975.0,71.0,71.6,0.3,0.35,0.976,-0.024,0.002,119,253,0.002,1413,14685,306.4,62507.2]
["2025-02-05T13:25:37.000000000",6045.74,5980.0,66.1,66.6,0.35,0.4,0.972,-0.028,0.002,205,1117,0.002,1413,22486,323.6,62507.2]
["2025-02-05T13:25:37.000000000",6045.74,5985.0,61.1,61.7,0.4,0.45,0.967,-0.033,0.002,269,563,0.002,695,24475,192.8,62507.2]
["2025-02-05T13:25:37.000000000",6045.74,5990.0,56.2,56.7,0.45,0.5,0.962,-0.038,0.003,667,1248,0.003,1135,21794,540.6,62507.2]
["2025-02-05T13:25:37.000000000",6045.74,5995.0,51.3,51.8,0.55,0.6,0.954,-0.046,0.003,448,1104,0.003,4534,28587,1494.6,62507.2]
["2025-02-05T13:25:37.000000000",6045.74,6000.0,46.4,46.8,0.65,0.7,0.945,-0.055,0.004,1027,2922,0.004,7885,47462,3564.8,62507.2]
["2025-02-05T13:25:37.000000000",6045.74,6005.0,41.5,42.0,0.8,0.85,0.932,-0.068,0.005,925,2755,0.005,682,19951,803.5,62507.2]
["2025-02-05T13:25:37.000000000",6045.74,6010.0,36.7,37.2,0.95,1.0,0.918,-0.082,0.006,326,5019,0.006,773,23155,659.4,62507.2]
["2025-02-05T13:25:37.000000000",6045.74,6015.0,31.9,32.4,1.15,1.2,0.898,-0.102,0.007,293,8821,0.007,727,25869,714.0,62507.2]
["2025-02-05T13:25:37.000000000",6045.74,6020.0,27.2,27.6,1.45,1.5,0.871,-0.129,0.009,491,15336,0.009,743,30575,1110.6,62507.2]
["2025-02-05T13:25:37.000000000",6045.74,6025.0,22.6,23.0,1.85,1.9,0.835,-0.165,0.012,772,21170,0.012,1883,28617,3186.0,62507.2]
["2025-02-05T13:25:37.000000000",6045.74,6030.0,18.2,18.6,2.45,2.5,0.785,-0.215,0.015,982,35432,0.015,851,24487,2749.4999999999995,62507.2]
["2025-02-05T13:25:37.000000000",6045.74,6035.0,14.1,14.3,3.2,3.3,0.719,-0.281,0.018,713,27136,0.018,1069,12933,3207.5999999999995,62507.2]
["2025-02-05T13:25:37.000000000",6045.74,6040.0,10.3,10.5,4.4,4.5,0.631,-0.369,0.022,1466,39534,0.022,1128,13559,5706.8,62507.2]
["2025-02-05T13:25:37.000000000",6045.74,6045.0,7.0,7.2,6.1,6.2,0.52,-0.48,0.024,1218,32180,0.024,820,13225,4891.2,62507.2]
["2025-02-05T13:25:37.000000000",6045.74,6050.0,4.5,4.6,8.5,8.6,0.398,-0.602,0.024,1588,64893,0.024,819,18284,5776.8,62507.2]
["2025-02-05T13:25:37.000000000",6045.74,6055.0,2.65,2.75,11.7,11.9,0.279,-0.721,0.021,4542,41428,0.021,505,3759,10598.7,62507.2]
["2025-02-05T13:25:37.000000000",6045.74,6060.0,1.5,1.6,15.4,15.8,0.182,-0.818,0.017,4781,55734,0.017,423,1773,8846.800000000001,62507.2]
["2025-02-05T13:25:37.000000000",6045.74,6065.0,0.85,0.95,19.7,20.2,0.115,-0.885,0.012,1217,39875,0.012,293,546,1812.0,62507.2]
["2025-02-05T13:25:37.000000000",6045.74,6070.0,0.5,0.55,24.3,24.8,0.072,-0.928,0.008,1039,34285,0.008,296,590,1068.0,62507.2]
["2025-02-05T13:25:37.000000000",6045.74,6075.0,0.3,0.35,29.1,29.7,0.046,-0.954,0.006,1412,28873,0.006,304,867,1029.6,62507.2]
["2025-02-05T13:25:37.000000000",6045.74,6080.0,0.2,0.25,34.0,34.5,0.032,-0.968,0.004,1656,18101,0.004,573,1405,891.6,62507.2]
["2025-02-05T13:25:37.000000000",6045.74,6085.0,0.1,0.2,38.9,39.5,0.021,-0.979,0.003,1066,14680,0.003,210,425,382.8,62507.2]
["2025-02-05T13:25:37.000000000",6045.74,6090.0,0.1,0.15,43.9,44.4,0.017,-0.983,0.002,2155,18860,0.002,499,600,530.8000000000001,62507.2]
["2025-02-05T13:25:37.000000000",6045.74,6095.0,0.05,0.1,48.8,49.4,0.01,-0.99,0.001,1159,5007,0.001,126,343,128.5,62507.2]
["2025-02-05T13:25:37.000000000",6045.74,6100.0,0.05,0.1,53.8,54.4,0.01,-0.99,0.001,4298,7816,0.001,1495,368,579.3000000000001,62507.2]
["2025-02-05T13:25:37.000000000",6045.74,6105.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,2452,4422,0.001,142,19,259.4,62507.2]
["2025-02-05T13:25:37.000000000",6045.74,6110.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,2686,7032,0.0,209,43,0.0,62507.2]
["2025-02-05T13:25:37.000000000",6045.74,6115.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,2050,4071,0.0,204,56,0.0,62507.2]
["2025-02-05T13:25:37.000000000",6045.74,6120.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,1588,6851,0.0,177,36,0.0,62507.2]
["2025-02-05T13:25:37.000000000",6045.74,6125.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,3254,8752,0.0,66,20,0.0,62507.2]
["2025-02-05T13:25:37.000000000",6045.74,6130.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,62507.2]
["2025-02-05T13:25:37.000000000",6045.74,6135.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,4358,429,0.0,296,5,0.0,62507.2]
["2025-02-05T13:25:37.000000000",6045.74,6140.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,4909,240,0.0,68,3,0.0,62507.2]
["2025-02-05T13:25:37.000000000",6045.74,6145.0,0.0,0.05,95.8,102.3,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,62507.2]
["2025-02-05T13:25:37.000000000",6045.74,6150.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,62507.2]
["2025-02-05T13:25:37.000000000",6045.74,6155.0,0.0,0.05,105.8,112.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62507.2]
["2025-02-05T13:25:37.000000000",6045.74,6160.0,0.0,0.05,110.1,117.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62507.2]
["2025-02-05T13:25:37.000000000",6045.74,6165.0,0.0,0.05,115.0,122.4,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,62507.2]
["2025-02-05T13:25:37.000000000",6045.74,6170.0,0.0,0.05,120.1,127.4,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,62507.2]
["2025-02-05T13:25:49.000000000",6045.48,5925.0,120.5,121.1,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9551,0.0,62507.2]
["2025-02-05T13:25:49.000000000",6045.48,5930.0,115.5,116.1,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7910,0.0,62507.2]
["2025-02-05T13:25:49.000000000",6045.48,5935.0,110.5,111.1,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7427,0.0,62507.2]
["2025-02-05T13:25:49.000000000",6045.48,5940.0,105.6,106.1,0.1,0.15,0.992,-0.008,0.001,149,525,0.001,1316,9034,146.5,62507.2]
["2025-02-05T13:25:49.000000000",6045.48,5945.0,100.6,101.1,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7426,249.70000000000005,62507.2]
["2025-02-05T13:25:49.000000000",6045.48,5950.0,95.6,96.2,0.15,0.2,0.988,-0.012,0.001,225,157,0.001,1822,14696,204.7,62507.2]
["2025-02-05T13:25:49.000000000",6045.48,5955.0,90.6,91.2,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,15105,89.0,62507.2]
["2025-02-05T13:25:49.000000000",6045.48,5960.0,85.6,86.2,0.2,0.25,0.984,-0.016,0.001,357,811,0.001,1081,18814,143.79999999999998,62507.2]
["2025-02-05T13:25:49.000000000",6045.48,5965.0,80.7,81.2,0.25,0.3,0.981,-0.019,0.001,87,812,0.001,809,14079,89.60000000000001,62507.2]
["2025-02-05T13:25:49.000000000",6045.48,5970.0,75.7,76.3,0.25,0.35,0.979,-0.021,0.001,126,305,0.001,2156,17018,228.2,62507.2]
["2025-02-05T13:25:49.000000000",6045.48,5975.0,70.8,71.3,0.3,0.35,0.976,-0.024,0.002,119,253,0.002,1413,14687,306.4,62507.2]
["2025-02-05T13:25:49.000000000",6045.48,5980.0,65.8,66.4,0.35,0.4,0.972,-0.028,0.002,205,1117,0.002,1413,22486,323.6,62507.2]
["2025-02-05T13:25:49.000000000",6045.48,5985.0,60.9,61.4,0.4,0.45,0.967,-0.033,0.002,269,563,0.002,695,24475,192.8,62507.2]
["2025-02-05T13:25:49.000000000",6045.48,5990.0,55.9,56.5,0.45,0.55,0.962,-0.038,0.003,667,1248,0.003,1135,21796,540.6,62507.2]
["2025-02-05T13:25:49.000000000",6045.48,5995.0,51.0,51.5,0.55,0.6,0.954,-0.046,0.003,448,1104,0.003,4534,28587,1494.6,62507.2]
["2025-02-05T13:25:49.000000000",6045.48,6000.0,46.1,46.7,0.65,0.75,0.945,-0.055,0.004,1027,2923,0.004,7885,47464,3564.8,62507.2]
["2025-02-05T13:25:49.000000000",6045.48,6005.0,41.2,41.8,0.8,0.85,0.932,-0.068,0.005,925,2755,0.005,682,19954,803.5,62507.2]
["2025-02-05T13:25:49.000000000",6045.48,6010.0,36.4,36.9,0.95,1.0,0.918,-0.082,0.006,326,5020,0.006,773,23155,659.4,62507.2]
["2025-02-05T13:25:49.000000000",6045.48,6015.0,31.6,32.1,1.15,1.25,0.898,-0.102,0.007,293,8822,0.007,727,25874,714.0,62507.2]
["2025-02-05T13:25:49.000000000",6045.48,6020.0,27.0,27.4,1.45,1.55,0.871,-0.129,0.009,491,15336,0.009,743,30575,1110.6,62507.2]
["2025-02-05T13:25:49.000000000",6045.48,6025.0,22.4,22.8,1.9,1.95,0.835,-0.165,0.012,772,21170,0.012,1883,28617,3186.0,62507.2]
["2025-02-05T13:25:49.000000000",6045.48,6030.0,18.0,18.4,2.45,2.55,0.785,-0.215,0.015,982,35432,0.015,851,24489,2749.4999999999995,62507.2]
["2025-02-05T13:25:49.000000000",6045.48,6035.0,13.9,14.1,3.3,3.4,0.719,-0.281,0.018,713,27137,0.018,1069,12934,3207.5999999999995,62507.2]
["2025-02-05T13:25:49.000000000",6045.48,6040.0,10.2,10.3,4.5,4.6,0.631,-0.369,0.022,1466,39534,0.022,1128,13561,5706.8,62507.2]
["2025-02-05T13:25:49.000000000",6045.48,6045.0,6.9,7.1,6.2,6.4,0.52,-0.48,0.024,1218,32187,0.024,820,13225,4891.2,62507.2]
["2025-02-05T13:25:49.000000000",6045.48,6050.0,4.4,4.5,8.7,8.8,0.398,-0.602,0.024,1588,64898,0.024,819,18284,5776.8,62507.2]
["2025-02-05T13:25:49.000000000",6045.48,6055.0,2.6,2.7,11.9,12.1,0.279,-0.721,0.021,4542,41440,0.021,505,3759,10598.7,62507.2]
["2025-02-05T13:25:49.000000000",6045.48,6060.0,1.45,1.55,15.6,16.0,0.182,-0.818,0.017,4781,55744,0.017,423,1773,8846.800000000001,62507.2]
["2025-02-05T13:25:49.000000000",6045.48,6065.0,0.85,0.9,19.9,20.4,0.115,-0.885,0.012,1217,39881,0.012,293,546,1812.0,62507.2]
["2025-02-05T13:25:49.000000000",6045.48,6070.0,0.5,0.55,24.6,25.1,0.072,-0.928,0.008,1039,34287,0.008,296,590,1068.0,62507.2]
["2025-02-05T13:25:49.000000000",6045.48,6075.0,0.3,0.35,29.4,29.9,0.046,-0.954,0.006,1412,28878,0.006,304,867,1029.6,62507.2]
["2025-02-05T13:25:49.000000000",6045.48,6080.0,0.2,0.25,34.2,34.8,0.032,-0.968,0.004,1656,18103,0.004,573,1405,891.6,62507.2]
["2025-02-05T13:25:49.000000000",6045.48,6085.0,0.15,0.2,39.2,39.7,0.021,-0.979,0.003,1066,14685,0.003,210,425,382.8,62507.2]
["2025-02-05T13:25:49.000000000",6045.48,6090.0,0.1,0.15,44.1,44.7,0.017,-0.983,0.002,2155,18861,0.002,499,600,530.8000000000001,62507.2]
["2025-02-05T13:25:49.000000000",6045.48,6095.0,0.05,0.1,49.1,49.7,0.01,-0.99,0.001,1159,5010,0.001,126,343,128.5,62507.2]
["2025-02-05T13:25:49.000000000",6045.48,6100.0,0.05,0.1,54.1,54.7,0.01,-0.99,0.001,4298,7816,0.001,1495,368,579.3000000000001,62507.2]
["2025-02-05T13:25:49.000000000",6045.48,6105.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,2452,4423,0.001,142,19,259.4,62507.2]
["2025-02-05T13:25:49.000000000",6045.48,6110.0,0.0,0.05,64.1,64.6,0.003,-0.997,0.0,2686,7032,0.0,209,43,0.0,62507.2]
["2025-02-05T13:25:49.000000000",6045.48,6115.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,2050,4071,0.0,204,56,0.0,62507.2]
["2025-02-05T13:25:49.000000000",6045.48,6120.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,1588,6851,0.0,177,36,0.0,62507.2]
["2025-02-05T13:25:49.000000000",6045.48,6125.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,3254,8752,0.0,66,20,0.0,62507.2]
["2025-02-05T13:25:49.000000000",6045.48,6130.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,62507.2]
["2025-02-05T13:25:49.000000000",6045.48,6135.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,4358,429,0.0,296,5,0.0,62507.2]
["2025-02-05T13:25:49.000000000",6045.48,6140.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,4909,240,0.0,68,3,0.0,62507.2]
["2025-02-05T13:25:49.000000000",6045.48,6145.0,0.0,0.05,95.8,102.3,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,62507.2]
["2025-02-05T13:25:49.000000000",6045.48,6150.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,62507.2]
["2025-02-05T13:25:49.000000000",6045.48,6155.0,0.0,0.05,105.8,112.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62507.2]
["2025-02-05T13:25:49.000000000",6045.48,6160.0,0.0,0.05,110.1,117.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62507.2]
["2025-02-05T13:25:49.000000000",6045.48,6165.0,0.0,0.05,115.0,122.4,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,62507.2]
["2025-02-05T13:25:49.000000000",6045.48,6170.0,0.0,0.05,120.1,127.4,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,62507.2]
["2025-02-05T13:26:00.000000000",6045.55,5925.0,120.5,121.1,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9551,0.0,62076.2]
["2025-02-05T13:26:00.000000000",6045.55,5930.0,115.5,116.1,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7910,0.0,62076.2]
["2025-02-05T13:26:00.000000000",6045.55,5935.0,110.5,111.1,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7427,0.0,62076.2]
["2025-02-05T13:26:00.000000000",6045.55,5940.0,105.6,106.1,0.1,0.15,0.992,-0.008,0.001,149,525,0.001,1316,9034,146.5,62076.2]
["2025-02-05T13:26:00.000000000",6045.55,5945.0,100.6,101.2,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7426,249.70000000000005,62076.2]
["2025-02-05T13:26:00.000000000",6045.55,5950.0,95.7,96.2,0.15,0.2,0.988,-0.012,0.001,225,157,0.001,1822,14696,204.7,62076.2]
["2025-02-05T13:26:00.000000000",6045.55,5955.0,90.6,91.2,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,15105,89.0,62076.2]
["2025-02-05T13:26:00.000000000",6045.55,5960.0,85.6,86.2,0.2,0.25,0.984,-0.016,0.001,357,811,0.001,1081,18814,143.79999999999998,62076.2]
["2025-02-05T13:26:00.000000000",6045.55,5965.0,80.7,81.2,0.25,0.3,0.981,-0.019,0.001,87,812,0.001,809,14079,89.60000000000001,62076.2]
["2025-02-05T13:26:00.000000000",6045.55,5970.0,75.7,76.3,0.25,0.35,0.978,-0.021,0.001,126,305,0.001,2156,17018,228.2,62076.2]
["2025-02-05T13:26:00.000000000",6045.55,5975.0,70.7,71.3,0.3,0.35,0.976,-0.024,0.002,119,253,0.002,1413,14687,306.4,62076.2]
["2025-02-05T13:26:00.000000000",6045.55,5980.0,65.8,66.4,0.35,0.4,0.972,-0.028,0.002,205,1117,0.002,1413,22486,323.6,62076.2]
["2025-02-05T13:26:00.000000000",6045.55,5985.0,60.8,61.4,0.4,0.45,0.967,-0.033,0.002,269,563,0.002,695,24485,192.8,62076.2]
["2025-02-05T13:26:00.000000000",6045.55,5990.0,55.9,56.5,0.45,0.55,0.961,-0.039,0.003,667,1248,0.003,1135,21798,540.6,62076.2]
["2025-02-05T13:26:00.000000000",6045.55,5995.0,51.0,51.5,0.55,0.6,0.954,-0.046,0.003,448,1104,0.003,4534,28593,1494.6,62076.2]
["2025-02-05T13:26:00.000000000",6045.55,6000.0,46.1,46.6,0.65,0.7,0.945,-0.055,0.004,1027,2923,0.004,7885,47470,3564.8,62076.2]
["2025-02-05T13:26:00.000000000",6045.55,6005.0,41.2,41.8,0.8,0.85,0.932,-0.068,0.005,925,2755,0.005,682,20022,803.5,62076.2]
["2025-02-05T13:26:00.000000000",6045.55,6010.0,36.4,36.9,0.95,1.0,0.917,-0.083,0.006,326,5020,0.006,773,23218,659.4,62076.2]
["2025-02-05T13:26:00.000000000",6045.55,6015.0,31.7,32.1,1.15,1.25,0.896,-0.104,0.007,293,8822,0.007,727,25876,714.0,62076.2]
["2025-02-05T13:26:00.000000000",6045.55,6020.0,26.9,27.4,1.45,1.55,0.869,-0.131,0.009,491,15336,0.009,743,30582,1110.6,62076.2]
["2025-02-05T13:26:00.000000000",6045.55,6025.0,22.4,22.8,1.85,1.95,0.832,-0.168,0.012,772,21170,0.012,1883,28629,3186.0,62076.2]
["2025-02-05T13:26:00.000000000",6045.55,6030.0,18.0,18.4,2.45,2.55,0.782,-0.218,0.015,982,35433,0.015,851,24504,2749.4999999999995,62076.2]
["2025-02-05T13:26:00.000000000",6045.55,6035.0,13.9,14.1,3.3,3.4,0.713,-0.287,0.018,713,27143,0.018,1069,12945,3207.5999999999995,62076.2]
["2025-02-05T13:26:00.000000000",6045.55,6040.0,10.1,10.3,4.5,4.6,0.624,-0.376,0.022,1466,39534,0.022,1128,13573,5706.8,62076.2]
["2025-02-05T13:26:00.000000000",6045.55,6045.0,6.9,7.0,6.2,6.4,0.512,-0.488,0.024,1218,32189,0.024,820,13233,4891.2,62076.2]
["2025-02-05T13:26:00.000000000",6045.55,6050.0,4.4,4.5,8.6,8.8,0.389,-0.611,0.024,1588,64961,0.024,819,18288,5776.8,62076.2]
["2025-02-05T13:26:00.000000000",6045.55,6055.0,2.6,2.7,11.8,12.1,0.273,-0.727,0.021,4542,41442,0.021,505,3760,10598.7,62076.2]
["2025-02-05T13:26:00.000000000",6045.55,6060.0,1.5,1.55,15.6,16.0,0.177,-0.823,0.017,4781,55754,0.017,423,1773,8846.800000000001,62076.2]
["2025-02-05T13:26:00.000000000",6045.55,6065.0,0.85,0.9,19.9,20.4,0.112,-0.888,0.012,1217,39894,0.012,293,546,1812.0,62076.2]
["2025-02-05T13:26:00.000000000",6045.55,6070.0,0.5,0.55,24.6,25.1,0.071,-0.929,0.008,1039,34287,0.008,296,590,1068.0,62076.2]
["2025-02-05T13:26:00.000000000",6045.55,6075.0,0.3,0.35,29.3,29.9,0.045,-0.955,0.005,1412,28883,0.005,304,867,858.0,62076.2]
["2025-02-05T13:26:00.000000000",6045.55,6080.0,0.2,0.25,34.2,34.8,0.031,-0.969,0.004,1656,18103,0.004,573,1405,891.6,62076.2]
["2025-02-05T13:26:00.000000000",6045.55,6085.0,0.15,0.2,39.2,39.7,0.024,-0.976,0.003,1066,14685,0.003,210,425,382.8,62076.2]
["2025-02-05T13:26:00.000000000",6045.55,6090.0,0.1,0.15,44.1,44.7,0.017,-0.983,0.002,2155,18862,0.002,499,600,530.8000000000001,62076.2]
["2025-02-05T13:26:00.000000000",6045.55,6095.0,0.05,0.1,49.1,49.7,0.01,-0.99,0.001,1159,5010,0.001,126,343,128.5,62076.2]
["2025-02-05T13:26:00.000000000",6045.55,6100.0,0.05,0.1,54.1,54.7,0.01,-0.99,0.001,4298,7818,0.001,1495,368,579.3000000000001,62076.2]
["2025-02-05T13:26:00.000000000",6045.55,6105.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.0,2452,4428,0.0,142,19,0.0,62076.2]
["2025-02-05T13:26:00.000000000",6045.55,6110.0,0.0,0.05,64.1,64.6,0.003,-0.997,0.0,2686,7032,0.0,209,43,0.0,62076.2]
["2025-02-05T13:26:00.000000000",6045.55,6115.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,2050,4071,0.0,204,56,0.0,62076.2]
["2025-02-05T13:26:00.000000000",6045.55,6120.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,1588,6851,0.0,177,36,0.0,62076.2]
["2025-02-05T13:26:00.000000000",6045.55,6125.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3254,8752,0.0,66,20,0.0,62076.2]
["2025-02-05T13:26:00.000000000",6045.55,6130.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,62076.2]
["2025-02-05T13:26:00.000000000",6045.55,6135.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,4358,429,0.0,296,5,0.0,62076.2]
["2025-02-05T13:26:00.000000000",6045.55,6140.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,4909,240,0.0,68,3,0.0,62076.2]
["2025-02-05T13:26:00.000000000",6045.55,6145.0,0.0,0.05,96.1,102.3,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,62076.2]
["2025-02-05T13:26:00.000000000",6045.55,6150.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,62076.2]
["2025-02-05T13:26:00.000000000",6045.55,6155.0,0.0,0.05,106.1,112.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62076.2]
["2025-02-05T13:26:00.000000000",6045.55,6160.0,0.0,0.05,111.1,117.9,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62076.2]
["2025-02-05T13:26:00.000000000",6045.55,6165.0,0.0,0.05,116.1,122.9,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,62076.2]
["2025-02-05T13:26:00.000000000",6045.55,6170.0,0.0,0.05,121.1,127.9,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,62076.2]
["2025-02-05T13:26:11.000000000",6045.15,5925.0,120.1,120.8,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9551,0.0,62076.2]
["2025-02-05T13:26:11.000000000",6045.15,5930.0,115.1,115.8,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7910,0.0,62076.2]
["2025-02-05T13:26:11.000000000",6045.15,5935.0,110.1,110.8,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7427,0.0,62076.2]
["2025-02-05T13:26:11.000000000",6045.15,5940.0,105.1,105.8,0.1,0.15,0.992,-0.008,0.001,149,525,0.001,1316,9034,146.5,62076.2]
["2025-02-05T13:26:11.000000000",6045.15,5945.0,100.2,100.8,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7426,249.70000000000005,62076.2]
["2025-02-05T13:26:11.000000000",6045.15,5950.0,95.2,95.8,0.15,0.2,0.988,-0.012,0.001,225,159,0.001,1822,14696,204.7,62076.2]
["2025-02-05T13:26:11.000000000",6045.15,5955.0,90.2,90.9,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,15105,89.0,62076.2]
["2025-02-05T13:26:11.000000000",6045.15,5960.0,85.2,85.9,0.2,0.25,0.984,-0.016,0.001,357,811,0.001,1081,18814,143.79999999999998,62076.2]
["2025-02-05T13:26:11.000000000",6045.15,5965.0,80.2,80.9,0.25,0.3,0.981,-0.019,0.001,87,812,0.001,809,14081,89.60000000000001,62076.2]
["2025-02-05T13:26:11.000000000",6045.15,5970.0,75.3,75.9,0.25,0.35,0.978,-0.02,0.001,126,305,0.001,2156,17020,228.2,62076.2]
["2025-02-05T13:26:11.000000000",6045.15,5975.0,70.3,71.0,0.3,0.35,0.976,-0.024,0.002,119,253,0.002,1413,14687,306.4,62076.2]
["2025-02-05T13:26:11.000000000",6045.15,5980.0,65.4,66.0,0.35,0.4,0.972,-0.028,0.002,205,1117,0.002,1413,22487,323.6,62076.2]
["2025-02-05T13:26:11.000000000",6045.15,5985.0,60.4,61.1,0.4,0.45,0.967,-0.033,0.002,269,563,0.002,695,24485,192.8,62076.2]
["2025-02-05T13:26:11.000000000",6045.15,5990.0,55.5,56.1,0.45,0.55,0.961,-0.039,0.003,667,1248,0.003,1135,21798,540.6,62076.2]
["2025-02-05T13:26:11.000000000",6045.15,5995.0,50.6,51.2,0.55,0.6,0.954,-0.046,0.003,448,1104,0.003,4534,28593,1494.6,62076.2]
["2025-02-05T13:26:11.000000000",6045.15,6000.0,45.7,46.3,0.65,0.75,0.945,-0.055,0.004,1027,2923,0.004,7885,47470,3564.8,62076.2]
["2025-02-05T13:26:11.000000000",6045.15,6005.0,40.8,41.4,0.8,0.85,0.932,-0.068,0.005,925,2755,0.005,682,20023,803.5,62076.2]
["2025-02-05T13:26:11.000000000",6045.15,6010.0,36.1,36.6,0.95,1.0,0.917,-0.083,0.006,326,5020,0.006,773,23220,659.4,62076.2]
["2025-02-05T13:26:11.000000000",6045.15,6015.0,31.3,31.8,1.2,1.25,0.896,-0.103,0.007,293,8822,0.007,727,25886,714.0,62076.2]
["2025-02-05T13:26:11.000000000",6045.15,6020.0,26.6,27.1,1.5,1.55,0.87,-0.13,0.009,491,15336,0.009,743,30587,1110.6,62076.2]
["2025-02-05T13:26:11.000000000",6045.15,6025.0,22.1,22.5,1.9,2.0,0.833,-0.168,0.012,772,21174,0.012,1883,28636,3186.0,62076.2]
["2025-02-05T13:26:11.000000000",6045.15,6030.0,17.6,18.1,2.5,2.6,0.782,-0.218,0.015,982,35433,0.015,851,24515,2749.4999999999995,62076.2]
["2025-02-05T13:26:11.000000000",6045.15,6035.0,13.6,13.9,3.3,3.5,0.714,-0.286,0.018,713,27144,0.018,1069,12973,3207.5999999999995,62076.2]
["2025-02-05T13:26:11.000000000",6045.15,6040.0,9.9,10.1,4.6,4.7,0.624,-0.376,0.022,1466,39536,0.022,1128,13592,5706.8,62076.2]
["2025-02-05T13:26:11.000000000",6045.15,6045.0,6.7,6.9,6.3,6.5,0.513,-0.487,0.024,1218,32211,0.024,820,13261,4891.2,62076.2]
["2025-02-05T13:26:11.000000000",6045.15,6050.0,4.2,4.4,8.8,9.0,0.389,-0.611,0.024,1588,65022,0.024,819,18288,5776.8,62076.2]
["2025-02-05T13:26:11.000000000",6045.15,6055.0,2.5,2.6,12.0,12.3,0.272,-0.728,0.021,4542,41469,0.021,505,3761,10598.7,62076.2]
["2025-02-05T13:26:11.000000000",6045.15,6060.0,1.4,1.5,15.9,16.4,0.176,-0.824,0.017,4781,55810,0.017,423,1774,8846.800000000001,62076.2]
["2025-02-05T13:26:11.000000000",6045.15,6065.0,0.8,0.85,20.2,20.8,0.113,-0.887,0.012,1217,39903,0.012,293,546,1812.0,62076.2]
["2025-02-05T13:26:11.000000000",6045.15,6070.0,0.45,0.55,24.9,25.5,0.071,-0.929,0.008,1039,34298,0.008,296,590,1068.0,62076.2]
["2025-02-05T13:26:11.000000000",6045.15,6075.0,0.3,0.35,29.7,30.3,0.045,-0.955,0.005,1412,28884,0.005,304,867,858.0,62076.2]
["2025-02-05T13:26:11.000000000",6045.15,6080.0,0.2,0.25,34.6,35.2,0.031,-0.969,0.004,1656,18105,0.004,573,1405,891.6,62076.2]
["2025-02-05T13:26:11.000000000",6045.15,6085.0,0.15,0.2,39.5,40.2,0.024,-0.976,0.003,1066,14686,0.003,210,425,382.8,62076.2]
["2025-02-05T13:26:11.000000000",6045.15,6090.0,0.1,0.15,44.5,45.1,0.017,-0.983,0.002,2155,18862,0.002,499,600,530.8000000000001,62076.2]
["2025-02-05T13:26:11.000000000",6045.15,6095.0,0.05,0.1,49.4,50.1,0.01,-0.99,0.001,1159,5010,0.001,126,343,128.5,62076.2]
["2025-02-05T13:26:11.000000000",6045.15,6100.0,0.05,0.1,54.4,55.1,0.01,-0.99,0.001,4298,7819,0.001,1495,368,579.3000000000001,62076.2]
["2025-02-05T13:26:11.000000000",6045.15,6105.0,0.0,0.05,59.4,60.1,0.004,-0.996,0.0,2452,4430,0.0,142,19,0.0,62076.2]
["2025-02-05T13:26:11.000000000",6045.15,6110.0,0.0,0.05,64.4,65.1,0.003,-0.997,0.0,2686,7032,0.0,209,43,0.0,62076.2]
["2025-02-05T13:26:11.000000000",6045.15,6115.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,2050,4071,0.0,204,56,0.0,62076.2]
["2025-02-05T13:26:11.000000000",6045.15,6120.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,1588,6852,0.0,177,36,0.0,62076.2]
["2025-02-05T13:26:11.000000000",6045.15,6125.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3254,8752,0.0,66,20,0.0,62076.2]
["2025-02-05T13:26:11.000000000",6045.15,6130.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,62076.2]
["2025-02-05T13:26:11.000000000",6045.15,6135.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,4358,429,0.0,296,5,0.0,62076.2]
["2025-02-05T13:26:11.000000000",6045.15,6140.0,0.0,0.05,94.4,95.0,0.003,-0.997,0.0,4909,240,0.0,68,3,0.0,62076.2]
["2025-02-05T13:26:11.000000000",6045.15,6145.0,0.0,0.05,96.5,102.3,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,62076.2]
["2025-02-05T13:26:11.000000000",6045.15,6150.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,62076.2]
["2025-02-05T13:26:11.000000000",6045.15,6155.0,0.0,0.05,106.5,112.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62076.2]
["2025-02-05T13:26:11.000000000",6045.15,6160.0,0.0,0.05,111.5,117.7,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62076.2]
["2025-02-05T13:26:11.000000000",6045.15,6165.0,0.0,0.05,116.5,122.7,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,62076.2]
["2025-02-05T13:26:11.000000000",6045.15,6170.0,0.0,0.05,121.5,127.7,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,62076.2]
["2025-02-05T13:26:22.000000000",6044.59,5920.0,124.5,125.1,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,6317,0.0,62076.2]
["2025-02-05T13:26:22.000000000",6044.59,5925.0,119.5,120.1,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9551,0.0,62076.2]
["2025-02-05T13:26:22.000000000",6044.59,5930.0,114.6,115.1,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7910,0.0,62076.2]
["2025-02-05T13:26:22.000000000",6044.59,5935.0,109.6,110.1,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7429,0.0,62076.2]
["2025-02-05T13:26:22.000000000",6044.59,5940.0,104.6,105.2,0.1,0.15,0.992,-0.008,0.001,149,525,0.001,1316,9034,146.5,62076.2]
["2025-02-05T13:26:22.000000000",6044.59,5945.0,99.6,100.2,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7426,249.70000000000005,62076.2]
["2025-02-05T13:26:22.000000000",6044.59,5950.0,94.6,95.2,0.15,0.2,0.988,-0.012,0.001,225,159,0.001,1822,14696,204.7,62076.2]
["2025-02-05T13:26:22.000000000",6044.59,5955.0,89.6,90.2,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,15105,89.0,62076.2]
["2025-02-05T13:26:22.000000000",6044.59,5960.0,84.7,85.2,0.2,0.25,0.984,-0.016,0.001,357,811,0.001,1081,18814,143.79999999999998,62076.2]
["2025-02-05T13:26:22.000000000",6044.59,5965.0,79.7,80.3,0.25,0.3,0.981,-0.019,0.001,87,812,0.001,809,14081,89.60000000000001,62076.2]
["2025-02-05T13:26:22.000000000",6044.59,5970.0,74.7,75.3,0.25,0.35,0.978,-0.02,0.001,126,305,0.001,2156,17021,228.2,62076.2]
["2025-02-05T13:26:22.000000000",6044.59,5975.0,69.8,70.3,0.3,0.35,0.976,-0.024,0.002,119,253,0.002,1413,14700,306.4,62076.2]
["2025-02-05T13:26:22.000000000",6044.59,5980.0,64.8,65.4,0.35,0.4,0.972,-0.028,0.002,205,1117,0.002,1413,22495,323.6,62076.2]
["2025-02-05T13:26:22.000000000",6044.59,5985.0,59.9,60.4,0.4,0.45,0.967,-0.033,0.002,269,563,0.002,695,24486,192.8,62076.2]
["2025-02-05T13:26:22.000000000",6044.59,5990.0,55.0,55.5,0.5,0.55,0.961,-0.039,0.003,667,1248,0.003,1135,21799,540.6,62076.2]
["2025-02-05T13:26:22.000000000",6044.59,5995.0,50.1,50.6,0.6,0.65,0.954,-0.046,0.003,448,1104,0.003,4534,28593,1494.6,62076.2]
["2025-02-05T13:26:22.000000000",6044.59,6000.0,45.2,45.7,0.7,0.75,0.945,-0.055,0.004,1027,2923,0.004,7885,47477,3564.8,62076.2]
["2025-02-05T13:26:22.000000000",6044.59,6005.0,40.3,40.8,0.8,0.9,0.932,-0.068,0.005,925,2755,0.005,682,20066,803.5,62076.2]
["2025-02-05T13:26:22.000000000",6044.59,6010.0,35.5,36.0,1.0,1.05,0.917,-0.083,0.006,326,5020,0.006,773,23236,659.4,62076.2]
["2025-02-05T13:26:22.000000000",6044.59,6015.0,30.7,31.2,1.25,1.3,0.896,-0.103,0.007,293,8822,0.007,727,25922,714.0,62076.2]
["2025-02-05T13:26:22.000000000",6044.59,6020.0,26.1,26.5,1.55,1.6,0.87,-0.13,0.009,491,15337,0.009,743,30593,1110.6,62076.2]
["2025-02-05T13:26:22.000000000",6044.59,6025.0,21.5,21.9,2.0,2.1,0.833,-0.168,0.012,772,21185,0.012,1883,28652,3186.0,62076.2]
["2025-02-05T13:26:22.000000000",6044.59,6030.0,17.2,17.6,2.65,2.7,0.782,-0.218,0.015,982,35433,0.015,851,24538,2749.4999999999995,62076.2]
["2025-02-05T13:26:22.000000000",6044.59,6035.0,13.2,13.4,3.5,3.6,0.714,-0.286,0.018,713,27154,0.018,1069,13010,3207.5999999999995,62076.2]
["2025-02-05T13:26:22.000000000",6044.59,6040.0,9.5,9.7,4.8,4.9,0.624,-0.376,0.022,1466,39559,0.022,1128,13635,5706.8,62076.2]
["2025-02-05T13:26:22.000000000",6044.59,6045.0,6.4,6.5,6.7,6.8,0.513,-0.487,0.024,1218,32243,0.024,820,13284,4891.2,62076.2]
["2025-02-05T13:26:22.000000000",6044.59,6050.0,4.0,4.1,9.2,9.4,0.389,-0.611,0.024,1588,65077,0.024,819,18301,5776.8,62076.2]
["2025-02-05T13:26:22.000000000",6044.59,6055.0,2.35,2.45,12.5,12.7,0.272,-0.728,0.021,4542,41636,0.021,505,3775,10598.7,62076.2]
["2025-02-05T13:26:22.000000000",6044.59,6060.0,1.35,1.4,16.4,16.9,0.176,-0.824,0.017,4781,55846,0.017,423,1785,8846.800000000001,62076.2]
["2025-02-05T13:26:22.000000000",6044.59,6065.0,0.75,0.8,20.8,21.3,0.113,-0.887,0.012,1217,39928,0.012,293,556,1812.0,62076.2]
["2025-02-05T13:26:22.000000000",6044.59,6070.0,0.45,0.5,25.5,26.0,0.071,-0.929,0.008,1039,34371,0.008,296,590,1068.0,62076.2]
["2025-02-05T13:26:22.000000000",6044.59,6075.0,0.3,0.35,30.3,30.9,0.045,-0.955,0.005,1412,28917,0.005,304,867,858.0,62076.2]
["2025-02-05T13:26:22.000000000",6044.59,6080.0,0.2,0.25,35.2,35.8,0.031,-0.969,0.004,1656,18147,0.004,573,1405,891.6,62076.2]
["2025-02-05T13:26:22.000000000",6044.59,6085.0,0.15,0.2,40.1,40.7,0.024,-0.976,0.003,1066,14686,0.003,210,425,382.8,62076.2]
["2025-02-05T13:26:22.000000000",6044.59,6090.0,0.1,0.15,45.1,45.7,0.017,-0.983,0.002,2155,18864,0.002,499,600,530.8000000000001,62076.2]
["2025-02-05T13:26:22.000000000",6044.59,6095.0,0.05,0.1,50.1,50.7,0.01,-0.99,0.001,1159,5010,0.001,126,343,128.5,62076.2]
["2025-02-05T13:26:22.000000000",6044.59,6100.0,0.05,0.1,55.1,55.6,0.01,-0.99,0.001,4298,7819,0.001,1495,368,579.3000000000001,62076.2]
["2025-02-05T13:26:22.000000000",6044.59,6105.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,2452,4432,0.0,142,19,0.0,62076.2]
["2025-02-05T13:26:22.000000000",6044.59,6110.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2686,7032,0.0,209,43,0.0,62076.2]
["2025-02-05T13:26:22.000000000",6044.59,6115.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,2050,4071,0.0,204,56,0.0,62076.2]
["2025-02-05T13:26:22.000000000",6044.59,6120.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,1588,6852,0.0,177,36,0.0,62076.2]
["2025-02-05T13:26:22.000000000",6044.59,6125.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,3254,8752,0.0,66,20,0.0,62076.2]
["2025-02-05T13:26:22.000000000",6044.59,6130.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,62076.2]
["2025-02-05T13:26:22.000000000",6044.59,6135.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,4358,429,0.0,296,5,0.0,62076.2]
["2025-02-05T13:26:22.000000000",6044.59,6140.0,0.0,0.05,95.0,95.7,0.003,-0.997,0.0,4909,240,0.0,68,3,0.0,62076.2]
["2025-02-05T13:26:22.000000000",6044.59,6145.0,0.0,0.05,96.6,102.9,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,62076.2]
["2025-02-05T13:26:22.000000000",6044.59,6150.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,62076.2]
["2025-02-05T13:26:22.000000000",6044.59,6155.0,0.0,0.05,106.6,112.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62076.2]
["2025-02-05T13:26:22.000000000",6044.59,6160.0,0.0,0.05,110.1,117.9,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,62076.2]
["2025-02-05T13:26:22.000000000",6044.59,6165.0,0.0,0.05,115.0,122.9,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,62076.2]
["2025-02-05T13:26:33.000000000",6043.08,5920.0,122.8,123.4,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,6317,0.0,61303.7]
["2025-02-05T13:26:33.000000000",6043.08,5925.0,117.8,118.5,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9551,0.0,61303.7]
["2025-02-05T13:26:33.000000000",6043.08,5930.0,112.8,113.5,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7910,0.0,61303.7]
["2025-02-05T13:26:33.000000000",6043.08,5935.0,107.8,108.5,0.15,0.2,0.992,-0.008,0.0,35,4,0.0,2201,7430,0.0,61303.7]
["2025-02-05T13:26:33.000000000",6043.08,5940.0,102.8,103.5,0.15,0.2,0.992,-0.008,0.001,149,525,0.001,1316,9092,146.5,61303.7]
["2025-02-05T13:26:33.000000000",6043.08,5945.0,97.8,98.5,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7426,249.70000000000005,61303.7]
["2025-02-05T13:26:33.000000000",6043.08,5950.0,92.9,93.5,0.2,0.25,0.988,-0.012,0.001,225,161,0.001,1822,14726,204.7,61303.7]
["2025-02-05T13:26:33.000000000",6043.08,5955.0,87.9,88.6,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,15106,89.0,61303.7]
["2025-02-05T13:26:33.000000000",6043.08,5960.0,82.9,83.6,0.25,0.3,0.984,-0.016,0.001,357,811,0.001,1081,18816,143.79999999999998,61303.7]
["2025-02-05T13:26:33.000000000",6043.08,5965.0,78.0,78.6,0.25,0.35,0.981,-0.019,0.001,87,812,0.001,809,14088,89.60000000000001,61303.7]
["2025-02-05T13:26:33.000000000",6043.08,5970.0,73.0,73.7,0.3,0.35,0.978,-0.022,0.001,126,305,0.001,2156,17072,228.2,61303.7]
["2025-02-05T13:26:33.000000000",6043.08,5975.0,68.0,68.7,0.35,0.4,0.976,-0.024,0.002,119,253,0.002,1413,14704,306.4,61303.7]
["2025-02-05T13:26:33.000000000",6043.08,5980.0,63.1,63.8,0.4,0.45,0.972,-0.028,0.002,205,1117,0.002,1413,22498,323.6,61303.7]
["2025-02-05T13:26:33.000000000",6043.08,5985.0,58.2,58.8,0.45,0.55,0.967,-0.033,0.002,269,563,0.002,695,24577,192.8,61303.7]
["2025-02-05T13:26:33.000000000",6043.08,5990.0,53.2,53.9,0.55,0.6,0.959,-0.041,0.003,667,1248,0.003,1135,21815,540.6,61303.7]
["2025-02-05T13:26:33.000000000",6043.08,5995.0,48.3,49.0,0.65,0.7,0.951,-0.049,0.003,448,1104,0.003,4534,28623,1494.6,61303.7]
["2025-02-05T13:26:33.000000000",6043.08,6000.0,43.5,44.1,0.8,0.85,0.941,-0.059,0.004,1027,2924,0.004,7885,47569,3564.8,61303.7]
["2025-02-05T13:26:33.000000000",6043.08,6005.0,38.6,39.2,0.95,1.0,0.929,-0.071,0.005,925,2755,0.005,682,20134,803.5,61303.7]
["2025-02-05T13:26:33.000000000",6043.08,6010.0,33.9,34.4,1.15,1.2,0.913,-0.087,0.006,326,5021,0.006,773,23281,659.4,61303.7]
["2025-02-05T13:26:33.000000000",6043.08,6015.0,29.2,29.7,1.45,1.5,0.891,-0.109,0.008,293,8827,0.008,727,25994,816.0,61303.7]
["2025-02-05T13:26:33.000000000",6043.08,6020.0,24.6,25.1,1.8,1.85,0.863,-0.137,0.01,491,15341,0.01,743,30688,1234.0,61303.7]
["2025-02-05T13:26:33.000000000",6043.08,6025.0,20.1,20.6,2.35,2.4,0.822,-0.178,0.012,772,21192,0.012,1883,28712,3186.0,61303.7]
["2025-02-05T13:26:33.000000000",6043.08,6030.0,15.8,16.4,3.1,3.2,0.769,-0.231,0.015,982,35439,0.015,851,24702,2749.4999999999995,61303.7]
["2025-02-05T13:26:33.000000000",6043.08,6035.0,12.1,12.3,4.1,4.2,0.699,-0.301,0.019,713,27164,0.019,1069,13132,3385.8,61303.7]
["2025-02-05T13:26:33.000000000",6043.08,6040.0,8.6,8.8,5.6,5.7,0.606,-0.394,0.022,1466,39590,0.022,1128,13729,5706.8,61303.7]
["2025-02-05T13:26:33.000000000",6043.08,6045.0,5.7,5.8,7.7,7.8,0.492,-0.508,0.024,1218,32505,0.024,820,13481,4891.2,61303.7]
["2025-02-05T13:26:33.000000000",6043.08,6050.0,3.5,3.7,10.4,10.6,0.369,-0.631,0.024,1588,65166,0.024,819,18334,5776.8,61303.7]
["2025-02-05T13:26:33.000000000",6043.08,6055.0,2.1,2.15,13.9,14.3,0.256,-0.744,0.02,4542,41760,0.02,505,3776,10094.0,61303.7]
["2025-02-05T13:26:33.000000000",6043.08,6060.0,1.2,1.25,18.0,18.5,0.165,-0.835,0.016,4781,56022,0.016,423,1789,8326.4,61303.7]
["2025-02-05T13:26:33.000000000",6043.08,6065.0,0.7,0.75,22.5,23.0,0.104,-0.896,0.011,1217,40022,0.011,293,557,1661.0,61303.7]
["2025-02-05T13:26:33.000000000",6043.08,6070.0,0.4,0.5,27.1,27.8,0.065,-0.935,0.008,1039,34491,0.008,296,590,1068.0,61303.7]
["2025-02-05T13:26:33.000000000",6043.08,6075.0,0.25,0.3,32.0,32.6,0.045,-0.955,0.005,1412,29034,0.005,304,868,858.0,61303.7]
["2025-02-05T13:26:33.000000000",6043.08,6080.0,0.2,0.25,36.9,37.5,0.031,-0.969,0.004,1656,18241,0.004,573,1405,891.6,61303.7]
["2025-02-05T13:26:33.000000000",6043.08,6085.0,0.1,0.15,41.8,42.5,0.023,-0.977,0.003,1066,14711,0.003,210,425,382.8,61303.7]
["2025-02-05T13:26:33.000000000",6043.08,6090.0,0.1,0.15,46.8,47.4,0.016,-0.984,0.002,2155,18917,0.002,499,600,530.8000000000001,61303.7]
["2025-02-05T13:26:33.000000000",6043.08,6095.0,0.05,0.1,51.7,52.4,0.01,-0.99,0.001,1159,5026,0.001,126,343,128.5,61303.7]
["2025-02-05T13:26:33.000000000",6043.08,6100.0,0.05,0.1,56.7,57.4,0.01,-0.99,0.001,4298,7827,0.001,1495,368,579.3000000000001,61303.7]
["2025-02-05T13:26:33.000000000",6043.08,6105.0,0.0,0.05,61.7,62.4,0.004,-0.996,0.0,2452,4452,0.0,142,19,0.0,61303.7]
["2025-02-05T13:26:33.000000000",6043.08,6110.0,0.0,0.05,66.7,67.4,0.003,-0.997,0.0,2686,7032,0.0,209,43,0.0,61303.7]
["2025-02-05T13:26:33.000000000",6043.08,6115.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,2050,4071,0.0,204,56,0.0,61303.7]
["2025-02-05T13:26:33.000000000",6043.08,6120.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,1588,6852,0.0,177,36,0.0,61303.7]
["2025-02-05T13:26:33.000000000",6043.08,6125.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,3254,8753,0.0,66,20,0.0,61303.7]
["2025-02-05T13:26:33.000000000",6043.08,6130.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,61303.7]
["2025-02-05T13:26:33.000000000",6043.08,6135.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,4358,429,0.0,296,5,0.0,61303.7]
["2025-02-05T13:26:33.000000000",6043.08,6140.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,4909,240,0.0,68,3,0.0,61303.7]
["2025-02-05T13:26:33.000000000",6043.08,6145.0,0.0,0.05,98.1,104.7,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,61303.7]
["2025-02-05T13:26:33.000000000",6043.08,6150.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,61303.7]
["2025-02-05T13:26:33.000000000",6043.08,6155.0,0.0,0.05,108.1,114.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61303.7]
["2025-02-05T13:26:33.000000000",6043.08,6160.0,0.0,0.05,113.1,119.9,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,61303.7]
["2025-02-05T13:26:33.000000000",6043.08,6165.0,0.0,0.05,118.0,124.9,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,61303.7]
["2025-02-05T13:26:44.000000000",6044.33,5920.0,124.5,125.1,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,6317,0.0,59977.9]
["2025-02-05T13:26:44.000000000",6044.33,5925.0,119.5,120.2,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9551,0.0,59977.9]
["2025-02-05T13:26:44.000000000",6044.33,5930.0,114.5,115.2,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7910,0.0,59977.9]
["2025-02-05T13:26:44.000000000",6044.33,5935.0,109.6,110.2,0.1,0.15,0.99,-0.01,0.001,35,4,0.001,2201,7431,223.6,59977.9]
["2025-02-05T13:26:44.000000000",6044.33,5940.0,104.6,105.2,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,9093,146.5,59977.9]
["2025-02-05T13:26:44.000000000",6044.33,5945.0,99.6,100.2,0.15,0.2,0.988,-0.012,0.001,84,41,0.001,2413,7426,249.70000000000005,59977.9]
["2025-02-05T13:26:44.000000000",6044.33,5950.0,94.6,95.2,0.15,0.2,0.985,-0.015,0.001,225,161,0.001,1822,14726,204.7,59977.9]
["2025-02-05T13:26:44.000000000",6044.33,5955.0,89.6,90.3,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,15106,89.0,59977.9]
["2025-02-05T13:26:44.000000000",6044.33,5960.0,84.7,85.3,0.2,0.25,0.981,-0.019,0.001,357,811,0.001,1081,18816,143.79999999999998,59977.9]
["2025-02-05T13:26:44.000000000",6044.33,5965.0,79.7,80.3,0.25,0.3,0.98,-0.02,0.001,87,812,0.001,809,14088,89.60000000000001,59977.9]
["2025-02-05T13:26:44.000000000",6044.33,5970.0,74.7,75.3,0.25,0.35,0.977,-0.023,0.001,126,305,0.001,2156,17072,228.2,59977.9]
["2025-02-05T13:26:44.000000000",6044.33,5975.0,69.8,70.4,0.3,0.35,0.973,-0.027,0.002,119,253,0.002,1413,14704,306.4,59977.9]
["2025-02-05T13:26:44.000000000",6044.33,5980.0,64.8,65.4,0.35,0.4,0.968,-0.032,0.002,205,1117,0.002,1413,22500,323.6,59977.9]
["2025-02-05T13:26:44.000000000",6044.33,5985.0,59.9,60.5,0.4,0.45,0.963,-0.036,0.002,269,563,0.002,695,24579,192.8,59977.9]
["2025-02-05T13:26:44.000000000",6044.33,5990.0,54.9,55.6,0.5,0.55,0.956,-0.045,0.003,667,1248,0.003,1135,21817,540.6,59977.9]
["2025-02-05T13:26:44.000000000",6044.33,5995.0,50.0,50.6,0.6,0.65,0.947,-0.053,0.004,448,1104,0.004,4534,28639,1992.8,59977.9]
["2025-02-05T13:26:44.000000000",6044.33,6000.0,45.2,45.8,0.7,0.75,0.936,-0.064,0.004,1027,2924,0.004,7885,47582,3564.8,59977.9]
["2025-02-05T13:26:44.000000000",6044.33,6005.0,40.3,40.9,0.85,0.9,0.922,-0.078,0.005,925,2755,0.005,682,20134,803.5,59977.9]
["2025-02-05T13:26:44.000000000",6044.33,6010.0,35.5,36.0,1.0,1.1,0.905,-0.095,0.007,326,5022,0.007,773,23282,769.3000000000001,59977.9]
["2025-02-05T13:26:44.000000000",6044.33,6015.0,30.8,31.3,1.25,1.3,0.88,-0.12,0.008,293,8827,0.008,727,26000,816.0,59977.9]
["2025-02-05T13:26:44.000000000",6044.33,6020.0,26.1,26.6,1.6,1.65,0.849,-0.151,0.01,491,15341,0.01,743,30721,1234.0,59977.9]
["2025-02-05T13:26:44.000000000",6044.33,6025.0,21.6,22.0,2.05,2.1,0.805,-0.195,0.013,772,21192,0.013,1883,28743,3451.5,59977.9]
["2025-02-05T13:26:44.000000000",6044.33,6030.0,17.2,17.7,2.7,2.75,0.746,-0.254,0.016,982,35439,0.016,851,24743,2932.8,59977.9]
["2025-02-05T13:26:44.000000000",6044.33,6035.0,13.2,13.4,3.6,3.7,0.67,-0.33,0.019,713,27166,0.019,1069,13183,3385.8,59977.9]
["2025-02-05T13:26:44.000000000",6044.33,6040.0,9.6,9.7,4.9,5.0,0.572,-0.428,0.023,1466,39591,0.023,1128,13776,5966.199999999999,59977.9]
["2025-02-05T13:26:44.000000000",6044.33,6045.0,6.5,6.6,6.8,6.9,0.457,-0.542,0.023,1218,32511,0.023,820,13597,4687.4,59977.9]
["2025-02-05T13:26:44.000000000",6044.33,6050.0,4.1,4.2,9.4,9.5,0.341,-0.66,0.022,1588,65279,0.022,819,18369,5295.4,59977.9]
["2025-02-05T13:26:44.000000000",6044.33,6055.0,2.5,2.55,12.7,12.9,0.234,-0.766,0.019,4542,41792,0.019,505,3779,9589.3,59977.9]
["2025-02-05T13:26:44.000000000",6044.33,6060.0,1.4,1.45,16.5,16.9,0.151,-0.849,0.014,4781,56167,0.014,423,1789,7285.599999999999,59977.9]
["2025-02-05T13:26:44.000000000",6044.33,6065.0,0.8,0.85,20.8,21.4,0.094,-0.906,0.01,1217,40066,0.01,293,557,1510.0,59977.9]
["2025-02-05T13:26:44.000000000",6044.33,6070.0,0.5,0.55,25.5,26.1,0.063,-0.937,0.007,1039,34511,0.007,296,590,934.5,59977.9]
["2025-02-05T13:26:44.000000000",6044.33,6075.0,0.3,0.35,30.3,30.9,0.038,-0.962,0.005,1412,29049,0.005,304,868,858.0,59977.9]
["2025-02-05T13:26:44.000000000",6044.33,6080.0,0.2,0.25,35.2,35.8,0.03,-0.97,0.003,1656,18268,0.003,573,1405,668.7,59977.9]
["2025-02-05T13:26:44.000000000",6044.33,6085.0,0.1,0.15,40.1,40.7,0.018,-0.982,0.002,1066,14713,0.002,210,425,255.2,59977.9]
["2025-02-05T13:26:44.000000000",6044.33,6090.0,0.1,0.15,45.0,45.7,0.016,-0.984,0.002,2155,18917,0.002,499,600,530.8000000000001,59977.9]
["2025-02-05T13:26:44.000000000",6044.33,6095.0,0.05,0.1,50.0,50.7,0.01,-0.99,0.001,1159,5026,0.001,126,343,128.5,59977.9]
["2025-02-05T13:26:44.000000000",6044.33,6100.0,0.05,0.1,55.0,55.6,0.009,-0.991,0.001,4298,7829,0.001,1495,373,579.3000000000001,59977.9]
["2025-02-05T13:26:44.000000000",6044.33,6105.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,2452,4452,0.0,142,19,0.0,59977.9]
["2025-02-05T13:26:44.000000000",6044.33,6110.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2686,7032,0.0,209,43,0.0,59977.9]
["2025-02-05T13:26:44.000000000",6044.33,6115.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,2050,4071,0.0,204,56,0.0,59977.9]
["2025-02-05T13:26:44.000000000",6044.33,6120.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,1588,6852,0.0,177,36,0.0,59977.9]
["2025-02-05T13:26:44.000000000",6044.33,6125.0,0.0,0.05,79.9,80.7,0.003,-0.997,0.0,3254,8753,0.0,66,20,0.0,59977.9]
["2025-02-05T13:26:44.000000000",6044.33,6130.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,59977.9]
["2025-02-05T13:26:44.000000000",6044.33,6135.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,4358,429,0.0,296,5,0.0,59977.9]
["2025-02-05T13:26:44.000000000",6044.33,6140.0,0.0,0.05,94.9,95.7,0.002,-0.998,0.0,4909,240,0.0,68,3,0.0,59977.9]
["2025-02-05T13:26:44.000000000",6044.33,6145.0,0.0,0.05,97.5,104.1,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,59977.9]
["2025-02-05T13:26:44.000000000",6044.33,6150.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,59977.9]
["2025-02-05T13:26:44.000000000",6044.33,6155.0,0.0,0.05,107.3,114.1,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,59977.9]
["2025-02-05T13:26:44.000000000",6044.33,6160.0,0.0,0.05,112.0,119.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,59977.9]
["2025-02-05T13:26:44.000000000",6044.33,6165.0,0.0,0.05,117.2,124.4,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,59977.9]
["2025-02-05T13:26:55.000000000",6044.13,5920.0,124.1,124.6,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,6317,0.0,60470.5]
["2025-02-05T13:26:55.000000000",6044.13,5925.0,119.1,119.7,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9551,0.0,60470.5]
["2025-02-05T13:26:55.000000000",6044.13,5930.0,114.1,114.7,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7910,0.0,60470.5]
["2025-02-05T13:26:55.000000000",6044.13,5935.0,109.1,109.7,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7431,0.0,60470.5]
["2025-02-05T13:26:55.000000000",6044.13,5940.0,104.1,104.7,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,9093,146.5,60470.5]
["2025-02-05T13:26:55.000000000",6044.13,5945.0,99.1,99.7,0.15,0.2,0.988,-0.012,0.001,84,41,0.001,2413,7426,249.70000000000005,60470.5]
["2025-02-05T13:26:55.000000000",6044.13,5950.0,94.2,94.7,0.15,0.25,0.988,-0.012,0.001,225,161,0.001,1822,14726,204.7,60470.5]
["2025-02-05T13:26:55.000000000",6044.13,5955.0,89.2,89.8,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,15106,89.0,60470.5]
["2025-02-05T13:26:55.000000000",6044.13,5960.0,84.2,84.8,0.2,0.25,0.984,-0.016,0.001,357,811,0.001,1081,18885,143.79999999999998,60470.5]
["2025-02-05T13:26:55.000000000",6044.13,5965.0,79.3,79.8,0.25,0.3,0.981,-0.019,0.001,87,812,0.001,809,14088,89.60000000000001,60470.5]
["2025-02-05T13:26:55.000000000",6044.13,5970.0,74.3,74.8,0.3,0.35,0.977,-0.023,0.001,126,305,0.001,2156,17112,228.2,60470.5]
["2025-02-05T13:26:55.000000000",6044.13,5975.0,69.3,69.9,0.3,0.4,0.974,-0.026,0.002,119,253,0.002,1413,14704,306.4,60470.5]
["2025-02-05T13:26:55.000000000",6044.13,5980.0,64.4,64.9,0.35,0.45,0.971,-0.029,0.002,205,1117,0.002,1413,22501,323.6,60470.5]
["2025-02-05T13:26:55.000000000",6044.13,5985.0,59.4,60.0,0.4,0.5,0.964,-0.035,0.002,269,563,0.002,695,24579,192.8,60470.5]
["2025-02-05T13:26:55.000000000",6044.13,5990.0,54.5,55.1,0.5,0.55,0.959,-0.041,0.003,667,1248,0.003,1135,21817,540.6,60470.5]
["2025-02-05T13:26:55.000000000",6044.13,5995.0,49.6,50.1,0.6,0.65,0.95,-0.05,0.003,448,1104,0.003,4534,28640,1494.6,60470.5]
["2025-02-05T13:26:55.000000000",6044.13,6000.0,44.7,45.3,0.7,0.75,0.941,-0.059,0.004,1027,2924,0.004,7885,47582,3564.8,60470.5]
["2025-02-05T13:26:55.000000000",6044.13,6005.0,39.9,40.4,0.85,0.9,0.927,-0.073,0.005,925,2755,0.005,682,20136,803.5,60470.5]
["2025-02-05T13:26:55.000000000",6044.13,6010.0,35.1,35.6,1.05,1.1,0.91,-0.09,0.006,326,5022,0.006,773,23285,659.4,60470.5]
["2025-02-05T13:26:55.000000000",6044.13,6015.0,30.3,30.8,1.3,1.35,0.887,-0.113,0.008,293,8827,0.008,727,26004,816.0,60470.5]
["2025-02-05T13:26:55.000000000",6044.13,6020.0,25.7,26.1,1.6,1.7,0.857,-0.143,0.01,491,15341,0.01,743,30726,1234.0,60470.5]
["2025-02-05T13:26:55.000000000",6044.13,6025.0,21.2,21.6,2.1,2.15,0.817,-0.183,0.012,772,21192,0.012,1883,28747,3186.0,60470.5]
["2025-02-05T13:26:55.000000000",6044.13,6030.0,16.9,17.2,2.75,2.85,0.761,-0.237,0.015,982,35439,0.016,851,24754,2834.5999999999995,60470.5]
["2025-02-05T13:26:55.000000000",6044.13,6035.0,12.9,13.1,3.7,3.8,0.689,-0.311,0.019,713,27169,0.019,1069,13219,3385.8,60470.5]
["2025-02-05T13:26:55.000000000",6044.13,6040.0,9.3,9.5,5.0,5.2,0.594,-0.405,0.022,1466,39603,0.022,1128,13786,5706.8,60470.5]
["2025-02-05T13:26:55.000000000",6044.13,6045.0,6.2,6.4,7.0,7.2,0.481,-0.519,0.024,1218,32528,0.024,820,13614,4891.2,60470.5]
["2025-02-05T13:26:55.000000000",6044.13,6050.0,3.9,4.1,9.6,9.8,0.362,-0.638,0.023,1588,65311,0.023,819,18377,5536.1,60470.5]
["2025-02-05T13:26:55.000000000",6044.13,6055.0,2.35,2.45,13.0,13.3,0.249,-0.749,0.02,4542,41805,0.02,505,3781,10094.0,60470.5]
["2025-02-05T13:26:55.000000000",6044.13,6060.0,1.35,1.4,16.9,17.3,0.162,-0.838,0.015,4781,56285,0.015,423,1789,7806.0,60470.5]
["2025-02-05T13:26:55.000000000",6044.13,6065.0,0.8,0.85,21.3,21.8,0.105,-0.895,0.011,1217,40072,0.011,293,557,1661.0,60470.5]
["2025-02-05T13:26:55.000000000",6044.13,6070.0,0.45,0.55,26.0,26.5,0.067,-0.936,0.008,1039,34515,0.007,296,590,1038.4,60470.5]
["2025-02-05T13:26:55.000000000",6044.13,6075.0,0.3,0.35,30.8,31.3,0.044,-0.956,0.005,1412,29050,0.005,304,868,858.0,60470.5]
["2025-02-05T13:26:55.000000000",6044.13,6080.0,0.2,0.25,35.7,36.2,0.03,-0.97,0.004,1656,18268,0.004,573,1405,891.6,60470.5]
["2025-02-05T13:26:55.000000000",6044.13,6085.0,0.1,0.15,40.6,41.2,0.018,-0.982,0.002,1066,14713,0.002,210,425,255.2,60470.5]
["2025-02-05T13:26:55.000000000",6044.13,6090.0,0.1,0.15,45.6,46.1,0.016,-0.984,0.002,2155,18918,0.002,499,600,530.8000000000001,60470.5]
["2025-02-05T13:26:55.000000000",6044.13,6095.0,0.05,0.1,50.5,51.1,0.01,-0.99,0.001,1159,5030,0.001,126,343,128.5,60470.5]
["2025-02-05T13:26:55.000000000",6044.13,6100.0,0.05,0.1,55.5,56.1,0.009,-0.991,0.001,4298,7831,0.001,1495,373,579.3000000000001,60470.5]
["2025-02-05T13:26:55.000000000",6044.13,6105.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2452,4484,0.0,142,19,0.0,60470.5]
["2025-02-05T13:26:55.000000000",6044.13,6110.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2686,7032,0.0,209,43,0.0,60470.5]
["2025-02-05T13:26:55.000000000",6044.13,6115.0,0.0,0.05,70.4,71.1,0.003,-0.997,0.0,2050,4071,0.0,204,56,0.0,60470.5]
["2025-02-05T13:26:55.000000000",6044.13,6120.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,1588,6852,0.0,177,36,0.0,60470.5]
["2025-02-05T13:26:55.000000000",6044.13,6125.0,0.0,0.05,80.4,81.2,0.003,-0.997,0.0,3254,8753,0.0,66,20,0.0,60470.5]
["2025-02-05T13:26:55.000000000",6044.13,6130.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,60470.5]
["2025-02-05T13:26:55.000000000",6044.13,6135.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,4358,429,0.0,296,5,0.0,60470.5]
["2025-02-05T13:26:55.000000000",6044.13,6140.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,4909,240,0.0,68,3,0.0,60470.5]
["2025-02-05T13:26:55.000000000",6044.13,6145.0,0.0,0.05,97.3,103.8,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,60470.5]
["2025-02-05T13:26:55.000000000",6044.13,6150.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,60470.5]
["2025-02-05T13:26:55.000000000",6044.13,6155.0,0.0,0.05,107.3,113.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,60470.5]
["2025-02-05T13:26:55.000000000",6044.13,6160.0,0.0,0.05,111.6,118.7,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,60470.5]
["2025-02-05T13:26:55.000000000",6044.13,6165.0,0.0,0.05,116.5,123.7,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,60470.5]
["2025-02-05T13:27:06.000000000",6044.14,5920.0,124.0,124.6,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,6317,0.0,60470.5]
["2025-02-05T13:27:06.000000000",6044.14,5925.0,119.0,119.6,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9551,0.0,60470.5]
["2025-02-05T13:27:06.000000000",6044.14,5930.0,114.0,114.6,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7912,0.0,60470.5]
["2025-02-05T13:27:06.000000000",6044.14,5935.0,109.1,109.6,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7431,0.0,60470.5]
["2025-02-05T13:27:06.000000000",6044.14,5940.0,104.1,104.6,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,9144,146.5,60470.5]
["2025-02-05T13:27:06.000000000",6044.14,5945.0,99.1,99.7,0.15,0.2,0.988,-0.012,0.001,84,41,0.001,2413,7426,249.70000000000005,60470.5]
["2025-02-05T13:27:06.000000000",6044.14,5950.0,94.1,94.7,0.15,0.25,0.988,-0.012,0.001,225,161,0.001,1822,14726,204.7,60470.5]
["2025-02-05T13:27:06.000000000",6044.14,5955.0,89.1,89.7,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,15107,89.0,60470.5]
["2025-02-05T13:27:06.000000000",6044.14,5960.0,84.2,84.7,0.2,0.3,0.984,-0.016,0.001,357,811,0.001,1081,18889,143.79999999999998,60470.5]
["2025-02-05T13:27:06.000000000",6044.14,5965.0,79.2,79.8,0.25,0.3,0.981,-0.019,0.001,87,812,0.001,809,14088,89.60000000000001,60470.5]
["2025-02-05T13:27:06.000000000",6044.14,5970.0,74.2,74.8,0.3,0.35,0.977,-0.023,0.001,126,305,0.001,2156,17112,228.2,60470.5]
["2025-02-05T13:27:06.000000000",6044.14,5975.0,69.3,69.8,0.3,0.4,0.974,-0.026,0.002,119,253,0.002,1413,14704,306.4,60470.5]
["2025-02-05T13:27:06.000000000",6044.14,5980.0,64.3,64.9,0.35,0.45,0.971,-0.029,0.002,205,1117,0.002,1413,22501,323.6,60470.5]
["2025-02-05T13:27:06.000000000",6044.14,5985.0,59.4,59.9,0.4,0.5,0.964,-0.035,0.002,269,563,0.002,695,24579,192.8,60470.5]
["2025-02-05T13:27:06.000000000",6044.14,5990.0,54.5,55.0,0.5,0.55,0.959,-0.041,0.003,667,1248,0.003,1135,21817,540.6,60470.5]
["2025-02-05T13:27:06.000000000",6044.14,5995.0,49.5,50.1,0.6,0.65,0.95,-0.05,0.003,448,1104,0.003,4534,28640,1494.6,60470.5]
["2025-02-05T13:27:06.000000000",6044.14,6000.0,44.7,45.2,0.7,0.75,0.941,-0.059,0.004,1027,2925,0.004,7885,47582,3564.8,60470.5]
["2025-02-05T13:27:06.000000000",6044.14,6005.0,39.8,40.3,0.85,0.9,0.927,-0.073,0.005,925,2755,0.005,682,20136,803.5,60470.5]
["2025-02-05T13:27:06.000000000",6044.14,6010.0,35.0,35.5,1.05,1.1,0.91,-0.09,0.006,326,5022,0.006,773,23288,659.4,60470.5]
["2025-02-05T13:27:06.000000000",6044.14,6015.0,30.3,30.7,1.3,1.35,0.887,-0.113,0.008,293,8827,0.008,727,26009,816.0,60470.5]
["2025-02-05T13:27:06.000000000",6044.14,6020.0,25.6,26.1,1.65,1.7,0.857,-0.143,0.01,491,15341,0.01,743,30727,1234.0,60470.5]
["2025-02-05T13:27:06.000000000",6044.14,6025.0,21.1,21.5,2.1,2.2,0.817,-0.183,0.012,772,21192,0.012,1883,28751,3186.0,60470.5]
["2025-02-05T13:27:06.000000000",6044.14,6030.0,16.8,17.2,2.8,2.85,0.761,-0.237,0.015,982,35439,0.016,851,24765,2834.5999999999995,60470.5]
["2025-02-05T13:27:06.000000000",6044.14,6035.0,12.9,13.1,3.7,3.8,0.689,-0.311,0.019,713,27173,0.019,1069,13230,3385.8,60470.5]
["2025-02-05T13:27:06.000000000",6044.14,6040.0,9.3,9.4,5.1,5.2,0.594,-0.405,0.022,1466,39611,0.022,1128,13886,5706.8,60470.5]
["2025-02-05T13:27:06.000000000",6044.14,6045.0,6.2,6.4,7.0,7.2,0.481,-0.519,0.024,1218,32534,0.024,820,13685,4891.2,60470.5]
["2025-02-05T13:27:06.000000000",6044.14,6050.0,3.9,4.0,9.7,9.9,0.362,-0.638,0.023,1588,65353,0.023,819,18395,5536.1,60470.5]
["2025-02-05T13:27:06.000000000",6044.14,6055.0,2.35,2.4,13.0,13.3,0.249,-0.749,0.02,4542,41816,0.02,505,3781,10094.0,60470.5]
["2025-02-05T13:27:06.000000000",6044.14,6060.0,1.35,1.4,16.9,17.3,0.162,-0.838,0.015,4781,56289,0.015,423,1811,7806.0,60470.5]
["2025-02-05T13:27:06.000000000",6044.14,6065.0,0.75,0.85,21.3,21.9,0.105,-0.895,0.011,1217,40122,0.011,293,557,1661.0,60470.5]
["2025-02-05T13:27:06.000000000",6044.14,6070.0,0.45,0.5,26.0,26.6,0.067,-0.936,0.008,1039,34525,0.007,296,590,1038.4,60470.5]
["2025-02-05T13:27:06.000000000",6044.14,6075.0,0.3,0.35,30.8,31.4,0.044,-0.956,0.005,1412,29050,0.005,304,868,858.0,60470.5]
["2025-02-05T13:27:06.000000000",6044.14,6080.0,0.2,0.25,35.7,36.3,0.03,-0.97,0.004,1656,18268,0.004,573,1405,891.6,60470.5]
["2025-02-05T13:27:06.000000000",6044.14,6085.0,0.1,0.15,40.7,41.2,0.018,-0.982,0.002,1066,14713,0.002,210,425,255.2,60470.5]
["2025-02-05T13:27:06.000000000",6044.14,6090.0,0.1,0.15,45.6,46.2,0.016,-0.984,0.002,2155,18919,0.002,499,600,530.8000000000001,60470.5]
["2025-02-05T13:27:06.000000000",6044.14,6095.0,0.05,0.1,50.6,51.2,0.01,-0.99,0.001,1159,5030,0.001,126,343,128.5,60470.5]
["2025-02-05T13:27:06.000000000",6044.14,6100.0,0.05,0.1,55.6,56.2,0.009,-0.991,0.001,4298,7831,0.001,1495,373,579.3000000000001,60470.5]
["2025-02-05T13:27:06.000000000",6044.14,6105.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,2452,4485,0.0,142,19,0.0,60470.5]
["2025-02-05T13:27:06.000000000",6044.14,6110.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,2686,7032,0.0,209,43,0.0,60470.5]
["2025-02-05T13:27:06.000000000",6044.14,6115.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,2050,4071,0.0,204,56,0.0,60470.5]
["2025-02-05T13:27:06.000000000",6044.14,6120.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,1588,6852,0.0,177,36,0.0,60470.5]
["2025-02-05T13:27:06.000000000",6044.14,6125.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,3254,8753,0.0,66,20,0.0,60470.5]
["2025-02-05T13:27:06.000000000",6044.14,6130.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,60470.5]
["2025-02-05T13:27:06.000000000",6044.14,6135.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,4358,429,0.0,296,5,0.0,60470.5]
["2025-02-05T13:27:06.000000000",6044.14,6140.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,4909,240,0.0,68,3,0.0,60470.5]
["2025-02-05T13:27:06.000000000",6044.14,6145.0,0.0,0.05,97.3,103.9,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,60470.5]
["2025-02-05T13:27:06.000000000",6044.14,6150.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,60470.5]
["2025-02-05T13:27:06.000000000",6044.14,6155.0,0.0,0.05,107.3,114.1,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,60470.5]
["2025-02-05T13:27:06.000000000",6044.14,6160.0,0.0,0.05,112.3,118.9,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,60470.5]
["2025-02-05T13:27:06.000000000",6044.14,6165.0,0.0,0.05,117.3,123.9,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,60470.5]
["2025-02-05T13:27:18.000000000",6043.84,5920.0,124.0,124.6,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,6317,0.0,60476.5]
["2025-02-05T13:27:18.000000000",6043.84,5925.0,119.0,119.6,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9551,0.0,60476.5]
["2025-02-05T13:27:18.000000000",6043.84,5930.0,114.1,114.6,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7912,0.0,60476.5]
["2025-02-05T13:27:18.000000000",6043.84,5935.0,109.1,109.6,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7431,0.0,60476.5]
["2025-02-05T13:27:18.000000000",6043.84,5940.0,104.1,104.6,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,9144,146.5,60476.5]
["2025-02-05T13:27:18.000000000",6043.84,5945.0,99.1,99.7,0.15,0.2,0.988,-0.012,0.001,84,41,0.001,2413,7427,249.70000000000005,60476.5]
["2025-02-05T13:27:18.000000000",6043.84,5950.0,94.1,94.7,0.15,0.25,0.987,-0.013,0.001,225,161,0.001,1822,14731,204.7,60476.5]
["2025-02-05T13:27:18.000000000",6043.84,5955.0,89.1,89.7,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,15107,89.0,60476.5]
["2025-02-05T13:27:18.000000000",6043.84,5960.0,84.2,84.7,0.2,0.25,0.984,-0.016,0.001,357,813,0.001,1081,18889,143.79999999999998,60476.5]
["2025-02-05T13:27:18.000000000",6043.84,5965.0,79.2,79.8,0.25,0.3,0.981,-0.019,0.001,87,814,0.001,809,14088,89.60000000000001,60476.5]
["2025-02-05T13:27:18.000000000",6043.84,5970.0,74.2,74.8,0.3,0.35,0.977,-0.023,0.001,126,305,0.001,2156,17112,228.2,60476.5]
["2025-02-05T13:27:18.000000000",6043.84,5975.0,69.3,69.8,0.3,0.4,0.974,-0.026,0.002,119,253,0.002,1413,14705,306.4,60476.5]
["2025-02-05T13:27:18.000000000",6043.84,5980.0,64.3,64.9,0.35,0.4,0.97,-0.029,0.002,205,1117,0.002,1413,22502,323.6,60476.5]
["2025-02-05T13:27:18.000000000",6043.84,5985.0,59.4,59.9,0.4,0.5,0.965,-0.035,0.002,269,563,0.002,695,24579,192.8,60476.5]
["2025-02-05T13:27:18.000000000",6043.84,5990.0,54.5,55.0,0.5,0.55,0.959,-0.041,0.003,667,1249,0.003,1135,21818,540.6,60476.5]
["2025-02-05T13:27:18.000000000",6043.84,5995.0,49.6,50.1,0.6,0.65,0.95,-0.05,0.003,448,1104,0.003,4534,28641,1494.6,60476.5]
["2025-02-05T13:27:18.000000000",6043.84,6000.0,44.7,45.2,0.7,0.75,0.941,-0.059,0.004,1027,2925,0.004,7885,47590,3564.8,60476.5]
["2025-02-05T13:27:18.000000000",6043.84,6005.0,39.8,40.3,0.85,0.9,0.927,-0.073,0.005,925,2755,0.005,682,20139,803.5,60476.5]
["2025-02-05T13:27:18.000000000",6043.84,6010.0,35.0,35.5,1.05,1.1,0.91,-0.09,0.006,326,5022,0.006,773,23290,659.4,60476.5]
["2025-02-05T13:27:18.000000000",6043.84,6015.0,30.3,30.8,1.3,1.35,0.888,-0.112,0.008,293,8827,0.008,727,26012,816.0,60476.5]
["2025-02-05T13:27:18.000000000",6043.84,6020.0,25.6,26.1,1.65,1.7,0.858,-0.142,0.01,491,15341,0.01,743,30731,1234.0,60476.5]
["2025-02-05T13:27:18.000000000",6043.84,6025.0,21.1,21.5,2.1,2.2,0.817,-0.183,0.012,772,21192,0.012,1883,28753,3186.0,60476.5]
["2025-02-05T13:27:18.000000000",6043.84,6030.0,16.8,17.2,2.75,2.85,0.761,-0.239,0.016,982,35439,0.016,851,24873,2932.8,60476.5]
["2025-02-05T13:27:18.000000000",6043.84,6035.0,12.9,13.1,3.7,3.8,0.688,-0.312,0.019,713,27173,0.019,1069,13241,3385.8,60476.5]
["2025-02-05T13:27:18.000000000",6043.84,6040.0,9.3,9.4,5.1,5.2,0.594,-0.406,0.022,1466,39616,0.022,1128,13891,5706.8,60476.5]
["2025-02-05T13:27:18.000000000",6043.84,6045.0,6.2,6.4,7.0,7.2,0.48,-0.52,0.023,1218,32535,0.024,820,13706,4769.400000000001,60476.5]
["2025-02-05T13:27:18.000000000",6043.84,6050.0,3.9,4.0,9.7,9.8,0.36,-0.64,0.023,1588,65374,0.023,819,18404,5536.1,60476.5]
["2025-02-05T13:27:18.000000000",6043.84,6055.0,2.35,2.4,13.0,13.3,0.25,-0.75,0.02,4542,41835,0.02,505,3782,10094.0,60476.5]
["2025-02-05T13:27:18.000000000",6043.84,6060.0,1.35,1.4,16.9,17.4,0.162,-0.838,0.015,4781,56307,0.015,423,1816,7806.0,60476.5]
["2025-02-05T13:27:18.000000000",6043.84,6065.0,0.75,0.85,21.3,21.8,0.104,-0.896,0.011,1217,40139,0.011,293,557,1661.0,60476.5]
["2025-02-05T13:27:18.000000000",6043.84,6070.0,0.45,0.5,26.0,26.6,0.066,-0.933,0.008,1039,34526,0.008,296,590,1068.0,60476.5]
["2025-02-05T13:27:18.000000000",6043.84,6075.0,0.3,0.35,30.8,31.4,0.044,-0.956,0.005,1412,29055,0.005,304,868,858.0,60476.5]
["2025-02-05T13:27:18.000000000",6043.84,6080.0,0.2,0.25,35.7,36.3,0.03,-0.97,0.004,1656,18272,0.004,573,1405,891.6,60476.5]
["2025-02-05T13:27:18.000000000",6043.84,6085.0,0.1,0.15,40.7,41.2,0.018,-0.982,0.002,1066,14755,0.002,210,425,255.2,60476.5]
["2025-02-05T13:27:18.000000000",6043.84,6090.0,0.1,0.15,45.6,46.2,0.016,-0.984,0.002,2155,18919,0.002,499,600,530.8000000000001,60476.5]
["2025-02-05T13:27:18.000000000",6043.84,6095.0,0.05,0.1,50.6,51.2,0.01,-0.99,0.001,1159,5070,0.001,126,343,128.5,60476.5]
["2025-02-05T13:27:18.000000000",6043.84,6100.0,0.05,0.1,55.6,56.1,0.009,-0.991,0.001,4298,7831,0.001,1495,373,579.3000000000001,60476.5]
["2025-02-05T13:27:18.000000000",6043.84,6105.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,2452,4491,0.0,142,19,0.0,60476.5]
["2025-02-05T13:27:18.000000000",6043.84,6110.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,2686,7032,0.0,209,43,0.0,60476.5]
["2025-02-05T13:27:18.000000000",6043.84,6115.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,2050,4071,0.0,204,56,0.0,60476.5]
["2025-02-05T13:27:18.000000000",6043.84,6120.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,1588,6852,0.0,177,36,0.0,60476.5]
["2025-02-05T13:27:18.000000000",6043.84,6125.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,3254,8753,0.0,66,20,0.0,60476.5]
["2025-02-05T13:27:18.000000000",6043.84,6130.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,60476.5]
["2025-02-05T13:27:18.000000000",6043.84,6135.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,4358,429,0.0,296,5,0.0,60476.5]
["2025-02-05T13:27:18.000000000",6043.84,6140.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,4909,240,0.0,68,3,0.0,60476.5]
["2025-02-05T13:27:18.000000000",6043.84,6145.0,0.0,0.05,97.3,103.8,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,60476.5]
["2025-02-05T13:27:18.000000000",6043.84,6150.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,60476.5]
["2025-02-05T13:27:18.000000000",6043.84,6155.0,0.0,0.05,107.3,113.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,60476.5]
["2025-02-05T13:27:18.000000000",6043.84,6160.0,0.0,0.05,111.6,118.8,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,60476.5]
["2025-02-05T13:27:18.000000000",6043.84,6165.0,0.0,0.05,116.5,123.8,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,60476.5]
["2025-02-05T13:27:29.000000000",6042.9,5920.0,122.7,123.3,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,6317,0.0,60730.3]
["2025-02-05T13:27:29.000000000",6042.9,5925.0,117.8,118.3,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9551,0.0,60730.3]
["2025-02-05T13:27:29.000000000",6042.9,5930.0,112.8,113.3,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7912,0.0,60730.3]
["2025-02-05T13:27:29.000000000",6042.9,5935.0,107.8,108.4,0.1,0.2,0.992,-0.008,0.0,35,4,0.0,2201,7431,0.0,60730.3]
["2025-02-05T13:27:29.000000000",6042.9,5940.0,102.8,103.4,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,9144,146.5,60730.3]
["2025-02-05T13:27:29.000000000",6042.9,5945.0,97.8,98.4,0.15,0.2,0.988,-0.012,0.001,84,41,0.001,2413,7427,249.70000000000005,60730.3]
["2025-02-05T13:27:29.000000000",6042.9,5950.0,92.8,93.4,0.2,0.25,0.987,-0.013,0.001,225,161,0.001,1822,14733,204.7,60730.3]
["2025-02-05T13:27:29.000000000",6042.9,5955.0,87.9,88.4,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,15107,89.0,60730.3]
["2025-02-05T13:27:29.000000000",6042.9,5960.0,82.9,83.5,0.25,0.3,0.983,-0.017,0.001,357,813,0.001,1081,18890,143.79999999999998,60730.3]
["2025-02-05T13:27:29.000000000",6042.9,5965.0,77.9,78.5,0.25,0.3,0.981,-0.019,0.001,87,814,0.001,809,14089,89.60000000000001,60730.3]
["2025-02-05T13:27:29.000000000",6042.9,5970.0,73.0,73.5,0.3,0.35,0.977,-0.023,0.001,126,305,0.001,2156,17112,228.2,60730.3]
["2025-02-05T13:27:29.000000000",6042.9,5975.0,68.0,68.6,0.35,0.4,0.974,-0.026,0.002,119,253,0.002,1413,14712,306.4,60730.3]
["2025-02-05T13:27:29.000000000",6042.9,5980.0,63.1,63.6,0.4,0.45,0.97,-0.03,0.002,205,1117,0.002,1413,22502,323.6,60730.3]
["2025-02-05T13:27:29.000000000",6042.9,5985.0,58.1,58.7,0.45,0.5,0.964,-0.036,0.002,269,563,0.002,695,24589,192.8,60730.3]
["2025-02-05T13:27:29.000000000",6042.9,5990.0,53.2,53.8,0.55,0.6,0.959,-0.041,0.003,667,1249,0.003,1135,21821,540.6,60730.3]
["2025-02-05T13:27:29.000000000",6042.9,5995.0,48.3,48.9,0.65,0.7,0.95,-0.05,0.003,448,1104,0.003,4534,28656,1494.6,60730.3]
["2025-02-05T13:27:29.000000000",6042.9,6000.0,43.5,44.0,0.75,0.85,0.939,-0.061,0.004,1027,2925,0.004,7885,47622,3564.8,60730.3]
["2025-02-05T13:27:29.000000000",6042.9,6005.0,38.6,39.1,0.95,1.0,0.926,-0.074,0.005,925,2755,0.005,682,20197,803.5,60730.3]
["2025-02-05T13:27:29.000000000",6042.9,6010.0,33.8,34.3,1.15,1.2,0.909,-0.091,0.006,326,5022,0.006,773,23348,659.4,60730.3]
["2025-02-05T13:27:29.000000000",6042.9,6015.0,29.1,29.6,1.4,1.45,0.887,-0.113,0.008,293,8827,0.008,727,26014,816.0,60730.3]
["2025-02-05T13:27:29.000000000",6042.9,6020.0,24.5,24.9,1.8,1.85,0.856,-0.144,0.01,491,15341,0.01,743,30780,1234.0,60730.3]
["2025-02-05T13:27:29.000000000",6042.9,6025.0,20.0,20.5,2.35,2.4,0.814,-0.186,0.013,772,21192,0.013,1883,28786,3451.5,60730.3]
["2025-02-05T13:27:29.000000000",6042.9,6030.0,15.8,16.2,3.0,3.2,0.759,-0.241,0.016,982,35439,0.016,851,24973,2932.8,60730.3]
["2025-02-05T13:27:29.000000000",6042.9,6035.0,12.0,12.2,4.1,4.2,0.683,-0.317,0.019,713,27185,0.019,1069,13275,3385.8,60730.3]
["2025-02-05T13:27:29.000000000",6042.9,6040.0,8.5,8.7,5.6,5.7,0.589,-0.411,0.022,1466,39649,0.022,1128,13943,5706.8,60730.3]
["2025-02-05T13:27:29.000000000",6042.9,6045.0,5.7,5.8,7.7,7.9,0.475,-0.525,0.024,1218,32572,0.024,820,13729,4891.2,60730.3]
["2025-02-05T13:27:29.000000000",6042.9,6050.0,3.5,3.7,10.5,10.7,0.355,-0.645,0.023,1588,65407,0.023,819,18428,5536.1,60730.3]
["2025-02-05T13:27:29.000000000",6042.9,6055.0,2.1,2.15,14.1,14.3,0.245,-0.755,0.02,4542,41896,0.02,505,3793,10094.0,60730.3]
["2025-02-05T13:27:29.000000000",6042.9,6060.0,1.2,1.25,18.1,18.5,0.159,-0.841,0.015,4781,56427,0.015,423,1817,7806.0,60730.3]
["2025-02-05T13:27:29.000000000",6042.9,6065.0,0.7,0.75,22.5,23.1,0.1,-0.9,0.011,1217,40182,0.011,293,559,1661.0,60730.3]
["2025-02-05T13:27:29.000000000",6042.9,6070.0,0.4,0.5,27.2,27.8,0.064,-0.936,0.007,1039,34554,0.007,296,590,934.5,60730.3]
["2025-02-05T13:27:29.000000000",6042.9,6075.0,0.25,0.3,32.1,32.6,0.044,-0.956,0.005,1412,29077,0.005,304,868,858.0,60730.3]
["2025-02-05T13:27:29.000000000",6042.9,6080.0,0.2,0.25,37.0,37.6,0.03,-0.97,0.004,1656,18281,0.004,573,1405,891.6,60730.3]
["2025-02-05T13:27:29.000000000",6042.9,6085.0,0.1,0.15,41.9,42.5,0.018,-0.982,0.002,1066,14763,0.002,210,425,255.2,60730.3]
["2025-02-05T13:27:29.000000000",6042.9,6090.0,0.1,0.15,46.9,47.5,0.016,-0.984,0.002,2155,18923,0.002,499,600,530.8000000000001,60730.3]
["2025-02-05T13:27:29.000000000",6042.9,6095.0,0.05,0.1,51.9,52.4,0.01,-0.99,0.001,1159,5070,0.001,126,343,128.5,60730.3]
["2025-02-05T13:27:29.000000000",6042.9,6100.0,0.05,0.1,56.8,57.4,0.009,-0.991,0.001,4298,7831,0.001,1495,373,579.3000000000001,60730.3]
["2025-02-05T13:27:29.000000000",6042.9,6105.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2452,4491,0.0,142,19,0.0,60730.3]
["2025-02-05T13:27:29.000000000",6042.9,6110.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,2686,7032,0.0,209,43,0.0,60730.3]
["2025-02-05T13:27:29.000000000",6042.9,6115.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,2050,4071,0.0,204,56,0.0,60730.3]
["2025-02-05T13:27:29.000000000",6042.9,6120.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,1588,6852,0.0,177,36,0.0,60730.3]
["2025-02-05T13:27:29.000000000",6042.9,6125.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,3254,8753,0.0,66,20,0.0,60730.3]
["2025-02-05T13:27:29.000000000",6042.9,6130.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,60730.3]
["2025-02-05T13:27:29.000000000",6042.9,6135.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,4358,429,0.0,296,5,0.0,60730.3]
["2025-02-05T13:27:29.000000000",6042.9,6140.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,4909,240,0.0,68,3,0.0,60730.3]
["2025-02-05T13:27:29.000000000",6042.9,6145.0,0.0,0.05,98.1,104.9,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,60730.3]
["2025-02-05T13:27:29.000000000",6042.9,6150.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,60730.3]
["2025-02-05T13:27:29.000000000",6042.9,6155.0,0.0,0.05,108.1,114.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,60730.3]
["2025-02-05T13:27:29.000000000",6042.9,6160.0,0.0,0.05,113.1,120.2,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,60730.3]
["2025-02-05T13:27:29.000000000",6042.9,6165.0,0.0,0.05,118.0,125.2,0.002,-0.998,0.0,499,58,0.0,11,2,0.0,60730.3]
["2025-02-05T13:27:40.000000000",6042.81,5920.0,122.6,123.1,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,6317,0.0,60320.3]
["2025-02-05T13:27:40.000000000",6042.81,5925.0,117.6,118.1,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9551,0.0,60320.3]
["2025-02-05T13:27:40.000000000",6042.81,5930.0,112.6,113.1,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7912,0.0,60320.3]
["2025-02-05T13:27:40.000000000",6042.81,5935.0,107.6,108.2,0.1,0.2,0.99,-0.01,0.001,35,4,0.001,2201,7431,223.6,60320.3]
["2025-02-05T13:27:40.000000000",6042.81,5940.0,102.6,103.2,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,9144,146.5,60320.3]
["2025-02-05T13:27:40.000000000",6042.81,5945.0,97.6,98.2,0.15,0.2,0.988,-0.012,0.001,84,41,0.001,2413,7427,249.70000000000005,60320.3]
["2025-02-05T13:27:40.000000000",6042.81,5950.0,92.7,93.2,0.2,0.25,0.985,-0.015,0.001,225,163,0.001,1822,14733,204.7,60320.3]
["2025-02-05T13:27:40.000000000",6042.81,5955.0,87.7,88.2,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,15147,89.0,60320.3]
["2025-02-05T13:27:40.000000000",6042.81,5960.0,82.7,83.3,0.25,0.3,0.981,-0.019,0.001,357,813,0.001,1081,18890,143.79999999999998,60320.3]
["2025-02-05T13:27:40.000000000",6042.81,5965.0,77.8,78.3,0.25,0.3,0.98,-0.02,0.001,87,814,0.001,809,14129,89.60000000000001,60320.3]
["2025-02-05T13:27:40.000000000",6042.81,5970.0,72.8,73.3,0.3,0.35,0.977,-0.023,0.001,126,305,0.001,2156,17112,228.2,60320.3]
["2025-02-05T13:27:40.000000000",6042.81,5975.0,67.8,68.4,0.35,0.4,0.973,-0.027,0.002,119,253,0.002,1413,14712,306.4,60320.3]
["2025-02-05T13:27:40.000000000",6042.81,5980.0,62.9,63.4,0.4,0.45,0.968,-0.032,0.002,205,1117,0.002,1413,22502,323.6,60320.3]
["2025-02-05T13:27:40.000000000",6042.81,5985.0,58.0,58.5,0.45,0.55,0.962,-0.038,0.003,269,563,0.003,695,24595,289.2,60320.3]
["2025-02-05T13:27:40.000000000",6042.81,5990.0,53.0,53.6,0.55,0.6,0.955,-0.045,0.003,667,1249,0.003,1135,21826,540.6,60320.3]
["2025-02-05T13:27:40.000000000",6042.81,5995.0,48.1,48.7,0.65,0.7,0.947,-0.053,0.004,448,1104,0.004,4534,28656,1992.8,60320.3]
["2025-02-05T13:27:40.000000000",6042.81,6000.0,43.3,43.8,0.8,0.85,0.934,-0.066,0.004,1027,2925,0.004,7885,47624,3564.8,60320.3]
["2025-02-05T13:27:40.000000000",6042.81,6005.0,38.5,39.0,0.95,1.0,0.92,-0.08,0.005,925,2755,0.005,682,20199,803.5,60320.3]
["2025-02-05T13:27:40.000000000",6042.81,6010.0,33.7,34.2,1.15,1.2,0.902,-0.098,0.007,326,5022,0.007,773,23349,769.3000000000001,60320.3]
["2025-02-05T13:27:40.000000000",6042.81,6015.0,29.0,29.4,1.45,1.5,0.877,-0.123,0.008,293,8828,0.008,727,26023,816.0,60320.3]
["2025-02-05T13:27:40.000000000",6042.81,6020.0,24.4,24.8,1.8,1.85,0.846,-0.154,0.011,491,15341,0.011,743,30801,1357.4,60320.3]
["2025-02-05T13:27:40.000000000",6042.81,6025.0,19.9,20.3,2.35,2.4,0.801,-0.199,0.013,772,21192,0.013,1883,28797,3451.5,60320.3]
["2025-02-05T13:27:40.000000000",6042.81,6030.0,15.8,16.0,3.1,3.2,0.741,-0.259,0.016,982,35439,0.016,851,25080,2932.8,60320.3]
["2025-02-05T13:27:40.000000000",6042.81,6035.0,11.9,12.1,4.1,4.2,0.665,-0.335,0.02,713,27201,0.02,1069,13311,3564.0,60320.3]
["2025-02-05T13:27:40.000000000",6042.81,6040.0,8.4,8.6,5.7,5.8,0.565,-0.435,0.022,1466,39687,0.022,1128,13974,5706.8,60320.3]
["2025-02-05T13:27:40.000000000",6042.81,6045.0,5.6,5.7,7.9,8.0,0.45,-0.55,0.024,1218,32588,0.024,820,13785,4891.2,60320.3]
["2025-02-05T13:27:40.000000000",6042.81,6050.0,3.5,3.6,10.7,10.9,0.332,-0.668,0.022,1588,65435,0.022,819,18440,5295.4,60320.3]
["2025-02-05T13:27:40.000000000",6042.81,6055.0,2.05,2.15,14.2,14.5,0.227,-0.772,0.019,4542,41926,0.019,505,3795,9589.3,60320.3]
["2025-02-05T13:27:40.000000000",6042.81,6060.0,1.2,1.25,18.2,18.7,0.147,-0.853,0.014,4781,56443,0.014,423,1818,7285.599999999999,60320.3]
["2025-02-05T13:27:40.000000000",6042.81,6065.0,0.7,0.75,22.7,23.2,0.093,-0.907,0.01,1217,40192,0.01,293,559,1510.0,60320.3]
["2025-02-05T13:27:40.000000000",6042.81,6070.0,0.4,0.5,27.4,28.0,0.06,-0.94,0.007,1039,34583,0.007,296,590,934.5,60320.3]
["2025-02-05T13:27:40.000000000",6042.81,6075.0,0.25,0.3,32.3,32.8,0.038,-0.962,0.005,1412,29079,0.005,304,868,858.0,60320.3]
["2025-02-05T13:27:40.000000000",6042.81,6080.0,0.2,0.25,37.2,37.7,0.03,-0.97,0.003,1656,18283,0.003,573,1405,668.7,60320.3]
["2025-02-05T13:27:40.000000000",6042.81,6085.0,0.1,0.15,42.1,42.7,0.017,-0.983,0.002,1066,14764,0.002,210,425,255.2,60320.3]
["2025-02-05T13:27:40.000000000",6042.81,6090.0,0.1,0.15,47.1,47.7,0.016,-0.984,0.002,2155,18929,0.002,499,600,530.8000000000001,60320.3]
["2025-02-05T13:27:40.000000000",6042.81,6095.0,0.05,0.1,52.1,52.6,0.01,-0.99,0.001,1159,5070,0.001,126,343,128.5,60320.3]
["2025-02-05T13:27:40.000000000",6042.81,6100.0,0.05,0.1,57.0,57.6,0.009,-0.991,0.001,4298,7831,0.001,1495,373,579.3000000000001,60320.3]
["2025-02-05T13:27:40.000000000",6042.81,6105.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,2452,4493,0.0,142,19,0.0,60320.3]
["2025-02-05T13:27:40.000000000",6042.81,6110.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2686,7032,0.0,209,43,0.0,60320.3]
["2025-02-05T13:27:40.000000000",6042.81,6115.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,2050,4072,0.0,204,56,0.0,60320.3]
["2025-02-05T13:27:40.000000000",6042.81,6120.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,1588,6852,0.0,177,36,0.0,60320.3]
["2025-02-05T13:27:40.000000000",6042.81,6125.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,3254,8753,0.0,66,20,0.0,60320.3]
["2025-02-05T13:27:40.000000000",6042.81,6130.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,60320.3]
["2025-02-05T13:27:40.000000000",6042.81,6135.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,4358,429,0.0,296,5,0.0,60320.3]
["2025-02-05T13:27:40.000000000",6042.81,6140.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,4909,240,0.0,68,3,0.0,60320.3]
["2025-02-05T13:27:40.000000000",6042.81,6145.0,0.0,0.05,98.9,104.9,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,60320.3]
["2025-02-05T13:27:40.000000000",6042.81,6150.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,60320.3]
["2025-02-05T13:27:40.000000000",6042.81,6155.0,0.0,0.05,108.9,114.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,60320.3]
["2025-02-05T13:27:40.000000000",6042.81,6160.0,0.0,0.05,113.9,120.2,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,60320.3]
["2025-02-05T13:27:40.000000000",6042.81,6165.0,0.0,0.05,118.9,125.9,0.002,-0.998,0.0,499,59,0.0,11,2,0.0,60320.3]
["2025-02-05T13:27:51.000000000",6042.47,5920.0,122.2,122.8,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,6337,0.0,60320.3]
["2025-02-05T13:27:51.000000000",6042.47,5925.0,117.2,117.9,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9551,0.0,60320.3]
["2025-02-05T13:27:51.000000000",6042.47,5930.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7912,0.0,60320.3]
["2025-02-05T13:27:51.000000000",6042.47,5935.0,107.3,107.9,0.1,0.2,0.99,-0.01,0.001,35,4,0.001,2201,7483,223.6,60320.3]
["2025-02-05T13:27:51.000000000",6042.47,5940.0,102.3,102.9,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,9148,146.5,60320.3]
["2025-02-05T13:27:51.000000000",6042.47,5945.0,97.3,97.9,0.15,0.2,0.988,-0.012,0.001,84,41,0.001,2413,7427,249.70000000000005,60320.3]
["2025-02-05T13:27:51.000000000",6042.47,5950.0,92.3,92.9,0.2,0.25,0.985,-0.015,0.001,225,164,0.001,1822,14735,204.7,60320.3]
["2025-02-05T13:27:51.000000000",6042.47,5955.0,87.4,88.0,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,15167,89.0,60320.3]
["2025-02-05T13:27:51.000000000",6042.47,5960.0,82.4,83.0,0.25,0.3,0.981,-0.019,0.001,357,813,0.001,1081,18891,143.79999999999998,60320.3]
["2025-02-05T13:27:51.000000000",6042.47,5965.0,77.4,78.0,0.25,0.35,0.98,-0.02,0.001,87,814,0.001,809,14146,89.60000000000001,60320.3]
["2025-02-05T13:27:51.000000000",6042.47,5970.0,72.5,73.1,0.3,0.35,0.977,-0.023,0.001,126,305,0.001,2156,17143,228.2,60320.3]
["2025-02-05T13:27:51.000000000",6042.47,5975.0,67.5,68.1,0.35,0.4,0.973,-0.027,0.002,119,253,0.002,1413,14762,306.4,60320.3]
["2025-02-05T13:27:51.000000000",6042.47,5980.0,62.6,63.2,0.4,0.45,0.968,-0.032,0.002,205,1117,0.002,1413,22503,323.6,60320.3]
["2025-02-05T13:27:51.000000000",6042.47,5985.0,57.6,58.2,0.45,0.55,0.962,-0.038,0.003,269,563,0.003,695,24636,289.2,60320.3]
["2025-02-05T13:27:51.000000000",6042.47,5990.0,52.7,53.3,0.55,0.6,0.955,-0.045,0.003,667,1249,0.003,1135,21922,540.6,60320.3]
["2025-02-05T13:27:51.000000000",6042.47,5995.0,47.8,48.4,0.65,0.7,0.947,-0.053,0.004,448,1104,0.004,4534,28727,1992.8,60320.3]
["2025-02-05T13:27:51.000000000",6042.47,6000.0,43.0,43.5,0.8,0.85,0.934,-0.066,0.004,1027,2926,0.004,7885,47671,3564.8,60320.3]
["2025-02-05T13:27:51.000000000",6042.47,6005.0,38.2,38.7,0.95,1.05,0.92,-0.08,0.005,925,2768,0.005,682,20231,803.5,60320.3]
["2025-02-05T13:27:51.000000000",6042.47,6010.0,33.4,33.9,1.2,1.25,0.902,-0.098,0.007,326,5032,0.007,773,23373,769.3000000000001,60320.3]
["2025-02-05T13:27:51.000000000",6042.47,6015.0,28.7,29.2,1.45,1.5,0.877,-0.123,0.008,293,8829,0.008,727,26033,816.0,60320.3]
["2025-02-05T13:27:51.000000000",6042.47,6020.0,24.1,24.5,1.85,1.9,0.846,-0.154,0.011,491,15341,0.011,743,30835,1357.4,60320.3]
["2025-02-05T13:27:51.000000000",6042.47,6025.0,19.7,20.1,2.4,2.5,0.801,-0.199,0.013,772,21194,0.013,1883,28962,3451.5,60320.3]
["2025-02-05T13:27:51.000000000",6042.47,6030.0,15.5,15.8,3.2,3.3,0.741,-0.259,0.016,982,35446,0.016,851,25230,2932.8,60320.3]
["2025-02-05T13:27:51.000000000",6042.47,6035.0,11.7,11.8,4.3,4.4,0.665,-0.335,0.02,713,27218,0.02,1069,13647,3564.0,60320.3]
["2025-02-05T13:27:51.000000000",6042.47,6040.0,8.3,8.4,5.8,6.0,0.565,-0.435,0.022,1466,39709,0.022,1128,14096,5706.8,60320.3]
["2025-02-05T13:27:51.000000000",6042.47,6045.0,5.5,5.6,8.0,8.1,0.45,-0.55,0.024,1218,32634,0.024,820,14091,4891.2,60320.3]
["2025-02-05T13:27:51.000000000",6042.47,6050.0,3.4,3.5,10.9,11.1,0.332,-0.668,0.022,1588,65513,0.022,819,18528,5295.4,60320.3]
["2025-02-05T13:27:51.000000000",6042.47,6055.0,2.05,2.1,14.5,14.8,0.227,-0.772,0.019,4542,42043,0.019,505,3804,9589.3,60320.3]
["2025-02-05T13:27:51.000000000",6042.47,6060.0,1.15,1.25,18.5,19.0,0.147,-0.853,0.014,4781,56577,0.014,423,1820,7285.599999999999,60320.3]
["2025-02-05T13:27:51.000000000",6042.47,6065.0,0.7,0.75,23.0,23.6,0.093,-0.907,0.01,1217,40291,0.01,293,559,1510.0,60320.3]
["2025-02-05T13:27:51.000000000",6042.47,6070.0,0.4,0.45,27.7,28.3,0.06,-0.94,0.007,1039,34619,0.007,296,590,934.5,60320.3]
["2025-02-05T13:27:51.000000000",6042.47,6075.0,0.25,0.3,32.6,33.2,0.038,-0.962,0.005,1412,29081,0.005,304,868,858.0,60320.3]
["2025-02-05T13:27:51.000000000",6042.47,6080.0,0.15,0.2,37.5,38.1,0.03,-0.97,0.003,1656,18304,0.003,573,1405,668.7,60320.3]
["2025-02-05T13:27:51.000000000",6042.47,6085.0,0.1,0.15,42.4,43.0,0.017,-0.983,0.002,1066,14770,0.002,210,425,255.2,60320.3]
["2025-02-05T13:27:51.000000000",6042.47,6090.0,0.1,0.15,47.4,48.0,0.016,-0.984,0.002,2155,18930,0.002,499,600,530.8000000000001,60320.3]
["2025-02-05T13:27:51.000000000",6042.47,6095.0,0.05,0.1,52.3,52.9,0.01,-0.99,0.001,1159,5071,0.001,126,343,128.5,60320.3]
["2025-02-05T13:27:51.000000000",6042.47,6100.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,4298,7831,0.001,1495,373,579.3000000000001,60320.3]
["2025-02-05T13:27:51.000000000",6042.47,6105.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2452,4502,0.0,142,19,0.0,60320.3]
["2025-02-05T13:27:51.000000000",6042.47,6110.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,2686,7032,0.0,209,43,0.0,60320.3]
["2025-02-05T13:27:51.000000000",6042.47,6115.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,2050,4072,0.0,204,56,0.0,60320.3]
["2025-02-05T13:27:51.000000000",6042.47,6120.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,1588,6852,0.0,177,36,0.0,60320.3]
["2025-02-05T13:27:51.000000000",6042.47,6125.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,3254,8753,0.0,66,20,0.0,60320.3]
["2025-02-05T13:27:51.000000000",6042.47,6130.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,60320.3]
["2025-02-05T13:27:51.000000000",6042.47,6135.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,4358,429,0.0,296,5,0.0,60320.3]
["2025-02-05T13:27:51.000000000",6042.47,6140.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,4909,240,0.0,68,3,0.0,60320.3]
["2025-02-05T13:27:51.000000000",6042.47,6145.0,0.0,0.05,98.9,105.9,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,60320.3]
["2025-02-05T13:27:51.000000000",6042.47,6150.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,60320.3]
["2025-02-05T13:27:51.000000000",6042.47,6155.0,0.0,0.05,108.9,115.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,60320.3]
["2025-02-05T13:27:51.000000000",6042.47,6160.0,0.0,0.05,113.1,120.9,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,60320.3]
["2025-02-05T13:27:51.000000000",6042.47,6165.0,0.0,0.05,118.0,125.9,0.002,-0.998,0.0,499,59,0.0,11,2,0.0,60320.3]
["2025-02-05T13:28:02.000000000",6042.89,5920.0,123.2,123.9,0.1,0.15,0.992,-0.007,0.0,32,6,0.0,1486,6337,0.0,61026.1]
["2025-02-05T13:28:02.000000000",6042.89,5925.0,118.2,118.9,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9551,0.0,61026.1]
["2025-02-05T13:28:02.000000000",6042.89,5930.0,113.2,113.9,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7914,0.0,61026.1]
["2025-02-05T13:28:02.000000000",6042.89,5935.0,108.2,108.9,0.1,0.2,0.989,-0.011,0.001,35,4,0.001,2201,7484,223.6,61026.1]
["2025-02-05T13:28:02.000000000",6042.89,5940.0,103.2,104.0,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,9148,146.5,61026.1]
["2025-02-05T13:28:02.000000000",6042.89,5945.0,98.2,99.0,0.15,0.2,0.988,-0.012,0.001,84,41,0.001,2413,7427,249.70000000000005,61026.1]
["2025-02-05T13:28:02.000000000",6042.89,5950.0,93.3,94.0,0.15,0.25,0.985,-0.015,0.001,225,164,0.001,1822,14735,204.7,61026.1]
["2025-02-05T13:28:02.000000000",6042.89,5955.0,88.3,89.0,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,15167,89.0,61026.1]
["2025-02-05T13:28:02.000000000",6042.89,5960.0,83.3,84.1,0.2,0.3,0.981,-0.019,0.001,357,813,0.001,1081,18891,143.79999999999998,61026.1]
["2025-02-05T13:28:02.000000000",6042.89,5965.0,78.4,79.1,0.25,0.3,0.979,-0.021,0.001,87,814,0.001,809,14146,89.60000000000001,61026.1]
["2025-02-05T13:28:02.000000000",6042.89,5970.0,73.4,74.1,0.3,0.35,0.976,-0.024,0.002,126,305,0.002,2156,17143,456.4,61026.1]
["2025-02-05T13:28:02.000000000",6042.89,5975.0,68.4,69.2,0.35,0.4,0.972,-0.028,0.002,119,253,0.002,1413,14762,306.4,61026.1]
["2025-02-05T13:28:02.000000000",6042.89,5980.0,63.5,64.2,0.4,0.45,0.968,-0.032,0.002,205,1117,0.002,1413,22504,323.6,61026.1]
["2025-02-05T13:28:02.000000000",6042.89,5985.0,58.6,59.3,0.45,0.5,0.962,-0.038,0.003,269,563,0.003,695,24636,289.2,61026.1]
["2025-02-05T13:28:02.000000000",6042.89,5990.0,53.6,54.4,0.5,0.6,0.955,-0.045,0.003,667,1249,0.003,1135,21923,540.6,61026.1]
["2025-02-05T13:28:02.000000000",6042.89,5995.0,48.7,49.4,0.6,0.65,0.945,-0.055,0.004,448,1104,0.004,4534,28730,1992.8,61026.1]
["2025-02-05T13:28:02.000000000",6042.89,6000.0,43.9,44.6,0.75,0.8,0.934,-0.066,0.005,1027,2926,0.005,7885,47677,4456.0,61026.1]
["2025-02-05T13:28:02.000000000",6042.89,6005.0,39.1,39.6,0.9,0.95,0.918,-0.082,0.006,925,2768,0.006,682,20232,964.2,61026.1]
["2025-02-05T13:28:02.000000000",6042.89,6010.0,34.3,34.8,1.1,1.15,0.899,-0.101,0.007,326,5032,0.007,773,23383,769.3000000000001,61026.1]
["2025-02-05T13:28:02.000000000",6042.89,6015.0,29.6,30.1,1.35,1.4,0.873,-0.127,0.009,293,8829,0.009,727,26094,918.0,61026.1]
["2025-02-05T13:28:02.000000000",6042.89,6020.0,24.9,25.5,1.7,1.75,0.839,-0.161,0.011,491,15341,0.011,743,30908,1357.4,61026.1]
["2025-02-05T13:28:02.000000000",6042.89,6025.0,20.4,20.9,2.2,2.25,0.794,-0.206,0.013,772,21195,0.013,1883,28986,3451.5,61026.1]
["2025-02-05T13:28:02.000000000",6042.89,6030.0,16.2,16.6,2.9,3.0,0.733,-0.267,0.016,982,35449,0.016,851,25279,2932.8,61026.1]
["2025-02-05T13:28:02.000000000",6042.89,6035.0,12.3,12.5,3.9,4.0,0.654,-0.346,0.02,713,27233,0.02,1069,13683,3564.0,61026.1]
["2025-02-05T13:28:02.000000000",6042.89,6040.0,8.8,8.9,5.4,5.5,0.554,-0.446,0.022,1466,39751,0.022,1128,14146,5706.8,61026.1]
["2025-02-05T13:28:02.000000000",6042.89,6045.0,5.9,6.0,7.4,7.6,0.438,-0.562,0.024,1218,32672,0.024,820,14137,4891.2,61026.1]
["2025-02-05T13:28:02.000000000",6042.89,6050.0,3.6,3.8,10.2,10.3,0.322,-0.678,0.022,1588,65595,0.022,819,18534,5295.4,61026.1]
["2025-02-05T13:28:02.000000000",6042.89,6055.0,2.2,2.25,13.6,13.9,0.22,-0.78,0.018,4542,42078,0.018,505,3805,9084.6,61026.1]
["2025-02-05T13:28:02.000000000",6042.89,6060.0,1.25,1.3,17.6,18.1,0.141,-0.859,0.014,4781,56631,0.014,423,1820,7285.599999999999,61026.1]
["2025-02-05T13:28:02.000000000",6042.89,6065.0,0.75,0.8,22.0,22.7,0.092,-0.908,0.01,1217,40308,0.01,293,559,1510.0,61026.1]
["2025-02-05T13:28:02.000000000",6042.89,6070.0,0.45,0.5,26.8,27.4,0.057,-0.943,0.007,1039,34667,0.007,296,590,934.5,61026.1]
["2025-02-05T13:28:02.000000000",6042.89,6075.0,0.3,0.35,31.5,32.2,0.038,-0.962,0.004,1412,29088,0.004,304,868,686.4,61026.1]
["2025-02-05T13:28:02.000000000",6042.89,6080.0,0.15,0.2,36.4,37.1,0.024,-0.976,0.003,1656,18308,0.003,573,1405,668.7,61026.1]
["2025-02-05T13:28:02.000000000",6042.89,6085.0,0.1,0.15,41.3,42.1,0.017,-0.983,0.002,1066,14770,0.002,210,425,255.2,61026.1]
["2025-02-05T13:28:02.000000000",6042.89,6090.0,0.1,0.15,46.3,47.0,0.016,-0.984,0.002,2155,18930,0.002,499,600,530.8000000000001,61026.1]
["2025-02-05T13:28:02.000000000",6042.89,6095.0,0.05,0.1,51.3,52.0,0.01,-0.99,0.001,1159,5073,0.001,126,343,128.5,61026.1]
["2025-02-05T13:28:02.000000000",6042.89,6100.0,0.05,0.1,56.3,57.0,0.009,-0.991,0.001,4298,7831,0.001,1495,373,579.3000000000001,61026.1]
["2025-02-05T13:28:02.000000000",6042.89,6105.0,0.0,0.05,61.2,62.0,0.004,-0.996,0.0,2452,4502,0.0,142,19,0.0,61026.1]
["2025-02-05T13:28:02.000000000",6042.89,6110.0,0.0,0.05,66.2,67.0,0.003,-0.997,0.0,2686,7032,0.0,209,43,0.0,61026.1]
["2025-02-05T13:28:02.000000000",6042.89,6115.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,2050,4072,0.0,204,56,0.0,61026.1]
["2025-02-05T13:28:02.000000000",6042.89,6120.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,1588,6852,0.0,177,36,0.0,61026.1]
["2025-02-05T13:28:02.000000000",6042.89,6125.0,0.0,0.05,81.2,82.0,0.003,-0.997,0.0,3254,8755,0.0,66,20,0.0,61026.1]
["2025-02-05T13:28:02.000000000",6042.89,6130.0,0.0,0.05,86.2,87.0,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,61026.1]
["2025-02-05T13:28:02.000000000",6042.89,6135.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,4358,429,0.0,296,5,0.0,61026.1]
["2025-02-05T13:28:02.000000000",6042.89,6140.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,4909,240,0.0,68,3,0.0,61026.1]
["2025-02-05T13:28:02.000000000",6042.89,6145.0,0.0,0.05,98.9,105.6,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,61026.1]
["2025-02-05T13:28:02.000000000",6042.89,6150.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,61026.1]
["2025-02-05T13:28:02.000000000",6042.89,6155.0,0.0,0.05,109.1,115.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61026.1]
["2025-02-05T13:28:02.000000000",6042.89,6160.0,0.0,0.05,113.9,120.9,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,61026.1]
["2025-02-05T13:28:02.000000000",6042.89,6165.0,0.0,0.05,119.1,125.6,0.002,-0.998,0.0,499,59,0.0,11,2,0.0,61026.1]
["2025-02-05T13:28:13.000000000",6043.34,5920.0,123.5,124.1,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,6337,0.0,60897.4]
["2025-02-05T13:28:13.000000000",6043.34,5925.0,118.5,119.1,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9551,0.0,60897.4]
["2025-02-05T13:28:13.000000000",6043.34,5930.0,113.5,114.1,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7914,0.0,60897.4]
["2025-02-05T13:28:13.000000000",6043.34,5935.0,108.5,109.1,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7484,0.0,60897.4]
["2025-02-05T13:28:13.000000000",6043.34,5940.0,103.6,104.1,0.15,0.2,0.989,-0.011,0.001,149,525,0.001,1316,9148,146.5,60897.4]
["2025-02-05T13:28:13.000000000",6043.34,5945.0,98.6,99.1,0.15,0.2,0.988,-0.012,0.001,84,41,0.001,2413,7427,249.70000000000005,60897.4]
["2025-02-05T13:28:13.000000000",6043.34,5950.0,93.6,94.1,0.15,0.25,0.987,-0.013,0.001,225,166,0.001,1822,14735,204.7,60897.4]
["2025-02-05T13:28:13.000000000",6043.34,5955.0,88.6,89.2,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,15167,89.0,60897.4]
["2025-02-05T13:28:13.000000000",6043.34,5960.0,83.6,84.2,0.2,0.3,0.983,-0.017,0.001,357,813,0.001,1081,18891,143.79999999999998,60897.4]
["2025-02-05T13:28:13.000000000",6043.34,5965.0,78.7,79.2,0.25,0.3,0.98,-0.02,0.001,87,814,0.001,809,14148,89.60000000000001,60897.4]
["2025-02-05T13:28:13.000000000",6043.34,5970.0,73.7,74.3,0.3,0.35,0.977,-0.023,0.001,126,305,0.001,2156,17144,228.2,60897.4]
["2025-02-05T13:28:13.000000000",6043.34,5975.0,68.8,69.3,0.3,0.4,0.974,-0.026,0.002,119,253,0.002,1413,14764,306.4,60897.4]
["2025-02-05T13:28:13.000000000",6043.34,5980.0,63.8,64.3,0.4,0.45,0.97,-0.03,0.002,205,1117,0.002,1413,22505,323.6,60897.4]
["2025-02-05T13:28:13.000000000",6043.34,5985.0,58.9,59.4,0.45,0.5,0.964,-0.036,0.002,269,563,0.002,695,24638,192.8,60897.4]
["2025-02-05T13:28:13.000000000",6043.34,5990.0,53.9,54.5,0.5,0.55,0.958,-0.042,0.003,667,1249,0.003,1135,21925,540.6,60897.4]
["2025-02-05T13:28:13.000000000",6043.34,5995.0,49.0,49.6,0.6,0.65,0.95,-0.05,0.004,448,1104,0.004,4534,28733,1992.8,60897.4]
["2025-02-05T13:28:13.000000000",6043.34,6000.0,44.2,44.7,0.7,0.75,0.939,-0.061,0.004,1027,2926,0.004,7885,47681,3564.8,60897.4]
["2025-02-05T13:28:13.000000000",6043.34,6005.0,39.3,39.8,0.85,0.9,0.925,-0.075,0.005,925,2768,0.005,682,20234,803.5,60897.4]
["2025-02-05T13:28:13.000000000",6043.34,6010.0,34.5,35.0,1.05,1.1,0.908,-0.092,0.007,326,5032,0.007,773,23426,769.3000000000001,60897.4]
["2025-02-05T13:28:13.000000000",6043.34,6015.0,29.8,30.2,1.3,1.35,0.884,-0.116,0.008,293,8829,0.008,727,26095,816.0,60897.4]
["2025-02-05T13:28:13.000000000",6043.34,6020.0,25.1,25.6,1.65,1.7,0.854,-0.146,0.01,491,15343,0.01,743,30969,1234.0,60897.4]
["2025-02-05T13:28:13.000000000",6043.34,6025.0,20.6,21.0,2.15,2.2,0.811,-0.189,0.013,772,21197,0.013,1883,28993,3451.5,60897.4]
["2025-02-05T13:28:13.000000000",6043.34,6030.0,16.3,16.7,2.8,2.9,0.753,-0.247,0.016,982,35450,0.016,851,25299,2932.8,60897.4]
["2025-02-05T13:28:13.000000000",6043.34,6035.0,12.4,12.6,3.8,3.9,0.676,-0.324,0.02,713,27235,0.02,1069,13742,3564.0,60897.4]
["2025-02-05T13:28:13.000000000",6043.34,6040.0,8.9,9.1,5.2,5.3,0.577,-0.423,0.023,1466,39773,0.023,1128,14179,5966.199999999999,60897.4]
["2025-02-05T13:28:13.000000000",6043.34,6045.0,5.9,6.1,7.2,7.4,0.462,-0.538,0.024,1218,32693,0.024,820,14147,4891.2,60897.4]
["2025-02-05T13:28:13.000000000",6043.34,6050.0,3.7,3.8,10.0,10.2,0.342,-0.658,0.023,1588,65610,0.023,819,18534,5536.1,60897.4]
["2025-02-05T13:28:13.000000000",6043.34,6055.0,2.2,2.25,13.4,13.7,0.236,-0.764,0.019,4542,42131,0.019,505,3805,9589.3,60897.4]
["2025-02-05T13:28:13.000000000",6043.34,6060.0,1.25,1.3,17.4,17.8,0.152,-0.848,0.015,4781,56669,0.015,423,1833,7806.0,60897.4]
["2025-02-05T13:28:13.000000000",6043.34,6065.0,0.75,0.8,21.8,22.3,0.096,-0.904,0.01,1217,40313,0.01,293,559,1510.0,60897.4]
["2025-02-05T13:28:13.000000000",6043.34,6070.0,0.45,0.5,26.5,27.0,0.063,-0.937,0.007,1039,34671,0.007,296,591,934.5,60897.4]
["2025-02-05T13:28:13.000000000",6043.34,6075.0,0.3,0.35,31.3,31.9,0.043,-0.957,0.005,1412,29093,0.005,304,868,858.0,60897.4]
["2025-02-05T13:28:13.000000000",6043.34,6080.0,0.15,0.2,36.2,36.8,0.025,-0.975,0.003,1656,18314,0.003,573,1405,668.7,60897.4]
["2025-02-05T13:28:13.000000000",6043.34,6085.0,0.1,0.15,41.2,41.7,0.018,-0.982,0.002,1066,14790,0.002,210,425,255.2,60897.4]
["2025-02-05T13:28:13.000000000",6043.34,6090.0,0.1,0.15,46.1,46.7,0.016,-0.984,0.002,2155,18930,0.002,499,600,530.8000000000001,60897.4]
["2025-02-05T13:28:13.000000000",6043.34,6095.0,0.05,0.1,51.1,51.7,0.01,-0.99,0.001,1159,5098,0.001,126,343,128.5,60897.4]
["2025-02-05T13:28:13.000000000",6043.34,6100.0,0.05,0.1,56.1,56.7,0.009,-0.991,0.001,4298,7831,0.001,1495,373,579.3000000000001,60897.4]
["2025-02-05T13:28:13.000000000",6043.34,6105.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2452,4512,0.0,142,19,0.0,60897.4]
["2025-02-05T13:28:13.000000000",6043.34,6110.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,2686,7032,0.0,209,43,0.0,60897.4]
["2025-02-05T13:28:13.000000000",6043.34,6115.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,2050,4072,0.0,204,56,0.0,60897.4]
["2025-02-05T13:28:13.000000000",6043.34,6120.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,1588,6852,0.0,177,36,0.0,60897.4]
["2025-02-05T13:28:13.000000000",6043.34,6125.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,3254,8755,0.0,66,20,0.0,60897.4]
["2025-02-05T13:28:13.000000000",6043.34,6130.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,60897.4]
["2025-02-05T13:28:13.000000000",6043.34,6135.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,4358,429,0.0,296,5,0.0,60897.4]
["2025-02-05T13:28:13.000000000",6043.34,6140.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,4909,240,0.0,68,3,0.0,60897.4]
["2025-02-05T13:28:13.000000000",6043.34,6145.0,0.0,0.05,98.6,104.8,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,60897.4]
["2025-02-05T13:28:13.000000000",6043.34,6150.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,60897.4]
["2025-02-05T13:28:13.000000000",6043.34,6155.0,0.0,0.05,108.1,114.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,60897.4]
["2025-02-05T13:28:13.000000000",6043.34,6160.0,0.0,0.05,113.1,119.8,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,60897.4]
["2025-02-05T13:28:13.000000000",6043.34,6165.0,0.0,0.05,118.0,124.8,0.002,-0.998,0.0,499,59,0.0,11,2,0.0,60897.4]
["2025-02-05T13:28:24.000000000",6043.71,5920.0,124.1,124.9,0.1,0.15,0.993,-0.007,0.0,32,6,0.0,1486,6337,0.0,60297.6]
["2025-02-05T13:28:24.000000000",6043.71,5925.0,119.1,119.9,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9551,0.0,60297.6]
["2025-02-05T13:28:24.000000000",6043.71,5930.0,114.1,114.8,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7914,0.0,60297.6]
["2025-02-05T13:28:24.000000000",6043.71,5935.0,109.1,109.9,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7484,0.0,60297.6]
["2025-02-05T13:28:24.000000000",6043.71,5940.0,104.2,104.9,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,9148,146.5,60297.6]
["2025-02-05T13:28:24.000000000",6043.71,5945.0,99.2,99.9,0.15,0.2,0.988,-0.012,0.001,84,41,0.001,2413,7427,249.70000000000005,60297.6]
["2025-02-05T13:28:24.000000000",6043.71,5950.0,94.2,94.8,0.15,0.2,0.988,-0.012,0.001,225,170,0.001,1822,14735,204.7,60297.6]
["2025-02-05T13:28:24.000000000",6043.71,5955.0,89.2,90.0,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,15167,89.0,60297.6]
["2025-02-05T13:28:24.000000000",6043.71,5960.0,84.2,85.0,0.2,0.25,0.984,-0.016,0.001,357,813,0.001,1081,18891,143.79999999999998,60297.6]
["2025-02-05T13:28:24.000000000",6043.71,5965.0,79.3,80.0,0.25,0.3,0.981,-0.019,0.001,87,814,0.001,809,14148,89.60000000000001,60297.6]
["2025-02-05T13:28:24.000000000",6043.71,5970.0,74.3,75.0,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,17146,228.2,60297.6]
["2025-02-05T13:28:24.000000000",6043.71,5975.0,69.4,70.1,0.3,0.35,0.976,-0.024,0.002,119,253,0.002,1413,14764,306.4,60297.6]
["2025-02-05T13:28:24.000000000",6043.71,5980.0,64.4,65.1,0.35,0.4,0.971,-0.029,0.002,205,1117,0.002,1413,22506,323.6,60297.6]
["2025-02-05T13:28:24.000000000",6043.71,5985.0,59.5,60.2,0.4,0.45,0.967,-0.033,0.002,269,563,0.002,695,24689,192.8,60297.6]
["2025-02-05T13:28:24.000000000",6043.71,5990.0,54.5,55.2,0.5,0.55,0.959,-0.041,0.003,667,1249,0.003,1135,21965,540.6,60297.6]
["2025-02-05T13:28:24.000000000",6043.71,5995.0,49.6,50.4,0.55,0.65,0.951,-0.049,0.003,448,1104,0.003,4534,28733,1494.6,60297.6]
["2025-02-05T13:28:24.000000000",6043.71,6000.0,44.8,45.4,0.7,0.75,0.941,-0.059,0.004,1027,2926,0.004,7885,47693,3564.8,60297.6]
["2025-02-05T13:28:24.000000000",6043.71,6005.0,39.9,40.5,0.8,0.85,0.928,-0.072,0.005,925,2770,0.005,682,20240,803.5,60297.6]
["2025-02-05T13:28:24.000000000",6043.71,6010.0,35.1,35.7,1.0,1.05,0.912,-0.088,0.006,326,5032,0.006,773,23439,659.4,60297.6]
["2025-02-05T13:28:24.000000000",6043.71,6015.0,30.4,30.9,1.2,1.3,0.889,-0.111,0.008,293,8829,0.008,727,26132,816.0,60297.6]
["2025-02-05T13:28:24.000000000",6043.71,6020.0,25.7,26.2,1.55,1.6,0.861,-0.139,0.01,491,15343,0.01,743,30977,1234.0,60297.6]
["2025-02-05T13:28:24.000000000",6043.71,6025.0,21.1,21.7,2.0,2.05,0.819,-0.181,0.013,772,21197,0.013,1883,29004,3451.5,60297.6]
["2025-02-05T13:28:24.000000000",6043.71,6030.0,16.8,17.3,2.65,2.7,0.763,-0.237,0.016,982,35450,0.016,851,25315,2932.8,60297.6]
["2025-02-05T13:28:24.000000000",6043.71,6035.0,12.9,13.1,3.5,3.7,0.688,-0.312,0.019,713,27245,0.019,1069,13752,3385.8,60297.6]
["2025-02-05T13:28:24.000000000",6043.71,6040.0,9.2,9.4,4.9,5.0,0.591,-0.409,0.023,1466,39795,0.023,1128,14227,5966.199999999999,60297.6]
["2025-02-05T13:28:24.000000000",6043.71,6045.0,6.2,6.3,6.9,7.0,0.475,-0.525,0.023,1218,32699,0.023,820,14172,4687.4,60297.6]
["2025-02-05T13:28:24.000000000",6043.71,6050.0,3.9,4.0,9.5,9.7,0.355,-0.645,0.023,1588,65660,0.023,819,18550,5536.1,60297.6]
["2025-02-05T13:28:24.000000000",6043.71,6055.0,2.3,2.35,12.8,13.1,0.245,-0.755,0.02,4542,42153,0.02,505,3805,10094.0,60297.6]
["2025-02-05T13:28:24.000000000",6043.71,6060.0,1.3,1.35,16.7,17.2,0.158,-0.842,0.015,4781,56743,0.015,423,1833,7806.0,60297.6]
["2025-02-05T13:28:24.000000000",6043.71,6065.0,0.75,0.8,21.0,21.7,0.1,-0.9,0.011,1217,40407,0.011,293,559,1661.0,60297.6]
["2025-02-05T13:28:24.000000000",6043.71,6070.0,0.45,0.5,25.7,26.4,0.064,-0.936,0.007,1039,34796,0.007,296,591,934.5,60297.6]
["2025-02-05T13:28:24.000000000",6043.71,6075.0,0.25,0.3,30.6,31.3,0.039,-0.961,0.005,1412,29133,0.005,304,868,858.0,60297.6]
["2025-02-05T13:28:24.000000000",6043.71,6080.0,0.15,0.2,35.5,36.2,0.025,-0.975,0.003,1656,18316,0.003,573,1405,668.7,60297.6]
["2025-02-05T13:28:24.000000000",6043.71,6085.0,0.1,0.15,40.4,41.1,0.018,-0.982,0.002,1066,14790,0.002,210,425,255.2,60297.6]
["2025-02-05T13:28:24.000000000",6043.71,6090.0,0.05,0.1,45.4,46.1,0.011,-0.989,0.001,2155,18931,0.001,499,600,265.40000000000003,60297.6]
["2025-02-05T13:28:24.000000000",6043.71,6095.0,0.05,0.1,50.4,51.1,0.01,-0.99,0.001,1159,5098,0.001,126,343,128.5,60297.6]
["2025-02-05T13:28:24.000000000",6043.71,6100.0,0.05,0.1,55.3,56.0,0.009,-0.991,0.001,4298,7831,0.001,1495,373,579.3000000000001,60297.6]
["2025-02-05T13:28:24.000000000",6043.71,6105.0,0.0,0.05,60.3,61.0,0.004,-0.996,0.0,2452,4514,0.0,142,19,0.0,60297.6]
["2025-02-05T13:28:24.000000000",6043.71,6110.0,0.0,0.05,65.3,66.0,0.003,-0.997,0.0,2686,7032,0.0,209,43,0.0,60297.6]
["2025-02-05T13:28:24.000000000",6043.71,6115.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,2050,4072,0.0,204,56,0.0,60297.6]
["2025-02-05T13:28:24.000000000",6043.71,6120.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,1588,6852,0.0,177,36,0.0,60297.6]
["2025-02-05T13:28:24.000000000",6043.71,6125.0,0.0,0.05,80.2,81.0,0.003,-0.997,0.0,3254,8755,0.0,66,20,0.0,60297.6]
["2025-02-05T13:28:24.000000000",6043.71,6130.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,60297.6]
["2025-02-05T13:28:24.000000000",6043.71,6135.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,4358,429,0.0,296,5,0.0,60297.6]
["2025-02-05T13:28:24.000000000",6043.71,6140.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,4909,240,0.0,68,3,0.0,60297.6]
["2025-02-05T13:28:24.000000000",6043.71,6145.0,0.0,0.05,97.6,103.8,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,60297.6]
["2025-02-05T13:28:24.000000000",6043.71,6150.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,60297.6]
["2025-02-05T13:28:24.000000000",6043.71,6155.0,0.0,0.05,107.8,113.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,60297.6]
["2025-02-05T13:28:24.000000000",6043.71,6160.0,0.0,0.05,112.5,118.8,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,60297.6]
["2025-02-05T13:28:24.000000000",6043.71,6165.0,0.0,0.05,118.0,123.8,0.002,-0.998,0.0,499,59,0.0,11,2,0.0,60297.6]
["2025-02-05T13:28:36.000000000",6044.06,5920.0,124.1,124.8,0.05,0.15,0.993,-0.007,0.0,32,6,0.0,1486,6337,0.0,60297.6]
["2025-02-05T13:28:36.000000000",6044.06,5925.0,119.1,119.8,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9551,0.0,60297.6]
["2025-02-05T13:28:36.000000000",6044.06,5930.0,114.1,114.8,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7916,0.0,60297.6]
["2025-02-05T13:28:36.000000000",6044.06,5935.0,109.1,109.8,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7484,0.0,60297.6]
["2025-02-05T13:28:36.000000000",6044.06,5940.0,104.2,104.9,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,9152,146.5,60297.6]
["2025-02-05T13:28:36.000000000",6044.06,5945.0,99.2,99.9,0.15,0.2,0.988,-0.012,0.001,84,41,0.001,2413,7427,249.70000000000005,60297.6]
["2025-02-05T13:28:36.000000000",6044.06,5950.0,94.2,94.9,0.15,0.2,0.988,-0.012,0.001,225,170,0.001,1822,14735,204.7,60297.6]
["2025-02-05T13:28:36.000000000",6044.06,5955.0,89.2,89.9,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,15169,89.0,60297.6]
["2025-02-05T13:28:36.000000000",6044.06,5960.0,84.2,85.0,0.2,0.25,0.984,-0.016,0.001,357,813,0.001,1081,18891,143.79999999999998,60297.6]
["2025-02-05T13:28:36.000000000",6044.06,5965.0,79.3,80.0,0.25,0.3,0.981,-0.019,0.001,87,814,0.001,809,14151,89.60000000000001,60297.6]
["2025-02-05T13:28:36.000000000",6044.06,5970.0,74.3,75.0,0.25,0.35,0.98,-0.02,0.001,126,305,0.001,2156,17146,228.2,60297.6]
["2025-02-05T13:28:36.000000000",6044.06,5975.0,69.3,70.0,0.3,0.35,0.976,-0.024,0.002,119,253,0.002,1413,14764,306.4,60297.6]
["2025-02-05T13:28:36.000000000",6044.06,5980.0,64.4,65.1,0.35,0.4,0.971,-0.029,0.002,205,1117,0.002,1413,22506,323.6,60297.6]
["2025-02-05T13:28:36.000000000",6044.06,5985.0,59.5,60.1,0.4,0.45,0.967,-0.033,0.002,269,563,0.002,695,24692,192.8,60297.6]
["2025-02-05T13:28:36.000000000",6044.06,5990.0,54.5,55.2,0.45,0.55,0.959,-0.041,0.003,667,1249,0.003,1135,21968,540.6,60297.6]
["2025-02-05T13:28:36.000000000",6044.06,5995.0,49.6,50.3,0.55,0.6,0.951,-0.049,0.003,448,1104,0.003,4534,28738,1494.6,60297.6]
["2025-02-05T13:28:36.000000000",6044.06,6000.0,44.7,45.4,0.7,0.75,0.941,-0.059,0.004,1027,2926,0.004,7885,47706,3564.8,60297.6]
["2025-02-05T13:28:36.000000000",6044.06,6005.0,39.9,40.5,0.8,0.85,0.928,-0.072,0.005,925,2770,0.005,682,20241,803.5,60297.6]
["2025-02-05T13:28:36.000000000",6044.06,6010.0,35.1,35.7,1.0,1.05,0.912,-0.088,0.006,326,5032,0.006,773,23452,659.4,60297.6]
["2025-02-05T13:28:36.000000000",6044.06,6015.0,30.3,30.9,1.2,1.3,0.889,-0.111,0.008,293,8829,0.008,727,26137,816.0,60297.6]
["2025-02-05T13:28:36.000000000",6044.06,6020.0,25.7,26.2,1.55,1.6,0.861,-0.139,0.01,491,15343,0.01,743,30981,1234.0,60297.6]
["2025-02-05T13:28:36.000000000",6044.06,6025.0,21.1,21.6,2.0,2.05,0.819,-0.181,0.013,772,21197,0.013,1883,29023,3451.5,60297.6]
["2025-02-05T13:28:36.000000000",6044.06,6030.0,16.8,17.3,2.6,2.7,0.763,-0.237,0.016,982,35452,0.016,851,25335,2932.8,60297.6]
["2025-02-05T13:28:36.000000000",6044.06,6035.0,12.9,13.0,3.5,3.7,0.688,-0.312,0.019,713,27248,0.019,1069,13771,3385.8,60297.6]
["2025-02-05T13:28:36.000000000",6044.06,6040.0,9.2,9.4,4.9,5.0,0.591,-0.409,0.023,1466,39812,0.023,1128,14241,5966.199999999999,60297.6]
["2025-02-05T13:28:36.000000000",6044.06,6045.0,6.2,6.3,6.8,7.0,0.475,-0.525,0.023,1218,32716,0.023,820,14192,4687.4,60297.6]
["2025-02-05T13:28:36.000000000",6044.06,6050.0,3.9,4.0,9.5,9.7,0.355,-0.645,0.023,1588,65694,0.023,819,18557,5536.1,60297.6]
["2025-02-05T13:28:36.000000000",6044.06,6055.0,2.3,2.35,12.8,13.1,0.245,-0.755,0.02,4542,42182,0.02,505,3806,10094.0,60297.6]
["2025-02-05T13:28:36.000000000",6044.06,6060.0,1.3,1.35,16.7,17.2,0.158,-0.842,0.015,4781,56807,0.015,423,1833,7806.0,60297.6]
["2025-02-05T13:28:36.000000000",6044.06,6065.0,0.75,0.8,21.1,21.7,0.1,-0.9,0.011,1217,40460,0.011,293,559,1661.0,60297.6]
["2025-02-05T13:28:36.000000000",6044.06,6070.0,0.45,0.5,25.7,26.4,0.064,-0.936,0.007,1039,34808,0.007,296,591,934.5,60297.6]
["2025-02-05T13:28:36.000000000",6044.06,6075.0,0.25,0.3,30.6,31.3,0.039,-0.961,0.005,1412,29138,0.005,304,868,858.0,60297.6]
["2025-02-05T13:28:36.000000000",6044.06,6080.0,0.15,0.2,35.5,36.2,0.025,-0.975,0.003,1656,18327,0.003,573,1405,668.7,60297.6]
["2025-02-05T13:28:36.000000000",6044.06,6085.0,0.1,0.15,40.4,41.1,0.018,-0.982,0.002,1066,14793,0.002,210,425,255.2,60297.6]
["2025-02-05T13:28:36.000000000",6044.06,6090.0,0.05,0.1,45.4,46.1,0.011,-0.989,0.001,2155,18932,0.001,499,600,265.40000000000003,60297.6]
["2025-02-05T13:28:36.000000000",6044.06,6095.0,0.05,0.1,50.4,51.1,0.01,-0.99,0.001,1159,5104,0.001,126,343,128.5,60297.6]
["2025-02-05T13:28:36.000000000",6044.06,6100.0,0.05,0.1,55.3,56.0,0.009,-0.991,0.001,4298,7831,0.001,1495,373,579.3000000000001,60297.6]
["2025-02-05T13:28:36.000000000",6044.06,6105.0,0.0,0.05,60.3,61.0,0.004,-0.996,0.0,2452,4516,0.0,142,19,0.0,60297.6]
["2025-02-05T13:28:36.000000000",6044.06,6110.0,0.0,0.05,65.3,66.0,0.003,-0.997,0.0,2686,7032,0.0,209,43,0.0,60297.6]
["2025-02-05T13:28:36.000000000",6044.06,6115.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,2050,4072,0.0,204,56,0.0,60297.6]
["2025-02-05T13:28:36.000000000",6044.06,6120.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,1588,6852,0.0,177,36,0.0,60297.6]
["2025-02-05T13:28:36.000000000",6044.06,6125.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,3254,8755,0.0,66,20,0.0,60297.6]
["2025-02-05T13:28:36.000000000",6044.06,6130.0,0.0,0.05,85.2,86.0,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,60297.6]
["2025-02-05T13:28:36.000000000",6044.06,6135.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,4358,429,0.0,296,5,0.0,60297.6]
["2025-02-05T13:28:36.000000000",6044.06,6140.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,4909,240,0.0,68,3,0.0,60297.6]
["2025-02-05T13:28:36.000000000",6044.06,6145.0,0.0,0.05,97.6,103.9,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,60297.6]
["2025-02-05T13:28:36.000000000",6044.06,6150.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,60297.6]
["2025-02-05T13:28:36.000000000",6044.06,6155.0,0.0,0.05,107.8,113.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,60297.6]
["2025-02-05T13:28:36.000000000",6044.06,6160.0,0.0,0.05,112.2,118.8,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,60297.6]
["2025-02-05T13:28:36.000000000",6044.06,6165.0,0.0,0.05,117.5,123.8,0.002,-0.998,0.0,499,59,0.0,11,2,0.0,60297.6]
["2025-02-05T13:28:47.000000000",6044.29,5920.0,124.6,125.2,0.05,0.15,0.993,-0.007,0.0,32,6,0.0,1486,6337,0.0,60501.4]
["2025-02-05T13:28:47.000000000",6044.29,5925.0,119.6,120.3,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9551,0.0,60501.4]
["2025-02-05T13:28:47.000000000",6044.29,5930.0,114.6,115.3,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7916,0.0,60501.4]
["2025-02-05T13:28:47.000000000",6044.29,5935.0,109.7,110.3,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7484,0.0,60501.4]
["2025-02-05T13:28:47.000000000",6044.29,5940.0,104.7,105.3,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,9152,146.5,60501.4]
["2025-02-05T13:28:47.000000000",6044.29,5945.0,99.7,100.3,0.15,0.2,0.988,-0.012,0.001,84,41,0.001,2413,7427,249.70000000000005,60501.4]
["2025-02-05T13:28:47.000000000",6044.29,5950.0,94.7,95.3,0.15,0.2,0.988,-0.012,0.001,225,170,0.001,1822,14735,204.7,60501.4]
["2025-02-05T13:28:47.000000000",6044.29,5955.0,89.7,90.4,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,15169,89.0,60501.4]
["2025-02-05T13:28:47.000000000",6044.29,5960.0,84.8,85.4,0.2,0.25,0.984,-0.016,0.001,357,813,0.001,1081,18891,143.79999999999998,60501.4]
["2025-02-05T13:28:47.000000000",6044.29,5965.0,79.8,80.4,0.25,0.3,0.981,-0.019,0.001,87,814,0.001,809,14151,89.60000000000001,60501.4]
["2025-02-05T13:28:47.000000000",6044.29,5970.0,74.8,75.4,0.25,0.3,0.978,-0.022,0.001,126,305,0.001,2156,17152,228.2,60501.4]
["2025-02-05T13:28:47.000000000",6044.29,5975.0,69.9,70.5,0.3,0.35,0.976,-0.024,0.002,119,253,0.002,1413,14765,306.4,60501.4]
["2025-02-05T13:28:47.000000000",6044.29,5980.0,64.9,65.5,0.35,0.4,0.971,-0.029,0.002,205,1117,0.002,1413,22524,323.6,60501.4]
["2025-02-05T13:28:47.000000000",6044.29,5985.0,60.0,60.6,0.4,0.45,0.967,-0.033,0.002,269,563,0.002,695,24710,192.8,60501.4]
["2025-02-05T13:28:47.000000000",6044.29,5990.0,55.0,55.7,0.45,0.55,0.959,-0.041,0.003,667,1249,0.003,1135,21976,540.6,60501.4]
["2025-02-05T13:28:47.000000000",6044.29,5995.0,50.1,50.7,0.55,0.6,0.953,-0.047,0.003,448,1104,0.003,4534,28738,1494.6,60501.4]
["2025-02-05T13:28:47.000000000",6044.29,6000.0,45.2,45.9,0.65,0.7,0.941,-0.059,0.004,1027,2926,0.004,7885,47717,3564.8,60501.4]
["2025-02-05T13:28:47.000000000",6044.29,6005.0,40.4,40.9,0.8,0.85,0.93,-0.07,0.005,925,2770,0.005,682,20244,803.5,60501.4]
["2025-02-05T13:28:47.000000000",6044.29,6010.0,35.5,36.1,0.95,1.0,0.912,-0.088,0.006,326,5032,0.006,773,23454,659.4,60501.4]
["2025-02-05T13:28:47.000000000",6044.29,6015.0,30.8,31.3,1.2,1.25,0.891,-0.109,0.008,293,8829,0.008,727,26139,816.0,60501.4]
["2025-02-05T13:28:47.000000000",6044.29,6020.0,26.1,26.6,1.5,1.55,0.861,-0.139,0.01,491,15343,0.01,743,30995,1234.0,60501.4]
["2025-02-05T13:28:47.000000000",6044.29,6025.0,21.6,22.0,1.95,2.0,0.82,-0.18,0.013,772,21200,0.013,1883,29029,3451.5,60501.4]
["2025-02-05T13:28:47.000000000",6044.29,6030.0,17.2,17.7,2.55,2.6,0.764,-0.235,0.016,982,35452,0.016,851,25353,2932.8,60501.4]
["2025-02-05T13:28:47.000000000",6044.29,6035.0,13.2,13.4,3.4,3.5,0.69,-0.31,0.019,713,27254,0.019,1069,13779,3385.8,60501.4]
["2025-02-05T13:28:47.000000000",6044.29,6040.0,9.5,9.6,4.7,4.9,0.594,-0.406,0.023,1466,39826,0.023,1128,14277,5966.199999999999,60501.4]
["2025-02-05T13:28:47.000000000",6044.29,6045.0,6.4,6.5,6.6,6.8,0.478,-0.522,0.024,1218,32754,0.024,820,14221,4891.2,60501.4]
["2025-02-05T13:28:47.000000000",6044.29,6050.0,4.0,4.1,9.2,9.4,0.357,-0.643,0.023,1588,65721,0.023,819,18575,5536.1,60501.4]
["2025-02-05T13:28:47.000000000",6044.29,6055.0,2.35,2.45,12.5,12.8,0.245,-0.755,0.02,4542,42201,0.02,505,3807,10094.0,60501.4]
["2025-02-05T13:28:47.000000000",6044.29,6060.0,1.35,1.4,16.3,16.8,0.157,-0.843,0.015,4781,56821,0.015,423,1834,7806.0,60501.4]
["2025-02-05T13:28:47.000000000",6044.29,6065.0,0.75,0.8,20.6,21.2,0.1,-0.9,0.011,1217,40477,0.011,293,559,1661.0,60501.4]
["2025-02-05T13:28:47.000000000",6044.29,6070.0,0.45,0.5,25.3,25.9,0.064,-0.936,0.007,1039,34811,0.007,296,591,934.5,60501.4]
["2025-02-05T13:28:47.000000000",6044.29,6075.0,0.25,0.3,30.1,30.8,0.039,-0.961,0.005,1412,29163,0.005,304,868,858.0,60501.4]
["2025-02-05T13:28:47.000000000",6044.29,6080.0,0.15,0.2,35.0,35.7,0.025,-0.975,0.003,1656,18327,0.003,573,1405,668.7,60501.4]
["2025-02-05T13:28:47.000000000",6044.29,6085.0,0.1,0.15,40.0,40.6,0.018,-0.982,0.002,1066,14795,0.002,210,425,255.2,60501.4]
["2025-02-05T13:28:47.000000000",6044.29,6090.0,0.05,0.1,44.9,45.6,0.011,-0.989,0.001,2155,18950,0.001,499,600,265.40000000000003,60501.4]
["2025-02-05T13:28:47.000000000",6044.29,6095.0,0.05,0.1,49.9,50.6,0.01,-0.99,0.001,1159,5123,0.001,126,343,128.5,60501.4]
["2025-02-05T13:28:47.000000000",6044.29,6100.0,0.05,0.1,54.9,55.5,0.009,-0.991,0.001,4298,7832,0.001,1495,374,579.3000000000001,60501.4]
["2025-02-05T13:28:47.000000000",6044.29,6105.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2452,4519,0.0,142,19,0.0,60501.4]
["2025-02-05T13:28:47.000000000",6044.29,6110.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,2686,7032,0.0,209,43,0.0,60501.4]
["2025-02-05T13:28:47.000000000",6044.29,6115.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,2050,4072,0.0,204,56,0.0,60501.4]
["2025-02-05T13:28:47.000000000",6044.29,6120.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,1588,6852,0.0,177,36,0.0,60501.4]
["2025-02-05T13:28:47.000000000",6044.29,6125.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,3254,8755,0.0,66,20,0.0,60501.4]
["2025-02-05T13:28:47.000000000",6044.29,6130.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,60501.4]
["2025-02-05T13:28:47.000000000",6044.29,6135.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,4358,429,0.0,296,5,0.0,60501.4]
["2025-02-05T13:28:47.000000000",6044.29,6140.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,4909,240,0.0,68,3,0.0,60501.4]
["2025-02-05T13:28:47.000000000",6044.29,6145.0,0.0,0.05,97.6,104.4,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,60501.4]
["2025-02-05T13:28:47.000000000",6044.29,6150.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,60501.4]
["2025-02-05T13:28:47.000000000",6044.29,6155.0,0.0,0.05,107.1,114.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,60501.4]
["2025-02-05T13:28:47.000000000",6044.29,6160.0,0.0,0.05,112.1,119.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,60501.4]
["2025-02-05T13:28:47.000000000",6044.29,6165.0,0.0,0.05,117.0,124.4,0.002,-0.998,0.0,499,59,0.0,11,2,0.0,60501.4]
["2025-02-05T13:28:58.000000000",6044.36,5920.0,124.9,125.5,0.05,0.15,0.994,-0.006,0.0,32,6,0.0,1486,6337,0.0,60889.8]
["2025-02-05T13:28:58.000000000",6044.36,5925.0,119.9,120.6,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9551,0.0,60889.8]
["2025-02-05T13:28:58.000000000",6044.36,5930.0,114.9,115.6,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7916,0.0,60889.8]
["2025-02-05T13:28:58.000000000",6044.36,5935.0,109.9,110.6,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7484,0.0,60889.8]
["2025-02-05T13:28:58.000000000",6044.36,5940.0,104.9,105.6,0.1,0.2,0.99,-0.01,0.001,149,525,0.001,1316,9152,146.5,60889.8]
["2025-02-05T13:28:58.000000000",6044.36,5945.0,99.9,100.6,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7427,249.70000000000005,60889.8]
["2025-02-05T13:28:58.000000000",6044.36,5950.0,95.0,95.6,0.15,0.2,0.988,-0.012,0.001,225,170,0.001,1822,14735,204.7,60889.8]
["2025-02-05T13:28:58.000000000",6044.36,5955.0,90.0,90.6,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,15169,89.0,60889.8]
["2025-02-05T13:28:58.000000000",6044.36,5960.0,85.0,85.7,0.2,0.25,0.984,-0.016,0.001,357,813,0.001,1081,18891,143.79999999999998,60889.8]
["2025-02-05T13:28:58.000000000",6044.36,5965.0,80.0,80.7,0.25,0.3,0.981,-0.019,0.001,87,814,0.001,809,14151,89.60000000000001,60889.8]
["2025-02-05T13:28:58.000000000",6044.36,5970.0,75.1,75.7,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,17152,228.2,60889.8]
["2025-02-05T13:28:58.000000000",6044.36,5975.0,70.1,70.8,0.3,0.35,0.976,-0.024,0.002,119,253,0.002,1413,14766,306.4,60889.8]
["2025-02-05T13:28:58.000000000",6044.36,5980.0,65.2,65.8,0.35,0.4,0.971,-0.029,0.002,205,1117,0.002,1413,22525,323.6,60889.8]
["2025-02-05T13:28:58.000000000",6044.36,5985.0,60.2,60.9,0.4,0.45,0.967,-0.033,0.002,269,563,0.002,695,24712,192.8,60889.8]
["2025-02-05T13:28:58.000000000",6044.36,5990.0,55.3,55.9,0.45,0.5,0.962,-0.038,0.003,667,1249,0.003,1135,21977,540.6,60889.8]
["2025-02-05T13:28:58.000000000",6044.36,5995.0,50.4,51.0,0.55,0.6,0.953,-0.047,0.003,448,1104,0.003,4534,28738,1494.6,60889.8]
["2025-02-05T13:28:58.000000000",6044.36,6000.0,45.5,46.0,0.65,0.7,0.944,-0.056,0.004,1027,2927,0.004,7885,47718,3564.8,60889.8]
["2025-02-05T13:28:58.000000000",6044.36,6005.0,40.7,41.2,0.75,0.8,0.93,-0.07,0.005,925,2770,0.005,682,20247,803.5,60889.8]
["2025-02-05T13:28:58.000000000",6044.36,6010.0,35.8,36.4,0.95,1.0,0.915,-0.085,0.006,326,5032,0.006,773,23454,659.4,60889.8]
["2025-02-05T13:28:58.000000000",6044.36,6015.0,31.0,31.6,1.15,1.2,0.894,-0.106,0.008,293,8829,0.008,727,26143,816.0,60889.8]
["2025-02-05T13:28:58.000000000",6044.36,6020.0,26.3,26.9,1.45,1.5,0.866,-0.134,0.01,491,15344,0.01,743,31000,1234.0,60889.8]
["2025-02-05T13:28:58.000000000",6044.36,6025.0,21.8,22.2,1.85,1.95,0.826,-0.174,0.012,772,21210,0.012,1883,29055,3186.0,60889.8]
["2025-02-05T13:28:58.000000000",6044.36,6030.0,17.4,17.8,2.45,2.55,0.772,-0.228,0.016,982,35455,0.016,851,25361,2932.8,60889.8]
["2025-02-05T13:28:58.000000000",6044.36,6035.0,13.4,13.6,3.3,3.4,0.7,-0.3,0.019,713,27255,0.019,1069,13806,3385.8,60889.8]
["2025-02-05T13:28:58.000000000",6044.36,6040.0,9.6,9.8,4.6,4.7,0.604,-0.396,0.023,1466,39840,0.023,1128,14319,5966.199999999999,60889.8]
["2025-02-05T13:28:58.000000000",6044.36,6045.0,6.5,6.7,6.4,6.6,0.487,-0.513,0.024,1218,32769,0.024,820,14244,4891.2,60889.8]
["2025-02-05T13:28:58.000000000",6044.36,6050.0,4.1,4.2,9.0,9.2,0.366,-0.634,0.023,1588,65763,0.023,819,18588,5536.1,60889.8]
["2025-02-05T13:28:58.000000000",6044.36,6055.0,2.4,2.5,12.2,12.5,0.254,-0.746,0.02,4542,42246,0.02,505,3807,10094.0,60889.8]
["2025-02-05T13:28:58.000000000",6044.36,6060.0,1.35,1.45,16.0,16.5,0.164,-0.836,0.016,4781,56851,0.016,423,1834,8326.4,60889.8]
["2025-02-05T13:28:58.000000000",6044.36,6065.0,0.75,0.85,20.4,21.0,0.101,-0.899,0.011,1217,40486,0.011,293,559,1661.0,60889.8]
["2025-02-05T13:28:58.000000000",6044.36,6070.0,0.45,0.5,25.0,25.7,0.065,-0.935,0.008,1039,34814,0.008,296,591,1068.0,60889.8]
["2025-02-05T13:28:58.000000000",6044.36,6075.0,0.25,0.3,29.8,30.5,0.039,-0.961,0.005,1412,29171,0.005,304,868,858.0,60889.8]
["2025-02-05T13:28:58.000000000",6044.36,6080.0,0.15,0.2,34.7,35.4,0.025,-0.975,0.003,1656,18330,0.003,573,1405,668.7,60889.8]
["2025-02-05T13:28:58.000000000",6044.36,6085.0,0.1,0.15,39.7,40.3,0.018,-0.982,0.002,1066,14796,0.002,210,425,255.2,60889.8]
["2025-02-05T13:28:58.000000000",6044.36,6090.0,0.05,0.1,44.6,45.3,0.011,-0.989,0.001,2155,18950,0.001,499,600,265.40000000000003,60889.8]
["2025-02-05T13:28:58.000000000",6044.36,6095.0,0.05,0.1,49.6,50.3,0.01,-0.99,0.001,1159,5123,0.001,126,343,128.5,60889.8]
["2025-02-05T13:28:58.000000000",6044.36,6100.0,0.05,0.1,54.6,55.3,0.009,-0.991,0.001,4298,7832,0.001,1495,374,579.3000000000001,60889.8]
["2025-02-05T13:28:58.000000000",6044.36,6105.0,0.0,0.05,59.6,60.3,0.004,-0.996,0.0,2452,4531,0.0,142,19,0.0,60889.8]
["2025-02-05T13:28:58.000000000",6044.36,6110.0,0.0,0.05,64.6,65.3,0.003,-0.997,0.0,2686,7032,0.0,209,43,0.0,60889.8]
["2025-02-05T13:28:58.000000000",6044.36,6115.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,2050,4072,0.0,204,56,0.0,60889.8]
["2025-02-05T13:28:58.000000000",6044.36,6120.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,1588,6852,0.0,177,36,0.0,60889.8]
["2025-02-05T13:28:58.000000000",6044.36,6125.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3254,8755,0.0,66,20,0.0,60889.8]
["2025-02-05T13:28:58.000000000",6044.36,6130.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,60889.8]
["2025-02-05T13:28:58.000000000",6044.36,6135.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,4358,429,0.0,296,5,0.0,60889.8]
["2025-02-05T13:28:58.000000000",6044.36,6140.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,4909,240,0.0,68,3,0.0,60889.8]
["2025-02-05T13:28:58.000000000",6044.36,6145.0,0.0,0.05,97.3,103.3,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,60889.8]
["2025-02-05T13:28:58.000000000",6044.36,6150.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,60889.8]
["2025-02-05T13:28:58.000000000",6044.36,6155.0,0.0,0.05,106.6,113.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,60889.8]
["2025-02-05T13:28:58.000000000",6044.36,6160.0,0.0,0.05,111.6,118.3,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,60889.8]
["2025-02-05T13:28:58.000000000",6044.36,6165.0,0.0,0.05,116.5,123.3,0.002,-0.998,0.0,499,59,0.0,11,2,0.0,60889.8]
["2025-02-05T13:29:09.000000000",6044.79,5920.0,125.2,125.8,0.05,0.15,0.994,-0.006,0.0,32,6,0.0,1486,6337,0.0,61291.59999999999]
["2025-02-05T13:29:09.000000000",6044.79,5925.0,120.3,120.8,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9551,0.0,61291.59999999999]
["2025-02-05T13:29:09.000000000",6044.79,5930.0,115.3,115.8,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7916,0.0,61291.59999999999]
["2025-02-05T13:29:09.000000000",6044.79,5935.0,110.3,110.9,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7484,0.0,61291.59999999999]
["2025-02-05T13:29:09.000000000",6044.79,5940.0,105.3,105.9,0.1,0.15,0.992,-0.008,0.001,149,525,0.001,1316,9152,146.5,61291.59999999999]
["2025-02-05T13:29:09.000000000",6044.79,5945.0,100.3,100.9,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7427,249.70000000000005,61291.59999999999]
["2025-02-05T13:29:09.000000000",6044.79,5950.0,95.3,95.9,0.15,0.2,0.988,-0.012,0.001,225,170,0.001,1822,14736,204.7,61291.59999999999]
["2025-02-05T13:29:09.000000000",6044.79,5955.0,90.3,90.9,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,15169,89.0,61291.59999999999]
["2025-02-05T13:29:09.000000000",6044.79,5960.0,85.4,86.0,0.2,0.25,0.984,-0.016,0.001,357,813,0.001,1081,18893,143.79999999999998,61291.59999999999]
["2025-02-05T13:29:09.000000000",6044.79,5965.0,80.4,81.0,0.25,0.3,0.981,-0.019,0.001,87,814,0.001,809,14153,89.60000000000001,61291.59999999999]
["2025-02-05T13:29:09.000000000",6044.79,5970.0,75.4,76.0,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,17152,228.2,61291.59999999999]
["2025-02-05T13:29:09.000000000",6044.79,5975.0,70.5,71.0,0.3,0.35,0.976,-0.024,0.002,119,253,0.002,1413,14773,306.4,61291.59999999999]
["2025-02-05T13:29:09.000000000",6044.79,5980.0,65.5,66.1,0.35,0.4,0.972,-0.028,0.002,205,1117,0.002,1413,22525,323.6,61291.59999999999]
["2025-02-05T13:29:09.000000000",6044.79,5985.0,60.7,61.1,0.4,0.45,0.967,-0.033,0.002,269,563,0.002,695,24713,192.8,61291.59999999999]
["2025-02-05T13:29:09.000000000",6044.79,5990.0,55.6,56.2,0.45,0.5,0.962,-0.038,0.003,667,1249,0.003,1135,21979,540.6,61291.59999999999]
["2025-02-05T13:29:09.000000000",6044.79,5995.0,50.7,51.3,0.5,0.6,0.955,-0.045,0.003,448,1104,0.003,4534,28783,1494.6,61291.59999999999]
["2025-02-05T13:29:09.000000000",6044.79,6000.0,45.8,46.4,0.65,0.7,0.944,-0.056,0.004,1027,2930,0.004,7885,47720,3564.8,61291.59999999999]
["2025-02-05T13:29:09.000000000",6044.79,6005.0,41.0,41.5,0.75,0.8,0.934,-0.066,0.005,925,2770,0.005,682,20251,803.5,61291.59999999999]
["2025-02-05T13:29:09.000000000",6044.79,6010.0,36.1,36.6,0.9,0.95,0.919,-0.081,0.006,326,5032,0.006,773,23457,659.4,61291.59999999999]
["2025-02-05T13:29:09.000000000",6044.79,6015.0,31.3,31.8,1.1,1.2,0.898,-0.102,0.008,293,8829,0.008,727,26153,816.0,61291.59999999999]
["2025-02-05T13:29:09.000000000",6044.79,6020.0,26.6,27.1,1.4,1.45,0.871,-0.129,0.009,491,15344,0.009,743,31020,1110.6,61291.59999999999]
["2025-02-05T13:29:09.000000000",6044.79,6025.0,22.1,22.5,1.8,1.85,0.834,-0.166,0.012,772,21210,0.012,1883,29074,3186.0,61291.59999999999]
["2025-02-05T13:29:09.000000000",6044.79,6030.0,17.7,18.1,2.4,2.45,0.781,-0.219,0.015,982,35455,0.015,851,25392,2749.4999999999995,61291.59999999999]
["2025-02-05T13:29:09.000000000",6044.79,6035.0,13.6,13.8,3.2,3.3,0.711,-0.289,0.019,713,27257,0.019,1069,13815,3385.8,61291.59999999999]
["2025-02-05T13:29:09.000000000",6044.79,6040.0,9.9,10.0,4.4,4.6,0.617,-0.383,0.023,1466,39849,0.023,1128,14342,5966.199999999999,61291.59999999999]
["2025-02-05T13:29:09.000000000",6044.79,6045.0,6.7,6.8,6.2,6.4,0.5,-0.5,0.025,1218,32784,0.025,820,14313,5095.0,61291.59999999999]
["2025-02-05T13:29:09.000000000",6044.79,6050.0,4.2,4.3,8.7,8.9,0.378,-0.622,0.023,1588,65794,0.023,819,18630,5536.1,61291.59999999999]
["2025-02-05T13:29:09.000000000",6044.79,6055.0,2.5,2.6,12.0,12.2,0.264,-0.736,0.021,4542,42283,0.021,505,3809,10598.7,61291.59999999999]
["2025-02-05T13:29:09.000000000",6044.79,6060.0,1.4,1.45,15.8,16.2,0.17,-0.83,0.016,4781,56893,0.016,423,1855,8326.4,61291.59999999999]
["2025-02-05T13:29:09.000000000",6044.79,6065.0,0.8,0.85,20.1,20.6,0.107,-0.893,0.011,1217,40490,0.011,293,559,1661.0,61291.59999999999]
["2025-02-05T13:29:09.000000000",6044.79,6070.0,0.45,0.5,24.8,25.3,0.066,-0.934,0.008,1039,34819,0.008,296,591,1068.0,61291.59999999999]
["2025-02-05T13:29:09.000000000",6044.79,6075.0,0.25,0.3,29.6,30.1,0.04,-0.96,0.005,1412,29173,0.005,304,868,858.0,61291.59999999999]
["2025-02-05T13:29:09.000000000",6044.79,6080.0,0.15,0.2,34.5,35.0,0.026,-0.974,0.003,1656,18331,0.003,573,1405,668.7,61291.59999999999]
["2025-02-05T13:29:09.000000000",6044.79,6085.0,0.1,0.15,39.4,40.1,0.018,-0.982,0.002,1066,14805,0.002,210,425,255.2,61291.59999999999]
["2025-02-05T13:29:09.000000000",6044.79,6090.0,0.05,0.1,44.4,45.0,0.011,-0.989,0.001,2155,18965,0.001,499,600,265.40000000000003,61291.59999999999]
["2025-02-05T13:29:09.000000000",6044.79,6095.0,0.05,0.1,49.3,49.9,0.01,-0.99,0.001,1159,5125,0.001,126,343,128.5,61291.59999999999]
["2025-02-05T13:29:09.000000000",6044.79,6100.0,0.05,0.1,54.3,54.9,0.01,-0.99,0.001,4298,7832,0.001,1495,374,579.3000000000001,61291.59999999999]
["2025-02-05T13:29:09.000000000",6044.79,6105.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,2452,4539,0.0,142,19,0.0,61291.59999999999]
["2025-02-05T13:29:09.000000000",6044.79,6110.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,2686,7032,0.0,209,43,0.0,61291.59999999999]
["2025-02-05T13:29:09.000000000",6044.79,6115.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,2050,4072,0.0,204,56,0.0,61291.59999999999]
["2025-02-05T13:29:09.000000000",6044.79,6120.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,1588,6852,0.0,177,36,0.0,61291.59999999999]
["2025-02-05T13:29:09.000000000",6044.79,6125.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,3254,8755,0.0,66,20,0.0,61291.59999999999]
["2025-02-05T13:29:09.000000000",6044.79,6130.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,61291.59999999999]
["2025-02-05T13:29:09.000000000",6044.79,6135.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,4358,429,0.0,296,5,0.0,61291.59999999999]
["2025-02-05T13:29:09.000000000",6044.79,6140.0,0.0,0.05,94.3,94.9,0.002,-0.998,0.0,4909,240,0.0,68,3,0.0,61291.59999999999]
["2025-02-05T13:29:09.000000000",6044.79,6145.0,0.0,0.05,96.6,103.4,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,61291.59999999999]
["2025-02-05T13:29:09.000000000",6044.79,6150.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,61291.59999999999]
["2025-02-05T13:29:09.000000000",6044.79,6155.0,0.0,0.05,106.6,114.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61291.59999999999]
["2025-02-05T13:29:09.000000000",6044.79,6160.0,0.0,0.05,111.6,119.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,61291.59999999999]
["2025-02-05T13:29:09.000000000",6044.79,6165.0,0.0,0.05,116.5,124.4,0.002,-0.998,0.0,499,59,0.0,11,2,0.0,61291.59999999999]
["2025-02-05T13:29:21.000000000",6045.09,5925.0,120.3,120.9,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9551,0.0,61291.59999999999]
["2025-02-05T13:29:21.000000000",6045.09,5930.0,115.3,115.9,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7916,0.0,61291.59999999999]
["2025-02-05T13:29:21.000000000",6045.09,5935.0,110.3,110.9,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7484,0.0,61291.59999999999]
["2025-02-05T13:29:21.000000000",6045.09,5940.0,105.3,105.9,0.1,0.15,0.992,-0.008,0.001,149,525,0.001,1316,9152,146.5,61291.59999999999]
["2025-02-05T13:29:21.000000000",6045.09,5945.0,100.4,100.9,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7427,249.70000000000005,61291.59999999999]
["2025-02-05T13:29:21.000000000",6045.09,5950.0,95.4,95.9,0.15,0.2,0.988,-0.012,0.001,225,170,0.001,1822,14736,204.7,61291.59999999999]
["2025-02-05T13:29:21.000000000",6045.09,5955.0,90.4,91.0,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,15169,89.0,61291.59999999999]
["2025-02-05T13:29:21.000000000",6045.09,5960.0,85.4,86.0,0.2,0.25,0.984,-0.016,0.001,357,813,0.001,1081,18893,143.79999999999998,61291.59999999999]
["2025-02-05T13:29:21.000000000",6045.09,5965.0,80.5,81.0,0.2,0.3,0.981,-0.019,0.001,87,814,0.001,809,14164,89.60000000000001,61291.59999999999]
["2025-02-05T13:29:21.000000000",6045.09,5970.0,75.5,76.0,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,17152,228.2,61291.59999999999]
["2025-02-05T13:29:21.000000000",6045.09,5975.0,70.5,71.1,0.3,0.35,0.976,-0.024,0.002,119,253,0.002,1413,14774,306.4,61291.59999999999]
["2025-02-05T13:29:21.000000000",6045.09,5980.0,65.6,66.1,0.35,0.4,0.972,-0.028,0.002,205,1117,0.002,1413,22528,323.6,61291.59999999999]
["2025-02-05T13:29:21.000000000",6045.09,5985.0,60.6,61.2,0.4,0.45,0.967,-0.033,0.002,269,564,0.002,695,24714,192.8,61291.59999999999]
["2025-02-05T13:29:21.000000000",6045.09,5990.0,55.7,56.2,0.45,0.5,0.962,-0.038,0.003,667,1249,0.003,1135,21979,540.6,61291.59999999999]
["2025-02-05T13:29:21.000000000",6045.09,5995.0,50.8,51.3,0.5,0.6,0.955,-0.045,0.003,448,1104,0.003,4534,28783,1494.6,61291.59999999999]
["2025-02-05T13:29:21.000000000",6045.09,6000.0,45.9,46.4,0.6,0.7,0.944,-0.056,0.004,1027,2936,0.004,7885,47737,3564.8,61291.59999999999]
["2025-02-05T13:29:21.000000000",6045.09,6005.0,41.0,41.5,0.75,0.8,0.934,-0.066,0.005,925,2776,0.005,682,20251,803.5,61291.59999999999]
["2025-02-05T13:29:21.000000000",6045.09,6010.0,36.2,36.6,0.9,0.95,0.919,-0.081,0.006,326,5032,0.006,773,23461,659.4,61291.59999999999]
["2025-02-05T13:29:21.000000000",6045.09,6015.0,31.4,31.8,1.1,1.2,0.898,-0.102,0.008,293,8829,0.008,727,26155,816.0,61291.59999999999]
["2025-02-05T13:29:21.000000000",6045.09,6020.0,26.7,27.1,1.4,1.45,0.871,-0.129,0.009,491,15344,0.009,743,31022,1110.6,61291.59999999999]
["2025-02-05T13:29:21.000000000",6045.09,6025.0,22.1,22.5,1.8,1.9,0.834,-0.166,0.012,772,21210,0.012,1883,29082,3186.0,61291.59999999999]
["2025-02-05T13:29:21.000000000",6045.09,6030.0,17.7,18.1,2.4,2.45,0.781,-0.219,0.015,982,35457,0.015,851,25412,2749.4999999999995,61291.59999999999]
["2025-02-05T13:29:21.000000000",6045.09,6035.0,13.6,13.8,3.2,3.3,0.711,-0.289,0.019,713,27271,0.019,1069,13825,3385.8,61291.59999999999]
["2025-02-05T13:29:21.000000000",6045.09,6040.0,9.8,10.0,4.4,4.6,0.617,-0.383,0.023,1466,39858,0.023,1128,14369,5966.199999999999,61291.59999999999]
["2025-02-05T13:29:21.000000000",6045.09,6045.0,6.7,6.8,6.2,6.4,0.5,-0.5,0.025,1218,32808,0.025,820,14339,5095.0,61291.59999999999]
["2025-02-05T13:29:21.000000000",6045.09,6050.0,4.2,4.3,8.7,8.9,0.378,-0.622,0.023,1588,65810,0.023,819,18632,5536.1,61291.59999999999]
["2025-02-05T13:29:21.000000000",6045.09,6055.0,2.5,2.55,11.9,12.2,0.264,-0.736,0.021,4542,42341,0.021,505,3810,10598.7,61291.59999999999]
["2025-02-05T13:29:21.000000000",6045.09,6060.0,1.4,1.45,15.8,16.1,0.17,-0.83,0.016,4781,56960,0.016,423,1855,8326.4,61291.59999999999]
["2025-02-05T13:29:21.000000000",6045.09,6065.0,0.8,0.85,20.1,20.6,0.107,-0.893,0.011,1217,40498,0.011,293,559,1661.0,61291.59999999999]
["2025-02-05T13:29:21.000000000",6045.09,6070.0,0.45,0.5,24.7,25.3,0.066,-0.934,0.008,1039,34829,0.008,296,591,1068.0,61291.59999999999]
["2025-02-05T13:29:21.000000000",6045.09,6075.0,0.3,0.35,29.5,30.1,0.04,-0.96,0.005,1412,29186,0.005,304,868,858.0,61291.59999999999]
["2025-02-05T13:29:21.000000000",6045.09,6080.0,0.15,0.2,34.4,35.0,0.026,-0.974,0.003,1656,18331,0.003,573,1405,668.7,61291.59999999999]
["2025-02-05T13:29:21.000000000",6045.09,6085.0,0.1,0.15,39.4,39.9,0.018,-0.982,0.002,1066,14806,0.002,210,425,255.2,61291.59999999999]
["2025-02-05T13:29:21.000000000",6045.09,6090.0,0.05,0.15,44.3,44.9,0.011,-0.989,0.001,2155,18977,0.001,499,600,265.40000000000003,61291.59999999999]
["2025-02-05T13:29:21.000000000",6045.09,6095.0,0.05,0.1,49.3,49.9,0.01,-0.99,0.001,1159,5125,0.001,126,343,128.5,61291.59999999999]
["2025-02-05T13:29:21.000000000",6045.09,6100.0,0.05,0.1,54.3,54.9,0.01,-0.99,0.001,4298,7832,0.001,1495,374,579.3000000000001,61291.59999999999]
["2025-02-05T13:29:21.000000000",6045.09,6105.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,2452,4547,0.0,142,19,0.0,61291.59999999999]
["2025-02-05T13:29:21.000000000",6045.09,6110.0,0.0,0.05,64.3,64.8,0.003,-0.997,0.0,2686,7032,0.0,209,43,0.0,61291.59999999999]
["2025-02-05T13:29:21.000000000",6045.09,6115.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,2050,4072,0.0,204,56,0.0,61291.59999999999]
["2025-02-05T13:29:21.000000000",6045.09,6120.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,1588,6852,0.0,177,36,0.0,61291.59999999999]
["2025-02-05T13:29:21.000000000",6045.09,6125.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,3254,8755,0.0,66,20,0.0,61291.59999999999]
["2025-02-05T13:29:21.000000000",6045.09,6130.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,61291.59999999999]
["2025-02-05T13:29:21.000000000",6045.09,6135.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,4358,429,0.0,296,5,0.0,61291.59999999999]
["2025-02-05T13:29:21.000000000",6045.09,6140.0,0.0,0.05,94.3,94.9,0.002,-0.998,0.0,4909,240,0.0,68,3,0.0,61291.59999999999]
["2025-02-05T13:29:21.000000000",6045.09,6145.0,0.0,0.05,96.6,103.4,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,61291.59999999999]
["2025-02-05T13:29:21.000000000",6045.09,6150.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,61291.59999999999]
["2025-02-05T13:29:21.000000000",6045.09,6155.0,0.0,0.05,106.6,112.7,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61291.59999999999]
["2025-02-05T13:29:21.000000000",6045.09,6160.0,0.0,0.05,111.6,117.7,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,61291.59999999999]
["2025-02-05T13:29:21.000000000",6045.09,6165.0,0.0,0.05,116.5,122.7,0.002,-0.998,0.0,499,59,0.0,11,2,0.0,61291.59999999999]
["2025-02-05T13:29:21.000000000",6045.09,6170.0,0.0,0.05,121.6,127.7,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,61291.59999999999]
["2025-02-05T13:29:32.000000000",6044.39,5920.0,125.0,125.6,0.05,0.15,0.994,-0.006,0.0,32,6,0.0,1486,6338,0.0,61587.3]
["2025-02-05T13:29:32.000000000",6044.39,5925.0,120.0,120.6,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9551,0.0,61587.3]
["2025-02-05T13:29:32.000000000",6044.39,5930.0,115.0,115.6,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7916,0.0,61587.3]
["2025-02-05T13:29:32.000000000",6044.39,5935.0,110.0,110.6,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7484,0.0,61587.3]
["2025-02-05T13:29:32.000000000",6044.39,5940.0,105.1,105.6,0.1,0.15,0.992,-0.008,0.001,149,525,0.001,1316,9152,146.5,61587.3]
["2025-02-05T13:29:32.000000000",6044.39,5945.0,100.1,100.6,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7428,249.70000000000005,61587.3]
["2025-02-05T13:29:32.000000000",6044.39,5950.0,95.1,95.6,0.15,0.2,0.988,-0.012,0.001,225,170,0.001,1822,14736,204.7,61587.3]
["2025-02-05T13:29:32.000000000",6044.39,5955.0,90.1,90.7,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,15169,89.0,61587.3]
["2025-02-05T13:29:32.000000000",6044.39,5960.0,85.1,85.7,0.2,0.25,0.984,-0.016,0.001,357,813,0.001,1081,18893,143.79999999999998,61587.3]
["2025-02-05T13:29:32.000000000",6044.39,5965.0,80.2,80.7,0.2,0.3,0.982,-0.018,0.001,87,814,0.001,809,14164,89.60000000000001,61587.3]
["2025-02-05T13:29:32.000000000",6044.39,5970.0,75.2,75.8,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,17152,228.2,61587.3]
["2025-02-05T13:29:32.000000000",6044.39,5975.0,70.2,70.8,0.3,0.35,0.976,-0.024,0.002,119,253,0.002,1413,14778,306.4,61587.3]
["2025-02-05T13:29:32.000000000",6044.39,5980.0,65.3,65.9,0.35,0.4,0.972,-0.028,0.002,205,1117,0.002,1413,22528,323.6,61587.3]
["2025-02-05T13:29:32.000000000",6044.39,5985.0,60.3,60.9,0.4,0.45,0.967,-0.033,0.002,269,564,0.002,695,24715,192.8,61587.3]
["2025-02-05T13:29:32.000000000",6044.39,5990.0,55.4,55.9,0.45,0.5,0.962,-0.038,0.003,667,1249,0.003,1135,21980,540.6,61587.3]
["2025-02-05T13:29:32.000000000",6044.39,5995.0,50.5,51.0,0.55,0.6,0.957,-0.043,0.003,448,1104,0.003,4534,28791,1494.6,61587.3]
["2025-02-05T13:29:32.000000000",6044.39,6000.0,45.6,46.1,0.65,0.7,0.946,-0.054,0.004,1027,2936,0.004,7885,47738,3564.8,61587.3]
["2025-02-05T13:29:32.000000000",6044.39,6005.0,40.7,41.3,0.75,0.8,0.934,-0.066,0.005,925,2776,0.005,682,20269,803.5,61587.3]
["2025-02-05T13:29:32.000000000",6044.39,6010.0,35.9,36.4,0.95,1.0,0.919,-0.081,0.006,326,5032,0.006,773,23461,659.4,61587.3]
["2025-02-05T13:29:32.000000000",6044.39,6015.0,31.1,31.6,1.1,1.2,0.9,-0.1,0.007,293,8832,0.007,727,26157,714.0,61587.3]
["2025-02-05T13:29:32.000000000",6044.39,6020.0,26.4,26.9,1.4,1.5,0.872,-0.128,0.009,491,15344,0.009,743,31038,1110.6,61587.3]
["2025-02-05T13:29:32.000000000",6044.39,6025.0,21.9,22.3,1.85,1.9,0.835,-0.165,0.012,772,21210,0.012,1883,29096,3186.0,61587.3]
["2025-02-05T13:29:32.000000000",6044.39,6030.0,17.5,17.9,2.45,2.5,0.785,-0.216,0.015,982,35460,0.015,851,25443,2749.4999999999995,61587.3]
["2025-02-05T13:29:32.000000000",6044.39,6035.0,13.4,13.6,3.3,3.4,0.714,-0.286,0.019,713,27271,0.019,1069,13880,3385.8,61587.3]
["2025-02-05T13:29:32.000000000",6044.39,6040.0,9.7,9.8,4.5,4.7,0.622,-0.378,0.022,1466,39862,0.022,1128,14382,5706.8,61587.3]
["2025-02-05T13:29:32.000000000",6044.39,6045.0,6.5,6.7,6.4,6.5,0.507,-0.493,0.025,1218,32827,0.025,820,14354,5095.0,61587.3]
["2025-02-05T13:29:32.000000000",6044.39,6050.0,4.1,4.2,8.9,9.1,0.384,-0.616,0.024,1588,65955,0.024,819,18635,5776.8,61587.3]
["2025-02-05T13:29:32.000000000",6044.39,6055.0,2.4,2.5,12.2,12.4,0.267,-0.733,0.021,4542,42486,0.021,505,3812,10598.7,61587.3]
["2025-02-05T13:29:32.000000000",6044.39,6060.0,1.35,1.4,16.0,16.4,0.173,-0.827,0.016,4781,57028,0.016,423,1856,8326.4,61587.3]
["2025-02-05T13:29:32.000000000",6044.39,6065.0,0.75,0.8,20.4,20.9,0.108,-0.892,0.012,1217,40503,0.012,293,559,1812.0,61587.3]
["2025-02-05T13:29:32.000000000",6044.39,6070.0,0.45,0.5,25.0,25.6,0.066,-0.934,0.008,1039,34832,0.008,296,591,1068.0,61587.3]
["2025-02-05T13:29:32.000000000",6044.39,6075.0,0.25,0.3,29.8,30.4,0.045,-0.955,0.005,1412,29186,0.005,304,868,858.0,61587.3]
["2025-02-05T13:29:32.000000000",6044.39,6080.0,0.15,0.2,34.7,35.3,0.026,-0.974,0.003,1656,18333,0.003,573,1405,668.7,61587.3]
["2025-02-05T13:29:32.000000000",6044.39,6085.0,0.1,0.15,39.6,40.2,0.018,-0.982,0.002,1066,14806,0.002,210,425,255.2,61587.3]
["2025-02-05T13:29:32.000000000",6044.39,6090.0,0.1,0.15,44.6,45.2,0.017,-0.983,0.002,2155,18977,0.002,499,600,530.8000000000001,61587.3]
["2025-02-05T13:29:32.000000000",6044.39,6095.0,0.05,0.1,49.6,50.2,0.01,-0.99,0.001,1159,5129,0.001,126,343,128.5,61587.3]
["2025-02-05T13:29:32.000000000",6044.39,6100.0,0.05,0.1,54.6,55.2,0.01,-0.99,0.001,4298,7832,0.001,1495,374,579.3000000000001,61587.3]
["2025-02-05T13:29:32.000000000",6044.39,6105.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2452,4549,0.0,142,19,0.0,61587.3]
["2025-02-05T13:29:32.000000000",6044.39,6110.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2686,7032,0.0,209,53,0.0,61587.3]
["2025-02-05T13:29:32.000000000",6044.39,6115.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,2050,4072,0.0,204,66,0.0,61587.3]
["2025-02-05T13:29:32.000000000",6044.39,6120.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,1588,6852,0.0,177,36,0.0,61587.3]
["2025-02-05T13:29:32.000000000",6044.39,6125.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3254,8756,0.0,66,20,0.0,61587.3]
["2025-02-05T13:29:32.000000000",6044.39,6130.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,61587.3]
["2025-02-05T13:29:32.000000000",6044.39,6135.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,4358,429,0.0,296,5,0.0,61587.3]
["2025-02-05T13:29:32.000000000",6044.39,6140.0,0.0,0.05,94.5,95.2,0.002,-0.998,0.0,4909,240,0.0,68,3,0.0,61587.3]
["2025-02-05T13:29:32.000000000",6044.39,6145.0,0.0,0.05,96.6,103.3,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,61587.3]
["2025-02-05T13:29:32.000000000",6044.39,6150.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,61587.3]
["2025-02-05T13:29:32.000000000",6044.39,6155.0,0.0,0.05,106.6,114.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61587.3]
["2025-02-05T13:29:32.000000000",6044.39,6160.0,0.0,0.05,111.6,118.6,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,61587.3]
["2025-02-05T13:29:32.000000000",6044.39,6165.0,0.0,0.05,116.5,124.4,0.002,-0.998,0.0,499,59,0.0,11,2,0.0,61587.3]
["2025-02-05T13:29:43.000000000",6044.49,5920.0,124.6,125.1,0.05,0.15,0.994,-0.006,0.0,32,6,0.0,1486,6338,0.0,61604.49999999999]
["2025-02-05T13:29:43.000000000",6044.49,5925.0,119.6,120.1,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9551,0.0,61604.49999999999]
["2025-02-05T13:29:43.000000000",6044.49,5930.0,114.6,115.1,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7916,0.0,61604.49999999999]
["2025-02-05T13:29:43.000000000",6044.49,5935.0,109.6,110.2,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7484,0.0,61604.49999999999]
["2025-02-05T13:29:43.000000000",6044.49,5940.0,104.6,105.2,0.1,0.15,0.992,-0.008,0.001,149,525,0.001,1316,9153,146.5,61604.49999999999]
["2025-02-05T13:29:43.000000000",6044.49,5945.0,99.6,100.2,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7428,249.70000000000005,61604.49999999999]
["2025-02-05T13:29:43.000000000",6044.49,5950.0,94.6,95.2,0.15,0.2,0.988,-0.012,0.001,225,170,0.001,1822,14736,204.7,61604.49999999999]
["2025-02-05T13:29:43.000000000",6044.49,5955.0,89.7,90.2,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,15169,89.0,61604.49999999999]
["2025-02-05T13:29:43.000000000",6044.49,5960.0,84.7,85.3,0.2,0.25,0.984,-0.016,0.001,357,813,0.001,1081,18893,143.79999999999998,61604.49999999999]
["2025-02-05T13:29:43.000000000",6044.49,5965.0,79.7,80.3,0.25,0.3,0.982,-0.018,0.001,87,814,0.001,809,14164,89.60000000000001,61604.49999999999]
["2025-02-05T13:29:43.000000000",6044.49,5970.0,74.8,75.3,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,17152,228.2,61604.49999999999]
["2025-02-05T13:29:43.000000000",6044.49,5975.0,69.8,70.3,0.3,0.35,0.976,-0.024,0.002,119,253,0.002,1413,14779,306.4,61604.49999999999]
["2025-02-05T13:29:43.000000000",6044.49,5980.0,64.8,65.4,0.35,0.4,0.972,-0.028,0.002,205,1117,0.002,1413,22528,323.6,61604.49999999999]
["2025-02-05T13:29:43.000000000",6044.49,5985.0,59.9,60.4,0.4,0.45,0.967,-0.033,0.002,269,564,0.002,695,24715,192.8,61604.49999999999]
["2025-02-05T13:29:43.000000000",6044.49,5990.0,55.0,55.5,0.45,0.5,0.962,-0.038,0.003,667,1249,0.003,1135,21981,540.6,61604.49999999999]
["2025-02-05T13:29:43.000000000",6044.49,5995.0,50.0,50.6,0.55,0.6,0.953,-0.047,0.003,448,1104,0.003,4534,28791,1494.6,61604.49999999999]
["2025-02-05T13:29:43.000000000",6044.49,6000.0,45.2,45.7,0.65,0.7,0.944,-0.056,0.004,1027,2936,0.004,7885,47740,3564.8,61604.49999999999]
["2025-02-05T13:29:43.000000000",6044.49,6005.0,40.3,40.8,0.75,0.85,0.932,-0.068,0.005,925,2776,0.005,682,20271,803.5,61604.49999999999]
["2025-02-05T13:29:43.000000000",6044.49,6010.0,35.5,36.0,0.95,1.0,0.916,-0.084,0.006,326,5032,0.006,773,23466,659.4,61604.49999999999]
["2025-02-05T13:29:43.000000000",6044.49,6015.0,30.7,31.2,1.2,1.25,0.895,-0.105,0.008,293,8832,0.008,727,26157,816.0,61604.49999999999]
["2025-02-05T13:29:43.000000000",6044.49,6020.0,26.0,26.4,1.5,1.55,0.867,-0.132,0.01,491,15354,0.01,743,31040,1234.0,61604.49999999999]
["2025-02-05T13:29:43.000000000",6044.49,6025.0,21.5,21.9,1.9,1.95,0.828,-0.172,0.012,772,21210,0.012,1883,29099,3186.0,61604.49999999999]
["2025-02-05T13:29:43.000000000",6044.49,6030.0,17.1,17.5,2.55,2.6,0.775,-0.226,0.015,982,35460,0.015,851,25445,2749.4999999999995,61604.49999999999]
["2025-02-05T13:29:43.000000000",6044.49,6035.0,13.1,13.3,3.4,3.5,0.702,-0.298,0.019,713,27273,0.019,1069,13892,3385.8,61604.49999999999]
["2025-02-05T13:29:43.000000000",6044.49,6040.0,9.4,9.6,4.7,4.8,0.608,-0.393,0.023,1466,39864,0.022,1128,14400,5853.4,61604.49999999999]
["2025-02-05T13:29:43.000000000",6044.49,6045.0,6.3,6.5,6.6,6.7,0.492,-0.508,0.024,1218,32846,0.024,820,14364,4891.2,61604.49999999999]
["2025-02-05T13:29:43.000000000",6044.49,6050.0,4.0,4.1,9.2,9.3,0.369,-0.631,0.024,1588,65964,0.024,819,18636,5776.8,61604.49999999999]
["2025-02-05T13:29:43.000000000",6044.49,6055.0,2.35,2.4,12.5,12.8,0.254,-0.747,0.021,4542,42500,0.021,505,3812,10598.7,61604.49999999999]
["2025-02-05T13:29:43.000000000",6044.49,6060.0,1.3,1.35,16.4,16.8,0.163,-0.838,0.016,4781,57048,0.016,423,1856,8326.4,61604.49999999999]
["2025-02-05T13:29:43.000000000",6044.49,6065.0,0.75,0.8,20.8,21.3,0.102,-0.898,0.011,1217,40504,0.011,293,559,1661.0,61604.49999999999]
["2025-02-05T13:29:43.000000000",6044.49,6070.0,0.45,0.5,25.4,26.0,0.065,-0.935,0.008,1039,34835,0.008,296,596,1068.0,61604.49999999999]
["2025-02-05T13:29:43.000000000",6044.49,6075.0,0.25,0.3,30.3,30.8,0.04,-0.96,0.005,1412,29186,0.005,304,873,858.0,61604.49999999999]
["2025-02-05T13:29:43.000000000",6044.49,6080.0,0.15,0.2,35.2,35.7,0.026,-0.974,0.003,1656,18335,0.003,573,1405,668.7,61604.49999999999]
["2025-02-05T13:29:43.000000000",6044.49,6085.0,0.1,0.15,40.1,40.7,0.018,-0.982,0.002,1066,14806,0.002,210,425,255.2,61604.49999999999]
["2025-02-05T13:29:43.000000000",6044.49,6090.0,0.1,0.15,45.1,45.6,0.016,-0.984,0.002,2155,18977,0.002,499,600,530.8000000000001,61604.49999999999]
["2025-02-05T13:29:43.000000000",6044.49,6095.0,0.05,0.1,50.1,50.6,0.01,-0.99,0.001,1159,5133,0.001,126,343,128.5,61604.49999999999]
["2025-02-05T13:29:43.000000000",6044.49,6100.0,0.05,0.1,55.0,55.6,0.01,-0.99,0.001,4298,7832,0.001,1495,374,579.3000000000001,61604.49999999999]
["2025-02-05T13:29:43.000000000",6044.49,6105.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,2452,4549,0.0,142,19,0.0,61604.49999999999]
["2025-02-05T13:29:43.000000000",6044.49,6110.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2686,7032,0.0,209,53,0.0,61604.49999999999]
["2025-02-05T13:29:43.000000000",6044.49,6115.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,2050,4072,0.0,204,66,0.0,61604.49999999999]
["2025-02-05T13:29:43.000000000",6044.49,6120.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,1588,6852,0.0,177,36,0.0,61604.49999999999]
["2025-02-05T13:29:43.000000000",6044.49,6125.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,3254,8756,0.0,66,20,0.0,61604.49999999999]
["2025-02-05T13:29:43.000000000",6044.49,6130.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,61604.49999999999]
["2025-02-05T13:29:43.000000000",6044.49,6135.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,4358,429,0.0,296,5,0.0,61604.49999999999]
["2025-02-05T13:29:43.000000000",6044.49,6140.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,4909,240,0.0,68,3,0.0,61604.49999999999]
["2025-02-05T13:29:43.000000000",6044.49,6145.0,0.0,0.05,97.3,103.4,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,61604.49999999999]
["2025-02-05T13:29:43.000000000",6044.49,6150.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,61604.49999999999]
["2025-02-05T13:29:43.000000000",6044.49,6155.0,0.0,0.05,107.3,114.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61604.49999999999]
["2025-02-05T13:29:43.000000000",6044.49,6160.0,0.0,0.05,112.3,119.4,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,61604.49999999999]
["2025-02-05T13:29:43.000000000",6044.49,6165.0,0.0,0.05,117.2,124.4,0.002,-0.998,0.0,499,59,0.0,11,2,0.0,61604.49999999999]
["2025-02-05T13:29:54.000000000",6044.78,5920.0,125.1,125.7,0.05,0.15,0.994,-0.006,0.0,32,6,0.0,1486,6338,0.0,61604.49999999999]
["2025-02-05T13:29:54.000000000",6044.78,5925.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9551,0.0,61604.49999999999]
["2025-02-05T13:29:54.000000000",6044.78,5930.0,115.1,115.7,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7916,0.0,61604.49999999999]
["2025-02-05T13:29:54.000000000",6044.78,5935.0,110.1,110.7,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7484,0.0,61604.49999999999]
["2025-02-05T13:29:54.000000000",6044.78,5940.0,105.1,105.7,0.1,0.15,0.992,-0.008,0.001,149,525,0.001,1316,9153,146.5,61604.49999999999]
["2025-02-05T13:29:54.000000000",6044.78,5945.0,100.1,100.8,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7428,249.70000000000005,61604.49999999999]
["2025-02-05T13:29:54.000000000",6044.78,5950.0,95.2,95.8,0.15,0.2,0.988,-0.012,0.001,225,170,0.001,1822,14736,204.7,61604.49999999999]
["2025-02-05T13:29:54.000000000",6044.78,5955.0,90.2,90.8,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,15169,89.0,61604.49999999999]
["2025-02-05T13:29:54.000000000",6044.78,5960.0,85.2,85.8,0.2,0.25,0.984,-0.016,0.001,357,813,0.001,1081,18894,143.79999999999998,61604.49999999999]
["2025-02-05T13:29:54.000000000",6044.78,5965.0,80.2,80.9,0.2,0.3,0.982,-0.018,0.001,87,814,0.001,809,14164,89.60000000000001,61604.49999999999]
["2025-02-05T13:29:54.000000000",6044.78,5970.0,75.3,75.9,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,17152,228.2,61604.49999999999]
["2025-02-05T13:29:54.000000000",6044.78,5975.0,70.3,70.9,0.3,0.35,0.976,-0.024,0.002,119,253,0.002,1413,14779,306.4,61604.49999999999]
["2025-02-05T13:29:54.000000000",6044.78,5980.0,65.3,66.0,0.35,0.4,0.972,-0.028,0.002,205,1117,0.002,1413,22551,323.6,61604.49999999999]
["2025-02-05T13:29:54.000000000",6044.78,5985.0,60.4,61.0,0.4,0.45,0.967,-0.033,0.002,269,564,0.002,695,24715,192.8,61604.49999999999]
["2025-02-05T13:29:54.000000000",6044.78,5990.0,55.5,56.1,0.45,0.5,0.962,-0.038,0.003,667,1249,0.003,1135,21982,540.6,61604.49999999999]
["2025-02-05T13:29:54.000000000",6044.78,5995.0,50.5,51.2,0.5,0.6,0.953,-0.047,0.003,448,1104,0.003,4534,28793,1494.6,61604.49999999999]
["2025-02-05T13:29:54.000000000",6044.78,6000.0,45.7,46.3,0.65,0.7,0.944,-0.056,0.004,1027,2936,0.004,7885,47741,3564.8,61604.49999999999]
["2025-02-05T13:29:54.000000000",6044.78,6005.0,40.8,41.4,0.75,0.8,0.932,-0.068,0.005,925,2776,0.005,682,20272,803.5,61604.49999999999]
["2025-02-05T13:29:54.000000000",6044.78,6010.0,35.9,36.5,0.9,0.95,0.916,-0.084,0.006,326,5032,0.006,773,23469,659.4,61604.49999999999]
["2025-02-05T13:29:54.000000000",6044.78,6015.0,31.2,31.7,1.1,1.2,0.895,-0.105,0.008,293,8832,0.008,727,26161,816.0,61604.49999999999]
["2025-02-05T13:29:54.000000000",6044.78,6020.0,26.5,26.9,1.4,1.45,0.867,-0.132,0.01,491,15364,0.01,743,31095,1234.0,61604.49999999999]
["2025-02-05T13:29:54.000000000",6044.78,6025.0,21.9,22.4,1.85,1.9,0.828,-0.172,0.012,772,21210,0.012,1883,29106,3186.0,61604.49999999999]
["2025-02-05T13:29:54.000000000",6044.78,6030.0,17.5,18.0,2.4,2.5,0.775,-0.226,0.015,982,35460,0.015,851,25451,2749.4999999999995,61604.49999999999]
["2025-02-05T13:29:54.000000000",6044.78,6035.0,13.4,13.7,3.2,3.4,0.702,-0.298,0.019,713,27275,0.019,1069,13910,3385.8,61604.49999999999]
["2025-02-05T13:29:54.000000000",6044.78,6040.0,9.7,9.9,4.5,4.6,0.608,-0.393,0.023,1466,39867,0.022,1128,14428,5853.4,61604.49999999999]
["2025-02-05T13:29:54.000000000",6044.78,6045.0,6.6,6.7,6.3,6.4,0.492,-0.508,0.024,1218,32886,0.024,820,14368,4891.2,61604.49999999999]
["2025-02-05T13:29:54.000000000",6044.78,6050.0,4.1,4.3,8.8,9.0,0.369,-0.631,0.024,1588,65975,0.024,819,18643,5776.8,61604.49999999999]
["2025-02-05T13:29:54.000000000",6044.78,6055.0,2.45,2.5,12.1,12.3,0.254,-0.747,0.021,4542,42535,0.021,505,3812,10598.7,61604.49999999999]
["2025-02-05T13:29:54.000000000",6044.78,6060.0,1.35,1.4,15.8,16.3,0.163,-0.838,0.016,4781,57063,0.016,423,1856,8326.4,61604.49999999999]
["2025-02-05T13:29:54.000000000",6044.78,6065.0,0.75,0.85,20.2,20.8,0.102,-0.898,0.011,1217,40505,0.011,293,559,1661.0,61604.49999999999]
["2025-02-05T13:29:54.000000000",6044.78,6070.0,0.45,0.5,24.9,25.5,0.065,-0.935,0.008,1039,34838,0.008,296,596,1068.0,61604.49999999999]
["2025-02-05T13:29:54.000000000",6044.78,6075.0,0.25,0.35,29.7,30.3,0.04,-0.96,0.005,1412,29188,0.005,304,873,858.0,61604.49999999999]
["2025-02-05T13:29:54.000000000",6044.78,6080.0,0.15,0.2,34.6,35.2,0.026,-0.974,0.003,1656,18336,0.003,573,1405,668.7,61604.49999999999]
["2025-02-05T13:29:54.000000000",6044.78,6085.0,0.1,0.15,39.5,40.2,0.018,-0.982,0.002,1066,14806,0.002,210,425,255.2,61604.49999999999]
["2025-02-05T13:29:54.000000000",6044.78,6090.0,0.1,0.15,44.5,45.1,0.016,-0.984,0.002,2155,18977,0.002,499,600,530.8000000000001,61604.49999999999]
["2025-02-05T13:29:54.000000000",6044.78,6095.0,0.05,0.1,49.5,50.1,0.01,-0.99,0.001,1159,5134,0.001,126,343,128.5,61604.49999999999]
["2025-02-05T13:29:54.000000000",6044.78,6100.0,0.05,0.1,54.5,55.1,0.01,-0.99,0.001,4298,7832,0.001,1495,374,579.3000000000001,61604.49999999999]
["2025-02-05T13:29:54.000000000",6044.78,6105.0,0.0,0.05,59.4,60.1,0.004,-0.996,0.0,2452,4552,0.0,142,19,0.0,61604.49999999999]
["2025-02-05T13:29:54.000000000",6044.78,6110.0,0.0,0.05,64.4,65.1,0.003,-0.997,0.0,2686,7032,0.0,209,53,0.0,61604.49999999999]
["2025-02-05T13:29:54.000000000",6044.78,6115.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,2050,4074,0.0,204,66,0.0,61604.49999999999]
["2025-02-05T13:29:54.000000000",6044.78,6120.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,1588,6852,0.0,177,36,0.0,61604.49999999999]
["2025-02-05T13:29:54.000000000",6044.78,6125.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,3254,8756,0.0,66,20,0.0,61604.49999999999]
["2025-02-05T13:29:54.000000000",6044.78,6130.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,61604.49999999999]
["2025-02-05T13:29:54.000000000",6044.78,6135.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,4358,429,0.0,296,5,0.0,61604.49999999999]
["2025-02-05T13:29:54.000000000",6044.78,6140.0,0.0,0.05,94.4,95.1,0.002,-0.998,0.0,4909,240,0.0,68,3,0.0,61604.49999999999]
["2025-02-05T13:29:54.000000000",6044.78,6145.0,0.0,0.05,96.6,102.9,0.002,-0.998,0.0,1248,119,0.0,50,1,0.0,61604.49999999999]
["2025-02-05T13:29:54.000000000",6044.78,6150.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,61604.49999999999]
["2025-02-05T13:29:54.000000000",6044.78,6155.0,0.0,0.05,106.7,112.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61604.49999999999]
["2025-02-05T13:29:54.000000000",6044.78,6160.0,0.0,0.05,111.7,117.9,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,61604.49999999999]
["2025-02-05T13:29:54.000000000",6044.78,6165.0,0.0,0.05,116.7,122.9,0.002,-0.998,0.0,499,59,0.0,11,2,0.0,61604.49999999999]
["2025-02-05T13:30:05.000000000",6044.01,5920.0,123.8,124.3,0.05,0.15,0.994,-0.006,0.0,32,6,0.0,1486,6352,0.0,61578.4]
["2025-02-05T13:30:05.000000000",6044.01,5925.0,118.8,119.3,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9552,0.0,61578.4]
["2025-02-05T13:30:05.000000000",6044.01,5930.0,113.8,114.3,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7918,0.0,61578.4]
["2025-02-05T13:30:05.000000000",6044.01,5935.0,108.8,109.3,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7484,0.0,61578.4]
["2025-02-05T13:30:05.000000000",6044.01,5940.0,103.8,104.4,0.1,0.15,0.992,-0.008,0.001,149,525,0.001,1316,9167,146.5,61578.4]
["2025-02-05T13:30:05.000000000",6044.01,5945.0,98.8,99.4,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7429,249.70000000000005,61578.4]
["2025-02-05T13:30:05.000000000",6044.01,5950.0,93.8,94.4,0.15,0.2,0.988,-0.012,0.001,225,170,0.001,1822,14736,204.7,61578.4]
["2025-02-05T13:30:05.000000000",6044.01,5955.0,88.9,89.4,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,15169,89.0,61578.4]
["2025-02-05T13:30:05.000000000",6044.01,5960.0,83.9,84.4,0.2,0.25,0.984,-0.016,0.001,357,813,0.001,1081,18922,143.79999999999998,61578.4]
["2025-02-05T13:30:05.000000000",6044.01,5965.0,78.9,79.5,0.25,0.3,0.982,-0.018,0.001,87,814,0.001,809,14172,89.60000000000001,61578.4]
["2025-02-05T13:30:05.000000000",6044.01,5970.0,74.0,74.5,0.25,0.35,0.98,-0.02,0.001,126,305,0.001,2156,17163,228.2,61578.4]
["2025-02-05T13:30:05.000000000",6044.01,5975.0,69.0,69.5,0.3,0.35,0.976,-0.024,0.002,119,253,0.002,1413,14782,306.4,61578.4]
["2025-02-05T13:30:05.000000000",6044.01,5980.0,64.0,64.6,0.35,0.4,0.972,-0.028,0.002,205,1117,0.002,1413,22569,323.6,61578.4]
["2025-02-05T13:30:05.000000000",6044.01,5985.0,59.1,59.6,0.4,0.45,0.967,-0.033,0.002,269,564,0.002,695,24716,192.8,61578.4]
["2025-02-05T13:30:05.000000000",6044.01,5990.0,54.2,54.7,0.45,0.55,0.962,-0.038,0.003,667,1249,0.003,1135,21982,540.6,61578.4]
["2025-02-05T13:30:05.000000000",6044.01,5995.0,49.3,49.8,0.55,0.6,0.955,-0.045,0.003,448,1104,0.003,4534,28797,1494.6,61578.4]
["2025-02-05T13:30:05.000000000",6044.01,6000.0,44.4,44.9,0.7,0.75,0.946,-0.054,0.004,1027,2937,0.004,7885,47755,3564.8,61578.4]
["2025-02-05T13:30:05.000000000",6044.01,6005.0,39.5,40.0,0.8,0.85,0.934,-0.066,0.005,925,2776,0.005,682,20275,803.5,61578.4]
["2025-02-05T13:30:05.000000000",6044.01,6010.0,34.7,35.2,1.0,1.05,0.919,-0.081,0.006,326,5032,0.006,773,23474,659.4,61578.4]
["2025-02-05T13:30:05.000000000",6044.01,6015.0,30.0,30.5,1.25,1.3,0.899,-0.101,0.007,293,8834,0.007,727,26243,714.0,61578.4]
["2025-02-05T13:30:05.000000000",6044.01,6020.0,25.3,25.7,1.55,1.6,0.871,-0.129,0.01,491,15364,0.01,743,31183,1234.0,61578.4]
["2025-02-05T13:30:05.000000000",6044.01,6025.0,20.8,21.2,2.0,2.1,0.834,-0.166,0.012,772,21210,0.012,1883,29166,3186.0,61578.4]
["2025-02-05T13:30:05.000000000",6044.01,6030.0,16.4,16.8,2.65,2.75,0.782,-0.218,0.015,982,35460,0.015,851,25493,2749.4999999999995,61578.4]
["2025-02-05T13:30:05.000000000",6044.01,6035.0,12.5,12.7,3.6,3.7,0.711,-0.289,0.019,713,27278,0.019,1069,13977,3385.8,61578.4]
["2025-02-05T13:30:05.000000000",6044.01,6040.0,8.9,9.1,5.0,5.1,0.617,-0.383,0.023,1466,39970,0.023,1128,14458,5966.199999999999,61578.4]
["2025-02-05T13:30:05.000000000",6044.01,6045.0,6.0,6.1,7.0,7.1,0.499,-0.501,0.025,1218,32909,0.025,820,14400,5095.0,61578.4]
["2025-02-05T13:30:05.000000000",6044.01,6050.0,3.7,3.8,9.7,9.9,0.378,-0.622,0.023,1588,66036,0.023,819,18657,5536.1,61578.4]
["2025-02-05T13:30:05.000000000",6044.01,6055.0,2.15,2.2,13.1,13.4,0.262,-0.737,0.021,4542,42605,0.021,505,3814,10598.7,61578.4]
["2025-02-05T13:30:05.000000000",6044.01,6060.0,1.2,1.25,17.1,17.4,0.167,-0.833,0.016,4781,57183,0.016,423,1870,8326.4,61578.4]
["2025-02-05T13:30:05.000000000",6044.01,6065.0,0.7,0.75,21.5,22.0,0.107,-0.893,0.011,1217,40512,0.011,293,559,1661.0,61578.4]
["2025-02-05T13:30:05.000000000",6044.01,6070.0,0.4,0.45,26.2,26.8,0.066,-0.934,0.008,1039,34846,0.008,296,596,1068.0,61578.4]
["2025-02-05T13:30:05.000000000",6044.01,6075.0,0.25,0.3,31.1,31.6,0.042,-0.958,0.005,1412,29197,0.005,304,883,858.0,61578.4]
["2025-02-05T13:30:05.000000000",6044.01,6080.0,0.15,0.2,36.0,36.5,0.026,-0.974,0.003,1656,18339,0.003,573,1405,668.7,61578.4]
["2025-02-05T13:30:05.000000000",6044.01,6085.0,0.1,0.15,40.9,41.5,0.018,-0.982,0.002,1066,14809,0.002,210,425,255.2,61578.4]
["2025-02-05T13:30:05.000000000",6044.01,6090.0,0.05,0.15,45.9,46.4,0.017,-0.983,0.002,2155,18988,0.002,499,600,530.8000000000001,61578.4]
["2025-02-05T13:30:05.000000000",6044.01,6095.0,0.05,0.1,50.9,51.4,0.01,-0.99,0.001,1159,5138,0.001,126,343,128.5,61578.4]
["2025-02-05T13:30:05.000000000",6044.01,6100.0,0.05,0.1,55.8,56.4,0.01,-0.99,0.001,4298,7833,0.001,1495,374,579.3000000000001,61578.4]
["2025-02-05T13:30:05.000000000",6044.01,6105.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2452,4590,0.0,142,19,0.0,61578.4]
["2025-02-05T13:30:05.000000000",6044.01,6110.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,2686,7033,0.0,209,53,0.0,61578.4]
["2025-02-05T13:30:05.000000000",6044.01,6115.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,61578.4]
["2025-02-05T13:30:05.000000000",6044.01,6120.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,1588,6852,0.0,177,36,0.0,61578.4]
["2025-02-05T13:30:05.000000000",6044.01,6125.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,3254,8756,0.0,66,20,0.0,61578.4]
["2025-02-05T13:30:05.000000000",6044.01,6130.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,61578.4]
["2025-02-05T13:30:05.000000000",6044.01,6135.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,4358,429,0.0,296,5,0.0,61578.4]
["2025-02-05T13:30:05.000000000",6044.01,6140.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,4909,240,0.0,68,3,0.0,61578.4]
["2025-02-05T13:30:05.000000000",6044.01,6145.0,0.0,0.05,97.9,103.8,0.002,-0.998,0.0,1248,120,0.0,50,1,0.0,61578.4]
["2025-02-05T13:30:05.000000000",6044.01,6150.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,61578.4]
["2025-02-05T13:30:05.000000000",6044.01,6155.0,0.0,0.05,106.6,113.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61578.4]
["2025-02-05T13:30:05.000000000",6044.01,6160.0,0.0,0.05,111.6,118.9,0.002,-0.998,0.0,947,67,0.0,16,0,0.0,61578.4]
["2025-02-05T13:30:05.000000000",6044.01,6165.0,0.0,0.05,116.5,123.9,0.002,-0.998,0.0,499,59,0.0,11,2,0.0,61578.4]
["2025-02-05T13:30:17.000000000",6043.91,5920.0,124.2,124.8,0.05,0.15,0.993,-0.007,0.0,32,6,0.0,1486,6355,0.0,60650.4]
["2025-02-05T13:30:17.000000000",6043.91,5925.0,119.3,119.8,0.1,0.15,0.992,-0.008,0.0,64,21,0.0,2439,9552,0.0,60650.4]
["2025-02-05T13:30:17.000000000",6043.91,5930.0,114.3,114.9,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7920,0.0,60650.4]
["2025-02-05T13:30:17.000000000",6043.91,5935.0,109.3,109.9,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7484,0.0,60650.4]
["2025-02-05T13:30:17.000000000",6043.91,5940.0,104.3,104.9,0.1,0.15,0.991,-0.009,0.001,149,525,0.001,1316,9170,146.5,60650.4]
["2025-02-05T13:30:17.000000000",6043.91,5945.0,99.3,99.9,0.15,0.2,0.988,-0.012,0.001,84,41,0.001,2413,7429,249.70000000000005,60650.4]
["2025-02-05T13:30:17.000000000",6043.91,5950.0,94.3,94.9,0.15,0.2,0.988,-0.012,0.001,225,170,0.001,1822,14740,204.7,60650.4]
["2025-02-05T13:30:17.000000000",6043.91,5955.0,89.4,89.9,0.2,0.25,0.985,-0.015,0.001,74,710,0.001,816,15169,89.0,60650.4]
["2025-02-05T13:30:17.000000000",6043.91,5960.0,84.4,85.0,0.2,0.25,0.984,-0.016,0.001,357,813,0.001,1081,18923,143.79999999999998,60650.4]
["2025-02-05T13:30:17.000000000",6043.91,5965.0,79.4,80.0,0.25,0.3,0.98,-0.019,0.001,87,814,0.001,809,14217,89.60000000000001,60650.4]
["2025-02-05T13:30:17.000000000",6043.91,5970.0,74.4,75.0,0.25,0.3,0.978,-0.022,0.001,126,305,0.001,2156,17163,228.2,60650.4]
["2025-02-05T13:30:17.000000000",6043.91,5975.0,69.5,70.1,0.3,0.35,0.975,-0.024,0.002,119,253,0.002,1413,14823,306.4,60650.4]
["2025-02-05T13:30:17.000000000",6043.91,5980.0,64.5,65.1,0.35,0.4,0.971,-0.029,0.002,205,1117,0.002,1413,22578,323.6,60650.4]
["2025-02-05T13:30:17.000000000",6043.91,5985.0,59.6,60.2,0.4,0.45,0.967,-0.033,0.002,269,564,0.002,695,24716,192.8,60650.4]
["2025-02-05T13:30:17.000000000",6043.91,5990.0,54.6,55.2,0.45,0.5,0.959,-0.041,0.003,667,1249,0.003,1135,21984,540.6,60650.4]
["2025-02-05T13:30:17.000000000",6043.91,5995.0,49.7,50.3,0.55,0.6,0.951,-0.049,0.003,448,1104,0.003,4534,28798,1494.6,60650.4]
["2025-02-05T13:30:17.000000000",6043.91,6000.0,44.8,45.4,0.65,0.7,0.94,-0.06,0.004,1027,2937,0.004,7885,47760,3564.8,60650.4]
["2025-02-05T13:30:17.000000000",6043.91,6005.0,40.0,40.5,0.75,0.85,0.93,-0.07,0.005,925,2776,0.005,682,20291,803.5,60650.4]
["2025-02-05T13:30:17.000000000",6043.91,6010.0,35.1,35.7,0.95,1.0,0.912,-0.088,0.006,326,5032,0.006,773,23516,659.4,60650.4]
["2025-02-05T13:30:17.000000000",6043.91,6015.0,30.4,30.9,1.15,1.25,0.889,-0.111,0.008,293,8834,0.008,727,26329,816.0,60650.4]
["2025-02-05T13:30:17.000000000",6043.91,6020.0,25.7,26.2,1.5,1.55,0.859,-0.14,0.01,491,15364,0.01,743,31208,1234.0,60650.4]
["2025-02-05T13:30:17.000000000",6043.91,6025.0,21.2,21.6,1.9,2.0,0.817,-0.183,0.013,772,21215,0.013,1883,29205,3451.5,60650.4]
["2025-02-05T13:30:17.000000000",6043.91,6030.0,16.8,17.2,2.55,2.6,0.76,-0.239,0.016,982,35461,0.016,851,25523,2932.8,60650.4]
["2025-02-05T13:30:17.000000000",6043.91,6035.0,12.8,13.0,3.4,3.5,0.685,-0.315,0.02,713,27279,0.02,1069,13985,3564.0,60650.4]
["2025-02-05T13:30:17.000000000",6043.91,6040.0,9.2,9.4,4.7,4.9,0.587,-0.413,0.023,1466,40001,0.023,1128,14506,5966.199999999999,60650.4]
["2025-02-05T13:30:17.000000000",6043.91,6045.0,6.1,6.3,6.7,6.8,0.47,-0.53,0.025,1218,33033,0.024,820,14446,5013.0,60650.4]
["2025-02-05T13:30:17.000000000",6043.91,6050.0,3.8,3.9,9.3,9.5,0.346,-0.654,0.023,1588,66114,0.023,819,18665,5536.1,60650.4]
["2025-02-05T13:30:17.000000000",6043.91,6055.0,2.2,2.3,12.7,13.0,0.235,-0.765,0.02,4542,42764,0.02,505,3914,10094.0,60650.4]
["2025-02-05T13:30:17.000000000",6043.91,6060.0,1.2,1.3,16.6,17.0,0.147,-0.853,0.015,4781,57303,0.015,423,1871,7806.0,60650.4]
["2025-02-05T13:30:17.000000000",6043.91,6065.0,0.7,0.75,21.0,21.5,0.091,-0.909,0.01,1217,40544,0.01,293,559,1510.0,60650.4]
["2025-02-05T13:30:17.000000000",6043.91,6070.0,0.4,0.45,25.7,26.3,0.059,-0.941,0.007,1039,34851,0.007,296,596,934.5,60650.4]
["2025-02-05T13:30:17.000000000",6043.91,6075.0,0.25,0.3,30.5,31.1,0.039,-0.961,0.005,1412,29215,0.005,304,883,858.0,60650.4]
["2025-02-05T13:30:17.000000000",6043.91,6080.0,0.15,0.2,35.4,36.0,0.025,-0.975,0.003,1656,18346,0.003,573,1405,668.7,60650.4]
["2025-02-05T13:30:17.000000000",6043.91,6085.0,0.1,0.15,40.4,41.0,0.018,-0.982,0.002,1066,14812,0.002,210,425,255.2,60650.4]
["2025-02-05T13:30:17.000000000",6043.91,6090.0,0.05,0.1,45.4,45.9,0.011,-0.989,0.001,2155,18996,0.001,499,600,265.40000000000003,60650.4]
["2025-02-05T13:30:17.000000000",6043.91,6095.0,0.05,0.1,50.3,50.9,0.01,-0.99,0.001,1159,5158,0.001,126,343,128.5,60650.4]
["2025-02-05T13:30:17.000000000",6043.91,6100.0,0.05,0.1,55.3,55.9,0.009,-0.991,0.001,4298,7835,0.001,1495,374,579.3000000000001,60650.4]
["2025-02-05T13:30:17.000000000",6043.91,6105.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,2452,4772,0.0,142,19,0.0,60650.4]
["2025-02-05T13:30:17.000000000",6043.91,6110.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,2686,7033,0.0,209,53,0.0,60650.4]
["2025-02-05T13:30:17.000000000",6043.91,6115.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,60650.4]
["2025-02-05T13:30:17.000000000",6043.91,6120.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,1588,6855,0.0,177,36,0.0,60650.4]
["2025-02-05T13:30:17.000000000",6043.91,6125.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,3254,8756,0.0,66,20,0.0,60650.4]
["2025-02-05T13:30:17.000000000",6043.91,6130.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,60650.4]
["2025-02-05T13:30:17.000000000",6043.91,6135.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,4358,429,0.0,296,5,0.0,60650.4]
["2025-02-05T13:30:17.000000000",6043.91,6140.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,4909,240,0.0,68,3,0.0,60650.4]
["2025-02-05T13:30:17.000000000",6043.91,6145.0,0.0,0.05,97.9,104.1,0.002,-0.998,0.0,1248,120,0.0,50,1,0.0,60650.4]
["2025-02-05T13:30:17.000000000",6043.91,6150.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,4063,63,0.0,136,3,0.0,60650.4]
["2025-02-05T13:30:17.000000000",6043.91,6155.0,0.0,0.05,107.6,114.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,60650.4]
["2025-02-05T13:30:17.000000000",6043.91,6160.0,0.0,0.05,112.5,119.2,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,60650.4]
["2025-02-05T13:30:17.000000000",6043.91,6165.0,0.0,0.05,117.5,124.2,0.002,-0.998,0.0,499,59,0.0,11,2,0.0,60650.4]
["2025-02-05T13:30:28.000000000",6045.56,5925.0,117.9,121.4,0.05,0.15,0.992,-0.006,0.0,64,21,0.0,2439,9552,0.0,61899.49999999999]
["2025-02-05T13:30:28.000000000",6045.56,5930.0,115.6,116.4,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7920,0.0,61899.49999999999]
["2025-02-05T13:30:28.000000000",6045.56,5935.0,110.7,111.4,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7484,0.0,61899.49999999999]
["2025-02-05T13:30:28.000000000",6045.56,5940.0,105.7,106.4,0.1,0.15,0.992,-0.008,0.001,149,525,0.001,1316,9173,146.5,61899.49999999999]
["2025-02-05T13:30:28.000000000",6045.56,5945.0,100.7,101.4,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7431,249.70000000000005,61899.49999999999]
["2025-02-05T13:30:28.000000000",6045.56,5950.0,95.7,96.4,0.15,0.2,0.988,-0.012,0.001,225,170,0.001,1822,14743,204.7,61899.49999999999]
["2025-02-05T13:30:28.000000000",6045.56,5955.0,88.6,91.5,0.15,0.2,0.988,-0.012,0.001,74,710,0.001,816,15172,89.0,61899.49999999999]
["2025-02-05T13:30:28.000000000",6045.56,5960.0,85.7,86.5,0.2,0.25,0.984,-0.016,0.001,357,813,0.001,1081,18923,143.79999999999998,61899.49999999999]
["2025-02-05T13:30:28.000000000",6045.56,5965.0,80.8,81.5,0.2,0.25,0.983,-0.017,0.001,87,814,0.001,809,14220,89.60000000000001,61899.49999999999]
["2025-02-05T13:30:28.000000000",6045.56,5970.0,75.8,76.5,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,17163,228.2,61899.49999999999]
["2025-02-05T13:30:28.000000000",6045.56,5975.0,70.8,71.6,0.25,0.35,0.977,-0.023,0.002,119,253,0.002,1413,14823,306.4,61899.49999999999]
["2025-02-05T13:30:28.000000000",6045.56,5980.0,65.9,66.6,0.3,0.35,0.975,-0.025,0.002,205,1117,0.002,1413,22846,323.6,61899.49999999999]
["2025-02-05T13:30:28.000000000",6045.56,5985.0,61.0,61.7,0.35,0.4,0.97,-0.03,0.002,269,564,0.002,695,24770,192.8,61899.49999999999]
["2025-02-05T13:30:28.000000000",6045.56,5990.0,56.0,56.7,0.4,0.45,0.964,-0.036,0.003,667,1249,0.003,1135,22004,540.6,61899.49999999999]
["2025-02-05T13:30:28.000000000",6045.56,5995.0,51.1,51.8,0.5,0.55,0.956,-0.044,0.003,448,1104,0.003,4534,28801,1494.6,61899.49999999999]
["2025-02-05T13:30:28.000000000",6045.56,6000.0,46.2,46.8,0.6,0.65,0.947,-0.053,0.004,1027,2937,0.004,7885,47768,3564.8,61899.49999999999]
["2025-02-05T13:30:28.000000000",6045.56,6005.0,41.3,41.9,0.7,0.75,0.937,-0.063,0.005,925,2776,0.005,682,20323,803.5,61899.49999999999]
["2025-02-05T13:30:28.000000000",6045.56,6010.0,36.5,37.1,0.85,0.9,0.922,-0.078,0.006,326,5032,0.006,773,23571,659.4,61899.49999999999]
["2025-02-05T13:30:28.000000000",6045.56,6015.0,31.7,32.3,1.0,1.1,0.902,-0.098,0.007,293,8854,0.007,727,26483,714.0,61899.49999999999]
["2025-02-05T13:30:28.000000000",6045.56,6020.0,27.0,27.5,1.3,1.35,0.874,-0.124,0.009,491,15364,0.009,743,31237,1110.6,61899.49999999999]
["2025-02-05T13:30:28.000000000",6045.56,6025.0,22.4,22.9,1.65,1.75,0.838,-0.162,0.012,772,21215,0.012,1883,29329,3186.0,61899.49999999999]
["2025-02-05T13:30:28.000000000",6045.56,6030.0,17.9,18.4,2.2,2.3,0.786,-0.213,0.015,982,35465,0.015,851,25569,2749.4999999999995,61899.49999999999]
["2025-02-05T13:30:28.000000000",6045.56,6035.0,13.8,14.1,3.0,3.1,0.716,-0.284,0.019,713,27279,0.019,1069,14042,3385.8,61899.49999999999]
["2025-02-05T13:30:28.000000000",6045.56,6040.0,10.0,10.2,4.1,4.3,0.622,-0.377,0.023,1466,40042,0.023,1128,14562,5966.199999999999,61899.49999999999]
["2025-02-05T13:30:28.000000000",6045.56,6045.0,6.8,7.0,5.9,6.0,0.504,-0.496,0.026,1218,33072,0.026,820,14522,5298.8,61899.49999999999]
["2025-02-05T13:30:28.000000000",6045.56,6050.0,4.3,4.4,8.3,8.5,0.381,-0.619,0.024,1588,66208,0.024,819,18680,5776.8,61899.49999999999]
["2025-02-05T13:30:28.000000000",6045.56,6055.0,2.5,2.6,11.5,11.7,0.263,-0.736,0.021,4542,42836,0.021,505,3915,10598.7,61899.49999999999]
["2025-02-05T13:30:28.000000000",6045.56,6060.0,1.4,1.45,15.2,15.7,0.168,-0.832,0.016,4781,57338,0.016,423,1873,8326.4,61899.49999999999]
["2025-02-05T13:30:28.000000000",6045.56,6065.0,0.75,0.85,19.6,20.1,0.104,-0.896,0.011,1217,40573,0.011,293,559,1661.0,61899.49999999999]
["2025-02-05T13:30:28.000000000",6045.56,6070.0,0.45,0.5,24.2,24.9,0.066,-0.934,0.008,1039,34962,0.008,296,596,1068.0,61899.49999999999]
["2025-02-05T13:30:28.000000000",6045.56,6075.0,0.25,0.3,29.0,29.8,0.04,-0.96,0.005,1412,29271,0.005,304,883,858.0,61899.49999999999]
["2025-02-05T13:30:28.000000000",6045.56,6080.0,0.15,0.2,33.9,34.7,0.026,-0.974,0.003,1656,18432,0.003,573,1405,668.7,61899.49999999999]
["2025-02-05T13:30:28.000000000",6045.56,6085.0,0.1,0.15,38.9,39.6,0.018,-0.982,0.002,1066,14838,0.002,210,425,255.2,61899.49999999999]
["2025-02-05T13:30:28.000000000",6045.56,6090.0,0.05,0.15,43.8,44.6,0.014,-0.986,0.002,2155,19000,0.002,499,600,530.8000000000001,61899.49999999999]
["2025-02-05T13:30:28.000000000",6045.56,6095.0,0.05,0.1,48.8,49.5,0.01,-0.99,0.001,1159,5162,0.001,126,343,128.5,61899.49999999999]
["2025-02-05T13:30:28.000000000",6045.56,6100.0,0.05,0.1,53.8,54.5,0.01,-0.99,0.001,4298,7840,0.001,1495,374,579.3000000000001,61899.49999999999]
["2025-02-05T13:30:28.000000000",6045.56,6105.0,0.0,0.05,58.8,59.5,0.004,-0.996,0.0,2452,4810,0.0,142,19,0.0,61899.49999999999]
["2025-02-05T13:30:28.000000000",6045.56,6110.0,0.0,0.05,63.8,64.5,0.003,-0.997,0.0,2686,7033,0.0,209,53,0.0,61899.49999999999]
["2025-02-05T13:30:28.000000000",6045.56,6115.0,0.0,0.05,68.7,69.5,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,61899.49999999999]
["2025-02-05T13:30:28.000000000",6045.56,6120.0,0.0,0.05,73.7,74.5,0.003,-0.997,0.0,1588,6855,0.0,177,36,0.0,61899.49999999999]
["2025-02-05T13:30:28.000000000",6045.56,6125.0,0.0,0.05,78.7,83.0,0.003,-0.997,0.0,3254,8756,0.0,66,20,0.0,61899.49999999999]
["2025-02-05T13:30:28.000000000",6045.56,6130.0,0.0,0.05,83.7,84.5,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,61899.49999999999]
["2025-02-05T13:30:28.000000000",6045.56,6135.0,0.0,0.05,88.7,89.5,0.003,-0.997,0.0,4358,429,0.0,296,5,0.0,61899.49999999999]
["2025-02-05T13:30:28.000000000",6045.56,6140.0,0.0,0.05,93.7,98.3,0.002,-0.998,0.0,4909,240,0.0,68,3,0.0,61899.49999999999]
["2025-02-05T13:30:28.000000000",6045.56,6145.0,0.0,0.05,96.2,103.4,0.002,-0.998,0.0,1248,120,0.0,50,1,0.0,61899.49999999999]
["2025-02-05T13:30:28.000000000",6045.56,6150.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,4063,74,0.0,136,3,0.0,61899.49999999999]
["2025-02-05T13:30:28.000000000",6045.56,6155.0,0.0,0.05,106.5,112.7,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61899.49999999999]
["2025-02-05T13:30:28.000000000",6045.56,6160.0,0.0,0.05,111.0,119.4,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,61899.49999999999]
["2025-02-05T13:30:28.000000000",6045.56,6165.0,0.0,0.05,116.5,124.4,0.002,-0.998,0.0,499,59,0.0,11,2,0.0,61899.49999999999]
["2025-02-05T13:30:28.000000000",6045.56,6170.0,0.0,0.05,121.0,129.4,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,61899.49999999999]
["2025-02-05T13:30:39.000000000",6045.74,5925.0,121.0,121.5,0.05,0.15,0.992,-0.006,0.0,64,21,0.0,2439,9552,0.0,61899.49999999999]
["2025-02-05T13:30:39.000000000",6045.74,5930.0,116.0,116.5,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7920,0.0,61899.49999999999]
["2025-02-05T13:30:39.000000000",6045.74,5935.0,111.0,111.5,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7496,0.0,61899.49999999999]
["2025-02-05T13:30:39.000000000",6045.74,5940.0,106.0,106.6,0.1,0.15,0.992,-0.008,0.001,149,525,0.001,1316,9174,146.5,61899.49999999999]
["2025-02-05T13:30:39.000000000",6045.74,5945.0,101.0,101.6,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7431,249.70000000000005,61899.49999999999]
["2025-02-05T13:30:39.000000000",6045.74,5950.0,96.0,96.6,0.15,0.2,0.988,-0.012,0.001,225,170,0.001,1822,14743,204.7,61899.49999999999]
["2025-02-05T13:30:39.000000000",6045.74,5955.0,91.1,91.6,0.15,0.2,0.988,-0.012,0.001,74,710,0.001,816,15172,89.0,61899.49999999999]
["2025-02-05T13:30:39.000000000",6045.74,5960.0,86.1,86.6,0.2,0.25,0.984,-0.016,0.001,357,813,0.001,1081,18923,143.79999999999998,61899.49999999999]
["2025-02-05T13:30:39.000000000",6045.74,5965.0,81.1,81.6,0.2,0.25,0.983,-0.017,0.001,87,814,0.001,809,14224,89.60000000000001,61899.49999999999]
["2025-02-05T13:30:39.000000000",6045.74,5970.0,76.1,76.7,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,17163,228.2,61899.49999999999]
["2025-02-05T13:30:39.000000000",6045.74,5975.0,71.2,71.7,0.25,0.35,0.977,-0.023,0.002,119,253,0.002,1413,14823,306.4,61899.49999999999]
["2025-02-05T13:30:39.000000000",6045.74,5980.0,66.2,66.8,0.3,0.35,0.975,-0.025,0.002,205,1117,0.002,1413,22849,323.6,61899.49999999999]
["2025-02-05T13:30:39.000000000",6045.74,5985.0,61.3,61.8,0.35,0.4,0.97,-0.03,0.002,269,564,0.002,695,24774,192.8,61899.49999999999]
["2025-02-05T13:30:39.000000000",6045.74,5990.0,56.3,56.9,0.4,0.45,0.964,-0.036,0.003,667,1249,0.003,1135,22004,540.6,61899.49999999999]
["2025-02-05T13:30:39.000000000",6045.74,5995.0,51.4,51.9,0.5,0.55,0.956,-0.044,0.003,448,1104,0.003,4534,28805,1494.6,61899.49999999999]
["2025-02-05T13:30:39.000000000",6045.74,6000.0,46.5,47.0,0.6,0.65,0.947,-0.053,0.004,1027,2937,0.004,7885,47768,3564.8,61899.49999999999]
["2025-02-05T13:30:39.000000000",6045.74,6005.0,41.6,42.1,0.7,0.75,0.937,-0.063,0.005,925,2776,0.005,682,20324,803.5,61899.49999999999]
["2025-02-05T13:30:39.000000000",6045.74,6010.0,36.7,37.2,0.8,0.85,0.922,-0.078,0.006,326,5032,0.006,773,23575,659.4,61899.49999999999]
["2025-02-05T13:30:39.000000000",6045.74,6015.0,31.9,32.4,1.0,1.05,0.902,-0.098,0.007,293,8856,0.007,727,26487,714.0,61899.49999999999]
["2025-02-05T13:30:39.000000000",6045.74,6020.0,27.2,27.7,1.25,1.35,0.874,-0.124,0.009,491,15364,0.009,743,31249,1110.6,61899.49999999999]
["2025-02-05T13:30:39.000000000",6045.74,6025.0,22.6,23.0,1.65,1.7,0.838,-0.162,0.012,772,21216,0.012,1883,29348,3186.0,61899.49999999999]
["2025-02-05T13:30:39.000000000",6045.74,6030.0,18.1,18.5,2.15,2.25,0.786,-0.213,0.015,982,35465,0.015,851,25599,2749.4999999999995,61899.49999999999]
["2025-02-05T13:30:39.000000000",6045.74,6035.0,14.0,14.2,2.95,3.0,0.716,-0.284,0.019,713,27280,0.019,1069,14059,3385.8,61899.49999999999]
["2025-02-05T13:30:39.000000000",6045.74,6040.0,10.2,10.4,4.1,4.2,0.622,-0.377,0.023,1466,40048,0.023,1128,14568,5966.199999999999,61899.49999999999]
["2025-02-05T13:30:39.000000000",6045.74,6045.0,6.9,7.0,5.8,5.9,0.504,-0.496,0.026,1218,33088,0.026,820,14553,5298.8,61899.49999999999]
["2025-02-05T13:30:39.000000000",6045.74,6050.0,4.3,4.5,8.2,8.3,0.381,-0.619,0.024,1588,66264,0.024,819,18704,5776.8,61899.49999999999]
["2025-02-05T13:30:39.000000000",6045.74,6055.0,2.5,2.6,11.3,11.5,0.263,-0.736,0.021,4542,42897,0.021,505,3915,10598.7,61899.49999999999]
["2025-02-05T13:30:39.000000000",6045.74,6060.0,1.4,1.45,15.1,15.5,0.168,-0.832,0.016,4781,57384,0.016,423,1873,8326.4,61899.49999999999]
["2025-02-05T13:30:39.000000000",6045.74,6065.0,0.75,0.85,19.4,19.9,0.104,-0.896,0.011,1217,40592,0.011,293,559,1661.0,61899.49999999999]
["2025-02-05T13:30:39.000000000",6045.74,6070.0,0.45,0.5,24.1,24.6,0.066,-0.934,0.008,1039,34981,0.008,296,596,1068.0,61899.49999999999]
["2025-02-05T13:30:39.000000000",6045.74,6075.0,0.25,0.3,28.9,29.4,0.04,-0.96,0.005,1412,29336,0.005,304,883,858.0,61899.49999999999]
["2025-02-05T13:30:39.000000000",6045.74,6080.0,0.15,0.2,33.8,34.3,0.026,-0.974,0.003,1656,18473,0.003,573,1405,668.7,61899.49999999999]
["2025-02-05T13:30:39.000000000",6045.74,6085.0,0.1,0.15,38.7,39.3,0.018,-0.982,0.002,1066,14841,0.002,210,425,255.2,61899.49999999999]
["2025-02-05T13:30:39.000000000",6045.74,6090.0,0.05,0.15,43.7,44.2,0.014,-0.986,0.002,2155,19041,0.002,499,600,530.8000000000001,61899.49999999999]
["2025-02-05T13:30:39.000000000",6045.74,6095.0,0.05,0.1,48.7,49.2,0.01,-0.99,0.001,1159,5163,0.001,126,343,128.5,61899.49999999999]
["2025-02-05T13:30:39.000000000",6045.74,6100.0,0.05,0.1,53.6,54.2,0.01,-0.99,0.001,4298,7841,0.001,1495,374,579.3000000000001,61899.49999999999]
["2025-02-05T13:30:39.000000000",6045.74,6105.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.0,2452,4822,0.0,142,19,0.0,61899.49999999999]
["2025-02-05T13:30:39.000000000",6045.74,6110.0,0.0,0.05,63.6,64.2,0.003,-0.997,0.0,2686,7038,0.0,209,53,0.0,61899.49999999999]
["2025-02-05T13:30:39.000000000",6045.74,6115.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,61899.49999999999]
["2025-02-05T13:30:39.000000000",6045.74,6120.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,1588,6855,0.0,177,36,0.0,61899.49999999999]
["2025-02-05T13:30:39.000000000",6045.74,6125.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,3254,8756,0.0,66,20,0.0,61899.49999999999]
["2025-02-05T13:30:39.000000000",6045.74,6130.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,61899.49999999999]
["2025-02-05T13:30:39.000000000",6045.74,6135.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,4358,429,0.0,296,5,0.0,61899.49999999999]
["2025-02-05T13:30:39.000000000",6045.74,6140.0,0.0,0.05,93.6,94.3,0.002,-0.998,0.0,4909,240,0.0,68,3,0.0,61899.49999999999]
["2025-02-05T13:30:39.000000000",6045.74,6145.0,0.0,0.05,96.2,102.8,0.002,-0.998,0.0,1248,120,0.0,50,1,0.0,61899.49999999999]
["2025-02-05T13:30:39.000000000",6045.74,6150.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,4063,74,0.0,136,3,0.0,61899.49999999999]
["2025-02-05T13:30:39.000000000",6045.74,6155.0,0.0,0.05,105.8,112.7,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61899.49999999999]
["2025-02-05T13:30:39.000000000",6045.74,6160.0,0.0,0.05,110.8,117.8,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,61899.49999999999]
["2025-02-05T13:30:39.000000000",6045.74,6165.0,0.0,0.05,115.8,122.8,0.002,-0.998,0.0,499,59,0.0,11,2,0.0,61899.49999999999]
["2025-02-05T13:30:39.000000000",6045.74,6170.0,0.0,0.05,120.8,127.8,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,61899.49999999999]
["2025-02-05T13:30:50.000000000",6045.62,5925.0,120.7,121.3,0.05,0.15,0.994,-0.006,0.0,64,21,0.0,2439,9552,0.0,62861.0]
["2025-02-05T13:30:50.000000000",6045.62,5930.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7920,0.0,62861.0]
["2025-02-05T13:30:50.000000000",6045.62,5935.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7496,0.0,62861.0]
["2025-02-05T13:30:50.000000000",6045.62,5940.0,105.8,106.3,0.1,0.15,0.992,-0.008,0.001,149,525,0.001,1316,9174,146.5,62861.0]
["2025-02-05T13:30:50.000000000",6045.62,5945.0,100.8,101.3,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7431,249.70000000000005,62861.0]
["2025-02-05T13:30:50.000000000",6045.62,5950.0,95.8,96.4,0.15,0.2,0.988,-0.012,0.001,225,170,0.001,1822,14745,204.7,62861.0]
["2025-02-05T13:30:50.000000000",6045.62,5955.0,90.8,91.4,0.15,0.2,0.988,-0.012,0.001,74,710,0.001,816,15172,89.0,62861.0]
["2025-02-05T13:30:50.000000000",6045.62,5960.0,85.8,86.4,0.2,0.25,0.984,-0.016,0.001,357,813,0.001,1081,18924,143.79999999999998,62861.0]
["2025-02-05T13:30:50.000000000",6045.62,5965.0,80.9,81.4,0.2,0.25,0.984,-0.016,0.001,87,814,0.001,809,14225,89.60000000000001,62861.0]
["2025-02-05T13:30:50.000000000",6045.62,5970.0,75.9,76.5,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,17164,228.2,62861.0]
["2025-02-05T13:30:50.000000000",6045.62,5975.0,70.9,71.5,0.25,0.35,0.977,-0.023,0.002,119,253,0.002,1413,14825,306.4,62861.0]
["2025-02-05T13:30:50.000000000",6045.62,5980.0,66.0,66.5,0.3,0.35,0.975,-0.025,0.002,205,1117,0.002,1413,22849,323.6,62861.0]
["2025-02-05T13:30:50.000000000",6045.62,5985.0,61.0,61.6,0.35,0.4,0.97,-0.03,0.002,269,564,0.002,695,24776,192.8,62861.0]
["2025-02-05T13:30:50.000000000",6045.62,5990.0,56.1,56.6,0.4,0.45,0.965,-0.035,0.002,667,1249,0.002,1135,22006,360.4,62861.0]
["2025-02-05T13:30:50.000000000",6045.62,5995.0,51.1,51.7,0.5,0.55,0.957,-0.043,0.003,448,1104,0.003,4534,28805,1494.6,62861.0]
["2025-02-05T13:30:50.000000000",6045.62,6000.0,46.2,46.8,0.6,0.65,0.948,-0.052,0.004,1027,2937,0.004,7885,47800,3564.8,62861.0]
["2025-02-05T13:30:50.000000000",6045.62,6005.0,41.4,41.9,0.7,0.75,0.938,-0.062,0.005,925,2776,0.005,682,20326,803.5,62861.0]
["2025-02-05T13:30:50.000000000",6045.62,6010.0,36.5,37.0,0.85,0.9,0.923,-0.077,0.006,326,5032,0.006,773,23579,659.4,62861.0]
["2025-02-05T13:30:50.000000000",6045.62,6015.0,31.7,32.2,1.0,1.1,0.907,-0.094,0.007,293,8856,0.007,727,26489,714.0,62861.0]
["2025-02-05T13:30:50.000000000",6045.62,6020.0,27.0,27.5,1.3,1.35,0.88,-0.121,0.009,491,15364,0.009,743,31255,1110.6,62861.0]
["2025-02-05T13:30:50.000000000",6045.62,6025.0,22.4,22.8,1.65,1.75,0.844,-0.156,0.012,772,21216,0.012,1883,29382,3186.0,62861.0]
["2025-02-05T13:30:50.000000000",6045.62,6030.0,17.9,18.3,2.2,2.3,0.795,-0.205,0.015,982,35465,0.015,851,25620,2749.4999999999995,62861.0]
["2025-02-05T13:30:50.000000000",6045.62,6035.0,13.8,14.0,3.0,3.1,0.726,-0.274,0.018,713,27280,0.019,1069,14079,3314.4999999999995,62861.0]
["2025-02-05T13:30:50.000000000",6045.62,6040.0,10.0,10.2,4.2,4.3,0.635,-0.364,0.022,1466,40051,0.022,1128,14574,5706.8,62861.0]
["2025-02-05T13:30:50.000000000",6045.62,6045.0,6.8,6.9,5.9,6.0,0.52,-0.48,0.025,1218,33102,0.025,820,14564,5095.0,62861.0]
["2025-02-05T13:30:50.000000000",6045.62,6050.0,4.2,4.3,8.3,8.5,0.392,-0.606,0.025,1588,66282,0.025,819,18717,6017.5,62861.0]
["2025-02-05T13:30:50.000000000",6045.62,6055.0,2.45,2.55,11.5,11.7,0.272,-0.728,0.022,4542,42922,0.022,505,3915,11103.4,62861.0]
["2025-02-05T13:30:50.000000000",6045.62,6060.0,1.35,1.4,15.3,15.7,0.173,-0.827,0.017,4781,57403,0.017,423,1875,8846.800000000001,62861.0]
["2025-02-05T13:30:50.000000000",6045.62,6065.0,0.75,0.8,19.6,20.1,0.106,-0.894,0.012,1217,40610,0.012,293,559,1812.0,62861.0]
["2025-02-05T13:30:50.000000000",6045.62,6070.0,0.45,0.5,24.3,24.8,0.067,-0.933,0.008,1039,34982,0.008,296,596,1068.0,62861.0]
["2025-02-05T13:30:50.000000000",6045.62,6075.0,0.25,0.3,29.1,29.7,0.041,-0.959,0.005,1412,29344,0.005,304,883,858.0,62861.0]
["2025-02-05T13:30:50.000000000",6045.62,6080.0,0.15,0.2,34.0,34.6,0.026,-0.974,0.003,1656,18505,0.003,573,1405,668.7,62861.0]
["2025-02-05T13:30:50.000000000",6045.62,6085.0,0.1,0.15,38.9,39.5,0.018,-0.982,0.002,1066,14841,0.002,210,425,255.2,62861.0]
["2025-02-05T13:30:50.000000000",6045.62,6090.0,0.05,0.15,43.9,44.5,0.014,-0.986,0.002,2155,19041,0.002,499,600,530.8000000000001,62861.0]
["2025-02-05T13:30:50.000000000",6045.62,6095.0,0.05,0.1,48.9,49.5,0.01,-0.99,0.001,1159,5163,0.001,126,343,128.5,62861.0]
["2025-02-05T13:30:50.000000000",6045.62,6100.0,0.05,0.1,53.9,54.5,0.01,-0.99,0.001,4298,7842,0.001,1495,374,579.3000000000001,62861.0]
["2025-02-05T13:30:50.000000000",6045.62,6105.0,0.05,0.1,58.9,59.4,0.004,-0.996,0.001,2452,4844,0.001,142,19,259.4,62861.0]
["2025-02-05T13:30:50.000000000",6045.62,6110.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,2686,7038,0.0,209,53,0.0,62861.0]
["2025-02-05T13:30:50.000000000",6045.62,6115.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,62861.0]
["2025-02-05T13:30:50.000000000",6045.62,6120.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,1588,6855,0.0,177,36,0.0,62861.0]
["2025-02-05T13:30:50.000000000",6045.62,6125.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,3254,8756,0.0,66,20,0.0,62861.0]
["2025-02-05T13:30:50.000000000",6045.62,6130.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,62861.0]
["2025-02-05T13:30:50.000000000",6045.62,6135.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,4358,429,0.0,296,5,0.0,62861.0]
["2025-02-05T13:30:50.000000000",6045.62,6140.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,4909,240,0.0,68,3,0.0,62861.0]
["2025-02-05T13:30:50.000000000",6045.62,6145.0,0.0,0.05,96.2,102.5,0.002,-0.998,0.0,1248,120,0.0,50,1,0.0,62861.0]
["2025-02-05T13:30:50.000000000",6045.62,6150.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,4063,74,0.0,136,3,0.0,62861.0]
["2025-02-05T13:30:50.000000000",6045.62,6155.0,0.0,0.05,106.0,112.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62861.0]
["2025-02-05T13:30:50.000000000",6045.62,6160.0,0.0,0.05,111.0,117.5,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,62861.0]
["2025-02-05T13:30:50.000000000",6045.62,6165.0,0.0,0.05,116.0,122.5,0.002,-0.998,0.0,499,59,0.0,11,2,0.0,62861.0]
["2025-02-05T13:30:50.000000000",6045.62,6170.0,0.0,0.05,121.0,127.8,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,62861.0]
["2025-02-05T13:31:02.000000000",6046.04,5925.0,121.1,121.6,0.05,0.15,0.994,-0.006,0.0,64,21,0.0,2439,9552,0.0,62754.100000000006]
["2025-02-05T13:31:02.000000000",6046.04,5930.0,116.1,116.6,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7920,0.0,62754.100000000006]
["2025-02-05T13:31:02.000000000",6046.04,5935.0,111.1,111.6,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7496,0.0,62754.100000000006]
["2025-02-05T13:31:02.000000000",6046.04,5940.0,106.1,106.7,0.1,0.15,0.992,-0.008,0.001,149,525,0.001,1316,9174,146.5,62754.100000000006]
["2025-02-05T13:31:02.000000000",6046.04,5945.0,101.1,101.6,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7431,249.70000000000005,62754.100000000006]
["2025-02-05T13:31:02.000000000",6046.04,5950.0,96.1,96.8,0.15,0.2,0.988,-0.012,0.001,225,170,0.001,1822,14745,204.7,62754.100000000006]
["2025-02-05T13:31:02.000000000",6046.04,5955.0,91.1,91.7,0.15,0.2,0.988,-0.012,0.001,74,710,0.001,816,15172,89.0,62754.100000000006]
["2025-02-05T13:31:02.000000000",6046.04,5960.0,86.2,86.7,0.2,0.25,0.984,-0.016,0.001,357,813,0.001,1081,18924,143.79999999999998,62754.100000000006]
["2025-02-05T13:31:02.000000000",6046.04,5965.0,81.2,81.7,0.2,0.25,0.984,-0.016,0.001,87,814,0.001,809,14229,89.60000000000001,62754.100000000006]
["2025-02-05T13:31:02.000000000",6046.04,5970.0,76.2,76.8,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,17164,228.2,62754.100000000006]
["2025-02-05T13:31:02.000000000",6046.04,5975.0,71.3,71.8,0.25,0.35,0.977,-0.023,0.002,119,253,0.002,1413,14825,306.4,62754.100000000006]
["2025-02-05T13:31:02.000000000",6046.04,5980.0,66.3,66.8,0.3,0.35,0.975,-0.025,0.002,205,1117,0.002,1413,22849,323.6,62754.100000000006]
["2025-02-05T13:31:02.000000000",6046.04,5985.0,61.4,61.9,0.35,0.4,0.97,-0.03,0.002,269,564,0.002,695,24776,192.8,62754.100000000006]
["2025-02-05T13:31:02.000000000",6046.04,5990.0,56.4,57.0,0.4,0.45,0.965,-0.035,0.002,667,1249,0.002,1135,22006,360.4,62754.100000000006]
["2025-02-05T13:31:02.000000000",6046.04,5995.0,51.5,52.0,0.45,0.55,0.957,-0.043,0.003,448,1104,0.003,4534,28817,1494.6,62754.100000000006]
["2025-02-05T13:31:02.000000000",6046.04,6000.0,46.6,47.1,0.6,0.65,0.948,-0.052,0.004,1027,2938,0.004,7885,47809,3564.8,62754.100000000006]
["2025-02-05T13:31:02.000000000",6046.04,6005.0,41.7,42.2,0.65,0.75,0.938,-0.062,0.005,925,2776,0.005,682,20348,803.5,62754.100000000006]
["2025-02-05T13:31:02.000000000",6046.04,6010.0,36.8,37.3,0.8,0.85,0.925,-0.075,0.006,326,5032,0.006,773,23586,659.4,62754.100000000006]
["2025-02-05T13:31:02.000000000",6046.04,6015.0,32.0,32.5,1.0,1.05,0.905,-0.095,0.007,293,8856,0.007,727,26498,714.0,62754.100000000006]
["2025-02-05T13:31:02.000000000",6046.04,6020.0,27.3,27.8,1.25,1.3,0.88,-0.12,0.009,491,15364,0.009,743,31262,1110.6,62754.100000000006]
["2025-02-05T13:31:02.000000000",6046.04,6025.0,22.7,23.1,1.6,1.7,0.845,-0.155,0.012,772,21216,0.012,1883,29386,3186.0,62754.100000000006]
["2025-02-05T13:31:02.000000000",6046.04,6030.0,18.2,18.6,2.15,2.2,0.795,-0.205,0.015,982,35465,0.015,851,25647,2749.4999999999995,62754.100000000006]
["2025-02-05T13:31:02.000000000",6046.04,6035.0,14.1,14.4,2.9,2.95,0.727,-0.273,0.018,713,27280,0.018,1069,14083,3207.5999999999995,62754.100000000006]
["2025-02-05T13:31:02.000000000",6046.04,6040.0,10.3,10.4,4.0,4.1,0.638,-0.362,0.022,1466,40065,0.022,1128,14604,5706.8,62754.100000000006]
["2025-02-05T13:31:02.000000000",6046.04,6045.0,7.0,7.1,5.7,5.8,0.522,-0.478,0.025,1218,33231,0.025,820,14604,5095.0,62754.100000000006]
["2025-02-05T13:31:02.000000000",6046.04,6050.0,4.4,4.5,8.1,8.3,0.395,-0.605,0.025,1588,66295,0.025,819,18729,6017.5,62754.100000000006]
["2025-02-05T13:31:02.000000000",6046.04,6055.0,2.55,2.6,11.2,11.4,0.272,-0.728,0.022,4542,42932,0.022,505,3918,11103.4,62754.100000000006]
["2025-02-05T13:31:02.000000000",6046.04,6060.0,1.4,1.45,15.0,15.4,0.174,-0.826,0.017,4781,57427,0.017,423,1878,8846.800000000001,62754.100000000006]
["2025-02-05T13:31:02.000000000",6046.04,6065.0,0.75,0.85,19.4,19.8,0.106,-0.894,0.012,1217,40612,0.012,293,560,1812.0,62754.100000000006]
["2025-02-05T13:31:02.000000000",6046.04,6070.0,0.45,0.5,24.0,24.5,0.067,-0.933,0.008,1039,35002,0.008,296,596,1068.0,62754.100000000006]
["2025-02-05T13:31:02.000000000",6046.04,6075.0,0.25,0.3,28.8,29.3,0.041,-0.959,0.005,1412,29346,0.005,304,883,858.0,62754.100000000006]
["2025-02-05T13:31:02.000000000",6046.04,6080.0,0.15,0.2,33.7,34.2,0.026,-0.974,0.003,1656,18515,0.003,573,1405,668.7,62754.100000000006]
["2025-02-05T13:31:02.000000000",6046.04,6085.0,0.1,0.15,38.6,39.2,0.018,-0.982,0.002,1066,14882,0.002,210,425,255.2,62754.100000000006]
["2025-02-05T13:31:02.000000000",6046.04,6090.0,0.1,0.15,43.6,44.1,0.017,-0.983,0.002,2155,19041,0.002,499,600,530.8000000000001,62754.100000000006]
["2025-02-05T13:31:02.000000000",6046.04,6095.0,0.05,0.1,48.6,49.1,0.01,-0.99,0.001,1159,5203,0.001,126,343,128.5,62754.100000000006]
["2025-02-05T13:31:02.000000000",6046.04,6100.0,0.05,0.1,53.5,54.1,0.01,-0.99,0.001,4298,7847,0.001,1495,374,579.3000000000001,62754.100000000006]
["2025-02-05T13:31:02.000000000",6046.04,6105.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,2452,4844,0.001,142,19,259.4,62754.100000000006]
["2025-02-05T13:31:02.000000000",6046.04,6110.0,0.0,0.05,63.5,64.1,0.003,-0.996,0.0,2686,7041,0.0,209,53,0.0,62754.100000000006]
["2025-02-05T13:31:02.000000000",6046.04,6115.0,0.0,0.05,68.5,69.2,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,62754.100000000006]
["2025-02-05T13:31:02.000000000",6046.04,6120.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,1588,6855,0.0,177,36,0.0,62754.100000000006]
["2025-02-05T13:31:02.000000000",6046.04,6125.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,3254,8756,0.0,66,20,0.0,62754.100000000006]
["2025-02-05T13:31:02.000000000",6046.04,6130.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,62754.100000000006]
["2025-02-05T13:31:02.000000000",6046.04,6135.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,4358,429,0.0,296,5,0.0,62754.100000000006]
["2025-02-05T13:31:02.000000000",6046.04,6140.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,4909,243,0.0,68,3,0.0,62754.100000000006]
["2025-02-05T13:31:02.000000000",6046.04,6145.0,0.0,0.05,95.9,101.9,0.002,-0.998,0.0,1248,120,0.0,50,1,0.0,62754.100000000006]
["2025-02-05T13:31:02.000000000",6046.04,6150.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,4063,74,0.0,136,3,0.0,62754.100000000006]
["2025-02-05T13:31:02.000000000",6046.04,6155.0,0.0,0.05,105.1,111.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62754.100000000006]
["2025-02-05T13:31:02.000000000",6046.04,6160.0,0.0,0.05,110.1,116.9,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,62754.100000000006]
["2025-02-05T13:31:02.000000000",6046.04,6165.0,0.0,0.05,115.0,121.9,0.002,-0.998,0.0,499,59,0.0,11,2,0.0,62754.100000000006]
["2025-02-05T13:31:02.000000000",6046.04,6170.0,0.0,0.05,120.1,126.9,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,62754.100000000006]
["2025-02-05T13:31:13.000000000",6046.14,5925.0,121.5,122.0,0.05,0.15,0.994,-0.006,0.0,64,21,0.0,2439,9556,0.0,62773.0]
["2025-02-05T13:31:13.000000000",6046.14,5930.0,116.5,117.0,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7920,0.0,62773.0]
["2025-02-05T13:31:13.000000000",6046.14,5935.0,111.5,112.1,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7496,0.0,62773.0]
["2025-02-05T13:31:13.000000000",6046.14,5940.0,106.5,107.1,0.1,0.15,0.992,-0.008,0.001,149,525,0.001,1316,9174,146.5,62773.0]
["2025-02-05T13:31:13.000000000",6046.14,5945.0,101.5,102.1,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7434,249.70000000000005,62773.0]
["2025-02-05T13:31:13.000000000",6046.14,5950.0,96.5,97.1,0.15,0.2,0.988,-0.012,0.001,225,170,0.001,1822,14745,204.7,62773.0]
["2025-02-05T13:31:13.000000000",6046.14,5955.0,91.5,92.1,0.15,0.2,0.988,-0.012,0.001,74,710,0.001,816,15172,89.0,62773.0]
["2025-02-05T13:31:13.000000000",6046.14,5960.0,86.6,87.1,0.2,0.25,0.984,-0.016,0.001,357,813,0.001,1081,18924,143.79999999999998,62773.0]
["2025-02-05T13:31:13.000000000",6046.14,5965.0,81.6,82.2,0.2,0.25,0.984,-0.016,0.001,87,814,0.001,809,14230,89.60000000000001,62773.0]
["2025-02-05T13:31:13.000000000",6046.14,5970.0,76.6,77.2,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,17165,228.2,62773.0]
["2025-02-05T13:31:13.000000000",6046.14,5975.0,71.7,72.2,0.25,0.3,0.979,-0.021,0.001,119,253,0.001,1413,14844,153.2,62773.0]
["2025-02-05T13:31:13.000000000",6046.14,5980.0,66.7,67.3,0.3,0.35,0.975,-0.025,0.002,205,1117,0.002,1413,22849,323.6,62773.0]
["2025-02-05T13:31:13.000000000",6046.14,5985.0,61.7,62.3,0.35,0.4,0.97,-0.03,0.002,269,564,0.002,695,24777,192.8,62773.0]
["2025-02-05T13:31:13.000000000",6046.14,5990.0,56.8,57.3,0.4,0.45,0.965,-0.035,0.002,667,1249,0.002,1135,22024,360.4,62773.0]
["2025-02-05T13:31:13.000000000",6046.14,5995.0,51.9,52.4,0.45,0.5,0.96,-0.04,0.003,448,1114,0.003,4534,28848,1494.6,62773.0]
["2025-02-05T13:31:13.000000000",6046.14,6000.0,46.9,47.5,0.55,0.6,0.951,-0.049,0.004,1027,2948,0.004,7885,48027,3564.8,62773.0]
["2025-02-05T13:31:13.000000000",6046.14,6005.0,42.0,42.6,0.65,0.7,0.941,-0.059,0.004,925,2776,0.004,682,20350,642.8000000000001,62773.0]
["2025-02-05T13:31:13.000000000",6046.14,6010.0,37.2,37.7,0.8,0.85,0.926,-0.074,0.006,326,5032,0.006,773,23588,659.4,62773.0]
["2025-02-05T13:31:13.000000000",6046.14,6015.0,32.4,32.9,0.95,1.0,0.91,-0.09,0.007,293,8856,0.007,727,26507,714.0,62773.0]
["2025-02-05T13:31:13.000000000",6046.14,6020.0,27.6,28.1,1.2,1.25,0.885,-0.115,0.009,491,15364,0.009,743,31272,1110.6,62773.0]
["2025-02-05T13:31:13.000000000",6046.14,6025.0,23.0,23.4,1.55,1.6,0.851,-0.149,0.011,772,21216,0.011,1883,29399,2920.5,62773.0]
["2025-02-05T13:31:13.000000000",6046.14,6030.0,18.5,18.9,2.05,2.15,0.803,-0.196,0.015,982,35466,0.015,851,25661,2749.4999999999995,62773.0]
["2025-02-05T13:31:13.000000000",6046.14,6035.0,14.3,14.6,2.8,2.85,0.737,-0.263,0.018,713,27281,0.018,1069,14097,3207.5999999999995,62773.0]
["2025-02-05T13:31:13.000000000",6046.14,6040.0,10.5,10.6,3.9,4.0,0.647,-0.353,0.022,1466,40074,0.022,1128,14635,5706.8,62773.0]
["2025-02-05T13:31:13.000000000",6046.14,6045.0,7.1,7.3,5.5,5.6,0.531,-0.469,0.026,1218,33259,0.026,820,14715,5298.8,62773.0]
["2025-02-05T13:31:13.000000000",6046.14,6050.0,4.5,4.6,7.8,8.0,0.404,-0.596,0.025,1588,66458,0.025,819,18791,6017.5,62773.0]
["2025-02-05T13:31:13.000000000",6046.14,6055.0,2.6,2.7,10.9,11.2,0.282,-0.718,0.022,4542,42951,0.022,505,3919,11103.4,62773.0]
["2025-02-05T13:31:13.000000000",6046.14,6060.0,1.4,1.5,14.6,15.0,0.179,-0.821,0.017,4781,57474,0.017,423,1880,8846.800000000001,62773.0]
["2025-02-05T13:31:13.000000000",6046.14,6065.0,0.8,0.85,18.9,19.4,0.111,-0.889,0.012,1217,40615,0.012,293,560,1812.0,62773.0]
["2025-02-05T13:31:13.000000000",6046.14,6070.0,0.45,0.5,23.6,24.1,0.068,-0.932,0.008,1039,35034,0.008,296,596,1068.0,62773.0]
["2025-02-05T13:31:13.000000000",6046.14,6075.0,0.3,0.35,28.4,28.9,0.046,-0.954,0.006,1412,29346,0.006,304,883,1029.6,62773.0]
["2025-02-05T13:31:13.000000000",6046.14,6080.0,0.15,0.2,33.3,33.8,0.026,-0.974,0.004,1656,18515,0.004,573,1405,891.6,62773.0]
["2025-02-05T13:31:13.000000000",6046.14,6085.0,0.1,0.15,38.2,38.8,0.019,-0.981,0.002,1066,14883,0.002,210,425,255.2,62773.0]
["2025-02-05T13:31:13.000000000",6046.14,6090.0,0.1,0.15,43.2,43.7,0.017,-0.983,0.002,2155,19041,0.002,499,600,530.8000000000001,62773.0]
["2025-02-05T13:31:13.000000000",6046.14,6095.0,0.05,0.1,48.1,48.7,0.01,-0.99,0.001,1159,5207,0.001,126,343,128.5,62773.0]
["2025-02-05T13:31:13.000000000",6046.14,6100.0,0.05,0.1,53.1,53.7,0.01,-0.99,0.001,4298,7847,0.001,1495,374,579.3000000000001,62773.0]
["2025-02-05T13:31:13.000000000",6046.14,6105.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,2452,4844,0.001,142,19,259.4,62773.0]
["2025-02-05T13:31:13.000000000",6046.14,6110.0,0.0,0.05,63.1,63.7,0.003,-0.997,0.0,2686,7055,0.0,209,53,0.0,62773.0]
["2025-02-05T13:31:13.000000000",6046.14,6115.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,62773.0]
["2025-02-05T13:31:13.000000000",6046.14,6120.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,1588,6855,0.0,177,36,0.0,62773.0]
["2025-02-05T13:31:13.000000000",6046.14,6125.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,3254,8756,0.0,66,20,0.0,62773.0]
["2025-02-05T13:31:13.000000000",6046.14,6130.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,62773.0]
["2025-02-05T13:31:13.000000000",6046.14,6135.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,4358,429,0.0,296,5,0.0,62773.0]
["2025-02-05T13:31:13.000000000",6046.14,6140.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,4909,243,0.0,68,3,0.0,62773.0]
["2025-02-05T13:31:13.000000000",6046.14,6145.0,0.0,0.05,95.3,102.1,0.002,-0.998,0.0,1248,120,0.0,50,1,0.0,62773.0]
["2025-02-05T13:31:13.000000000",6046.14,6150.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,4063,74,0.0,136,3,0.0,62773.0]
["2025-02-05T13:31:13.000000000",6046.14,6155.0,0.0,0.05,105.1,111.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62773.0]
["2025-02-05T13:31:13.000000000",6046.14,6160.0,0.0,0.05,110.1,116.4,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,62773.0]
["2025-02-05T13:31:13.000000000",6046.14,6165.0,0.0,0.05,115.0,121.4,0.002,-0.998,0.0,499,59,0.0,11,2,0.0,62773.0]
["2025-02-05T13:31:13.000000000",6046.14,6170.0,0.0,0.05,120.1,126.4,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,62773.0]
["2025-02-05T13:31:24.000000000",6046.38,5925.0,121.5,125.0,0.05,0.15,0.994,-0.006,0.0,64,21,0.0,2439,9556,0.0,62773.0]
["2025-02-05T13:31:24.000000000",6046.38,5930.0,116.5,118.9,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7920,0.0,62773.0]
["2025-02-05T13:31:24.000000000",6046.38,5935.0,111.5,113.9,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7496,0.0,62773.0]
["2025-02-05T13:31:24.000000000",6046.38,5940.0,106.5,108.9,0.1,0.15,0.992,-0.008,0.001,149,525,0.001,1316,9174,146.5,62773.0]
["2025-02-05T13:31:24.000000000",6046.38,5945.0,101.5,104.4,0.1,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7530,249.70000000000005,62773.0]
["2025-02-05T13:31:24.000000000",6046.38,5950.0,96.5,98.9,0.15,0.2,0.988,-0.012,0.001,225,170,0.001,1822,14747,204.7,62773.0]
["2025-02-05T13:31:24.000000000",6046.38,5955.0,91.6,93.9,0.15,0.2,0.988,-0.012,0.001,74,710,0.001,816,15183,89.0,62773.0]
["2025-02-05T13:31:24.000000000",6046.38,5960.0,86.6,89.0,0.2,0.25,0.984,-0.016,0.001,357,813,0.001,1081,18924,143.79999999999998,62773.0]
["2025-02-05T13:31:24.000000000",6046.38,5965.0,81.6,84.0,0.2,0.25,0.984,-0.016,0.001,87,814,0.001,809,14249,89.60000000000001,62773.0]
["2025-02-05T13:31:24.000000000",6046.38,5970.0,76.6,79.0,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,17165,228.2,62773.0]
["2025-02-05T13:31:24.000000000",6046.38,5975.0,71.7,74.0,0.25,0.3,0.979,-0.021,0.001,119,253,0.001,1413,14845,153.2,62773.0]
["2025-02-05T13:31:24.000000000",6046.38,5980.0,66.7,69.5,0.3,0.35,0.975,-0.025,0.002,205,1117,0.002,1413,22884,323.6,62773.0]
["2025-02-05T13:31:24.000000000",6046.38,5985.0,61.8,63.0,0.35,0.4,0.97,-0.03,0.002,269,564,0.002,695,24777,192.8,62773.0]
["2025-02-05T13:31:24.000000000",6046.38,5990.0,56.8,58.3,0.4,0.45,0.965,-0.035,0.002,667,1249,0.002,1135,22026,360.4,62773.0]
["2025-02-05T13:31:24.000000000",6046.38,5995.0,51.9,53.4,0.45,0.5,0.96,-0.04,0.003,448,1114,0.003,4534,28856,1494.6,62773.0]
["2025-02-05T13:31:24.000000000",6046.38,6000.0,47.0,48.5,0.55,0.6,0.951,-0.049,0.004,1027,2948,0.004,7885,48027,3564.8,62773.0]
["2025-02-05T13:31:24.000000000",6046.38,6005.0,42.1,42.8,0.65,0.7,0.941,-0.059,0.004,925,2776,0.004,682,20358,642.8000000000001,62773.0]
["2025-02-05T13:31:24.000000000",6046.38,6010.0,37.2,37.8,0.8,0.85,0.926,-0.074,0.006,326,5032,0.006,773,23607,659.4,62773.0]
["2025-02-05T13:31:24.000000000",6046.38,6015.0,32.4,33.0,0.95,1.05,0.91,-0.09,0.007,293,8856,0.007,727,26515,714.0,62773.0]
["2025-02-05T13:31:24.000000000",6046.38,6020.0,27.7,28.2,1.2,1.3,0.885,-0.115,0.009,491,15364,0.009,743,31301,1110.6,62773.0]
["2025-02-05T13:31:24.000000000",6046.38,6025.0,23.0,23.5,1.55,1.65,0.851,-0.149,0.011,772,21216,0.011,1883,29446,2920.5,62773.0]
["2025-02-05T13:31:24.000000000",6046.38,6030.0,18.6,19.0,2.05,2.15,0.803,-0.196,0.015,982,35467,0.015,851,25696,2749.4999999999995,62773.0]
["2025-02-05T13:31:24.000000000",6046.38,6035.0,14.4,14.6,2.8,2.85,0.737,-0.263,0.018,713,27283,0.018,1069,14151,3207.5999999999995,62773.0]
["2025-02-05T13:31:24.000000000",6046.38,6040.0,10.5,10.7,3.8,4.0,0.647,-0.353,0.022,1466,40205,0.022,1128,14716,5706.8,62773.0]
["2025-02-05T13:31:24.000000000",6046.38,6045.0,7.2,7.3,5.5,5.6,0.531,-0.469,0.026,1218,33358,0.026,820,14742,5298.8,62773.0]
["2025-02-05T13:31:24.000000000",6046.38,6050.0,4.5,4.6,7.8,8.0,0.404,-0.596,0.025,1588,66529,0.025,819,18807,6017.5,62773.0]
["2025-02-05T13:31:24.000000000",6046.38,6055.0,2.65,2.7,10.9,11.1,0.282,-0.718,0.022,4542,42977,0.022,505,3919,11103.4,62773.0]
["2025-02-05T13:31:24.000000000",6046.38,6060.0,1.45,1.5,14.5,15.0,0.179,-0.821,0.017,4781,57570,0.017,423,1885,8846.800000000001,62773.0]
["2025-02-05T13:31:24.000000000",6046.38,6065.0,0.8,0.85,18.9,19.4,0.111,-0.889,0.012,1217,40626,0.012,293,560,1812.0,62773.0]
["2025-02-05T13:31:24.000000000",6046.38,6070.0,0.45,0.5,23.2,24.1,0.068,-0.932,0.008,1039,35083,0.008,296,596,1068.0,62773.0]
["2025-02-05T13:31:24.000000000",6046.38,6075.0,0.3,0.35,28.0,28.9,0.046,-0.954,0.006,1412,29348,0.006,304,883,1029.6,62773.0]
["2025-02-05T13:31:24.000000000",6046.38,6080.0,0.15,0.25,32.9,33.8,0.026,-0.974,0.004,1656,18520,0.004,573,1405,891.6,62773.0]
["2025-02-05T13:31:24.000000000",6046.38,6085.0,0.1,0.15,37.8,38.8,0.019,-0.981,0.002,1066,14913,0.002,210,425,255.2,62773.0]
["2025-02-05T13:31:24.000000000",6046.38,6090.0,0.1,0.15,42.2,43.7,0.017,-0.983,0.002,2155,19042,0.002,499,600,530.8000000000001,62773.0]
["2025-02-05T13:31:24.000000000",6046.38,6095.0,0.05,0.1,47.1,48.7,0.01,-0.99,0.001,1159,5207,0.001,126,343,128.5,62773.0]
["2025-02-05T13:31:24.000000000",6046.38,6100.0,0.05,0.1,52.1,53.7,0.01,-0.99,0.001,4298,7848,0.001,1495,374,579.3000000000001,62773.0]
["2025-02-05T13:31:24.000000000",6046.38,6105.0,0.05,0.1,57.1,58.7,0.009,-0.991,0.001,2452,4844,0.001,142,19,259.4,62773.0]
["2025-02-05T13:31:24.000000000",6046.38,6110.0,0.0,0.05,62.1,63.7,0.003,-0.997,0.0,2686,7059,0.0,209,53,0.0,62773.0]
["2025-02-05T13:31:24.000000000",6046.38,6115.0,0.0,0.05,64.9,71.4,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,62773.0]
["2025-02-05T13:31:24.000000000",6046.38,6120.0,0.0,0.05,70.1,76.4,0.003,-0.997,0.0,1588,6855,0.0,177,36,0.0,62773.0]
["2025-02-05T13:31:24.000000000",6046.38,6125.0,0.0,0.05,75.1,81.4,0.003,-0.997,0.0,3254,8756,0.0,66,20,0.0,62773.0]
["2025-02-05T13:31:24.000000000",6046.38,6130.0,0.0,0.05,80.1,86.4,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,62773.0]
["2025-02-05T13:31:24.000000000",6046.38,6135.0,0.0,0.05,85.1,91.3,0.003,-0.997,0.0,4358,429,0.0,296,5,0.0,62773.0]
["2025-02-05T13:31:24.000000000",6046.38,6140.0,0.0,0.05,89.9,96.4,0.003,-0.997,0.0,4909,243,0.0,68,3,0.0,62773.0]
["2025-02-05T13:31:24.000000000",6046.38,6145.0,0.0,0.05,95.1,101.4,0.002,-0.998,0.0,1248,120,0.0,50,1,0.0,62773.0]
["2025-02-05T13:31:24.000000000",6046.38,6150.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,4063,77,0.0,136,3,0.0,62773.0]
["2025-02-05T13:31:24.000000000",6046.38,6155.0,0.0,0.05,105.1,111.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62773.0]
["2025-02-05T13:31:24.000000000",6046.38,6160.0,0.0,0.05,110.1,116.4,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,62773.0]
["2025-02-05T13:31:24.000000000",6046.38,6165.0,0.0,0.05,115.0,121.4,0.002,-0.998,0.0,499,59,0.0,11,2,0.0,62773.0]
["2025-02-05T13:31:24.000000000",6046.38,6170.0,0.0,0.05,120.1,126.4,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,62773.0]
["2025-02-05T13:31:35.000000000",6046.28,5925.0,121.7,122.3,0.05,0.15,0.994,-0.006,0.0,64,21,0.0,2439,9556,0.0,63411.0]
["2025-02-05T13:31:35.000000000",6046.28,5930.0,116.7,117.3,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7920,0.0,63411.0]
["2025-02-05T13:31:35.000000000",6046.28,5935.0,111.7,112.3,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7496,0.0,63411.0]
["2025-02-05T13:31:35.000000000",6046.28,5940.0,106.7,107.3,0.1,0.15,0.992,-0.008,0.001,149,525,0.001,1316,9175,146.5,63411.0]
["2025-02-05T13:31:35.000000000",6046.28,5945.0,101.7,102.3,0.1,0.2,0.99,-0.01,0.001,84,41,0.001,2413,7530,249.70000000000005,63411.0]
["2025-02-05T13:31:35.000000000",6046.28,5950.0,96.8,97.3,0.15,0.2,0.988,-0.012,0.001,225,170,0.001,1822,14747,204.7,63411.0]
["2025-02-05T13:31:35.000000000",6046.28,5955.0,91.8,92.4,0.15,0.2,0.988,-0.012,0.001,74,710,0.001,816,15183,89.0,63411.0]
["2025-02-05T13:31:35.000000000",6046.28,5960.0,86.8,87.4,0.2,0.25,0.984,-0.016,0.001,357,813,0.001,1081,18972,143.79999999999998,63411.0]
["2025-02-05T13:31:35.000000000",6046.28,5965.0,81.8,82.4,0.2,0.25,0.984,-0.016,0.001,87,814,0.001,809,14249,89.60000000000001,63411.0]
["2025-02-05T13:31:35.000000000",6046.28,5970.0,76.9,77.4,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,17165,228.2,63411.0]
["2025-02-05T13:31:35.000000000",6046.28,5975.0,71.9,72.5,0.25,0.3,0.979,-0.021,0.001,119,253,0.001,1413,14846,153.2,63411.0]
["2025-02-05T13:31:35.000000000",6046.28,5980.0,66.9,67.5,0.3,0.35,0.975,-0.025,0.002,205,1117,0.002,1413,22884,323.6,63411.0]
["2025-02-05T13:31:35.000000000",6046.28,5985.0,62.0,62.5,0.35,0.4,0.97,-0.03,0.002,269,564,0.002,695,24777,192.8,63411.0]
["2025-02-05T13:31:35.000000000",6046.28,5990.0,57.0,57.6,0.4,0.45,0.966,-0.034,0.002,667,1249,0.002,1135,22026,360.4,63411.0]
["2025-02-05T13:31:35.000000000",6046.28,5995.0,52.1,52.7,0.45,0.5,0.96,-0.04,0.003,448,1114,0.003,4534,28856,1494.6,63411.0]
["2025-02-05T13:31:35.000000000",6046.28,6000.0,47.2,47.7,0.55,0.6,0.951,-0.049,0.004,1027,2948,0.004,7885,48031,3564.8,63411.0]
["2025-02-05T13:31:35.000000000",6046.28,6005.0,42.3,42.8,0.65,0.7,0.941,-0.059,0.004,925,2776,0.004,682,20359,642.8000000000001,63411.0]
["2025-02-05T13:31:35.000000000",6046.28,6010.0,37.4,38.0,0.8,0.85,0.927,-0.073,0.006,326,5032,0.006,773,23650,659.4,63411.0]
["2025-02-05T13:31:35.000000000",6046.28,6015.0,32.6,33.1,0.95,1.0,0.908,-0.092,0.007,293,8858,0.007,727,26557,714.0,63411.0]
["2025-02-05T13:31:35.000000000",6046.28,6020.0,27.9,28.3,1.2,1.25,0.884,-0.116,0.009,491,15365,0.009,743,31323,1110.6,63411.0]
["2025-02-05T13:31:35.000000000",6046.28,6025.0,23.2,23.7,1.55,1.6,0.849,-0.151,0.011,772,21216,0.011,1883,29450,2920.5,63411.0]
["2025-02-05T13:31:35.000000000",6046.28,6030.0,18.7,19.1,2.0,2.1,0.803,-0.197,0.014,982,35467,0.014,851,25720,2566.2,63411.0]
["2025-02-05T13:31:35.000000000",6046.28,6035.0,14.5,14.8,2.75,2.8,0.737,-0.262,0.018,713,27283,0.018,1069,14168,3207.5999999999995,63411.0]
["2025-02-05T13:31:35.000000000",6046.28,6040.0,10.6,10.8,3.8,3.9,0.65,-0.352,0.022,1466,40206,0.022,1128,14737,5706.8,63411.0]
["2025-02-05T13:31:35.000000000",6046.28,6045.0,7.3,7.4,5.4,5.5,0.536,-0.464,0.025,1218,33371,0.025,820,14754,5095.0,63411.0]
["2025-02-05T13:31:35.000000000",6046.28,6050.0,4.6,4.7,7.7,7.8,0.408,-0.593,0.025,1588,66549,0.025,819,18811,6017.5,63411.0]
["2025-02-05T13:31:35.000000000",6046.28,6055.0,2.7,2.75,10.7,10.9,0.283,-0.717,0.023,4542,42993,0.023,505,3919,11608.1,63411.0]
["2025-02-05T13:31:35.000000000",6046.28,6060.0,1.45,1.55,14.4,14.8,0.182,-0.821,0.018,4781,57629,0.018,423,1887,9367.2,63411.0]
["2025-02-05T13:31:35.000000000",6046.28,6065.0,0.8,0.85,18.7,19.2,0.11,-0.89,0.012,1217,40629,0.012,293,560,1812.0,63411.0]
["2025-02-05T13:31:35.000000000",6046.28,6070.0,0.45,0.5,23.3,23.9,0.068,-0.932,0.008,1039,35128,0.008,296,596,1068.0,63411.0]
["2025-02-05T13:31:35.000000000",6046.28,6075.0,0.25,0.35,28.1,28.7,0.046,-0.954,0.006,1412,29397,0.006,304,883,1029.6,63411.0]
["2025-02-05T13:31:35.000000000",6046.28,6080.0,0.15,0.2,33.0,33.6,0.027,-0.973,0.004,1656,18563,0.004,573,1405,891.6,63411.0]
["2025-02-05T13:31:35.000000000",6046.28,6085.0,0.1,0.15,38.0,38.5,0.019,-0.981,0.002,1066,14916,0.002,210,425,255.2,63411.0]
["2025-02-05T13:31:35.000000000",6046.28,6090.0,0.1,0.15,42.9,43.5,0.017,-0.983,0.002,2155,19043,0.002,499,600,530.8000000000001,63411.0]
["2025-02-05T13:31:35.000000000",6046.28,6095.0,0.05,0.1,47.9,48.5,0.011,-0.989,0.001,1159,5207,0.001,126,343,128.5,63411.0]
["2025-02-05T13:31:35.000000000",6046.28,6100.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,4298,7848,0.001,1495,374,579.3000000000001,63411.0]
["2025-02-05T13:31:35.000000000",6046.28,6105.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,2452,4844,0.001,142,19,259.4,63411.0]
["2025-02-05T13:31:35.000000000",6046.28,6110.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,2686,7062,0.0,209,53,0.0,63411.0]
["2025-02-05T13:31:35.000000000",6046.28,6115.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,63411.0]
["2025-02-05T13:31:35.000000000",6046.28,6120.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,1588,6855,0.0,177,36,0.0,63411.0]
["2025-02-05T13:31:35.000000000",6046.28,6125.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,3254,8756,0.0,66,20,0.0,63411.0]
["2025-02-05T13:31:35.000000000",6046.28,6130.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,63411.0]
["2025-02-05T13:31:35.000000000",6046.28,6135.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,4358,429,0.0,296,5,0.0,63411.0]
["2025-02-05T13:31:35.000000000",6046.28,6140.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,4909,243,0.0,68,3,0.0,63411.0]
["2025-02-05T13:31:35.000000000",6046.28,6145.0,0.0,0.05,95.1,101.6,0.002,-0.998,0.0,1248,120,0.0,50,1,0.0,63411.0]
["2025-02-05T13:31:35.000000000",6046.28,6150.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,4063,77,0.0,136,3,0.0,63411.0]
["2025-02-05T13:31:35.000000000",6046.28,6155.0,0.0,0.05,105.1,111.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63411.0]
["2025-02-05T13:31:35.000000000",6046.28,6160.0,0.0,0.05,110.1,116.6,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,63411.0]
["2025-02-05T13:31:35.000000000",6046.28,6165.0,0.0,0.05,115.0,121.6,0.002,-0.998,0.0,499,59,0.0,11,2,0.0,63411.0]
["2025-02-05T13:31:35.000000000",6046.28,6170.0,0.0,0.05,120.1,126.6,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,63411.0]
["2025-02-05T13:31:47.000000000",6046.46,5925.0,121.6,122.3,0.05,0.15,0.994,-0.006,0.0,64,21,0.0,2439,9556,0.0,63655.9]
["2025-02-05T13:31:47.000000000",6046.46,5930.0,116.6,117.3,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7920,0.0,63655.9]
["2025-02-05T13:31:47.000000000",6046.46,5935.0,111.7,112.3,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7496,0.0,63655.9]
["2025-02-05T13:31:47.000000000",6046.46,5940.0,106.7,107.3,0.1,0.15,0.992,-0.008,0.001,149,525,0.001,1316,9175,146.5,63655.9]
["2025-02-05T13:31:47.000000000",6046.46,5945.0,101.7,102.3,0.1,0.2,0.99,-0.01,0.001,84,41,0.001,2413,7530,249.70000000000005,63655.9]
["2025-02-05T13:31:47.000000000",6046.46,5950.0,96.7,97.3,0.15,0.2,0.988,-0.012,0.001,225,170,0.001,1822,14747,204.7,63655.9]
["2025-02-05T13:31:47.000000000",6046.46,5955.0,91.7,92.3,0.15,0.2,0.988,-0.012,0.001,74,710,0.001,816,15183,89.0,63655.9]
["2025-02-05T13:31:47.000000000",6046.46,5960.0,86.7,87.4,0.2,0.25,0.984,-0.016,0.001,357,813,0.001,1081,18972,143.79999999999998,63655.9]
["2025-02-05T13:31:47.000000000",6046.46,5965.0,81.8,82.4,0.2,0.25,0.984,-0.016,0.001,87,814,0.001,809,14249,89.60000000000001,63655.9]
["2025-02-05T13:31:47.000000000",6046.46,5970.0,76.8,77.4,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,17165,228.2,63655.9]
["2025-02-05T13:31:47.000000000",6046.46,5975.0,71.8,72.4,0.25,0.3,0.979,-0.021,0.001,119,253,0.001,1413,14846,153.2,63655.9]
["2025-02-05T13:31:47.000000000",6046.46,5980.0,66.9,67.5,0.3,0.35,0.975,-0.025,0.002,205,1117,0.002,1413,22884,323.6,63655.9]
["2025-02-05T13:31:47.000000000",6046.46,5985.0,61.9,62.5,0.35,0.4,0.97,-0.03,0.002,269,564,0.002,695,24779,192.8,63655.9]
["2025-02-05T13:31:47.000000000",6046.46,5990.0,57.0,57.6,0.4,0.45,0.966,-0.034,0.002,667,1249,0.002,1135,22026,360.4,63655.9]
["2025-02-05T13:31:47.000000000",6046.46,5995.0,52.0,52.6,0.45,0.5,0.96,-0.04,0.003,448,1114,0.003,4534,28856,1494.6,63655.9]
["2025-02-05T13:31:47.000000000",6046.46,6000.0,47.1,47.7,0.55,0.6,0.951,-0.049,0.004,1027,2948,0.004,7885,48031,3564.8,63655.9]
["2025-02-05T13:31:47.000000000",6046.46,6005.0,42.2,42.8,0.65,0.7,0.941,-0.059,0.004,925,2776,0.004,682,20359,642.8000000000001,63655.9]
["2025-02-05T13:31:47.000000000",6046.46,6010.0,37.4,37.9,0.8,0.85,0.927,-0.073,0.005,326,5032,0.005,773,23650,549.5,63655.9]
["2025-02-05T13:31:47.000000000",6046.46,6015.0,32.6,33.1,0.95,1.0,0.911,-0.089,0.007,293,8858,0.007,727,26557,714.0,63655.9]
["2025-02-05T13:31:47.000000000",6046.46,6020.0,27.8,28.3,1.2,1.25,0.886,-0.114,0.009,491,15365,0.009,743,31324,1110.6,63655.9]
["2025-02-05T13:31:47.000000000",6046.46,6025.0,23.2,23.7,1.55,1.6,0.852,-0.148,0.011,772,21216,0.011,1883,29451,2920.5,63655.9]
["2025-02-05T13:31:47.000000000",6046.46,6030.0,18.7,19.1,2.05,2.1,0.806,-0.194,0.014,982,35467,0.014,851,25724,2566.2,63655.9]
["2025-02-05T13:31:47.000000000",6046.46,6035.0,14.5,14.8,2.75,2.8,0.742,-0.258,0.018,713,27283,0.018,1069,14181,3207.5999999999995,63655.9]
["2025-02-05T13:31:47.000000000",6046.46,6040.0,10.6,10.8,3.8,3.9,0.654,-0.346,0.022,1466,40208,0.022,1128,14751,5706.8,63655.9]
["2025-02-05T13:31:47.000000000",6046.46,6045.0,7.2,7.4,5.4,5.5,0.54,-0.46,0.026,1218,33379,0.026,820,14769,5298.8,63655.9]
["2025-02-05T13:31:47.000000000",6046.46,6050.0,4.6,4.7,7.7,7.9,0.413,-0.587,0.025,1588,66560,0.025,819,18811,6017.5,63655.9]
["2025-02-05T13:31:47.000000000",6046.46,6055.0,2.7,2.75,10.7,11.0,0.289,-0.711,0.023,4542,43030,0.023,505,3922,11608.1,63655.9]
["2025-02-05T13:31:47.000000000",6046.46,6060.0,1.45,1.55,14.5,14.9,0.184,-0.814,0.018,4781,57676,0.018,423,1889,9367.2,63655.9]
["2025-02-05T13:31:47.000000000",6046.46,6065.0,0.8,0.85,18.7,19.3,0.112,-0.888,0.013,1217,40659,0.013,293,560,1963.0,63655.9]
["2025-02-05T13:31:47.000000000",6046.46,6070.0,0.45,0.5,23.4,24.0,0.069,-0.931,0.008,1039,35129,0.008,296,596,1068.0,63655.9]
["2025-02-05T13:31:47.000000000",6046.46,6075.0,0.3,0.35,28.2,28.8,0.044,-0.956,0.006,1412,29398,0.006,304,883,1029.6,63655.9]
["2025-02-05T13:31:47.000000000",6046.46,6080.0,0.15,0.25,33.0,33.7,0.027,-0.973,0.004,1656,18563,0.004,573,1405,891.6,63655.9]
["2025-02-05T13:31:47.000000000",6046.46,6085.0,0.1,0.15,38.0,38.6,0.019,-0.981,0.002,1066,14916,0.002,210,425,255.2,63655.9]
["2025-02-05T13:31:47.000000000",6046.46,6090.0,0.1,0.15,42.9,43.6,0.017,-0.983,0.002,2155,19043,0.002,499,600,530.8000000000001,63655.9]
["2025-02-05T13:31:47.000000000",6046.46,6095.0,0.05,0.1,47.9,48.5,0.011,-0.989,0.001,1159,5207,0.001,126,343,128.5,63655.9]
["2025-02-05T13:31:47.000000000",6046.46,6100.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,4298,7848,0.001,1495,374,579.3000000000001,63655.9]
["2025-02-05T13:31:47.000000000",6046.46,6105.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,2452,4844,0.001,142,19,259.4,63655.9]
["2025-02-05T13:31:47.000000000",6046.46,6110.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,2686,7062,0.0,209,53,0.0,63655.9]
["2025-02-05T13:31:47.000000000",6046.46,6115.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,63655.9]
["2025-02-05T13:31:47.000000000",6046.46,6120.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,1588,6855,0.0,177,36,0.0,63655.9]
["2025-02-05T13:31:47.000000000",6046.46,6125.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,3254,8756,0.0,66,20,0.0,63655.9]
["2025-02-05T13:31:47.000000000",6046.46,6130.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,63655.9]
["2025-02-05T13:31:47.000000000",6046.46,6135.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,4358,429,0.0,296,5,0.0,63655.9]
["2025-02-05T13:31:47.000000000",6046.46,6140.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,4909,243,0.0,68,3,0.0,63655.9]
["2025-02-05T13:31:47.000000000",6046.46,6145.0,0.0,0.05,95.1,101.4,0.002,-0.998,0.0,1248,120,0.0,50,1,0.0,63655.9]
["2025-02-05T13:31:47.000000000",6046.46,6150.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,4063,77,0.0,136,3,0.0,63655.9]
["2025-02-05T13:31:47.000000000",6046.46,6155.0,0.0,0.05,105.1,111.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63655.9]
["2025-02-05T13:31:47.000000000",6046.46,6160.0,0.0,0.05,110.1,116.4,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,63655.9]
["2025-02-05T13:31:47.000000000",6046.46,6165.0,0.0,0.05,115.0,121.4,0.002,-0.998,0.0,499,59,0.0,11,2,0.0,63655.9]
["2025-02-05T13:31:47.000000000",6046.46,6170.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,63655.9]
["2025-02-05T13:31:58.000000000",6046.05,5925.0,121.5,122.0,0.05,0.15,0.994,-0.006,0.0,64,21,0.0,2439,9556,0.0,62479.600000000006]
["2025-02-05T13:31:58.000000000",6046.05,5930.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7920,0.0,62479.600000000006]
["2025-02-05T13:31:58.000000000",6046.05,5935.0,111.5,112.1,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7496,0.0,62479.600000000006]
["2025-02-05T13:31:58.000000000",6046.05,5940.0,106.5,107.1,0.1,0.15,0.992,-0.008,0.001,149,525,0.001,1316,9175,146.5,62479.600000000006]
["2025-02-05T13:31:58.000000000",6046.05,5945.0,101.5,102.1,0.1,0.2,0.99,-0.01,0.001,84,41,0.001,2413,7530,249.70000000000005,62479.600000000006]
["2025-02-05T13:31:58.000000000",6046.05,5950.0,96.5,97.1,0.15,0.2,0.988,-0.012,0.001,225,172,0.001,1822,14747,204.7,62479.600000000006]
["2025-02-05T13:31:58.000000000",6046.05,5955.0,91.5,92.1,0.15,0.2,0.988,-0.012,0.001,74,710,0.001,816,15189,89.0,62479.600000000006]
["2025-02-05T13:31:58.000000000",6046.05,5960.0,86.6,87.1,0.2,0.25,0.984,-0.016,0.001,357,813,0.001,1081,18972,143.79999999999998,62479.600000000006]
["2025-02-05T13:31:58.000000000",6046.05,5965.0,81.6,82.2,0.2,0.25,0.984,-0.016,0.001,87,814,0.001,809,14249,89.60000000000001,62479.600000000006]
["2025-02-05T13:31:58.000000000",6046.05,5970.0,76.6,77.2,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,17165,228.2,62479.600000000006]
["2025-02-05T13:31:58.000000000",6046.05,5975.0,71.7,72.2,0.25,0.3,0.979,-0.021,0.001,119,253,0.001,1413,14846,153.2,62479.600000000006]
["2025-02-05T13:31:58.000000000",6046.05,5980.0,66.7,67.3,0.3,0.35,0.975,-0.025,0.002,205,1117,0.002,1413,22884,323.6,62479.600000000006]
["2025-02-05T13:31:58.000000000",6046.05,5985.0,61.7,62.3,0.35,0.4,0.97,-0.03,0.002,269,564,0.002,695,24779,192.8,62479.600000000006]
["2025-02-05T13:31:58.000000000",6046.05,5990.0,56.8,57.4,0.4,0.45,0.965,-0.035,0.002,667,1249,0.002,1135,22026,360.4,62479.600000000006]
["2025-02-05T13:31:58.000000000",6046.05,5995.0,51.9,52.4,0.45,0.55,0.959,-0.041,0.003,448,1114,0.003,4534,28856,1494.6,62479.600000000006]
["2025-02-05T13:31:58.000000000",6046.05,6000.0,47.0,47.5,0.55,0.6,0.951,-0.049,0.004,1027,2948,0.004,7885,48033,3564.8,62479.600000000006]
["2025-02-05T13:31:58.000000000",6046.05,6005.0,42.1,42.6,0.65,0.7,0.941,-0.059,0.004,925,2776,0.004,682,20371,642.8000000000001,62479.600000000006]
["2025-02-05T13:31:58.000000000",6046.05,6010.0,37.2,37.7,0.8,0.85,0.926,-0.074,0.006,326,5032,0.006,773,23729,659.4,62479.600000000006]
["2025-02-05T13:31:58.000000000",6046.05,6015.0,32.4,32.9,0.95,1.0,0.907,-0.093,0.007,293,8858,0.007,727,26559,714.0,62479.600000000006]
["2025-02-05T13:31:58.000000000",6046.05,6020.0,27.6,28.1,1.2,1.3,0.882,-0.118,0.009,491,15365,0.009,743,31324,1110.6,62479.600000000006]
["2025-02-05T13:31:58.000000000",6046.05,6025.0,23.0,23.5,1.55,1.65,0.848,-0.152,0.011,772,21218,0.011,1883,29458,2920.5,62479.600000000006]
["2025-02-05T13:31:58.000000000",6046.05,6030.0,18.5,19.0,2.05,2.15,0.8,-0.2,0.015,982,35468,0.015,851,25737,2749.4999999999995,62479.600000000006]
["2025-02-05T13:31:58.000000000",6046.05,6035.0,14.4,14.6,2.8,2.85,0.734,-0.266,0.018,713,27283,0.018,1069,14195,3207.5999999999995,62479.600000000006]
["2025-02-05T13:31:58.000000000",6046.05,6040.0,10.5,10.7,3.9,4.0,0.643,-0.357,0.022,1466,40311,0.022,1128,14764,5706.8,62479.600000000006]
["2025-02-05T13:31:58.000000000",6046.05,6045.0,7.1,7.3,5.5,5.6,0.529,-0.471,0.025,1218,33396,0.026,820,14778,5177.0,62479.600000000006]
["2025-02-05T13:31:58.000000000",6046.05,6050.0,4.5,4.6,7.8,8.0,0.402,-0.598,0.025,1588,66574,0.025,819,18814,6017.5,62479.600000000006]
["2025-02-05T13:31:58.000000000",6046.05,6055.0,2.65,2.7,10.9,11.1,0.279,-0.721,0.022,4542,43107,0.022,505,3924,11103.4,62479.600000000006]
["2025-02-05T13:31:58.000000000",6046.05,6060.0,1.45,1.5,14.6,15.0,0.177,-0.823,0.017,4781,57704,0.017,423,1891,8846.800000000001,62479.600000000006]
["2025-02-05T13:31:58.000000000",6046.05,6065.0,0.8,0.85,18.9,19.4,0.111,-0.889,0.012,1217,40679,0.012,293,560,1812.0,62479.600000000006]
["2025-02-05T13:31:58.000000000",6046.05,6070.0,0.45,0.5,23.6,24.1,0.068,-0.932,0.008,1039,35170,0.008,296,596,1068.0,62479.600000000006]
["2025-02-05T13:31:58.000000000",6046.05,6075.0,0.25,0.35,28.4,28.9,0.041,-0.959,0.005,1412,29409,0.005,304,883,858.0,62479.600000000006]
["2025-02-05T13:31:58.000000000",6046.05,6080.0,0.15,0.25,33.3,33.8,0.029,-0.971,0.004,1656,18563,0.004,573,1405,891.6,62479.600000000006]
["2025-02-05T13:31:58.000000000",6046.05,6085.0,0.1,0.15,38.2,38.8,0.019,-0.981,0.002,1066,14918,0.002,210,425,255.2,62479.600000000006]
["2025-02-05T13:31:58.000000000",6046.05,6090.0,0.1,0.15,43.2,43.7,0.017,-0.983,0.002,2155,19043,0.002,499,600,530.8000000000001,62479.600000000006]
["2025-02-05T13:31:58.000000000",6046.05,6095.0,0.05,0.1,48.1,48.7,0.01,-0.99,0.001,1159,5208,0.001,126,343,128.5,62479.600000000006]
["2025-02-05T13:31:58.000000000",6046.05,6100.0,0.05,0.1,53.1,53.7,0.01,-0.99,0.001,4298,7848,0.001,1495,374,579.3000000000001,62479.600000000006]
["2025-02-05T13:31:58.000000000",6046.05,6105.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,2452,4844,0.001,142,19,259.4,62479.600000000006]
["2025-02-05T13:31:58.000000000",6046.05,6110.0,0.0,0.05,63.1,63.7,0.003,-0.996,0.0,2686,7068,0.0,209,53,0.0,62479.600000000006]
["2025-02-05T13:31:58.000000000",6046.05,6115.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,62479.600000000006]
["2025-02-05T13:31:58.000000000",6046.05,6120.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,1588,6855,0.0,177,36,0.0,62479.600000000006]
["2025-02-05T13:31:58.000000000",6046.05,6125.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,3254,8756,0.0,66,20,0.0,62479.600000000006]
["2025-02-05T13:31:58.000000000",6046.05,6130.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,62479.600000000006]
["2025-02-05T13:31:58.000000000",6046.05,6135.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,4358,429,0.0,296,5,0.0,62479.600000000006]
["2025-02-05T13:31:58.000000000",6046.05,6140.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,4909,243,0.0,68,3,0.0,62479.600000000006]
["2025-02-05T13:31:58.000000000",6046.05,6145.0,0.0,0.05,95.4,101.7,0.002,-0.998,0.0,1248,120,0.0,50,1,0.0,62479.600000000006]
["2025-02-05T13:31:58.000000000",6046.05,6150.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,4063,77,0.0,136,3,0.0,62479.600000000006]
["2025-02-05T13:31:58.000000000",6046.05,6155.0,0.0,0.05,105.4,111.7,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62479.600000000006]
["2025-02-05T13:31:58.000000000",6046.05,6160.0,0.0,0.05,110.1,116.7,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,62479.600000000006]
["2025-02-05T13:31:58.000000000",6046.05,6165.0,0.0,0.05,115.4,121.8,0.002,-0.998,0.0,499,59,0.0,11,2,0.0,62479.600000000006]
["2025-02-05T13:31:58.000000000",6046.05,6170.0,0.0,0.05,120.4,127.8,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,62479.600000000006]
["2025-02-05T13:32:09.000000000",6046.11,5925.0,121.2,121.8,0.05,0.15,0.994,-0.006,0.0,64,21,0.0,2439,9556,0.0,62479.600000000006]
["2025-02-05T13:32:09.000000000",6046.11,5930.0,116.2,116.8,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7920,0.0,62479.600000000006]
["2025-02-05T13:32:09.000000000",6046.11,5935.0,111.3,111.8,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7496,0.0,62479.600000000006]
["2025-02-05T13:32:09.000000000",6046.11,5940.0,106.3,106.8,0.1,0.15,0.992,-0.008,0.001,149,525,0.001,1316,9178,146.5,62479.600000000006]
["2025-02-05T13:32:09.000000000",6046.11,5945.0,101.3,101.8,0.1,0.2,0.99,-0.01,0.001,84,41,0.001,2413,7530,249.70000000000005,62479.600000000006]
["2025-02-05T13:32:09.000000000",6046.11,5950.0,96.3,96.9,0.15,0.2,0.988,-0.012,0.001,225,174,0.001,1822,14749,204.7,62479.600000000006]
["2025-02-05T13:32:09.000000000",6046.11,5955.0,91.3,91.9,0.15,0.2,0.988,-0.012,0.001,74,710,0.001,816,15189,89.0,62479.600000000006]
["2025-02-05T13:32:09.000000000",6046.11,5960.0,86.3,86.9,0.2,0.25,0.984,-0.016,0.001,357,813,0.001,1081,18972,143.79999999999998,62479.600000000006]
["2025-02-05T13:32:09.000000000",6046.11,5965.0,81.4,81.9,0.2,0.25,0.984,-0.016,0.001,87,814,0.001,809,14249,89.60000000000001,62479.600000000006]
["2025-02-05T13:32:09.000000000",6046.11,5970.0,76.4,77.0,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,17165,228.2,62479.600000000006]
["2025-02-05T13:32:09.000000000",6046.11,5975.0,71.4,72.0,0.25,0.3,0.979,-0.021,0.001,119,253,0.001,1413,14846,153.2,62479.600000000006]
["2025-02-05T13:32:09.000000000",6046.11,5980.0,66.5,67.0,0.3,0.35,0.975,-0.025,0.002,205,1117,0.002,1413,22884,323.6,62479.600000000006]
["2025-02-05T13:32:09.000000000",6046.11,5985.0,61.5,62.1,0.35,0.4,0.97,-0.03,0.002,269,564,0.002,695,24779,192.8,62479.600000000006]
["2025-02-05T13:32:09.000000000",6046.11,5990.0,56.6,57.1,0.4,0.45,0.965,-0.035,0.002,667,1249,0.002,1135,22026,360.4,62479.600000000006]
["2025-02-05T13:32:09.000000000",6046.11,5995.0,51.6,52.2,0.45,0.55,0.959,-0.041,0.003,448,1114,0.003,4534,28858,1494.6,62479.600000000006]
["2025-02-05T13:32:09.000000000",6046.11,6000.0,46.7,47.3,0.55,0.6,0.951,-0.049,0.004,1027,2948,0.004,7885,48038,3564.8,62479.600000000006]
["2025-02-05T13:32:09.000000000",6046.11,6005.0,41.8,42.4,0.65,0.7,0.941,-0.059,0.004,925,2776,0.004,682,20373,642.8000000000001,62479.600000000006]
["2025-02-05T13:32:09.000000000",6046.11,6010.0,37.0,37.5,0.8,0.85,0.926,-0.074,0.006,326,5032,0.006,773,23730,659.4,62479.600000000006]
["2025-02-05T13:32:09.000000000",6046.11,6015.0,32.2,32.7,1.0,1.05,0.907,-0.093,0.007,293,8858,0.007,727,26561,714.0,62479.600000000006]
["2025-02-05T13:32:09.000000000",6046.11,6020.0,27.4,27.9,1.25,1.3,0.882,-0.118,0.009,491,15365,0.009,743,31326,1110.6,62479.600000000006]
["2025-02-05T13:32:09.000000000",6046.11,6025.0,22.8,23.3,1.6,1.65,0.848,-0.152,0.011,772,21218,0.011,1883,29461,2920.5,62479.600000000006]
["2025-02-05T13:32:09.000000000",6046.11,6030.0,18.4,18.8,2.1,2.15,0.8,-0.2,0.015,982,35468,0.015,851,25749,2749.4999999999995,62479.600000000006]
["2025-02-05T13:32:09.000000000",6046.11,6035.0,14.2,14.4,2.85,2.95,0.734,-0.266,0.018,713,27293,0.018,1069,14214,3207.5999999999995,62479.600000000006]
["2025-02-05T13:32:09.000000000",6046.11,6040.0,10.3,10.5,3.9,4.1,0.643,-0.357,0.022,1466,40323,0.022,1128,14771,5706.8,62479.600000000006]
["2025-02-05T13:32:09.000000000",6046.11,6045.0,7.0,7.2,5.6,5.7,0.529,-0.471,0.025,1218,33399,0.026,820,14802,5177.0,62479.600000000006]
["2025-02-05T13:32:09.000000000",6046.11,6050.0,4.4,4.5,8.0,8.1,0.402,-0.598,0.025,1588,66585,0.025,819,18814,6017.5,62479.600000000006]
["2025-02-05T13:32:09.000000000",6046.11,6055.0,2.55,2.65,11.1,11.3,0.279,-0.721,0.022,4542,43116,0.022,505,3924,11103.4,62479.600000000006]
["2025-02-05T13:32:09.000000000",6046.11,6060.0,1.4,1.5,14.8,15.3,0.177,-0.823,0.017,4781,57726,0.017,423,1891,8846.800000000001,62479.600000000006]
["2025-02-05T13:32:09.000000000",6046.11,6065.0,0.8,0.85,19.2,19.6,0.111,-0.889,0.012,1217,40691,0.012,293,560,1812.0,62479.600000000006]
["2025-02-05T13:32:09.000000000",6046.11,6070.0,0.45,0.5,23.8,24.3,0.068,-0.932,0.008,1039,35178,0.008,296,596,1068.0,62479.600000000006]
["2025-02-05T13:32:09.000000000",6046.11,6075.0,0.25,0.35,28.6,29.2,0.041,-0.959,0.005,1412,29409,0.005,304,883,858.0,62479.600000000006]
["2025-02-05T13:32:09.000000000",6046.11,6080.0,0.15,0.2,33.5,34.1,0.029,-0.971,0.004,1656,18563,0.004,573,1405,891.6,62479.600000000006]
["2025-02-05T13:32:09.000000000",6046.11,6085.0,0.1,0.15,38.4,39.0,0.019,-0.981,0.002,1066,14918,0.002,210,425,255.2,62479.600000000006]
["2025-02-05T13:32:09.000000000",6046.11,6090.0,0.1,0.15,43.4,44.0,0.017,-0.983,0.002,2155,19043,0.002,499,600,530.8000000000001,62479.600000000006]
["2025-02-05T13:32:09.000000000",6046.11,6095.0,0.05,0.1,48.4,49.0,0.01,-0.99,0.001,1159,5208,0.001,126,343,128.5,62479.600000000006]
["2025-02-05T13:32:09.000000000",6046.11,6100.0,0.05,0.1,53.4,53.9,0.01,-0.99,0.001,4298,7848,0.001,1495,374,579.3000000000001,62479.600000000006]
["2025-02-05T13:32:09.000000000",6046.11,6105.0,0.05,0.1,58.3,58.9,0.009,-0.991,0.001,2452,4845,0.001,142,19,259.4,62479.600000000006]
["2025-02-05T13:32:09.000000000",6046.11,6110.0,0.0,0.05,63.3,63.9,0.003,-0.996,0.0,2686,7074,0.0,209,53,0.0,62479.600000000006]
["2025-02-05T13:32:09.000000000",6046.11,6115.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,62479.600000000006]
["2025-02-05T13:32:09.000000000",6046.11,6120.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,1588,6855,0.0,177,36,0.0,62479.600000000006]
["2025-02-05T13:32:09.000000000",6046.11,6125.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,3254,8756,0.0,66,20,0.0,62479.600000000006]
["2025-02-05T13:32:09.000000000",6046.11,6130.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,62479.600000000006]
["2025-02-05T13:32:09.000000000",6046.11,6135.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,4358,429,0.0,296,5,0.0,62479.600000000006]
["2025-02-05T13:32:09.000000000",6046.11,6140.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,4909,243,0.0,68,3,0.0,62479.600000000006]
["2025-02-05T13:32:09.000000000",6046.11,6145.0,0.0,0.05,95.1,101.8,0.002,-0.998,0.0,1248,120,0.0,50,1,0.0,62479.600000000006]
["2025-02-05T13:32:09.000000000",6046.11,6150.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,4063,77,0.0,136,3,0.0,62479.600000000006]
["2025-02-05T13:32:09.000000000",6046.11,6155.0,0.0,0.05,105.2,111.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62479.600000000006]
["2025-02-05T13:32:09.000000000",6046.11,6160.0,0.0,0.05,110.3,116.8,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,62479.600000000006]
["2025-02-05T13:32:09.000000000",6046.11,6165.0,0.0,0.05,115.2,121.8,0.002,-0.998,0.0,499,59,0.0,11,2,0.0,62479.600000000006]
["2025-02-05T13:32:09.000000000",6046.11,6170.0,0.0,0.05,120.2,126.8,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,62479.600000000006]
["2025-02-05T13:32:20.000000000",6046.45,5925.0,121.3,122.0,0.05,0.15,0.994,-0.006,0.0,64,21,0.0,2439,9556,0.0,62601.4]
["2025-02-05T13:32:20.000000000",6046.45,5930.0,116.4,117.0,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7920,0.0,62601.4]
["2025-02-05T13:32:20.000000000",6046.45,5935.0,111.4,112.0,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7496,0.0,62601.4]
["2025-02-05T13:32:20.000000000",6046.45,5940.0,106.4,107.0,0.1,0.15,0.992,-0.008,0.001,149,525,0.001,1316,9182,146.5,62601.4]
["2025-02-05T13:32:20.000000000",6046.45,5945.0,101.4,102.0,0.1,0.2,0.99,-0.01,0.001,84,41,0.001,2413,7530,249.70000000000005,62601.4]
["2025-02-05T13:32:20.000000000",6046.45,5950.0,96.4,97.0,0.15,0.2,0.988,-0.012,0.001,225,174,0.001,1822,14749,204.7,62601.4]
["2025-02-05T13:32:20.000000000",6046.45,5955.0,91.4,92.0,0.15,0.2,0.988,-0.012,0.001,74,710,0.001,816,15189,89.0,62601.4]
["2025-02-05T13:32:20.000000000",6046.45,5960.0,86.5,87.1,0.2,0.25,0.984,-0.016,0.001,357,813,0.001,1081,18972,143.79999999999998,62601.4]
["2025-02-05T13:32:20.000000000",6046.45,5965.0,81.5,82.1,0.2,0.25,0.984,-0.016,0.001,87,814,0.001,809,14250,89.60000000000001,62601.4]
["2025-02-05T13:32:20.000000000",6046.45,5970.0,76.5,77.1,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,17165,228.2,62601.4]
["2025-02-05T13:32:20.000000000",6046.45,5975.0,71.6,72.1,0.25,0.3,0.979,-0.021,0.001,119,253,0.001,1413,14854,153.2,62601.4]
["2025-02-05T13:32:20.000000000",6046.45,5980.0,66.6,67.2,0.3,0.35,0.975,-0.025,0.002,205,1117,0.002,1413,22884,323.6,62601.4]
["2025-02-05T13:32:20.000000000",6046.45,5985.0,61.6,62.2,0.35,0.4,0.97,-0.03,0.002,269,564,0.002,695,24779,192.8,62601.4]
["2025-02-05T13:32:20.000000000",6046.45,5990.0,56.7,57.3,0.4,0.45,0.965,-0.035,0.002,667,1249,0.002,1135,22026,360.4,62601.4]
["2025-02-05T13:32:20.000000000",6046.45,5995.0,51.8,52.3,0.45,0.55,0.959,-0.041,0.003,448,1114,0.003,4534,28858,1494.6,62601.4]
["2025-02-05T13:32:20.000000000",6046.45,6000.0,46.8,47.4,0.55,0.6,0.951,-0.049,0.004,1027,2948,0.004,7885,48039,3564.8,62601.4]
["2025-02-05T13:32:20.000000000",6046.45,6005.0,42.0,42.5,0.65,0.7,0.941,-0.059,0.004,925,2776,0.004,682,20378,642.8000000000001,62601.4]
["2025-02-05T13:32:20.000000000",6046.45,6010.0,37.1,37.6,0.8,0.85,0.926,-0.074,0.006,326,5032,0.006,773,23730,659.4,62601.4]
["2025-02-05T13:32:20.000000000",6046.45,6015.0,32.3,32.8,1.0,1.05,0.907,-0.093,0.007,293,8858,0.007,727,26574,714.0,62601.4]
["2025-02-05T13:32:20.000000000",6046.45,6020.0,27.6,28.1,1.2,1.3,0.883,-0.117,0.009,491,15365,0.009,743,31341,1110.6,62601.4]
["2025-02-05T13:32:20.000000000",6046.45,6025.0,22.9,23.4,1.55,1.65,0.849,-0.151,0.011,772,21218,0.011,1883,29475,2920.5,62601.4]
["2025-02-05T13:32:20.000000000",6046.45,6030.0,18.5,18.9,2.1,2.15,0.801,-0.199,0.015,982,35468,0.015,851,25751,2749.4999999999995,62601.4]
["2025-02-05T13:32:20.000000000",6046.45,6035.0,14.3,14.5,2.8,2.85,0.735,-0.265,0.018,713,27295,0.018,1069,14217,3207.5999999999995,62601.4]
["2025-02-05T13:32:20.000000000",6046.45,6040.0,10.4,10.6,3.9,4.0,0.645,-0.355,0.022,1466,40325,0.022,1128,14778,5706.8,62601.4]
["2025-02-05T13:32:20.000000000",6046.45,6045.0,7.1,7.3,5.5,5.6,0.531,-0.469,0.026,1218,33414,0.026,820,14810,5298.8,62601.4]
["2025-02-05T13:32:20.000000000",6046.45,6050.0,4.5,4.6,7.9,8.0,0.403,-0.597,0.025,1588,66608,0.025,819,18815,6017.5,62601.4]
["2025-02-05T13:32:20.000000000",6046.45,6055.0,2.6,2.7,11.0,11.2,0.28,-0.72,0.022,4542,43123,0.022,505,3924,11103.4,62601.4]
["2025-02-05T13:32:20.000000000",6046.45,6060.0,1.45,1.5,14.7,15.1,0.179,-0.821,0.017,4781,57856,0.017,423,1891,8846.800000000001,62601.4]
["2025-02-05T13:32:20.000000000",6046.45,6065.0,0.8,0.85,19.0,19.5,0.111,-0.889,0.012,1217,40742,0.012,293,560,1812.0,62601.4]
["2025-02-05T13:32:20.000000000",6046.45,6070.0,0.45,0.5,23.6,24.2,0.068,-0.932,0.008,1039,35296,0.008,296,596,1068.0,62601.4]
["2025-02-05T13:32:20.000000000",6046.45,6075.0,0.25,0.3,28.4,29.0,0.041,-0.959,0.005,1412,29422,0.005,304,883,858.0,62601.4]
["2025-02-05T13:32:20.000000000",6046.45,6080.0,0.15,0.2,33.3,33.9,0.026,-0.974,0.004,1656,18576,0.004,573,1405,891.6,62601.4]
["2025-02-05T13:32:20.000000000",6046.45,6085.0,0.1,0.15,38.3,38.9,0.019,-0.981,0.002,1066,14919,0.002,210,425,255.2,62601.4]
["2025-02-05T13:32:20.000000000",6046.45,6090.0,0.1,0.15,43.2,43.8,0.017,-0.983,0.002,2155,19043,0.002,499,600,530.8000000000001,62601.4]
["2025-02-05T13:32:20.000000000",6046.45,6095.0,0.05,0.1,48.2,48.8,0.01,-0.99,0.001,1159,5208,0.001,126,343,128.5,62601.4]
["2025-02-05T13:32:20.000000000",6046.45,6100.0,0.05,0.1,53.2,53.8,0.01,-0.99,0.001,4298,7848,0.001,1495,374,579.3000000000001,62601.4]
["2025-02-05T13:32:20.000000000",6046.45,6105.0,0.05,0.1,58.2,58.8,0.009,-0.991,0.001,2452,4845,0.001,142,19,259.4,62601.4]
["2025-02-05T13:32:20.000000000",6046.45,6110.0,0.0,0.05,63.2,63.8,0.003,-0.996,0.0,2686,7079,0.0,209,53,0.0,62601.4]
["2025-02-05T13:32:20.000000000",6046.45,6115.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,62601.4]
["2025-02-05T13:32:20.000000000",6046.45,6120.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,1588,6855,0.0,177,36,0.0,62601.4]
["2025-02-05T13:32:20.000000000",6046.45,6125.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,3254,8756,0.0,66,20,0.0,62601.4]
["2025-02-05T13:32:20.000000000",6046.45,6130.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,62601.4]
["2025-02-05T13:32:20.000000000",6046.45,6135.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,4358,429,0.0,296,5,0.0,62601.4]
["2025-02-05T13:32:20.000000000",6046.45,6140.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,4909,243,0.0,68,3,0.0,62601.4]
["2025-02-05T13:32:20.000000000",6046.45,6145.0,0.0,0.05,95.1,101.9,0.002,-0.998,0.0,1248,120,0.0,50,1,0.0,62601.4]
["2025-02-05T13:32:20.000000000",6046.45,6150.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,4063,77,0.0,136,3,0.0,62601.4]
["2025-02-05T13:32:20.000000000",6046.45,6155.0,0.0,0.05,105.2,112.1,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62601.4]
["2025-02-05T13:32:20.000000000",6046.45,6160.0,0.0,0.05,110.3,117.1,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,62601.4]
["2025-02-05T13:32:20.000000000",6046.45,6165.0,0.0,0.05,115.2,122.1,0.002,-0.998,0.0,499,59,0.0,11,2,0.0,62601.4]
["2025-02-05T13:32:20.000000000",6046.45,6170.0,0.0,0.05,120.2,127.1,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,62601.4]
["2025-02-05T13:32:31.000000000",6046.37,5925.0,121.5,122.1,0.05,0.15,0.994,-0.006,0.0,64,21,0.0,2439,9556,0.0,63188.9]
["2025-02-05T13:32:31.000000000",6046.37,5930.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7920,0.0,63188.9]
["2025-02-05T13:32:31.000000000",6046.37,5935.0,111.6,112.2,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7496,0.0,63188.9]
["2025-02-05T13:32:31.000000000",6046.37,5940.0,106.6,107.2,0.1,0.15,0.992,-0.008,0.001,149,525,0.001,1316,9182,146.5,63188.9]
["2025-02-05T13:32:31.000000000",6046.37,5945.0,101.6,102.2,0.1,0.2,0.99,-0.01,0.001,84,41,0.001,2413,7530,249.70000000000005,63188.9]
["2025-02-05T13:32:31.000000000",6046.37,5950.0,96.6,97.2,0.15,0.2,0.988,-0.012,0.001,225,174,0.001,1822,14749,204.7,63188.9]
["2025-02-05T13:32:31.000000000",6046.37,5955.0,91.6,92.2,0.15,0.2,0.988,-0.012,0.001,74,710,0.001,816,15189,89.0,63188.9]
["2025-02-05T13:32:31.000000000",6046.37,5960.0,86.6,87.2,0.2,0.25,0.984,-0.016,0.001,357,813,0.001,1081,18972,143.79999999999998,63188.9]
["2025-02-05T13:32:31.000000000",6046.37,5965.0,81.7,82.3,0.2,0.25,0.984,-0.016,0.001,87,814,0.001,809,14250,89.60000000000001,63188.9]
["2025-02-05T13:32:31.000000000",6046.37,5970.0,76.7,77.3,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,17165,228.2,63188.9]
["2025-02-05T13:32:31.000000000",6046.37,5975.0,71.7,72.3,0.25,0.3,0.979,-0.021,0.001,119,253,0.001,1413,14931,153.2,63188.9]
["2025-02-05T13:32:31.000000000",6046.37,5980.0,66.8,67.4,0.3,0.35,0.975,-0.025,0.002,205,1117,0.002,1413,22884,323.6,63188.9]
["2025-02-05T13:32:31.000000000",6046.37,5985.0,61.8,62.4,0.35,0.4,0.97,-0.03,0.002,269,564,0.002,695,24782,192.8,63188.9]
["2025-02-05T13:32:31.000000000",6046.37,5990.0,56.9,57.5,0.4,0.45,0.966,-0.034,0.002,667,1249,0.002,1135,22027,360.4,63188.9]
["2025-02-05T13:32:31.000000000",6046.37,5995.0,51.9,52.5,0.45,0.5,0.959,-0.041,0.003,448,1114,0.003,4534,28858,1494.6,63188.9]
["2025-02-05T13:32:31.000000000",6046.37,6000.0,47.0,47.6,0.55,0.6,0.951,-0.049,0.004,1027,2948,0.004,7885,48039,3564.8,63188.9]
["2025-02-05T13:32:31.000000000",6046.37,6005.0,42.1,42.7,0.65,0.7,0.941,-0.059,0.004,925,2776,0.004,682,20378,642.8000000000001,63188.9]
["2025-02-05T13:32:31.000000000",6046.37,6010.0,37.3,37.8,0.8,0.85,0.927,-0.073,0.006,326,5032,0.006,773,23731,659.4,63188.9]
["2025-02-05T13:32:31.000000000",6046.37,6015.0,32.5,33.0,0.95,1.0,0.907,-0.093,0.007,293,8858,0.007,727,26609,714.0,63188.9]
["2025-02-05T13:32:31.000000000",6046.37,6020.0,27.7,28.2,1.2,1.25,0.884,-0.116,0.009,491,15365,0.009,743,31379,1110.6,63188.9]
["2025-02-05T13:32:31.000000000",6046.37,6025.0,23.1,23.5,1.55,1.6,0.85,-0.151,0.011,772,21218,0.011,1883,29477,2920.5,63188.9]
["2025-02-05T13:32:31.000000000",6046.37,6030.0,18.6,19.0,2.05,2.1,0.802,-0.198,0.014,982,35468,0.014,851,25761,2566.2,63188.9]
["2025-02-05T13:32:31.000000000",6046.37,6035.0,14.4,14.6,2.75,2.85,0.737,-0.263,0.018,713,27296,0.018,1069,14220,3207.5999999999995,63188.9]
["2025-02-05T13:32:31.000000000",6046.37,6040.0,10.5,10.7,3.8,3.9,0.648,-0.351,0.022,1466,40335,0.022,1128,14788,5706.8,63188.9]
["2025-02-05T13:32:31.000000000",6046.37,6045.0,7.2,7.3,5.5,5.6,0.534,-0.466,0.025,1218,33416,0.025,820,14836,5095.0,63188.9]
["2025-02-05T13:32:31.000000000",6046.37,6050.0,4.5,4.6,7.8,7.9,0.406,-0.593,0.025,1588,66622,0.025,819,18819,6017.5,63188.9]
["2025-02-05T13:32:31.000000000",6046.37,6055.0,2.65,2.7,10.9,11.1,0.282,-0.717,0.023,4542,43130,0.022,505,3925,11557.6,63188.9]
["2025-02-05T13:32:31.000000000",6046.37,6060.0,1.45,1.5,14.5,15.0,0.18,-0.819,0.018,4781,57879,0.018,423,1891,9367.2,63188.9]
["2025-02-05T13:32:31.000000000",6046.37,6065.0,0.8,0.85,18.8,19.4,0.112,-0.888,0.012,1217,40744,0.012,293,560,1812.0,63188.9]
["2025-02-05T13:32:31.000000000",6046.37,6070.0,0.45,0.5,23.5,24.0,0.068,-0.932,0.008,1039,35304,0.008,296,596,1068.0,63188.9]
["2025-02-05T13:32:31.000000000",6046.37,6075.0,0.25,0.3,28.3,28.9,0.041,-0.959,0.005,1412,29455,0.005,304,883,858.0,63188.9]
["2025-02-05T13:32:31.000000000",6046.37,6080.0,0.15,0.2,33.2,33.8,0.027,-0.973,0.004,1656,18611,0.004,573,1405,891.6,63188.9]
["2025-02-05T13:32:31.000000000",6046.37,6085.0,0.1,0.15,38.1,38.7,0.019,-0.981,0.002,1066,14919,0.002,210,425,255.2,63188.9]
["2025-02-05T13:32:31.000000000",6046.37,6090.0,0.1,0.15,43.1,43.7,0.017,-0.983,0.002,2155,19043,0.002,499,600,530.8000000000001,63188.9]
["2025-02-05T13:32:31.000000000",6046.37,6095.0,0.05,0.1,48.0,48.6,0.011,-0.989,0.001,1159,5208,0.001,126,343,128.5,63188.9]
["2025-02-05T13:32:31.000000000",6046.37,6100.0,0.05,0.1,53.0,53.6,0.01,-0.99,0.001,4298,7848,0.001,1495,374,579.3000000000001,63188.9]
["2025-02-05T13:32:31.000000000",6046.37,6105.0,0.05,0.1,58.0,58.6,0.009,-0.991,0.001,2452,4845,0.001,142,19,259.4,63188.9]
["2025-02-05T13:32:31.000000000",6046.37,6110.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,2686,7085,0.0,209,53,0.0,63188.9]
["2025-02-05T13:32:31.000000000",6046.37,6115.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,63188.9]
["2025-02-05T13:32:31.000000000",6046.37,6120.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,1588,6855,0.0,177,36,0.0,63188.9]
["2025-02-05T13:32:31.000000000",6046.37,6125.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,3254,8756,0.0,66,20,0.0,63188.9]
["2025-02-05T13:32:31.000000000",6046.37,6130.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,63188.9]
["2025-02-05T13:32:31.000000000",6046.37,6135.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,4358,429,0.0,296,5,0.0,63188.9]
["2025-02-05T13:32:31.000000000",6046.37,6140.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,4909,243,0.0,68,3,0.0,63188.9]
["2025-02-05T13:32:31.000000000",6046.37,6145.0,0.0,0.05,95.1,102.1,0.002,-0.998,0.0,1248,120,0.0,50,1,0.0,63188.9]
["2025-02-05T13:32:31.000000000",6046.37,6150.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,4063,77,0.0,136,3,0.0,63188.9]
["2025-02-05T13:32:31.000000000",6046.37,6155.0,0.0,0.05,105.1,112.7,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63188.9]
["2025-02-05T13:32:31.000000000",6046.37,6160.0,0.0,0.05,110.1,117.8,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,63188.9]
["2025-02-05T13:32:31.000000000",6046.37,6165.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,499,59,0.0,11,2,0.0,63188.9]
["2025-02-05T13:32:31.000000000",6046.37,6170.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,63188.9]
["2025-02-05T13:32:43.000000000",6046.13,5925.0,121.5,122.0,0.05,0.15,0.994,-0.006,0.0,64,21,0.0,2439,9556,0.0,63094.100000000006]
["2025-02-05T13:32:43.000000000",6046.13,5930.0,116.5,117.0,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7920,0.0,63094.100000000006]
["2025-02-05T13:32:43.000000000",6046.13,5935.0,111.5,112.1,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7496,0.0,63094.100000000006]
["2025-02-05T13:32:43.000000000",6046.13,5940.0,106.5,107.1,0.1,0.15,0.992,-0.008,0.001,149,525,0.001,1316,9183,146.5,63094.100000000006]
["2025-02-05T13:32:43.000000000",6046.13,5945.0,101.5,102.1,0.1,0.2,0.99,-0.01,0.001,84,41,0.001,2413,7530,249.70000000000005,63094.100000000006]
["2025-02-05T13:32:43.000000000",6046.13,5950.0,96.5,97.1,0.15,0.2,0.988,-0.012,0.001,225,174,0.001,1822,14749,204.7,63094.100000000006]
["2025-02-05T13:32:43.000000000",6046.13,5955.0,91.5,92.1,0.15,0.2,0.988,-0.012,0.001,74,710,0.001,816,15189,89.0,63094.100000000006]
["2025-02-05T13:32:43.000000000",6046.13,5960.0,86.6,87.1,0.2,0.25,0.984,-0.016,0.001,357,813,0.001,1081,18972,143.79999999999998,63094.100000000006]
["2025-02-05T13:32:43.000000000",6046.13,5965.0,81.6,82.2,0.2,0.25,0.984,-0.016,0.001,87,814,0.001,809,14250,89.60000000000001,63094.100000000006]
["2025-02-05T13:32:43.000000000",6046.13,5970.0,76.6,77.2,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,17165,228.2,63094.100000000006]
["2025-02-05T13:32:43.000000000",6046.13,5975.0,71.7,72.2,0.25,0.3,0.979,-0.021,0.001,119,253,0.001,1413,14932,153.2,63094.100000000006]
["2025-02-05T13:32:43.000000000",6046.13,5980.0,66.7,67.3,0.3,0.35,0.975,-0.025,0.002,205,1117,0.002,1413,22885,323.6,63094.100000000006]
["2025-02-05T13:32:43.000000000",6046.13,5985.0,61.7,62.3,0.35,0.4,0.97,-0.03,0.002,269,564,0.002,695,24782,192.8,63094.100000000006]
["2025-02-05T13:32:43.000000000",6046.13,5990.0,56.8,57.3,0.4,0.45,0.965,-0.035,0.002,667,1249,0.002,1135,22027,360.4,63094.100000000006]
["2025-02-05T13:32:43.000000000",6046.13,5995.0,51.9,52.4,0.45,0.5,0.96,-0.04,0.003,448,1114,0.003,4534,28858,1494.6,63094.100000000006]
["2025-02-05T13:32:43.000000000",6046.13,6000.0,47.0,47.5,0.55,0.6,0.951,-0.049,0.004,1027,2948,0.004,7885,48039,3564.8,63094.100000000006]
["2025-02-05T13:32:43.000000000",6046.13,6005.0,42.1,42.6,0.65,0.7,0.941,-0.059,0.004,925,2776,0.004,682,20388,642.8000000000001,63094.100000000006]
["2025-02-05T13:32:43.000000000",6046.13,6010.0,37.2,37.7,0.8,0.85,0.926,-0.073,0.006,326,5032,0.006,773,23731,659.4,63094.100000000006]
["2025-02-05T13:32:43.000000000",6046.13,6015.0,32.4,32.9,0.95,1.05,0.91,-0.09,0.007,293,8858,0.007,727,26611,714.0,63094.100000000006]
["2025-02-05T13:32:43.000000000",6046.13,6020.0,27.6,28.1,1.2,1.25,0.885,-0.115,0.009,491,15365,0.009,743,31379,1110.6,63094.100000000006]
["2025-02-05T13:32:43.000000000",6046.13,6025.0,23.0,23.5,1.55,1.6,0.851,-0.148,0.011,772,21218,0.011,1883,29477,2920.5,63094.100000000006]
["2025-02-05T13:32:43.000000000",6046.13,6030.0,18.5,18.9,2.05,2.15,0.804,-0.196,0.014,982,35468,0.015,851,25768,2651.3,63094.100000000006]
["2025-02-05T13:32:43.000000000",6046.13,6035.0,14.3,14.6,2.8,2.85,0.738,-0.262,0.018,713,27296,0.018,1069,14246,3207.5999999999995,63094.100000000006]
["2025-02-05T13:32:43.000000000",6046.13,6040.0,10.5,10.7,3.9,4.0,0.649,-0.351,0.022,1466,40335,0.023,1128,14790,5819.599999999999,63094.100000000006]
["2025-02-05T13:32:43.000000000",6046.13,6045.0,7.1,7.3,5.5,5.6,0.534,-0.466,0.026,1218,33423,0.026,820,14861,5298.8,63094.100000000006]
["2025-02-05T13:32:43.000000000",6046.13,6050.0,4.5,4.6,7.8,8.0,0.407,-0.594,0.025,1588,66626,0.025,819,18819,6017.5,63094.100000000006]
["2025-02-05T13:32:43.000000000",6046.13,6055.0,2.6,2.7,10.9,11.1,0.284,-0.717,0.022,4542,43152,0.022,505,3925,11103.4,63094.100000000006]
["2025-02-05T13:32:43.000000000",6046.13,6060.0,1.45,1.5,14.6,15.0,0.181,-0.819,0.018,4781,57892,0.017,423,1891,9324.9,63094.100000000006]
["2025-02-05T13:32:43.000000000",6046.13,6065.0,0.8,0.85,18.9,19.4,0.111,-0.889,0.012,1217,40746,0.012,293,560,1812.0,63094.100000000006]
["2025-02-05T13:32:43.000000000",6046.13,6070.0,0.45,0.5,23.6,24.1,0.068,-0.932,0.008,1039,35309,0.008,296,596,1068.0,63094.100000000006]
["2025-02-05T13:32:43.000000000",6046.13,6075.0,0.25,0.3,28.4,28.9,0.041,-0.959,0.005,1412,29456,0.005,304,883,858.0,63094.100000000006]
["2025-02-05T13:32:43.000000000",6046.13,6080.0,0.15,0.2,33.3,33.8,0.026,-0.973,0.004,1656,18611,0.004,573,1405,891.6,63094.100000000006]
["2025-02-05T13:32:43.000000000",6046.13,6085.0,0.1,0.15,38.2,38.8,0.019,-0.981,0.002,1066,14919,0.002,210,425,255.2,63094.100000000006]
["2025-02-05T13:32:43.000000000",6046.13,6090.0,0.1,0.15,43.2,43.7,0.017,-0.983,0.002,2155,19043,0.002,499,600,530.8000000000001,63094.100000000006]
["2025-02-05T13:32:43.000000000",6046.13,6095.0,0.05,0.1,48.1,48.7,0.01,-0.989,0.001,1159,5208,0.001,126,343,128.5,63094.100000000006]
["2025-02-05T13:32:43.000000000",6046.13,6100.0,0.05,0.1,53.1,53.7,0.01,-0.99,0.001,4298,7848,0.001,1495,374,579.3000000000001,63094.100000000006]
["2025-02-05T13:32:43.000000000",6046.13,6105.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,2452,4845,0.001,142,19,259.4,63094.100000000006]
["2025-02-05T13:32:43.000000000",6046.13,6110.0,0.0,0.05,63.1,63.7,0.003,-0.996,0.0,2686,7085,0.0,209,53,0.0,63094.100000000006]
["2025-02-05T13:32:43.000000000",6046.13,6115.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,63094.100000000006]
["2025-02-05T13:32:43.000000000",6046.13,6120.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,1588,6855,0.0,177,36,0.0,63094.100000000006]
["2025-02-05T13:32:43.000000000",6046.13,6125.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,3254,8756,0.0,66,20,0.0,63094.100000000006]
["2025-02-05T13:32:43.000000000",6046.13,6130.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,63094.100000000006]
["2025-02-05T13:32:43.000000000",6046.13,6135.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,4358,429,0.0,296,5,0.0,63094.100000000006]
["2025-02-05T13:32:43.000000000",6046.13,6140.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,4909,243,0.0,68,3,0.0,63094.100000000006]
["2025-02-05T13:32:43.000000000",6046.13,6145.0,0.0,0.05,95.3,102.1,0.002,-0.998,0.0,1248,120,0.0,50,1,0.0,63094.100000000006]
["2025-02-05T13:32:43.000000000",6046.13,6150.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,4063,77,0.0,136,3,0.0,63094.100000000006]
["2025-02-05T13:32:43.000000000",6046.13,6155.0,0.0,0.05,105.3,112.7,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63094.100000000006]
["2025-02-05T13:32:43.000000000",6046.13,6160.0,0.0,0.05,110.3,117.8,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,63094.100000000006]
["2025-02-05T13:32:43.000000000",6046.13,6165.0,0.0,0.05,115.3,122.8,0.002,-0.998,0.0,499,59,0.0,11,2,0.0,63094.100000000006]
["2025-02-05T13:32:43.000000000",6046.13,6170.0,0.0,0.05,120.3,127.8,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,63094.100000000006]
["2025-02-05T13:32:54.000000000",6045.63,5925.0,120.7,121.3,0.05,0.15,0.994,-0.006,0.0,64,21,0.0,2439,9556,0.0,63094.100000000006]
["2025-02-05T13:32:54.000000000",6045.63,5930.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7920,0.0,63094.100000000006]
["2025-02-05T13:32:54.000000000",6045.63,5935.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7496,0.0,63094.100000000006]
["2025-02-05T13:32:54.000000000",6045.63,5940.0,105.7,106.3,0.1,0.15,0.992,-0.008,0.001,149,525,0.001,1316,9190,146.5,63094.100000000006]
["2025-02-05T13:32:54.000000000",6045.63,5945.0,100.8,101.3,0.1,0.2,0.99,-0.01,0.001,84,41,0.001,2413,7530,249.70000000000005,63094.100000000006]
["2025-02-05T13:32:54.000000000",6045.63,5950.0,95.8,96.4,0.15,0.2,0.988,-0.012,0.001,225,174,0.001,1822,14749,204.7,63094.100000000006]
["2025-02-05T13:32:54.000000000",6045.63,5955.0,90.8,91.4,0.15,0.2,0.988,-0.012,0.001,74,710,0.001,816,15189,89.0,63094.100000000006]
["2025-02-05T13:32:54.000000000",6045.63,5960.0,85.8,86.4,0.2,0.25,0.984,-0.016,0.001,357,813,0.001,1081,18972,143.79999999999998,63094.100000000006]
["2025-02-05T13:32:54.000000000",6045.63,5965.0,80.9,81.4,0.2,0.25,0.984,-0.016,0.001,87,814,0.001,809,14250,89.60000000000001,63094.100000000006]
["2025-02-05T13:32:54.000000000",6045.63,5970.0,75.9,76.5,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,17165,228.2,63094.100000000006]
["2025-02-05T13:32:54.000000000",6045.63,5975.0,70.9,71.5,0.25,0.3,0.979,-0.021,0.001,119,253,0.001,1413,14932,153.2,63094.100000000006]
["2025-02-05T13:32:54.000000000",6045.63,5980.0,65.9,66.5,0.3,0.35,0.975,-0.025,0.002,205,1117,0.002,1413,22887,323.6,63094.100000000006]
["2025-02-05T13:32:54.000000000",6045.63,5985.0,61.0,61.6,0.35,0.4,0.97,-0.03,0.002,269,565,0.002,695,24782,192.8,63094.100000000006]
["2025-02-05T13:32:54.000000000",6045.63,5990.0,56.0,56.6,0.4,0.45,0.965,-0.035,0.002,667,1249,0.002,1135,22029,360.4,63094.100000000006]
["2025-02-05T13:32:54.000000000",6045.63,5995.0,51.1,51.7,0.5,0.55,0.96,-0.04,0.003,448,1114,0.003,4534,28859,1494.6,63094.100000000006]
["2025-02-05T13:32:54.000000000",6045.63,6000.0,46.2,46.8,0.55,0.6,0.951,-0.049,0.004,1027,2948,0.004,7885,48134,3564.8,63094.100000000006]
["2025-02-05T13:32:54.000000000",6045.63,6005.0,41.3,41.9,0.7,0.75,0.941,-0.059,0.004,925,2776,0.004,682,20392,642.8000000000001,63094.100000000006]
["2025-02-05T13:32:54.000000000",6045.63,6010.0,36.5,37.0,0.85,0.9,0.926,-0.073,0.006,326,5032,0.006,773,23732,659.4,63094.100000000006]
["2025-02-05T13:32:54.000000000",6045.63,6015.0,31.7,32.2,1.0,1.1,0.91,-0.09,0.007,293,8858,0.007,727,26637,714.0,63094.100000000006]
["2025-02-05T13:32:54.000000000",6045.63,6020.0,27.0,27.4,1.3,1.35,0.885,-0.115,0.009,491,15365,0.009,743,31409,1110.6,63094.100000000006]
["2025-02-05T13:32:54.000000000",6045.63,6025.0,22.4,22.8,1.65,1.7,0.851,-0.148,0.011,772,21228,0.011,1883,29483,2920.5,63094.100000000006]
["2025-02-05T13:32:54.000000000",6045.63,6030.0,17.9,18.3,2.2,2.25,0.804,-0.196,0.014,982,35468,0.015,851,25770,2651.3,63094.100000000006]
["2025-02-05T13:32:54.000000000",6045.63,6035.0,13.8,14.0,3.0,3.1,0.738,-0.262,0.018,713,27296,0.018,1069,14271,3207.5999999999995,63094.100000000006]
["2025-02-05T13:32:54.000000000",6045.63,6040.0,10.0,10.1,4.1,4.2,0.649,-0.351,0.022,1466,40438,0.023,1128,14801,5819.599999999999,63094.100000000006]
["2025-02-05T13:32:54.000000000",6045.63,6045.0,6.8,6.9,5.9,6.0,0.534,-0.466,0.026,1218,33434,0.026,820,14871,5298.8,63094.100000000006]
["2025-02-05T13:32:54.000000000",6045.63,6050.0,4.2,4.3,8.3,8.5,0.407,-0.594,0.025,1588,66678,0.025,819,18823,6017.5,63094.100000000006]
["2025-02-05T13:32:54.000000000",6045.63,6055.0,2.45,2.5,11.5,11.7,0.284,-0.717,0.022,4542,43165,0.022,505,3925,11103.4,63094.100000000006]
["2025-02-05T13:32:54.000000000",6045.63,6060.0,1.35,1.4,15.2,15.7,0.181,-0.819,0.018,4781,57925,0.017,423,1891,9324.9,63094.100000000006]
["2025-02-05T13:32:54.000000000",6045.63,6065.0,0.75,0.8,19.6,20.1,0.111,-0.889,0.012,1217,40863,0.012,293,560,1812.0,63094.100000000006]
["2025-02-05T13:32:54.000000000",6045.63,6070.0,0.4,0.5,24.3,24.8,0.068,-0.932,0.008,1039,35355,0.008,296,596,1068.0,63094.100000000006]
["2025-02-05T13:32:54.000000000",6045.63,6075.0,0.25,0.3,29.1,29.7,0.041,-0.959,0.005,1412,29457,0.005,304,883,858.0,63094.100000000006]
["2025-02-05T13:32:54.000000000",6045.63,6080.0,0.15,0.2,34.0,34.6,0.026,-0.973,0.004,1656,18627,0.004,573,1405,891.6,63094.100000000006]
["2025-02-05T13:32:54.000000000",6045.63,6085.0,0.1,0.15,38.9,39.5,0.019,-0.981,0.002,1066,14921,0.002,210,425,255.2,63094.100000000006]
["2025-02-05T13:32:54.000000000",6045.63,6090.0,0.05,0.15,43.9,44.5,0.017,-0.983,0.002,2155,19049,0.002,499,600,530.8000000000001,63094.100000000006]
["2025-02-05T13:32:54.000000000",6045.63,6095.0,0.05,0.1,48.9,49.5,0.01,-0.989,0.001,1159,5208,0.001,126,343,128.5,63094.100000000006]
["2025-02-05T13:32:54.000000000",6045.63,6100.0,0.05,0.1,53.9,54.5,0.01,-0.99,0.001,4298,7849,0.001,1495,374,579.3000000000001,63094.100000000006]
["2025-02-05T13:32:54.000000000",6045.63,6105.0,0.05,0.1,58.9,59.4,0.009,-0.991,0.001,2452,4845,0.001,142,19,259.4,63094.100000000006]
["2025-02-05T13:32:54.000000000",6045.63,6110.0,0.0,0.05,63.8,64.4,0.003,-0.996,0.0,2686,7087,0.0,209,53,0.0,63094.100000000006]
["2025-02-05T13:32:54.000000000",6045.63,6115.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,63094.100000000006]
["2025-02-05T13:32:54.000000000",6045.63,6120.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,1588,6855,0.0,177,36,0.0,63094.100000000006]
["2025-02-05T13:32:54.000000000",6045.63,6125.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,3254,8756,0.0,66,20,0.0,63094.100000000006]
["2025-02-05T13:32:54.000000000",6045.63,6130.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,63094.100000000006]
["2025-02-05T13:32:54.000000000",6045.63,6135.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,4358,429,0.0,296,5,0.0,63094.100000000006]
["2025-02-05T13:32:54.000000000",6045.63,6140.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,4909,243,0.0,68,5,0.0,63094.100000000006]
["2025-02-05T13:32:54.000000000",6045.63,6145.0,0.0,0.05,95.1,102.1,0.002,-0.998,0.0,1248,120,0.0,50,1,0.0,63094.100000000006]
["2025-02-05T13:32:54.000000000",6045.63,6150.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,4063,77,0.0,136,3,0.0,63094.100000000006]
["2025-02-05T13:32:54.000000000",6045.63,6155.0,0.0,0.05,105.1,112.7,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63094.100000000006]
["2025-02-05T13:32:54.000000000",6045.63,6160.0,0.0,0.05,110.1,117.8,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,63094.100000000006]
["2025-02-05T13:32:54.000000000",6045.63,6165.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,63094.100000000006]
["2025-02-05T13:32:54.000000000",6045.63,6170.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,63094.100000000006]
["2025-02-05T13:33:05.000000000",6044.67,5920.0,124.8,125.3,0.05,0.1,0.995,-0.005,0.0,32,6,0.0,1486,6365,0.0,63242.3]
["2025-02-05T13:33:05.000000000",6044.67,5925.0,119.8,120.4,0.05,0.15,0.994,-0.006,0.0,64,21,0.0,2439,9556,0.0,63242.3]
["2025-02-05T13:33:05.000000000",6044.67,5930.0,114.8,115.4,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7920,0.0,63242.3]
["2025-02-05T13:33:05.000000000",6044.67,5935.0,109.8,110.4,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7499,0.0,63242.3]
["2025-02-05T13:33:05.000000000",6044.67,5940.0,104.8,105.4,0.1,0.15,0.992,-0.008,0.001,149,525,0.001,1316,9190,146.5,63242.3]
["2025-02-05T13:33:05.000000000",6044.67,5945.0,99.8,100.4,0.15,0.2,0.989,-0.011,0.001,84,41,0.001,2413,7530,249.70000000000005,63242.3]
["2025-02-05T13:33:05.000000000",6044.67,5950.0,94.8,95.4,0.15,0.2,0.988,-0.012,0.001,225,174,0.001,1822,14749,204.7,63242.3]
["2025-02-05T13:33:05.000000000",6044.67,5955.0,89.9,90.4,0.15,0.2,0.988,-0.012,0.001,74,710,0.001,816,15193,89.0,63242.3]
["2025-02-05T13:33:05.000000000",6044.67,5960.0,84.9,85.5,0.2,0.25,0.984,-0.016,0.001,357,813,0.001,1081,18972,143.79999999999998,63242.3]
["2025-02-05T13:33:05.000000000",6044.67,5965.0,79.9,80.5,0.2,0.25,0.984,-0.016,0.001,87,814,0.001,809,14250,89.60000000000001,63242.3]
["2025-02-05T13:33:05.000000000",6044.67,5970.0,74.9,75.5,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,17166,228.2,63242.3]
["2025-02-05T13:33:05.000000000",6044.67,5975.0,70.0,70.6,0.25,0.3,0.979,-0.021,0.001,119,253,0.001,1413,14934,153.2,63242.3]
["2025-02-05T13:33:05.000000000",6044.67,5980.0,65.0,65.6,0.3,0.35,0.975,-0.025,0.002,205,1117,0.002,1413,22898,323.6,63242.3]
["2025-02-05T13:33:05.000000000",6044.67,5985.0,60.1,60.6,0.35,0.4,0.97,-0.03,0.002,269,565,0.002,695,24782,192.8,63242.3]
["2025-02-05T13:33:05.000000000",6044.67,5990.0,55.1,55.7,0.4,0.5,0.965,-0.035,0.002,667,1249,0.002,1135,22045,360.4,63242.3]
["2025-02-05T13:33:05.000000000",6044.67,5995.0,50.2,50.8,0.5,0.55,0.957,-0.043,0.003,448,1114,0.003,4534,28859,1494.6,63242.3]
["2025-02-05T13:33:05.000000000",6044.67,6000.0,45.3,45.9,0.6,0.65,0.95,-0.049,0.004,1027,2948,0.004,7885,49101,3564.8,63242.3]
["2025-02-05T13:33:05.000000000",6044.67,6005.0,40.4,41.0,0.7,0.75,0.937,-0.063,0.005,925,2777,0.005,682,20392,803.5,63242.3]
["2025-02-05T13:33:05.000000000",6044.67,6010.0,35.6,36.1,0.85,0.9,0.923,-0.077,0.006,326,5032,0.006,773,23734,659.4,63242.3]
["2025-02-05T13:33:05.000000000",6044.67,6015.0,30.8,31.3,1.05,1.15,0.906,-0.095,0.007,293,8858,0.007,727,26646,714.0,63242.3]
["2025-02-05T13:33:05.000000000",6044.67,6020.0,26.1,26.6,1.35,1.4,0.88,-0.12,0.009,491,15375,0.009,743,31416,1110.6,63242.3]
["2025-02-05T13:33:05.000000000",6044.67,6025.0,21.5,22.0,1.75,1.8,0.844,-0.156,0.012,772,21228,0.012,1883,29498,3186.0,63242.3]
["2025-02-05T13:33:05.000000000",6044.67,6030.0,17.1,17.5,2.35,2.4,0.794,-0.206,0.015,982,35470,0.015,851,25795,2749.4999999999995,63242.3]
["2025-02-05T13:33:05.000000000",6044.67,6035.0,13.1,13.3,3.2,3.3,0.725,-0.275,0.019,713,27296,0.019,1069,14275,3385.8,63242.3]
["2025-02-05T13:33:05.000000000",6044.67,6040.0,9.4,9.6,4.4,4.6,0.634,-0.366,0.023,1466,40499,0.023,1128,14818,5966.199999999999,63242.3]
["2025-02-05T13:33:05.000000000",6044.67,6045.0,6.3,6.4,6.3,6.4,0.517,-0.483,0.026,1218,33459,0.026,820,14940,5298.8,63242.3]
["2025-02-05T13:33:05.000000000",6044.67,6050.0,3.9,4.0,8.8,9.0,0.39,-0.609,0.025,1588,66702,0.025,819,18838,6017.5,63242.3]
["2025-02-05T13:33:05.000000000",6044.67,6055.0,2.25,2.3,12.1,12.4,0.269,-0.731,0.022,4542,43193,0.022,505,3929,11103.4,63242.3]
["2025-02-05T13:33:05.000000000",6044.67,6060.0,1.25,1.3,16.1,16.5,0.171,-0.829,0.017,4781,57970,0.017,423,1900,8846.800000000001,63242.3]
["2025-02-05T13:33:05.000000000",6044.67,6065.0,0.7,0.75,20.5,21.0,0.105,-0.895,0.012,1217,40868,0.012,293,562,1812.0,63242.3]
["2025-02-05T13:33:05.000000000",6044.67,6070.0,0.4,0.45,25.2,25.7,0.065,-0.935,0.008,1039,35401,0.008,296,596,1068.0,63242.3]
["2025-02-05T13:33:05.000000000",6044.67,6075.0,0.25,0.3,30.0,30.6,0.041,-0.959,0.005,1412,29469,0.005,304,883,858.0,63242.3]
["2025-02-05T13:33:05.000000000",6044.67,6080.0,0.15,0.2,34.9,35.5,0.026,-0.974,0.003,1656,18647,0.003,573,1405,668.7,63242.3]
["2025-02-05T13:33:05.000000000",6044.67,6085.0,0.1,0.15,39.9,40.5,0.018,-0.982,0.002,1066,14921,0.002,210,425,255.2,63242.3]
["2025-02-05T13:33:05.000000000",6044.67,6090.0,0.05,0.15,44.8,45.4,0.014,-0.986,0.002,2155,19049,0.002,499,600,530.8000000000001,63242.3]
["2025-02-05T13:33:05.000000000",6044.67,6095.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,1159,5208,0.001,126,343,128.5,63242.3]
["2025-02-05T13:33:05.000000000",6044.67,6100.0,0.05,0.1,54.8,55.4,0.01,-0.99,0.001,4298,7849,0.001,1495,374,579.3000000000001,63242.3]
["2025-02-05T13:33:05.000000000",6044.67,6105.0,0.05,0.1,59.8,60.4,0.009,-0.991,0.001,2452,4849,0.001,142,19,259.4,63242.3]
["2025-02-05T13:33:05.000000000",6044.67,6110.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,2686,7092,0.0,209,53,0.0,63242.3]
["2025-02-05T13:33:05.000000000",6044.67,6115.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,63242.3]
["2025-02-05T13:33:05.000000000",6044.67,6120.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,1588,6855,0.0,177,36,0.0,63242.3]
["2025-02-05T13:33:05.000000000",6044.67,6125.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,3254,8756,0.0,66,20,0.0,63242.3]
["2025-02-05T13:33:05.000000000",6044.67,6130.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,63242.3]
["2025-02-05T13:33:05.000000000",6044.67,6135.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,4358,433,0.0,296,5,0.0,63242.3]
["2025-02-05T13:33:05.000000000",6044.67,6140.0,0.0,0.05,94.7,95.4,0.003,-0.997,0.0,4909,243,0.0,68,5,0.0,63242.3]
["2025-02-05T13:33:05.000000000",6044.67,6145.0,0.0,0.05,96.3,102.8,0.002,-0.998,0.0,1248,120,0.0,50,1,0.0,63242.3]
["2025-02-05T13:33:05.000000000",6044.67,6150.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,4063,77,0.0,136,3,0.0,63242.3]
["2025-02-05T13:33:05.000000000",6044.67,6155.0,0.0,0.05,106.4,112.7,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63242.3]
["2025-02-05T13:33:05.000000000",6044.67,6160.0,0.0,0.05,110.1,117.8,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,63242.3]
["2025-02-05T13:33:05.000000000",6044.67,6165.0,0.0,0.05,115.0,122.8,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,63242.3]
["2025-02-05T13:33:16.000000000",6044.33,5920.0,124.7,125.3,0.05,0.1,0.995,-0.005,0.0,32,6,0.0,1486,6366,0.0,61873.3]
["2025-02-05T13:33:16.000000000",6044.33,5925.0,119.7,120.3,0.05,0.15,0.994,-0.006,0.0,64,21,0.0,2439,9558,0.0,61873.3]
["2025-02-05T13:33:16.000000000",6044.33,5930.0,114.7,115.3,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7920,0.0,61873.3]
["2025-02-05T13:33:16.000000000",6044.33,5935.0,109.7,110.3,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7502,0.0,61873.3]
["2025-02-05T13:33:16.000000000",6044.33,5940.0,104.7,105.3,0.1,0.15,0.992,-0.008,0.001,149,525,0.001,1316,9190,146.5,61873.3]
["2025-02-05T13:33:16.000000000",6044.33,5945.0,99.7,100.3,0.1,0.2,0.99,-0.01,0.001,84,41,0.001,2413,7530,249.70000000000005,61873.3]
["2025-02-05T13:33:16.000000000",6044.33,5950.0,94.8,95.4,0.15,0.2,0.988,-0.012,0.001,225,174,0.001,1822,14749,204.7,61873.3]
["2025-02-05T13:33:16.000000000",6044.33,5955.0,89.8,90.4,0.15,0.2,0.988,-0.012,0.001,74,710,0.001,816,15193,89.0,61873.3]
["2025-02-05T13:33:16.000000000",6044.33,5960.0,84.8,85.4,0.2,0.25,0.984,-0.016,0.001,357,813,0.001,1081,18972,143.79999999999998,61873.3]
["2025-02-05T13:33:16.000000000",6044.33,5965.0,79.8,80.4,0.2,0.25,0.983,-0.017,0.001,87,814,0.001,809,14251,89.60000000000001,61873.3]
["2025-02-05T13:33:16.000000000",6044.33,5970.0,74.9,75.5,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,17166,228.2,61873.3]
["2025-02-05T13:33:16.000000000",6044.33,5975.0,69.9,70.5,0.25,0.3,0.979,-0.021,0.001,119,253,0.001,1413,14934,153.2,61873.3]
["2025-02-05T13:33:16.000000000",6044.33,5980.0,64.9,65.5,0.3,0.35,0.974,-0.026,0.002,205,1117,0.002,1413,22909,323.6,61873.3]
["2025-02-05T13:33:16.000000000",6044.33,5985.0,60.0,60.6,0.35,0.4,0.97,-0.03,0.002,269,565,0.002,695,24782,192.8,61873.3]
["2025-02-05T13:33:16.000000000",6044.33,5990.0,55.1,55.6,0.4,0.5,0.963,-0.037,0.003,667,1249,0.003,1135,22050,540.6,61873.3]
["2025-02-05T13:33:16.000000000",6044.33,5995.0,50.1,50.7,0.5,0.55,0.956,-0.044,0.003,448,1114,0.003,4534,28859,1494.6,61873.3]
["2025-02-05T13:33:16.000000000",6044.33,6000.0,45.2,45.8,0.6,0.65,0.947,-0.053,0.004,1027,2948,0.004,7885,49108,3564.8,61873.3]
["2025-02-05T13:33:16.000000000",6044.33,6005.0,40.3,40.9,0.7,0.75,0.936,-0.064,0.005,925,2777,0.005,682,20397,803.5,61873.3]
["2025-02-05T13:33:16.000000000",6044.33,6010.0,35.5,36.0,0.85,0.9,0.92,-0.08,0.006,326,5032,0.006,773,23740,659.4,61873.3]
["2025-02-05T13:33:16.000000000",6044.33,6015.0,30.7,31.2,1.1,1.15,0.9,-0.1,0.008,293,8858,0.008,727,26649,816.0,61873.3]
["2025-02-05T13:33:16.000000000",6044.33,6020.0,26.0,26.5,1.35,1.4,0.873,-0.127,0.01,491,15375,0.01,743,31438,1234.0,61873.3]
["2025-02-05T13:33:16.000000000",6044.33,6025.0,21.5,21.9,1.75,1.8,0.834,-0.166,0.012,772,21228,0.012,1883,29524,3186.0,61873.3]
["2025-02-05T13:33:16.000000000",6044.33,6030.0,17.1,17.5,2.35,2.4,0.781,-0.219,0.016,982,35470,0.016,851,25821,2932.8,61873.3]
["2025-02-05T13:33:16.000000000",6044.33,6035.0,13.1,13.3,3.2,3.3,0.708,-0.292,0.019,713,27297,0.019,1069,14301,3385.8,61873.3]
["2025-02-05T13:33:16.000000000",6044.33,6040.0,9.4,9.5,4.4,4.6,0.612,-0.388,0.023,1466,40608,0.023,1128,14823,5966.199999999999,61873.3]
["2025-02-05T13:33:16.000000000",6044.33,6045.0,6.2,6.4,6.3,6.4,0.492,-0.508,0.024,1218,33479,0.024,820,14970,4891.2,61873.3]
["2025-02-05T13:33:16.000000000",6044.33,6050.0,3.8,4.0,8.9,9.1,0.367,-0.633,0.024,1588,66746,0.024,819,18877,5776.8,61873.3]
["2025-02-05T13:33:16.000000000",6044.33,6055.0,2.25,2.3,12.2,12.5,0.25,-0.75,0.021,4542,43219,0.021,505,3929,10598.7,61873.3]
["2025-02-05T13:33:16.000000000",6044.33,6060.0,1.25,1.3,16.1,16.6,0.159,-0.841,0.016,4781,58006,0.016,423,1902,8326.4,61873.3]
["2025-02-05T13:33:16.000000000",6044.33,6065.0,0.7,0.75,20.5,21.1,0.098,-0.902,0.011,1217,40870,0.011,293,562,1661.0,61873.3]
["2025-02-05T13:33:16.000000000",6044.33,6070.0,0.4,0.45,25.3,25.8,0.061,-0.939,0.007,1039,35431,0.007,296,596,934.5,61873.3]
["2025-02-05T13:33:16.000000000",6044.33,6075.0,0.25,0.3,30.1,30.7,0.04,-0.96,0.005,1412,29471,0.005,304,883,858.0,61873.3]
["2025-02-05T13:33:16.000000000",6044.33,6080.0,0.15,0.2,35.0,35.6,0.026,-0.974,0.003,1656,18649,0.003,573,1405,668.7,61873.3]
["2025-02-05T13:33:16.000000000",6044.33,6085.0,0.1,0.15,39.9,40.5,0.018,-0.982,0.002,1066,14921,0.002,210,425,255.2,61873.3]
["2025-02-05T13:33:16.000000000",6044.33,6090.0,0.05,0.15,44.9,45.5,0.014,-0.986,0.002,2155,19049,0.002,499,600,530.8000000000001,61873.3]
["2025-02-05T13:33:16.000000000",6044.33,6095.0,0.05,0.1,49.9,50.5,0.01,-0.99,0.001,1159,5224,0.001,126,343,128.5,61873.3]
["2025-02-05T13:33:16.000000000",6044.33,6100.0,0.05,0.1,54.9,55.5,0.01,-0.99,0.001,4298,7850,0.001,1495,374,579.3000000000001,61873.3]
["2025-02-05T13:33:16.000000000",6044.33,6105.0,0.05,0.1,59.9,60.5,0.009,-0.991,0.001,2452,4862,0.001,142,19,259.4,61873.3]
["2025-02-05T13:33:16.000000000",6044.33,6110.0,0.0,0.05,64.9,65.4,0.003,-0.997,0.0,2686,7095,0.0,209,53,0.0,61873.3]
["2025-02-05T13:33:16.000000000",6044.33,6115.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,61873.3]
["2025-02-05T13:33:16.000000000",6044.33,6120.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,1588,6855,0.0,177,36,0.0,61873.3]
["2025-02-05T13:33:16.000000000",6044.33,6125.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,3254,8756,0.0,66,20,0.0,61873.3]
["2025-02-05T13:33:16.000000000",6044.33,6130.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,61873.3]
["2025-02-05T13:33:16.000000000",6044.33,6135.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,4358,433,0.0,296,5,0.0,61873.3]
["2025-02-05T13:33:16.000000000",6044.33,6140.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,4909,243,0.0,68,5,0.0,61873.3]
["2025-02-05T13:33:16.000000000",6044.33,6145.0,0.0,0.05,97.0,102.8,0.002,-0.998,0.0,1248,120,0.0,50,1,0.0,61873.3]
["2025-02-05T13:33:16.000000000",6044.33,6150.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,4063,77,0.0,136,3,0.0,61873.3]
["2025-02-05T13:33:16.000000000",6044.33,6155.0,0.0,0.05,107.0,112.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61873.3]
["2025-02-05T13:33:16.000000000",6044.33,6160.0,0.0,0.05,112.0,117.8,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,61873.3]
["2025-02-05T13:33:16.000000000",6044.33,6165.0,0.0,0.05,117.0,122.8,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,61873.3]
["2025-02-05T13:33:27.000000000",6043.86,5920.0,124.2,124.8,0.05,0.1,0.995,-0.005,0.0,32,6,0.0,1486,6366,0.0,61463.8]
["2025-02-05T13:33:27.000000000",6043.86,5925.0,119.3,119.8,0.05,0.15,0.994,-0.006,0.0,64,21,0.0,2439,9558,0.0,61463.8]
["2025-02-05T13:33:27.000000000",6043.86,5930.0,114.3,114.8,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7921,0.0,61463.8]
["2025-02-05T13:33:27.000000000",6043.86,5935.0,109.3,109.8,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7502,0.0,61463.8]
["2025-02-05T13:33:27.000000000",6043.86,5940.0,104.3,104.8,0.1,0.15,0.991,-0.009,0.001,149,525,0.001,1316,9190,146.5,61463.8]
["2025-02-05T13:33:27.000000000",6043.86,5945.0,99.3,99.9,0.15,0.2,0.988,-0.012,0.001,84,41,0.001,2413,7530,249.70000000000005,61463.8]
["2025-02-05T13:33:27.000000000",6043.86,5950.0,94.3,94.9,0.15,0.2,0.988,-0.012,0.001,225,174,0.001,1822,14749,204.7,61463.8]
["2025-02-05T13:33:27.000000000",6043.86,5955.0,89.3,89.9,0.15,0.2,0.987,-0.013,0.001,74,710,0.001,816,15193,89.0,61463.8]
["2025-02-05T13:33:27.000000000",6043.86,5960.0,84.4,84.9,0.2,0.25,0.984,-0.016,0.001,357,813,0.001,1081,18972,143.79999999999998,61463.8]
["2025-02-05T13:33:27.000000000",6043.86,5965.0,79.4,79.9,0.2,0.25,0.983,-0.017,0.001,87,814,0.001,809,14251,89.60000000000001,61463.8]
["2025-02-05T13:33:27.000000000",6043.86,5970.0,74.4,75.0,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,17166,228.2,61463.8]
["2025-02-05T13:33:27.000000000",6043.86,5975.0,69.5,70.0,0.3,0.35,0.977,-0.023,0.002,119,253,0.002,1413,14985,306.4,61463.8]
["2025-02-05T13:33:27.000000000",6043.86,5980.0,64.5,65.0,0.3,0.4,0.973,-0.027,0.002,205,1117,0.002,1413,22912,323.6,61463.8]
["2025-02-05T13:33:27.000000000",6043.86,5985.0,59.6,60.1,0.35,0.45,0.967,-0.033,0.002,269,565,0.002,695,24786,192.8,61463.8]
["2025-02-05T13:33:27.000000000",6043.86,5990.0,54.6,55.2,0.4,0.5,0.961,-0.039,0.003,667,1249,0.003,1135,22052,540.6,61463.8]
["2025-02-05T13:33:27.000000000",6043.86,5995.0,49.7,50.2,0.5,0.55,0.956,-0.044,0.003,448,1114,0.003,4534,28860,1494.6,61463.8]
["2025-02-05T13:33:27.000000000",6043.86,6000.0,44.8,45.3,0.6,0.65,0.946,-0.054,0.004,1027,2948,0.004,7885,49108,3564.8,61463.8]
["2025-02-05T13:33:27.000000000",6043.86,6005.0,39.9,40.4,0.75,0.8,0.933,-0.067,0.005,925,2777,0.005,682,20447,803.5,61463.8]
["2025-02-05T13:33:27.000000000",6043.86,6010.0,35.1,35.6,0.9,0.95,0.917,-0.083,0.006,326,5032,0.006,773,23792,659.4,61463.8]
["2025-02-05T13:33:27.000000000",6043.86,6015.0,30.3,30.8,1.1,1.15,0.897,-0.103,0.008,293,8860,0.008,727,26662,816.0,61463.8]
["2025-02-05T13:33:27.000000000",6043.86,6020.0,25.6,26.1,1.4,1.45,0.868,-0.132,0.01,491,15377,0.01,743,31448,1234.0,61463.8]
["2025-02-05T13:33:27.000000000",6043.86,6025.0,21.1,21.5,1.85,1.9,0.828,-0.172,0.013,772,21228,0.013,1883,29548,3451.5,61463.8]
["2025-02-05T13:33:27.000000000",6043.86,6030.0,16.7,17.1,2.45,2.5,0.772,-0.228,0.016,982,35470,0.016,851,25833,2932.8,61463.8]
["2025-02-05T13:33:27.000000000",6043.86,6035.0,12.7,13.0,3.3,3.4,0.697,-0.303,0.02,713,27297,0.02,1069,14313,3564.0,61463.8]
["2025-02-05T13:33:27.000000000",6043.86,6040.0,9.1,9.3,4.6,4.8,0.596,-0.404,0.024,1466,40609,0.024,1128,14847,6225.6,61463.8]
["2025-02-05T13:33:27.000000000",6043.86,6045.0,6.0,6.2,6.6,6.7,0.475,-0.525,0.024,1218,33510,0.024,820,15064,4891.2,61463.8]
["2025-02-05T13:33:27.000000000",6043.86,6050.0,3.7,3.8,9.2,9.4,0.352,-0.648,0.023,1588,66780,0.023,819,18878,5536.1,61463.8]
["2025-02-05T13:33:27.000000000",6043.86,6055.0,2.15,2.2,12.6,12.9,0.24,-0.761,0.02,4542,43262,0.02,505,3929,10094.0,61463.8]
["2025-02-05T13:33:27.000000000",6043.86,6060.0,1.2,1.25,16.6,17.0,0.152,-0.848,0.015,4781,58030,0.015,423,1905,7806.0,61463.8]
["2025-02-05T13:33:27.000000000",6043.86,6065.0,0.65,0.75,21.0,21.5,0.094,-0.906,0.011,1217,40891,0.011,293,562,1661.0,61463.8]
["2025-02-05T13:33:27.000000000",6043.86,6070.0,0.4,0.45,25.7,26.3,0.059,-0.941,0.007,1039,35452,0.007,296,596,934.5,61463.8]
["2025-02-05T13:33:27.000000000",6043.86,6075.0,0.25,0.3,30.6,31.1,0.039,-0.961,0.005,1412,29487,0.005,304,883,858.0,61463.8]
["2025-02-05T13:33:27.000000000",6043.86,6080.0,0.15,0.2,35.5,36.0,0.025,-0.975,0.003,1656,18660,0.003,573,1405,668.7,61463.8]
["2025-02-05T13:33:27.000000000",6043.86,6085.0,0.1,0.15,40.4,41.0,0.018,-0.982,0.002,1066,14923,0.002,210,425,255.2,61463.8]
["2025-02-05T13:33:27.000000000",6043.86,6090.0,0.05,0.15,45.4,45.9,0.014,-0.986,0.002,2155,19051,0.002,499,600,530.8000000000001,61463.8]
["2025-02-05T13:33:27.000000000",6043.86,6095.0,0.05,0.1,50.4,50.9,0.01,-0.99,0.001,1159,5225,0.001,126,343,128.5,61463.8]
["2025-02-05T13:33:27.000000000",6043.86,6100.0,0.05,0.1,55.4,55.9,0.009,-0.991,0.001,4298,7850,0.001,1495,374,579.3000000000001,61463.8]
["2025-02-05T13:33:27.000000000",6043.86,6105.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,2452,4862,0.001,142,19,259.4,61463.8]
["2025-02-05T13:33:27.000000000",6043.86,6110.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,2686,7098,0.0,209,53,0.0,61463.8]
["2025-02-05T13:33:27.000000000",6043.86,6115.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,61463.8]
["2025-02-05T13:33:27.000000000",6043.86,6120.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,1588,6855,0.0,177,36,0.0,61463.8]
["2025-02-05T13:33:27.000000000",6043.86,6125.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,3254,8756,0.0,66,20,0.0,61463.8]
["2025-02-05T13:33:27.000000000",6043.86,6130.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,61463.8]
["2025-02-05T13:33:27.000000000",6043.86,6135.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,4358,433,0.0,296,5,0.0,61463.8]
["2025-02-05T13:33:27.000000000",6043.86,6140.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,4909,243,0.0,68,5,0.0,61463.8]
["2025-02-05T13:33:27.000000000",6043.86,6145.0,0.0,0.05,97.3,103.5,0.002,-0.998,0.0,1248,120,0.0,50,1,0.0,61463.8]
["2025-02-05T13:33:27.000000000",6043.86,6150.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,4063,82,0.0,136,3,0.0,61463.8]
["2025-02-05T13:33:27.000000000",6043.86,6155.0,0.0,0.05,106.6,113.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61463.8]
["2025-02-05T13:33:27.000000000",6043.86,6160.0,0.0,0.05,111.6,118.8,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,61463.8]
["2025-02-05T13:33:27.000000000",6043.86,6165.0,0.0,0.05,116.5,123.8,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,61463.8]
["2025-02-05T13:33:38.000000000",6044.25,5920.0,124.9,125.5,0.05,0.1,0.995,-0.005,0.0,32,6,0.0,1486,6366,0.0,61463.8]
["2025-02-05T13:33:38.000000000",6044.25,5925.0,119.9,120.5,0.05,0.15,0.994,-0.006,0.0,64,21,0.0,2439,9558,0.0,61463.8]
["2025-02-05T13:33:38.000000000",6044.25,5930.0,114.9,115.5,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7921,0.0,61463.8]
["2025-02-05T13:33:38.000000000",6044.25,5935.0,110.0,110.5,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7502,0.0,61463.8]
["2025-02-05T13:33:38.000000000",6044.25,5940.0,105.0,105.5,0.1,0.15,0.991,-0.009,0.001,149,525,0.001,1316,9190,146.5,61463.8]
["2025-02-05T13:33:38.000000000",6044.25,5945.0,100.0,100.6,0.1,0.2,0.988,-0.012,0.001,84,41,0.001,2413,7530,249.70000000000005,61463.8]
["2025-02-05T13:33:38.000000000",6044.25,5950.0,95.0,95.6,0.15,0.2,0.988,-0.012,0.001,225,174,0.001,1822,14749,204.7,61463.8]
["2025-02-05T13:33:38.000000000",6044.25,5955.0,90.0,90.6,0.15,0.2,0.987,-0.013,0.001,74,710,0.001,816,15194,89.0,61463.8]
["2025-02-05T13:33:38.000000000",6044.25,5960.0,85.0,85.6,0.2,0.25,0.984,-0.016,0.001,357,813,0.001,1081,18973,143.79999999999998,61463.8]
["2025-02-05T13:33:38.000000000",6044.25,5965.0,80.1,80.6,0.2,0.25,0.983,-0.017,0.001,87,814,0.001,809,14251,89.60000000000001,61463.8]
["2025-02-05T13:33:38.000000000",6044.25,5970.0,75.1,75.7,0.25,0.3,0.98,-0.02,0.001,126,305,0.001,2156,17166,228.2,61463.8]
["2025-02-05T13:33:38.000000000",6044.25,5975.0,70.1,70.7,0.25,0.3,0.977,-0.023,0.002,119,253,0.002,1413,14986,306.4,61463.8]
["2025-02-05T13:33:38.000000000",6044.25,5980.0,65.2,65.7,0.3,0.35,0.973,-0.027,0.002,205,1117,0.002,1413,22912,323.6,61463.8]
["2025-02-05T13:33:38.000000000",6044.25,5985.0,60.2,60.8,0.35,0.4,0.967,-0.033,0.002,269,565,0.002,695,24786,192.8,61463.8]
["2025-02-05T13:33:38.000000000",6044.25,5990.0,55.3,55.8,0.4,0.45,0.961,-0.039,0.003,667,1249,0.003,1135,22053,540.6,61463.8]
["2025-02-05T13:33:38.000000000",6044.25,5995.0,50.4,50.9,0.5,0.55,0.956,-0.044,0.003,448,1114,0.003,4534,28870,1494.6,61463.8]
["2025-02-05T13:33:38.000000000",6044.25,6000.0,45.5,46.0,0.6,0.65,0.946,-0.054,0.004,1027,2948,0.004,7885,49108,3564.8,61463.8]
["2025-02-05T13:33:38.000000000",6044.25,6005.0,40.6,41.1,0.7,0.75,0.933,-0.067,0.005,925,2777,0.005,682,20447,803.5,61463.8]
["2025-02-05T13:33:38.000000000",6044.25,6010.0,35.7,36.2,0.85,0.9,0.917,-0.083,0.006,326,5042,0.006,773,23800,659.4,61463.8]
["2025-02-05T13:33:38.000000000",6044.25,6015.0,31.0,31.4,1.05,1.1,0.897,-0.103,0.008,293,8860,0.008,727,26711,816.0,61463.8]
["2025-02-05T13:33:38.000000000",6044.25,6020.0,26.3,26.7,1.35,1.4,0.868,-0.132,0.01,491,15428,0.01,743,31472,1234.0,61463.8]
["2025-02-05T13:33:38.000000000",6044.25,6025.0,21.7,22.1,1.75,1.8,0.828,-0.172,0.013,772,21228,0.013,1883,29587,3451.5,61463.8]
["2025-02-05T13:33:38.000000000",6044.25,6030.0,17.3,17.7,2.3,2.4,0.772,-0.228,0.016,982,35470,0.016,851,25852,2932.8,61463.8]
["2025-02-05T13:33:38.000000000",6044.25,6035.0,13.2,13.4,3.1,3.3,0.697,-0.303,0.02,713,27297,0.02,1069,14324,3564.0,61463.8]
["2025-02-05T13:33:38.000000000",6044.25,6040.0,9.5,9.7,4.4,4.5,0.596,-0.404,0.024,1466,40629,0.024,1128,14891,6225.6,61463.8]
["2025-02-05T13:33:38.000000000",6044.25,6045.0,6.4,6.5,6.2,6.4,0.475,-0.525,0.024,1218,33520,0.024,820,15094,4891.2,61463.8]
["2025-02-05T13:33:38.000000000",6044.25,6050.0,3.9,4.0,8.8,9.0,0.352,-0.648,0.023,1588,66799,0.023,819,18888,5536.1,61463.8]
["2025-02-05T13:33:38.000000000",6044.25,6055.0,2.3,2.35,12.1,12.4,0.24,-0.761,0.02,4542,43273,0.02,505,3930,10094.0,61463.8]
["2025-02-05T13:33:38.000000000",6044.25,6060.0,1.25,1.3,15.9,16.4,0.152,-0.848,0.015,4781,58236,0.015,423,1911,7806.0,61463.8]
["2025-02-05T13:33:38.000000000",6044.25,6065.0,0.7,0.75,20.4,20.9,0.094,-0.906,0.011,1217,40894,0.011,293,562,1661.0,61463.8]
["2025-02-05T13:33:38.000000000",6044.25,6070.0,0.4,0.45,25.0,25.6,0.059,-0.941,0.007,1039,35495,0.007,296,596,934.5,61463.8]
["2025-02-05T13:33:38.000000000",6044.25,6075.0,0.25,0.3,29.9,30.4,0.039,-0.961,0.005,1412,29487,0.005,304,883,858.0,61463.8]
["2025-02-05T13:33:38.000000000",6044.25,6080.0,0.15,0.2,34.8,35.3,0.025,-0.975,0.003,1656,18660,0.003,573,1405,668.7,61463.8]
["2025-02-05T13:33:38.000000000",6044.25,6085.0,0.1,0.15,39.7,40.3,0.018,-0.982,0.002,1066,14923,0.002,210,425,255.2,61463.8]
["2025-02-05T13:33:38.000000000",6044.25,6090.0,0.05,0.1,44.7,45.3,0.014,-0.986,0.002,2155,19051,0.002,499,600,530.8000000000001,61463.8]
["2025-02-05T13:33:38.000000000",6044.25,6095.0,0.05,0.1,49.6,50.2,0.01,-0.99,0.001,1159,5225,0.001,126,343,128.5,61463.8]
["2025-02-05T13:33:38.000000000",6044.25,6100.0,0.05,0.1,54.6,55.2,0.009,-0.991,0.001,4298,7850,0.001,1495,374,579.3000000000001,61463.8]
["2025-02-05T13:33:38.000000000",6044.25,6105.0,0.05,0.1,59.6,60.2,0.009,-0.991,0.001,2452,4863,0.001,142,19,259.4,61463.8]
["2025-02-05T13:33:38.000000000",6044.25,6110.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,2686,7101,0.0,209,53,0.0,61463.8]
["2025-02-05T13:33:38.000000000",6044.25,6115.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,61463.8]
["2025-02-05T13:33:38.000000000",6044.25,6120.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,1588,6855,0.0,177,36,0.0,61463.8]
["2025-02-05T13:33:38.000000000",6044.25,6125.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,3254,8757,0.0,66,20,0.0,61463.8]
["2025-02-05T13:33:38.000000000",6044.25,6130.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,61463.8]
["2025-02-05T13:33:38.000000000",6044.25,6135.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,4358,433,0.0,296,5,0.0,61463.8]
["2025-02-05T13:33:38.000000000",6044.25,6140.0,0.0,0.05,94.6,95.3,0.002,-0.998,0.0,4909,244,0.0,68,5,0.0,61463.8]
["2025-02-05T13:33:38.000000000",6044.25,6145.0,0.0,0.05,97.2,103.7,0.002,-0.998,0.0,1248,120,0.0,50,1,0.0,61463.8]
["2025-02-05T13:33:38.000000000",6044.25,6150.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,4063,82,0.0,136,3,0.0,61463.8]
["2025-02-05T13:33:38.000000000",6044.25,6155.0,0.0,0.05,107.0,114.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,61463.8]
["2025-02-05T13:33:38.000000000",6044.25,6160.0,0.0,0.05,112.0,119.3,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,61463.8]
["2025-02-05T13:33:38.000000000",6044.25,6165.0,0.0,0.05,117.0,124.3,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,61463.8]
["2025-02-05T13:33:50.000000000",6045.45,5925.0,120.7,121.3,0.05,0.15,0.994,-0.006,0.0,64,21,0.0,2439,9570,0.0,62484.6]
["2025-02-05T13:33:50.000000000",6045.45,5930.0,115.8,116.3,0.05,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7922,0.0,62484.6]
["2025-02-05T13:33:50.000000000",6045.45,5935.0,110.8,111.3,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7502,0.0,62484.6]
["2025-02-05T13:33:50.000000000",6045.45,5940.0,105.8,106.4,0.1,0.15,0.992,-0.008,0.001,149,525,0.001,1316,9190,146.5,62484.6]
["2025-02-05T13:33:50.000000000",6045.45,5945.0,100.8,101.4,0.1,0.15,0.99,-0.01,0.001,84,41,0.001,2413,7530,249.70000000000005,62484.6]
["2025-02-05T13:33:50.000000000",6045.45,5950.0,95.8,96.4,0.15,0.2,0.988,-0.012,0.001,225,174,0.001,1822,14758,204.7,62484.6]
["2025-02-05T13:33:50.000000000",6045.45,5955.0,90.8,91.4,0.15,0.2,0.988,-0.012,0.001,74,710,0.001,816,15211,89.0,62484.6]
["2025-02-05T13:33:50.000000000",6045.45,5960.0,85.9,86.4,0.2,0.25,0.984,-0.016,0.001,357,813,0.001,1081,18973,143.79999999999998,62484.6]
["2025-02-05T13:33:50.000000000",6045.45,5965.0,80.9,81.4,0.2,0.25,0.983,-0.017,0.001,87,814,0.001,809,14260,89.60000000000001,62484.6]
["2025-02-05T13:33:50.000000000",6045.45,5970.0,75.9,76.5,0.2,0.3,0.981,-0.019,0.001,126,305,0.001,2156,17178,228.2,62484.6]
["2025-02-05T13:33:50.000000000",6045.45,5975.0,70.9,71.5,0.25,0.3,0.979,-0.021,0.001,119,253,0.001,1413,14986,153.2,62484.6]
["2025-02-05T13:33:50.000000000",6045.45,5980.0,66.0,66.5,0.3,0.35,0.974,-0.026,0.002,205,1117,0.002,1413,22938,323.6,62484.6]
["2025-02-05T13:33:50.000000000",6045.45,5985.0,61.0,61.6,0.35,0.4,0.97,-0.03,0.002,269,565,0.002,695,24786,192.8,62484.6]
["2025-02-05T13:33:50.000000000",6045.45,5990.0,56.1,56.6,0.4,0.45,0.965,-0.035,0.003,667,1249,0.003,1135,22053,540.6,62484.6]
["2025-02-05T13:33:50.000000000",6045.45,5995.0,51.2,51.7,0.45,0.5,0.959,-0.041,0.003,448,1114,0.003,4534,28876,1494.6,62484.6]
["2025-02-05T13:33:50.000000000",6045.45,6000.0,46.2,46.8,0.55,0.6,0.95,-0.05,0.004,1027,2948,0.004,7885,49114,3564.8,62484.6]
["2025-02-05T13:33:50.000000000",6045.45,6005.0,41.4,41.9,0.65,0.7,0.938,-0.062,0.005,925,2777,0.005,682,20448,803.5,62484.6]
["2025-02-05T13:33:50.000000000",6045.45,6010.0,36.5,37.0,0.8,0.85,0.924,-0.076,0.006,326,5042,0.006,773,23804,659.4,62484.6]
["2025-02-05T13:33:50.000000000",6045.45,6015.0,31.7,32.2,1.0,1.05,0.903,-0.097,0.007,293,8860,0.007,727,26740,714.0,62484.6]
["2025-02-05T13:33:50.000000000",6045.45,6020.0,27.0,27.4,1.25,1.3,0.876,-0.124,0.01,491,15438,0.01,743,31484,1234.0,62484.6]
["2025-02-05T13:33:50.000000000",6045.45,6025.0,22.4,22.8,1.6,1.7,0.838,-0.162,0.012,772,21228,0.012,1883,29597,3186.0,62484.6]
["2025-02-05T13:33:50.000000000",6045.45,6030.0,17.9,18.3,2.15,2.2,0.786,-0.214,0.016,982,35470,0.016,851,25871,2932.8,62484.6]
["2025-02-05T13:33:50.000000000",6045.45,6035.0,13.8,14.0,2.95,3.0,0.714,-0.286,0.02,713,27299,0.02,1069,14345,3564.0,62484.6]
["2025-02-05T13:33:50.000000000",6045.45,6040.0,10.0,10.2,4.1,4.2,0.616,-0.384,0.024,1466,40684,0.024,1128,14905,6225.6,62484.6]
["2025-02-05T13:33:50.000000000",6045.45,6045.0,6.8,6.9,5.8,6.0,0.493,-0.507,0.026,1218,33536,0.026,820,15104,5298.8,62484.6]
["2025-02-05T13:33:50.000000000",6045.45,6050.0,4.2,4.3,8.3,8.4,0.372,-0.628,0.024,1588,66817,0.024,819,18891,5776.8,62484.6]
["2025-02-05T13:33:50.000000000",6045.45,6055.0,2.45,2.55,11.4,11.7,0.256,-0.744,0.021,4542,43285,0.021,505,3930,10598.7,62484.6]
["2025-02-05T13:33:50.000000000",6045.45,6060.0,1.35,1.4,15.2,15.7,0.162,-0.838,0.016,4781,58246,0.016,423,1911,8326.4,62484.6]
["2025-02-05T13:33:50.000000000",6045.45,6065.0,0.75,0.8,19.6,20.1,0.098,-0.902,0.011,1217,40908,0.011,293,562,1661.0,62484.6]
["2025-02-05T13:33:50.000000000",6045.45,6070.0,0.45,0.5,24.2,24.8,0.063,-0.937,0.008,1039,35498,0.008,296,596,1068.0,62484.6]
["2025-02-05T13:33:50.000000000",6045.45,6075.0,0.25,0.3,29.1,29.6,0.04,-0.96,0.005,1412,29538,0.005,304,883,858.0,62484.6]
["2025-02-05T13:33:50.000000000",6045.45,6080.0,0.15,0.2,34.0,34.5,0.026,-0.974,0.003,1656,18661,0.003,573,1405,668.7,62484.6]
["2025-02-05T13:33:50.000000000",6045.45,6085.0,0.1,0.15,38.9,39.5,0.018,-0.982,0.002,1066,14923,0.002,210,425,255.2,62484.6]
["2025-02-05T13:33:50.000000000",6045.45,6090.0,0.05,0.1,43.9,44.4,0.011,-0.989,0.001,2155,19051,0.001,499,600,265.40000000000003,62484.6]
["2025-02-05T13:33:50.000000000",6045.45,6095.0,0.05,0.1,48.9,49.4,0.01,-0.99,0.001,1159,5225,0.001,126,343,128.5,62484.6]
["2025-02-05T13:33:50.000000000",6045.45,6100.0,0.05,0.1,53.8,54.4,0.01,-0.99,0.001,4298,7850,0.001,1495,374,579.3000000000001,62484.6]
["2025-02-05T13:33:50.000000000",6045.45,6105.0,0.05,0.1,58.8,59.4,0.009,-0.991,0.001,2452,4863,0.001,142,19,259.4,62484.6]
["2025-02-05T13:33:50.000000000",6045.45,6110.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,2686,7102,0.0,209,53,0.0,62484.6]
["2025-02-05T13:33:50.000000000",6045.45,6115.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,62484.6]
["2025-02-05T13:33:50.000000000",6045.45,6120.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,1588,6855,0.0,177,36,0.0,62484.6]
["2025-02-05T13:33:50.000000000",6045.45,6125.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,3254,8757,0.0,66,20,0.0,62484.6]
["2025-02-05T13:33:50.000000000",6045.45,6130.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,62484.6]
["2025-02-05T13:33:50.000000000",6045.45,6135.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,4358,433,0.0,296,5,0.0,62484.6]
["2025-02-05T13:33:50.000000000",6045.45,6140.0,0.0,0.05,93.7,94.4,0.002,-0.998,0.0,4909,244,0.0,68,5,0.0,62484.6]
["2025-02-05T13:33:50.000000000",6045.45,6145.0,0.0,0.05,96.3,103.4,0.002,-0.998,0.0,1248,120,0.0,50,1,0.0,62484.6]
["2025-02-05T13:33:50.000000000",6045.45,6150.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,4063,82,0.0,136,3,0.0,62484.6]
["2025-02-05T13:33:50.000000000",6045.45,6155.0,0.0,0.05,106.3,112.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62484.6]
["2025-02-05T13:33:50.000000000",6045.45,6160.0,0.0,0.05,110.8,119.3,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,62484.6]
["2025-02-05T13:33:50.000000000",6045.45,6165.0,0.0,0.05,115.8,124.3,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,62484.6]
["2025-02-05T13:33:50.000000000",6045.45,6170.0,0.0,0.05,120.8,129.3,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,62484.6]
["2025-02-05T13:34:01.000000000",6046.7,5925.0,121.8,122.4,0.05,0.15,0.994,-0.006,0.0,64,21,0.0,2439,9570,0.0,62750.9]
["2025-02-05T13:34:01.000000000",6046.7,5930.0,116.8,117.4,0.05,0.15,0.993,-0.007,0.0,139,580,0.0,2830,7923,0.0,62750.9]
["2025-02-05T13:34:01.000000000",6046.7,5935.0,111.8,112.4,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7502,0.0,62750.9]
["2025-02-05T13:34:01.000000000",6046.7,5940.0,106.8,107.4,0.1,0.15,0.992,-0.008,0.001,149,525,0.001,1316,9190,146.5,62750.9]
["2025-02-05T13:34:01.000000000",6046.7,5945.0,101.8,102.5,0.1,0.15,0.991,-0.009,0.001,84,41,0.001,2413,7530,249.70000000000005,62750.9]
["2025-02-05T13:34:01.000000000",6046.7,5950.0,96.9,97.5,0.1,0.2,0.988,-0.012,0.001,225,174,0.001,1822,14758,204.7,62750.9]
["2025-02-05T13:34:01.000000000",6046.7,5955.0,91.9,92.5,0.15,0.2,0.988,-0.012,0.001,74,710,0.001,816,15212,89.0,62750.9]
["2025-02-05T13:34:01.000000000",6046.7,5960.0,86.9,87.5,0.15,0.2,0.984,-0.016,0.001,357,813,0.001,1081,18996,143.79999999999998,62750.9]
["2025-02-05T13:34:01.000000000",6046.7,5965.0,81.9,82.5,0.2,0.25,0.984,-0.016,0.001,87,814,0.001,809,14260,89.60000000000001,62750.9]
["2025-02-05T13:34:01.000000000",6046.7,5970.0,76.9,77.6,0.2,0.25,0.983,-0.017,0.001,126,305,0.001,2156,17179,228.2,62750.9]
["2025-02-05T13:34:01.000000000",6046.7,5975.0,72.0,72.6,0.25,0.3,0.979,-0.021,0.001,119,253,0.001,1413,14986,153.2,62750.9]
["2025-02-05T13:34:01.000000000",6046.7,5980.0,67.0,67.6,0.25,0.35,0.975,-0.025,0.002,205,1117,0.002,1413,22950,323.6,62750.9]
["2025-02-05T13:34:01.000000000",6046.7,5985.0,62.0,62.7,0.3,0.35,0.97,-0.03,0.002,269,565,0.002,695,24802,192.8,62750.9]
["2025-02-05T13:34:01.000000000",6046.7,5990.0,57.1,57.7,0.35,0.4,0.965,-0.035,0.002,667,1249,0.002,1135,22082,360.4,62750.9]
["2025-02-05T13:34:01.000000000",6046.7,5995.0,52.2,52.8,0.45,0.5,0.96,-0.04,0.003,448,1114,0.003,4534,28877,1494.6,62750.9]
["2025-02-05T13:34:01.000000000",6046.7,6000.0,47.2,47.9,0.5,0.55,0.951,-0.049,0.004,1027,2948,0.004,7885,49118,3564.8,62750.9]
["2025-02-05T13:34:01.000000000",6046.7,6005.0,42.3,43.0,0.6,0.65,0.941,-0.059,0.004,925,2778,0.004,682,20448,642.8000000000001,62750.9]
["2025-02-05T13:34:01.000000000",6046.7,6010.0,37.5,38.0,0.75,0.8,0.929,-0.071,0.005,326,5053,0.005,773,23806,549.5,62750.9]
["2025-02-05T13:34:01.000000000",6046.7,6015.0,32.7,33.2,0.9,0.95,0.91,-0.09,0.007,293,8861,0.007,727,26801,714.0,62750.9]
["2025-02-05T13:34:01.000000000",6046.7,6020.0,27.9,28.4,1.15,1.2,0.885,-0.115,0.009,491,15438,0.009,743,31489,1110.6,62750.9]
["2025-02-05T13:34:01.000000000",6046.7,6025.0,23.3,23.7,1.5,1.55,0.851,-0.149,0.011,772,21238,0.011,1883,29602,2920.5,62750.9]
["2025-02-05T13:34:01.000000000",6046.7,6030.0,18.8,19.2,2.0,2.05,0.801,-0.199,0.015,982,35473,0.015,851,25895,2749.4999999999995,62750.9]
["2025-02-05T13:34:01.000000000",6046.7,6035.0,14.5,14.8,2.7,2.75,0.734,-0.266,0.018,713,27299,0.018,1069,14367,3207.5999999999995,62750.9]
["2025-02-05T13:34:01.000000000",6046.7,6040.0,10.7,10.8,3.8,3.9,0.644,-0.356,0.023,1466,40836,0.023,1128,14925,5966.199999999999,62750.9]
["2025-02-05T13:34:01.000000000",6046.7,6045.0,7.3,7.4,5.4,5.5,0.529,-0.471,0.026,1218,33552,0.026,820,15147,5298.8,62750.9]
["2025-02-05T13:34:01.000000000",6046.7,6050.0,4.6,4.7,7.7,7.8,0.401,-0.599,0.025,1588,66850,0.025,819,18913,6017.5,62750.9]
["2025-02-05T13:34:01.000000000",6046.7,6055.0,2.7,2.8,10.7,11.0,0.279,-0.721,0.022,4542,43308,0.022,505,3935,11103.4,62750.9]
["2025-02-05T13:34:01.000000000",6046.7,6060.0,1.5,1.55,14.3,14.8,0.178,-0.822,0.017,4781,58283,0.017,423,1911,8846.800000000001,62750.9]
["2025-02-05T13:34:01.000000000",6046.7,6065.0,0.8,0.9,18.6,19.1,0.111,-0.889,0.012,1217,40919,0.012,293,562,1812.0,62750.9]
["2025-02-05T13:34:01.000000000",6046.7,6070.0,0.45,0.55,23.2,23.8,0.068,-0.932,0.008,1039,35510,0.008,296,596,1068.0,62750.9]
["2025-02-05T13:34:01.000000000",6046.7,6075.0,0.3,0.35,28.0,28.6,0.041,-0.959,0.005,1412,29538,0.005,304,883,858.0,62750.9]
["2025-02-05T13:34:01.000000000",6046.7,6080.0,0.15,0.25,32.9,33.5,0.026,-0.974,0.004,1656,18664,0.004,573,1405,891.6,62750.9]
["2025-02-05T13:34:01.000000000",6046.7,6085.0,0.1,0.15,37.8,38.4,0.019,-0.981,0.002,1066,14926,0.002,210,425,255.2,62750.9]
["2025-02-05T13:34:01.000000000",6046.7,6090.0,0.05,0.1,42.8,43.4,0.011,-0.989,0.002,2155,19053,0.002,499,600,530.8000000000001,62750.9]
["2025-02-05T13:34:01.000000000",6046.7,6095.0,0.05,0.1,47.8,48.4,0.01,-0.99,0.001,1159,5225,0.001,126,343,128.5,62750.9]
["2025-02-05T13:34:01.000000000",6046.7,6100.0,0.05,0.1,52.7,53.4,0.01,-0.99,0.001,4298,7851,0.001,1495,374,579.3000000000001,62750.9]
["2025-02-05T13:34:01.000000000",6046.7,6105.0,0.05,0.1,57.7,58.4,0.009,-0.991,0.001,2452,4863,0.001,142,19,259.4,62750.9]
["2025-02-05T13:34:01.000000000",6046.7,6110.0,0.0,0.05,62.7,63.3,0.003,-0.997,0.0,2686,7105,0.0,209,53,0.0,62750.9]
["2025-02-05T13:34:01.000000000",6046.7,6115.0,0.0,0.05,67.7,68.4,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,62750.9]
["2025-02-05T13:34:01.000000000",6046.7,6120.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,1588,6855,0.0,177,36,0.0,62750.9]
["2025-02-05T13:34:01.000000000",6046.7,6125.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,3254,8757,0.0,66,20,0.0,62750.9]
["2025-02-05T13:34:01.000000000",6046.7,6130.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,62750.9]
["2025-02-05T13:34:01.000000000",6046.7,6135.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,4358,433,0.0,296,5,0.0,62750.9]
["2025-02-05T13:34:01.000000000",6046.7,6140.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,62750.9]
["2025-02-05T13:34:01.000000000",6046.7,6145.0,0.0,0.05,95.1,102.2,0.002,-0.998,0.0,1248,120,0.0,50,1,0.0,62750.9]
["2025-02-05T13:34:01.000000000",6046.7,6150.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,4063,82,0.0,136,3,0.0,62750.9]
["2025-02-05T13:34:01.000000000",6046.7,6155.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62750.9]
["2025-02-05T13:34:01.000000000",6046.7,6160.0,0.0,0.05,110.1,116.9,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,62750.9]
["2025-02-05T13:34:01.000000000",6046.7,6165.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,62750.9]
["2025-02-05T13:34:01.000000000",6046.7,6170.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,62750.9]
["2025-02-05T13:34:12.000000000",6046.96,5925.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9570,0.0,62902.4]
["2025-02-05T13:34:12.000000000",6046.96,5930.0,117.2,117.8,0.05,0.15,0.994,-0.006,0.0,139,580,0.0,2830,7923,0.0,62902.4]
["2025-02-05T13:34:12.000000000",6046.96,5935.0,112.2,112.8,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7502,0.0,62902.4]
["2025-02-05T13:34:12.000000000",6046.96,5940.0,107.2,107.8,0.1,0.15,0.992,-0.008,0.001,149,525,0.001,1316,9190,146.5,62902.4]
["2025-02-05T13:34:12.000000000",6046.96,5945.0,102.3,102.8,0.1,0.15,0.991,-0.009,0.001,84,41,0.001,2413,7530,249.70000000000005,62902.4]
["2025-02-05T13:34:12.000000000",6046.96,5950.0,97.3,97.8,0.1,0.2,0.99,-0.01,0.001,225,174,0.001,1822,14764,204.7,62902.4]
["2025-02-05T13:34:12.000000000",6046.96,5955.0,92.3,92.9,0.15,0.2,0.988,-0.012,0.001,74,710,0.001,816,15212,89.0,62902.4]
["2025-02-05T13:34:12.000000000",6046.96,5960.0,87.3,87.9,0.15,0.2,0.987,-0.013,0.001,357,813,0.001,1081,19002,143.79999999999998,62902.4]
["2025-02-05T13:34:12.000000000",6046.96,5965.0,82.3,82.9,0.2,0.25,0.984,-0.016,0.001,87,814,0.001,809,14278,89.60000000000001,62902.4]
["2025-02-05T13:34:12.000000000",6046.96,5970.0,77.4,77.9,0.2,0.25,0.983,-0.017,0.001,126,305,0.001,2156,17179,228.2,62902.4]
["2025-02-05T13:34:12.000000000",6046.96,5975.0,72.4,73.0,0.25,0.3,0.979,-0.021,0.001,119,253,0.001,1413,15011,153.2,62902.4]
["2025-02-05T13:34:12.000000000",6046.96,5980.0,67.4,68.0,0.25,0.3,0.978,-0.022,0.002,205,1119,0.002,1413,22957,323.6,62902.4]
["2025-02-05T13:34:12.000000000",6046.96,5985.0,62.5,63.0,0.3,0.35,0.974,-0.026,0.002,269,567,0.002,695,24808,192.8,62902.4]
["2025-02-05T13:34:12.000000000",6046.96,5990.0,57.5,58.1,0.35,0.4,0.969,-0.031,0.002,667,1249,0.002,1135,22083,360.4,62902.4]
["2025-02-05T13:34:12.000000000",6046.96,5995.0,52.6,53.1,0.4,0.45,0.963,-0.037,0.003,448,1114,0.003,4534,28882,1494.6,62902.4]
["2025-02-05T13:34:12.000000000",6046.96,6000.0,47.7,48.2,0.5,0.55,0.954,-0.046,0.003,1027,2948,0.003,7885,49133,2673.6,62902.4]
["2025-02-05T13:34:12.000000000",6046.96,6005.0,42.8,43.3,0.6,0.65,0.945,-0.055,0.004,925,2778,0.004,682,20453,642.8000000000001,62902.4]
["2025-02-05T13:34:12.000000000",6046.96,6010.0,37.9,38.4,0.7,0.75,0.933,-0.067,0.005,326,5053,0.005,773,23839,549.5,62902.4]
["2025-02-05T13:34:12.000000000",6046.96,6015.0,33.1,33.6,0.9,0.95,0.914,-0.086,0.007,293,8861,0.007,727,26802,714.0,62902.4]
["2025-02-05T13:34:12.000000000",6046.96,6020.0,28.3,28.8,1.1,1.15,0.893,-0.107,0.008,491,15440,0.008,743,31523,987.2,62902.4]
["2025-02-05T13:34:12.000000000",6046.96,6025.0,23.7,24.1,1.45,1.5,0.859,-0.141,0.011,772,21238,0.011,1883,29622,2920.5,62902.4]
["2025-02-05T13:34:12.000000000",6046.96,6030.0,19.2,19.6,1.9,1.95,0.815,-0.185,0.014,982,35473,0.014,851,25934,2566.2,62902.4]
["2025-02-05T13:34:12.000000000",6046.96,6035.0,15.0,15.2,2.6,2.65,0.752,-0.248,0.018,713,27409,0.018,1069,14448,3207.5999999999995,62902.4]
["2025-02-05T13:34:12.000000000",6046.96,6040.0,11.0,11.2,3.6,3.7,0.666,-0.334,0.022,1466,40918,0.022,1128,14931,5706.8,62902.4]
["2025-02-05T13:34:12.000000000",6046.96,6045.0,7.6,7.7,5.1,5.3,0.553,-0.447,0.026,1218,33620,0.026,820,15199,5298.8,62902.4]
["2025-02-05T13:34:12.000000000",6046.96,6050.0,4.8,4.9,7.4,7.5,0.426,-0.574,0.025,1588,66929,0.025,819,18939,6017.5,62902.4]
["2025-02-05T13:34:12.000000000",6046.96,6055.0,2.85,2.9,10.3,10.5,0.301,-0.7,0.023,4542,43420,0.023,505,3940,11608.1,62902.4]
["2025-02-05T13:34:12.000000000",6046.96,6060.0,1.55,1.65,14.0,14.4,0.195,-0.807,0.018,4781,58292,0.018,423,1916,9367.2,62902.4]
["2025-02-05T13:34:12.000000000",6046.96,6065.0,0.85,0.9,18.2,18.7,0.12,-0.88,0.013,1217,41064,0.013,293,562,1963.0,62902.4]
["2025-02-05T13:34:12.000000000",6046.96,6070.0,0.5,0.55,22.8,23.4,0.074,-0.926,0.009,1039,35545,0.009,296,596,1201.4999999999998,62902.4]
["2025-02-05T13:34:12.000000000",6046.96,6075.0,0.3,0.35,27.6,28.2,0.047,-0.953,0.006,1412,29538,0.006,304,883,1029.6,62902.4]
["2025-02-05T13:34:12.000000000",6046.96,6080.0,0.2,0.25,32.5,33.1,0.032,-0.968,0.004,1656,18664,0.004,573,1405,891.6,62902.4]
["2025-02-05T13:34:12.000000000",6046.96,6085.0,0.1,0.15,37.4,38.0,0.019,-0.981,0.003,1066,14927,0.003,210,425,382.8,62902.4]
["2025-02-05T13:34:12.000000000",6046.96,6090.0,0.1,0.15,42.4,43.0,0.017,-0.983,0.002,2155,19053,0.002,499,600,530.8000000000001,62902.4]
["2025-02-05T13:34:12.000000000",6046.96,6095.0,0.05,0.1,47.4,48.0,0.011,-0.989,0.001,1159,5225,0.001,126,343,128.5,62902.4]
["2025-02-05T13:34:12.000000000",6046.96,6100.0,0.05,0.1,52.4,52.9,0.01,-0.99,0.001,4298,7851,0.001,1495,374,579.3000000000001,62902.4]
["2025-02-05T13:34:12.000000000",6046.96,6105.0,0.05,0.1,57.4,57.9,0.009,-0.991,0.001,2452,4865,0.001,142,19,259.4,62902.4]
["2025-02-05T13:34:12.000000000",6046.96,6110.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2686,7105,0.0,209,53,0.0,62902.4]
["2025-02-05T13:34:12.000000000",6046.96,6115.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,62902.4]
["2025-02-05T13:34:12.000000000",6046.96,6120.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,1588,6855,0.0,177,36,0.0,62902.4]
["2025-02-05T13:34:12.000000000",6046.96,6125.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,3254,8757,0.0,66,20,0.0,62902.4]
["2025-02-05T13:34:12.000000000",6046.96,6130.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,62902.4]
["2025-02-05T13:34:12.000000000",6046.96,6135.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,4358,433,0.0,296,5,0.0,62902.4]
["2025-02-05T13:34:12.000000000",6046.96,6140.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,62902.4]
["2025-02-05T13:34:12.000000000",6046.96,6145.0,0.0,0.05,94.9,100.9,0.002,-0.998,0.0,1248,120,0.0,50,1,0.0,62902.4]
["2025-02-05T13:34:12.000000000",6046.96,6150.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,4063,82,0.0,136,3,0.0,62902.4]
["2025-02-05T13:34:12.000000000",6046.96,6155.0,0.0,0.05,103.8,110.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62902.4]
["2025-02-05T13:34:12.000000000",6046.96,6160.0,0.0,0.05,109.4,115.9,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,62902.4]
["2025-02-05T13:34:12.000000000",6046.96,6165.0,0.0,0.05,114.4,120.9,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,62902.4]
["2025-02-05T13:34:12.000000000",6046.96,6170.0,0.0,0.05,119.4,125.9,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,62902.4]
["2025-02-05T13:34:23.000000000",6047.38,5925.0,122.2,122.7,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9571,0.0,62902.4]
["2025-02-05T13:34:23.000000000",6047.38,5930.0,117.2,117.7,0.05,0.15,0.994,-0.006,0.0,139,580,0.0,2830,7923,0.0,62902.4]
["2025-02-05T13:34:23.000000000",6047.38,5935.0,112.2,112.8,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7502,0.0,62902.4]
["2025-02-05T13:34:23.000000000",6047.38,5940.0,107.3,107.8,0.1,0.15,0.992,-0.008,0.001,149,525,0.001,1316,9193,146.5,62902.4]
["2025-02-05T13:34:23.000000000",6047.38,5945.0,102.3,102.8,0.1,0.15,0.991,-0.009,0.001,84,41,0.001,2413,7530,249.70000000000005,62902.4]
["2025-02-05T13:34:23.000000000",6047.38,5950.0,97.3,97.8,0.1,0.2,0.99,-0.01,0.001,225,174,0.001,1822,14764,204.7,62902.4]
["2025-02-05T13:34:23.000000000",6047.38,5955.0,92.3,92.8,0.15,0.2,0.988,-0.012,0.001,74,710,0.001,816,15212,89.0,62902.4]
["2025-02-05T13:34:23.000000000",6047.38,5960.0,87.3,87.8,0.15,0.2,0.987,-0.013,0.001,357,813,0.001,1081,19004,143.79999999999998,62902.4]
["2025-02-05T13:34:23.000000000",6047.38,5965.0,82.3,82.9,0.2,0.25,0.984,-0.016,0.001,87,814,0.001,809,14278,89.60000000000001,62902.4]
["2025-02-05T13:34:23.000000000",6047.38,5970.0,77.4,77.9,0.2,0.25,0.983,-0.017,0.001,126,305,0.001,2156,17180,228.2,62902.4]
["2025-02-05T13:34:23.000000000",6047.38,5975.0,72.4,72.9,0.25,0.3,0.979,-0.021,0.001,119,253,0.001,1413,15011,153.2,62902.4]
["2025-02-05T13:34:23.000000000",6047.38,5980.0,67.4,67.9,0.25,0.3,0.978,-0.022,0.002,205,1119,0.002,1413,22963,323.6,62902.4]
["2025-02-05T13:34:23.000000000",6047.38,5985.0,62.6,63.0,0.3,0.35,0.974,-0.026,0.002,269,567,0.002,695,24808,192.8,62902.4]
["2025-02-05T13:34:23.000000000",6047.38,5990.0,57.5,58.0,0.35,0.4,0.969,-0.031,0.002,667,1249,0.002,1135,22083,360.4,62902.4]
["2025-02-05T13:34:23.000000000",6047.38,5995.0,52.6,53.1,0.4,0.45,0.963,-0.037,0.003,448,1114,0.003,4534,28883,1494.6,62902.4]
["2025-02-05T13:34:23.000000000",6047.38,6000.0,47.7,48.2,0.5,0.55,0.954,-0.046,0.003,1027,2948,0.003,7885,49133,2673.6,62902.4]
["2025-02-05T13:34:23.000000000",6047.38,6005.0,42.8,43.2,0.6,0.65,0.945,-0.055,0.004,925,2778,0.004,682,20458,642.8000000000001,62902.4]
["2025-02-05T13:34:23.000000000",6047.38,6010.0,37.9,38.4,0.7,0.75,0.933,-0.067,0.005,326,5053,0.005,773,23892,549.5,62902.4]
["2025-02-05T13:34:23.000000000",6047.38,6015.0,33.1,33.5,0.9,0.95,0.914,-0.086,0.007,293,8861,0.007,727,26811,714.0,62902.4]
["2025-02-05T13:34:23.000000000",6047.38,6020.0,28.3,28.7,1.1,1.15,0.893,-0.107,0.008,491,15440,0.008,743,31539,987.2,62902.4]
["2025-02-05T13:34:23.000000000",6047.38,6025.0,23.7,24.0,1.45,1.5,0.859,-0.141,0.011,772,21238,0.011,1883,29638,2920.5,62902.4]
["2025-02-05T13:34:23.000000000",6047.38,6030.0,19.1,19.5,1.9,1.95,0.815,-0.185,0.014,982,35480,0.014,851,25940,2566.2,62902.4]
["2025-02-05T13:34:23.000000000",6047.38,6035.0,14.9,15.2,2.6,2.65,0.752,-0.248,0.018,713,27409,0.018,1069,14459,3207.5999999999995,62902.4]
["2025-02-05T13:34:23.000000000",6047.38,6040.0,11.0,11.1,3.6,3.7,0.666,-0.334,0.022,1466,41001,0.022,1128,14988,5706.8,62902.4]
["2025-02-05T13:34:23.000000000",6047.38,6045.0,7.5,7.7,5.2,5.3,0.553,-0.447,0.026,1218,33708,0.026,820,15230,5298.8,62902.4]
["2025-02-05T13:34:23.000000000",6047.38,6050.0,4.8,4.9,7.4,7.5,0.426,-0.574,0.025,1588,66993,0.025,819,18955,6017.5,62902.4]
["2025-02-05T13:34:23.000000000",6047.38,6055.0,2.85,2.9,10.4,10.6,0.301,-0.7,0.023,4542,43486,0.023,505,3940,11608.1,62902.4]
["2025-02-05T13:34:23.000000000",6047.38,6060.0,1.55,1.65,14.0,14.4,0.195,-0.807,0.018,4781,58300,0.018,423,1917,9367.2,62902.4]
["2025-02-05T13:34:23.000000000",6047.38,6065.0,0.85,0.9,18.3,18.7,0.12,-0.88,0.013,1217,41116,0.013,293,562,1963.0,62902.4]
["2025-02-05T13:34:23.000000000",6047.38,6070.0,0.5,0.55,22.9,23.4,0.074,-0.926,0.009,1039,35547,0.009,296,596,1201.4999999999998,62902.4]
["2025-02-05T13:34:23.000000000",6047.38,6075.0,0.3,0.35,27.7,28.2,0.047,-0.953,0.006,1412,29538,0.006,304,883,1029.6,62902.4]
["2025-02-05T13:34:23.000000000",6047.38,6080.0,0.2,0.25,32.6,33.1,0.032,-0.968,0.004,1656,18664,0.004,573,1405,891.6,62902.4]
["2025-02-05T13:34:23.000000000",6047.38,6085.0,0.1,0.15,37.5,38.0,0.019,-0.981,0.003,1066,14928,0.003,210,425,382.8,62902.4]
["2025-02-05T13:34:23.000000000",6047.38,6090.0,0.1,0.15,42.5,43.0,0.017,-0.983,0.002,2155,19053,0.002,499,600,530.8000000000001,62902.4]
["2025-02-05T13:34:23.000000000",6047.38,6095.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,1159,5225,0.001,126,343,128.5,62902.4]
["2025-02-05T13:34:23.000000000",6047.38,6100.0,0.05,0.1,52.4,52.9,0.01,-0.99,0.001,4298,7851,0.001,1495,374,579.3000000000001,62902.4]
["2025-02-05T13:34:23.000000000",6047.38,6105.0,0.05,0.1,57.4,57.9,0.009,-0.991,0.001,2452,4865,0.001,142,19,259.4,62902.4]
["2025-02-05T13:34:23.000000000",6047.38,6110.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,2686,7105,0.0,209,53,0.0,62902.4]
["2025-02-05T13:34:23.000000000",6047.38,6115.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,62902.4]
["2025-02-05T13:34:23.000000000",6047.38,6120.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,1588,6876,0.0,177,36,0.0,62902.4]
["2025-02-05T13:34:23.000000000",6047.38,6125.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,3254,8757,0.0,66,20,0.0,62902.4]
["2025-02-05T13:34:23.000000000",6047.38,6130.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,62902.4]
["2025-02-05T13:34:23.000000000",6047.38,6135.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,4358,433,0.0,296,5,0.0,62902.4]
["2025-02-05T13:34:23.000000000",6047.38,6140.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,62902.4]
["2025-02-05T13:34:23.000000000",6047.38,6145.0,0.0,0.05,94.8,100.6,0.002,-0.998,0.0,1248,120,0.0,50,1,0.0,62902.4]
["2025-02-05T13:34:23.000000000",6047.38,6150.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,4063,82,0.0,136,3,0.0,62902.4]
["2025-02-05T13:34:23.000000000",6047.38,6155.0,0.0,0.05,104.4,110.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62902.4]
["2025-02-05T13:34:23.000000000",6047.38,6160.0,0.0,0.05,109.4,115.5,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,62902.4]
["2025-02-05T13:34:23.000000000",6047.38,6165.0,0.0,0.05,114.4,120.6,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,62902.4]
["2025-02-05T13:34:23.000000000",6047.38,6170.0,0.0,0.05,119.4,125.5,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,62902.4]
["2025-02-05T13:34:34.000000000",6047.66,5925.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9571,0.0,63380.3]
["2025-02-05T13:34:34.000000000",6047.66,5930.0,117.5,118.1,0.05,0.15,0.994,-0.006,0.0,139,580,0.0,2830,7923,0.0,63380.3]
["2025-02-05T13:34:34.000000000",6047.66,5935.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7502,0.0,63380.3]
["2025-02-05T13:34:34.000000000",6047.66,5940.0,107.6,108.1,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,9193,0.0,63380.3]
["2025-02-05T13:34:34.000000000",6047.66,5945.0,102.6,103.1,0.1,0.15,0.991,-0.009,0.001,84,41,0.001,2413,7530,249.70000000000005,63380.3]
["2025-02-05T13:34:34.000000000",6047.66,5950.0,97.6,98.1,0.1,0.2,0.99,-0.01,0.001,225,174,0.001,1822,14764,204.7,63380.3]
["2025-02-05T13:34:34.000000000",6047.66,5955.0,92.6,93.2,0.15,0.2,0.988,-0.012,0.001,74,710,0.001,816,15212,89.0,63380.3]
["2025-02-05T13:34:34.000000000",6047.66,5960.0,87.6,88.2,0.15,0.2,0.987,-0.013,0.001,357,813,0.001,1081,19004,143.79999999999998,63380.3]
["2025-02-05T13:34:34.000000000",6047.66,5965.0,82.6,83.2,0.15,0.25,0.985,-0.015,0.001,87,814,0.001,809,14281,89.60000000000001,63380.3]
["2025-02-05T13:34:34.000000000",6047.66,5970.0,77.7,78.2,0.2,0.25,0.983,-0.017,0.001,126,305,0.001,2156,17180,228.2,63380.3]
["2025-02-05T13:34:34.000000000",6047.66,5975.0,72.7,73.3,0.25,0.3,0.979,-0.021,0.001,119,253,0.001,1413,15011,153.2,63380.3]
["2025-02-05T13:34:34.000000000",6047.66,5980.0,67.7,68.3,0.25,0.3,0.978,-0.022,0.002,205,1119,0.002,1413,22967,323.6,63380.3]
["2025-02-05T13:34:34.000000000",6047.66,5985.0,62.8,63.3,0.3,0.35,0.974,-0.026,0.002,269,567,0.002,695,24808,192.8,63380.3]
["2025-02-05T13:34:34.000000000",6047.66,5990.0,57.8,58.4,0.35,0.4,0.969,-0.031,0.002,667,1249,0.002,1135,22093,360.4,63380.3]
["2025-02-05T13:34:34.000000000",6047.66,5995.0,52.9,53.4,0.4,0.45,0.964,-0.036,0.003,448,1114,0.003,4534,28884,1494.6,63380.3]
["2025-02-05T13:34:34.000000000",6047.66,6000.0,48.0,48.5,0.5,0.55,0.955,-0.045,0.003,1027,2948,0.003,7885,49146,2673.6,63380.3]
["2025-02-05T13:34:34.000000000",6047.66,6005.0,43.1,43.6,0.6,0.65,0.945,-0.055,0.004,925,2778,0.004,682,20468,642.8000000000001,63380.3]
["2025-02-05T13:34:34.000000000",6047.66,6010.0,38.2,38.7,0.7,0.75,0.934,-0.066,0.005,326,5053,0.005,773,23892,549.5,63380.3]
["2025-02-05T13:34:34.000000000",6047.66,6015.0,33.3,33.8,0.85,0.95,0.915,-0.085,0.007,293,8863,0.007,727,26817,714.0,63380.3]
["2025-02-05T13:34:34.000000000",6047.66,6020.0,28.6,29.0,1.1,1.15,0.894,-0.106,0.008,491,15440,0.008,743,31548,987.2,63380.3]
["2025-02-05T13:34:34.000000000",6047.66,6025.0,23.9,24.4,1.4,1.5,0.861,-0.139,0.011,772,21238,0.011,1883,29655,2920.5,63380.3]
["2025-02-05T13:34:34.000000000",6047.66,6030.0,19.4,19.8,1.9,1.95,0.818,-0.182,0.014,982,35480,0.014,851,25963,2566.2,63380.3]
["2025-02-05T13:34:34.000000000",6047.66,6035.0,15.1,15.4,2.55,2.65,0.755,-0.245,0.017,713,27409,0.017,1069,14464,3029.4000000000005,63380.3]
["2025-02-05T13:34:34.000000000",6047.66,6040.0,11.2,11.4,3.5,3.7,0.671,-0.329,0.021,1466,41053,0.021,1128,15007,5447.400000000001,63380.3]
["2025-02-05T13:34:34.000000000",6047.66,6045.0,7.7,7.9,5.1,5.2,0.563,-0.437,0.025,1218,33723,0.025,820,15311,5095.0,63380.3]
["2025-02-05T13:34:34.000000000",6047.66,6050.0,4.9,5.0,7.2,7.4,0.435,-0.565,0.026,1588,67022,0.026,819,18962,6258.199999999999,63380.3]
["2025-02-05T13:34:34.000000000",6047.66,6055.0,2.9,2.95,10.2,10.4,0.307,-0.693,0.024,4542,43579,0.024,505,3940,12112.8,63380.3]
["2025-02-05T13:34:34.000000000",6047.66,6060.0,1.6,1.65,13.7,14.1,0.198,-0.802,0.019,4781,58326,0.019,423,1918,9887.6,63380.3]
["2025-02-05T13:34:34.000000000",6047.66,6065.0,0.85,0.95,18.0,18.4,0.122,-0.878,0.013,1217,41127,0.013,293,562,1963.0,63380.3]
["2025-02-05T13:34:34.000000000",6047.66,6070.0,0.5,0.55,22.5,23.1,0.075,-0.925,0.009,1039,35570,0.009,296,596,1201.4999999999998,63380.3]
["2025-02-05T13:34:34.000000000",6047.66,6075.0,0.3,0.35,27.3,27.9,0.048,-0.952,0.006,1412,29538,0.006,304,883,1029.6,63380.3]
["2025-02-05T13:34:34.000000000",6047.66,6080.0,0.2,0.25,32.2,32.8,0.033,-0.967,0.004,1656,18665,0.004,573,1405,891.6,63380.3]
["2025-02-05T13:34:34.000000000",6047.66,6085.0,0.1,0.15,37.1,37.7,0.019,-0.981,0.003,1066,14933,0.003,210,425,382.8,63380.3]
["2025-02-05T13:34:34.000000000",6047.66,6090.0,0.1,0.15,42.1,42.7,0.017,-0.983,0.002,2155,19053,0.002,499,600,530.8000000000001,63380.3]
["2025-02-05T13:34:34.000000000",6047.66,6095.0,0.05,0.1,47.1,47.7,0.011,-0.989,0.001,1159,5225,0.001,126,343,128.5,63380.3]
["2025-02-05T13:34:34.000000000",6047.66,6100.0,0.05,0.1,52.1,52.7,0.01,-0.99,0.001,4298,7851,0.001,1495,374,579.3000000000001,63380.3]
["2025-02-05T13:34:34.000000000",6047.66,6105.0,0.05,0.1,57.0,57.6,0.009,-0.991,0.001,2452,4865,0.001,142,19,259.4,63380.3]
["2025-02-05T13:34:34.000000000",6047.66,6110.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,2686,7105,0.0,209,53,0.0,63380.3]
["2025-02-05T13:34:34.000000000",6047.66,6115.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,63380.3]
["2025-02-05T13:34:34.000000000",6047.66,6120.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,1588,6876,0.0,177,36,0.0,63380.3]
["2025-02-05T13:34:34.000000000",6047.66,6125.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,3254,8757,0.0,66,20,0.0,63380.3]
["2025-02-05T13:34:34.000000000",6047.66,6130.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,63380.3]
["2025-02-05T13:34:34.000000000",6047.66,6135.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,4358,433,0.0,296,5,0.0,63380.3]
["2025-02-05T13:34:34.000000000",6047.66,6140.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,63380.3]
["2025-02-05T13:34:34.000000000",6047.66,6145.0,0.0,0.05,94.6,101.2,0.002,-0.998,0.0,1248,120,0.0,50,1,0.0,63380.3]
["2025-02-05T13:34:34.000000000",6047.66,6150.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,4063,82,0.0,136,3,0.0,63380.3]
["2025-02-05T13:34:34.000000000",6047.66,6155.0,0.0,0.05,104.3,111.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63380.3]
["2025-02-05T13:34:34.000000000",6047.66,6160.0,0.0,0.05,109.3,116.3,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,63380.3]
["2025-02-05T13:34:34.000000000",6047.66,6165.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,63380.3]
["2025-02-05T13:34:34.000000000",6047.66,6170.0,0.0,0.05,119.3,126.3,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,63380.3]
["2025-02-05T13:34:45.000000000",6047.68,5925.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9571,0.0,63380.3]
["2025-02-05T13:34:45.000000000",6047.68,5930.0,117.3,117.9,0.05,0.15,0.994,-0.006,0.0,139,580,0.0,2830,7923,0.0,63380.3]
["2025-02-05T13:34:45.000000000",6047.68,5935.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7502,0.0,63380.3]
["2025-02-05T13:34:45.000000000",6047.68,5940.0,107.4,108.0,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,9193,0.0,63380.3]
["2025-02-05T13:34:45.000000000",6047.68,5945.0,102.4,103.0,0.1,0.15,0.991,-0.009,0.001,84,41,0.001,2413,7530,249.70000000000005,63380.3]
["2025-02-05T13:34:45.000000000",6047.68,5950.0,97.4,98.0,0.1,0.15,0.99,-0.01,0.001,225,174,0.001,1822,14764,204.7,63380.3]
["2025-02-05T13:34:45.000000000",6047.68,5955.0,92.4,93.0,0.15,0.2,0.988,-0.012,0.001,74,710,0.001,816,15212,89.0,63380.3]
["2025-02-05T13:34:45.000000000",6047.68,5960.0,87.4,88.0,0.15,0.2,0.987,-0.013,0.001,357,813,0.001,1081,19004,143.79999999999998,63380.3]
["2025-02-05T13:34:45.000000000",6047.68,5965.0,82.4,83.0,0.15,0.25,0.984,-0.016,0.001,87,814,0.001,809,14282,89.60000000000001,63380.3]
["2025-02-05T13:34:45.000000000",6047.68,5970.0,77.5,78.1,0.2,0.25,0.983,-0.017,0.001,126,305,0.001,2156,17181,228.2,63380.3]
["2025-02-05T13:34:45.000000000",6047.68,5975.0,72.5,73.1,0.25,0.3,0.979,-0.021,0.001,119,253,0.001,1413,15011,153.2,63380.3]
["2025-02-05T13:34:45.000000000",6047.68,5980.0,67.5,68.1,0.25,0.3,0.978,-0.022,0.002,205,1119,0.002,1413,22967,323.6,63380.3]
["2025-02-05T13:34:45.000000000",6047.68,5985.0,62.6,63.2,0.3,0.35,0.974,-0.026,0.002,269,568,0.002,695,24810,192.8,63380.3]
["2025-02-05T13:34:45.000000000",6047.68,5990.0,57.6,58.2,0.35,0.4,0.969,-0.031,0.002,667,1249,0.002,1135,22093,360.4,63380.3]
["2025-02-05T13:34:45.000000000",6047.68,5995.0,52.7,53.3,0.4,0.45,0.962,-0.038,0.003,448,1114,0.003,4534,28886,1494.6,63380.3]
["2025-02-05T13:34:45.000000000",6047.68,6000.0,47.8,48.3,0.5,0.55,0.955,-0.045,0.003,1027,2948,0.003,7885,49147,2673.6,63380.3]
["2025-02-05T13:34:45.000000000",6047.68,6005.0,42.9,43.4,0.6,0.65,0.945,-0.055,0.004,925,2778,0.004,682,20468,642.8000000000001,63380.3]
["2025-02-05T13:34:45.000000000",6047.68,6010.0,38.1,38.5,0.7,0.75,0.934,-0.066,0.005,326,5053,0.005,773,23895,549.5,63380.3]
["2025-02-05T13:34:45.000000000",6047.68,6015.0,33.2,33.7,0.85,0.95,0.915,-0.085,0.007,293,8863,0.007,727,26833,714.0,63380.3]
["2025-02-05T13:34:45.000000000",6047.68,6020.0,28.5,28.9,1.1,1.15,0.893,-0.107,0.008,491,15441,0.008,743,31550,987.2,63380.3]
["2025-02-05T13:34:45.000000000",6047.68,6025.0,23.8,24.2,1.4,1.5,0.861,-0.139,0.011,772,21238,0.011,1883,29658,2920.5,63380.3]
["2025-02-05T13:34:45.000000000",6047.68,6030.0,19.2,19.7,1.9,1.95,0.818,-0.182,0.014,982,35480,0.014,851,25968,2566.2,63380.3]
["2025-02-05T13:34:45.000000000",6047.68,6035.0,15.1,15.4,2.55,2.65,0.756,-0.244,0.017,713,27421,0.017,1069,14470,3029.4000000000005,63380.3]
["2025-02-05T13:34:45.000000000",6047.68,6040.0,11.1,11.3,3.6,3.7,0.672,-0.328,0.021,1466,41056,0.021,1128,15012,5447.400000000001,63380.3]
["2025-02-05T13:34:45.000000000",6047.68,6045.0,7.7,7.8,5.1,5.2,0.563,-0.437,0.025,1218,33729,0.025,820,15320,5095.0,63380.3]
["2025-02-05T13:34:45.000000000",6047.68,6050.0,4.9,5.0,7.2,7.4,0.435,-0.564,0.026,1588,67071,0.026,819,18973,6258.199999999999,63380.3]
["2025-02-05T13:34:45.000000000",6047.68,6055.0,2.9,2.95,10.2,10.4,0.307,-0.693,0.024,4542,43631,0.024,505,3951,12112.8,63380.3]
["2025-02-05T13:34:45.000000000",6047.68,6060.0,1.6,1.65,13.8,14.2,0.197,-0.803,0.019,4781,58469,0.019,423,1920,9887.6,63380.3]
["2025-02-05T13:34:45.000000000",6047.68,6065.0,0.85,0.95,18.1,18.6,0.12,-0.88,0.013,1217,41141,0.013,293,568,1963.0,63380.3]
["2025-02-05T13:34:45.000000000",6047.68,6070.0,0.5,0.55,22.7,23.3,0.075,-0.925,0.009,1039,35571,0.009,296,597,1201.4999999999998,63380.3]
["2025-02-05T13:34:45.000000000",6047.68,6075.0,0.3,0.35,27.5,28.1,0.048,-0.952,0.006,1412,29539,0.006,304,883,1029.6,63380.3]
["2025-02-05T13:34:45.000000000",6047.68,6080.0,0.2,0.25,32.4,33.0,0.033,-0.967,0.004,1656,18666,0.004,573,1405,891.6,63380.3]
["2025-02-05T13:34:45.000000000",6047.68,6085.0,0.1,0.15,37.3,37.9,0.019,-0.981,0.003,1066,14934,0.003,210,425,382.8,63380.3]
["2025-02-05T13:34:45.000000000",6047.68,6090.0,0.1,0.15,42.3,42.9,0.017,-0.983,0.002,2155,19053,0.002,499,600,530.8000000000001,63380.3]
["2025-02-05T13:34:45.000000000",6047.68,6095.0,0.05,0.1,47.3,47.8,0.011,-0.989,0.001,1159,5225,0.001,126,343,128.5,63380.3]
["2025-02-05T13:34:45.000000000",6047.68,6100.0,0.05,0.1,52.2,52.8,0.01,-0.99,0.001,4298,7851,0.001,1495,374,579.3000000000001,63380.3]
["2025-02-05T13:34:45.000000000",6047.68,6105.0,0.05,0.1,57.2,57.8,0.009,-0.991,0.001,2452,4867,0.001,142,19,259.4,63380.3]
["2025-02-05T13:34:45.000000000",6047.68,6110.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,2686,7105,0.0,209,53,0.0,63380.3]
["2025-02-05T13:34:45.000000000",6047.68,6115.0,0.0,0.05,67.1,67.8,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,63380.3]
["2025-02-05T13:34:45.000000000",6047.68,6120.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,1588,6876,0.0,177,36,0.0,63380.3]
["2025-02-05T13:34:45.000000000",6047.68,6125.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,3254,8757,0.0,66,20,0.0,63380.3]
["2025-02-05T13:34:45.000000000",6047.68,6130.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,63380.3]
["2025-02-05T13:34:45.000000000",6047.68,6135.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,4358,433,0.0,296,5,0.0,63380.3]
["2025-02-05T13:34:45.000000000",6047.68,6140.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,63380.3]
["2025-02-05T13:34:45.000000000",6047.68,6145.0,0.0,0.05,94.6,101.2,0.002,-0.998,0.0,1248,120,0.0,50,1,0.0,63380.3]
["2025-02-05T13:34:45.000000000",6047.68,6150.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,4063,82,0.0,136,3,0.0,63380.3]
["2025-02-05T13:34:45.000000000",6047.68,6155.0,0.0,0.05,104.3,111.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63380.3]
["2025-02-05T13:34:45.000000000",6047.68,6160.0,0.0,0.05,109.3,116.3,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,63380.3]
["2025-02-05T13:34:45.000000000",6047.68,6165.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,63380.3]
["2025-02-05T13:34:45.000000000",6047.68,6170.0,0.0,0.05,119.3,126.3,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,63380.3]
["2025-02-05T13:34:56.000000000",6047.82,5925.0,122.5,123.2,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9572,0.0,63380.3]
["2025-02-05T13:34:56.000000000",6047.82,5930.0,117.5,118.2,0.05,0.15,0.994,-0.006,0.0,139,580,0.0,2830,7924,0.0,63380.3]
["2025-02-05T13:34:56.000000000",6047.82,5935.0,112.5,113.2,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7502,0.0,63380.3]
["2025-02-05T13:34:56.000000000",6047.82,5940.0,107.5,108.2,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,9193,0.0,63380.3]
["2025-02-05T13:34:56.000000000",6047.82,5945.0,102.5,103.2,0.1,0.15,0.991,-0.009,0.001,84,41,0.001,2413,7530,249.70000000000005,63380.3]
["2025-02-05T13:34:56.000000000",6047.82,5950.0,97.6,98.2,0.1,0.2,0.99,-0.01,0.001,225,174,0.001,1822,14764,204.7,63380.3]
["2025-02-05T13:34:56.000000000",6047.82,5955.0,92.6,93.3,0.15,0.2,0.988,-0.012,0.001,74,710,0.001,816,15212,89.0,63380.3]
["2025-02-05T13:34:56.000000000",6047.82,5960.0,87.6,88.3,0.15,0.2,0.987,-0.013,0.001,357,813,0.001,1081,19004,143.79999999999998,63380.3]
["2025-02-05T13:34:56.000000000",6047.82,5965.0,82.6,83.3,0.15,0.25,0.984,-0.016,0.001,87,814,0.001,809,14282,89.60000000000001,63380.3]
["2025-02-05T13:34:56.000000000",6047.82,5970.0,77.6,78.3,0.2,0.25,0.983,-0.017,0.001,126,305,0.001,2156,17181,228.2,63380.3]
["2025-02-05T13:34:56.000000000",6047.82,5975.0,72.7,73.3,0.25,0.3,0.979,-0.021,0.001,119,253,0.001,1413,15011,153.2,63380.3]
["2025-02-05T13:34:56.000000000",6047.82,5980.0,67.7,68.4,0.25,0.3,0.978,-0.022,0.002,205,1119,0.002,1413,22967,323.6,63380.3]
["2025-02-05T13:34:56.000000000",6047.82,5985.0,62.7,63.4,0.3,0.35,0.974,-0.026,0.002,269,568,0.002,695,24810,192.8,63380.3]
["2025-02-05T13:34:56.000000000",6047.82,5990.0,57.8,58.5,0.35,0.4,0.969,-0.031,0.002,667,1250,0.002,1135,22104,360.4,63380.3]
["2025-02-05T13:34:56.000000000",6047.82,5995.0,52.9,53.5,0.4,0.45,0.962,-0.038,0.003,448,1114,0.003,4534,28896,1494.6,63380.3]
["2025-02-05T13:34:56.000000000",6047.82,6000.0,47.9,48.6,0.5,0.55,0.955,-0.045,0.003,1027,2949,0.003,7885,49148,2673.6,63380.3]
["2025-02-05T13:34:56.000000000",6047.82,6005.0,43.0,43.7,0.6,0.65,0.945,-0.055,0.004,925,2778,0.004,682,20479,642.8000000000001,63380.3]
["2025-02-05T13:34:56.000000000",6047.82,6010.0,38.2,38.8,0.7,0.75,0.934,-0.066,0.005,326,5053,0.005,773,23896,549.5,63380.3]
["2025-02-05T13:34:56.000000000",6047.82,6015.0,33.3,34.0,0.85,0.9,0.915,-0.085,0.007,293,8863,0.007,727,26838,714.0,63380.3]
["2025-02-05T13:34:56.000000000",6047.82,6020.0,28.6,29.2,1.1,1.15,0.893,-0.107,0.008,491,15442,0.008,743,31614,987.2,63380.3]
["2025-02-05T13:34:56.000000000",6047.82,6025.0,23.9,24.5,1.4,1.45,0.861,-0.139,0.011,772,21238,0.011,1883,29662,2920.5,63380.3]
["2025-02-05T13:34:56.000000000",6047.82,6030.0,19.4,19.9,1.85,1.95,0.818,-0.182,0.014,982,35481,0.014,851,25991,2566.2,63380.3]
["2025-02-05T13:34:56.000000000",6047.82,6035.0,15.2,15.5,2.55,2.6,0.756,-0.244,0.017,713,27423,0.017,1069,14482,3029.4000000000005,63380.3]
["2025-02-05T13:34:56.000000000",6047.82,6040.0,11.3,11.5,3.5,3.6,0.672,-0.328,0.021,1466,41072,0.021,1128,15044,5447.400000000001,63380.3]
["2025-02-05T13:34:56.000000000",6047.82,6045.0,7.8,7.9,5.0,5.1,0.563,-0.437,0.025,1218,33753,0.025,820,15352,5095.0,63380.3]
["2025-02-05T13:34:56.000000000",6047.82,6050.0,5.0,5.1,7.2,7.3,0.435,-0.564,0.026,1588,67127,0.026,819,18987,6258.199999999999,63380.3]
["2025-02-05T13:34:56.000000000",6047.82,6055.0,2.95,3.0,10.1,10.3,0.307,-0.693,0.024,4542,43718,0.024,505,3952,12112.8,63380.3]
["2025-02-05T13:34:56.000000000",6047.82,6060.0,1.6,1.7,13.6,14.1,0.197,-0.803,0.019,4781,58494,0.019,423,1923,9887.6,63380.3]
["2025-02-05T13:34:56.000000000",6047.82,6065.0,0.9,0.95,17.8,18.4,0.12,-0.88,0.013,1217,41146,0.013,293,569,1963.0,63380.3]
["2025-02-05T13:34:56.000000000",6047.82,6070.0,0.5,0.55,22.4,23.1,0.075,-0.925,0.009,1039,35590,0.009,296,597,1201.4999999999998,63380.3]
["2025-02-05T13:34:56.000000000",6047.82,6075.0,0.3,0.35,27.2,27.9,0.048,-0.952,0.006,1412,29539,0.006,304,883,1029.6,63380.3]
["2025-02-05T13:34:56.000000000",6047.82,6080.0,0.2,0.25,32.1,32.8,0.033,-0.967,0.004,1656,18666,0.004,573,1405,891.6,63380.3]
["2025-02-05T13:34:56.000000000",6047.82,6085.0,0.1,0.15,37.0,37.7,0.019,-0.981,0.003,1066,14934,0.003,210,425,382.8,63380.3]
["2025-02-05T13:34:56.000000000",6047.82,6090.0,0.1,0.15,42.0,42.7,0.017,-0.983,0.002,2155,19053,0.002,499,600,530.8000000000001,63380.3]
["2025-02-05T13:34:56.000000000",6047.82,6095.0,0.05,0.1,47.0,47.7,0.011,-0.989,0.001,1159,5225,0.001,126,343,128.5,63380.3]
["2025-02-05T13:34:56.000000000",6047.82,6100.0,0.05,0.1,52.0,52.7,0.01,-0.99,0.001,4298,7852,0.001,1495,374,579.3000000000001,63380.3]
["2025-02-05T13:34:56.000000000",6047.82,6105.0,0.05,0.1,57.0,57.6,0.009,-0.991,0.001,2452,4868,0.001,142,19,259.4,63380.3]
["2025-02-05T13:34:56.000000000",6047.82,6110.0,0.0,0.1,61.9,62.6,0.004,-0.996,0.0,2686,7313,0.0,209,53,0.0,63380.3]
["2025-02-05T13:34:56.000000000",6047.82,6115.0,0.0,0.05,64.6,70.3,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,63380.3]
["2025-02-05T13:34:56.000000000",6047.82,6120.0,0.0,0.05,69.1,76.3,0.003,-0.997,0.0,1588,6876,0.0,177,36,0.0,63380.3]
["2025-02-05T13:34:56.000000000",6047.82,6125.0,0.0,0.05,74.1,80.3,0.003,-0.997,0.0,3254,8757,0.0,66,20,0.0,63380.3]
["2025-02-05T13:34:56.000000000",6047.82,6130.0,0.0,0.05,79.4,85.3,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,63380.3]
["2025-02-05T13:34:56.000000000",6047.82,6135.0,0.0,0.05,84.4,90.3,0.003,-0.997,0.0,4358,433,0.0,296,5,0.0,63380.3]
["2025-02-05T13:34:56.000000000",6047.82,6140.0,0.0,0.05,89.4,95.3,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,63380.3]
["2025-02-05T13:34:56.000000000",6047.82,6145.0,0.0,0.05,94.6,100.3,0.002,-0.998,0.0,1248,120,0.0,50,1,0.0,63380.3]
["2025-02-05T13:34:56.000000000",6047.82,6150.0,0.0,0.05,99.1,105.3,0.002,-0.998,0.0,4063,82,0.0,136,3,0.0,63380.3]
["2025-02-05T13:34:56.000000000",6047.82,6155.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63380.3]
["2025-02-05T13:34:56.000000000",6047.82,6160.0,0.0,0.05,109.3,115.3,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,63380.3]
["2025-02-05T13:34:56.000000000",6047.82,6165.0,0.0,0.05,113.5,120.3,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,63380.3]
["2025-02-05T13:34:56.000000000",6047.82,6170.0,0.0,0.05,118.6,125.3,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,63380.3]
["2025-02-05T13:35:08.000000000",6047.96,5925.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9599,0.0,63270.0]
["2025-02-05T13:35:08.000000000",6047.96,5930.0,117.7,118.3,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7924,0.0,63270.0]
["2025-02-05T13:35:08.000000000",6047.96,5935.0,112.7,113.3,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7502,0.0,63270.0]
["2025-02-05T13:35:08.000000000",6047.96,5940.0,107.7,108.3,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,9194,0.0,63270.0]
["2025-02-05T13:35:08.000000000",6047.96,5945.0,102.7,103.3,0.1,0.15,0.991,-0.009,0.001,84,41,0.001,2413,7532,249.70000000000005,63270.0]
["2025-02-05T13:35:08.000000000",6047.96,5950.0,97.7,98.3,0.1,0.2,0.99,-0.01,0.001,225,174,0.001,1822,14764,204.7,63270.0]
["2025-02-05T13:35:08.000000000",6047.96,5955.0,92.8,93.3,0.15,0.2,0.988,-0.012,0.001,74,710,0.001,816,15212,89.0,63270.0]
["2025-02-05T13:35:08.000000000",6047.96,5960.0,87.8,88.3,0.15,0.2,0.987,-0.013,0.001,357,813,0.001,1081,19007,143.79999999999998,63270.0]
["2025-02-05T13:35:08.000000000",6047.96,5965.0,82.8,83.4,0.15,0.25,0.985,-0.015,0.001,87,814,0.001,809,14282,89.60000000000001,63270.0]
["2025-02-05T13:35:08.000000000",6047.96,5970.0,77.8,78.4,0.2,0.25,0.983,-0.017,0.001,126,305,0.001,2156,17181,228.2,63270.0]
["2025-02-05T13:35:08.000000000",6047.96,5975.0,72.8,73.4,0.25,0.3,0.979,-0.021,0.001,119,253,0.001,1413,15013,153.2,63270.0]
["2025-02-05T13:35:08.000000000",6047.96,5980.0,67.9,68.5,0.25,0.3,0.978,-0.022,0.002,205,1119,0.002,1413,22968,323.6,63270.0]
["2025-02-05T13:35:08.000000000",6047.96,5985.0,62.9,63.5,0.3,0.35,0.974,-0.026,0.002,269,568,0.002,695,24814,192.8,63270.0]
["2025-02-05T13:35:08.000000000",6047.96,5990.0,58.0,58.5,0.35,0.4,0.969,-0.031,0.002,667,1250,0.002,1135,22126,360.4,63270.0]
["2025-02-05T13:35:08.000000000",6047.96,5995.0,53.0,53.6,0.4,0.45,0.964,-0.036,0.003,448,1114,0.003,4534,28896,1494.6,63270.0]
["2025-02-05T13:35:08.000000000",6047.96,6000.0,48.1,48.7,0.5,0.55,0.955,-0.045,0.003,1027,2949,0.003,7885,49181,2673.6,63270.0]
["2025-02-05T13:35:08.000000000",6047.96,6005.0,43.2,43.8,0.55,0.65,0.945,-0.055,0.004,925,2778,0.004,682,20497,642.8000000000001,63270.0]
["2025-02-05T13:35:08.000000000",6047.96,6010.0,38.3,38.9,0.7,0.75,0.934,-0.066,0.005,326,5053,0.005,773,23904,549.5,63270.0]
["2025-02-05T13:35:08.000000000",6047.96,6015.0,33.5,34.0,0.85,0.9,0.919,-0.081,0.006,293,8863,0.006,727,26838,612.0,63270.0]
["2025-02-05T13:35:08.000000000",6047.96,6020.0,28.7,29.2,1.05,1.1,0.895,-0.105,0.008,491,15442,0.008,743,31617,987.2,63270.0]
["2025-02-05T13:35:08.000000000",6047.96,6025.0,24.1,24.5,1.4,1.45,0.865,-0.135,0.01,772,21238,0.01,1883,29668,2655.0,63270.0]
["2025-02-05T13:35:08.000000000",6047.96,6030.0,19.5,19.9,1.85,1.9,0.82,-0.18,0.013,982,35481,0.013,851,26249,2382.9,63270.0]
["2025-02-05T13:35:08.000000000",6047.96,6035.0,15.3,15.5,2.5,2.55,0.761,-0.239,0.017,713,27424,0.017,1069,14502,3029.4000000000005,63270.0]
["2025-02-05T13:35:08.000000000",6047.96,6040.0,11.3,11.5,3.5,3.6,0.678,-0.322,0.021,1466,41073,0.021,1128,15062,5447.400000000001,63270.0]
["2025-02-05T13:35:08.000000000",6047.96,6045.0,7.8,8.0,4.9,5.0,0.57,-0.43,0.025,1218,33779,0.025,820,15371,5095.0,63270.0]
["2025-02-05T13:35:08.000000000",6047.96,6050.0,5.0,5.1,7.1,7.2,0.442,-0.558,0.026,1588,67164,0.026,819,18991,6258.199999999999,63270.0]
["2025-02-05T13:35:08.000000000",6047.96,6055.0,2.95,3.1,10.0,10.2,0.313,-0.687,0.024,4542,43736,0.024,505,3962,12112.8,63270.0]
["2025-02-05T13:35:08.000000000",6047.96,6060.0,1.65,1.7,13.6,14.0,0.202,-0.798,0.019,4781,58507,0.019,423,1925,9887.6,63270.0]
["2025-02-05T13:35:08.000000000",6047.96,6065.0,0.9,0.95,17.8,18.2,0.125,-0.875,0.014,1217,41151,0.014,293,570,2114.0,63270.0]
["2025-02-05T13:35:08.000000000",6047.96,6070.0,0.5,0.55,22.4,22.9,0.076,-0.924,0.009,1039,35607,0.009,296,597,1201.4999999999998,63270.0]
["2025-02-05T13:35:08.000000000",6047.96,6075.0,0.3,0.35,27.2,27.8,0.048,-0.952,0.006,1412,29552,0.006,304,883,1029.6,63270.0]
["2025-02-05T13:35:08.000000000",6047.96,6080.0,0.2,0.25,32.0,32.6,0.033,-0.967,0.004,1656,18667,0.004,573,1405,891.6,63270.0]
["2025-02-05T13:35:08.000000000",6047.96,6085.0,0.1,0.15,37.0,37.6,0.019,-0.981,0.003,1066,14934,0.003,210,425,382.8,63270.0]
["2025-02-05T13:35:08.000000000",6047.96,6090.0,0.1,0.15,41.9,42.5,0.017,-0.983,0.002,2155,19053,0.002,499,600,530.8000000000001,63270.0]
["2025-02-05T13:35:08.000000000",6047.96,6095.0,0.05,0.1,46.9,47.5,0.011,-0.989,0.001,1159,5230,0.001,126,343,128.5,63270.0]
["2025-02-05T13:35:08.000000000",6047.96,6100.0,0.05,0.1,51.9,52.5,0.01,-0.99,0.001,4298,7852,0.001,1495,374,579.3000000000001,63270.0]
["2025-02-05T13:35:08.000000000",6047.96,6105.0,0.0,0.1,56.9,57.5,0.009,-0.991,0.001,2452,4868,0.001,142,19,259.4,63270.0]
["2025-02-05T13:35:08.000000000",6047.96,6110.0,0.0,0.05,61.9,62.5,0.006,-0.994,0.001,2686,7318,0.001,209,53,289.5,63270.0]
["2025-02-05T13:35:08.000000000",6047.96,6115.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,63270.0]
["2025-02-05T13:35:08.000000000",6047.96,6120.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,1588,6876,0.0,177,36,0.0,63270.0]
["2025-02-05T13:35:08.000000000",6047.96,6125.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,3254,8757,0.0,66,20,0.0,63270.0]
["2025-02-05T13:35:08.000000000",6047.96,6130.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,63270.0]
["2025-02-05T13:35:08.000000000",6047.96,6135.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,4358,433,0.0,296,5,0.0,63270.0]
["2025-02-05T13:35:08.000000000",6047.96,6140.0,0.0,0.05,91.7,92.5,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,63270.0]
["2025-02-05T13:35:08.000000000",6047.96,6145.0,0.0,0.05,94.4,100.2,0.002,-0.998,0.0,1248,120,0.0,50,1,0.0,63270.0]
["2025-02-05T13:35:08.000000000",6047.96,6150.0,0.0,0.05,101.7,102.5,0.002,-0.998,0.0,4063,82,0.0,136,3,0.0,63270.0]
["2025-02-05T13:35:08.000000000",6047.96,6155.0,0.0,0.05,103.8,110.2,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63270.0]
["2025-02-05T13:35:08.000000000",6047.96,6160.0,0.0,0.05,109.3,115.2,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,63270.0]
["2025-02-05T13:35:08.000000000",6047.96,6165.0,0.0,0.05,113.5,120.2,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,63270.0]
["2025-02-05T13:35:08.000000000",6047.96,6170.0,0.0,0.05,118.6,125.2,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,63270.0]
["2025-02-05T13:35:19.000000000",6047.57,5925.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9607,0.0,62980.5]
["2025-02-05T13:35:19.000000000",6047.57,5930.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7924,0.0,62980.5]
["2025-02-05T13:35:19.000000000",6047.57,5935.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7502,0.0,62980.5]
["2025-02-05T13:35:19.000000000",6047.57,5940.0,107.4,108.0,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,9194,0.0,62980.5]
["2025-02-05T13:35:19.000000000",6047.57,5945.0,102.4,103.0,0.1,0.15,0.991,-0.009,0.001,84,41,0.001,2413,7538,249.70000000000005,62980.5]
["2025-02-05T13:35:19.000000000",6047.57,5950.0,97.5,98.0,0.1,0.15,0.99,-0.01,0.001,225,174,0.001,1822,14765,204.7,62980.5]
["2025-02-05T13:35:19.000000000",6047.57,5955.0,92.5,93.1,0.15,0.2,0.988,-0.012,0.001,74,710,0.001,816,15212,89.0,62980.5]
["2025-02-05T13:35:19.000000000",6047.57,5960.0,87.5,88.1,0.15,0.2,0.987,-0.013,0.001,357,813,0.001,1081,19014,143.79999999999998,62980.5]
["2025-02-05T13:35:19.000000000",6047.57,5965.0,82.5,83.1,0.15,0.25,0.985,-0.015,0.001,87,814,0.001,809,14282,89.60000000000001,62980.5]
["2025-02-05T13:35:19.000000000",6047.57,5970.0,77.5,78.1,0.2,0.25,0.983,-0.017,0.001,126,305,0.001,2156,17182,228.2,62980.5]
["2025-02-05T13:35:19.000000000",6047.57,5975.0,72.6,73.1,0.2,0.3,0.979,-0.021,0.001,119,253,0.001,1413,15016,153.2,62980.5]
["2025-02-05T13:35:19.000000000",6047.57,5980.0,67.6,68.2,0.25,0.3,0.978,-0.022,0.002,205,1119,0.002,1413,22969,323.6,62980.5]
["2025-02-05T13:35:19.000000000",6047.57,5985.0,62.6,63.2,0.3,0.35,0.974,-0.026,0.002,269,568,0.002,695,24818,192.8,62980.5]
["2025-02-05T13:35:19.000000000",6047.57,5990.0,57.7,58.3,0.35,0.4,0.969,-0.031,0.002,667,1250,0.002,1135,22126,360.4,62980.5]
["2025-02-05T13:35:19.000000000",6047.57,5995.0,52.8,53.3,0.4,0.45,0.964,-0.036,0.003,448,1114,0.003,4534,28896,1494.6,62980.5]
["2025-02-05T13:35:19.000000000",6047.57,6000.0,47.8,48.4,0.5,0.55,0.955,-0.045,0.003,1027,2949,0.003,7885,49195,2673.6,62980.5]
["2025-02-05T13:35:19.000000000",6047.57,6005.0,42.9,43.5,0.55,0.65,0.947,-0.053,0.004,925,2778,0.004,682,20497,642.8000000000001,62980.5]
["2025-02-05T13:35:19.000000000",6047.57,6010.0,38.1,38.6,0.7,0.75,0.934,-0.066,0.005,326,5054,0.005,773,23922,549.5,62980.5]
["2025-02-05T13:35:19.000000000",6047.57,6015.0,33.2,33.7,0.85,0.9,0.919,-0.081,0.006,293,8863,0.006,727,26841,612.0,62980.5]
["2025-02-05T13:35:19.000000000",6047.57,6020.0,28.5,29.0,1.1,1.15,0.896,-0.104,0.008,491,15442,0.008,743,31625,987.2,62980.5]
["2025-02-05T13:35:19.000000000",6047.57,6025.0,23.8,24.3,1.4,1.45,0.865,-0.135,0.01,772,21238,0.01,1883,29689,2655.0,62980.5]
["2025-02-05T13:35:19.000000000",6047.57,6030.0,19.3,19.7,1.85,1.95,0.822,-0.178,0.013,982,35481,0.013,851,26258,2382.9,62980.5]
["2025-02-05T13:35:19.000000000",6047.57,6035.0,15.1,15.3,2.55,2.6,0.761,-0.239,0.017,713,27424,0.017,1069,14514,3029.4000000000005,62980.5]
["2025-02-05T13:35:19.000000000",6047.57,6040.0,11.2,11.3,3.5,3.7,0.678,-0.322,0.021,1466,41073,0.021,1128,15079,5447.400000000001,62980.5]
["2025-02-05T13:35:19.000000000",6047.57,6045.0,7.7,7.8,5.1,5.2,0.57,-0.43,0.025,1218,33795,0.025,820,15385,5095.0,62980.5]
["2025-02-05T13:35:19.000000000",6047.57,6050.0,4.9,5.0,7.3,7.4,0.443,-0.558,0.026,1588,67208,0.026,819,19005,6258.199999999999,62980.5]
["2025-02-05T13:35:19.000000000",6047.57,6055.0,2.85,2.95,10.2,10.4,0.313,-0.687,0.024,4542,43745,0.024,505,3962,12112.8,62980.5]
["2025-02-05T13:35:19.000000000",6047.57,6060.0,1.6,1.65,13.8,14.2,0.202,-0.798,0.019,4781,58533,0.019,423,1927,9887.6,62980.5]
["2025-02-05T13:35:19.000000000",6047.57,6065.0,0.85,0.9,18.0,18.5,0.123,-0.877,0.014,1217,41156,0.014,293,571,2114.0,62980.5]
["2025-02-05T13:35:19.000000000",6047.57,6070.0,0.5,0.55,22.6,23.2,0.076,-0.924,0.009,1039,35611,0.009,296,597,1201.4999999999998,62980.5]
["2025-02-05T13:35:19.000000000",6047.57,6075.0,0.3,0.35,27.4,28.0,0.048,-0.952,0.006,1412,29553,0.006,304,883,1029.6,62980.5]
["2025-02-05T13:35:19.000000000",6047.57,6080.0,0.2,0.25,32.3,32.9,0.033,-0.967,0.004,1656,18668,0.004,573,1405,891.6,62980.5]
["2025-02-05T13:35:19.000000000",6047.57,6085.0,0.1,0.15,37.3,37.8,0.019,-0.981,0.003,1066,14954,0.003,210,425,382.8,62980.5]
["2025-02-05T13:35:19.000000000",6047.57,6090.0,0.1,0.15,42.2,42.8,0.017,-0.983,0.002,2155,19053,0.002,499,600,530.8000000000001,62980.5]
["2025-02-05T13:35:19.000000000",6047.57,6095.0,0.05,0.1,47.2,47.8,0.011,-0.989,0.001,1159,5251,0.001,126,343,128.5,62980.5]
["2025-02-05T13:35:19.000000000",6047.57,6100.0,0.05,0.1,52.2,52.8,0.01,-0.99,0.001,4298,7852,0.001,1495,374,579.3000000000001,62980.5]
["2025-02-05T13:35:19.000000000",6047.57,6105.0,0.0,0.1,57.2,57.7,0.007,-0.993,0.001,2452,4869,0.001,142,19,259.4,62980.5]
["2025-02-05T13:35:19.000000000",6047.57,6110.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,2686,7322,0.0,209,53,0.0,62980.5]
["2025-02-05T13:35:19.000000000",6047.57,6115.0,0.0,0.05,67.1,67.8,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,62980.5]
["2025-02-05T13:35:19.000000000",6047.57,6120.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,1588,6876,0.0,177,36,0.0,62980.5]
["2025-02-05T13:35:19.000000000",6047.57,6125.0,0.0,0.05,77.0,77.8,0.003,-0.997,0.0,3254,8758,0.0,66,20,0.0,62980.5]
["2025-02-05T13:35:19.000000000",6047.57,6130.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,62980.5]
["2025-02-05T13:35:19.000000000",6047.57,6135.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,4358,433,0.0,296,5,0.0,62980.5]
["2025-02-05T13:35:19.000000000",6047.57,6140.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,62980.5]
["2025-02-05T13:35:19.000000000",6047.57,6145.0,0.0,0.05,94.4,100.9,0.002,-0.998,0.0,1248,120,0.0,50,1,0.0,62980.5]
["2025-02-05T13:35:19.000000000",6047.57,6150.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,62980.5]
["2025-02-05T13:35:19.000000000",6047.57,6155.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62980.5]
["2025-02-05T13:35:19.000000000",6047.57,6160.0,0.0,0.05,109.3,116.3,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,62980.5]
["2025-02-05T13:35:19.000000000",6047.57,6165.0,0.0,0.05,114.0,121.3,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,62980.5]
["2025-02-05T13:35:19.000000000",6047.57,6170.0,0.0,0.05,119.0,126.3,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,62980.5]
["2025-02-05T13:35:30.000000000",6048.06,5925.0,122.2,122.9,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9607,0.0,62980.5]
["2025-02-05T13:35:30.000000000",6048.06,5930.0,117.2,117.9,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7926,0.0,62980.5]
["2025-02-05T13:35:30.000000000",6048.06,5935.0,112.2,112.9,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7502,0.0,62980.5]
["2025-02-05T13:35:30.000000000",6048.06,5940.0,107.2,107.9,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,9195,0.0,62980.5]
["2025-02-05T13:35:30.000000000",6048.06,5945.0,102.2,102.9,0.1,0.15,0.991,-0.009,0.001,84,41,0.001,2413,7538,249.70000000000005,62980.5]
["2025-02-05T13:35:30.000000000",6048.06,5950.0,97.3,97.9,0.1,0.2,0.99,-0.01,0.001,225,174,0.001,1822,14766,204.7,62980.5]
["2025-02-05T13:35:30.000000000",6048.06,5955.0,92.3,92.9,0.15,0.2,0.988,-0.012,0.001,74,710,0.001,816,15214,89.0,62980.5]
["2025-02-05T13:35:30.000000000",6048.06,5960.0,87.3,88.0,0.15,0.2,0.987,-0.013,0.001,357,813,0.001,1081,19014,143.79999999999998,62980.5]
["2025-02-05T13:35:30.000000000",6048.06,5965.0,82.3,83.0,0.15,0.25,0.985,-0.015,0.001,87,814,0.001,809,14282,89.60000000000001,62980.5]
["2025-02-05T13:35:30.000000000",6048.06,5970.0,77.3,78.0,0.2,0.25,0.983,-0.017,0.001,126,305,0.001,2156,17182,228.2,62980.5]
["2025-02-05T13:35:30.000000000",6048.06,5975.0,72.4,73.1,0.2,0.3,0.981,-0.019,0.001,119,253,0.001,1413,15022,153.2,62980.5]
["2025-02-05T13:35:30.000000000",6048.06,5980.0,67.4,68.1,0.25,0.3,0.978,-0.022,0.002,205,1119,0.002,1413,22977,323.6,62980.5]
["2025-02-05T13:35:30.000000000",6048.06,5985.0,62.5,63.1,0.3,0.35,0.974,-0.026,0.002,269,568,0.002,695,24822,192.8,62980.5]
["2025-02-05T13:35:30.000000000",6048.06,5990.0,57.5,58.2,0.35,0.4,0.969,-0.031,0.002,667,1250,0.002,1135,22126,360.4,62980.5]
["2025-02-05T13:35:30.000000000",6048.06,5995.0,52.6,53.2,0.4,0.45,0.964,-0.036,0.003,448,1114,0.003,4534,28896,1494.6,62980.5]
["2025-02-05T13:35:30.000000000",6048.06,6000.0,47.6,48.3,0.5,0.55,0.955,-0.045,0.003,1027,2949,0.003,7885,49197,2673.6,62980.5]
["2025-02-05T13:35:30.000000000",6048.06,6005.0,42.7,43.4,0.6,0.65,0.948,-0.052,0.004,925,2778,0.004,682,20510,642.8000000000001,62980.5]
["2025-02-05T13:35:30.000000000",6048.06,6010.0,37.9,38.5,0.7,0.75,0.934,-0.066,0.005,326,5054,0.005,773,23924,549.5,62980.5]
["2025-02-05T13:35:30.000000000",6048.06,6015.0,33.1,33.6,0.85,0.95,0.919,-0.081,0.006,293,8863,0.006,727,26841,612.0,62980.5]
["2025-02-05T13:35:30.000000000",6048.06,6020.0,28.3,28.8,1.1,1.15,0.898,-0.102,0.008,491,15442,0.008,743,31629,987.2,62980.5]
["2025-02-05T13:35:30.000000000",6048.06,6025.0,23.6,24.2,1.4,1.5,0.865,-0.135,0.01,772,21248,0.01,1883,29724,2655.0,62980.5]
["2025-02-05T13:35:30.000000000",6048.06,6030.0,19.1,19.6,1.9,1.95,0.822,-0.178,0.013,982,35492,0.013,851,26270,2382.9,62980.5]
["2025-02-05T13:35:30.000000000",6048.06,6035.0,15.0,15.2,2.55,2.65,0.762,-0.238,0.017,713,27426,0.017,1069,14539,3029.4000000000005,62980.5]
["2025-02-05T13:35:30.000000000",6048.06,6040.0,11.0,11.2,3.6,3.7,0.679,-0.321,0.021,1466,41121,0.021,1128,15084,5447.400000000001,62980.5]
["2025-02-05T13:35:30.000000000",6048.06,6045.0,7.5,7.7,5.1,5.3,0.572,-0.428,0.025,1218,33813,0.025,820,15411,5095.0,62980.5]
["2025-02-05T13:35:30.000000000",6048.06,6050.0,4.8,4.9,7.3,7.5,0.445,-0.555,0.026,1588,67230,0.026,819,19010,6258.199999999999,62980.5]
["2025-02-05T13:35:30.000000000",6048.06,6055.0,2.85,2.9,10.3,10.5,0.314,-0.686,0.024,4542,43829,0.024,505,3963,12112.8,62980.5]
["2025-02-05T13:35:30.000000000",6048.06,6060.0,1.55,1.6,13.9,14.4,0.203,-0.797,0.019,4781,58566,0.019,423,1927,9887.6,62980.5]
["2025-02-05T13:35:30.000000000",6048.06,6065.0,0.85,0.9,18.2,18.6,0.123,-0.877,0.014,1217,41172,0.014,293,572,2114.0,62980.5]
["2025-02-05T13:35:30.000000000",6048.06,6070.0,0.5,0.55,22.7,23.4,0.076,-0.924,0.009,1039,35634,0.009,296,597,1201.4999999999998,62980.5]
["2025-02-05T13:35:30.000000000",6048.06,6075.0,0.3,0.35,27.5,28.2,0.048,-0.952,0.006,1412,29553,0.006,304,883,1029.6,62980.5]
["2025-02-05T13:35:30.000000000",6048.06,6080.0,0.2,0.25,32.4,33.1,0.033,-0.967,0.004,1656,18669,0.004,573,1405,891.6,62980.5]
["2025-02-05T13:35:30.000000000",6048.06,6085.0,0.1,0.15,37.3,38.0,0.019,-0.981,0.003,1066,14954,0.003,210,425,382.8,62980.5]
["2025-02-05T13:35:30.000000000",6048.06,6090.0,0.1,0.15,42.3,43.0,0.017,-0.983,0.002,2155,19053,0.002,499,600,530.8000000000001,62980.5]
["2025-02-05T13:35:30.000000000",6048.06,6095.0,0.05,0.1,47.3,48.0,0.011,-0.989,0.001,1159,5254,0.001,126,343,128.5,62980.5]
["2025-02-05T13:35:30.000000000",6048.06,6100.0,0.05,0.1,52.3,52.9,0.01,-0.99,0.001,4298,7855,0.001,1495,374,579.3000000000001,62980.5]
["2025-02-05T13:35:30.000000000",6048.06,6105.0,0.0,0.1,57.2,57.9,0.007,-0.993,0.001,2452,4873,0.001,142,19,259.4,62980.5]
["2025-02-05T13:35:30.000000000",6048.06,6110.0,0.0,0.05,62.2,62.9,0.004,-0.996,0.0,2686,7324,0.0,209,53,0.0,62980.5]
["2025-02-05T13:35:30.000000000",6048.06,6115.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,62980.5]
["2025-02-05T13:35:30.000000000",6048.06,6120.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,1588,6876,0.0,177,36,0.0,62980.5]
["2025-02-05T13:35:30.000000000",6048.06,6125.0,0.0,0.05,77.1,77.9,0.003,-0.997,0.0,3254,8758,0.0,66,20,0.0,62980.5]
["2025-02-05T13:35:30.000000000",6048.06,6130.0,0.0,0.05,82.1,82.9,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,62980.5]
["2025-02-05T13:35:30.000000000",6048.06,6135.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,4358,433,0.0,296,5,0.0,62980.5]
["2025-02-05T13:35:30.000000000",6048.06,6140.0,0.0,0.05,92.1,92.9,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,62980.5]
["2025-02-05T13:35:30.000000000",6048.06,6145.0,0.0,0.05,94.4,100.9,0.002,-0.998,0.0,1248,120,0.0,50,1,0.0,62980.5]
["2025-02-05T13:35:30.000000000",6048.06,6150.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,62980.5]
["2025-02-05T13:35:30.000000000",6048.06,6155.0,0.0,0.05,104.1,111.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62980.5]
["2025-02-05T13:35:30.000000000",6048.06,6160.0,0.0,0.05,109.3,116.3,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,62980.5]
["2025-02-05T13:35:30.000000000",6048.06,6165.0,0.0,0.05,114.1,121.3,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,62980.5]
["2025-02-05T13:35:30.000000000",6048.06,6170.0,0.0,0.05,119.1,126.3,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,62980.5]
["2025-02-05T13:35:42.000000000",6048.0,5925.0,122.5,123.2,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9621,0.0,62980.5]
["2025-02-05T13:35:42.000000000",6048.0,5930.0,117.5,118.2,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7926,0.0,62980.5]
["2025-02-05T13:35:42.000000000",6048.0,5935.0,112.5,113.2,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7502,0.0,62980.5]
["2025-02-05T13:35:42.000000000",6048.0,5940.0,107.5,108.2,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,9195,0.0,62980.5]
["2025-02-05T13:35:42.000000000",6048.0,5945.0,102.5,103.2,0.1,0.15,0.991,-0.009,0.001,84,41,0.001,2413,7538,249.70000000000005,62980.5]
["2025-02-05T13:35:42.000000000",6048.0,5950.0,97.5,98.2,0.1,0.2,0.99,-0.01,0.001,225,174,0.001,1822,14766,204.7,62980.5]
["2025-02-05T13:35:42.000000000",6048.0,5955.0,92.6,93.2,0.15,0.2,0.988,-0.012,0.001,74,710,0.001,816,15214,89.0,62980.5]
["2025-02-05T13:35:42.000000000",6048.0,5960.0,87.6,88.2,0.15,0.2,0.987,-0.013,0.001,357,813,0.001,1081,19014,143.79999999999998,62980.5]
["2025-02-05T13:35:42.000000000",6048.0,5965.0,82.6,83.3,0.15,0.25,0.985,-0.015,0.001,87,814,0.001,809,14282,89.60000000000001,62980.5]
["2025-02-05T13:35:42.000000000",6048.0,5970.0,77.6,78.3,0.2,0.25,0.983,-0.017,0.001,126,305,0.001,2156,17183,228.2,62980.5]
["2025-02-05T13:35:42.000000000",6048.0,5975.0,72.6,73.3,0.2,0.3,0.981,-0.019,0.001,119,253,0.001,1413,15022,153.2,62980.5]
["2025-02-05T13:35:42.000000000",6048.0,5980.0,67.7,68.4,0.25,0.3,0.978,-0.022,0.002,205,1119,0.002,1413,22977,323.6,62980.5]
["2025-02-05T13:35:42.000000000",6048.0,5985.0,62.7,63.4,0.3,0.35,0.974,-0.026,0.002,269,568,0.002,695,24832,192.8,62980.5]
["2025-02-05T13:35:42.000000000",6048.0,5990.0,57.8,58.4,0.35,0.4,0.969,-0.031,0.002,667,1250,0.002,1135,22126,360.4,62980.5]
["2025-02-05T13:35:42.000000000",6048.0,5995.0,52.8,53.5,0.4,0.45,0.964,-0.036,0.003,448,1114,0.003,4534,28898,1494.6,62980.5]
["2025-02-05T13:35:42.000000000",6048.0,6000.0,47.9,48.6,0.5,0.55,0.955,-0.045,0.003,1027,2949,0.003,7885,49203,2673.6,62980.5]
["2025-02-05T13:35:42.000000000",6048.0,6005.0,43.0,43.6,0.55,0.65,0.948,-0.052,0.004,925,2778,0.004,682,20511,642.8000000000001,62980.5]
["2025-02-05T13:35:42.000000000",6048.0,6010.0,38.2,38.7,0.7,0.75,0.934,-0.066,0.005,326,5054,0.005,773,23925,549.5,62980.5]
["2025-02-05T13:35:42.000000000",6048.0,6015.0,33.3,33.9,0.85,0.9,0.919,-0.081,0.006,293,8865,0.006,727,26849,612.0,62980.5]
["2025-02-05T13:35:42.000000000",6048.0,6020.0,28.6,29.1,1.05,1.15,0.898,-0.102,0.008,491,15442,0.008,743,31646,987.2,62980.5]
["2025-02-05T13:35:42.000000000",6048.0,6025.0,23.9,24.4,1.4,1.45,0.865,-0.135,0.01,772,21248,0.01,1883,29739,2655.0,62980.5]
["2025-02-05T13:35:42.000000000",6048.0,6030.0,19.3,19.8,1.85,1.9,0.822,-0.178,0.013,982,35492,0.013,851,26282,2382.9,62980.5]
["2025-02-05T13:35:42.000000000",6048.0,6035.0,15.1,15.4,2.5,2.6,0.762,-0.238,0.017,713,27440,0.017,1069,14545,3029.4000000000005,62980.5]
["2025-02-05T13:35:42.000000000",6048.0,6040.0,11.2,11.3,3.5,3.6,0.679,-0.321,0.021,1466,41125,0.021,1128,15086,5447.400000000001,62980.5]
["2025-02-05T13:35:42.000000000",6048.0,6045.0,7.7,7.8,5.0,5.2,0.572,-0.428,0.025,1218,33814,0.025,820,15421,5095.0,62980.5]
["2025-02-05T13:35:42.000000000",6048.0,6050.0,4.9,5.0,7.2,7.4,0.445,-0.555,0.026,1588,67253,0.026,819,19012,6258.199999999999,62980.5]
["2025-02-05T13:35:42.000000000",6048.0,6055.0,2.85,2.95,10.1,10.3,0.314,-0.686,0.024,4542,43851,0.024,505,3963,12112.8,62980.5]
["2025-02-05T13:35:42.000000000",6048.0,6060.0,1.6,1.65,13.7,14.1,0.203,-0.797,0.019,4781,58577,0.019,423,1927,9887.6,62980.5]
["2025-02-05T13:35:42.000000000",6048.0,6065.0,0.85,0.95,17.9,18.4,0.123,-0.877,0.014,1217,41179,0.014,293,575,2114.0,62980.5]
["2025-02-05T13:35:42.000000000",6048.0,6070.0,0.5,0.55,22.5,23.1,0.076,-0.924,0.009,1039,35634,0.009,296,597,1201.4999999999998,62980.5]
["2025-02-05T13:35:42.000000000",6048.0,6075.0,0.3,0.35,27.3,27.9,0.048,-0.952,0.006,1412,29554,0.006,304,883,1029.6,62980.5]
["2025-02-05T13:35:42.000000000",6048.0,6080.0,0.2,0.25,32.1,32.8,0.033,-0.967,0.004,1656,18669,0.004,573,1405,891.6,62980.5]
["2025-02-05T13:35:42.000000000",6048.0,6085.0,0.1,0.15,37.1,37.7,0.019,-0.981,0.003,1066,14954,0.003,210,425,382.8,62980.5]
["2025-02-05T13:35:42.000000000",6048.0,6090.0,0.1,0.15,42.0,42.7,0.017,-0.983,0.002,2155,19053,0.002,499,600,530.8000000000001,62980.5]
["2025-02-05T13:35:42.000000000",6048.0,6095.0,0.05,0.1,47.0,47.7,0.011,-0.989,0.001,1159,5256,0.001,126,343,128.5,62980.5]
["2025-02-05T13:35:42.000000000",6048.0,6100.0,0.05,0.1,52.0,52.7,0.01,-0.99,0.001,4298,7855,0.001,1495,374,579.3000000000001,62980.5]
["2025-02-05T13:35:42.000000000",6048.0,6105.0,0.0,0.1,57.0,57.7,0.007,-0.993,0.001,2452,4873,0.001,142,19,259.4,62980.5]
["2025-02-05T13:35:42.000000000",6048.0,6110.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,2686,7325,0.0,209,53,0.0,62980.5]
["2025-02-05T13:35:42.000000000",6048.0,6115.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,62980.5]
["2025-02-05T13:35:42.000000000",6048.0,6120.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,1588,6876,0.0,177,36,0.0,62980.5]
["2025-02-05T13:35:42.000000000",6048.0,6125.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,3254,8758,0.0,66,20,0.0,62980.5]
["2025-02-05T13:35:42.000000000",6048.0,6130.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,62980.5]
["2025-02-05T13:35:42.000000000",6048.0,6135.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,4358,433,0.0,296,5,0.0,62980.5]
["2025-02-05T13:35:42.000000000",6048.0,6140.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,62980.5]
["2025-02-05T13:35:42.000000000",6048.0,6145.0,0.0,0.05,94.4,100.9,0.002,-0.998,0.0,1248,120,0.0,50,1,0.0,62980.5]
["2025-02-05T13:35:42.000000000",6048.0,6150.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,62980.5]
["2025-02-05T13:35:42.000000000",6048.0,6155.0,0.0,0.05,104.3,111.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62980.5]
["2025-02-05T13:35:42.000000000",6048.0,6160.0,0.0,0.05,109.3,116.3,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,62980.5]
["2025-02-05T13:35:42.000000000",6048.0,6165.0,0.0,0.05,114.3,120.4,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,62980.5]
["2025-02-05T13:35:42.000000000",6048.0,6170.0,0.0,0.05,119.3,125.4,0.002,-0.998,0.0,1782,65,0.0,12,2,0.0,62980.5]
["2025-02-05T13:35:53.000000000",6048.04,5925.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9632,0.0,62980.5]
["2025-02-05T13:35:53.000000000",6048.04,5930.0,117.7,118.2,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7926,0.0,62980.5]
["2025-02-05T13:35:53.000000000",6048.04,5935.0,112.7,113.2,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7502,0.0,62980.5]
["2025-02-05T13:35:53.000000000",6048.04,5940.0,107.7,108.2,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,9195,0.0,62980.5]
["2025-02-05T13:35:53.000000000",6048.04,5945.0,102.7,103.3,0.1,0.15,0.991,-0.009,0.001,84,41,0.001,2413,7538,249.70000000000005,62980.5]
["2025-02-05T13:35:53.000000000",6048.04,5950.0,97.7,98.3,0.1,0.2,0.99,-0.01,0.001,225,174,0.001,1822,14766,204.7,62980.5]
["2025-02-05T13:35:53.000000000",6048.04,5955.0,92.7,93.3,0.15,0.2,0.988,-0.012,0.001,74,710,0.001,816,15220,89.0,62980.5]
["2025-02-05T13:35:53.000000000",6048.04,5960.0,87.7,88.3,0.15,0.2,0.987,-0.013,0.001,357,813,0.001,1081,19014,143.79999999999998,62980.5]
["2025-02-05T13:35:53.000000000",6048.04,5965.0,82.8,83.3,0.15,0.25,0.985,-0.015,0.001,87,814,0.001,809,14282,89.60000000000001,62980.5]
["2025-02-05T13:35:53.000000000",6048.04,5970.0,77.8,78.3,0.2,0.25,0.983,-0.017,0.001,126,305,0.001,2156,17183,228.2,62980.5]
["2025-02-05T13:35:53.000000000",6048.04,5975.0,72.8,73.4,0.2,0.25,0.981,-0.019,0.001,119,253,0.001,1413,15029,153.2,62980.5]
["2025-02-05T13:35:53.000000000",6048.04,5980.0,67.8,68.4,0.25,0.3,0.978,-0.022,0.002,205,1119,0.002,1413,23005,323.6,62980.5]
["2025-02-05T13:35:53.000000000",6048.04,5985.0,62.9,63.4,0.3,0.35,0.974,-0.026,0.002,269,568,0.002,695,24832,192.8,62980.5]
["2025-02-05T13:35:53.000000000",6048.04,5990.0,57.9,58.5,0.35,0.4,0.969,-0.031,0.002,667,1250,0.002,1135,22127,360.4,62980.5]
["2025-02-05T13:35:53.000000000",6048.04,5995.0,53.0,53.6,0.4,0.45,0.964,-0.036,0.003,448,1114,0.003,4534,28898,1494.6,62980.5]
["2025-02-05T13:35:53.000000000",6048.04,6000.0,48.1,48.6,0.5,0.55,0.955,-0.045,0.003,1027,2949,0.003,7885,49205,2673.6,62980.5]
["2025-02-05T13:35:53.000000000",6048.04,6005.0,43.2,43.7,0.55,0.65,0.947,-0.053,0.004,925,2778,0.004,682,20512,642.8000000000001,62980.5]
["2025-02-05T13:35:53.000000000",6048.04,6010.0,38.3,38.8,0.7,0.75,0.934,-0.066,0.005,326,5054,0.005,773,23926,549.5,62980.5]
["2025-02-05T13:35:53.000000000",6048.04,6015.0,33.5,33.9,0.85,0.9,0.919,-0.081,0.006,293,8865,0.006,727,26851,612.0,62980.5]
["2025-02-05T13:35:53.000000000",6048.04,6020.0,28.7,29.2,1.05,1.1,0.896,-0.104,0.008,491,15442,0.008,743,31648,987.2,62980.5]
["2025-02-05T13:35:53.000000000",6048.04,6025.0,24.0,24.5,1.35,1.45,0.866,-0.135,0.01,772,21248,0.01,1883,29748,2655.0,62980.5]
["2025-02-05T13:35:53.000000000",6048.04,6030.0,19.5,19.9,1.85,1.9,0.822,-0.178,0.013,982,35492,0.013,851,26310,2382.9,62980.5]
["2025-02-05T13:35:53.000000000",6048.04,6035.0,15.2,15.5,2.5,2.55,0.761,-0.239,0.017,713,27440,0.017,1069,14546,3029.4000000000005,62980.5]
["2025-02-05T13:35:53.000000000",6048.04,6040.0,11.3,11.5,3.5,3.6,0.679,-0.321,0.021,1466,41126,0.021,1128,15095,5447.400000000001,62980.5]
["2025-02-05T13:35:53.000000000",6048.04,6045.0,7.8,7.9,5.0,5.1,0.571,-0.429,0.025,1218,33819,0.025,820,15434,5095.0,62980.5]
["2025-02-05T13:35:53.000000000",6048.04,6050.0,5.0,5.1,7.1,7.3,0.443,-0.556,0.026,1588,67263,0.026,819,19018,6258.199999999999,62980.5]
["2025-02-05T13:35:53.000000000",6048.04,6055.0,2.9,3.0,10.0,10.2,0.312,-0.688,0.024,4542,43870,0.024,505,3963,12112.8,62980.5]
["2025-02-05T13:35:53.000000000",6048.04,6060.0,1.6,1.7,13.6,14.0,0.201,-0.799,0.019,4781,58594,0.019,423,1927,9887.6,62980.5]
["2025-02-05T13:35:53.000000000",6048.04,6065.0,0.85,0.95,17.8,18.3,0.123,-0.877,0.014,1217,41191,0.014,293,577,2114.0,62980.5]
["2025-02-05T13:35:53.000000000",6048.04,6070.0,0.5,0.55,22.4,22.9,0.076,-0.924,0.009,1039,35634,0.009,296,597,1201.4999999999998,62980.5]
["2025-02-05T13:35:53.000000000",6048.04,6075.0,0.3,0.35,27.2,27.8,0.048,-0.952,0.006,1412,29554,0.006,304,883,1029.6,62980.5]
["2025-02-05T13:35:53.000000000",6048.04,6080.0,0.2,0.25,32.1,32.6,0.033,-0.967,0.004,1656,18669,0.004,573,1405,891.6,62980.5]
["2025-02-05T13:35:53.000000000",6048.04,6085.0,0.1,0.15,37.0,37.6,0.019,-0.981,0.003,1066,14954,0.003,210,425,382.8,62980.5]
["2025-02-05T13:35:53.000000000",6048.04,6090.0,0.1,0.15,42.0,42.5,0.017,-0.983,0.002,2155,19057,0.002,499,600,530.8000000000001,62980.5]
["2025-02-05T13:35:53.000000000",6048.04,6095.0,0.05,0.1,47.0,47.5,0.011,-0.989,0.001,1159,5256,0.001,126,343,128.5,62980.5]
["2025-02-05T13:35:53.000000000",6048.04,6100.0,0.05,0.1,51.9,52.5,0.01,-0.99,0.001,4298,7857,0.001,1495,374,579.3000000000001,62980.5]
["2025-02-05T13:35:53.000000000",6048.04,6105.0,0.0,0.1,56.9,57.5,0.007,-0.993,0.001,2452,4873,0.001,142,19,259.4,62980.5]
["2025-02-05T13:35:53.000000000",6048.04,6110.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,2686,7422,0.0,209,53,0.0,62980.5]
["2025-02-05T13:35:53.000000000",6048.04,6115.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,62980.5]
["2025-02-05T13:35:53.000000000",6048.04,6120.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,1588,6876,0.0,177,36,0.0,62980.5]
["2025-02-05T13:35:53.000000000",6048.04,6125.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,3254,8758,0.0,66,20,0.0,62980.5]
["2025-02-05T13:35:53.000000000",6048.04,6130.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,62980.5]
["2025-02-05T13:35:53.000000000",6048.04,6135.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,4358,433,0.0,296,5,0.0,62980.5]
["2025-02-05T13:35:53.000000000",6048.04,6140.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,62980.5]
["2025-02-05T13:35:53.000000000",6048.04,6145.0,0.0,0.05,94.4,100.3,0.002,-0.998,0.0,1248,120,0.0,50,1,0.0,62980.5]
["2025-02-05T13:35:53.000000000",6048.04,6150.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,62980.5]
["2025-02-05T13:35:53.000000000",6048.04,6155.0,0.0,0.05,103.8,110.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,62980.5]
["2025-02-05T13:35:53.000000000",6048.04,6160.0,0.0,0.05,109.3,115.4,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,62980.5]
["2025-02-05T13:35:53.000000000",6048.04,6165.0,0.0,0.05,113.5,120.4,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,62980.5]
["2025-02-05T13:35:53.000000000",6048.04,6170.0,0.0,0.05,118.6,125.4,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,62980.5]
["2025-02-05T13:36:04.000000000",6047.86,5925.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9632,0.0,63297.10000000001]
["2025-02-05T13:36:04.000000000",6047.86,5930.0,117.7,118.2,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7926,0.0,63297.10000000001]
["2025-02-05T13:36:04.000000000",6047.86,5935.0,112.7,113.3,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7502,0.0,63297.10000000001]
["2025-02-05T13:36:04.000000000",6047.86,5940.0,107.7,108.3,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,9195,0.0,63297.10000000001]
["2025-02-05T13:36:04.000000000",6047.86,5945.0,102.7,103.3,0.1,0.15,0.991,-0.009,0.001,84,41,0.001,2413,7538,249.70000000000005,63297.10000000001]
["2025-02-05T13:36:04.000000000",6047.86,5950.0,97.7,98.3,0.1,0.2,0.99,-0.01,0.001,225,174,0.001,1822,14767,204.7,63297.10000000001]
["2025-02-05T13:36:04.000000000",6047.86,5955.0,92.7,93.3,0.15,0.2,0.988,-0.012,0.001,74,710,0.001,816,15220,89.0,63297.10000000001]
["2025-02-05T13:36:04.000000000",6047.86,5960.0,87.7,88.3,0.15,0.2,0.987,-0.013,0.001,357,813,0.001,1081,19025,143.79999999999998,63297.10000000001]
["2025-02-05T13:36:04.000000000",6047.86,5965.0,82.8,83.4,0.15,0.25,0.985,-0.015,0.001,87,814,0.001,809,14282,89.60000000000001,63297.10000000001]
["2025-02-05T13:36:04.000000000",6047.86,5970.0,77.8,78.4,0.2,0.25,0.983,-0.017,0.001,126,305,0.001,2156,17183,228.2,63297.10000000001]
["2025-02-05T13:36:04.000000000",6047.86,5975.0,72.8,73.4,0.2,0.25,0.982,-0.018,0.001,119,253,0.001,1413,15030,153.2,63297.10000000001]
["2025-02-05T13:36:04.000000000",6047.86,5980.0,67.8,68.4,0.25,0.3,0.978,-0.022,0.002,205,1119,0.002,1413,23005,323.6,63297.10000000001]
["2025-02-05T13:36:04.000000000",6047.86,5985.0,62.9,63.5,0.3,0.35,0.974,-0.026,0.002,269,568,0.002,695,24835,192.8,63297.10000000001]
["2025-02-05T13:36:04.000000000",6047.86,5990.0,57.9,58.5,0.35,0.4,0.969,-0.031,0.002,667,1250,0.002,1135,22128,360.4,63297.10000000001]
["2025-02-05T13:36:04.000000000",6047.86,5995.0,53.0,53.6,0.4,0.45,0.964,-0.036,0.003,448,1114,0.003,4534,28899,1494.6,63297.10000000001]
["2025-02-05T13:36:04.000000000",6047.86,6000.0,48.1,48.6,0.45,0.55,0.957,-0.043,0.003,1027,2949,0.003,7885,49248,2673.6,63297.10000000001]
["2025-02-05T13:36:04.000000000",6047.86,6005.0,43.2,43.7,0.55,0.65,0.947,-0.053,0.004,925,2778,0.004,682,20512,642.8000000000001,63297.10000000001]
["2025-02-05T13:36:04.000000000",6047.86,6010.0,38.3,38.8,0.7,0.75,0.934,-0.066,0.005,326,5054,0.005,773,23937,549.5,63297.10000000001]
["2025-02-05T13:36:04.000000000",6047.86,6015.0,33.5,34.0,0.85,0.9,0.919,-0.081,0.006,293,8865,0.006,727,26851,612.0,63297.10000000001]
["2025-02-05T13:36:04.000000000",6047.86,6020.0,28.7,29.2,1.05,1.1,0.898,-0.102,0.008,491,15442,0.008,743,31754,987.2,63297.10000000001]
["2025-02-05T13:36:04.000000000",6047.86,6025.0,24.0,24.5,1.4,1.45,0.867,-0.133,0.01,772,21248,0.01,1883,29865,2655.0,63297.10000000001]
["2025-02-05T13:36:04.000000000",6047.86,6030.0,19.5,19.9,1.85,1.9,0.824,-0.176,0.013,982,35492,0.013,851,26421,2382.9,63297.10000000001]
["2025-02-05T13:36:04.000000000",6047.86,6035.0,15.2,15.5,2.5,2.55,0.763,-0.237,0.017,713,27450,0.017,1069,14565,3029.4000000000005,63297.10000000001]
["2025-02-05T13:36:04.000000000",6047.86,6040.0,11.3,11.5,3.5,3.6,0.681,-0.319,0.021,1466,41126,0.021,1128,15202,5447.400000000001,63297.10000000001]
["2025-02-05T13:36:04.000000000",6047.86,6045.0,7.8,7.9,4.9,5.1,0.574,-0.426,0.024,1218,33826,0.024,820,15575,4891.2,63297.10000000001]
["2025-02-05T13:36:04.000000000",6047.86,6050.0,5.0,5.1,7.1,7.3,0.448,-0.552,0.026,1588,67309,0.026,819,19033,6258.199999999999,63297.10000000001]
["2025-02-05T13:36:04.000000000",6047.86,6055.0,2.95,3.0,10.0,10.2,0.316,-0.684,0.024,4542,43882,0.024,505,3967,12112.8,63297.10000000001]
["2025-02-05T13:36:04.000000000",6047.86,6060.0,1.6,1.65,13.6,14.0,0.204,-0.796,0.02,4781,58631,0.02,423,1927,10408.000000000002,63297.10000000001]
["2025-02-05T13:36:04.000000000",6047.86,6065.0,0.9,0.95,17.8,18.3,0.124,-0.876,0.014,1217,41199,0.014,293,577,2114.0,63297.10000000001]
["2025-02-05T13:36:04.000000000",6047.86,6070.0,0.5,0.55,22.4,22.9,0.076,-0.924,0.009,1039,35636,0.009,296,597,1201.4999999999998,63297.10000000001]
["2025-02-05T13:36:04.000000000",6047.86,6075.0,0.3,0.35,27.2,27.7,0.048,-0.952,0.006,1412,29555,0.006,304,884,1029.6,63297.10000000001]
["2025-02-05T13:36:04.000000000",6047.86,6080.0,0.2,0.25,32.1,32.6,0.033,-0.967,0.004,1656,18670,0.004,573,1405,891.6,63297.10000000001]
["2025-02-05T13:36:04.000000000",6047.86,6085.0,0.1,0.15,37.0,37.6,0.019,-0.981,0.003,1066,14954,0.003,210,425,382.8,63297.10000000001]
["2025-02-05T13:36:04.000000000",6047.86,6090.0,0.1,0.15,42.0,42.5,0.017,-0.982,0.002,2155,19065,0.002,499,600,530.8000000000001,63297.10000000001]
["2025-02-05T13:36:04.000000000",6047.86,6095.0,0.05,0.1,46.9,47.5,0.011,-0.989,0.001,1159,5258,0.001,126,343,128.5,63297.10000000001]
["2025-02-05T13:36:04.000000000",6047.86,6100.0,0.05,0.1,51.9,52.3,0.01,-0.99,0.001,4298,7857,0.001,1495,375,579.3000000000001,63297.10000000001]
["2025-02-05T13:36:04.000000000",6047.86,6105.0,0.0,0.1,56.9,57.5,0.007,-0.993,0.001,2452,4873,0.001,142,19,259.4,63297.10000000001]
["2025-02-05T13:36:04.000000000",6047.86,6110.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,2686,7424,0.0,209,53,0.0,63297.10000000001]
["2025-02-05T13:36:04.000000000",6047.86,6115.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,63297.10000000001]
["2025-02-05T13:36:04.000000000",6047.86,6120.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,1588,6876,0.0,177,36,0.0,63297.10000000001]
["2025-02-05T13:36:04.000000000",6047.86,6125.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,3254,8758,0.0,66,20,0.0,63297.10000000001]
["2025-02-05T13:36:04.000000000",6047.86,6130.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,63297.10000000001]
["2025-02-05T13:36:04.000000000",6047.86,6135.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,4358,433,0.0,296,5,0.0,63297.10000000001]
["2025-02-05T13:36:04.000000000",6047.86,6140.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,63297.10000000001]
["2025-02-05T13:36:04.000000000",6047.86,6145.0,0.0,0.05,94.4,100.3,0.002,-0.998,0.0,1248,120,0.0,50,1,0.0,63297.10000000001]
["2025-02-05T13:36:04.000000000",6047.86,6150.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,63297.10000000001]
["2025-02-05T13:36:04.000000000",6047.86,6155.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63297.10000000001]
["2025-02-05T13:36:04.000000000",6047.86,6160.0,0.0,0.05,109.3,115.3,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,63297.10000000001]
["2025-02-05T13:36:04.000000000",6047.86,6165.0,0.0,0.05,113.5,120.3,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,63297.10000000001]
["2025-02-05T13:36:04.000000000",6047.86,6170.0,0.0,0.05,118.6,125.3,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,63297.10000000001]
["2025-02-05T13:36:15.000000000",6047.86,5925.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9632,0.0,63429.50000000001]
["2025-02-05T13:36:15.000000000",6047.86,5930.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7926,0.0,63429.50000000001]
["2025-02-05T13:36:15.000000000",6047.86,5935.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7503,0.0,63429.50000000001]
["2025-02-05T13:36:15.000000000",6047.86,5940.0,107.4,108.0,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,9197,0.0,63429.50000000001]
["2025-02-05T13:36:15.000000000",6047.86,5945.0,102.4,103.0,0.1,0.15,0.991,-0.009,0.001,84,41,0.001,2413,7540,249.70000000000005,63429.50000000001]
["2025-02-05T13:36:15.000000000",6047.86,5950.0,97.4,98.0,0.1,0.2,0.99,-0.01,0.001,225,174,0.001,1822,14771,204.7,63429.50000000001]
["2025-02-05T13:36:15.000000000",6047.86,5955.0,92.5,93.0,0.15,0.2,0.988,-0.012,0.001,74,710,0.001,816,15220,89.0,63429.50000000001]
["2025-02-05T13:36:15.000000000",6047.86,5960.0,87.5,88.0,0.15,0.2,0.987,-0.013,0.001,357,813,0.001,1081,19030,143.79999999999998,63429.50000000001]
["2025-02-05T13:36:15.000000000",6047.86,5965.0,82.5,83.1,0.15,0.25,0.985,-0.015,0.001,87,814,0.001,809,14282,89.60000000000001,63429.50000000001]
["2025-02-05T13:36:15.000000000",6047.86,5970.0,77.5,78.1,0.2,0.25,0.983,-0.017,0.001,126,306,0.001,2156,17183,228.2,63429.50000000001]
["2025-02-05T13:36:15.000000000",6047.86,5975.0,72.6,73.1,0.2,0.25,0.982,-0.018,0.001,119,253,0.001,1413,15031,153.2,63429.50000000001]
["2025-02-05T13:36:15.000000000",6047.86,5980.0,67.6,68.1,0.25,0.3,0.978,-0.022,0.002,205,1119,0.002,1413,23007,323.6,63429.50000000001]
["2025-02-05T13:36:15.000000000",6047.86,5985.0,62.6,63.2,0.3,0.35,0.974,-0.026,0.002,269,569,0.002,695,24835,192.8,63429.50000000001]
["2025-02-05T13:36:15.000000000",6047.86,5990.0,57.7,58.2,0.35,0.4,0.969,-0.031,0.002,667,1250,0.002,1135,22150,360.4,63429.50000000001]
["2025-02-05T13:36:15.000000000",6047.86,5995.0,52.7,53.3,0.4,0.45,0.964,-0.036,0.003,448,1114,0.003,4534,28901,1494.6,63429.50000000001]
["2025-02-05T13:36:15.000000000",6047.86,6000.0,47.8,48.4,0.5,0.55,0.955,-0.043,0.003,1027,2949,0.003,7885,49254,2673.6,63429.50000000001]
["2025-02-05T13:36:15.000000000",6047.86,6005.0,42.9,43.5,0.55,0.65,0.947,-0.053,0.004,925,2778,0.004,682,20512,642.8000000000001,63429.50000000001]
["2025-02-05T13:36:15.000000000",6047.86,6010.0,38.1,38.6,0.7,0.75,0.934,-0.066,0.005,326,5054,0.005,773,23940,549.5,63429.50000000001]
["2025-02-05T13:36:15.000000000",6047.86,6015.0,33.2,33.7,0.85,0.9,0.919,-0.081,0.006,293,8865,0.006,727,26856,612.0,63429.50000000001]
["2025-02-05T13:36:15.000000000",6047.86,6020.0,28.5,28.9,1.1,1.15,0.896,-0.103,0.008,491,15444,0.008,743,31787,987.2,63429.50000000001]
["2025-02-05T13:36:15.000000000",6047.86,6025.0,23.8,24.2,1.4,1.5,0.865,-0.135,0.01,772,21259,0.01,1883,30105,2655.0,63429.50000000001]
["2025-02-05T13:36:15.000000000",6047.86,6030.0,19.3,19.7,1.9,1.95,0.822,-0.179,0.013,982,35492,0.013,851,26423,2382.9,63429.50000000001]
["2025-02-05T13:36:15.000000000",6047.86,6035.0,15.1,15.3,2.55,2.65,0.761,-0.238,0.017,713,27450,0.017,1069,14579,3029.4000000000005,63429.50000000001]
["2025-02-05T13:36:15.000000000",6047.86,6040.0,11.1,11.3,3.5,3.7,0.681,-0.321,0.021,1466,41137,0.021,1128,15222,5447.400000000001,63429.50000000001]
["2025-02-05T13:36:15.000000000",6047.86,6045.0,7.7,7.8,5.1,5.2,0.574,-0.426,0.024,1218,33865,0.024,820,15793,4891.2,63429.50000000001]
["2025-02-05T13:36:15.000000000",6047.86,6050.0,4.9,5.0,7.3,7.4,0.447,-0.554,0.026,1588,67340,0.027,819,19040,6340.099999999999,63429.50000000001]
["2025-02-05T13:36:15.000000000",6047.86,6055.0,2.9,2.95,10.2,10.4,0.315,-0.686,0.024,4542,43906,0.025,505,3987,12163.3,63429.50000000001]
["2025-02-05T13:36:15.000000000",6047.86,6060.0,1.6,1.65,13.8,14.2,0.202,-0.798,0.02,4781,58757,0.02,423,1930,10408.000000000002,63429.50000000001]
["2025-02-05T13:36:15.000000000",6047.86,6065.0,0.85,0.9,18.0,18.5,0.124,-0.876,0.014,1217,41206,0.014,293,577,2114.0,63429.50000000001]
["2025-02-05T13:36:15.000000000",6047.86,6070.0,0.5,0.55,22.7,23.2,0.076,-0.924,0.009,1039,35641,0.009,296,597,1201.4999999999998,63429.50000000001]
["2025-02-05T13:36:15.000000000",6047.86,6075.0,0.3,0.35,27.5,28.0,0.048,-0.952,0.006,1412,29555,0.006,304,884,1029.6,63429.50000000001]
["2025-02-05T13:36:15.000000000",6047.86,6080.0,0.2,0.25,32.3,32.9,0.033,-0.967,0.004,1656,18670,0.004,573,1405,891.6,63429.50000000001]
["2025-02-05T13:36:15.000000000",6047.86,6085.0,0.1,0.15,37.3,37.8,0.019,-0.981,0.003,1066,14954,0.003,210,425,382.8,63429.50000000001]
["2025-02-05T13:36:15.000000000",6047.86,6090.0,0.1,0.15,42.2,42.8,0.017,-0.982,0.002,2155,19065,0.002,499,600,530.8000000000001,63429.50000000001]
["2025-02-05T13:36:15.000000000",6047.86,6095.0,0.05,0.1,47.2,47.8,0.011,-0.989,0.001,1159,5258,0.001,126,343,128.5,63429.50000000001]
["2025-02-05T13:36:15.000000000",6047.86,6100.0,0.05,0.1,52.2,52.8,0.01,-0.99,0.001,4298,7857,0.001,1495,376,579.3000000000001,63429.50000000001]
["2025-02-05T13:36:15.000000000",6047.86,6105.0,0.0,0.1,57.2,57.8,0.007,-0.993,0.001,2452,4875,0.001,142,19,259.4,63429.50000000001]
["2025-02-05T13:36:15.000000000",6047.86,6110.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,2686,7426,0.0,209,53,0.0,63429.50000000001]
["2025-02-05T13:36:15.000000000",6047.86,6115.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,63429.50000000001]
["2025-02-05T13:36:15.000000000",6047.86,6120.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,1588,6876,0.0,177,36,0.0,63429.50000000001]
["2025-02-05T13:36:15.000000000",6047.86,6125.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,3254,8758,0.0,66,20,0.0,63429.50000000001]
["2025-02-05T13:36:15.000000000",6047.86,6130.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,63429.50000000001]
["2025-02-05T13:36:15.000000000",6047.86,6135.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,4358,433,0.0,296,5,0.0,63429.50000000001]
["2025-02-05T13:36:15.000000000",6047.86,6140.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,63429.50000000001]
["2025-02-05T13:36:15.000000000",6047.86,6145.0,0.0,0.05,94.1,100.5,0.002,-0.998,0.0,1248,120,0.0,50,1,0.0,63429.50000000001]
["2025-02-05T13:36:15.000000000",6047.86,6150.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,63429.50000000001]
["2025-02-05T13:36:15.000000000",6047.86,6155.0,0.0,0.05,103.8,110.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63429.50000000001]
["2025-02-05T13:36:15.000000000",6047.86,6160.0,0.0,0.05,109.3,115.5,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,63429.50000000001]
["2025-02-05T13:36:15.000000000",6047.86,6165.0,0.0,0.05,113.5,120.5,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,63429.50000000001]
["2025-02-05T13:36:15.000000000",6047.86,6170.0,0.0,0.05,118.6,125.5,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,63429.50000000001]
["2025-02-05T13:36:26.000000000",6047.83,5925.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9642,0.0,63429.50000000001]
["2025-02-05T13:36:26.000000000",6047.83,5930.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7926,0.0,63429.50000000001]
["2025-02-05T13:36:26.000000000",6047.83,5935.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7503,0.0,63429.50000000001]
["2025-02-05T13:36:26.000000000",6047.83,5940.0,107.4,108.0,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,9197,0.0,63429.50000000001]
["2025-02-05T13:36:26.000000000",6047.83,5945.0,102.5,103.0,0.1,0.15,0.991,-0.009,0.001,84,41,0.001,2413,7540,249.70000000000005,63429.50000000001]
["2025-02-05T13:36:26.000000000",6047.83,5950.0,97.5,98.0,0.1,0.2,0.99,-0.01,0.001,225,174,0.001,1822,14771,204.7,63429.50000000001]
["2025-02-05T13:36:26.000000000",6047.83,5955.0,92.5,93.1,0.15,0.2,0.988,-0.012,0.001,74,710,0.001,816,15230,89.0,63429.50000000001]
["2025-02-05T13:36:26.000000000",6047.83,5960.0,87.5,88.1,0.15,0.2,0.987,-0.013,0.001,357,813,0.001,1081,19031,143.79999999999998,63429.50000000001]
["2025-02-05T13:36:26.000000000",6047.83,5965.0,82.5,83.1,0.15,0.25,0.985,-0.015,0.001,87,814,0.001,809,14282,89.60000000000001,63429.50000000001]
["2025-02-05T13:36:26.000000000",6047.83,5970.0,77.5,78.1,0.2,0.25,0.983,-0.017,0.001,126,306,0.001,2156,17183,228.2,63429.50000000001]
["2025-02-05T13:36:26.000000000",6047.83,5975.0,72.6,73.1,0.2,0.25,0.982,-0.018,0.001,119,253,0.001,1413,15031,153.2,63429.50000000001]
["2025-02-05T13:36:26.000000000",6047.83,5980.0,67.6,68.2,0.25,0.3,0.978,-0.022,0.002,205,1119,0.002,1413,23007,323.6,63429.50000000001]
["2025-02-05T13:36:26.000000000",6047.83,5985.0,62.6,63.2,0.3,0.35,0.974,-0.026,0.002,269,569,0.002,695,24836,192.8,63429.50000000001]
["2025-02-05T13:36:26.000000000",6047.83,5990.0,57.7,58.3,0.35,0.4,0.969,-0.031,0.002,667,1250,0.002,1135,22152,360.4,63429.50000000001]
["2025-02-05T13:36:26.000000000",6047.83,5995.0,52.8,53.3,0.4,0.45,0.964,-0.036,0.003,448,1114,0.003,4534,28901,1494.6,63429.50000000001]
["2025-02-05T13:36:26.000000000",6047.83,6000.0,47.8,48.4,0.5,0.55,0.955,-0.043,0.003,1027,2949,0.003,7885,49255,2673.6,63429.50000000001]
["2025-02-05T13:36:26.000000000",6047.83,6005.0,42.9,43.5,0.55,0.65,0.947,-0.053,0.004,925,2778,0.004,682,20514,642.8000000000001,63429.50000000001]
["2025-02-05T13:36:26.000000000",6047.83,6010.0,38.1,38.6,0.7,0.75,0.934,-0.066,0.005,326,5054,0.005,773,23940,549.5,63429.50000000001]
["2025-02-05T13:36:26.000000000",6047.83,6015.0,33.2,33.8,0.85,0.9,0.919,-0.081,0.006,293,8865,0.006,727,26859,612.0,63429.50000000001]
["2025-02-05T13:36:26.000000000",6047.83,6020.0,28.5,29.0,1.1,1.15,0.896,-0.103,0.008,491,15445,0.008,743,31787,987.2,63429.50000000001]
["2025-02-05T13:36:26.000000000",6047.83,6025.0,23.8,24.3,1.4,1.45,0.865,-0.135,0.01,772,21259,0.01,1883,30111,2655.0,63429.50000000001]
["2025-02-05T13:36:26.000000000",6047.83,6030.0,19.3,19.7,1.85,1.95,0.822,-0.179,0.013,982,35493,0.013,851,26426,2382.9,63429.50000000001]
["2025-02-05T13:36:26.000000000",6047.83,6035.0,15.1,15.3,2.55,2.65,0.761,-0.238,0.017,713,27451,0.017,1069,14580,3029.4000000000005,63429.50000000001]
["2025-02-05T13:36:26.000000000",6047.83,6040.0,11.1,11.3,3.5,3.7,0.681,-0.321,0.021,1466,41137,0.021,1128,15250,5447.400000000001,63429.50000000001]
["2025-02-05T13:36:26.000000000",6047.83,6045.0,7.7,7.8,5.1,5.2,0.574,-0.426,0.024,1218,33867,0.024,820,15812,4891.2,63429.50000000001]
["2025-02-05T13:36:26.000000000",6047.83,6050.0,4.9,5.0,7.3,7.4,0.447,-0.554,0.026,1588,67365,0.027,819,19042,6340.099999999999,63429.50000000001]
["2025-02-05T13:36:26.000000000",6047.83,6055.0,2.9,2.95,10.2,10.4,0.315,-0.686,0.024,4542,43935,0.025,505,3987,12163.3,63429.50000000001]
["2025-02-05T13:36:26.000000000",6047.83,6060.0,1.6,1.65,13.8,14.2,0.202,-0.798,0.02,4781,58762,0.02,423,1931,10408.000000000002,63429.50000000001]
["2025-02-05T13:36:26.000000000",6047.83,6065.0,0.85,0.9,18.0,18.5,0.124,-0.876,0.014,1217,41207,0.014,293,577,2114.0,63429.50000000001]
["2025-02-05T13:36:26.000000000",6047.83,6070.0,0.5,0.55,22.6,23.2,0.076,-0.924,0.009,1039,35643,0.009,296,597,1201.4999999999998,63429.50000000001]
["2025-02-05T13:36:26.000000000",6047.83,6075.0,0.3,0.35,27.4,28.0,0.048,-0.952,0.006,1412,29556,0.006,304,884,1029.6,63429.50000000001]
["2025-02-05T13:36:26.000000000",6047.83,6080.0,0.2,0.25,32.3,32.9,0.033,-0.967,0.004,1656,18670,0.004,573,1405,891.6,63429.50000000001]
["2025-02-05T13:36:26.000000000",6047.83,6085.0,0.1,0.15,37.2,37.8,0.019,-0.981,0.003,1066,14975,0.003,210,425,382.8,63429.50000000001]
["2025-02-05T13:36:26.000000000",6047.83,6090.0,0.1,0.15,42.2,42.8,0.017,-0.982,0.002,2155,19067,0.002,499,600,530.8000000000001,63429.50000000001]
["2025-02-05T13:36:26.000000000",6047.83,6095.0,0.05,0.1,47.2,47.8,0.011,-0.989,0.001,1159,5278,0.001,126,343,128.5,63429.50000000001]
["2025-02-05T13:36:26.000000000",6047.83,6100.0,0.05,0.1,52.2,52.7,0.01,-0.99,0.001,4298,7857,0.001,1495,376,579.3000000000001,63429.50000000001]
["2025-02-05T13:36:26.000000000",6047.83,6105.0,0.0,0.1,57.1,57.7,0.007,-0.993,0.001,2452,4876,0.001,142,19,259.4,63429.50000000001]
["2025-02-05T13:36:26.000000000",6047.83,6110.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,2686,7426,0.0,209,53,0.0,63429.50000000001]
["2025-02-05T13:36:26.000000000",6047.83,6115.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,63429.50000000001]
["2025-02-05T13:36:26.000000000",6047.83,6120.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,1588,6876,0.0,177,36,0.0,63429.50000000001]
["2025-02-05T13:36:26.000000000",6047.83,6125.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,3254,8758,0.0,66,20,0.0,63429.50000000001]
["2025-02-05T13:36:26.000000000",6047.83,6130.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,63429.50000000001]
["2025-02-05T13:36:26.000000000",6047.83,6135.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,4358,433,0.0,296,5,0.0,63429.50000000001]
["2025-02-05T13:36:26.000000000",6047.83,6140.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,63429.50000000001]
["2025-02-05T13:36:26.000000000",6047.83,6145.0,0.0,0.05,94.1,100.5,0.002,-0.998,0.0,1248,120,0.0,50,1,0.0,63429.50000000001]
["2025-02-05T13:36:26.000000000",6047.83,6150.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,63429.50000000001]
["2025-02-05T13:36:26.000000000",6047.83,6155.0,0.0,0.05,104.2,110.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63429.50000000001]
["2025-02-05T13:36:26.000000000",6047.83,6160.0,0.0,0.05,109.3,115.5,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,63429.50000000001]
["2025-02-05T13:36:26.000000000",6047.83,6165.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,63429.50000000001]
["2025-02-05T13:36:26.000000000",6047.83,6170.0,0.0,0.05,119.2,126.3,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,63429.50000000001]
["2025-02-05T13:36:38.000000000",6047.96,5925.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9655,0.0,63225.500000000015]
["2025-02-05T13:36:38.000000000",6047.96,5930.0,117.6,118.2,0.05,0.15,0.992,-0.008,0.0,139,580,0.0,2830,7932,0.0,63225.500000000015]
["2025-02-05T13:36:38.000000000",6047.96,5935.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7503,0.0,63225.500000000015]
["2025-02-05T13:36:38.000000000",6047.96,5940.0,107.7,108.2,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,9197,0.0,63225.500000000015]
["2025-02-05T13:36:38.000000000",6047.96,5945.0,102.7,103.3,0.1,0.15,0.991,-0.009,0.001,84,41,0.001,2413,7540,249.70000000000005,63225.500000000015]
["2025-02-05T13:36:38.000000000",6047.96,5950.0,97.7,98.3,0.1,0.15,0.99,-0.01,0.001,225,174,0.001,1822,14771,204.7,63225.500000000015]
["2025-02-05T13:36:38.000000000",6047.96,5955.0,92.7,93.3,0.15,0.2,0.988,-0.012,0.001,74,710,0.001,816,15230,89.0,63225.500000000015]
["2025-02-05T13:36:38.000000000",6047.96,5960.0,87.7,88.3,0.15,0.2,0.987,-0.013,0.001,357,813,0.001,1081,19031,143.79999999999998,63225.500000000015]
["2025-02-05T13:36:38.000000000",6047.96,5965.0,82.7,83.3,0.15,0.25,0.985,-0.015,0.001,87,814,0.001,809,14282,89.60000000000001,63225.500000000015]
["2025-02-05T13:36:38.000000000",6047.96,5970.0,77.8,78.3,0.2,0.25,0.983,-0.017,0.001,126,306,0.001,2156,17183,228.2,63225.500000000015]
["2025-02-05T13:36:38.000000000",6047.96,5975.0,72.8,73.4,0.2,0.25,0.982,-0.018,0.001,119,253,0.001,1413,15037,153.2,63225.500000000015]
["2025-02-05T13:36:38.000000000",6047.96,5980.0,67.8,68.4,0.25,0.3,0.978,-0.022,0.002,205,1119,0.002,1413,23008,323.6,63225.500000000015]
["2025-02-05T13:36:38.000000000",6047.96,5985.0,62.9,63.4,0.3,0.35,0.974,-0.026,0.002,269,569,0.002,695,24836,192.8,63225.500000000015]
["2025-02-05T13:36:38.000000000",6047.96,5990.0,57.9,58.5,0.35,0.4,0.969,-0.031,0.002,667,1250,0.002,1135,22152,360.4,63225.500000000015]
["2025-02-05T13:36:38.000000000",6047.96,5995.0,53.0,53.5,0.4,0.45,0.964,-0.036,0.003,448,1114,0.003,4534,28902,1494.6,63225.500000000015]
["2025-02-05T13:36:38.000000000",6047.96,6000.0,48.1,48.6,0.5,0.55,0.955,-0.045,0.003,1027,2949,0.003,7885,49255,2673.6,63225.500000000015]
["2025-02-05T13:36:38.000000000",6047.96,6005.0,43.1,43.7,0.55,0.6,0.947,-0.053,0.004,925,2778,0.004,682,20514,642.8000000000001,63225.500000000015]
["2025-02-05T13:36:38.000000000",6047.96,6010.0,38.3,38.8,0.7,0.75,0.934,-0.066,0.005,326,5054,0.005,773,23941,549.5,63225.500000000015]
["2025-02-05T13:36:38.000000000",6047.96,6015.0,33.4,34.0,0.85,0.9,0.918,-0.082,0.006,293,8865,0.006,727,26860,612.0,63225.500000000015]
["2025-02-05T13:36:38.000000000",6047.96,6020.0,28.7,29.2,1.05,1.1,0.894,-0.106,0.008,491,15445,0.008,743,31788,987.2,63225.500000000015]
["2025-02-05T13:36:38.000000000",6047.96,6025.0,24.0,24.5,1.4,1.45,0.864,-0.136,0.011,772,21259,0.011,1883,30178,2920.5,63225.500000000015]
["2025-02-05T13:36:38.000000000",6047.96,6030.0,19.5,19.8,1.85,1.9,0.819,-0.181,0.014,982,35493,0.014,851,26430,2566.2,63225.500000000015]
["2025-02-05T13:36:38.000000000",6047.96,6035.0,15.2,15.5,2.5,2.6,0.758,-0.242,0.017,713,27451,0.017,1069,14581,3029.4000000000005,63225.500000000015]
["2025-02-05T13:36:38.000000000",6047.96,6040.0,11.3,11.5,3.5,3.6,0.676,-0.324,0.021,1466,41141,0.021,1128,15254,5447.400000000001,63225.500000000015]
["2025-02-05T13:36:38.000000000",6047.96,6045.0,7.8,7.9,5.0,5.1,0.567,-0.432,0.024,1218,33882,0.024,820,15881,4891.2,63225.500000000015]
["2025-02-05T13:36:38.000000000",6047.96,6050.0,5.0,5.1,7.1,7.3,0.44,-0.56,0.026,1588,67379,0.026,819,19065,6258.199999999999,63225.500000000015]
["2025-02-05T13:36:38.000000000",6047.96,6055.0,2.95,3.0,10.1,10.2,0.31,-0.69,0.024,4542,43947,0.024,505,3987,12112.8,63225.500000000015]
["2025-02-05T13:36:38.000000000",6047.96,6060.0,1.6,1.7,13.6,14.0,0.2,-0.8,0.019,4781,58793,0.019,423,1933,9887.6,63225.500000000015]
["2025-02-05T13:36:38.000000000",6047.96,6065.0,0.9,0.95,17.8,18.3,0.121,-0.879,0.014,1217,41208,0.014,293,577,2114.0,63225.500000000015]
["2025-02-05T13:36:38.000000000",6047.96,6070.0,0.5,0.55,22.4,23.0,0.076,-0.924,0.009,1039,35646,0.009,296,597,1201.4999999999998,63225.500000000015]
["2025-02-05T13:36:38.000000000",6047.96,6075.0,0.3,0.35,27.2,27.8,0.048,-0.952,0.006,1412,29556,0.006,304,885,1029.6,63225.500000000015]
["2025-02-05T13:36:38.000000000",6047.96,6080.0,0.2,0.25,32.1,32.7,0.033,-0.967,0.004,1656,18671,0.004,573,1405,891.6,63225.500000000015]
["2025-02-05T13:36:38.000000000",6047.96,6085.0,0.1,0.15,37.0,37.6,0.019,-0.981,0.003,1066,14977,0.003,210,425,382.8,63225.500000000015]
["2025-02-05T13:36:38.000000000",6047.96,6090.0,0.1,0.15,42.0,42.6,0.017,-0.983,0.002,2155,19067,0.002,499,600,530.8000000000001,63225.500000000015]
["2025-02-05T13:36:38.000000000",6047.96,6095.0,0.05,0.1,47.0,47.5,0.011,-0.989,0.001,1159,5278,0.001,126,343,128.5,63225.500000000015]
["2025-02-05T13:36:38.000000000",6047.96,6100.0,0.05,0.1,51.9,52.5,0.01,-0.99,0.001,4298,7857,0.001,1495,376,579.3000000000001,63225.500000000015]
["2025-02-05T13:36:38.000000000",6047.96,6105.0,0.0,0.1,56.9,57.5,0.007,-0.993,0.001,2452,4876,0.001,142,19,259.4,63225.500000000015]
["2025-02-05T13:36:38.000000000",6047.96,6110.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,2686,7438,0.0,209,53,0.0,63225.500000000015]
["2025-02-05T13:36:38.000000000",6047.96,6115.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,63225.500000000015]
["2025-02-05T13:36:38.000000000",6047.96,6120.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,1588,6878,0.0,177,36,0.0,63225.500000000015]
["2025-02-05T13:36:38.000000000",6047.96,6125.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,3254,8758,0.0,66,20,0.0,63225.500000000015]
["2025-02-05T13:36:38.000000000",6047.96,6130.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,63225.500000000015]
["2025-02-05T13:36:38.000000000",6047.96,6135.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,4358,433,0.0,296,5,0.0,63225.500000000015]
["2025-02-05T13:36:38.000000000",6047.96,6140.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,63225.500000000015]
["2025-02-05T13:36:38.000000000",6047.96,6145.0,0.0,0.05,94.1,100.5,0.002,-0.998,0.0,1248,120,0.0,50,1,0.0,63225.500000000015]
["2025-02-05T13:36:38.000000000",6047.96,6150.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,63225.500000000015]
["2025-02-05T13:36:38.000000000",6047.96,6155.0,0.0,0.05,104.1,111.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63225.500000000015]
["2025-02-05T13:36:38.000000000",6047.96,6160.0,0.0,0.05,109.3,116.3,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,63225.500000000015]
["2025-02-05T13:36:38.000000000",6047.96,6165.0,0.0,0.05,114.1,121.3,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,63225.500000000015]
["2025-02-05T13:36:38.000000000",6047.96,6170.0,0.0,0.05,119.1,126.3,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,63225.500000000015]
["2025-02-05T13:36:49.000000000",6048.62,5925.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9655,0.0,63297.10000000001]
["2025-02-05T13:36:49.000000000",6048.62,5930.0,118.1,118.6,0.05,0.15,0.994,-0.006,0.0,139,580,0.0,2830,7932,0.0,63297.10000000001]
["2025-02-05T13:36:49.000000000",6048.62,5935.0,113.1,113.6,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7504,0.0,63297.10000000001]
["2025-02-05T13:36:49.000000000",6048.62,5940.0,108.1,108.7,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,9197,0.0,63297.10000000001]
["2025-02-05T13:36:49.000000000",6048.62,5945.0,103.1,103.7,0.1,0.15,0.991,-0.009,0.001,84,41,0.001,2413,7545,249.70000000000005,63297.10000000001]
["2025-02-05T13:36:49.000000000",6048.62,5950.0,98.1,98.7,0.1,0.15,0.991,-0.009,0.001,225,174,0.001,1822,14771,204.7,63297.10000000001]
["2025-02-05T13:36:49.000000000",6048.62,5955.0,93.2,93.7,0.1,0.2,0.989,-0.011,0.001,74,710,0.001,816,15230,89.0,63297.10000000001]
["2025-02-05T13:36:49.000000000",6048.62,5960.0,88.2,88.7,0.15,0.2,0.987,-0.013,0.001,357,813,0.001,1081,19031,143.79999999999998,63297.10000000001]
["2025-02-05T13:36:49.000000000",6048.62,5965.0,83.2,83.7,0.15,0.25,0.985,-0.013,0.001,87,814,0.001,809,14283,89.60000000000001,63297.10000000001]
["2025-02-05T13:36:49.000000000",6048.62,5970.0,78.2,78.8,0.2,0.25,0.983,-0.017,0.001,126,306,0.001,2156,17188,228.2,63297.10000000001]
["2025-02-05T13:36:49.000000000",6048.62,5975.0,73.2,73.8,0.2,0.25,0.982,-0.018,0.001,119,253,0.001,1413,15037,153.2,63297.10000000001]
["2025-02-05T13:36:49.000000000",6048.62,5980.0,68.3,68.8,0.25,0.3,0.978,-0.022,0.002,205,1119,0.002,1413,23008,323.6,63297.10000000001]
["2025-02-05T13:36:49.000000000",6048.62,5985.0,63.3,63.8,0.3,0.35,0.974,-0.026,0.002,269,569,0.002,695,24836,192.8,63297.10000000001]
["2025-02-05T13:36:49.000000000",6048.62,5990.0,58.4,58.9,0.3,0.4,0.969,-0.031,0.002,667,1250,0.002,1135,22152,360.4,63297.10000000001]
["2025-02-05T13:36:49.000000000",6048.62,5995.0,53.4,53.9,0.4,0.45,0.964,-0.036,0.003,448,1114,0.003,4534,28910,1494.6,63297.10000000001]
["2025-02-05T13:36:49.000000000",6048.62,6000.0,48.5,49.0,0.45,0.5,0.958,-0.042,0.003,1027,2949,0.003,7885,49257,2673.6,63297.10000000001]
["2025-02-05T13:36:49.000000000",6048.62,6005.0,43.6,44.1,0.55,0.6,0.949,-0.051,0.004,925,2778,0.004,682,20516,642.8000000000001,63297.10000000001]
["2025-02-05T13:36:49.000000000",6048.62,6010.0,38.7,39.2,0.65,0.7,0.936,-0.064,0.005,326,5054,0.005,773,23960,549.5,63297.10000000001]
["2025-02-05T13:36:49.000000000",6048.62,6015.0,33.9,34.4,0.8,0.85,0.921,-0.079,0.006,293,8865,0.006,727,26871,612.0,63297.10000000001]
["2025-02-05T13:36:49.000000000",6048.62,6020.0,29.1,29.5,1.05,1.1,0.898,-0.102,0.008,491,15447,0.008,743,31790,987.2,63297.10000000001]
["2025-02-05T13:36:49.000000000",6048.62,6025.0,24.4,24.8,1.3,1.4,0.869,-0.131,0.01,772,21259,0.01,1883,30303,2655.0,63297.10000000001]
["2025-02-05T13:36:49.000000000",6048.62,6030.0,19.9,20.3,1.75,1.8,0.826,-0.174,0.013,982,35501,0.013,851,26439,2382.9,63297.10000000001]
["2025-02-05T13:36:49.000000000",6048.62,6035.0,15.6,15.9,2.4,2.5,0.767,-0.233,0.017,713,27453,0.017,1069,14600,3029.4000000000005,63297.10000000001]
["2025-02-05T13:36:49.000000000",6048.62,6040.0,11.6,11.8,3.3,3.5,0.686,-0.314,0.021,1466,41164,0.021,1128,15270,5447.400000000001,63297.10000000001]
["2025-02-05T13:36:49.000000000",6048.62,6045.0,8.1,8.2,4.8,4.9,0.579,-0.422,0.024,1218,33992,0.024,820,16030,4891.2,63297.10000000001]
["2025-02-05T13:36:49.000000000",6048.62,6050.0,5.2,5.3,6.9,7.0,0.452,-0.547,0.026,1588,67433,0.026,819,19097,6258.199999999999,63297.10000000001]
["2025-02-05T13:36:49.000000000",6048.62,6055.0,3.1,3.2,9.7,9.9,0.321,-0.679,0.024,4542,43988,0.024,505,4008,12112.8,63297.10000000001]
["2025-02-05T13:36:49.000000000",6048.62,6060.0,1.7,1.75,13.3,13.7,0.208,-0.792,0.02,4781,58826,0.02,423,1933,10408.000000000002,63297.10000000001]
["2025-02-05T13:36:49.000000000",6048.62,6065.0,0.9,1.0,17.4,17.9,0.127,-0.873,0.014,1217,41264,0.014,293,577,2114.0,63297.10000000001]
["2025-02-05T13:36:49.000000000",6048.62,6070.0,0.5,0.6,22.0,22.5,0.077,-0.923,0.009,1039,35657,0.009,296,597,1201.4999999999998,63297.10000000001]
["2025-02-05T13:36:49.000000000",6048.62,6075.0,0.3,0.35,26.8,27.3,0.049,-0.951,0.006,1412,29559,0.006,304,885,1029.6,63297.10000000001]
["2025-02-05T13:36:49.000000000",6048.62,6080.0,0.2,0.25,31.7,32.2,0.033,-0.967,0.004,1656,18676,0.004,573,1405,891.6,63297.10000000001]
["2025-02-05T13:36:49.000000000",6048.62,6085.0,0.1,0.15,36.6,37.1,0.019,-0.981,0.003,1066,14979,0.003,210,425,382.8,63297.10000000001]
["2025-02-05T13:36:49.000000000",6048.62,6090.0,0.1,0.15,41.6,42.1,0.018,-0.982,0.002,2155,19068,0.002,499,600,530.8000000000001,63297.10000000001]
["2025-02-05T13:36:49.000000000",6048.62,6095.0,0.05,0.1,46.5,47.1,0.011,-0.989,0.001,1159,5278,0.001,126,343,128.5,63297.10000000001]
["2025-02-05T13:36:49.000000000",6048.62,6100.0,0.05,0.1,51.5,52.1,0.01,-0.99,0.001,4298,7857,0.001,1495,376,579.3000000000001,63297.10000000001]
["2025-02-05T13:36:49.000000000",6048.62,6105.0,0.0,0.1,56.5,57.1,0.007,-0.993,0.001,2452,4876,0.001,142,19,259.4,63297.10000000001]
["2025-02-05T13:36:49.000000000",6048.62,6110.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,2686,7438,0.0,209,53,0.0,63297.10000000001]
["2025-02-05T13:36:49.000000000",6048.62,6115.0,0.0,0.05,66.3,67.0,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,63297.10000000001]
["2025-02-05T13:36:49.000000000",6048.62,6120.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,1588,6878,0.0,177,36,0.0,63297.10000000001]
["2025-02-05T13:36:49.000000000",6048.62,6125.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,3254,8758,0.0,66,20,0.0,63297.10000000001]
["2025-02-05T13:36:49.000000000",6048.62,6130.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,63297.10000000001]
["2025-02-05T13:36:49.000000000",6048.62,6135.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,4358,433,0.0,296,5,0.0,63297.10000000001]
["2025-02-05T13:36:49.000000000",6048.62,6140.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,63297.10000000001]
["2025-02-05T13:36:49.000000000",6048.62,6145.0,0.0,0.05,93.6,100.0,0.002,-0.998,0.0,1248,120,0.0,50,1,0.0,63297.10000000001]
["2025-02-05T13:36:49.000000000",6048.62,6150.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,63297.10000000001]
["2025-02-05T13:36:49.000000000",6048.62,6155.0,0.0,0.05,103.8,110.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63297.10000000001]
["2025-02-05T13:36:49.000000000",6048.62,6160.0,0.0,0.05,108.6,115.0,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,63297.10000000001]
["2025-02-05T13:36:49.000000000",6048.62,6165.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,63297.10000000001]
["2025-02-05T13:36:49.000000000",6048.62,6170.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,63297.10000000001]
["2025-02-05T13:37:00.000000000",6048.63,5925.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9655,0.0,63908.100000000006]
["2025-02-05T13:37:00.000000000",6048.63,5930.0,118.4,119.0,0.05,0.15,0.994,-0.006,0.0,139,580,0.0,2830,7932,0.0,63908.100000000006]
["2025-02-05T13:37:00.000000000",6048.63,5935.0,113.4,114.0,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7504,0.0,63908.100000000006]
["2025-02-05T13:37:00.000000000",6048.63,5940.0,108.4,109.0,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,9210,0.0,63908.100000000006]
["2025-02-05T13:37:00.000000000",6048.63,5945.0,103.4,104.0,0.1,0.15,0.991,-0.009,0.001,84,41,0.001,2413,7545,249.70000000000005,63908.100000000006]
["2025-02-05T13:37:00.000000000",6048.63,5950.0,98.4,99.0,0.1,0.15,0.991,-0.009,0.001,225,174,0.001,1822,14771,204.7,63908.100000000006]
["2025-02-05T13:37:00.000000000",6048.63,5955.0,93.4,94.0,0.1,0.2,0.989,-0.011,0.001,74,710,0.001,816,15243,89.0,63908.100000000006]
["2025-02-05T13:37:00.000000000",6048.63,5960.0,88.5,89.0,0.15,0.2,0.987,-0.013,0.001,357,813,0.001,1081,19034,143.79999999999998,63908.100000000006]
["2025-02-05T13:37:00.000000000",6048.63,5965.0,83.5,84.1,0.15,0.2,0.987,-0.013,0.001,87,814,0.001,809,14283,89.60000000000001,63908.100000000006]
["2025-02-05T13:37:00.000000000",6048.63,5970.0,78.5,79.1,0.2,0.25,0.983,-0.017,0.001,126,306,0.001,2156,17190,228.2,63908.100000000006]
["2025-02-05T13:37:00.000000000",6048.63,5975.0,73.5,74.1,0.2,0.25,0.982,-0.018,0.001,119,253,0.001,1413,15037,153.2,63908.100000000006]
["2025-02-05T13:37:00.000000000",6048.63,5980.0,68.6,69.1,0.25,0.3,0.978,-0.022,0.002,205,1119,0.002,1413,23008,323.6,63908.100000000006]
["2025-02-05T13:37:00.000000000",6048.63,5985.0,63.6,64.2,0.25,0.35,0.976,-0.024,0.002,269,569,0.002,695,24845,192.8,63908.100000000006]
["2025-02-05T13:37:00.000000000",6048.63,5990.0,58.6,59.2,0.3,0.4,0.971,-0.029,0.002,667,1250,0.002,1135,22158,360.4,63908.100000000006]
["2025-02-05T13:37:00.000000000",6048.63,5995.0,53.7,54.3,0.35,0.45,0.966,-0.034,0.003,448,1114,0.003,4534,28917,1494.6,63908.100000000006]
["2025-02-05T13:37:00.000000000",6048.63,6000.0,48.8,49.3,0.45,0.5,0.959,-0.041,0.003,1027,2950,0.003,7885,49288,2673.6,63908.100000000006]
["2025-02-05T13:37:00.000000000",6048.63,6005.0,43.9,44.4,0.55,0.6,0.949,-0.051,0.004,925,2779,0.004,682,20516,642.8000000000001,63908.100000000006]
["2025-02-05T13:37:00.000000000",6048.63,6010.0,39.0,39.5,0.65,0.7,0.938,-0.062,0.005,326,5055,0.005,773,23964,549.5,63908.100000000006]
["2025-02-05T13:37:00.000000000",6048.63,6015.0,34.2,34.7,0.8,0.85,0.923,-0.077,0.006,293,8865,0.006,727,26923,612.0,63908.100000000006]
["2025-02-05T13:37:00.000000000",6048.63,6020.0,29.4,29.9,1.0,1.05,0.902,-0.098,0.008,491,15448,0.008,743,31815,987.2,63908.100000000006]
["2025-02-05T13:37:00.000000000",6048.63,6025.0,24.7,25.1,1.3,1.35,0.873,-0.127,0.01,772,21260,0.01,1883,30374,2655.0,63908.100000000006]
["2025-02-05T13:37:00.000000000",6048.63,6030.0,20.1,20.5,1.7,1.75,0.833,-0.167,0.013,982,35502,0.013,851,26456,2382.9,63908.100000000006]
["2025-02-05T13:37:00.000000000",6048.63,6035.0,15.8,16.1,2.35,2.4,0.776,-0.224,0.016,713,27457,0.016,1069,14678,2851.2,63908.100000000006]
["2025-02-05T13:37:00.000000000",6048.63,6040.0,11.8,12.0,3.2,3.4,0.698,-0.302,0.021,1466,41196,0.021,1128,15309,5447.400000000001,63908.100000000006]
["2025-02-05T13:37:00.000000000",6048.63,6045.0,8.2,8.4,4.7,4.8,0.593,-0.407,0.024,1218,34060,0.024,820,16061,4891.2,63908.100000000006]
["2025-02-05T13:37:00.000000000",6048.63,6050.0,5.3,5.4,6.7,6.9,0.467,-0.533,0.026,1588,67498,0.026,819,19113,6258.199999999999,63908.100000000006]
["2025-02-05T13:37:00.000000000",6048.63,6055.0,3.1,3.3,9.5,9.7,0.335,-0.665,0.025,4542,44090,0.025,505,4017,12617.500000000002,63908.100000000006]
["2025-02-05T13:37:00.000000000",6048.63,6060.0,1.75,1.8,13.0,13.4,0.217,-0.783,0.02,4781,58933,0.02,423,1937,10408.000000000002,63908.100000000006]
["2025-02-05T13:37:00.000000000",6048.63,6065.0,0.95,1.0,17.1,17.6,0.135,-0.865,0.015,1217,41290,0.015,293,579,2265.0,63908.100000000006]
["2025-02-05T13:37:00.000000000",6048.63,6070.0,0.55,0.6,21.7,22.3,0.083,-0.917,0.01,1039,35690,0.01,296,598,1335.0000000000002,63908.100000000006]
["2025-02-05T13:37:00.000000000",6048.63,6075.0,0.3,0.35,26.5,27.0,0.049,-0.951,0.006,1412,29584,0.006,304,886,1029.6,63908.100000000006]
["2025-02-05T13:37:00.000000000",6048.63,6080.0,0.2,0.25,31.3,31.9,0.034,-0.966,0.004,1656,18686,0.004,573,1405,891.6,63908.100000000006]
["2025-02-05T13:37:00.000000000",6048.63,6085.0,0.1,0.15,36.3,36.9,0.02,-0.98,0.003,1066,14979,0.003,210,427,382.8,63908.100000000006]
["2025-02-05T13:37:00.000000000",6048.63,6090.0,0.1,0.15,41.2,41.8,0.018,-0.982,0.002,2155,19076,0.002,499,600,530.8000000000001,63908.100000000006]
["2025-02-05T13:37:00.000000000",6048.63,6095.0,0.05,0.1,46.2,46.8,0.011,-0.989,0.001,1159,5283,0.001,126,343,128.5,63908.100000000006]
["2025-02-05T13:37:00.000000000",6048.63,6100.0,0.05,0.1,51.2,51.8,0.01,-0.99,0.001,4298,7861,0.001,1495,376,579.3000000000001,63908.100000000006]
["2025-02-05T13:37:00.000000000",6048.63,6105.0,0.0,0.1,56.2,56.8,0.007,-0.993,0.001,2452,4876,0.001,142,19,259.4,63908.100000000006]
["2025-02-05T13:37:00.000000000",6048.63,6110.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2686,7438,0.0,209,53,0.0,63908.100000000006]
["2025-02-05T13:37:00.000000000",6048.63,6115.0,0.0,0.05,66.1,66.8,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,63908.100000000006]
["2025-02-05T13:37:00.000000000",6048.63,6120.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,1588,6878,0.0,177,36,0.0,63908.100000000006]
["2025-02-05T13:37:00.000000000",6048.63,6125.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,3254,8759,0.0,66,20,0.0,63908.100000000006]
["2025-02-05T13:37:00.000000000",6048.63,6130.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,3100,3137,0.0,35,6,0.0,63908.100000000006]
["2025-02-05T13:37:00.000000000",6048.63,6135.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,4358,433,0.0,296,5,0.0,63908.100000000006]
["2025-02-05T13:37:00.000000000",6048.63,6140.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,63908.100000000006]
["2025-02-05T13:37:00.000000000",6048.63,6145.0,0.0,0.05,93.6,99.5,0.002,-0.998,0.0,1248,120,0.0,50,1,0.0,63908.100000000006]
["2025-02-05T13:37:00.000000000",6048.63,6150.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,63908.100000000006]
["2025-02-05T13:37:00.000000000",6048.63,6155.0,0.0,0.05,103.6,109.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63908.100000000006]
["2025-02-05T13:37:00.000000000",6048.63,6160.0,0.0,0.05,108.6,114.5,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,63908.100000000006]
["2025-02-05T13:37:00.000000000",6048.63,6165.0,0.0,0.05,113.5,119.5,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,63908.100000000006]
["2025-02-05T13:37:00.000000000",6048.63,6170.0,0.0,0.05,118.6,124.5,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,63908.100000000006]
["2025-02-05T13:37:11.000000000",6048.4,5925.0,123.2,123.9,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9656,0.0,63908.100000000006]
["2025-02-05T13:37:11.000000000",6048.4,5930.0,118.2,118.9,0.05,0.1,0.994,-0.006,0.0,139,580,0.0,2830,7937,0.0,63908.100000000006]
["2025-02-05T13:37:11.000000000",6048.4,5935.0,113.2,113.9,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7504,0.0,63908.100000000006]
["2025-02-05T13:37:11.000000000",6048.4,5940.0,108.2,108.9,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,9210,0.0,63908.100000000006]
["2025-02-05T13:37:11.000000000",6048.4,5945.0,103.2,103.9,0.1,0.15,0.991,-0.009,0.001,84,41,0.001,2413,7545,249.70000000000005,63908.100000000006]
["2025-02-05T13:37:11.000000000",6048.4,5950.0,98.2,99.0,0.1,0.15,0.991,-0.009,0.001,225,174,0.001,1822,14771,204.7,63908.100000000006]
["2025-02-05T13:37:11.000000000",6048.4,5955.0,93.3,94.0,0.1,0.2,0.989,-0.011,0.001,74,710,0.001,816,15243,89.0,63908.100000000006]
["2025-02-05T13:37:11.000000000",6048.4,5960.0,88.3,89.0,0.15,0.2,0.987,-0.013,0.001,357,813,0.001,1081,19048,143.79999999999998,63908.100000000006]
["2025-02-05T13:37:11.000000000",6048.4,5965.0,83.3,84.0,0.15,0.2,0.987,-0.013,0.001,87,814,0.001,809,14283,89.60000000000001,63908.100000000006]
["2025-02-05T13:37:11.000000000",6048.4,5970.0,78.3,79.0,0.2,0.25,0.983,-0.017,0.001,126,306,0.001,2156,17190,228.2,63908.100000000006]
["2025-02-05T13:37:11.000000000",6048.4,5975.0,73.3,74.1,0.2,0.25,0.982,-0.018,0.001,119,253,0.001,1413,15037,153.2,63908.100000000006]
["2025-02-05T13:37:11.000000000",6048.4,5980.0,68.4,69.1,0.25,0.3,0.978,-0.022,0.002,205,1119,0.002,1413,23043,323.6,63908.100000000006]
["2025-02-05T13:37:11.000000000",6048.4,5985.0,63.4,64.1,0.25,0.35,0.976,-0.024,0.002,269,569,0.002,695,24845,192.8,63908.100000000006]
["2025-02-05T13:37:11.000000000",6048.4,5990.0,58.5,59.2,0.3,0.4,0.971,-0.029,0.002,667,1250,0.002,1135,22158,360.4,63908.100000000006]
["2025-02-05T13:37:11.000000000",6048.4,5995.0,53.5,54.2,0.35,0.45,0.966,-0.034,0.003,448,1114,0.003,4534,28943,1494.6,63908.100000000006]
["2025-02-05T13:37:11.000000000",6048.4,6000.0,48.6,49.3,0.45,0.5,0.959,-0.041,0.003,1027,2950,0.003,7885,49289,2673.6,63908.100000000006]
["2025-02-05T13:37:11.000000000",6048.4,6005.0,43.7,44.4,0.55,0.6,0.949,-0.051,0.004,925,2779,0.004,682,20523,642.8000000000001,63908.100000000006]
["2025-02-05T13:37:11.000000000",6048.4,6010.0,38.8,39.5,0.65,0.7,0.938,-0.062,0.005,326,5055,0.005,773,23975,549.5,63908.100000000006]
["2025-02-05T13:37:11.000000000",6048.4,6015.0,34.0,34.6,0.8,0.85,0.923,-0.077,0.006,293,8865,0.006,727,26930,612.0,63908.100000000006]
["2025-02-05T13:37:11.000000000",6048.4,6020.0,29.2,29.8,1.0,1.05,0.902,-0.098,0.008,491,15448,0.008,743,31828,987.2,63908.100000000006]
["2025-02-05T13:37:11.000000000",6048.4,6025.0,24.5,25.1,1.3,1.35,0.873,-0.127,0.01,772,21260,0.01,1883,30394,2655.0,63908.100000000006]
["2025-02-05T13:37:11.000000000",6048.4,6030.0,20.0,20.5,1.7,1.8,0.833,-0.167,0.013,982,35503,0.013,851,26512,2382.9,63908.100000000006]
["2025-02-05T13:37:11.000000000",6048.4,6035.0,15.7,16.0,2.35,2.4,0.776,-0.224,0.016,713,27468,0.016,1069,14719,2851.2,63908.100000000006]
["2025-02-05T13:37:11.000000000",6048.4,6040.0,11.7,11.9,3.3,3.4,0.698,-0.302,0.021,1466,41204,0.021,1128,15342,5447.400000000001,63908.100000000006]
["2025-02-05T13:37:11.000000000",6048.4,6045.0,8.2,8.3,4.7,4.8,0.593,-0.407,0.024,1218,34075,0.024,820,16075,4891.2,63908.100000000006]
["2025-02-05T13:37:11.000000000",6048.4,6050.0,5.3,5.4,6.8,6.9,0.467,-0.533,0.026,1588,67542,0.026,819,19131,6258.199999999999,63908.100000000006]
["2025-02-05T13:37:11.000000000",6048.4,6055.0,3.1,3.2,9.6,9.8,0.335,-0.665,0.025,4542,44140,0.025,505,4018,12617.500000000002,63908.100000000006]
["2025-02-05T13:37:11.000000000",6048.4,6060.0,1.75,1.8,13.1,13.6,0.217,-0.783,0.02,4781,58982,0.02,423,1937,10408.000000000002,63908.100000000006]
["2025-02-05T13:37:11.000000000",6048.4,6065.0,0.95,1.0,17.2,17.8,0.135,-0.865,0.015,1217,41311,0.015,293,580,2265.0,63908.100000000006]
["2025-02-05T13:37:11.000000000",6048.4,6070.0,0.55,0.6,21.8,22.4,0.083,-0.917,0.01,1039,35691,0.01,296,598,1335.0000000000002,63908.100000000006]
["2025-02-05T13:37:11.000000000",6048.4,6075.0,0.3,0.35,26.5,27.2,0.049,-0.951,0.006,1412,29584,0.006,304,886,1029.6,63908.100000000006]
["2025-02-05T13:37:11.000000000",6048.4,6080.0,0.2,0.25,31.4,32.1,0.034,-0.966,0.004,1656,18686,0.004,573,1405,891.6,63908.100000000006]
["2025-02-05T13:37:11.000000000",6048.4,6085.0,0.1,0.15,36.3,37.0,0.02,-0.98,0.003,1066,14980,0.003,210,427,382.8,63908.100000000006]
["2025-02-05T13:37:11.000000000",6048.4,6090.0,0.1,0.15,41.3,42.0,0.018,-0.982,0.002,2155,19076,0.002,499,600,530.8000000000001,63908.100000000006]
["2025-02-05T13:37:11.000000000",6048.4,6095.0,0.05,0.1,46.3,47.0,0.011,-0.989,0.001,1159,5284,0.001,126,343,128.5,63908.100000000006]
["2025-02-05T13:37:11.000000000",6048.4,6100.0,0.05,0.1,51.2,51.9,0.01,-0.99,0.001,4298,7861,0.001,1495,376,579.3000000000001,63908.100000000006]
["2025-02-05T13:37:11.000000000",6048.4,6105.0,0.0,0.1,56.2,56.9,0.007,-0.993,0.001,2452,4876,0.001,142,19,259.4,63908.100000000006]
["2025-02-05T13:37:11.000000000",6048.4,6110.0,0.0,0.05,61.2,61.9,0.004,-0.996,0.0,2686,7443,0.0,209,53,0.0,63908.100000000006]
["2025-02-05T13:37:11.000000000",6048.4,6115.0,0.0,0.05,66.2,66.9,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,63908.100000000006]
["2025-02-05T13:37:11.000000000",6048.4,6120.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,1588,6878,0.0,177,36,0.0,63908.100000000006]
["2025-02-05T13:37:11.000000000",6048.4,6125.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,3254,8759,0.0,66,20,0.0,63908.100000000006]
["2025-02-05T13:37:11.000000000",6048.4,6130.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,3100,3137,0.0,35,10,0.0,63908.100000000006]
["2025-02-05T13:37:11.000000000",6048.4,6135.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,4358,433,0.0,296,5,0.0,63908.100000000006]
["2025-02-05T13:37:11.000000000",6048.4,6140.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,63908.100000000006]
["2025-02-05T13:37:11.000000000",6048.4,6145.0,0.0,0.05,93.6,99.8,0.002,-0.998,0.0,1248,120,0.0,50,1,0.0,63908.100000000006]
["2025-02-05T13:37:11.000000000",6048.4,6150.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,63908.100000000006]
["2025-02-05T13:37:11.000000000",6048.4,6155.0,0.0,0.05,103.6,109.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63908.100000000006]
["2025-02-05T13:37:11.000000000",6048.4,6160.0,0.0,0.05,108.6,114.8,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,63908.100000000006]
["2025-02-05T13:37:11.000000000",6048.4,6165.0,0.0,0.05,113.5,119.8,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,63908.100000000006]
["2025-02-05T13:37:11.000000000",6048.4,6170.0,0.0,0.05,118.6,124.8,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,63908.100000000006]
["2025-02-05T13:37:22.000000000",6048.97,5925.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9656,0.0,64088.600000000006]
["2025-02-05T13:37:22.000000000",6048.97,5930.0,118.8,119.4,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7937,0.0,64088.600000000006]
["2025-02-05T13:37:22.000000000",6048.97,5935.0,113.8,114.4,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7504,0.0,64088.600000000006]
["2025-02-05T13:37:22.000000000",6048.97,5940.0,108.8,109.4,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,9210,0.0,64088.600000000006]
["2025-02-05T13:37:22.000000000",6048.97,5945.0,103.9,104.4,0.1,0.15,0.991,-0.009,0.001,84,41,0.001,2413,7545,249.70000000000005,64088.600000000006]
["2025-02-05T13:37:22.000000000",6048.97,5950.0,98.9,99.4,0.1,0.15,0.991,-0.009,0.001,225,174,0.001,1822,14771,204.7,64088.600000000006]
["2025-02-05T13:37:22.000000000",6048.97,5955.0,93.9,94.4,0.1,0.2,0.989,-0.011,0.001,74,710,0.001,816,15243,89.0,64088.600000000006]
["2025-02-05T13:37:22.000000000",6048.97,5960.0,88.9,89.5,0.15,0.2,0.987,-0.013,0.001,357,813,0.001,1081,19049,143.79999999999998,64088.600000000006]
["2025-02-05T13:37:22.000000000",6048.97,5965.0,83.9,84.5,0.15,0.2,0.987,-0.013,0.001,87,814,0.001,809,14283,89.60000000000001,64088.600000000006]
["2025-02-05T13:37:22.000000000",6048.97,5970.0,78.9,79.5,0.2,0.25,0.983,-0.017,0.001,126,306,0.001,2156,17190,228.2,64088.600000000006]
["2025-02-05T13:37:22.000000000",6048.97,5975.0,74.0,74.5,0.2,0.25,0.982,-0.018,0.001,119,253,0.001,1413,15037,153.2,64088.600000000006]
["2025-02-05T13:37:22.000000000",6048.97,5980.0,69.0,69.6,0.25,0.3,0.978,-0.022,0.002,205,1119,0.002,1413,23043,323.6,64088.600000000006]
["2025-02-05T13:37:22.000000000",6048.97,5985.0,64.1,64.6,0.25,0.35,0.975,-0.025,0.002,269,569,0.002,695,24869,192.8,64088.600000000006]
["2025-02-05T13:37:22.000000000",6048.97,5990.0,59.1,59.6,0.3,0.35,0.971,-0.029,0.002,667,1250,0.002,1135,22169,360.4,64088.600000000006]
["2025-02-05T13:37:22.000000000",6048.97,5995.0,54.1,54.7,0.35,0.45,0.966,-0.034,0.003,448,1114,0.003,4534,28961,1494.6,64088.600000000006]
["2025-02-05T13:37:22.000000000",6048.97,6000.0,49.2,49.8,0.45,0.5,0.958,-0.042,0.003,1027,2950,0.003,7885,49303,2673.6,64088.600000000006]
["2025-02-05T13:37:22.000000000",6048.97,6005.0,44.3,44.8,0.55,0.6,0.949,-0.051,0.004,925,2779,0.004,682,20531,642.8000000000001,64088.600000000006]
["2025-02-05T13:37:22.000000000",6048.97,6010.0,39.4,39.9,0.65,0.7,0.938,-0.062,0.005,326,5055,0.005,773,23976,549.5,64088.600000000006]
["2025-02-05T13:37:22.000000000",6048.97,6015.0,34.6,35.1,0.75,0.85,0.923,-0.077,0.006,293,8865,0.006,727,26945,612.0,64088.600000000006]
["2025-02-05T13:37:22.000000000",6048.97,6020.0,29.8,30.2,0.95,1.0,0.902,-0.098,0.008,491,15449,0.008,743,31875,987.2,64088.600000000006]
["2025-02-05T13:37:22.000000000",6048.97,6025.0,25.1,25.5,1.25,1.3,0.872,-0.128,0.01,772,21262,0.01,1883,30416,2655.0,64088.600000000006]
["2025-02-05T13:37:22.000000000",6048.97,6030.0,20.5,20.9,1.65,1.7,0.831,-0.169,0.013,982,35503,0.013,851,26532,2382.9,64088.600000000006]
["2025-02-05T13:37:22.000000000",6048.97,6035.0,16.1,16.4,2.25,2.35,0.773,-0.227,0.017,713,27469,0.017,1069,14739,3029.4000000000005,64088.600000000006]
["2025-02-05T13:37:22.000000000",6048.97,6040.0,12.1,12.3,3.1,3.3,0.692,-0.307,0.021,1466,41205,0.021,1128,15378,5447.400000000001,64088.600000000006]
["2025-02-05T13:37:22.000000000",6048.97,6045.0,8.5,8.6,4.5,4.6,0.587,-0.413,0.025,1218,34111,0.025,820,16105,5095.0,64088.600000000006]
["2025-02-05T13:37:22.000000000",6048.97,6050.0,5.5,5.6,6.5,6.6,0.46,-0.54,0.026,1588,67633,0.026,819,19145,6258.199999999999,64088.600000000006]
["2025-02-05T13:37:22.000000000",6048.97,6055.0,3.3,3.4,9.2,9.4,0.328,-0.67,0.025,4542,44169,0.024,505,4018,12567.000000000002,64088.600000000006]
["2025-02-05T13:37:22.000000000",6048.97,6060.0,1.85,1.9,12.7,13.1,0.214,-0.786,0.02,4781,59003,0.02,423,1937,10408.000000000002,64088.600000000006]
["2025-02-05T13:37:22.000000000",6048.97,6065.0,1.0,1.05,16.8,17.2,0.132,-0.868,0.014,1217,41337,0.014,293,580,2114.0,64088.600000000006]
["2025-02-05T13:37:22.000000000",6048.97,6070.0,0.55,0.6,21.3,21.8,0.082,-0.918,0.01,1039,35697,0.01,296,598,1335.0000000000002,64088.600000000006]
["2025-02-05T13:37:22.000000000",6048.97,6075.0,0.3,0.4,26.1,26.6,0.049,-0.951,0.006,1412,29598,0.006,304,886,1029.6,64088.600000000006]
["2025-02-05T13:37:22.000000000",6048.97,6080.0,0.2,0.25,30.9,31.5,0.033,-0.967,0.004,1656,18690,0.004,573,1405,891.6,64088.600000000006]
["2025-02-05T13:37:22.000000000",6048.97,6085.0,0.1,0.15,35.9,36.4,0.019,-0.981,0.003,1066,14998,0.003,210,427,382.8,64088.600000000006]
["2025-02-05T13:37:22.000000000",6048.97,6090.0,0.1,0.15,40.8,41.4,0.018,-0.982,0.002,2155,19079,0.002,499,600,530.8000000000001,64088.600000000006]
["2025-02-05T13:37:22.000000000",6048.97,6095.0,0.05,0.1,45.8,46.4,0.011,-0.989,0.001,1159,5289,0.001,126,343,128.5,64088.600000000006]
["2025-02-05T13:37:22.000000000",6048.97,6100.0,0.05,0.1,50.8,51.3,0.01,-0.99,0.001,4298,7863,0.001,1495,376,579.3000000000001,64088.600000000006]
["2025-02-05T13:37:22.000000000",6048.97,6105.0,0.0,0.05,55.8,56.3,0.007,-0.993,0.001,2452,4876,0.001,142,19,259.4,64088.600000000006]
["2025-02-05T13:37:22.000000000",6048.97,6110.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,2686,7443,0.0,209,53,0.0,64088.600000000006]
["2025-02-05T13:37:22.000000000",6048.97,6115.0,0.0,0.05,65.7,66.4,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,64088.600000000006]
["2025-02-05T13:37:22.000000000",6048.97,6120.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,1588,6878,0.0,177,36,0.0,64088.600000000006]
["2025-02-05T13:37:22.000000000",6048.97,6125.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,3254,8759,0.0,66,20,0.0,64088.600000000006]
["2025-02-05T13:37:22.000000000",6048.97,6130.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,3100,3137,0.0,35,10,0.0,64088.600000000006]
["2025-02-05T13:37:22.000000000",6048.97,6135.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,4358,433,0.0,296,5,0.0,64088.600000000006]
["2025-02-05T13:37:22.000000000",6048.97,6140.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,64088.600000000006]
["2025-02-05T13:37:22.000000000",6048.97,6145.0,0.0,0.05,93.2,99.1,0.002,-0.998,0.0,1248,120,0.0,50,1,0.0,64088.600000000006]
["2025-02-05T13:37:22.000000000",6048.97,6150.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64088.600000000006]
["2025-02-05T13:37:22.000000000",6048.97,6155.0,0.0,0.05,102.9,109.1,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64088.600000000006]
["2025-02-05T13:37:22.000000000",6048.97,6160.0,0.0,0.05,108.0,114.1,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,64088.600000000006]
["2025-02-05T13:37:22.000000000",6048.97,6165.0,0.0,0.05,112.9,119.1,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,64088.600000000006]
["2025-02-05T13:37:22.000000000",6048.97,6170.0,0.0,0.05,117.9,124.1,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64088.600000000006]
["2025-02-05T13:37:33.000000000",6049.09,5925.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9656,0.0,64101.90000000001]
["2025-02-05T13:37:33.000000000",6049.09,5930.0,118.8,119.4,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7937,0.0,64101.90000000001]
["2025-02-05T13:37:33.000000000",6049.09,5935.0,113.8,114.4,0.1,0.15,0.992,-0.008,0.0,35,4,0.0,2201,7504,0.0,64101.90000000001]
["2025-02-05T13:37:33.000000000",6049.09,5940.0,108.8,109.4,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,9210,0.0,64101.90000000001]
["2025-02-05T13:37:33.000000000",6049.09,5945.0,103.8,104.4,0.1,0.15,0.991,-0.009,0.001,84,41,0.001,2413,7545,249.70000000000005,64101.90000000001]
["2025-02-05T13:37:33.000000000",6049.09,5950.0,98.9,99.4,0.1,0.15,0.991,-0.009,0.001,225,174,0.001,1822,14771,204.7,64101.90000000001]
["2025-02-05T13:37:33.000000000",6049.09,5955.0,93.9,94.5,0.1,0.2,0.989,-0.011,0.001,74,710,0.001,816,15246,89.0,64101.90000000001]
["2025-02-05T13:37:33.000000000",6049.09,5960.0,88.9,89.5,0.15,0.2,0.987,-0.013,0.001,357,813,0.001,1081,19049,143.79999999999998,64101.90000000001]
["2025-02-05T13:37:33.000000000",6049.09,5965.0,83.9,84.5,0.15,0.2,0.987,-0.013,0.001,87,814,0.001,809,14293,89.60000000000001,64101.90000000001]
["2025-02-05T13:37:33.000000000",6049.09,5970.0,78.9,79.5,0.2,0.25,0.983,-0.017,0.001,126,306,0.001,2156,17201,228.2,64101.90000000001]
["2025-02-05T13:37:33.000000000",6049.09,5975.0,74.0,74.5,0.2,0.25,0.982,-0.018,0.001,119,253,0.001,1413,15037,153.2,64101.90000000001]
["2025-02-05T13:37:33.000000000",6049.09,5980.0,69.0,69.6,0.25,0.3,0.978,-0.022,0.002,205,1119,0.002,1413,23043,323.6,64101.90000000001]
["2025-02-05T13:37:33.000000000",6049.09,5985.0,64.2,64.6,0.25,0.3,0.976,-0.024,0.002,269,569,0.002,695,24869,192.8,64101.90000000001]
["2025-02-05T13:37:33.000000000",6049.09,5990.0,59.1,59.6,0.3,0.35,0.973,-0.027,0.002,667,1250,0.002,1135,22169,360.4,64101.90000000001]
["2025-02-05T13:37:33.000000000",6049.09,5995.0,54.1,54.7,0.35,0.4,0.967,-0.033,0.002,448,1114,0.002,4534,28963,996.4,64101.90000000001]
["2025-02-05T13:37:33.000000000",6049.09,6000.0,49.2,49.8,0.45,0.5,0.959,-0.041,0.003,1027,2950,0.003,7885,49307,2673.6,64101.90000000001]
["2025-02-05T13:37:33.000000000",6049.09,6005.0,44.3,44.8,0.5,0.55,0.949,-0.051,0.004,925,2779,0.004,682,20551,642.8000000000001,64101.90000000001]
["2025-02-05T13:37:33.000000000",6049.09,6010.0,39.4,39.9,0.6,0.7,0.939,-0.061,0.005,326,5055,0.005,773,23985,549.5,64101.90000000001]
["2025-02-05T13:37:33.000000000",6049.09,6015.0,34.6,35.1,0.75,0.8,0.926,-0.074,0.006,293,8865,0.006,727,26976,612.0,64101.90000000001]
["2025-02-05T13:37:33.000000000",6049.09,6020.0,29.8,30.2,0.95,1.0,0.906,-0.094,0.008,491,15449,0.008,743,31934,987.2,64101.90000000001]
["2025-02-05T13:37:33.000000000",6049.09,6025.0,25.1,25.5,1.25,1.3,0.876,-0.124,0.01,772,21263,0.01,1883,30417,2655.0,64101.90000000001]
["2025-02-05T13:37:33.000000000",6049.09,6030.0,20.5,20.9,1.65,1.7,0.837,-0.163,0.013,982,35505,0.013,851,26560,2382.9,64101.90000000001]
["2025-02-05T13:37:33.000000000",6049.09,6035.0,16.2,16.5,2.25,2.3,0.781,-0.219,0.016,713,27469,0.016,1069,14758,2851.2,64101.90000000001]
["2025-02-05T13:37:33.000000000",6049.09,6040.0,12.1,12.3,3.1,3.2,0.704,-0.296,0.021,1466,41220,0.021,1128,15409,5447.400000000001,64101.90000000001]
["2025-02-05T13:37:33.000000000",6049.09,6045.0,8.5,8.6,4.5,4.6,0.599,-0.401,0.024,1218,34134,0.024,820,16126,4891.2,64101.90000000001]
["2025-02-05T13:37:33.000000000",6049.09,6050.0,5.5,5.7,6.5,6.6,0.473,-0.527,0.026,1588,67652,0.026,819,19157,6258.199999999999,64101.90000000001]
["2025-02-05T13:37:33.000000000",6049.09,6055.0,3.3,3.4,9.2,9.4,0.341,-0.659,0.025,4542,44238,0.025,505,4018,12617.500000000002,64101.90000000001]
["2025-02-05T13:37:33.000000000",6049.09,6060.0,1.85,1.9,12.7,13.1,0.224,-0.776,0.021,4781,59041,0.021,423,1939,10928.4,64101.90000000001]
["2025-02-05T13:37:33.000000000",6049.09,6065.0,1.0,1.05,16.8,17.2,0.138,-0.862,0.015,1217,41338,0.015,293,580,2265.0,64101.90000000001]
["2025-02-05T13:37:33.000000000",6049.09,6070.0,0.55,0.6,21.3,21.9,0.083,-0.917,0.01,1039,35734,0.01,296,598,1335.0000000000002,64101.90000000001]
["2025-02-05T13:37:33.000000000",6049.09,6075.0,0.3,0.4,26.0,26.6,0.052,-0.948,0.007,1412,29612,0.007,304,887,1201.2,64101.90000000001]
["2025-02-05T13:37:33.000000000",6049.09,6080.0,0.2,0.25,30.9,31.5,0.034,-0.966,0.004,1656,18696,0.004,573,1405,891.6,64101.90000000001]
["2025-02-05T13:37:33.000000000",6049.09,6085.0,0.1,0.15,35.8,36.4,0.02,-0.98,0.003,1066,15006,0.003,210,427,382.8,64101.90000000001]
["2025-02-05T13:37:33.000000000",6049.09,6090.0,0.1,0.15,40.8,41.4,0.018,-0.982,0.002,2155,19079,0.002,499,600,530.8000000000001,64101.90000000001]
["2025-02-05T13:37:33.000000000",6049.09,6095.0,0.05,0.1,45.8,46.4,0.011,-0.989,0.001,1159,5292,0.001,126,343,128.5,64101.90000000001]
["2025-02-05T13:37:33.000000000",6049.09,6100.0,0.05,0.1,50.8,51.3,0.01,-0.99,0.001,4298,7863,0.001,1495,376,579.3000000000001,64101.90000000001]
["2025-02-05T13:37:33.000000000",6049.09,6105.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,2452,4876,0.001,142,19,259.4,64101.90000000001]
["2025-02-05T13:37:33.000000000",6049.09,6110.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,2686,7443,0.0,209,53,0.0,64101.90000000001]
["2025-02-05T13:37:33.000000000",6049.09,6115.0,0.0,0.05,65.6,66.3,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,64101.90000000001]
["2025-02-05T13:37:33.000000000",6049.09,6120.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,1588,6878,0.0,177,36,0.0,64101.90000000001]
["2025-02-05T13:37:33.000000000",6049.09,6125.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,3254,8769,0.0,66,20,0.0,64101.90000000001]
["2025-02-05T13:37:33.000000000",6049.09,6130.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,3100,3137,0.0,35,10,0.0,64101.90000000001]
["2025-02-05T13:37:33.000000000",6049.09,6135.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,4358,433,0.0,296,5,0.0,64101.90000000001]
["2025-02-05T13:37:33.000000000",6049.09,6140.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,64101.90000000001]
["2025-02-05T13:37:33.000000000",6049.09,6145.0,0.0,0.05,93.2,99.0,0.002,-0.998,0.0,1248,120,0.0,50,1,0.0,64101.90000000001]
["2025-02-05T13:37:33.000000000",6049.09,6150.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64101.90000000001]
["2025-02-05T13:37:33.000000000",6049.09,6155.0,0.0,0.05,102.5,109.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64101.90000000001]
["2025-02-05T13:37:33.000000000",6049.09,6160.0,0.0,0.05,108.0,114.0,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,64101.90000000001]
["2025-02-05T13:37:33.000000000",6049.09,6165.0,0.0,0.05,112.5,119.0,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,64101.90000000001]
["2025-02-05T13:37:33.000000000",6049.09,6170.0,0.0,0.05,117.5,124.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64101.90000000001]
["2025-02-05T13:37:44.000000000",6049.7,5925.0,124.1,124.7,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9656,0.0,64677.900000000016]
["2025-02-05T13:37:44.000000000",6049.7,5930.0,119.1,119.7,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7939,0.0,64677.900000000016]
["2025-02-05T13:37:44.000000000",6049.7,5935.0,114.1,114.7,0.05,0.15,0.993,-0.007,0.0,35,4,0.0,2201,7505,0.0,64677.900000000016]
["2025-02-05T13:37:44.000000000",6049.7,5940.0,109.1,109.7,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,9225,0.0,64677.900000000016]
["2025-02-05T13:37:44.000000000",6049.7,5945.0,104.1,104.7,0.1,0.15,0.991,-0.008,0.001,84,41,0.001,2413,7545,249.70000000000005,64677.900000000016]
["2025-02-05T13:37:44.000000000",6049.7,5950.0,99.2,99.7,0.1,0.15,0.991,-0.009,0.001,225,174,0.001,1822,14771,204.7,64677.900000000016]
["2025-02-05T13:37:44.000000000",6049.7,5955.0,94.2,94.7,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15262,89.0,64677.900000000016]
["2025-02-05T13:37:44.000000000",6049.7,5960.0,89.2,89.8,0.15,0.2,0.987,-0.012,0.001,357,813,0.001,1081,19049,143.79999999999998,64677.900000000016]
["2025-02-05T13:37:44.000000000",6049.7,5965.0,84.2,84.8,0.15,0.2,0.987,-0.013,0.001,87,814,0.001,809,14293,89.60000000000001,64677.900000000016]
["2025-02-05T13:37:44.000000000",6049.7,5970.0,79.2,79.8,0.2,0.25,0.983,-0.017,0.001,126,306,0.001,2156,17203,228.2,64677.900000000016]
["2025-02-05T13:37:44.000000000",6049.7,5975.0,74.3,74.8,0.2,0.25,0.983,-0.017,0.001,119,253,0.001,1413,15038,153.2,64677.900000000016]
["2025-02-05T13:37:44.000000000",6049.7,5980.0,69.3,69.8,0.2,0.3,0.98,-0.02,0.001,205,1119,0.001,1413,23060,161.8,64677.900000000016]
["2025-02-05T13:37:44.000000000",6049.7,5985.0,64.3,64.9,0.25,0.3,0.977,-0.023,0.002,269,570,0.002,695,24869,192.8,64677.900000000016]
["2025-02-05T13:37:44.000000000",6049.7,5990.0,59.4,59.9,0.3,0.35,0.973,-0.027,0.002,667,1250,0.002,1135,22169,360.4,64677.900000000016]
["2025-02-05T13:37:44.000000000",6049.7,5995.0,54.4,55.0,0.35,0.4,0.968,-0.032,0.002,448,1115,0.002,4534,28963,996.4,64677.900000000016]
["2025-02-05T13:37:44.000000000",6049.7,6000.0,49.5,50.0,0.45,0.5,0.959,-0.041,0.003,1027,2950,0.003,7885,49307,2673.6,64677.900000000016]
["2025-02-05T13:37:44.000000000",6049.7,6005.0,44.6,45.1,0.5,0.55,0.953,-0.047,0.004,925,2779,0.004,682,20559,642.8000000000001,64677.900000000016]
["2025-02-05T13:37:44.000000000",6049.7,6010.0,39.7,40.2,0.6,0.65,0.942,-0.058,0.005,326,5055,0.005,773,23990,549.5,64677.900000000016]
["2025-02-05T13:37:44.000000000",6049.7,6015.0,34.8,35.3,0.75,0.8,0.927,-0.073,0.006,293,8865,0.006,727,26994,612.0,64677.900000000016]
["2025-02-05T13:37:44.000000000",6049.7,6020.0,30.0,30.5,0.95,1.0,0.907,-0.093,0.007,491,15449,0.007,743,31941,863.8000000000002,64677.900000000016]
["2025-02-05T13:37:44.000000000",6049.7,6025.0,25.3,25.8,1.2,1.25,0.881,-0.119,0.009,772,21263,0.009,1883,30441,2389.5,64677.900000000016]
["2025-02-05T13:37:44.000000000",6049.7,6030.0,20.7,21.1,1.6,1.65,0.842,-0.158,0.012,982,35505,0.012,851,26604,2199.6000000000004,64677.900000000016]
["2025-02-05T13:37:44.000000000",6049.7,6035.0,16.4,16.7,2.2,2.25,0.787,-0.213,0.016,713,27471,0.016,1069,14782,2851.2,64677.900000000016]
["2025-02-05T13:37:44.000000000",6049.7,6040.0,12.4,12.5,3.0,3.1,0.714,-0.286,0.02,1466,41264,0.02,1128,15437,5188.0,64677.900000000016]
["2025-02-05T13:37:44.000000000",6049.7,6045.0,8.7,8.8,4.4,4.5,0.612,-0.388,0.023,1218,34248,0.023,820,16181,4687.4,64677.900000000016]
["2025-02-05T13:37:44.000000000",6049.7,6050.0,5.6,5.7,6.3,6.5,0.491,-0.509,0.027,1588,67742,0.027,819,19171,6498.900000000001,64677.900000000016]
["2025-02-05T13:37:44.000000000",6049.7,6055.0,3.4,3.5,9.0,9.2,0.355,-0.645,0.026,4542,44305,0.026,505,4024,13122.2,64677.900000000016]
["2025-02-05T13:37:44.000000000",6049.7,6060.0,1.9,1.95,12.4,12.8,0.233,-0.767,0.022,4781,59131,0.022,423,1944,11448.8,64677.900000000016]
["2025-02-05T13:37:44.000000000",6049.7,6065.0,1.0,1.1,16.5,17.0,0.145,-0.855,0.016,1217,41386,0.016,293,583,2416.0,64677.900000000016]
["2025-02-05T13:37:44.000000000",6049.7,6070.0,0.55,0.65,21.0,21.6,0.087,-0.913,0.011,1039,35742,0.011,296,598,1468.4999999999998,64677.900000000016]
["2025-02-05T13:37:44.000000000",6049.7,6075.0,0.35,0.4,25.8,26.3,0.056,-0.944,0.007,1412,29620,0.007,304,887,1201.2,64677.900000000016]
["2025-02-05T13:37:44.000000000",6049.7,6080.0,0.2,0.25,30.6,31.2,0.034,-0.966,0.005,1656,18700,0.005,573,1405,1114.5,64677.900000000016]
["2025-02-05T13:37:44.000000000",6049.7,6085.0,0.1,0.15,35.6,36.1,0.02,-0.98,0.003,1066,15018,0.003,210,427,382.8,64677.900000000016]
["2025-02-05T13:37:44.000000000",6049.7,6090.0,0.1,0.15,40.5,41.1,0.018,-0.982,0.002,2155,19080,0.002,499,600,530.8000000000001,64677.900000000016]
["2025-02-05T13:37:44.000000000",6049.7,6095.0,0.05,0.1,45.5,46.1,0.011,-0.989,0.001,1159,5297,0.001,126,343,128.5,64677.900000000016]
["2025-02-05T13:37:44.000000000",6049.7,6100.0,0.05,0.1,50.5,51.1,0.01,-0.99,0.001,4298,7863,0.001,1495,376,579.3000000000001,64677.900000000016]
["2025-02-05T13:37:44.000000000",6049.7,6105.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,2452,4877,0.001,142,19,259.4,64677.900000000016]
["2025-02-05T13:37:44.000000000",6049.7,6110.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,2686,7444,0.0,209,53,0.0,64677.900000000016]
["2025-02-05T13:37:44.000000000",6049.7,6115.0,0.0,0.05,65.4,66.1,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,64677.900000000016]
["2025-02-05T13:37:44.000000000",6049.7,6120.0,0.0,0.05,70.4,71.1,0.003,-0.997,0.0,1588,6878,0.0,177,36,0.0,64677.900000000016]
["2025-02-05T13:37:44.000000000",6049.7,6125.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,3254,8769,0.0,66,20,0.0,64677.900000000016]
["2025-02-05T13:37:44.000000000",6049.7,6130.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,3100,3137,0.0,35,10,0.0,64677.900000000016]
["2025-02-05T13:37:44.000000000",6049.7,6135.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,4358,433,0.0,296,5,0.0,64677.900000000016]
["2025-02-05T13:37:44.000000000",6049.7,6140.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,64677.900000000016]
["2025-02-05T13:37:44.000000000",6049.7,6145.0,0.0,0.05,92.3,98.8,0.002,-0.997,0.0,1248,120,0.0,50,1,0.0,64677.900000000016]
["2025-02-05T13:37:44.000000000",6049.7,6150.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64677.900000000016]
["2025-02-05T13:37:44.000000000",6049.7,6155.0,0.0,0.05,102.6,108.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64677.900000000016]
["2025-02-05T13:37:44.000000000",6049.7,6160.0,0.0,0.05,108.0,114.8,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,64677.900000000016]
["2025-02-05T13:37:44.000000000",6049.7,6165.0,0.0,0.05,112.6,119.8,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,64677.900000000016]
["2025-02-05T13:37:44.000000000",6049.7,6170.0,0.0,0.05,117.6,124.8,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64677.900000000016]
["2025-02-05T13:37:56.000000000",6049.84,5925.0,124.1,124.6,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9657,0.0,64677.900000000016]
["2025-02-05T13:37:56.000000000",6049.84,5930.0,119.1,119.6,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7939,0.0,64677.900000000016]
["2025-02-05T13:37:56.000000000",6049.84,5935.0,114.1,114.6,0.05,0.1,0.993,-0.007,0.0,35,4,0.0,2201,7506,0.0,64677.900000000016]
["2025-02-05T13:37:56.000000000",6049.84,5940.0,109.1,109.6,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,9225,0.0,64677.900000000016]
["2025-02-05T13:37:56.000000000",6049.84,5945.0,104.1,104.7,0.1,0.15,0.991,-0.008,0.001,84,41,0.001,2413,7545,249.70000000000005,64677.900000000016]
["2025-02-05T13:37:56.000000000",6049.84,5950.0,99.1,99.7,0.1,0.15,0.991,-0.009,0.001,225,174,0.001,1822,14771,204.7,64677.900000000016]
["2025-02-05T13:37:56.000000000",6049.84,5955.0,94.1,94.7,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15262,89.0,64677.900000000016]
["2025-02-05T13:37:56.000000000",6049.84,5960.0,89.1,89.7,0.15,0.2,0.987,-0.012,0.001,357,813,0.001,1081,19049,143.79999999999998,64677.900000000016]
["2025-02-05T13:37:56.000000000",6049.84,5965.0,84.2,84.7,0.15,0.2,0.987,-0.013,0.001,87,814,0.001,809,14293,89.60000000000001,64677.900000000016]
["2025-02-05T13:37:56.000000000",6049.84,5970.0,79.2,79.7,0.15,0.25,0.983,-0.017,0.001,126,306,0.001,2156,17206,228.2,64677.900000000016]
["2025-02-05T13:37:56.000000000",6049.84,5975.0,74.2,74.8,0.2,0.25,0.983,-0.017,0.001,119,253,0.001,1413,15038,153.2,64677.900000000016]
["2025-02-05T13:37:56.000000000",6049.84,5980.0,69.2,69.8,0.25,0.3,0.98,-0.02,0.001,205,1119,0.001,1413,23063,161.8,64677.900000000016]
["2025-02-05T13:37:56.000000000",6049.84,5985.0,64.3,64.8,0.25,0.3,0.977,-0.023,0.002,269,570,0.002,695,24870,192.8,64677.900000000016]
["2025-02-05T13:37:56.000000000",6049.84,5990.0,59.3,59.9,0.3,0.35,0.973,-0.027,0.002,667,1250,0.002,1135,22169,360.4,64677.900000000016]
["2025-02-05T13:37:56.000000000",6049.84,5995.0,54.4,54.9,0.35,0.4,0.968,-0.032,0.002,448,1115,0.002,4534,28969,996.4,64677.900000000016]
["2025-02-05T13:37:56.000000000",6049.84,6000.0,49.4,50.0,0.4,0.5,0.959,-0.041,0.003,1027,2950,0.003,7885,49315,2673.6,64677.900000000016]
["2025-02-05T13:37:56.000000000",6049.84,6005.0,44.5,45.1,0.5,0.55,0.953,-0.047,0.004,925,2779,0.004,682,20559,642.8000000000001,64677.900000000016]
["2025-02-05T13:37:56.000000000",6049.84,6010.0,39.6,40.2,0.6,0.65,0.942,-0.058,0.005,326,5055,0.005,773,23992,549.5,64677.900000000016]
["2025-02-05T13:37:56.000000000",6049.84,6015.0,34.8,35.3,0.75,0.8,0.927,-0.073,0.006,293,8865,0.006,727,26996,612.0,64677.900000000016]
["2025-02-05T13:37:56.000000000",6049.84,6020.0,30.0,30.5,0.9,1.0,0.907,-0.093,0.007,491,15449,0.007,743,31963,863.8000000000002,64677.900000000016]
["2025-02-05T13:37:56.000000000",6049.84,6025.0,25.3,25.7,1.2,1.25,0.881,-0.119,0.009,772,21264,0.009,1883,30533,2389.5,64677.900000000016]
["2025-02-05T13:37:56.000000000",6049.84,6030.0,20.7,21.1,1.6,1.65,0.842,-0.158,0.012,982,35505,0.012,851,26685,2199.6000000000004,64677.900000000016]
["2025-02-05T13:37:56.000000000",6049.84,6035.0,16.4,16.7,2.2,2.25,0.787,-0.213,0.016,713,27495,0.016,1069,14808,2851.2,64677.900000000016]
["2025-02-05T13:37:56.000000000",6049.84,6040.0,12.3,12.5,3.0,3.2,0.714,-0.286,0.02,1466,41316,0.02,1128,15504,5188.0,64677.900000000016]
["2025-02-05T13:37:56.000000000",6049.84,6045.0,8.7,8.8,4.4,4.5,0.612,-0.388,0.023,1218,34286,0.023,820,16248,4687.4,64677.900000000016]
["2025-02-05T13:37:56.000000000",6049.84,6050.0,5.6,5.8,6.3,6.5,0.491,-0.509,0.027,1588,67824,0.027,819,19201,6498.900000000001,64677.900000000016]
["2025-02-05T13:37:56.000000000",6049.84,6055.0,3.4,3.5,9.0,9.2,0.355,-0.645,0.026,4542,44373,0.026,505,4027,13122.2,64677.900000000016]
["2025-02-05T13:37:56.000000000",6049.84,6060.0,1.9,1.95,12.5,12.8,0.233,-0.767,0.022,4781,59298,0.022,423,1945,11448.8,64677.900000000016]
["2025-02-05T13:37:56.000000000",6049.84,6065.0,1.05,1.1,16.6,17.0,0.145,-0.855,0.016,1217,41414,0.016,293,584,2416.0,64677.900000000016]
["2025-02-05T13:37:56.000000000",6049.84,6070.0,0.6,0.65,21.1,21.6,0.087,-0.913,0.011,1039,35827,0.011,296,598,1468.4999999999998,64677.900000000016]
["2025-02-05T13:37:56.000000000",6049.84,6075.0,0.35,0.4,25.8,26.4,0.056,-0.944,0.007,1412,29656,0.007,304,887,1201.2,64677.900000000016]
["2025-02-05T13:37:56.000000000",6049.84,6080.0,0.2,0.25,30.7,31.3,0.034,-0.966,0.005,1656,18703,0.005,573,1405,1114.5,64677.900000000016]
["2025-02-05T13:37:56.000000000",6049.84,6085.0,0.1,0.15,35.6,36.2,0.02,-0.98,0.003,1066,15020,0.003,210,427,382.8,64677.900000000016]
["2025-02-05T13:37:56.000000000",6049.84,6090.0,0.1,0.15,40.6,41.1,0.018,-0.982,0.002,2155,19080,0.002,499,600,530.8000000000001,64677.900000000016]
["2025-02-05T13:37:56.000000000",6049.84,6095.0,0.05,0.1,45.5,46.1,0.011,-0.989,0.001,1159,5298,0.001,126,343,128.5,64677.900000000016]
["2025-02-05T13:37:56.000000000",6049.84,6100.0,0.05,0.1,50.5,51.1,0.01,-0.99,0.001,4298,7863,0.001,1495,376,579.3000000000001,64677.900000000016]
["2025-02-05T13:37:56.000000000",6049.84,6105.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,2452,4877,0.001,142,19,259.4,64677.900000000016]
["2025-02-05T13:37:56.000000000",6049.84,6110.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2686,7444,0.0,209,53,0.0,64677.900000000016]
["2025-02-05T13:37:56.000000000",6049.84,6115.0,0.0,0.05,65.4,66.1,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,64677.900000000016]
["2025-02-05T13:37:56.000000000",6049.84,6120.0,0.0,0.05,70.4,71.1,0.003,-0.997,0.0,1588,6878,0.0,177,36,0.0,64677.900000000016]
["2025-02-05T13:37:56.000000000",6049.84,6125.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,3254,8769,0.0,66,20,0.0,64677.900000000016]
["2025-02-05T13:37:56.000000000",6049.84,6130.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,3100,3137,0.0,35,10,0.0,64677.900000000016]
["2025-02-05T13:37:56.000000000",6049.84,6135.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,4358,433,0.0,296,5,0.0,64677.900000000016]
["2025-02-05T13:37:56.000000000",6049.84,6140.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,64677.900000000016]
["2025-02-05T13:37:56.000000000",6049.84,6145.0,0.0,0.05,92.3,98.8,0.002,-0.997,0.0,1248,120,0.0,50,1,0.0,64677.900000000016]
["2025-02-05T13:37:56.000000000",6049.84,6150.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64677.900000000016]
["2025-02-05T13:37:56.000000000",6049.84,6155.0,0.0,0.05,102.5,108.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64677.900000000016]
["2025-02-05T13:37:56.000000000",6049.84,6160.0,0.0,0.05,107.1,113.8,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,64677.900000000016]
["2025-02-05T13:37:56.000000000",6049.84,6165.0,0.0,0.05,112.0,118.8,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,64677.900000000016]
["2025-02-05T13:37:56.000000000",6049.84,6170.0,0.0,0.05,117.1,123.8,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64677.900000000016]
["2025-02-05T13:38:07.000000000",6049.89,5925.0,124.4,124.9,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9657,0.0,64677.900000000016]
["2025-02-05T13:38:07.000000000",6049.89,5930.0,119.4,119.9,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7939,0.0,64677.900000000016]
["2025-02-05T13:38:07.000000000",6049.89,5935.0,114.4,115.0,0.05,0.15,0.995,-0.005,0.0,35,4,0.0,2201,7738,0.0,64677.900000000016]
["2025-02-05T13:38:07.000000000",6049.89,5940.0,109.4,110.0,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,9226,0.0,64677.900000000016]
["2025-02-05T13:38:07.000000000",6049.89,5945.0,104.4,105.0,0.1,0.15,0.991,-0.008,0.001,84,41,0.001,2413,7545,249.70000000000005,64677.900000000016]
["2025-02-05T13:38:07.000000000",6049.89,5950.0,99.4,100.0,0.1,0.15,0.991,-0.009,0.001,225,174,0.001,1822,14772,204.7,64677.900000000016]
["2025-02-05T13:38:07.000000000",6049.89,5955.0,94.4,95.0,0.1,0.2,0.991,-0.009,0.001,74,710,0.001,816,15262,89.0,64677.900000000016]
["2025-02-05T13:38:07.000000000",6049.89,5960.0,89.4,90.0,0.15,0.2,0.987,-0.012,0.001,357,813,0.001,1081,19052,143.79999999999998,64677.900000000016]
["2025-02-05T13:38:07.000000000",6049.89,5965.0,84.5,85.0,0.15,0.2,0.987,-0.013,0.001,87,814,0.001,809,14293,89.60000000000001,64677.900000000016]
["2025-02-05T13:38:07.000000000",6049.89,5970.0,79.5,80.1,0.15,0.25,0.985,-0.015,0.001,126,306,0.001,2156,17208,228.2,64677.900000000016]
["2025-02-05T13:38:07.000000000",6049.89,5975.0,74.5,75.1,0.2,0.25,0.983,-0.017,0.001,119,253,0.001,1413,15038,153.2,64677.900000000016]
["2025-02-05T13:38:07.000000000",6049.89,5980.0,69.5,70.1,0.2,0.25,0.979,-0.021,0.001,205,1119,0.001,1413,23065,161.8,64677.900000000016]
["2025-02-05T13:38:07.000000000",6049.89,5985.0,64.6,65.1,0.25,0.3,0.977,-0.023,0.002,269,570,0.002,695,24901,192.8,64677.900000000016]
["2025-02-05T13:38:07.000000000",6049.89,5990.0,59.6,60.2,0.3,0.35,0.973,-0.027,0.002,667,1250,0.002,1135,22173,360.4,64677.900000000016]
["2025-02-05T13:38:07.000000000",6049.89,5995.0,54.7,55.2,0.35,0.4,0.968,-0.032,0.002,448,1115,0.002,4534,28989,996.4,64677.900000000016]
["2025-02-05T13:38:07.000000000",6049.89,6000.0,49.7,50.3,0.4,0.45,0.961,-0.039,0.003,1027,2950,0.003,7885,49324,2673.6,64677.900000000016]
["2025-02-05T13:38:07.000000000",6049.89,6005.0,44.8,45.4,0.5,0.55,0.953,-0.047,0.004,925,2779,0.004,682,20559,642.8000000000001,64677.900000000016]
["2025-02-05T13:38:07.000000000",6049.89,6010.0,39.9,40.5,0.6,0.65,0.942,-0.058,0.005,326,5055,0.005,773,23994,549.5,64677.900000000016]
["2025-02-05T13:38:07.000000000",6049.89,6015.0,35.1,35.6,0.7,0.8,0.927,-0.073,0.006,293,8865,0.006,727,27018,612.0,64677.900000000016]
["2025-02-05T13:38:07.000000000",6049.89,6020.0,30.3,30.8,0.9,0.95,0.907,-0.093,0.007,491,15449,0.007,743,31979,863.8000000000002,64677.900000000016]
["2025-02-05T13:38:07.000000000",6049.89,6025.0,25.5,26.0,1.15,1.25,0.881,-0.119,0.009,772,21268,0.009,1883,30599,2389.5,64677.900000000016]
["2025-02-05T13:38:07.000000000",6049.89,6030.0,20.9,21.4,1.55,1.65,0.842,-0.158,0.012,982,35505,0.012,851,26709,2199.6000000000004,64677.900000000016]
["2025-02-05T13:38:07.000000000",6049.89,6035.0,16.6,16.9,2.15,2.2,0.787,-0.213,0.016,713,27495,0.016,1069,14850,2851.2,64677.900000000016]
["2025-02-05T13:38:07.000000000",6049.89,6040.0,12.5,12.7,3.0,3.1,0.714,-0.286,0.02,1466,41328,0.02,1128,15565,5188.0,64677.900000000016]
["2025-02-05T13:38:07.000000000",6049.89,6045.0,8.8,9.0,4.3,4.4,0.612,-0.388,0.023,1218,34315,0.023,820,16265,4687.4,64677.900000000016]
["2025-02-05T13:38:07.000000000",6049.89,6050.0,5.8,5.9,6.2,6.3,0.49,-0.51,0.027,1588,67900,0.027,819,19206,6498.900000000001,64677.900000000016]
["2025-02-05T13:38:07.000000000",6049.89,6055.0,3.5,3.6,8.9,9.0,0.355,-0.645,0.026,4542,44440,0.026,505,4028,13122.2,64677.900000000016]
["2025-02-05T13:38:07.000000000",6049.89,6060.0,1.95,2.05,12.2,12.6,0.233,-0.767,0.022,4781,59445,0.022,423,1945,11448.8,64677.900000000016]
["2025-02-05T13:38:07.000000000",6049.89,6065.0,1.05,1.15,16.3,16.8,0.145,-0.855,0.016,1217,41499,0.016,293,584,2416.0,64677.900000000016]
["2025-02-05T13:38:07.000000000",6049.89,6070.0,0.6,0.65,20.8,21.3,0.089,-0.911,0.011,1039,35855,0.011,296,598,1468.4999999999998,64677.900000000016]
["2025-02-05T13:38:07.000000000",6049.89,6075.0,0.35,0.4,25.5,26.1,0.056,-0.944,0.007,1412,29674,0.007,304,887,1201.2,64677.900000000016]
["2025-02-05T13:38:07.000000000",6049.89,6080.0,0.2,0.25,30.4,30.9,0.034,-0.966,0.005,1656,18703,0.005,573,1405,1114.5,64677.900000000016]
["2025-02-05T13:38:07.000000000",6049.89,6085.0,0.1,0.15,35.3,35.9,0.02,-0.98,0.003,1066,15020,0.003,210,427,382.8,64677.900000000016]
["2025-02-05T13:38:07.000000000",6049.89,6090.0,0.1,0.15,40.3,40.8,0.018,-0.982,0.002,2155,19080,0.002,499,600,530.8000000000001,64677.900000000016]
["2025-02-05T13:38:07.000000000",6049.89,6095.0,0.05,0.1,45.2,45.8,0.011,-0.989,0.001,1159,5302,0.001,126,343,128.5,64677.900000000016]
["2025-02-05T13:38:07.000000000",6049.89,6100.0,0.05,0.1,50.2,50.8,0.01,-0.99,0.001,4298,7863,0.001,1495,376,579.3000000000001,64677.900000000016]
["2025-02-05T13:38:07.000000000",6049.89,6105.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,2452,4880,0.001,142,19,259.4,64677.900000000016]
["2025-02-05T13:38:07.000000000",6049.89,6110.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2686,7444,0.0,209,53,0.0,64677.900000000016]
["2025-02-05T13:38:07.000000000",6049.89,6115.0,0.0,0.05,65.1,65.8,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,64677.900000000016]
["2025-02-05T13:38:07.000000000",6049.89,6120.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,1588,6878,0.0,177,36,0.0,64677.900000000016]
["2025-02-05T13:38:07.000000000",6049.89,6125.0,0.0,0.05,75.1,75.9,0.003,-0.997,0.0,3254,8769,0.0,66,20,0.0,64677.900000000016]
["2025-02-05T13:38:07.000000000",6049.89,6130.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,3100,3137,0.0,35,10,0.0,64677.900000000016]
["2025-02-05T13:38:07.000000000",6049.89,6135.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,4358,437,0.0,296,5,0.0,64677.900000000016]
["2025-02-05T13:38:07.000000000",6049.89,6140.0,0.0,0.05,90.1,90.9,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,64677.900000000016]
["2025-02-05T13:38:07.000000000",6049.89,6145.0,0.0,0.05,92.3,98.5,0.002,-0.997,0.0,1248,120,0.0,50,1,0.0,64677.900000000016]
["2025-02-05T13:38:07.000000000",6049.89,6150.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64677.900000000016]
["2025-02-05T13:38:07.000000000",6049.89,6155.0,0.0,0.05,102.5,108.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64677.900000000016]
["2025-02-05T13:38:07.000000000",6049.89,6160.0,0.0,0.05,107.2,113.5,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,64677.900000000016]
["2025-02-05T13:38:07.000000000",6049.89,6165.0,0.0,0.05,112.0,118.5,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,64677.900000000016]
["2025-02-05T13:38:07.000000000",6049.89,6170.0,0.0,0.05,117.2,123.5,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64677.900000000016]
["2025-02-05T13:38:18.000000000",6049.65,5925.0,124.2,124.8,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9657,0.0,64626.80000000002]
["2025-02-05T13:38:18.000000000",6049.65,5930.0,119.2,119.8,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7939,0.0,64626.80000000002]
["2025-02-05T13:38:18.000000000",6049.65,5935.0,114.2,114.8,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7739,0.0,64626.80000000002]
["2025-02-05T13:38:18.000000000",6049.65,5940.0,109.2,109.9,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,9226,0.0,64626.80000000002]
["2025-02-05T13:38:18.000000000",6049.65,5945.0,104.2,104.9,0.1,0.15,0.991,-0.008,0.001,84,41,0.001,2413,7545,249.70000000000005,64626.80000000002]
["2025-02-05T13:38:18.000000000",6049.65,5950.0,99.2,99.9,0.1,0.15,0.991,-0.009,0.001,225,174,0.001,1822,14772,204.7,64626.80000000002]
["2025-02-05T13:38:18.000000000",6049.65,5955.0,94.2,94.9,0.1,0.2,0.989,-0.011,0.001,74,710,0.001,816,15266,89.0,64626.80000000002]
["2025-02-05T13:38:18.000000000",6049.65,5960.0,89.2,89.9,0.15,0.2,0.987,-0.012,0.001,357,813,0.001,1081,19053,143.79999999999998,64626.80000000002]
["2025-02-05T13:38:18.000000000",6049.65,5965.0,84.3,84.9,0.15,0.2,0.987,-0.013,0.001,87,814,0.001,809,14293,89.60000000000001,64626.80000000002]
["2025-02-05T13:38:18.000000000",6049.65,5970.0,79.3,80.0,0.15,0.25,0.985,-0.015,0.001,126,306,0.001,2156,17210,228.2,64626.80000000002]
["2025-02-05T13:38:18.000000000",6049.65,5975.0,74.3,75.0,0.2,0.25,0.982,-0.017,0.001,119,253,0.001,1413,15040,153.2,64626.80000000002]
["2025-02-05T13:38:18.000000000",6049.65,5980.0,69.3,70.0,0.2,0.3,0.98,-0.02,0.001,205,1119,0.001,1413,23088,161.8,64626.80000000002]
["2025-02-05T13:38:18.000000000",6049.65,5985.0,64.4,65.0,0.25,0.3,0.977,-0.023,0.002,269,572,0.002,695,24922,192.8,64626.80000000002]
["2025-02-05T13:38:18.000000000",6049.65,5990.0,59.4,60.1,0.3,0.35,0.973,-0.027,0.002,667,1251,0.002,1135,22199,360.4,64626.80000000002]
["2025-02-05T13:38:18.000000000",6049.65,5995.0,54.5,55.1,0.35,0.4,0.968,-0.032,0.002,448,1115,0.002,4534,28993,996.4,64626.80000000002]
["2025-02-05T13:38:18.000000000",6049.65,6000.0,49.5,50.2,0.4,0.45,0.962,-0.038,0.003,1027,2950,0.003,7885,49325,2673.6,64626.80000000002]
["2025-02-05T13:38:18.000000000",6049.65,6005.0,44.6,45.2,0.5,0.55,0.953,-0.047,0.004,925,2779,0.004,682,20560,642.8000000000001,64626.80000000002]
["2025-02-05T13:38:18.000000000",6049.65,6010.0,39.7,40.3,0.6,0.65,0.942,-0.058,0.005,326,5055,0.005,773,23994,549.5,64626.80000000002]
["2025-02-05T13:38:18.000000000",6049.65,6015.0,34.9,35.4,0.75,0.8,0.927,-0.073,0.006,293,8865,0.006,727,27021,612.0,64626.80000000002]
["2025-02-05T13:38:18.000000000",6049.65,6020.0,30.1,30.6,0.9,1.0,0.908,-0.092,0.007,491,15450,0.007,743,31992,863.8000000000002,64626.80000000002]
["2025-02-05T13:38:18.000000000",6049.65,6025.0,25.4,25.8,1.2,1.25,0.881,-0.119,0.01,772,21270,0.01,1883,30600,2655.0,64626.80000000002]
["2025-02-05T13:38:18.000000000",6049.65,6030.0,20.8,21.3,1.6,1.65,0.842,-0.158,0.012,982,35505,0.012,851,26731,2199.6000000000004,64626.80000000002]
["2025-02-05T13:38:18.000000000",6049.65,6035.0,16.4,16.7,2.15,2.25,0.788,-0.212,0.016,713,27497,0.016,1069,14860,2851.2,64626.80000000002]
["2025-02-05T13:38:18.000000000",6049.65,6040.0,12.3,12.6,3.0,3.1,0.713,-0.289,0.02,1466,41349,0.02,1128,15573,5188.0,64626.80000000002]
["2025-02-05T13:38:18.000000000",6049.65,6045.0,8.7,8.9,4.3,4.5,0.61,-0.39,0.024,1218,34335,0.024,820,16342,4891.2,64626.80000000002]
["2025-02-05T13:38:18.000000000",6049.65,6050.0,5.7,5.8,6.3,6.4,0.487,-0.513,0.027,1588,67955,0.027,819,19225,6498.900000000001,64626.80000000002]
["2025-02-05T13:38:18.000000000",6049.65,6055.0,3.4,3.5,9.0,9.2,0.353,-0.647,0.026,4542,44522,0.026,505,4032,13122.2,64626.80000000002]
["2025-02-05T13:38:18.000000000",6049.65,6060.0,1.9,2.0,12.3,12.8,0.233,-0.767,0.021,4781,59543,0.021,423,1945,10928.4,64626.80000000002]
["2025-02-05T13:38:18.000000000",6049.65,6065.0,1.05,1.1,16.4,16.9,0.144,-0.856,0.016,1217,41512,0.016,293,584,2416.0,64626.80000000002]
["2025-02-05T13:38:18.000000000",6049.65,6070.0,0.6,0.65,20.9,21.5,0.089,-0.911,0.011,1039,35865,0.011,296,598,1468.4999999999998,64626.80000000002]
["2025-02-05T13:38:18.000000000",6049.65,6075.0,0.35,0.4,25.7,26.3,0.055,-0.945,0.007,1412,29678,0.007,304,887,1201.2,64626.80000000002]
["2025-02-05T13:38:18.000000000",6049.65,6080.0,0.2,0.25,30.5,31.1,0.034,-0.966,0.005,1656,18703,0.005,573,1405,1114.5,64626.80000000002]
["2025-02-05T13:38:18.000000000",6049.65,6085.0,0.15,0.2,35.4,36.1,0.026,-0.974,0.003,1066,15034,0.003,210,427,382.8,64626.80000000002]
["2025-02-05T13:38:18.000000000",6049.65,6090.0,0.1,0.15,40.4,41.0,0.018,-0.982,0.002,2155,19080,0.002,499,600,530.8000000000001,64626.80000000002]
["2025-02-05T13:38:18.000000000",6049.65,6095.0,0.05,0.1,45.3,46.0,0.011,-0.989,0.001,1159,5304,0.001,126,343,128.5,64626.80000000002]
["2025-02-05T13:38:18.000000000",6049.65,6100.0,0.05,0.1,50.3,51.0,0.01,-0.99,0.001,4298,7863,0.001,1495,376,579.3000000000001,64626.80000000002]
["2025-02-05T13:38:18.000000000",6049.65,6105.0,0.0,0.05,55.3,56.0,0.004,-0.996,0.001,2452,4880,0.001,142,19,259.4,64626.80000000002]
["2025-02-05T13:38:18.000000000",6049.65,6110.0,0.0,0.05,60.3,61.0,0.004,-0.996,0.0,2686,7444,0.0,209,53,0.0,64626.80000000002]
["2025-02-05T13:38:18.000000000",6049.65,6115.0,0.0,0.05,65.3,66.0,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,64626.80000000002]
["2025-02-05T13:38:18.000000000",6049.65,6120.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,1588,6878,0.0,177,36,0.0,64626.80000000002]
["2025-02-05T13:38:18.000000000",6049.65,6125.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,3254,8769,0.0,66,20,0.0,64626.80000000002]
["2025-02-05T13:38:18.000000000",6049.65,6130.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,3100,3137,0.0,35,10,0.0,64626.80000000002]
["2025-02-05T13:38:18.000000000",6049.65,6135.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,4358,437,0.0,296,5,0.0,64626.80000000002]
["2025-02-05T13:38:18.000000000",6049.65,6140.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,64626.80000000002]
["2025-02-05T13:38:18.000000000",6049.65,6145.0,0.0,0.05,92.3,98.8,0.002,-0.997,0.0,1248,122,0.0,50,1,0.0,64626.80000000002]
["2025-02-05T13:38:18.000000000",6049.65,6150.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64626.80000000002]
["2025-02-05T13:38:18.000000000",6049.65,6155.0,0.0,0.05,102.5,108.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64626.80000000002]
["2025-02-05T13:38:18.000000000",6049.65,6160.0,0.0,0.05,107.2,113.8,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,64626.80000000002]
["2025-02-05T13:38:18.000000000",6049.65,6165.0,0.0,0.05,112.0,118.8,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,64626.80000000002]
["2025-02-05T13:38:18.000000000",6049.65,6170.0,0.0,0.05,117.2,123.8,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64626.80000000002]
["2025-02-05T13:38:29.000000000",6049.62,5925.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9657,0.0,64361.30000000002]
["2025-02-05T13:38:29.000000000",6049.62,5930.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7939,0.0,64361.30000000002]
["2025-02-05T13:38:29.000000000",6049.62,5935.0,114.3,114.9,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7739,0.0,64361.30000000002]
["2025-02-05T13:38:29.000000000",6049.62,5940.0,109.4,109.9,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,9226,0.0,64361.30000000002]
["2025-02-05T13:38:29.000000000",6049.62,5945.0,104.4,104.9,0.1,0.15,0.991,-0.008,0.001,84,41,0.001,2413,7545,249.70000000000005,64361.30000000002]
["2025-02-05T13:38:29.000000000",6049.62,5950.0,99.4,99.9,0.1,0.15,0.991,-0.009,0.001,225,174,0.001,1822,14772,204.7,64361.30000000002]
["2025-02-05T13:38:29.000000000",6049.62,5955.0,94.4,95.0,0.1,0.2,0.989,-0.011,0.001,74,710,0.001,816,15266,89.0,64361.30000000002]
["2025-02-05T13:38:29.000000000",6049.62,5960.0,89.4,90.0,0.15,0.2,0.988,-0.012,0.001,357,813,0.001,1081,19053,143.79999999999998,64361.30000000002]
["2025-02-05T13:38:29.000000000",6049.62,5965.0,84.4,85.0,0.15,0.2,0.987,-0.013,0.001,87,814,0.001,809,14297,89.60000000000001,64361.30000000002]
["2025-02-05T13:38:29.000000000",6049.62,5970.0,79.4,80.0,0.15,0.2,0.986,-0.014,0.001,126,306,0.001,2156,17262,228.2,64361.30000000002]
["2025-02-05T13:38:29.000000000",6049.62,5975.0,74.5,75.0,0.2,0.25,0.983,-0.017,0.001,119,253,0.001,1413,15040,153.2,64361.30000000002]
["2025-02-05T13:38:29.000000000",6049.62,5980.0,69.5,70.1,0.2,0.25,0.98,-0.018,0.001,205,1119,0.001,1413,23138,161.8,64361.30000000002]
["2025-02-05T13:38:29.000000000",6049.62,5985.0,64.5,65.1,0.25,0.3,0.977,-0.023,0.002,269,572,0.002,695,24922,192.8,64361.30000000002]
["2025-02-05T13:38:29.000000000",6049.62,5990.0,59.6,60.1,0.3,0.35,0.973,-0.027,0.002,667,1251,0.002,1135,22229,360.4,64361.30000000002]
["2025-02-05T13:38:29.000000000",6049.62,5995.0,54.6,55.2,0.35,0.4,0.968,-0.032,0.002,448,1115,0.002,4534,28993,996.4,64361.30000000002]
["2025-02-05T13:38:29.000000000",6049.62,6000.0,49.7,50.2,0.4,0.45,0.962,-0.038,0.003,1027,2951,0.003,7885,49335,2673.6,64361.30000000002]
["2025-02-05T13:38:29.000000000",6049.62,6005.0,44.8,45.3,0.5,0.55,0.953,-0.047,0.004,925,2779,0.004,682,20560,642.8000000000001,64361.30000000002]
["2025-02-05T13:38:29.000000000",6049.62,6010.0,39.9,40.4,0.6,0.65,0.942,-0.058,0.005,326,5056,0.005,773,24000,549.5,64361.30000000002]
["2025-02-05T13:38:29.000000000",6049.62,6015.0,35.0,35.5,0.75,0.8,0.927,-0.073,0.006,293,8865,0.006,727,27029,612.0,64361.30000000002]
["2025-02-05T13:38:29.000000000",6049.62,6020.0,30.2,30.6,0.9,0.95,0.91,-0.09,0.007,491,15451,0.007,743,31994,863.8000000000002,64361.30000000002]
["2025-02-05T13:38:29.000000000",6049.62,6025.0,25.5,25.9,1.2,1.25,0.881,-0.119,0.009,772,21273,0.009,1883,30618,2389.5,64361.30000000002]
["2025-02-05T13:38:29.000000000",6049.62,6030.0,20.9,21.3,1.6,1.65,0.842,-0.158,0.012,982,35506,0.012,851,26810,2199.6000000000004,64361.30000000002]
["2025-02-05T13:38:29.000000000",6049.62,6035.0,16.6,16.8,2.15,2.2,0.79,-0.21,0.016,713,27497,0.016,1069,14868,2851.2,64361.30000000002]
["2025-02-05T13:38:29.000000000",6049.62,6040.0,12.5,12.7,3.0,3.1,0.714,-0.286,0.02,1466,41356,0.02,1128,15630,5188.0,64361.30000000002]
["2025-02-05T13:38:29.000000000",6049.62,6045.0,8.8,9.0,4.3,4.4,0.614,-0.386,0.024,1218,34350,0.024,820,16352,4891.2,64361.30000000002]
["2025-02-05T13:38:29.000000000",6049.62,6050.0,5.7,5.9,6.2,6.3,0.491,-0.509,0.027,1588,67989,0.027,819,19245,6498.900000000001,64361.30000000002]
["2025-02-05T13:38:29.000000000",6049.62,6055.0,3.4,3.5,8.9,9.1,0.355,-0.645,0.026,4542,44540,0.026,505,4037,13122.2,64361.30000000002]
["2025-02-05T13:38:29.000000000",6049.62,6060.0,1.95,2.0,12.3,12.6,0.236,-0.764,0.021,4781,59574,0.021,423,1945,10928.4,64361.30000000002]
["2025-02-05T13:38:29.000000000",6049.62,6065.0,1.05,1.1,16.3,16.8,0.145,-0.855,0.016,1217,41529,0.016,293,584,2416.0,64361.30000000002]
["2025-02-05T13:38:29.000000000",6049.62,6070.0,0.6,0.65,20.8,21.3,0.089,-0.91,0.011,1039,35913,0.011,296,598,1468.4999999999998,64361.30000000002]
["2025-02-05T13:38:29.000000000",6049.62,6075.0,0.35,0.4,25.6,26.1,0.056,-0.944,0.007,1412,29706,0.007,304,887,1201.2,64361.30000000002]
["2025-02-05T13:38:29.000000000",6049.62,6080.0,0.2,0.25,30.4,31.0,0.034,-0.966,0.005,1656,18710,0.005,573,1405,1114.5,64361.30000000002]
["2025-02-05T13:38:29.000000000",6049.62,6085.0,0.15,0.2,35.3,35.9,0.026,-0.974,0.003,1066,15035,0.003,210,427,382.8,64361.30000000002]
["2025-02-05T13:38:29.000000000",6049.62,6090.0,0.1,0.15,40.3,40.9,0.018,-0.982,0.002,2155,19080,0.002,499,600,530.8000000000001,64361.30000000002]
["2025-02-05T13:38:29.000000000",6049.62,6095.0,0.05,0.1,45.3,45.8,0.011,-0.989,0.001,1159,5304,0.001,126,343,128.5,64361.30000000002]
["2025-02-05T13:38:29.000000000",6049.62,6100.0,0.05,0.1,50.3,50.8,0.01,-0.99,0.001,4298,7863,0.001,1495,376,579.3000000000001,64361.30000000002]
["2025-02-05T13:38:29.000000000",6049.62,6105.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,2452,4881,0.001,142,19,259.4,64361.30000000002]
["2025-02-05T13:38:29.000000000",6049.62,6110.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2686,7444,0.0,209,53,0.0,64361.30000000002]
["2025-02-05T13:38:29.000000000",6049.62,6115.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,64361.30000000002]
["2025-02-05T13:38:29.000000000",6049.62,6120.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,1588,6878,0.0,177,36,0.0,64361.30000000002]
["2025-02-05T13:38:29.000000000",6049.62,6125.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,3254,8769,0.0,66,20,0.0,64361.30000000002]
["2025-02-05T13:38:29.000000000",6049.62,6130.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,3100,3137,0.0,35,10,0.0,64361.30000000002]
["2025-02-05T13:38:29.000000000",6049.62,6135.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,4358,437,0.0,296,5,0.0,64361.30000000002]
["2025-02-05T13:38:29.000000000",6049.62,6140.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,64361.30000000002]
["2025-02-05T13:38:29.000000000",6049.62,6145.0,0.0,0.05,92.3,98.6,0.002,-0.997,0.0,1248,122,0.0,50,1,0.0,64361.30000000002]
["2025-02-05T13:38:29.000000000",6049.62,6150.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64361.30000000002]
["2025-02-05T13:38:29.000000000",6049.62,6155.0,0.0,0.05,102.5,108.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64361.30000000002]
["2025-02-05T13:38:29.000000000",6049.62,6160.0,0.0,0.05,107.5,113.6,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,64361.30000000002]
["2025-02-05T13:38:29.000000000",6049.62,6165.0,0.0,0.05,112.5,118.6,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,64361.30000000002]
["2025-02-05T13:38:29.000000000",6049.62,6170.0,0.0,0.05,117.5,124.8,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64361.30000000002]
["2025-02-05T13:38:40.000000000",6049.69,5925.0,124.1,124.7,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9657,0.0,64361.30000000002]
["2025-02-05T13:38:40.000000000",6049.69,5930.0,119.1,119.7,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7939,0.0,64361.30000000002]
["2025-02-05T13:38:40.000000000",6049.69,5935.0,114.1,114.7,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7739,0.0,64361.30000000002]
["2025-02-05T13:38:40.000000000",6049.69,5940.0,109.1,109.7,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,9226,0.0,64361.30000000002]
["2025-02-05T13:38:40.000000000",6049.69,5945.0,104.1,104.7,0.1,0.15,0.991,-0.008,0.001,84,41,0.001,2413,7545,249.70000000000005,64361.30000000002]
["2025-02-05T13:38:40.000000000",6049.69,5950.0,99.2,99.7,0.1,0.15,0.991,-0.009,0.001,225,174,0.001,1822,14773,204.7,64361.30000000002]
["2025-02-05T13:38:40.000000000",6049.69,5955.0,94.2,94.7,0.1,0.2,0.989,-0.011,0.001,74,710,0.001,816,15266,89.0,64361.30000000002]
["2025-02-05T13:38:40.000000000",6049.69,5960.0,89.2,89.7,0.15,0.2,0.988,-0.012,0.001,357,813,0.001,1081,19053,143.79999999999998,64361.30000000002]
["2025-02-05T13:38:40.000000000",6049.69,5965.0,84.2,84.8,0.15,0.2,0.987,-0.013,0.001,87,814,0.001,809,14297,89.60000000000001,64361.30000000002]
["2025-02-05T13:38:40.000000000",6049.69,5970.0,79.2,79.8,0.15,0.2,0.986,-0.014,0.001,126,306,0.001,2156,17262,228.2,64361.30000000002]
["2025-02-05T13:38:40.000000000",6049.69,5975.0,74.2,74.8,0.2,0.25,0.983,-0.017,0.001,119,253,0.001,1413,15040,153.2,64361.30000000002]
["2025-02-05T13:38:40.000000000",6049.69,5980.0,69.3,69.8,0.2,0.25,0.98,-0.018,0.001,205,1119,0.001,1413,23168,161.8,64361.30000000002]
["2025-02-05T13:38:40.000000000",6049.69,5985.0,64.3,64.9,0.25,0.3,0.977,-0.023,0.002,269,572,0.002,695,24922,192.8,64361.30000000002]
["2025-02-05T13:38:40.000000000",6049.69,5990.0,59.3,59.9,0.3,0.35,0.973,-0.027,0.002,667,1251,0.002,1135,22229,360.4,64361.30000000002]
["2025-02-05T13:38:40.000000000",6049.69,5995.0,54.4,55.0,0.35,0.4,0.968,-0.032,0.002,448,1115,0.002,4534,28993,996.4,64361.30000000002]
["2025-02-05T13:38:40.000000000",6049.69,6000.0,49.5,50.0,0.45,0.5,0.962,-0.038,0.003,1027,2951,0.003,7885,49335,2673.6,64361.30000000002]
["2025-02-05T13:38:40.000000000",6049.69,6005.0,44.6,45.1,0.5,0.55,0.953,-0.047,0.004,925,2779,0.004,682,20570,642.8000000000001,64361.30000000002]
["2025-02-05T13:38:40.000000000",6049.69,6010.0,39.7,40.2,0.6,0.65,0.942,-0.058,0.005,326,5056,0.005,773,24002,549.5,64361.30000000002]
["2025-02-05T13:38:40.000000000",6049.69,6015.0,34.8,35.3,0.75,0.8,0.927,-0.073,0.006,293,8865,0.006,727,27030,612.0,64361.30000000002]
["2025-02-05T13:38:40.000000000",6049.69,6020.0,30.0,30.5,0.95,1.0,0.91,-0.09,0.007,491,15451,0.007,743,31996,863.8000000000002,64361.30000000002]
["2025-02-05T13:38:40.000000000",6049.69,6025.0,25.3,25.8,1.2,1.25,0.881,-0.119,0.009,772,21274,0.009,1883,30629,2389.5,64361.30000000002]
["2025-02-05T13:38:40.000000000",6049.69,6030.0,20.7,21.1,1.6,1.65,0.842,-0.158,0.012,982,35518,0.012,851,26815,2199.6000000000004,64361.30000000002]
["2025-02-05T13:38:40.000000000",6049.69,6035.0,16.3,16.6,2.2,2.25,0.79,-0.21,0.016,713,27497,0.016,1069,14872,2851.2,64361.30000000002]
["2025-02-05T13:38:40.000000000",6049.69,6040.0,12.2,12.5,3.0,3.2,0.714,-0.286,0.02,1466,41368,0.02,1128,15650,5188.0,64361.30000000002]
["2025-02-05T13:38:40.000000000",6049.69,6045.0,8.6,8.8,4.4,4.5,0.614,-0.386,0.024,1218,34365,0.024,820,16357,4891.2,64361.30000000002]
["2025-02-05T13:38:40.000000000",6049.69,6050.0,5.6,5.7,6.3,6.5,0.491,-0.509,0.027,1588,68002,0.027,819,19247,6498.900000000001,64361.30000000002]
["2025-02-05T13:38:40.000000000",6049.69,6055.0,3.3,3.5,9.0,9.2,0.355,-0.645,0.026,4542,44557,0.026,505,4047,13122.2,64361.30000000002]
["2025-02-05T13:38:40.000000000",6049.69,6060.0,1.9,1.95,12.4,12.8,0.236,-0.764,0.021,4781,59592,0.021,423,1945,10928.4,64361.30000000002]
["2025-02-05T13:38:40.000000000",6049.69,6065.0,1.05,1.1,16.5,17.0,0.145,-0.855,0.016,1217,41532,0.016,293,584,2416.0,64361.30000000002]
["2025-02-05T13:38:40.000000000",6049.69,6070.0,0.55,0.65,21.0,21.6,0.089,-0.91,0.011,1039,35916,0.011,296,598,1468.4999999999998,64361.30000000002]
["2025-02-05T13:38:40.000000000",6049.69,6075.0,0.35,0.4,25.8,26.3,0.056,-0.944,0.007,1412,29707,0.007,304,887,1201.2,64361.30000000002]
["2025-02-05T13:38:40.000000000",6049.69,6080.0,0.2,0.25,30.6,31.2,0.034,-0.966,0.005,1656,18711,0.005,573,1405,1114.5,64361.30000000002]
["2025-02-05T13:38:40.000000000",6049.69,6085.0,0.15,0.2,35.6,36.1,0.026,-0.974,0.003,1066,15035,0.003,210,427,382.8,64361.30000000002]
["2025-02-05T13:38:40.000000000",6049.69,6090.0,0.1,0.15,40.5,41.1,0.018,-0.982,0.002,2155,19080,0.002,499,600,530.8000000000001,64361.30000000002]
["2025-02-05T13:38:40.000000000",6049.69,6095.0,0.05,0.1,45.5,46.1,0.011,-0.989,0.001,1159,5304,0.001,126,343,128.5,64361.30000000002]
["2025-02-05T13:38:40.000000000",6049.69,6100.0,0.05,0.1,50.5,51.1,0.01,-0.99,0.001,4298,7864,0.001,1495,376,579.3000000000001,64361.30000000002]
["2025-02-05T13:38:40.000000000",6049.69,6105.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,2452,4882,0.001,142,19,259.4,64361.30000000002]
["2025-02-05T13:38:40.000000000",6049.69,6110.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,2686,7444,0.0,209,53,0.0,64361.30000000002]
["2025-02-05T13:38:40.000000000",6049.69,6115.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,64361.30000000002]
["2025-02-05T13:38:40.000000000",6049.69,6120.0,0.0,0.05,70.4,71.1,0.003,-0.997,0.0,1588,6878,0.0,177,36,0.0,64361.30000000002]
["2025-02-05T13:38:40.000000000",6049.69,6125.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,3254,8769,0.0,66,20,0.0,64361.30000000002]
["2025-02-05T13:38:40.000000000",6049.69,6130.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,3100,3137,0.0,35,10,0.0,64361.30000000002]
["2025-02-05T13:38:40.000000000",6049.69,6135.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,4358,437,0.0,296,5,0.0,64361.30000000002]
["2025-02-05T13:38:40.000000000",6049.69,6140.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,64361.30000000002]
["2025-02-05T13:38:40.000000000",6049.69,6145.0,0.0,0.05,92.3,99.0,0.002,-0.997,0.0,1248,122,0.0,50,1,0.0,64361.30000000002]
["2025-02-05T13:38:40.000000000",6049.69,6150.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64361.30000000002]
["2025-02-05T13:38:40.000000000",6049.69,6155.0,0.0,0.05,102.5,109.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64361.30000000002]
["2025-02-05T13:38:40.000000000",6049.69,6160.0,0.0,0.05,107.1,114.0,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,64361.30000000002]
["2025-02-05T13:38:40.000000000",6049.69,6165.0,0.0,0.05,112.0,119.0,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,64361.30000000002]
["2025-02-05T13:38:40.000000000",6049.69,6170.0,0.0,0.05,117.1,124.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64361.30000000002]
["2025-02-05T13:38:51.000000000",6049.66,5925.0,124.2,124.9,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9657,0.0,64403.60000000001]
["2025-02-05T13:38:51.000000000",6049.66,5930.0,119.3,119.8,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7939,0.0,64403.60000000001]
["2025-02-05T13:38:51.000000000",6049.66,5935.0,114.2,114.9,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7739,0.0,64403.60000000001]
["2025-02-05T13:38:51.000000000",6049.66,5940.0,109.2,109.9,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,9226,0.0,64403.60000000001]
["2025-02-05T13:38:51.000000000",6049.66,5945.0,104.2,104.9,0.1,0.15,0.991,-0.008,0.001,84,41,0.001,2413,7545,249.70000000000005,64403.60000000001]
["2025-02-05T13:38:51.000000000",6049.66,5950.0,99.3,99.9,0.1,0.15,0.991,-0.009,0.001,225,174,0.001,1822,14774,204.7,64403.60000000001]
["2025-02-05T13:38:51.000000000",6049.66,5955.0,94.3,94.9,0.1,0.2,0.989,-0.011,0.001,74,710,0.001,816,15266,89.0,64403.60000000001]
["2025-02-05T13:38:51.000000000",6049.66,5960.0,89.3,89.9,0.15,0.2,0.988,-0.012,0.001,357,813,0.001,1081,19053,143.79999999999998,64403.60000000001]
["2025-02-05T13:38:51.000000000",6049.66,5965.0,84.3,85.0,0.15,0.2,0.987,-0.013,0.001,87,814,0.001,809,14298,89.60000000000001,64403.60000000001]
["2025-02-05T13:38:51.000000000",6049.66,5970.0,79.3,80.0,0.15,0.2,0.986,-0.014,0.001,126,306,0.001,2156,17262,228.2,64403.60000000001]
["2025-02-05T13:38:51.000000000",6049.66,5975.0,74.3,75.0,0.2,0.25,0.983,-0.017,0.001,119,253,0.001,1413,15040,153.2,64403.60000000001]
["2025-02-05T13:38:51.000000000",6049.66,5980.0,69.4,70.0,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23168,161.8,64403.60000000001]
["2025-02-05T13:38:51.000000000",6049.66,5985.0,64.4,65.0,0.25,0.3,0.977,-0.023,0.002,269,572,0.002,695,25004,192.8,64403.60000000001]
["2025-02-05T13:38:51.000000000",6049.66,5990.0,59.5,60.1,0.3,0.35,0.973,-0.027,0.002,667,1251,0.002,1135,22256,360.4,64403.60000000001]
["2025-02-05T13:38:51.000000000",6049.66,5995.0,54.5,55.1,0.35,0.4,0.968,-0.032,0.002,448,1115,0.002,4534,29071,996.4,64403.60000000001]
["2025-02-05T13:38:51.000000000",6049.66,6000.0,49.6,50.2,0.4,0.5,0.962,-0.038,0.003,1027,2951,0.003,7885,49357,2673.6,64403.60000000001]
["2025-02-05T13:38:51.000000000",6049.66,6005.0,44.7,45.3,0.5,0.55,0.953,-0.047,0.004,925,2779,0.004,682,20572,642.8000000000001,64403.60000000001]
["2025-02-05T13:38:51.000000000",6049.66,6010.0,39.8,40.4,0.6,0.65,0.942,-0.058,0.005,326,5056,0.005,773,24003,549.5,64403.60000000001]
["2025-02-05T13:38:51.000000000",6049.66,6015.0,35.0,35.5,0.75,0.8,0.927,-0.073,0.006,293,8865,0.006,727,27041,612.0,64403.60000000001]
["2025-02-05T13:38:51.000000000",6049.66,6020.0,30.2,30.7,0.9,1.0,0.909,-0.091,0.007,491,15451,0.007,743,32029,863.8000000000002,64403.60000000001]
["2025-02-05T13:38:51.000000000",6049.66,6025.0,25.4,25.9,1.2,1.25,0.881,-0.119,0.009,772,21274,0.009,1883,30677,2389.5,64403.60000000001]
["2025-02-05T13:38:51.000000000",6049.66,6030.0,20.8,21.3,1.55,1.65,0.844,-0.156,0.012,982,35518,0.012,851,26825,2199.6000000000004,64403.60000000001]
["2025-02-05T13:38:51.000000000",6049.66,6035.0,16.5,16.8,2.15,2.2,0.79,-0.21,0.016,713,27497,0.016,1069,14882,2851.2,64403.60000000001]
["2025-02-05T13:38:51.000000000",6049.66,6040.0,12.4,12.7,3.0,3.1,0.715,-0.285,0.02,1466,41380,0.02,1128,15662,5188.0,64403.60000000001]
["2025-02-05T13:38:51.000000000",6049.66,6045.0,8.7,8.9,4.3,4.4,0.615,-0.386,0.024,1218,34380,0.024,820,16367,4891.2,64403.60000000001]
["2025-02-05T13:38:51.000000000",6049.66,6050.0,5.7,5.8,6.2,6.4,0.493,-0.507,0.027,1588,68035,0.027,819,19271,6498.900000000001,64403.60000000001]
["2025-02-05T13:38:51.000000000",6049.66,6055.0,3.4,3.5,8.9,9.1,0.356,-0.644,0.026,4542,44593,0.026,505,4050,13122.2,64403.60000000001]
["2025-02-05T13:38:51.000000000",6049.66,6060.0,1.9,2.0,12.3,12.7,0.235,-0.764,0.021,4781,59664,0.022,423,1946,10970.7,64403.60000000001]
["2025-02-05T13:38:51.000000000",6049.66,6065.0,1.05,1.1,16.3,16.9,0.145,-0.855,0.016,1217,41556,0.016,293,584,2416.0,64403.60000000001]
["2025-02-05T13:38:51.000000000",6049.66,6070.0,0.6,0.65,20.9,21.4,0.09,-0.91,0.011,1039,35923,0.011,296,599,1468.4999999999998,64403.60000000001]
["2025-02-05T13:38:51.000000000",6049.66,6075.0,0.35,0.4,25.6,26.2,0.056,-0.944,0.007,1412,29717,0.007,304,887,1201.2,64403.60000000001]
["2025-02-05T13:38:51.000000000",6049.66,6080.0,0.2,0.25,30.5,31.0,0.034,-0.966,0.005,1656,18711,0.005,573,1405,1114.5,64403.60000000001]
["2025-02-05T13:38:51.000000000",6049.66,6085.0,0.15,0.2,35.4,36.0,0.026,-0.974,0.003,1066,15047,0.003,210,427,382.8,64403.60000000001]
["2025-02-05T13:38:51.000000000",6049.66,6090.0,0.1,0.15,40.3,41.0,0.018,-0.982,0.002,2155,19080,0.002,499,600,530.8000000000001,64403.60000000001]
["2025-02-05T13:38:51.000000000",6049.66,6095.0,0.05,0.1,45.3,46.0,0.011,-0.989,0.001,1159,5307,0.001,126,343,128.5,64403.60000000001]
["2025-02-05T13:38:51.000000000",6049.66,6100.0,0.05,0.1,50.3,51.0,0.01,-0.99,0.001,4298,7864,0.001,1495,376,579.3000000000001,64403.60000000001]
["2025-02-05T13:38:51.000000000",6049.66,6105.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,2452,4882,0.001,142,19,259.4,64403.60000000001]
["2025-02-05T13:38:51.000000000",6049.66,6110.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,2686,7444,0.0,209,53,0.0,64403.60000000001]
["2025-02-05T13:38:51.000000000",6049.66,6115.0,0.0,0.05,65.2,65.9,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,64403.60000000001]
["2025-02-05T13:38:51.000000000",6049.66,6120.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,1588,6878,0.0,177,36,0.0,64403.60000000001]
["2025-02-05T13:38:51.000000000",6049.66,6125.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,3254,8769,0.0,66,20,0.0,64403.60000000001]
["2025-02-05T13:38:51.000000000",6049.66,6130.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,3100,3137,0.0,35,10,0.0,64403.60000000001]
["2025-02-05T13:38:51.000000000",6049.66,6135.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,4358,437,0.0,296,5,0.0,64403.60000000001]
["2025-02-05T13:38:51.000000000",6049.66,6140.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,64403.60000000001]
["2025-02-05T13:38:51.000000000",6049.66,6145.0,0.0,0.05,92.3,98.8,0.002,-0.997,0.0,1248,122,0.0,50,1,0.0,64403.60000000001]
["2025-02-05T13:38:51.000000000",6049.66,6150.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64403.60000000001]
["2025-02-05T13:38:51.000000000",6049.66,6155.0,0.0,0.05,102.5,108.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64403.60000000001]
["2025-02-05T13:38:51.000000000",6049.66,6160.0,0.0,0.05,107.1,113.8,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,64403.60000000001]
["2025-02-05T13:38:51.000000000",6049.66,6165.0,0.0,0.05,112.0,118.8,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,64403.60000000001]
["2025-02-05T13:38:51.000000000",6049.66,6170.0,0.0,0.05,117.1,123.8,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64403.60000000001]
["2025-02-05T13:39:03.000000000",6049.87,5925.0,124.4,125.1,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9657,0.0,64722.900000000016]
["2025-02-05T13:39:03.000000000",6049.87,5930.0,119.4,120.1,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7939,0.0,64722.900000000016]
["2025-02-05T13:39:03.000000000",6049.87,5935.0,114.4,115.1,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7739,0.0,64722.900000000016]
["2025-02-05T13:39:03.000000000",6049.87,5940.0,109.4,110.1,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,9226,0.0,64722.900000000016]
["2025-02-05T13:39:03.000000000",6049.87,5945.0,104.5,105.2,0.1,0.15,0.992,-0.008,0.001,84,41,0.001,2413,7545,249.70000000000005,64722.900000000016]
["2025-02-05T13:39:03.000000000",6049.87,5950.0,99.5,100.2,0.1,0.15,0.991,-0.009,0.001,225,174,0.001,1822,14774,204.7,64722.900000000016]
["2025-02-05T13:39:03.000000000",6049.87,5955.0,94.5,95.2,0.1,0.2,0.989,-0.011,0.001,74,710,0.001,816,15266,89.0,64722.900000000016]
["2025-02-05T13:39:03.000000000",6049.87,5960.0,89.5,90.2,0.15,0.2,0.988,-0.012,0.001,357,813,0.001,1081,19053,143.79999999999998,64722.900000000016]
["2025-02-05T13:39:03.000000000",6049.87,5965.0,84.5,85.2,0.15,0.2,0.987,-0.013,0.001,87,814,0.001,809,14299,89.60000000000001,64722.900000000016]
["2025-02-05T13:39:03.000000000",6049.87,5970.0,79.5,80.2,0.15,0.2,0.986,-0.014,0.001,126,306,0.001,2156,17312,228.2,64722.900000000016]
["2025-02-05T13:39:03.000000000",6049.87,5975.0,74.6,75.3,0.2,0.25,0.983,-0.017,0.001,119,253,0.001,1413,15044,153.2,64722.900000000016]
["2025-02-05T13:39:03.000000000",6049.87,5980.0,69.6,70.3,0.2,0.3,0.98,-0.02,0.001,205,1119,0.001,1413,23218,161.8,64722.900000000016]
["2025-02-05T13:39:03.000000000",6049.87,5985.0,64.6,65.3,0.25,0.3,0.977,-0.023,0.002,269,572,0.002,695,25004,192.8,64722.900000000016]
["2025-02-05T13:39:03.000000000",6049.87,5990.0,59.7,60.4,0.3,0.35,0.973,-0.027,0.002,667,1251,0.002,1135,22256,360.4,64722.900000000016]
["2025-02-05T13:39:03.000000000",6049.87,5995.0,54.7,55.4,0.35,0.4,0.968,-0.032,0.002,448,1115,0.002,4534,29071,996.4,64722.900000000016]
["2025-02-05T13:39:03.000000000",6049.87,6000.0,49.8,50.5,0.4,0.45,0.962,-0.038,0.003,1027,2951,0.003,7885,49357,2673.6,64722.900000000016]
["2025-02-05T13:39:03.000000000",6049.87,6005.0,44.9,45.5,0.5,0.55,0.953,-0.047,0.004,925,2779,0.004,682,20580,642.8000000000001,64722.900000000016]
["2025-02-05T13:39:03.000000000",6049.87,6010.0,40.0,40.6,0.6,0.65,0.942,-0.058,0.005,326,5056,0.005,773,24019,549.5,64722.900000000016]
["2025-02-05T13:39:03.000000000",6049.87,6015.0,35.2,35.7,0.7,0.8,0.929,-0.071,0.006,293,8865,0.006,727,27041,612.0,64722.900000000016]
["2025-02-05T13:39:03.000000000",6049.87,6020.0,30.4,30.9,0.9,0.95,0.91,-0.09,0.007,491,15451,0.007,743,32033,863.8000000000002,64722.900000000016]
["2025-02-05T13:39:03.000000000",6049.87,6025.0,25.6,26.2,1.15,1.25,0.884,-0.116,0.009,772,21276,0.009,1883,30682,2389.5,64722.900000000016]
["2025-02-05T13:39:03.000000000",6049.87,6030.0,21.0,21.5,1.55,1.6,0.845,-0.155,0.012,982,35520,0.012,851,26882,2199.6000000000004,64722.900000000016]
["2025-02-05T13:39:03.000000000",6049.87,6035.0,16.6,17.1,2.1,2.2,0.791,-0.209,0.016,713,27497,0.016,1069,14920,2851.2,64722.900000000016]
["2025-02-05T13:39:03.000000000",6049.87,6040.0,12.5,12.9,2.95,3.1,0.716,-0.284,0.02,1466,41380,0.02,1128,15740,5188.0,64722.900000000016]
["2025-02-05T13:39:03.000000000",6049.87,6045.0,8.9,9.0,4.2,4.4,0.616,-0.384,0.024,1218,34381,0.024,820,16392,4891.2,64722.900000000016]
["2025-02-05T13:39:03.000000000",6049.87,6050.0,5.8,5.9,6.1,6.3,0.492,-0.508,0.026,1588,68046,0.027,819,19287,6340.099999999999,64722.900000000016]
["2025-02-05T13:39:03.000000000",6049.87,6055.0,3.5,3.6,8.8,9.0,0.357,-0.643,0.026,4542,44600,0.026,505,4057,13122.2,64722.900000000016]
["2025-02-05T13:39:03.000000000",6049.87,6060.0,1.95,2.05,12.1,12.5,0.236,-0.764,0.022,4781,59711,0.022,423,1946,11448.8,64722.900000000016]
["2025-02-05T13:39:03.000000000",6049.87,6065.0,1.05,1.1,16.1,16.7,0.145,-0.855,0.016,1217,41560,0.016,293,585,2416.0,64722.900000000016]
["2025-02-05T13:39:03.000000000",6049.87,6070.0,0.6,0.65,20.8,21.3,0.09,-0.91,0.011,1039,35929,0.011,296,599,1468.4999999999998,64722.900000000016]
["2025-02-05T13:39:03.000000000",6049.87,6075.0,0.35,0.4,25.3,26.0,0.056,-0.944,0.007,1412,29717,0.007,304,887,1201.2,64722.900000000016]
["2025-02-05T13:39:03.000000000",6049.87,6080.0,0.2,0.25,30.2,30.9,0.034,-0.966,0.005,1656,18711,0.005,573,1405,1114.5,64722.900000000016]
["2025-02-05T13:39:03.000000000",6049.87,6085.0,0.15,0.2,35.1,35.8,0.026,-0.974,0.003,1066,15052,0.003,210,427,382.8,64722.900000000016]
["2025-02-05T13:39:03.000000000",6049.87,6090.0,0.1,0.15,40.1,40.8,0.018,-0.982,0.002,2155,19080,0.002,499,600,530.8000000000001,64722.900000000016]
["2025-02-05T13:39:03.000000000",6049.87,6095.0,0.05,0.1,45.0,45.7,0.011,-0.989,0.001,1159,5312,0.001,126,343,128.5,64722.900000000016]
["2025-02-05T13:39:03.000000000",6049.87,6100.0,0.05,0.1,50.0,50.7,0.01,-0.99,0.001,4298,7864,0.001,1495,376,579.3000000000001,64722.900000000016]
["2025-02-05T13:39:03.000000000",6049.87,6105.0,0.0,0.05,55.0,55.7,0.004,-0.996,0.001,2452,4882,0.001,142,19,259.4,64722.900000000016]
["2025-02-05T13:39:03.000000000",6049.87,6110.0,0.0,0.05,60.0,60.7,0.004,-0.996,0.0,2686,7444,0.0,209,53,0.0,64722.900000000016]
["2025-02-05T13:39:03.000000000",6049.87,6115.0,0.0,0.05,65.0,65.7,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,64722.900000000016]
["2025-02-05T13:39:03.000000000",6049.87,6120.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,1588,6878,0.0,177,36,0.0,64722.900000000016]
["2025-02-05T13:39:03.000000000",6049.87,6125.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,3254,8769,0.0,66,20,0.0,64722.900000000016]
["2025-02-05T13:39:03.000000000",6049.87,6130.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,3100,3137,0.0,35,10,0.0,64722.900000000016]
["2025-02-05T13:39:03.000000000",6049.87,6135.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,64722.900000000016]
["2025-02-05T13:39:03.000000000",6049.87,6140.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,64722.900000000016]
["2025-02-05T13:39:03.000000000",6049.87,6145.0,0.0,0.05,92.3,98.5,0.002,-0.997,0.0,1248,122,0.0,50,1,0.0,64722.900000000016]
["2025-02-05T13:39:03.000000000",6049.87,6150.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64722.900000000016]
["2025-02-05T13:39:03.000000000",6049.87,6155.0,0.0,0.05,102.5,108.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64722.900000000016]
["2025-02-05T13:39:03.000000000",6049.87,6160.0,0.0,0.05,107.2,113.5,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,64722.900000000016]
["2025-02-05T13:39:03.000000000",6049.87,6165.0,0.0,0.05,112.2,118.5,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,64722.900000000016]
["2025-02-05T13:39:03.000000000",6049.87,6170.0,0.0,0.05,117.2,123.5,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64722.900000000016]
["2025-02-05T13:39:14.000000000",6050.23,5930.0,119.7,120.4,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7950,0.0,64518.30000000001]
["2025-02-05T13:39:14.000000000",6050.23,5935.0,114.7,115.5,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7739,0.0,64518.30000000001]
["2025-02-05T13:39:14.000000000",6050.23,5940.0,109.7,110.5,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,9226,0.0,64518.30000000001]
["2025-02-05T13:39:14.000000000",6050.23,5945.0,104.7,105.5,0.1,0.15,0.992,-0.008,0.001,84,41,0.001,2413,7545,249.70000000000005,64518.30000000001]
["2025-02-05T13:39:14.000000000",6050.23,5950.0,99.8,100.5,0.1,0.15,0.991,-0.009,0.001,225,174,0.001,1822,14784,204.7,64518.30000000001]
["2025-02-05T13:39:14.000000000",6050.23,5955.0,94.8,95.5,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15266,89.0,64518.30000000001]
["2025-02-05T13:39:14.000000000",6050.23,5960.0,89.8,90.5,0.15,0.2,0.988,-0.012,0.001,357,813,0.001,1081,19053,143.79999999999998,64518.30000000001]
["2025-02-05T13:39:14.000000000",6050.23,5965.0,84.8,85.5,0.15,0.2,0.987,-0.013,0.001,87,814,0.001,809,14299,89.60000000000001,64518.30000000001]
["2025-02-05T13:39:14.000000000",6050.23,5970.0,79.8,80.6,0.15,0.2,0.986,-0.014,0.001,126,306,0.001,2156,17312,228.2,64518.30000000001]
["2025-02-05T13:39:14.000000000",6050.23,5975.0,74.9,75.6,0.2,0.25,0.983,-0.017,0.001,119,253,0.001,1413,15044,153.2,64518.30000000001]
["2025-02-05T13:39:14.000000000",6050.23,5980.0,69.9,70.6,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23219,161.8,64518.30000000001]
["2025-02-05T13:39:14.000000000",6050.23,5985.0,64.9,65.6,0.25,0.3,0.977,-0.023,0.002,269,572,0.002,695,25004,192.8,64518.30000000001]
["2025-02-05T13:39:14.000000000",6050.23,5990.0,60.0,60.7,0.3,0.35,0.973,-0.027,0.002,667,1251,0.002,1135,22256,360.4,64518.30000000001]
["2025-02-05T13:39:14.000000000",6050.23,5995.0,55.0,55.7,0.35,0.4,0.968,-0.032,0.002,448,1115,0.002,4534,29071,996.4,64518.30000000001]
["2025-02-05T13:39:14.000000000",6050.23,6000.0,50.1,50.8,0.4,0.45,0.962,-0.037,0.003,1027,2951,0.003,7885,49360,2673.6,64518.30000000001]
["2025-02-05T13:39:14.000000000",6050.23,6005.0,45.2,45.9,0.5,0.55,0.953,-0.047,0.004,925,2781,0.004,682,20580,642.8000000000001,64518.30000000001]
["2025-02-05T13:39:14.000000000",6050.23,6010.0,40.2,41.0,0.6,0.65,0.943,-0.057,0.004,326,5056,0.004,773,24021,439.6,64518.30000000001]
["2025-02-05T13:39:14.000000000",6050.23,6015.0,35.5,36.0,0.7,0.75,0.931,-0.069,0.006,293,8865,0.006,727,27044,612.0,64518.30000000001]
["2025-02-05T13:39:14.000000000",6050.23,6020.0,30.6,31.2,0.9,0.95,0.911,-0.089,0.007,491,15452,0.007,743,32056,863.8000000000002,64518.30000000001]
["2025-02-05T13:39:14.000000000",6050.23,6025.0,25.9,26.4,1.15,1.2,0.885,-0.115,0.009,772,21276,0.009,1883,30713,2389.5,64518.30000000001]
["2025-02-05T13:39:14.000000000",6050.23,6030.0,21.3,21.6,1.5,1.55,0.847,-0.153,0.012,982,35523,0.012,851,26949,2199.6000000000004,64518.30000000001]
["2025-02-05T13:39:14.000000000",6050.23,6035.0,16.9,17.4,2.05,2.1,0.796,-0.204,0.015,713,27501,0.015,1069,14933,2673.0,64518.30000000001]
["2025-02-05T13:39:14.000000000",6050.23,6040.0,12.7,13.0,2.85,2.95,0.724,-0.276,0.02,1466,41393,0.02,1128,15767,5188.0,64518.30000000001]
["2025-02-05T13:39:14.000000000",6050.23,6045.0,9.1,9.2,4.1,4.2,0.625,-0.375,0.023,1218,34401,0.023,820,16432,4687.4,64518.30000000001]
["2025-02-05T13:39:14.000000000",6050.23,6050.0,6.0,6.1,6.0,6.1,0.504,-0.496,0.027,1588,68108,0.027,819,19333,6498.900000000001,64518.30000000001]
["2025-02-05T13:39:14.000000000",6050.23,6055.0,3.6,3.7,8.5,8.7,0.367,-0.631,0.026,4542,44654,0.026,505,4063,13122.2,64518.30000000001]
["2025-02-05T13:39:14.000000000",6050.23,6060.0,2.05,2.1,11.9,12.0,0.243,-0.757,0.022,4781,59741,0.022,423,1950,11448.8,64518.30000000001]
["2025-02-05T13:39:14.000000000",6050.23,6065.0,1.1,1.15,15.9,16.4,0.149,-0.849,0.016,1217,41607,0.016,293,585,2416.0,64518.30000000001]
["2025-02-05T13:39:14.000000000",6050.23,6070.0,0.6,0.65,20.4,20.9,0.091,-0.909,0.011,1039,35932,0.011,296,604,1468.4999999999998,64518.30000000001]
["2025-02-05T13:39:14.000000000",6050.23,6075.0,0.35,0.4,25.0,25.7,0.056,-0.944,0.007,1412,29718,0.007,304,887,1201.2,64518.30000000001]
["2025-02-05T13:39:14.000000000",6050.23,6080.0,0.2,0.25,29.9,30.6,0.035,-0.965,0.005,1656,18711,0.005,573,1405,1114.5,64518.30000000001]
["2025-02-05T13:39:14.000000000",6050.23,6085.0,0.15,0.2,34.8,35.5,0.026,-0.974,0.003,1066,15053,0.003,210,427,382.8,64518.30000000001]
["2025-02-05T13:39:14.000000000",6050.23,6090.0,0.1,0.15,39.8,40.5,0.018,-0.982,0.002,2155,19080,0.002,499,601,530.8000000000001,64518.30000000001]
["2025-02-05T13:39:14.000000000",6050.23,6095.0,0.05,0.1,44.7,45.5,0.011,-0.989,0.002,1159,5312,0.002,126,343,257.0,64518.30000000001]
["2025-02-05T13:39:14.000000000",6050.23,6100.0,0.05,0.1,49.7,50.4,0.01,-0.99,0.001,4298,7864,0.001,1495,376,579.3000000000001,64518.30000000001]
["2025-02-05T13:39:14.000000000",6050.23,6105.0,0.0,0.05,54.7,55.4,0.004,-0.996,0.001,2452,4888,0.001,142,19,259.4,64518.30000000001]
["2025-02-05T13:39:14.000000000",6050.23,6110.0,0.0,0.05,59.7,60.4,0.004,-0.996,0.0,2686,7444,0.0,209,53,0.0,64518.30000000001]
["2025-02-05T13:39:14.000000000",6050.23,6115.0,0.0,0.05,64.7,65.4,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,64518.30000000001]
["2025-02-05T13:39:14.000000000",6050.23,6120.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,1588,6878,0.0,177,36,0.0,64518.30000000001]
["2025-02-05T13:39:14.000000000",6050.23,6125.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,3254,8769,0.0,66,20,0.0,64518.30000000001]
["2025-02-05T13:39:14.000000000",6050.23,6130.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,3100,3137,0.0,35,10,0.0,64518.30000000001]
["2025-02-05T13:39:14.000000000",6050.23,6135.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,64518.30000000001]
["2025-02-05T13:39:14.000000000",6050.23,6140.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,64518.30000000001]
["2025-02-05T13:39:14.000000000",6050.23,6145.0,0.0,0.05,92.3,98.3,0.002,-0.997,0.0,1248,122,0.0,50,1,0.0,64518.30000000001]
["2025-02-05T13:39:14.000000000",6050.23,6150.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64518.30000000001]
["2025-02-05T13:39:14.000000000",6050.23,6155.0,0.0,0.05,102.5,108.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64518.30000000001]
["2025-02-05T13:39:14.000000000",6050.23,6160.0,0.0,0.05,107.1,113.3,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,64518.30000000001]
["2025-02-05T13:39:14.000000000",6050.23,6165.0,0.0,0.05,112.0,118.3,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,64518.30000000001]
["2025-02-05T13:39:14.000000000",6050.23,6170.0,0.0,0.05,117.1,123.3,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64518.30000000001]
["2025-02-05T13:39:14.000000000",6050.23,6175.0,0.0,0.05,122.1,128.3,0.002,-0.998,0.0,2324,129,0.0,17,0,0.0,64518.30000000001]
["2025-02-05T13:39:25.000000000",6050.13,5930.0,119.6,120.2,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7950,0.0,64518.30000000001]
["2025-02-05T13:39:25.000000000",6050.13,5935.0,114.6,115.2,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7739,0.0,64518.30000000001]
["2025-02-05T13:39:25.000000000",6050.13,5940.0,109.6,110.2,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,9226,0.0,64518.30000000001]
["2025-02-05T13:39:25.000000000",6050.13,5945.0,104.6,105.2,0.1,0.15,0.992,-0.008,0.001,84,41,0.001,2413,7545,249.70000000000005,64518.30000000001]
["2025-02-05T13:39:25.000000000",6050.13,5950.0,99.6,100.2,0.1,0.15,0.991,-0.009,0.001,225,174,0.001,1822,14784,204.7,64518.30000000001]
["2025-02-05T13:39:25.000000000",6050.13,5955.0,94.7,95.2,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15270,89.0,64518.30000000001]
["2025-02-05T13:39:25.000000000",6050.13,5960.0,89.7,90.3,0.15,0.2,0.988,-0.012,0.001,357,813,0.001,1081,19092,143.79999999999998,64518.30000000001]
["2025-02-05T13:39:25.000000000",6050.13,5965.0,84.7,85.3,0.15,0.2,0.987,-0.013,0.001,87,814,0.001,809,14307,89.60000000000001,64518.30000000001]
["2025-02-05T13:39:25.000000000",6050.13,5970.0,79.7,80.3,0.15,0.2,0.986,-0.014,0.001,126,306,0.001,2156,17312,228.2,64518.30000000001]
["2025-02-05T13:39:25.000000000",6050.13,5975.0,74.7,75.3,0.2,0.25,0.983,-0.017,0.001,119,253,0.001,1413,15056,153.2,64518.30000000001]
["2025-02-05T13:39:25.000000000",6050.13,5980.0,69.8,70.3,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23219,161.8,64518.30000000001]
["2025-02-05T13:39:25.000000000",6050.13,5985.0,64.8,65.4,0.25,0.3,0.977,-0.023,0.002,269,572,0.002,695,25019,192.8,64518.30000000001]
["2025-02-05T13:39:25.000000000",6050.13,5990.0,59.8,60.4,0.3,0.35,0.973,-0.027,0.002,667,1251,0.002,1135,22282,360.4,64518.30000000001]
["2025-02-05T13:39:25.000000000",6050.13,5995.0,54.9,55.5,0.35,0.4,0.968,-0.032,0.002,448,1115,0.002,4534,29071,996.4,64518.30000000001]
["2025-02-05T13:39:25.000000000",6050.13,6000.0,50.0,50.5,0.4,0.45,0.962,-0.037,0.003,1027,2951,0.003,7885,49363,2673.6,64518.30000000001]
["2025-02-05T13:39:25.000000000",6050.13,6005.0,45.0,45.6,0.5,0.55,0.953,-0.047,0.004,925,2781,0.004,682,20587,642.8000000000001,64518.30000000001]
["2025-02-05T13:39:25.000000000",6050.13,6010.0,40.1,40.7,0.6,0.65,0.943,-0.057,0.004,326,5058,0.004,773,24031,439.6,64518.30000000001]
["2025-02-05T13:39:25.000000000",6050.13,6015.0,35.3,35.8,0.7,0.75,0.931,-0.069,0.006,293,8867,0.006,727,27075,612.0,64518.30000000001]
["2025-02-05T13:39:25.000000000",6050.13,6020.0,30.5,31.0,0.9,0.95,0.911,-0.089,0.007,491,15455,0.007,743,32123,863.8000000000002,64518.30000000001]
["2025-02-05T13:39:25.000000000",6050.13,6025.0,25.7,26.2,1.15,1.2,0.885,-0.115,0.009,772,21277,0.009,1883,30743,2389.5,64518.30000000001]
["2025-02-05T13:39:25.000000000",6050.13,6030.0,21.1,21.6,1.55,1.6,0.847,-0.153,0.012,982,35534,0.012,851,26980,2199.6000000000004,64518.30000000001]
["2025-02-05T13:39:25.000000000",6050.13,6035.0,16.7,17.0,2.1,2.15,0.796,-0.204,0.015,713,27505,0.015,1069,14944,2673.0,64518.30000000001]
["2025-02-05T13:39:25.000000000",6050.13,6040.0,12.7,12.9,2.95,3.0,0.724,-0.276,0.02,1466,41397,0.02,1128,15787,5188.0,64518.30000000001]
["2025-02-05T13:39:25.000000000",6050.13,6045.0,8.9,9.1,4.2,4.3,0.625,-0.375,0.023,1218,34420,0.023,820,16504,4687.4,64518.30000000001]
["2025-02-05T13:39:25.000000000",6050.13,6050.0,5.8,6.0,6.1,6.2,0.504,-0.496,0.027,1588,68249,0.027,819,19399,6498.900000000001,64518.30000000001]
["2025-02-05T13:39:25.000000000",6050.13,6055.0,3.5,3.7,8.7,8.9,0.367,-0.631,0.026,4542,44681,0.026,505,4067,13122.2,64518.30000000001]
["2025-02-05T13:39:25.000000000",6050.13,6060.0,2.0,2.05,12.0,12.4,0.243,-0.757,0.022,4781,59803,0.022,423,1955,11448.8,64518.30000000001]
["2025-02-05T13:39:25.000000000",6050.13,6065.0,1.05,1.15,16.1,16.5,0.149,-0.849,0.016,1217,41650,0.016,293,585,2416.0,64518.30000000001]
["2025-02-05T13:39:25.000000000",6050.13,6070.0,0.6,0.65,20.5,21.1,0.091,-0.909,0.011,1039,36052,0.011,296,605,1468.4999999999998,64518.30000000001]
["2025-02-05T13:39:25.000000000",6050.13,6075.0,0.35,0.4,25.3,25.8,0.056,-0.944,0.007,1412,29730,0.007,304,887,1201.2,64518.30000000001]
["2025-02-05T13:39:25.000000000",6050.13,6080.0,0.2,0.25,30.1,30.7,0.035,-0.965,0.005,1656,18712,0.005,573,1405,1114.5,64518.30000000001]
["2025-02-05T13:39:25.000000000",6050.13,6085.0,0.15,0.2,35.1,35.6,0.026,-0.974,0.003,1066,15064,0.003,210,427,382.8,64518.30000000001]
["2025-02-05T13:39:25.000000000",6050.13,6090.0,0.1,0.15,40.0,40.6,0.018,-0.982,0.002,2155,19080,0.002,499,601,530.8000000000001,64518.30000000001]
["2025-02-05T13:39:25.000000000",6050.13,6095.0,0.05,0.1,45.0,45.6,0.011,-0.989,0.002,1159,5313,0.002,126,343,257.0,64518.30000000001]
["2025-02-05T13:39:25.000000000",6050.13,6100.0,0.05,0.1,50.0,50.6,0.01,-0.99,0.001,4298,7864,0.001,1495,376,579.3000000000001,64518.30000000001]
["2025-02-05T13:39:25.000000000",6050.13,6105.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,2452,4888,0.001,142,19,259.4,64518.30000000001]
["2025-02-05T13:39:25.000000000",6050.13,6110.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,2686,7444,0.0,209,53,0.0,64518.30000000001]
["2025-02-05T13:39:25.000000000",6050.13,6115.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,64518.30000000001]
["2025-02-05T13:39:25.000000000",6050.13,6120.0,0.0,0.05,69.9,70.7,0.003,-0.997,0.0,1588,6878,0.0,177,36,0.0,64518.30000000001]
["2025-02-05T13:39:25.000000000",6050.13,6125.0,0.0,0.05,74.9,75.7,0.003,-0.997,0.0,3254,8769,0.0,66,20,0.0,64518.30000000001]
["2025-02-05T13:39:25.000000000",6050.13,6130.0,0.0,0.05,79.9,80.7,0.003,-0.997,0.0,3100,3137,0.0,35,10,0.0,64518.30000000001]
["2025-02-05T13:39:25.000000000",6050.13,6135.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,64518.30000000001]
["2025-02-05T13:39:25.000000000",6050.13,6140.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,64518.30000000001]
["2025-02-05T13:39:25.000000000",6050.13,6145.0,0.0,0.05,92.1,98.3,0.002,-0.997,0.0,1248,122,0.0,50,1,0.0,64518.30000000001]
["2025-02-05T13:39:25.000000000",6050.13,6150.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64518.30000000001]
["2025-02-05T13:39:25.000000000",6050.13,6155.0,0.0,0.05,102.1,108.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64518.30000000001]
["2025-02-05T13:39:25.000000000",6050.13,6160.0,0.0,0.05,107.1,113.3,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,64518.30000000001]
["2025-02-05T13:39:25.000000000",6050.13,6165.0,0.0,0.05,112.0,118.3,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,64518.30000000001]
["2025-02-05T13:39:25.000000000",6050.13,6170.0,0.0,0.05,117.1,123.3,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64518.30000000001]
["2025-02-05T13:39:25.000000000",6050.13,6175.0,0.0,0.05,122.1,128.3,0.002,-0.998,0.0,2324,129,0.0,17,0,0.0,64518.30000000001]
["2025-02-05T13:39:36.000000000",6050.34,5930.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7950,0.0,64881.70000000002]
["2025-02-05T13:39:36.000000000",6050.34,5935.0,114.9,115.5,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7739,0.0,64881.70000000002]
["2025-02-05T13:39:36.000000000",6050.34,5940.0,109.9,110.5,0.05,0.1,0.992,-0.008,0.0,149,525,0.0,1316,9227,0.0,64881.70000000002]
["2025-02-05T13:39:36.000000000",6050.34,5945.0,104.9,105.5,0.1,0.15,0.992,-0.008,0.001,84,41,0.001,2413,7545,249.70000000000005,64881.70000000002]
["2025-02-05T13:39:36.000000000",6050.34,5950.0,99.9,100.5,0.1,0.15,0.991,-0.009,0.001,225,174,0.001,1822,14784,204.7,64881.70000000002]
["2025-02-05T13:39:36.000000000",6050.34,5955.0,94.9,95.5,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15271,89.0,64881.70000000002]
["2025-02-05T13:39:36.000000000",6050.34,5960.0,89.9,90.5,0.1,0.2,0.988,-0.012,0.001,357,813,0.001,1081,19092,143.79999999999998,64881.70000000002]
["2025-02-05T13:39:36.000000000",6050.34,5965.0,85.0,85.5,0.15,0.2,0.987,-0.013,0.001,87,814,0.001,809,14307,89.60000000000001,64881.70000000002]
["2025-02-05T13:39:36.000000000",6050.34,5970.0,80.0,80.6,0.15,0.2,0.986,-0.014,0.001,126,306,0.001,2156,17312,228.2,64881.70000000002]
["2025-02-05T13:39:36.000000000",6050.34,5975.0,75.0,75.6,0.2,0.25,0.983,-0.017,0.001,119,253,0.001,1413,15076,153.2,64881.70000000002]
["2025-02-05T13:39:36.000000000",6050.34,5980.0,70.1,70.6,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23219,161.8,64881.70000000002]
["2025-02-05T13:39:36.000000000",6050.34,5985.0,65.1,65.7,0.25,0.3,0.977,-0.023,0.002,269,572,0.002,695,25019,192.8,64881.70000000002]
["2025-02-05T13:39:36.000000000",6050.34,5990.0,60.1,60.7,0.3,0.35,0.973,-0.027,0.002,667,1251,0.002,1135,22292,360.4,64881.70000000002]
["2025-02-05T13:39:36.000000000",6050.34,5995.0,55.1,55.7,0.35,0.4,0.968,-0.032,0.002,448,1115,0.002,4534,29071,996.4,64881.70000000002]
["2025-02-05T13:39:36.000000000",6050.34,6000.0,50.2,50.8,0.4,0.45,0.962,-0.038,0.003,1027,2951,0.003,7885,49380,2673.6,64881.70000000002]
["2025-02-05T13:39:36.000000000",6050.34,6005.0,45.3,45.9,0.5,0.55,0.953,-0.047,0.004,925,2781,0.004,682,20587,642.8000000000001,64881.70000000002]
["2025-02-05T13:39:36.000000000",6050.34,6010.0,40.4,41.0,0.6,0.65,0.943,-0.057,0.005,326,5058,0.005,773,24041,549.5,64881.70000000002]
["2025-02-05T13:39:36.000000000",6050.34,6015.0,35.5,36.1,0.7,0.75,0.931,-0.069,0.006,293,8867,0.006,727,27077,612.0,64881.70000000002]
["2025-02-05T13:39:36.000000000",6050.34,6020.0,30.7,31.2,0.85,0.95,0.911,-0.089,0.007,491,15455,0.007,743,32145,863.8000000000002,64881.70000000002]
["2025-02-05T13:39:36.000000000",6050.34,6025.0,26.0,26.5,1.1,1.2,0.885,-0.115,0.009,772,21277,0.009,1883,30759,2389.5,64881.70000000002]
["2025-02-05T13:39:36.000000000",6050.34,6030.0,21.4,21.8,1.5,1.55,0.846,-0.154,0.012,982,35535,0.012,851,27005,2199.6000000000004,64881.70000000002]
["2025-02-05T13:39:36.000000000",6050.34,6035.0,17.0,17.3,2.05,2.1,0.794,-0.206,0.016,713,27507,0.016,1069,14945,2851.2,64881.70000000002]
["2025-02-05T13:39:36.000000000",6050.34,6040.0,12.8,13.1,2.85,2.9,0.72,-0.28,0.02,1466,41497,0.02,1128,15829,5188.0,64881.70000000002]
["2025-02-05T13:39:36.000000000",6050.34,6045.0,9.2,9.3,4.1,4.2,0.621,-0.379,0.024,1218,34426,0.024,820,16564,4891.2,64881.70000000002]
["2025-02-05T13:39:36.000000000",6050.34,6050.0,6.0,6.2,5.9,6.1,0.498,-0.502,0.027,1588,68272,0.027,819,19423,6498.900000000001,64881.70000000002]
["2025-02-05T13:39:36.000000000",6050.34,6055.0,3.6,3.8,8.5,8.7,0.362,-0.638,0.026,4542,44715,0.026,505,4067,13122.2,64881.70000000002]
["2025-02-05T13:39:36.000000000",6050.34,6060.0,2.05,2.1,11.8,12.2,0.241,-0.759,0.022,4781,59823,0.022,423,1956,11448.8,64881.70000000002]
["2025-02-05T13:39:36.000000000",6050.34,6065.0,1.1,1.15,15.8,16.3,0.148,-0.852,0.016,1217,41653,0.016,293,585,2416.0,64881.70000000002]
["2025-02-05T13:39:36.000000000",6050.34,6070.0,0.6,0.65,20.3,20.8,0.09,-0.91,0.011,1039,36070,0.011,296,605,1468.4999999999998,64881.70000000002]
["2025-02-05T13:39:36.000000000",6050.34,6075.0,0.35,0.4,25.0,25.6,0.056,-0.944,0.007,1412,29757,0.007,304,887,1201.2,64881.70000000002]
["2025-02-05T13:39:36.000000000",6050.34,6080.0,0.2,0.25,29.9,30.5,0.035,-0.965,0.005,1656,18730,0.005,573,1405,1114.5,64881.70000000002]
["2025-02-05T13:39:36.000000000",6050.34,6085.0,0.15,0.2,34.8,35.4,0.026,-0.974,0.003,1066,15079,0.003,210,427,382.8,64881.70000000002]
["2025-02-05T13:39:36.000000000",6050.34,6090.0,0.1,0.15,39.7,40.3,0.018,-0.982,0.002,2155,19080,0.002,499,601,530.8000000000001,64881.70000000002]
["2025-02-05T13:39:36.000000000",6050.34,6095.0,0.05,0.1,44.7,45.3,0.011,-0.989,0.001,1159,5313,0.001,126,343,128.5,64881.70000000002]
["2025-02-05T13:39:36.000000000",6050.34,6100.0,0.05,0.1,49.7,50.3,0.01,-0.99,0.001,4298,7864,0.001,1495,376,579.3000000000001,64881.70000000002]
["2025-02-05T13:39:36.000000000",6050.34,6105.0,0.0,0.05,54.7,55.2,0.004,-0.996,0.001,2452,4888,0.001,142,19,259.4,64881.70000000002]
["2025-02-05T13:39:36.000000000",6050.34,6110.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,2686,7444,0.0,209,53,0.0,64881.70000000002]
["2025-02-05T13:39:36.000000000",6050.34,6115.0,0.0,0.05,64.7,65.2,0.003,-0.997,0.0,2050,4078,0.0,204,66,0.0,64881.70000000002]
["2025-02-05T13:39:36.000000000",6050.34,6120.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,1588,6878,0.0,177,36,0.0,64881.70000000002]
["2025-02-05T13:39:36.000000000",6050.34,6125.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,3254,8769,0.0,66,20,0.0,64881.70000000002]
["2025-02-05T13:39:36.000000000",6050.34,6130.0,0.0,0.05,79.6,80.4,0.003,-0.997,0.0,3100,3137,0.0,35,10,0.0,64881.70000000002]
["2025-02-05T13:39:36.000000000",6050.34,6135.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,64881.70000000002]
["2025-02-05T13:39:36.000000000",6050.34,6140.0,0.0,0.05,89.6,90.4,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,64881.70000000002]
["2025-02-05T13:39:36.000000000",6050.34,6145.0,0.0,0.05,92.1,98.4,0.002,-0.997,0.0,1248,122,0.0,50,1,0.0,64881.70000000002]
["2025-02-05T13:39:36.000000000",6050.34,6150.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64881.70000000002]
["2025-02-05T13:39:36.000000000",6050.34,6155.0,0.0,0.05,102.1,108.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64881.70000000002]
["2025-02-05T13:39:36.000000000",6050.34,6160.0,0.0,0.05,107.1,113.4,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,64881.70000000002]
["2025-02-05T13:39:36.000000000",6050.34,6165.0,0.0,0.05,112.0,118.4,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,64881.70000000002]
["2025-02-05T13:39:36.000000000",6050.34,6170.0,0.0,0.05,117.1,123.4,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64881.70000000002]
["2025-02-05T13:39:36.000000000",6050.34,6175.0,0.0,0.05,122.1,128.4,0.002,-0.998,0.0,2324,129,0.0,17,0,0.0,64881.70000000002]
["2025-02-05T13:39:47.000000000",6051.39,5930.0,120.9,121.4,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7968,0.0,65963.70000000001]
["2025-02-05T13:39:47.000000000",6051.39,5935.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7740,0.0,65963.70000000001]
["2025-02-05T13:39:47.000000000",6051.39,5940.0,110.9,111.4,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9229,0.0,65963.70000000001]
["2025-02-05T13:39:47.000000000",6051.39,5945.0,105.9,106.4,0.1,0.15,0.992,-0.008,0.001,84,41,0.001,2413,7556,249.70000000000005,65963.70000000001]
["2025-02-05T13:39:47.000000000",6051.39,5950.0,101.0,101.4,0.1,0.15,0.991,-0.009,0.001,225,174,0.001,1822,14809,204.7,65963.70000000001]
["2025-02-05T13:39:47.000000000",6051.39,5955.0,96.0,96.4,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15271,89.0,65963.70000000001]
["2025-02-05T13:39:47.000000000",6051.39,5960.0,91.0,91.4,0.1,0.2,0.989,-0.011,0.001,357,813,0.001,1081,19103,143.79999999999998,65963.70000000001]
["2025-02-05T13:39:47.000000000",6051.39,5965.0,86.0,86.5,0.15,0.2,0.987,-0.013,0.001,87,814,0.001,809,14307,89.60000000000001,65963.70000000001]
["2025-02-05T13:39:47.000000000",6051.39,5970.0,81.0,81.5,0.15,0.2,0.987,-0.013,0.001,126,306,0.001,2156,17312,228.2,65963.70000000001]
["2025-02-05T13:39:47.000000000",6051.39,5975.0,76.1,76.5,0.2,0.25,0.983,-0.017,0.001,119,253,0.001,1413,15090,153.2,65963.70000000001]
["2025-02-05T13:39:47.000000000",6051.39,5980.0,71.1,71.5,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23219,161.8,65963.70000000001]
["2025-02-05T13:39:47.000000000",6051.39,5985.0,66.1,66.6,0.25,0.3,0.978,-0.022,0.002,269,572,0.002,695,25042,192.8,65963.70000000001]
["2025-02-05T13:39:47.000000000",6051.39,5990.0,61.1,61.6,0.25,0.35,0.975,-0.025,0.002,667,1251,0.002,1135,22319,360.4,65963.70000000001]
["2025-02-05T13:39:47.000000000",6051.39,5995.0,56.2,56.7,0.3,0.4,0.972,-0.028,0.002,448,1115,0.002,4534,29149,996.4,65963.70000000001]
["2025-02-05T13:39:47.000000000",6051.39,6000.0,51.3,51.7,0.4,0.45,0.963,-0.037,0.003,1027,2953,0.003,7885,49399,2673.6,65963.70000000001]
["2025-02-05T13:39:47.000000000",6051.39,6005.0,46.3,46.8,0.45,0.5,0.957,-0.043,0.003,925,2781,0.003,682,20600,482.1,65963.70000000001]
["2025-02-05T13:39:47.000000000",6051.39,6010.0,41.4,41.9,0.55,0.6,0.947,-0.053,0.004,326,5060,0.004,773,24076,439.6,65963.70000000001]
["2025-02-05T13:39:47.000000000",6051.39,6015.0,36.5,36.9,0.65,0.7,0.936,-0.064,0.005,293,8872,0.005,727,27104,510.00000000000006,65963.70000000001]
["2025-02-05T13:39:47.000000000",6051.39,6020.0,31.7,32.1,0.8,0.9,0.919,-0.081,0.007,491,15460,0.007,743,32156,863.8000000000002,65963.70000000001]
["2025-02-05T13:39:47.000000000",6051.39,6025.0,26.9,27.3,1.05,1.1,0.894,-0.106,0.009,772,21280,0.009,1883,30821,2389.5,65963.70000000001]
["2025-02-05T13:39:47.000000000",6051.39,6030.0,22.3,22.7,1.4,1.45,0.861,-0.139,0.011,982,35568,0.011,851,27039,2016.3,65963.70000000001]
["2025-02-05T13:39:47.000000000",6051.39,6035.0,17.8,18.1,1.9,1.95,0.813,-0.187,0.014,713,27521,0.014,1069,15035,2494.8,65963.70000000001]
["2025-02-05T13:39:47.000000000",6051.39,6040.0,13.6,13.9,2.6,2.7,0.747,-0.253,0.019,1466,41653,0.019,1128,15931,4928.6,65963.70000000001]
["2025-02-05T13:39:47.000000000",6051.39,6045.0,9.8,10.0,3.7,3.9,0.654,-0.346,0.023,1218,34498,0.023,820,16629,4687.4,65963.70000000001]
["2025-02-05T13:39:47.000000000",6051.39,6050.0,6.6,6.7,5.5,5.6,0.538,-0.462,0.026,1588,68468,0.026,819,19456,6258.199999999999,65963.70000000001]
["2025-02-05T13:39:47.000000000",6051.39,6055.0,4.0,4.1,7.9,8.1,0.401,-0.598,0.027,4542,44919,0.027,505,4080,13626.9,65963.70000000001]
["2025-02-05T13:39:47.000000000",6051.39,6060.0,2.3,2.35,11.1,11.4,0.27,-0.729,0.024,4781,60065,0.024,423,1960,12489.6,65963.70000000001]
["2025-02-05T13:39:47.000000000",6051.39,6065.0,1.25,1.3,15.0,15.4,0.169,-0.831,0.018,1217,41760,0.018,293,587,2718.0,65963.70000000001]
["2025-02-05T13:39:47.000000000",6051.39,6070.0,0.65,0.75,19.4,19.8,0.104,-0.898,0.012,1039,36145,0.012,296,606,1602.0,65963.70000000001]
["2025-02-05T13:39:47.000000000",6051.39,6075.0,0.4,0.45,24.1,24.6,0.064,-0.936,0.008,1412,29773,0.008,304,888,1372.8,65963.70000000001]
["2025-02-05T13:39:47.000000000",6051.39,6080.0,0.25,0.3,29.0,29.4,0.041,-0.959,0.005,1656,18740,0.005,573,1406,1114.5,65963.70000000001]
["2025-02-05T13:39:47.000000000",6051.39,6085.0,0.15,0.2,33.9,34.3,0.027,-0.973,0.004,1066,15082,0.004,210,427,510.4,65963.70000000001]
["2025-02-05T13:39:47.000000000",6051.39,6090.0,0.1,0.15,38.8,39.3,0.019,-0.981,0.002,2155,19089,0.002,499,601,530.8000000000001,65963.70000000001]
["2025-02-05T13:39:47.000000000",6051.39,6095.0,0.05,0.1,43.8,44.3,0.011,-0.988,0.002,1159,5319,0.002,126,343,257.0,65963.70000000001]
["2025-02-05T13:39:47.000000000",6051.39,6100.0,0.05,0.1,48.8,49.2,0.011,-0.989,0.001,4298,7880,0.001,1495,376,579.3000000000001,65963.70000000001]
["2025-02-05T13:39:47.000000000",6051.39,6105.0,0.0,0.05,53.8,54.2,0.004,-0.996,0.001,2452,4888,0.001,142,19,259.4,65963.70000000001]
["2025-02-05T13:39:47.000000000",6051.39,6110.0,0.0,0.05,58.8,59.2,0.004,-0.996,0.001,2686,7445,0.001,209,53,289.5,65963.70000000001]
["2025-02-05T13:39:47.000000000",6051.39,6115.0,0.0,0.05,63.7,64.2,0.004,-0.996,0.0,2050,4079,0.0,204,66,0.0,65963.70000000001]
["2025-02-05T13:39:47.000000000",6051.39,6120.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,1588,6878,0.0,177,36,0.0,65963.70000000001]
["2025-02-05T13:39:47.000000000",6051.39,6125.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,3254,8769,0.0,66,20,0.0,65963.70000000001]
["2025-02-05T13:39:47.000000000",6051.39,6130.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,3100,3137,0.0,35,10,0.0,65963.70000000001]
["2025-02-05T13:39:47.000000000",6051.39,6135.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,65963.70000000001]
["2025-02-05T13:39:47.000000000",6051.39,6140.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,65963.70000000001]
["2025-02-05T13:39:47.000000000",6051.39,6145.0,0.0,0.05,90.6,98.0,0.003,-0.997,0.0,1248,122,0.0,50,1,0.0,65963.70000000001]
["2025-02-05T13:39:47.000000000",6051.39,6150.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,65963.70000000001]
["2025-02-05T13:39:47.000000000",6051.39,6155.0,0.0,0.05,100.7,107.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,65963.70000000001]
["2025-02-05T13:39:47.000000000",6051.39,6160.0,0.0,0.05,105.6,112.6,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,65963.70000000001]
["2025-02-05T13:39:47.000000000",6051.39,6165.0,0.0,0.05,110.5,118.0,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,65963.70000000001]
["2025-02-05T13:39:47.000000000",6051.39,6170.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,65963.70000000001]
["2025-02-05T13:39:47.000000000",6051.39,6175.0,0.0,0.05,120.6,128.0,0.002,-0.998,0.0,2324,129,0.0,17,0,0.0,65963.70000000001]
["2025-02-05T13:39:59.000000000",6051.48,5930.0,119.3,121.6,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7968,0.0,65963.70000000001]
["2025-02-05T13:39:59.000000000",6051.48,5935.0,115.1,116.6,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7740,0.0,65963.70000000001]
["2025-02-05T13:39:59.000000000",6051.48,5940.0,110.1,111.6,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9251,0.0,65963.70000000001]
["2025-02-05T13:39:59.000000000",6051.48,5945.0,105.1,106.6,0.1,0.15,0.992,-0.008,0.001,84,41,0.001,2413,7556,249.70000000000005,65963.70000000001]
["2025-02-05T13:39:59.000000000",6051.48,5950.0,100.1,101.6,0.1,0.15,0.991,-0.009,0.001,225,174,0.001,1822,14809,204.7,65963.70000000001]
["2025-02-05T13:39:59.000000000",6051.48,5955.0,95.1,96.5,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15272,89.0,65963.70000000001]
["2025-02-05T13:39:59.000000000",6051.48,5960.0,90.1,91.7,0.1,0.15,0.989,-0.011,0.001,357,813,0.001,1081,19103,143.79999999999998,65963.70000000001]
["2025-02-05T13:39:59.000000000",6051.48,5965.0,85.1,86.7,0.15,0.2,0.987,-0.013,0.001,87,814,0.001,809,14326,89.60000000000001,65963.70000000001]
["2025-02-05T13:39:59.000000000",6051.48,5970.0,80.1,81.7,0.15,0.2,0.987,-0.013,0.001,126,306,0.001,2156,17312,228.2,65963.70000000001]
["2025-02-05T13:39:59.000000000",6051.48,5975.0,75.1,76.7,0.2,0.25,0.983,-0.017,0.001,119,253,0.001,1413,15092,153.2,65963.70000000001]
["2025-02-05T13:39:59.000000000",6051.48,5980.0,70.1,71.7,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23221,161.8,65963.70000000001]
["2025-02-05T13:39:59.000000000",6051.48,5985.0,66.3,66.7,0.25,0.3,0.978,-0.022,0.002,269,572,0.002,695,25042,192.8,65963.70000000001]
["2025-02-05T13:39:59.000000000",6051.48,5990.0,60.3,61.8,0.3,0.35,0.975,-0.025,0.002,667,1251,0.002,1135,22330,360.4,65963.70000000001]
["2025-02-05T13:39:59.000000000",6051.48,5995.0,55.4,56.7,0.3,0.4,0.972,-0.028,0.002,448,1115,0.002,4534,29164,996.4,65963.70000000001]
["2025-02-05T13:39:59.000000000",6051.48,6000.0,50.4,51.9,0.4,0.45,0.963,-0.037,0.003,1027,2953,0.003,7885,49407,2673.6,65963.70000000001]
["2025-02-05T13:39:59.000000000",6051.48,6005.0,45.5,47.0,0.45,0.5,0.957,-0.043,0.003,925,2781,0.003,682,20601,482.1,65963.70000000001]
["2025-02-05T13:39:59.000000000",6051.48,6010.0,40.6,42.0,0.55,0.6,0.947,-0.053,0.004,326,5060,0.004,773,24085,439.6,65963.70000000001]
["2025-02-05T13:39:59.000000000",6051.48,6015.0,35.7,37.2,0.65,0.75,0.936,-0.064,0.005,293,8872,0.005,727,27107,510.00000000000006,65963.70000000001]
["2025-02-05T13:39:59.000000000",6051.48,6020.0,31.8,32.3,0.85,0.9,0.919,-0.081,0.007,491,15461,0.007,743,32227,863.8000000000002,65963.70000000001]
["2025-02-05T13:39:59.000000000",6051.48,6025.0,26.2,27.9,1.05,1.15,0.894,-0.106,0.009,772,21280,0.009,1883,31078,2389.5,65963.70000000001]
["2025-02-05T13:39:59.000000000",6051.48,6030.0,22.4,22.8,1.4,1.5,0.861,-0.139,0.011,982,35569,0.011,851,27263,2016.3,65963.70000000001]
["2025-02-05T13:39:59.000000000",6051.48,6035.0,17.9,18.2,1.9,2.0,0.813,-0.187,0.014,713,27521,0.014,1069,15074,2494.8,65963.70000000001]
["2025-02-05T13:39:59.000000000",6051.48,6040.0,13.7,13.9,2.65,2.75,0.747,-0.253,0.019,1466,41655,0.019,1128,16013,4928.6,65963.70000000001]
["2025-02-05T13:39:59.000000000",6051.48,6045.0,9.9,10.0,3.8,3.9,0.654,-0.346,0.023,1218,34518,0.023,820,16688,4687.4,65963.70000000001]
["2025-02-05T13:39:59.000000000",6051.48,6050.0,6.6,6.8,5.5,5.7,0.538,-0.462,0.026,1588,68580,0.026,819,19496,6258.199999999999,65963.70000000001]
["2025-02-05T13:39:59.000000000",6051.48,6055.0,4.1,4.2,8.0,8.2,0.401,-0.598,0.027,4542,45040,0.027,505,4098,13626.9,65963.70000000001]
["2025-02-05T13:39:59.000000000",6051.48,6060.0,2.35,2.45,11.1,11.3,0.27,-0.729,0.024,4781,60218,0.024,423,1983,12489.6,65963.70000000001]
["2025-02-05T13:39:59.000000000",6051.48,6065.0,1.3,1.35,14.9,15.4,0.169,-0.831,0.018,1217,41853,0.018,293,587,2718.0,65963.70000000001]
["2025-02-05T13:39:59.000000000",6051.48,6070.0,0.7,0.75,19.2,19.7,0.104,-0.898,0.012,1039,36206,0.012,296,608,1602.0,65963.70000000001]
["2025-02-05T13:39:59.000000000",6051.48,6075.0,0.4,0.45,24.0,25.4,0.064,-0.936,0.008,1412,29784,0.008,304,888,1372.8,65963.70000000001]
["2025-02-05T13:39:59.000000000",6051.48,6080.0,0.25,0.3,28.8,30.3,0.041,-0.959,0.005,1656,18753,0.005,573,1406,1114.5,65963.70000000001]
["2025-02-05T13:39:59.000000000",6051.48,6085.0,0.15,0.2,33.7,35.2,0.027,-0.973,0.004,1066,15091,0.004,210,427,510.4,65963.70000000001]
["2025-02-05T13:39:59.000000000",6051.48,6090.0,0.1,0.15,38.6,40.1,0.019,-0.981,0.002,2155,19096,0.002,499,601,530.8000000000001,65963.70000000001]
["2025-02-05T13:39:59.000000000",6051.48,6095.0,0.05,0.1,43.6,45.1,0.011,-0.988,0.002,1159,5324,0.002,126,343,257.0,65963.70000000001]
["2025-02-05T13:39:59.000000000",6051.48,6100.0,0.05,0.1,48.6,50.1,0.011,-0.989,0.001,4298,7884,0.001,1495,376,579.3000000000001,65963.70000000001]
["2025-02-05T13:39:59.000000000",6051.48,6105.0,0.0,0.05,53.6,55.1,0.004,-0.996,0.001,2452,4888,0.001,142,19,259.4,65963.70000000001]
["2025-02-05T13:39:59.000000000",6051.48,6110.0,0.0,0.05,58.6,60.0,0.004,-0.996,0.001,2686,7445,0.001,209,53,289.5,65963.70000000001]
["2025-02-05T13:39:59.000000000",6051.48,6115.0,0.0,0.05,63.5,65.0,0.004,-0.996,0.0,2050,4079,0.0,204,66,0.0,65963.70000000001]
["2025-02-05T13:39:59.000000000",6051.48,6120.0,0.0,0.05,67.0,71.8,0.003,-0.997,0.0,1588,6878,0.0,177,36,0.0,65963.70000000001]
["2025-02-05T13:39:59.000000000",6051.48,6125.0,0.0,0.05,70.6,76.8,0.003,-0.997,0.0,3254,8769,0.0,66,20,0.0,65963.70000000001]
["2025-02-05T13:39:59.000000000",6051.48,6130.0,0.0,0.05,77.5,81.8,0.003,-0.997,0.0,3100,3137,0.0,35,10,0.0,65963.70000000001]
["2025-02-05T13:39:59.000000000",6051.48,6135.0,0.0,0.05,82.5,86.8,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,65963.70000000001]
["2025-02-05T13:39:59.000000000",6051.48,6140.0,0.0,0.05,87.5,93.2,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,65963.70000000001]
["2025-02-05T13:39:59.000000000",6051.48,6145.0,0.0,0.05,90.7,98.2,0.003,-0.997,0.0,1248,122,0.0,50,1,0.0,65963.70000000001]
["2025-02-05T13:39:59.000000000",6051.48,6150.0,0.0,0.05,97.5,103.1,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,65963.70000000001]
["2025-02-05T13:39:59.000000000",6051.48,6155.0,0.0,0.05,100.7,107.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,65963.70000000001]
["2025-02-05T13:39:59.000000000",6051.48,6160.0,0.0,0.05,105.7,112.6,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,65963.70000000001]
["2025-02-05T13:39:59.000000000",6051.48,6165.0,0.0,0.05,110.7,118.3,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,65963.70000000001]
["2025-02-05T13:39:59.000000000",6051.48,6170.0,0.0,0.05,115.7,123.3,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,65963.70000000001]
["2025-02-05T13:39:59.000000000",6051.48,6175.0,0.0,0.05,120.7,128.5,0.002,-0.998,0.0,2324,129,0.0,17,0,0.0,65963.70000000001]
["2025-02-05T13:40:10.000000000",6051.37,5930.0,121.3,122.0,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7968,0.0,64917.600000000006]
["2025-02-05T13:40:10.000000000",6051.37,5935.0,116.3,117.0,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7740,0.0,64917.600000000006]
["2025-02-05T13:40:10.000000000",6051.37,5940.0,111.3,112.0,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9278,0.0,64917.600000000006]
["2025-02-05T13:40:10.000000000",6051.37,5945.0,106.3,107.0,0.1,0.15,0.992,-0.008,0.001,84,41,0.001,2413,7557,249.70000000000005,64917.600000000006]
["2025-02-05T13:40:10.000000000",6051.37,5950.0,101.3,102.0,0.1,0.15,0.991,-0.009,0.001,225,174,0.001,1822,14809,204.7,64917.600000000006]
["2025-02-05T13:40:10.000000000",6051.37,5955.0,96.3,97.0,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15272,89.0,64917.600000000006]
["2025-02-05T13:40:10.000000000",6051.37,5960.0,91.4,92.1,0.1,0.2,0.991,-0.009,0.001,357,813,0.001,1081,19109,143.79999999999998,64917.600000000006]
["2025-02-05T13:40:10.000000000",6051.37,5965.0,86.4,87.1,0.15,0.2,0.987,-0.013,0.001,87,814,0.001,809,14326,89.60000000000001,64917.600000000006]
["2025-02-05T13:40:10.000000000",6051.37,5970.0,81.4,82.1,0.15,0.2,0.987,-0.013,0.001,126,306,0.001,2156,17312,228.2,64917.600000000006]
["2025-02-05T13:40:10.000000000",6051.37,5975.0,76.4,77.1,0.2,0.25,0.983,-0.017,0.001,119,253,0.001,1413,15093,153.2,64917.600000000006]
["2025-02-05T13:40:10.000000000",6051.37,5980.0,71.4,72.1,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23221,161.8,64917.600000000006]
["2025-02-05T13:40:10.000000000",6051.37,5985.0,66.5,67.2,0.25,0.3,0.978,-0.022,0.002,269,573,0.002,695,25050,192.8,64917.600000000006]
["2025-02-05T13:40:10.000000000",6051.37,5990.0,61.5,62.2,0.25,0.3,0.973,-0.027,0.002,667,1251,0.002,1135,22337,360.4,64917.600000000006]
["2025-02-05T13:40:10.000000000",6051.37,5995.0,56.6,57.3,0.3,0.4,0.968,-0.032,0.002,448,1115,0.002,4534,29166,996.4,64917.600000000006]
["2025-02-05T13:40:10.000000000",6051.37,6000.0,51.6,52.3,0.4,0.45,0.963,-0.037,0.003,1027,2954,0.003,7885,49417,2673.6,64917.600000000006]
["2025-02-05T13:40:10.000000000",6051.37,6005.0,46.7,47.4,0.45,0.5,0.957,-0.043,0.003,925,2781,0.003,682,20604,482.1,64917.600000000006]
["2025-02-05T13:40:10.000000000",6051.37,6010.0,41.8,42.5,0.55,0.6,0.947,-0.053,0.004,326,5061,0.004,773,24091,439.6,64917.600000000006]
["2025-02-05T13:40:10.000000000",6051.37,6015.0,36.9,37.6,0.65,0.7,0.934,-0.066,0.005,293,8877,0.005,727,27113,510.00000000000006,64917.600000000006]
["2025-02-05T13:40:10.000000000",6051.37,6020.0,32.1,32.8,0.8,0.85,0.916,-0.084,0.007,491,15461,0.007,743,32254,863.8000000000002,64917.600000000006]
["2025-02-05T13:40:10.000000000",6051.37,6025.0,27.4,27.9,1.0,1.1,0.891,-0.109,0.009,772,21281,0.009,1883,31109,2389.5,64917.600000000006]
["2025-02-05T13:40:10.000000000",6051.37,6030.0,22.7,23.2,1.35,1.4,0.858,-0.142,0.011,982,35571,0.011,851,27311,2016.3,64917.600000000006]
["2025-02-05T13:40:10.000000000",6051.37,6035.0,18.3,18.6,1.85,1.9,0.809,-0.191,0.015,713,27525,0.015,1069,15104,2673.0,64917.600000000006]
["2025-02-05T13:40:10.000000000",6051.37,6040.0,14.0,14.4,2.55,2.6,0.742,-0.258,0.018,1466,41685,0.018,1128,16138,4669.199999999999,64917.600000000006]
["2025-02-05T13:40:10.000000000",6051.37,6045.0,10.2,10.4,3.6,3.8,0.65,-0.35,0.022,1218,34552,0.022,820,16749,4483.599999999999,64917.600000000006]
["2025-02-05T13:40:10.000000000",6051.37,6050.0,6.9,7.1,5.3,5.4,0.535,-0.465,0.025,1588,68768,0.025,819,19620,6017.5,64917.600000000006]
["2025-02-05T13:40:10.000000000",6051.37,6055.0,4.3,4.4,7.7,7.8,0.401,-0.599,0.027,4542,45175,0.027,505,4130,13626.9,64917.600000000006]
["2025-02-05T13:40:10.000000000",6051.37,6060.0,2.5,2.6,10.8,11.2,0.273,-0.728,0.023,4781,60611,0.023,423,1989,11969.2,64917.600000000006]
["2025-02-05T13:40:10.000000000",6051.37,6065.0,1.4,1.45,14.6,15.1,0.172,-0.828,0.018,1217,41980,0.018,293,587,2718.0,64917.600000000006]
["2025-02-05T13:40:10.000000000",6051.37,6070.0,0.75,0.8,19.0,19.5,0.103,-0.897,0.012,1039,36296,0.012,296,614,1602.0,64917.600000000006]
["2025-02-05T13:40:10.000000000",6051.37,6075.0,0.4,0.5,23.5,24.2,0.063,-0.937,0.008,1412,30029,0.008,304,889,1372.8,64917.600000000006]
["2025-02-05T13:40:10.000000000",6051.37,6080.0,0.25,0.3,28.4,29.1,0.041,-0.959,0.005,1656,18874,0.005,573,1406,1114.5,64917.600000000006]
["2025-02-05T13:40:10.000000000",6051.37,6085.0,0.15,0.2,33.3,34.0,0.027,-0.973,0.004,1066,15136,0.004,210,427,510.4,64917.600000000006]
["2025-02-05T13:40:10.000000000",6051.37,6090.0,0.1,0.15,38.2,38.9,0.019,-0.981,0.002,2155,19144,0.002,499,601,530.8000000000001,64917.600000000006]
["2025-02-05T13:40:10.000000000",6051.37,6095.0,0.05,0.1,43.2,43.9,0.011,-0.989,0.002,1159,5328,0.002,126,343,257.0,64917.600000000006]
["2025-02-05T13:40:10.000000000",6051.37,6100.0,0.05,0.1,48.2,48.9,0.011,-0.989,0.001,4298,7889,0.001,1495,376,579.3000000000001,64917.600000000006]
["2025-02-05T13:40:10.000000000",6051.37,6105.0,0.0,0.05,53.1,53.8,0.004,-0.996,0.001,2452,4899,0.001,142,19,259.4,64917.600000000006]
["2025-02-05T13:40:10.000000000",6051.37,6110.0,0.0,0.05,58.1,58.8,0.004,-0.996,0.001,2686,7448,0.001,209,53,289.5,64917.600000000006]
["2025-02-05T13:40:10.000000000",6051.37,6115.0,0.0,0.05,63.1,63.8,0.004,-0.996,0.0,2050,4079,0.0,204,66,0.0,64917.600000000006]
["2025-02-05T13:40:10.000000000",6051.37,6120.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,1588,6878,0.0,177,36,0.0,64917.600000000006]
["2025-02-05T13:40:10.000000000",6051.37,6125.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,3254,8769,0.0,66,20,0.0,64917.600000000006]
["2025-02-05T13:40:10.000000000",6051.37,6130.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,3100,3137,0.0,35,10,0.0,64917.600000000006]
["2025-02-05T13:40:10.000000000",6051.37,6135.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,64917.600000000006]
["2025-02-05T13:40:10.000000000",6051.37,6140.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,64917.600000000006]
["2025-02-05T13:40:10.000000000",6051.37,6145.0,0.0,0.05,90.6,96.6,0.003,-0.997,0.0,1248,122,0.0,50,1,0.0,64917.600000000006]
["2025-02-05T13:40:10.000000000",6051.37,6150.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64917.600000000006]
["2025-02-05T13:40:10.000000000",6051.37,6155.0,0.0,0.05,100.6,106.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64917.600000000006]
["2025-02-05T13:40:10.000000000",6051.37,6160.0,0.0,0.05,105.6,111.7,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,64917.600000000006]
["2025-02-05T13:40:10.000000000",6051.37,6165.0,0.0,0.05,110.5,116.6,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,64917.600000000006]
["2025-02-05T13:40:10.000000000",6051.37,6170.0,0.0,0.05,115.6,123.3,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64917.600000000006]
["2025-02-05T13:40:10.000000000",6051.37,6175.0,0.0,0.05,120.6,126.6,0.002,-0.998,0.0,2324,129,0.0,17,0,0.0,64917.600000000006]
["2025-02-05T13:40:21.000000000",6051.46,5930.0,121.6,122.1,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7968,0.0,64679.20000000001]
["2025-02-05T13:40:21.000000000",6051.46,5935.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7740,0.0,64679.20000000001]
["2025-02-05T13:40:21.000000000",6051.46,5940.0,111.6,112.2,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9285,0.0,64679.20000000001]
["2025-02-05T13:40:21.000000000",6051.46,5945.0,106.6,107.2,0.1,0.15,0.992,-0.008,0.001,84,41,0.001,2413,7558,249.70000000000005,64679.20000000001]
["2025-02-05T13:40:21.000000000",6051.46,5950.0,101.6,102.2,0.1,0.15,0.991,-0.009,0.001,225,174,0.001,1822,14813,204.7,64679.20000000001]
["2025-02-05T13:40:21.000000000",6051.46,5955.0,96.6,97.2,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15272,89.0,64679.20000000001]
["2025-02-05T13:40:21.000000000",6051.46,5960.0,91.6,92.2,0.1,0.15,0.989,-0.011,0.001,357,813,0.001,1081,19109,143.79999999999998,64679.20000000001]
["2025-02-05T13:40:21.000000000",6051.46,5965.0,86.7,87.2,0.15,0.2,0.987,-0.013,0.001,87,814,0.001,809,14326,89.60000000000001,64679.20000000001]
["2025-02-05T13:40:21.000000000",6051.46,5970.0,81.7,82.2,0.15,0.2,0.987,-0.013,0.001,126,306,0.001,2156,17313,228.2,64679.20000000001]
["2025-02-05T13:40:21.000000000",6051.46,5975.0,76.7,77.3,0.15,0.25,0.983,-0.017,0.001,119,253,0.001,1413,15106,153.2,64679.20000000001]
["2025-02-05T13:40:21.000000000",6051.46,5980.0,71.7,72.3,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23221,161.8,64679.20000000001]
["2025-02-05T13:40:21.000000000",6051.46,5985.0,66.7,67.3,0.25,0.3,0.978,-0.022,0.002,269,573,0.002,695,25060,192.8,64679.20000000001]
["2025-02-05T13:40:21.000000000",6051.46,5990.0,61.8,62.3,0.25,0.3,0.976,-0.024,0.002,667,1251,0.002,1135,22340,360.4,64679.20000000001]
["2025-02-05T13:40:21.000000000",6051.46,5995.0,56.8,57.4,0.3,0.35,0.97,-0.03,0.002,448,1115,0.002,4534,29266,996.4,64679.20000000001]
["2025-02-05T13:40:21.000000000",6051.46,6000.0,51.9,52.5,0.35,0.45,0.963,-0.037,0.003,1027,2954,0.003,7885,49450,2673.6,64679.20000000001]
["2025-02-05T13:40:21.000000000",6051.46,6005.0,47.0,47.5,0.45,0.5,0.957,-0.043,0.003,925,2781,0.003,682,20605,482.1,64679.20000000001]
["2025-02-05T13:40:21.000000000",6051.46,6010.0,42.0,42.6,0.5,0.6,0.947,-0.053,0.004,326,5061,0.004,773,24095,439.6,64679.20000000001]
["2025-02-05T13:40:21.000000000",6051.46,6015.0,37.2,37.7,0.65,0.7,0.936,-0.064,0.005,293,8877,0.005,727,27132,510.00000000000006,64679.20000000001]
["2025-02-05T13:40:21.000000000",6051.46,6020.0,32.3,32.8,0.75,0.85,0.92,-0.08,0.007,491,15461,0.007,743,32268,863.8000000000002,64679.20000000001]
["2025-02-05T13:40:21.000000000",6051.46,6025.0,27.5,28.0,1.0,1.05,0.896,-0.104,0.009,772,21282,0.009,1883,31152,2389.5,64679.20000000001]
["2025-02-05T13:40:21.000000000",6051.46,6030.0,22.9,23.3,1.3,1.4,0.863,-0.137,0.011,982,35572,0.011,851,27381,2016.3,64679.20000000001]
["2025-02-05T13:40:21.000000000",6051.46,6035.0,18.4,18.7,1.8,1.85,0.815,-0.185,0.014,713,27525,0.014,1069,15177,2494.8,64679.20000000001]
["2025-02-05T13:40:21.000000000",6051.46,6040.0,14.1,14.4,2.5,2.55,0.748,-0.252,0.018,1466,41686,0.018,1128,16207,4669.199999999999,64679.20000000001]
["2025-02-05T13:40:21.000000000",6051.46,6045.0,10.3,10.5,3.6,3.7,0.656,-0.344,0.023,1218,34564,0.023,820,16913,4687.4,64679.20000000001]
["2025-02-05T13:40:21.000000000",6051.46,6050.0,7.0,7.1,5.2,5.4,0.54,-0.46,0.026,1588,68843,0.026,819,19690,6258.199999999999,64679.20000000001]
["2025-02-05T13:40:21.000000000",6051.46,6055.0,4.4,4.5,7.6,7.8,0.408,-0.592,0.026,4542,45267,0.026,505,4174,13122.2,64679.20000000001]
["2025-02-05T13:40:21.000000000",6051.46,6060.0,2.55,2.6,10.6,11.0,0.281,-0.72,0.023,4781,60753,0.023,423,1990,11969.2,64679.20000000001]
["2025-02-05T13:40:21.000000000",6051.46,6065.0,1.4,1.45,14.4,14.9,0.179,-0.821,0.018,1217,42049,0.018,293,587,2718.0,64679.20000000001]
["2025-02-05T13:40:21.000000000",6051.46,6070.0,0.75,0.85,19.0,19.3,0.108,-0.892,0.012,1039,36313,0.012,296,614,1602.0,64679.20000000001]
["2025-02-05T13:40:21.000000000",6051.46,6075.0,0.45,0.5,23.4,24.0,0.066,-0.934,0.008,1412,30047,0.008,304,889,1372.8,64679.20000000001]
["2025-02-05T13:40:21.000000000",6051.46,6080.0,0.25,0.3,28.2,28.8,0.041,-0.959,0.005,1656,18876,0.005,573,1406,1114.5,64679.20000000001]
["2025-02-05T13:40:21.000000000",6051.46,6085.0,0.15,0.2,33.1,33.7,0.027,-0.973,0.004,1066,15137,0.004,210,427,510.4,64679.20000000001]
["2025-02-05T13:40:21.000000000",6051.46,6090.0,0.1,0.15,38.1,38.6,0.019,-0.981,0.002,2155,19144,0.002,499,601,530.8000000000001,64679.20000000001]
["2025-02-05T13:40:21.000000000",6051.46,6095.0,0.05,0.1,43.0,43.6,0.011,-0.989,0.002,1159,5334,0.002,126,343,257.0,64679.20000000001]
["2025-02-05T13:40:21.000000000",6051.46,6100.0,0.05,0.1,48.0,48.6,0.011,-0.989,0.001,4298,7889,0.001,1495,376,579.3000000000001,64679.20000000001]
["2025-02-05T13:40:21.000000000",6051.46,6105.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,2452,4909,0.001,142,19,259.4,64679.20000000001]
["2025-02-05T13:40:21.000000000",6051.46,6110.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2686,7448,0.001,209,53,289.5,64679.20000000001]
["2025-02-05T13:40:21.000000000",6051.46,6115.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,2050,4079,0.0,204,66,0.0,64679.20000000001]
["2025-02-05T13:40:21.000000000",6051.46,6120.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,1588,6878,0.0,177,36,0.0,64679.20000000001]
["2025-02-05T13:40:21.000000000",6051.46,6125.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,3254,8769,0.0,66,20,0.0,64679.20000000001]
["2025-02-05T13:40:21.000000000",6051.46,6130.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,3100,3137,0.0,35,10,0.0,64679.20000000001]
["2025-02-05T13:40:21.000000000",6051.46,6135.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,64679.20000000001]
["2025-02-05T13:40:21.000000000",6051.46,6140.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,64679.20000000001]
["2025-02-05T13:40:21.000000000",6051.46,6145.0,0.0,0.05,90.6,96.6,0.003,-0.997,0.0,1248,122,0.0,50,1,0.0,64679.20000000001]
["2025-02-05T13:40:21.000000000",6051.46,6150.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64679.20000000001]
["2025-02-05T13:40:21.000000000",6051.46,6155.0,0.0,0.05,100.6,106.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64679.20000000001]
["2025-02-05T13:40:21.000000000",6051.46,6160.0,0.0,0.05,105.6,111.6,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,64679.20000000001]
["2025-02-05T13:40:21.000000000",6051.46,6165.0,0.0,0.05,110.5,116.6,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,64679.20000000001]
["2025-02-05T13:40:21.000000000",6051.46,6170.0,0.0,0.05,115.6,121.6,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64679.20000000001]
["2025-02-05T13:40:21.000000000",6051.46,6175.0,0.0,0.05,120.6,126.6,0.002,-0.998,0.0,2324,129,0.0,17,0,0.0,64679.20000000001]
["2025-02-05T13:40:32.000000000",6052.31,5930.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7968,0.0,64684.8]
["2025-02-05T13:40:32.000000000",6052.31,5935.0,117.3,117.9,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7740,0.0,64684.8]
["2025-02-05T13:40:32.000000000",6052.31,5940.0,112.3,112.9,0.05,0.15,0.995,-0.005,0.0,149,525,0.0,1316,9286,0.0,64684.8]
["2025-02-05T13:40:32.000000000",6052.31,5945.0,107.3,107.9,0.1,0.15,0.992,-0.008,0.0,84,41,0.0,2413,7571,0.0,64684.8]
["2025-02-05T13:40:32.000000000",6052.31,5950.0,102.3,103.0,0.1,0.15,0.991,-0.009,0.001,225,174,0.001,1822,14814,204.7,64684.8]
["2025-02-05T13:40:32.000000000",6052.31,5955.0,97.4,98.0,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15272,89.0,64684.8]
["2025-02-05T13:40:32.000000000",6052.31,5960.0,92.3,93.0,0.1,0.15,0.991,-0.009,0.001,357,813,0.001,1081,19110,143.79999999999998,64684.8]
["2025-02-05T13:40:32.000000000",6052.31,5965.0,87.4,88.0,0.15,0.2,0.987,-0.013,0.001,87,814,0.001,809,14326,89.60000000000001,64684.8]
["2025-02-05T13:40:32.000000000",6052.31,5970.0,82.4,83.0,0.15,0.2,0.987,-0.013,0.001,126,306,0.001,2156,17313,228.2,64684.8]
["2025-02-05T13:40:32.000000000",6052.31,5975.0,77.4,78.0,0.15,0.2,0.984,-0.016,0.001,119,253,0.001,1413,15122,153.2,64684.8]
["2025-02-05T13:40:32.000000000",6052.31,5980.0,72.4,73.1,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23223,161.8,64684.8]
["2025-02-05T13:40:32.000000000",6052.31,5985.0,67.4,68.1,0.2,0.3,0.98,-0.02,0.001,269,573,0.001,695,25067,96.4,64684.8]
["2025-02-05T13:40:32.000000000",6052.31,5990.0,62.5,63.1,0.25,0.3,0.977,-0.023,0.002,667,1252,0.002,1135,22386,360.4,64684.8]
["2025-02-05T13:40:32.000000000",6052.31,5995.0,57.5,58.2,0.3,0.35,0.972,-0.028,0.002,448,1116,0.002,4534,29383,996.4,64684.8]
["2025-02-05T13:40:32.000000000",6052.31,6000.0,52.6,53.2,0.35,0.4,0.967,-0.033,0.003,1027,2954,0.003,7885,49659,2673.6,64684.8]
["2025-02-05T13:40:32.000000000",6052.31,6005.0,47.6,48.3,0.4,0.5,0.961,-0.039,0.003,925,2781,0.003,682,20632,482.1,64684.8]
["2025-02-05T13:40:32.000000000",6052.31,6010.0,42.8,43.4,0.5,0.55,0.951,-0.049,0.004,326,5061,0.004,773,24105,439.6,64684.8]
["2025-02-05T13:40:32.000000000",6052.31,6015.0,37.9,38.5,0.6,0.65,0.94,-0.06,0.005,293,8877,0.005,727,27184,510.00000000000006,64684.8]
["2025-02-05T13:40:32.000000000",6052.31,6020.0,33.0,33.6,0.75,0.8,0.924,-0.076,0.006,491,15461,0.006,743,32308,740.4,64684.8]
["2025-02-05T13:40:32.000000000",6052.31,6025.0,28.3,28.8,0.95,1.0,0.903,-0.096,0.008,772,21295,0.008,1883,31272,2124.0,64684.8]
["2025-02-05T13:40:32.000000000",6052.31,6030.0,23.6,24.1,1.25,1.3,0.873,-0.127,0.011,982,35592,0.011,851,27475,2016.3,64684.8]
["2025-02-05T13:40:32.000000000",6052.31,6035.0,19.1,19.4,1.7,1.75,0.829,-0.169,0.014,713,27535,0.014,1069,15255,2494.8,64684.8]
["2025-02-05T13:40:32.000000000",6052.31,6040.0,14.8,15.1,2.35,2.4,0.767,-0.233,0.018,1466,41744,0.018,1128,16293,4669.199999999999,64684.8]
["2025-02-05T13:40:32.000000000",6052.31,6045.0,10.9,11.1,3.3,3.5,0.679,-0.321,0.022,1218,34615,0.022,820,16973,4483.599999999999,64684.8]
["2025-02-05T13:40:32.000000000",6052.31,6050.0,7.5,7.6,4.9,5.1,0.564,-0.436,0.026,1588,68904,0.026,819,19763,6258.199999999999,64684.8]
["2025-02-05T13:40:32.000000000",6052.31,6055.0,4.7,4.9,7.2,7.3,0.434,-0.566,0.026,4542,45439,0.026,505,4202,13122.2,64684.8]
["2025-02-05T13:40:32.000000000",6052.31,6060.0,2.8,2.9,10.2,10.3,0.306,-0.694,0.023,4781,61025,0.023,423,1990,11969.2,64684.8]
["2025-02-05T13:40:32.000000000",6052.31,6065.0,1.55,1.65,13.9,14.3,0.201,-0.801,0.019,1217,42143,0.019,293,589,2869.0,64684.8]
["2025-02-05T13:40:32.000000000",6052.31,6070.0,0.85,0.9,18.1,18.6,0.123,-0.877,0.013,1039,36458,0.013,296,618,1735.5,64684.8]
["2025-02-05T13:40:32.000000000",6052.31,6075.0,0.5,0.55,22.7,23.3,0.075,-0.925,0.009,1412,30125,0.009,304,889,1544.4,64684.8]
["2025-02-05T13:40:32.000000000",6052.31,6080.0,0.3,0.35,27.5,28.1,0.048,-0.952,0.006,1656,18905,0.006,573,1406,1337.4,64684.8]
["2025-02-05T13:40:32.000000000",6052.31,6085.0,0.15,0.25,32.4,33.0,0.027,-0.973,0.004,1066,15192,0.004,210,427,510.4,64684.8]
["2025-02-05T13:40:32.000000000",6052.31,6090.0,0.1,0.15,37.3,37.9,0.019,-0.981,0.003,2155,19161,0.003,499,601,796.1999999999999,64684.8]
["2025-02-05T13:40:32.000000000",6052.31,6095.0,0.05,0.1,42.3,42.9,0.012,-0.988,0.002,1159,5336,0.002,126,343,257.0,64684.8]
["2025-02-05T13:40:32.000000000",6052.31,6100.0,0.05,0.1,47.2,47.9,0.011,-0.989,0.001,4298,7901,0.001,1495,376,579.3000000000001,64684.8]
["2025-02-05T13:40:32.000000000",6052.31,6105.0,0.05,0.1,52.2,52.9,0.01,-0.99,0.001,2452,4936,0.001,142,19,259.4,64684.8]
["2025-02-05T13:40:32.000000000",6052.31,6110.0,0.0,0.05,57.2,57.9,0.004,-0.996,0.001,2686,7450,0.001,209,54,289.5,64684.8]
["2025-02-05T13:40:32.000000000",6052.31,6115.0,0.0,0.05,62.2,62.9,0.004,-0.996,0.0,2050,4079,0.0,204,66,0.0,64684.8]
["2025-02-05T13:40:32.000000000",6052.31,6120.0,0.0,0.05,67.0,67.8,0.003,-0.997,0.0,1588,6878,0.0,177,36,0.0,64684.8]
["2025-02-05T13:40:32.000000000",6052.31,6125.0,0.0,0.05,72.0,72.8,0.003,-0.997,0.0,3254,8769,0.0,66,20,0.0,64684.8]
["2025-02-05T13:40:32.000000000",6052.31,6130.0,0.0,0.05,77.0,77.8,0.003,-0.997,0.0,3100,3137,0.0,35,10,0.0,64684.8]
["2025-02-05T13:40:32.000000000",6052.31,6135.0,0.0,0.05,82.0,82.8,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,64684.8]
["2025-02-05T13:40:32.000000000",6052.31,6140.0,0.0,0.05,87.0,87.8,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,64684.8]
["2025-02-05T13:40:32.000000000",6052.31,6145.0,0.0,0.05,89.4,95.5,0.003,-0.997,0.0,1248,122,0.0,50,1,0.0,64684.8]
["2025-02-05T13:40:32.000000000",6052.31,6150.0,0.0,0.05,97.0,97.8,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64684.8]
["2025-02-05T13:40:32.000000000",6052.31,6155.0,0.0,0.05,99.4,105.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64684.8]
["2025-02-05T13:40:32.000000000",6052.31,6160.0,0.0,0.05,104.2,111.1,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,64684.8]
["2025-02-05T13:40:32.000000000",6052.31,6165.0,0.0,0.05,109.4,115.5,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,64684.8]
["2025-02-05T13:40:32.000000000",6052.31,6170.0,0.0,0.05,114.1,121.7,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64684.8]
["2025-02-05T13:40:32.000000000",6052.31,6175.0,0.0,0.05,119.1,125.5,0.002,-0.998,0.0,2324,129,0.0,17,0,0.0,64684.8]
["2025-02-05T13:40:44.000000000",6052.79,5930.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7968,0.0,64684.8]
["2025-02-05T13:40:44.000000000",6052.79,5935.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7741,0.0,64684.8]
["2025-02-05T13:40:44.000000000",6052.79,5940.0,113.0,113.6,0.05,0.15,0.995,-0.005,0.0,149,525,0.0,1316,9309,0.0,64684.8]
["2025-02-05T13:40:44.000000000",6052.79,5945.0,108.0,108.6,0.1,0.15,0.992,-0.008,0.0,84,41,0.0,2413,7571,0.0,64684.8]
["2025-02-05T13:40:44.000000000",6052.79,5950.0,103.0,103.6,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14815,204.7,64684.8]
["2025-02-05T13:40:44.000000000",6052.79,5955.0,98.0,98.6,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15272,89.0,64684.8]
["2025-02-05T13:40:44.000000000",6052.79,5960.0,93.1,93.6,0.1,0.15,0.991,-0.009,0.001,357,813,0.001,1081,19111,143.79999999999998,64684.8]
["2025-02-05T13:40:44.000000000",6052.79,5965.0,88.1,88.7,0.15,0.2,0.987,-0.013,0.001,87,814,0.001,809,14327,89.60000000000001,64684.8]
["2025-02-05T13:40:44.000000000",6052.79,5970.0,83.1,83.7,0.15,0.2,0.987,-0.013,0.001,126,309,0.001,2156,17316,228.2,64684.8]
["2025-02-05T13:40:44.000000000",6052.79,5975.0,78.1,78.7,0.15,0.2,0.984,-0.016,0.001,119,253,0.001,1413,15129,153.2,64684.8]
["2025-02-05T13:40:44.000000000",6052.79,5980.0,73.1,73.7,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23223,161.8,64684.8]
["2025-02-05T13:40:44.000000000",6052.79,5985.0,68.2,68.7,0.2,0.25,0.98,-0.02,0.001,269,573,0.001,695,25072,96.4,64684.8]
["2025-02-05T13:40:44.000000000",6052.79,5990.0,63.2,63.8,0.25,0.3,0.977,-0.023,0.002,667,1252,0.002,1135,22389,360.4,64684.8]
["2025-02-05T13:40:44.000000000",6052.79,5995.0,58.2,58.8,0.3,0.35,0.972,-0.028,0.002,448,1116,0.002,4534,29385,996.4,64684.8]
["2025-02-05T13:40:44.000000000",6052.79,6000.0,53.3,53.9,0.35,0.4,0.967,-0.033,0.003,1027,2960,0.003,7885,49671,2673.6,64684.8]
["2025-02-05T13:40:44.000000000",6052.79,6005.0,48.4,48.9,0.4,0.45,0.961,-0.039,0.003,925,2785,0.003,682,20638,482.1,64684.8]
["2025-02-05T13:40:44.000000000",6052.79,6010.0,43.5,44.0,0.5,0.55,0.951,-0.049,0.004,326,5061,0.004,773,24109,439.6,64684.8]
["2025-02-05T13:40:44.000000000",6052.79,6015.0,38.6,39.1,0.6,0.65,0.94,-0.06,0.005,293,8878,0.005,727,27265,510.00000000000006,64684.8]
["2025-02-05T13:40:44.000000000",6052.79,6020.0,33.7,34.2,0.7,0.8,0.924,-0.076,0.006,491,15467,0.006,743,32346,740.4,64684.8]
["2025-02-05T13:40:44.000000000",6052.79,6025.0,28.9,29.4,0.9,1.0,0.903,-0.096,0.008,772,21296,0.008,1883,31281,2124.0,64684.8]
["2025-02-05T13:40:44.000000000",6052.79,6030.0,24.2,24.6,1.2,1.25,0.873,-0.127,0.011,982,35599,0.011,851,27540,2016.3,64684.8]
["2025-02-05T13:40:44.000000000",6052.79,6035.0,19.7,20.0,1.6,1.7,0.829,-0.169,0.014,713,27535,0.014,1069,15304,2494.8,64684.8]
["2025-02-05T13:40:44.000000000",6052.79,6040.0,15.3,15.6,2.25,2.3,0.767,-0.233,0.018,1466,41753,0.018,1128,16409,4669.199999999999,64684.8]
["2025-02-05T13:40:44.000000000",6052.79,6045.0,11.4,11.5,3.2,3.3,0.679,-0.321,0.022,1218,34645,0.022,820,17028,4483.599999999999,64684.8]
["2025-02-05T13:40:44.000000000",6052.79,6050.0,7.9,8.0,4.7,4.8,0.564,-0.436,0.026,1588,69145,0.026,819,19821,6258.199999999999,64684.8]
["2025-02-05T13:40:44.000000000",6052.79,6055.0,5.1,5.2,6.8,7.0,0.434,-0.566,0.026,4542,45673,0.026,505,4208,13122.2,64684.8]
["2025-02-05T13:40:44.000000000",6052.79,6060.0,3.0,3.1,9.7,9.9,0.306,-0.694,0.023,4781,61210,0.023,423,1999,11969.2,64684.8]
["2025-02-05T13:40:44.000000000",6052.79,6065.0,1.7,1.75,13.3,13.7,0.201,-0.801,0.019,1217,42269,0.019,293,589,2869.0,64684.8]
["2025-02-05T13:40:44.000000000",6052.79,6070.0,0.95,1.0,17.5,18.0,0.123,-0.877,0.013,1039,36573,0.013,296,620,1735.5,64684.8]
["2025-02-05T13:40:44.000000000",6052.79,6075.0,0.5,0.55,22.1,22.6,0.075,-0.925,0.009,1412,30187,0.009,304,889,1544.4,64684.8]
["2025-02-05T13:40:44.000000000",6052.79,6080.0,0.3,0.35,26.8,27.4,0.048,-0.952,0.006,1656,18918,0.006,573,1406,1337.4,64684.8]
["2025-02-05T13:40:44.000000000",6052.79,6085.0,0.2,0.25,31.7,32.3,0.027,-0.973,0.004,1066,15196,0.004,210,427,510.4,64684.8]
["2025-02-05T13:40:44.000000000",6052.79,6090.0,0.1,0.15,36.6,37.2,0.019,-0.981,0.003,2155,19161,0.003,499,601,796.1999999999999,64684.8]
["2025-02-05T13:40:44.000000000",6052.79,6095.0,0.05,0.1,41.6,42.2,0.012,-0.988,0.002,1159,5336,0.002,126,343,257.0,64684.8]
["2025-02-05T13:40:44.000000000",6052.79,6100.0,0.05,0.1,46.6,47.2,0.011,-0.989,0.001,4298,7910,0.001,1495,479,579.3000000000001,64684.8]
["2025-02-05T13:40:44.000000000",6052.79,6105.0,0.05,0.1,51.5,52.1,0.01,-0.99,0.001,2452,4937,0.001,142,19,259.4,64684.8]
["2025-02-05T13:40:44.000000000",6052.79,6110.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2686,7486,0.001,209,54,289.5,64684.8]
["2025-02-05T13:40:44.000000000",6052.79,6115.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2050,4079,0.0,204,66,0.0,64684.8]
["2025-02-05T13:40:44.000000000",6052.79,6120.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,1588,6878,0.0,177,37,0.0,64684.8]
["2025-02-05T13:40:44.000000000",6052.79,6125.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,3254,8769,0.0,66,20,0.0,64684.8]
["2025-02-05T13:40:44.000000000",6052.79,6130.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,3100,3137,0.0,35,10,0.0,64684.8]
["2025-02-05T13:40:44.000000000",6052.79,6135.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,64684.8]
["2025-02-05T13:40:44.000000000",6052.79,6140.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,64684.8]
["2025-02-05T13:40:44.000000000",6052.79,6145.0,0.0,0.05,89.2,96.1,0.003,-0.997,0.0,1248,122,0.0,50,1,0.0,64684.8]
["2025-02-05T13:40:44.000000000",6052.79,6150.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64684.8]
["2025-02-05T13:40:44.000000000",6052.79,6155.0,0.0,0.05,99.2,106.1,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64684.8]
["2025-02-05T13:40:44.000000000",6052.79,6160.0,0.0,0.05,104.2,111.1,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,64684.8]
["2025-02-05T13:40:44.000000000",6052.79,6165.0,0.0,0.05,109.0,116.0,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,64684.8]
["2025-02-05T13:40:44.000000000",6052.79,6170.0,0.0,0.05,114.1,121.7,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64684.8]
["2025-02-05T13:40:44.000000000",6052.79,6175.0,0.0,0.05,119.1,127.0,0.002,-0.998,0.0,2324,129,0.0,17,0,0.0,64684.8]
["2025-02-05T13:40:55.000000000",6053.18,5930.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7968,0.0,64717.80000000001]
["2025-02-05T13:40:55.000000000",6053.18,5935.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7741,0.0,64717.80000000001]
["2025-02-05T13:40:55.000000000",6053.18,5940.0,113.3,113.9,0.05,0.15,0.995,-0.005,0.0,149,525,0.0,1316,9311,0.0,64717.80000000001]
["2025-02-05T13:40:55.000000000",6053.18,5945.0,108.3,108.9,0.1,0.15,0.992,-0.008,0.0,84,41,0.0,2413,7571,0.0,64717.80000000001]
["2025-02-05T13:40:55.000000000",6053.18,5950.0,103.3,103.9,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14815,204.7,64717.80000000001]
["2025-02-05T13:40:55.000000000",6053.18,5955.0,98.3,98.9,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15272,89.0,64717.80000000001]
["2025-02-05T13:40:55.000000000",6053.18,5960.0,93.3,93.9,0.1,0.15,0.991,-0.009,0.001,357,813,0.001,1081,19121,143.79999999999998,64717.80000000001]
["2025-02-05T13:40:55.000000000",6053.18,5965.0,88.3,88.9,0.15,0.2,0.987,-0.013,0.001,87,814,0.001,809,14335,89.60000000000001,64717.80000000001]
["2025-02-05T13:40:55.000000000",6053.18,5970.0,83.3,83.9,0.15,0.2,0.987,-0.013,0.001,126,309,0.001,2156,17316,228.2,64717.80000000001]
["2025-02-05T13:40:55.000000000",6053.18,5975.0,78.4,79.0,0.15,0.2,0.986,-0.014,0.001,119,253,0.001,1413,15129,153.2,64717.80000000001]
["2025-02-05T13:40:55.000000000",6053.18,5980.0,73.4,74.0,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23290,161.8,64717.80000000001]
["2025-02-05T13:40:55.000000000",6053.18,5985.0,68.4,69.0,0.2,0.25,0.981,-0.019,0.001,269,573,0.001,695,25085,96.4,64717.80000000001]
["2025-02-05T13:40:55.000000000",6053.18,5990.0,63.4,64.0,0.25,0.3,0.977,-0.023,0.002,667,1252,0.002,1135,22423,360.4,64717.80000000001]
["2025-02-05T13:40:55.000000000",6053.18,5995.0,58.5,59.1,0.3,0.35,0.972,-0.028,0.002,448,1116,0.002,4534,29387,996.4,64717.80000000001]
["2025-02-05T13:40:55.000000000",6053.18,6000.0,53.5,54.1,0.35,0.4,0.967,-0.033,0.003,1027,2960,0.003,7885,49676,2673.6,64717.80000000001]
["2025-02-05T13:40:55.000000000",6053.18,6005.0,48.6,49.2,0.4,0.45,0.961,-0.039,0.003,925,2785,0.003,682,20655,482.1,64717.80000000001]
["2025-02-05T13:40:55.000000000",6053.18,6010.0,43.7,44.3,0.5,0.55,0.951,-0.049,0.004,326,5061,0.004,773,24114,439.6,64717.80000000001]
["2025-02-05T13:40:55.000000000",6053.18,6015.0,38.8,39.4,0.6,0.65,0.941,-0.059,0.005,293,8878,0.005,727,27281,510.00000000000006,64717.80000000001]
["2025-02-05T13:40:55.000000000",6053.18,6020.0,33.9,34.5,0.7,0.75,0.926,-0.074,0.006,491,15468,0.006,743,32376,740.4,64717.80000000001]
["2025-02-05T13:40:55.000000000",6053.18,6025.0,29.2,29.6,0.9,0.95,0.907,-0.093,0.008,772,21299,0.008,1883,31294,2124.0,64717.80000000001]
["2025-02-05T13:40:55.000000000",6053.18,6030.0,24.5,24.9,1.2,1.25,0.876,-0.124,0.01,982,35606,0.01,851,27589,1833.0,64717.80000000001]
["2025-02-05T13:40:55.000000000",6053.18,6035.0,19.9,20.3,1.6,1.65,0.835,-0.166,0.013,713,27536,0.013,1069,15316,2316.6,64717.80000000001]
["2025-02-05T13:40:55.000000000",6053.18,6040.0,15.6,15.9,2.2,2.3,0.773,-0.227,0.017,1466,41771,0.017,1128,16499,4409.8,64717.80000000001]
["2025-02-05T13:40:55.000000000",6053.18,6045.0,11.6,11.8,3.1,3.3,0.688,-0.312,0.022,1218,34663,0.022,820,17063,4483.599999999999,64717.80000000001]
["2025-02-05T13:40:55.000000000",6053.18,6050.0,8.1,8.3,4.6,4.7,0.576,-0.424,0.026,1588,69270,0.026,819,19832,6258.199999999999,64717.80000000001]
["2025-02-05T13:40:55.000000000",6053.18,6055.0,5.2,5.4,6.7,6.9,0.447,-0.553,0.026,4542,45781,0.026,505,4213,13122.2,64717.80000000001]
["2025-02-05T13:40:55.000000000",6053.18,6060.0,3.1,3.3,9.6,9.8,0.319,-0.681,0.024,4781,61421,0.024,423,2003,12489.6,64717.80000000001]
["2025-02-05T13:40:55.000000000",6053.18,6065.0,1.8,1.85,13.1,13.5,0.207,-0.793,0.019,1217,42383,0.019,293,590,2869.0,64717.80000000001]
["2025-02-05T13:40:55.000000000",6053.18,6070.0,1.0,1.05,17.3,17.8,0.129,-0.871,0.014,1039,36713,0.014,296,626,1869.0,64717.80000000001]
["2025-02-05T13:40:55.000000000",6053.18,6075.0,0.55,0.6,21.8,22.4,0.078,-0.922,0.009,1412,30210,0.009,304,889,1544.4,64717.80000000001]
["2025-02-05T13:40:55.000000000",6053.18,6080.0,0.3,0.4,26.6,27.2,0.048,-0.952,0.006,1656,18943,0.006,573,1406,1337.4,64717.80000000001]
["2025-02-05T13:40:55.000000000",6053.18,6085.0,0.2,0.25,31.5,32.0,0.033,-0.967,0.004,1066,15201,0.004,210,427,510.4,64717.80000000001]
["2025-02-05T13:40:55.000000000",6053.18,6090.0,0.15,0.2,36.4,37.0,0.019,-0.981,0.003,2155,19181,0.003,499,601,796.1999999999999,64717.80000000001]
["2025-02-05T13:40:55.000000000",6053.18,6095.0,0.1,0.15,41.3,41.9,0.012,-0.988,0.002,1159,5381,0.002,126,343,257.0,64717.80000000001]
["2025-02-05T13:40:55.000000000",6053.18,6100.0,0.05,0.1,46.3,46.9,0.011,-0.989,0.001,4298,7920,0.001,1495,479,579.3000000000001,64717.80000000001]
["2025-02-05T13:40:55.000000000",6053.18,6105.0,0.05,0.1,51.3,51.9,0.01,-0.99,0.001,2452,4938,0.001,142,19,259.4,64717.80000000001]
["2025-02-05T13:40:55.000000000",6053.18,6110.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2686,7498,0.001,209,54,289.5,64717.80000000001]
["2025-02-05T13:40:55.000000000",6053.18,6115.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2050,4081,0.0,204,66,0.0,64717.80000000001]
["2025-02-05T13:40:55.000000000",6053.18,6120.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,1588,6878,0.0,177,37,0.0,64717.80000000001]
["2025-02-05T13:40:55.000000000",6053.18,6125.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,3254,8769,0.0,66,20,0.0,64717.80000000001]
["2025-02-05T13:40:55.000000000",6053.18,6130.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,3100,3138,0.0,35,10,0.0,64717.80000000001]
["2025-02-05T13:40:55.000000000",6053.18,6135.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,64717.80000000001]
["2025-02-05T13:40:55.000000000",6053.18,6140.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,64717.80000000001]
["2025-02-05T13:40:55.000000000",6053.18,6145.0,0.0,0.05,88.4,95.4,0.003,-0.997,0.0,1248,122,0.0,50,1,0.0,64717.80000000001]
["2025-02-05T13:40:55.000000000",6053.18,6150.0,0.0,0.05,96.1,96.9,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64717.80000000001]
["2025-02-05T13:40:55.000000000",6053.18,6155.0,0.0,0.05,98.4,105.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64717.80000000001]
["2025-02-05T13:40:55.000000000",6053.18,6160.0,0.0,0.05,103.5,110.4,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,64717.80000000001]
["2025-02-05T13:40:55.000000000",6053.18,6165.0,0.0,0.05,108.7,116.0,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,64717.80000000001]
["2025-02-05T13:40:55.000000000",6053.18,6170.0,0.0,0.05,112.6,121.7,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64717.80000000001]
["2025-02-05T13:40:55.000000000",6053.18,6175.0,0.0,0.05,117.6,125.5,0.002,-0.998,0.0,2324,129,0.0,17,0,0.0,64717.80000000001]
["2025-02-05T13:41:06.000000000",6052.67,5930.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7968,0.0,64807.5]
["2025-02-05T13:41:06.000000000",6052.67,5935.0,117.6,118.3,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7748,0.0,64807.5]
["2025-02-05T13:41:06.000000000",6052.67,5940.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9322,0.0,64807.5]
["2025-02-05T13:41:06.000000000",6052.67,5945.0,107.7,108.3,0.1,0.15,0.992,-0.008,0.0,84,41,0.0,2413,7573,0.0,64807.5]
["2025-02-05T13:41:06.000000000",6052.67,5950.0,102.7,103.3,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14815,204.7,64807.5]
["2025-02-05T13:41:06.000000000",6052.67,5955.0,97.7,98.3,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15273,89.0,64807.5]
["2025-02-05T13:41:06.000000000",6052.67,5960.0,92.7,93.3,0.1,0.15,0.991,-0.009,0.001,357,813,0.001,1081,19131,143.79999999999998,64807.5]
["2025-02-05T13:41:06.000000000",6052.67,5965.0,87.7,88.3,0.15,0.2,0.987,-0.013,0.001,87,814,0.001,809,14335,89.60000000000001,64807.5]
["2025-02-05T13:41:06.000000000",6052.67,5970.0,82.7,83.3,0.15,0.2,0.987,-0.013,0.001,126,309,0.001,2156,17366,228.2,64807.5]
["2025-02-05T13:41:06.000000000",6052.67,5975.0,77.8,78.4,0.15,0.2,0.986,-0.014,0.001,119,253,0.001,1413,15131,153.2,64807.5]
["2025-02-05T13:41:06.000000000",6052.67,5980.0,72.8,73.4,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23291,161.8,64807.5]
["2025-02-05T13:41:06.000000000",6052.67,5985.0,67.8,68.4,0.2,0.25,0.981,-0.019,0.001,269,573,0.001,695,25090,96.4,64807.5]
["2025-02-05T13:41:06.000000000",6052.67,5990.0,62.8,63.4,0.25,0.3,0.977,-0.023,0.002,667,1252,0.002,1135,22431,360.4,64807.5]
["2025-02-05T13:41:06.000000000",6052.67,5995.0,57.9,58.5,0.3,0.35,0.972,-0.028,0.002,448,1116,0.002,4534,29397,996.4,64807.5]
["2025-02-05T13:41:06.000000000",6052.67,6000.0,52.9,53.5,0.35,0.4,0.967,-0.033,0.003,1027,2960,0.003,7885,49681,2673.6,64807.5]
["2025-02-05T13:41:06.000000000",6052.67,6005.0,48.0,48.6,0.4,0.45,0.961,-0.039,0.003,925,2785,0.003,682,20671,482.1,64807.5]
["2025-02-05T13:41:06.000000000",6052.67,6010.0,43.1,43.7,0.5,0.55,0.952,-0.048,0.004,326,5061,0.004,773,24117,439.6,64807.5]
["2025-02-05T13:41:06.000000000",6052.67,6015.0,38.2,38.8,0.6,0.65,0.941,-0.059,0.005,293,8878,0.005,727,27289,510.00000000000006,64807.5]
["2025-02-05T13:41:06.000000000",6052.67,6020.0,33.3,33.9,0.75,0.8,0.926,-0.074,0.006,491,15470,0.006,743,32396,740.4,64807.5]
["2025-02-05T13:41:06.000000000",6052.67,6025.0,28.6,29.1,0.9,1.0,0.907,-0.093,0.008,772,21302,0.008,1883,31337,2124.0,64807.5]
["2025-02-05T13:41:06.000000000",6052.67,6030.0,23.9,24.3,1.2,1.25,0.876,-0.124,0.01,982,35606,0.01,851,27654,1833.0,64807.5]
["2025-02-05T13:41:06.000000000",6052.67,6035.0,19.3,19.8,1.65,1.7,0.833,-0.167,0.013,713,27537,0.013,1069,15360,2316.6,64807.5]
["2025-02-05T13:41:06.000000000",6052.67,6040.0,15.0,15.3,2.3,2.35,0.773,-0.227,0.017,1466,41796,0.017,1128,16574,4409.8,64807.5]
["2025-02-05T13:41:06.000000000",6052.67,6045.0,11.1,11.3,3.3,3.4,0.689,-0.311,0.022,1218,34719,0.022,820,17143,4483.599999999999,64807.5]
["2025-02-05T13:41:06.000000000",6052.67,6050.0,7.7,7.8,4.8,4.9,0.577,-0.424,0.026,1588,69340,0.025,819,19918,6176.3,64807.5]
["2025-02-05T13:41:06.000000000",6052.67,6055.0,4.9,5.0,7.1,7.2,0.448,-0.552,0.026,4542,46006,0.026,505,4250,13122.2,64807.5]
["2025-02-05T13:41:06.000000000",6052.67,6060.0,2.95,3.0,10.0,10.2,0.321,-0.679,0.024,4781,61721,0.024,423,2025,12489.6,64807.5]
["2025-02-05T13:41:06.000000000",6052.67,6065.0,1.65,1.7,13.6,14.0,0.21,-0.79,0.019,1217,42577,0.019,293,597,2869.0,64807.5]
["2025-02-05T13:41:06.000000000",6052.67,6070.0,0.9,1.0,17.8,18.3,0.131,-0.869,0.014,1039,36802,0.014,296,626,1869.0,64807.5]
["2025-02-05T13:41:06.000000000",6052.67,6075.0,0.5,0.55,22.4,23.0,0.081,-0.919,0.01,1412,30237,0.01,304,889,1716.0,64807.5]
["2025-02-05T13:41:06.000000000",6052.67,6080.0,0.3,0.35,27.2,27.8,0.048,-0.952,0.006,1656,18957,0.006,573,1406,1337.4,64807.5]
["2025-02-05T13:41:06.000000000",6052.67,6085.0,0.2,0.25,32.1,32.7,0.033,-0.967,0.004,1066,15207,0.004,210,427,510.4,64807.5]
["2025-02-05T13:41:06.000000000",6052.67,6090.0,0.1,0.15,37.0,37.6,0.019,-0.981,0.003,2155,19190,0.003,499,601,796.1999999999999,64807.5]
["2025-02-05T13:41:06.000000000",6052.67,6095.0,0.05,0.15,41.9,42.5,0.017,-0.983,0.002,1159,5391,0.002,126,343,257.0,64807.5]
["2025-02-05T13:41:06.000000000",6052.67,6100.0,0.05,0.1,46.9,47.5,0.011,-0.989,0.001,4298,7932,0.001,1495,479,579.3000000000001,64807.5]
["2025-02-05T13:41:06.000000000",6052.67,6105.0,0.05,0.1,51.9,52.5,0.01,-0.99,0.001,2452,4938,0.001,142,19,259.4,64807.5]
["2025-02-05T13:41:06.000000000",6052.67,6110.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,2686,7498,0.001,209,54,289.5,64807.5]
["2025-02-05T13:41:06.000000000",6052.67,6115.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,2050,4081,0.0,204,66,0.0,64807.5]
["2025-02-05T13:41:06.000000000",6052.67,6120.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,1588,6878,0.0,177,37,0.0,64807.5]
["2025-02-05T13:41:06.000000000",6052.67,6125.0,0.0,0.05,71.8,72.6,0.003,-0.997,0.0,3254,8769,0.0,66,20,0.0,64807.5]
["2025-02-05T13:41:06.000000000",6052.67,6130.0,0.0,0.05,76.8,77.6,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,64807.5]
["2025-02-05T13:41:06.000000000",6052.67,6135.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,64807.5]
["2025-02-05T13:41:06.000000000",6052.67,6140.0,0.0,0.05,86.8,87.6,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,64807.5]
["2025-02-05T13:41:06.000000000",6052.67,6145.0,0.0,0.05,88.4,95.4,0.003,-0.997,0.0,1248,122,0.0,50,1,0.0,64807.5]
["2025-02-05T13:41:06.000000000",6052.67,6150.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64807.5]
["2025-02-05T13:41:06.000000000",6052.67,6155.0,0.0,0.05,98.4,105.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64807.5]
["2025-02-05T13:41:06.000000000",6052.67,6160.0,0.0,0.05,104.1,110.4,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,64807.5]
["2025-02-05T13:41:06.000000000",6052.67,6165.0,0.0,0.05,109.1,115.5,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,64807.5]
["2025-02-05T13:41:06.000000000",6052.67,6170.0,0.0,0.05,112.6,120.5,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64807.5]
["2025-02-05T13:41:06.000000000",6052.67,6175.0,0.0,0.05,117.6,125.5,0.002,-0.998,0.0,2324,129,0.0,17,0,0.0,64807.5]
["2025-02-05T13:41:17.000000000",6052.77,5930.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7968,0.0,64618.3]
["2025-02-05T13:41:17.000000000",6052.77,5935.0,117.9,118.4,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7748,0.0,64618.3]
["2025-02-05T13:41:17.000000000",6052.77,5940.0,112.9,113.4,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9322,0.0,64618.3]
["2025-02-05T13:41:17.000000000",6052.77,5945.0,107.9,108.4,0.1,0.15,0.992,-0.008,0.0,84,41,0.0,2413,7573,0.0,64618.3]
["2025-02-05T13:41:17.000000000",6052.77,5950.0,102.9,103.4,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14815,204.7,64618.3]
["2025-02-05T13:41:17.000000000",6052.77,5955.0,97.9,98.4,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15275,89.0,64618.3]
["2025-02-05T13:41:17.000000000",6052.77,5960.0,92.9,93.5,0.1,0.15,0.991,-0.009,0.001,357,813,0.001,1081,19133,143.79999999999998,64618.3]
["2025-02-05T13:41:17.000000000",6052.77,5965.0,87.9,88.5,0.15,0.2,0.987,-0.013,0.001,87,814,0.001,809,14336,89.60000000000001,64618.3]
["2025-02-05T13:41:17.000000000",6052.77,5970.0,82.9,83.5,0.15,0.2,0.987,-0.013,0.001,126,309,0.001,2156,17369,228.2,64618.3]
["2025-02-05T13:41:17.000000000",6052.77,5975.0,78.0,78.5,0.15,0.2,0.986,-0.014,0.001,119,253,0.001,1413,15131,153.2,64618.3]
["2025-02-05T13:41:17.000000000",6052.77,5980.0,73.0,73.5,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23292,161.8,64618.3]
["2025-02-05T13:41:17.000000000",6052.77,5985.0,68.0,68.6,0.2,0.25,0.981,-0.019,0.001,269,573,0.001,695,25090,96.4,64618.3]
["2025-02-05T13:41:17.000000000",6052.77,5990.0,63.1,63.6,0.25,0.3,0.977,-0.023,0.002,667,1252,0.002,1135,22431,360.4,64618.3]
["2025-02-05T13:41:17.000000000",6052.77,5995.0,58.1,58.6,0.3,0.35,0.972,-0.028,0.002,448,1116,0.002,4534,29398,996.4,64618.3]
["2025-02-05T13:41:17.000000000",6052.77,6000.0,53.2,53.7,0.35,0.4,0.967,-0.033,0.003,1027,2960,0.003,7885,49682,2673.6,64618.3]
["2025-02-05T13:41:17.000000000",6052.77,6005.0,48.2,48.7,0.4,0.45,0.961,-0.039,0.003,925,2785,0.003,682,20671,482.1,64618.3]
["2025-02-05T13:41:17.000000000",6052.77,6010.0,43.3,43.8,0.45,0.55,0.953,-0.047,0.004,326,5062,0.004,773,24146,439.6,64618.3]
["2025-02-05T13:41:17.000000000",6052.77,6015.0,38.4,38.9,0.6,0.65,0.941,-0.059,0.005,293,8879,0.005,727,27300,510.00000000000006,64618.3]
["2025-02-05T13:41:17.000000000",6052.77,6020.0,33.5,34.0,0.7,0.75,0.928,-0.072,0.006,491,15471,0.006,743,32403,740.4,64618.3]
["2025-02-05T13:41:17.000000000",6052.77,6025.0,28.8,29.2,0.9,0.95,0.907,-0.093,0.008,772,21302,0.008,1883,31351,2124.0,64618.3]
["2025-02-05T13:41:17.000000000",6052.77,6030.0,24.1,24.5,1.2,1.25,0.876,-0.124,0.01,982,35606,0.01,851,27757,1833.0,64618.3]
["2025-02-05T13:41:17.000000000",6052.77,6035.0,19.5,19.9,1.6,1.7,0.835,-0.165,0.013,713,27537,0.013,1069,15405,2316.6,64618.3]
["2025-02-05T13:41:17.000000000",6052.77,6040.0,15.2,15.5,2.25,2.3,0.775,-0.225,0.017,1466,41798,0.017,1128,16640,4409.8,64618.3]
["2025-02-05T13:41:17.000000000",6052.77,6045.0,11.3,11.4,3.2,3.4,0.689,-0.311,0.022,1218,34729,0.022,820,17156,4483.599999999999,64618.3]
["2025-02-05T13:41:17.000000000",6052.77,6050.0,7.8,7.9,4.7,4.9,0.578,-0.422,0.025,1588,69366,0.025,819,19942,6017.5,64618.3]
["2025-02-05T13:41:17.000000000",6052.77,6055.0,5.0,5.1,6.9,7.1,0.448,-0.552,0.026,4542,46048,0.026,505,4263,13122.2,64618.3]
["2025-02-05T13:41:17.000000000",6052.77,6060.0,3.0,3.1,9.9,10.1,0.318,-0.682,0.024,4781,61804,0.024,423,2034,12489.6,64618.3]
["2025-02-05T13:41:17.000000000",6052.77,6065.0,1.65,1.75,13.5,13.9,0.208,-0.792,0.019,1217,42615,0.019,293,597,2869.0,64618.3]
["2025-02-05T13:41:17.000000000",6052.77,6070.0,0.95,1.0,17.7,18.1,0.13,-0.87,0.014,1039,36826,0.014,296,626,1869.0,64618.3]
["2025-02-05T13:41:17.000000000",6052.77,6075.0,0.5,0.6,22.2,22.8,0.081,-0.921,0.01,1412,30249,0.009,304,889,1685.6,64618.3]
["2025-02-05T13:41:17.000000000",6052.77,6080.0,0.3,0.35,27.0,27.5,0.048,-0.952,0.006,1656,18990,0.006,573,1408,1337.4,64618.3]
["2025-02-05T13:41:17.000000000",6052.77,6085.0,0.2,0.25,31.9,32.4,0.033,-0.967,0.004,1066,15209,0.004,210,427,510.4,64618.3]
["2025-02-05T13:41:17.000000000",6052.77,6090.0,0.1,0.15,36.8,37.4,0.019,-0.981,0.003,2155,19190,0.003,499,601,796.1999999999999,64618.3]
["2025-02-05T13:41:17.000000000",6052.77,6095.0,0.1,0.15,41.8,42.3,0.017,-0.983,0.002,1159,5402,0.002,126,343,257.0,64618.3]
["2025-02-05T13:41:17.000000000",6052.77,6100.0,0.05,0.1,46.8,47.3,0.011,-0.989,0.001,4298,7932,0.001,1495,479,579.3000000000001,64618.3]
["2025-02-05T13:41:17.000000000",6052.77,6105.0,0.05,0.1,51.7,52.3,0.01,-0.99,0.001,2452,4939,0.001,142,19,259.4,64618.3]
["2025-02-05T13:41:17.000000000",6052.77,6110.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2686,7501,0.001,209,54,289.5,64618.3]
["2025-02-05T13:41:17.000000000",6052.77,6115.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,2050,4081,0.0,204,66,0.0,64618.3]
["2025-02-05T13:41:17.000000000",6052.77,6120.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,1588,6878,0.0,177,37,0.0,64618.3]
["2025-02-05T13:41:17.000000000",6052.77,6125.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,3254,8769,0.0,66,20,0.0,64618.3]
["2025-02-05T13:41:17.000000000",6052.77,6130.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,64618.3]
["2025-02-05T13:41:17.000000000",6052.77,6135.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,64618.3]
["2025-02-05T13:41:17.000000000",6052.77,6140.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,64618.3]
["2025-02-05T13:41:17.000000000",6052.77,6145.0,0.0,0.05,88.4,95.0,0.003,-0.997,0.0,1248,122,0.0,50,1,0.0,64618.3]
["2025-02-05T13:41:17.000000000",6052.77,6150.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64618.3]
["2025-02-05T13:41:17.000000000",6052.77,6155.0,0.0,0.05,98.4,105.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64618.3]
["2025-02-05T13:41:17.000000000",6052.77,6160.0,0.0,0.05,103.5,110.0,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,64618.3]
["2025-02-05T13:41:17.000000000",6052.77,6165.0,0.0,0.05,108.7,115.0,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,64618.3]
["2025-02-05T13:41:17.000000000",6052.77,6170.0,0.0,0.05,112.6,120.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64618.3]
["2025-02-05T13:41:17.000000000",6052.77,6175.0,0.0,0.05,117.6,125.0,0.002,-0.998,0.0,2324,129,0.0,17,0,0.0,64618.3]
["2025-02-05T13:41:29.000000000",6051.93,5930.0,121.6,122.1,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7968,0.0,64618.3]
["2025-02-05T13:41:29.000000000",6051.93,5935.0,116.6,117.2,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7748,0.0,64618.3]
["2025-02-05T13:41:29.000000000",6051.93,5940.0,111.6,112.2,0.1,0.15,0.995,-0.005,0.0,149,525,0.0,1316,9322,0.0,64618.3]
["2025-02-05T13:41:29.000000000",6051.93,5945.0,106.6,107.2,0.1,0.15,0.992,-0.008,0.0,84,41,0.0,2413,7573,0.0,64618.3]
["2025-02-05T13:41:29.000000000",6051.93,5950.0,101.6,102.2,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14817,204.7,64618.3]
["2025-02-05T13:41:29.000000000",6051.93,5955.0,96.6,97.2,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15275,89.0,64618.3]
["2025-02-05T13:41:29.000000000",6051.93,5960.0,91.6,92.2,0.1,0.15,0.991,-0.009,0.001,357,813,0.001,1081,19134,143.79999999999998,64618.3]
["2025-02-05T13:41:29.000000000",6051.93,5965.0,86.6,87.2,0.15,0.2,0.987,-0.013,0.001,87,814,0.001,809,14336,89.60000000000001,64618.3]
["2025-02-05T13:41:29.000000000",6051.93,5970.0,81.7,82.2,0.15,0.2,0.987,-0.013,0.001,126,309,0.001,2156,17389,228.2,64618.3]
["2025-02-05T13:41:29.000000000",6051.93,5975.0,76.7,77.3,0.15,0.2,0.986,-0.014,0.001,119,253,0.001,1413,15135,153.2,64618.3]
["2025-02-05T13:41:29.000000000",6051.93,5980.0,71.7,72.3,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23297,161.8,64618.3]
["2025-02-05T13:41:29.000000000",6051.93,5985.0,66.7,67.3,0.2,0.25,0.981,-0.019,0.001,269,573,0.001,695,25094,96.4,64618.3]
["2025-02-05T13:41:29.000000000",6051.93,5990.0,61.8,62.3,0.25,0.3,0.977,-0.023,0.002,667,1252,0.002,1135,22433,360.4,64618.3]
["2025-02-05T13:41:29.000000000",6051.93,5995.0,56.8,57.4,0.3,0.35,0.972,-0.028,0.002,448,1116,0.002,4534,29404,996.4,64618.3]
["2025-02-05T13:41:29.000000000",6051.93,6000.0,51.9,52.4,0.35,0.4,0.967,-0.033,0.003,1027,2960,0.003,7885,49713,2673.6,64618.3]
["2025-02-05T13:41:29.000000000",6051.93,6005.0,46.9,47.5,0.4,0.45,0.961,-0.039,0.003,925,2785,0.003,682,20674,482.1,64618.3]
["2025-02-05T13:41:29.000000000",6051.93,6010.0,42.0,42.6,0.5,0.55,0.953,-0.047,0.004,326,5062,0.004,773,24151,439.6,64618.3]
["2025-02-05T13:41:29.000000000",6051.93,6015.0,37.1,37.7,0.6,0.65,0.941,-0.059,0.005,293,8879,0.005,727,27301,510.00000000000006,64618.3]
["2025-02-05T13:41:29.000000000",6051.93,6020.0,32.3,32.8,0.75,0.8,0.928,-0.072,0.006,491,15471,0.006,743,32462,740.4,64618.3]
["2025-02-05T13:41:29.000000000",6051.93,6025.0,27.5,28.0,1.0,1.05,0.907,-0.093,0.008,772,21308,0.008,1883,31437,2124.0,64618.3]
["2025-02-05T13:41:29.000000000",6051.93,6030.0,22.9,23.3,1.3,1.35,0.876,-0.124,0.01,982,35631,0.01,851,27770,1833.0,64618.3]
["2025-02-05T13:41:29.000000000",6051.93,6035.0,18.4,18.8,1.75,1.85,0.835,-0.165,0.013,713,27542,0.013,1069,15427,2316.6,64618.3]
["2025-02-05T13:41:29.000000000",6051.93,6040.0,14.1,14.4,2.5,2.55,0.775,-0.225,0.017,1466,41812,0.017,1128,16669,4409.8,64618.3]
["2025-02-05T13:41:29.000000000",6051.93,6045.0,10.3,10.5,3.6,3.7,0.689,-0.311,0.022,1218,34749,0.022,820,17188,4483.599999999999,64618.3]
["2025-02-05T13:41:29.000000000",6051.93,6050.0,7.0,7.2,5.3,5.4,0.578,-0.422,0.025,1588,69426,0.025,819,20002,6017.5,64618.3]
["2025-02-05T13:41:29.000000000",6051.93,6055.0,4.4,4.5,7.7,7.8,0.448,-0.552,0.026,4542,46205,0.026,505,4382,13122.2,64618.3]
["2025-02-05T13:41:29.000000000",6051.93,6060.0,2.6,2.65,10.8,10.9,0.318,-0.682,0.024,4781,61985,0.024,423,2037,12489.6,64618.3]
["2025-02-05T13:41:29.000000000",6051.93,6065.0,1.45,1.5,14.5,14.9,0.208,-0.792,0.019,1217,42664,0.019,293,599,2869.0,64618.3]
["2025-02-05T13:41:29.000000000",6051.93,6070.0,0.8,0.85,18.8,19.3,0.13,-0.87,0.014,1039,36854,0.014,296,626,1869.0,64618.3]
["2025-02-05T13:41:29.000000000",6051.93,6075.0,0.45,0.5,23.4,24.0,0.081,-0.921,0.01,1412,30271,0.009,304,889,1685.6,64618.3]
["2025-02-05T13:41:29.000000000",6051.93,6080.0,0.25,0.35,28.2,28.8,0.048,-0.952,0.006,1656,18999,0.006,573,1408,1337.4,64618.3]
["2025-02-05T13:41:29.000000000",6051.93,6085.0,0.15,0.2,33.1,33.7,0.033,-0.967,0.004,1066,15210,0.004,210,427,510.4,64618.3]
["2025-02-05T13:41:29.000000000",6051.93,6090.0,0.1,0.15,38.1,38.7,0.019,-0.981,0.003,2155,19191,0.003,499,601,796.1999999999999,64618.3]
["2025-02-05T13:41:29.000000000",6051.93,6095.0,0.05,0.15,43.0,43.6,0.017,-0.983,0.002,1159,5407,0.002,126,343,257.0,64618.3]
["2025-02-05T13:41:29.000000000",6051.93,6100.0,0.05,0.1,48.0,48.6,0.011,-0.989,0.001,4298,7932,0.001,1495,479,579.3000000000001,64618.3]
["2025-02-05T13:41:29.000000000",6051.93,6105.0,0.05,0.1,53.0,53.6,0.01,-0.99,0.001,2452,4939,0.001,142,19,259.4,64618.3]
["2025-02-05T13:41:29.000000000",6051.93,6110.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2686,7501,0.001,209,54,289.5,64618.3]
["2025-02-05T13:41:29.000000000",6051.93,6115.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,2050,4081,0.0,204,66,0.0,64618.3]
["2025-02-05T13:41:29.000000000",6051.93,6120.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,1588,6878,0.0,177,37,0.0,64618.3]
["2025-02-05T13:41:29.000000000",6051.93,6125.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,3254,8769,0.0,66,20,0.0,64618.3]
["2025-02-05T13:41:29.000000000",6051.93,6130.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,64618.3]
["2025-02-05T13:41:29.000000000",6051.93,6135.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,64618.3]
["2025-02-05T13:41:29.000000000",6051.93,6140.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,64618.3]
["2025-02-05T13:41:29.000000000",6051.93,6145.0,0.0,0.05,89.7,96.1,0.003,-0.997,0.0,1248,122,0.0,50,1,0.0,64618.3]
["2025-02-05T13:41:29.000000000",6051.93,6150.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64618.3]
["2025-02-05T13:41:29.000000000",6051.93,6155.0,0.0,0.05,99.7,106.1,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64618.3]
["2025-02-05T13:41:29.000000000",6051.93,6160.0,0.0,0.05,104.7,111.1,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,64618.3]
["2025-02-05T13:41:29.000000000",6051.93,6165.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,64618.3]
["2025-02-05T13:41:29.000000000",6051.93,6170.0,0.0,0.05,114.1,121.5,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64618.3]
["2025-02-05T13:41:29.000000000",6051.93,6175.0,0.0,0.05,119.1,126.5,0.002,-0.998,0.0,2324,129,0.0,17,0,0.0,64618.3]
["2025-02-05T13:41:40.000000000",6051.37,5930.0,120.9,121.4,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7968,0.0,64585.100000000006]
["2025-02-05T13:41:40.000000000",6051.37,5935.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7749,0.0,64585.100000000006]
["2025-02-05T13:41:40.000000000",6051.37,5940.0,110.9,111.5,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,9322,0.0,64585.100000000006]
["2025-02-05T13:41:40.000000000",6051.37,5945.0,105.9,106.5,0.1,0.15,0.992,-0.008,0.001,84,41,0.001,2413,7573,249.70000000000005,64585.100000000006]
["2025-02-05T13:41:40.000000000",6051.37,5950.0,100.9,101.5,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14820,204.7,64585.100000000006]
["2025-02-05T13:41:40.000000000",6051.37,5955.0,95.9,96.5,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15277,89.0,64585.100000000006]
["2025-02-05T13:41:40.000000000",6051.37,5960.0,90.9,91.5,0.1,0.15,0.991,-0.009,0.001,357,813,0.001,1081,19135,143.79999999999998,64585.100000000006]
["2025-02-05T13:41:40.000000000",6051.37,5965.0,85.9,86.5,0.15,0.2,0.987,-0.013,0.001,87,814,0.001,809,14336,89.60000000000001,64585.100000000006]
["2025-02-05T13:41:40.000000000",6051.37,5970.0,81.0,81.5,0.15,0.2,0.987,-0.013,0.001,126,311,0.001,2156,17390,228.2,64585.100000000006]
["2025-02-05T13:41:40.000000000",6051.37,5975.0,76.0,76.6,0.15,0.2,0.986,-0.014,0.001,119,253,0.001,1413,15140,153.2,64585.100000000006]
["2025-02-05T13:41:40.000000000",6051.37,5980.0,71.0,71.6,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23297,161.8,64585.100000000006]
["2025-02-05T13:41:40.000000000",6051.37,5985.0,66.0,66.6,0.25,0.3,0.981,-0.019,0.001,269,573,0.001,695,25123,96.4,64585.100000000006]
["2025-02-05T13:41:40.000000000",6051.37,5990.0,61.1,61.6,0.25,0.3,0.977,-0.023,0.002,667,1252,0.002,1135,22435,360.4,64585.100000000006]
["2025-02-05T13:41:40.000000000",6051.37,5995.0,56.1,56.7,0.3,0.35,0.972,-0.028,0.002,448,1116,0.002,4534,29404,996.4,64585.100000000006]
["2025-02-05T13:41:40.000000000",6051.37,6000.0,51.2,51.7,0.35,0.4,0.966,-0.034,0.003,1027,2960,0.003,7885,49726,2673.6,64585.100000000006]
["2025-02-05T13:41:40.000000000",6051.37,6005.0,46.2,46.8,0.45,0.5,0.961,-0.041,0.003,925,2785,0.003,682,20684,482.1,64585.100000000006]
["2025-02-05T13:41:40.000000000",6051.37,6010.0,41.3,41.9,0.5,0.55,0.951,-0.049,0.004,326,5063,0.004,773,24156,439.6,64585.100000000006]
["2025-02-05T13:41:40.000000000",6051.37,6015.0,36.5,37.0,0.65,0.7,0.939,-0.061,0.005,293,8879,0.005,727,27304,510.00000000000006,64585.100000000006]
["2025-02-05T13:41:40.000000000",6051.37,6020.0,31.6,32.1,0.8,0.85,0.923,-0.079,0.006,491,15471,0.007,743,32469,814.7,64585.100000000006]
["2025-02-05T13:41:40.000000000",6051.37,6025.0,26.9,27.4,1.0,1.1,0.9,-0.102,0.008,772,21308,0.008,1883,31469,2124.0,64585.100000000006]
["2025-02-05T13:41:40.000000000",6051.37,6030.0,22.2,22.7,1.35,1.4,0.865,-0.133,0.011,982,35632,0.011,851,27780,2016.3,64585.100000000006]
["2025-02-05T13:41:40.000000000",6051.37,6035.0,17.7,18.1,1.85,1.9,0.82,-0.18,0.014,713,27542,0.014,1069,15448,2494.8,64585.100000000006]
["2025-02-05T13:41:40.000000000",6051.37,6040.0,13.6,13.8,2.6,2.7,0.752,-0.248,0.018,1466,41815,0.018,1128,16689,4669.199999999999,64585.100000000006]
["2025-02-05T13:41:40.000000000",6051.37,6045.0,9.8,10.0,3.8,3.9,0.662,-0.339,0.023,1218,34759,0.022,820,17201,4605.400000000001,64585.100000000006]
["2025-02-05T13:41:40.000000000",6051.37,6050.0,6.6,6.7,5.5,5.7,0.545,-0.455,0.026,1588,69469,0.026,819,20039,6258.199999999999,64585.100000000006]
["2025-02-05T13:41:40.000000000",6051.37,6055.0,4.1,4.2,8.0,8.2,0.414,-0.586,0.026,4542,46349,0.026,505,4384,13122.2,64585.100000000006]
["2025-02-05T13:41:40.000000000",6051.37,6060.0,2.4,2.45,11.2,11.5,0.286,-0.713,0.023,4781,62076,0.023,423,2055,11969.2,64585.100000000006]
["2025-02-05T13:41:40.000000000",6051.37,6065.0,1.3,1.35,15.1,15.5,0.183,-0.816,0.018,1217,42705,0.018,293,601,2718.0,64585.100000000006]
["2025-02-05T13:41:40.000000000",6051.37,6070.0,0.75,0.8,19.4,19.9,0.113,-0.887,0.013,1039,36872,0.013,296,626,1735.5,64585.100000000006]
["2025-02-05T13:41:40.000000000",6051.37,6075.0,0.4,0.45,24.1,24.6,0.069,-0.931,0.008,1412,30272,0.008,304,890,1372.8,64585.100000000006]
["2025-02-05T13:41:40.000000000",6051.37,6080.0,0.25,0.3,28.9,29.5,0.042,-0.958,0.005,1656,19006,0.005,573,1408,1114.5,64585.100000000006]
["2025-02-05T13:41:40.000000000",6051.37,6085.0,0.15,0.2,33.8,34.4,0.027,-0.973,0.004,1066,15210,0.004,210,427,510.4,64585.100000000006]
["2025-02-05T13:41:40.000000000",6051.37,6090.0,0.1,0.15,38.8,39.3,0.019,-0.981,0.003,2155,19192,0.003,499,601,796.1999999999999,64585.100000000006]
["2025-02-05T13:41:40.000000000",6051.37,6095.0,0.05,0.1,43.7,44.3,0.012,-0.988,0.002,1159,5408,0.002,126,343,257.0,64585.100000000006]
["2025-02-05T13:41:40.000000000",6051.37,6100.0,0.05,0.1,48.7,49.3,0.011,-0.989,0.001,4298,7932,0.001,1495,479,579.3000000000001,64585.100000000006]
["2025-02-05T13:41:40.000000000",6051.37,6105.0,0.0,0.1,53.7,54.3,0.007,-0.993,0.001,2452,4939,0.001,142,19,259.4,64585.100000000006]
["2025-02-05T13:41:40.000000000",6051.37,6110.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,2686,7505,0.001,209,54,289.5,64585.100000000006]
["2025-02-05T13:41:40.000000000",6051.37,6115.0,0.0,0.05,63.7,64.2,0.004,-0.996,0.0,2050,4081,0.0,204,66,0.0,64585.100000000006]
["2025-02-05T13:41:40.000000000",6051.37,6120.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,1588,6878,0.0,177,37,0.0,64585.100000000006]
["2025-02-05T13:41:40.000000000",6051.37,6125.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,3254,8769,0.0,66,20,0.0,64585.100000000006]
["2025-02-05T13:41:40.000000000",6051.37,6130.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,64585.100000000006]
["2025-02-05T13:41:40.000000000",6051.37,6135.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,64585.100000000006]
["2025-02-05T13:41:40.000000000",6051.37,6140.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,64585.100000000006]
["2025-02-05T13:41:40.000000000",6051.37,6145.0,0.0,0.05,90.7,96.6,0.003,-0.997,0.0,1248,122,0.0,50,1,0.0,64585.100000000006]
["2025-02-05T13:41:40.000000000",6051.37,6150.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64585.100000000006]
["2025-02-05T13:41:40.000000000",6051.37,6155.0,0.0,0.05,100.7,106.7,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64585.100000000006]
["2025-02-05T13:41:40.000000000",6051.37,6160.0,0.0,0.05,105.7,111.7,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,64585.100000000006]
["2025-02-05T13:41:40.000000000",6051.37,6165.0,0.0,0.05,110.7,116.7,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,64585.100000000006]
["2025-02-05T13:41:40.000000000",6051.37,6170.0,0.0,0.05,115.7,121.7,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64585.100000000006]
["2025-02-05T13:41:40.000000000",6051.37,6175.0,0.0,0.05,120.7,127.0,0.002,-0.998,0.0,2324,129,0.0,17,0,0.0,64585.100000000006]
["2025-02-05T13:41:51.000000000",6051.3,5930.0,120.8,121.4,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7969,0.0,65116.8]
["2025-02-05T13:41:51.000000000",6051.3,5935.0,115.8,116.4,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7749,0.0,65116.8]
["2025-02-05T13:41:51.000000000",6051.3,5940.0,110.8,111.4,0.05,0.15,0.993,-0.007,0.0,149,525,0.0,1316,9322,0.0,65116.8]
["2025-02-05T13:41:51.000000000",6051.3,5945.0,105.8,106.4,0.1,0.15,0.992,-0.008,0.001,84,41,0.001,2413,7573,249.70000000000005,65116.8]
["2025-02-05T13:41:51.000000000",6051.3,5950.0,100.8,101.4,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14820,204.7,65116.8]
["2025-02-05T13:41:51.000000000",6051.3,5955.0,95.8,96.4,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15277,89.0,65116.8]
["2025-02-05T13:41:51.000000000",6051.3,5960.0,90.8,91.5,0.1,0.15,0.991,-0.009,0.001,357,813,0.001,1081,19135,143.79999999999998,65116.8]
["2025-02-05T13:41:51.000000000",6051.3,5965.0,85.9,86.5,0.15,0.2,0.987,-0.013,0.001,87,814,0.001,809,14336,89.60000000000001,65116.8]
["2025-02-05T13:41:51.000000000",6051.3,5970.0,80.9,81.5,0.15,0.2,0.987,-0.013,0.001,126,311,0.001,2156,17392,228.2,65116.8]
["2025-02-05T13:41:51.000000000",6051.3,5975.0,75.9,76.5,0.15,0.2,0.986,-0.014,0.001,119,253,0.001,1413,15140,153.2,65116.8]
["2025-02-05T13:41:51.000000000",6051.3,5980.0,70.9,71.5,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23299,161.8,65116.8]
["2025-02-05T13:41:51.000000000",6051.3,5985.0,66.0,66.6,0.25,0.3,0.978,-0.022,0.002,269,573,0.002,695,25123,192.8,65116.8]
["2025-02-05T13:41:51.000000000",6051.3,5990.0,61.0,61.6,0.25,0.3,0.976,-0.024,0.002,667,1252,0.002,1135,22435,360.4,65116.8]
["2025-02-05T13:41:51.000000000",6051.3,5995.0,56.0,56.6,0.3,0.35,0.972,-0.028,0.002,448,1116,0.002,4534,29406,996.4,65116.8]
["2025-02-05T13:41:51.000000000",6051.3,6000.0,51.1,51.7,0.35,0.4,0.966,-0.034,0.003,1027,2960,0.003,7885,49729,2673.6,65116.8]
["2025-02-05T13:41:51.000000000",6051.3,6005.0,46.2,46.8,0.45,0.5,0.957,-0.043,0.003,925,2785,0.003,682,20685,482.1,65116.8]
["2025-02-05T13:41:51.000000000",6051.3,6010.0,41.3,41.8,0.5,0.6,0.95,-0.05,0.004,326,5063,0.004,773,24161,439.6,65116.8]
["2025-02-05T13:41:51.000000000",6051.3,6015.0,36.4,36.9,0.65,0.7,0.937,-0.063,0.005,293,8879,0.005,727,27335,510.00000000000006,65116.8]
["2025-02-05T13:41:51.000000000",6051.3,6020.0,31.5,32.1,0.8,0.85,0.921,-0.079,0.007,491,15471,0.007,743,32477,863.8000000000002,65116.8]
["2025-02-05T13:41:51.000000000",6051.3,6025.0,26.8,27.3,1.0,1.1,0.897,-0.103,0.009,772,21316,0.009,1883,31482,2389.5,65116.8]
["2025-02-05T13:41:51.000000000",6051.3,6030.0,22.1,22.6,1.35,1.4,0.864,-0.136,0.011,982,35632,0.011,851,27821,2016.3,65116.8]
["2025-02-05T13:41:51.000000000",6051.3,6035.0,17.7,18.1,1.85,1.9,0.815,-0.185,0.015,713,27542,0.015,1069,15465,2673.0,65116.8]
["2025-02-05T13:41:51.000000000",6051.3,6040.0,13.5,13.8,2.6,2.7,0.747,-0.253,0.019,1466,41817,0.019,1128,16717,4928.6,65116.8]
["2025-02-05T13:41:51.000000000",6051.3,6045.0,9.8,10.0,3.8,3.9,0.652,-0.348,0.023,1218,34924,0.023,820,17226,4687.4,65116.8]
["2025-02-05T13:41:51.000000000",6051.3,6050.0,6.6,6.7,5.5,5.7,0.534,-0.466,0.026,1588,69648,0.026,819,20067,6258.199999999999,65116.8]
["2025-02-05T13:41:51.000000000",6051.3,6055.0,4.1,4.2,8.0,8.2,0.401,-0.599,0.026,4542,46431,0.026,505,4398,13122.2,65116.8]
["2025-02-05T13:41:51.000000000",6051.3,6060.0,2.35,2.45,11.3,11.5,0.275,-0.725,0.023,4781,62132,0.023,423,2070,11969.2,65116.8]
["2025-02-05T13:41:51.000000000",6051.3,6065.0,1.3,1.35,15.1,15.6,0.173,-0.827,0.018,1217,42781,0.018,293,603,2718.0,65116.8]
["2025-02-05T13:41:51.000000000",6051.3,6070.0,0.75,0.8,19.5,20.0,0.107,-0.893,0.012,1039,36882,0.012,296,626,1602.0,65116.8]
["2025-02-05T13:41:51.000000000",6051.3,6075.0,0.4,0.45,24.2,24.7,0.066,-0.934,0.008,1412,30286,0.008,304,890,1372.8,65116.8]
["2025-02-05T13:41:51.000000000",6051.3,6080.0,0.25,0.3,29.0,29.6,0.041,-0.959,0.005,1656,19007,0.005,573,1408,1114.5,65116.8]
["2025-02-05T13:41:51.000000000",6051.3,6085.0,0.15,0.2,33.9,34.5,0.027,-0.973,0.004,1066,15211,0.004,210,427,510.4,65116.8]
["2025-02-05T13:41:51.000000000",6051.3,6090.0,0.1,0.15,38.8,39.4,0.019,-0.981,0.002,2155,19195,0.002,499,601,530.8000000000001,65116.8]
["2025-02-05T13:41:51.000000000",6051.3,6095.0,0.05,0.1,43.8,44.4,0.011,-0.989,0.002,1159,5410,0.002,126,343,257.0,65116.8]
["2025-02-05T13:41:51.000000000",6051.3,6100.0,0.05,0.1,48.8,49.4,0.011,-0.989,0.001,4298,7932,0.001,1495,479,579.3000000000001,65116.8]
["2025-02-05T13:41:51.000000000",6051.3,6105.0,0.0,0.1,53.7,54.4,0.007,-0.993,0.001,2452,4940,0.001,142,19,259.4,65116.8]
["2025-02-05T13:41:51.000000000",6051.3,6110.0,0.0,0.05,58.7,59.4,0.004,-0.996,0.001,2686,7505,0.001,209,54,289.5,65116.8]
["2025-02-05T13:41:51.000000000",6051.3,6115.0,0.0,0.05,63.7,64.3,0.004,-0.996,0.0,2050,4081,0.0,204,66,0.0,65116.8]
["2025-02-05T13:41:51.000000000",6051.3,6120.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,1588,6878,0.0,177,37,0.0,65116.8]
["2025-02-05T13:41:51.000000000",6051.3,6125.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,3254,8769,0.0,66,20,0.0,65116.8]
["2025-02-05T13:41:51.000000000",6051.3,6130.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,65116.8]
["2025-02-05T13:41:51.000000000",6051.3,6135.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,65116.8]
["2025-02-05T13:41:51.000000000",6051.3,6140.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,65116.8]
["2025-02-05T13:41:51.000000000",6051.3,6145.0,0.0,0.05,90.7,96.7,0.003,-0.997,0.0,1248,122,0.0,50,1,0.0,65116.8]
["2025-02-05T13:41:51.000000000",6051.3,6150.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,65116.8]
["2025-02-05T13:41:51.000000000",6051.3,6155.0,0.0,0.05,100.4,106.7,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,65116.8]
["2025-02-05T13:41:51.000000000",6051.3,6160.0,0.0,0.05,105.7,111.7,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,65116.8]
["2025-02-05T13:41:51.000000000",6051.3,6165.0,0.0,0.05,109.0,116.7,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,65116.8]
["2025-02-05T13:41:51.000000000",6051.3,6170.0,0.0,0.05,114.1,121.7,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,65116.8]
["2025-02-05T13:41:51.000000000",6051.3,6175.0,0.0,0.05,119.1,127.0,0.002,-0.998,0.0,2324,129,0.0,17,0,0.0,65116.8]
["2025-02-05T13:42:02.000000000",6050.35,5930.0,119.7,120.4,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7969,0.0,64211.60000000001]
["2025-02-05T13:42:02.000000000",6050.35,5935.0,114.7,115.4,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7750,0.0,64211.60000000001]
["2025-02-05T13:42:02.000000000",6050.35,5940.0,109.8,110.4,0.05,0.15,0.993,-0.007,0.0,149,525,0.0,1316,9322,0.0,64211.60000000001]
["2025-02-05T13:42:02.000000000",6050.35,5945.0,104.8,105.4,0.1,0.15,0.992,-0.008,0.001,84,41,0.001,2413,7573,249.70000000000005,64211.60000000001]
["2025-02-05T13:42:02.000000000",6050.35,5950.0,99.8,100.5,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14820,204.7,64211.60000000001]
["2025-02-05T13:42:02.000000000",6050.35,5955.0,94.7,95.5,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15277,89.0,64211.60000000001]
["2025-02-05T13:42:02.000000000",6050.35,5960.0,89.8,90.5,0.1,0.15,0.99,-0.01,0.001,357,813,0.001,1081,19135,143.79999999999998,64211.60000000001]
["2025-02-05T13:42:02.000000000",6050.35,5965.0,84.8,85.5,0.15,0.2,0.987,-0.013,0.001,87,814,0.001,809,14336,89.60000000000001,64211.60000000001]
["2025-02-05T13:42:02.000000000",6050.35,5970.0,79.8,80.5,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17394,228.2,64211.60000000001]
["2025-02-05T13:42:02.000000000",6050.35,5975.0,74.9,75.5,0.2,0.25,0.986,-0.014,0.001,119,253,0.001,1413,15178,153.2,64211.60000000001]
["2025-02-05T13:42:02.000000000",6050.35,5980.0,69.9,70.6,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23399,161.8,64211.60000000001]
["2025-02-05T13:42:02.000000000",6050.35,5985.0,64.9,65.6,0.25,0.3,0.978,-0.022,0.002,269,573,0.002,695,25123,192.8,64211.60000000001]
["2025-02-05T13:42:02.000000000",6050.35,5990.0,60.0,60.6,0.25,0.3,0.976,-0.024,0.002,667,1252,0.002,1135,22437,360.4,64211.60000000001]
["2025-02-05T13:42:02.000000000",6050.35,5995.0,55.0,55.7,0.3,0.35,0.971,-0.029,0.002,448,1117,0.002,4534,29408,996.4,64211.60000000001]
["2025-02-05T13:42:02.000000000",6050.35,6000.0,50.1,50.7,0.4,0.45,0.963,-0.037,0.003,1027,2960,0.003,7885,49774,2673.6,64211.60000000001]
["2025-02-05T13:42:02.000000000",6050.35,6005.0,45.1,45.8,0.45,0.5,0.957,-0.043,0.003,925,2786,0.003,682,20700,482.1,64211.60000000001]
["2025-02-05T13:42:02.000000000",6050.35,6010.0,40.3,40.9,0.55,0.6,0.946,-0.054,0.004,326,5064,0.004,773,24163,439.6,64211.60000000001]
["2025-02-05T13:42:02.000000000",6050.35,6015.0,35.4,36.0,0.65,0.75,0.935,-0.065,0.005,293,8879,0.005,727,27382,510.00000000000006,64211.60000000001]
["2025-02-05T13:42:02.000000000",6050.35,6020.0,30.5,31.2,0.85,0.9,0.915,-0.084,0.007,491,15471,0.007,743,32516,863.8000000000002,64211.60000000001]
["2025-02-05T13:42:02.000000000",6050.35,6025.0,25.9,26.4,1.1,1.15,0.89,-0.109,0.009,772,21316,0.009,1883,31519,2389.5,64211.60000000001]
["2025-02-05T13:42:02.000000000",6050.35,6030.0,21.3,21.7,1.45,1.55,0.854,-0.146,0.012,982,35633,0.012,851,27832,2199.6000000000004,64211.60000000001]
["2025-02-05T13:42:02.000000000",6050.35,6035.0,16.9,17.3,2.0,2.1,0.802,-0.198,0.015,713,27543,0.015,1069,15534,2673.0,64211.60000000001]
["2025-02-05T13:42:02.000000000",6050.35,6040.0,12.8,13.1,2.85,2.95,0.729,-0.27,0.019,1466,41823,0.019,1128,16805,4928.6,64211.60000000001]
["2025-02-05T13:42:02.000000000",6050.35,6045.0,9.1,9.3,4.1,4.3,0.632,-0.367,0.023,1218,34934,0.023,820,17260,4687.4,64211.60000000001]
["2025-02-05T13:42:02.000000000",6050.35,6050.0,6.0,6.2,6.0,6.2,0.513,-0.487,0.026,1588,69708,0.026,819,20098,6258.199999999999,64211.60000000001]
["2025-02-05T13:42:02.000000000",6050.35,6055.0,3.7,3.8,8.7,8.9,0.379,-0.621,0.026,4542,46544,0.026,505,4412,13122.2,64211.60000000001]
["2025-02-05T13:42:02.000000000",6050.35,6060.0,2.15,2.2,12.0,12.2,0.256,-0.745,0.022,4781,62230,0.022,423,2100,11448.8,64211.60000000001]
["2025-02-05T13:42:02.000000000",6050.35,6065.0,1.2,1.25,15.9,16.4,0.16,-0.84,0.017,1217,42798,0.017,293,607,2567.0,64211.60000000001]
["2025-02-05T13:42:02.000000000",6050.35,6070.0,0.65,0.75,20.4,21.0,0.101,-0.899,0.012,1039,36944,0.012,296,626,1602.0,64211.60000000001]
["2025-02-05T13:42:02.000000000",6050.35,6075.0,0.4,0.45,25.1,25.8,0.062,-0.938,0.008,1412,30292,0.008,304,890,1372.8,64211.60000000001]
["2025-02-05T13:42:02.000000000",6050.35,6080.0,0.25,0.3,29.9,30.6,0.04,-0.96,0.005,1656,19007,0.005,573,1408,1114.5,64211.60000000001]
["2025-02-05T13:42:02.000000000",6050.35,6085.0,0.15,0.2,34.8,35.5,0.026,-0.974,0.003,1066,15252,0.003,210,427,382.8,64211.60000000001]
["2025-02-05T13:42:02.000000000",6050.35,6090.0,0.1,0.15,39.8,40.5,0.018,-0.982,0.002,2155,19196,0.002,499,601,530.8000000000001,64211.60000000001]
["2025-02-05T13:42:02.000000000",6050.35,6095.0,0.05,0.1,44.8,45.4,0.011,-0.989,0.002,1159,5410,0.002,126,343,257.0,64211.60000000001]
["2025-02-05T13:42:02.000000000",6050.35,6100.0,0.05,0.1,49.7,50.4,0.01,-0.99,0.001,4298,7934,0.001,1495,479,579.3000000000001,64211.60000000001]
["2025-02-05T13:42:02.000000000",6050.35,6105.0,0.0,0.1,54.7,55.4,0.007,-0.993,0.001,2452,4940,0.001,142,19,259.4,64211.60000000001]
["2025-02-05T13:42:02.000000000",6050.35,6110.0,0.0,0.05,59.7,60.4,0.004,-0.996,0.0,2686,7505,0.0,209,54,0.0,64211.60000000001]
["2025-02-05T13:42:02.000000000",6050.35,6115.0,0.0,0.05,64.7,65.4,0.003,-0.997,0.0,2050,4081,0.0,204,66,0.0,64211.60000000001]
["2025-02-05T13:42:02.000000000",6050.35,6120.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,1588,6878,0.0,177,37,0.0,64211.60000000001]
["2025-02-05T13:42:02.000000000",6050.35,6125.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,3254,8769,0.0,66,20,0.0,64211.60000000001]
["2025-02-05T13:42:02.000000000",6050.35,6130.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,64211.60000000001]
["2025-02-05T13:42:02.000000000",6050.35,6135.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,64211.60000000001]
["2025-02-05T13:42:02.000000000",6050.35,6140.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,64211.60000000001]
["2025-02-05T13:42:02.000000000",6050.35,6145.0,0.0,0.05,90.9,98.0,0.003,-0.997,0.0,1248,122,0.0,50,1,0.0,64211.60000000001]
["2025-02-05T13:42:02.000000000",6050.35,6150.0,0.0,0.05,99.6,100.4,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64211.60000000001]
["2025-02-05T13:42:02.000000000",6050.35,6155.0,0.0,0.05,101.0,107.7,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64211.60000000001]
["2025-02-05T13:42:02.000000000",6050.35,6160.0,0.0,0.05,106.0,113.0,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,64211.60000000001]
["2025-02-05T13:42:02.000000000",6050.35,6165.0,0.0,0.05,110.5,118.0,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,64211.60000000001]
["2025-02-05T13:42:02.000000000",6050.35,6170.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64211.60000000001]
["2025-02-05T13:42:02.000000000",6050.35,6175.0,0.0,0.05,120.6,128.0,0.002,-0.998,0.0,2324,129,0.0,17,0,0.0,64211.60000000001]
["2025-02-05T13:42:13.000000000",6050.33,5930.0,119.9,120.6,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7969,0.0,64211.60000000001]
["2025-02-05T13:42:13.000000000",6050.33,5935.0,114.9,115.6,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7772,0.0,64211.60000000001]
["2025-02-05T13:42:13.000000000",6050.33,5940.0,110.0,110.6,0.05,0.15,0.993,-0.007,0.0,149,525,0.0,1316,9333,0.0,64211.60000000001]
["2025-02-05T13:42:13.000000000",6050.33,5945.0,105.0,105.6,0.1,0.15,0.992,-0.008,0.001,84,41,0.001,2413,7573,249.70000000000005,64211.60000000001]
["2025-02-05T13:42:13.000000000",6050.33,5950.0,100.1,100.6,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14820,204.7,64211.60000000001]
["2025-02-05T13:42:13.000000000",6050.33,5955.0,95.1,95.7,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15277,89.0,64211.60000000001]
["2025-02-05T13:42:13.000000000",6050.33,5960.0,90.1,90.7,0.1,0.15,0.99,-0.01,0.001,357,813,0.001,1081,19136,143.79999999999998,64211.60000000001]
["2025-02-05T13:42:13.000000000",6050.33,5965.0,85.1,85.7,0.15,0.2,0.987,-0.013,0.001,87,814,0.001,809,14337,89.60000000000001,64211.60000000001]
["2025-02-05T13:42:13.000000000",6050.33,5970.0,80.0,80.7,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17397,228.2,64211.60000000001]
["2025-02-05T13:42:13.000000000",6050.33,5975.0,75.1,75.7,0.2,0.25,0.986,-0.014,0.001,119,253,0.001,1413,15178,153.2,64211.60000000001]
["2025-02-05T13:42:13.000000000",6050.33,5980.0,70.2,70.7,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23399,161.8,64211.60000000001]
["2025-02-05T13:42:13.000000000",6050.33,5985.0,65.2,65.8,0.25,0.3,0.978,-0.022,0.002,269,574,0.002,695,25123,192.8,64211.60000000001]
["2025-02-05T13:42:13.000000000",6050.33,5990.0,60.2,60.8,0.3,0.35,0.976,-0.024,0.002,667,1252,0.002,1135,22440,360.4,64211.60000000001]
["2025-02-05T13:42:13.000000000",6050.33,5995.0,55.3,55.9,0.3,0.4,0.971,-0.029,0.002,448,1117,0.002,4534,29408,996.4,64211.60000000001]
["2025-02-05T13:42:13.000000000",6050.33,6000.0,50.3,50.9,0.4,0.45,0.963,-0.037,0.003,1027,2960,0.003,7885,49775,2673.6,64211.60000000001]
["2025-02-05T13:42:13.000000000",6050.33,6005.0,45.3,46.0,0.45,0.5,0.957,-0.043,0.003,925,2786,0.003,682,20700,482.1,64211.60000000001]
["2025-02-05T13:42:13.000000000",6050.33,6010.0,40.5,41.1,0.55,0.6,0.946,-0.054,0.004,326,5064,0.004,773,24173,439.6,64211.60000000001]
["2025-02-05T13:42:13.000000000",6050.33,6015.0,35.6,36.2,0.65,0.75,0.935,-0.065,0.005,293,8879,0.005,727,27384,510.00000000000006,64211.60000000001]
["2025-02-05T13:42:13.000000000",6050.33,6020.0,30.8,31.4,0.85,0.9,0.915,-0.084,0.007,491,15473,0.007,743,32624,863.8000000000002,64211.60000000001]
["2025-02-05T13:42:13.000000000",6050.33,6025.0,26.1,26.6,1.1,1.15,0.89,-0.109,0.009,772,21318,0.009,1883,31535,2389.5,64211.60000000001]
["2025-02-05T13:42:13.000000000",6050.33,6030.0,21.5,21.9,1.45,1.5,0.854,-0.146,0.012,982,35633,0.012,851,27891,2199.6000000000004,64211.60000000001]
["2025-02-05T13:42:13.000000000",6050.33,6035.0,17.1,17.5,2.0,2.05,0.802,-0.198,0.015,713,27544,0.015,1069,15595,2673.0,64211.60000000001]
["2025-02-05T13:42:13.000000000",6050.33,6040.0,13.0,13.2,2.85,2.9,0.729,-0.27,0.019,1466,41828,0.019,1128,16959,4928.6,64211.60000000001]
["2025-02-05T13:42:13.000000000",6050.33,6045.0,9.4,9.5,4.1,4.2,0.632,-0.367,0.023,1218,34946,0.023,820,17301,4687.4,64211.60000000001]
["2025-02-05T13:42:13.000000000",6050.33,6050.0,6.2,6.3,6.0,6.1,0.513,-0.487,0.026,1588,69775,0.026,819,20162,6258.199999999999,64211.60000000001]
["2025-02-05T13:42:13.000000000",6050.33,6055.0,3.8,3.9,8.5,8.7,0.379,-0.621,0.026,4542,46652,0.026,505,4428,13122.2,64211.60000000001]
["2025-02-05T13:42:13.000000000",6050.33,6060.0,2.2,2.25,11.9,12.1,0.256,-0.745,0.022,4781,62417,0.022,423,2116,11448.8,64211.60000000001]
["2025-02-05T13:42:13.000000000",6050.33,6065.0,1.2,1.3,15.8,16.2,0.16,-0.84,0.017,1217,42833,0.017,293,607,2567.0,64211.60000000001]
["2025-02-05T13:42:13.000000000",6050.33,6070.0,0.7,0.75,20.2,20.8,0.101,-0.899,0.012,1039,37041,0.012,296,626,1602.0,64211.60000000001]
["2025-02-05T13:42:13.000000000",6050.33,6075.0,0.4,0.45,24.9,25.6,0.062,-0.938,0.008,1412,30300,0.008,304,890,1372.8,64211.60000000001]
["2025-02-05T13:42:13.000000000",6050.33,6080.0,0.25,0.3,29.7,30.3,0.04,-0.96,0.005,1656,19011,0.005,573,1408,1114.5,64211.60000000001]
["2025-02-05T13:42:13.000000000",6050.33,6085.0,0.15,0.2,34.7,35.2,0.026,-0.974,0.003,1066,15274,0.003,210,427,382.8,64211.60000000001]
["2025-02-05T13:42:13.000000000",6050.33,6090.0,0.1,0.15,39.6,40.3,0.018,-0.982,0.002,2155,19200,0.002,499,601,530.8000000000001,64211.60000000001]
["2025-02-05T13:42:13.000000000",6050.33,6095.0,0.05,0.1,44.6,45.2,0.011,-0.989,0.002,1159,5410,0.002,126,343,257.0,64211.60000000001]
["2025-02-05T13:42:13.000000000",6050.33,6100.0,0.05,0.1,49.5,50.1,0.01,-0.99,0.001,4298,7934,0.001,1495,479,579.3000000000001,64211.60000000001]
["2025-02-05T13:42:13.000000000",6050.33,6105.0,0.0,0.1,54.5,55.1,0.007,-0.993,0.001,2452,4940,0.001,142,19,259.4,64211.60000000001]
["2025-02-05T13:42:13.000000000",6050.33,6110.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2686,7510,0.0,209,54,0.0,64211.60000000001]
["2025-02-05T13:42:13.000000000",6050.33,6115.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2050,4081,0.0,204,66,0.0,64211.60000000001]
["2025-02-05T13:42:13.000000000",6050.33,6120.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,1588,6878,0.0,177,37,0.0,64211.60000000001]
["2025-02-05T13:42:13.000000000",6050.33,6125.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,3254,8769,0.0,66,20,0.0,64211.60000000001]
["2025-02-05T13:42:13.000000000",6050.33,6130.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,64211.60000000001]
["2025-02-05T13:42:13.000000000",6050.33,6135.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,64211.60000000001]
["2025-02-05T13:42:13.000000000",6050.33,6140.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,64211.60000000001]
["2025-02-05T13:42:13.000000000",6050.33,6145.0,0.0,0.05,92.0,98.0,0.003,-0.997,0.0,1248,122,0.0,50,1,0.0,64211.60000000001]
["2025-02-05T13:42:13.000000000",6050.33,6150.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64211.60000000001]
["2025-02-05T13:42:13.000000000",6050.33,6155.0,0.0,0.05,102.0,108.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64211.60000000001]
["2025-02-05T13:42:13.000000000",6050.33,6160.0,0.0,0.05,107.0,113.0,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,64211.60000000001]
["2025-02-05T13:42:13.000000000",6050.33,6165.0,0.0,0.05,110.5,118.2,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,64211.60000000001]
["2025-02-05T13:42:13.000000000",6050.33,6170.0,0.0,0.05,115.6,123.2,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64211.60000000001]
["2025-02-05T13:42:13.000000000",6050.33,6175.0,0.0,0.05,120.6,128.3,0.002,-0.998,0.0,2324,129,0.0,17,0,0.0,64211.60000000001]
["2025-02-05T13:42:24.000000000",6050.73,5930.0,120.3,120.9,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7969,0.0,64211.60000000001]
["2025-02-05T13:42:24.000000000",6050.73,5935.0,115.3,115.9,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7773,0.0,64211.60000000001]
["2025-02-05T13:42:24.000000000",6050.73,5940.0,110.3,110.9,0.05,0.15,0.993,-0.007,0.0,149,525,0.0,1316,9333,0.0,64211.60000000001]
["2025-02-05T13:42:24.000000000",6050.73,5945.0,105.4,105.9,0.1,0.15,0.992,-0.008,0.001,84,43,0.001,2413,7573,249.70000000000005,64211.60000000001]
["2025-02-05T13:42:24.000000000",6050.73,5950.0,100.4,100.9,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14820,204.7,64211.60000000001]
["2025-02-05T13:42:24.000000000",6050.73,5955.0,95.4,96.0,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15317,89.0,64211.60000000001]
["2025-02-05T13:42:24.000000000",6050.73,5960.0,90.4,91.0,0.1,0.15,0.99,-0.01,0.001,357,813,0.001,1081,19136,143.79999999999998,64211.60000000001]
["2025-02-05T13:42:24.000000000",6050.73,5965.0,85.4,86.0,0.15,0.2,0.987,-0.013,0.001,87,814,0.001,809,14337,89.60000000000001,64211.60000000001]
["2025-02-05T13:42:24.000000000",6050.73,5970.0,80.4,81.0,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17397,228.2,64211.60000000001]
["2025-02-05T13:42:24.000000000",6050.73,5975.0,75.5,76.0,0.2,0.25,0.983,-0.017,0.001,119,253,0.001,1413,15178,153.2,64211.60000000001]
["2025-02-05T13:42:24.000000000",6050.73,5980.0,70.5,71.0,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23399,161.8,64211.60000000001]
["2025-02-05T13:42:24.000000000",6050.73,5985.0,65.5,66.1,0.25,0.3,0.978,-0.022,0.002,269,574,0.002,695,25123,192.8,64211.60000000001]
["2025-02-05T13:42:24.000000000",6050.73,5990.0,60.6,61.1,0.3,0.35,0.975,-0.025,0.002,667,1252,0.002,1135,22440,360.4,64211.60000000001]
["2025-02-05T13:42:24.000000000",6050.73,5995.0,55.6,56.2,0.3,0.4,0.97,-0.03,0.002,448,1117,0.002,4534,29408,996.4,64211.60000000001]
["2025-02-05T13:42:24.000000000",6050.73,6000.0,50.7,51.2,0.4,0.45,0.963,-0.037,0.003,1027,2960,0.003,7885,49831,2673.6,64211.60000000001]
["2025-02-05T13:42:24.000000000",6050.73,6005.0,45.7,46.3,0.45,0.5,0.956,-0.043,0.003,925,2786,0.003,682,20701,482.1,64211.60000000001]
["2025-02-05T13:42:24.000000000",6050.73,6010.0,40.8,41.4,0.55,0.6,0.946,-0.054,0.004,326,5065,0.004,773,24176,439.6,64211.60000000001]
["2025-02-05T13:42:24.000000000",6050.73,6015.0,36.0,36.5,0.65,0.7,0.935,-0.065,0.005,293,8879,0.005,727,27389,510.00000000000006,64211.60000000001]
["2025-02-05T13:42:24.000000000",6050.73,6020.0,31.1,31.6,0.85,0.9,0.915,-0.085,0.007,491,15473,0.007,743,32685,863.8000000000002,64211.60000000001]
["2025-02-05T13:42:24.000000000",6050.73,6025.0,26.4,26.9,1.1,1.15,0.889,-0.111,0.009,772,21318,0.009,1883,31538,2389.5,64211.60000000001]
["2025-02-05T13:42:24.000000000",6050.73,6030.0,21.8,22.2,1.45,1.5,0.854,-0.146,0.012,982,35633,0.012,851,27913,2199.6000000000004,64211.60000000001]
["2025-02-05T13:42:24.000000000",6050.73,6035.0,17.3,17.7,1.95,2.05,0.802,-0.198,0.015,713,27545,0.015,1069,15606,2673.0,64211.60000000001]
["2025-02-05T13:42:24.000000000",6050.73,6040.0,13.2,13.5,2.75,2.85,0.729,-0.271,0.019,1466,41829,0.019,1128,16969,4928.6,64211.60000000001]
["2025-02-05T13:42:24.000000000",6050.73,6045.0,9.5,9.7,4.0,4.1,0.632,-0.368,0.023,1218,34959,0.023,820,17350,4687.4,64211.60000000001]
["2025-02-05T13:42:24.000000000",6050.73,6050.0,6.3,6.5,5.8,6.0,0.512,-0.488,0.026,1588,69809,0.026,819,20408,6258.199999999999,64211.60000000001]
["2025-02-05T13:42:24.000000000",6050.73,6055.0,3.9,4.1,8.4,8.5,0.38,-0.62,0.026,4542,46713,0.026,505,4437,13122.2,64211.60000000001]
["2025-02-05T13:42:24.000000000",6050.73,6060.0,2.25,2.35,11.6,11.9,0.257,-0.743,0.022,4781,62458,0.022,423,2117,11448.8,64211.60000000001]
["2025-02-05T13:42:24.000000000",6050.73,6065.0,1.25,1.35,15.5,16.0,0.162,-0.84,0.017,1217,42864,0.017,293,607,2567.0,64211.60000000001]
["2025-02-05T13:42:24.000000000",6050.73,6070.0,0.7,0.75,19.9,20.4,0.1,-0.899,0.012,1039,37047,0.012,296,626,1602.0,64211.60000000001]
["2025-02-05T13:42:24.000000000",6050.73,6075.0,0.4,0.45,24.6,25.2,0.062,-0.938,0.008,1412,30302,0.008,304,890,1372.8,64211.60000000001]
["2025-02-05T13:42:24.000000000",6050.73,6080.0,0.25,0.3,29.5,30.0,0.04,-0.96,0.005,1656,19014,0.005,573,1408,1114.5,64211.60000000001]
["2025-02-05T13:42:24.000000000",6050.73,6085.0,0.15,0.2,34.4,34.9,0.026,-0.974,0.003,1066,15276,0.003,210,427,382.8,64211.60000000001]
["2025-02-05T13:42:24.000000000",6050.73,6090.0,0.1,0.15,39.3,39.9,0.018,-0.982,0.002,2155,19200,0.002,499,601,530.8000000000001,64211.60000000001]
["2025-02-05T13:42:24.000000000",6050.73,6095.0,0.05,0.1,44.3,44.8,0.011,-0.989,0.002,1159,5411,0.002,126,343,257.0,64211.60000000001]
["2025-02-05T13:42:24.000000000",6050.73,6100.0,0.05,0.1,49.3,49.8,0.01,-0.99,0.001,4298,7935,0.001,1495,479,579.3000000000001,64211.60000000001]
["2025-02-05T13:42:24.000000000",6050.73,6105.0,0.0,0.1,54.2,54.8,0.007,-0.993,0.001,2452,4942,0.001,142,19,259.4,64211.60000000001]
["2025-02-05T13:42:24.000000000",6050.73,6110.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,2686,7510,0.0,209,54,0.0,64211.60000000001]
["2025-02-05T13:42:24.000000000",6050.73,6115.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,2050,4081,0.0,204,66,0.0,64211.60000000001]
["2025-02-05T13:42:24.000000000",6050.73,6120.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,1588,6878,0.0,177,37,0.0,64211.60000000001]
["2025-02-05T13:42:24.000000000",6050.73,6125.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,3254,8769,0.0,66,20,0.0,64211.60000000001]
["2025-02-05T13:42:24.000000000",6050.73,6130.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,64211.60000000001]
["2025-02-05T13:42:24.000000000",6050.73,6135.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,64211.60000000001]
["2025-02-05T13:42:24.000000000",6050.73,6140.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,64211.60000000001]
["2025-02-05T13:42:24.000000000",6050.73,6145.0,0.0,0.05,91.4,98.0,0.003,-0.997,0.0,1248,122,0.0,50,1,0.0,64211.60000000001]
["2025-02-05T13:42:24.000000000",6050.73,6150.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64211.60000000001]
["2025-02-05T13:42:24.000000000",6050.73,6155.0,0.0,0.05,101.4,108.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64211.60000000001]
["2025-02-05T13:42:24.000000000",6050.73,6160.0,0.0,0.05,106.4,112.6,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,64211.60000000001]
["2025-02-05T13:42:24.000000000",6050.73,6165.0,0.0,0.05,111.4,118.2,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,64211.60000000001]
["2025-02-05T13:42:24.000000000",6050.73,6170.0,0.0,0.05,116.4,122.6,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64211.60000000001]
["2025-02-05T13:42:24.000000000",6050.73,6175.0,0.0,0.05,121.4,128.5,0.002,-0.998,0.0,2324,129,0.0,17,0,0.0,64211.60000000001]
["2025-02-05T13:42:36.000000000",6050.02,5930.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7969,0.0,64501.10000000001]
["2025-02-05T13:42:36.000000000",6050.02,5935.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7773,0.0,64501.10000000001]
["2025-02-05T13:42:36.000000000",6050.02,5940.0,109.7,110.2,0.05,0.15,0.993,-0.007,0.0,149,525,0.0,1316,9335,0.0,64501.10000000001]
["2025-02-05T13:42:36.000000000",6050.02,5945.0,104.7,105.3,0.1,0.15,0.992,-0.008,0.001,84,43,0.001,2413,7575,249.70000000000005,64501.10000000001]
["2025-02-05T13:42:36.000000000",6050.02,5950.0,99.7,100.3,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14820,204.7,64501.10000000001]
["2025-02-05T13:42:36.000000000",6050.02,5955.0,94.7,95.3,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15318,89.0,64501.10000000001]
["2025-02-05T13:42:36.000000000",6050.02,5960.0,89.7,90.3,0.1,0.15,0.99,-0.009,0.001,357,813,0.001,1081,19138,143.79999999999998,64501.10000000001]
["2025-02-05T13:42:36.000000000",6050.02,5965.0,84.8,85.3,0.15,0.2,0.987,-0.013,0.001,87,814,0.001,809,14341,89.60000000000001,64501.10000000001]
["2025-02-05T13:42:36.000000000",6050.02,5970.0,79.8,80.3,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17397,228.2,64501.10000000001]
["2025-02-05T13:42:36.000000000",6050.02,5975.0,74.8,75.4,0.2,0.25,0.983,-0.017,0.001,119,253,0.001,1413,15178,153.2,64501.10000000001]
["2025-02-05T13:42:36.000000000",6050.02,5980.0,69.8,70.4,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23417,161.8,64501.10000000001]
["2025-02-05T13:42:36.000000000",6050.02,5985.0,64.9,65.4,0.25,0.3,0.978,-0.022,0.002,269,574,0.002,695,25123,192.8,64501.10000000001]
["2025-02-05T13:42:36.000000000",6050.02,5990.0,59.9,60.5,0.3,0.35,0.975,-0.025,0.002,667,1252,0.002,1135,22442,360.4,64501.10000000001]
["2025-02-05T13:42:36.000000000",6050.02,5995.0,54.9,55.5,0.35,0.4,0.97,-0.03,0.002,448,1117,0.002,4534,29408,996.4,64501.10000000001]
["2025-02-05T13:42:36.000000000",6050.02,6000.0,50.0,50.6,0.4,0.45,0.963,-0.037,0.003,1027,2960,0.003,7885,49831,2673.6,64501.10000000001]
["2025-02-05T13:42:36.000000000",6050.02,6005.0,45.1,45.6,0.45,0.55,0.957,-0.043,0.003,925,2786,0.003,682,20704,482.1,64501.10000000001]
["2025-02-05T13:42:36.000000000",6050.02,6010.0,40.2,40.7,0.55,0.6,0.946,-0.054,0.004,326,5065,0.004,773,24181,439.6,64501.10000000001]
["2025-02-05T13:42:36.000000000",6050.02,6015.0,35.3,35.9,0.7,0.75,0.935,-0.065,0.005,293,8879,0.005,727,27405,510.00000000000006,64501.10000000001]
["2025-02-05T13:42:36.000000000",6050.02,6020.0,30.5,31.0,0.85,0.95,0.915,-0.085,0.007,491,15476,0.007,743,32741,863.8000000000002,64501.10000000001]
["2025-02-05T13:42:36.000000000",6050.02,6025.0,25.8,26.3,1.15,1.2,0.891,-0.109,0.009,772,21321,0.009,1883,31576,2389.5,64501.10000000001]
["2025-02-05T13:42:36.000000000",6050.02,6030.0,21.2,21.6,1.5,1.55,0.854,-0.146,0.012,982,35633,0.012,851,27963,2199.6000000000004,64501.10000000001]
["2025-02-05T13:42:36.000000000",6050.02,6035.0,16.8,17.2,2.1,2.15,0.804,-0.196,0.015,713,27545,0.015,1069,15630,2673.0,64501.10000000001]
["2025-02-05T13:42:36.000000000",6050.02,6040.0,12.7,12.9,2.95,3.0,0.733,-0.267,0.019,1466,41840,0.019,1128,16993,4928.6,64501.10000000001]
["2025-02-05T13:42:36.000000000",6050.02,6045.0,9.1,9.3,4.2,4.4,0.637,-0.363,0.023,1218,34973,0.023,820,17417,4687.4,64501.10000000001]
["2025-02-05T13:42:36.000000000",6050.02,6050.0,6.0,6.2,6.2,6.3,0.518,-0.482,0.026,1588,69912,0.026,819,20465,6258.199999999999,64501.10000000001]
["2025-02-05T13:42:36.000000000",6050.02,6055.0,3.7,3.8,8.8,9.0,0.387,-0.613,0.026,4542,46759,0.026,505,4442,13122.2,64501.10000000001]
["2025-02-05T13:42:36.000000000",6050.02,6060.0,2.15,2.2,12.1,12.4,0.263,-0.737,0.022,4781,62510,0.022,423,2118,11448.8,64501.10000000001]
["2025-02-05T13:42:36.000000000",6050.02,6065.0,1.2,1.25,16.1,16.6,0.166,-0.834,0.017,1217,42920,0.017,293,610,2567.0,64501.10000000001]
["2025-02-05T13:42:36.000000000",6050.02,6070.0,0.65,0.7,20.6,21.0,0.101,-0.899,0.012,1039,37065,0.012,296,626,1602.0,64501.10000000001]
["2025-02-05T13:42:36.000000000",6050.02,6075.0,0.4,0.45,25.3,25.8,0.062,-0.938,0.008,1412,30319,0.008,304,890,1372.8,64501.10000000001]
["2025-02-05T13:42:36.000000000",6050.02,6080.0,0.25,0.3,30.1,30.7,0.041,-0.959,0.005,1656,19016,0.005,573,1408,1114.5,64501.10000000001]
["2025-02-05T13:42:36.000000000",6050.02,6085.0,0.15,0.2,35.0,35.6,0.026,-0.974,0.003,1066,15280,0.003,210,428,382.8,64501.10000000001]
["2025-02-05T13:42:36.000000000",6050.02,6090.0,0.1,0.15,40.0,40.5,0.018,-0.982,0.002,2155,19200,0.002,499,601,530.8000000000001,64501.10000000001]
["2025-02-05T13:42:36.000000000",6050.02,6095.0,0.05,0.1,44.9,45.5,0.011,-0.989,0.002,1159,5411,0.002,126,343,257.0,64501.10000000001]
["2025-02-05T13:42:36.000000000",6050.02,6100.0,0.05,0.1,49.9,50.5,0.01,-0.99,0.001,4298,7935,0.001,1495,479,579.3000000000001,64501.10000000001]
["2025-02-05T13:42:36.000000000",6050.02,6105.0,0.0,0.1,54.9,55.5,0.007,-0.993,0.001,2452,4942,0.001,142,19,259.4,64501.10000000001]
["2025-02-05T13:42:36.000000000",6050.02,6110.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.001,2686,7510,0.001,209,54,289.5,64501.10000000001]
["2025-02-05T13:42:36.000000000",6050.02,6115.0,0.0,0.05,64.9,65.5,0.003,-0.996,0.0,2050,4081,0.0,204,66,0.0,64501.10000000001]
["2025-02-05T13:42:36.000000000",6050.02,6120.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,1588,6878,0.0,177,37,0.0,64501.10000000001]
["2025-02-05T13:42:36.000000000",6050.02,6125.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,3254,8769,0.0,66,20,0.0,64501.10000000001]
["2025-02-05T13:42:36.000000000",6050.02,6130.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,64501.10000000001]
["2025-02-05T13:42:36.000000000",6050.02,6135.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,64501.10000000001]
["2025-02-05T13:42:36.000000000",6050.02,6140.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,64501.10000000001]
["2025-02-05T13:42:36.000000000",6050.02,6145.0,0.0,0.05,91.2,98.0,0.003,-0.997,0.0,1248,122,0.0,50,1,0.0,64501.10000000001]
["2025-02-05T13:42:36.000000000",6050.02,6150.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64501.10000000001]
["2025-02-05T13:42:36.000000000",6050.02,6155.0,0.0,0.05,101.3,108.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64501.10000000001]
["2025-02-05T13:42:36.000000000",6050.02,6160.0,0.0,0.05,106.3,113.0,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,64501.10000000001]
["2025-02-05T13:42:36.000000000",6050.02,6165.0,0.0,0.05,110.5,118.2,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,64501.10000000001]
["2025-02-05T13:42:36.000000000",6050.02,6170.0,0.0,0.05,116.3,123.2,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64501.10000000001]
["2025-02-05T13:42:36.000000000",6050.02,6175.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,2324,129,0.0,17,0,0.0,64501.10000000001]
["2025-02-05T13:42:47.000000000",6049.59,5925.0,124.2,124.9,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9659,0.0,64122.10000000001]
["2025-02-05T13:42:47.000000000",6049.59,5930.0,119.2,119.9,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7969,0.0,64122.10000000001]
["2025-02-05T13:42:47.000000000",6049.59,5935.0,114.4,115.0,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7773,0.0,64122.10000000001]
["2025-02-05T13:42:47.000000000",6049.59,5940.0,109.4,110.0,0.05,0.15,0.993,-0.007,0.0,149,525,0.0,1316,9335,0.0,64122.10000000001]
["2025-02-05T13:42:47.000000000",6049.59,5945.0,104.4,105.0,0.1,0.15,0.991,-0.008,0.001,84,43,0.001,2413,7577,249.70000000000005,64122.10000000001]
["2025-02-05T13:42:47.000000000",6049.59,5950.0,99.4,100.0,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14821,204.7,64122.10000000001]
["2025-02-05T13:42:47.000000000",6049.59,5955.0,94.4,95.0,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15319,89.0,64122.10000000001]
["2025-02-05T13:42:47.000000000",6049.59,5960.0,89.4,90.0,0.1,0.15,0.99,-0.01,0.001,357,813,0.001,1081,19138,143.79999999999998,64122.10000000001]
["2025-02-05T13:42:47.000000000",6049.59,5965.0,84.5,85.0,0.15,0.2,0.987,-0.013,0.001,87,814,0.001,809,14341,89.60000000000001,64122.10000000001]
["2025-02-05T13:42:47.000000000",6049.59,5970.0,79.5,80.1,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17402,228.2,64122.10000000001]
["2025-02-05T13:42:47.000000000",6049.59,5975.0,74.5,75.1,0.2,0.25,0.982,-0.017,0.001,119,253,0.001,1413,15179,153.2,64122.10000000001]
["2025-02-05T13:42:47.000000000",6049.59,5980.0,69.5,70.1,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23417,161.8,64122.10000000001]
["2025-02-05T13:42:47.000000000",6049.59,5985.0,64.6,65.1,0.25,0.3,0.977,-0.023,0.002,269,575,0.002,695,25123,192.8,64122.10000000001]
["2025-02-05T13:42:47.000000000",6049.59,5990.0,59.6,60.2,0.3,0.35,0.973,-0.027,0.002,667,1252,0.002,1135,22442,360.4,64122.10000000001]
["2025-02-05T13:42:47.000000000",6049.59,5995.0,54.7,55.2,0.35,0.4,0.968,-0.032,0.002,448,1117,0.002,4534,29408,996.4,64122.10000000001]
["2025-02-05T13:42:47.000000000",6049.59,6000.0,49.7,50.3,0.4,0.45,0.962,-0.038,0.003,1027,2960,0.003,7885,49835,2673.6,64122.10000000001]
["2025-02-05T13:42:47.000000000",6049.59,6005.0,44.8,45.4,0.5,0.55,0.953,-0.047,0.004,925,2786,0.004,682,20705,642.8000000000001,64122.10000000001]
["2025-02-05T13:42:47.000000000",6049.59,6010.0,39.9,40.4,0.55,0.65,0.942,-0.058,0.005,326,5066,0.005,773,24192,549.5,64122.10000000001]
["2025-02-05T13:42:47.000000000",6049.59,6015.0,35.0,35.6,0.7,0.75,0.929,-0.071,0.006,293,8879,0.006,727,27444,612.0,64122.10000000001]
["2025-02-05T13:42:47.000000000",6049.59,6020.0,30.2,30.7,0.9,0.95,0.91,-0.09,0.007,491,15478,0.007,743,32749,863.8000000000002,64122.10000000001]
["2025-02-05T13:42:47.000000000",6049.59,6025.0,25.5,26.0,1.15,1.2,0.881,-0.119,0.01,772,21321,0.01,1883,31601,2655.0,64122.10000000001]
["2025-02-05T13:42:47.000000000",6049.59,6030.0,20.8,21.4,1.55,1.6,0.842,-0.158,0.012,982,35638,0.012,851,28022,2199.6000000000004,64122.10000000001]
["2025-02-05T13:42:47.000000000",6049.59,6035.0,16.5,16.9,2.15,2.2,0.788,-0.212,0.016,713,27546,0.016,1069,15666,2851.2,64122.10000000001]
["2025-02-05T13:42:47.000000000",6049.59,6040.0,12.5,12.7,3.0,3.1,0.71,-0.29,0.02,1466,41859,0.02,1128,17038,5188.0,64122.10000000001]
["2025-02-05T13:42:47.000000000",6049.59,6045.0,8.8,9.0,4.3,4.5,0.61,-0.391,0.024,1218,34989,0.024,820,17505,4891.2,64122.10000000001]
["2025-02-05T13:42:47.000000000",6049.59,6050.0,5.8,6.0,6.3,6.4,0.487,-0.513,0.027,1588,69965,0.027,819,20560,6498.900000000001,64122.10000000001]
["2025-02-05T13:42:47.000000000",6049.59,6055.0,3.5,3.7,9.0,9.2,0.355,-0.645,0.025,4542,46939,0.025,505,4456,12617.500000000002,64122.10000000001]
["2025-02-05T13:42:47.000000000",6049.59,6060.0,2.0,2.1,12.4,12.7,0.233,-0.766,0.021,4781,63043,0.021,423,2139,10928.4,64122.10000000001]
["2025-02-05T13:42:47.000000000",6049.59,6065.0,1.1,1.15,16.4,16.8,0.148,-0.852,0.016,1217,43041,0.016,293,610,2416.0,64122.10000000001]
["2025-02-05T13:42:47.000000000",6049.59,6070.0,0.6,0.7,20.9,21.3,0.089,-0.911,0.011,1039,37195,0.011,296,631,1468.4999999999998,64122.10000000001]
["2025-02-05T13:42:47.000000000",6049.59,6075.0,0.35,0.4,25.5,26.1,0.055,-0.945,0.007,1412,30324,0.007,304,890,1201.2,64122.10000000001]
["2025-02-05T13:42:47.000000000",6049.59,6080.0,0.2,0.25,30.4,30.9,0.034,-0.966,0.005,1656,19018,0.005,573,1408,1114.5,64122.10000000001]
["2025-02-05T13:42:47.000000000",6049.59,6085.0,0.15,0.2,35.3,35.9,0.026,-0.974,0.003,1066,15281,0.003,210,428,382.8,64122.10000000001]
["2025-02-05T13:42:47.000000000",6049.59,6090.0,0.1,0.15,40.3,40.8,0.018,-0.982,0.002,2155,19200,0.002,499,601,530.8000000000001,64122.10000000001]
["2025-02-05T13:42:47.000000000",6049.59,6095.0,0.05,0.1,45.2,45.8,0.011,-0.989,0.001,1159,5411,0.001,126,343,128.5,64122.10000000001]
["2025-02-05T13:42:47.000000000",6049.59,6100.0,0.05,0.1,50.2,50.8,0.01,-0.99,0.001,4298,7935,0.001,1495,479,579.3000000000001,64122.10000000001]
["2025-02-05T13:42:47.000000000",6049.59,6105.0,0.0,0.1,55.2,55.8,0.007,-0.993,0.001,2452,4942,0.001,142,19,259.4,64122.10000000001]
["2025-02-05T13:42:47.000000000",6049.59,6110.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2686,7512,0.0,209,54,0.0,64122.10000000001]
["2025-02-05T13:42:47.000000000",6049.59,6115.0,0.0,0.05,65.2,65.9,0.003,-0.997,0.0,2050,4081,0.0,204,66,0.0,64122.10000000001]
["2025-02-05T13:42:47.000000000",6049.59,6120.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,1588,6878,0.0,177,37,0.0,64122.10000000001]
["2025-02-05T13:42:47.000000000",6049.59,6125.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,3254,8769,0.0,66,20,0.0,64122.10000000001]
["2025-02-05T13:42:47.000000000",6049.59,6130.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,64122.10000000001]
["2025-02-05T13:42:47.000000000",6049.59,6135.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,64122.10000000001]
["2025-02-05T13:42:47.000000000",6049.59,6140.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,64122.10000000001]
["2025-02-05T13:42:47.000000000",6049.59,6145.0,0.0,0.05,92.2,98.7,0.002,-0.997,0.0,1248,122,0.0,50,1,0.0,64122.10000000001]
["2025-02-05T13:42:47.000000000",6049.59,6150.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64122.10000000001]
["2025-02-05T13:42:47.000000000",6049.59,6155.0,0.0,0.05,102.2,108.7,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64122.10000000001]
["2025-02-05T13:42:47.000000000",6049.59,6160.0,0.0,0.05,107.2,113.5,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,64122.10000000001]
["2025-02-05T13:42:47.000000000",6049.59,6165.0,0.0,0.05,112.2,119.7,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,64122.10000000001]
["2025-02-05T13:42:47.000000000",6049.59,6170.0,0.0,0.05,117.2,124.7,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64122.10000000001]
["2025-02-05T13:42:58.000000000",6050.13,5930.0,120.4,121.0,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7970,0.0,64122.10000000001]
["2025-02-05T13:42:58.000000000",6050.13,5935.0,115.4,116.0,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7773,0.0,64122.10000000001]
["2025-02-05T13:42:58.000000000",6050.13,5940.0,110.4,111.1,0.1,0.15,0.993,-0.007,0.0,149,525,0.0,1316,9335,0.0,64122.10000000001]
["2025-02-05T13:42:58.000000000",6050.13,5945.0,105.4,106.1,0.1,0.15,0.991,-0.008,0.001,84,43,0.001,2413,7577,249.70000000000005,64122.10000000001]
["2025-02-05T13:42:58.000000000",6050.13,5950.0,100.4,101.1,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14821,204.7,64122.10000000001]
["2025-02-05T13:42:58.000000000",6050.13,5955.0,95.5,96.1,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15319,89.0,64122.10000000001]
["2025-02-05T13:42:58.000000000",6050.13,5960.0,90.5,91.1,0.1,0.15,0.99,-0.01,0.001,357,813,0.001,1081,19138,143.79999999999998,64122.10000000001]
["2025-02-05T13:42:58.000000000",6050.13,5965.0,85.5,86.1,0.15,0.2,0.987,-0.013,0.001,87,814,0.001,809,14342,89.60000000000001,64122.10000000001]
["2025-02-05T13:42:58.000000000",6050.13,5970.0,80.5,81.1,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17404,228.2,64122.10000000001]
["2025-02-05T13:42:58.000000000",6050.13,5975.0,75.5,76.2,0.15,0.25,0.982,-0.017,0.001,119,253,0.001,1413,15179,153.2,64122.10000000001]
["2025-02-05T13:42:58.000000000",6050.13,5980.0,70.6,71.2,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23418,161.8,64122.10000000001]
["2025-02-05T13:42:58.000000000",6050.13,5985.0,65.6,66.2,0.25,0.3,0.977,-0.023,0.002,269,575,0.002,695,25123,192.8,64122.10000000001]
["2025-02-05T13:42:58.000000000",6050.13,5990.0,60.6,61.3,0.25,0.35,0.973,-0.027,0.002,667,1252,0.002,1135,22443,360.4,64122.10000000001]
["2025-02-05T13:42:58.000000000",6050.13,5995.0,55.7,56.3,0.3,0.4,0.968,-0.032,0.002,448,1117,0.002,4534,29408,996.4,64122.10000000001]
["2025-02-05T13:42:58.000000000",6050.13,6000.0,50.7,51.4,0.4,0.45,0.962,-0.038,0.003,1027,2960,0.003,7885,49836,2673.6,64122.10000000001]
["2025-02-05T13:42:58.000000000",6050.13,6005.0,45.8,46.4,0.45,0.5,0.953,-0.047,0.004,925,2786,0.004,682,20709,642.8000000000001,64122.10000000001]
["2025-02-05T13:42:58.000000000",6050.13,6010.0,40.9,41.5,0.55,0.6,0.942,-0.058,0.005,326,5067,0.005,773,24193,549.5,64122.10000000001]
["2025-02-05T13:42:58.000000000",6050.13,6015.0,36.0,36.7,0.65,0.7,0.929,-0.071,0.006,293,8879,0.006,727,27447,612.0,64122.10000000001]
["2025-02-05T13:42:58.000000000",6050.13,6020.0,31.2,31.8,0.85,0.9,0.91,-0.09,0.007,491,15478,0.007,743,32773,863.8000000000002,64122.10000000001]
["2025-02-05T13:42:58.000000000",6050.13,6025.0,26.5,27.0,1.05,1.15,0.881,-0.119,0.01,772,21321,0.01,1883,31611,2655.0,64122.10000000001]
["2025-02-05T13:42:58.000000000",6050.13,6030.0,21.9,22.4,1.4,1.5,0.842,-0.158,0.012,982,35645,0.012,851,28059,2199.6000000000004,64122.10000000001]
["2025-02-05T13:42:58.000000000",6050.13,6035.0,17.4,17.9,1.95,2.0,0.788,-0.212,0.016,713,27546,0.016,1069,15699,2851.2,64122.10000000001]
["2025-02-05T13:42:58.000000000",6050.13,6040.0,13.2,13.5,2.75,2.85,0.71,-0.29,0.02,1466,41872,0.02,1128,17103,5188.0,64122.10000000001]
["2025-02-05T13:42:58.000000000",6050.13,6045.0,9.5,9.7,3.9,4.1,0.61,-0.391,0.024,1218,34999,0.024,820,17531,4891.2,64122.10000000001]
["2025-02-05T13:42:58.000000000",6050.13,6050.0,6.3,6.5,5.8,5.9,0.487,-0.513,0.027,1588,69976,0.027,819,20610,6498.900000000001,64122.10000000001]
["2025-02-05T13:42:58.000000000",6050.13,6055.0,3.9,4.1,8.3,8.5,0.355,-0.645,0.025,4542,46960,0.025,505,4456,12617.500000000002,64122.10000000001]
["2025-02-05T13:42:58.000000000",6050.13,6060.0,2.25,2.35,11.6,11.9,0.233,-0.766,0.021,4781,63058,0.021,423,2141,10928.4,64122.10000000001]
["2025-02-05T13:42:58.000000000",6050.13,6065.0,1.25,1.3,15.4,15.9,0.148,-0.852,0.016,1217,43079,0.016,293,616,2416.0,64122.10000000001]
["2025-02-05T13:42:58.000000000",6050.13,6070.0,0.7,0.75,19.8,20.3,0.089,-0.911,0.011,1039,37214,0.011,296,635,1468.4999999999998,64122.10000000001]
["2025-02-05T13:42:58.000000000",6050.13,6075.0,0.4,0.45,24.5,25.1,0.055,-0.945,0.007,1412,30421,0.007,304,892,1201.2,64122.10000000001]
["2025-02-05T13:42:58.000000000",6050.13,6080.0,0.2,0.25,29.3,29.9,0.034,-0.966,0.005,1656,19019,0.005,573,1408,1114.5,64122.10000000001]
["2025-02-05T13:42:58.000000000",6050.13,6085.0,0.15,0.2,34.2,34.8,0.026,-0.974,0.003,1066,15316,0.003,210,429,382.8,64122.10000000001]
["2025-02-05T13:42:58.000000000",6050.13,6090.0,0.1,0.15,39.2,39.8,0.018,-0.982,0.002,2155,19201,0.002,499,601,530.8000000000001,64122.10000000001]
["2025-02-05T13:42:58.000000000",6050.13,6095.0,0.05,0.1,44.1,44.8,0.011,-0.989,0.001,1159,5411,0.001,126,343,128.5,64122.10000000001]
["2025-02-05T13:42:58.000000000",6050.13,6100.0,0.05,0.1,49.1,49.7,0.01,-0.99,0.001,4298,7936,0.001,1495,479,579.3000000000001,64122.10000000001]
["2025-02-05T13:42:58.000000000",6050.13,6105.0,0.0,0.1,54.1,54.7,0.007,-0.993,0.001,2452,4942,0.001,142,19,259.4,64122.10000000001]
["2025-02-05T13:42:58.000000000",6050.13,6110.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,2686,7513,0.0,209,54,0.0,64122.10000000001]
["2025-02-05T13:42:58.000000000",6050.13,6115.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,2050,4081,0.0,204,66,0.0,64122.10000000001]
["2025-02-05T13:42:58.000000000",6050.13,6120.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,1588,6878,0.0,177,37,0.0,64122.10000000001]
["2025-02-05T13:42:58.000000000",6050.13,6125.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,3254,8769,0.0,66,20,0.0,64122.10000000001]
["2025-02-05T13:42:58.000000000",6050.13,6130.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,64122.10000000001]
["2025-02-05T13:42:58.000000000",6050.13,6135.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,64122.10000000001]
["2025-02-05T13:42:58.000000000",6050.13,6140.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,64122.10000000001]
["2025-02-05T13:42:58.000000000",6050.13,6145.0,0.0,0.05,91.7,98.7,0.002,-0.997,0.0,1248,122,0.0,50,1,0.0,64122.10000000001]
["2025-02-05T13:42:58.000000000",6050.13,6150.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64122.10000000001]
["2025-02-05T13:42:58.000000000",6050.13,6155.0,0.0,0.05,101.7,108.7,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64122.10000000001]
["2025-02-05T13:42:58.000000000",6050.13,6160.0,0.0,0.05,106.7,113.5,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,64122.10000000001]
["2025-02-05T13:42:58.000000000",6050.13,6165.0,0.0,0.05,111.4,119.7,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,64122.10000000001]
["2025-02-05T13:42:58.000000000",6050.13,6170.0,0.0,0.05,116.4,124.7,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64122.10000000001]
["2025-02-05T13:42:58.000000000",6050.13,6175.0,0.0,0.05,121.4,128.5,0.002,-0.998,0.0,2324,129,0.0,17,0,0.0,64122.10000000001]
["2025-02-05T13:43:09.000000000",6050.84,5930.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7970,0.0,64228.300000000025]
["2025-02-05T13:43:09.000000000",6050.84,5935.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7779,0.0,64228.300000000025]
["2025-02-05T13:43:09.000000000",6050.84,5940.0,111.0,111.6,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,9345,0.0,64228.300000000025]
["2025-02-05T13:43:09.000000000",6050.84,5945.0,106.0,106.6,0.1,0.15,0.992,-0.008,0.001,84,43,0.001,2413,7577,249.70000000000005,64228.300000000025]
["2025-02-05T13:43:09.000000000",6050.84,5950.0,101.1,101.6,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14821,204.7,64228.300000000025]
["2025-02-05T13:43:09.000000000",6050.84,5955.0,96.1,96.6,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15319,89.0,64228.300000000025]
["2025-02-05T13:43:09.000000000",6050.84,5960.0,91.1,91.7,0.1,0.15,0.99,-0.01,0.001,357,813,0.001,1081,19147,143.79999999999998,64228.300000000025]
["2025-02-05T13:43:09.000000000",6050.84,5965.0,86.1,86.7,0.15,0.2,0.987,-0.013,0.001,87,814,0.001,809,14342,89.60000000000001,64228.300000000025]
["2025-02-05T13:43:09.000000000",6050.84,5970.0,81.1,81.7,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17406,228.2,64228.300000000025]
["2025-02-05T13:43:09.000000000",6050.84,5975.0,76.1,76.7,0.15,0.2,0.983,-0.017,0.001,119,253,0.001,1413,15179,153.2,64228.300000000025]
["2025-02-05T13:43:09.000000000",6050.84,5980.0,71.2,71.7,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23420,161.8,64228.300000000025]
["2025-02-05T13:43:09.000000000",6050.84,5985.0,66.2,66.8,0.25,0.3,0.978,-0.022,0.002,269,575,0.002,695,25123,192.8,64228.300000000025]
["2025-02-05T13:43:09.000000000",6050.84,5990.0,61.2,61.8,0.25,0.3,0.975,-0.025,0.002,667,1252,0.002,1135,22443,360.4,64228.300000000025]
["2025-02-05T13:43:09.000000000",6050.84,5995.0,56.3,56.8,0.3,0.35,0.97,-0.03,0.002,448,1117,0.002,4534,29417,996.4,64228.300000000025]
["2025-02-05T13:43:09.000000000",6050.84,6000.0,51.3,51.9,0.4,0.45,0.963,-0.037,0.003,1027,2960,0.003,7885,49839,2673.6,64228.300000000025]
["2025-02-05T13:43:09.000000000",6050.84,6005.0,46.4,47.0,0.45,0.5,0.956,-0.044,0.003,925,2786,0.003,682,20712,482.1,64228.300000000025]
["2025-02-05T13:43:09.000000000",6050.84,6010.0,41.5,42.1,0.55,0.6,0.946,-0.054,0.004,326,5068,0.004,773,24197,439.6,64228.300000000025]
["2025-02-05T13:43:09.000000000",6050.84,6015.0,36.6,37.2,0.65,0.7,0.933,-0.067,0.006,293,8879,0.006,727,27468,612.0,64228.300000000025]
["2025-02-05T13:43:09.000000000",6050.84,6020.0,31.8,32.3,0.8,0.85,0.914,-0.086,0.007,491,15478,0.007,743,32846,863.8000000000002,64228.300000000025]
["2025-02-05T13:43:09.000000000",6050.84,6025.0,27.0,27.5,1.05,1.1,0.89,-0.111,0.009,772,21322,0.009,1883,31624,2389.5,64228.300000000025]
["2025-02-05T13:43:09.000000000",6050.84,6030.0,22.4,22.8,1.35,1.4,0.854,-0.146,0.012,982,35654,0.012,851,28086,2199.6000000000004,64228.300000000025]
["2025-02-05T13:43:09.000000000",6050.84,6035.0,17.9,18.3,1.85,1.9,0.803,-0.197,0.015,713,27548,0.015,1069,15710,2673.0,64228.300000000025]
["2025-02-05T13:43:09.000000000",6050.84,6040.0,13.7,14.0,2.6,2.65,0.729,-0.271,0.02,1466,41878,0.02,1128,17117,5188.0,64228.300000000025]
["2025-02-05T13:43:09.000000000",6050.84,6045.0,9.9,10.1,3.7,3.8,0.63,-0.37,0.024,1218,35022,0.024,820,17569,4891.2,64228.300000000025]
["2025-02-05T13:43:09.000000000",6050.84,6050.0,6.7,6.8,5.4,5.6,0.508,-0.492,0.027,1588,70010,0.027,819,20615,6498.900000000001,64228.300000000025]
["2025-02-05T13:43:09.000000000",6050.84,6055.0,4.2,4.3,7.9,8.1,0.378,-0.622,0.025,4542,47033,0.025,505,4461,12617.500000000002,64228.300000000025]
["2025-02-05T13:43:09.000000000",6050.84,6060.0,2.4,2.45,11.1,11.3,0.256,-0.744,0.022,4781,63109,0.022,423,2144,11448.8,64228.300000000025]
["2025-02-05T13:43:09.000000000",6050.84,6065.0,1.3,1.4,15.0,15.3,0.16,-0.84,0.016,1217,43106,0.016,293,616,2416.0,64228.300000000025]
["2025-02-05T13:43:09.000000000",6050.84,6070.0,0.7,0.8,19.3,19.8,0.1,-0.9,0.011,1039,37228,0.011,296,635,1468.4999999999998,64228.300000000025]
["2025-02-05T13:43:09.000000000",6050.84,6075.0,0.4,0.45,23.9,24.5,0.062,-0.938,0.008,1412,30444,0.008,304,892,1372.8,64228.300000000025]
["2025-02-05T13:43:09.000000000",6050.84,6080.0,0.25,0.3,28.8,29.3,0.038,-0.962,0.005,1656,19021,0.005,573,1408,1114.5,64228.300000000025]
["2025-02-05T13:43:09.000000000",6050.84,6085.0,0.15,0.2,33.7,34.2,0.026,-0.974,0.003,1066,15326,0.003,210,429,382.8,64228.300000000025]
["2025-02-05T13:43:09.000000000",6050.84,6090.0,0.1,0.15,38.6,39.2,0.018,-0.982,0.002,2155,19204,0.002,499,601,530.8000000000001,64228.300000000025]
["2025-02-05T13:43:09.000000000",6050.84,6095.0,0.05,0.1,43.6,44.2,0.011,-0.989,0.002,1159,5412,0.002,126,343,257.0,64228.300000000025]
["2025-02-05T13:43:09.000000000",6050.84,6100.0,0.05,0.1,48.6,49.1,0.01,-0.99,0.001,4298,7936,0.001,1495,479,579.3000000000001,64228.300000000025]
["2025-02-05T13:43:09.000000000",6050.84,6105.0,0.0,0.1,53.5,54.1,0.007,-0.993,0.001,2452,4942,0.001,142,19,259.4,64228.300000000025]
["2025-02-05T13:43:09.000000000",6050.84,6110.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.0,2686,7518,0.0,209,54,0.0,64228.300000000025]
["2025-02-05T13:43:09.000000000",6050.84,6115.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,2050,4081,0.0,204,66,0.0,64228.300000000025]
["2025-02-05T13:43:09.000000000",6050.84,6120.0,0.0,0.05,68.5,69.2,0.003,-0.997,0.0,1588,6878,0.0,177,37,0.0,64228.300000000025]
["2025-02-05T13:43:09.000000000",6050.84,6125.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,3254,8769,0.0,66,20,0.0,64228.300000000025]
["2025-02-05T13:43:09.000000000",6050.84,6130.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,64228.300000000025]
["2025-02-05T13:43:09.000000000",6050.84,6135.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,64228.300000000025]
["2025-02-05T13:43:09.000000000",6050.84,6140.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,64228.300000000025]
["2025-02-05T13:43:09.000000000",6050.84,6145.0,0.0,0.05,90.8,97.4,0.002,-0.997,0.0,1248,122,0.0,50,1,0.0,64228.300000000025]
["2025-02-05T13:43:09.000000000",6050.84,6150.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64228.300000000025]
["2025-02-05T13:43:09.000000000",6050.84,6155.0,0.0,0.05,101.0,107.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64228.300000000025]
["2025-02-05T13:43:09.000000000",6050.84,6160.0,0.0,0.05,106.0,112.4,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,64228.300000000025]
["2025-02-05T13:43:09.000000000",6050.84,6165.0,0.0,0.05,110.6,118.0,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,64228.300000000025]
["2025-02-05T13:43:09.000000000",6050.84,6170.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64228.300000000025]
["2025-02-05T13:43:09.000000000",6050.84,6175.0,0.0,0.05,120.6,128.5,0.002,-0.998,0.0,2324,129,0.0,17,0,0.0,64228.300000000025]
["2025-02-05T13:43:20.000000000",6050.6,5930.0,120.6,121.2,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7970,0.0,64333.50000000001]
["2025-02-05T13:43:20.000000000",6050.6,5935.0,115.6,116.2,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7779,0.0,64333.50000000001]
["2025-02-05T13:43:20.000000000",6050.6,5940.0,110.6,111.2,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,9345,0.0,64333.50000000001]
["2025-02-05T13:43:20.000000000",6050.6,5945.0,105.6,106.2,0.1,0.15,0.992,-0.008,0.001,84,45,0.001,2413,7577,249.70000000000005,64333.50000000001]
["2025-02-05T13:43:20.000000000",6050.6,5950.0,100.6,101.2,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14821,204.7,64333.50000000001]
["2025-02-05T13:43:20.000000000",6050.6,5955.0,95.7,96.2,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15319,89.0,64333.50000000001]
["2025-02-05T13:43:20.000000000",6050.6,5960.0,90.7,91.2,0.1,0.15,0.991,-0.009,0.001,357,813,0.001,1081,19149,143.79999999999998,64333.50000000001]
["2025-02-05T13:43:20.000000000",6050.6,5965.0,85.7,86.3,0.15,0.2,0.987,-0.013,0.001,87,814,0.001,809,14342,89.60000000000001,64333.50000000001]
["2025-02-05T13:43:20.000000000",6050.6,5970.0,80.7,81.3,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17406,228.2,64333.50000000001]
["2025-02-05T13:43:20.000000000",6050.6,5975.0,75.7,76.3,0.2,0.25,0.986,-0.014,0.001,119,253,0.001,1413,15183,153.2,64333.50000000001]
["2025-02-05T13:43:20.000000000",6050.6,5980.0,70.8,71.3,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23421,161.8,64333.50000000001]
["2025-02-05T13:43:20.000000000",6050.6,5985.0,65.8,66.3,0.25,0.3,0.978,-0.022,0.002,269,575,0.002,695,25123,192.8,64333.50000000001]
["2025-02-05T13:43:20.000000000",6050.6,5990.0,60.8,61.4,0.25,0.35,0.976,-0.024,0.002,667,1252,0.002,1135,22445,360.4,64333.50000000001]
["2025-02-05T13:43:20.000000000",6050.6,5995.0,55.9,56.4,0.3,0.35,0.971,-0.029,0.002,448,1117,0.002,4534,29418,996.4,64333.50000000001]
["2025-02-05T13:43:20.000000000",6050.6,6000.0,50.9,51.5,0.4,0.45,0.963,-0.037,0.003,1027,2960,0.003,7885,49841,2673.6,64333.50000000001]
["2025-02-05T13:43:20.000000000",6050.6,6005.0,46.0,46.6,0.45,0.5,0.957,-0.043,0.003,925,2786,0.003,682,20712,482.1,64333.50000000001]
["2025-02-05T13:43:20.000000000",6050.6,6010.0,41.1,41.6,0.55,0.6,0.947,-0.053,0.004,326,5068,0.004,773,24197,439.6,64333.50000000001]
["2025-02-05T13:43:20.000000000",6050.6,6015.0,36.2,36.8,0.65,0.7,0.935,-0.065,0.005,293,8879,0.005,727,27469,510.00000000000006,64333.50000000001]
["2025-02-05T13:43:20.000000000",6050.6,6020.0,31.4,31.9,0.8,0.9,0.919,-0.081,0.007,491,15478,0.007,743,32910,863.8000000000002,64333.50000000001]
["2025-02-05T13:43:20.000000000",6050.6,6025.0,26.7,27.1,1.05,1.1,0.895,-0.105,0.009,772,21323,0.009,1883,31627,2389.5,64333.50000000001]
["2025-02-05T13:43:20.000000000",6050.6,6030.0,22.0,22.4,1.4,1.45,0.861,-0.139,0.011,982,35655,0.011,851,28095,2016.3,64333.50000000001]
["2025-02-05T13:43:20.000000000",6050.6,6035.0,17.5,17.9,1.9,1.95,0.812,-0.188,0.015,713,27548,0.015,1069,15719,2673.0,64333.50000000001]
["2025-02-05T13:43:20.000000000",6050.6,6040.0,13.4,13.6,2.7,2.75,0.744,-0.256,0.019,1466,41880,0.019,1128,17154,4928.6,64333.50000000001]
["2025-02-05T13:43:20.000000000",6050.6,6045.0,9.6,9.8,3.9,4.0,0.646,-0.353,0.023,1218,35032,0.023,820,17583,4687.4,64333.50000000001]
["2025-02-05T13:43:20.000000000",6050.6,6050.0,6.5,6.6,5.7,5.8,0.527,-0.473,0.026,1588,70053,0.026,819,20638,6258.199999999999,64333.50000000001]
["2025-02-05T13:43:20.000000000",6050.6,6055.0,4.0,4.1,8.2,8.3,0.396,-0.604,0.025,4542,47092,0.025,505,4461,12617.500000000002,64333.50000000001]
["2025-02-05T13:43:20.000000000",6050.6,6060.0,2.3,2.35,11.4,11.6,0.27,-0.73,0.023,4781,63152,0.023,423,2144,11969.2,64333.50000000001]
["2025-02-05T13:43:20.000000000",6050.6,6065.0,1.25,1.3,15.3,15.7,0.171,-0.829,0.017,1217,43134,0.017,293,616,2567.0,64333.50000000001]
["2025-02-05T13:43:20.000000000",6050.6,6070.0,0.7,0.75,19.7,20.1,0.104,-0.896,0.012,1039,37233,0.012,296,635,1602.0,64333.50000000001]
["2025-02-05T13:43:20.000000000",6050.6,6075.0,0.4,0.45,24.3,24.9,0.063,-0.937,0.008,1412,30445,0.008,304,892,1372.8,64333.50000000001]
["2025-02-05T13:43:20.000000000",6050.6,6080.0,0.25,0.3,29.2,29.7,0.041,-0.959,0.005,1656,19024,0.005,573,1408,1114.5,64333.50000000001]
["2025-02-05T13:43:20.000000000",6050.6,6085.0,0.15,0.2,34.1,34.6,0.026,-0.974,0.003,1066,15326,0.003,210,429,382.8,64333.50000000001]
["2025-02-05T13:43:20.000000000",6050.6,6090.0,0.1,0.15,39.0,39.6,0.018,-0.982,0.002,2155,19205,0.002,499,601,530.8000000000001,64333.50000000001]
["2025-02-05T13:43:20.000000000",6050.6,6095.0,0.05,0.1,44.0,44.6,0.011,-0.989,0.002,1159,5413,0.002,126,343,257.0,64333.50000000001]
["2025-02-05T13:43:20.000000000",6050.6,6100.0,0.05,0.1,49.0,49.5,0.01,-0.99,0.001,4298,7936,0.001,1495,479,579.3000000000001,64333.50000000001]
["2025-02-05T13:43:20.000000000",6050.6,6105.0,0.0,0.1,54.0,54.5,0.007,-0.993,0.001,2452,4942,0.001,142,19,259.4,64333.50000000001]
["2025-02-05T13:43:20.000000000",6050.6,6110.0,0.0,0.05,59.0,59.5,0.004,-0.996,0.001,2686,7518,0.001,209,54,289.5,64333.50000000001]
["2025-02-05T13:43:20.000000000",6050.6,6115.0,0.0,0.05,63.9,64.5,0.003,-0.996,0.0,2050,4081,0.0,204,66,0.0,64333.50000000001]
["2025-02-05T13:43:20.000000000",6050.6,6120.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,1588,6878,0.0,177,37,0.0,64333.50000000001]
["2025-02-05T13:43:20.000000000",6050.6,6125.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,3254,8769,0.0,66,20,0.0,64333.50000000001]
["2025-02-05T13:43:20.000000000",6050.6,6130.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,64333.50000000001]
["2025-02-05T13:43:20.000000000",6050.6,6135.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,64333.50000000001]
["2025-02-05T13:43:20.000000000",6050.6,6140.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,64333.50000000001]
["2025-02-05T13:43:20.000000000",6050.6,6145.0,0.0,0.05,91.1,97.4,0.003,-0.997,0.0,1248,122,0.0,50,1,0.0,64333.50000000001]
["2025-02-05T13:43:20.000000000",6050.6,6150.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64333.50000000001]
["2025-02-05T13:43:20.000000000",6050.6,6155.0,0.0,0.05,101.1,107.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64333.50000000001]
["2025-02-05T13:43:20.000000000",6050.6,6160.0,0.0,0.05,106.1,112.4,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,64333.50000000001]
["2025-02-05T13:43:20.000000000",6050.6,6165.0,0.0,0.05,111.1,117.4,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,64333.50000000001]
["2025-02-05T13:43:20.000000000",6050.6,6170.0,0.0,0.05,116.1,123.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64333.50000000001]
["2025-02-05T13:43:20.000000000",6050.6,6175.0,0.0,0.05,121.1,127.3,0.002,-0.998,0.0,2324,129,0.0,17,0,0.0,64333.50000000001]
["2025-02-05T13:43:31.000000000",6050.59,5930.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7970,0.0,64367.60000000001]
["2025-02-05T13:43:31.000000000",6050.59,5935.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7779,0.0,64367.60000000001]
["2025-02-05T13:43:31.000000000",6050.59,5940.0,110.1,110.6,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,9346,0.0,64367.60000000001]
["2025-02-05T13:43:31.000000000",6050.59,5945.0,105.1,105.7,0.1,0.15,0.992,-0.008,0.001,84,45,0.001,2413,7577,249.70000000000005,64367.60000000001]
["2025-02-05T13:43:31.000000000",6050.59,5950.0,100.1,100.7,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14821,204.7,64367.60000000001]
["2025-02-05T13:43:31.000000000",6050.59,5955.0,95.1,95.7,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15319,89.0,64367.60000000001]
["2025-02-05T13:43:31.000000000",6050.59,5960.0,90.1,90.7,0.1,0.15,0.99,-0.01,0.001,357,813,0.001,1081,19149,143.79999999999998,64367.60000000001]
["2025-02-05T13:43:31.000000000",6050.59,5965.0,85.1,85.7,0.15,0.2,0.987,-0.013,0.001,87,814,0.001,809,14342,89.60000000000001,64367.60000000001]
["2025-02-05T13:43:31.000000000",6050.59,5970.0,80.2,80.7,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17406,228.2,64367.60000000001]
["2025-02-05T13:43:31.000000000",6050.59,5975.0,75.2,75.7,0.2,0.25,0.983,-0.017,0.001,119,253,0.001,1413,15185,153.2,64367.60000000001]
["2025-02-05T13:43:31.000000000",6050.59,5980.0,70.2,70.8,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23421,161.8,64367.60000000001]
["2025-02-05T13:43:31.000000000",6050.59,5985.0,65.2,65.8,0.25,0.3,0.978,-0.022,0.002,269,575,0.002,695,25124,192.8,64367.60000000001]
["2025-02-05T13:43:31.000000000",6050.59,5990.0,60.3,60.8,0.3,0.35,0.973,-0.027,0.002,667,1252,0.002,1135,22445,360.4,64367.60000000001]
["2025-02-05T13:43:31.000000000",6050.59,5995.0,55.3,55.9,0.3,0.35,0.971,-0.029,0.002,448,1117,0.002,4534,29419,996.4,64367.60000000001]
["2025-02-05T13:43:31.000000000",6050.59,6000.0,50.4,51.0,0.4,0.45,0.963,-0.037,0.003,1027,2960,0.003,7885,49845,2673.6,64367.60000000001]
["2025-02-05T13:43:31.000000000",6050.59,6005.0,45.5,46.0,0.45,0.5,0.957,-0.043,0.003,925,2786,0.003,682,20712,482.1,64367.60000000001]
["2025-02-05T13:43:31.000000000",6050.59,6010.0,40.6,41.1,0.55,0.6,0.946,-0.054,0.004,326,5068,0.004,773,24205,439.6,64367.60000000001]
["2025-02-05T13:43:31.000000000",6050.59,6015.0,35.7,36.2,0.7,0.75,0.932,-0.067,0.005,293,8879,0.005,727,27470,510.00000000000006,64367.60000000001]
["2025-02-05T13:43:31.000000000",6050.59,6020.0,30.9,31.4,0.85,0.9,0.915,-0.085,0.007,491,15478,0.007,743,32923,863.8000000000002,64367.60000000001]
["2025-02-05T13:43:31.000000000",6050.59,6025.0,26.1,26.6,1.1,1.15,0.889,-0.111,0.009,772,21324,0.009,1883,31634,2389.5,64367.60000000001]
["2025-02-05T13:43:31.000000000",6050.59,6030.0,21.5,22.0,1.45,1.5,0.854,-0.146,0.012,982,35655,0.012,851,28111,2199.6000000000004,64367.60000000001]
["2025-02-05T13:43:31.000000000",6050.59,6035.0,17.1,17.5,2.0,2.05,0.802,-0.198,0.015,713,27553,0.015,1069,15725,2673.0,64367.60000000001]
["2025-02-05T13:43:31.000000000",6050.59,6040.0,13.0,13.2,2.8,2.9,0.731,-0.269,0.019,1466,41888,0.019,1128,17168,4928.6,64367.60000000001]
["2025-02-05T13:43:31.000000000",6050.59,6045.0,9.3,9.5,4.1,4.2,0.633,-0.366,0.023,1218,35036,0.023,820,17584,4687.4,64367.60000000001]
["2025-02-05T13:43:31.000000000",6050.59,6050.0,6.2,6.3,5.9,6.1,0.514,-0.486,0.026,1588,70075,0.026,819,20664,6258.199999999999,64367.60000000001]
["2025-02-05T13:43:31.000000000",6050.59,6055.0,3.8,3.9,8.5,8.7,0.381,-0.62,0.026,4542,47172,0.026,505,4461,13122.2,64367.60000000001]
["2025-02-05T13:43:31.000000000",6050.59,6060.0,2.15,2.25,11.8,12.1,0.257,-0.744,0.022,4781,63176,0.022,423,2144,11448.8,64367.60000000001]
["2025-02-05T13:43:31.000000000",6050.59,6065.0,1.2,1.25,15.7,16.2,0.16,-0.84,0.017,1217,43148,0.017,293,616,2567.0,64367.60000000001]
["2025-02-05T13:43:31.000000000",6050.59,6070.0,0.65,0.7,20.2,20.7,0.096,-0.904,0.011,1039,37296,0.011,296,635,1468.4999999999998,64367.60000000001]
["2025-02-05T13:43:31.000000000",6050.59,6075.0,0.35,0.4,24.9,25.4,0.06,-0.94,0.008,1412,30445,0.008,304,892,1372.8,64367.60000000001]
["2025-02-05T13:43:31.000000000",6050.59,6080.0,0.2,0.25,29.7,30.3,0.035,-0.962,0.005,1656,19033,0.005,573,1408,1114.5,64367.60000000001]
["2025-02-05T13:43:31.000000000",6050.59,6085.0,0.15,0.2,34.6,35.2,0.026,-0.974,0.003,1066,15327,0.003,210,429,382.8,64367.60000000001]
["2025-02-05T13:43:31.000000000",6050.59,6090.0,0.1,0.15,39.6,40.2,0.018,-0.982,0.002,2155,19205,0.002,499,601,530.8000000000001,64367.60000000001]
["2025-02-05T13:43:31.000000000",6050.59,6095.0,0.05,0.1,44.5,45.1,0.011,-0.989,0.002,1159,5413,0.002,126,343,257.0,64367.60000000001]
["2025-02-05T13:43:31.000000000",6050.59,6100.0,0.05,0.1,49.5,50.1,0.01,-0.99,0.001,4298,7936,0.001,1495,479,579.3000000000001,64367.60000000001]
["2025-02-05T13:43:31.000000000",6050.59,6105.0,0.0,0.1,54.5,55.1,0.007,-0.993,0.001,2452,4943,0.001,142,19,259.4,64367.60000000001]
["2025-02-05T13:43:31.000000000",6050.59,6110.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.001,2686,7519,0.001,209,54,289.5,64367.60000000001]
["2025-02-05T13:43:31.000000000",6050.59,6115.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2050,4081,0.0,204,66,0.0,64367.60000000001]
["2025-02-05T13:43:31.000000000",6050.59,6120.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,1588,6878,0.0,177,37,0.0,64367.60000000001]
["2025-02-05T13:43:31.000000000",6050.59,6125.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,3254,8769,0.0,66,20,0.0,64367.60000000001]
["2025-02-05T13:43:31.000000000",6050.59,6130.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,64367.60000000001]
["2025-02-05T13:43:31.000000000",6050.59,6135.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,64367.60000000001]
["2025-02-05T13:43:31.000000000",6050.59,6140.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,64367.60000000001]
["2025-02-05T13:43:31.000000000",6050.59,6145.0,0.0,0.05,91.1,97.4,0.003,-0.997,0.0,1248,122,0.0,50,1,0.0,64367.60000000001]
["2025-02-05T13:43:31.000000000",6050.59,6150.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64367.60000000001]
["2025-02-05T13:43:31.000000000",6050.59,6155.0,0.0,0.05,101.1,107.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64367.60000000001]
["2025-02-05T13:43:31.000000000",6050.59,6160.0,0.0,0.05,106.0,112.4,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,64367.60000000001]
["2025-02-05T13:43:31.000000000",6050.59,6165.0,0.0,0.05,110.5,117.8,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,64367.60000000001]
["2025-02-05T13:43:31.000000000",6050.59,6170.0,0.0,0.05,115.6,122.8,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64367.60000000001]
["2025-02-05T13:43:31.000000000",6050.59,6175.0,0.0,0.05,120.6,127.8,0.002,-0.998,0.0,2324,129,0.0,17,0,0.0,64367.60000000001]
["2025-02-05T13:43:43.000000000",6050.35,5930.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7970,0.0,64367.60000000001]
["2025-02-05T13:43:43.000000000",6050.35,5935.0,114.9,115.5,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7779,0.0,64367.60000000001]
["2025-02-05T13:43:43.000000000",6050.35,5940.0,109.9,110.5,0.05,0.15,0.992,-0.008,0.0,149,525,0.0,1316,9366,0.0,64367.60000000001]
["2025-02-05T13:43:43.000000000",6050.35,5945.0,104.9,105.5,0.1,0.15,0.992,-0.008,0.001,84,45,0.001,2413,7577,249.70000000000005,64367.60000000001]
["2025-02-05T13:43:43.000000000",6050.35,5950.0,99.9,100.5,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14821,204.7,64367.60000000001]
["2025-02-05T13:43:43.000000000",6050.35,5955.0,94.9,95.5,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15319,89.0,64367.60000000001]
["2025-02-05T13:43:43.000000000",6050.35,5960.0,89.9,90.5,0.1,0.15,0.99,-0.01,0.001,357,813,0.001,1081,19149,143.79999999999998,64367.60000000001]
["2025-02-05T13:43:43.000000000",6050.35,5965.0,85.0,85.5,0.15,0.2,0.987,-0.013,0.001,87,814,0.001,809,14362,89.60000000000001,64367.60000000001]
["2025-02-05T13:43:43.000000000",6050.35,5970.0,80.0,80.6,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17407,228.2,64367.60000000001]
["2025-02-05T13:43:43.000000000",6050.35,5975.0,75.0,75.6,0.2,0.25,0.983,-0.017,0.001,119,253,0.001,1413,15185,153.2,64367.60000000001]
["2025-02-05T13:43:43.000000000",6050.35,5980.0,70.0,70.6,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23422,161.8,64367.60000000001]
["2025-02-05T13:43:43.000000000",6050.35,5985.0,65.1,65.6,0.25,0.3,0.978,-0.022,0.002,269,575,0.002,695,25124,192.8,64367.60000000001]
["2025-02-05T13:43:43.000000000",6050.35,5990.0,60.1,60.7,0.3,0.35,0.973,-0.027,0.002,667,1252,0.002,1135,22445,360.4,64367.60000000001]
["2025-02-05T13:43:43.000000000",6050.35,5995.0,55.2,55.7,0.3,0.4,0.971,-0.029,0.002,448,1117,0.002,4534,29420,996.4,64367.60000000001]
["2025-02-05T13:43:43.000000000",6050.35,6000.0,50.2,50.8,0.4,0.45,0.963,-0.037,0.003,1027,2960,0.003,7885,49848,2673.6,64367.60000000001]
["2025-02-05T13:43:43.000000000",6050.35,6005.0,45.3,45.9,0.45,0.55,0.957,-0.043,0.003,925,2786,0.003,682,20712,482.1,64367.60000000001]
["2025-02-05T13:43:43.000000000",6050.35,6010.0,40.4,40.9,0.55,0.6,0.946,-0.054,0.004,326,5068,0.004,773,24205,439.6,64367.60000000001]
["2025-02-05T13:43:43.000000000",6050.35,6015.0,35.5,36.1,0.7,0.75,0.932,-0.067,0.005,293,8879,0.005,727,27470,510.00000000000006,64367.60000000001]
["2025-02-05T13:43:43.000000000",6050.35,6020.0,30.7,31.2,0.85,0.9,0.915,-0.085,0.007,491,15478,0.007,743,32929,863.8000000000002,64367.60000000001]
["2025-02-05T13:43:43.000000000",6050.35,6025.0,26.0,26.5,1.1,1.15,0.889,-0.111,0.009,772,21325,0.009,1883,31637,2389.5,64367.60000000001]
["2025-02-05T13:43:43.000000000",6050.35,6030.0,21.4,21.8,1.45,1.55,0.854,-0.146,0.012,982,35655,0.012,851,28148,2199.6000000000004,64367.60000000001]
["2025-02-05T13:43:43.000000000",6050.35,6035.0,16.9,17.3,2.0,2.1,0.802,-0.198,0.015,713,27553,0.015,1069,15737,2673.0,64367.60000000001]
["2025-02-05T13:43:43.000000000",6050.35,6040.0,12.8,13.1,2.85,2.95,0.731,-0.269,0.019,1466,41888,0.019,1128,17172,4928.6,64367.60000000001]
["2025-02-05T13:43:43.000000000",6050.35,6045.0,9.2,9.4,4.1,4.3,0.633,-0.366,0.023,1218,35040,0.023,820,17591,4687.4,64367.60000000001]
["2025-02-05T13:43:43.000000000",6050.35,6050.0,6.1,6.2,6.0,6.2,0.514,-0.486,0.026,1588,70090,0.026,819,20686,6258.199999999999,64367.60000000001]
["2025-02-05T13:43:43.000000000",6050.35,6055.0,3.7,3.9,8.6,8.8,0.381,-0.62,0.026,4542,47237,0.026,505,4462,13122.2,64367.60000000001]
["2025-02-05T13:43:43.000000000",6050.35,6060.0,2.1,2.2,11.9,12.2,0.257,-0.744,0.022,4781,63214,0.022,423,2144,11448.8,64367.60000000001]
["2025-02-05T13:43:43.000000000",6050.35,6065.0,1.15,1.2,15.9,16.3,0.16,-0.84,0.017,1217,43153,0.017,293,616,2567.0,64367.60000000001]
["2025-02-05T13:43:43.000000000",6050.35,6070.0,0.65,0.7,20.3,20.8,0.096,-0.904,0.011,1039,37307,0.011,296,635,1468.4999999999998,64367.60000000001]
["2025-02-05T13:43:43.000000000",6050.35,6075.0,0.35,0.4,25.0,25.6,0.06,-0.94,0.008,1412,30447,0.008,304,892,1372.8,64367.60000000001]
["2025-02-05T13:43:43.000000000",6050.35,6080.0,0.2,0.25,29.9,30.4,0.035,-0.962,0.005,1656,19034,0.005,573,1408,1114.5,64367.60000000001]
["2025-02-05T13:43:43.000000000",6050.35,6085.0,0.15,0.2,34.8,35.4,0.026,-0.974,0.003,1066,15327,0.003,210,429,382.8,64367.60000000001]
["2025-02-05T13:43:43.000000000",6050.35,6090.0,0.1,0.15,39.7,40.3,0.018,-0.982,0.002,2155,19205,0.002,499,601,530.8000000000001,64367.60000000001]
["2025-02-05T13:43:43.000000000",6050.35,6095.0,0.05,0.1,44.7,45.3,0.011,-0.989,0.002,1159,5413,0.002,126,343,257.0,64367.60000000001]
["2025-02-05T13:43:43.000000000",6050.35,6100.0,0.05,0.1,49.7,50.3,0.01,-0.99,0.001,4298,7936,0.001,1495,479,579.3000000000001,64367.60000000001]
["2025-02-05T13:43:43.000000000",6050.35,6105.0,0.0,0.1,54.7,55.3,0.007,-0.993,0.001,2452,4943,0.001,142,19,259.4,64367.60000000001]
["2025-02-05T13:43:43.000000000",6050.35,6110.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.001,2686,7520,0.001,209,54,289.5,64367.60000000001]
["2025-02-05T13:43:43.000000000",6050.35,6115.0,0.0,0.05,64.7,65.2,0.003,-0.997,0.0,2050,4081,0.0,204,66,0.0,64367.60000000001]
["2025-02-05T13:43:43.000000000",6050.35,6120.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,1588,6878,0.0,177,37,0.0,64367.60000000001]
["2025-02-05T13:43:43.000000000",6050.35,6125.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,3254,8769,0.0,66,20,0.0,64367.60000000001]
["2025-02-05T13:43:43.000000000",6050.35,6130.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,64367.60000000001]
["2025-02-05T13:43:43.000000000",6050.35,6135.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,64367.60000000001]
["2025-02-05T13:43:43.000000000",6050.35,6140.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,64367.60000000001]
["2025-02-05T13:43:43.000000000",6050.35,6145.0,0.0,0.05,90.8,97.9,0.003,-0.997,0.0,1248,122,0.0,50,1,0.0,64367.60000000001]
["2025-02-05T13:43:43.000000000",6050.35,6150.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64367.60000000001]
["2025-02-05T13:43:43.000000000",6050.35,6155.0,0.0,0.05,101.0,107.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64367.60000000001]
["2025-02-05T13:43:43.000000000",6050.35,6160.0,0.0,0.05,106.0,112.9,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,64367.60000000001]
["2025-02-05T13:43:43.000000000",6050.35,6165.0,0.0,0.05,110.5,117.9,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,64367.60000000001]
["2025-02-05T13:43:43.000000000",6050.35,6170.0,0.0,0.05,115.6,122.9,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64367.60000000001]
["2025-02-05T13:43:43.000000000",6050.35,6175.0,0.0,0.05,120.6,127.9,0.002,-0.998,0.0,2324,129,0.0,17,0,0.0,64367.60000000001]
["2025-02-05T13:43:54.000000000",6050.54,5930.0,120.4,120.9,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7970,0.0,63906.50000000001]
["2025-02-05T13:43:54.000000000",6050.54,5935.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7779,0.0,63906.50000000001]
["2025-02-05T13:43:54.000000000",6050.54,5940.0,110.4,110.9,0.05,0.15,0.993,-0.007,0.0,149,525,0.0,1316,9366,0.0,63906.50000000001]
["2025-02-05T13:43:54.000000000",6050.54,5945.0,105.4,106.0,0.1,0.15,0.992,-0.008,0.001,84,45,0.001,2413,7577,249.70000000000005,63906.50000000001]
["2025-02-05T13:43:54.000000000",6050.54,5950.0,100.4,101.0,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14821,204.7,63906.50000000001]
["2025-02-05T13:43:54.000000000",6050.54,5955.0,95.4,96.0,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15319,89.0,63906.50000000001]
["2025-02-05T13:43:54.000000000",6050.54,5960.0,90.4,91.0,0.1,0.15,0.99,-0.01,0.001,357,813,0.001,1081,19150,143.79999999999998,63906.50000000001]
["2025-02-05T13:43:54.000000000",6050.54,5965.0,85.4,86.0,0.15,0.2,0.987,-0.013,0.001,87,814,0.001,809,14362,89.60000000000001,63906.50000000001]
["2025-02-05T13:43:54.000000000",6050.54,5970.0,80.5,81.0,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17407,228.2,63906.50000000001]
["2025-02-05T13:43:54.000000000",6050.54,5975.0,75.5,76.0,0.15,0.25,0.983,-0.017,0.001,119,253,0.001,1413,15188,153.2,63906.50000000001]
["2025-02-05T13:43:54.000000000",6050.54,5980.0,70.5,71.1,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23423,161.8,63906.50000000001]
["2025-02-05T13:43:54.000000000",6050.54,5985.0,65.5,66.1,0.25,0.3,0.978,-0.022,0.002,269,575,0.002,695,25124,192.8,63906.50000000001]
["2025-02-05T13:43:54.000000000",6050.54,5990.0,60.6,61.1,0.3,0.35,0.973,-0.027,0.002,667,1252,0.002,1135,22445,360.4,63906.50000000001]
["2025-02-05T13:43:54.000000000",6050.54,5995.0,55.6,56.2,0.3,0.4,0.97,-0.03,0.002,448,1117,0.002,4534,29420,996.4,63906.50000000001]
["2025-02-05T13:43:54.000000000",6050.54,6000.0,50.7,51.3,0.4,0.45,0.963,-0.037,0.003,1027,2960,0.003,7885,49864,2673.6,63906.50000000001]
["2025-02-05T13:43:54.000000000",6050.54,6005.0,45.8,46.3,0.45,0.5,0.956,-0.043,0.003,925,2786,0.003,682,20712,482.1,63906.50000000001]
["2025-02-05T13:43:54.000000000",6050.54,6010.0,40.9,41.4,0.55,0.6,0.946,-0.054,0.004,326,5068,0.004,773,24206,439.6,63906.50000000001]
["2025-02-05T13:43:54.000000000",6050.54,6015.0,36.0,36.5,0.65,0.75,0.933,-0.067,0.005,293,8879,0.005,727,27474,510.00000000000006,63906.50000000001]
["2025-02-05T13:43:54.000000000",6050.54,6020.0,31.2,31.7,0.85,0.9,0.915,-0.085,0.007,491,15478,0.007,743,32929,863.8000000000002,63906.50000000001]
["2025-02-05T13:43:54.000000000",6050.54,6025.0,26.4,26.9,1.1,1.15,0.889,-0.111,0.009,772,21325,0.009,1883,31641,2389.5,63906.50000000001]
["2025-02-05T13:43:54.000000000",6050.54,6030.0,21.8,22.2,1.4,1.5,0.853,-0.147,0.012,982,35671,0.012,851,28159,2199.6000000000004,63906.50000000001]
["2025-02-05T13:43:54.000000000",6050.54,6035.0,17.4,17.7,1.95,2.0,0.803,-0.197,0.015,713,27553,0.015,1069,15750,2673.0,63906.50000000001]
["2025-02-05T13:43:54.000000000",6050.54,6040.0,13.2,13.5,2.7,2.75,0.731,-0.269,0.019,1466,41892,0.019,1128,17177,4928.6,63906.50000000001]
["2025-02-05T13:43:54.000000000",6050.54,6045.0,9.5,9.7,3.9,4.0,0.633,-0.367,0.023,1218,35041,0.023,820,17610,4687.4,63906.50000000001]
["2025-02-05T13:43:54.000000000",6050.54,6050.0,6.3,6.5,5.7,5.9,0.512,-0.488,0.026,1588,70113,0.026,819,20710,6258.199999999999,63906.50000000001]
["2025-02-05T13:43:54.000000000",6050.54,6055.0,3.9,4.0,8.2,8.4,0.38,-0.62,0.026,4542,47243,0.026,505,4464,13122.2,63906.50000000001]
["2025-02-05T13:43:54.000000000",6050.54,6060.0,2.25,2.3,11.5,11.9,0.257,-0.743,0.022,4781,63277,0.022,423,2144,11448.8,63906.50000000001]
["2025-02-05T13:43:54.000000000",6050.54,6065.0,1.2,1.3,15.5,15.9,0.16,-0.84,0.017,1217,43165,0.017,293,616,2567.0,63906.50000000001]
["2025-02-05T13:43:54.000000000",6050.54,6070.0,0.65,0.75,19.9,20.4,0.098,-0.902,0.011,1039,37316,0.011,296,635,1468.4999999999998,63906.50000000001]
["2025-02-05T13:43:54.000000000",6050.54,6075.0,0.35,0.45,24.6,25.1,0.057,-0.943,0.007,1412,30618,0.007,304,892,1201.2,63906.50000000001]
["2025-02-05T13:43:54.000000000",6050.54,6080.0,0.2,0.3,29.4,30.0,0.035,-0.965,0.005,1656,19036,0.005,573,1408,1114.5,63906.50000000001]
["2025-02-05T13:43:54.000000000",6050.54,6085.0,0.15,0.2,34.3,34.9,0.026,-0.974,0.003,1066,15327,0.003,210,429,382.8,63906.50000000001]
["2025-02-05T13:43:54.000000000",6050.54,6090.0,0.1,0.15,39.3,39.8,0.018,-0.982,0.002,2155,19206,0.002,499,601,530.8000000000001,63906.50000000001]
["2025-02-05T13:43:54.000000000",6050.54,6095.0,0.05,0.1,44.2,44.8,0.011,-0.989,0.002,1159,5479,0.002,126,343,257.0,63906.50000000001]
["2025-02-05T13:43:54.000000000",6050.54,6100.0,0.05,0.1,49.2,49.8,0.01,-0.99,0.001,4298,7936,0.001,1495,479,579.3000000000001,63906.50000000001]
["2025-02-05T13:43:54.000000000",6050.54,6105.0,0.0,0.1,54.2,54.8,0.007,-0.993,0.001,2452,4944,0.001,142,19,259.4,63906.50000000001]
["2025-02-05T13:43:54.000000000",6050.54,6110.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,2686,7520,0.0,209,54,0.0,63906.50000000001]
["2025-02-05T13:43:54.000000000",6050.54,6115.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,2050,4081,0.0,204,66,0.0,63906.50000000001]
["2025-02-05T13:43:54.000000000",6050.54,6120.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,1588,6878,0.0,177,37,0.0,63906.50000000001]
["2025-02-05T13:43:54.000000000",6050.54,6125.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,3254,8769,0.0,66,20,0.0,63906.50000000001]
["2025-02-05T13:43:54.000000000",6050.54,6130.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,63906.50000000001]
["2025-02-05T13:43:54.000000000",6050.54,6135.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,63906.50000000001]
["2025-02-05T13:43:54.000000000",6050.54,6140.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,63906.50000000001]
["2025-02-05T13:43:54.000000000",6050.54,6145.0,0.0,0.05,91.4,97.8,0.002,-0.997,0.0,1248,122,0.0,50,1,0.0,63906.50000000001]
["2025-02-05T13:43:54.000000000",6050.54,6150.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,63906.50000000001]
["2025-02-05T13:43:54.000000000",6050.54,6155.0,0.0,0.05,101.4,108.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63906.50000000001]
["2025-02-05T13:43:54.000000000",6050.54,6160.0,0.0,0.05,106.4,113.0,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,63906.50000000001]
["2025-02-05T13:43:54.000000000",6050.54,6165.0,0.0,0.05,111.4,118.0,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,63906.50000000001]
["2025-02-05T13:43:54.000000000",6050.54,6170.0,0.0,0.05,116.4,123.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,63906.50000000001]
["2025-02-05T13:43:54.000000000",6050.54,6175.0,0.0,0.05,121.4,128.5,0.002,-0.998,0.0,2324,129,0.0,17,0,0.0,63906.50000000001]
["2025-02-05T13:44:05.000000000",6050.61,5930.0,120.3,120.9,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7970,0.0,64501.10000000001]
["2025-02-05T13:44:05.000000000",6050.61,5935.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7779,0.0,64501.10000000001]
["2025-02-05T13:44:05.000000000",6050.61,5940.0,110.4,110.9,0.05,0.15,0.993,-0.007,0.0,149,525,0.0,1316,9367,0.0,64501.10000000001]
["2025-02-05T13:44:05.000000000",6050.61,5945.0,105.4,105.9,0.1,0.15,0.992,-0.008,0.001,84,45,0.001,2413,7577,249.70000000000005,64501.10000000001]
["2025-02-05T13:44:05.000000000",6050.61,5950.0,100.4,100.9,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14821,204.7,64501.10000000001]
["2025-02-05T13:44:05.000000000",6050.61,5955.0,95.4,96.0,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15319,89.0,64501.10000000001]
["2025-02-05T13:44:05.000000000",6050.61,5960.0,90.4,91.0,0.1,0.15,0.99,-0.01,0.001,357,813,0.001,1081,19155,143.79999999999998,64501.10000000001]
["2025-02-05T13:44:05.000000000",6050.61,5965.0,85.4,86.0,0.15,0.2,0.987,-0.013,0.001,87,814,0.001,809,14362,89.60000000000001,64501.10000000001]
["2025-02-05T13:44:05.000000000",6050.61,5970.0,80.4,81.0,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17407,228.2,64501.10000000001]
["2025-02-05T13:44:05.000000000",6050.61,5975.0,75.5,76.0,0.2,0.25,0.983,-0.017,0.001,119,253,0.001,1413,15190,153.2,64501.10000000001]
["2025-02-05T13:44:05.000000000",6050.61,5980.0,70.5,71.1,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23423,161.8,64501.10000000001]
["2025-02-05T13:44:05.000000000",6050.61,5985.0,65.5,66.1,0.25,0.3,0.978,-0.022,0.002,269,575,0.002,695,25125,192.8,64501.10000000001]
["2025-02-05T13:44:05.000000000",6050.61,5990.0,60.6,61.1,0.3,0.35,0.973,-0.027,0.002,667,1252,0.002,1135,22445,360.4,64501.10000000001]
["2025-02-05T13:44:05.000000000",6050.61,5995.0,55.6,56.2,0.3,0.4,0.97,-0.03,0.002,448,1117,0.002,4534,29420,996.4,64501.10000000001]
["2025-02-05T13:44:05.000000000",6050.61,6000.0,50.7,51.2,0.4,0.45,0.963,-0.037,0.003,1027,2960,0.003,7885,49873,2673.6,64501.10000000001]
["2025-02-05T13:44:05.000000000",6050.61,6005.0,45.8,46.3,0.45,0.5,0.957,-0.043,0.003,925,2786,0.003,682,20712,482.1,64501.10000000001]
["2025-02-05T13:44:05.000000000",6050.61,6010.0,40.9,41.4,0.55,0.6,0.946,-0.054,0.004,326,5068,0.004,773,24206,439.6,64501.10000000001]
["2025-02-05T13:44:05.000000000",6050.61,6015.0,36.0,36.5,0.65,0.75,0.933,-0.067,0.005,293,8879,0.005,727,27476,510.00000000000006,64501.10000000001]
["2025-02-05T13:44:05.000000000",6050.61,6020.0,31.2,31.7,0.85,0.9,0.915,-0.085,0.007,491,15478,0.007,743,32931,863.8000000000002,64501.10000000001]
["2025-02-05T13:44:05.000000000",6050.61,6025.0,26.4,26.9,1.1,1.15,0.889,-0.111,0.009,772,21325,0.009,1883,31645,2389.5,64501.10000000001]
["2025-02-05T13:44:05.000000000",6050.61,6030.0,21.8,22.2,1.45,1.5,0.854,-0.146,0.012,982,35676,0.012,851,28166,2199.6000000000004,64501.10000000001]
["2025-02-05T13:44:05.000000000",6050.61,6035.0,17.3,17.7,1.95,2.0,0.804,-0.196,0.015,713,27553,0.015,1069,15761,2673.0,64501.10000000001]
["2025-02-05T13:44:05.000000000",6050.61,6040.0,13.2,13.5,2.75,2.8,0.733,-0.267,0.019,1466,41893,0.019,1128,17184,4928.6,64501.10000000001]
["2025-02-05T13:44:05.000000000",6050.61,6045.0,9.5,9.7,3.9,4.1,0.635,-0.365,0.023,1218,35048,0.023,820,17611,4687.4,64501.10000000001]
["2025-02-05T13:44:05.000000000",6050.61,6050.0,6.3,6.5,5.8,5.9,0.514,-0.486,0.026,1588,70129,0.026,819,20733,6258.199999999999,64501.10000000001]
["2025-02-05T13:44:05.000000000",6050.61,6055.0,3.9,4.0,8.3,8.5,0.382,-0.618,0.026,4542,47255,0.026,505,4474,13122.2,64501.10000000001]
["2025-02-05T13:44:05.000000000",6050.61,6060.0,2.2,2.3,11.6,11.8,0.259,-0.741,0.022,4781,63310,0.022,423,2145,11448.8,64501.10000000001]
["2025-02-05T13:44:05.000000000",6050.61,6065.0,1.2,1.3,15.5,15.9,0.162,-0.838,0.017,1217,43170,0.017,293,616,2567.0,64501.10000000001]
["2025-02-05T13:44:05.000000000",6050.61,6070.0,0.65,0.75,19.9,20.4,0.099,-0.901,0.012,1039,37324,0.012,296,635,1602.0,64501.10000000001]
["2025-02-05T13:44:05.000000000",6050.61,6075.0,0.35,0.45,24.6,25.1,0.059,-0.94,0.008,1412,30955,0.008,304,892,1372.8,64501.10000000001]
["2025-02-05T13:44:05.000000000",6050.61,6080.0,0.2,0.3,29.4,30.0,0.038,-0.962,0.005,1656,19036,0.005,573,1408,1114.5,64501.10000000001]
["2025-02-05T13:44:05.000000000",6050.61,6085.0,0.15,0.2,34.3,34.9,0.026,-0.974,0.003,1066,15332,0.003,210,430,382.8,64501.10000000001]
["2025-02-05T13:44:05.000000000",6050.61,6090.0,0.1,0.15,39.3,39.8,0.018,-0.982,0.002,2155,19206,0.002,499,601,530.8000000000001,64501.10000000001]
["2025-02-05T13:44:05.000000000",6050.61,6095.0,0.05,0.1,44.3,44.8,0.011,-0.989,0.002,1159,5813,0.002,126,343,257.0,64501.10000000001]
["2025-02-05T13:44:05.000000000",6050.61,6100.0,0.05,0.1,49.2,49.8,0.01,-0.99,0.001,4298,7937,0.001,1495,480,579.3000000000001,64501.10000000001]
["2025-02-05T13:44:05.000000000",6050.61,6105.0,0.0,0.1,54.2,54.8,0.007,-0.993,0.001,2452,4944,0.001,142,19,259.4,64501.10000000001]
["2025-02-05T13:44:05.000000000",6050.61,6110.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.001,2686,7520,0.001,209,54,289.5,64501.10000000001]
["2025-02-05T13:44:05.000000000",6050.61,6115.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,2050,4082,0.0,204,66,0.0,64501.10000000001]
["2025-02-05T13:44:05.000000000",6050.61,6120.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,1588,6878,0.0,177,37,0.0,64501.10000000001]
["2025-02-05T13:44:05.000000000",6050.61,6125.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,3254,8769,0.0,66,20,0.0,64501.10000000001]
["2025-02-05T13:44:05.000000000",6050.61,6130.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,64501.10000000001]
["2025-02-05T13:44:05.000000000",6050.61,6135.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,64501.10000000001]
["2025-02-05T13:44:05.000000000",6050.61,6140.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,64501.10000000001]
["2025-02-05T13:44:05.000000000",6050.61,6145.0,0.0,0.05,90.8,98.0,0.003,-0.997,0.0,1248,122,0.0,50,1,0.0,64501.10000000001]
["2025-02-05T13:44:05.000000000",6050.61,6150.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64501.10000000001]
["2025-02-05T13:44:05.000000000",6050.61,6155.0,0.0,0.05,101.0,108.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64501.10000000001]
["2025-02-05T13:44:05.000000000",6050.61,6160.0,0.0,0.05,106.0,113.0,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,64501.10000000001]
["2025-02-05T13:44:05.000000000",6050.61,6165.0,0.0,0.05,110.5,118.0,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,64501.10000000001]
["2025-02-05T13:44:05.000000000",6050.61,6170.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64501.10000000001]
["2025-02-05T13:44:05.000000000",6050.61,6175.0,0.0,0.05,120.6,128.5,0.002,-0.998,0.0,2324,129,0.0,17,0,0.0,64501.10000000001]
["2025-02-05T13:44:16.000000000",6049.89,5925.0,124.8,125.5,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9660,0.0,64501.10000000001]
["2025-02-05T13:44:16.000000000",6049.89,5930.0,119.8,120.5,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7970,0.0,64501.10000000001]
["2025-02-05T13:44:16.000000000",6049.89,5935.0,114.9,115.5,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7785,0.0,64501.10000000001]
["2025-02-05T13:44:16.000000000",6049.89,5940.0,109.9,110.5,0.05,0.15,0.993,-0.007,0.0,149,525,0.0,1316,9368,0.0,64501.10000000001]
["2025-02-05T13:44:16.000000000",6049.89,5945.0,104.9,105.6,0.1,0.15,0.992,-0.008,0.001,84,45,0.001,2413,7578,249.70000000000005,64501.10000000001]
["2025-02-05T13:44:16.000000000",6049.89,5950.0,99.9,100.6,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14821,204.7,64501.10000000001]
["2025-02-05T13:44:16.000000000",6049.89,5955.0,94.9,95.6,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15319,89.0,64501.10000000001]
["2025-02-05T13:44:16.000000000",6049.89,5960.0,89.9,90.6,0.1,0.15,0.99,-0.01,0.001,357,813,0.001,1081,19155,143.79999999999998,64501.10000000001]
["2025-02-05T13:44:16.000000000",6049.89,5965.0,84.9,85.6,0.15,0.2,0.987,-0.013,0.001,87,814,0.001,809,14362,89.60000000000001,64501.10000000001]
["2025-02-05T13:44:16.000000000",6049.89,5970.0,80.0,80.6,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17409,228.2,64501.10000000001]
["2025-02-05T13:44:16.000000000",6049.89,5975.0,75.0,75.7,0.2,0.25,0.983,-0.017,0.001,119,253,0.001,1413,15191,153.2,64501.10000000001]
["2025-02-05T13:44:16.000000000",6049.89,5980.0,70.0,70.7,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23423,161.8,64501.10000000001]
["2025-02-05T13:44:16.000000000",6049.89,5985.0,65.0,65.7,0.25,0.3,0.978,-0.022,0.002,269,575,0.002,695,25127,192.8,64501.10000000001]
["2025-02-05T13:44:16.000000000",6049.89,5990.0,60.1,60.8,0.3,0.35,0.973,-0.027,0.002,667,1252,0.002,1135,22445,360.4,64501.10000000001]
["2025-02-05T13:44:16.000000000",6049.89,5995.0,55.1,55.8,0.35,0.4,0.97,-0.03,0.002,448,1117,0.002,4534,29422,996.4,64501.10000000001]
["2025-02-05T13:44:16.000000000",6049.89,6000.0,50.2,50.9,0.4,0.45,0.963,-0.037,0.003,1027,2960,0.003,7885,49875,2673.6,64501.10000000001]
["2025-02-05T13:44:16.000000000",6049.89,6005.0,45.3,45.9,0.45,0.55,0.957,-0.043,0.003,925,2786,0.003,682,20712,482.1,64501.10000000001]
["2025-02-05T13:44:16.000000000",6049.89,6010.0,40.4,41.0,0.55,0.65,0.946,-0.054,0.004,326,5068,0.004,773,24208,439.6,64501.10000000001]
["2025-02-05T13:44:16.000000000",6049.89,6015.0,35.5,36.2,0.7,0.75,0.933,-0.067,0.005,293,8879,0.005,727,27480,510.00000000000006,64501.10000000001]
["2025-02-05T13:44:16.000000000",6049.89,6020.0,30.7,31.3,0.85,0.95,0.915,-0.085,0.007,491,15478,0.007,743,32950,863.8000000000002,64501.10000000001]
["2025-02-05T13:44:16.000000000",6049.89,6025.0,26.0,26.5,1.1,1.15,0.889,-0.111,0.009,772,21326,0.009,1883,31648,2389.5,64501.10000000001]
["2025-02-05T13:44:16.000000000",6049.89,6030.0,21.3,21.9,1.5,1.55,0.854,-0.146,0.012,982,35676,0.012,851,28172,2199.6000000000004,64501.10000000001]
["2025-02-05T13:44:16.000000000",6049.89,6035.0,16.9,17.4,2.05,2.1,0.804,-0.196,0.015,713,27554,0.015,1069,15767,2673.0,64501.10000000001]
["2025-02-05T13:44:16.000000000",6049.89,6040.0,12.9,13.1,2.85,2.9,0.733,-0.267,0.019,1466,41898,0.019,1128,17215,4928.6,64501.10000000001]
["2025-02-05T13:44:16.000000000",6049.89,6045.0,9.3,9.4,4.1,4.2,0.635,-0.365,0.023,1218,35052,0.023,820,17643,4687.4,64501.10000000001]
["2025-02-05T13:44:16.000000000",6049.89,6050.0,6.1,6.2,6.0,6.1,0.514,-0.486,0.026,1588,70175,0.026,819,20748,6258.199999999999,64501.10000000001]
["2025-02-05T13:44:16.000000000",6049.89,6055.0,3.7,3.8,8.6,8.8,0.382,-0.618,0.026,4542,47299,0.026,505,4475,13122.2,64501.10000000001]
["2025-02-05T13:44:16.000000000",6049.89,6060.0,2.1,2.15,11.9,12.2,0.259,-0.741,0.022,4781,63457,0.022,423,2146,11448.8,64501.10000000001]
["2025-02-05T13:44:16.000000000",6049.89,6065.0,1.15,1.2,15.8,16.3,0.162,-0.838,0.017,1217,43201,0.017,293,616,2567.0,64501.10000000001]
["2025-02-05T13:44:16.000000000",6049.89,6070.0,0.6,0.7,20.3,20.8,0.099,-0.901,0.012,1039,37332,0.012,296,635,1602.0,64501.10000000001]
["2025-02-05T13:44:16.000000000",6049.89,6075.0,0.35,0.4,24.9,25.6,0.059,-0.94,0.008,1412,30963,0.008,304,892,1372.8,64501.10000000001]
["2025-02-05T13:44:16.000000000",6049.89,6080.0,0.2,0.25,29.8,30.5,0.038,-0.962,0.005,1656,19136,0.005,573,1408,1114.5,64501.10000000001]
["2025-02-05T13:44:16.000000000",6049.89,6085.0,0.15,0.2,34.7,35.4,0.026,-0.974,0.003,1066,15333,0.003,210,430,382.8,64501.10000000001]
["2025-02-05T13:44:16.000000000",6049.89,6090.0,0.1,0.15,39.7,40.3,0.018,-0.982,0.002,2155,19206,0.002,499,601,530.8000000000001,64501.10000000001]
["2025-02-05T13:44:16.000000000",6049.89,6095.0,0.05,0.1,44.6,45.3,0.011,-0.989,0.002,1159,5814,0.002,126,343,257.0,64501.10000000001]
["2025-02-05T13:44:16.000000000",6049.89,6100.0,0.05,0.1,49.6,50.3,0.01,-0.99,0.001,4298,7937,0.001,1495,480,579.3000000000001,64501.10000000001]
["2025-02-05T13:44:16.000000000",6049.89,6105.0,0.0,0.1,54.6,55.3,0.007,-0.993,0.001,2452,4948,0.001,142,19,259.4,64501.10000000001]
["2025-02-05T13:44:16.000000000",6049.89,6110.0,0.0,0.05,59.6,60.3,0.004,-0.996,0.001,2686,7535,0.001,209,54,289.5,64501.10000000001]
["2025-02-05T13:44:16.000000000",6049.89,6115.0,0.0,0.05,64.6,65.3,0.003,-0.997,0.0,2050,4082,0.0,204,66,0.0,64501.10000000001]
["2025-02-05T13:44:16.000000000",6049.89,6120.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,1588,6878,0.0,177,37,0.0,64501.10000000001]
["2025-02-05T13:44:16.000000000",6049.89,6125.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,3254,8769,0.0,66,20,0.0,64501.10000000001]
["2025-02-05T13:44:16.000000000",6049.89,6130.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,64501.10000000001]
["2025-02-05T13:44:16.000000000",6049.89,6135.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,64501.10000000001]
["2025-02-05T13:44:16.000000000",6049.89,6140.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,64501.10000000001]
["2025-02-05T13:44:16.000000000",6049.89,6145.0,0.0,0.05,90.8,98.0,0.003,-0.997,0.0,1248,122,0.0,50,1,0.0,64501.10000000001]
["2025-02-05T13:44:16.000000000",6049.89,6150.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64501.10000000001]
["2025-02-05T13:44:16.000000000",6049.89,6155.0,0.0,0.05,101.0,108.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64501.10000000001]
["2025-02-05T13:44:16.000000000",6049.89,6160.0,0.0,0.05,106.9,113.0,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,64501.10000000001]
["2025-02-05T13:44:16.000000000",6049.89,6165.0,0.0,0.05,110.5,118.0,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,64501.10000000001]
["2025-02-05T13:44:16.000000000",6049.89,6170.0,0.0,0.05,116.9,123.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64501.10000000001]
["2025-02-05T13:44:28.000000000",6049.89,5925.0,124.4,125.1,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9660,0.0,64267.10000000001]
["2025-02-05T13:44:28.000000000",6049.89,5930.0,119.4,120.1,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7970,0.0,64267.10000000001]
["2025-02-05T13:44:28.000000000",6049.89,5935.0,114.4,115.1,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7791,0.0,64267.10000000001]
["2025-02-05T13:44:28.000000000",6049.89,5940.0,109.5,110.1,0.05,0.15,0.993,-0.007,0.0,149,525,0.0,1316,9372,0.0,64267.10000000001]
["2025-02-05T13:44:28.000000000",6049.89,5945.0,104.5,105.1,0.1,0.15,0.992,-0.008,0.001,84,45,0.001,2413,7578,249.70000000000005,64267.10000000001]
["2025-02-05T13:44:28.000000000",6049.89,5950.0,99.5,100.1,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14821,204.7,64267.10000000001]
["2025-02-05T13:44:28.000000000",6049.89,5955.0,94.5,95.1,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15319,89.0,64267.10000000001]
["2025-02-05T13:44:28.000000000",6049.89,5960.0,89.5,90.1,0.1,0.15,0.99,-0.01,0.001,357,813,0.001,1081,19167,143.79999999999998,64267.10000000001]
["2025-02-05T13:44:28.000000000",6049.89,5965.0,84.5,85.2,0.15,0.2,0.987,-0.013,0.001,87,814,0.001,809,14362,89.60000000000001,64267.10000000001]
["2025-02-05T13:44:28.000000000",6049.89,5970.0,79.5,80.2,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17425,228.2,64267.10000000001]
["2025-02-05T13:44:28.000000000",6049.89,5975.0,74.6,75.2,0.2,0.25,0.983,-0.017,0.001,119,253,0.001,1413,15191,153.2,64267.10000000001]
["2025-02-05T13:44:28.000000000",6049.89,5980.0,69.6,70.2,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23424,161.8,64267.10000000001]
["2025-02-05T13:44:28.000000000",6049.89,5985.0,64.6,65.3,0.25,0.3,0.977,-0.023,0.002,269,575,0.002,695,25127,192.8,64267.10000000001]
["2025-02-05T13:44:28.000000000",6049.89,5990.0,59.7,60.3,0.3,0.35,0.973,-0.027,0.002,667,1252,0.002,1135,22445,360.4,64267.10000000001]
["2025-02-05T13:44:28.000000000",6049.89,5995.0,54.7,55.3,0.35,0.4,0.968,-0.032,0.002,448,1117,0.002,4534,29423,996.4,64267.10000000001]
["2025-02-05T13:44:28.000000000",6049.89,6000.0,49.8,50.4,0.4,0.45,0.962,-0.038,0.003,1027,2960,0.003,7885,49875,2673.6,64267.10000000001]
["2025-02-05T13:44:28.000000000",6049.89,6005.0,44.9,45.5,0.5,0.55,0.955,-0.045,0.004,925,2786,0.004,682,20718,642.8000000000001,64267.10000000001]
["2025-02-05T13:44:28.000000000",6049.89,6010.0,40.0,40.6,0.6,0.65,0.944,-0.056,0.004,326,5068,0.004,773,24239,439.6,64267.10000000001]
["2025-02-05T13:44:28.000000000",6049.89,6015.0,35.1,35.7,0.7,0.75,0.931,-0.069,0.006,293,8879,0.006,727,27481,612.0,64267.10000000001]
["2025-02-05T13:44:28.000000000",6049.89,6020.0,30.3,30.9,0.9,0.95,0.912,-0.088,0.007,491,15478,0.007,743,32962,863.8000000000002,64267.10000000001]
["2025-02-05T13:44:28.000000000",6049.89,6025.0,25.6,26.1,1.15,1.2,0.888,-0.112,0.009,772,21327,0.009,1883,31650,2389.5,64267.10000000001]
["2025-02-05T13:44:28.000000000",6049.89,6030.0,21.0,21.5,1.55,1.6,0.85,-0.15,0.012,982,35676,0.012,851,28176,2199.6000000000004,64267.10000000001]
["2025-02-05T13:44:28.000000000",6049.89,6035.0,16.6,17.0,2.1,2.15,0.797,-0.203,0.016,713,27554,0.016,1069,15781,2851.2,64267.10000000001]
["2025-02-05T13:44:28.000000000",6049.89,6040.0,12.5,12.8,2.95,3.1,0.723,-0.277,0.02,1466,41921,0.02,1128,17253,5188.0,64267.10000000001]
["2025-02-05T13:44:28.000000000",6049.89,6045.0,8.9,9.1,4.3,4.4,0.623,-0.377,0.024,1218,35069,0.024,820,17740,4891.2,64267.10000000001]
["2025-02-05T13:44:28.000000000",6049.89,6050.0,5.9,6.0,6.2,6.3,0.499,-0.501,0.027,1588,70262,0.027,819,20772,6498.900000000001,64267.10000000001]
["2025-02-05T13:44:28.000000000",6049.89,6055.0,3.5,3.7,8.9,9.0,0.367,-0.633,0.025,4542,47347,0.025,505,4483,12617.500000000002,64267.10000000001]
["2025-02-05T13:44:28.000000000",6049.89,6060.0,2.0,2.05,12.3,12.5,0.246,-0.754,0.022,4781,63482,0.022,423,2156,11448.8,64267.10000000001]
["2025-02-05T13:44:28.000000000",6049.89,6065.0,1.05,1.15,16.2,16.7,0.153,-0.847,0.016,1217,43255,0.016,293,616,2416.0,64267.10000000001]
["2025-02-05T13:44:28.000000000",6049.89,6070.0,0.6,0.65,20.7,21.2,0.092,-0.907,0.011,1039,37352,0.011,296,635,1468.4999999999998,64267.10000000001]
["2025-02-05T13:44:28.000000000",6049.89,6075.0,0.35,0.4,25.4,26.0,0.056,-0.944,0.007,1412,30965,0.007,304,892,1201.2,64267.10000000001]
["2025-02-05T13:44:28.000000000",6049.89,6080.0,0.2,0.25,30.2,30.9,0.035,-0.965,0.005,1656,19137,0.005,573,1408,1114.5,64267.10000000001]
["2025-02-05T13:44:28.000000000",6049.89,6085.0,0.15,0.2,35.2,35.8,0.026,-0.974,0.003,1066,15334,0.003,210,430,382.8,64267.10000000001]
["2025-02-05T13:44:28.000000000",6049.89,6090.0,0.1,0.15,40.1,40.8,0.018,-0.982,0.002,2155,19221,0.002,499,601,530.8000000000001,64267.10000000001]
["2025-02-05T13:44:28.000000000",6049.89,6095.0,0.05,0.1,45.1,45.7,0.011,-0.989,0.001,1159,5815,0.001,126,343,128.5,64267.10000000001]
["2025-02-05T13:44:28.000000000",6049.89,6100.0,0.05,0.1,50.1,50.7,0.01,-0.99,0.001,4298,7937,0.001,1495,480,579.3000000000001,64267.10000000001]
["2025-02-05T13:44:28.000000000",6049.89,6105.0,0.0,0.1,55.1,55.7,0.007,-0.993,0.001,2452,4948,0.001,142,19,259.4,64267.10000000001]
["2025-02-05T13:44:28.000000000",6049.89,6110.0,0.0,0.05,60.0,60.7,0.004,-0.996,0.0,2686,7537,0.0,209,54,0.0,64267.10000000001]
["2025-02-05T13:44:28.000000000",6049.89,6115.0,0.0,0.05,65.0,65.7,0.003,-0.997,0.0,2050,4082,0.0,204,66,0.0,64267.10000000001]
["2025-02-05T13:44:28.000000000",6049.89,6120.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,1588,6878,0.0,177,37,0.0,64267.10000000001]
["2025-02-05T13:44:28.000000000",6049.89,6125.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,3254,8769,0.0,66,20,0.0,64267.10000000001]
["2025-02-05T13:44:28.000000000",6049.89,6130.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,64267.10000000001]
["2025-02-05T13:44:28.000000000",6049.89,6135.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,64267.10000000001]
["2025-02-05T13:44:28.000000000",6049.89,6140.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,64267.10000000001]
["2025-02-05T13:44:28.000000000",6049.89,6145.0,0.0,0.05,91.4,98.0,0.002,-0.997,0.0,1248,122,0.0,50,1,0.0,64267.10000000001]
["2025-02-05T13:44:28.000000000",6049.89,6150.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64267.10000000001]
["2025-02-05T13:44:28.000000000",6049.89,6155.0,0.0,0.05,101.4,108.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64267.10000000001]
["2025-02-05T13:44:28.000000000",6049.89,6160.0,0.0,0.05,106.0,113.0,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,64267.10000000001]
["2025-02-05T13:44:28.000000000",6049.89,6165.0,0.0,0.05,110.5,118.0,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,64267.10000000001]
["2025-02-05T13:44:28.000000000",6049.89,6170.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64267.10000000001]
["2025-02-05T13:44:39.000000000",6050.17,5930.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7970,0.0,63615.90000000001]
["2025-02-05T13:44:39.000000000",6050.17,5935.0,115.2,115.8,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7794,0.0,63615.90000000001]
["2025-02-05T13:44:39.000000000",6050.17,5940.0,110.2,110.9,0.1,0.15,0.993,-0.007,0.0,149,525,0.0,1316,9372,0.0,63615.90000000001]
["2025-02-05T13:44:39.000000000",6050.17,5945.0,105.2,105.9,0.1,0.15,0.992,-0.008,0.001,84,45,0.001,2413,7578,249.70000000000005,63615.90000000001]
["2025-02-05T13:44:39.000000000",6050.17,5950.0,100.2,100.9,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14821,204.7,63615.90000000001]
["2025-02-05T13:44:39.000000000",6050.17,5955.0,95.2,95.9,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15319,89.0,63615.90000000001]
["2025-02-05T13:44:39.000000000",6050.17,5960.0,90.3,90.9,0.1,0.15,0.99,-0.01,0.001,357,813,0.001,1081,19167,143.79999999999998,63615.90000000001]
["2025-02-05T13:44:39.000000000",6050.17,5965.0,85.3,85.9,0.15,0.2,0.987,-0.013,0.001,87,814,0.001,809,14362,89.60000000000001,63615.90000000001]
["2025-02-05T13:44:39.000000000",6050.17,5970.0,80.3,80.9,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17427,228.2,63615.90000000001]
["2025-02-05T13:44:39.000000000",6050.17,5975.0,75.3,76.0,0.2,0.25,0.983,-0.017,0.001,119,253,0.001,1413,15191,153.2,63615.90000000001]
["2025-02-05T13:44:39.000000000",6050.17,5980.0,70.3,71.0,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23425,161.8,63615.90000000001]
["2025-02-05T13:44:39.000000000",6050.17,5985.0,65.4,66.0,0.25,0.3,0.977,-0.023,0.002,269,575,0.002,695,25132,192.8,63615.90000000001]
["2025-02-05T13:44:39.000000000",6050.17,5990.0,60.4,61.1,0.3,0.35,0.973,-0.027,0.002,667,1252,0.002,1135,22445,360.4,63615.90000000001]
["2025-02-05T13:44:39.000000000",6050.17,5995.0,55.5,56.1,0.35,0.4,0.968,-0.032,0.002,448,1117,0.002,4534,29428,996.4,63615.90000000001]
["2025-02-05T13:44:39.000000000",6050.17,6000.0,50.5,51.2,0.4,0.45,0.962,-0.038,0.003,1027,2960,0.003,7885,49896,2673.6,63615.90000000001]
["2025-02-05T13:44:39.000000000",6050.17,6005.0,45.6,46.2,0.45,0.55,0.953,-0.047,0.004,925,2786,0.004,682,20718,642.8000000000001,63615.90000000001]
["2025-02-05T13:44:39.000000000",6050.17,6010.0,40.7,41.3,0.55,0.6,0.944,-0.056,0.005,326,5068,0.005,773,24254,549.5,63615.90000000001]
["2025-02-05T13:44:39.000000000",6050.17,6015.0,35.8,36.5,0.7,0.75,0.93,-0.07,0.006,293,8879,0.006,727,27492,612.0,63615.90000000001]
["2025-02-05T13:44:39.000000000",6050.17,6020.0,31.0,31.6,0.85,0.9,0.91,-0.09,0.007,491,15478,0.007,743,32973,863.8000000000002,63615.90000000001]
["2025-02-05T13:44:39.000000000",6050.17,6025.0,26.3,26.8,1.1,1.15,0.884,-0.116,0.009,772,21327,0.009,1883,31651,2389.5,63615.90000000001]
["2025-02-05T13:44:39.000000000",6050.17,6030.0,21.7,22.2,1.45,1.55,0.846,-0.154,0.012,982,35676,0.012,851,28264,2199.6000000000004,63615.90000000001]
["2025-02-05T13:44:39.000000000",6050.17,6035.0,17.2,17.7,2.0,2.05,0.792,-0.208,0.016,713,27554,0.016,1069,15782,2851.2,63615.90000000001]
["2025-02-05T13:44:39.000000000",6050.17,6040.0,13.0,13.3,2.8,2.9,0.717,-0.284,0.02,1466,41921,0.02,1128,17282,5188.0,63615.90000000001]
["2025-02-05T13:44:39.000000000",6050.17,6045.0,9.4,9.6,4.0,4.2,0.615,-0.385,0.024,1218,35087,0.024,820,17760,4891.2,63615.90000000001]
["2025-02-05T13:44:39.000000000",6050.17,6050.0,6.2,6.4,5.9,6.0,0.491,-0.509,0.026,1588,70288,0.026,819,20796,6258.199999999999,63615.90000000001]
["2025-02-05T13:44:39.000000000",6050.17,6055.0,3.8,4.0,8.5,8.6,0.36,-0.641,0.025,4542,47433,0.025,505,4495,12617.500000000002,63615.90000000001]
["2025-02-05T13:44:39.000000000",6050.17,6060.0,2.2,2.3,11.8,12.1,0.239,-0.761,0.021,4781,63545,0.021,423,2158,10928.4,63615.90000000001]
["2025-02-05T13:44:39.000000000",6050.17,6065.0,1.2,1.3,15.6,16.1,0.148,-0.852,0.016,1217,43297,0.016,293,616,2416.0,63615.90000000001]
["2025-02-05T13:44:39.000000000",6050.17,6070.0,0.7,0.75,20.0,20.6,0.089,-0.911,0.011,1039,37434,0.011,296,635,1468.4999999999998,63615.90000000001]
["2025-02-05T13:44:39.000000000",6050.17,6075.0,0.4,0.45,24.7,25.3,0.056,-0.944,0.007,1412,31066,0.007,304,892,1201.2,63615.90000000001]
["2025-02-05T13:44:39.000000000",6050.17,6080.0,0.25,0.3,29.5,30.2,0.034,-0.966,0.005,1656,19214,0.005,573,1408,1114.5,63615.90000000001]
["2025-02-05T13:44:39.000000000",6050.17,6085.0,0.15,0.2,34.4,35.1,0.026,-0.974,0.003,1066,15334,0.003,210,430,382.8,63615.90000000001]
["2025-02-05T13:44:39.000000000",6050.17,6090.0,0.1,0.15,39.4,40.0,0.018,-0.982,0.002,2155,19221,0.002,499,601,530.8000000000001,63615.90000000001]
["2025-02-05T13:44:39.000000000",6050.17,6095.0,0.05,0.1,44.3,45.0,0.011,-0.989,0.001,1159,5815,0.001,126,343,128.5,63615.90000000001]
["2025-02-05T13:44:39.000000000",6050.17,6100.0,0.05,0.1,49.3,50.0,0.01,-0.99,0.001,4298,7937,0.001,1495,480,579.3000000000001,63615.90000000001]
["2025-02-05T13:44:39.000000000",6050.17,6105.0,0.0,0.1,54.3,55.0,0.007,-0.993,0.001,2452,4948,0.001,142,19,259.4,63615.90000000001]
["2025-02-05T13:44:39.000000000",6050.17,6110.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,2686,7540,0.0,209,54,0.0,63615.90000000001]
["2025-02-05T13:44:39.000000000",6050.17,6115.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,2050,4082,0.0,204,66,0.0,63615.90000000001]
["2025-02-05T13:44:39.000000000",6050.17,6120.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,1588,6878,0.0,177,37,0.0,63615.90000000001]
["2025-02-05T13:44:39.000000000",6050.17,6125.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,3254,8769,0.0,66,20,0.0,63615.90000000001]
["2025-02-05T13:44:39.000000000",6050.17,6130.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,63615.90000000001]
["2025-02-05T13:44:39.000000000",6050.17,6135.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,63615.90000000001]
["2025-02-05T13:44:39.000000000",6050.17,6140.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,63615.90000000001]
["2025-02-05T13:44:39.000000000",6050.17,6145.0,0.0,0.05,91.7,97.8,0.002,-0.998,0.0,1248,122,0.0,50,1,0.0,63615.90000000001]
["2025-02-05T13:44:39.000000000",6050.17,6150.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,63615.90000000001]
["2025-02-05T13:44:39.000000000",6050.17,6155.0,0.0,0.05,101.6,107.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63615.90000000001]
["2025-02-05T13:44:39.000000000",6050.17,6160.0,0.0,0.05,106.7,112.8,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,63615.90000000001]
["2025-02-05T13:44:39.000000000",6050.17,6165.0,0.0,0.05,111.4,117.8,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,63615.90000000001]
["2025-02-05T13:44:39.000000000",6050.17,6170.0,0.0,0.05,116.4,122.8,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,63615.90000000001]
["2025-02-05T13:44:39.000000000",6050.17,6175.0,0.0,0.05,121.4,127.8,0.002,-0.998,0.0,2324,129,0.0,17,0,0.0,63615.90000000001]
["2025-02-05T13:44:50.000000000",6050.51,5930.0,120.1,120.7,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7970,0.0,63808.900000000016]
["2025-02-05T13:44:50.000000000",6050.51,5935.0,115.1,115.7,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7798,0.0,63808.900000000016]
["2025-02-05T13:44:50.000000000",6050.51,5940.0,110.1,110.7,0.1,0.15,0.992,-0.008,0.0,149,525,0.0,1316,9372,0.0,63808.900000000016]
["2025-02-05T13:44:50.000000000",6050.51,5945.0,105.1,105.8,0.1,0.15,0.992,-0.008,0.001,84,47,0.001,2413,7578,249.70000000000005,63808.900000000016]
["2025-02-05T13:44:50.000000000",6050.51,5950.0,100.1,100.8,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14821,204.7,63808.900000000016]
["2025-02-05T13:44:50.000000000",6050.51,5955.0,93.4,95.8,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15319,89.0,63808.900000000016]
["2025-02-05T13:44:50.000000000",6050.51,5960.0,90.1,90.8,0.1,0.15,0.99,-0.01,0.001,357,813,0.001,1081,19169,143.79999999999998,63808.900000000016]
["2025-02-05T13:44:50.000000000",6050.51,5965.0,85.2,85.8,0.15,0.2,0.987,-0.013,0.001,87,814,0.001,809,14362,89.60000000000001,63808.900000000016]
["2025-02-05T13:44:50.000000000",6050.51,5970.0,80.2,80.8,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17428,228.2,63808.900000000016]
["2025-02-05T13:44:50.000000000",6050.51,5975.0,75.2,75.9,0.2,0.25,0.983,-0.017,0.001,119,253,0.001,1413,15191,153.2,63808.900000000016]
["2025-02-05T13:44:50.000000000",6050.51,5980.0,70.2,70.9,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23426,161.8,63808.900000000016]
["2025-02-05T13:44:50.000000000",6050.51,5985.0,65.3,65.9,0.25,0.3,0.978,-0.022,0.002,269,575,0.002,695,25132,192.8,63808.900000000016]
["2025-02-05T13:44:50.000000000",6050.51,5990.0,60.3,60.9,0.3,0.35,0.973,-0.027,0.002,667,1252,0.002,1135,22455,360.4,63808.900000000016]
["2025-02-05T13:44:50.000000000",6050.51,5995.0,55.3,56.0,0.35,0.4,0.968,-0.032,0.002,448,1117,0.002,4534,29438,996.4,63808.900000000016]
["2025-02-05T13:44:50.000000000",6050.51,6000.0,50.4,51.1,0.4,0.45,0.963,-0.037,0.003,1027,2960,0.003,7885,49907,2673.6,63808.900000000016]
["2025-02-05T13:44:50.000000000",6050.51,6005.0,45.5,46.1,0.45,0.5,0.957,-0.043,0.003,925,2786,0.003,682,20718,482.1,63808.900000000016]
["2025-02-05T13:44:50.000000000",6050.51,6010.0,40.6,41.2,0.55,0.6,0.946,-0.054,0.004,326,5068,0.004,773,24254,439.6,63808.900000000016]
["2025-02-05T13:44:50.000000000",6050.51,6015.0,35.7,36.3,0.7,0.75,0.931,-0.069,0.006,293,8879,0.006,727,27495,612.0,63808.900000000016]
["2025-02-05T13:44:50.000000000",6050.51,6020.0,30.9,31.5,0.85,0.9,0.915,-0.085,0.007,491,15478,0.007,743,32996,863.8000000000002,63808.900000000016]
["2025-02-05T13:44:50.000000000",6050.51,6025.0,26.2,26.7,1.1,1.15,0.889,-0.111,0.009,772,21327,0.009,1883,31658,2389.5,63808.900000000016]
["2025-02-05T13:44:50.000000000",6050.51,6030.0,21.6,22.1,1.45,1.55,0.854,-0.146,0.012,982,35676,0.012,851,28268,2199.6000000000004,63808.900000000016]
["2025-02-05T13:44:50.000000000",6050.51,6035.0,17.1,17.6,2.0,2.05,0.803,-0.197,0.015,713,27554,0.015,1069,15789,2673.0,63808.900000000016]
["2025-02-05T13:44:50.000000000",6050.51,6040.0,13.0,13.3,2.85,2.9,0.731,-0.269,0.019,1466,41921,0.019,1128,17285,4928.6,63808.900000000016]
["2025-02-05T13:44:50.000000000",6050.51,6045.0,9.3,9.5,4.1,4.2,0.633,-0.367,0.023,1218,35098,0.023,820,17768,4687.4,63808.900000000016]
["2025-02-05T13:44:50.000000000",6050.51,6050.0,6.2,6.4,5.9,6.0,0.512,-0.487,0.026,1588,70304,0.026,819,20802,6258.199999999999,63808.900000000016]
["2025-02-05T13:44:50.000000000",6050.51,6055.0,3.8,4.0,8.5,8.7,0.382,-0.618,0.025,4542,47477,0.025,505,4495,12617.500000000002,63808.900000000016]
["2025-02-05T13:44:50.000000000",6050.51,6060.0,2.2,2.25,11.8,12.1,0.258,-0.742,0.022,4781,63565,0.022,423,2178,11448.8,63808.900000000016]
["2025-02-05T13:44:50.000000000",6050.51,6065.0,1.2,1.25,15.7,16.2,0.163,-0.837,0.017,1217,43298,0.017,293,616,2567.0,63808.900000000016]
["2025-02-05T13:44:50.000000000",6050.51,6070.0,0.65,0.75,20.1,20.6,0.1,-0.899,0.012,1039,37437,0.012,296,635,1602.0,63808.900000000016]
["2025-02-05T13:44:50.000000000",6050.51,6075.0,0.4,0.45,24.8,25.4,0.062,-0.938,0.008,1412,31070,0.008,304,892,1372.8,63808.900000000016]
["2025-02-05T13:44:50.000000000",6050.51,6080.0,0.25,0.3,29.6,30.3,0.04,-0.96,0.005,1656,19214,0.005,573,1408,1114.5,63808.900000000016]
["2025-02-05T13:44:50.000000000",6050.51,6085.0,0.15,0.2,34.5,35.2,0.026,-0.974,0.003,1066,15336,0.003,210,430,382.8,63808.900000000016]
["2025-02-05T13:44:50.000000000",6050.51,6090.0,0.1,0.15,39.5,40.1,0.018,-0.982,0.002,2155,19221,0.002,499,601,530.8000000000001,63808.900000000016]
["2025-02-05T13:44:50.000000000",6050.51,6095.0,0.05,0.1,44.4,45.1,0.011,-0.989,0.002,1159,5816,0.002,126,343,257.0,63808.900000000016]
["2025-02-05T13:44:50.000000000",6050.51,6100.0,0.05,0.1,49.4,50.1,0.01,-0.99,0.001,4298,7982,0.001,1495,480,579.3000000000001,63808.900000000016]
["2025-02-05T13:44:50.000000000",6050.51,6105.0,0.0,0.1,54.4,55.1,0.007,-0.993,0.001,2452,4948,0.001,142,19,259.4,63808.900000000016]
["2025-02-05T13:44:50.000000000",6050.51,6110.0,0.0,0.05,59.4,60.1,0.004,-0.996,0.0,2686,7540,0.0,209,54,0.0,63808.900000000016]
["2025-02-05T13:44:50.000000000",6050.51,6115.0,0.0,0.05,64.4,65.1,0.003,-0.997,0.0,2050,4082,0.0,204,66,0.0,63808.900000000016]
["2025-02-05T13:44:50.000000000",6050.51,6120.0,0.0,0.05,69.3,70.1,0.003,-0.997,0.0,1588,6878,0.0,177,37,0.0,63808.900000000016]
["2025-02-05T13:44:50.000000000",6050.51,6125.0,0.0,0.05,74.3,77.6,0.003,-0.997,0.0,3254,8769,0.0,66,20,0.0,63808.900000000016]
["2025-02-05T13:44:50.000000000",6050.51,6130.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,63808.900000000016]
["2025-02-05T13:44:50.000000000",6050.51,6135.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,63808.900000000016]
["2025-02-05T13:44:50.000000000",6050.51,6140.0,0.0,0.05,89.3,92.5,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,63808.900000000016]
["2025-02-05T13:44:50.000000000",6050.51,6145.0,0.0,0.05,91.7,97.5,0.003,-0.997,0.0,1248,122,0.0,50,1,0.0,63808.900000000016]
["2025-02-05T13:44:50.000000000",6050.51,6150.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,63808.900000000016]
["2025-02-05T13:44:50.000000000",6050.51,6155.0,0.0,0.05,101.6,107.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63808.900000000016]
["2025-02-05T13:44:50.000000000",6050.51,6160.0,0.0,0.05,106.7,112.5,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,63808.900000000016]
["2025-02-05T13:44:50.000000000",6050.51,6165.0,0.0,0.05,111.4,117.5,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,63808.900000000016]
["2025-02-05T13:44:50.000000000",6050.51,6170.0,0.0,0.05,116.4,122.5,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,63808.900000000016]
["2025-02-05T13:44:50.000000000",6050.51,6175.0,0.0,0.05,121.4,127.5,0.002,-0.998,0.0,2324,129,0.0,17,0,0.0,63808.900000000016]
["2025-02-05T13:45:02.000000000",6050.5,5930.0,120.1,120.8,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7970,0.0,63808.900000000016]
["2025-02-05T13:45:02.000000000",6050.5,5935.0,115.1,115.8,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7831,0.0,63808.900000000016]
["2025-02-05T13:45:02.000000000",6050.5,5940.0,110.1,110.8,0.05,0.15,0.992,-0.008,0.0,149,525,0.0,1316,9375,0.0,63808.900000000016]
["2025-02-05T13:45:02.000000000",6050.5,5945.0,105.2,105.8,0.1,0.15,0.992,-0.008,0.001,84,47,0.001,2413,7578,249.70000000000005,63808.900000000016]
["2025-02-05T13:45:02.000000000",6050.5,5950.0,100.2,100.9,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14821,204.7,63808.900000000016]
["2025-02-05T13:45:02.000000000",6050.5,5955.0,95.2,95.8,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15319,89.0,63808.900000000016]
["2025-02-05T13:45:02.000000000",6050.5,5960.0,90.2,90.9,0.1,0.15,0.99,-0.01,0.001,357,813,0.001,1081,19170,143.79999999999998,63808.900000000016]
["2025-02-05T13:45:02.000000000",6050.5,5965.0,85.2,85.9,0.15,0.2,0.987,-0.013,0.001,87,814,0.001,809,14367,89.60000000000001,63808.900000000016]
["2025-02-05T13:45:02.000000000",6050.5,5970.0,80.2,80.9,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17482,228.2,63808.900000000016]
["2025-02-05T13:45:02.000000000",6050.5,5975.0,75.3,75.9,0.2,0.25,0.983,-0.017,0.001,119,253,0.001,1413,15191,153.2,63808.900000000016]
["2025-02-05T13:45:02.000000000",6050.5,5980.0,70.3,71.0,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23480,161.8,63808.900000000016]
["2025-02-05T13:45:02.000000000",6050.5,5985.0,65.3,66.0,0.25,0.3,0.978,-0.022,0.002,269,575,0.002,695,25133,192.8,63808.900000000016]
["2025-02-05T13:45:02.000000000",6050.5,5990.0,60.4,61.0,0.25,0.35,0.973,-0.027,0.002,667,1252,0.002,1135,22457,360.4,63808.900000000016]
["2025-02-05T13:45:02.000000000",6050.5,5995.0,55.4,56.1,0.3,0.4,0.968,-0.032,0.002,448,1117,0.002,4534,29438,996.4,63808.900000000016]
["2025-02-05T13:45:02.000000000",6050.5,6000.0,50.5,51.1,0.4,0.45,0.963,-0.037,0.003,1027,2960,0.003,7885,49912,2673.6,63808.900000000016]
["2025-02-05T13:45:02.000000000",6050.5,6005.0,45.5,46.2,0.45,0.55,0.957,-0.043,0.003,925,2786,0.003,682,20723,482.1,63808.900000000016]
["2025-02-05T13:45:02.000000000",6050.5,6010.0,40.7,41.3,0.55,0.6,0.946,-0.054,0.004,326,5068,0.004,773,24254,439.6,63808.900000000016]
["2025-02-05T13:45:02.000000000",6050.5,6015.0,35.8,36.4,0.7,0.75,0.931,-0.069,0.006,293,8879,0.006,727,27500,612.0,63808.900000000016]
["2025-02-05T13:45:02.000000000",6050.5,6020.0,31.0,31.6,0.85,0.9,0.915,-0.085,0.007,491,15478,0.007,743,32998,863.8000000000002,63808.900000000016]
["2025-02-05T13:45:02.000000000",6050.5,6025.0,26.3,26.8,1.1,1.15,0.889,-0.111,0.009,772,21327,0.009,1883,31662,2389.5,63808.900000000016]
["2025-02-05T13:45:02.000000000",6050.5,6030.0,21.6,22.2,1.45,1.55,0.854,-0.146,0.012,982,35677,0.012,851,28277,2199.6000000000004,63808.900000000016]
["2025-02-05T13:45:02.000000000",6050.5,6035.0,17.2,17.7,2.0,2.05,0.803,-0.197,0.015,713,27554,0.015,1069,15834,2673.0,63808.900000000016]
["2025-02-05T13:45:02.000000000",6050.5,6040.0,13.1,13.4,2.8,2.85,0.731,-0.269,0.019,1466,41928,0.019,1128,17290,4928.6,63808.900000000016]
["2025-02-05T13:45:02.000000000",6050.5,6045.0,9.4,9.6,4.0,4.1,0.633,-0.367,0.023,1218,35100,0.023,820,17782,4687.4,63808.900000000016]
["2025-02-05T13:45:02.000000000",6050.5,6050.0,6.3,6.4,5.9,6.0,0.512,-0.487,0.026,1588,70352,0.026,819,20819,6258.199999999999,63808.900000000016]
["2025-02-05T13:45:02.000000000",6050.5,6055.0,3.9,4.0,8.4,8.6,0.382,-0.618,0.025,4542,47499,0.025,505,4496,12617.500000000002,63808.900000000016]
["2025-02-05T13:45:02.000000000",6050.5,6060.0,2.25,2.3,11.7,11.9,0.258,-0.742,0.022,4781,63610,0.022,423,2188,11448.8,63808.900000000016]
["2025-02-05T13:45:02.000000000",6050.5,6065.0,1.2,1.3,15.6,16.1,0.163,-0.837,0.017,1217,43323,0.017,293,616,2567.0,63808.900000000016]
["2025-02-05T13:45:02.000000000",6050.5,6070.0,0.7,0.75,20.0,20.6,0.1,-0.899,0.012,1039,37455,0.012,296,635,1602.0,63808.900000000016]
["2025-02-05T13:45:02.000000000",6050.5,6075.0,0.4,0.45,24.7,25.4,0.062,-0.938,0.008,1412,31081,0.008,304,892,1372.8,63808.900000000016]
["2025-02-05T13:45:02.000000000",6050.5,6080.0,0.25,0.3,29.5,30.2,0.04,-0.96,0.005,1656,19215,0.005,573,1408,1114.5,63808.900000000016]
["2025-02-05T13:45:02.000000000",6050.5,6085.0,0.15,0.2,34.4,35.1,0.026,-0.974,0.003,1066,15341,0.003,210,430,382.8,63808.900000000016]
["2025-02-05T13:45:02.000000000",6050.5,6090.0,0.1,0.15,39.4,40.1,0.018,-0.982,0.002,2155,19221,0.002,499,601,530.8000000000001,63808.900000000016]
["2025-02-05T13:45:02.000000000",6050.5,6095.0,0.05,0.1,44.4,45.0,0.011,-0.989,0.002,1159,5816,0.002,126,343,257.0,63808.900000000016]
["2025-02-05T13:45:02.000000000",6050.5,6100.0,0.05,0.1,49.3,50.0,0.01,-0.99,0.001,4298,7987,0.001,1495,480,579.3000000000001,63808.900000000016]
["2025-02-05T13:45:02.000000000",6050.5,6105.0,0.0,0.05,54.3,55.0,0.007,-0.993,0.001,2452,4948,0.001,142,19,259.4,63808.900000000016]
["2025-02-05T13:45:02.000000000",6050.5,6110.0,0.0,0.05,59.3,60.0,0.004,-0.996,0.0,2686,7542,0.0,209,54,0.0,63808.900000000016]
["2025-02-05T13:45:02.000000000",6050.5,6115.0,0.0,0.05,64.3,65.0,0.003,-0.997,0.0,2050,4083,0.0,204,66,0.0,63808.900000000016]
["2025-02-05T13:45:02.000000000",6050.5,6120.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,1588,6878,0.0,177,37,0.0,63808.900000000016]
["2025-02-05T13:45:02.000000000",6050.5,6125.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,3254,8769,0.0,66,20,0.0,63808.900000000016]
["2025-02-05T13:45:02.000000000",6050.5,6130.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,63808.900000000016]
["2025-02-05T13:45:02.000000000",6050.5,6135.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,63808.900000000016]
["2025-02-05T13:45:02.000000000",6050.5,6140.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,63808.900000000016]
["2025-02-05T13:45:02.000000000",6050.5,6145.0,0.0,0.05,91.6,97.5,0.003,-0.997,0.0,1248,122,0.0,50,1,0.0,63808.900000000016]
["2025-02-05T13:45:02.000000000",6050.5,6150.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,63808.900000000016]
["2025-02-05T13:45:02.000000000",6050.5,6155.0,0.0,0.05,101.6,107.7,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63808.900000000016]
["2025-02-05T13:45:02.000000000",6050.5,6160.0,0.0,0.05,106.6,112.7,0.002,-0.998,0.0,947,68,0.0,16,0,0.0,63808.900000000016]
["2025-02-05T13:45:02.000000000",6050.5,6165.0,0.0,0.05,111.2,117.7,0.002,-0.998,0.0,499,60,0.0,11,2,0.0,63808.900000000016]
["2025-02-05T13:45:02.000000000",6050.5,6170.0,0.0,0.05,115.6,122.7,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,63808.900000000016]
["2025-02-05T13:45:02.000000000",6050.5,6175.0,0.0,0.05,120.6,127.7,0.002,-0.998,0.0,2324,129,0.0,17,0,0.0,63808.900000000016]
["2025-02-05T13:45:13.000000000",6050.58,5930.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7973,0.0,63808.900000000016]
["2025-02-05T13:45:13.000000000",6050.58,5935.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7867,0.0,63808.900000000016]
["2025-02-05T13:45:13.000000000",6050.58,5940.0,110.1,110.7,0.05,0.15,0.993,-0.007,0.0,149,525,0.0,1316,9386,0.0,63808.900000000016]
["2025-02-05T13:45:13.000000000",6050.58,5945.0,105.1,105.7,0.1,0.15,0.992,-0.008,0.001,84,47,0.001,2413,7578,249.70000000000005,63808.900000000016]
["2025-02-05T13:45:13.000000000",6050.58,5950.0,100.1,100.7,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14821,204.7,63808.900000000016]
["2025-02-05T13:45:13.000000000",6050.58,5955.0,95.1,95.7,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15319,89.0,63808.900000000016]
["2025-02-05T13:45:13.000000000",6050.58,5960.0,90.1,90.7,0.1,0.15,0.99,-0.01,0.001,357,813,0.001,1081,19179,143.79999999999998,63808.900000000016]
["2025-02-05T13:45:13.000000000",6050.58,5965.0,85.2,85.7,0.15,0.2,0.987,-0.013,0.001,87,814,0.001,809,14369,89.60000000000001,63808.900000000016]
["2025-02-05T13:45:13.000000000",6050.58,5970.0,80.2,80.7,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17484,228.2,63808.900000000016]
["2025-02-05T13:45:13.000000000",6050.58,5975.0,75.2,75.8,0.2,0.25,0.983,-0.017,0.001,119,253,0.001,1413,15206,153.2,63808.900000000016]
["2025-02-05T13:45:13.000000000",6050.58,5980.0,70.2,70.8,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23495,161.8,63808.900000000016]
["2025-02-05T13:45:13.000000000",6050.58,5985.0,65.2,65.8,0.25,0.3,0.978,-0.022,0.002,269,575,0.002,695,25156,192.8,63808.900000000016]
["2025-02-05T13:45:13.000000000",6050.58,5990.0,60.3,60.9,0.3,0.35,0.975,-0.025,0.002,667,1252,0.002,1135,22466,360.4,63808.900000000016]
["2025-02-05T13:45:13.000000000",6050.58,5995.0,55.3,55.9,0.3,0.4,0.97,-0.03,0.002,448,1117,0.002,4534,29445,996.4,63808.900000000016]
["2025-02-05T13:45:13.000000000",6050.58,6000.0,50.4,51.0,0.4,0.45,0.963,-0.037,0.003,1027,2960,0.003,7885,49915,2673.6,63808.900000000016]
["2025-02-05T13:45:13.000000000",6050.58,6005.0,45.5,46.0,0.45,0.55,0.957,-0.043,0.003,925,2786,0.003,682,20725,482.1,63808.900000000016]
["2025-02-05T13:45:13.000000000",6050.58,6010.0,40.6,41.1,0.55,0.6,0.946,-0.054,0.004,326,5068,0.004,773,24258,439.6,63808.900000000016]
["2025-02-05T13:45:13.000000000",6050.58,6015.0,35.7,36.2,0.7,0.75,0.931,-0.069,0.006,293,8879,0.006,727,27518,612.0,63808.900000000016]
["2025-02-05T13:45:13.000000000",6050.58,6020.0,30.9,31.4,0.85,0.9,0.915,-0.085,0.007,491,15488,0.007,743,33041,863.8000000000002,63808.900000000016]
["2025-02-05T13:45:13.000000000",6050.58,6025.0,26.2,26.6,1.1,1.15,0.889,-0.111,0.009,772,21338,0.009,1883,31713,2389.5,63808.900000000016]
["2025-02-05T13:45:13.000000000",6050.58,6030.0,21.5,22.0,1.5,1.55,0.854,-0.146,0.012,982,35677,0.012,851,28324,2199.6000000000004,63808.900000000016]
["2025-02-05T13:45:13.000000000",6050.58,6035.0,17.1,17.5,2.0,2.05,0.803,-0.197,0.015,713,27554,0.015,1069,15909,2673.0,63808.900000000016]
["2025-02-05T13:45:13.000000000",6050.58,6040.0,13.0,13.2,2.85,2.9,0.731,-0.269,0.019,1466,41930,0.019,1128,17344,4928.6,63808.900000000016]
["2025-02-05T13:45:13.000000000",6050.58,6045.0,9.3,9.5,4.1,4.2,0.634,-0.366,0.023,1218,35102,0.023,820,17881,4687.4,63808.900000000016]
["2025-02-05T13:45:13.000000000",6050.58,6050.0,6.2,6.3,6.0,6.1,0.513,-0.487,0.026,1588,70380,0.026,819,20896,6258.199999999999,63808.900000000016]
["2025-02-05T13:45:13.000000000",6050.58,6055.0,3.8,3.9,8.5,8.7,0.382,-0.618,0.025,4542,47628,0.025,505,4516,12617.500000000002,63808.900000000016]
["2025-02-05T13:45:13.000000000",6050.58,6060.0,2.15,2.25,11.8,12.1,0.258,-0.741,0.022,4781,63730,0.022,423,2188,11448.8,63808.900000000016]
["2025-02-05T13:45:13.000000000",6050.58,6065.0,1.2,1.25,15.7,16.2,0.163,-0.837,0.017,1217,43407,0.017,293,616,2567.0,63808.900000000016]
["2025-02-05T13:45:13.000000000",6050.58,6070.0,0.65,0.75,20.2,20.7,0.101,-0.899,0.012,1039,37482,0.012,296,635,1602.0,63808.900000000016]
["2025-02-05T13:45:13.000000000",6050.58,6075.0,0.4,0.45,24.9,25.4,0.062,-0.938,0.008,1412,31095,0.008,304,892,1372.8,63808.900000000016]
["2025-02-05T13:45:13.000000000",6050.58,6080.0,0.25,0.3,29.7,30.3,0.04,-0.96,0.005,1656,19220,0.005,573,1408,1114.5,63808.900000000016]
["2025-02-05T13:45:13.000000000",6050.58,6085.0,0.15,0.2,34.6,35.2,0.026,-0.974,0.003,1066,15341,0.003,210,430,382.8,63808.900000000016]
["2025-02-05T13:45:13.000000000",6050.58,6090.0,0.1,0.15,39.6,40.1,0.018,-0.982,0.002,2155,19222,0.002,499,601,530.8000000000001,63808.900000000016]
["2025-02-05T13:45:13.000000000",6050.58,6095.0,0.05,0.1,44.5,45.1,0.011,-0.989,0.002,1159,5826,0.002,126,343,257.0,63808.900000000016]
["2025-02-05T13:45:13.000000000",6050.58,6100.0,0.05,0.1,49.5,50.1,0.01,-0.99,0.001,4298,7988,0.001,1495,480,579.3000000000001,63808.900000000016]
["2025-02-05T13:45:13.000000000",6050.58,6105.0,0.0,0.1,54.5,55.1,0.004,-0.996,0.001,2452,4997,0.001,142,19,259.4,63808.900000000016]
["2025-02-05T13:45:13.000000000",6050.58,6110.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2686,7595,0.0,209,54,0.0,63808.900000000016]
["2025-02-05T13:45:13.000000000",6050.58,6115.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2050,4083,0.0,204,66,0.0,63808.900000000016]
["2025-02-05T13:45:13.000000000",6050.58,6120.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,1588,6879,0.0,177,37,0.0,63808.900000000016]
["2025-02-05T13:45:13.000000000",6050.58,6125.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,3254,8771,0.0,66,20,0.0,63808.900000000016]
["2025-02-05T13:45:13.000000000",6050.58,6130.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,63808.900000000016]
["2025-02-05T13:45:13.000000000",6050.58,6135.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,63808.900000000016]
["2025-02-05T13:45:13.000000000",6050.58,6140.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,4909,244,0.0,68,5,0.0,63808.900000000016]
["2025-02-05T13:45:13.000000000",6050.58,6145.0,0.0,0.05,91.6,98.0,0.003,-0.997,0.0,1248,122,0.0,50,1,0.0,63808.900000000016]
["2025-02-05T13:45:13.000000000",6050.58,6150.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,63808.900000000016]
["2025-02-05T13:45:13.000000000",6050.58,6155.0,0.0,0.05,101.6,108.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63808.900000000016]
["2025-02-05T13:45:13.000000000",6050.58,6160.0,0.0,0.05,106.6,113.0,0.002,-0.998,0.0,947,79,0.0,16,0,0.0,63808.900000000016]
["2025-02-05T13:45:13.000000000",6050.58,6165.0,0.0,0.05,111.4,118.0,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,63808.900000000016]
["2025-02-05T13:45:13.000000000",6050.58,6170.0,0.0,0.05,116.4,123.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,63808.900000000016]
["2025-02-05T13:45:13.000000000",6050.58,6175.0,0.0,0.05,120.6,128.0,0.002,-0.998,0.0,2324,129,0.0,17,0,0.0,63808.900000000016]
["2025-02-05T13:45:24.000000000",6050.41,5930.0,120.1,120.8,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7976,0.0,64336.400000000016]
["2025-02-05T13:45:24.000000000",6050.41,5935.0,115.1,115.8,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7868,0.0,64336.400000000016]
["2025-02-05T13:45:24.000000000",6050.41,5940.0,110.1,110.8,0.05,0.15,0.993,-0.007,0.0,149,525,0.0,1316,9393,0.0,64336.400000000016]
["2025-02-05T13:45:24.000000000",6050.41,5945.0,105.1,105.8,0.1,0.15,0.992,-0.008,0.001,84,47,0.001,2413,7578,249.70000000000005,64336.400000000016]
["2025-02-05T13:45:24.000000000",6050.41,5950.0,100.1,100.8,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14821,204.7,64336.400000000016]
["2025-02-05T13:45:24.000000000",6050.41,5955.0,95.1,95.8,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15319,89.0,64336.400000000016]
["2025-02-05T13:45:24.000000000",6050.41,5960.0,90.2,90.9,0.1,0.15,0.99,-0.01,0.001,357,813,0.001,1081,19186,143.79999999999998,64336.400000000016]
["2025-02-05T13:45:24.000000000",6050.41,5965.0,85.2,85.9,0.15,0.2,0.987,-0.013,0.001,87,814,0.001,809,14375,89.60000000000001,64336.400000000016]
["2025-02-05T13:45:24.000000000",6050.41,5970.0,80.2,80.9,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17486,228.2,64336.400000000016]
["2025-02-05T13:45:24.000000000",6050.41,5975.0,75.2,75.9,0.2,0.25,0.983,-0.017,0.001,119,253,0.001,1413,15206,153.2,64336.400000000016]
["2025-02-05T13:45:24.000000000",6050.41,5980.0,70.3,70.9,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23501,161.8,64336.400000000016]
["2025-02-05T13:45:24.000000000",6050.41,5985.0,65.3,66.0,0.25,0.3,0.977,-0.022,0.002,269,575,0.002,695,25167,192.8,64336.400000000016]
["2025-02-05T13:45:24.000000000",6050.41,5990.0,60.3,61.0,0.25,0.35,0.975,-0.025,0.002,667,1252,0.002,1135,22474,360.4,64336.400000000016]
["2025-02-05T13:45:24.000000000",6050.41,5995.0,55.4,56.1,0.3,0.4,0.97,-0.03,0.002,448,1117,0.002,4534,29445,996.4,64336.400000000016]
["2025-02-05T13:45:24.000000000",6050.41,6000.0,50.5,51.1,0.4,0.45,0.963,-0.037,0.003,1027,2960,0.003,7885,49916,2673.6,64336.400000000016]
["2025-02-05T13:45:24.000000000",6050.41,6005.0,45.5,46.2,0.45,0.5,0.955,-0.045,0.004,925,2786,0.004,682,20726,642.8000000000001,64336.400000000016]
["2025-02-05T13:45:24.000000000",6050.41,6010.0,40.6,41.3,0.55,0.6,0.946,-0.054,0.004,326,5068,0.004,773,24265,439.6,64336.400000000016]
["2025-02-05T13:45:24.000000000",6050.41,6015.0,35.8,36.4,0.65,0.75,0.931,-0.069,0.006,293,8879,0.006,727,27519,612.0,64336.400000000016]
["2025-02-05T13:45:24.000000000",6050.41,6020.0,30.9,31.6,0.85,0.9,0.914,-0.086,0.007,491,15488,0.007,743,33063,863.8000000000002,64336.400000000016]
["2025-02-05T13:45:24.000000000",6050.41,6025.0,26.2,26.8,1.1,1.15,0.889,-0.111,0.009,772,21338,0.009,1883,31727,2389.5,64336.400000000016]
["2025-02-05T13:45:24.000000000",6050.41,6030.0,21.6,22.1,1.45,1.5,0.851,-0.15,0.012,982,35677,0.012,851,28340,2199.6000000000004,64336.400000000016]
["2025-02-05T13:45:24.000000000",6050.41,6035.0,17.1,17.5,1.95,2.05,0.799,-0.201,0.015,713,27554,0.015,1069,15942,2673.0,64336.400000000016]
["2025-02-05T13:45:24.000000000",6050.41,6040.0,13.1,13.3,2.8,2.85,0.728,-0.273,0.02,1466,41942,0.019,1128,17379,5075.2,64336.400000000016]
["2025-02-05T13:45:24.000000000",6050.41,6045.0,9.4,9.5,4.0,4.2,0.628,-0.372,0.023,1218,35133,0.023,820,17894,4687.4,64336.400000000016]
["2025-02-05T13:45:24.000000000",6050.41,6050.0,6.2,6.4,5.9,6.0,0.508,-0.492,0.026,1588,70391,0.026,819,20913,6258.199999999999,64336.400000000016]
["2025-02-05T13:45:24.000000000",6050.41,6055.0,3.9,4.0,8.4,8.6,0.375,-0.627,0.026,4542,47672,0.026,505,4517,13122.2,64336.400000000016]
["2025-02-05T13:45:24.000000000",6050.41,6060.0,2.2,2.25,11.7,12.0,0.253,-0.748,0.022,4781,63776,0.022,423,2199,11448.8,64336.400000000016]
["2025-02-05T13:45:24.000000000",6050.41,6065.0,1.2,1.25,15.6,16.1,0.159,-0.841,0.016,1217,43416,0.016,293,616,2416.0,64336.400000000016]
["2025-02-05T13:45:24.000000000",6050.41,6070.0,0.65,0.75,20.0,20.6,0.096,-0.904,0.011,1039,37500,0.011,296,635,1468.4999999999998,64336.400000000016]
["2025-02-05T13:45:24.000000000",6050.41,6075.0,0.4,0.45,24.7,25.4,0.062,-0.938,0.008,1412,31097,0.008,304,892,1372.8,64336.400000000016]
["2025-02-05T13:45:24.000000000",6050.41,6080.0,0.25,0.3,29.5,30.2,0.04,-0.96,0.005,1656,19221,0.005,573,1408,1114.5,64336.400000000016]
["2025-02-05T13:45:24.000000000",6050.41,6085.0,0.15,0.2,34.5,35.1,0.026,-0.974,0.003,1066,15341,0.003,210,430,382.8,64336.400000000016]
["2025-02-05T13:45:24.000000000",6050.41,6090.0,0.1,0.15,39.4,40.1,0.018,-0.982,0.002,2155,19222,0.002,499,601,530.8000000000001,64336.400000000016]
["2025-02-05T13:45:24.000000000",6050.41,6095.0,0.05,0.1,44.4,45.1,0.011,-0.989,0.002,1159,5829,0.002,126,343,257.0,64336.400000000016]
["2025-02-05T13:45:24.000000000",6050.41,6100.0,0.05,0.1,49.4,50.0,0.01,-0.99,0.001,4298,7991,0.001,1495,480,579.3000000000001,64336.400000000016]
["2025-02-05T13:45:24.000000000",6050.41,6105.0,0.0,0.1,54.3,55.0,0.007,-0.993,0.001,2452,5005,0.001,142,19,259.4,64336.400000000016]
["2025-02-05T13:45:24.000000000",6050.41,6110.0,0.0,0.05,59.3,60.0,0.004,-0.996,0.0,2686,7603,0.0,209,54,0.0,64336.400000000016]
["2025-02-05T13:45:24.000000000",6050.41,6115.0,0.0,0.05,64.3,65.0,0.003,-0.997,0.0,2050,4083,0.0,204,66,0.0,64336.400000000016]
["2025-02-05T13:45:24.000000000",6050.41,6120.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,1588,6881,0.0,177,37,0.0,64336.400000000016]
["2025-02-05T13:45:24.000000000",6050.41,6125.0,0.0,0.05,74.3,75.1,0.003,-0.997,0.0,3254,8771,0.0,66,20,0.0,64336.400000000016]
["2025-02-05T13:45:24.000000000",6050.41,6130.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,64336.400000000016]
["2025-02-05T13:45:24.000000000",6050.41,6135.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,64336.400000000016]
["2025-02-05T13:45:24.000000000",6050.41,6140.0,0.0,0.05,89.3,90.1,0.003,-0.997,0.0,4909,253,0.0,68,5,0.0,64336.400000000016]
["2025-02-05T13:45:24.000000000",6050.41,6145.0,0.0,0.05,91.6,98.0,0.002,-0.997,0.0,1248,122,0.0,50,1,0.0,64336.400000000016]
["2025-02-05T13:45:24.000000000",6050.41,6150.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64336.400000000016]
["2025-02-05T13:45:24.000000000",6050.41,6155.0,0.0,0.05,101.6,108.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64336.400000000016]
["2025-02-05T13:45:24.000000000",6050.41,6160.0,0.0,0.05,106.6,113.0,0.002,-0.998,0.0,947,79,0.0,16,0,0.0,64336.400000000016]
["2025-02-05T13:45:24.000000000",6050.41,6165.0,0.0,0.05,111.4,118.0,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,64336.400000000016]
["2025-02-05T13:45:24.000000000",6050.41,6170.0,0.0,0.05,116.4,123.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64336.400000000016]
["2025-02-05T13:45:24.000000000",6050.41,6175.0,0.0,0.05,121.4,128.0,0.002,-0.998,0.0,2324,129,0.0,17,0,0.0,64336.400000000016]
["2025-02-05T13:45:36.000000000",6049.77,5925.0,124.4,125.0,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9677,0.0,64831.20000000002]
["2025-02-05T13:45:36.000000000",6049.77,5930.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7976,0.0,64831.20000000002]
["2025-02-05T13:45:36.000000000",6049.77,5935.0,114.4,115.0,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7871,0.0,64831.20000000002]
["2025-02-05T13:45:36.000000000",6049.77,5940.0,109.4,110.0,0.05,0.15,0.993,-0.007,0.0,149,525,0.0,1316,9393,0.0,64831.20000000002]
["2025-02-05T13:45:36.000000000",6049.77,5945.0,104.4,105.0,0.1,0.15,0.992,-0.008,0.001,84,47,0.001,2413,7578,249.70000000000005,64831.20000000002]
["2025-02-05T13:45:36.000000000",6049.77,5950.0,99.4,100.0,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14821,204.7,64831.20000000002]
["2025-02-05T13:45:36.000000000",6049.77,5955.0,94.4,95.0,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15319,89.0,64831.20000000002]
["2025-02-05T13:45:36.000000000",6049.77,5960.0,89.5,90.0,0.1,0.15,0.99,-0.01,0.001,357,813,0.001,1081,19187,143.79999999999998,64831.20000000002]
["2025-02-05T13:45:36.000000000",6049.77,5965.0,84.5,85.1,0.15,0.2,0.987,-0.013,0.001,87,814,0.001,809,14375,89.60000000000001,64831.20000000002]
["2025-02-05T13:45:36.000000000",6049.77,5970.0,79.5,80.1,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17487,228.2,64831.20000000002]
["2025-02-05T13:45:36.000000000",6049.77,5975.0,74.5,75.1,0.2,0.25,0.983,-0.017,0.001,119,253,0.001,1413,15207,153.2,64831.20000000002]
["2025-02-05T13:45:36.000000000",6049.77,5980.0,69.5,70.1,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23504,161.8,64831.20000000002]
["2025-02-05T13:45:36.000000000",6049.77,5985.0,64.6,65.2,0.25,0.3,0.977,-0.023,0.002,269,575,0.002,695,25170,192.8,64831.20000000002]
["2025-02-05T13:45:36.000000000",6049.77,5990.0,59.6,60.2,0.3,0.35,0.974,-0.026,0.002,667,1252,0.002,1135,22476,360.4,64831.20000000002]
["2025-02-05T13:45:36.000000000",6049.77,5995.0,54.7,55.2,0.35,0.4,0.97,-0.03,0.002,448,1117,0.002,4534,29445,996.4,64831.20000000002]
["2025-02-05T13:45:36.000000000",6049.77,6000.0,49.7,50.3,0.4,0.45,0.962,-0.038,0.003,1027,2960,0.003,7885,49918,2673.6,64831.20000000002]
["2025-02-05T13:45:36.000000000",6049.77,6005.0,44.8,45.4,0.45,0.55,0.955,-0.045,0.004,925,2786,0.004,682,20735,642.8000000000001,64831.20000000002]
["2025-02-05T13:45:36.000000000",6049.77,6010.0,39.9,40.5,0.55,0.65,0.946,-0.054,0.004,326,5068,0.004,773,24278,439.6,64831.20000000002]
["2025-02-05T13:45:36.000000000",6049.77,6015.0,35.1,35.6,0.7,0.75,0.931,-0.069,0.006,293,8879,0.006,727,27527,612.0,64831.20000000002]
["2025-02-05T13:45:36.000000000",6049.77,6020.0,30.3,30.8,0.9,0.95,0.914,-0.086,0.007,491,15488,0.007,743,33069,863.8000000000002,64831.20000000002]
["2025-02-05T13:45:36.000000000",6049.77,6025.0,25.5,26.0,1.15,1.2,0.887,-0.113,0.009,772,21338,0.009,1883,31730,2389.5,64831.20000000002]
["2025-02-05T13:45:36.000000000",6049.77,6030.0,20.9,21.4,1.5,1.55,0.849,-0.149,0.012,982,35679,0.012,851,28346,2199.6000000000004,64831.20000000002]
["2025-02-05T13:45:36.000000000",6049.77,6035.0,16.5,16.9,2.1,2.15,0.798,-0.202,0.016,713,27561,0.016,1069,15953,2851.2,64831.20000000002]
["2025-02-05T13:45:36.000000000",6049.77,6040.0,12.5,12.7,2.95,3.0,0.724,-0.276,0.02,1466,41943,0.02,1128,17417,5188.0,64831.20000000002]
["2025-02-05T13:45:36.000000000",6049.77,6045.0,8.9,9.1,4.3,4.4,0.624,-0.376,0.024,1218,35140,0.024,820,18044,4891.2,64831.20000000002]
["2025-02-05T13:45:36.000000000",6049.77,6050.0,5.8,6.0,6.2,6.3,0.502,-0.498,0.026,1588,70403,0.026,819,20950,6258.199999999999,64831.20000000002]
["2025-02-05T13:45:36.000000000",6049.77,6055.0,3.5,3.7,8.9,9.0,0.37,-0.63,0.026,4542,47704,0.026,505,4517,13122.2,64831.20000000002]
["2025-02-05T13:45:36.000000000",6049.77,6060.0,2.0,2.05,12.3,12.6,0.247,-0.752,0.022,4781,63797,0.022,423,2199,11448.8,64831.20000000002]
["2025-02-05T13:45:36.000000000",6049.77,6065.0,1.1,1.15,16.3,16.8,0.154,-0.846,0.016,1217,43424,0.016,293,616,2416.0,64831.20000000002]
["2025-02-05T13:45:36.000000000",6049.77,6070.0,0.6,0.7,20.8,21.3,0.095,-0.905,0.011,1039,37511,0.011,296,635,1468.4999999999998,64831.20000000002]
["2025-02-05T13:45:36.000000000",6049.77,6075.0,0.35,0.4,25.5,26.1,0.061,-0.939,0.008,1412,31100,0.008,304,893,1372.8,64831.20000000002]
["2025-02-05T13:45:36.000000000",6049.77,6080.0,0.2,0.25,30.4,30.9,0.037,-0.963,0.005,1656,19225,0.005,573,1410,1114.5,64831.20000000002]
["2025-02-05T13:45:36.000000000",6049.77,6085.0,0.15,0.2,35.3,35.9,0.026,-0.974,0.003,1066,15341,0.003,210,430,382.8,64831.20000000002]
["2025-02-05T13:45:36.000000000",6049.77,6090.0,0.1,0.15,40.2,40.8,0.018,-0.982,0.002,2155,19223,0.002,499,601,530.8000000000001,64831.20000000002]
["2025-02-05T13:45:36.000000000",6049.77,6095.0,0.05,0.1,45.2,45.8,0.011,-0.989,0.002,1159,5830,0.002,126,343,257.0,64831.20000000002]
["2025-02-05T13:45:36.000000000",6049.77,6100.0,0.05,0.1,50.2,50.8,0.01,-0.99,0.001,4298,7991,0.001,1495,480,579.3000000000001,64831.20000000002]
["2025-02-05T13:45:36.000000000",6049.77,6105.0,0.05,0.1,55.2,55.7,0.01,-0.99,0.001,2452,5008,0.001,142,19,259.4,64831.20000000002]
["2025-02-05T13:45:36.000000000",6049.77,6110.0,0.0,0.05,60.2,60.7,0.004,-0.996,0.0,2686,7607,0.0,209,54,0.0,64831.20000000002]
["2025-02-05T13:45:36.000000000",6049.77,6115.0,0.0,0.05,65.2,65.7,0.003,-0.997,0.0,2050,4083,0.0,204,66,0.0,64831.20000000002]
["2025-02-05T13:45:36.000000000",6049.77,6120.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,1588,6881,0.0,177,37,0.0,64831.20000000002]
["2025-02-05T13:45:36.000000000",6049.77,6125.0,0.0,0.05,75.1,75.9,0.003,-0.997,0.0,3254,8771,0.0,66,20,0.0,64831.20000000002]
["2025-02-05T13:45:36.000000000",6049.77,6130.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,64831.20000000002]
["2025-02-05T13:45:36.000000000",6049.77,6135.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,64831.20000000002]
["2025-02-05T13:45:36.000000000",6049.77,6140.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,4909,253,0.0,68,5,0.0,64831.20000000002]
["2025-02-05T13:45:36.000000000",6049.77,6145.0,0.0,0.05,91.6,98.0,0.002,-0.997,0.0,1248,122,0.0,50,1,0.0,64831.20000000002]
["2025-02-05T13:45:36.000000000",6049.77,6150.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64831.20000000002]
["2025-02-05T13:45:36.000000000",6049.77,6155.0,0.0,0.05,101.6,108.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64831.20000000002]
["2025-02-05T13:45:36.000000000",6049.77,6160.0,0.0,0.05,106.6,113.0,0.002,-0.998,0.0,947,79,0.0,16,0,0.0,64831.20000000002]
["2025-02-05T13:45:36.000000000",6049.77,6165.0,0.0,0.05,110.5,118.0,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,64831.20000000002]
["2025-02-05T13:45:36.000000000",6049.77,6170.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64831.20000000002]
["2025-02-05T13:45:47.000000000",6050.03,5930.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7977,0.0,64831.20000000002]
["2025-02-05T13:45:47.000000000",6050.03,5935.0,115.0,115.6,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7871,0.0,64831.20000000002]
["2025-02-05T13:45:47.000000000",6050.03,5940.0,110.0,110.6,0.05,0.15,0.993,-0.007,0.0,149,525,0.0,1316,9398,0.0,64831.20000000002]
["2025-02-05T13:45:47.000000000",6050.03,5945.0,105.0,105.6,0.1,0.15,0.992,-0.008,0.001,84,47,0.001,2413,7578,249.70000000000005,64831.20000000002]
["2025-02-05T13:45:47.000000000",6050.03,5950.0,100.0,100.6,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14822,204.7,64831.20000000002]
["2025-02-05T13:45:47.000000000",6050.03,5955.0,95.0,95.7,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15319,89.0,64831.20000000002]
["2025-02-05T13:45:47.000000000",6050.03,5960.0,90.1,90.7,0.1,0.15,0.99,-0.01,0.001,357,813,0.001,1081,19187,143.79999999999998,64831.20000000002]
["2025-02-05T13:45:47.000000000",6050.03,5965.0,85.1,85.7,0.15,0.2,0.987,-0.013,0.001,87,814,0.001,809,14376,89.60000000000001,64831.20000000002]
["2025-02-05T13:45:47.000000000",6050.03,5970.0,80.1,80.7,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17487,228.2,64831.20000000002]
["2025-02-05T13:45:47.000000000",6050.03,5975.0,75.1,75.7,0.2,0.25,0.983,-0.017,0.001,119,253,0.001,1413,15207,153.2,64831.20000000002]
["2025-02-05T13:45:47.000000000",6050.03,5980.0,70.1,70.8,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23505,161.8,64831.20000000002]
["2025-02-05T13:45:47.000000000",6050.03,5985.0,65.2,65.8,0.25,0.3,0.977,-0.023,0.002,269,575,0.002,695,25170,192.8,64831.20000000002]
["2025-02-05T13:45:47.000000000",6050.03,5990.0,60.2,60.8,0.25,0.35,0.974,-0.026,0.002,667,1252,0.002,1135,22476,360.4,64831.20000000002]
["2025-02-05T13:45:47.000000000",6050.03,5995.0,55.3,55.9,0.35,0.4,0.97,-0.03,0.002,448,1117,0.002,4534,29445,996.4,64831.20000000002]
["2025-02-05T13:45:47.000000000",6050.03,6000.0,50.3,50.9,0.4,0.45,0.962,-0.038,0.003,1027,2960,0.003,7885,49920,2673.6,64831.20000000002]
["2025-02-05T13:45:47.000000000",6050.03,6005.0,45.4,46.0,0.45,0.5,0.955,-0.045,0.004,925,2786,0.004,682,20736,642.8000000000001,64831.20000000002]
["2025-02-05T13:45:47.000000000",6050.03,6010.0,40.6,41.1,0.55,0.6,0.946,-0.054,0.004,326,5068,0.004,773,24279,439.6,64831.20000000002]
["2025-02-05T13:45:47.000000000",6050.03,6015.0,35.7,36.2,0.65,0.75,0.931,-0.069,0.006,293,8879,0.006,727,27527,612.0,64831.20000000002]
["2025-02-05T13:45:47.000000000",6050.03,6020.0,30.9,31.4,0.85,0.9,0.914,-0.086,0.007,491,15488,0.007,743,33070,863.8000000000002,64831.20000000002]
["2025-02-05T13:45:47.000000000",6050.03,6025.0,26.1,26.6,1.1,1.15,0.887,-0.113,0.009,772,21338,0.009,1883,31739,2389.5,64831.20000000002]
["2025-02-05T13:45:47.000000000",6050.03,6030.0,21.5,21.9,1.45,1.5,0.849,-0.149,0.012,982,35682,0.012,851,28357,2199.6000000000004,64831.20000000002]
["2025-02-05T13:45:47.000000000",6050.03,6035.0,17.0,17.5,1.95,2.05,0.798,-0.202,0.016,713,27562,0.016,1069,15957,2851.2,64831.20000000002]
["2025-02-05T13:45:47.000000000",6050.03,6040.0,12.9,13.3,2.8,2.85,0.724,-0.276,0.02,1466,41943,0.02,1128,17429,5188.0,64831.20000000002]
["2025-02-05T13:45:47.000000000",6050.03,6045.0,9.3,9.5,4.0,4.1,0.624,-0.376,0.024,1218,35145,0.024,820,18059,4891.2,64831.20000000002]
["2025-02-05T13:45:47.000000000",6050.03,6050.0,6.2,6.3,5.9,6.0,0.502,-0.498,0.026,1588,70433,0.026,819,20973,6258.199999999999,64831.20000000002]
["2025-02-05T13:45:47.000000000",6050.03,6055.0,3.8,3.9,8.5,8.6,0.37,-0.63,0.026,4542,47711,0.026,505,4520,13122.2,64831.20000000002]
["2025-02-05T13:45:47.000000000",6050.03,6060.0,2.15,2.2,11.8,12.1,0.247,-0.752,0.022,4781,63829,0.022,423,2205,11448.8,64831.20000000002]
["2025-02-05T13:45:47.000000000",6050.03,6065.0,1.2,1.25,15.7,16.2,0.154,-0.846,0.016,1217,43447,0.016,293,616,2416.0,64831.20000000002]
["2025-02-05T13:45:47.000000000",6050.03,6070.0,0.65,0.7,20.2,20.7,0.095,-0.905,0.011,1039,37515,0.011,296,635,1468.4999999999998,64831.20000000002]
["2025-02-05T13:45:47.000000000",6050.03,6075.0,0.35,0.45,24.9,25.5,0.061,-0.939,0.008,1412,31109,0.008,304,893,1372.8,64831.20000000002]
["2025-02-05T13:45:47.000000000",6050.03,6080.0,0.25,0.3,29.7,30.3,0.037,-0.963,0.005,1656,19236,0.005,573,1410,1114.5,64831.20000000002]
["2025-02-05T13:45:47.000000000",6050.03,6085.0,0.15,0.2,34.6,35.3,0.026,-0.974,0.003,1066,15341,0.003,210,430,382.8,64831.20000000002]
["2025-02-05T13:45:47.000000000",6050.03,6090.0,0.1,0.15,39.6,40.2,0.018,-0.982,0.002,2155,19223,0.002,499,601,530.8000000000001,64831.20000000002]
["2025-02-05T13:45:47.000000000",6050.03,6095.0,0.05,0.1,44.6,45.2,0.011,-0.989,0.002,1159,5839,0.002,126,343,257.0,64831.20000000002]
["2025-02-05T13:45:47.000000000",6050.03,6100.0,0.05,0.1,49.5,50.2,0.01,-0.99,0.001,4298,7991,0.001,1495,480,579.3000000000001,64831.20000000002]
["2025-02-05T13:45:47.000000000",6050.03,6105.0,0.05,0.1,54.5,55.1,0.01,-0.99,0.001,2452,5009,0.001,142,19,259.4,64831.20000000002]
["2025-02-05T13:45:47.000000000",6050.03,6110.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2686,7609,0.0,209,54,0.0,64831.20000000002]
["2025-02-05T13:45:47.000000000",6050.03,6115.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2050,4083,0.0,204,66,0.0,64831.20000000002]
["2025-02-05T13:45:47.000000000",6050.03,6120.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,1588,6881,0.0,177,37,0.0,64831.20000000002]
["2025-02-05T13:45:47.000000000",6050.03,6125.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,3254,8771,0.0,66,20,0.0,64831.20000000002]
["2025-02-05T13:45:47.000000000",6050.03,6130.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,64831.20000000002]
["2025-02-05T13:45:47.000000000",6050.03,6135.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,64831.20000000002]
["2025-02-05T13:45:47.000000000",6050.03,6140.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,4909,253,0.0,68,5,0.0,64831.20000000002]
["2025-02-05T13:45:47.000000000",6050.03,6145.0,0.0,0.05,91.6,97.8,0.002,-0.997,0.0,1248,122,0.0,50,1,0.0,64831.20000000002]
["2025-02-05T13:45:47.000000000",6050.03,6150.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64831.20000000002]
["2025-02-05T13:45:47.000000000",6050.03,6155.0,0.0,0.05,101.6,107.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64831.20000000002]
["2025-02-05T13:45:47.000000000",6050.03,6160.0,0.0,0.05,106.6,112.8,0.002,-0.998,0.0,947,80,0.0,16,0,0.0,64831.20000000002]
["2025-02-05T13:45:47.000000000",6050.03,6165.0,0.0,0.05,110.5,117.8,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,64831.20000000002]
["2025-02-05T13:45:47.000000000",6050.03,6170.0,0.0,0.05,115.6,122.8,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64831.20000000002]
["2025-02-05T13:45:47.000000000",6050.03,6175.0,0.0,0.05,120.6,127.8,0.002,-0.998,0.0,2324,129,0.0,17,0,0.0,64831.20000000002]
["2025-02-05T13:45:58.000000000",6049.68,5925.0,124.9,125.5,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9677,0.0,64288.400000000016]
["2025-02-05T13:45:58.000000000",6049.68,5930.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7977,0.0,64288.400000000016]
["2025-02-05T13:45:58.000000000",6049.68,5935.0,114.9,115.6,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7875,0.0,64288.400000000016]
["2025-02-05T13:45:58.000000000",6049.68,5940.0,109.9,110.6,0.1,0.15,0.993,-0.007,0.0,149,525,0.0,1316,9398,0.0,64288.400000000016]
["2025-02-05T13:45:58.000000000",6049.68,5945.0,104.9,105.6,0.1,0.15,0.992,-0.008,0.001,84,47,0.001,2413,7578,249.70000000000005,64288.400000000016]
["2025-02-05T13:45:58.000000000",6049.68,5950.0,99.9,100.6,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14822,204.7,64288.400000000016]
["2025-02-05T13:45:58.000000000",6049.68,5955.0,94.9,95.6,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15319,89.0,64288.400000000016]
["2025-02-05T13:45:58.000000000",6049.68,5960.0,89.9,90.6,0.1,0.15,0.99,-0.01,0.001,357,813,0.001,1081,19187,143.79999999999998,64288.400000000016]
["2025-02-05T13:45:58.000000000",6049.68,5965.0,85.0,85.6,0.15,0.2,0.987,-0.013,0.001,87,814,0.001,809,14376,89.60000000000001,64288.400000000016]
["2025-02-05T13:45:58.000000000",6049.68,5970.0,80.0,80.6,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17487,228.2,64288.400000000016]
["2025-02-05T13:45:58.000000000",6049.68,5975.0,75.0,75.7,0.2,0.25,0.983,-0.017,0.001,119,253,0.001,1413,15207,153.2,64288.400000000016]
["2025-02-05T13:45:58.000000000",6049.68,5980.0,70.0,70.7,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23505,161.8,64288.400000000016]
["2025-02-05T13:45:58.000000000",6049.68,5985.0,65.1,65.7,0.25,0.3,0.977,-0.023,0.002,269,575,0.002,695,25171,192.8,64288.400000000016]
["2025-02-05T13:45:58.000000000",6049.68,5990.0,60.1,60.8,0.25,0.35,0.974,-0.026,0.002,667,1252,0.002,1135,22478,360.4,64288.400000000016]
["2025-02-05T13:45:58.000000000",6049.68,5995.0,55.2,55.8,0.35,0.4,0.968,-0.032,0.002,448,1117,0.002,4534,29445,996.4,64288.400000000016]
["2025-02-05T13:45:58.000000000",6049.68,6000.0,50.2,50.9,0.4,0.45,0.962,-0.038,0.003,1027,2960,0.003,7885,49921,2673.6,64288.400000000016]
["2025-02-05T13:45:58.000000000",6049.68,6005.0,45.3,45.9,0.45,0.5,0.956,-0.044,0.003,925,2786,0.003,682,20736,482.1,64288.400000000016]
["2025-02-05T13:45:58.000000000",6049.68,6010.0,40.4,41.0,0.55,0.6,0.946,-0.054,0.004,326,5068,0.004,773,24286,439.6,64288.400000000016]
["2025-02-05T13:45:58.000000000",6049.68,6015.0,35.5,36.2,0.65,0.75,0.931,-0.069,0.006,293,8879,0.006,727,27528,612.0,64288.400000000016]
["2025-02-05T13:45:58.000000000",6049.68,6020.0,30.7,31.3,0.85,0.9,0.914,-0.086,0.007,491,15488,0.007,743,33074,863.8000000000002,64288.400000000016]
["2025-02-05T13:45:58.000000000",6049.68,6025.0,26.0,26.5,1.1,1.15,0.888,-0.112,0.009,772,21342,0.009,1883,31747,2389.5,64288.400000000016]
["2025-02-05T13:45:58.000000000",6049.68,6030.0,21.3,21.9,1.45,1.5,0.85,-0.15,0.012,982,35682,0.012,851,28361,2199.6000000000004,64288.400000000016]
["2025-02-05T13:45:58.000000000",6049.68,6035.0,16.9,17.4,2.0,2.05,0.798,-0.203,0.016,713,27562,0.016,1069,15961,2851.2,64288.400000000016]
["2025-02-05T13:45:58.000000000",6049.68,6040.0,12.9,13.1,2.8,2.9,0.723,-0.277,0.02,1466,41943,0.02,1128,17433,5188.0,64288.400000000016]
["2025-02-05T13:45:58.000000000",6049.68,6045.0,9.1,9.3,4.1,4.2,0.623,-0.378,0.024,1218,35153,0.023,820,18109,4809.2,64288.400000000016]
["2025-02-05T13:45:58.000000000",6049.68,6050.0,6.1,6.2,6.0,6.1,0.501,-0.499,0.026,1588,70474,0.026,819,20985,6258.199999999999,64288.400000000016]
["2025-02-05T13:45:58.000000000",6049.68,6055.0,3.7,3.8,8.6,8.8,0.368,-0.632,0.026,4542,47728,0.026,505,4537,13122.2,64288.400000000016]
["2025-02-05T13:45:58.000000000",6049.68,6060.0,2.1,2.2,11.9,12.2,0.247,-0.753,0.022,4781,63850,0.022,423,2210,11448.8,64288.400000000016]
["2025-02-05T13:45:58.000000000",6049.68,6065.0,1.15,1.2,15.8,16.3,0.154,-0.846,0.016,1217,43467,0.016,293,616,2416.0,64288.400000000016]
["2025-02-05T13:45:58.000000000",6049.68,6070.0,0.65,0.7,20.3,20.8,0.095,-0.905,0.011,1039,37517,0.011,296,635,1468.4999999999998,64288.400000000016]
["2025-02-05T13:45:58.000000000",6049.68,6075.0,0.35,0.45,24.9,25.6,0.059,-0.941,0.007,1412,31119,0.007,304,893,1201.2,64288.400000000016]
["2025-02-05T13:45:58.000000000",6049.68,6080.0,0.2,0.3,29.8,30.5,0.04,-0.96,0.005,1656,19240,0.005,573,1410,1114.5,64288.400000000016]
["2025-02-05T13:45:58.000000000",6049.68,6085.0,0.15,0.2,34.7,35.4,0.026,-0.974,0.003,1066,15341,0.003,210,430,382.8,64288.400000000016]
["2025-02-05T13:45:58.000000000",6049.68,6090.0,0.1,0.15,39.6,40.3,0.018,-0.982,0.002,2155,19223,0.002,499,601,530.8000000000001,64288.400000000016]
["2025-02-05T13:45:58.000000000",6049.68,6095.0,0.05,0.1,44.6,45.3,0.011,-0.989,0.001,1159,5839,0.001,126,343,128.5,64288.400000000016]
["2025-02-05T13:45:58.000000000",6049.68,6100.0,0.05,0.1,49.6,50.3,0.01,-0.99,0.001,4298,7991,0.001,1495,480,579.3000000000001,64288.400000000016]
["2025-02-05T13:45:58.000000000",6049.68,6105.0,0.05,0.1,54.6,55.3,0.01,-0.99,0.001,2452,5009,0.001,142,19,259.4,64288.400000000016]
["2025-02-05T13:45:58.000000000",6049.68,6110.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2686,7614,0.0,209,54,0.0,64288.400000000016]
["2025-02-05T13:45:58.000000000",6049.68,6115.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,2050,4083,0.0,204,66,0.0,64288.400000000016]
["2025-02-05T13:45:58.000000000",6049.68,6120.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,1588,6891,0.0,177,37,0.0,64288.400000000016]
["2025-02-05T13:45:58.000000000",6049.68,6125.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,3254,8771,0.0,66,20,0.0,64288.400000000016]
["2025-02-05T13:45:58.000000000",6049.68,6130.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,64288.400000000016]
["2025-02-05T13:45:58.000000000",6049.68,6135.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,64288.400000000016]
["2025-02-05T13:45:58.000000000",6049.68,6140.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,4909,253,0.0,68,5,0.0,64288.400000000016]
["2025-02-05T13:45:58.000000000",6049.68,6145.0,0.0,0.05,91.6,98.0,0.002,-0.997,0.0,1248,122,0.0,50,1,0.0,64288.400000000016]
["2025-02-05T13:45:58.000000000",6049.68,6150.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64288.400000000016]
["2025-02-05T13:45:58.000000000",6049.68,6155.0,0.0,0.05,101.6,108.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64288.400000000016]
["2025-02-05T13:45:58.000000000",6049.68,6160.0,0.0,0.05,106.7,113.0,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,64288.400000000016]
["2025-02-05T13:45:58.000000000",6049.68,6165.0,0.0,0.05,111.6,118.0,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,64288.400000000016]
["2025-02-05T13:45:58.000000000",6049.68,6170.0,0.0,0.05,116.7,123.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64288.400000000016]
["2025-02-05T13:46:10.000000000",6049.99,5925.0,125.3,125.9,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9677,0.0,63746.70000000001]
["2025-02-05T13:46:10.000000000",6049.99,5930.0,120.3,120.9,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7977,0.0,63746.70000000001]
["2025-02-05T13:46:10.000000000",6049.99,5935.0,115.3,115.9,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7875,0.0,63746.70000000001]
["2025-02-05T13:46:10.000000000",6049.99,5940.0,110.4,110.9,0.05,0.15,0.993,-0.007,0.0,149,525,0.0,1316,9400,0.0,63746.70000000001]
["2025-02-05T13:46:10.000000000",6049.99,5945.0,105.4,105.9,0.1,0.15,0.992,-0.008,0.001,84,47,0.001,2413,7578,249.70000000000005,63746.70000000001]
["2025-02-05T13:46:10.000000000",6049.99,5950.0,100.4,100.9,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14822,204.7,63746.70000000001]
["2025-02-05T13:46:10.000000000",6049.99,5955.0,95.4,96.0,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15319,89.0,63746.70000000001]
["2025-02-05T13:46:10.000000000",6049.99,5960.0,90.4,91.0,0.1,0.15,0.99,-0.01,0.001,357,813,0.001,1081,19188,143.79999999999998,63746.70000000001]
["2025-02-05T13:46:10.000000000",6049.99,5965.0,85.4,86.0,0.15,0.2,0.987,-0.013,0.001,87,814,0.001,809,14376,89.60000000000001,63746.70000000001]
["2025-02-05T13:46:10.000000000",6049.99,5970.0,80.4,81.0,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17488,228.2,63746.70000000001]
["2025-02-05T13:46:10.000000000",6049.99,5975.0,75.5,76.0,0.15,0.25,0.983,-0.017,0.001,119,253,0.001,1413,15207,153.2,63746.70000000001]
["2025-02-05T13:46:10.000000000",6049.99,5980.0,70.5,71.0,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23505,161.8,63746.70000000001]
["2025-02-05T13:46:10.000000000",6049.99,5985.0,65.5,66.1,0.25,0.3,0.977,-0.023,0.002,269,575,0.002,695,25171,192.8,63746.70000000001]
["2025-02-05T13:46:10.000000000",6049.99,5990.0,60.6,61.1,0.25,0.3,0.974,-0.026,0.002,667,1252,0.002,1135,22478,360.4,63746.70000000001]
["2025-02-05T13:46:10.000000000",6049.99,5995.0,55.6,56.2,0.3,0.35,0.968,-0.032,0.002,448,1117,0.002,4534,29447,996.4,63746.70000000001]
["2025-02-05T13:46:10.000000000",6049.99,6000.0,50.7,51.2,0.35,0.45,0.962,-0.038,0.003,1027,2960,0.003,7885,49928,2673.6,63746.70000000001]
["2025-02-05T13:46:10.000000000",6049.99,6005.0,45.7,46.3,0.45,0.5,0.956,-0.044,0.004,925,2786,0.004,682,20736,642.8000000000001,63746.70000000001]
["2025-02-05T13:46:10.000000000",6049.99,6010.0,40.8,41.4,0.55,0.6,0.946,-0.054,0.004,326,5068,0.004,773,24288,439.6,63746.70000000001]
["2025-02-05T13:46:10.000000000",6049.99,6015.0,36.0,36.5,0.65,0.7,0.932,-0.068,0.006,293,8879,0.006,727,27528,612.0,63746.70000000001]
["2025-02-05T13:46:10.000000000",6049.99,6020.0,31.1,31.6,0.8,0.9,0.913,-0.087,0.007,491,15488,0.007,743,33092,863.8000000000002,63746.70000000001]
["2025-02-05T13:46:10.000000000",6049.99,6025.0,26.4,26.9,1.05,1.1,0.887,-0.113,0.009,772,21342,0.009,1883,31754,2389.5,63746.70000000001]
["2025-02-05T13:46:10.000000000",6049.99,6030.0,21.7,22.2,1.4,1.45,0.851,-0.149,0.012,982,35687,0.012,851,28416,2199.6000000000004,63746.70000000001]
["2025-02-05T13:46:10.000000000",6049.99,6035.0,17.3,17.7,1.9,2.0,0.797,-0.203,0.016,713,27567,0.016,1069,15971,2851.2,63746.70000000001]
["2025-02-05T13:46:10.000000000",6049.99,6040.0,13.1,13.4,2.7,2.8,0.722,-0.278,0.02,1466,41948,0.02,1128,17507,5188.0,63746.70000000001]
["2025-02-05T13:46:10.000000000",6049.99,6045.0,9.4,9.6,3.9,4.0,0.62,-0.38,0.024,1218,35185,0.024,820,18122,4891.2,63746.70000000001]
["2025-02-05T13:46:10.000000000",6049.99,6050.0,6.3,6.4,5.7,5.8,0.494,-0.506,0.027,1588,70526,0.027,819,21024,6498.900000000001,63746.70000000001]
["2025-02-05T13:46:10.000000000",6049.99,6055.0,3.9,4.0,8.3,8.5,0.365,-0.635,0.025,4542,47742,0.025,505,4540,12617.500000000002,63746.70000000001]
["2025-02-05T13:46:10.000000000",6049.99,6060.0,2.2,2.25,11.6,11.8,0.245,-0.755,0.021,4781,63942,0.021,423,2218,10928.4,63746.70000000001]
["2025-02-05T13:46:10.000000000",6049.99,6065.0,1.2,1.25,15.5,15.9,0.153,-0.847,0.016,1217,43478,0.016,293,617,2416.0,63746.70000000001]
["2025-02-05T13:46:10.000000000",6049.99,6070.0,0.65,0.75,19.9,20.4,0.094,-0.906,0.011,1039,37522,0.011,296,635,1468.4999999999998,63746.70000000001]
["2025-02-05T13:46:10.000000000",6049.99,6075.0,0.4,0.45,24.6,25.1,0.058,-0.942,0.007,1412,31121,0.007,304,895,1201.2,63746.70000000001]
["2025-02-05T13:46:10.000000000",6049.99,6080.0,0.25,0.3,29.4,30.0,0.037,-0.963,0.005,1656,19241,0.005,573,1410,1114.5,63746.70000000001]
["2025-02-05T13:46:10.000000000",6049.99,6085.0,0.15,0.2,34.4,34.9,0.026,-0.974,0.003,1066,15343,0.003,210,431,382.8,63746.70000000001]
["2025-02-05T13:46:10.000000000",6049.99,6090.0,0.1,0.15,39.3,39.9,0.018,-0.982,0.002,2155,19224,0.002,499,601,530.8000000000001,63746.70000000001]
["2025-02-05T13:46:10.000000000",6049.99,6095.0,0.05,0.1,44.3,44.8,0.011,-0.989,0.001,1159,5839,0.001,126,343,128.5,63746.70000000001]
["2025-02-05T13:46:10.000000000",6049.99,6100.0,0.05,0.1,49.2,49.8,0.01,-0.99,0.001,4298,7997,0.001,1495,480,579.3000000000001,63746.70000000001]
["2025-02-05T13:46:10.000000000",6049.99,6105.0,0.05,0.1,54.2,54.8,0.01,-0.99,0.001,2452,5009,0.001,142,19,259.4,63746.70000000001]
["2025-02-05T13:46:10.000000000",6049.99,6110.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,2686,7632,0.0,209,54,0.0,63746.70000000001]
["2025-02-05T13:46:10.000000000",6049.99,6115.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,2050,4083,0.0,204,66,0.0,63746.70000000001]
["2025-02-05T13:46:10.000000000",6049.99,6120.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,1588,6891,0.0,177,37,0.0,63746.70000000001]
["2025-02-05T13:46:10.000000000",6049.99,6125.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,3254,8771,0.0,66,20,0.0,63746.70000000001]
["2025-02-05T13:46:10.000000000",6049.99,6130.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,63746.70000000001]
["2025-02-05T13:46:10.000000000",6049.99,6135.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,63746.70000000001]
["2025-02-05T13:46:10.000000000",6049.99,6140.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,4909,265,0.0,68,5,0.0,63746.70000000001]
["2025-02-05T13:46:10.000000000",6049.99,6145.0,0.0,0.05,91.6,98.0,0.002,-0.998,0.0,1248,122,0.0,50,1,0.0,63746.70000000001]
["2025-02-05T13:46:10.000000000",6049.99,6150.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,63746.70000000001]
["2025-02-05T13:46:10.000000000",6049.99,6155.0,0.0,0.05,101.6,108.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63746.70000000001]
["2025-02-05T13:46:10.000000000",6049.99,6160.0,0.0,0.05,106.6,113.0,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,63746.70000000001]
["2025-02-05T13:46:10.000000000",6049.99,6165.0,0.0,0.05,111.4,118.0,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,63746.70000000001]
["2025-02-05T13:46:10.000000000",6049.99,6170.0,0.0,0.05,116.4,123.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,63746.70000000001]
["2025-02-05T13:46:21.000000000",6050.03,5930.0,120.3,120.9,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7977,0.0,63782.70000000001]
["2025-02-05T13:46:21.000000000",6050.03,5935.0,115.3,115.9,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7879,0.0,63782.70000000001]
["2025-02-05T13:46:21.000000000",6050.03,5940.0,110.3,110.9,0.05,0.15,0.993,-0.007,0.0,149,525,0.0,1316,9400,0.0,63782.70000000001]
["2025-02-05T13:46:21.000000000",6050.03,5945.0,105.3,105.9,0.05,0.15,0.993,-0.007,0.0,84,47,0.0,2413,7578,0.0,63782.70000000001]
["2025-02-05T13:46:21.000000000",6050.03,5950.0,100.4,100.9,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14822,204.7,63782.70000000001]
["2025-02-05T13:46:21.000000000",6050.03,5955.0,95.4,95.9,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15319,89.0,63782.70000000001]
["2025-02-05T13:46:21.000000000",6050.03,5960.0,90.4,90.9,0.1,0.15,0.99,-0.01,0.001,357,813,0.001,1081,19190,143.79999999999998,63782.70000000001]
["2025-02-05T13:46:21.000000000",6050.03,5965.0,85.4,86.0,0.1,0.2,0.987,-0.013,0.001,87,814,0.001,809,14376,89.60000000000001,63782.70000000001]
["2025-02-05T13:46:21.000000000",6050.03,5970.0,80.4,81.0,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17488,228.2,63782.70000000001]
["2025-02-05T13:46:21.000000000",6050.03,5975.0,75.4,76.0,0.15,0.2,0.984,-0.016,0.001,119,253,0.001,1413,15207,153.2,63782.70000000001]
["2025-02-05T13:46:21.000000000",6050.03,5980.0,70.5,71.0,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23506,161.8,63782.70000000001]
["2025-02-05T13:46:21.000000000",6050.03,5985.0,65.5,66.1,0.25,0.3,0.977,-0.023,0.002,269,575,0.002,695,25171,192.8,63782.70000000001]
["2025-02-05T13:46:21.000000000",6050.03,5990.0,60.5,61.1,0.25,0.3,0.976,-0.024,0.002,667,1252,0.002,1135,22480,360.4,63782.70000000001]
["2025-02-05T13:46:21.000000000",6050.03,5995.0,55.6,56.1,0.3,0.35,0.971,-0.029,0.002,448,1117,0.002,4534,29447,996.4,63782.70000000001]
["2025-02-05T13:46:21.000000000",6050.03,6000.0,50.6,51.2,0.35,0.45,0.964,-0.036,0.003,1027,2970,0.003,7885,49928,2673.6,63782.70000000001]
["2025-02-05T13:46:21.000000000",6050.03,6005.0,45.7,46.3,0.45,0.5,0.956,-0.044,0.004,925,2786,0.004,682,20736,642.8000000000001,63782.70000000001]
["2025-02-05T13:46:21.000000000",6050.03,6010.0,40.8,41.4,0.55,0.6,0.946,-0.054,0.004,326,5068,0.004,773,24292,439.6,63782.70000000001]
["2025-02-05T13:46:21.000000000",6050.03,6015.0,35.9,36.5,0.65,0.7,0.934,-0.066,0.006,293,8889,0.006,727,27528,612.0,63782.70000000001]
["2025-02-05T13:46:21.000000000",6050.03,6020.0,31.1,31.6,0.8,0.85,0.915,-0.085,0.007,491,15488,0.007,743,33113,863.8000000000002,63782.70000000001]
["2025-02-05T13:46:21.000000000",6050.03,6025.0,26.4,26.8,1.05,1.1,0.889,-0.111,0.009,772,21342,0.009,1883,31757,2389.5,63782.70000000001]
["2025-02-05T13:46:21.000000000",6050.03,6030.0,21.7,22.2,1.4,1.45,0.852,-0.148,0.012,982,35687,0.012,851,28418,2199.6000000000004,63782.70000000001]
["2025-02-05T13:46:21.000000000",6050.03,6035.0,17.3,17.7,1.95,2.0,0.8,-0.202,0.016,713,27567,0.016,1069,15982,2851.2,63782.70000000001]
["2025-02-05T13:46:21.000000000",6050.03,6040.0,13.1,13.4,2.7,2.8,0.724,-0.276,0.02,1466,41952,0.02,1128,17552,5188.0,63782.70000000001]
["2025-02-05T13:46:21.000000000",6050.03,6045.0,9.4,9.6,3.9,4.0,0.622,-0.378,0.025,1218,35186,0.025,820,18151,5095.0,63782.70000000001]
["2025-02-05T13:46:21.000000000",6050.03,6050.0,6.3,6.4,5.7,5.9,0.494,-0.506,0.027,1588,70530,0.028,819,21027,6580.799999999999,63782.70000000001]
["2025-02-05T13:46:21.000000000",6050.03,6055.0,3.8,4.0,8.3,8.5,0.366,-0.633,0.025,4542,47748,0.025,505,4545,12617.500000000002,63782.70000000001]
["2025-02-05T13:46:21.000000000",6050.03,6060.0,2.2,2.25,11.5,11.8,0.245,-0.754,0.021,4781,63947,0.021,423,2219,10928.4,63782.70000000001]
["2025-02-05T13:46:21.000000000",6050.03,6065.0,1.2,1.25,15.5,15.9,0.152,-0.846,0.016,1217,43482,0.016,293,617,2416.0,63782.70000000001]
["2025-02-05T13:46:21.000000000",6050.03,6070.0,0.65,0.75,19.9,20.4,0.094,-0.906,0.011,1039,37524,0.011,296,635,1468.4999999999998,63782.70000000001]
["2025-02-05T13:46:21.000000000",6050.03,6075.0,0.4,0.45,24.6,25.2,0.058,-0.942,0.007,1412,31123,0.007,304,895,1201.2,63782.70000000001]
["2025-02-05T13:46:21.000000000",6050.03,6080.0,0.25,0.3,29.5,30.0,0.034,-0.966,0.005,1656,19246,0.005,573,1410,1114.5,63782.70000000001]
["2025-02-05T13:46:21.000000000",6050.03,6085.0,0.15,0.2,34.4,34.9,0.026,-0.974,0.003,1066,15343,0.003,210,431,382.8,63782.70000000001]
["2025-02-05T13:46:21.000000000",6050.03,6090.0,0.1,0.15,39.3,39.9,0.018,-0.982,0.002,2155,19224,0.002,499,601,530.8000000000001,63782.70000000001]
["2025-02-05T13:46:21.000000000",6050.03,6095.0,0.05,0.1,44.3,44.9,0.011,-0.989,0.001,1159,5839,0.001,126,343,128.5,63782.70000000001]
["2025-02-05T13:46:21.000000000",6050.03,6100.0,0.05,0.1,49.3,49.8,0.01,-0.99,0.001,4298,7997,0.001,1495,480,579.3000000000001,63782.70000000001]
["2025-02-05T13:46:21.000000000",6050.03,6105.0,0.05,0.1,54.2,54.8,0.01,-0.99,0.001,2452,5009,0.001,142,19,259.4,63782.70000000001]
["2025-02-05T13:46:21.000000000",6050.03,6110.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,2686,7632,0.0,209,54,0.0,63782.70000000001]
["2025-02-05T13:46:21.000000000",6050.03,6115.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,2050,4083,0.0,204,66,0.0,63782.70000000001]
["2025-02-05T13:46:21.000000000",6050.03,6120.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,1588,6891,0.0,177,37,0.0,63782.70000000001]
["2025-02-05T13:46:21.000000000",6050.03,6125.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,3254,8771,0.0,66,20,0.0,63782.70000000001]
["2025-02-05T13:46:21.000000000",6050.03,6130.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,63782.70000000001]
["2025-02-05T13:46:21.000000000",6050.03,6135.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,63782.70000000001]
["2025-02-05T13:46:21.000000000",6050.03,6140.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,4909,266,0.0,68,5,0.0,63782.70000000001]
["2025-02-05T13:46:21.000000000",6050.03,6145.0,0.0,0.05,91.6,98.0,0.002,-0.998,0.0,1248,123,0.0,50,1,0.0,63782.70000000001]
["2025-02-05T13:46:21.000000000",6050.03,6150.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,63782.70000000001]
["2025-02-05T13:46:21.000000000",6050.03,6155.0,0.0,0.05,101.6,108.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63782.70000000001]
["2025-02-05T13:46:21.000000000",6050.03,6160.0,0.0,0.05,106.6,113.0,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,63782.70000000001]
["2025-02-05T13:46:21.000000000",6050.03,6165.0,0.0,0.05,111.4,118.0,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,63782.70000000001]
["2025-02-05T13:46:21.000000000",6050.03,6170.0,0.0,0.05,116.4,123.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,63782.70000000001]
["2025-02-05T13:46:21.000000000",6050.03,6175.0,0.0,0.05,121.4,128.5,0.002,-0.998,0.0,2324,129,0.0,17,0,0.0,63782.70000000001]
["2025-02-05T13:46:32.000000000",6050.29,5930.0,120.3,120.9,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7978,0.0,63782.70000000001]
["2025-02-05T13:46:32.000000000",6050.29,5935.0,115.3,115.9,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7879,0.0,63782.70000000001]
["2025-02-05T13:46:32.000000000",6050.29,5940.0,110.3,110.9,0.05,0.1,0.993,-0.007,0.0,149,525,0.0,1316,9400,0.0,63782.70000000001]
["2025-02-05T13:46:32.000000000",6050.29,5945.0,105.3,105.9,0.05,0.15,0.993,-0.007,0.0,84,47,0.0,2413,7578,0.0,63782.70000000001]
["2025-02-05T13:46:32.000000000",6050.29,5950.0,100.3,100.9,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14822,204.7,63782.70000000001]
["2025-02-05T13:46:32.000000000",6050.29,5955.0,95.4,95.9,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15319,89.0,63782.70000000001]
["2025-02-05T13:46:32.000000000",6050.29,5960.0,90.4,90.9,0.1,0.15,0.99,-0.01,0.001,357,813,0.001,1081,19191,143.79999999999998,63782.70000000001]
["2025-02-05T13:46:32.000000000",6050.29,5965.0,85.4,86.0,0.1,0.2,0.987,-0.013,0.001,87,814,0.001,809,14376,89.60000000000001,63782.70000000001]
["2025-02-05T13:46:32.000000000",6050.29,5970.0,80.4,81.0,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17488,228.2,63782.70000000001]
["2025-02-05T13:46:32.000000000",6050.29,5975.0,75.4,76.0,0.15,0.2,0.984,-0.016,0.001,119,253,0.001,1413,15207,153.2,63782.70000000001]
["2025-02-05T13:46:32.000000000",6050.29,5980.0,70.4,71.0,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23506,161.8,63782.70000000001]
["2025-02-05T13:46:32.000000000",6050.29,5985.0,65.5,66.0,0.25,0.3,0.977,-0.023,0.002,269,575,0.002,695,25171,192.8,63782.70000000001]
["2025-02-05T13:46:32.000000000",6050.29,5990.0,60.5,61.1,0.25,0.3,0.976,-0.024,0.002,667,1252,0.002,1135,22480,360.4,63782.70000000001]
["2025-02-05T13:46:32.000000000",6050.29,5995.0,55.6,56.1,0.3,0.35,0.971,-0.029,0.002,448,1117,0.002,4534,29451,996.4,63782.70000000001]
["2025-02-05T13:46:32.000000000",6050.29,6000.0,50.6,51.2,0.4,0.45,0.964,-0.036,0.003,1027,2970,0.003,7885,49928,2673.6,63782.70000000001]
["2025-02-05T13:46:32.000000000",6050.29,6005.0,45.7,46.2,0.45,0.5,0.956,-0.044,0.004,925,2786,0.004,682,20736,642.8000000000001,63782.70000000001]
["2025-02-05T13:46:32.000000000",6050.29,6010.0,40.8,41.3,0.55,0.6,0.946,-0.054,0.004,326,5068,0.004,773,24293,439.6,63782.70000000001]
["2025-02-05T13:46:32.000000000",6050.29,6015.0,35.9,36.5,0.65,0.7,0.934,-0.066,0.006,293,8889,0.006,727,27529,612.0,63782.70000000001]
["2025-02-05T13:46:32.000000000",6050.29,6020.0,31.1,31.6,0.8,0.85,0.915,-0.085,0.007,491,15488,0.007,743,33114,863.8000000000002,63782.70000000001]
["2025-02-05T13:46:32.000000000",6050.29,6025.0,26.4,26.8,1.05,1.1,0.889,-0.111,0.009,772,21342,0.009,1883,31758,2389.5,63782.70000000001]
["2025-02-05T13:46:32.000000000",6050.29,6030.0,21.7,22.1,1.4,1.45,0.852,-0.148,0.012,982,35687,0.012,851,28418,2199.6000000000004,63782.70000000001]
["2025-02-05T13:46:32.000000000",6050.29,6035.0,17.3,17.7,1.9,2.0,0.8,-0.202,0.016,713,27567,0.016,1069,15988,2851.2,63782.70000000001]
["2025-02-05T13:46:32.000000000",6050.29,6040.0,13.1,13.3,2.7,2.75,0.724,-0.276,0.02,1466,41957,0.02,1128,17575,5188.0,63782.70000000001]
["2025-02-05T13:46:32.000000000",6050.29,6045.0,9.4,9.5,3.9,4.1,0.622,-0.378,0.025,1218,35191,0.025,820,18159,5095.0,63782.70000000001]
["2025-02-05T13:46:32.000000000",6050.29,6050.0,6.3,6.4,5.8,5.9,0.494,-0.506,0.027,1588,70547,0.028,819,21047,6580.799999999999,63782.70000000001]
["2025-02-05T13:46:32.000000000",6050.29,6055.0,3.8,3.9,8.3,8.5,0.366,-0.633,0.025,4542,47768,0.025,505,4546,12617.500000000002,63782.70000000001]
["2025-02-05T13:46:32.000000000",6050.29,6060.0,2.15,2.25,11.6,11.9,0.245,-0.754,0.021,4781,63956,0.021,423,2220,10928.4,63782.70000000001]
["2025-02-05T13:46:32.000000000",6050.29,6065.0,1.2,1.25,15.5,15.9,0.152,-0.846,0.016,1217,43491,0.016,293,617,2416.0,63782.70000000001]
["2025-02-05T13:46:32.000000000",6050.29,6070.0,0.65,0.7,19.9,20.4,0.094,-0.906,0.011,1039,37529,0.011,296,635,1468.4999999999998,63782.70000000001]
["2025-02-05T13:46:32.000000000",6050.29,6075.0,0.4,0.45,24.6,25.2,0.058,-0.942,0.007,1412,31130,0.007,304,895,1201.2,63782.70000000001]
["2025-02-05T13:46:32.000000000",6050.29,6080.0,0.25,0.3,29.5,30.0,0.034,-0.966,0.005,1656,19246,0.005,573,1410,1114.5,63782.70000000001]
["2025-02-05T13:46:32.000000000",6050.29,6085.0,0.15,0.2,34.4,35.0,0.026,-0.974,0.003,1066,15343,0.003,210,431,382.8,63782.70000000001]
["2025-02-05T13:46:32.000000000",6050.29,6090.0,0.1,0.15,39.3,39.9,0.018,-0.982,0.002,2155,19224,0.002,499,601,530.8000000000001,63782.70000000001]
["2025-02-05T13:46:32.000000000",6050.29,6095.0,0.05,0.1,44.3,44.9,0.011,-0.989,0.001,1159,5841,0.001,126,343,128.5,63782.70000000001]
["2025-02-05T13:46:32.000000000",6050.29,6100.0,0.05,0.1,49.3,49.9,0.01,-0.99,0.001,4298,7997,0.001,1495,480,579.3000000000001,63782.70000000001]
["2025-02-05T13:46:32.000000000",6050.29,6105.0,0.05,0.1,54.3,54.8,0.01,-0.99,0.001,2452,5009,0.001,142,19,259.4,63782.70000000001]
["2025-02-05T13:46:32.000000000",6050.29,6110.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.0,2686,7638,0.0,209,54,0.0,63782.70000000001]
["2025-02-05T13:46:32.000000000",6050.29,6115.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,2050,4083,0.0,204,66,0.0,63782.70000000001]
["2025-02-05T13:46:32.000000000",6050.29,6120.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,1588,6891,0.0,177,37,0.0,63782.70000000001]
["2025-02-05T13:46:32.000000000",6050.29,6125.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,3254,8771,0.0,66,20,0.0,63782.70000000001]
["2025-02-05T13:46:32.000000000",6050.29,6130.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,63782.70000000001]
["2025-02-05T13:46:32.000000000",6050.29,6135.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,63782.70000000001]
["2025-02-05T13:46:32.000000000",6050.29,6140.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,4909,266,0.0,68,5,0.0,63782.70000000001]
["2025-02-05T13:46:32.000000000",6050.29,6145.0,0.0,0.05,91.6,98.0,0.002,-0.998,0.0,1248,123,0.0,50,1,0.0,63782.70000000001]
["2025-02-05T13:46:32.000000000",6050.29,6150.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,63782.70000000001]
["2025-02-05T13:46:32.000000000",6050.29,6155.0,0.0,0.05,101.6,108.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63782.70000000001]
["2025-02-05T13:46:32.000000000",6050.29,6160.0,0.0,0.05,106.6,113.0,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,63782.70000000001]
["2025-02-05T13:46:32.000000000",6050.29,6165.0,0.0,0.05,111.5,118.0,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,63782.70000000001]
["2025-02-05T13:46:32.000000000",6050.29,6170.0,0.0,0.05,116.5,123.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,63782.70000000001]
["2025-02-05T13:46:32.000000000",6050.29,6175.0,0.0,0.05,121.5,128.5,0.002,-0.998,0.0,2324,129,0.0,17,0,0.0,63782.70000000001]
["2025-02-05T13:46:43.000000000",6050.25,5930.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7979,0.0,64291.60000000001]
["2025-02-05T13:46:43.000000000",6050.25,5935.0,115.3,115.8,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7879,0.0,64291.60000000001]
["2025-02-05T13:46:43.000000000",6050.25,5940.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9400,0.0,64291.60000000001]
["2025-02-05T13:46:43.000000000",6050.25,5945.0,105.3,105.9,0.05,0.15,0.993,-0.007,0.0,84,47,0.0,2413,7578,0.0,64291.60000000001]
["2025-02-05T13:46:43.000000000",6050.25,5950.0,100.3,100.9,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14822,204.7,64291.60000000001]
["2025-02-05T13:46:43.000000000",6050.25,5955.0,95.3,95.9,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15321,89.0,64291.60000000001]
["2025-02-05T13:46:43.000000000",6050.25,5960.0,90.3,90.9,0.1,0.15,0.99,-0.01,0.001,357,813,0.001,1081,19192,143.79999999999998,64291.60000000001]
["2025-02-05T13:46:43.000000000",6050.25,5965.0,85.4,85.9,0.1,0.2,0.988,-0.011,0.001,87,814,0.001,809,14398,89.60000000000001,64291.60000000001]
["2025-02-05T13:46:43.000000000",6050.25,5970.0,80.4,80.9,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17488,228.2,64291.60000000001]
["2025-02-05T13:46:43.000000000",6050.25,5975.0,75.4,76.0,0.15,0.2,0.984,-0.016,0.001,119,253,0.001,1413,15207,153.2,64291.60000000001]
["2025-02-05T13:46:43.000000000",6050.25,5980.0,70.4,71.0,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23506,161.8,64291.60000000001]
["2025-02-05T13:46:43.000000000",6050.25,5985.0,65.4,66.0,0.25,0.3,0.978,-0.022,0.002,269,575,0.002,695,25171,192.8,64291.60000000001]
["2025-02-05T13:46:43.000000000",6050.25,5990.0,60.5,61.0,0.25,0.3,0.976,-0.024,0.002,667,1252,0.002,1135,22480,360.4,64291.60000000001]
["2025-02-05T13:46:43.000000000",6050.25,5995.0,55.5,56.1,0.3,0.35,0.971,-0.029,0.002,448,1117,0.002,4534,29451,996.4,64291.60000000001]
["2025-02-05T13:46:43.000000000",6050.25,6000.0,50.6,51.2,0.4,0.45,0.963,-0.037,0.003,1027,2970,0.003,7885,49929,2673.6,64291.60000000001]
["2025-02-05T13:46:43.000000000",6050.25,6005.0,45.7,46.2,0.45,0.5,0.956,-0.044,0.003,925,2786,0.003,682,20736,482.1,64291.60000000001]
["2025-02-05T13:46:43.000000000",6050.25,6010.0,40.8,41.3,0.55,0.6,0.946,-0.054,0.004,326,5068,0.004,773,24293,439.6,64291.60000000001]
["2025-02-05T13:46:43.000000000",6050.25,6015.0,35.9,36.4,0.65,0.7,0.934,-0.066,0.005,293,8889,0.005,727,27541,510.00000000000006,64291.60000000001]
["2025-02-05T13:46:43.000000000",6050.25,6020.0,31.1,31.6,0.8,0.9,0.918,-0.082,0.007,491,15488,0.007,743,33127,863.8000000000002,64291.60000000001]
["2025-02-05T13:46:43.000000000",6050.25,6025.0,26.3,26.8,1.05,1.1,0.892,-0.108,0.009,772,21342,0.009,1883,31759,2389.5,64291.60000000001]
["2025-02-05T13:46:43.000000000",6050.25,6030.0,21.7,22.1,1.4,1.45,0.856,-0.144,0.012,982,35687,0.012,851,28420,2199.6000000000004,64291.60000000001]
["2025-02-05T13:46:43.000000000",6050.25,6035.0,17.2,17.6,1.9,2.0,0.804,-0.196,0.015,713,27567,0.015,1069,15989,2673.0,64291.60000000001]
["2025-02-05T13:46:43.000000000",6050.25,6040.0,13.0,13.3,2.75,2.8,0.733,-0.267,0.02,1466,41959,0.02,1128,17575,5188.0,64291.60000000001]
["2025-02-05T13:46:43.000000000",6050.25,6045.0,9.4,9.5,3.9,4.1,0.633,-0.367,0.024,1218,35196,0.024,820,18159,4891.2,64291.60000000001]
["2025-02-05T13:46:43.000000000",6050.25,6050.0,6.2,6.4,5.8,5.9,0.51,-0.49,0.026,1588,70556,0.026,819,21049,6258.199999999999,64291.60000000001]
["2025-02-05T13:46:43.000000000",6050.25,6055.0,3.8,3.9,8.3,8.5,0.377,-0.623,0.026,4542,47782,0.026,505,4546,13122.2,64291.60000000001]
["2025-02-05T13:46:43.000000000",6050.25,6060.0,2.15,2.25,11.6,11.9,0.255,-0.745,0.022,4781,63980,0.022,423,2220,11448.8,64291.60000000001]
["2025-02-05T13:46:43.000000000",6050.25,6065.0,1.2,1.25,15.5,16.0,0.159,-0.841,0.017,1217,43507,0.017,293,617,2567.0,64291.60000000001]
["2025-02-05T13:46:43.000000000",6050.25,6070.0,0.65,0.7,20.2,20.5,0.096,-0.904,0.011,1039,37971,0.011,296,635,1468.4999999999998,64291.60000000001]
["2025-02-05T13:46:43.000000000",6050.25,6075.0,0.4,0.45,24.7,25.2,0.062,-0.938,0.008,1412,31130,0.008,304,895,1372.8,64291.60000000001]
["2025-02-05T13:46:43.000000000",6050.25,6080.0,0.25,0.3,29.5,30.1,0.04,-0.96,0.005,1656,19250,0.005,573,1410,1114.5,64291.60000000001]
["2025-02-05T13:46:43.000000000",6050.25,6085.0,0.15,0.2,34.4,35.0,0.026,-0.974,0.003,1066,15343,0.003,210,431,382.8,64291.60000000001]
["2025-02-05T13:46:43.000000000",6050.25,6090.0,0.1,0.15,39.4,39.9,0.018,-0.982,0.002,2155,19654,0.002,499,601,530.8000000000001,64291.60000000001]
["2025-02-05T13:46:43.000000000",6050.25,6095.0,0.05,0.1,44.3,44.9,0.011,-0.989,0.002,1159,5841,0.002,126,343,257.0,64291.60000000001]
["2025-02-05T13:46:43.000000000",6050.25,6100.0,0.05,0.1,49.3,49.9,0.01,-0.99,0.001,4298,7997,0.001,1495,487,579.3000000000001,64291.60000000001]
["2025-02-05T13:46:43.000000000",6050.25,6105.0,0.05,0.1,54.3,54.9,0.01,-0.99,0.001,2452,5009,0.001,142,19,259.4,64291.60000000001]
["2025-02-05T13:46:43.000000000",6050.25,6110.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,2686,7638,0.0,209,61,0.0,64291.60000000001]
["2025-02-05T13:46:43.000000000",6050.25,6115.0,0.0,0.05,64.3,64.8,0.003,-0.997,0.0,2050,4083,0.0,204,66,0.0,64291.60000000001]
["2025-02-05T13:46:43.000000000",6050.25,6120.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,1588,6891,0.0,177,37,0.0,64291.60000000001]
["2025-02-05T13:46:43.000000000",6050.25,6125.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,3254,8771,0.0,66,20,0.0,64291.60000000001]
["2025-02-05T13:46:43.000000000",6050.25,6130.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,64291.60000000001]
["2025-02-05T13:46:43.000000000",6050.25,6135.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,64291.60000000001]
["2025-02-05T13:46:43.000000000",6050.25,6140.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,4909,266,0.0,68,5,0.0,64291.60000000001]
["2025-02-05T13:46:43.000000000",6050.25,6145.0,0.0,0.05,91.6,97.6,0.002,-0.997,0.0,1248,123,0.0,50,1,0.0,64291.60000000001]
["2025-02-05T13:46:43.000000000",6050.25,6150.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64291.60000000001]
["2025-02-05T13:46:43.000000000",6050.25,6155.0,0.0,0.05,101.6,107.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64291.60000000001]
["2025-02-05T13:46:43.000000000",6050.25,6160.0,0.0,0.05,106.6,112.6,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,64291.60000000001]
["2025-02-05T13:46:43.000000000",6050.25,6165.0,0.0,0.05,111.5,117.6,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,64291.60000000001]
["2025-02-05T13:46:43.000000000",6050.25,6170.0,0.0,0.05,115.6,122.6,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64291.60000000001]
["2025-02-05T13:46:43.000000000",6050.25,6175.0,0.0,0.05,120.6,127.6,0.002,-0.998,0.0,2324,129,0.0,17,0,0.0,64291.60000000001]
["2025-02-05T13:46:54.000000000",6050.07,5930.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7979,0.0,64291.60000000001]
["2025-02-05T13:46:54.000000000",6050.07,5935.0,115.2,115.8,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7892,0.0,64291.60000000001]
["2025-02-05T13:46:54.000000000",6050.07,5940.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9402,0.0,64291.60000000001]
["2025-02-05T13:46:54.000000000",6050.07,5945.0,105.3,105.9,0.05,0.15,0.993,-0.007,0.0,84,47,0.0,2413,7578,0.0,64291.60000000001]
["2025-02-05T13:46:54.000000000",6050.07,5950.0,100.3,100.8,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14822,204.7,64291.60000000001]
["2025-02-05T13:46:54.000000000",6050.07,5955.0,95.3,95.9,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15322,89.0,64291.60000000001]
["2025-02-05T13:46:54.000000000",6050.07,5960.0,90.3,90.9,0.1,0.15,0.99,-0.01,0.001,357,813,0.001,1081,19192,143.79999999999998,64291.60000000001]
["2025-02-05T13:46:54.000000000",6050.07,5965.0,85.3,85.9,0.1,0.2,0.988,-0.011,0.001,87,814,0.001,809,14398,89.60000000000001,64291.60000000001]
["2025-02-05T13:46:54.000000000",6050.07,5970.0,80.4,80.9,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17488,228.2,64291.60000000001]
["2025-02-05T13:46:54.000000000",6050.07,5975.0,75.4,75.9,0.15,0.2,0.986,-0.014,0.001,119,253,0.001,1413,15207,153.2,64291.60000000001]
["2025-02-05T13:46:54.000000000",6050.07,5980.0,70.4,71.0,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23506,161.8,64291.60000000001]
["2025-02-05T13:46:54.000000000",6050.07,5985.0,65.4,66.0,0.25,0.3,0.978,-0.022,0.002,269,575,0.002,695,25171,192.8,64291.60000000001]
["2025-02-05T13:46:54.000000000",6050.07,5990.0,60.5,61.0,0.25,0.3,0.976,-0.024,0.002,667,1252,0.002,1135,22481,360.4,64291.60000000001]
["2025-02-05T13:46:54.000000000",6050.07,5995.0,55.5,56.1,0.3,0.35,0.971,-0.029,0.002,448,1117,0.002,4534,29451,996.4,64291.60000000001]
["2025-02-05T13:46:54.000000000",6050.07,6000.0,50.6,51.1,0.4,0.45,0.963,-0.037,0.003,1027,2970,0.003,7885,49930,2673.6,64291.60000000001]
["2025-02-05T13:46:54.000000000",6050.07,6005.0,45.7,46.2,0.45,0.5,0.956,-0.044,0.003,925,2786,0.003,682,20736,482.1,64291.60000000001]
["2025-02-05T13:46:54.000000000",6050.07,6010.0,40.8,41.3,0.55,0.6,0.946,-0.054,0.004,326,5068,0.004,773,24293,439.6,64291.60000000001]
["2025-02-05T13:46:54.000000000",6050.07,6015.0,35.9,36.4,0.65,0.7,0.934,-0.066,0.005,293,8889,0.005,727,27541,510.00000000000006,64291.60000000001]
["2025-02-05T13:46:54.000000000",6050.07,6020.0,31.1,31.6,0.8,0.85,0.916,-0.084,0.007,491,15489,0.007,743,33134,863.8000000000002,64291.60000000001]
["2025-02-05T13:46:54.000000000",6050.07,6025.0,26.3,26.8,1.05,1.1,0.892,-0.108,0.009,772,21342,0.009,1883,31761,2389.5,64291.60000000001]
["2025-02-05T13:46:54.000000000",6050.07,6030.0,21.7,22.0,1.4,1.45,0.854,-0.146,0.012,982,35687,0.012,851,28420,2199.6000000000004,64291.60000000001]
["2025-02-05T13:46:54.000000000",6050.07,6035.0,17.2,17.6,1.9,2.0,0.803,-0.197,0.015,713,27567,0.015,1069,15993,2673.0,64291.60000000001]
["2025-02-05T13:46:54.000000000",6050.07,6040.0,13.1,13.3,2.7,2.8,0.731,-0.269,0.02,1466,41960,0.02,1128,17581,5188.0,64291.60000000001]
["2025-02-05T13:46:54.000000000",6050.07,6045.0,9.3,9.5,3.9,4.1,0.633,-0.367,0.024,1218,35199,0.024,820,18313,4891.2,64291.60000000001]
["2025-02-05T13:46:54.000000000",6050.07,6050.0,6.2,6.3,5.8,5.9,0.508,-0.492,0.026,1588,70568,0.026,819,21055,6258.199999999999,64291.60000000001]
["2025-02-05T13:46:54.000000000",6050.07,6055.0,3.8,3.9,8.3,8.5,0.375,-0.625,0.026,4542,47797,0.026,505,4546,13122.2,64291.60000000001]
["2025-02-05T13:46:54.000000000",6050.07,6060.0,2.15,2.25,11.6,11.9,0.252,-0.748,0.022,4781,63984,0.022,423,2221,11448.8,64291.60000000001]
["2025-02-05T13:46:54.000000000",6050.07,6065.0,1.2,1.25,15.5,16.0,0.156,-0.843,0.017,1217,43510,0.017,293,617,2567.0,64291.60000000001]
["2025-02-05T13:46:54.000000000",6050.07,6070.0,0.65,0.7,20.0,20.5,0.096,-0.904,0.011,1039,37971,0.011,296,637,1468.4999999999998,64291.60000000001]
["2025-02-05T13:46:54.000000000",6050.07,6075.0,0.35,0.45,24.7,25.2,0.062,-0.938,0.008,1412,31161,0.008,304,895,1372.8,64291.60000000001]
["2025-02-05T13:46:54.000000000",6050.07,6080.0,0.25,0.3,29.5,30.1,0.04,-0.96,0.005,1656,19251,0.005,573,1410,1114.5,64291.60000000001]
["2025-02-05T13:46:54.000000000",6050.07,6085.0,0.15,0.2,34.4,35.0,0.026,-0.974,0.003,1066,15343,0.003,210,431,382.8,64291.60000000001]
["2025-02-05T13:46:54.000000000",6050.07,6090.0,0.1,0.15,39.4,39.9,0.018,-0.982,0.002,2155,19654,0.002,499,601,530.8000000000001,64291.60000000001]
["2025-02-05T13:46:54.000000000",6050.07,6095.0,0.05,0.1,44.3,44.9,0.011,-0.989,0.002,1159,5841,0.002,126,343,257.0,64291.60000000001]
["2025-02-05T13:46:54.000000000",6050.07,6100.0,0.05,0.1,49.3,49.9,0.01,-0.99,0.001,4298,7997,0.001,1495,487,579.3000000000001,64291.60000000001]
["2025-02-05T13:46:54.000000000",6050.07,6105.0,0.05,0.1,54.3,54.9,0.01,-0.99,0.001,2452,5009,0.001,142,19,259.4,64291.60000000001]
["2025-02-05T13:46:54.000000000",6050.07,6110.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,2686,7638,0.0,209,61,0.0,64291.60000000001]
["2025-02-05T13:46:54.000000000",6050.07,6115.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,2050,4083,0.0,204,66,0.0,64291.60000000001]
["2025-02-05T13:46:54.000000000",6050.07,6120.0,0.0,0.05,69.2,70.0,0.003,-0.997,0.0,1588,6891,0.0,177,37,0.0,64291.60000000001]
["2025-02-05T13:46:54.000000000",6050.07,6125.0,0.0,0.05,74.2,75.0,0.003,-0.997,0.0,3254,8771,0.0,66,20,0.0,64291.60000000001]
["2025-02-05T13:46:54.000000000",6050.07,6130.0,0.0,0.05,79.2,80.0,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,64291.60000000001]
["2025-02-05T13:46:54.000000000",6050.07,6135.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,64291.60000000001]
["2025-02-05T13:46:54.000000000",6050.07,6140.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,4909,266,0.0,68,5,0.0,64291.60000000001]
["2025-02-05T13:46:54.000000000",6050.07,6145.0,0.0,0.05,91.6,97.6,0.002,-0.997,0.0,1248,123,0.0,50,1,0.0,64291.60000000001]
["2025-02-05T13:46:54.000000000",6050.07,6150.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64291.60000000001]
["2025-02-05T13:46:54.000000000",6050.07,6155.0,0.0,0.05,101.6,107.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64291.60000000001]
["2025-02-05T13:46:54.000000000",6050.07,6160.0,0.0,0.05,106.6,112.6,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,64291.60000000001]
["2025-02-05T13:46:54.000000000",6050.07,6165.0,0.0,0.05,111.5,117.6,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,64291.60000000001]
["2025-02-05T13:46:54.000000000",6050.07,6170.0,0.0,0.05,115.6,122.6,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64291.60000000001]
["2025-02-05T13:46:54.000000000",6050.07,6175.0,0.0,0.05,121.5,127.6,0.002,-0.998,0.0,2324,129,0.0,17,0,0.0,64291.60000000001]
["2025-02-05T13:47:05.000000000",6050.43,5930.0,120.3,120.9,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7979,0.0,64455.20000000002]
["2025-02-05T13:47:05.000000000",6050.43,5935.0,115.3,115.9,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7892,0.0,64455.20000000002]
["2025-02-05T13:47:05.000000000",6050.43,5940.0,110.3,110.9,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9402,0.0,64455.20000000002]
["2025-02-05T13:47:05.000000000",6050.43,5945.0,105.4,105.9,0.05,0.15,0.993,-0.007,0.0,84,47,0.0,2413,7578,0.0,64455.20000000002]
["2025-02-05T13:47:05.000000000",6050.43,5950.0,100.4,100.9,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14822,204.7,64455.20000000002]
["2025-02-05T13:47:05.000000000",6050.43,5955.0,95.4,95.9,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15322,89.0,64455.20000000002]
["2025-02-05T13:47:05.000000000",6050.43,5960.0,90.4,91.0,0.1,0.15,0.99,-0.01,0.001,357,813,0.001,1081,19192,143.79999999999998,64455.20000000002]
["2025-02-05T13:47:05.000000000",6050.43,5965.0,85.4,86.0,0.1,0.2,0.989,-0.011,0.001,87,814,0.001,809,14398,89.60000000000001,64455.20000000002]
["2025-02-05T13:47:05.000000000",6050.43,5970.0,80.4,81.0,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17488,228.2,64455.20000000002]
["2025-02-05T13:47:05.000000000",6050.43,5975.0,75.5,76.0,0.15,0.2,0.986,-0.014,0.001,119,253,0.001,1413,15213,153.2,64455.20000000002]
["2025-02-05T13:47:05.000000000",6050.43,5980.0,70.5,71.0,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23506,161.8,64455.20000000002]
["2025-02-05T13:47:05.000000000",6050.43,5985.0,65.5,66.1,0.25,0.3,0.978,-0.022,0.002,269,575,0.002,695,25171,192.8,64455.20000000002]
["2025-02-05T13:47:05.000000000",6050.43,5990.0,60.5,61.1,0.25,0.3,0.976,-0.024,0.002,667,1252,0.002,1135,22481,360.4,64455.20000000002]
["2025-02-05T13:47:05.000000000",6050.43,5995.0,55.6,56.1,0.3,0.35,0.971,-0.029,0.002,448,1117,0.002,4534,29451,996.4,64455.20000000002]
["2025-02-05T13:47:05.000000000",6050.43,6000.0,50.7,51.2,0.35,0.4,0.966,-0.034,0.003,1027,2970,0.003,7885,49945,2673.6,64455.20000000002]
["2025-02-05T13:47:05.000000000",6050.43,6005.0,45.7,46.3,0.45,0.5,0.957,-0.043,0.003,925,2786,0.003,682,20738,482.1,64455.20000000002]
["2025-02-05T13:47:05.000000000",6050.43,6010.0,40.8,41.4,0.5,0.6,0.948,-0.054,0.004,326,5068,0.004,773,24295,439.6,64455.20000000002]
["2025-02-05T13:47:05.000000000",6050.43,6015.0,35.9,36.5,0.65,0.7,0.935,-0.065,0.005,293,8889,0.005,727,27541,510.00000000000006,64455.20000000002]
["2025-02-05T13:47:05.000000000",6050.43,6020.0,31.1,31.6,0.8,0.85,0.918,-0.082,0.007,491,15489,0.007,743,33138,863.8000000000002,64455.20000000002]
["2025-02-05T13:47:05.000000000",6050.43,6025.0,26.4,26.8,1.05,1.1,0.892,-0.108,0.009,772,21342,0.009,1883,31761,2389.5,64455.20000000002]
["2025-02-05T13:47:05.000000000",6050.43,6030.0,21.7,22.2,1.35,1.45,0.858,-0.142,0.012,982,35697,0.012,851,28427,2199.6000000000004,64455.20000000002]
["2025-02-05T13:47:05.000000000",6050.43,6035.0,17.3,17.7,1.9,1.95,0.809,-0.19,0.015,713,27567,0.015,1069,15996,2673.0,64455.20000000002]
["2025-02-05T13:47:05.000000000",6050.43,6040.0,13.1,13.4,2.65,2.75,0.737,-0.263,0.019,1466,41961,0.019,1128,17621,4928.6,64455.20000000002]
["2025-02-05T13:47:05.000000000",6050.43,6045.0,9.4,9.6,3.9,4.0,0.639,-0.361,0.024,1218,35201,0.024,820,18369,4891.2,64455.20000000002]
["2025-02-05T13:47:05.000000000",6050.43,6050.0,6.2,6.4,5.7,5.8,0.517,-0.483,0.026,1588,70598,0.026,819,21065,6258.199999999999,64455.20000000002]
["2025-02-05T13:47:05.000000000",6050.43,6055.0,3.8,3.9,8.2,8.4,0.383,-0.616,0.026,4542,47818,0.026,505,4547,13122.2,64455.20000000002]
["2025-02-05T13:47:05.000000000",6050.43,6060.0,2.15,2.25,11.5,11.7,0.257,-0.742,0.022,4781,64008,0.022,423,2230,11448.8,64455.20000000002]
["2025-02-05T13:47:05.000000000",6050.43,6065.0,1.2,1.25,15.4,15.9,0.161,-0.839,0.017,1217,43530,0.017,293,620,2567.0,64455.20000000002]
["2025-02-05T13:47:05.000000000",6050.43,6070.0,0.65,0.7,19.9,20.4,0.099,-0.901,0.012,1039,37974,0.012,296,637,1602.0,64455.20000000002]
["2025-02-05T13:47:05.000000000",6050.43,6075.0,0.35,0.45,24.6,25.1,0.062,-0.938,0.008,1412,31163,0.008,304,895,1372.8,64455.20000000002]
["2025-02-05T13:47:05.000000000",6050.43,6080.0,0.25,0.3,29.4,30.0,0.041,-0.959,0.005,1656,19251,0.005,573,1410,1114.5,64455.20000000002]
["2025-02-05T13:47:05.000000000",6050.43,6085.0,0.15,0.2,34.4,34.9,0.026,-0.974,0.003,1066,15343,0.003,210,431,382.8,64455.20000000002]
["2025-02-05T13:47:05.000000000",6050.43,6090.0,0.1,0.15,39.3,39.9,0.018,-0.982,0.002,2155,19655,0.002,499,601,530.8000000000001,64455.20000000002]
["2025-02-05T13:47:05.000000000",6050.43,6095.0,0.05,0.1,44.3,44.8,0.011,-0.989,0.002,1159,5841,0.002,126,343,257.0,64455.20000000002]
["2025-02-05T13:47:05.000000000",6050.43,6100.0,0.05,0.1,49.3,49.8,0.01,-0.99,0.001,4298,7997,0.001,1495,487,579.3000000000001,64455.20000000002]
["2025-02-05T13:47:05.000000000",6050.43,6105.0,0.05,0.1,54.2,54.8,0.01,-0.99,0.001,2452,5009,0.001,142,19,259.4,64455.20000000002]
["2025-02-05T13:47:05.000000000",6050.43,6110.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.001,2686,7892,0.001,209,61,289.5,64455.20000000002]
["2025-02-05T13:47:05.000000000",6050.43,6115.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,2050,4083,0.0,204,66,0.0,64455.20000000002]
["2025-02-05T13:47:05.000000000",6050.43,6120.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,1588,6891,0.0,177,37,0.0,64455.20000000002]
["2025-02-05T13:47:05.000000000",6050.43,6125.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,3254,8771,0.0,66,20,0.0,64455.20000000002]
["2025-02-05T13:47:05.000000000",6050.43,6130.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,64455.20000000002]
["2025-02-05T13:47:05.000000000",6050.43,6135.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,64455.20000000002]
["2025-02-05T13:47:05.000000000",6050.43,6140.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,4909,266,0.0,68,5,0.0,64455.20000000002]
["2025-02-05T13:47:05.000000000",6050.43,6145.0,0.0,0.05,91.6,98.0,0.003,-0.997,0.0,1248,123,0.0,50,1,0.0,64455.20000000002]
["2025-02-05T13:47:05.000000000",6050.43,6150.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64455.20000000002]
["2025-02-05T13:47:05.000000000",6050.43,6155.0,0.0,0.05,101.6,108.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64455.20000000002]
["2025-02-05T13:47:05.000000000",6050.43,6160.0,0.0,0.05,106.6,113.0,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,64455.20000000002]
["2025-02-05T13:47:05.000000000",6050.43,6165.0,0.0,0.05,111.1,118.0,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,64455.20000000002]
["2025-02-05T13:47:05.000000000",6050.43,6170.0,0.0,0.05,116.1,123.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64455.20000000002]
["2025-02-05T13:47:05.000000000",6050.43,6175.0,0.0,0.05,121.1,128.5,0.002,-0.998,0.0,2324,129,0.0,17,0,0.0,64455.20000000002]
["2025-02-05T13:47:17.000000000",6050.25,5930.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7979,0.0,64455.20000000002]
["2025-02-05T13:47:17.000000000",6050.25,5935.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7894,0.0,64455.20000000002]
["2025-02-05T13:47:17.000000000",6050.25,5940.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9402,0.0,64455.20000000002]
["2025-02-05T13:47:17.000000000",6050.25,5945.0,105.1,105.6,0.05,0.15,0.993,-0.007,0.0,84,47,0.0,2413,7580,0.0,64455.20000000002]
["2025-02-05T13:47:17.000000000",6050.25,5950.0,100.1,100.6,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14822,204.7,64455.20000000002]
["2025-02-05T13:47:17.000000000",6050.25,5955.0,95.1,95.6,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15322,89.0,64455.20000000002]
["2025-02-05T13:47:17.000000000",6050.25,5960.0,90.1,90.6,0.1,0.15,0.99,-0.01,0.001,357,813,0.001,1081,19192,143.79999999999998,64455.20000000002]
["2025-02-05T13:47:17.000000000",6050.25,5965.0,85.2,85.6,0.1,0.2,0.989,-0.011,0.001,87,814,0.001,809,14398,89.60000000000001,64455.20000000002]
["2025-02-05T13:47:17.000000000",6050.25,5970.0,80.2,80.7,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17488,228.2,64455.20000000002]
["2025-02-05T13:47:17.000000000",6050.25,5975.0,75.2,75.7,0.15,0.2,0.986,-0.014,0.001,119,253,0.001,1413,15213,153.2,64455.20000000002]
["2025-02-05T13:47:17.000000000",6050.25,5980.0,70.2,70.7,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23506,161.8,64455.20000000002]
["2025-02-05T13:47:17.000000000",6050.25,5985.0,65.3,65.7,0.2,0.25,0.978,-0.022,0.002,269,575,0.002,695,25179,192.8,64455.20000000002]
["2025-02-05T13:47:17.000000000",6050.25,5990.0,60.3,60.8,0.25,0.3,0.976,-0.024,0.002,667,1252,0.002,1135,22481,360.4,64455.20000000002]
["2025-02-05T13:47:17.000000000",6050.25,5995.0,55.3,55.8,0.3,0.35,0.971,-0.029,0.002,448,1117,0.002,4534,29451,996.4,64455.20000000002]
["2025-02-05T13:47:17.000000000",6050.25,6000.0,50.4,50.9,0.35,0.4,0.966,-0.034,0.003,1027,2970,0.003,7885,49945,2673.6,64455.20000000002]
["2025-02-05T13:47:17.000000000",6050.25,6005.0,45.5,45.9,0.45,0.5,0.957,-0.043,0.003,925,2786,0.003,682,20739,482.1,64455.20000000002]
["2025-02-05T13:47:17.000000000",6050.25,6010.0,40.5,41.0,0.5,0.55,0.948,-0.054,0.004,326,5068,0.004,773,24296,439.6,64455.20000000002]
["2025-02-05T13:47:17.000000000",6050.25,6015.0,35.7,36.1,0.65,0.7,0.935,-0.065,0.005,293,8889,0.005,727,27541,510.00000000000006,64455.20000000002]
["2025-02-05T13:47:17.000000000",6050.25,6020.0,30.8,31.3,0.8,0.85,0.918,-0.082,0.007,491,15489,0.007,743,33138,863.8000000000002,64455.20000000002]
["2025-02-05T13:47:17.000000000",6050.25,6025.0,26.1,26.5,1.05,1.1,0.892,-0.108,0.009,772,21342,0.009,1883,31773,2389.5,64455.20000000002]
["2025-02-05T13:47:17.000000000",6050.25,6030.0,21.5,21.9,1.4,1.45,0.858,-0.142,0.012,982,35698,0.012,851,28434,2199.6000000000004,64455.20000000002]
["2025-02-05T13:47:17.000000000",6050.25,6035.0,17.0,17.4,1.9,1.95,0.809,-0.19,0.015,713,27567,0.015,1069,16005,2673.0,64455.20000000002]
["2025-02-05T13:47:17.000000000",6050.25,6040.0,12.9,13.2,2.7,2.8,0.737,-0.263,0.019,1466,41970,0.019,1128,17627,4928.6,64455.20000000002]
["2025-02-05T13:47:17.000000000",6050.25,6045.0,9.2,9.4,3.9,4.1,0.639,-0.361,0.024,1218,35201,0.024,820,18427,4891.2,64455.20000000002]
["2025-02-05T13:47:17.000000000",6050.25,6050.0,6.1,6.2,5.8,5.9,0.517,-0.483,0.026,1588,70610,0.026,819,21069,6258.199999999999,64455.20000000002]
["2025-02-05T13:47:17.000000000",6050.25,6055.0,3.7,3.8,8.4,8.6,0.383,-0.616,0.026,4542,47827,0.026,505,4548,13122.2,64455.20000000002]
["2025-02-05T13:47:17.000000000",6050.25,6060.0,2.05,2.15,11.7,12.0,0.257,-0.742,0.022,4781,64036,0.022,423,2244,11448.8,64455.20000000002]
["2025-02-05T13:47:17.000000000",6050.25,6065.0,1.15,1.2,15.7,16.1,0.161,-0.839,0.017,1217,43613,0.017,293,620,2567.0,64455.20000000002]
["2025-02-05T13:47:17.000000000",6050.25,6070.0,0.65,0.7,20.2,20.6,0.099,-0.901,0.012,1039,37979,0.012,296,637,1602.0,64455.20000000002]
["2025-02-05T13:47:17.000000000",6050.25,6075.0,0.35,0.4,24.9,25.4,0.062,-0.938,0.008,1412,31268,0.008,304,895,1372.8,64455.20000000002]
["2025-02-05T13:47:17.000000000",6050.25,6080.0,0.2,0.25,29.8,30.2,0.041,-0.959,0.005,1656,19283,0.005,573,1410,1114.5,64455.20000000002]
["2025-02-05T13:47:17.000000000",6050.25,6085.0,0.15,0.2,34.7,35.0,0.026,-0.974,0.003,1066,15343,0.003,210,431,382.8,64455.20000000002]
["2025-02-05T13:47:17.000000000",6050.25,6090.0,0.1,0.15,39.6,40.1,0.018,-0.982,0.002,2155,19655,0.002,499,601,530.8000000000001,64455.20000000002]
["2025-02-05T13:47:17.000000000",6050.25,6095.0,0.05,0.1,44.6,45.1,0.011,-0.989,0.002,1159,5841,0.002,126,343,257.0,64455.20000000002]
["2025-02-05T13:47:17.000000000",6050.25,6100.0,0.05,0.1,49.6,50.1,0.01,-0.99,0.001,4298,7997,0.001,1495,487,579.3000000000001,64455.20000000002]
["2025-02-05T13:47:17.000000000",6050.25,6105.0,0.05,0.1,54.6,55.1,0.01,-0.99,0.001,2452,5009,0.001,142,19,259.4,64455.20000000002]
["2025-02-05T13:47:17.000000000",6050.25,6110.0,0.0,0.05,59.6,60.0,0.004,-0.996,0.001,2686,7894,0.001,209,61,289.5,64455.20000000002]
["2025-02-05T13:47:17.000000000",6050.25,6115.0,0.0,0.05,64.6,65.0,0.003,-0.997,0.0,2050,4083,0.0,204,66,0.0,64455.20000000002]
["2025-02-05T13:47:17.000000000",6050.25,6120.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,1588,6891,0.0,177,37,0.0,64455.20000000002]
["2025-02-05T13:47:17.000000000",6050.25,6125.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,3254,8771,0.0,66,20,0.0,64455.20000000002]
["2025-02-05T13:47:17.000000000",6050.25,6130.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,64455.20000000002]
["2025-02-05T13:47:17.000000000",6050.25,6135.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,64455.20000000002]
["2025-02-05T13:47:17.000000000",6050.25,6140.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,4909,266,0.0,68,5,0.0,64455.20000000002]
["2025-02-05T13:47:17.000000000",6050.25,6145.0,0.0,0.05,91.6,98.0,0.003,-0.997,0.0,1248,123,0.0,50,1,0.0,64455.20000000002]
["2025-02-05T13:47:17.000000000",6050.25,6150.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64455.20000000002]
["2025-02-05T13:47:17.000000000",6050.25,6155.0,0.0,0.05,101.6,108.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64455.20000000002]
["2025-02-05T13:47:17.000000000",6050.25,6160.0,0.0,0.05,106.6,113.0,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,64455.20000000002]
["2025-02-05T13:47:17.000000000",6050.25,6165.0,0.0,0.05,111.1,118.0,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,64455.20000000002]
["2025-02-05T13:47:17.000000000",6050.25,6170.0,0.0,0.05,116.1,123.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64455.20000000002]
["2025-02-05T13:47:17.000000000",6050.25,6175.0,0.0,0.05,121.1,128.5,0.002,-0.998,0.0,2324,129,0.0,17,0,0.0,64455.20000000002]
["2025-02-05T13:47:28.000000000",6050.03,5930.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7979,0.0,64050.80000000001]
["2025-02-05T13:47:28.000000000",6050.03,5935.0,115.0,115.6,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7895,0.0,64050.80000000001]
["2025-02-05T13:47:28.000000000",6050.03,5940.0,110.0,110.6,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9403,0.0,64050.80000000001]
["2025-02-05T13:47:28.000000000",6050.03,5945.0,105.1,105.6,0.05,0.15,0.993,-0.007,0.0,84,47,0.0,2413,7580,0.0,64050.80000000001]
["2025-02-05T13:47:28.000000000",6050.03,5950.0,100.1,100.6,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14822,204.7,64050.80000000001]
["2025-02-05T13:47:28.000000000",6050.03,5955.0,95.1,95.6,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15322,89.0,64050.80000000001]
["2025-02-05T13:47:28.000000000",6050.03,5960.0,90.1,90.6,0.1,0.15,0.99,-0.01,0.001,357,813,0.001,1081,19192,143.79999999999998,64050.80000000001]
["2025-02-05T13:47:28.000000000",6050.03,5965.0,85.1,85.6,0.1,0.2,0.988,-0.012,0.001,87,814,0.001,809,14405,89.60000000000001,64050.80000000001]
["2025-02-05T13:47:28.000000000",6050.03,5970.0,80.1,80.7,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17488,228.2,64050.80000000001]
["2025-02-05T13:47:28.000000000",6050.03,5975.0,75.1,75.7,0.15,0.2,0.986,-0.014,0.001,119,253,0.001,1413,15213,153.2,64050.80000000001]
["2025-02-05T13:47:28.000000000",6050.03,5980.0,70.2,70.7,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23506,161.8,64050.80000000001]
["2025-02-05T13:47:28.000000000",6050.03,5985.0,65.2,65.7,0.2,0.25,0.981,-0.019,0.001,269,575,0.001,695,25179,96.4,64050.80000000001]
["2025-02-05T13:47:28.000000000",6050.03,5990.0,60.2,60.8,0.25,0.3,0.976,-0.024,0.002,667,1252,0.002,1135,22481,360.4,64050.80000000001]
["2025-02-05T13:47:28.000000000",6050.03,5995.0,55.3,55.8,0.3,0.35,0.971,-0.029,0.002,448,1117,0.002,4534,29451,996.4,64050.80000000001]
["2025-02-05T13:47:28.000000000",6050.03,6000.0,50.3,50.9,0.35,0.4,0.966,-0.034,0.003,1027,2990,0.003,7885,49955,2673.6,64050.80000000001]
["2025-02-05T13:47:28.000000000",6050.03,6005.0,45.4,45.9,0.45,0.5,0.956,-0.044,0.003,925,2806,0.003,682,20740,482.1,64050.80000000001]
["2025-02-05T13:47:28.000000000",6050.03,6010.0,40.5,41.0,0.5,0.6,0.947,-0.052,0.004,326,5068,0.004,773,24297,439.6,64050.80000000001]
["2025-02-05T13:47:28.000000000",6050.03,6015.0,35.6,36.1,0.65,0.7,0.934,-0.066,0.005,293,8889,0.005,727,27557,510.00000000000006,64050.80000000001]
["2025-02-05T13:47:28.000000000",6050.03,6020.0,30.8,31.3,0.8,0.85,0.916,-0.084,0.007,491,15491,0.007,743,33187,863.8000000000002,64050.80000000001]
["2025-02-05T13:47:28.000000000",6050.03,6025.0,26.1,26.5,1.05,1.1,0.891,-0.109,0.009,772,21345,0.009,1883,31815,2389.5,64050.80000000001]
["2025-02-05T13:47:28.000000000",6050.03,6030.0,21.4,21.8,1.4,1.45,0.853,-0.146,0.012,982,35700,0.012,851,28438,2199.6000000000004,64050.80000000001]
["2025-02-05T13:47:28.000000000",6050.03,6035.0,17.0,17.4,1.9,1.95,0.802,-0.198,0.016,713,27569,0.016,1069,16014,2851.2,64050.80000000001]
["2025-02-05T13:47:28.000000000",6050.03,6040.0,12.9,13.1,2.7,2.75,0.728,-0.272,0.02,1466,41970,0.02,1128,17635,5188.0,64050.80000000001]
["2025-02-05T13:47:28.000000000",6050.03,6045.0,9.2,9.3,3.9,4.1,0.628,-0.372,0.024,1218,35207,0.024,820,18433,4891.2,64050.80000000001]
["2025-02-05T13:47:28.000000000",6050.03,6050.0,6.1,6.2,5.8,5.9,0.503,-0.497,0.026,1588,70610,0.026,819,21107,6258.199999999999,64050.80000000001]
["2025-02-05T13:47:28.000000000",6050.03,6055.0,3.7,3.8,8.4,8.6,0.369,-0.632,0.026,4542,47860,0.026,505,4549,13122.2,64050.80000000001]
["2025-02-05T13:47:28.000000000",6050.03,6060.0,2.05,2.15,11.7,12.0,0.245,-0.755,0.022,4781,64064,0.022,423,2246,11448.8,64050.80000000001]
["2025-02-05T13:47:28.000000000",6050.03,6065.0,1.1,1.2,15.7,16.1,0.151,-0.849,0.016,1217,43623,0.016,293,620,2416.0,64050.80000000001]
["2025-02-05T13:47:28.000000000",6050.03,6070.0,0.6,0.7,20.2,20.5,0.091,-0.909,0.011,1039,37981,0.011,296,637,1468.4999999999998,64050.80000000001]
["2025-02-05T13:47:28.000000000",6050.03,6075.0,0.35,0.4,24.9,25.4,0.056,-0.944,0.007,1412,31269,0.007,304,895,1201.2,64050.80000000001]
["2025-02-05T13:47:28.000000000",6050.03,6080.0,0.2,0.25,29.8,30.3,0.035,-0.965,0.005,1656,19283,0.005,573,1410,1114.5,64050.80000000001]
["2025-02-05T13:47:28.000000000",6050.03,6085.0,0.15,0.2,34.7,35.2,0.026,-0.974,0.003,1066,15343,0.003,210,432,382.8,64050.80000000001]
["2025-02-05T13:47:28.000000000",6050.03,6090.0,0.1,0.15,39.6,40.2,0.018,-0.982,0.002,2155,19655,0.002,499,601,530.8000000000001,64050.80000000001]
["2025-02-05T13:47:28.000000000",6050.03,6095.0,0.05,0.1,44.6,45.1,0.011,-0.989,0.002,1159,5841,0.002,126,343,257.0,64050.80000000001]
["2025-02-05T13:47:28.000000000",6050.03,6100.0,0.05,0.1,49.6,50.1,0.01,-0.99,0.001,4298,7997,0.001,1495,487,579.3000000000001,64050.80000000001]
["2025-02-05T13:47:28.000000000",6050.03,6105.0,0.05,0.1,54.6,55.1,0.01,-0.99,0.001,2452,5009,0.001,142,19,259.4,64050.80000000001]
["2025-02-05T13:47:28.000000000",6050.03,6110.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,2686,7894,0.0,209,61,0.0,64050.80000000001]
["2025-02-05T13:47:28.000000000",6050.03,6115.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2050,4083,0.0,204,66,0.0,64050.80000000001]
["2025-02-05T13:47:28.000000000",6050.03,6120.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,1588,6891,0.0,177,37,0.0,64050.80000000001]
["2025-02-05T13:47:28.000000000",6050.03,6125.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,3254,8771,0.0,66,20,0.0,64050.80000000001]
["2025-02-05T13:47:28.000000000",6050.03,6130.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,64050.80000000001]
["2025-02-05T13:47:28.000000000",6050.03,6135.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,64050.80000000001]
["2025-02-05T13:47:28.000000000",6050.03,6140.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,4909,266,0.0,68,5,0.0,64050.80000000001]
["2025-02-05T13:47:28.000000000",6050.03,6145.0,0.0,0.05,91.7,98.0,0.002,-0.997,0.0,1248,123,0.0,50,1,0.0,64050.80000000001]
["2025-02-05T13:47:28.000000000",6050.03,6150.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64050.80000000001]
["2025-02-05T13:47:28.000000000",6050.03,6155.0,0.0,0.05,101.6,108.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64050.80000000001]
["2025-02-05T13:47:28.000000000",6050.03,6160.0,0.0,0.05,106.6,113.0,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,64050.80000000001]
["2025-02-05T13:47:28.000000000",6050.03,6165.0,0.0,0.05,111.5,118.0,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,64050.80000000001]
["2025-02-05T13:47:28.000000000",6050.03,6170.0,0.0,0.05,116.5,123.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64050.80000000001]
["2025-02-05T13:47:28.000000000",6050.03,6175.0,0.0,0.05,121.5,128.5,0.002,-0.998,0.0,2324,129,0.0,17,0,0.0,64050.80000000001]
["2025-02-05T13:47:39.000000000",6049.62,5925.0,124.8,125.4,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9686,0.0,63964.10000000001]
["2025-02-05T13:47:39.000000000",6049.62,5930.0,119.9,120.4,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7979,0.0,63964.10000000001]
["2025-02-05T13:47:39.000000000",6049.62,5935.0,114.9,115.4,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7895,0.0,63964.10000000001]
["2025-02-05T13:47:39.000000000",6049.62,5940.0,109.9,110.4,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9411,0.0,63964.10000000001]
["2025-02-05T13:47:39.000000000",6049.62,5945.0,104.9,105.5,0.05,0.15,0.993,-0.007,0.0,84,47,0.0,2413,7580,0.0,63964.10000000001]
["2025-02-05T13:47:39.000000000",6049.62,5950.0,99.9,100.5,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14823,204.7,63964.10000000001]
["2025-02-05T13:47:39.000000000",6049.62,5955.0,94.9,95.5,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15322,89.0,63964.10000000001]
["2025-02-05T13:47:39.000000000",6049.62,5960.0,89.9,90.5,0.1,0.15,0.99,-0.01,0.001,357,813,0.001,1081,19192,143.79999999999998,63964.10000000001]
["2025-02-05T13:47:39.000000000",6049.62,5965.0,84.9,85.5,0.1,0.2,0.988,-0.012,0.001,87,814,0.001,809,14412,89.60000000000001,63964.10000000001]
["2025-02-05T13:47:39.000000000",6049.62,5970.0,80.0,80.5,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17488,228.2,63964.10000000001]
["2025-02-05T13:47:39.000000000",6049.62,5975.0,75.0,75.5,0.15,0.2,0.986,-0.014,0.001,119,253,0.001,1413,15213,153.2,63964.10000000001]
["2025-02-05T13:47:39.000000000",6049.62,5980.0,70.0,70.6,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23517,161.8,63964.10000000001]
["2025-02-05T13:47:39.000000000",6049.62,5985.0,65.0,65.6,0.2,0.25,0.981,-0.019,0.001,269,575,0.001,695,25179,96.4,63964.10000000001]
["2025-02-05T13:47:39.000000000",6049.62,5990.0,60.1,60.6,0.25,0.3,0.976,-0.024,0.002,667,1252,0.002,1135,22481,360.4,63964.10000000001]
["2025-02-05T13:47:39.000000000",6049.62,5995.0,55.1,55.7,0.3,0.35,0.971,-0.029,0.002,448,1117,0.002,4534,29451,996.4,63964.10000000001]
["2025-02-05T13:47:39.000000000",6049.62,6000.0,50.2,50.7,0.35,0.4,0.966,-0.034,0.003,1027,2990,0.003,7885,49955,2673.6,63964.10000000001]
["2025-02-05T13:47:39.000000000",6049.62,6005.0,45.2,45.8,0.45,0.5,0.958,-0.042,0.003,925,2806,0.003,682,20743,482.1,63964.10000000001]
["2025-02-05T13:47:39.000000000",6049.62,6010.0,40.3,40.9,0.5,0.6,0.949,-0.051,0.004,326,5068,0.004,773,24310,439.6,63964.10000000001]
["2025-02-05T13:47:39.000000000",6049.62,6015.0,35.5,36.0,0.65,0.7,0.934,-0.066,0.006,293,8889,0.006,727,27560,612.0,63964.10000000001]
["2025-02-05T13:47:39.000000000",6049.62,6020.0,30.6,31.2,0.8,0.85,0.917,-0.083,0.007,491,15491,0.007,743,33195,863.8000000000002,63964.10000000001]
["2025-02-05T13:47:39.000000000",6049.62,6025.0,25.9,26.4,1.05,1.1,0.891,-0.109,0.009,772,21345,0.009,1883,31824,2389.5,63964.10000000001]
["2025-02-05T13:47:39.000000000",6049.62,6030.0,21.3,21.7,1.4,1.45,0.856,-0.146,0.012,982,35701,0.012,851,28442,2199.6000000000004,63964.10000000001]
["2025-02-05T13:47:39.000000000",6049.62,6035.0,16.8,17.2,1.95,2.0,0.803,-0.197,0.016,713,27569,0.016,1069,16020,2851.2,63964.10000000001]
["2025-02-05T13:47:39.000000000",6049.62,6040.0,12.7,13.0,2.75,2.85,0.729,-0.271,0.02,1466,41970,0.02,1128,17667,5188.0,63964.10000000001]
["2025-02-05T13:47:39.000000000",6049.62,6045.0,9.1,9.2,4.0,4.1,0.628,-0.372,0.025,1218,35210,0.025,820,18463,5095.0,63964.10000000001]
["2025-02-05T13:47:39.000000000",6049.62,6050.0,6.0,6.1,5.9,6.0,0.5,-0.5,0.027,1588,70630,0.027,819,21123,6498.900000000001,63964.10000000001]
["2025-02-05T13:47:39.000000000",6049.62,6055.0,3.6,3.7,8.5,8.7,0.368,-0.632,0.025,4542,47872,0.025,505,4554,12617.500000000002,63964.10000000001]
["2025-02-05T13:47:39.000000000",6049.62,6060.0,2.05,2.1,11.8,12.1,0.246,-0.754,0.022,4781,64096,0.022,423,2256,11448.8,63964.10000000001]
["2025-02-05T13:47:39.000000000",6049.62,6065.0,1.1,1.15,15.8,16.3,0.152,-0.848,0.016,1217,43628,0.016,293,621,2416.0,63964.10000000001]
["2025-02-05T13:47:39.000000000",6049.62,6070.0,0.6,0.65,20.3,20.8,0.093,-0.907,0.011,1039,37982,0.011,296,639,1468.4999999999998,63964.10000000001]
["2025-02-05T13:47:39.000000000",6049.62,6075.0,0.35,0.4,25.0,25.6,0.056,-0.944,0.007,1412,31270,0.007,304,895,1201.2,63964.10000000001]
["2025-02-05T13:47:39.000000000",6049.62,6080.0,0.2,0.25,29.9,30.5,0.035,-0.965,0.005,1656,19285,0.005,573,1410,1114.5,63964.10000000001]
["2025-02-05T13:47:39.000000000",6049.62,6085.0,0.15,0.2,34.8,35.4,0.026,-0.974,0.003,1066,15343,0.003,210,432,382.8,63964.10000000001]
["2025-02-05T13:47:39.000000000",6049.62,6090.0,0.1,0.15,39.8,40.3,0.018,-0.982,0.002,2155,19657,0.002,499,601,530.8000000000001,63964.10000000001]
["2025-02-05T13:47:39.000000000",6049.62,6095.0,0.05,0.1,44.7,45.3,0.011,-0.989,0.001,1159,5841,0.001,126,343,128.5,63964.10000000001]
["2025-02-05T13:47:39.000000000",6049.62,6100.0,0.05,0.1,49.7,50.3,0.01,-0.99,0.001,4298,7998,0.001,1495,487,579.3000000000001,63964.10000000001]
["2025-02-05T13:47:39.000000000",6049.62,6105.0,0.0,0.1,54.7,55.3,0.01,-0.99,0.001,2452,5010,0.001,142,19,259.4,63964.10000000001]
["2025-02-05T13:47:39.000000000",6049.62,6110.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,2686,7894,0.0,209,61,0.0,63964.10000000001]
["2025-02-05T13:47:39.000000000",6049.62,6115.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,2050,4083,0.0,204,66,0.0,63964.10000000001]
["2025-02-05T13:47:39.000000000",6049.62,6120.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,1588,6891,0.0,177,37,0.0,63964.10000000001]
["2025-02-05T13:47:39.000000000",6049.62,6125.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,3254,8771,0.0,66,20,0.0,63964.10000000001]
["2025-02-05T13:47:39.000000000",6049.62,6130.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,63964.10000000001]
["2025-02-05T13:47:39.000000000",6049.62,6135.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,63964.10000000001]
["2025-02-05T13:47:39.000000000",6049.62,6140.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,4909,266,0.0,68,5,0.0,63964.10000000001]
["2025-02-05T13:47:39.000000000",6049.62,6145.0,0.0,0.05,91.6,98.0,0.002,-0.998,0.0,1248,123,0.0,50,1,0.0,63964.10000000001]
["2025-02-05T13:47:39.000000000",6049.62,6150.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,63964.10000000001]
["2025-02-05T13:47:39.000000000",6049.62,6155.0,0.0,0.05,101.9,108.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63964.10000000001]
["2025-02-05T13:47:39.000000000",6049.62,6160.0,0.0,0.05,106.9,113.0,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,63964.10000000001]
["2025-02-05T13:47:39.000000000",6049.62,6165.0,0.0,0.05,111.9,118.0,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,63964.10000000001]
["2025-02-05T13:47:39.000000000",6049.62,6170.0,0.0,0.05,116.9,123.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,63964.10000000001]
["2025-02-05T13:47:50.000000000",6050.18,5930.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7979,0.0,63786.80000000001]
["2025-02-05T13:47:50.000000000",6050.18,5935.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7902,0.0,63786.80000000001]
["2025-02-05T13:47:50.000000000",6050.18,5940.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9411,0.0,63786.80000000001]
["2025-02-05T13:47:50.000000000",6050.18,5945.0,105.5,106.1,0.05,0.15,0.993,-0.007,0.0,84,47,0.0,2413,7580,0.0,63786.80000000001]
["2025-02-05T13:47:50.000000000",6050.18,5950.0,100.6,101.1,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14823,204.7,63786.80000000001]
["2025-02-05T13:47:50.000000000",6050.18,5955.0,95.6,96.1,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15323,89.0,63786.80000000001]
["2025-02-05T13:47:50.000000000",6050.18,5960.0,90.6,91.2,0.1,0.15,0.99,-0.01,0.001,357,813,0.001,1081,19192,143.79999999999998,63786.80000000001]
["2025-02-05T13:47:50.000000000",6050.18,5965.0,85.6,86.2,0.1,0.15,0.988,-0.012,0.001,87,814,0.001,809,14412,89.60000000000001,63786.80000000001]
["2025-02-05T13:47:50.000000000",6050.18,5970.0,80.6,81.2,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17497,228.2,63786.80000000001]
["2025-02-05T13:47:50.000000000",6050.18,5975.0,75.6,76.2,0.15,0.2,0.986,-0.014,0.001,119,253,0.001,1413,15214,153.2,63786.80000000001]
["2025-02-05T13:47:50.000000000",6050.18,5980.0,70.7,71.2,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23554,161.8,63786.80000000001]
["2025-02-05T13:47:50.000000000",6050.18,5985.0,65.7,66.3,0.2,0.25,0.981,-0.019,0.001,269,575,0.001,695,25179,96.4,63786.80000000001]
["2025-02-05T13:47:50.000000000",6050.18,5990.0,60.7,61.3,0.25,0.3,0.976,-0.024,0.002,667,1252,0.002,1135,22481,360.4,63786.80000000001]
["2025-02-05T13:47:50.000000000",6050.18,5995.0,55.8,56.3,0.3,0.35,0.971,-0.029,0.002,448,1117,0.002,4534,29454,996.4,63786.80000000001]
["2025-02-05T13:47:50.000000000",6050.18,6000.0,50.8,51.4,0.35,0.4,0.966,-0.034,0.003,1027,2990,0.003,7885,49956,2673.6,63786.80000000001]
["2025-02-05T13:47:50.000000000",6050.18,6005.0,45.9,46.5,0.4,0.45,0.958,-0.042,0.003,925,2806,0.003,682,20743,482.1,63786.80000000001]
["2025-02-05T13:47:50.000000000",6050.18,6010.0,41.0,41.5,0.5,0.55,0.949,-0.051,0.004,326,5068,0.004,773,24342,439.6,63786.80000000001]
["2025-02-05T13:47:50.000000000",6050.18,6015.0,36.1,36.6,0.6,0.65,0.936,-0.064,0.005,293,8889,0.005,727,27560,510.00000000000006,63786.80000000001]
["2025-02-05T13:47:50.000000000",6050.18,6020.0,31.3,31.8,0.75,0.85,0.919,-0.081,0.007,491,15491,0.007,743,33209,863.8000000000002,63786.80000000001]
["2025-02-05T13:47:50.000000000",6050.18,6025.0,26.5,27.0,1.0,1.05,0.894,-0.106,0.009,772,21365,0.009,1883,31827,2389.5,63786.80000000001]
["2025-02-05T13:47:50.000000000",6050.18,6030.0,21.9,22.3,1.3,1.4,0.858,-0.142,0.012,982,35706,0.012,851,28498,2199.6000000000004,63786.80000000001]
["2025-02-05T13:47:50.000000000",6050.18,6035.0,17.4,17.8,1.8,1.9,0.807,-0.193,0.016,713,27570,0.016,1069,16026,2851.2,63786.80000000001]
["2025-02-05T13:47:50.000000000",6050.18,6040.0,13.2,13.5,2.6,2.65,0.733,-0.267,0.02,1466,41970,0.02,1128,17670,5188.0,63786.80000000001]
["2025-02-05T13:47:50.000000000",6050.18,6045.0,9.5,9.7,3.8,3.9,0.631,-0.369,0.024,1218,35213,0.024,820,18471,4891.2,63786.80000000001]
["2025-02-05T13:47:50.000000000",6050.18,6050.0,6.3,6.4,5.6,5.7,0.505,-0.495,0.027,1588,70677,0.027,819,21130,6498.900000000001,63786.80000000001]
["2025-02-05T13:47:50.000000000",6050.18,6055.0,3.9,4.0,8.1,8.2,0.374,-0.626,0.025,4542,47876,0.025,505,4554,12617.500000000002,63786.80000000001]
["2025-02-05T13:47:50.000000000",6050.18,6060.0,2.2,2.25,11.3,11.5,0.251,-0.749,0.022,4781,64114,0.022,423,2261,11448.8,63786.80000000001]
["2025-02-05T13:47:50.000000000",6050.18,6065.0,1.15,1.25,15.2,15.7,0.155,-0.845,0.016,1217,43641,0.016,293,621,2416.0,63786.80000000001]
["2025-02-05T13:47:50.000000000",6050.18,6070.0,0.65,0.7,19.7,20.2,0.093,-0.907,0.011,1039,37983,0.011,296,639,1468.4999999999998,63786.80000000001]
["2025-02-05T13:47:50.000000000",6050.18,6075.0,0.35,0.4,24.4,24.9,0.056,-0.944,0.007,1412,31291,0.007,304,895,1201.2,63786.80000000001]
["2025-02-05T13:47:50.000000000",6050.18,6080.0,0.2,0.25,29.2,29.8,0.035,-0.965,0.005,1656,19285,0.005,573,1410,1114.5,63786.80000000001]
["2025-02-05T13:47:50.000000000",6050.18,6085.0,0.15,0.2,34.1,34.7,0.026,-0.974,0.003,1066,15343,0.003,210,432,382.8,63786.80000000001]
["2025-02-05T13:47:50.000000000",6050.18,6090.0,0.1,0.15,39.1,39.7,0.018,-0.982,0.002,2155,19657,0.002,499,601,530.8000000000001,63786.80000000001]
["2025-02-05T13:47:50.000000000",6050.18,6095.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.002,1159,5841,0.002,126,343,257.0,63786.80000000001]
["2025-02-05T13:47:50.000000000",6050.18,6100.0,0.05,0.1,49.0,49.6,0.01,-0.99,0.001,4298,7998,0.001,1495,487,579.3000000000001,63786.80000000001]
["2025-02-05T13:47:50.000000000",6050.18,6105.0,0.0,0.1,54.0,54.6,0.007,-0.993,0.001,2452,5010,0.001,142,19,259.4,63786.80000000001]
["2025-02-05T13:47:50.000000000",6050.18,6110.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,2686,7894,0.0,209,61,0.0,63786.80000000001]
["2025-02-05T13:47:50.000000000",6050.18,6115.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,2050,4083,0.0,204,66,0.0,63786.80000000001]
["2025-02-05T13:47:50.000000000",6050.18,6120.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,1588,6891,0.0,177,37,0.0,63786.80000000001]
["2025-02-05T13:47:50.000000000",6050.18,6125.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,3254,8771,0.0,66,20,0.0,63786.80000000001]
["2025-02-05T13:47:50.000000000",6050.18,6130.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,63786.80000000001]
["2025-02-05T13:47:50.000000000",6050.18,6135.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,63786.80000000001]
["2025-02-05T13:47:50.000000000",6050.18,6140.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,4909,266,0.0,68,5,0.0,63786.80000000001]
["2025-02-05T13:47:50.000000000",6050.18,6145.0,0.0,0.05,91.6,98.0,0.002,-0.998,0.0,1248,123,0.0,50,1,0.0,63786.80000000001]
["2025-02-05T13:47:50.000000000",6050.18,6150.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,63786.80000000001]
["2025-02-05T13:47:50.000000000",6050.18,6155.0,0.0,0.05,101.6,108.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63786.80000000001]
["2025-02-05T13:47:50.000000000",6050.18,6160.0,0.0,0.05,106.6,113.0,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,63786.80000000001]
["2025-02-05T13:47:50.000000000",6050.18,6165.0,0.0,0.05,111.4,118.0,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,63786.80000000001]
["2025-02-05T13:47:50.000000000",6050.18,6170.0,0.0,0.05,116.4,123.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,63786.80000000001]
["2025-02-05T13:47:50.000000000",6050.18,6175.0,0.0,0.05,121.4,128.5,0.002,-0.998,0.0,2324,129,0.0,17,0,0.0,63786.80000000001]
["2025-02-05T13:48:01.000000000",6050.61,5930.0,120.6,121.2,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7979,0.0,63786.80000000001]
["2025-02-05T13:48:01.000000000",6050.61,5935.0,115.6,116.2,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7902,0.0,63786.80000000001]
["2025-02-05T13:48:01.000000000",6050.61,5940.0,110.6,111.2,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9413,0.0,63786.80000000001]
["2025-02-05T13:48:01.000000000",6050.61,5945.0,105.6,106.2,0.05,0.15,0.993,-0.007,0.0,84,47,0.0,2413,7585,0.0,63786.80000000001]
["2025-02-05T13:48:01.000000000",6050.61,5950.0,100.6,101.2,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14833,204.7,63786.80000000001]
["2025-02-05T13:48:01.000000000",6050.61,5955.0,95.6,96.2,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15323,89.0,63786.80000000001]
["2025-02-05T13:48:01.000000000",6050.61,5960.0,90.6,91.2,0.1,0.15,0.99,-0.01,0.001,357,813,0.001,1081,19192,143.79999999999998,63786.80000000001]
["2025-02-05T13:48:01.000000000",6050.61,5965.0,85.6,86.2,0.1,0.15,0.988,-0.012,0.001,87,814,0.001,809,14412,89.60000000000001,63786.80000000001]
["2025-02-05T13:48:01.000000000",6050.61,5970.0,80.7,81.2,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17497,228.2,63786.80000000001]
["2025-02-05T13:48:01.000000000",6050.61,5975.0,75.7,76.3,0.15,0.2,0.986,-0.014,0.001,119,253,0.001,1413,15214,153.2,63786.80000000001]
["2025-02-05T13:48:01.000000000",6050.61,5980.0,70.7,71.3,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23554,161.8,63786.80000000001]
["2025-02-05T13:48:01.000000000",6050.61,5985.0,65.7,66.3,0.2,0.25,0.981,-0.019,0.001,269,575,0.001,695,25179,96.4,63786.80000000001]
["2025-02-05T13:48:01.000000000",6050.61,5990.0,60.8,61.3,0.25,0.3,0.976,-0.024,0.002,667,1262,0.002,1135,22481,360.4,63786.80000000001]
["2025-02-05T13:48:01.000000000",6050.61,5995.0,55.8,56.4,0.3,0.35,0.971,-0.029,0.002,448,1127,0.002,4534,29454,996.4,63786.80000000001]
["2025-02-05T13:48:01.000000000",6050.61,6000.0,50.9,51.4,0.35,0.4,0.966,-0.034,0.003,1027,2990,0.003,7885,49961,2673.6,63786.80000000001]
["2025-02-05T13:48:01.000000000",6050.61,6005.0,45.9,46.5,0.4,0.45,0.958,-0.042,0.003,925,2806,0.003,682,20743,482.1,63786.80000000001]
["2025-02-05T13:48:01.000000000",6050.61,6010.0,41.0,41.6,0.5,0.55,0.949,-0.051,0.004,326,5069,0.004,773,24343,439.6,63786.80000000001]
["2025-02-05T13:48:01.000000000",6050.61,6015.0,36.2,36.7,0.6,0.65,0.936,-0.064,0.005,293,8889,0.005,727,27565,510.00000000000006,63786.80000000001]
["2025-02-05T13:48:01.000000000",6050.61,6020.0,31.3,31.8,0.75,0.8,0.919,-0.081,0.007,491,15493,0.007,743,33210,863.8000000000002,63786.80000000001]
["2025-02-05T13:48:01.000000000",6050.61,6025.0,26.6,27.1,1.0,1.05,0.894,-0.106,0.009,772,21365,0.009,1883,31830,2389.5,63786.80000000001]
["2025-02-05T13:48:01.000000000",6050.61,6030.0,21.9,22.4,1.3,1.4,0.858,-0.142,0.012,982,35706,0.012,851,28519,2199.6000000000004,63786.80000000001]
["2025-02-05T13:48:01.000000000",6050.61,6035.0,17.4,17.8,1.8,1.85,0.807,-0.193,0.016,713,27573,0.016,1069,16029,2851.2,63786.80000000001]
["2025-02-05T13:48:01.000000000",6050.61,6040.0,13.2,13.5,2.55,2.65,0.733,-0.267,0.02,1466,41972,0.02,1128,17693,5188.0,63786.80000000001]
["2025-02-05T13:48:01.000000000",6050.61,6045.0,9.5,9.7,3.7,3.9,0.631,-0.369,0.024,1218,35219,0.024,820,18530,4891.2,63786.80000000001]
["2025-02-05T13:48:01.000000000",6050.61,6050.0,6.3,6.5,5.5,5.7,0.505,-0.495,0.027,1588,70703,0.027,819,21165,6498.900000000001,63786.80000000001]
["2025-02-05T13:48:01.000000000",6050.61,6055.0,3.9,4.0,8.0,8.2,0.374,-0.626,0.025,4542,47887,0.025,505,4556,12617.500000000002,63786.80000000001]
["2025-02-05T13:48:01.000000000",6050.61,6060.0,2.2,2.25,11.3,11.5,0.251,-0.749,0.022,4781,64124,0.022,423,2271,11448.8,63786.80000000001]
["2025-02-05T13:48:01.000000000",6050.61,6065.0,1.15,1.25,15.2,15.7,0.155,-0.845,0.016,1217,43654,0.016,293,621,2416.0,63786.80000000001]
["2025-02-05T13:48:01.000000000",6050.61,6070.0,0.65,0.7,19.6,20.1,0.093,-0.907,0.011,1039,37987,0.011,296,639,1468.4999999999998,63786.80000000001]
["2025-02-05T13:48:01.000000000",6050.61,6075.0,0.35,0.4,24.3,24.9,0.056,-0.944,0.007,1412,31292,0.007,304,895,1201.2,63786.80000000001]
["2025-02-05T13:48:01.000000000",6050.61,6080.0,0.2,0.25,29.2,29.8,0.035,-0.965,0.005,1656,19286,0.005,573,1410,1114.5,63786.80000000001]
["2025-02-05T13:48:01.000000000",6050.61,6085.0,0.15,0.2,34.1,34.7,0.026,-0.974,0.003,1066,15343,0.003,210,432,382.8,63786.80000000001]
["2025-02-05T13:48:01.000000000",6050.61,6090.0,0.1,0.15,39.0,39.6,0.018,-0.982,0.002,2155,19657,0.002,499,601,530.8000000000001,63786.80000000001]
["2025-02-05T13:48:01.000000000",6050.61,6095.0,0.05,0.1,44.0,44.6,0.011,-0.989,0.002,1159,5841,0.002,126,343,257.0,63786.80000000001]
["2025-02-05T13:48:01.000000000",6050.61,6100.0,0.05,0.1,49.0,49.6,0.01,-0.99,0.001,4298,7998,0.001,1495,487,579.3000000000001,63786.80000000001]
["2025-02-05T13:48:01.000000000",6050.61,6105.0,0.05,0.1,54.0,54.6,0.007,-0.993,0.001,2452,5010,0.001,142,19,259.4,63786.80000000001]
["2025-02-05T13:48:01.000000000",6050.61,6110.0,0.0,0.05,58.9,59.6,0.004,-0.996,0.0,2686,7904,0.0,209,61,0.0,63786.80000000001]
["2025-02-05T13:48:01.000000000",6050.61,6115.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,2050,4083,0.0,204,66,0.0,63786.80000000001]
["2025-02-05T13:48:01.000000000",6050.61,6120.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,1588,6891,0.0,177,37,0.0,63786.80000000001]
["2025-02-05T13:48:01.000000000",6050.61,6125.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,3254,8771,0.0,66,20,0.0,63786.80000000001]
["2025-02-05T13:48:01.000000000",6050.61,6130.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,63786.80000000001]
["2025-02-05T13:48:01.000000000",6050.61,6135.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,63786.80000000001]
["2025-02-05T13:48:01.000000000",6050.61,6140.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,4909,266,0.0,68,5,0.0,63786.80000000001]
["2025-02-05T13:48:01.000000000",6050.61,6145.0,0.0,0.05,91.0,98.0,0.002,-0.998,0.0,1248,123,0.0,50,1,0.0,63786.80000000001]
["2025-02-05T13:48:01.000000000",6050.61,6150.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,63786.80000000001]
["2025-02-05T13:48:01.000000000",6050.61,6155.0,0.0,0.05,101.1,108.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63786.80000000001]
["2025-02-05T13:48:01.000000000",6050.61,6160.0,0.0,0.05,106.0,113.0,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,63786.80000000001]
["2025-02-05T13:48:01.000000000",6050.61,6165.0,0.0,0.05,111.1,118.0,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,63786.80000000001]
["2025-02-05T13:48:01.000000000",6050.61,6170.0,0.0,0.05,116.0,123.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,63786.80000000001]
["2025-02-05T13:48:01.000000000",6050.61,6175.0,0.0,0.05,121.0,128.5,0.002,-0.998,0.0,2324,129,0.0,17,0,0.0,63786.80000000001]
["2025-02-05T13:48:13.000000000",6050.47,5930.0,120.3,121.0,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7979,0.0,64264.30000000001]
["2025-02-05T13:48:13.000000000",6050.47,5935.0,115.3,116.0,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7902,0.0,64264.30000000001]
["2025-02-05T13:48:13.000000000",6050.47,5940.0,110.4,111.0,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9413,0.0,64264.30000000001]
["2025-02-05T13:48:13.000000000",6050.47,5945.0,105.4,106.1,0.05,0.15,0.993,-0.007,0.0,84,47,0.0,2413,7585,0.0,64264.30000000001]
["2025-02-05T13:48:13.000000000",6050.47,5950.0,100.4,101.0,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14834,204.7,64264.30000000001]
["2025-02-05T13:48:13.000000000",6050.47,5955.0,95.4,96.1,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15323,89.0,64264.30000000001]
["2025-02-05T13:48:13.000000000",6050.47,5960.0,90.4,91.1,0.1,0.15,0.99,-0.01,0.001,357,813,0.001,1081,19193,143.79999999999998,64264.30000000001]
["2025-02-05T13:48:13.000000000",6050.47,5965.0,85.4,86.1,0.1,0.15,0.99,-0.01,0.001,87,814,0.001,809,14416,89.60000000000001,64264.30000000001]
["2025-02-05T13:48:13.000000000",6050.47,5970.0,80.4,81.1,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17497,228.2,64264.30000000001]
["2025-02-05T13:48:13.000000000",6050.47,5975.0,75.5,76.1,0.15,0.2,0.986,-0.014,0.001,119,253,0.001,1413,15214,153.2,64264.30000000001]
["2025-02-05T13:48:13.000000000",6050.47,5980.0,70.5,71.1,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23642,161.8,64264.30000000001]
["2025-02-05T13:48:13.000000000",6050.47,5985.0,65.5,66.2,0.2,0.25,0.981,-0.019,0.001,269,575,0.001,695,25179,96.4,64264.30000000001]
["2025-02-05T13:48:13.000000000",6050.47,5990.0,60.5,61.2,0.25,0.3,0.976,-0.024,0.002,667,1262,0.002,1135,22482,360.4,64264.30000000001]
["2025-02-05T13:48:13.000000000",6050.47,5995.0,55.6,56.3,0.3,0.35,0.971,-0.029,0.002,448,1127,0.002,4534,29455,996.4,64264.30000000001]
["2025-02-05T13:48:13.000000000",6050.47,6000.0,50.6,51.3,0.35,0.4,0.966,-0.034,0.003,1027,2992,0.003,7885,49961,2673.6,64264.30000000001]
["2025-02-05T13:48:13.000000000",6050.47,6005.0,45.7,46.4,0.4,0.45,0.96,-0.04,0.003,925,2806,0.003,682,20743,482.1,64264.30000000001]
["2025-02-05T13:48:13.000000000",6050.47,6010.0,40.8,41.5,0.5,0.55,0.949,-0.051,0.004,326,5069,0.004,773,24432,439.6,64264.30000000001]
["2025-02-05T13:48:13.000000000",6050.47,6015.0,35.9,36.6,0.6,0.65,0.938,-0.062,0.005,293,8889,0.005,727,27575,510.00000000000006,64264.30000000001]
["2025-02-05T13:48:13.000000000",6050.47,6020.0,31.1,31.7,0.75,0.85,0.921,-0.079,0.007,491,15493,0.007,743,33229,863.8000000000002,64264.30000000001]
["2025-02-05T13:48:13.000000000",6050.47,6025.0,26.4,26.9,1.0,1.05,0.895,-0.105,0.009,772,21365,0.009,1883,31836,2389.5,64264.30000000001]
["2025-02-05T13:48:13.000000000",6050.47,6030.0,21.7,22.2,1.35,1.4,0.859,-0.141,0.012,982,35706,0.012,851,28519,2199.6000000000004,64264.30000000001]
["2025-02-05T13:48:13.000000000",6050.47,6035.0,17.2,17.7,1.85,1.9,0.809,-0.191,0.015,713,27575,0.015,1069,16036,2673.0,64264.30000000001]
["2025-02-05T13:48:13.000000000",6050.47,6040.0,13.1,13.4,2.6,2.7,0.736,-0.264,0.02,1466,41976,0.02,1128,17707,5188.0,64264.30000000001]
["2025-02-05T13:48:13.000000000",6050.47,6045.0,9.4,9.6,3.8,3.9,0.636,-0.364,0.024,1218,35224,0.024,820,18534,4891.2,64264.30000000001]
["2025-02-05T13:48:13.000000000",6050.47,6050.0,6.2,6.4,5.6,5.8,0.512,-0.488,0.027,1588,70729,0.027,819,21185,6498.900000000001,64264.30000000001]
["2025-02-05T13:48:13.000000000",6050.47,6055.0,3.8,3.9,8.2,8.4,0.378,-0.622,0.026,4542,47900,0.026,505,4566,13122.2,64264.30000000001]
["2025-02-05T13:48:13.000000000",6050.47,6060.0,2.15,2.2,11.5,11.8,0.252,-0.748,0.022,4781,64184,0.022,423,2271,11448.8,64264.30000000001]
["2025-02-05T13:48:13.000000000",6050.47,6065.0,1.15,1.2,15.3,15.9,0.156,-0.844,0.017,1217,43666,0.017,293,621,2567.0,64264.30000000001]
["2025-02-05T13:48:13.000000000",6050.47,6070.0,0.65,0.7,19.8,20.3,0.094,-0.906,0.011,1039,38003,0.011,296,639,1468.4999999999998,64264.30000000001]
["2025-02-05T13:48:13.000000000",6050.47,6075.0,0.35,0.4,24.5,25.1,0.057,-0.943,0.007,1412,31292,0.007,304,895,1201.2,64264.30000000001]
["2025-02-05T13:48:13.000000000",6050.47,6080.0,0.2,0.25,29.3,30.0,0.035,-0.965,0.005,1656,19302,0.005,573,1410,1114.5,64264.30000000001]
["2025-02-05T13:48:13.000000000",6050.47,6085.0,0.15,0.2,34.2,34.9,0.026,-0.974,0.003,1066,15343,0.003,210,432,382.8,64264.30000000001]
["2025-02-05T13:48:13.000000000",6050.47,6090.0,0.1,0.15,39.2,39.9,0.018,-0.982,0.002,2155,19657,0.002,499,601,530.8000000000001,64264.30000000001]
["2025-02-05T13:48:13.000000000",6050.47,6095.0,0.05,0.1,44.2,44.8,0.011,-0.989,0.002,1159,5843,0.002,126,343,257.0,64264.30000000001]
["2025-02-05T13:48:13.000000000",6050.47,6100.0,0.05,0.1,49.1,49.8,0.01,-0.99,0.001,4298,7998,0.001,1495,487,579.3000000000001,64264.30000000001]
["2025-02-05T13:48:13.000000000",6050.47,6105.0,0.0,0.1,54.1,54.8,0.01,-0.99,0.001,2452,5010,0.001,142,19,259.4,64264.30000000001]
["2025-02-05T13:48:13.000000000",6050.47,6110.0,0.0,0.05,59.1,59.8,0.004,-0.996,0.0,2686,7906,0.0,209,61,0.0,64264.30000000001]
["2025-02-05T13:48:13.000000000",6050.47,6115.0,0.0,0.05,64.1,64.8,0.003,-0.997,0.0,2050,4083,0.0,204,66,0.0,64264.30000000001]
["2025-02-05T13:48:13.000000000",6050.47,6120.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,1588,6891,0.0,177,37,0.0,64264.30000000001]
["2025-02-05T13:48:13.000000000",6050.47,6125.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,3254,8771,0.0,66,20,0.0,64264.30000000001]
["2025-02-05T13:48:13.000000000",6050.47,6130.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,64264.30000000001]
["2025-02-05T13:48:13.000000000",6050.47,6135.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,64264.30000000001]
["2025-02-05T13:48:13.000000000",6050.47,6140.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,4909,266,0.0,68,5,0.0,64264.30000000001]
["2025-02-05T13:48:13.000000000",6050.47,6145.0,0.0,0.05,91.4,97.6,0.002,-0.997,0.0,1248,123,0.0,50,1,0.0,64264.30000000001]
["2025-02-05T13:48:13.000000000",6050.47,6150.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64264.30000000001]
["2025-02-05T13:48:13.000000000",6050.47,6155.0,0.0,0.05,101.4,107.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64264.30000000001]
["2025-02-05T13:48:13.000000000",6050.47,6160.0,0.0,0.05,106.0,112.6,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,64264.30000000001]
["2025-02-05T13:48:13.000000000",6050.47,6165.0,0.0,0.05,111.4,117.6,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,64264.30000000001]
["2025-02-05T13:48:13.000000000",6050.47,6170.0,0.0,0.05,115.6,122.6,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64264.30000000001]
["2025-02-05T13:48:13.000000000",6050.47,6175.0,0.0,0.05,121.4,127.6,0.002,-0.998,0.0,2324,129,0.0,17,0,0.0,64264.30000000001]
["2025-02-05T13:48:24.000000000",6050.04,5930.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7979,0.0,64291.50000000001]
["2025-02-05T13:48:24.000000000",6050.04,5935.0,115.2,115.8,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7902,0.0,64291.50000000001]
["2025-02-05T13:48:24.000000000",6050.04,5940.0,110.2,110.8,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9413,0.0,64291.50000000001]
["2025-02-05T13:48:24.000000000",6050.04,5945.0,105.2,105.8,0.05,0.15,0.993,-0.007,0.0,84,47,0.0,2413,7589,0.0,64291.50000000001]
["2025-02-05T13:48:24.000000000",6050.04,5950.0,100.2,100.8,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14836,204.7,64291.50000000001]
["2025-02-05T13:48:24.000000000",6050.04,5955.0,95.2,95.8,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15329,89.0,64291.50000000001]
["2025-02-05T13:48:24.000000000",6050.04,5960.0,90.2,90.9,0.1,0.15,0.99,-0.01,0.001,357,813,0.001,1081,19193,143.79999999999998,64291.50000000001]
["2025-02-05T13:48:24.000000000",6050.04,5965.0,85.3,85.9,0.1,0.15,0.99,-0.01,0.001,87,814,0.001,809,14416,89.60000000000001,64291.50000000001]
["2025-02-05T13:48:24.000000000",6050.04,5970.0,80.3,80.9,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17497,228.2,64291.50000000001]
["2025-02-05T13:48:24.000000000",6050.04,5975.0,75.3,75.9,0.15,0.2,0.986,-0.014,0.001,119,253,0.001,1413,15215,153.2,64291.50000000001]
["2025-02-05T13:48:24.000000000",6050.04,5980.0,70.3,70.9,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23642,161.8,64291.50000000001]
["2025-02-05T13:48:24.000000000",6050.04,5985.0,65.4,66.0,0.2,0.25,0.981,-0.019,0.001,269,575,0.001,695,25179,96.4,64291.50000000001]
["2025-02-05T13:48:24.000000000",6050.04,5990.0,60.4,61.0,0.25,0.3,0.976,-0.024,0.002,667,1262,0.002,1135,22482,360.4,64291.50000000001]
["2025-02-05T13:48:24.000000000",6050.04,5995.0,55.4,56.0,0.3,0.35,0.971,-0.029,0.002,448,1127,0.002,4534,29455,996.4,64291.50000000001]
["2025-02-05T13:48:24.000000000",6050.04,6000.0,50.5,51.1,0.35,0.4,0.966,-0.034,0.003,1027,2992,0.003,7885,49961,2673.6,64291.50000000001]
["2025-02-05T13:48:24.000000000",6050.04,6005.0,45.6,46.2,0.4,0.45,0.96,-0.04,0.003,925,2806,0.003,682,20743,482.1,64291.50000000001]
["2025-02-05T13:48:24.000000000",6050.04,6010.0,40.7,41.2,0.5,0.55,0.949,-0.051,0.004,326,5069,0.004,773,24433,439.6,64291.50000000001]
["2025-02-05T13:48:24.000000000",6050.04,6015.0,35.8,36.3,0.6,0.65,0.938,-0.062,0.005,293,8889,0.005,727,27575,510.00000000000006,64291.50000000001]
["2025-02-05T13:48:24.000000000",6050.04,6020.0,30.9,31.5,0.75,0.8,0.919,-0.081,0.007,491,15493,0.007,743,33250,863.8000000000002,64291.50000000001]
["2025-02-05T13:48:24.000000000",6050.04,6025.0,26.2,26.7,1.0,1.05,0.893,-0.107,0.009,772,21365,0.009,1883,31838,2389.5,64291.50000000001]
["2025-02-05T13:48:24.000000000",6050.04,6030.0,21.5,22.0,1.35,1.4,0.857,-0.142,0.012,982,35706,0.012,851,28534,2199.6000000000004,64291.50000000001]
["2025-02-05T13:48:24.000000000",6050.04,6035.0,17.1,17.5,1.85,1.9,0.806,-0.194,0.016,713,27576,0.016,1069,16038,2851.2,64291.50000000001]
["2025-02-05T13:48:24.000000000",6050.04,6040.0,13.0,13.2,2.6,2.7,0.732,-0.268,0.02,1466,41976,0.02,1128,17750,5188.0,64291.50000000001]
["2025-02-05T13:48:24.000000000",6050.04,6045.0,9.2,9.4,3.8,3.9,0.632,-0.368,0.024,1218,35224,0.024,820,18555,4891.2,64291.50000000001]
["2025-02-05T13:48:24.000000000",6050.04,6050.0,6.1,6.2,5.7,5.8,0.507,-0.493,0.027,1588,70742,0.027,819,21205,6498.900000000001,64291.50000000001]
["2025-02-05T13:48:24.000000000",6050.04,6055.0,3.7,3.8,8.2,8.4,0.373,-0.627,0.026,4542,47910,0.026,505,4590,13122.2,64291.50000000001]
["2025-02-05T13:48:24.000000000",6050.04,6060.0,2.1,2.15,11.5,11.8,0.248,-0.752,0.022,4781,65164,0.022,423,2277,11448.8,64291.50000000001]
["2025-02-05T13:48:24.000000000",6050.04,6065.0,1.1,1.2,15.5,16.0,0.153,-0.847,0.016,1217,43670,0.016,293,621,2416.0,64291.50000000001]
["2025-02-05T13:48:24.000000000",6050.04,6070.0,0.6,0.7,19.9,20.5,0.091,-0.909,0.011,1039,38014,0.011,296,639,1468.4999999999998,64291.50000000001]
["2025-02-05T13:48:24.000000000",6050.04,6075.0,0.35,0.4,24.7,25.3,0.057,-0.943,0.007,1412,31307,0.007,304,895,1201.2,64291.50000000001]
["2025-02-05T13:48:24.000000000",6050.04,6080.0,0.2,0.25,29.5,30.1,0.035,-0.965,0.005,1656,19302,0.005,573,1410,1114.5,64291.50000000001]
["2025-02-05T13:48:24.000000000",6050.04,6085.0,0.15,0.2,34.4,35.0,0.026,-0.974,0.003,1066,15343,0.003,210,432,382.8,64291.50000000001]
["2025-02-05T13:48:24.000000000",6050.04,6090.0,0.1,0.15,39.4,40.0,0.018,-0.982,0.002,2155,19668,0.002,499,601,530.8000000000001,64291.50000000001]
["2025-02-05T13:48:24.000000000",6050.04,6095.0,0.05,0.1,44.4,45.0,0.011,-0.989,0.002,1159,5843,0.002,126,343,257.0,64291.50000000001]
["2025-02-05T13:48:24.000000000",6050.04,6100.0,0.05,0.1,49.3,49.9,0.01,-0.99,0.001,4298,7999,0.001,1495,487,579.3000000000001,64291.50000000001]
["2025-02-05T13:48:24.000000000",6050.04,6105.0,0.0,0.1,54.3,54.9,0.007,-0.993,0.001,2452,5010,0.001,142,19,259.4,64291.50000000001]
["2025-02-05T13:48:24.000000000",6050.04,6110.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,2686,7906,0.0,209,61,0.0,64291.50000000001]
["2025-02-05T13:48:24.000000000",6050.04,6115.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,2050,4083,0.0,204,66,0.0,64291.50000000001]
["2025-02-05T13:48:24.000000000",6050.04,6120.0,0.0,0.05,69.2,70.0,0.003,-0.997,0.0,1588,6891,0.0,177,37,0.0,64291.50000000001]
["2025-02-05T13:48:24.000000000",6050.04,6125.0,0.0,0.05,74.2,75.1,0.003,-0.997,0.0,3254,8771,0.0,66,20,0.0,64291.50000000001]
["2025-02-05T13:48:24.000000000",6050.04,6130.0,0.0,0.05,79.2,80.0,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,64291.50000000001]
["2025-02-05T13:48:24.000000000",6050.04,6135.0,0.0,0.05,84.2,85.0,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,64291.50000000001]
["2025-02-05T13:48:24.000000000",6050.04,6140.0,0.0,0.05,89.2,90.0,0.003,-0.997,0.0,4909,266,0.0,68,5,0.0,64291.50000000001]
["2025-02-05T13:48:24.000000000",6050.04,6145.0,0.0,0.05,91.0,98.0,0.002,-0.997,0.0,1248,123,0.0,50,1,0.0,64291.50000000001]
["2025-02-05T13:48:24.000000000",6050.04,6150.0,0.0,0.05,99.2,100.0,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64291.50000000001]
["2025-02-05T13:48:24.000000000",6050.04,6155.0,0.0,0.05,101.1,108.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64291.50000000001]
["2025-02-05T13:48:24.000000000",6050.04,6160.0,0.0,0.05,106.0,113.0,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,64291.50000000001]
["2025-02-05T13:48:24.000000000",6050.04,6165.0,0.0,0.05,111.1,118.0,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,64291.50000000001]
["2025-02-05T13:48:24.000000000",6050.04,6170.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64291.50000000001]
["2025-02-05T13:48:24.000000000",6050.04,6175.0,0.0,0.05,120.6,128.5,0.002,-0.998,0.0,2324,129,0.0,17,0,0.0,64291.50000000001]
["2025-02-05T13:48:35.000000000",6050.43,5930.0,120.6,121.2,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7979,0.0,64553.80000000001]
["2025-02-05T13:48:35.000000000",6050.43,5935.0,115.6,116.2,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7902,0.0,64553.80000000001]
["2025-02-05T13:48:35.000000000",6050.43,5940.0,110.6,111.2,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9413,0.0,64553.80000000001]
["2025-02-05T13:48:35.000000000",6050.43,5945.0,105.6,106.2,0.05,0.15,0.993,-0.007,0.0,84,47,0.0,2413,7589,0.0,64553.80000000001]
["2025-02-05T13:48:35.000000000",6050.43,5950.0,100.6,101.2,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14836,204.7,64553.80000000001]
["2025-02-05T13:48:35.000000000",6050.43,5955.0,95.7,96.2,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15335,89.0,64553.80000000001]
["2025-02-05T13:48:35.000000000",6050.43,5960.0,90.7,91.2,0.1,0.15,0.99,-0.01,0.001,357,813,0.001,1081,19193,143.79999999999998,64553.80000000001]
["2025-02-05T13:48:35.000000000",6050.43,5965.0,85.7,86.3,0.1,0.15,0.99,-0.01,0.001,87,814,0.001,809,14419,89.60000000000001,64553.80000000001]
["2025-02-05T13:48:35.000000000",6050.43,5970.0,80.7,81.3,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17497,228.2,64553.80000000001]
["2025-02-05T13:48:35.000000000",6050.43,5975.0,75.7,76.3,0.15,0.2,0.986,-0.014,0.001,119,253,0.001,1413,15215,153.2,64553.80000000001]
["2025-02-05T13:48:35.000000000",6050.43,5980.0,70.7,71.3,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23642,161.8,64553.80000000001]
["2025-02-05T13:48:35.000000000",6050.43,5985.0,65.8,66.3,0.2,0.25,0.981,-0.019,0.001,269,575,0.001,695,25180,96.4,64553.80000000001]
["2025-02-05T13:48:35.000000000",6050.43,5990.0,60.8,61.4,0.25,0.3,0.976,-0.024,0.002,667,1262,0.002,1135,22482,360.4,64553.80000000001]
["2025-02-05T13:48:35.000000000",6050.43,5995.0,55.8,56.4,0.25,0.35,0.973,-0.027,0.002,448,1127,0.002,4534,29455,996.4,64553.80000000001]
["2025-02-05T13:48:35.000000000",6050.43,6000.0,50.9,51.5,0.35,0.4,0.966,-0.034,0.003,1027,2992,0.003,7885,49966,2673.6,64553.80000000001]
["2025-02-05T13:48:35.000000000",6050.43,6005.0,46.0,46.5,0.4,0.45,0.96,-0.04,0.003,925,2806,0.003,682,20743,482.1,64553.80000000001]
["2025-02-05T13:48:35.000000000",6050.43,6010.0,41.1,41.6,0.5,0.55,0.95,-0.05,0.004,326,5069,0.004,773,24434,439.6,64553.80000000001]
["2025-02-05T13:48:35.000000000",6050.43,6015.0,36.2,36.7,0.6,0.65,0.938,-0.062,0.005,293,8889,0.005,727,27575,510.00000000000006,64553.80000000001]
["2025-02-05T13:48:35.000000000",6050.43,6020.0,31.3,31.9,0.75,0.8,0.921,-0.079,0.007,491,15493,0.007,743,33257,863.8000000000002,64553.80000000001]
["2025-02-05T13:48:35.000000000",6050.43,6025.0,26.6,27.1,0.95,1.0,0.898,-0.102,0.009,772,21365,0.009,1883,31847,2389.5,64553.80000000001]
["2025-02-05T13:48:35.000000000",6050.43,6030.0,21.9,22.4,1.3,1.35,0.862,-0.138,0.012,982,35706,0.012,851,28544,2199.6000000000004,64553.80000000001]
["2025-02-05T13:48:35.000000000",6050.43,6035.0,17.4,17.8,1.75,1.85,0.814,-0.186,0.015,713,27578,0.015,1069,16042,2673.0,64553.80000000001]
["2025-02-05T13:48:35.000000000",6050.43,6040.0,13.2,13.5,2.5,2.6,0.742,-0.258,0.02,1466,41977,0.02,1128,17763,5188.0,64553.80000000001]
["2025-02-05T13:48:35.000000000",6050.43,6045.0,9.5,9.7,3.7,3.8,0.641,-0.359,0.024,1218,35226,0.024,820,18571,4891.2,64553.80000000001]
["2025-02-05T13:48:35.000000000",6050.43,6050.0,6.3,6.4,5.5,5.6,0.515,-0.484,0.027,1588,70750,0.027,819,21221,6498.900000000001,64553.80000000001]
["2025-02-05T13:48:35.000000000",6050.43,6055.0,3.8,4.0,8.0,8.2,0.382,-0.618,0.026,4542,47929,0.026,505,4597,13122.2,64553.80000000001]
["2025-02-05T13:48:35.000000000",6050.43,6060.0,2.2,2.25,11.2,11.5,0.256,-0.743,0.022,4781,65191,0.022,423,2277,11448.8,64553.80000000001]
["2025-02-05T13:48:35.000000000",6050.43,6065.0,1.15,1.25,15.2,15.6,0.158,-0.841,0.017,1217,43676,0.017,293,621,2567.0,64553.80000000001]
["2025-02-05T13:48:35.000000000",6050.43,6070.0,0.65,0.7,19.6,20.1,0.096,-0.904,0.011,1039,38015,0.011,296,639,1468.4999999999998,64553.80000000001]
["2025-02-05T13:48:35.000000000",6050.43,6075.0,0.35,0.4,24.3,24.8,0.057,-0.943,0.007,1412,31309,0.007,304,895,1201.2,64553.80000000001]
["2025-02-05T13:48:35.000000000",6050.43,6080.0,0.2,0.25,29.1,29.7,0.035,-0.965,0.005,1656,19302,0.005,573,1410,1114.5,64553.80000000001]
["2025-02-05T13:48:35.000000000",6050.43,6085.0,0.15,0.2,34.1,34.6,0.026,-0.974,0.003,1066,15343,0.003,210,432,382.8,64553.80000000001]
["2025-02-05T13:48:35.000000000",6050.43,6090.0,0.1,0.15,39.0,39.6,0.018,-0.982,0.002,2155,19668,0.002,499,601,530.8000000000001,64553.80000000001]
["2025-02-05T13:48:35.000000000",6050.43,6095.0,0.05,0.1,44.0,44.6,0.011,-0.989,0.002,1159,5844,0.002,126,343,257.0,64553.80000000001]
["2025-02-05T13:48:35.000000000",6050.43,6100.0,0.05,0.1,49.0,49.5,0.01,-0.99,0.001,4298,8004,0.001,1495,487,579.3000000000001,64553.80000000001]
["2025-02-05T13:48:35.000000000",6050.43,6105.0,0.0,0.1,53.9,54.5,0.007,-0.993,0.001,2452,5010,0.001,142,19,259.4,64553.80000000001]
["2025-02-05T13:48:35.000000000",6050.43,6110.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.001,2686,7906,0.001,209,61,289.5,64553.80000000001]
["2025-02-05T13:48:35.000000000",6050.43,6115.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,2050,4083,0.0,204,66,0.0,64553.80000000001]
["2025-02-05T13:48:35.000000000",6050.43,6120.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,1588,6891,0.0,177,37,0.0,64553.80000000001]
["2025-02-05T13:48:35.000000000",6050.43,6125.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,3254,8771,0.0,66,20,0.0,64553.80000000001]
["2025-02-05T13:48:35.000000000",6050.43,6130.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,64553.80000000001]
["2025-02-05T13:48:35.000000000",6050.43,6135.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,64553.80000000001]
["2025-02-05T13:48:35.000000000",6050.43,6140.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,4909,266,0.0,68,5,0.0,64553.80000000001]
["2025-02-05T13:48:35.000000000",6050.43,6145.0,0.0,0.05,91.0,98.0,0.003,-0.997,0.0,1248,123,0.0,50,1,0.0,64553.80000000001]
["2025-02-05T13:48:35.000000000",6050.43,6150.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64553.80000000001]
["2025-02-05T13:48:35.000000000",6050.43,6155.0,0.0,0.05,101.1,108.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64553.80000000001]
["2025-02-05T13:48:35.000000000",6050.43,6160.0,0.0,0.05,106.0,113.0,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,64553.80000000001]
["2025-02-05T13:48:35.000000000",6050.43,6165.0,0.0,0.05,111.1,118.0,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,64553.80000000001]
["2025-02-05T13:48:35.000000000",6050.43,6170.0,0.0,0.05,116.0,123.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64553.80000000001]
["2025-02-05T13:48:35.000000000",6050.43,6175.0,0.0,0.05,121.0,128.5,0.002,-0.998,0.0,2324,129,0.0,17,0,0.0,64553.80000000001]
["2025-02-05T13:48:46.000000000",6050.11,5930.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7979,0.0,64553.80000000001]
["2025-02-05T13:48:46.000000000",6050.11,5935.0,115.3,115.8,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7902,0.0,64553.80000000001]
["2025-02-05T13:48:46.000000000",6050.11,5940.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9421,0.0,64553.80000000001]
["2025-02-05T13:48:46.000000000",6050.11,5945.0,105.3,105.9,0.05,0.15,0.993,-0.007,0.0,84,47,0.0,2413,7589,0.0,64553.80000000001]
["2025-02-05T13:48:46.000000000",6050.11,5950.0,100.3,100.9,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14836,204.7,64553.80000000001]
["2025-02-05T13:48:46.000000000",6050.11,5955.0,95.3,95.9,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15335,89.0,64553.80000000001]
["2025-02-05T13:48:46.000000000",6050.11,5960.0,90.3,90.9,0.1,0.15,0.99,-0.01,0.001,357,813,0.001,1081,19195,143.79999999999998,64553.80000000001]
["2025-02-05T13:48:46.000000000",6050.11,5965.0,85.3,85.9,0.1,0.15,0.99,-0.01,0.001,87,814,0.001,809,14419,89.60000000000001,64553.80000000001]
["2025-02-05T13:48:46.000000000",6050.11,5970.0,80.4,80.9,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17499,228.2,64553.80000000001]
["2025-02-05T13:48:46.000000000",6050.11,5975.0,75.4,75.9,0.15,0.2,0.986,-0.014,0.001,119,253,0.001,1413,15215,153.2,64553.80000000001]
["2025-02-05T13:48:46.000000000",6050.11,5980.0,70.4,71.0,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23642,161.8,64553.80000000001]
["2025-02-05T13:48:46.000000000",6050.11,5985.0,65.4,66.0,0.2,0.25,0.981,-0.019,0.001,269,575,0.001,695,25180,96.4,64553.80000000001]
["2025-02-05T13:48:46.000000000",6050.11,5990.0,60.5,61.0,0.25,0.3,0.976,-0.024,0.002,667,1262,0.002,1135,22496,360.4,64553.80000000001]
["2025-02-05T13:48:46.000000000",6050.11,5995.0,55.5,56.1,0.3,0.35,0.973,-0.027,0.002,448,1127,0.002,4534,29456,996.4,64553.80000000001]
["2025-02-05T13:48:46.000000000",6050.11,6000.0,50.6,51.1,0.35,0.4,0.966,-0.034,0.003,1027,2992,0.003,7885,49966,2673.6,64553.80000000001]
["2025-02-05T13:48:46.000000000",6050.11,6005.0,45.6,46.2,0.4,0.45,0.96,-0.04,0.003,925,2806,0.003,682,20745,482.1,64553.80000000001]
["2025-02-05T13:48:46.000000000",6050.11,6010.0,40.7,41.3,0.5,0.55,0.95,-0.05,0.004,326,5069,0.004,773,24434,439.6,64553.80000000001]
["2025-02-05T13:48:46.000000000",6050.11,6015.0,35.8,36.4,0.6,0.65,0.938,-0.062,0.005,293,8889,0.005,727,27577,510.00000000000006,64553.80000000001]
["2025-02-05T13:48:46.000000000",6050.11,6020.0,31.0,31.5,0.75,0.8,0.921,-0.079,0.007,491,15493,0.007,743,33265,863.8000000000002,64553.80000000001]
["2025-02-05T13:48:46.000000000",6050.11,6025.0,26.3,26.7,0.95,1.05,0.898,-0.102,0.009,772,21365,0.009,1883,31880,2389.5,64553.80000000001]
["2025-02-05T13:48:46.000000000",6050.11,6030.0,21.6,22.0,1.3,1.35,0.862,-0.138,0.012,982,35706,0.012,851,28545,2199.6000000000004,64553.80000000001]
["2025-02-05T13:48:46.000000000",6050.11,6035.0,17.1,17.5,1.8,1.85,0.814,-0.186,0.015,713,27584,0.015,1069,16050,2673.0,64553.80000000001]
["2025-02-05T13:48:46.000000000",6050.11,6040.0,13.0,13.3,2.6,2.65,0.742,-0.258,0.02,1466,41990,0.02,1128,17777,5188.0,64553.80000000001]
["2025-02-05T13:48:46.000000000",6050.11,6045.0,9.3,9.4,3.8,3.9,0.641,-0.359,0.024,1218,35229,0.024,820,18583,4891.2,64553.80000000001]
["2025-02-05T13:48:46.000000000",6050.11,6050.0,6.1,6.3,5.6,5.8,0.515,-0.484,0.027,1588,70761,0.027,819,21226,6498.900000000001,64553.80000000001]
["2025-02-05T13:48:46.000000000",6050.11,6055.0,3.7,3.9,8.2,8.4,0.382,-0.618,0.026,4542,47934,0.026,505,4600,13122.2,64553.80000000001]
["2025-02-05T13:48:46.000000000",6050.11,6060.0,2.1,2.15,11.5,11.7,0.256,-0.743,0.022,4781,65231,0.022,423,2277,11448.8,64553.80000000001]
["2025-02-05T13:48:46.000000000",6050.11,6065.0,1.15,1.2,15.4,15.9,0.158,-0.841,0.017,1217,43678,0.017,293,621,2567.0,64553.80000000001]
["2025-02-05T13:48:46.000000000",6050.11,6070.0,0.6,0.7,19.9,20.4,0.096,-0.904,0.011,1039,38017,0.011,296,639,1468.4999999999998,64553.80000000001]
["2025-02-05T13:48:46.000000000",6050.11,6075.0,0.35,0.4,24.6,25.2,0.057,-0.943,0.007,1412,31822,0.007,304,895,1201.2,64553.80000000001]
["2025-02-05T13:48:46.000000000",6050.11,6080.0,0.2,0.25,29.5,30.0,0.035,-0.965,0.005,1656,19302,0.005,573,1410,1114.5,64553.80000000001]
["2025-02-05T13:48:46.000000000",6050.11,6085.0,0.15,0.2,34.4,35.0,0.026,-0.974,0.003,1066,15353,0.003,210,432,382.8,64553.80000000001]
["2025-02-05T13:48:46.000000000",6050.11,6090.0,0.1,0.15,39.4,39.9,0.018,-0.982,0.002,2155,19668,0.002,499,601,530.8000000000001,64553.80000000001]
["2025-02-05T13:48:46.000000000",6050.11,6095.0,0.05,0.1,44.3,44.9,0.011,-0.989,0.002,1159,6344,0.002,126,343,257.0,64553.80000000001]
["2025-02-05T13:48:46.000000000",6050.11,6100.0,0.05,0.1,49.3,49.9,0.01,-0.99,0.001,4298,8004,0.001,1495,487,579.3000000000001,64553.80000000001]
["2025-02-05T13:48:46.000000000",6050.11,6105.0,0.0,0.1,54.3,54.9,0.007,-0.993,0.001,2452,5012,0.001,142,19,259.4,64553.80000000001]
["2025-02-05T13:48:46.000000000",6050.11,6110.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.001,2686,7907,0.001,209,61,289.5,64553.80000000001]
["2025-02-05T13:48:46.000000000",6050.11,6115.0,0.0,0.05,64.3,64.8,0.003,-0.997,0.0,2050,4083,0.0,204,66,0.0,64553.80000000001]
["2025-02-05T13:48:46.000000000",6050.11,6120.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,1588,6891,0.0,177,37,0.0,64553.80000000001]
["2025-02-05T13:48:46.000000000",6050.11,6125.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,3254,8771,0.0,66,20,0.0,64553.80000000001]
["2025-02-05T13:48:46.000000000",6050.11,6130.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,64553.80000000001]
["2025-02-05T13:48:46.000000000",6050.11,6135.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,64553.80000000001]
["2025-02-05T13:48:46.000000000",6050.11,6140.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,4909,266,0.0,68,5,0.0,64553.80000000001]
["2025-02-05T13:48:46.000000000",6050.11,6145.0,0.0,0.05,91.2,97.5,0.003,-0.997,0.0,1248,123,0.0,50,1,0.0,64553.80000000001]
["2025-02-05T13:48:46.000000000",6050.11,6150.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64553.80000000001]
["2025-02-05T13:48:46.000000000",6050.11,6155.0,0.0,0.05,101.2,107.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64553.80000000001]
["2025-02-05T13:48:46.000000000",6050.11,6160.0,0.0,0.05,106.2,112.5,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,64553.80000000001]
["2025-02-05T13:48:46.000000000",6050.11,6165.0,0.0,0.05,111.2,117.5,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,64553.80000000001]
["2025-02-05T13:48:46.000000000",6050.11,6170.0,0.0,0.05,116.2,122.5,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64553.80000000001]
["2025-02-05T13:48:46.000000000",6050.11,6175.0,0.0,0.05,121.2,127.5,0.002,-0.998,0.0,2324,129,0.0,17,0,0.0,64553.80000000001]
["2025-02-05T13:48:57.000000000",6050.06,5930.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7979,0.0,64736.00000000001]
["2025-02-05T13:48:57.000000000",6050.06,5935.0,115.3,115.8,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7902,0.0,64736.00000000001]
["2025-02-05T13:48:57.000000000",6050.06,5940.0,110.3,110.9,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9421,0.0,64736.00000000001]
["2025-02-05T13:48:57.000000000",6050.06,5945.0,105.3,105.9,0.05,0.15,0.993,-0.007,0.0,84,47,0.0,2413,7589,0.0,64736.00000000001]
["2025-02-05T13:48:57.000000000",6050.06,5950.0,100.3,100.9,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14836,204.7,64736.00000000001]
["2025-02-05T13:48:57.000000000",6050.06,5955.0,95.3,95.9,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15335,89.0,64736.00000000001]
["2025-02-05T13:48:57.000000000",6050.06,5960.0,90.3,90.9,0.1,0.15,0.99,-0.01,0.001,357,813,0.001,1081,19195,143.79999999999998,64736.00000000001]
["2025-02-05T13:48:57.000000000",6050.06,5965.0,85.3,85.9,0.1,0.15,0.99,-0.01,0.001,87,814,0.001,809,14419,89.60000000000001,64736.00000000001]
["2025-02-05T13:48:57.000000000",6050.06,5970.0,80.4,80.9,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17499,228.2,64736.00000000001]
["2025-02-05T13:48:57.000000000",6050.06,5975.0,75.4,75.9,0.15,0.2,0.986,-0.014,0.001,119,253,0.001,1413,15215,153.2,64736.00000000001]
["2025-02-05T13:48:57.000000000",6050.06,5980.0,70.4,71.0,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23673,161.8,64736.00000000001]
["2025-02-05T13:48:57.000000000",6050.06,5985.0,65.4,66.0,0.2,0.25,0.981,-0.019,0.001,269,575,0.001,695,25210,96.4,64736.00000000001]
["2025-02-05T13:48:57.000000000",6050.06,5990.0,60.5,61.0,0.25,0.3,0.976,-0.024,0.002,667,1262,0.002,1135,22496,360.4,64736.00000000001]
["2025-02-05T13:48:57.000000000",6050.06,5995.0,55.5,56.1,0.3,0.35,0.973,-0.027,0.002,448,1127,0.002,4534,29460,996.4,64736.00000000001]
["2025-02-05T13:48:57.000000000",6050.06,6000.0,50.6,51.1,0.35,0.4,0.966,-0.034,0.003,1027,2992,0.003,7885,49976,2673.6,64736.00000000001]
["2025-02-05T13:48:57.000000000",6050.06,6005.0,45.6,46.2,0.4,0.45,0.96,-0.04,0.003,925,2806,0.003,682,20745,482.1,64736.00000000001]
["2025-02-05T13:48:57.000000000",6050.06,6010.0,40.7,41.3,0.5,0.55,0.949,-0.051,0.004,326,5069,0.004,773,24480,439.6,64736.00000000001]
["2025-02-05T13:48:57.000000000",6050.06,6015.0,35.8,36.4,0.6,0.65,0.938,-0.062,0.005,293,8889,0.005,727,27577,510.00000000000006,64736.00000000001]
["2025-02-05T13:48:57.000000000",6050.06,6020.0,31.0,31.5,0.75,0.8,0.921,-0.079,0.007,491,15493,0.007,743,33304,863.8000000000002,64736.00000000001]
["2025-02-05T13:48:57.000000000",6050.06,6025.0,26.2,26.7,1.0,1.05,0.896,-0.104,0.009,772,21365,0.009,1883,31881,2389.5,64736.00000000001]
["2025-02-05T13:48:57.000000000",6050.06,6030.0,21.6,22.0,1.3,1.4,0.861,-0.139,0.012,982,35706,0.012,851,28578,2199.6000000000004,64736.00000000001]
["2025-02-05T13:48:57.000000000",6050.06,6035.0,17.1,17.5,1.8,1.9,0.81,-0.19,0.016,713,27584,0.016,1069,16081,2851.2,64736.00000000001]
["2025-02-05T13:48:57.000000000",6050.06,6040.0,13.0,13.2,2.6,2.65,0.737,-0.263,0.02,1466,41995,0.02,1128,17781,5188.0,64736.00000000001]
["2025-02-05T13:48:57.000000000",6050.06,6045.0,9.2,9.4,3.8,3.9,0.634,-0.366,0.025,1218,35234,0.025,820,18585,5095.0,64736.00000000001]
["2025-02-05T13:48:57.000000000",6050.06,6050.0,6.1,6.3,5.6,5.8,0.507,-0.493,0.028,1588,70767,0.028,819,21234,6739.6,64736.00000000001]
["2025-02-05T13:48:57.000000000",6050.06,6055.0,3.7,3.8,8.2,8.4,0.374,-0.626,0.026,4542,47948,0.026,505,4602,13122.2,64736.00000000001]
["2025-02-05T13:48:57.000000000",6050.06,6060.0,2.1,2.15,11.5,11.8,0.249,-0.751,0.022,4781,65246,0.022,423,2277,11448.8,64736.00000000001]
["2025-02-05T13:48:57.000000000",6050.06,6065.0,1.1,1.2,15.4,15.9,0.155,-0.845,0.016,1217,43688,0.016,293,621,2416.0,64736.00000000001]
["2025-02-05T13:48:57.000000000",6050.06,6070.0,0.6,0.65,19.9,20.4,0.091,-0.909,0.011,1039,38022,0.011,296,639,1468.4999999999998,64736.00000000001]
["2025-02-05T13:48:57.000000000",6050.06,6075.0,0.35,0.4,24.6,25.2,0.057,-0.943,0.007,1412,31857,0.007,304,895,1201.2,64736.00000000001]
["2025-02-05T13:48:57.000000000",6050.06,6080.0,0.2,0.25,29.5,30.0,0.035,-0.965,0.005,1656,19303,0.005,573,1410,1114.5,64736.00000000001]
["2025-02-05T13:48:57.000000000",6050.06,6085.0,0.15,0.2,34.4,35.0,0.026,-0.974,0.003,1066,15388,0.003,210,432,382.8,64736.00000000001]
["2025-02-05T13:48:57.000000000",6050.06,6090.0,0.1,0.15,39.4,39.9,0.018,-0.982,0.002,2155,19668,0.002,499,601,530.8000000000001,64736.00000000001]
["2025-02-05T13:48:57.000000000",6050.06,6095.0,0.05,0.1,44.3,44.9,0.011,-0.989,0.002,1159,6348,0.002,126,343,257.0,64736.00000000001]
["2025-02-05T13:48:57.000000000",6050.06,6100.0,0.05,0.1,49.3,49.9,0.01,-0.99,0.001,4298,8005,0.001,1495,487,579.3000000000001,64736.00000000001]
["2025-02-05T13:48:57.000000000",6050.06,6105.0,0.0,0.1,54.3,54.9,0.007,-0.993,0.001,2452,5012,0.001,142,19,259.4,64736.00000000001]
["2025-02-05T13:48:57.000000000",6050.06,6110.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,2686,7907,0.0,209,61,0.0,64736.00000000001]
["2025-02-05T13:48:57.000000000",6050.06,6115.0,0.0,0.05,64.3,64.8,0.003,-0.997,0.0,2050,4083,0.0,204,66,0.0,64736.00000000001]
["2025-02-05T13:48:57.000000000",6050.06,6120.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,1588,6891,0.0,177,37,0.0,64736.00000000001]
["2025-02-05T13:48:57.000000000",6050.06,6125.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,3254,8771,0.0,66,20,0.0,64736.00000000001]
["2025-02-05T13:48:57.000000000",6050.06,6130.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,64736.00000000001]
["2025-02-05T13:48:57.000000000",6050.06,6135.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,64736.00000000001]
["2025-02-05T13:48:57.000000000",6050.06,6140.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,4909,266,0.0,68,5,0.0,64736.00000000001]
["2025-02-05T13:48:57.000000000",6050.06,6145.0,0.0,0.05,91.3,97.8,0.002,-0.998,0.0,1248,123,0.0,50,1,0.0,64736.00000000001]
["2025-02-05T13:48:57.000000000",6050.06,6150.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64736.00000000001]
["2025-02-05T13:48:57.000000000",6050.06,6155.0,0.0,0.05,101.3,107.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64736.00000000001]
["2025-02-05T13:48:57.000000000",6050.06,6160.0,0.0,0.05,106.2,112.8,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,64736.00000000001]
["2025-02-05T13:48:57.000000000",6050.06,6165.0,0.0,0.05,111.4,117.8,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,64736.00000000001]
["2025-02-05T13:48:57.000000000",6050.06,6170.0,0.0,0.05,116.2,122.8,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64736.00000000001]
["2025-02-05T13:48:57.000000000",6050.06,6175.0,0.0,0.05,121.2,127.8,0.002,-0.998,0.0,2324,129,0.0,17,0,0.0,64736.00000000001]
["2025-02-05T13:49:08.000000000",6050.42,5930.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7979,0.0,64495.30000000001]
["2025-02-05T13:49:08.000000000",6050.42,5935.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7905,0.0,64495.30000000001]
["2025-02-05T13:49:08.000000000",6050.42,5940.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9421,0.0,64495.30000000001]
["2025-02-05T13:49:08.000000000",6050.42,5945.0,105.5,106.1,0.05,0.15,0.993,-0.007,0.0,84,47,0.0,2413,7589,0.0,64495.30000000001]
["2025-02-05T13:49:08.000000000",6050.42,5950.0,100.5,101.1,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14836,204.7,64495.30000000001]
["2025-02-05T13:49:08.000000000",6050.42,5955.0,95.5,96.1,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15338,89.0,64495.30000000001]
["2025-02-05T13:49:08.000000000",6050.42,5960.0,90.6,91.1,0.1,0.15,0.99,-0.01,0.001,357,814,0.001,1081,19195,143.79999999999998,64495.30000000001]
["2025-02-05T13:49:08.000000000",6050.42,5965.0,85.6,86.1,0.1,0.15,0.99,-0.01,0.001,87,815,0.001,809,14420,89.60000000000001,64495.30000000001]
["2025-02-05T13:49:08.000000000",6050.42,5970.0,80.6,81.2,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17499,228.2,64495.30000000001]
["2025-02-05T13:49:08.000000000",6050.42,5975.0,75.6,76.2,0.15,0.2,0.986,-0.014,0.001,119,253,0.001,1413,15216,153.2,64495.30000000001]
["2025-02-05T13:49:08.000000000",6050.42,5980.0,70.6,71.2,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23673,161.8,64495.30000000001]
["2025-02-05T13:49:08.000000000",6050.42,5985.0,65.7,66.2,0.2,0.25,0.981,-0.019,0.001,269,575,0.001,695,25210,96.4,64495.30000000001]
["2025-02-05T13:49:08.000000000",6050.42,5990.0,60.7,61.3,0.25,0.3,0.976,-0.024,0.002,667,1262,0.002,1135,22497,360.4,64495.30000000001]
["2025-02-05T13:49:08.000000000",6050.42,5995.0,55.7,56.3,0.25,0.35,0.973,-0.027,0.002,448,1127,0.002,4534,29461,996.4,64495.30000000001]
["2025-02-05T13:49:08.000000000",6050.42,6000.0,50.8,51.4,0.35,0.4,0.966,-0.034,0.003,1027,2992,0.003,7885,49976,2673.6,64495.30000000001]
["2025-02-05T13:49:08.000000000",6050.42,6005.0,45.9,46.4,0.4,0.45,0.96,-0.04,0.003,925,2806,0.003,682,20747,482.1,64495.30000000001]
["2025-02-05T13:49:08.000000000",6050.42,6010.0,41.0,41.5,0.5,0.55,0.949,-0.051,0.004,326,5069,0.004,773,24481,439.6,64495.30000000001]
["2025-02-05T13:49:08.000000000",6050.42,6015.0,36.1,36.6,0.6,0.65,0.938,-0.062,0.005,293,8889,0.005,727,27579,510.00000000000006,64495.30000000001]
["2025-02-05T13:49:08.000000000",6050.42,6020.0,31.2,31.7,0.75,0.8,0.921,-0.079,0.007,491,15493,0.007,743,33344,863.8000000000002,64495.30000000001]
["2025-02-05T13:49:08.000000000",6050.42,6025.0,26.5,26.9,1.0,1.05,0.894,-0.106,0.009,772,21366,0.009,1883,31946,2389.5,64495.30000000001]
["2025-02-05T13:49:08.000000000",6050.42,6030.0,21.8,22.3,1.3,1.35,0.861,-0.139,0.012,982,35706,0.012,851,28581,2199.6000000000004,64495.30000000001]
["2025-02-05T13:49:08.000000000",6050.42,6035.0,17.3,17.7,1.8,1.85,0.81,-0.19,0.016,713,27584,0.016,1069,16086,2851.2,64495.30000000001]
["2025-02-05T13:49:08.000000000",6050.42,6040.0,13.1,13.4,2.55,2.6,0.737,-0.263,0.02,1466,42005,0.02,1128,17789,5188.0,64495.30000000001]
["2025-02-05T13:49:08.000000000",6050.42,6045.0,9.4,9.6,3.7,3.8,0.634,-0.366,0.025,1218,35236,0.025,820,18606,5095.0,64495.30000000001]
["2025-02-05T13:49:08.000000000",6050.42,6050.0,6.2,6.4,5.6,5.7,0.507,-0.493,0.027,1588,70773,0.027,819,21338,6498.900000000001,64495.30000000001]
["2025-02-05T13:49:08.000000000",6050.42,6055.0,3.8,3.9,8.1,8.2,0.374,-0.626,0.026,4542,47958,0.026,505,4604,13122.2,64495.30000000001]
["2025-02-05T13:49:08.000000000",6050.42,6060.0,2.15,2.2,11.3,11.6,0.249,-0.751,0.022,4781,65262,0.022,423,2277,11448.8,64495.30000000001]
["2025-02-05T13:49:08.000000000",6050.42,6065.0,1.15,1.2,15.2,15.7,0.153,-0.847,0.016,1217,43689,0.016,293,621,2416.0,64495.30000000001]
["2025-02-05T13:49:08.000000000",6050.42,6070.0,0.65,0.7,19.7,20.2,0.091,-0.909,0.011,1039,38024,0.011,296,639,1468.4999999999998,64495.30000000001]
["2025-02-05T13:49:08.000000000",6050.42,6075.0,0.35,0.4,24.4,24.9,0.057,-0.943,0.007,1412,31861,0.007,304,895,1201.2,64495.30000000001]
["2025-02-05T13:49:08.000000000",6050.42,6080.0,0.2,0.25,29.2,29.8,0.035,-0.965,0.005,1656,19303,0.005,573,1410,1114.5,64495.30000000001]
["2025-02-05T13:49:08.000000000",6050.42,6085.0,0.15,0.2,34.2,34.7,0.026,-0.974,0.003,1066,15388,0.003,210,432,382.8,64495.30000000001]
["2025-02-05T13:49:08.000000000",6050.42,6090.0,0.1,0.15,39.1,39.7,0.018,-0.982,0.002,2155,19668,0.002,499,601,530.8000000000001,64495.30000000001]
["2025-02-05T13:49:08.000000000",6050.42,6095.0,0.05,0.1,44.1,44.7,0.011,-0.989,0.002,1159,6348,0.002,126,343,257.0,64495.30000000001]
["2025-02-05T13:49:08.000000000",6050.42,6100.0,0.05,0.1,49.1,49.6,0.01,-0.99,0.001,4298,8007,0.001,1495,487,579.3000000000001,64495.30000000001]
["2025-02-05T13:49:08.000000000",6050.42,6105.0,0.0,0.1,54.1,54.6,0.007,-0.993,0.001,2452,5012,0.001,142,19,259.4,64495.30000000001]
["2025-02-05T13:49:08.000000000",6050.42,6110.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,2686,7908,0.0,209,61,0.0,64495.30000000001]
["2025-02-05T13:49:08.000000000",6050.42,6115.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,2050,4083,0.0,204,66,0.0,64495.30000000001]
["2025-02-05T13:49:08.000000000",6050.42,6120.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,1588,6891,0.0,177,37,0.0,64495.30000000001]
["2025-02-05T13:49:08.000000000",6050.42,6125.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,3254,8771,0.0,66,20,0.0,64495.30000000001]
["2025-02-05T13:49:08.000000000",6050.42,6130.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,64495.30000000001]
["2025-02-05T13:49:08.000000000",6050.42,6135.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,64495.30000000001]
["2025-02-05T13:49:08.000000000",6050.42,6140.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,4909,266,0.0,68,5,0.0,64495.30000000001]
["2025-02-05T13:49:08.000000000",6050.42,6145.0,0.0,0.05,91.2,97.4,0.002,-0.997,0.0,1248,123,0.0,50,1,0.0,64495.30000000001]
["2025-02-05T13:49:08.000000000",6050.42,6150.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64495.30000000001]
["2025-02-05T13:49:08.000000000",6050.42,6155.0,0.0,0.05,101.2,107.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64495.30000000001]
["2025-02-05T13:49:08.000000000",6050.42,6160.0,0.0,0.05,106.2,112.4,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,64495.30000000001]
["2025-02-05T13:49:08.000000000",6050.42,6165.0,0.0,0.05,111.2,117.4,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,64495.30000000001]
["2025-02-05T13:49:08.000000000",6050.42,6170.0,0.0,0.05,116.2,123.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64495.30000000001]
["2025-02-05T13:49:08.000000000",6050.42,6175.0,0.0,0.05,121.2,128.5,0.002,-0.998,0.0,2324,129,0.0,17,0,0.0,64495.30000000001]
["2025-02-05T13:49:20.000000000",6050.57,5930.0,120.6,121.1,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7979,0.0,64264.30000000001]
["2025-02-05T13:49:20.000000000",6050.57,5935.0,115.6,116.1,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7905,0.0,64264.30000000001]
["2025-02-05T13:49:20.000000000",6050.57,5940.0,110.6,111.1,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9421,0.0,64264.30000000001]
["2025-02-05T13:49:20.000000000",6050.57,5945.0,105.6,106.1,0.05,0.15,0.993,-0.007,0.0,84,47,0.0,2413,7589,0.0,64264.30000000001]
["2025-02-05T13:49:20.000000000",6050.57,5950.0,100.6,101.2,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14836,204.7,64264.30000000001]
["2025-02-05T13:49:20.000000000",6050.57,5955.0,95.6,96.2,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15338,89.0,64264.30000000001]
["2025-02-05T13:49:20.000000000",6050.57,5960.0,90.6,91.2,0.1,0.15,0.99,-0.01,0.001,357,814,0.001,1081,19195,143.79999999999998,64264.30000000001]
["2025-02-05T13:49:20.000000000",6050.57,5965.0,85.7,86.2,0.1,0.15,0.99,-0.01,0.001,87,815,0.001,809,14420,89.60000000000001,64264.30000000001]
["2025-02-05T13:49:20.000000000",6050.57,5970.0,80.7,81.2,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17499,228.2,64264.30000000001]
["2025-02-05T13:49:20.000000000",6050.57,5975.0,75.7,76.2,0.15,0.2,0.986,-0.014,0.001,119,253,0.001,1413,15216,153.2,64264.30000000001]
["2025-02-05T13:49:20.000000000",6050.57,5980.0,70.7,71.2,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23673,161.8,64264.30000000001]
["2025-02-05T13:49:20.000000000",6050.57,5985.0,65.8,66.3,0.2,0.25,0.981,-0.019,0.001,269,575,0.001,695,25211,96.4,64264.30000000001]
["2025-02-05T13:49:20.000000000",6050.57,5990.0,60.8,61.3,0.25,0.3,0.976,-0.024,0.002,667,1262,0.002,1135,22498,360.4,64264.30000000001]
["2025-02-05T13:49:20.000000000",6050.57,5995.0,55.8,56.3,0.25,0.35,0.973,-0.027,0.002,448,1127,0.002,4534,29463,996.4,64264.30000000001]
["2025-02-05T13:49:20.000000000",6050.57,6000.0,50.9,51.4,0.35,0.4,0.966,-0.034,0.003,1027,2992,0.003,7885,49980,2673.6,64264.30000000001]
["2025-02-05T13:49:20.000000000",6050.57,6005.0,45.9,46.5,0.4,0.45,0.96,-0.04,0.003,925,2806,0.003,682,20747,482.1,64264.30000000001]
["2025-02-05T13:49:20.000000000",6050.57,6010.0,41.0,41.5,0.45,0.5,0.953,-0.047,0.004,326,5069,0.004,773,24481,439.6,64264.30000000001]
["2025-02-05T13:49:20.000000000",6050.57,6015.0,36.1,36.7,0.6,0.65,0.938,-0.062,0.005,293,8889,0.005,727,27579,510.00000000000006,64264.30000000001]
["2025-02-05T13:49:20.000000000",6050.57,6020.0,31.3,31.8,0.75,0.8,0.921,-0.079,0.007,491,15493,0.007,743,33354,863.8000000000002,64264.30000000001]
["2025-02-05T13:49:20.000000000",6050.57,6025.0,26.6,27.0,0.95,1.0,0.898,-0.102,0.009,772,21367,0.009,1883,31974,2389.5,64264.30000000001]
["2025-02-05T13:49:20.000000000",6050.57,6030.0,21.9,22.3,1.3,1.35,0.864,-0.136,0.012,982,35707,0.012,851,28630,2199.6000000000004,64264.30000000001]
["2025-02-05T13:49:20.000000000",6050.57,6035.0,17.4,17.8,1.75,1.85,0.814,-0.186,0.015,713,27585,0.015,1069,16099,2673.0,64264.30000000001]
["2025-02-05T13:49:20.000000000",6050.57,6040.0,13.2,13.4,2.5,2.6,0.741,-0.258,0.02,1466,42016,0.02,1128,17811,5188.0,64264.30000000001]
["2025-02-05T13:49:20.000000000",6050.57,6045.0,9.4,9.6,3.7,3.8,0.641,-0.359,0.024,1218,35245,0.024,820,18715,4891.2,64264.30000000001]
["2025-02-05T13:49:20.000000000",6050.57,6050.0,6.2,6.4,5.5,5.6,0.514,-0.486,0.027,1588,70783,0.027,819,21349,6498.900000000001,64264.30000000001]
["2025-02-05T13:49:20.000000000",6050.57,6055.0,3.8,3.9,8.0,8.2,0.379,-0.62,0.026,4542,47966,0.026,505,4608,13122.2,64264.30000000001]
["2025-02-05T13:49:20.000000000",6050.57,6060.0,2.15,2.2,11.3,11.6,0.254,-0.746,0.022,4781,65300,0.022,423,2278,11448.8,64264.30000000001]
["2025-02-05T13:49:20.000000000",6050.57,6065.0,1.15,1.2,15.2,15.6,0.157,-0.843,0.017,1217,43734,0.017,293,623,2567.0,64264.30000000001]
["2025-02-05T13:49:20.000000000",6050.57,6070.0,0.65,0.7,19.6,20.1,0.096,-0.904,0.011,1039,38026,0.011,296,639,1468.4999999999998,64264.30000000001]
["2025-02-05T13:49:20.000000000",6050.57,6075.0,0.35,0.4,24.3,24.9,0.057,-0.943,0.007,1412,31871,0.007,304,895,1201.2,64264.30000000001]
["2025-02-05T13:49:20.000000000",6050.57,6080.0,0.2,0.25,29.2,29.7,0.035,-0.965,0.005,1656,19304,0.005,573,1410,1114.5,64264.30000000001]
["2025-02-05T13:49:20.000000000",6050.57,6085.0,0.15,0.2,34.1,34.6,0.026,-0.974,0.003,1066,15389,0.003,210,432,382.8,64264.30000000001]
["2025-02-05T13:49:20.000000000",6050.57,6090.0,0.1,0.15,39.1,39.6,0.018,-0.982,0.002,2155,19668,0.002,499,601,530.8000000000001,64264.30000000001]
["2025-02-05T13:49:20.000000000",6050.57,6095.0,0.05,0.1,44.0,44.6,0.011,-0.989,0.002,1159,6348,0.002,126,343,257.0,64264.30000000001]
["2025-02-05T13:49:20.000000000",6050.57,6100.0,0.05,0.1,49.0,49.6,0.01,-0.99,0.001,4298,8008,0.001,1495,487,579.3000000000001,64264.30000000001]
["2025-02-05T13:49:20.000000000",6050.57,6105.0,0.05,0.1,54.0,54.5,0.007,-0.993,0.001,2452,5012,0.001,142,19,259.4,64264.30000000001]
["2025-02-05T13:49:20.000000000",6050.57,6110.0,0.0,0.05,59.0,59.5,0.004,-0.996,0.0,2686,7908,0.0,209,61,0.0,64264.30000000001]
["2025-02-05T13:49:20.000000000",6050.57,6115.0,0.0,0.05,64.0,64.5,0.003,-0.997,0.0,2050,4083,0.0,204,66,0.0,64264.30000000001]
["2025-02-05T13:49:20.000000000",6050.57,6120.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,1588,6891,0.0,177,37,0.0,64264.30000000001]
["2025-02-05T13:49:20.000000000",6050.57,6125.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,3254,8771,0.0,66,20,0.0,64264.30000000001]
["2025-02-05T13:49:20.000000000",6050.57,6130.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,64264.30000000001]
["2025-02-05T13:49:20.000000000",6050.57,6135.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,64264.30000000001]
["2025-02-05T13:49:20.000000000",6050.57,6140.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,4909,266,0.0,68,5,0.0,64264.30000000001]
["2025-02-05T13:49:20.000000000",6050.57,6145.0,0.0,0.05,91.1,97.3,0.003,-0.997,0.0,1248,123,0.0,50,1,0.0,64264.30000000001]
["2025-02-05T13:49:20.000000000",6050.57,6150.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64264.30000000001]
["2025-02-05T13:49:20.000000000",6050.57,6155.0,0.0,0.05,101.1,108.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64264.30000000001]
["2025-02-05T13:49:20.000000000",6050.57,6160.0,0.0,0.05,106.1,113.0,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,64264.30000000001]
["2025-02-05T13:49:20.000000000",6050.57,6165.0,0.0,0.05,111.1,118.0,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,64264.30000000001]
["2025-02-05T13:49:20.000000000",6050.57,6170.0,0.0,0.05,116.1,123.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64264.30000000001]
["2025-02-05T13:49:20.000000000",6050.57,6175.0,0.0,0.05,121.1,128.5,0.002,-0.998,0.0,2324,129,0.0,17,0,0.0,64264.30000000001]
["2025-02-05T13:49:31.000000000",6050.6,5930.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7979,0.0,64264.30000000001]
["2025-02-05T13:49:31.000000000",6050.6,5935.0,115.7,116.3,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7905,0.0,64264.30000000001]
["2025-02-05T13:49:31.000000000",6050.6,5940.0,110.7,111.3,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9421,0.0,64264.30000000001]
["2025-02-05T13:49:31.000000000",6050.6,5945.0,105.8,106.3,0.05,0.15,0.993,-0.007,0.0,84,47,0.0,2413,7589,0.0,64264.30000000001]
["2025-02-05T13:49:31.000000000",6050.6,5950.0,100.8,101.3,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14836,204.7,64264.30000000001]
["2025-02-05T13:49:31.000000000",6050.6,5955.0,95.8,96.4,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15338,89.0,64264.30000000001]
["2025-02-05T13:49:31.000000000",6050.6,5960.0,90.8,91.4,0.1,0.15,0.99,-0.01,0.001,357,814,0.001,1081,19195,143.79999999999998,64264.30000000001]
["2025-02-05T13:49:31.000000000",6050.6,5965.0,85.8,86.4,0.1,0.15,0.99,-0.01,0.001,87,815,0.001,809,14421,89.60000000000001,64264.30000000001]
["2025-02-05T13:49:31.000000000",6050.6,5970.0,80.8,81.4,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17499,228.2,64264.30000000001]
["2025-02-05T13:49:31.000000000",6050.6,5975.0,75.8,76.4,0.15,0.2,0.986,-0.014,0.001,119,253,0.001,1413,15216,153.2,64264.30000000001]
["2025-02-05T13:49:31.000000000",6050.6,5980.0,70.9,71.4,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23673,161.8,64264.30000000001]
["2025-02-05T13:49:31.000000000",6050.6,5985.0,65.9,66.5,0.2,0.25,0.981,-0.019,0.001,269,575,0.001,695,25222,96.4,64264.30000000001]
["2025-02-05T13:49:31.000000000",6050.6,5990.0,60.9,61.5,0.25,0.3,0.976,-0.024,0.002,667,1262,0.002,1135,22505,360.4,64264.30000000001]
["2025-02-05T13:49:31.000000000",6050.6,5995.0,56.0,56.5,0.25,0.35,0.973,-0.027,0.002,448,1127,0.002,4534,29463,996.4,64264.30000000001]
["2025-02-05T13:49:31.000000000",6050.6,6000.0,51.0,51.6,0.35,0.4,0.966,-0.034,0.003,1027,2992,0.003,7885,49980,2673.6,64264.30000000001]
["2025-02-05T13:49:31.000000000",6050.6,6005.0,46.1,46.6,0.4,0.45,0.96,-0.04,0.003,925,2806,0.003,682,20747,482.1,64264.30000000001]
["2025-02-05T13:49:31.000000000",6050.6,6010.0,41.2,41.7,0.45,0.55,0.953,-0.047,0.004,326,5069,0.004,773,24491,439.6,64264.30000000001]
["2025-02-05T13:49:31.000000000",6050.6,6015.0,36.3,36.8,0.6,0.65,0.938,-0.062,0.005,293,8889,0.005,727,27580,510.00000000000006,64264.30000000001]
["2025-02-05T13:49:31.000000000",6050.6,6020.0,31.4,32.0,0.7,0.8,0.921,-0.079,0.007,491,15493,0.007,743,33369,863.8000000000002,64264.30000000001]
["2025-02-05T13:49:31.000000000",6050.6,6025.0,26.7,27.2,0.95,1.0,0.898,-0.102,0.009,772,21367,0.009,1883,31979,2389.5,64264.30000000001]
["2025-02-05T13:49:31.000000000",6050.6,6030.0,22.0,22.5,1.25,1.35,0.864,-0.136,0.012,982,35707,0.012,851,28663,2199.6000000000004,64264.30000000001]
["2025-02-05T13:49:31.000000000",6050.6,6035.0,17.5,17.9,1.75,1.8,0.814,-0.186,0.015,713,27585,0.015,1069,16105,2673.0,64264.30000000001]
["2025-02-05T13:49:31.000000000",6050.6,6040.0,13.3,13.6,2.5,2.55,0.741,-0.258,0.02,1466,42031,0.02,1128,17848,5188.0,64264.30000000001]
["2025-02-05T13:49:31.000000000",6050.6,6045.0,9.5,9.7,3.6,3.7,0.641,-0.359,0.024,1218,35256,0.024,820,18727,4891.2,64264.30000000001]
["2025-02-05T13:49:31.000000000",6050.6,6050.0,6.3,6.5,5.4,5.5,0.514,-0.486,0.027,1588,70798,0.027,819,21352,6498.900000000001,64264.30000000001]
["2025-02-05T13:49:31.000000000",6050.6,6055.0,3.9,4.0,7.9,8.1,0.379,-0.62,0.026,4542,47996,0.026,505,4608,13122.2,64264.30000000001]
["2025-02-05T13:49:31.000000000",6050.6,6060.0,2.2,2.25,11.2,11.4,0.254,-0.746,0.022,4781,65308,0.022,423,2279,11448.8,64264.30000000001]
["2025-02-05T13:49:31.000000000",6050.6,6065.0,1.15,1.25,15.0,15.5,0.157,-0.843,0.017,1217,43737,0.017,293,624,2567.0,64264.30000000001]
["2025-02-05T13:49:31.000000000",6050.6,6070.0,0.65,0.7,19.5,20.0,0.096,-0.904,0.011,1039,38027,0.011,296,639,1468.4999999999998,64264.30000000001]
["2025-02-05T13:49:31.000000000",6050.6,6075.0,0.35,0.4,24.1,24.7,0.057,-0.943,0.007,1412,31876,0.007,304,895,1201.2,64264.30000000001]
["2025-02-05T13:49:31.000000000",6050.6,6080.0,0.2,0.25,29.0,29.6,0.035,-0.965,0.005,1656,19304,0.005,573,1410,1114.5,64264.30000000001]
["2025-02-05T13:49:31.000000000",6050.6,6085.0,0.15,0.2,33.9,34.5,0.026,-0.974,0.003,1066,15392,0.003,210,432,382.8,64264.30000000001]
["2025-02-05T13:49:31.000000000",6050.6,6090.0,0.1,0.15,38.9,39.5,0.018,-0.982,0.002,2155,19668,0.002,499,601,530.8000000000001,64264.30000000001]
["2025-02-05T13:49:31.000000000",6050.6,6095.0,0.05,0.1,43.9,44.4,0.011,-0.989,0.002,1159,6348,0.002,126,343,257.0,64264.30000000001]
["2025-02-05T13:49:31.000000000",6050.6,6100.0,0.05,0.1,48.8,49.4,0.01,-0.99,0.001,4298,8008,0.001,1495,487,579.3000000000001,64264.30000000001]
["2025-02-05T13:49:31.000000000",6050.6,6105.0,0.05,0.1,53.8,54.4,0.007,-0.993,0.001,2452,5012,0.001,142,19,259.4,64264.30000000001]
["2025-02-05T13:49:31.000000000",6050.6,6110.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.0,2686,7911,0.0,209,61,0.0,64264.30000000001]
["2025-02-05T13:49:31.000000000",6050.6,6115.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,2050,4083,0.0,204,66,0.0,64264.30000000001]
["2025-02-05T13:49:31.000000000",6050.6,6120.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,1588,6891,0.0,177,37,0.0,64264.30000000001]
["2025-02-05T13:49:31.000000000",6050.6,6125.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,3254,8771,0.0,66,20,0.0,64264.30000000001]
["2025-02-05T13:49:31.000000000",6050.6,6130.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,64264.30000000001]
["2025-02-05T13:49:31.000000000",6050.6,6135.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,64264.30000000001]
["2025-02-05T13:49:31.000000000",6050.6,6140.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,4909,266,0.0,68,5,0.0,64264.30000000001]
["2025-02-05T13:49:31.000000000",6050.6,6145.0,0.0,0.05,91.0,97.4,0.003,-0.997,0.0,1248,123,0.0,50,1,0.0,64264.30000000001]
["2025-02-05T13:49:31.000000000",6050.6,6150.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64264.30000000001]
["2025-02-05T13:49:31.000000000",6050.6,6155.0,0.0,0.05,101.0,108.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64264.30000000001]
["2025-02-05T13:49:31.000000000",6050.6,6160.0,0.0,0.05,106.0,113.0,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,64264.30000000001]
["2025-02-05T13:49:31.000000000",6050.6,6165.0,0.0,0.05,111.0,118.0,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,64264.30000000001]
["2025-02-05T13:49:31.000000000",6050.6,6170.0,0.0,0.05,116.0,123.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64264.30000000001]
["2025-02-05T13:49:31.000000000",6050.6,6175.0,0.0,0.05,121.0,128.5,0.002,-0.998,0.0,2324,129,0.0,17,0,0.0,64264.30000000001]
["2025-02-05T13:49:42.000000000",6050.63,5930.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7979,0.0,65207.70000000001]
["2025-02-05T13:49:42.000000000",6050.63,5935.0,115.7,116.3,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7905,0.0,65207.70000000001]
["2025-02-05T13:49:42.000000000",6050.63,5940.0,110.7,111.3,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9421,0.0,65207.70000000001]
["2025-02-05T13:49:42.000000000",6050.63,5945.0,105.8,106.3,0.05,0.1,0.994,-0.007,0.0,84,47,0.0,2413,7594,0.0,65207.70000000001]
["2025-02-05T13:49:42.000000000",6050.63,5950.0,100.8,101.3,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14836,204.7,65207.70000000001]
["2025-02-05T13:49:42.000000000",6050.63,5955.0,95.8,96.4,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15338,89.0,65207.70000000001]
["2025-02-05T13:49:42.000000000",6050.63,5960.0,90.8,91.4,0.1,0.15,0.99,-0.009,0.001,357,815,0.001,1081,19195,143.79999999999998,65207.70000000001]
["2025-02-05T13:49:42.000000000",6050.63,5965.0,85.8,86.4,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14422,89.60000000000001,65207.70000000001]
["2025-02-05T13:49:42.000000000",6050.63,5970.0,80.8,81.4,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17499,228.2,65207.70000000001]
["2025-02-05T13:49:42.000000000",6050.63,5975.0,75.8,76.4,0.15,0.2,0.986,-0.014,0.001,119,253,0.001,1413,15216,153.2,65207.70000000001]
["2025-02-05T13:49:42.000000000",6050.63,5980.0,70.9,71.4,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23673,161.8,65207.70000000001]
["2025-02-05T13:49:42.000000000",6050.63,5985.0,65.9,66.5,0.2,0.25,0.981,-0.019,0.001,269,575,0.001,695,25222,96.4,65207.70000000001]
["2025-02-05T13:49:42.000000000",6050.63,5990.0,60.9,61.5,0.25,0.3,0.976,-0.024,0.002,667,1262,0.002,1135,22505,360.4,65207.70000000001]
["2025-02-05T13:49:42.000000000",6050.63,5995.0,56.0,56.5,0.25,0.35,0.973,-0.027,0.002,448,1127,0.002,4534,29463,996.4,65207.70000000001]
["2025-02-05T13:49:42.000000000",6050.63,6000.0,51.0,51.6,0.3,0.4,0.968,-0.032,0.003,1027,2992,0.003,7885,49996,2673.6,65207.70000000001]
["2025-02-05T13:49:42.000000000",6050.63,6005.0,46.1,46.6,0.4,0.45,0.96,-0.04,0.003,925,2806,0.003,682,20749,482.1,65207.70000000001]
["2025-02-05T13:49:42.000000000",6050.63,6010.0,41.2,41.7,0.45,0.55,0.951,-0.049,0.004,326,5069,0.004,773,24491,439.6,65207.70000000001]
["2025-02-05T13:49:42.000000000",6050.63,6015.0,36.3,36.8,0.55,0.65,0.94,-0.06,0.005,293,8889,0.005,727,27582,510.00000000000006,65207.70000000001]
["2025-02-05T13:49:42.000000000",6050.63,6020.0,31.4,32.0,0.7,0.8,0.923,-0.077,0.007,491,15493,0.007,743,33375,863.8000000000002,65207.70000000001]
["2025-02-05T13:49:42.000000000",6050.63,6025.0,26.7,27.2,0.95,1.0,0.899,-0.101,0.009,772,21367,0.009,1883,31980,2389.5,65207.70000000001]
["2025-02-05T13:49:42.000000000",6050.63,6030.0,22.0,22.5,1.25,1.3,0.866,-0.134,0.012,982,35707,0.012,851,28674,2199.6000000000004,65207.70000000001]
["2025-02-05T13:49:42.000000000",6050.63,6035.0,17.5,17.9,1.7,1.8,0.817,-0.185,0.015,713,27586,0.015,1069,16121,2673.0,65207.70000000001]
["2025-02-05T13:49:42.000000000",6050.63,6040.0,13.3,13.6,2.5,2.55,0.745,-0.255,0.02,1466,42032,0.02,1128,17868,5188.0,65207.70000000001]
["2025-02-05T13:49:42.000000000",6050.63,6045.0,9.6,9.7,3.6,3.7,0.647,-0.353,0.024,1218,35260,0.024,820,18749,4891.2,65207.70000000001]
["2025-02-05T13:49:42.000000000",6050.63,6050.0,6.3,6.5,5.4,5.5,0.521,-0.479,0.027,1588,70810,0.027,819,21365,6498.900000000001,65207.70000000001]
["2025-02-05T13:49:42.000000000",6050.63,6055.0,3.9,4.0,7.9,8.1,0.386,-0.614,0.026,4542,48010,0.026,505,4611,13122.2,65207.70000000001]
["2025-02-05T13:49:42.000000000",6050.63,6060.0,2.2,2.25,11.1,11.4,0.259,-0.741,0.023,4781,65323,0.023,423,2279,11969.2,65207.70000000001]
["2025-02-05T13:49:42.000000000",6050.63,6065.0,1.2,1.25,15.0,15.5,0.162,-0.838,0.017,1217,43738,0.017,293,624,2567.0,65207.70000000001]
["2025-02-05T13:49:42.000000000",6050.63,6070.0,0.65,0.7,19.5,20.0,0.097,-0.903,0.012,1039,38059,0.012,296,639,1602.0,65207.70000000001]
["2025-02-05T13:49:42.000000000",6050.63,6075.0,0.35,0.4,24.2,24.7,0.057,-0.943,0.007,1412,31878,0.007,304,895,1201.2,65207.70000000001]
["2025-02-05T13:49:42.000000000",6050.63,6080.0,0.2,0.25,29.0,29.6,0.035,-0.965,0.005,1656,19304,0.005,573,1410,1114.5,65207.70000000001]
["2025-02-05T13:49:42.000000000",6050.63,6085.0,0.15,0.2,33.9,34.5,0.026,-0.974,0.003,1066,15393,0.003,210,432,382.8,65207.70000000001]
["2025-02-05T13:49:42.000000000",6050.63,6090.0,0.1,0.15,38.9,39.5,0.018,-0.982,0.002,2155,19668,0.002,499,601,530.8000000000001,65207.70000000001]
["2025-02-05T13:49:42.000000000",6050.63,6095.0,0.05,0.1,43.9,44.4,0.011,-0.989,0.002,1159,6348,0.002,126,343,257.0,65207.70000000001]
["2025-02-05T13:49:42.000000000",6050.63,6100.0,0.05,0.1,48.8,49.4,0.01,-0.99,0.001,4298,8008,0.001,1495,487,579.3000000000001,65207.70000000001]
["2025-02-05T13:49:42.000000000",6050.63,6105.0,0.05,0.1,53.8,54.4,0.01,-0.99,0.001,2452,5014,0.001,142,19,259.4,65207.70000000001]
["2025-02-05T13:49:42.000000000",6050.63,6110.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,2686,8167,0.001,209,61,289.5,65207.70000000001]
["2025-02-05T13:49:42.000000000",6050.63,6115.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,2050,4083,0.0,204,66,0.0,65207.70000000001]
["2025-02-05T13:49:42.000000000",6050.63,6120.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,1588,6891,0.0,177,37,0.0,65207.70000000001]
["2025-02-05T13:49:42.000000000",6050.63,6125.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,3254,8771,0.0,66,20,0.0,65207.70000000001]
["2025-02-05T13:49:42.000000000",6050.63,6130.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,65207.70000000001]
["2025-02-05T13:49:42.000000000",6050.63,6135.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,65207.70000000001]
["2025-02-05T13:49:42.000000000",6050.63,6140.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,4909,266,0.0,68,5,0.0,65207.70000000001]
["2025-02-05T13:49:42.000000000",6050.63,6145.0,0.0,0.05,91.0,97.3,0.003,-0.997,0.0,1248,123,0.0,50,1,0.0,65207.70000000001]
["2025-02-05T13:49:42.000000000",6050.63,6150.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,65207.70000000001]
["2025-02-05T13:49:42.000000000",6050.63,6155.0,0.0,0.05,101.0,107.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,65207.70000000001]
["2025-02-05T13:49:42.000000000",6050.63,6160.0,0.0,0.05,106.0,112.3,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,65207.70000000001]
["2025-02-05T13:49:42.000000000",6050.63,6165.0,0.0,0.05,111.0,117.3,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,65207.70000000001]
["2025-02-05T13:49:42.000000000",6050.63,6170.0,0.0,0.05,115.6,122.3,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,65207.70000000001]
["2025-02-05T13:49:42.000000000",6050.63,6175.0,0.0,0.05,120.6,127.3,0.002,-0.998,0.0,2324,129,0.0,17,0,0.0,65207.70000000001]
["2025-02-05T13:49:53.000000000",6050.5,5930.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7982,0.0,65207.70000000001]
["2025-02-05T13:49:53.000000000",6050.5,5935.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7905,0.0,65207.70000000001]
["2025-02-05T13:49:53.000000000",6050.5,5940.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9421,0.0,65207.70000000001]
["2025-02-05T13:49:53.000000000",6050.5,5945.0,105.5,106.1,0.05,0.15,0.993,-0.007,0.0,84,47,0.0,2413,7594,0.0,65207.70000000001]
["2025-02-05T13:49:53.000000000",6050.5,5950.0,100.6,101.1,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14836,204.7,65207.70000000001]
["2025-02-05T13:49:53.000000000",6050.5,5955.0,95.6,96.1,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15338,89.0,65207.70000000001]
["2025-02-05T13:49:53.000000000",6050.5,5960.0,90.6,91.2,0.1,0.15,0.99,-0.009,0.001,357,815,0.001,1081,19195,143.79999999999998,65207.70000000001]
["2025-02-05T13:49:53.000000000",6050.5,5965.0,85.6,86.2,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14422,89.60000000000001,65207.70000000001]
["2025-02-05T13:49:53.000000000",6050.5,5970.0,80.6,81.2,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17499,228.2,65207.70000000001]
["2025-02-05T13:49:53.000000000",6050.5,5975.0,75.6,76.2,0.15,0.2,0.986,-0.014,0.001,119,253,0.001,1413,15216,153.2,65207.70000000001]
["2025-02-05T13:49:53.000000000",6050.5,5980.0,70.6,71.2,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23674,161.8,65207.70000000001]
["2025-02-05T13:49:53.000000000",6050.5,5985.0,65.7,66.2,0.2,0.25,0.981,-0.019,0.001,269,575,0.001,695,25222,96.4,65207.70000000001]
["2025-02-05T13:49:53.000000000",6050.5,5990.0,60.7,61.3,0.25,0.3,0.976,-0.024,0.002,667,1262,0.002,1135,22507,360.4,65207.70000000001]
["2025-02-05T13:49:53.000000000",6050.5,5995.0,55.8,56.3,0.25,0.35,0.973,-0.027,0.002,448,1127,0.002,4534,29466,996.4,65207.70000000001]
["2025-02-05T13:49:53.000000000",6050.5,6000.0,50.8,51.4,0.35,0.4,0.968,-0.032,0.003,1027,2992,0.003,7885,50001,2673.6,65207.70000000001]
["2025-02-05T13:49:53.000000000",6050.5,6005.0,45.9,46.4,0.4,0.45,0.96,-0.04,0.003,925,2806,0.003,682,20757,482.1,65207.70000000001]
["2025-02-05T13:49:53.000000000",6050.5,6010.0,41.0,41.5,0.45,0.55,0.951,-0.049,0.004,326,5069,0.004,773,24507,439.6,65207.70000000001]
["2025-02-05T13:49:53.000000000",6050.5,6015.0,36.1,36.6,0.55,0.65,0.94,-0.06,0.005,293,8889,0.005,727,27584,510.00000000000006,65207.70000000001]
["2025-02-05T13:49:53.000000000",6050.5,6020.0,31.2,31.8,0.75,0.8,0.923,-0.077,0.007,491,15494,0.007,743,33377,863.8000000000002,65207.70000000001]
["2025-02-05T13:49:53.000000000",6050.5,6025.0,26.5,27.0,0.95,1.0,0.899,-0.101,0.009,772,21375,0.009,1883,31989,2389.5,65207.70000000001]
["2025-02-05T13:49:53.000000000",6050.5,6030.0,21.8,22.3,1.25,1.35,0.863,-0.137,0.012,982,35707,0.012,851,28696,2199.6000000000004,65207.70000000001]
["2025-02-05T13:49:53.000000000",6050.5,6035.0,17.3,17.7,1.75,1.8,0.815,-0.185,0.015,713,27586,0.015,1069,16123,2673.0,65207.70000000001]
["2025-02-05T13:49:53.000000000",6050.5,6040.0,13.1,13.4,2.5,2.6,0.743,-0.257,0.02,1466,42032,0.02,1128,17872,5188.0,65207.70000000001]
["2025-02-05T13:49:53.000000000",6050.5,6045.0,9.4,9.6,3.7,3.8,0.643,-0.357,0.024,1218,35263,0.024,820,18757,4891.2,65207.70000000001]
["2025-02-05T13:49:53.000000000",6050.5,6050.0,6.2,6.4,5.5,5.6,0.518,-0.482,0.027,1588,70826,0.027,819,21372,6498.900000000001,65207.70000000001]
["2025-02-05T13:49:53.000000000",6050.5,6055.0,3.8,3.9,8.0,8.2,0.382,-0.618,0.026,4542,48018,0.026,505,4613,13122.2,65207.70000000001]
["2025-02-05T13:49:53.000000000",6050.5,6060.0,2.15,2.2,11.3,11.5,0.255,-0.745,0.023,4781,65344,0.023,423,2280,11969.2,65207.70000000001]
["2025-02-05T13:49:53.000000000",6050.5,6065.0,1.15,1.2,15.2,15.7,0.157,-0.843,0.017,1217,43744,0.017,293,624,2567.0,65207.70000000001]
["2025-02-05T13:49:53.000000000",6050.5,6070.0,0.65,0.7,19.7,20.2,0.097,-0.903,0.012,1039,38063,0.012,296,639,1602.0,65207.70000000001]
["2025-02-05T13:49:53.000000000",6050.5,6075.0,0.35,0.4,24.4,24.9,0.057,-0.943,0.007,1412,31887,0.007,304,895,1201.2,65207.70000000001]
["2025-02-05T13:49:53.000000000",6050.5,6080.0,0.2,0.25,29.2,29.8,0.035,-0.965,0.005,1656,19304,0.005,573,1410,1114.5,65207.70000000001]
["2025-02-05T13:49:53.000000000",6050.5,6085.0,0.15,0.2,34.1,34.7,0.026,-0.974,0.003,1066,15395,0.003,210,432,382.8,65207.70000000001]
["2025-02-05T13:49:53.000000000",6050.5,6090.0,0.1,0.15,39.1,39.7,0.018,-0.982,0.002,2155,19670,0.002,499,601,530.8000000000001,65207.70000000001]
["2025-02-05T13:49:53.000000000",6050.5,6095.0,0.05,0.1,44.1,44.7,0.011,-0.989,0.002,1159,6356,0.002,126,343,257.0,65207.70000000001]
["2025-02-05T13:49:53.000000000",6050.5,6100.0,0.05,0.1,49.1,49.6,0.01,-0.99,0.001,4298,8008,0.001,1495,487,579.3000000000001,65207.70000000001]
["2025-02-05T13:49:53.000000000",6050.5,6105.0,0.05,0.1,54.0,54.6,0.01,-0.99,0.001,2452,5014,0.001,142,19,259.4,65207.70000000001]
["2025-02-05T13:49:53.000000000",6050.5,6110.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.001,2686,8167,0.001,209,61,289.5,65207.70000000001]
["2025-02-05T13:49:53.000000000",6050.5,6115.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,2050,4083,0.0,204,66,0.0,65207.70000000001]
["2025-02-05T13:49:53.000000000",6050.5,6120.0,0.0,0.05,68.9,69.7,0.003,-0.997,0.0,1588,6891,0.0,177,37,0.0,65207.70000000001]
["2025-02-05T13:49:53.000000000",6050.5,6125.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,3254,8771,0.0,66,20,0.0,65207.70000000001]
["2025-02-05T13:49:53.000000000",6050.5,6130.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,65207.70000000001]
["2025-02-05T13:49:53.000000000",6050.5,6135.0,0.0,0.05,83.9,84.7,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,65207.70000000001]
["2025-02-05T13:49:53.000000000",6050.5,6140.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,4909,266,0.0,68,5,0.0,65207.70000000001]
["2025-02-05T13:49:53.000000000",6050.5,6145.0,0.0,0.05,91.2,98.0,0.003,-0.997,0.0,1248,123,0.0,50,1,0.0,65207.70000000001]
["2025-02-05T13:49:53.000000000",6050.5,6150.0,0.0,0.05,98.9,99.7,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,65207.70000000001]
["2025-02-05T13:49:53.000000000",6050.5,6155.0,0.0,0.05,101.2,107.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,65207.70000000001]
["2025-02-05T13:49:53.000000000",6050.5,6160.0,0.0,0.05,106.2,112.3,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,65207.70000000001]
["2025-02-05T13:49:53.000000000",6050.5,6165.0,0.0,0.05,111.2,117.3,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,65207.70000000001]
["2025-02-05T13:49:53.000000000",6050.5,6170.0,0.0,0.05,116.2,122.3,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,65207.70000000001]
["2025-02-05T13:49:53.000000000",6050.5,6175.0,0.0,0.05,121.2,127.3,0.002,-0.998,0.0,2324,133,0.0,17,0,0.0,65207.70000000001]
["2025-02-05T13:50:04.000000000",6050.56,5930.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7982,0.0,65207.70000000001]
["2025-02-05T13:50:04.000000000",6050.56,5935.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7905,0.0,65207.70000000001]
["2025-02-05T13:50:04.000000000",6050.56,5940.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9425,0.0,65207.70000000001]
["2025-02-05T13:50:04.000000000",6050.56,5945.0,105.6,106.1,0.05,0.1,0.993,-0.006,0.0,84,47,0.0,2413,7597,0.0,65207.70000000001]
["2025-02-05T13:50:04.000000000",6050.56,5950.0,100.6,101.1,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14836,204.7,65207.70000000001]
["2025-02-05T13:50:04.000000000",6050.56,5955.0,95.6,96.2,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15338,89.0,65207.70000000001]
["2025-02-05T13:50:04.000000000",6050.56,5960.0,90.6,91.2,0.1,0.15,0.99,-0.009,0.001,357,815,0.001,1081,19199,143.79999999999998,65207.70000000001]
["2025-02-05T13:50:04.000000000",6050.56,5965.0,85.6,86.2,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14425,89.60000000000001,65207.70000000001]
["2025-02-05T13:50:04.000000000",6050.56,5970.0,80.6,81.2,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17499,228.2,65207.70000000001]
["2025-02-05T13:50:04.000000000",6050.56,5975.0,75.6,76.2,0.15,0.2,0.986,-0.014,0.001,119,253,0.001,1413,15216,153.2,65207.70000000001]
["2025-02-05T13:50:04.000000000",6050.56,5980.0,70.7,71.2,0.2,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23675,161.8,65207.70000000001]
["2025-02-05T13:50:04.000000000",6050.56,5985.0,65.7,66.3,0.2,0.25,0.981,-0.019,0.001,269,575,0.001,695,25223,96.4,65207.70000000001]
["2025-02-05T13:50:04.000000000",6050.56,5990.0,60.7,61.3,0.25,0.3,0.976,-0.024,0.002,667,1262,0.002,1135,22507,360.4,65207.70000000001]
["2025-02-05T13:50:04.000000000",6050.56,5995.0,55.8,56.3,0.25,0.35,0.973,-0.027,0.002,448,1127,0.002,4534,29473,996.4,65207.70000000001]
["2025-02-05T13:50:04.000000000",6050.56,6000.0,50.8,51.4,0.3,0.4,0.968,-0.032,0.003,1027,2992,0.003,7885,50016,2673.6,65207.70000000001]
["2025-02-05T13:50:04.000000000",6050.56,6005.0,45.9,46.4,0.4,0.45,0.96,-0.04,0.003,925,2806,0.003,682,20758,482.1,65207.70000000001]
["2025-02-05T13:50:04.000000000",6050.56,6010.0,41.0,41.5,0.45,0.55,0.951,-0.049,0.004,326,5069,0.004,773,24507,439.6,65207.70000000001]
["2025-02-05T13:50:04.000000000",6050.56,6015.0,36.1,36.6,0.55,0.65,0.94,-0.06,0.005,293,8889,0.005,727,27588,510.00000000000006,65207.70000000001]
["2025-02-05T13:50:04.000000000",6050.56,6020.0,31.2,31.8,0.7,0.8,0.923,-0.077,0.007,491,15494,0.007,743,33381,863.8000000000002,65207.70000000001]
["2025-02-05T13:50:04.000000000",6050.56,6025.0,26.5,27.0,0.95,1.0,0.899,-0.102,0.009,772,21375,0.009,1883,32002,2389.5,65207.70000000001]
["2025-02-05T13:50:04.000000000",6050.56,6030.0,21.8,22.3,1.25,1.35,0.863,-0.137,0.012,982,35707,0.012,851,28702,2199.6000000000004,65207.70000000001]
["2025-02-05T13:50:04.000000000",6050.56,6035.0,17.3,17.7,1.75,1.8,0.815,-0.185,0.015,713,27586,0.015,1069,16136,2673.0,65207.70000000001]
["2025-02-05T13:50:04.000000000",6050.56,6040.0,13.1,13.4,2.5,2.55,0.743,-0.257,0.02,1466,42042,0.02,1128,17896,5188.0,65207.70000000001]
["2025-02-05T13:50:04.000000000",6050.56,6045.0,9.4,9.6,3.6,3.8,0.643,-0.358,0.024,1218,35271,0.024,820,18765,4891.2,65207.70000000001]
["2025-02-05T13:50:04.000000000",6050.56,6050.0,6.2,6.4,5.4,5.6,0.517,-0.482,0.027,1588,70829,0.027,819,21383,6498.900000000001,65207.70000000001]
["2025-02-05T13:50:04.000000000",6050.56,6055.0,3.8,3.9,8.0,8.2,0.381,-0.618,0.026,4542,48033,0.026,505,4613,13122.2,65207.70000000001]
["2025-02-05T13:50:04.000000000",6050.56,6060.0,2.1,2.2,11.2,11.5,0.253,-0.745,0.023,4781,65356,0.023,423,2281,11969.2,65207.70000000001]
["2025-02-05T13:50:04.000000000",6050.56,6065.0,1.15,1.2,15.2,15.6,0.157,-0.843,0.017,1217,43757,0.017,293,625,2567.0,65207.70000000001]
["2025-02-05T13:50:04.000000000",6050.56,6070.0,0.65,0.7,19.7,20.2,0.097,-0.903,0.012,1039,38065,0.012,296,639,1602.0,65207.70000000001]
["2025-02-05T13:50:04.000000000",6050.56,6075.0,0.35,0.4,24.3,24.9,0.057,-0.943,0.007,1412,31901,0.007,304,895,1201.2,65207.70000000001]
["2025-02-05T13:50:04.000000000",6050.56,6080.0,0.2,0.25,29.2,29.8,0.035,-0.965,0.005,1656,19304,0.005,573,1410,1114.5,65207.70000000001]
["2025-02-05T13:50:04.000000000",6050.56,6085.0,0.15,0.2,34.1,34.7,0.026,-0.974,0.003,1066,15399,0.003,210,432,382.8,65207.70000000001]
["2025-02-05T13:50:04.000000000",6050.56,6090.0,0.1,0.15,39.1,39.7,0.018,-0.982,0.002,2155,19670,0.002,499,601,530.8000000000001,65207.70000000001]
["2025-02-05T13:50:04.000000000",6050.56,6095.0,0.05,0.1,44.0,44.6,0.011,-0.989,0.002,1159,6360,0.002,126,343,257.0,65207.70000000001]
["2025-02-05T13:50:04.000000000",6050.56,6100.0,0.05,0.1,49.0,49.6,0.01,-0.99,0.001,4298,8008,0.001,1495,487,579.3000000000001,65207.70000000001]
["2025-02-05T13:50:04.000000000",6050.56,6105.0,0.0,0.1,54.0,54.6,0.007,-0.99,0.001,2452,5014,0.001,142,19,259.4,65207.70000000001]
["2025-02-05T13:50:04.000000000",6050.56,6110.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.001,2686,8175,0.001,209,61,289.5,65207.70000000001]
["2025-02-05T13:50:04.000000000",6050.56,6115.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,2050,4083,0.0,204,66,0.0,65207.70000000001]
["2025-02-05T13:50:04.000000000",6050.56,6120.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,1588,6891,0.0,177,37,0.0,65207.70000000001]
["2025-02-05T13:50:04.000000000",6050.56,6125.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,3254,8771,0.0,66,20,0.0,65207.70000000001]
["2025-02-05T13:50:04.000000000",6050.56,6130.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,65207.70000000001]
["2025-02-05T13:50:04.000000000",6050.56,6135.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,65207.70000000001]
["2025-02-05T13:50:04.000000000",6050.56,6140.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,4909,266,0.0,68,5,0.0,65207.70000000001]
["2025-02-05T13:50:04.000000000",6050.56,6145.0,0.0,0.05,91.4,97.5,0.003,-0.997,0.0,1248,123,0.0,50,1,0.0,65207.70000000001]
["2025-02-05T13:50:04.000000000",6050.56,6150.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,65207.70000000001]
["2025-02-05T13:50:04.000000000",6050.56,6155.0,0.0,0.05,101.4,107.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,65207.70000000001]
["2025-02-05T13:50:04.000000000",6050.56,6160.0,0.0,0.05,106.4,113.0,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,65207.70000000001]
["2025-02-05T13:50:04.000000000",6050.56,6165.0,0.0,0.05,111.3,117.5,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,65207.70000000001]
["2025-02-05T13:50:04.000000000",6050.56,6170.0,0.0,0.05,116.4,122.5,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,65207.70000000001]
["2025-02-05T13:50:04.000000000",6050.56,6175.0,0.0,0.05,121.2,127.5,0.002,-0.998,0.0,2324,133,0.0,17,0,0.0,65207.70000000001]
["2025-02-05T13:50:16.000000000",6050.58,5930.0,120.8,121.4,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7982,0.0,65207.70000000001]
["2025-02-05T13:50:16.000000000",6050.58,5935.0,115.8,116.4,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7905,0.0,65207.70000000001]
["2025-02-05T13:50:16.000000000",6050.58,5940.0,110.8,111.4,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9425,0.0,65207.70000000001]
["2025-02-05T13:50:16.000000000",6050.58,5945.0,105.8,106.4,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7601,0.0,65207.70000000001]
["2025-02-05T13:50:16.000000000",6050.58,5950.0,100.8,101.4,0.1,0.15,0.991,-0.009,0.001,225,178,0.001,1822,14839,204.7,65207.70000000001]
["2025-02-05T13:50:16.000000000",6050.58,5955.0,95.9,96.4,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15338,89.0,65207.70000000001]
["2025-02-05T13:50:16.000000000",6050.58,5960.0,90.9,91.5,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19201,143.79999999999998,65207.70000000001]
["2025-02-05T13:50:16.000000000",6050.58,5965.0,85.9,86.5,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14431,89.60000000000001,65207.70000000001]
["2025-02-05T13:50:16.000000000",6050.58,5970.0,80.9,81.5,0.1,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17499,228.2,65207.70000000001]
["2025-02-05T13:50:16.000000000",6050.58,5975.0,75.9,76.5,0.15,0.2,0.986,-0.014,0.001,119,253,0.001,1413,15216,153.2,65207.70000000001]
["2025-02-05T13:50:16.000000000",6050.58,5980.0,70.9,71.5,0.15,0.25,0.982,-0.018,0.001,205,1119,0.001,1413,23675,161.8,65207.70000000001]
["2025-02-05T13:50:16.000000000",6050.58,5985.0,66.0,66.5,0.2,0.25,0.981,-0.019,0.001,269,575,0.001,695,25223,96.4,65207.70000000001]
["2025-02-05T13:50:16.000000000",6050.58,5990.0,61.0,61.6,0.25,0.3,0.976,-0.024,0.002,667,1262,0.002,1135,22511,360.4,65207.70000000001]
["2025-02-05T13:50:16.000000000",6050.58,5995.0,56.0,56.6,0.25,0.3,0.973,-0.027,0.002,448,1127,0.002,4534,29556,996.4,65207.70000000001]
["2025-02-05T13:50:16.000000000",6050.58,6000.0,51.1,51.7,0.35,0.4,0.968,-0.032,0.003,1027,2992,0.003,7885,50020,2673.6,65207.70000000001]
["2025-02-05T13:50:16.000000000",6050.58,6005.0,46.2,46.7,0.4,0.45,0.96,-0.04,0.003,925,2806,0.003,682,20763,482.1,65207.70000000001]
["2025-02-05T13:50:16.000000000",6050.58,6010.0,41.3,41.8,0.45,0.5,0.951,-0.049,0.004,326,5069,0.004,773,24516,439.6,65207.70000000001]
["2025-02-05T13:50:16.000000000",6050.58,6015.0,36.4,36.9,0.55,0.6,0.94,-0.06,0.005,293,8889,0.005,727,27591,510.00000000000006,65207.70000000001]
["2025-02-05T13:50:16.000000000",6050.58,6020.0,31.5,32.0,0.7,0.75,0.923,-0.077,0.007,491,15494,0.007,743,33386,863.8000000000002,65207.70000000001]
["2025-02-05T13:50:16.000000000",6050.58,6025.0,26.7,27.2,0.9,0.95,0.898,-0.102,0.009,772,21375,0.009,1883,32017,2389.5,65207.70000000001]
["2025-02-05T13:50:16.000000000",6050.58,6030.0,22.0,22.5,1.2,1.3,0.864,-0.136,0.012,982,35707,0.012,851,28766,2199.6000000000004,65207.70000000001]
["2025-02-05T13:50:16.000000000",6050.58,6035.0,17.5,18.0,1.7,1.75,0.815,-0.185,0.015,713,27587,0.015,1069,16154,2673.0,65207.70000000001]
["2025-02-05T13:50:16.000000000",6050.58,6040.0,13.4,13.6,2.4,2.45,0.743,-0.257,0.02,1466,42042,0.02,1128,17943,5188.0,65207.70000000001]
["2025-02-05T13:50:16.000000000",6050.58,6045.0,9.6,9.8,3.6,3.7,0.643,-0.358,0.024,1218,35271,0.024,820,18778,4891.2,65207.70000000001]
["2025-02-05T13:50:16.000000000",6050.58,6050.0,6.4,6.5,5.3,5.4,0.517,-0.483,0.027,1588,70888,0.027,819,21416,6498.900000000001,65207.70000000001]
["2025-02-05T13:50:16.000000000",6050.58,6055.0,3.9,4.0,7.8,8.0,0.381,-0.619,0.026,4542,48086,0.026,505,4614,13122.2,65207.70000000001]
["2025-02-05T13:50:16.000000000",6050.58,6060.0,2.2,2.25,11.0,11.3,0.253,-0.746,0.023,4781,65698,0.023,423,2288,11969.2,65207.70000000001]
["2025-02-05T13:50:16.000000000",6050.58,6065.0,1.2,1.25,15.0,15.4,0.157,-0.843,0.017,1217,43778,0.017,293,625,2567.0,65207.70000000001]
["2025-02-05T13:50:16.000000000",6050.58,6070.0,0.65,0.7,19.4,19.9,0.097,-0.903,0.012,1039,38091,0.012,296,639,1602.0,65207.70000000001]
["2025-02-05T13:50:16.000000000",6050.58,6075.0,0.35,0.4,24.1,24.6,0.057,-0.943,0.007,1412,31925,0.007,304,895,1201.2,65207.70000000001]
["2025-02-05T13:50:16.000000000",6050.58,6080.0,0.2,0.25,28.9,29.5,0.035,-0.965,0.005,1656,19304,0.005,573,1410,1114.5,65207.70000000001]
["2025-02-05T13:50:16.000000000",6050.58,6085.0,0.15,0.2,33.8,34.4,0.026,-0.974,0.003,1066,15399,0.003,210,432,382.8,65207.70000000001]
["2025-02-05T13:50:16.000000000",6050.58,6090.0,0.1,0.15,38.8,39.4,0.018,-0.982,0.002,2155,19697,0.002,499,601,530.8000000000001,65207.70000000001]
["2025-02-05T13:50:16.000000000",6050.58,6095.0,0.05,0.1,43.8,44.4,0.011,-0.989,0.002,1159,6375,0.002,126,346,257.0,65207.70000000001]
["2025-02-05T13:50:16.000000000",6050.58,6100.0,0.05,0.1,48.8,49.3,0.01,-0.99,0.001,4298,8008,0.001,1495,487,579.3000000000001,65207.70000000001]
["2025-02-05T13:50:16.000000000",6050.58,6105.0,0.05,0.1,53.7,54.3,0.007,-0.993,0.001,2452,5014,0.001,142,19,259.4,65207.70000000001]
["2025-02-05T13:50:16.000000000",6050.58,6110.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,2686,8196,0.001,209,61,289.5,65207.70000000001]
["2025-02-05T13:50:16.000000000",6050.58,6115.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,2050,4083,0.0,204,66,0.0,65207.70000000001]
["2025-02-05T13:50:16.000000000",6050.58,6120.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,1588,6891,0.0,177,37,0.0,65207.70000000001]
["2025-02-05T13:50:16.000000000",6050.58,6125.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,3254,8771,0.0,66,20,0.0,65207.70000000001]
["2025-02-05T13:50:16.000000000",6050.58,6130.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,65207.70000000001]
["2025-02-05T13:50:16.000000000",6050.58,6135.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,65207.70000000001]
["2025-02-05T13:50:16.000000000",6050.58,6140.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,4909,266,0.0,68,5,0.0,65207.70000000001]
["2025-02-05T13:50:16.000000000",6050.58,6145.0,0.0,0.05,91.0,97.5,0.003,-0.997,0.0,1248,123,0.0,50,1,0.0,65207.70000000001]
["2025-02-05T13:50:16.000000000",6050.58,6150.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,65207.70000000001]
["2025-02-05T13:50:16.000000000",6050.58,6155.0,0.0,0.05,101.0,107.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,65207.70000000001]
["2025-02-05T13:50:16.000000000",6050.58,6160.0,0.0,0.05,106.0,113.0,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,65207.70000000001]
["2025-02-05T13:50:16.000000000",6050.58,6165.0,0.0,0.05,111.2,117.3,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,65207.70000000001]
["2025-02-05T13:50:16.000000000",6050.58,6170.0,0.0,0.05,115.9,122.5,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,65207.70000000001]
["2025-02-05T13:50:16.000000000",6050.58,6175.0,0.0,0.05,121.2,127.5,0.002,-0.998,0.0,2324,133,0.0,17,0,0.0,65207.70000000001]
["2025-02-05T13:50:27.000000000",6050.5,5930.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7982,0.0,65232.00000000001]
["2025-02-05T13:50:27.000000000",6050.5,5935.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7905,0.0,65232.00000000001]
["2025-02-05T13:50:27.000000000",6050.5,5940.0,110.6,111.1,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9425,0.0,65232.00000000001]
["2025-02-05T13:50:27.000000000",6050.5,5945.0,105.6,106.1,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7607,0.0,65232.00000000001]
["2025-02-05T13:50:27.000000000",6050.5,5950.0,100.6,101.1,0.05,0.15,0.993,-0.007,0.0,225,178,0.0,1822,14844,0.0,65232.00000000001]
["2025-02-05T13:50:27.000000000",6050.5,5955.0,95.6,96.2,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15354,89.0,65232.00000000001]
["2025-02-05T13:50:27.000000000",6050.5,5960.0,90.6,91.2,0.1,0.15,0.991,-0.009,0.001,357,815,0.001,1081,19201,143.79999999999998,65232.00000000001]
["2025-02-05T13:50:27.000000000",6050.5,5965.0,85.6,86.2,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14431,89.60000000000001,65232.00000000001]
["2025-02-05T13:50:27.000000000",6050.5,5970.0,80.6,81.2,0.1,0.15,0.99,-0.01,0.001,126,311,0.001,2156,17520,228.2,65232.00000000001]
["2025-02-05T13:50:27.000000000",6050.5,5975.0,75.7,76.2,0.15,0.2,0.986,-0.014,0.001,119,253,0.001,1413,15216,153.2,65232.00000000001]
["2025-02-05T13:50:27.000000000",6050.5,5980.0,70.7,71.2,0.15,0.25,0.983,-0.017,0.001,205,1119,0.001,1413,23675,161.8,65232.00000000001]
["2025-02-05T13:50:27.000000000",6050.5,5985.0,65.7,66.3,0.2,0.25,0.981,-0.019,0.001,269,575,0.001,695,25223,96.4,65232.00000000001]
["2025-02-05T13:50:27.000000000",6050.5,5990.0,60.7,61.3,0.25,0.3,0.978,-0.022,0.002,667,1262,0.002,1135,22514,360.4,65232.00000000001]
["2025-02-05T13:50:27.000000000",6050.5,5995.0,55.8,56.3,0.25,0.35,0.975,-0.025,0.002,448,1127,0.002,4534,29674,996.4,65232.00000000001]
["2025-02-05T13:50:27.000000000",6050.5,6000.0,50.8,51.4,0.35,0.4,0.968,-0.032,0.003,1027,2992,0.003,7885,50026,2673.6,65232.00000000001]
["2025-02-05T13:50:27.000000000",6050.5,6005.0,45.9,46.5,0.4,0.45,0.96,-0.04,0.003,925,2806,0.003,682,20779,482.1,65232.00000000001]
["2025-02-05T13:50:27.000000000",6050.5,6010.0,41.0,41.5,0.45,0.5,0.953,-0.047,0.004,326,5069,0.004,773,24518,439.6,65232.00000000001]
["2025-02-05T13:50:27.000000000",6050.5,6015.0,36.1,36.6,0.55,0.6,0.942,-0.058,0.005,293,8889,0.005,727,27592,510.00000000000006,65232.00000000001]
["2025-02-05T13:50:27.000000000",6050.5,6020.0,31.2,31.8,0.7,0.75,0.925,-0.075,0.007,491,15494,0.007,743,33390,863.8000000000002,65232.00000000001]
["2025-02-05T13:50:27.000000000",6050.5,6025.0,26.5,27.0,0.9,1.0,0.902,-0.098,0.009,772,21375,0.009,1883,32018,2389.5,65232.00000000001]
["2025-02-05T13:50:27.000000000",6050.5,6030.0,21.9,22.3,1.25,1.3,0.868,-0.132,0.011,982,35707,0.011,851,28810,2016.3,65232.00000000001]
["2025-02-05T13:50:27.000000000",6050.5,6035.0,17.3,17.7,1.7,1.8,0.818,-0.182,0.015,713,27587,0.015,1069,16163,2673.0,65232.00000000001]
["2025-02-05T13:50:27.000000000",6050.5,6040.0,13.1,13.4,2.45,2.55,0.749,-0.251,0.02,1466,42044,0.02,1128,17967,5188.0,65232.00000000001]
["2025-02-05T13:50:27.000000000",6050.5,6045.0,9.4,9.5,3.6,3.7,0.649,-0.351,0.024,1218,35271,0.024,820,18786,4891.2,65232.00000000001]
["2025-02-05T13:50:27.000000000",6050.5,6050.0,6.2,6.4,5.4,5.6,0.523,-0.477,0.028,1588,70895,0.028,819,21428,6739.6,65232.00000000001]
["2025-02-05T13:50:27.000000000",6050.5,6055.0,3.8,3.9,8.0,8.2,0.387,-0.613,0.026,4542,48118,0.026,505,4617,13122.2,65232.00000000001]
["2025-02-05T13:50:27.000000000",6050.5,6060.0,2.15,2.2,11.2,11.5,0.259,-0.741,0.023,4781,65766,0.023,423,2288,11969.2,65232.00000000001]
["2025-02-05T13:50:27.000000000",6050.5,6065.0,1.15,1.2,15.2,15.6,0.162,-0.838,0.017,1217,43780,0.017,293,625,2567.0,65232.00000000001]
["2025-02-05T13:50:27.000000000",6050.5,6070.0,0.65,0.7,19.6,20.1,0.097,-0.903,0.012,1039,38122,0.012,296,639,1602.0,65232.00000000001]
["2025-02-05T13:50:27.000000000",6050.5,6075.0,0.35,0.4,24.3,24.9,0.057,-0.943,0.008,1412,31935,0.008,304,895,1372.8,65232.00000000001]
["2025-02-05T13:50:27.000000000",6050.5,6080.0,0.2,0.25,29.2,29.8,0.035,-0.965,0.005,1656,19305,0.005,573,1410,1114.5,65232.00000000001]
["2025-02-05T13:50:27.000000000",6050.5,6085.0,0.15,0.2,34.1,34.7,0.026,-0.974,0.003,1066,15399,0.003,210,432,382.8,65232.00000000001]
["2025-02-05T13:50:27.000000000",6050.5,6090.0,0.1,0.15,39.1,39.7,0.018,-0.982,0.002,2155,19703,0.002,499,601,530.8000000000001,65232.00000000001]
["2025-02-05T13:50:27.000000000",6050.5,6095.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.002,1159,6377,0.002,126,346,257.0,65232.00000000001]
["2025-02-05T13:50:27.000000000",6050.5,6100.0,0.05,0.1,49.0,49.6,0.01,-0.99,0.001,4298,8008,0.001,1495,487,579.3000000000001,65232.00000000001]
["2025-02-05T13:50:27.000000000",6050.5,6105.0,0.05,0.1,54.0,54.6,0.007,-0.993,0.001,2452,5014,0.001,142,19,259.4,65232.00000000001]
["2025-02-05T13:50:27.000000000",6050.5,6110.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.001,2686,8325,0.001,209,61,289.5,65232.00000000001]
["2025-02-05T13:50:27.000000000",6050.5,6115.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,2050,4083,0.0,204,66,0.0,65232.00000000001]
["2025-02-05T13:50:27.000000000",6050.5,6120.0,0.0,0.05,68.9,69.6,0.003,-0.997,0.0,1588,6891,0.0,177,37,0.0,65232.00000000001]
["2025-02-05T13:50:27.000000000",6050.5,6125.0,0.0,0.05,73.8,74.6,0.003,-0.997,0.0,3254,8771,0.0,66,20,0.0,65232.00000000001]
["2025-02-05T13:50:27.000000000",6050.5,6130.0,0.0,0.05,78.8,79.6,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,65232.00000000001]
["2025-02-05T13:50:27.000000000",6050.5,6135.0,0.0,0.05,83.8,84.6,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,65232.00000000001]
["2025-02-05T13:50:27.000000000",6050.5,6140.0,0.0,0.05,88.8,89.6,0.003,-0.997,0.0,4909,266,0.0,68,5,0.0,65232.00000000001]
["2025-02-05T13:50:27.000000000",6050.5,6145.0,0.0,0.05,90.8,97.3,0.003,-0.997,0.0,1248,123,0.0,50,1,0.0,65232.00000000001]
["2025-02-05T13:50:27.000000000",6050.5,6150.0,0.0,0.05,98.8,99.6,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,65232.00000000001]
["2025-02-05T13:50:27.000000000",6050.5,6155.0,0.0,0.05,101.0,107.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,65232.00000000001]
["2025-02-05T13:50:27.000000000",6050.5,6160.0,0.0,0.05,106.0,112.3,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,65232.00000000001]
["2025-02-05T13:50:27.000000000",6050.5,6165.0,0.0,0.05,111.0,118.0,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,65232.00000000001]
["2025-02-05T13:50:27.000000000",6050.5,6170.0,0.0,0.05,116.0,122.3,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,65232.00000000001]
["2025-02-05T13:50:27.000000000",6050.5,6175.0,0.0,0.05,121.0,128.5,0.002,-0.998,0.0,2324,133,0.0,17,0,0.0,65232.00000000001]
["2025-02-05T13:50:38.000000000",6050.11,5930.0,120.6,121.3,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7982,0.0,64504.10000000001]
["2025-02-05T13:50:38.000000000",6050.11,5935.0,115.6,116.3,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7905,0.0,64504.10000000001]
["2025-02-05T13:50:38.000000000",6050.11,5940.0,110.7,111.3,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9425,0.0,64504.10000000001]
["2025-02-05T13:50:38.000000000",6050.11,5945.0,105.7,106.3,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7607,0.0,64504.10000000001]
["2025-02-05T13:50:38.000000000",6050.11,5950.0,100.8,101.3,0.05,0.15,0.993,-0.007,0.0,225,178,0.0,1822,14845,0.0,64504.10000000001]
["2025-02-05T13:50:38.000000000",6050.11,5955.0,95.8,96.4,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15354,89.0,64504.10000000001]
["2025-02-05T13:50:38.000000000",6050.11,5960.0,90.8,91.4,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19202,143.79999999999998,64504.10000000001]
["2025-02-05T13:50:38.000000000",6050.11,5965.0,85.8,86.4,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14431,89.60000000000001,64504.10000000001]
["2025-02-05T13:50:38.000000000",6050.11,5970.0,80.8,81.4,0.1,0.15,0.99,-0.01,0.001,126,311,0.001,2156,17520,228.2,64504.10000000001]
["2025-02-05T13:50:38.000000000",6050.11,5975.0,75.7,76.4,0.15,0.2,0.986,-0.014,0.001,119,253,0.001,1413,15216,153.2,64504.10000000001]
["2025-02-05T13:50:38.000000000",6050.11,5980.0,70.8,71.4,0.15,0.25,0.983,-0.017,0.001,205,1119,0.001,1413,23678,161.8,64504.10000000001]
["2025-02-05T13:50:38.000000000",6050.11,5985.0,65.9,66.5,0.2,0.25,0.981,-0.019,0.001,269,575,0.001,695,25225,96.4,64504.10000000001]
["2025-02-05T13:50:38.000000000",6050.11,5990.0,60.9,61.5,0.25,0.3,0.976,-0.024,0.002,667,1262,0.002,1135,22517,360.4,64504.10000000001]
["2025-02-05T13:50:38.000000000",6050.11,5995.0,56.0,56.5,0.3,0.35,0.973,-0.027,0.002,448,1127,0.002,4534,29675,996.4,64504.10000000001]
["2025-02-05T13:50:38.000000000",6050.11,6000.0,51.0,51.6,0.35,0.4,0.969,-0.031,0.003,1027,2992,0.003,7885,50033,2673.6,64504.10000000001]
["2025-02-05T13:50:38.000000000",6050.11,6005.0,46.1,46.6,0.4,0.45,0.96,-0.04,0.003,925,2806,0.003,682,20779,482.1,64504.10000000001]
["2025-02-05T13:50:38.000000000",6050.11,6010.0,41.2,41.7,0.45,0.5,0.953,-0.047,0.004,326,5069,0.004,773,24518,439.6,64504.10000000001]
["2025-02-05T13:50:38.000000000",6050.11,6015.0,36.2,36.8,0.55,0.6,0.941,-0.059,0.005,293,8889,0.005,727,27592,510.00000000000006,64504.10000000001]
["2025-02-05T13:50:38.000000000",6050.11,6020.0,31.4,32.0,0.7,0.75,0.924,-0.076,0.007,491,15494,0.007,743,33391,863.8000000000002,64504.10000000001]
["2025-02-05T13:50:38.000000000",6050.11,6025.0,26.6,27.1,0.9,0.95,0.901,-0.099,0.009,772,21375,0.009,1883,32025,2389.5,64504.10000000001]
["2025-02-05T13:50:38.000000000",6050.11,6030.0,21.9,22.4,1.2,1.3,0.866,-0.134,0.012,982,35709,0.012,851,28822,2199.6000000000004,64504.10000000001]
["2025-02-05T13:50:38.000000000",6050.11,6035.0,17.4,17.9,1.65,1.75,0.816,-0.184,0.015,713,27589,0.015,1069,16261,2673.0,64504.10000000001]
["2025-02-05T13:50:38.000000000",6050.11,6040.0,13.3,13.5,2.4,2.45,0.745,-0.255,0.02,1466,42059,0.02,1128,18013,5188.0,64504.10000000001]
["2025-02-05T13:50:38.000000000",6050.11,6045.0,9.4,9.6,3.6,3.7,0.644,-0.354,0.025,1218,35274,0.025,820,18791,5095.0,64504.10000000001]
["2025-02-05T13:50:38.000000000",6050.11,6050.0,6.3,6.4,5.4,5.5,0.514,-0.486,0.028,1588,70911,0.028,819,21454,6739.6,64504.10000000001]
["2025-02-05T13:50:38.000000000",6050.11,6055.0,3.8,4.0,7.9,8.1,0.38,-0.62,0.026,4542,48162,0.026,505,4618,13122.2,64504.10000000001]
["2025-02-05T13:50:38.000000000",6050.11,6060.0,2.15,2.25,11.2,11.4,0.256,-0.745,0.022,4781,65804,0.022,423,2288,11448.8,64504.10000000001]
["2025-02-05T13:50:38.000000000",6050.11,6065.0,1.15,1.25,15.0,15.5,0.158,-0.842,0.017,1217,43790,0.017,293,625,2567.0,64504.10000000001]
["2025-02-05T13:50:38.000000000",6050.11,6070.0,0.65,0.7,19.5,20.0,0.096,-0.904,0.011,1039,38130,0.011,296,639,1468.4999999999998,64504.10000000001]
["2025-02-05T13:50:38.000000000",6050.11,6075.0,0.35,0.4,24.2,24.8,0.057,-0.943,0.007,1412,31990,0.007,304,895,1201.2,64504.10000000001]
["2025-02-05T13:50:38.000000000",6050.11,6080.0,0.2,0.3,29.0,29.6,0.038,-0.962,0.005,1656,19352,0.005,573,1410,1114.5,64504.10000000001]
["2025-02-05T13:50:38.000000000",6050.11,6085.0,0.15,0.2,33.9,34.6,0.026,-0.974,0.003,1066,15399,0.003,210,432,382.8,64504.10000000001]
["2025-02-05T13:50:38.000000000",6050.11,6090.0,0.1,0.15,38.9,39.5,0.018,-0.982,0.002,2155,19706,0.002,499,601,530.8000000000001,64504.10000000001]
["2025-02-05T13:50:38.000000000",6050.11,6095.0,0.05,0.1,43.9,44.5,0.011,-0.989,0.002,1159,6431,0.002,126,346,257.0,64504.10000000001]
["2025-02-05T13:50:38.000000000",6050.11,6100.0,0.05,0.1,48.8,49.4,0.01,-0.99,0.001,4298,8008,0.001,1495,487,579.3000000000001,64504.10000000001]
["2025-02-05T13:50:38.000000000",6050.11,6105.0,0.05,0.1,53.8,54.4,0.01,-0.99,0.001,2452,5014,0.001,142,19,259.4,64504.10000000001]
["2025-02-05T13:50:38.000000000",6050.11,6110.0,0.0,0.05,58.8,59.5,0.004,-0.996,0.0,2686,8331,0.0,209,61,0.0,64504.10000000001]
["2025-02-05T13:50:38.000000000",6050.11,6115.0,0.0,0.05,63.8,64.5,0.003,-0.997,0.0,2050,4083,0.0,204,66,0.0,64504.10000000001]
["2025-02-05T13:50:38.000000000",6050.11,6120.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,1588,6891,0.0,177,37,0.0,64504.10000000001]
["2025-02-05T13:50:38.000000000",6050.11,6125.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,3254,8771,0.0,66,20,0.0,64504.10000000001]
["2025-02-05T13:50:38.000000000",6050.11,6130.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,64504.10000000001]
["2025-02-05T13:50:38.000000000",6050.11,6135.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,64504.10000000001]
["2025-02-05T13:50:38.000000000",6050.11,6140.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,64504.10000000001]
["2025-02-05T13:50:38.000000000",6050.11,6145.0,0.0,0.05,91.0,98.0,0.003,-0.997,0.0,1248,123,0.0,50,1,0.0,64504.10000000001]
["2025-02-05T13:50:38.000000000",6050.11,6150.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64504.10000000001]
["2025-02-05T13:50:38.000000000",6050.11,6155.0,0.0,0.05,101.0,108.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64504.10000000001]
["2025-02-05T13:50:38.000000000",6050.11,6160.0,0.0,0.05,106.0,113.0,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,64504.10000000001]
["2025-02-05T13:50:38.000000000",6050.11,6165.0,0.0,0.05,111.0,118.0,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,64504.10000000001]
["2025-02-05T13:50:38.000000000",6050.11,6170.0,0.0,0.05,116.0,123.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64504.10000000001]
["2025-02-05T13:50:38.000000000",6050.11,6175.0,0.0,0.05,121.0,128.5,0.002,-0.998,0.0,2324,133,0.0,17,0,0.0,64504.10000000001]
["2025-02-05T13:50:50.000000000",6050.5,5930.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7982,0.0,64504.10000000001]
["2025-02-05T13:50:50.000000000",6050.5,5935.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7905,0.0,64504.10000000001]
["2025-02-05T13:50:50.000000000",6050.5,5940.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9425,0.0,64504.10000000001]
["2025-02-05T13:50:50.000000000",6050.5,5945.0,105.5,106.0,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7607,0.0,64504.10000000001]
["2025-02-05T13:50:50.000000000",6050.5,5950.0,100.5,101.0,0.05,0.15,0.993,-0.007,0.0,225,178,0.0,1822,14847,0.0,64504.10000000001]
["2025-02-05T13:50:50.000000000",6050.5,5955.0,95.5,96.1,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15354,89.0,64504.10000000001]
["2025-02-05T13:50:50.000000000",6050.5,5960.0,90.5,91.1,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19202,143.79999999999998,64504.10000000001]
["2025-02-05T13:50:50.000000000",6050.5,5965.0,85.5,86.1,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14431,89.60000000000001,64504.10000000001]
["2025-02-05T13:50:50.000000000",6050.5,5970.0,80.5,81.1,0.1,0.15,0.99,-0.01,0.001,126,311,0.001,2156,17520,228.2,64504.10000000001]
["2025-02-05T13:50:50.000000000",6050.5,5975.0,75.6,76.1,0.15,0.2,0.986,-0.014,0.001,119,253,0.001,1413,15225,153.2,64504.10000000001]
["2025-02-05T13:50:50.000000000",6050.5,5980.0,70.6,71.1,0.15,0.25,0.983,-0.017,0.001,205,1119,0.001,1413,23678,161.8,64504.10000000001]
["2025-02-05T13:50:50.000000000",6050.5,5985.0,65.6,66.2,0.2,0.25,0.981,-0.019,0.001,269,575,0.001,695,25226,96.4,64504.10000000001]
["2025-02-05T13:50:50.000000000",6050.5,5990.0,60.7,61.2,0.25,0.3,0.976,-0.024,0.002,667,1262,0.002,1135,22521,360.4,64504.10000000001]
["2025-02-05T13:50:50.000000000",6050.5,5995.0,55.7,56.2,0.25,0.35,0.973,-0.027,0.002,448,1127,0.002,4534,29680,996.4,64504.10000000001]
["2025-02-05T13:50:50.000000000",6050.5,6000.0,50.7,51.3,0.3,0.4,0.969,-0.031,0.003,1027,2992,0.003,7885,50038,2673.6,64504.10000000001]
["2025-02-05T13:50:50.000000000",6050.5,6005.0,45.8,46.4,0.4,0.45,0.96,-0.04,0.003,925,2806,0.003,682,20794,482.1,64504.10000000001]
["2025-02-05T13:50:50.000000000",6050.5,6010.0,40.9,41.4,0.45,0.5,0.953,-0.047,0.004,326,5070,0.004,773,24518,439.6,64504.10000000001]
["2025-02-05T13:50:50.000000000",6050.5,6015.0,36.0,36.5,0.55,0.6,0.941,-0.059,0.005,293,8889,0.005,727,27595,510.00000000000006,64504.10000000001]
["2025-02-05T13:50:50.000000000",6050.5,6020.0,31.1,31.7,0.7,0.75,0.924,-0.076,0.007,491,15494,0.007,743,33395,863.8000000000002,64504.10000000001]
["2025-02-05T13:50:50.000000000",6050.5,6025.0,26.4,26.9,0.9,0.95,0.901,-0.099,0.009,772,21376,0.009,1883,32027,2389.5,64504.10000000001]
["2025-02-05T13:50:50.000000000",6050.5,6030.0,21.8,22.1,1.2,1.3,0.866,-0.134,0.012,982,35709,0.012,851,28846,2199.6000000000004,64504.10000000001]
["2025-02-05T13:50:50.000000000",6050.5,6035.0,17.2,17.6,1.7,1.75,0.816,-0.184,0.015,713,27589,0.015,1069,16268,2673.0,64504.10000000001]
["2025-02-05T13:50:50.000000000",6050.5,6040.0,13.1,13.3,2.45,2.5,0.745,-0.255,0.02,1466,42059,0.02,1128,18024,5188.0,64504.10000000001]
["2025-02-05T13:50:50.000000000",6050.5,6045.0,9.3,9.4,3.6,3.7,0.644,-0.354,0.025,1218,35282,0.025,820,18792,5095.0,64504.10000000001]
["2025-02-05T13:50:50.000000000",6050.5,6050.0,6.1,6.3,5.4,5.6,0.514,-0.486,0.028,1588,70925,0.028,819,21455,6739.6,64504.10000000001]
["2025-02-05T13:50:50.000000000",6050.5,6055.0,3.7,3.9,8.0,8.2,0.38,-0.62,0.026,4542,48177,0.026,505,4619,13122.2,64504.10000000001]
["2025-02-05T13:50:50.000000000",6050.5,6060.0,2.1,2.15,11.3,11.6,0.256,-0.745,0.022,4781,65819,0.022,423,2297,11448.8,64504.10000000001]
["2025-02-05T13:50:50.000000000",6050.5,6065.0,1.15,1.2,15.3,15.7,0.158,-0.842,0.017,1217,43801,0.017,293,627,2567.0,64504.10000000001]
["2025-02-05T13:50:50.000000000",6050.5,6070.0,0.6,0.65,19.7,20.2,0.096,-0.904,0.011,1039,38140,0.011,296,639,1468.4999999999998,64504.10000000001]
["2025-02-05T13:50:50.000000000",6050.5,6075.0,0.35,0.4,24.4,25.0,0.057,-0.943,0.007,1412,32540,0.007,304,895,1201.2,64504.10000000001]
["2025-02-05T13:50:50.000000000",6050.5,6080.0,0.2,0.25,29.3,29.8,0.038,-0.962,0.005,1656,19392,0.005,573,1410,1114.5,64504.10000000001]
["2025-02-05T13:50:50.000000000",6050.5,6085.0,0.15,0.2,34.2,34.8,0.026,-0.974,0.003,1066,15399,0.003,210,432,382.8,64504.10000000001]
["2025-02-05T13:50:50.000000000",6050.5,6090.0,0.1,0.15,39.2,39.7,0.018,-0.982,0.002,2155,19708,0.002,499,601,530.8000000000001,64504.10000000001]
["2025-02-05T13:50:50.000000000",6050.5,6095.0,0.05,0.1,44.2,44.7,0.011,-0.989,0.002,1159,6980,0.002,126,346,257.0,64504.10000000001]
["2025-02-05T13:50:50.000000000",6050.5,6100.0,0.05,0.1,49.1,49.7,0.01,-0.99,0.001,4298,8008,0.001,1495,487,579.3000000000001,64504.10000000001]
["2025-02-05T13:50:50.000000000",6050.5,6105.0,0.05,0.1,54.1,54.7,0.01,-0.99,0.001,2452,5014,0.001,142,19,259.4,64504.10000000001]
["2025-02-05T13:50:50.000000000",6050.5,6110.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,2686,8373,0.0,209,61,0.0,64504.10000000001]
["2025-02-05T13:50:50.000000000",6050.5,6115.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,2050,4085,0.0,204,66,0.0,64504.10000000001]
["2025-02-05T13:50:50.000000000",6050.5,6120.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,1588,6891,0.0,177,37,0.0,64504.10000000001]
["2025-02-05T13:50:50.000000000",6050.5,6125.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,3254,8771,0.0,66,20,0.0,64504.10000000001]
["2025-02-05T13:50:50.000000000",6050.5,6130.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,64504.10000000001]
["2025-02-05T13:50:50.000000000",6050.5,6135.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,64504.10000000001]
["2025-02-05T13:50:50.000000000",6050.5,6140.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,64504.10000000001]
["2025-02-05T13:50:50.000000000",6050.5,6145.0,0.0,0.05,91.2,98.0,0.003,-0.997,0.0,1248,123,0.0,50,1,0.0,64504.10000000001]
["2025-02-05T13:50:50.000000000",6050.5,6150.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64504.10000000001]
["2025-02-05T13:50:50.000000000",6050.5,6155.0,0.0,0.05,101.1,108.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64504.10000000001]
["2025-02-05T13:50:50.000000000",6050.5,6160.0,0.0,0.05,106.0,113.0,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,64504.10000000001]
["2025-02-05T13:50:50.000000000",6050.5,6165.0,0.0,0.05,110.8,118.0,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,64504.10000000001]
["2025-02-05T13:50:50.000000000",6050.5,6170.0,0.0,0.05,115.8,123.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64504.10000000001]
["2025-02-05T13:50:50.000000000",6050.5,6175.0,0.0,0.05,120.8,128.5,0.002,-0.998,0.0,2324,133,0.0,17,0,0.0,64504.10000000001]
["2025-02-05T13:51:01.000000000",6050.47,5930.0,120.3,120.9,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7982,0.0,65314.00000000001]
["2025-02-05T13:51:01.000000000",6050.47,5935.0,115.3,115.9,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7905,0.0,65314.00000000001]
["2025-02-05T13:51:01.000000000",6050.47,5940.0,110.3,110.9,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9425,0.0,65314.00000000001]
["2025-02-05T13:51:01.000000000",6050.47,5945.0,105.3,105.9,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7609,0.0,65314.00000000001]
["2025-02-05T13:51:01.000000000",6050.47,5950.0,100.3,100.9,0.05,0.15,0.993,-0.007,0.0,225,179,0.0,1822,14848,0.0,65314.00000000001]
["2025-02-05T13:51:01.000000000",6050.47,5955.0,95.3,95.9,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15354,89.0,65314.00000000001]
["2025-02-05T13:51:01.000000000",6050.47,5960.0,90.3,90.9,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19202,143.79999999999998,65314.00000000001]
["2025-02-05T13:51:01.000000000",6050.47,5965.0,85.4,85.9,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14431,89.60000000000001,65314.00000000001]
["2025-02-05T13:51:01.000000000",6050.47,5970.0,80.4,80.9,0.1,0.15,0.99,-0.01,0.001,126,311,0.001,2156,17524,228.2,65314.00000000001]
["2025-02-05T13:51:01.000000000",6050.47,5975.0,75.4,76.0,0.15,0.2,0.986,-0.014,0.001,119,253,0.001,1413,15226,153.2,65314.00000000001]
["2025-02-05T13:51:01.000000000",6050.47,5980.0,70.4,71.0,0.15,0.2,0.983,-0.017,0.001,205,1119,0.001,1413,23679,161.8,65314.00000000001]
["2025-02-05T13:51:01.000000000",6050.47,5985.0,65.4,66.0,0.2,0.25,0.981,-0.019,0.001,269,575,0.001,695,25226,96.4,65314.00000000001]
["2025-02-05T13:51:01.000000000",6050.47,5990.0,60.5,61.0,0.25,0.3,0.976,-0.024,0.002,667,1262,0.002,1135,22521,360.4,65314.00000000001]
["2025-02-05T13:51:01.000000000",6050.47,5995.0,55.5,56.1,0.25,0.35,0.973,-0.027,0.002,448,1127,0.002,4534,29680,996.4,65314.00000000001]
["2025-02-05T13:51:01.000000000",6050.47,6000.0,50.6,51.1,0.35,0.4,0.968,-0.032,0.003,1027,2992,0.003,7885,50039,2673.6,65314.00000000001]
["2025-02-05T13:51:01.000000000",6050.47,6005.0,45.6,46.2,0.4,0.45,0.96,-0.04,0.003,925,2806,0.003,682,20794,482.1,65314.00000000001]
["2025-02-05T13:51:01.000000000",6050.47,6010.0,40.7,41.3,0.45,0.5,0.953,-0.047,0.004,326,5070,0.004,773,24524,439.6,65314.00000000001]
["2025-02-05T13:51:01.000000000",6050.47,6015.0,35.8,36.4,0.55,0.6,0.941,-0.059,0.005,293,8889,0.005,727,27595,510.00000000000006,65314.00000000001]
["2025-02-05T13:51:01.000000000",6050.47,6020.0,31.0,31.5,0.7,0.75,0.924,-0.076,0.007,491,15494,0.007,743,33396,863.8000000000002,65314.00000000001]
["2025-02-05T13:51:01.000000000",6050.47,6025.0,26.2,26.7,0.9,1.0,0.902,-0.098,0.009,772,21376,0.009,1883,32032,2389.5,65314.00000000001]
["2025-02-05T13:51:01.000000000",6050.47,6030.0,21.6,22.0,1.25,1.3,0.867,-0.133,0.012,982,35714,0.012,851,28853,2199.6000000000004,65314.00000000001]
["2025-02-05T13:51:01.000000000",6050.47,6035.0,17.1,17.5,1.7,1.8,0.817,-0.183,0.015,713,27590,0.015,1069,16268,2673.0,65314.00000000001]
["2025-02-05T13:51:01.000000000",6050.47,6040.0,13.0,13.2,2.45,2.55,0.745,-0.255,0.02,1466,42059,0.02,1128,18039,5188.0,65314.00000000001]
["2025-02-05T13:51:01.000000000",6050.47,6045.0,9.3,9.4,3.7,3.8,0.644,-0.356,0.025,1218,35282,0.025,820,18795,5095.0,65314.00000000001]
["2025-02-05T13:51:01.000000000",6050.47,6050.0,6.0,6.2,5.5,5.6,0.516,-0.484,0.028,1588,70951,0.028,819,21459,6739.6,65314.00000000001]
["2025-02-05T13:51:01.000000000",6050.47,6055.0,3.7,3.8,8.1,8.3,0.38,-0.62,0.026,4542,48180,0.026,505,4620,13122.2,65314.00000000001]
["2025-02-05T13:51:01.000000000",6050.47,6060.0,2.1,2.15,11.4,11.6,0.252,-0.747,0.023,4781,65823,0.023,423,2297,11969.2,65314.00000000001]
["2025-02-05T13:51:01.000000000",6050.47,6065.0,1.1,1.15,15.4,15.8,0.157,-0.843,0.017,1217,43813,0.017,293,627,2567.0,65314.00000000001]
["2025-02-05T13:51:01.000000000",6050.47,6070.0,0.6,0.65,19.9,20.4,0.092,-0.908,0.011,1039,38158,0.011,296,639,1468.4999999999998,65314.00000000001]
["2025-02-05T13:51:01.000000000",6050.47,6075.0,0.35,0.4,24.6,25.1,0.057,-0.943,0.007,1412,32540,0.007,304,895,1201.2,65314.00000000001]
["2025-02-05T13:51:01.000000000",6050.47,6080.0,0.2,0.25,29.4,30.0,0.035,-0.965,0.005,1656,19392,0.005,573,1410,1114.5,65314.00000000001]
["2025-02-05T13:51:01.000000000",6050.47,6085.0,0.15,0.2,34.4,34.9,0.026,-0.974,0.003,1066,15399,0.003,210,432,382.8,65314.00000000001]
["2025-02-05T13:51:01.000000000",6050.47,6090.0,0.1,0.15,39.3,39.9,0.018,-0.982,0.002,2155,19714,0.002,499,601,530.8000000000001,65314.00000000001]
["2025-02-05T13:51:01.000000000",6050.47,6095.0,0.05,0.1,44.3,44.9,0.011,-0.989,0.002,1159,6984,0.002,126,346,257.0,65314.00000000001]
["2025-02-05T13:51:01.000000000",6050.47,6100.0,0.05,0.1,49.3,49.9,0.01,-0.99,0.001,4298,8008,0.001,1495,487,579.3000000000001,65314.00000000001]
["2025-02-05T13:51:01.000000000",6050.47,6105.0,0.05,0.1,54.3,54.9,0.01,-0.99,0.001,2452,5014,0.001,142,19,259.4,65314.00000000001]
["2025-02-05T13:51:01.000000000",6050.47,6110.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.001,2686,8374,0.001,209,61,289.5,65314.00000000001]
["2025-02-05T13:51:01.000000000",6050.47,6115.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,2050,4085,0.0,204,66,0.0,65314.00000000001]
["2025-02-05T13:51:01.000000000",6050.47,6120.0,0.0,0.05,69.1,69.9,0.003,-0.997,0.0,1588,6891,0.0,177,37,0.0,65314.00000000001]
["2025-02-05T13:51:01.000000000",6050.47,6125.0,0.0,0.05,74.1,74.9,0.003,-0.997,0.0,3254,8771,0.0,66,20,0.0,65314.00000000001]
["2025-02-05T13:51:01.000000000",6050.47,6130.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,65314.00000000001]
["2025-02-05T13:51:01.000000000",6050.47,6135.0,0.0,0.05,84.1,84.9,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,65314.00000000001]
["2025-02-05T13:51:01.000000000",6050.47,6140.0,0.0,0.05,89.1,89.9,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,65314.00000000001]
["2025-02-05T13:51:01.000000000",6050.47,6145.0,0.0,0.05,91.2,98.0,0.003,-0.997,0.0,1248,123,0.0,50,1,0.0,65314.00000000001]
["2025-02-05T13:51:01.000000000",6050.47,6150.0,0.0,0.05,99.1,99.9,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,65314.00000000001]
["2025-02-05T13:51:01.000000000",6050.47,6155.0,0.0,0.05,101.2,108.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,65314.00000000001]
["2025-02-05T13:51:01.000000000",6050.47,6160.0,0.0,0.05,106.2,112.4,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,65314.00000000001]
["2025-02-05T13:51:01.000000000",6050.47,6165.0,0.0,0.05,111.2,118.0,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,65314.00000000001]
["2025-02-05T13:51:01.000000000",6050.47,6170.0,0.0,0.05,116.2,122.4,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,65314.00000000001]
["2025-02-05T13:51:01.000000000",6050.47,6175.0,0.0,0.05,121.2,128.5,0.002,-0.998,0.0,2324,133,0.0,17,0,0.0,65314.00000000001]
["2025-02-05T13:51:12.000000000",6050.07,5930.0,120.4,121.1,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7982,0.0,64531.30000000001]
["2025-02-05T13:51:12.000000000",6050.07,5935.0,115.4,117.9,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7905,0.0,64531.30000000001]
["2025-02-05T13:51:12.000000000",6050.07,5940.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9425,0.0,64531.30000000001]
["2025-02-05T13:51:12.000000000",6050.07,5945.0,105.4,107.9,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7609,0.0,64531.30000000001]
["2025-02-05T13:51:12.000000000",6050.07,5950.0,100.4,101.0,0.05,0.1,0.993,-0.007,0.0,225,179,0.0,1822,14855,0.0,64531.30000000001]
["2025-02-05T13:51:12.000000000",6050.07,5955.0,95.4,96.1,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15354,89.0,64531.30000000001]
["2025-02-05T13:51:12.000000000",6050.07,5960.0,90.4,91.1,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19202,143.79999999999998,64531.30000000001]
["2025-02-05T13:51:12.000000000",6050.07,5965.0,85.4,87.9,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14431,89.60000000000001,64531.30000000001]
["2025-02-05T13:51:12.000000000",6050.07,5970.0,80.5,81.2,0.1,0.15,0.99,-0.01,0.001,126,311,0.001,2156,17525,228.2,64531.30000000001]
["2025-02-05T13:51:12.000000000",6050.07,5975.0,75.5,76.2,0.15,0.2,0.986,-0.014,0.001,119,253,0.001,1413,15226,153.2,64531.30000000001]
["2025-02-05T13:51:12.000000000",6050.07,5980.0,70.5,71.2,0.15,0.2,0.985,-0.015,0.001,205,1119,0.001,1413,23679,161.8,64531.30000000001]
["2025-02-05T13:51:12.000000000",6050.07,5985.0,65.5,66.2,0.2,0.25,0.981,-0.019,0.001,269,575,0.001,695,25227,96.4,64531.30000000001]
["2025-02-05T13:51:12.000000000",6050.07,5990.0,60.6,61.3,0.2,0.3,0.976,-0.024,0.002,667,1262,0.002,1135,22521,360.4,64531.30000000001]
["2025-02-05T13:51:12.000000000",6050.07,5995.0,55.7,56.3,0.25,0.35,0.973,-0.027,0.002,448,1127,0.002,4534,29692,996.4,64531.30000000001]
["2025-02-05T13:51:12.000000000",6050.07,6000.0,50.7,51.4,0.35,0.4,0.966,-0.034,0.003,1027,2992,0.003,7885,50040,2673.6,64531.30000000001]
["2025-02-05T13:51:12.000000000",6050.07,6005.0,45.7,46.4,0.4,0.45,0.96,-0.04,0.003,925,2806,0.003,682,20796,482.1,64531.30000000001]
["2025-02-05T13:51:12.000000000",6050.07,6010.0,40.9,41.5,0.45,0.5,0.953,-0.047,0.004,326,5070,0.004,773,24524,439.6,64531.30000000001]
["2025-02-05T13:51:12.000000000",6050.07,6015.0,35.9,36.6,0.55,0.6,0.941,-0.059,0.005,293,8889,0.005,727,27610,510.00000000000006,64531.30000000001]
["2025-02-05T13:51:12.000000000",6050.07,6020.0,31.1,31.7,0.7,0.75,0.924,-0.076,0.007,491,15494,0.007,743,33398,863.8000000000002,64531.30000000001]
["2025-02-05T13:51:12.000000000",6050.07,6025.0,26.3,26.9,0.9,0.95,0.899,-0.101,0.009,772,21377,0.009,1883,32037,2389.5,64531.30000000001]
["2025-02-05T13:51:12.000000000",6050.07,6030.0,21.7,22.1,1.2,1.3,0.864,-0.136,0.012,982,35714,0.012,851,28866,2199.6000000000004,64531.30000000001]
["2025-02-05T13:51:12.000000000",6050.07,6035.0,17.1,17.6,1.7,1.75,0.815,-0.185,0.016,713,27591,0.016,1069,16275,2851.2,64531.30000000001]
["2025-02-05T13:51:12.000000000",6050.07,6040.0,13.0,13.3,2.45,2.5,0.741,-0.259,0.02,1466,42062,0.02,1128,18051,5188.0,64531.30000000001]
["2025-02-05T13:51:12.000000000",6050.07,6045.0,9.3,9.4,3.6,3.8,0.638,-0.362,0.025,1218,35317,0.025,820,18803,5095.0,64531.30000000001]
["2025-02-05T13:51:12.000000000",6050.07,6050.0,6.1,6.3,5.4,5.6,0.509,-0.492,0.028,1588,70957,0.028,819,21467,6739.6,64531.30000000001]
["2025-02-05T13:51:12.000000000",6050.07,6055.0,3.7,3.8,8.0,8.2,0.373,-0.627,0.026,4542,48186,0.026,505,4623,13122.2,64531.30000000001]
["2025-02-05T13:51:12.000000000",6050.07,6060.0,2.1,2.15,11.3,11.6,0.249,-0.752,0.022,4781,65873,0.022,423,2305,11448.8,64531.30000000001]
["2025-02-05T13:51:12.000000000",6050.07,6065.0,1.1,1.2,15.2,15.7,0.154,-0.846,0.016,1217,43996,0.016,293,627,2416.0,64531.30000000001]
["2025-02-05T13:51:12.000000000",6050.07,6070.0,0.6,0.65,19.7,20.2,0.091,-0.909,0.011,1039,38172,0.011,296,639,1468.4999999999998,64531.30000000001]
["2025-02-05T13:51:12.000000000",6050.07,6075.0,0.35,0.4,24.4,25.0,0.057,-0.943,0.007,1412,32552,0.007,304,895,1201.2,64531.30000000001]
["2025-02-05T13:51:12.000000000",6050.07,6080.0,0.2,0.25,29.2,29.9,0.035,-0.965,0.005,1656,19397,0.005,573,1410,1114.5,64531.30000000001]
["2025-02-05T13:51:12.000000000",6050.07,6085.0,0.15,0.2,34.2,34.9,0.026,-0.974,0.003,1066,15400,0.003,210,432,382.8,64531.30000000001]
["2025-02-05T13:51:12.000000000",6050.07,6090.0,0.1,0.15,39.1,39.8,0.018,-0.982,0.002,2155,19714,0.002,499,601,530.8000000000001,64531.30000000001]
["2025-02-05T13:51:12.000000000",6050.07,6095.0,0.05,0.1,44.1,44.8,0.011,-0.989,0.002,1159,6995,0.002,126,346,257.0,64531.30000000001]
["2025-02-05T13:51:12.000000000",6050.07,6100.0,0.05,0.1,49.1,49.8,0.01,-0.99,0.001,4298,8008,0.001,1495,487,579.3000000000001,64531.30000000001]
["2025-02-05T13:51:12.000000000",6050.07,6105.0,0.05,0.1,54.1,54.8,0.01,-0.99,0.001,2452,5014,0.001,142,19,259.4,64531.30000000001]
["2025-02-05T13:51:12.000000000",6050.07,6110.0,0.0,0.05,59.0,59.7,0.004,-0.996,0.0,2686,8492,0.0,209,61,0.0,64531.30000000001]
["2025-02-05T13:51:12.000000000",6050.07,6115.0,0.0,0.05,64.0,64.7,0.003,-0.997,0.0,2050,4085,0.0,204,66,0.0,64531.30000000001]
["2025-02-05T13:51:12.000000000",6050.07,6120.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,1588,6891,0.0,177,37,0.0,64531.30000000001]
["2025-02-05T13:51:12.000000000",6050.07,6125.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,3254,8771,0.0,66,20,0.0,64531.30000000001]
["2025-02-05T13:51:12.000000000",6050.07,6130.0,0.0,0.05,76.3,79.7,0.003,-0.997,0.0,3100,3141,0.0,35,10,0.0,64531.30000000001]
["2025-02-05T13:51:12.000000000",6050.07,6135.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,64531.30000000001]
["2025-02-05T13:51:12.000000000",6050.07,6140.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,64531.30000000001]
["2025-02-05T13:51:12.000000000",6050.07,6145.0,0.0,0.05,91.2,98.0,0.002,-0.998,0.0,1248,123,0.0,50,1,0.0,64531.30000000001]
["2025-02-05T13:51:12.000000000",6050.07,6150.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64531.30000000001]
["2025-02-05T13:51:12.000000000",6050.07,6155.0,0.0,0.05,101.2,108.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64531.30000000001]
["2025-02-05T13:51:12.000000000",6050.07,6160.0,0.0,0.05,106.2,113.0,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,64531.30000000001]
["2025-02-05T13:51:12.000000000",6050.07,6165.0,0.0,0.05,111.2,118.0,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,64531.30000000001]
["2025-02-05T13:51:12.000000000",6050.07,6170.0,0.0,0.05,116.2,123.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64531.30000000001]
["2025-02-05T13:51:12.000000000",6050.07,6175.0,0.0,0.05,121.2,128.5,0.002,-0.998,0.0,2324,133,0.0,17,0,0.0,64531.30000000001]
["2025-02-05T13:51:23.000000000",6050.23,5930.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7982,0.0,65396.2]
["2025-02-05T13:51:23.000000000",6050.23,5935.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7905,0.0,65396.2]
["2025-02-05T13:51:23.000000000",6050.23,5940.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9426,0.0,65396.2]
["2025-02-05T13:51:23.000000000",6050.23,5945.0,105.5,106.1,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7609,0.0,65396.2]
["2025-02-05T13:51:23.000000000",6050.23,5950.0,100.5,101.0,0.05,0.1,0.994,-0.006,0.0,225,179,0.0,1822,14855,0.0,65396.2]
["2025-02-05T13:51:23.000000000",6050.23,5955.0,95.5,96.1,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15354,89.0,65396.2]
["2025-02-05T13:51:23.000000000",6050.23,5960.0,90.5,91.1,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19202,143.79999999999998,65396.2]
["2025-02-05T13:51:23.000000000",6050.23,5965.0,85.5,86.1,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14431,89.60000000000001,65396.2]
["2025-02-05T13:51:23.000000000",6050.23,5970.0,80.6,81.1,0.1,0.15,0.99,-0.01,0.001,126,311,0.001,2156,17531,228.2,65396.2]
["2025-02-05T13:51:23.000000000",6050.23,5975.0,75.6,76.1,0.15,0.2,0.986,-0.014,0.001,119,253,0.001,1413,15226,153.2,65396.2]
["2025-02-05T13:51:23.000000000",6050.23,5980.0,70.6,71.2,0.15,0.2,0.985,-0.015,0.001,205,1119,0.001,1413,23679,161.8,65396.2]
["2025-02-05T13:51:23.000000000",6050.23,5985.0,65.6,66.2,0.2,0.25,0.981,-0.019,0.001,269,575,0.001,695,25227,96.4,65396.2]
["2025-02-05T13:51:23.000000000",6050.23,5990.0,60.6,61.2,0.2,0.3,0.976,-0.024,0.002,667,1262,0.002,1135,22521,360.4,65396.2]
["2025-02-05T13:51:23.000000000",6050.23,5995.0,55.7,56.3,0.25,0.3,0.973,-0.027,0.002,448,1127,0.002,4534,29692,996.4,65396.2]
["2025-02-05T13:51:23.000000000",6050.23,6000.0,50.7,51.3,0.35,0.4,0.966,-0.034,0.003,1027,2992,0.003,7885,50040,2673.6,65396.2]
["2025-02-05T13:51:23.000000000",6050.23,6005.0,45.8,46.4,0.4,0.45,0.96,-0.04,0.003,925,2806,0.003,682,20796,482.1,65396.2]
["2025-02-05T13:51:23.000000000",6050.23,6010.0,40.9,41.4,0.45,0.5,0.953,-0.047,0.004,326,5070,0.004,773,24536,439.6,65396.2]
["2025-02-05T13:51:23.000000000",6050.23,6015.0,36.0,36.5,0.55,0.6,0.941,-0.059,0.005,293,8889,0.005,727,27659,510.00000000000006,65396.2]
["2025-02-05T13:51:23.000000000",6050.23,6020.0,31.1,31.7,0.7,0.75,0.924,-0.076,0.007,491,15494,0.007,743,33413,863.8000000000002,65396.2]
["2025-02-05T13:51:23.000000000",6050.23,6025.0,26.4,26.9,0.9,1.0,0.9,-0.1,0.009,772,21377,0.009,1883,32039,2389.5,65396.2]
["2025-02-05T13:51:23.000000000",6050.23,6030.0,21.7,22.1,1.2,1.3,0.865,-0.135,0.012,982,35716,0.012,851,28883,2199.6000000000004,65396.2]
["2025-02-05T13:51:23.000000000",6050.23,6035.0,17.2,17.6,1.7,1.75,0.814,-0.186,0.016,713,27593,0.016,1069,16330,2851.2,65396.2]
["2025-02-05T13:51:23.000000000",6050.23,6040.0,13.0,13.3,2.4,2.5,0.74,-0.26,0.021,1466,42067,0.021,1128,18076,5447.400000000001,65396.2]
["2025-02-05T13:51:23.000000000",6050.23,6045.0,9.3,9.5,3.6,3.7,0.636,-0.364,0.026,1218,35327,0.026,820,18817,5298.8,65396.2]
["2025-02-05T13:51:23.000000000",6050.23,6050.0,6.1,6.3,5.4,5.6,0.502,-0.498,0.029,1588,70970,0.029,819,21485,6980.299999999999,65396.2]
["2025-02-05T13:51:23.000000000",6050.23,6055.0,3.7,3.9,8.0,8.2,0.369,-0.631,0.026,4542,48210,0.026,505,4628,13122.2,65396.2]
["2025-02-05T13:51:23.000000000",6050.23,6060.0,2.1,2.15,11.3,11.6,0.247,-0.753,0.022,4781,65894,0.022,423,2312,11448.8,65396.2]
["2025-02-05T13:51:23.000000000",6050.23,6065.0,1.1,1.2,15.2,15.7,0.152,-0.848,0.016,1217,44022,0.016,293,627,2416.0,65396.2]
["2025-02-05T13:51:23.000000000",6050.23,6070.0,0.6,0.65,19.7,20.2,0.091,-0.909,0.011,1039,38188,0.011,296,642,1468.4999999999998,65396.2]
["2025-02-05T13:51:23.000000000",6050.23,6075.0,0.35,0.4,24.4,25.0,0.056,-0.944,0.007,1412,32575,0.007,304,895,1201.2,65396.2]
["2025-02-05T13:51:23.000000000",6050.23,6080.0,0.2,0.25,29.3,29.8,0.035,-0.965,0.005,1656,19404,0.005,573,1413,1114.5,65396.2]
["2025-02-05T13:51:23.000000000",6050.23,6085.0,0.15,0.2,34.2,34.8,0.026,-0.974,0.003,1066,15416,0.003,210,432,382.8,65396.2]
["2025-02-05T13:51:23.000000000",6050.23,6090.0,0.1,0.15,39.2,39.7,0.018,-0.982,0.002,2155,19719,0.002,499,601,530.8000000000001,65396.2]
["2025-02-05T13:51:23.000000000",6050.23,6095.0,0.05,0.1,44.1,44.7,0.011,-0.989,0.001,1159,7000,0.001,126,346,128.5,65396.2]
["2025-02-05T13:51:23.000000000",6050.23,6100.0,0.05,0.1,49.1,49.7,0.01,-0.99,0.001,4298,8008,0.001,1495,487,579.3000000000001,65396.2]
["2025-02-05T13:51:23.000000000",6050.23,6105.0,0.05,0.1,54.1,54.7,0.01,-0.99,0.001,2452,5014,0.001,142,19,259.4,65396.2]
["2025-02-05T13:51:23.000000000",6050.23,6110.0,0.0,0.1,59.1,59.7,0.006,-0.994,0.001,2686,8492,0.001,209,61,289.5,65396.2]
["2025-02-05T13:51:23.000000000",6050.23,6115.0,0.0,0.05,64.1,64.6,0.003,-0.997,0.0,2050,4085,0.0,204,66,0.0,65396.2]
["2025-02-05T13:51:23.000000000",6050.23,6120.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,1588,6894,0.0,177,37,0.0,65396.2]
["2025-02-05T13:51:23.000000000",6050.23,6125.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,3254,8771,0.0,66,20,0.0,65396.2]
["2025-02-05T13:51:23.000000000",6050.23,6130.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,3100,3144,0.0,35,10,0.0,65396.2]
["2025-02-05T13:51:23.000000000",6050.23,6135.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,65396.2]
["2025-02-05T13:51:23.000000000",6050.23,6140.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,65396.2]
["2025-02-05T13:51:23.000000000",6050.23,6145.0,0.0,0.05,91.2,98.0,0.002,-0.998,0.0,1248,123,0.0,50,1,0.0,65396.2]
["2025-02-05T13:51:23.000000000",6050.23,6150.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,65396.2]
["2025-02-05T13:51:23.000000000",6050.23,6155.0,0.0,0.05,101.2,108.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,65396.2]
["2025-02-05T13:51:23.000000000",6050.23,6160.0,0.0,0.05,106.2,113.0,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,65396.2]
["2025-02-05T13:51:23.000000000",6050.23,6165.0,0.0,0.05,111.2,118.0,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,65396.2]
["2025-02-05T13:51:23.000000000",6050.23,6170.0,0.0,0.05,116.2,123.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,65396.2]
["2025-02-05T13:51:23.000000000",6050.23,6175.0,0.0,0.05,121.2,128.5,0.002,-0.998,0.0,2324,133,0.0,17,0,0.0,65396.2]
["2025-02-05T13:51:34.000000000",6050.19,5930.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7982,0.0,65396.2]
["2025-02-05T13:51:34.000000000",6050.19,5935.0,115.3,115.8,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7905,0.0,65396.2]
["2025-02-05T13:51:34.000000000",6050.19,5940.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9426,0.0,65396.2]
["2025-02-05T13:51:34.000000000",6050.19,5945.0,105.3,105.8,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7609,0.0,65396.2]
["2025-02-05T13:51:34.000000000",6050.19,5950.0,100.3,100.9,0.05,0.1,0.994,-0.006,0.0,225,179,0.0,1822,14855,0.0,65396.2]
["2025-02-05T13:51:34.000000000",6050.19,5955.0,95.3,95.9,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15354,89.0,65396.2]
["2025-02-05T13:51:34.000000000",6050.19,5960.0,90.3,90.9,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19202,143.79999999999998,65396.2]
["2025-02-05T13:51:34.000000000",6050.19,5965.0,85.3,85.9,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14432,89.60000000000001,65396.2]
["2025-02-05T13:51:34.000000000",6050.19,5970.0,80.3,80.9,0.1,0.15,0.99,-0.01,0.001,126,311,0.001,2156,17536,228.2,65396.2]
["2025-02-05T13:51:34.000000000",6050.19,5975.0,75.4,75.9,0.15,0.2,0.986,-0.014,0.001,119,253,0.001,1413,15226,153.2,65396.2]
["2025-02-05T13:51:34.000000000",6050.19,5980.0,70.4,71.0,0.15,0.2,0.985,-0.015,0.001,205,1119,0.001,1413,23679,161.8,65396.2]
["2025-02-05T13:51:34.000000000",6050.19,5985.0,65.4,66.0,0.2,0.25,0.981,-0.019,0.001,269,575,0.001,695,25227,96.4,65396.2]
["2025-02-05T13:51:34.000000000",6050.19,5990.0,60.5,61.0,0.25,0.3,0.976,-0.024,0.002,667,1262,0.002,1135,22526,360.4,65396.2]
["2025-02-05T13:51:34.000000000",6050.19,5995.0,55.5,56.1,0.3,0.35,0.973,-0.027,0.002,448,1127,0.002,4534,29731,996.4,65396.2]
["2025-02-05T13:51:34.000000000",6050.19,6000.0,50.6,51.1,0.3,0.4,0.966,-0.034,0.003,1027,2992,0.003,7885,50042,2673.6,65396.2]
["2025-02-05T13:51:34.000000000",6050.19,6005.0,45.6,46.2,0.4,0.45,0.96,-0.04,0.003,925,2806,0.003,682,20796,482.1,65396.2]
["2025-02-05T13:51:34.000000000",6050.19,6010.0,40.7,41.2,0.45,0.5,0.953,-0.047,0.004,326,5070,0.004,773,24538,439.6,65396.2]
["2025-02-05T13:51:34.000000000",6050.19,6015.0,35.8,36.3,0.55,0.6,0.941,-0.059,0.005,293,8889,0.005,727,27660,510.00000000000006,65396.2]
["2025-02-05T13:51:34.000000000",6050.19,6020.0,31.0,31.5,0.7,0.75,0.924,-0.076,0.007,491,15494,0.007,743,33414,863.8000000000002,65396.2]
["2025-02-05T13:51:34.000000000",6050.19,6025.0,26.2,26.7,0.95,1.0,0.9,-0.1,0.009,772,21377,0.009,1883,32040,2389.5,65396.2]
["2025-02-05T13:51:34.000000000",6050.19,6030.0,21.5,22.0,1.25,1.3,0.865,-0.135,0.012,982,35716,0.012,851,28883,2199.6000000000004,65396.2]
["2025-02-05T13:51:34.000000000",6050.19,6035.0,17.0,17.4,1.7,1.8,0.814,-0.186,0.016,713,27594,0.016,1069,16330,2851.2,65396.2]
["2025-02-05T13:51:34.000000000",6050.19,6040.0,12.9,13.2,2.45,2.55,0.74,-0.26,0.021,1466,42067,0.021,1128,18079,5447.400000000001,65396.2]
["2025-02-05T13:51:34.000000000",6050.19,6045.0,9.1,9.3,3.7,3.8,0.636,-0.364,0.026,1218,35327,0.026,820,18820,5298.8,65396.2]
["2025-02-05T13:51:34.000000000",6050.19,6050.0,6.0,6.2,5.5,5.7,0.502,-0.498,0.029,1588,70971,0.029,819,21496,6980.299999999999,65396.2]
["2025-02-05T13:51:34.000000000",6050.19,6055.0,3.6,3.8,8.1,8.3,0.369,-0.631,0.026,4542,48220,0.026,505,4628,13122.2,65396.2]
["2025-02-05T13:51:34.000000000",6050.19,6060.0,2.05,2.1,11.4,11.7,0.247,-0.753,0.022,4781,65913,0.022,423,2312,11448.8,65396.2]
["2025-02-05T13:51:34.000000000",6050.19,6065.0,1.1,1.15,15.4,15.9,0.152,-0.848,0.016,1217,44022,0.016,293,627,2416.0,65396.2]
["2025-02-05T13:51:34.000000000",6050.19,6070.0,0.6,0.65,19.9,20.4,0.091,-0.909,0.011,1039,38188,0.011,296,642,1468.4999999999998,65396.2]
["2025-02-05T13:51:34.000000000",6050.19,6075.0,0.35,0.4,24.6,25.1,0.056,-0.944,0.007,1412,32576,0.007,304,895,1201.2,65396.2]
["2025-02-05T13:51:34.000000000",6050.19,6080.0,0.2,0.25,29.5,30.0,0.035,-0.965,0.005,1656,19404,0.005,573,1413,1114.5,65396.2]
["2025-02-05T13:51:34.000000000",6050.19,6085.0,0.15,0.2,34.4,35.0,0.026,-0.974,0.003,1066,15416,0.003,210,432,382.8,65396.2]
["2025-02-05T13:51:34.000000000",6050.19,6090.0,0.1,0.15,39.4,39.9,0.018,-0.982,0.002,2155,19719,0.002,499,601,530.8000000000001,65396.2]
["2025-02-05T13:51:34.000000000",6050.19,6095.0,0.05,0.1,44.3,44.9,0.011,-0.989,0.001,1159,7000,0.001,126,346,128.5,65396.2]
["2025-02-05T13:51:34.000000000",6050.19,6100.0,0.05,0.1,49.3,49.9,0.01,-0.99,0.001,4298,8008,0.001,1495,487,579.3000000000001,65396.2]
["2025-02-05T13:51:34.000000000",6050.19,6105.0,0.05,0.1,54.3,54.9,0.01,-0.99,0.001,2452,5014,0.001,142,19,259.4,65396.2]
["2025-02-05T13:51:34.000000000",6050.19,6110.0,0.0,0.1,59.3,59.9,0.006,-0.994,0.001,2686,8492,0.001,209,61,289.5,65396.2]
["2025-02-05T13:51:34.000000000",6050.19,6115.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,2050,4085,0.0,204,66,0.0,65396.2]
["2025-02-05T13:51:34.000000000",6050.19,6120.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,1588,6894,0.0,177,37,0.0,65396.2]
["2025-02-05T13:51:34.000000000",6050.19,6125.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,3254,8771,0.0,66,20,0.0,65396.2]
["2025-02-05T13:51:34.000000000",6050.19,6130.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,3100,3144,0.0,35,10,0.0,65396.2]
["2025-02-05T13:51:34.000000000",6050.19,6135.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,65396.2]
["2025-02-05T13:51:34.000000000",6050.19,6140.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,65396.2]
["2025-02-05T13:51:34.000000000",6050.19,6145.0,0.0,0.05,91.4,97.6,0.002,-0.998,0.0,1248,123,0.0,50,1,0.0,65396.2]
["2025-02-05T13:51:34.000000000",6050.19,6150.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,65396.2]
["2025-02-05T13:51:34.000000000",6050.19,6155.0,0.0,0.05,101.2,108.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,65396.2]
["2025-02-05T13:51:34.000000000",6050.19,6160.0,0.0,0.05,106.4,112.6,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,65396.2]
["2025-02-05T13:51:34.000000000",6050.19,6165.0,0.0,0.05,111.4,117.6,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,65396.2]
["2025-02-05T13:51:34.000000000",6050.19,6170.0,0.0,0.05,116.4,122.6,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,65396.2]
["2025-02-05T13:51:34.000000000",6050.19,6175.0,0.0,0.05,121.4,127.6,0.002,-0.998,0.0,2324,133,0.0,17,0,0.0,65396.2]
["2025-02-05T13:51:46.000000000",6050.19,5930.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7982,0.0,64820.80000000001]
["2025-02-05T13:51:46.000000000",6050.19,5935.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7905,0.0,64820.80000000001]
["2025-02-05T13:51:46.000000000",6050.19,5940.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9426,0.0,64820.80000000001]
["2025-02-05T13:51:46.000000000",6050.19,5945.0,105.5,106.1,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7609,0.0,64820.80000000001]
["2025-02-05T13:51:46.000000000",6050.19,5950.0,100.5,101.0,0.05,0.1,0.994,-0.006,0.0,225,179,0.0,1822,14855,0.0,64820.80000000001]
["2025-02-05T13:51:46.000000000",6050.19,5955.0,95.6,96.1,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15354,89.0,64820.80000000001]
["2025-02-05T13:51:46.000000000",6050.19,5960.0,90.6,91.1,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19206,143.79999999999998,64820.80000000001]
["2025-02-05T13:51:46.000000000",6050.19,5965.0,85.6,86.1,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14432,89.60000000000001,64820.80000000001]
["2025-02-05T13:51:46.000000000",6050.19,5970.0,80.6,81.2,0.1,0.15,0.99,-0.01,0.001,126,311,0.001,2156,17536,228.2,64820.80000000001]
["2025-02-05T13:51:46.000000000",6050.19,5975.0,75.6,76.2,0.15,0.2,0.986,-0.014,0.001,119,253,0.001,1413,15226,153.2,64820.80000000001]
["2025-02-05T13:51:46.000000000",6050.19,5980.0,70.6,71.2,0.15,0.2,0.985,-0.015,0.001,205,1119,0.001,1413,23679,161.8,64820.80000000001]
["2025-02-05T13:51:46.000000000",6050.19,5985.0,65.7,66.2,0.2,0.25,0.981,-0.019,0.001,269,575,0.001,695,25227,96.4,64820.80000000001]
["2025-02-05T13:51:46.000000000",6050.19,5990.0,60.7,61.3,0.25,0.3,0.976,-0.024,0.002,667,1262,0.002,1135,22527,360.4,64820.80000000001]
["2025-02-05T13:51:46.000000000",6050.19,5995.0,55.7,56.3,0.3,0.35,0.971,-0.029,0.002,448,1127,0.002,4534,29731,996.4,64820.80000000001]
["2025-02-05T13:51:46.000000000",6050.19,6000.0,50.8,51.4,0.3,0.4,0.967,-0.033,0.003,1027,2992,0.003,7885,50045,2673.6,64820.80000000001]
["2025-02-05T13:51:46.000000000",6050.19,6005.0,45.9,46.4,0.4,0.45,0.96,-0.04,0.003,925,2806,0.003,682,20798,482.1,64820.80000000001]
["2025-02-05T13:51:46.000000000",6050.19,6010.0,40.9,41.5,0.45,0.5,0.953,-0.047,0.004,326,5070,0.004,773,24539,439.6,64820.80000000001]
["2025-02-05T13:51:46.000000000",6050.19,6015.0,36.1,36.6,0.55,0.6,0.941,-0.059,0.005,293,8889,0.005,727,27660,510.00000000000006,64820.80000000001]
["2025-02-05T13:51:46.000000000",6050.19,6020.0,31.2,31.7,0.7,0.75,0.924,-0.076,0.007,491,15494,0.007,743,33416,863.8000000000002,64820.80000000001]
["2025-02-05T13:51:46.000000000",6050.19,6025.0,26.4,26.9,0.9,0.95,0.899,-0.101,0.009,772,21377,0.009,1883,32059,2389.5,64820.80000000001]
["2025-02-05T13:51:46.000000000",6050.19,6030.0,21.7,22.2,1.2,1.3,0.864,-0.136,0.012,982,35716,0.012,851,28884,2199.6000000000004,64820.80000000001]
["2025-02-05T13:51:46.000000000",6050.19,6035.0,17.2,17.6,1.7,1.75,0.814,-0.186,0.016,713,27594,0.016,1069,16343,2851.2,64820.80000000001]
["2025-02-05T13:51:46.000000000",6050.19,6040.0,13.0,13.3,2.4,2.5,0.741,-0.259,0.02,1466,42067,0.02,1128,18089,5188.0,64820.80000000001]
["2025-02-05T13:51:46.000000000",6050.19,6045.0,9.3,9.4,3.6,3.7,0.637,-0.363,0.025,1218,35327,0.025,820,18822,5095.0,64820.80000000001]
["2025-02-05T13:51:46.000000000",6050.19,6050.0,6.1,6.3,5.4,5.5,0.508,-0.492,0.028,1588,70977,0.028,819,21496,6739.6,64820.80000000001]
["2025-02-05T13:51:46.000000000",6050.19,6055.0,3.7,3.9,8.0,8.1,0.372,-0.628,0.026,4542,48224,0.026,505,4628,13122.2,64820.80000000001]
["2025-02-05T13:51:46.000000000",6050.19,6060.0,2.1,2.15,11.3,11.5,0.247,-0.753,0.022,4781,65930,0.022,423,2312,11448.8,64820.80000000001]
["2025-02-05T13:51:46.000000000",6050.19,6065.0,1.1,1.2,15.2,15.6,0.152,-0.848,0.016,1217,44028,0.016,293,627,2416.0,64820.80000000001]
["2025-02-05T13:51:46.000000000",6050.19,6070.0,0.6,0.65,19.7,20.2,0.091,-0.909,0.011,1039,38198,0.011,296,642,1468.4999999999998,64820.80000000001]
["2025-02-05T13:51:46.000000000",6050.19,6075.0,0.35,0.4,24.4,24.9,0.057,-0.943,0.007,1412,32577,0.007,304,895,1201.2,64820.80000000001]
["2025-02-05T13:51:46.000000000",6050.19,6080.0,0.2,0.25,29.2,29.8,0.035,-0.965,0.005,1656,19406,0.005,573,1413,1114.5,64820.80000000001]
["2025-02-05T13:51:46.000000000",6050.19,6085.0,0.15,0.2,34.2,34.7,0.026,-0.974,0.003,1066,15416,0.003,210,432,382.8,64820.80000000001]
["2025-02-05T13:51:46.000000000",6050.19,6090.0,0.1,0.15,39.1,39.7,0.018,-0.982,0.002,2155,19719,0.002,499,601,530.8000000000001,64820.80000000001]
["2025-02-05T13:51:46.000000000",6050.19,6095.0,0.05,0.1,44.1,44.7,0.011,-0.989,0.002,1159,7000,0.002,126,346,257.0,64820.80000000001]
["2025-02-05T13:51:46.000000000",6050.19,6100.0,0.05,0.1,49.1,49.6,0.01,-0.99,0.001,4298,8008,0.001,1495,487,579.3000000000001,64820.80000000001]
["2025-02-05T13:51:46.000000000",6050.19,6105.0,0.05,0.1,54.1,54.6,0.01,-0.99,0.001,2452,5014,0.001,142,19,259.4,64820.80000000001]
["2025-02-05T13:51:46.000000000",6050.19,6110.0,0.0,0.1,59.1,59.6,0.006,-0.994,0.001,2686,8492,0.001,209,61,289.5,64820.80000000001]
["2025-02-05T13:51:46.000000000",6050.19,6115.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,2050,4088,0.0,204,66,0.0,64820.80000000001]
["2025-02-05T13:51:46.000000000",6050.19,6120.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,1588,6894,0.0,177,37,0.0,64820.80000000001]
["2025-02-05T13:51:46.000000000",6050.19,6125.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,3254,8771,0.0,66,20,0.0,64820.80000000001]
["2025-02-05T13:51:46.000000000",6050.19,6130.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,3100,3144,0.0,35,10,0.0,64820.80000000001]
["2025-02-05T13:51:46.000000000",6050.19,6135.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,64820.80000000001]
["2025-02-05T13:51:46.000000000",6050.19,6140.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,64820.80000000001]
["2025-02-05T13:51:46.000000000",6050.19,6145.0,0.0,0.05,91.2,97.4,0.002,-0.997,0.0,1248,123,0.0,50,1,0.0,64820.80000000001]
["2025-02-05T13:51:46.000000000",6050.19,6150.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64820.80000000001]
["2025-02-05T13:51:46.000000000",6050.19,6155.0,0.0,0.05,101.2,107.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64820.80000000001]
["2025-02-05T13:51:46.000000000",6050.19,6160.0,0.0,0.05,106.2,112.4,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,64820.80000000001]
["2025-02-05T13:51:46.000000000",6050.19,6165.0,0.0,0.05,111.2,117.4,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,64820.80000000001]
["2025-02-05T13:51:46.000000000",6050.19,6170.0,0.0,0.05,116.2,122.4,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64820.80000000001]
["2025-02-05T13:51:46.000000000",6050.19,6175.0,0.0,0.05,121.2,127.4,0.002,-0.998,0.0,2324,133,0.0,17,0,0.0,64820.80000000001]
["2025-02-05T13:51:57.000000000",6050.59,5930.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7982,0.0,65034.30000000001]
["2025-02-05T13:51:57.000000000",6050.59,5935.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7905,0.0,65034.30000000001]
["2025-02-05T13:51:57.000000000",6050.59,5940.0,111.0,111.6,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9426,0.0,65034.30000000001]
["2025-02-05T13:51:57.000000000",6050.59,5945.0,106.0,106.6,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7609,0.0,65034.30000000001]
["2025-02-05T13:51:57.000000000",6050.59,5950.0,101.0,101.6,0.05,0.1,0.994,-0.006,0.0,225,180,0.0,1822,14855,0.0,65034.30000000001]
["2025-02-05T13:51:57.000000000",6050.59,5955.0,96.0,96.6,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15354,89.0,65034.30000000001]
["2025-02-05T13:51:57.000000000",6050.59,5960.0,91.0,91.6,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19206,143.79999999999998,65034.30000000001]
["2025-02-05T13:51:57.000000000",6050.59,5965.0,86.1,86.6,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14432,89.60000000000001,65034.30000000001]
["2025-02-05T13:51:57.000000000",6050.59,5970.0,81.1,81.6,0.1,0.15,0.99,-0.01,0.001,126,311,0.001,2156,17538,228.2,65034.30000000001]
["2025-02-05T13:51:57.000000000",6050.59,5975.0,76.1,76.7,0.15,0.2,0.986,-0.014,0.001,119,253,0.001,1413,15230,153.2,65034.30000000001]
["2025-02-05T13:51:57.000000000",6050.59,5980.0,71.1,71.7,0.15,0.2,0.985,-0.015,0.001,205,1119,0.001,1413,23681,161.8,65034.30000000001]
["2025-02-05T13:51:57.000000000",6050.59,5985.0,66.1,66.7,0.2,0.25,0.981,-0.019,0.001,269,575,0.001,695,25227,96.4,65034.30000000001]
["2025-02-05T13:51:57.000000000",6050.59,5990.0,61.2,61.7,0.2,0.25,0.978,-0.022,0.002,667,1262,0.002,1135,22527,360.4,65034.30000000001]
["2025-02-05T13:51:57.000000000",6050.59,5995.0,56.2,56.8,0.25,0.3,0.971,-0.029,0.002,448,1127,0.002,4534,29744,996.4,65034.30000000001]
["2025-02-05T13:51:57.000000000",6050.59,6000.0,51.3,51.8,0.3,0.35,0.968,-0.032,0.003,1027,2992,0.003,7885,50046,2673.6,65034.30000000001]
["2025-02-05T13:51:57.000000000",6050.59,6005.0,46.3,46.9,0.4,0.45,0.96,-0.04,0.003,925,2806,0.003,682,20801,482.1,65034.30000000001]
["2025-02-05T13:51:57.000000000",6050.59,6010.0,41.4,42.0,0.45,0.5,0.953,-0.047,0.004,326,5070,0.004,773,24539,439.6,65034.30000000001]
["2025-02-05T13:51:57.000000000",6050.59,6015.0,36.5,37.1,0.55,0.6,0.941,-0.059,0.005,293,8889,0.005,727,27671,510.00000000000006,65034.30000000001]
["2025-02-05T13:51:57.000000000",6050.59,6020.0,31.7,32.0,0.7,0.75,0.924,-0.076,0.007,491,15494,0.007,743,33416,863.8000000000002,65034.30000000001]
["2025-02-05T13:51:57.000000000",6050.59,6025.0,26.9,27.3,0.85,0.95,0.901,-0.099,0.009,772,21379,0.009,1883,32072,2389.5,65034.30000000001]
["2025-02-05T13:51:57.000000000",6050.59,6030.0,22.2,22.6,1.15,1.2,0.868,-0.132,0.012,982,35716,0.012,851,28890,2199.6000000000004,65034.30000000001]
["2025-02-05T13:51:57.000000000",6050.59,6035.0,17.6,18.1,1.6,1.65,0.819,-0.181,0.015,713,27594,0.015,1069,16355,2673.0,65034.30000000001]
["2025-02-05T13:51:57.000000000",6050.59,6040.0,13.4,13.7,2.3,2.4,0.748,-0.252,0.02,1466,42068,0.02,1128,18095,5188.0,65034.30000000001]
["2025-02-05T13:51:57.000000000",6050.59,6045.0,9.6,9.8,3.4,3.6,0.645,-0.355,0.025,1218,35365,0.025,820,18860,5095.0,65034.30000000001]
["2025-02-05T13:51:57.000000000",6050.59,6050.0,6.4,6.5,5.2,5.3,0.513,-0.487,0.029,1588,71008,0.029,819,21501,6980.299999999999,65034.30000000001]
["2025-02-05T13:51:57.000000000",6050.59,6055.0,3.9,4.0,7.6,7.8,0.38,-0.62,0.026,4542,48266,0.026,505,4630,13122.2,65034.30000000001]
["2025-02-05T13:51:57.000000000",6050.59,6060.0,2.2,2.25,10.9,11.2,0.255,-0.745,0.022,4781,65981,0.022,423,2320,11448.8,65034.30000000001]
["2025-02-05T13:51:57.000000000",6050.59,6065.0,1.15,1.25,14.8,15.2,0.158,-0.842,0.017,1217,44056,0.017,293,629,2567.0,65034.30000000001]
["2025-02-05T13:51:57.000000000",6050.59,6070.0,0.65,0.7,19.2,19.7,0.094,-0.906,0.011,1039,38214,0.011,296,642,1468.4999999999998,65034.30000000001]
["2025-02-05T13:51:57.000000000",6050.59,6075.0,0.35,0.4,23.9,24.4,0.057,-0.943,0.007,1412,32580,0.007,304,896,1201.2,65034.30000000001]
["2025-02-05T13:51:57.000000000",6050.59,6080.0,0.2,0.25,28.8,29.3,0.035,-0.965,0.005,1656,19416,0.005,573,1414,1114.5,65034.30000000001]
["2025-02-05T13:51:57.000000000",6050.59,6085.0,0.15,0.2,33.7,34.2,0.026,-0.974,0.003,1066,15416,0.003,210,432,382.8,65034.30000000001]
["2025-02-05T13:51:57.000000000",6050.59,6090.0,0.1,0.15,38.6,39.2,0.018,-0.982,0.002,2155,19720,0.002,499,601,530.8000000000001,65034.30000000001]
["2025-02-05T13:51:57.000000000",6050.59,6095.0,0.05,0.1,43.6,44.2,0.011,-0.989,0.002,1159,7000,0.002,126,346,257.0,65034.30000000001]
["2025-02-05T13:51:57.000000000",6050.59,6100.0,0.05,0.1,48.6,49.2,0.01,-0.99,0.001,4298,8008,0.001,1495,487,579.3000000000001,65034.30000000001]
["2025-02-05T13:51:57.000000000",6050.59,6105.0,0.05,0.1,53.6,54.1,0.01,-0.99,0.001,2452,5014,0.001,142,19,259.4,65034.30000000001]
["2025-02-05T13:51:57.000000000",6050.59,6110.0,0.0,0.1,58.6,59.1,0.006,-0.994,0.001,2686,8492,0.001,209,61,289.5,65034.30000000001]
["2025-02-05T13:51:57.000000000",6050.59,6115.0,0.0,0.05,63.6,64.1,0.003,-0.997,0.0,2050,4092,0.0,204,66,0.0,65034.30000000001]
["2025-02-05T13:51:57.000000000",6050.59,6120.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,1588,6894,0.0,177,37,0.0,65034.30000000001]
["2025-02-05T13:51:57.000000000",6050.59,6125.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,3254,8771,0.0,66,20,0.0,65034.30000000001]
["2025-02-05T13:51:57.000000000",6050.59,6130.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3100,3144,0.0,35,10,0.0,65034.30000000001]
["2025-02-05T13:51:57.000000000",6050.59,6135.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,4358,439,0.0,296,5,0.0,65034.30000000001]
["2025-02-05T13:51:57.000000000",6050.59,6140.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,65034.30000000001]
["2025-02-05T13:51:57.000000000",6050.59,6145.0,0.0,0.05,90.8,97.1,0.002,-0.998,0.0,1248,123,0.0,50,1,0.0,65034.30000000001]
["2025-02-05T13:51:57.000000000",6050.59,6150.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,65034.30000000001]
["2025-02-05T13:51:57.000000000",6050.59,6155.0,0.0,0.05,101.0,106.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,65034.30000000001]
["2025-02-05T13:51:57.000000000",6050.59,6160.0,0.0,0.05,106.0,111.9,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,65034.30000000001]
["2025-02-05T13:51:57.000000000",6050.59,6165.0,0.0,0.05,110.8,116.9,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,65034.30000000001]
["2025-02-05T13:51:57.000000000",6050.59,6170.0,0.0,0.05,115.8,122.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,65034.30000000001]
["2025-02-05T13:51:57.000000000",6050.59,6175.0,0.0,0.05,120.8,126.9,0.002,-0.998,0.0,2324,133,0.0,17,0,0.0,65034.30000000001]
["2025-02-05T13:52:08.000000000",6050.58,5930.0,119.6,121.1,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7982,0.0,65314.00000000001]
["2025-02-05T13:52:08.000000000",6050.58,5935.0,114.6,116.1,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7905,0.0,65314.00000000001]
["2025-02-05T13:52:08.000000000",6050.58,5940.0,109.6,111.1,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9426,0.0,65314.00000000001]
["2025-02-05T13:52:08.000000000",6050.58,5945.0,104.6,106.1,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7609,0.0,65314.00000000001]
["2025-02-05T13:52:08.000000000",6050.58,5950.0,99.6,101.1,0.05,0.1,0.994,-0.006,0.0,225,180,0.0,1822,14860,0.0,65314.00000000001]
["2025-02-05T13:52:08.000000000",6050.58,5955.0,93.8,96.1,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15354,89.0,65314.00000000001]
["2025-02-05T13:52:08.000000000",6050.58,5960.0,89.6,91.1,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19206,143.79999999999998,65314.00000000001]
["2025-02-05T13:52:08.000000000",6050.58,5965.0,84.6,86.1,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14435,89.60000000000001,65314.00000000001]
["2025-02-05T13:52:08.000000000",6050.58,5970.0,79.6,81.1,0.1,0.15,0.99,-0.01,0.001,126,311,0.001,2156,17538,228.2,65314.00000000001]
["2025-02-05T13:52:08.000000000",6050.58,5975.0,74.6,76.2,0.15,0.2,0.986,-0.014,0.001,119,253,0.001,1413,15233,153.2,65314.00000000001]
["2025-02-05T13:52:08.000000000",6050.58,5980.0,69.6,71.2,0.15,0.2,0.985,-0.015,0.001,205,1119,0.001,1413,23681,161.8,65314.00000000001]
["2025-02-05T13:52:08.000000000",6050.58,5985.0,64.6,66.2,0.2,0.25,0.981,-0.019,0.001,269,575,0.001,695,25230,96.4,65314.00000000001]
["2025-02-05T13:52:08.000000000",6050.58,5990.0,60.0,61.2,0.2,0.25,0.98,-0.02,0.002,667,1262,0.002,1135,22527,360.4,65314.00000000001]
["2025-02-05T13:52:08.000000000",6050.58,5995.0,55.1,56.3,0.25,0.35,0.973,-0.027,0.002,448,1127,0.002,4534,29744,996.4,65314.00000000001]
["2025-02-05T13:52:08.000000000",6050.58,6000.0,50.1,51.3,0.3,0.4,0.969,-0.031,0.003,1027,2992,0.003,7885,50064,2673.6,65314.00000000001]
["2025-02-05T13:52:08.000000000",6050.58,6005.0,45.2,46.4,0.4,0.45,0.96,-0.04,0.003,925,2806,0.003,682,20805,482.1,65314.00000000001]
["2025-02-05T13:52:08.000000000",6050.58,6010.0,40.3,41.5,0.45,0.5,0.953,-0.047,0.004,326,5070,0.004,773,24544,439.6,65314.00000000001]
["2025-02-05T13:52:08.000000000",6050.58,6015.0,35.7,36.6,0.55,0.6,0.941,-0.059,0.005,293,8889,0.005,727,27671,510.00000000000006,65314.00000000001]
["2025-02-05T13:52:08.000000000",6050.58,6020.0,30.6,31.7,0.7,0.75,0.924,-0.076,0.007,491,15494,0.007,743,33418,863.8000000000002,65314.00000000001]
["2025-02-05T13:52:08.000000000",6050.58,6025.0,25.8,26.9,0.9,0.95,0.902,-0.098,0.009,772,21379,0.009,1883,32110,2389.5,65314.00000000001]
["2025-02-05T13:52:08.000000000",6050.58,6030.0,21.5,22.2,1.2,1.3,0.868,-0.132,0.012,982,35716,0.012,851,28911,2199.6000000000004,65314.00000000001]
["2025-02-05T13:52:08.000000000",6050.58,6035.0,16.6,17.6,1.7,1.75,0.818,-0.182,0.015,713,27594,0.015,1069,16403,2673.0,65314.00000000001]
["2025-02-05T13:52:08.000000000",6050.58,6040.0,13.0,13.2,2.45,2.5,0.746,-0.254,0.02,1466,42069,0.02,1128,18108,5188.0,65314.00000000001]
["2025-02-05T13:52:08.000000000",6050.58,6045.0,9.2,9.4,3.6,3.8,0.644,-0.356,0.025,1218,35380,0.025,820,18861,5095.0,65314.00000000001]
["2025-02-05T13:52:08.000000000",6050.58,6050.0,6.1,6.2,5.5,5.6,0.516,-0.484,0.028,1588,71066,0.028,819,21509,6739.6,65314.00000000001]
["2025-02-05T13:52:08.000000000",6050.58,6055.0,3.7,3.8,8.0,8.2,0.381,-0.619,0.026,4542,48286,0.026,505,4631,13122.2,65314.00000000001]
["2025-02-05T13:52:08.000000000",6050.58,6060.0,2.05,2.1,11.4,11.6,0.253,-0.747,0.023,4781,66010,0.023,423,2325,11969.2,65314.00000000001]
["2025-02-05T13:52:08.000000000",6050.58,6065.0,1.1,1.15,15.2,15.6,0.157,-0.843,0.017,1217,44058,0.017,293,629,2567.0,65314.00000000001]
["2025-02-05T13:52:08.000000000",6050.58,6070.0,0.6,0.65,19.6,20.7,0.094,-0.906,0.011,1039,38216,0.011,296,642,1468.4999999999998,65314.00000000001]
["2025-02-05T13:52:08.000000000",6050.58,6075.0,0.35,0.4,24.4,25.6,0.057,-0.943,0.007,1412,32580,0.007,304,896,1201.2,65314.00000000001]
["2025-02-05T13:52:08.000000000",6050.58,6080.0,0.2,0.25,29.2,30.4,0.035,-0.965,0.005,1656,19417,0.005,573,1414,1114.5,65314.00000000001]
["2025-02-05T13:52:08.000000000",6050.58,6085.0,0.15,0.2,34.2,35.4,0.026,-0.974,0.003,1066,15420,0.003,210,432,382.8,65314.00000000001]
["2025-02-05T13:52:08.000000000",6050.58,6090.0,0.1,0.15,39.1,40.3,0.018,-0.982,0.002,2155,19722,0.002,499,601,530.8000000000001,65314.00000000001]
["2025-02-05T13:52:08.000000000",6050.58,6095.0,0.05,0.1,44.1,45.3,0.011,-0.989,0.002,1159,7000,0.002,126,346,257.0,65314.00000000001]
["2025-02-05T13:52:08.000000000",6050.58,6100.0,0.05,0.1,49.1,50.3,0.01,-0.99,0.001,4298,8008,0.001,1495,487,579.3000000000001,65314.00000000001]
["2025-02-05T13:52:08.000000000",6050.58,6105.0,0.05,0.1,54.1,55.3,0.01,-0.99,0.001,2452,5014,0.001,142,19,259.4,65314.00000000001]
["2025-02-05T13:52:08.000000000",6050.58,6110.0,0.0,0.1,59.1,60.3,0.006,-0.993,0.001,2686,8492,0.001,209,61,289.5,65314.00000000001]
["2025-02-05T13:52:08.000000000",6050.58,6115.0,0.0,0.05,64.0,65.3,0.003,-0.997,0.0,2050,4092,0.0,204,66,0.0,65314.00000000001]
["2025-02-05T13:52:08.000000000",6050.58,6120.0,0.0,0.05,69.0,70.0,0.003,-0.997,0.0,1588,6894,0.0,177,37,0.0,65314.00000000001]
["2025-02-05T13:52:08.000000000",6050.58,6125.0,0.0,0.05,73.1,77.4,0.003,-0.997,0.0,3254,8771,0.0,66,20,0.0,65314.00000000001]
["2025-02-05T13:52:08.000000000",6050.58,6130.0,0.0,0.05,78.1,82.3,0.003,-0.997,0.0,3100,3144,0.0,35,10,0.0,65314.00000000001]
["2025-02-05T13:52:08.000000000",6050.58,6135.0,0.0,0.05,81.1,87.3,0.003,-0.997,0.0,4358,440,0.0,296,5,0.0,65314.00000000001]
["2025-02-05T13:52:08.000000000",6050.58,6140.0,0.0,0.05,86.1,92.3,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,65314.00000000001]
["2025-02-05T13:52:08.000000000",6050.58,6145.0,0.0,0.05,91.1,97.3,0.003,-0.997,0.0,1248,123,0.0,50,1,0.0,65314.00000000001]
["2025-02-05T13:52:08.000000000",6050.58,6150.0,0.0,0.05,96.1,102.3,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,65314.00000000001]
["2025-02-05T13:52:08.000000000",6050.58,6155.0,0.0,0.05,101.1,107.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,65314.00000000001]
["2025-02-05T13:52:08.000000000",6050.58,6160.0,0.0,0.05,106.1,112.3,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,65314.00000000001]
["2025-02-05T13:52:08.000000000",6050.58,6165.0,0.0,0.05,111.1,117.3,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,65314.00000000001]
["2025-02-05T13:52:08.000000000",6050.58,6170.0,0.0,0.05,116.1,122.3,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,65314.00000000001]
["2025-02-05T13:52:08.000000000",6050.58,6175.0,0.0,0.05,121.1,127.3,0.002,-0.998,0.0,2324,133,0.0,17,0,0.0,65314.00000000001]
["2025-02-05T13:52:19.000000000",6050.43,5930.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7983,0.0,65314.00000000001]
["2025-02-05T13:52:19.000000000",6050.43,5935.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7905,0.0,65314.00000000001]
["2025-02-05T13:52:19.000000000",6050.43,5940.0,110.6,111.1,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9426,0.0,65314.00000000001]
["2025-02-05T13:52:19.000000000",6050.43,5945.0,105.6,106.1,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7609,0.0,65314.00000000001]
["2025-02-05T13:52:19.000000000",6050.43,5950.0,100.6,101.1,0.05,0.15,0.994,-0.006,0.0,225,180,0.0,1822,14865,0.0,65314.00000000001]
["2025-02-05T13:52:19.000000000",6050.43,5955.0,95.6,96.2,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15354,89.0,65314.00000000001]
["2025-02-05T13:52:19.000000000",6050.43,5960.0,90.6,91.2,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19206,143.79999999999998,65314.00000000001]
["2025-02-05T13:52:19.000000000",6050.43,5965.0,85.6,86.2,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14436,89.60000000000001,65314.00000000001]
["2025-02-05T13:52:19.000000000",6050.43,5970.0,80.6,81.2,0.1,0.15,0.99,-0.01,0.001,126,311,0.001,2156,17538,228.2,65314.00000000001]
["2025-02-05T13:52:19.000000000",6050.43,5975.0,75.7,76.2,0.15,0.2,0.986,-0.014,0.001,119,253,0.001,1413,15233,153.2,65314.00000000001]
["2025-02-05T13:52:19.000000000",6050.43,5980.0,70.7,71.2,0.15,0.2,0.985,-0.015,0.001,205,1119,0.001,1413,23682,161.8,65314.00000000001]
["2025-02-05T13:52:19.000000000",6050.43,5985.0,65.7,66.3,0.2,0.25,0.981,-0.019,0.001,269,575,0.001,695,25230,96.4,65314.00000000001]
["2025-02-05T13:52:19.000000000",6050.43,5990.0,60.7,61.3,0.2,0.3,0.98,-0.02,0.002,667,1262,0.002,1135,22529,360.4,65314.00000000001]
["2025-02-05T13:52:19.000000000",6050.43,5995.0,55.8,56.3,0.25,0.3,0.973,-0.027,0.002,448,1127,0.002,4534,29744,996.4,65314.00000000001]
["2025-02-05T13:52:19.000000000",6050.43,6000.0,50.8,51.4,0.35,0.4,0.969,-0.031,0.003,1027,2992,0.003,7885,50069,2673.6,65314.00000000001]
["2025-02-05T13:52:19.000000000",6050.43,6005.0,45.9,46.4,0.4,0.45,0.96,-0.04,0.003,925,2806,0.003,682,20805,482.1,65314.00000000001]
["2025-02-05T13:52:19.000000000",6050.43,6010.0,41.0,41.5,0.45,0.5,0.953,-0.047,0.004,326,5070,0.004,773,24556,439.6,65314.00000000001]
["2025-02-05T13:52:19.000000000",6050.43,6015.0,36.1,36.6,0.55,0.6,0.941,-0.059,0.005,293,8890,0.005,727,27676,510.00000000000006,65314.00000000001]
["2025-02-05T13:52:19.000000000",6050.43,6020.0,31.2,31.7,0.7,0.75,0.924,-0.076,0.007,491,15496,0.007,743,33428,863.8000000000002,65314.00000000001]
["2025-02-05T13:52:19.000000000",6050.43,6025.0,26.4,26.9,0.9,0.95,0.902,-0.098,0.009,772,21379,0.009,1883,32115,2389.5,65314.00000000001]
["2025-02-05T13:52:19.000000000",6050.43,6030.0,21.8,22.2,1.2,1.25,0.868,-0.132,0.012,982,35726,0.012,851,28963,2199.6000000000004,65314.00000000001]
["2025-02-05T13:52:19.000000000",6050.43,6035.0,17.3,17.7,1.7,1.75,0.818,-0.182,0.015,713,27596,0.015,1069,16404,2673.0,65314.00000000001]
["2025-02-05T13:52:19.000000000",6050.43,6040.0,13.1,13.3,2.4,2.5,0.746,-0.254,0.02,1466,42071,0.02,1128,18153,5188.0,65314.00000000001]
["2025-02-05T13:52:19.000000000",6050.43,6045.0,9.3,9.5,3.6,3.7,0.644,-0.356,0.025,1218,35403,0.025,820,18878,5095.0,65314.00000000001]
["2025-02-05T13:52:19.000000000",6050.43,6050.0,6.1,6.3,5.4,5.5,0.516,-0.484,0.028,1588,71078,0.028,819,21513,6739.6,65314.00000000001]
["2025-02-05T13:52:19.000000000",6050.43,6055.0,3.7,3.8,7.9,8.1,0.381,-0.619,0.026,4542,48382,0.026,505,4633,13122.2,65314.00000000001]
["2025-02-05T13:52:19.000000000",6050.43,6060.0,2.1,2.15,11.2,11.5,0.253,-0.747,0.023,4781,66060,0.023,423,2331,11969.2,65314.00000000001]
["2025-02-05T13:52:19.000000000",6050.43,6065.0,1.1,1.2,15.2,15.6,0.157,-0.843,0.017,1217,44064,0.017,293,629,2567.0,65314.00000000001]
["2025-02-05T13:52:19.000000000",6050.43,6070.0,0.6,0.65,19.7,20.1,0.094,-0.906,0.011,1039,38227,0.011,296,642,1468.4999999999998,65314.00000000001]
["2025-02-05T13:52:19.000000000",6050.43,6075.0,0.35,0.4,24.3,24.9,0.057,-0.943,0.007,1412,32623,0.007,304,896,1201.2,65314.00000000001]
["2025-02-05T13:52:19.000000000",6050.43,6080.0,0.2,0.25,29.2,29.8,0.035,-0.965,0.005,1656,19418,0.005,573,1414,1114.5,65314.00000000001]
["2025-02-05T13:52:19.000000000",6050.43,6085.0,0.15,0.2,34.1,34.7,0.026,-0.974,0.003,1066,15422,0.003,210,433,382.8,65314.00000000001]
["2025-02-05T13:52:19.000000000",6050.43,6090.0,0.1,0.15,39.1,39.6,0.018,-0.982,0.002,2155,19723,0.002,499,601,530.8000000000001,65314.00000000001]
["2025-02-05T13:52:19.000000000",6050.43,6095.0,0.05,0.1,44.0,44.6,0.011,-0.989,0.002,1159,7000,0.002,126,346,257.0,65314.00000000001]
["2025-02-05T13:52:19.000000000",6050.43,6100.0,0.05,0.1,49.0,49.6,0.01,-0.99,0.001,4298,8008,0.001,1495,487,579.3000000000001,65314.00000000001]
["2025-02-05T13:52:19.000000000",6050.43,6105.0,0.05,0.1,54.0,54.6,0.01,-0.99,0.001,2452,5014,0.001,142,19,259.4,65314.00000000001]
["2025-02-05T13:52:19.000000000",6050.43,6110.0,0.0,0.05,59.0,59.6,0.006,-0.993,0.001,2686,8492,0.001,209,61,289.5,65314.00000000001]
["2025-02-05T13:52:19.000000000",6050.43,6115.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,2050,4092,0.0,204,66,0.0,65314.00000000001]
["2025-02-05T13:52:19.000000000",6050.43,6120.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,1588,6894,0.0,177,38,0.0,65314.00000000001]
["2025-02-05T13:52:19.000000000",6050.43,6125.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,3254,8771,0.0,66,20,0.0,65314.00000000001]
["2025-02-05T13:52:19.000000000",6050.43,6130.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,3100,3144,0.0,35,10,0.0,65314.00000000001]
["2025-02-05T13:52:19.000000000",6050.43,6135.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,4358,440,0.0,296,5,0.0,65314.00000000001]
["2025-02-05T13:52:19.000000000",6050.43,6140.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,65314.00000000001]
["2025-02-05T13:52:19.000000000",6050.43,6145.0,0.0,0.05,91.2,97.3,0.003,-0.997,0.0,1248,123,0.0,50,1,0.0,65314.00000000001]
["2025-02-05T13:52:19.000000000",6050.43,6150.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,65314.00000000001]
["2025-02-05T13:52:19.000000000",6050.43,6155.0,0.0,0.05,101.2,107.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,65314.00000000001]
["2025-02-05T13:52:19.000000000",6050.43,6160.0,0.0,0.05,106.2,112.3,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,65314.00000000001]
["2025-02-05T13:52:19.000000000",6050.43,6165.0,0.0,0.05,111.2,117.3,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,65314.00000000001]
["2025-02-05T13:52:19.000000000",6050.43,6170.0,0.0,0.05,116.2,122.3,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,65314.00000000001]
["2025-02-05T13:52:19.000000000",6050.43,6175.0,0.0,0.05,121.2,127.3,0.002,-0.998,0.0,2324,133,0.0,17,0,0.0,65314.00000000001]
["2025-02-05T13:52:31.000000000",6050.35,5930.0,120.1,120.7,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7985,0.0,65818.70000000001]
["2025-02-05T13:52:31.000000000",6050.35,5935.0,115.1,115.7,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7905,0.0,65818.70000000001]
["2025-02-05T13:52:31.000000000",6050.35,5940.0,110.1,110.7,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9426,0.0,65818.70000000001]
["2025-02-05T13:52:31.000000000",6050.35,5945.0,105.1,105.7,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7609,0.0,65818.70000000001]
["2025-02-05T13:52:31.000000000",6050.35,5950.0,100.1,100.7,0.05,0.15,0.993,-0.007,0.0,225,180,0.0,1822,14867,0.0,65818.70000000001]
["2025-02-05T13:52:31.000000000",6050.35,5955.0,95.2,95.8,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15354,89.0,65818.70000000001]
["2025-02-05T13:52:31.000000000",6050.35,5960.0,90.2,90.8,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19206,143.79999999999998,65818.70000000001]
["2025-02-05T13:52:31.000000000",6050.35,5965.0,85.2,85.8,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14441,89.60000000000001,65818.70000000001]
["2025-02-05T13:52:31.000000000",6050.35,5970.0,80.2,80.8,0.1,0.15,0.99,-0.01,0.001,126,311,0.001,2156,17538,228.2,65818.70000000001]
["2025-02-05T13:52:31.000000000",6050.35,5975.0,75.2,75.8,0.15,0.2,0.986,-0.014,0.001,119,253,0.001,1413,15233,153.2,65818.70000000001]
["2025-02-05T13:52:31.000000000",6050.35,5980.0,70.2,70.8,0.15,0.2,0.985,-0.015,0.001,205,1119,0.001,1413,23682,161.8,65818.70000000001]
["2025-02-05T13:52:31.000000000",6050.35,5985.0,65.3,65.8,0.2,0.25,0.981,-0.019,0.001,269,575,0.001,695,25230,96.4,65818.70000000001]
["2025-02-05T13:52:31.000000000",6050.35,5990.0,60.3,60.9,0.25,0.3,0.978,-0.022,0.002,667,1262,0.002,1135,22529,360.4,65818.70000000001]
["2025-02-05T13:52:31.000000000",6050.35,5995.0,55.4,55.9,0.25,0.35,0.975,-0.025,0.002,448,1127,0.002,4534,29744,996.4,65818.70000000001]
["2025-02-05T13:52:31.000000000",6050.35,6000.0,50.4,51.0,0.35,0.4,0.966,-0.034,0.003,1027,2992,0.003,7885,50069,2673.6,65818.70000000001]
["2025-02-05T13:52:31.000000000",6050.35,6005.0,45.5,46.1,0.4,0.45,0.96,-0.04,0.003,925,2806,0.003,682,20805,482.1,65818.70000000001]
["2025-02-05T13:52:31.000000000",6050.35,6010.0,40.6,41.1,0.45,0.5,0.953,-0.047,0.004,326,5070,0.004,773,24557,439.6,65818.70000000001]
["2025-02-05T13:52:31.000000000",6050.35,6015.0,35.7,36.2,0.55,0.65,0.941,-0.059,0.005,293,8890,0.005,727,27677,510.00000000000006,65818.70000000001]
["2025-02-05T13:52:31.000000000",6050.35,6020.0,30.8,31.3,0.7,0.75,0.924,-0.076,0.007,491,15496,0.007,743,33429,863.8000000000002,65818.70000000001]
["2025-02-05T13:52:31.000000000",6050.35,6025.0,26.0,26.5,0.95,1.0,0.901,-0.098,0.009,772,21379,0.009,1883,32117,2389.5,65818.70000000001]
["2025-02-05T13:52:31.000000000",6050.35,6030.0,21.4,21.8,1.25,1.3,0.868,-0.132,0.012,982,35726,0.012,851,28965,2199.6000000000004,65818.70000000001]
["2025-02-05T13:52:31.000000000",6050.35,6035.0,16.9,17.3,1.75,1.8,0.817,-0.183,0.015,713,27596,0.015,1069,16410,2673.0,65818.70000000001]
["2025-02-05T13:52:31.000000000",6050.35,6040.0,12.7,13.0,2.5,2.6,0.745,-0.255,0.02,1466,42071,0.02,1128,18155,5188.0,65818.70000000001]
["2025-02-05T13:52:31.000000000",6050.35,6045.0,9.0,9.2,3.7,3.9,0.644,-0.356,0.025,1218,35419,0.025,820,18879,5095.0,65818.70000000001]
["2025-02-05T13:52:31.000000000",6050.35,6050.0,5.9,6.1,5.6,5.8,0.516,-0.484,0.028,1588,71078,0.028,819,21519,6739.6,65818.70000000001]
["2025-02-05T13:52:31.000000000",6050.35,6055.0,3.5,3.7,8.2,8.4,0.378,-0.622,0.027,4542,48400,0.027,505,4637,13626.9,65818.70000000001]
["2025-02-05T13:52:31.000000000",6050.35,6060.0,2.0,2.05,11.6,11.9,0.252,-0.748,0.023,4781,66132,0.023,423,2331,11969.2,65818.70000000001]
["2025-02-05T13:52:31.000000000",6050.35,6065.0,1.05,1.15,15.5,16.0,0.155,-0.845,0.017,1217,44068,0.017,293,629,2567.0,65818.70000000001]
["2025-02-05T13:52:31.000000000",6050.35,6070.0,0.6,0.65,20.0,20.5,0.092,-0.908,0.011,1039,38230,0.011,296,642,1468.4999999999998,65818.70000000001]
["2025-02-05T13:52:31.000000000",6050.35,6075.0,0.35,0.4,24.7,25.3,0.057,-0.943,0.007,1412,32624,0.007,304,896,1201.2,65818.70000000001]
["2025-02-05T13:52:31.000000000",6050.35,6080.0,0.2,0.25,29.6,30.2,0.035,-0.965,0.005,1656,19429,0.005,573,1414,1114.5,65818.70000000001]
["2025-02-05T13:52:31.000000000",6050.35,6085.0,0.15,0.2,34.5,35.1,0.026,-0.974,0.003,1066,15422,0.003,210,433,382.8,65818.70000000001]
["2025-02-05T13:52:31.000000000",6050.35,6090.0,0.1,0.15,39.5,40.1,0.018,-0.982,0.002,2155,19723,0.002,499,601,530.8000000000001,65818.70000000001]
["2025-02-05T13:52:31.000000000",6050.35,6095.0,0.05,0.1,44.5,45.1,0.011,-0.989,0.002,1159,7000,0.002,126,346,257.0,65818.70000000001]
["2025-02-05T13:52:31.000000000",6050.35,6100.0,0.05,0.1,49.5,50.1,0.01,-0.99,0.001,4298,8010,0.001,1495,487,579.3000000000001,65818.70000000001]
["2025-02-05T13:52:31.000000000",6050.35,6105.0,0.05,0.1,54.4,55.0,0.01,-0.99,0.001,2452,5014,0.001,142,19,259.4,65818.70000000001]
["2025-02-05T13:52:31.000000000",6050.35,6110.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.001,2686,8492,0.001,209,61,289.5,65818.70000000001]
["2025-02-05T13:52:31.000000000",6050.35,6115.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,2050,4092,0.0,204,66,0.0,65818.70000000001]
["2025-02-05T13:52:31.000000000",6050.35,6120.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,1588,6894,0.0,177,38,0.0,65818.70000000001]
["2025-02-05T13:52:31.000000000",6050.35,6125.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,3254,8771,0.0,66,20,0.0,65818.70000000001]
["2025-02-05T13:52:31.000000000",6050.35,6130.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,3100,3144,0.0,35,10,0.0,65818.70000000001]
["2025-02-05T13:52:31.000000000",6050.35,6135.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,4358,440,0.0,296,5,0.0,65818.70000000001]
["2025-02-05T13:52:31.000000000",6050.35,6140.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,65818.70000000001]
["2025-02-05T13:52:31.000000000",6050.35,6145.0,0.0,0.05,91.2,97.3,0.003,-0.997,0.0,1248,123,0.0,50,1,0.0,65818.70000000001]
["2025-02-05T13:52:31.000000000",6050.35,6150.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,65818.70000000001]
["2025-02-05T13:52:31.000000000",6050.35,6155.0,0.0,0.05,101.2,107.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,65818.70000000001]
["2025-02-05T13:52:31.000000000",6050.35,6160.0,0.0,0.05,106.2,112.3,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,65818.70000000001]
["2025-02-05T13:52:31.000000000",6050.35,6165.0,0.0,0.05,111.2,117.3,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,65818.70000000001]
["2025-02-05T13:52:31.000000000",6050.35,6170.0,0.0,0.05,116.2,122.3,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,65818.70000000001]
["2025-02-05T13:52:31.000000000",6050.35,6175.0,0.0,0.05,121.2,127.3,0.002,-0.998,0.0,2324,133,0.0,17,0,0.0,65818.70000000001]
["2025-02-05T13:52:42.000000000",6050.01,5930.0,119.8,120.4,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7985,0.0,64290.60000000001]
["2025-02-05T13:52:42.000000000",6050.01,5935.0,114.8,115.4,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7905,0.0,64290.60000000001]
["2025-02-05T13:52:42.000000000",6050.01,5940.0,109.8,110.4,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9426,0.0,64290.60000000001]
["2025-02-05T13:52:42.000000000",6050.01,5945.0,104.8,105.4,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7609,0.0,64290.60000000001]
["2025-02-05T13:52:42.000000000",6050.01,5950.0,99.9,100.4,0.05,0.1,0.993,-0.007,0.0,225,180,0.0,1822,14877,0.0,64290.60000000001]
["2025-02-05T13:52:42.000000000",6050.01,5955.0,94.9,95.4,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15354,89.0,64290.60000000001]
["2025-02-05T13:52:42.000000000",6050.01,5960.0,89.9,90.5,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19206,143.79999999999998,64290.60000000001]
["2025-02-05T13:52:42.000000000",6050.01,5965.0,84.9,85.5,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14441,89.60000000000001,64290.60000000001]
["2025-02-05T13:52:42.000000000",6050.01,5970.0,79.9,80.5,0.1,0.15,0.99,-0.01,0.001,126,311,0.001,2156,17541,228.2,64290.60000000001]
["2025-02-05T13:52:42.000000000",6050.01,5975.0,74.9,75.5,0.15,0.2,0.986,-0.014,0.001,119,253,0.001,1413,15233,153.2,64290.60000000001]
["2025-02-05T13:52:42.000000000",6050.01,5980.0,70.0,70.5,0.15,0.2,0.985,-0.015,0.001,205,1119,0.001,1413,23682,161.8,64290.60000000001]
["2025-02-05T13:52:42.000000000",6050.01,5985.0,65.0,65.6,0.2,0.25,0.981,-0.019,0.001,269,575,0.001,695,25230,96.4,64290.60000000001]
["2025-02-05T13:52:42.000000000",6050.01,5990.0,60.0,60.6,0.25,0.3,0.976,-0.024,0.002,667,1262,0.002,1135,22529,360.4,64290.60000000001]
["2025-02-05T13:52:42.000000000",6050.01,5995.0,55.1,55.6,0.25,0.35,0.973,-0.027,0.002,448,1127,0.002,4534,29744,996.4,64290.60000000001]
["2025-02-05T13:52:42.000000000",6050.01,6000.0,50.1,50.7,0.35,0.4,0.966,-0.034,0.003,1027,2992,0.003,7885,50071,2673.6,64290.60000000001]
["2025-02-05T13:52:42.000000000",6050.01,6005.0,45.2,45.7,0.4,0.45,0.96,-0.04,0.003,925,2806,0.003,682,20811,482.1,64290.60000000001]
["2025-02-05T13:52:42.000000000",6050.01,6010.0,40.3,40.8,0.45,0.5,0.953,-0.047,0.004,326,5070,0.004,773,24558,439.6,64290.60000000001]
["2025-02-05T13:52:42.000000000",6050.01,6015.0,35.4,35.9,0.6,0.65,0.939,-0.061,0.005,293,8890,0.005,727,27677,510.00000000000006,64290.60000000001]
["2025-02-05T13:52:42.000000000",6050.01,6020.0,30.5,31.1,0.7,0.8,0.924,-0.076,0.007,491,15496,0.007,743,33430,863.8000000000002,64290.60000000001]
["2025-02-05T13:52:42.000000000",6050.01,6025.0,25.8,26.3,0.95,1.0,0.898,-0.102,0.009,772,21379,0.009,1883,32146,2389.5,64290.60000000001]
["2025-02-05T13:52:42.000000000",6050.01,6030.0,21.1,21.6,1.25,1.35,0.864,-0.136,0.012,982,35726,0.012,851,28974,2199.6000000000004,64290.60000000001]
["2025-02-05T13:52:42.000000000",6050.01,6035.0,16.6,17.1,1.75,1.85,0.812,-0.188,0.016,713,27596,0.016,1069,16430,2851.2,64290.60000000001]
["2025-02-05T13:52:42.000000000",6050.01,6040.0,12.5,12.8,2.55,2.65,0.738,-0.262,0.02,1466,42071,0.02,1128,18163,5188.0,64290.60000000001]
["2025-02-05T13:52:42.000000000",6050.01,6045.0,8.9,9.0,3.8,3.9,0.635,-0.365,0.025,1218,35419,0.025,820,18880,5095.0,64290.60000000001]
["2025-02-05T13:52:42.000000000",6050.01,6050.0,5.8,5.9,5.8,5.9,0.507,-0.493,0.027,1588,71093,0.027,819,21540,6498.900000000001,64290.60000000001]
["2025-02-05T13:52:42.000000000",6050.01,6055.0,3.5,3.6,8.4,8.6,0.37,-0.63,0.026,4542,48416,0.026,505,4637,13122.2,64290.60000000001]
["2025-02-05T13:52:42.000000000",6050.01,6060.0,1.95,2.0,11.7,12.1,0.244,-0.756,0.022,4781,66143,0.022,423,2331,11448.8,64290.60000000001]
["2025-02-05T13:52:42.000000000",6050.01,6065.0,1.05,1.1,15.8,16.2,0.15,-0.85,0.016,1217,44074,0.016,293,631,2416.0,64290.60000000001]
["2025-02-05T13:52:42.000000000",6050.01,6070.0,0.55,0.6,20.3,20.8,0.091,-0.909,0.011,1039,38236,0.011,296,642,1468.4999999999998,64290.60000000001]
["2025-02-05T13:52:42.000000000",6050.01,6075.0,0.35,0.4,25.0,25.6,0.056,-0.943,0.007,1412,32633,0.007,304,896,1201.2,64290.60000000001]
["2025-02-05T13:52:42.000000000",6050.01,6080.0,0.2,0.25,29.9,30.5,0.035,-0.965,0.005,1656,19429,0.005,573,1414,1114.5,64290.60000000001]
["2025-02-05T13:52:42.000000000",6050.01,6085.0,0.15,0.2,34.8,35.4,0.026,-0.974,0.003,1066,15422,0.003,210,433,382.8,64290.60000000001]
["2025-02-05T13:52:42.000000000",6050.01,6090.0,0.1,0.15,39.8,40.4,0.018,-0.982,0.002,2155,19723,0.002,499,601,530.8000000000001,64290.60000000001]
["2025-02-05T13:52:42.000000000",6050.01,6095.0,0.05,0.1,44.8,45.3,0.011,-0.989,0.002,1159,7000,0.002,126,346,257.0,64290.60000000001]
["2025-02-05T13:52:42.000000000",6050.01,6100.0,0.05,0.1,49.7,50.3,0.01,-0.99,0.001,4298,8015,0.001,1495,487,579.3000000000001,64290.60000000001]
["2025-02-05T13:52:42.000000000",6050.01,6105.0,0.05,0.1,54.7,55.3,0.01,-0.99,0.001,2452,5014,0.001,142,19,259.4,64290.60000000001]
["2025-02-05T13:52:42.000000000",6050.01,6110.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,2686,8497,0.0,209,61,0.0,64290.60000000001]
["2025-02-05T13:52:42.000000000",6050.01,6115.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,2050,4092,0.0,204,66,0.0,64290.60000000001]
["2025-02-05T13:52:42.000000000",6050.01,6120.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,1588,6894,0.0,177,38,0.0,64290.60000000001]
["2025-02-05T13:52:42.000000000",6050.01,6125.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,3254,8771,0.0,66,20,0.0,64290.60000000001]
["2025-02-05T13:52:42.000000000",6050.01,6130.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,3100,3145,0.0,35,10,0.0,64290.60000000001]
["2025-02-05T13:52:42.000000000",6050.01,6135.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,4358,440,0.0,296,5,0.0,64290.60000000001]
["2025-02-05T13:52:42.000000000",6050.01,6140.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,64290.60000000001]
["2025-02-05T13:52:42.000000000",6050.01,6145.0,0.0,0.05,91.6,98.0,0.002,-0.997,0.0,1248,123,0.0,50,1,0.0,64290.60000000001]
["2025-02-05T13:52:42.000000000",6050.01,6150.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64290.60000000001]
["2025-02-05T13:52:42.000000000",6050.01,6155.0,0.0,0.05,101.6,108.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64290.60000000001]
["2025-02-05T13:52:42.000000000",6050.01,6160.0,0.0,0.05,106.6,113.0,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,64290.60000000001]
["2025-02-05T13:52:42.000000000",6050.01,6165.0,0.0,0.05,111.6,118.0,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,64290.60000000001]
["2025-02-05T13:52:42.000000000",6050.01,6170.0,0.0,0.05,116.6,123.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64290.60000000001]
["2025-02-05T13:52:42.000000000",6050.01,6175.0,0.0,0.05,121.6,128.5,0.002,-0.998,0.0,2324,133,0.0,17,0,0.0,64290.60000000001]
["2025-02-05T13:52:53.000000000",6049.59,5925.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9686,0.0,64673.900000000016]
["2025-02-05T13:52:53.000000000",6049.59,5930.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7985,0.0,64673.900000000016]
["2025-02-05T13:52:53.000000000",6049.59,5935.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7905,0.0,64673.900000000016]
["2025-02-05T13:52:53.000000000",6049.59,5940.0,109.5,110.1,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9426,0.0,64673.900000000016]
["2025-02-05T13:52:53.000000000",6049.59,5945.0,104.5,105.1,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7610,0.0,64673.900000000016]
["2025-02-05T13:52:53.000000000",6049.59,5950.0,99.5,100.1,0.05,0.1,0.994,-0.006,0.0,225,180,0.0,1822,14877,0.0,64673.900000000016]
["2025-02-05T13:52:53.000000000",6049.59,5955.0,94.6,95.1,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15355,89.0,64673.900000000016]
["2025-02-05T13:52:53.000000000",6049.59,5960.0,89.6,90.1,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19206,143.79999999999998,64673.900000000016]
["2025-02-05T13:52:53.000000000",6049.59,5965.0,84.6,85.2,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14441,89.60000000000001,64673.900000000016]
["2025-02-05T13:52:53.000000000",6049.59,5970.0,79.6,80.2,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17579,228.2,64673.900000000016]
["2025-02-05T13:52:53.000000000",6049.59,5975.0,74.6,75.2,0.15,0.2,0.986,-0.014,0.001,119,253,0.001,1413,15233,153.2,64673.900000000016]
["2025-02-05T13:52:53.000000000",6049.59,5980.0,69.6,70.2,0.15,0.2,0.985,-0.015,0.001,205,1119,0.001,1413,23682,161.8,64673.900000000016]
["2025-02-05T13:52:53.000000000",6049.59,5985.0,64.7,65.2,0.2,0.25,0.98,-0.019,0.002,269,575,0.002,695,25230,192.8,64673.900000000016]
["2025-02-05T13:52:53.000000000",6049.59,5990.0,59.7,60.3,0.25,0.3,0.976,-0.024,0.002,667,1262,0.002,1135,22529,360.4,64673.900000000016]
["2025-02-05T13:52:53.000000000",6049.59,5995.0,54.8,55.3,0.3,0.35,0.971,-0.029,0.002,448,1127,0.002,4534,29749,996.4,64673.900000000016]
["2025-02-05T13:52:53.000000000",6049.59,6000.0,49.8,50.4,0.35,0.4,0.965,-0.035,0.003,1027,2992,0.003,7885,50081,2673.6,64673.900000000016]
["2025-02-05T13:52:53.000000000",6049.59,6005.0,44.9,45.4,0.4,0.45,0.959,-0.041,0.003,925,2806,0.003,682,20812,482.1,64673.900000000016]
["2025-02-05T13:52:53.000000000",6049.59,6010.0,40.0,40.5,0.5,0.55,0.949,-0.051,0.004,326,5070,0.004,773,24560,439.6,64673.900000000016]
["2025-02-05T13:52:53.000000000",6049.59,6015.0,35.1,35.6,0.6,0.65,0.937,-0.063,0.005,293,8890,0.005,727,27680,510.00000000000006,64673.900000000016]
["2025-02-05T13:52:53.000000000",6049.59,6020.0,30.2,30.8,0.75,0.8,0.919,-0.081,0.007,491,15497,0.007,743,33440,863.8000000000002,64673.900000000016]
["2025-02-05T13:52:53.000000000",6049.59,6025.0,25.5,26.0,0.95,1.05,0.893,-0.107,0.009,772,21381,0.009,1883,32155,2389.5,64673.900000000016]
["2025-02-05T13:52:53.000000000",6049.59,6030.0,20.8,21.3,1.3,1.35,0.856,-0.144,0.012,982,35726,0.012,851,28975,2199.6000000000004,64673.900000000016]
["2025-02-05T13:52:53.000000000",6049.59,6035.0,16.4,16.8,1.8,1.85,0.803,-0.197,0.016,713,27600,0.016,1069,16436,2851.2,64673.900000000016]
["2025-02-05T13:52:53.000000000",6049.59,6040.0,12.3,12.5,2.65,2.7,0.725,-0.275,0.021,1466,42082,0.021,1128,18177,5447.400000000001,64673.900000000016]
["2025-02-05T13:52:53.000000000",6049.59,6045.0,8.6,8.8,3.9,4.1,0.619,-0.381,0.025,1218,35435,0.025,820,18893,5095.0,64673.900000000016]
["2025-02-05T13:52:53.000000000",6049.59,6050.0,5.6,5.8,5.9,6.0,0.489,-0.511,0.027,1588,71139,0.027,819,21577,6498.900000000001,64673.900000000016]
["2025-02-05T13:52:53.000000000",6049.59,6055.0,3.4,3.5,8.6,8.8,0.351,-0.649,0.026,4542,48449,0.026,505,4639,13122.2,64673.900000000016]
["2025-02-05T13:52:53.000000000",6049.59,6060.0,1.85,1.95,12.0,12.3,0.23,-0.77,0.022,4781,66168,0.022,423,2331,11448.8,64673.900000000016]
["2025-02-05T13:52:53.000000000",6049.59,6065.0,1.0,1.05,16.0,16.5,0.141,-0.859,0.016,1217,44096,0.016,293,631,2416.0,64673.900000000016]
["2025-02-05T13:52:53.000000000",6049.59,6070.0,0.55,0.6,20.6,21.1,0.085,-0.915,0.01,1039,38244,0.01,296,642,1335.0000000000002,64673.900000000016]
["2025-02-05T13:52:53.000000000",6049.59,6075.0,0.3,0.35,25.3,25.9,0.05,-0.95,0.007,1412,32662,0.007,304,897,1201.2,64673.900000000016]
["2025-02-05T13:52:53.000000000",6049.59,6080.0,0.2,0.25,30.2,30.8,0.034,-0.966,0.005,1656,19429,0.005,573,1414,1114.5,64673.900000000016]
["2025-02-05T13:52:53.000000000",6049.59,6085.0,0.15,0.2,35.1,35.7,0.026,-0.974,0.003,1066,15422,0.003,210,433,382.8,64673.900000000016]
["2025-02-05T13:52:53.000000000",6049.59,6090.0,0.1,0.15,40.1,40.7,0.018,-0.982,0.002,2155,19723,0.002,499,601,530.8000000000001,64673.900000000016]
["2025-02-05T13:52:53.000000000",6049.59,6095.0,0.05,0.1,45.1,45.7,0.011,-0.989,0.001,1159,7001,0.001,126,346,128.5,64673.900000000016]
["2025-02-05T13:52:53.000000000",6049.59,6100.0,0.05,0.1,50.1,50.6,0.01,-0.99,0.001,4298,8015,0.001,1495,487,579.3000000000001,64673.900000000016]
["2025-02-05T13:52:53.000000000",6049.59,6105.0,0.05,0.1,55.0,55.6,0.009,-0.99,0.001,2452,5014,0.001,142,19,259.4,64673.900000000016]
["2025-02-05T13:52:53.000000000",6049.59,6110.0,0.0,0.1,60.0,60.6,0.006,-0.994,0.001,2686,8642,0.001,209,61,289.5,64673.900000000016]
["2025-02-05T13:52:53.000000000",6049.59,6115.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2050,4092,0.0,204,66,0.0,64673.900000000016]
["2025-02-05T13:52:53.000000000",6049.59,6120.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,1588,6894,0.0,177,38,0.0,64673.900000000016]
["2025-02-05T13:52:53.000000000",6049.59,6125.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,3254,8771,0.0,66,20,0.0,64673.900000000016]
["2025-02-05T13:52:53.000000000",6049.59,6130.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,3100,3145,0.0,35,10,0.0,64673.900000000016]
["2025-02-05T13:52:53.000000000",6049.59,6135.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,4358,440,0.0,296,5,0.0,64673.900000000016]
["2025-02-05T13:52:53.000000000",6049.59,6140.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,64673.900000000016]
["2025-02-05T13:52:53.000000000",6049.59,6145.0,0.0,0.05,92.2,98.0,0.002,-0.998,0.0,1248,123,0.0,50,1,0.0,64673.900000000016]
["2025-02-05T13:52:53.000000000",6049.59,6150.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64673.900000000016]
["2025-02-05T13:52:53.000000000",6049.59,6155.0,0.0,0.05,102.2,108.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64673.900000000016]
["2025-02-05T13:52:53.000000000",6049.59,6160.0,0.0,0.05,106.7,113.0,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,64673.900000000016]
["2025-02-05T13:52:53.000000000",6049.59,6165.0,0.0,0.05,112.2,118.0,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,64673.900000000016]
["2025-02-05T13:52:53.000000000",6049.59,6170.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64673.900000000016]
["2025-02-05T13:53:04.000000000",6048.57,5925.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9686,0.0,64673.900000000016]
["2025-02-05T13:53:04.000000000",6048.57,5930.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7985,0.0,64673.900000000016]
["2025-02-05T13:53:04.000000000",6048.57,5935.0,113.4,114.1,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7912,0.0,64673.900000000016]
["2025-02-05T13:53:04.000000000",6048.57,5940.0,108.3,109.1,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9426,0.0,64673.900000000016]
["2025-02-05T13:53:04.000000000",6048.57,5945.0,103.3,104.1,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7610,0.0,64673.900000000016]
["2025-02-05T13:53:04.000000000",6048.57,5950.0,98.4,99.1,0.05,0.1,0.994,-0.006,0.0,225,180,0.0,1822,14879,0.0,64673.900000000016]
["2025-02-05T13:53:04.000000000",6048.57,5955.0,93.4,94.1,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15355,89.0,64673.900000000016]
["2025-02-05T13:53:04.000000000",6048.57,5960.0,88.4,89.1,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19206,143.79999999999998,64673.900000000016]
["2025-02-05T13:53:04.000000000",6048.57,5965.0,83.4,84.1,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14443,89.60000000000001,64673.900000000016]
["2025-02-05T13:53:04.000000000",6048.57,5970.0,78.5,79.1,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17583,228.2,64673.900000000016]
["2025-02-05T13:53:04.000000000",6048.57,5975.0,73.4,74.2,0.15,0.2,0.986,-0.014,0.001,119,253,0.001,1413,15233,153.2,64673.900000000016]
["2025-02-05T13:53:04.000000000",6048.57,5980.0,68.5,69.2,0.2,0.25,0.985,-0.015,0.001,205,1119,0.001,1413,23718,161.8,64673.900000000016]
["2025-02-05T13:53:04.000000000",6048.57,5985.0,63.5,64.2,0.2,0.25,0.98,-0.019,0.002,269,575,0.002,695,25251,192.8,64673.900000000016]
["2025-02-05T13:53:04.000000000",6048.57,5990.0,58.6,59.2,0.25,0.3,0.976,-0.024,0.002,667,1262,0.002,1135,22534,360.4,64673.900000000016]
["2025-02-05T13:53:04.000000000",6048.57,5995.0,53.6,54.3,0.3,0.35,0.971,-0.029,0.002,448,1127,0.002,4534,29749,996.4,64673.900000000016]
["2025-02-05T13:53:04.000000000",6048.57,6000.0,48.7,49.4,0.35,0.4,0.965,-0.035,0.003,1027,2992,0.003,7885,50093,2673.6,64673.900000000016]
["2025-02-05T13:53:04.000000000",6048.57,6005.0,43.7,44.4,0.4,0.45,0.959,-0.041,0.003,925,2806,0.003,682,20826,482.1,64673.900000000016]
["2025-02-05T13:53:04.000000000",6048.57,6010.0,38.8,39.5,0.5,0.55,0.949,-0.051,0.004,326,5070,0.004,773,24572,439.6,64673.900000000016]
["2025-02-05T13:53:04.000000000",6048.57,6015.0,34.0,34.6,0.65,0.7,0.937,-0.063,0.005,293,8890,0.005,727,27689,510.00000000000006,64673.900000000016]
["2025-02-05T13:53:04.000000000",6048.57,6020.0,29.1,29.8,0.8,0.85,0.919,-0.081,0.007,491,15497,0.007,743,33486,863.8000000000002,64673.900000000016]
["2025-02-05T13:53:04.000000000",6048.57,6025.0,24.4,25.0,1.05,1.1,0.893,-0.107,0.009,772,21381,0.009,1883,32343,2389.5,64673.900000000016]
["2025-02-05T13:53:04.000000000",6048.57,6030.0,19.9,20.3,1.45,1.5,0.856,-0.144,0.012,982,35727,0.012,851,29009,2199.6000000000004,64673.900000000016]
["2025-02-05T13:53:04.000000000",6048.57,6035.0,15.4,15.9,2.0,2.05,0.803,-0.197,0.016,713,27601,0.016,1069,16626,2851.2,64673.900000000016]
["2025-02-05T13:53:04.000000000",6048.57,6040.0,11.4,11.7,2.9,3.0,0.725,-0.275,0.021,1466,42095,0.021,1128,18215,5447.400000000001,64673.900000000016]
["2025-02-05T13:53:04.000000000",6048.57,6045.0,7.9,8.1,4.3,4.4,0.619,-0.381,0.025,1218,35453,0.025,820,18921,5095.0,64673.900000000016]
["2025-02-05T13:53:04.000000000",6048.57,6050.0,5.0,5.2,6.5,6.6,0.489,-0.511,0.027,1588,71216,0.027,819,21638,6498.900000000001,64673.900000000016]
["2025-02-05T13:53:04.000000000",6048.57,6055.0,3.0,3.1,9.3,9.5,0.351,-0.649,0.026,4542,48519,0.026,505,4643,13122.2,64673.900000000016]
["2025-02-05T13:53:04.000000000",6048.57,6060.0,1.65,1.7,12.9,13.2,0.23,-0.77,0.022,4781,66370,0.022,423,2339,11448.8,64673.900000000016]
["2025-02-05T13:53:04.000000000",6048.57,6065.0,0.9,0.95,17.0,17.5,0.141,-0.859,0.016,1217,44240,0.016,293,634,2416.0,64673.900000000016]
["2025-02-05T13:53:04.000000000",6048.57,6070.0,0.5,0.55,21.6,22.2,0.085,-0.915,0.01,1039,38276,0.01,296,642,1335.0000000000002,64673.900000000016]
["2025-02-05T13:53:04.000000000",6048.57,6075.0,0.3,0.35,26.3,27.0,0.05,-0.95,0.007,1412,32665,0.007,304,897,1201.2,64673.900000000016]
["2025-02-05T13:53:04.000000000",6048.57,6080.0,0.2,0.25,31.2,32.0,0.034,-0.966,0.005,1656,19440,0.005,573,1414,1114.5,64673.900000000016]
["2025-02-05T13:53:04.000000000",6048.57,6085.0,0.15,0.2,36.2,36.9,0.026,-0.974,0.003,1066,15442,0.003,210,433,382.8,64673.900000000016]
["2025-02-05T13:53:04.000000000",6048.57,6090.0,0.1,0.15,41.1,41.9,0.018,-0.982,0.002,2155,19725,0.002,499,601,530.8000000000001,64673.900000000016]
["2025-02-05T13:53:04.000000000",6048.57,6095.0,0.05,0.1,46.1,46.8,0.011,-0.989,0.001,1159,7001,0.001,126,346,128.5,64673.900000000016]
["2025-02-05T13:53:04.000000000",6048.57,6100.0,0.05,0.1,51.1,51.8,0.01,-0.99,0.001,4298,8016,0.001,1495,487,579.3000000000001,64673.900000000016]
["2025-02-05T13:53:04.000000000",6048.57,6105.0,0.05,0.1,56.1,56.8,0.009,-0.99,0.001,2452,5015,0.001,142,19,259.4,64673.900000000016]
["2025-02-05T13:53:04.000000000",6048.57,6110.0,0.0,0.05,61.1,61.8,0.006,-0.994,0.001,2686,8659,0.001,209,61,289.5,64673.900000000016]
["2025-02-05T13:53:04.000000000",6048.57,6115.0,0.0,0.05,66.1,66.8,0.003,-0.997,0.0,2050,4094,0.0,204,66,0.0,64673.900000000016]
["2025-02-05T13:53:04.000000000",6048.57,6120.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,1588,6894,0.0,177,38,0.0,64673.900000000016]
["2025-02-05T13:53:04.000000000",6048.57,6125.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3254,8771,0.0,66,20,0.0,64673.900000000016]
["2025-02-05T13:53:04.000000000",6048.57,6130.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,3100,3145,0.0,35,10,0.0,64673.900000000016]
["2025-02-05T13:53:04.000000000",6048.57,6135.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,4358,440,0.0,296,5,0.0,64673.900000000016]
["2025-02-05T13:53:04.000000000",6048.57,6140.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,64673.900000000016]
["2025-02-05T13:53:04.000000000",6048.57,6145.0,0.0,0.05,92.2,99.1,0.002,-0.998,0.0,1248,123,0.0,50,1,0.0,64673.900000000016]
["2025-02-05T13:53:04.000000000",6048.57,6150.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64673.900000000016]
["2025-02-05T13:53:04.000000000",6048.57,6155.0,0.0,0.05,102.2,109.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64673.900000000016]
["2025-02-05T13:53:04.000000000",6048.57,6160.0,0.0,0.05,107.2,114.3,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,64673.900000000016]
["2025-02-05T13:53:04.000000000",6048.57,6165.0,0.0,0.05,112.0,119.5,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,64673.900000000016]
["2025-02-05T13:53:04.000000000",6048.57,6170.0,0.0,0.05,117.1,124.5,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64673.900000000016]
["2025-02-05T13:53:16.000000000",6047.64,5925.0,121.6,123.0,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9686,0.0,63728.600000000006]
["2025-02-05T13:53:16.000000000",6047.64,5930.0,116.6,118.1,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7985,0.0,63728.600000000006]
["2025-02-05T13:53:16.000000000",6047.64,5935.0,111.6,113.1,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7912,0.0,63728.600000000006]
["2025-02-05T13:53:16.000000000",6047.64,5940.0,106.6,108.1,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9426,0.0,63728.600000000006]
["2025-02-05T13:53:16.000000000",6047.64,5945.0,101.6,103.1,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7617,0.0,63728.600000000006]
["2025-02-05T13:53:16.000000000",6047.64,5950.0,96.6,98.1,0.05,0.1,0.994,-0.006,0.0,225,180,0.0,1822,14885,0.0,63728.600000000006]
["2025-02-05T13:53:16.000000000",6047.64,5955.0,90.7,93.1,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15355,89.0,63728.600000000006]
["2025-02-05T13:53:16.000000000",6047.64,5960.0,86.6,88.1,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19216,143.79999999999998,63728.600000000006]
["2025-02-05T13:53:16.000000000",6047.64,5965.0,81.6,83.1,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14447,89.60000000000001,63728.600000000006]
["2025-02-05T13:53:16.000000000",6047.64,5970.0,76.6,78.2,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17583,228.2,63728.600000000006]
["2025-02-05T13:53:16.000000000",6047.64,5975.0,71.6,73.2,0.15,0.2,0.985,-0.015,0.001,119,253,0.001,1413,15233,153.2,63728.600000000006]
["2025-02-05T13:53:16.000000000",6047.64,5980.0,66.6,68.2,0.2,0.25,0.981,-0.019,0.001,205,1119,0.001,1413,23719,161.8,63728.600000000006]
["2025-02-05T13:53:16.000000000",6047.64,5985.0,61.6,63.2,0.2,0.25,0.98,-0.02,0.002,269,575,0.002,695,25255,192.8,63728.600000000006]
["2025-02-05T13:53:16.000000000",6047.64,5990.0,57.0,58.3,0.25,0.3,0.976,-0.024,0.002,667,1262,0.002,1135,22540,360.4,63728.600000000006]
["2025-02-05T13:53:16.000000000",6047.64,5995.0,52.0,53.3,0.3,0.35,0.97,-0.03,0.002,448,1127,0.002,4534,29760,996.4,63728.600000000006]
["2025-02-05T13:53:16.000000000",6047.64,6000.0,47.1,48.4,0.35,0.4,0.965,-0.035,0.003,1027,2992,0.003,7885,50105,2673.6,63728.600000000006]
["2025-02-05T13:53:16.000000000",6047.64,6005.0,42.2,43.5,0.45,0.5,0.955,-0.045,0.004,925,2807,0.004,682,20837,642.8000000000001,63728.600000000006]
["2025-02-05T13:53:16.000000000",6047.64,6010.0,38.0,38.6,0.55,0.6,0.946,-0.054,0.005,326,5071,0.005,773,24591,549.5,63728.600000000006]
["2025-02-05T13:53:16.000000000",6047.64,6015.0,32.4,33.7,0.65,0.75,0.932,-0.068,0.006,293,8890,0.006,727,27710,612.0,63728.600000000006]
["2025-02-05T13:53:16.000000000",6047.64,6020.0,27.8,28.8,0.85,0.9,0.914,-0.086,0.008,491,15498,0.008,743,33509,987.2,63728.600000000006]
["2025-02-05T13:53:16.000000000",6047.64,6025.0,22.9,24.1,1.15,1.2,0.885,-0.115,0.01,772,21381,0.01,1883,32367,2655.0,63728.600000000006]
["2025-02-05T13:53:16.000000000",6047.64,6030.0,19.0,19.5,1.55,1.6,0.845,-0.155,0.013,982,35728,0.013,851,29138,2382.9,63728.600000000006]
["2025-02-05T13:53:16.000000000",6047.64,6035.0,14.7,15.1,2.2,2.25,0.785,-0.215,0.017,713,27605,0.017,1069,16702,3029.4000000000005,63728.600000000006]
["2025-02-05T13:53:16.000000000",6047.64,6040.0,10.8,11.0,3.1,3.3,0.701,-0.299,0.022,1466,42159,0.022,1128,18287,5706.8,63728.600000000006]
["2025-02-05T13:53:16.000000000",6047.64,6045.0,7.4,7.5,4.7,4.9,0.589,-0.411,0.026,1218,35507,0.026,820,19057,5298.8,63728.600000000006]
["2025-02-05T13:53:16.000000000",6047.64,6050.0,4.6,4.8,7.0,7.1,0.456,-0.544,0.027,1588,71340,0.027,819,21776,6498.900000000001,63728.600000000006]
["2025-02-05T13:53:16.000000000",6047.64,6055.0,2.75,2.8,10.0,10.2,0.323,-0.677,0.025,4542,48619,0.025,505,4655,12617.500000000002,63728.600000000006]
["2025-02-05T13:53:16.000000000",6047.64,6060.0,1.5,1.55,13.7,14.0,0.207,-0.793,0.02,4781,66478,0.02,423,2363,10408.000000000002,63728.600000000006]
["2025-02-05T13:53:16.000000000",6047.64,6065.0,0.8,0.85,17.9,18.4,0.125,-0.875,0.014,1217,44361,0.014,293,637,2114.0,63728.600000000006]
["2025-02-05T13:53:16.000000000",6047.64,6070.0,0.45,0.5,22.5,23.2,0.077,-0.923,0.01,1039,38298,0.01,296,643,1335.0000000000002,63728.600000000006]
["2025-02-05T13:53:16.000000000",6047.64,6075.0,0.25,0.3,27.3,28.1,0.049,-0.951,0.006,1412,32691,0.006,304,898,1029.6,63728.600000000006]
["2025-02-05T13:53:16.000000000",6047.64,6080.0,0.15,0.25,32.2,33.5,0.033,-0.967,0.004,1656,19450,0.004,573,1414,891.6,63728.600000000006]
["2025-02-05T13:53:16.000000000",6047.64,6085.0,0.15,0.2,37.2,38.8,0.025,-0.975,0.003,1066,15445,0.003,210,433,382.8,63728.600000000006]
["2025-02-05T13:53:16.000000000",6047.64,6090.0,0.1,0.15,42.1,43.4,0.018,-0.982,0.002,2155,19735,0.002,499,601,530.8000000000001,63728.600000000006]
["2025-02-05T13:53:16.000000000",6047.64,6095.0,0.05,0.1,47.1,48.4,0.011,-0.989,0.001,1159,7005,0.001,126,346,128.5,63728.600000000006]
["2025-02-05T13:53:16.000000000",6047.64,6100.0,0.05,0.1,52.1,53.4,0.01,-0.99,0.001,4298,8016,0.001,1495,488,579.3000000000001,63728.600000000006]
["2025-02-05T13:53:16.000000000",6047.64,6105.0,0.05,0.1,57.1,58.7,0.009,-0.991,0.001,2452,5017,0.001,142,20,259.4,63728.600000000006]
["2025-02-05T13:53:16.000000000",6047.64,6110.0,0.0,0.05,62.1,63.7,0.004,-0.996,0.0,2686,8674,0.0,209,61,0.0,63728.600000000006]
["2025-02-05T13:53:16.000000000",6047.64,6115.0,0.0,0.05,67.1,70.4,0.003,-0.997,0.0,2050,4094,0.0,204,66,0.0,63728.600000000006]
["2025-02-05T13:53:16.000000000",6047.64,6120.0,0.0,0.05,72.1,75.0,0.003,-0.997,0.0,1588,6894,0.0,177,38,0.0,63728.600000000006]
["2025-02-05T13:53:16.000000000",6047.64,6125.0,0.0,0.05,77.1,80.0,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,63728.600000000006]
["2025-02-05T13:53:16.000000000",6047.64,6130.0,0.0,0.05,82.1,85.3,0.003,-0.997,0.0,3100,3145,0.0,35,10,0.0,63728.600000000006]
["2025-02-05T13:53:16.000000000",6047.64,6135.0,0.0,0.05,87.1,90.0,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,63728.600000000006]
["2025-02-05T13:53:16.000000000",6047.64,6140.0,0.0,0.05,92.1,95.3,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,63728.600000000006]
["2025-02-05T13:53:16.000000000",6047.64,6145.0,0.0,0.05,93.9,100.3,0.002,-0.998,0.0,1248,124,0.0,50,1,0.0,63728.600000000006]
["2025-02-05T13:53:16.000000000",6047.64,6150.0,0.0,0.05,102.0,105.6,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,63728.600000000006]
["2025-02-05T13:53:16.000000000",6047.64,6155.0,0.0,0.05,103.4,110.2,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63728.600000000006]
["2025-02-05T13:53:16.000000000",6047.64,6160.0,0.0,0.05,108.4,115.3,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,63728.600000000006]
["2025-02-05T13:53:16.000000000",6047.64,6165.0,0.0,0.05,113.9,120.3,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,63728.600000000006]
["2025-02-05T13:53:16.000000000",6047.64,6170.0,0.0,0.05,117.1,125.3,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,63728.600000000006]
["2025-02-05T13:53:27.000000000",6047.26,5925.0,122.3,123.0,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9686,0.0,63391.2]
["2025-02-05T13:53:27.000000000",6047.26,5930.0,117.4,118.0,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7985,0.0,63391.2]
["2025-02-05T13:53:27.000000000",6047.26,5935.0,112.4,113.0,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7912,0.0,63391.2]
["2025-02-05T13:53:27.000000000",6047.26,5940.0,107.4,108.0,0.05,0.1,0.994,-0.005,0.0,149,525,0.0,1316,9426,0.0,63391.2]
["2025-02-05T13:53:27.000000000",6047.26,5945.0,102.4,103.0,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7617,0.0,63391.2]
["2025-02-05T13:53:27.000000000",6047.26,5950.0,97.4,98.0,0.1,0.15,0.991,-0.009,0.001,225,180,0.001,1822,14888,204.7,63391.2]
["2025-02-05T13:53:27.000000000",6047.26,5955.0,92.4,93.0,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15355,89.0,63391.2]
["2025-02-05T13:53:27.000000000",6047.26,5960.0,87.4,88.1,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19216,143.79999999999998,63391.2]
["2025-02-05T13:53:27.000000000",6047.26,5965.0,82.5,83.1,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14451,89.60000000000001,63391.2]
["2025-02-05T13:53:27.000000000",6047.26,5970.0,77.5,78.1,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17583,228.2,63391.2]
["2025-02-05T13:53:27.000000000",6047.26,5975.0,72.5,73.1,0.15,0.2,0.985,-0.015,0.001,119,253,0.001,1413,15234,153.2,63391.2]
["2025-02-05T13:53:27.000000000",6047.26,5980.0,67.5,68.2,0.2,0.25,0.981,-0.019,0.001,205,1119,0.001,1413,23719,161.8,63391.2]
["2025-02-05T13:53:27.000000000",6047.26,5985.0,62.6,63.2,0.2,0.25,0.98,-0.02,0.002,269,575,0.002,695,25255,192.8,63391.2]
["2025-02-05T13:53:27.000000000",6047.26,5990.0,57.6,58.2,0.25,0.3,0.975,-0.025,0.002,667,1262,0.002,1135,22550,360.4,63391.2]
["2025-02-05T13:53:27.000000000",6047.26,5995.0,52.6,53.3,0.3,0.35,0.97,-0.03,0.002,448,1127,0.002,4534,29762,996.4,63391.2]
["2025-02-05T13:53:27.000000000",6047.26,6000.0,47.7,48.3,0.35,0.45,0.961,-0.039,0.003,1027,2993,0.003,7885,50183,2673.6,63391.2]
["2025-02-05T13:53:27.000000000",6047.26,6005.0,42.8,43.4,0.45,0.5,0.954,-0.046,0.004,925,2807,0.004,682,20837,642.8000000000001,63391.2]
["2025-02-05T13:53:27.000000000",6047.26,6010.0,37.9,38.5,0.55,0.6,0.943,-0.057,0.005,326,5073,0.005,773,24597,549.5,63391.2]
["2025-02-05T13:53:27.000000000",6047.26,6015.0,33.0,33.6,0.65,0.75,0.929,-0.071,0.006,293,8890,0.006,727,27723,612.0,63391.2]
["2025-02-05T13:53:27.000000000",6047.26,6020.0,28.2,28.7,0.85,0.9,0.909,-0.091,0.008,491,15499,0.008,743,33515,987.2,63391.2]
["2025-02-05T13:53:27.000000000",6047.26,6025.0,23.6,24.0,1.15,1.2,0.877,-0.123,0.011,772,21383,0.011,1883,32408,2920.5,63391.2]
["2025-02-05T13:53:27.000000000",6047.26,6030.0,18.9,19.5,1.55,1.6,0.833,-0.167,0.014,982,35729,0.014,851,29157,2566.2,63391.2]
["2025-02-05T13:53:27.000000000",6047.26,6035.0,14.6,15.0,2.2,2.3,0.77,-0.23,0.018,713,27605,0.018,1069,16790,3207.5999999999995,63391.2]
["2025-02-05T13:53:27.000000000",6047.26,6040.0,10.8,11.0,3.2,3.3,0.681,-0.319,0.023,1466,42177,0.023,1128,18394,5966.199999999999,63391.2]
["2025-02-05T13:53:27.000000000",6047.26,6045.0,7.3,7.5,4.7,4.9,0.564,-0.437,0.027,1218,35519,0.026,820,19098,5420.6,63391.2]
["2025-02-05T13:53:27.000000000",6047.26,6050.0,4.6,4.8,7.0,7.2,0.43,-0.57,0.026,1588,71374,0.026,819,21948,6258.199999999999,63391.2]
["2025-02-05T13:53:27.000000000",6047.26,6055.0,2.7,2.8,10.0,10.2,0.301,-0.699,0.024,4542,48699,0.024,505,4696,12112.8,63391.2]
["2025-02-05T13:53:27.000000000",6047.26,6060.0,1.5,1.55,13.7,14.1,0.191,-0.809,0.019,4781,66561,0.019,423,2386,9887.6,63391.2]
["2025-02-05T13:53:27.000000000",6047.26,6065.0,0.8,0.85,18.0,18.5,0.115,-0.885,0.013,1217,44371,0.013,293,638,1963.0,63391.2]
["2025-02-05T13:53:27.000000000",6047.26,6070.0,0.45,0.5,22.6,23.2,0.07,-0.93,0.009,1039,38307,0.009,296,643,1201.4999999999998,63391.2]
["2025-02-05T13:53:27.000000000",6047.26,6075.0,0.25,0.3,27.4,28.0,0.042,-0.958,0.006,1412,32697,0.006,304,903,1029.6,63391.2]
["2025-02-05T13:53:27.000000000",6047.26,6080.0,0.15,0.2,32.3,32.9,0.027,-0.973,0.004,1656,19491,0.004,573,1414,891.6,63391.2]
["2025-02-05T13:53:27.000000000",6047.26,6085.0,0.1,0.15,37.2,37.8,0.019,-0.981,0.003,1066,15488,0.003,210,433,382.8,63391.2]
["2025-02-05T13:53:27.000000000",6047.26,6090.0,0.1,0.15,42.2,42.8,0.017,-0.983,0.002,2155,19737,0.002,499,601,530.8000000000001,63391.2]
["2025-02-05T13:53:27.000000000",6047.26,6095.0,0.05,0.1,47.1,47.8,0.011,-0.989,0.001,1159,7005,0.001,126,346,128.5,63391.2]
["2025-02-05T13:53:27.000000000",6047.26,6100.0,0.05,0.1,52.1,52.8,0.01,-0.99,0.001,4298,8017,0.001,1495,488,579.3000000000001,63391.2]
["2025-02-05T13:53:27.000000000",6047.26,6105.0,0.05,0.1,57.1,57.8,0.009,-0.991,0.001,2452,5017,0.001,142,20,259.4,63391.2]
["2025-02-05T13:53:27.000000000",6047.26,6110.0,0.0,0.05,62.1,62.8,0.004,-0.996,0.0,2686,8678,0.0,209,61,0.0,63391.2]
["2025-02-05T13:53:27.000000000",6047.26,6115.0,0.0,0.05,67.1,67.8,0.003,-0.997,0.0,2050,4094,0.0,204,66,0.0,63391.2]
["2025-02-05T13:53:27.000000000",6047.26,6120.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,1588,6894,0.0,177,38,0.0,63391.2]
["2025-02-05T13:53:27.000000000",6047.26,6125.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,63391.2]
["2025-02-05T13:53:27.000000000",6047.26,6130.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,3100,3145,0.0,35,10,0.0,63391.2]
["2025-02-05T13:53:27.000000000",6047.26,6135.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,63391.2]
["2025-02-05T13:53:27.000000000",6047.26,6140.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,63391.2]
["2025-02-05T13:53:27.000000000",6047.26,6145.0,0.0,0.05,93.9,100.5,0.002,-0.998,0.0,1248,124,0.0,50,1,0.0,63391.2]
["2025-02-05T13:53:27.000000000",6047.26,6150.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,63391.2]
["2025-02-05T13:53:27.000000000",6047.26,6155.0,0.0,0.05,103.6,110.2,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63391.2]
["2025-02-05T13:53:27.000000000",6047.26,6160.0,0.0,0.05,108.6,115.5,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,63391.2]
["2025-02-05T13:53:27.000000000",6047.26,6165.0,0.0,0.05,113.9,120.5,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,63391.2]
["2025-02-05T13:53:27.000000000",6047.26,6170.0,0.0,0.05,118.6,125.5,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,63391.2]
["2025-02-05T13:53:38.000000000",6048.14,5925.0,123.3,123.9,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9686,0.0,64183.00000000001]
["2025-02-05T13:53:38.000000000",6048.14,5930.0,118.3,118.9,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7985,0.0,64183.00000000001]
["2025-02-05T13:53:38.000000000",6048.14,5935.0,113.3,113.9,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7912,0.0,64183.00000000001]
["2025-02-05T13:53:38.000000000",6048.14,5940.0,108.3,108.9,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9426,0.0,64183.00000000001]
["2025-02-05T13:53:38.000000000",6048.14,5945.0,103.3,103.9,0.1,0.15,0.991,-0.009,0.001,84,47,0.001,2413,7622,249.70000000000005,64183.00000000001]
["2025-02-05T13:53:38.000000000",6048.14,5950.0,98.4,98.9,0.1,0.15,0.991,-0.009,0.001,225,180,0.001,1822,14888,204.7,64183.00000000001]
["2025-02-05T13:53:38.000000000",6048.14,5955.0,93.4,93.9,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15355,89.0,64183.00000000001]
["2025-02-05T13:53:38.000000000",6048.14,5960.0,88.4,89.0,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19216,143.79999999999998,64183.00000000001]
["2025-02-05T13:53:38.000000000",6048.14,5965.0,83.4,84.0,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14451,89.60000000000001,64183.00000000001]
["2025-02-05T13:53:38.000000000",6048.14,5970.0,78.4,79.0,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17583,228.2,64183.00000000001]
["2025-02-05T13:53:38.000000000",6048.14,5975.0,73.4,74.0,0.15,0.2,0.985,-0.015,0.001,119,253,0.001,1413,15251,153.2,64183.00000000001]
["2025-02-05T13:53:38.000000000",6048.14,5980.0,68.5,69.0,0.2,0.25,0.981,-0.019,0.001,205,1119,0.001,1413,23719,161.8,64183.00000000001]
["2025-02-05T13:53:38.000000000",6048.14,5985.0,63.5,64.1,0.2,0.25,0.98,-0.02,0.002,269,575,0.002,695,25255,192.8,64183.00000000001]
["2025-02-05T13:53:38.000000000",6048.14,5990.0,58.5,59.1,0.25,0.3,0.976,-0.024,0.002,667,1262,0.002,1135,22550,360.4,64183.00000000001]
["2025-02-05T13:53:38.000000000",6048.14,5995.0,53.6,54.1,0.3,0.35,0.97,-0.03,0.002,448,1127,0.002,4534,29763,996.4,64183.00000000001]
["2025-02-05T13:53:38.000000000",6048.14,6000.0,48.6,49.2,0.35,0.4,0.965,-0.035,0.003,1027,2993,0.003,7885,50184,2673.6,64183.00000000001]
["2025-02-05T13:53:38.000000000",6048.14,6005.0,43.7,44.3,0.4,0.5,0.957,-0.043,0.004,925,2807,0.004,682,20858,642.8000000000001,64183.00000000001]
["2025-02-05T13:53:38.000000000",6048.14,6010.0,38.8,39.4,0.5,0.55,0.948,-0.052,0.005,326,5073,0.005,773,24599,549.5,64183.00000000001]
["2025-02-05T13:53:38.000000000",6048.14,6015.0,33.9,34.5,0.65,0.7,0.932,-0.068,0.006,293,8890,0.006,727,27723,612.0,64183.00000000001]
["2025-02-05T13:53:38.000000000",6048.14,6020.0,29.1,29.6,0.8,0.85,0.914,-0.086,0.008,491,15500,0.008,743,33519,987.2,64183.00000000001]
["2025-02-05T13:53:38.000000000",6048.14,6025.0,24.4,24.8,1.05,1.1,0.886,-0.114,0.01,772,21383,0.01,1883,32430,2655.0,64183.00000000001]
["2025-02-05T13:53:38.000000000",6048.14,6030.0,19.8,20.2,1.4,1.5,0.845,-0.155,0.013,982,35729,0.013,851,29195,2382.9,64183.00000000001]
["2025-02-05T13:53:38.000000000",6048.14,6035.0,15.4,15.8,2.0,2.05,0.788,-0.212,0.017,713,27605,0.017,1069,16810,3029.4000000000005,64183.00000000001]
["2025-02-05T13:53:38.000000000",6048.14,6040.0,11.4,11.6,2.9,3.0,0.702,-0.298,0.022,1466,42187,0.022,1128,18435,5706.8,64183.00000000001]
["2025-02-05T13:53:38.000000000",6048.14,6045.0,7.9,8.0,4.3,4.5,0.59,-0.41,0.026,1218,35520,0.026,820,19140,5298.8,64183.00000000001]
["2025-02-05T13:53:38.000000000",6048.14,6050.0,5.0,5.2,6.4,6.6,0.456,-0.544,0.027,1588,71409,0.027,819,22005,6498.900000000001,64183.00000000001]
["2025-02-05T13:53:38.000000000",6048.14,6055.0,2.95,3.1,9.3,9.5,0.323,-0.677,0.025,4542,48724,0.025,505,4730,12617.500000000002,64183.00000000001]
["2025-02-05T13:53:38.000000000",6048.14,6060.0,1.6,1.7,13.0,13.3,0.208,-0.792,0.02,4781,66957,0.02,423,2393,10408.000000000002,64183.00000000001]
["2025-02-05T13:53:38.000000000",6048.14,6065.0,0.85,0.9,17.1,17.6,0.125,-0.875,0.014,1217,44407,0.014,293,638,2114.0,64183.00000000001]
["2025-02-05T13:53:38.000000000",6048.14,6070.0,0.5,0.55,21.7,22.2,0.077,-0.923,0.01,1039,38417,0.01,296,643,1335.0000000000002,64183.00000000001]
["2025-02-05T13:53:38.000000000",6048.14,6075.0,0.3,0.35,26.5,27.0,0.049,-0.951,0.006,1412,32700,0.006,304,903,1029.6,64183.00000000001]
["2025-02-05T13:53:38.000000000",6048.14,6080.0,0.2,0.25,31.4,32.0,0.033,-0.967,0.004,1656,19491,0.004,573,1414,891.6,64183.00000000001]
["2025-02-05T13:53:38.000000000",6048.14,6085.0,0.1,0.15,36.3,36.9,0.019,-0.981,0.003,1066,15493,0.003,210,433,382.8,64183.00000000001]
["2025-02-05T13:53:38.000000000",6048.14,6090.0,0.1,0.15,41.3,41.9,0.018,-0.982,0.002,2155,19737,0.002,499,601,530.8000000000001,64183.00000000001]
["2025-02-05T13:53:38.000000000",6048.14,6095.0,0.05,0.1,46.3,46.9,0.011,-0.989,0.001,1159,7005,0.001,126,346,128.5,64183.00000000001]
["2025-02-05T13:53:38.000000000",6048.14,6100.0,0.05,0.1,51.2,51.8,0.01,-0.99,0.001,4298,8017,0.001,1495,488,579.3000000000001,64183.00000000001]
["2025-02-05T13:53:38.000000000",6048.14,6105.0,0.05,0.1,56.2,56.8,0.009,-0.991,0.001,2452,5017,0.001,142,20,259.4,64183.00000000001]
["2025-02-05T13:53:38.000000000",6048.14,6110.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2686,8678,0.0,209,61,0.0,64183.00000000001]
["2025-02-05T13:53:38.000000000",6048.14,6115.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,2050,4094,0.0,204,66,0.0,64183.00000000001]
["2025-02-05T13:53:38.000000000",6048.14,6120.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,1588,6894,0.0,177,38,0.0,64183.00000000001]
["2025-02-05T13:53:38.000000000",6048.14,6125.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,64183.00000000001]
["2025-02-05T13:53:38.000000000",6048.14,6130.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,3100,3145,0.0,35,10,0.0,64183.00000000001]
["2025-02-05T13:53:38.000000000",6048.14,6135.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,64183.00000000001]
["2025-02-05T13:53:38.000000000",6048.14,6140.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,64183.00000000001]
["2025-02-05T13:53:38.000000000",6048.14,6145.0,0.0,0.05,93.6,100.0,0.002,-0.998,0.0,1248,124,0.0,50,1,0.0,64183.00000000001]
["2025-02-05T13:53:38.000000000",6048.14,6150.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64183.00000000001]
["2025-02-05T13:53:38.000000000",6048.14,6155.0,0.0,0.05,103.6,110.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64183.00000000001]
["2025-02-05T13:53:38.000000000",6048.14,6160.0,0.0,0.05,108.6,115.6,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,64183.00000000001]
["2025-02-05T13:53:38.000000000",6048.14,6165.0,0.0,0.05,113.5,120.7,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,64183.00000000001]
["2025-02-05T13:53:38.000000000",6048.14,6170.0,0.0,0.05,118.6,126.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64183.00000000001]
["2025-02-05T13:53:49.000000000",6048.0,5925.0,123.1,123.7,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9686,0.0,64183.00000000001]
["2025-02-05T13:53:49.000000000",6048.0,5930.0,118.1,118.8,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7985,0.0,64183.00000000001]
["2025-02-05T13:53:49.000000000",6048.0,5935.0,113.1,113.8,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7912,0.0,64183.00000000001]
["2025-02-05T13:53:49.000000000",6048.0,5940.0,108.2,108.8,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9426,0.0,64183.00000000001]
["2025-02-05T13:53:49.000000000",6048.0,5945.0,103.2,103.7,0.1,0.15,0.991,-0.009,0.001,84,47,0.001,2413,7622,249.70000000000005,64183.00000000001]
["2025-02-05T13:53:49.000000000",6048.0,5950.0,98.2,98.8,0.05,0.15,0.991,-0.009,0.001,225,180,0.001,1822,14888,204.7,64183.00000000001]
["2025-02-05T13:53:49.000000000",6048.0,5955.0,93.2,93.8,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15355,89.0,64183.00000000001]
["2025-02-05T13:53:49.000000000",6048.0,5960.0,88.2,88.9,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19216,143.79999999999998,64183.00000000001]
["2025-02-05T13:53:49.000000000",6048.0,5965.0,83.2,83.8,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14454,89.60000000000001,64183.00000000001]
["2025-02-05T13:53:49.000000000",6048.0,5970.0,78.2,78.8,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17583,228.2,64183.00000000001]
["2025-02-05T13:53:49.000000000",6048.0,5975.0,73.3,73.8,0.15,0.2,0.985,-0.015,0.001,119,253,0.001,1413,15254,153.2,64183.00000000001]
["2025-02-05T13:53:49.000000000",6048.0,5980.0,68.3,68.8,0.2,0.25,0.981,-0.019,0.001,205,1120,0.001,1413,23719,161.8,64183.00000000001]
["2025-02-05T13:53:49.000000000",6048.0,5985.0,63.3,63.9,0.2,0.25,0.98,-0.02,0.002,269,575,0.002,695,25255,192.8,64183.00000000001]
["2025-02-05T13:53:49.000000000",6048.0,5990.0,58.3,58.9,0.25,0.3,0.976,-0.024,0.002,667,1262,0.002,1135,22550,360.4,64183.00000000001]
["2025-02-05T13:53:49.000000000",6048.0,5995.0,53.4,54.0,0.3,0.35,0.97,-0.03,0.002,448,1127,0.002,4534,29769,996.4,64183.00000000001]
["2025-02-05T13:53:49.000000000",6048.0,6000.0,48.4,49.0,0.35,0.4,0.965,-0.035,0.003,1027,2993,0.003,7885,50187,2673.6,64183.00000000001]
["2025-02-05T13:53:49.000000000",6048.0,6005.0,43.5,44.1,0.4,0.5,0.957,-0.043,0.004,925,2807,0.004,682,20859,642.8000000000001,64183.00000000001]
["2025-02-05T13:53:49.000000000",6048.0,6010.0,38.6,39.1,0.5,0.55,0.948,-0.052,0.005,326,5073,0.005,773,24600,549.5,64183.00000000001]
["2025-02-05T13:53:49.000000000",6048.0,6015.0,33.7,34.3,0.65,0.7,0.932,-0.068,0.006,293,8890,0.006,727,27730,612.0,64183.00000000001]
["2025-02-05T13:53:49.000000000",6048.0,6020.0,29.0,29.4,0.8,0.85,0.914,-0.086,0.008,491,15504,0.008,743,33524,987.2,64183.00000000001]
["2025-02-05T13:53:49.000000000",6048.0,6025.0,24.2,24.7,1.05,1.1,0.886,-0.114,0.01,772,21383,0.01,1883,32440,2655.0,64183.00000000001]
["2025-02-05T13:53:49.000000000",6048.0,6030.0,19.6,20.0,1.45,1.5,0.845,-0.155,0.013,982,35733,0.013,851,29197,2382.9,64183.00000000001]
["2025-02-05T13:53:49.000000000",6048.0,6035.0,15.2,15.6,2.05,2.1,0.788,-0.212,0.017,713,27605,0.017,1069,16823,3029.4000000000005,64183.00000000001]
["2025-02-05T13:53:49.000000000",6048.0,6040.0,11.2,11.5,2.95,3.1,0.702,-0.298,0.022,1466,42188,0.022,1128,18453,5706.8,64183.00000000001]
["2025-02-05T13:53:49.000000000",6048.0,6045.0,7.7,7.9,4.4,4.5,0.59,-0.41,0.026,1218,35520,0.026,820,19152,5298.8,64183.00000000001]
["2025-02-05T13:53:49.000000000",6048.0,6050.0,4.9,5.1,6.5,6.7,0.456,-0.544,0.027,1588,71450,0.027,819,22020,6498.900000000001,64183.00000000001]
["2025-02-05T13:53:49.000000000",6048.0,6055.0,2.9,3.0,9.5,9.7,0.323,-0.677,0.025,4542,48762,0.025,505,4734,12617.500000000002,64183.00000000001]
["2025-02-05T13:53:49.000000000",6048.0,6060.0,1.55,1.65,13.1,13.4,0.208,-0.792,0.02,4781,67080,0.02,423,2395,10408.000000000002,64183.00000000001]
["2025-02-05T13:53:49.000000000",6048.0,6065.0,0.85,0.9,17.3,17.7,0.125,-0.875,0.014,1217,44433,0.014,293,638,2114.0,64183.00000000001]
["2025-02-05T13:53:49.000000000",6048.0,6070.0,0.45,0.55,21.9,22.4,0.077,-0.923,0.01,1039,38521,0.01,296,643,1335.0000000000002,64183.00000000001]
["2025-02-05T13:53:49.000000000",6048.0,6075.0,0.3,0.35,26.7,27.2,0.049,-0.951,0.006,1412,32702,0.006,304,903,1029.6,64183.00000000001]
["2025-02-05T13:53:49.000000000",6048.0,6080.0,0.2,0.25,31.5,32.1,0.033,-0.967,0.004,1656,19494,0.004,573,1414,891.6,64183.00000000001]
["2025-02-05T13:53:49.000000000",6048.0,6085.0,0.1,0.15,36.5,37.1,0.019,-0.981,0.003,1066,15493,0.003,210,433,382.8,64183.00000000001]
["2025-02-05T13:53:49.000000000",6048.0,6090.0,0.1,0.15,41.5,42.0,0.018,-0.982,0.002,2155,19737,0.002,499,601,530.8000000000001,64183.00000000001]
["2025-02-05T13:53:49.000000000",6048.0,6095.0,0.05,0.1,46.5,47.0,0.011,-0.989,0.001,1159,7005,0.001,126,346,128.5,64183.00000000001]
["2025-02-05T13:53:49.000000000",6048.0,6100.0,0.05,0.1,51.5,52.0,0.01,-0.99,0.001,4298,8017,0.001,1495,488,579.3000000000001,64183.00000000001]
["2025-02-05T13:53:49.000000000",6048.0,6105.0,0.05,0.1,56.4,57.0,0.009,-0.991,0.001,2452,5017,0.001,142,20,259.4,64183.00000000001]
["2025-02-05T13:53:49.000000000",6048.0,6110.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,2686,8678,0.0,209,61,0.0,64183.00000000001]
["2025-02-05T13:53:49.000000000",6048.0,6115.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,2050,4094,0.0,204,66,0.0,64183.00000000001]
["2025-02-05T13:53:49.000000000",6048.0,6120.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,1588,6894,0.0,177,38,0.0,64183.00000000001]
["2025-02-05T13:53:49.000000000",6048.0,6125.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,64183.00000000001]
["2025-02-05T13:53:49.000000000",6048.0,6130.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,3100,3145,0.0,35,10,0.0,64183.00000000001]
["2025-02-05T13:53:49.000000000",6048.0,6135.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,64183.00000000001]
["2025-02-05T13:53:49.000000000",6048.0,6140.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,64183.00000000001]
["2025-02-05T13:53:49.000000000",6048.0,6145.0,0.0,0.05,93.6,99.7,0.002,-0.998,0.0,1248,124,0.0,50,1,0.0,64183.00000000001]
["2025-02-05T13:53:49.000000000",6048.0,6150.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64183.00000000001]
["2025-02-05T13:53:49.000000000",6048.0,6155.0,0.0,0.05,103.6,109.7,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64183.00000000001]
["2025-02-05T13:53:49.000000000",6048.0,6160.0,0.0,0.05,108.6,114.6,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,64183.00000000001]
["2025-02-05T13:53:49.000000000",6048.0,6165.0,0.0,0.05,113.5,119.7,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,64183.00000000001]
["2025-02-05T13:53:49.000000000",6048.0,6170.0,0.0,0.05,118.6,124.6,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64183.00000000001]
["2025-02-05T13:54:01.000000000",6047.78,5925.0,122.9,126.3,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9686,0.0,64227.7]
["2025-02-05T13:54:01.000000000",6047.78,5930.0,118.0,118.7,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7985,0.0,64227.7]
["2025-02-05T13:54:01.000000000",6047.78,5935.0,113.0,113.7,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7912,0.0,64227.7]
["2025-02-05T13:54:01.000000000",6047.78,5940.0,108.0,108.7,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9426,0.0,64227.7]
["2025-02-05T13:54:01.000000000",6047.78,5945.0,103.0,103.7,0.1,0.15,0.991,-0.009,0.001,84,47,0.001,2413,7625,249.70000000000005,64227.7]
["2025-02-05T13:54:01.000000000",6047.78,5950.0,98.0,98.7,0.05,0.15,0.993,-0.007,0.001,225,180,0.001,1822,14888,204.7,64227.7]
["2025-02-05T13:54:01.000000000",6047.78,5955.0,93.0,95.4,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15356,89.0,64227.7]
["2025-02-05T13:54:01.000000000",6047.78,5960.0,88.0,88.7,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19216,143.79999999999998,64227.7]
["2025-02-05T13:54:01.000000000",6047.78,5965.0,83.1,83.7,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14454,89.60000000000001,64227.7]
["2025-02-05T13:54:01.000000000",6047.78,5970.0,78.1,78.8,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17583,228.2,64227.7]
["2025-02-05T13:54:01.000000000",6047.78,5975.0,73.1,73.8,0.15,0.2,0.985,-0.015,0.001,119,253,0.001,1413,15254,153.2,64227.7]
["2025-02-05T13:54:01.000000000",6047.78,5980.0,68.1,68.8,0.2,0.25,0.981,-0.019,0.001,205,1120,0.001,1413,23719,161.8,64227.7]
["2025-02-05T13:54:01.000000000",6047.78,5985.0,63.1,63.8,0.2,0.25,0.98,-0.02,0.002,269,575,0.002,695,25255,192.8,64227.7]
["2025-02-05T13:54:01.000000000",6047.78,5990.0,58.2,58.9,0.25,0.3,0.975,-0.025,0.002,667,1262,0.002,1135,22550,360.4,64227.7]
["2025-02-05T13:54:01.000000000",6047.78,5995.0,53.3,53.9,0.3,0.35,0.97,-0.03,0.002,448,1127,0.002,4534,29769,996.4,64227.7]
["2025-02-05T13:54:01.000000000",6047.78,6000.0,48.3,49.0,0.35,0.4,0.965,-0.035,0.003,1027,2993,0.003,7885,50197,2673.6,64227.7]
["2025-02-05T13:54:01.000000000",6047.78,6005.0,43.4,44.0,0.4,0.5,0.957,-0.043,0.004,925,2807,0.004,682,20907,642.8000000000001,64227.7]
["2025-02-05T13:54:01.000000000",6047.78,6010.0,38.4,39.1,0.5,0.55,0.947,-0.053,0.005,326,5073,0.005,773,24604,549.5,64227.7]
["2025-02-05T13:54:01.000000000",6047.78,6015.0,33.6,34.3,0.65,0.7,0.932,-0.068,0.006,293,8890,0.006,727,27736,612.0,64227.7]
["2025-02-05T13:54:01.000000000",6047.78,6020.0,28.8,29.4,0.8,0.85,0.914,-0.086,0.008,491,15504,0.008,743,33570,987.2,64227.7]
["2025-02-05T13:54:01.000000000",6047.78,6025.0,24.1,24.5,1.05,1.15,0.886,-0.114,0.01,772,21383,0.01,1883,32446,2655.0,64227.7]
["2025-02-05T13:54:01.000000000",6047.78,6030.0,19.5,20.0,1.45,1.5,0.844,-0.156,0.013,982,35735,0.013,851,29209,2382.9,64227.7]
["2025-02-05T13:54:01.000000000",6047.78,6035.0,15.1,15.6,2.05,2.1,0.785,-0.215,0.018,713,27605,0.018,1069,16827,3207.5999999999995,64227.7]
["2025-02-05T13:54:01.000000000",6047.78,6040.0,11.1,11.5,2.95,3.1,0.698,-0.302,0.022,1466,42200,0.022,1128,18470,5706.8,64227.7]
["2025-02-05T13:54:01.000000000",6047.78,6045.0,7.7,7.9,4.4,4.6,0.584,-0.416,0.026,1218,35599,0.026,820,19176,5298.8,64227.7]
["2025-02-05T13:54:01.000000000",6047.78,6050.0,4.9,5.0,6.6,6.7,0.45,-0.55,0.027,1588,71459,0.027,819,22032,6498.900000000001,64227.7]
["2025-02-05T13:54:01.000000000",6047.78,6055.0,2.85,2.95,9.4,9.7,0.317,-0.683,0.025,4542,48854,0.025,505,4743,12617.500000000002,64227.7]
["2025-02-05T13:54:01.000000000",6047.78,6060.0,1.55,1.65,13.1,13.5,0.202,-0.798,0.02,4781,67093,0.02,423,2409,10408.000000000002,64227.7]
["2025-02-05T13:54:01.000000000",6047.78,6065.0,0.85,0.9,17.3,17.9,0.122,-0.878,0.014,1217,44437,0.014,293,638,2114.0,64227.7]
["2025-02-05T13:54:01.000000000",6047.78,6070.0,0.45,0.55,21.9,22.5,0.072,-0.928,0.009,1039,38576,0.009,296,643,1201.4999999999998,64227.7]
["2025-02-05T13:54:01.000000000",6047.78,6075.0,0.25,0.35,26.7,27.4,0.046,-0.954,0.006,1412,32704,0.006,304,903,1029.6,64227.7]
["2025-02-05T13:54:01.000000000",6047.78,6080.0,0.15,0.2,31.6,32.3,0.033,-0.967,0.004,1656,19497,0.004,573,1414,891.6,64227.7]
["2025-02-05T13:54:01.000000000",6047.78,6085.0,0.1,0.15,36.5,37.2,0.019,-0.981,0.003,1066,15497,0.003,210,435,382.8,64227.7]
["2025-02-05T13:54:01.000000000",6047.78,6090.0,0.1,0.15,41.5,42.2,0.018,-0.982,0.002,2155,19737,0.002,499,601,530.8000000000001,64227.7]
["2025-02-05T13:54:01.000000000",6047.78,6095.0,0.05,0.1,46.5,47.2,0.011,-0.989,0.001,1159,7005,0.001,126,346,128.5,64227.7]
["2025-02-05T13:54:01.000000000",6047.78,6100.0,0.05,0.1,51.5,52.2,0.01,-0.99,0.001,4298,8017,0.001,1495,488,579.3000000000001,64227.7]
["2025-02-05T13:54:01.000000000",6047.78,6105.0,0.05,0.1,56.5,57.1,0.009,-0.991,0.001,2452,5017,0.001,142,20,259.4,64227.7]
["2025-02-05T13:54:01.000000000",6047.78,6110.0,0.0,0.05,61.5,62.2,0.004,-0.996,0.0,2686,8678,0.0,209,61,0.0,64227.7]
["2025-02-05T13:54:01.000000000",6047.78,6115.0,0.0,0.05,66.4,67.2,0.003,-0.997,0.0,2050,4094,0.0,204,66,0.0,64227.7]
["2025-02-05T13:54:01.000000000",6047.78,6120.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,1588,6894,0.0,177,38,0.0,64227.7]
["2025-02-05T13:54:01.000000000",6047.78,6125.0,0.0,0.05,75.8,77.2,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,64227.7]
["2025-02-05T13:54:01.000000000",6047.78,6130.0,0.0,0.05,81.4,82.2,0.003,-0.997,0.0,3100,3145,0.0,35,10,0.0,64227.7]
["2025-02-05T13:54:01.000000000",6047.78,6135.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,64227.7]
["2025-02-05T13:54:01.000000000",6047.78,6140.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,64227.7]
["2025-02-05T13:54:01.000000000",6047.78,6145.0,0.0,0.05,93.6,100.6,0.002,-0.998,0.0,1248,124,0.0,50,1,0.0,64227.7]
["2025-02-05T13:54:01.000000000",6047.78,6150.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64227.7]
["2025-02-05T13:54:01.000000000",6047.78,6155.0,0.0,0.05,103.6,110.2,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64227.7]
["2025-02-05T13:54:01.000000000",6047.78,6160.0,0.0,0.05,108.6,115.3,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,64227.7]
["2025-02-05T13:54:01.000000000",6047.78,6165.0,0.0,0.05,113.5,120.3,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,64227.7]
["2025-02-05T13:54:01.000000000",6047.78,6170.0,0.0,0.05,118.6,125.3,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64227.7]
["2025-02-05T13:54:12.000000000",6048.55,5925.0,123.9,124.5,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9686,0.0,64690.90000000001]
["2025-02-05T13:54:12.000000000",6048.55,5930.0,118.9,119.6,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7985,0.0,64690.90000000001]
["2025-02-05T13:54:12.000000000",6048.55,5935.0,113.9,114.6,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7912,0.0,64690.90000000001]
["2025-02-05T13:54:12.000000000",6048.55,5940.0,108.9,109.6,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9430,0.0,64690.90000000001]
["2025-02-05T13:54:12.000000000",6048.55,5945.0,103.9,104.6,0.05,0.1,0.991,-0.009,0.001,84,47,0.001,2413,7632,249.70000000000005,64690.90000000001]
["2025-02-05T13:54:12.000000000",6048.55,5950.0,98.9,99.6,0.05,0.15,0.993,-0.007,0.001,225,180,0.001,1822,14888,204.7,64690.90000000001]
["2025-02-05T13:54:12.000000000",6048.55,5955.0,93.9,94.6,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15356,89.0,64690.90000000001]
["2025-02-05T13:54:12.000000000",6048.55,5960.0,88.9,89.6,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19216,143.79999999999998,64690.90000000001]
["2025-02-05T13:54:12.000000000",6048.55,5965.0,84.0,84.6,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14454,89.60000000000001,64690.90000000001]
["2025-02-05T13:54:12.000000000",6048.55,5970.0,79.0,79.6,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17583,228.2,64690.90000000001]
["2025-02-05T13:54:12.000000000",6048.55,5975.0,74.0,74.7,0.15,0.2,0.985,-0.015,0.001,119,253,0.001,1413,15254,153.2,64690.90000000001]
["2025-02-05T13:54:12.000000000",6048.55,5980.0,69.0,69.7,0.15,0.25,0.983,-0.017,0.001,205,1120,0.001,1413,23719,161.8,64690.90000000001]
["2025-02-05T13:54:12.000000000",6048.55,5985.0,64.0,64.7,0.2,0.25,0.98,-0.02,0.002,269,575,0.002,695,25255,192.8,64690.90000000001]
["2025-02-05T13:54:12.000000000",6048.55,5990.0,59.1,59.7,0.25,0.3,0.975,-0.025,0.002,667,1262,0.002,1135,22550,360.4,64690.90000000001]
["2025-02-05T13:54:12.000000000",6048.55,5995.0,54.1,54.8,0.3,0.35,0.97,-0.03,0.002,448,1127,0.002,4534,29769,996.4,64690.90000000001]
["2025-02-05T13:54:12.000000000",6048.55,6000.0,49.2,49.8,0.35,0.4,0.965,-0.035,0.003,1027,2994,0.003,7885,50198,2673.6,64690.90000000001]
["2025-02-05T13:54:12.000000000",6048.55,6005.0,44.2,44.9,0.4,0.45,0.958,-0.042,0.004,925,2808,0.004,682,20910,642.8000000000001,64690.90000000001]
["2025-02-05T13:54:12.000000000",6048.55,6010.0,39.3,40.0,0.5,0.55,0.947,-0.053,0.005,326,5073,0.005,773,24605,549.5,64690.90000000001]
["2025-02-05T13:54:12.000000000",6048.55,6015.0,34.4,35.1,0.6,0.65,0.933,-0.067,0.006,293,8890,0.006,727,27736,612.0,64690.90000000001]
["2025-02-05T13:54:12.000000000",6048.55,6020.0,29.7,30.2,0.75,0.8,0.913,-0.087,0.008,491,15506,0.008,743,33607,987.2,64690.90000000001]
["2025-02-05T13:54:12.000000000",6048.55,6025.0,24.9,25.5,1.0,1.05,0.885,-0.115,0.01,772,21384,0.01,1883,32457,2655.0,64690.90000000001]
["2025-02-05T13:54:12.000000000",6048.55,6030.0,20.3,20.8,1.35,1.4,0.845,-0.155,0.013,982,35736,0.013,851,29231,2382.9,64690.90000000001]
["2025-02-05T13:54:12.000000000",6048.55,6035.0,15.8,16.3,1.9,1.95,0.785,-0.215,0.018,713,27605,0.018,1069,16843,3207.5999999999995,64690.90000000001]
["2025-02-05T13:54:12.000000000",6048.55,6040.0,11.8,12.0,2.75,2.8,0.7,-0.3,0.023,1466,42204,0.023,1128,18509,5966.199999999999,64690.90000000001]
["2025-02-05T13:54:12.000000000",6048.55,6045.0,8.2,8.4,4.1,4.2,0.584,-0.416,0.027,1218,35641,0.027,820,19212,5502.6,64690.90000000001]
["2025-02-05T13:54:12.000000000",6048.55,6050.0,5.3,5.4,6.1,6.2,0.448,-0.552,0.027,1588,71487,0.027,819,22058,6498.900000000001,64690.90000000001]
["2025-02-05T13:54:12.000000000",6048.55,6055.0,3.1,3.2,8.9,9.1,0.316,-0.684,0.025,4542,48928,0.025,505,4757,12617.500000000002,64690.90000000001]
["2025-02-05T13:54:12.000000000",6048.55,6060.0,1.7,1.8,12.5,12.8,0.203,-0.797,0.02,4781,67120,0.02,423,2416,10408.000000000002,64690.90000000001]
["2025-02-05T13:54:12.000000000",6048.55,6065.0,0.9,0.95,16.5,17.0,0.122,-0.878,0.014,1217,44457,0.014,293,639,2114.0,64690.90000000001]
["2025-02-05T13:54:12.000000000",6048.55,6070.0,0.5,0.55,21.0,21.7,0.074,-0.926,0.009,1039,38589,0.009,296,643,1201.4999999999998,64690.90000000001]
["2025-02-05T13:54:12.000000000",6048.55,6075.0,0.3,0.35,25.8,26.5,0.048,-0.952,0.006,1412,32710,0.006,304,903,1029.6,64690.90000000001]
["2025-02-05T13:54:12.000000000",6048.55,6080.0,0.2,0.25,30.7,31.4,0.028,-0.972,0.004,1656,19516,0.004,573,1414,891.6,64690.90000000001]
["2025-02-05T13:54:12.000000000",6048.55,6085.0,0.1,0.15,35.7,36.3,0.019,-0.981,0.003,1066,15503,0.003,210,435,382.8,64690.90000000001]
["2025-02-05T13:54:12.000000000",6048.55,6090.0,0.1,0.15,40.6,41.3,0.017,-0.983,0.002,2155,19747,0.002,499,601,530.8000000000001,64690.90000000001]
["2025-02-05T13:54:12.000000000",6048.55,6095.0,0.05,0.1,45.6,46.3,0.011,-0.989,0.001,1159,7006,0.001,126,346,128.5,64690.90000000001]
["2025-02-05T13:54:12.000000000",6048.55,6100.0,0.05,0.1,50.6,51.3,0.01,-0.99,0.001,4298,8017,0.001,1495,488,579.3000000000001,64690.90000000001]
["2025-02-05T13:54:12.000000000",6048.55,6105.0,0.05,0.1,55.6,56.3,0.009,-0.991,0.001,2452,5017,0.001,142,20,259.4,64690.90000000001]
["2025-02-05T13:54:12.000000000",6048.55,6110.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2686,8686,0.0,209,61,0.0,64690.90000000001]
["2025-02-05T13:54:12.000000000",6048.55,6115.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,2050,4094,0.0,204,66,0.0,64690.90000000001]
["2025-02-05T13:54:12.000000000",6048.55,6120.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,1588,6894,0.0,177,38,0.0,64690.90000000001]
["2025-02-05T13:54:12.000000000",6048.55,6125.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,64690.90000000001]
["2025-02-05T13:54:12.000000000",6048.55,6130.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,3100,3145,0.0,35,10,0.0,64690.90000000001]
["2025-02-05T13:54:12.000000000",6048.55,6135.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,64690.90000000001]
["2025-02-05T13:54:12.000000000",6048.55,6140.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,64690.90000000001]
["2025-02-05T13:54:12.000000000",6048.55,6145.0,0.0,0.05,93.1,99.4,0.002,-0.998,0.0,1248,124,0.0,50,1,0.0,64690.90000000001]
["2025-02-05T13:54:12.000000000",6048.55,6150.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64690.90000000001]
["2025-02-05T13:54:12.000000000",6048.55,6155.0,0.0,0.05,103.0,109.7,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64690.90000000001]
["2025-02-05T13:54:12.000000000",6048.55,6160.0,0.0,0.05,107.9,114.7,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,64690.90000000001]
["2025-02-05T13:54:12.000000000",6048.55,6165.0,0.0,0.05,113.1,120.7,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,64690.90000000001]
["2025-02-05T13:54:12.000000000",6048.55,6170.0,0.0,0.05,117.8,126.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64690.90000000001]
["2025-02-05T13:54:23.000000000",6048.64,5925.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9691,0.0,63851.00000000001]
["2025-02-05T13:54:23.000000000",6048.64,5930.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7985,0.0,63851.00000000001]
["2025-02-05T13:54:23.000000000",6048.64,5935.0,113.7,114.3,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7912,0.0,63851.00000000001]
["2025-02-05T13:54:23.000000000",6048.64,5940.0,108.7,109.3,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9430,0.0,63851.00000000001]
["2025-02-05T13:54:23.000000000",6048.64,5945.0,103.7,104.3,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7632,0.0,63851.00000000001]
["2025-02-05T13:54:23.000000000",6048.64,5950.0,98.8,99.3,0.05,0.15,0.993,-0.007,0.001,225,180,0.001,1822,14893,204.7,63851.00000000001]
["2025-02-05T13:54:23.000000000",6048.64,5955.0,93.8,94.3,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15356,89.0,63851.00000000001]
["2025-02-05T13:54:23.000000000",6048.64,5960.0,88.8,89.4,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19216,143.79999999999998,63851.00000000001]
["2025-02-05T13:54:23.000000000",6048.64,5965.0,83.8,84.4,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14458,89.60000000000001,63851.00000000001]
["2025-02-05T13:54:23.000000000",6048.64,5970.0,78.8,79.4,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17583,228.2,63851.00000000001]
["2025-02-05T13:54:23.000000000",6048.64,5975.0,73.8,74.4,0.15,0.2,0.985,-0.015,0.001,119,253,0.001,1413,15254,153.2,63851.00000000001]
["2025-02-05T13:54:23.000000000",6048.64,5980.0,68.9,69.4,0.15,0.25,0.983,-0.017,0.001,205,1120,0.001,1413,23719,161.8,63851.00000000001]
["2025-02-05T13:54:23.000000000",6048.64,5985.0,63.9,64.5,0.2,0.25,0.98,-0.02,0.002,269,575,0.002,695,25255,192.8,63851.00000000001]
["2025-02-05T13:54:23.000000000",6048.64,5990.0,58.9,59.5,0.25,0.3,0.976,-0.024,0.002,667,1262,0.002,1135,22550,360.4,63851.00000000001]
["2025-02-05T13:54:23.000000000",6048.64,5995.0,54.0,54.5,0.3,0.35,0.971,-0.029,0.002,448,1127,0.002,4534,29769,996.4,63851.00000000001]
["2025-02-05T13:54:23.000000000",6048.64,6000.0,49.0,49.6,0.35,0.4,0.965,-0.035,0.003,1027,2995,0.003,7885,50198,2673.6,63851.00000000001]
["2025-02-05T13:54:23.000000000",6048.64,6005.0,44.1,44.7,0.4,0.45,0.959,-0.041,0.004,925,2809,0.004,682,20911,642.8000000000001,63851.00000000001]
["2025-02-05T13:54:23.000000000",6048.64,6010.0,39.2,39.7,0.5,0.55,0.948,-0.052,0.004,326,5073,0.004,773,24608,439.6,63851.00000000001]
["2025-02-05T13:54:23.000000000",6048.64,6015.0,34.3,34.8,0.6,0.65,0.936,-0.064,0.006,293,8890,0.006,727,27736,612.0,63851.00000000001]
["2025-02-05T13:54:23.000000000",6048.64,6020.0,29.5,30.0,0.75,0.8,0.918,-0.082,0.007,491,15506,0.007,743,33610,863.8000000000002,63851.00000000001]
["2025-02-05T13:54:23.000000000",6048.64,6025.0,24.7,25.2,1.0,1.05,0.89,-0.11,0.01,772,21384,0.01,1883,32466,2655.0,63851.00000000001]
["2025-02-05T13:54:23.000000000",6048.64,6030.0,20.1,20.5,1.35,1.4,0.852,-0.148,0.013,982,35736,0.013,851,29243,2382.9,63851.00000000001]
["2025-02-05T13:54:23.000000000",6048.64,6035.0,15.7,16.1,1.9,1.95,0.793,-0.207,0.017,713,27605,0.017,1069,16874,3029.4000000000005,63851.00000000001]
["2025-02-05T13:54:23.000000000",6048.64,6040.0,11.6,11.9,2.75,2.85,0.711,-0.289,0.022,1466,42205,0.022,1128,18531,5706.8,63851.00000000001]
["2025-02-05T13:54:23.000000000",6048.64,6045.0,8.1,8.3,4.1,4.2,0.598,-0.403,0.026,1218,35748,0.026,820,19219,5298.8,63851.00000000001]
["2025-02-05T13:54:23.000000000",6048.64,6050.0,5.2,5.3,6.2,6.3,0.463,-0.537,0.027,1588,71508,0.027,819,22076,6498.900000000001,63851.00000000001]
["2025-02-05T13:54:23.000000000",6048.64,6055.0,3.1,3.2,9.0,9.2,0.327,-0.673,0.025,4542,49041,0.025,505,4757,12617.500000000002,63851.00000000001]
["2025-02-05T13:54:23.000000000",6048.64,6060.0,1.7,1.75,12.6,12.9,0.21,-0.79,0.02,4781,67154,0.02,423,2416,10408.000000000002,63851.00000000001]
["2025-02-05T13:54:23.000000000",6048.64,6065.0,0.9,0.95,16.8,17.2,0.128,-0.872,0.015,1217,44491,0.015,293,640,2265.0,63851.00000000001]
["2025-02-05T13:54:23.000000000",6048.64,6070.0,0.5,0.55,21.3,21.8,0.078,-0.922,0.01,1039,38592,0.01,296,643,1335.0000000000002,63851.00000000001]
["2025-02-05T13:54:23.000000000",6048.64,6075.0,0.3,0.35,26.1,26.6,0.049,-0.951,0.006,1412,32712,0.006,304,903,1029.6,63851.00000000001]
["2025-02-05T13:54:23.000000000",6048.64,6080.0,0.2,0.25,31.0,31.5,0.034,-0.966,0.004,1656,19517,0.004,573,1414,891.6,63851.00000000001]
["2025-02-05T13:54:23.000000000",6048.64,6085.0,0.1,0.15,35.9,36.5,0.019,-0.981,0.003,1066,15508,0.003,210,435,382.8,63851.00000000001]
["2025-02-05T13:54:23.000000000",6048.64,6090.0,0.1,0.15,40.9,41.5,0.018,-0.982,0.002,2155,19748,0.002,499,601,530.8000000000001,63851.00000000001]
["2025-02-05T13:54:23.000000000",6048.64,6095.0,0.05,0.1,45.9,46.4,0.011,-0.989,0.001,1159,7006,0.001,126,346,128.5,63851.00000000001]
["2025-02-05T13:54:23.000000000",6048.64,6100.0,0.05,0.1,50.8,51.4,0.01,-0.99,0.001,4298,8017,0.001,1495,488,579.3000000000001,63851.00000000001]
["2025-02-05T13:54:23.000000000",6048.64,6105.0,0.05,0.1,55.8,56.4,0.009,-0.991,0.001,2452,5018,0.001,142,20,259.4,63851.00000000001]
["2025-02-05T13:54:23.000000000",6048.64,6110.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2686,8686,0.0,209,61,0.0,63851.00000000001]
["2025-02-05T13:54:23.000000000",6048.64,6115.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,2050,4094,0.0,204,66,0.0,63851.00000000001]
["2025-02-05T13:54:23.000000000",6048.64,6120.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,1588,6914,0.0,177,38,0.0,63851.00000000001]
["2025-02-05T13:54:23.000000000",6048.64,6125.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,63851.00000000001]
["2025-02-05T13:54:23.000000000",6048.64,6130.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,3100,3145,0.0,35,10,0.0,63851.00000000001]
["2025-02-05T13:54:23.000000000",6048.64,6135.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,63851.00000000001]
["2025-02-05T13:54:23.000000000",6048.64,6140.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,63851.00000000001]
["2025-02-05T13:54:23.000000000",6048.64,6145.0,0.0,0.05,93.0,99.3,0.002,-0.998,0.0,1248,124,0.0,50,1,0.0,63851.00000000001]
["2025-02-05T13:54:23.000000000",6048.64,6150.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,63851.00000000001]
["2025-02-05T13:54:23.000000000",6048.64,6155.0,0.0,0.05,103.0,109.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63851.00000000001]
["2025-02-05T13:54:23.000000000",6048.64,6160.0,0.0,0.05,107.9,114.3,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,63851.00000000001]
["2025-02-05T13:54:23.000000000",6048.64,6165.0,0.0,0.05,112.7,120.7,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,63851.00000000001]
["2025-02-05T13:54:23.000000000",6048.64,6170.0,0.0,0.05,117.5,126.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,63851.00000000001]
["2025-02-05T13:54:34.000000000",6048.2,5925.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9691,0.0,63851.00000000001]
["2025-02-05T13:54:34.000000000",6048.2,5930.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7985,0.0,63851.00000000001]
["2025-02-05T13:54:34.000000000",6048.2,5935.0,113.2,113.8,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7912,0.0,63851.00000000001]
["2025-02-05T13:54:34.000000000",6048.2,5940.0,108.3,108.9,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9430,0.0,63851.00000000001]
["2025-02-05T13:54:34.000000000",6048.2,5945.0,103.3,103.9,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7633,0.0,63851.00000000001]
["2025-02-05T13:54:34.000000000",6048.2,5950.0,98.3,98.9,0.05,0.15,0.993,-0.007,0.001,225,180,0.001,1822,14893,204.7,63851.00000000001]
["2025-02-05T13:54:34.000000000",6048.2,5955.0,93.3,93.9,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15356,89.0,63851.00000000001]
["2025-02-05T13:54:34.000000000",6048.2,5960.0,88.3,88.9,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19216,143.79999999999998,63851.00000000001]
["2025-02-05T13:54:34.000000000",6048.2,5965.0,83.3,83.9,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14458,89.60000000000001,63851.00000000001]
["2025-02-05T13:54:34.000000000",6048.2,5970.0,78.3,78.9,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17583,228.2,63851.00000000001]
["2025-02-05T13:54:34.000000000",6048.2,5975.0,73.4,73.9,0.15,0.2,0.985,-0.015,0.001,119,253,0.001,1413,15254,153.2,63851.00000000001]
["2025-02-05T13:54:34.000000000",6048.2,5980.0,68.4,69.0,0.15,0.25,0.983,-0.017,0.001,205,1120,0.001,1413,23719,161.8,63851.00000000001]
["2025-02-05T13:54:34.000000000",6048.2,5985.0,63.4,64.0,0.2,0.25,0.98,-0.02,0.002,269,575,0.002,695,25255,192.8,63851.00000000001]
["2025-02-05T13:54:34.000000000",6048.2,5990.0,58.4,59.0,0.25,0.3,0.976,-0.024,0.002,667,1262,0.002,1135,22550,360.4,63851.00000000001]
["2025-02-05T13:54:34.000000000",6048.2,5995.0,53.5,54.1,0.3,0.35,0.971,-0.029,0.002,448,1127,0.002,4534,29769,996.4,63851.00000000001]
["2025-02-05T13:54:34.000000000",6048.2,6000.0,48.6,49.1,0.35,0.4,0.965,-0.035,0.003,1027,2995,0.003,7885,50208,2673.6,63851.00000000001]
["2025-02-05T13:54:34.000000000",6048.2,6005.0,43.6,44.2,0.4,0.45,0.959,-0.041,0.004,925,2809,0.004,682,20911,642.8000000000001,63851.00000000001]
["2025-02-05T13:54:34.000000000",6048.2,6010.0,38.7,39.3,0.5,0.55,0.948,-0.052,0.004,326,5073,0.004,773,24608,439.6,63851.00000000001]
["2025-02-05T13:54:34.000000000",6048.2,6015.0,33.8,34.4,0.6,0.65,0.936,-0.064,0.006,293,8890,0.006,727,27749,612.0,63851.00000000001]
["2025-02-05T13:54:34.000000000",6048.2,6020.0,29.0,29.5,0.75,0.85,0.918,-0.082,0.007,491,15506,0.007,743,33617,863.8000000000002,63851.00000000001]
["2025-02-05T13:54:34.000000000",6048.2,6025.0,24.3,24.8,1.0,1.1,0.89,-0.11,0.01,772,21384,0.01,1883,32466,2655.0,63851.00000000001]
["2025-02-05T13:54:34.000000000",6048.2,6030.0,19.7,20.1,1.4,1.45,0.852,-0.148,0.013,982,35736,0.013,851,29244,2382.9,63851.00000000001]
["2025-02-05T13:54:34.000000000",6048.2,6035.0,15.3,15.7,1.95,2.05,0.793,-0.207,0.017,713,27607,0.017,1069,16879,3029.4000000000005,63851.00000000001]
["2025-02-05T13:54:34.000000000",6048.2,6040.0,11.3,11.5,2.85,2.95,0.711,-0.289,0.022,1466,42212,0.022,1128,18534,5706.8,63851.00000000001]
["2025-02-05T13:54:34.000000000",6048.2,6045.0,7.8,8.0,4.3,4.4,0.598,-0.403,0.026,1218,35770,0.026,820,19241,5298.8,63851.00000000001]
["2025-02-05T13:54:34.000000000",6048.2,6050.0,4.9,5.1,6.4,6.6,0.463,-0.537,0.027,1588,71546,0.027,819,22087,6498.900000000001,63851.00000000001]
["2025-02-05T13:54:34.000000000",6048.2,6055.0,2.9,3.0,9.3,9.5,0.327,-0.673,0.025,4542,49057,0.025,505,4761,12617.500000000002,63851.00000000001]
["2025-02-05T13:54:34.000000000",6048.2,6060.0,1.6,1.65,13.0,13.3,0.21,-0.79,0.02,4781,67264,0.02,423,2436,10408.000000000002,63851.00000000001]
["2025-02-05T13:54:34.000000000",6048.2,6065.0,0.85,0.9,17.2,17.6,0.128,-0.872,0.015,1217,44495,0.015,293,641,2265.0,63851.00000000001]
["2025-02-05T13:54:34.000000000",6048.2,6070.0,0.45,0.55,21.7,22.3,0.078,-0.922,0.01,1039,38696,0.01,296,643,1335.0000000000002,63851.00000000001]
["2025-02-05T13:54:34.000000000",6048.2,6075.0,0.3,0.35,26.5,27.1,0.049,-0.951,0.006,1412,32720,0.006,304,903,1029.6,63851.00000000001]
["2025-02-05T13:54:34.000000000",6048.2,6080.0,0.2,0.25,31.4,32.0,0.034,-0.966,0.004,1656,19517,0.004,573,1414,891.6,63851.00000000001]
["2025-02-05T13:54:34.000000000",6048.2,6085.0,0.1,0.15,36.4,37.0,0.019,-0.981,0.003,1066,15508,0.003,210,435,382.8,63851.00000000001]
["2025-02-05T13:54:34.000000000",6048.2,6090.0,0.1,0.15,41.3,41.9,0.018,-0.982,0.002,2155,19749,0.002,499,601,530.8000000000001,63851.00000000001]
["2025-02-05T13:54:34.000000000",6048.2,6095.0,0.05,0.1,46.3,46.9,0.011,-0.989,0.001,1159,7006,0.001,126,346,128.5,63851.00000000001]
["2025-02-05T13:54:34.000000000",6048.2,6100.0,0.05,0.1,51.3,51.9,0.01,-0.99,0.001,4298,8017,0.001,1495,488,579.3000000000001,63851.00000000001]
["2025-02-05T13:54:34.000000000",6048.2,6105.0,0.05,0.1,56.3,56.9,0.009,-0.991,0.001,2452,5018,0.001,142,20,259.4,63851.00000000001]
["2025-02-05T13:54:34.000000000",6048.2,6110.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2686,8686,0.0,209,61,0.0,63851.00000000001]
["2025-02-05T13:54:34.000000000",6048.2,6115.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,2050,4094,0.0,204,66,0.0,63851.00000000001]
["2025-02-05T13:54:34.000000000",6048.2,6120.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,1588,6914,0.0,177,38,0.0,63851.00000000001]
["2025-02-05T13:54:34.000000000",6048.2,6125.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,63851.00000000001]
["2025-02-05T13:54:34.000000000",6048.2,6130.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,3100,3145,0.0,35,10,0.0,63851.00000000001]
["2025-02-05T13:54:34.000000000",6048.2,6135.0,0.0,0.05,86.1,86.9,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,63851.00000000001]
["2025-02-05T13:54:34.000000000",6048.2,6140.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,63851.00000000001]
["2025-02-05T13:54:34.000000000",6048.2,6145.0,0.0,0.05,93.0,99.3,0.002,-0.998,0.0,1248,124,0.0,50,1,0.0,63851.00000000001]
["2025-02-05T13:54:34.000000000",6048.2,6150.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,63851.00000000001]
["2025-02-05T13:54:34.000000000",6048.2,6155.0,0.0,0.05,103.0,109.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63851.00000000001]
["2025-02-05T13:54:34.000000000",6048.2,6160.0,0.0,0.05,107.9,114.3,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,63851.00000000001]
["2025-02-05T13:54:34.000000000",6048.2,6165.0,0.0,0.05,112.7,120.7,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,63851.00000000001]
["2025-02-05T13:54:34.000000000",6048.2,6170.0,0.0,0.05,117.5,126.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,63851.00000000001]
["2025-02-05T13:54:46.000000000",6047.68,5925.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9691,0.0,63880.20000000001]
["2025-02-05T13:54:46.000000000",6047.68,5930.0,117.7,118.3,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7985,0.0,63880.20000000001]
["2025-02-05T13:54:46.000000000",6047.68,5935.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7912,0.0,63880.20000000001]
["2025-02-05T13:54:46.000000000",6047.68,5940.0,107.7,108.3,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9430,0.0,63880.20000000001]
["2025-02-05T13:54:46.000000000",6047.68,5945.0,102.7,103.3,0.05,0.15,0.994,-0.006,0.0,84,47,0.0,2413,7633,0.0,63880.20000000001]
["2025-02-05T13:54:46.000000000",6047.68,5950.0,97.7,98.3,0.05,0.15,0.993,-0.007,0.001,225,180,0.001,1822,14893,204.7,63880.20000000001]
["2025-02-05T13:54:46.000000000",6047.68,5955.0,92.7,93.3,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15356,89.0,63880.20000000001]
["2025-02-05T13:54:46.000000000",6047.68,5960.0,87.7,88.4,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19216,143.79999999999998,63880.20000000001]
["2025-02-05T13:54:46.000000000",6047.68,5965.0,82.8,83.4,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14458,89.60000000000001,63880.20000000001]
["2025-02-05T13:54:46.000000000",6047.68,5970.0,77.8,78.4,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17583,228.2,63880.20000000001]
["2025-02-05T13:54:46.000000000",6047.68,5975.0,72.8,73.4,0.15,0.2,0.985,-0.015,0.001,119,253,0.001,1413,15254,153.2,63880.20000000001]
["2025-02-05T13:54:46.000000000",6047.68,5980.0,67.8,68.4,0.2,0.25,0.983,-0.017,0.001,205,1120,0.001,1413,23727,161.8,63880.20000000001]
["2025-02-05T13:54:46.000000000",6047.68,5985.0,62.8,63.5,0.2,0.25,0.98,-0.02,0.002,269,575,0.002,695,25255,192.8,63880.20000000001]
["2025-02-05T13:54:46.000000000",6047.68,5990.0,57.9,58.5,0.25,0.3,0.976,-0.024,0.002,667,1262,0.002,1135,22550,360.4,63880.20000000001]
["2025-02-05T13:54:46.000000000",6047.68,5995.0,52.9,53.5,0.3,0.35,0.97,-0.03,0.002,448,1127,0.002,4534,29769,996.4,63880.20000000001]
["2025-02-05T13:54:46.000000000",6047.68,6000.0,48.0,48.6,0.35,0.4,0.965,-0.035,0.003,1027,2996,0.003,7885,50214,2673.6,63880.20000000001]
["2025-02-05T13:54:46.000000000",6047.68,6005.0,43.1,43.7,0.4,0.5,0.958,-0.042,0.004,925,2809,0.004,682,20912,642.8000000000001,63880.20000000001]
["2025-02-05T13:54:46.000000000",6047.68,6010.0,38.1,38.8,0.5,0.55,0.948,-0.052,0.005,326,5073,0.005,773,24616,549.5,63880.20000000001]
["2025-02-05T13:54:46.000000000",6047.68,6015.0,33.3,33.9,0.65,0.7,0.935,-0.065,0.006,293,8890,0.006,727,27783,612.0,63880.20000000001]
["2025-02-05T13:54:46.000000000",6047.68,6020.0,28.5,29.0,0.8,0.85,0.916,-0.084,0.007,491,15506,0.007,743,33620,863.8000000000002,63880.20000000001]
["2025-02-05T13:54:46.000000000",6047.68,6025.0,23.8,24.3,1.05,1.15,0.889,-0.111,0.01,772,21384,0.01,1883,32475,2655.0,63880.20000000001]
["2025-02-05T13:54:46.000000000",6047.68,6030.0,19.2,19.7,1.45,1.5,0.848,-0.152,0.013,982,35736,0.013,851,29249,2382.9,63880.20000000001]
["2025-02-05T13:54:46.000000000",6047.68,6035.0,14.8,15.1,2.05,2.15,0.79,-0.21,0.017,713,27608,0.017,1069,16883,3029.4000000000005,63880.20000000001]
["2025-02-05T13:54:46.000000000",6047.68,6040.0,10.9,11.1,3.0,3.1,0.706,-0.295,0.022,1466,42213,0.022,1128,18563,5706.8,63880.20000000001]
["2025-02-05T13:54:46.000000000",6047.68,6045.0,7.5,7.6,4.5,4.6,0.591,-0.409,0.027,1218,35779,0.027,820,19269,5502.6,63880.20000000001]
["2025-02-05T13:54:46.000000000",6047.68,6050.0,4.7,4.9,6.7,6.9,0.455,-0.545,0.027,1588,71585,0.027,819,22146,6498.900000000001,63880.20000000001]
["2025-02-05T13:54:46.000000000",6047.68,6055.0,2.75,2.85,9.7,9.9,0.321,-0.679,0.025,4542,49083,0.025,505,4778,12617.500000000002,63880.20000000001]
["2025-02-05T13:54:46.000000000",6047.68,6060.0,1.5,1.55,13.4,13.7,0.205,-0.795,0.02,4781,67452,0.02,423,2436,10408.000000000002,63880.20000000001]
["2025-02-05T13:54:46.000000000",6047.68,6065.0,0.8,0.85,17.6,18.1,0.125,-0.877,0.014,1217,44505,0.014,293,642,2114.0,63880.20000000001]
["2025-02-05T13:54:46.000000000",6047.68,6070.0,0.45,0.5,22.3,22.9,0.075,-0.925,0.009,1039,38696,0.009,296,643,1201.4999999999998,63880.20000000001]
["2025-02-05T13:54:46.000000000",6047.68,6075.0,0.25,0.3,27.1,27.7,0.049,-0.951,0.006,1412,32728,0.006,304,903,1029.6,63880.20000000001]
["2025-02-05T13:54:46.000000000",6047.68,6080.0,0.15,0.25,32.0,32.6,0.033,-0.967,0.004,1656,19519,0.004,573,1414,891.6,63880.20000000001]
["2025-02-05T13:54:46.000000000",6047.68,6085.0,0.1,0.15,36.9,37.5,0.019,-0.981,0.003,1066,15508,0.003,210,435,382.8,63880.20000000001]
["2025-02-05T13:54:46.000000000",6047.68,6090.0,0.1,0.15,41.9,42.5,0.018,-0.982,0.002,2155,19749,0.002,499,601,530.8000000000001,63880.20000000001]
["2025-02-05T13:54:46.000000000",6047.68,6095.0,0.05,0.1,46.9,47.5,0.011,-0.989,0.001,1159,7006,0.001,126,346,128.5,63880.20000000001]
["2025-02-05T13:54:46.000000000",6047.68,6100.0,0.05,0.1,51.8,52.5,0.01,-0.99,0.001,4298,8017,0.001,1495,488,579.3000000000001,63880.20000000001]
["2025-02-05T13:54:46.000000000",6047.68,6105.0,0.05,0.1,56.8,57.5,0.009,-0.991,0.001,2452,5018,0.001,142,20,259.4,63880.20000000001]
["2025-02-05T13:54:46.000000000",6047.68,6110.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2686,8701,0.0,209,61,0.0,63880.20000000001]
["2025-02-05T13:54:46.000000000",6047.68,6115.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,2050,4094,0.0,204,66,0.0,63880.20000000001]
["2025-02-05T13:54:46.000000000",6047.68,6120.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,1588,6914,0.0,177,38,0.0,63880.20000000001]
["2025-02-05T13:54:46.000000000",6047.68,6125.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,63880.20000000001]
["2025-02-05T13:54:46.000000000",6047.68,6130.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,3100,3145,0.0,35,10,0.0,63880.20000000001]
["2025-02-05T13:54:46.000000000",6047.68,6135.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,63880.20000000001]
["2025-02-05T13:54:46.000000000",6047.68,6140.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,63880.20000000001]
["2025-02-05T13:54:46.000000000",6047.68,6145.0,0.0,0.05,93.4,100.3,0.002,-0.998,0.0,1248,124,0.0,50,1,0.0,63880.20000000001]
["2025-02-05T13:54:46.000000000",6047.68,6150.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,63880.20000000001]
["2025-02-05T13:54:46.000000000",6047.68,6155.0,0.0,0.05,103.4,110.2,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63880.20000000001]
["2025-02-05T13:54:46.000000000",6047.68,6160.0,0.0,0.05,108.4,115.7,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,63880.20000000001]
["2025-02-05T13:54:46.000000000",6047.68,6165.0,0.0,0.05,112.7,120.7,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,63880.20000000001]
["2025-02-05T13:54:46.000000000",6047.68,6170.0,0.0,0.05,117.5,126.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,63880.20000000001]
["2025-02-05T13:54:57.000000000",6048.22,5925.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9691,0.0,64441.2]
["2025-02-05T13:54:57.000000000",6048.22,5930.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7985,0.0,64441.2]
["2025-02-05T13:54:57.000000000",6048.22,5935.0,113.2,113.8,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7912,0.0,64441.2]
["2025-02-05T13:54:57.000000000",6048.22,5940.0,108.2,108.8,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9430,0.0,64441.2]
["2025-02-05T13:54:57.000000000",6048.22,5945.0,103.2,103.8,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7639,0.0,64441.2]
["2025-02-05T13:54:57.000000000",6048.22,5950.0,98.3,98.8,0.05,0.15,0.992,-0.008,0.001,225,180,0.001,1822,14894,204.7,64441.2]
["2025-02-05T13:54:57.000000000",6048.22,5955.0,93.3,93.8,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15356,89.0,64441.2]
["2025-02-05T13:54:57.000000000",6048.22,5960.0,88.3,88.9,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19216,143.79999999999998,64441.2]
["2025-02-05T13:54:57.000000000",6048.22,5965.0,83.3,83.9,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14458,89.60000000000001,64441.2]
["2025-02-05T13:54:57.000000000",6048.22,5970.0,78.3,78.9,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17583,228.2,64441.2]
["2025-02-05T13:54:57.000000000",6048.22,5975.0,73.3,73.9,0.15,0.2,0.985,-0.015,0.001,119,253,0.001,1413,15254,153.2,64441.2]
["2025-02-05T13:54:57.000000000",6048.22,5980.0,68.4,68.9,0.15,0.25,0.983,-0.017,0.001,205,1120,0.001,1413,23727,161.8,64441.2]
["2025-02-05T13:54:57.000000000",6048.22,5985.0,63.4,64.0,0.2,0.25,0.98,-0.02,0.002,269,575,0.002,695,25257,192.8,64441.2]
["2025-02-05T13:54:57.000000000",6048.22,5990.0,58.4,59.0,0.25,0.3,0.975,-0.025,0.002,667,1262,0.002,1135,22552,360.4,64441.2]
["2025-02-05T13:54:57.000000000",6048.22,5995.0,53.5,54.0,0.3,0.35,0.97,-0.03,0.002,448,1127,0.002,4534,29769,996.4,64441.2]
["2025-02-05T13:54:57.000000000",6048.22,6000.0,48.6,49.1,0.35,0.4,0.965,-0.035,0.003,1027,2996,0.003,7885,50216,2673.6,64441.2]
["2025-02-05T13:54:57.000000000",6048.22,6005.0,43.6,44.2,0.4,0.45,0.958,-0.042,0.004,925,2809,0.004,682,20912,642.8000000000001,64441.2]
["2025-02-05T13:54:57.000000000",6048.22,6010.0,38.7,39.2,0.5,0.55,0.947,-0.053,0.005,326,5073,0.005,773,24616,549.5,64441.2]
["2025-02-05T13:54:57.000000000",6048.22,6015.0,33.8,34.3,0.6,0.65,0.933,-0.067,0.006,293,8890,0.006,727,27784,612.0,64441.2]
["2025-02-05T13:54:57.000000000",6048.22,6020.0,29.0,29.5,0.75,0.85,0.913,-0.087,0.008,491,15506,0.008,743,33622,987.2,64441.2]
["2025-02-05T13:54:57.000000000",6048.22,6025.0,24.3,24.7,1.0,1.1,0.885,-0.115,0.01,772,21384,0.01,1883,32487,2655.0,64441.2]
["2025-02-05T13:54:57.000000000",6048.22,6030.0,19.6,20.1,1.4,1.45,0.843,-0.157,0.013,982,35736,0.013,851,29255,2382.9,64441.2]
["2025-02-05T13:54:57.000000000",6048.22,6035.0,15.3,15.7,1.95,2.05,0.782,-0.218,0.018,713,27609,0.018,1069,16894,3207.5999999999995,64441.2]
["2025-02-05T13:54:57.000000000",6048.22,6040.0,11.3,11.5,2.85,2.95,0.694,-0.306,0.023,1466,42215,0.023,1128,18572,5966.199999999999,64441.2]
["2025-02-05T13:54:57.000000000",6048.22,6045.0,7.8,7.9,4.3,4.4,0.578,-0.422,0.027,1218,35786,0.027,820,19290,5502.6,64441.2]
["2025-02-05T13:54:57.000000000",6048.22,6050.0,4.9,5.1,6.5,6.6,0.443,-0.557,0.027,1588,71614,0.027,819,22169,6498.900000000001,64441.2]
["2025-02-05T13:54:57.000000000",6048.22,6055.0,2.9,3.0,9.4,9.6,0.309,-0.691,0.025,4542,49090,0.025,505,4778,12617.500000000002,64441.2]
["2025-02-05T13:54:57.000000000",6048.22,6060.0,1.6,1.65,13.0,13.3,0.195,-0.805,0.02,4781,67460,0.02,423,2439,10408.000000000002,64441.2]
["2025-02-05T13:54:57.000000000",6048.22,6065.0,0.85,0.9,17.2,17.7,0.117,-0.883,0.014,1217,44543,0.014,293,643,2114.0,64441.2]
["2025-02-05T13:54:57.000000000",6048.22,6070.0,0.45,0.55,21.8,22.3,0.071,-0.929,0.009,1039,38708,0.009,296,643,1201.4999999999998,64441.2]
["2025-02-05T13:54:57.000000000",6048.22,6075.0,0.3,0.35,26.6,27.1,0.046,-0.954,0.006,1412,32759,0.006,304,903,1029.6,64441.2]
["2025-02-05T13:54:57.000000000",6048.22,6080.0,0.15,0.25,31.5,32.0,0.03,-0.97,0.004,1656,19519,0.004,573,1414,891.6,64441.2]
["2025-02-05T13:54:57.000000000",6048.22,6085.0,0.1,0.15,36.4,37.0,0.019,-0.981,0.003,1066,15508,0.003,210,435,382.8,64441.2]
["2025-02-05T13:54:57.000000000",6048.22,6090.0,0.1,0.15,41.4,42.0,0.017,-0.983,0.002,2155,19749,0.002,499,601,530.8000000000001,64441.2]
["2025-02-05T13:54:57.000000000",6048.22,6095.0,0.05,0.1,46.4,46.9,0.011,-0.989,0.001,1159,7006,0.001,126,346,128.5,64441.2]
["2025-02-05T13:54:57.000000000",6048.22,6100.0,0.05,0.1,51.3,51.9,0.01,-0.99,0.001,4298,8017,0.001,1495,488,579.3000000000001,64441.2]
["2025-02-05T13:54:57.000000000",6048.22,6105.0,0.05,0.1,56.3,56.9,0.009,-0.991,0.001,2452,5018,0.001,142,20,259.4,64441.2]
["2025-02-05T13:54:57.000000000",6048.22,6110.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2686,8702,0.0,209,61,0.0,64441.2]
["2025-02-05T13:54:57.000000000",6048.22,6115.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,2050,4094,0.0,204,66,0.0,64441.2]
["2025-02-05T13:54:57.000000000",6048.22,6120.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,1588,6914,0.0,177,38,0.0,64441.2]
["2025-02-05T13:54:57.000000000",6048.22,6125.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,64441.2]
["2025-02-05T13:54:57.000000000",6048.22,6130.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,3100,3145,0.0,35,10,0.0,64441.2]
["2025-02-05T13:54:57.000000000",6048.22,6135.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,64441.2]
["2025-02-05T13:54:57.000000000",6048.22,6140.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,64441.2]
["2025-02-05T13:54:57.000000000",6048.22,6145.0,0.0,0.05,93.4,99.8,0.002,-0.998,0.0,1248,124,0.0,50,1,0.0,64441.2]
["2025-02-05T13:54:57.000000000",6048.22,6150.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64441.2]
["2025-02-05T13:54:57.000000000",6048.22,6155.0,0.0,0.05,103.4,109.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64441.2]
["2025-02-05T13:54:57.000000000",6048.22,6160.0,0.0,0.05,108.4,114.8,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,64441.2]
["2025-02-05T13:54:57.000000000",6048.22,6165.0,0.0,0.05,112.7,119.8,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,64441.2]
["2025-02-05T13:54:57.000000000",6048.22,6170.0,0.0,0.05,117.1,124.8,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64441.2]
["2025-02-05T13:55:08.000000000",6048.5,5925.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9691,0.0,63903.80000000001]
["2025-02-05T13:55:08.000000000",6048.5,5930.0,118.8,119.4,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7985,0.0,63903.80000000001]
["2025-02-05T13:55:08.000000000",6048.5,5935.0,113.8,114.4,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7912,0.0,63903.80000000001]
["2025-02-05T13:55:08.000000000",6048.5,5940.0,108.8,109.4,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9430,0.0,63903.80000000001]
["2025-02-05T13:55:08.000000000",6048.5,5945.0,103.8,104.4,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7644,0.0,63903.80000000001]
["2025-02-05T13:55:08.000000000",6048.5,5950.0,98.8,99.4,0.05,0.15,0.993,-0.007,0.001,225,180,0.001,1822,14894,204.7,63903.80000000001]
["2025-02-05T13:55:08.000000000",6048.5,5955.0,93.8,94.4,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15356,89.0,63903.80000000001]
["2025-02-05T13:55:08.000000000",6048.5,5960.0,88.8,89.4,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19216,143.79999999999998,63903.80000000001]
["2025-02-05T13:55:08.000000000",6048.5,5965.0,83.9,84.4,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14551,89.60000000000001,63903.80000000001]
["2025-02-05T13:55:08.000000000",6048.5,5970.0,78.9,79.4,0.1,0.2,0.988,-0.012,0.001,126,311,0.001,2156,17604,228.2,63903.80000000001]
["2025-02-05T13:55:08.000000000",6048.5,5975.0,73.9,74.5,0.15,0.2,0.985,-0.015,0.001,119,253,0.001,1413,15254,153.2,63903.80000000001]
["2025-02-05T13:55:08.000000000",6048.5,5980.0,68.9,69.5,0.15,0.25,0.983,-0.017,0.001,205,1120,0.001,1413,23727,161.8,63903.80000000001]
["2025-02-05T13:55:08.000000000",6048.5,5985.0,63.9,64.5,0.2,0.25,0.98,-0.02,0.002,269,575,0.002,695,25257,192.8,63903.80000000001]
["2025-02-05T13:55:08.000000000",6048.5,5990.0,59.0,59.5,0.25,0.3,0.976,-0.024,0.002,667,1262,0.002,1135,22552,360.4,63903.80000000001]
["2025-02-05T13:55:08.000000000",6048.5,5995.0,54.0,54.6,0.3,0.35,0.971,-0.029,0.002,448,1127,0.002,4534,29771,996.4,63903.80000000001]
["2025-02-05T13:55:08.000000000",6048.5,6000.0,49.1,49.6,0.35,0.4,0.965,-0.035,0.003,1027,2996,0.003,7885,50216,2673.6,63903.80000000001]
["2025-02-05T13:55:08.000000000",6048.5,6005.0,44.1,44.7,0.4,0.45,0.959,-0.041,0.004,925,2809,0.004,682,20912,642.8000000000001,63903.80000000001]
["2025-02-05T13:55:08.000000000",6048.5,6010.0,39.2,39.8,0.45,0.55,0.949,-0.051,0.004,326,5073,0.004,773,24624,439.6,63903.80000000001]
["2025-02-05T13:55:08.000000000",6048.5,6015.0,34.3,34.9,0.6,0.65,0.935,-0.065,0.006,293,8890,0.006,727,27784,612.0,63903.80000000001]
["2025-02-05T13:55:08.000000000",6048.5,6020.0,29.6,30.0,0.75,0.8,0.918,-0.082,0.007,491,15506,0.007,743,33623,863.8000000000002,63903.80000000001]
["2025-02-05T13:55:08.000000000",6048.5,6025.0,24.8,25.2,1.0,1.05,0.892,-0.108,0.01,772,21385,0.01,1883,32495,2655.0,63903.80000000001]
["2025-02-05T13:55:08.000000000",6048.5,6030.0,20.1,20.6,1.35,1.4,0.853,-0.147,0.013,982,35736,0.013,851,29265,2382.9,63903.80000000001]
["2025-02-05T13:55:08.000000000",6048.5,6035.0,15.7,16.1,1.85,1.95,0.795,-0.205,0.017,713,27609,0.017,1069,16916,3029.4000000000005,63903.80000000001]
["2025-02-05T13:55:08.000000000",6048.5,6040.0,11.7,11.9,2.75,2.8,0.712,-0.288,0.022,1466,42217,0.022,1128,18596,5706.8,63903.80000000001]
["2025-02-05T13:55:08.000000000",6048.5,6045.0,8.1,8.2,4.1,4.2,0.598,-0.402,0.027,1218,35792,0.027,820,19315,5502.6,63903.80000000001]
["2025-02-05T13:55:08.000000000",6048.5,6050.0,5.2,5.3,6.1,6.3,0.461,-0.539,0.027,1588,71641,0.027,819,22180,6498.900000000001,63903.80000000001]
["2025-02-05T13:55:08.000000000",6048.5,6055.0,3.0,3.2,9.0,9.2,0.326,-0.674,0.025,4542,49129,0.025,505,4778,12617.500000000002,63903.80000000001]
["2025-02-05T13:55:08.000000000",6048.5,6060.0,1.65,1.7,12.5,12.8,0.21,-0.79,0.02,4781,67502,0.02,423,2439,10408.000000000002,63903.80000000001]
["2025-02-05T13:55:08.000000000",6048.5,6065.0,0.9,0.95,16.7,17.1,0.128,-0.872,0.014,1217,44553,0.014,293,643,2114.0,63903.80000000001]
["2025-02-05T13:55:08.000000000",6048.5,6070.0,0.5,0.55,21.3,21.8,0.078,-0.922,0.01,1039,38710,0.01,296,643,1335.0000000000002,63903.80000000001]
["2025-02-05T13:55:08.000000000",6048.5,6075.0,0.3,0.35,26.0,26.6,0.049,-0.951,0.006,1412,32776,0.006,304,903,1029.6,63903.80000000001]
["2025-02-05T13:55:08.000000000",6048.5,6080.0,0.2,0.25,30.9,31.5,0.033,-0.967,0.004,1656,19519,0.004,573,1414,891.6,63903.80000000001]
["2025-02-05T13:55:08.000000000",6048.5,6085.0,0.1,0.15,35.9,36.4,0.019,-0.981,0.003,1066,15516,0.003,210,435,382.8,63903.80000000001]
["2025-02-05T13:55:08.000000000",6048.5,6090.0,0.1,0.15,40.8,41.4,0.018,-0.982,0.002,2155,19749,0.002,499,601,530.8000000000001,63903.80000000001]
["2025-02-05T13:55:08.000000000",6048.5,6095.0,0.05,0.1,45.8,46.4,0.011,-0.989,0.001,1159,7021,0.001,126,346,128.5,63903.80000000001]
["2025-02-05T13:55:08.000000000",6048.5,6100.0,0.05,0.1,50.8,51.4,0.01,-0.99,0.001,4298,8019,0.001,1495,488,579.3000000000001,63903.80000000001]
["2025-02-05T13:55:08.000000000",6048.5,6105.0,0.05,0.1,55.8,56.4,0.009,-0.991,0.001,2452,5020,0.001,142,20,259.4,63903.80000000001]
["2025-02-05T13:55:08.000000000",6048.5,6110.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,2686,8724,0.0,209,61,0.0,63903.80000000001]
["2025-02-05T13:55:08.000000000",6048.5,6115.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,2050,4094,0.0,204,66,0.0,63903.80000000001]
["2025-02-05T13:55:08.000000000",6048.5,6120.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,1588,6914,0.0,177,38,0.0,63903.80000000001]
["2025-02-05T13:55:08.000000000",6048.5,6125.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,63903.80000000001]
["2025-02-05T13:55:08.000000000",6048.5,6130.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,3100,3145,0.0,35,10,0.0,63903.80000000001]
["2025-02-05T13:55:08.000000000",6048.5,6135.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,63903.80000000001]
["2025-02-05T13:55:08.000000000",6048.5,6140.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,63903.80000000001]
["2025-02-05T13:55:08.000000000",6048.5,6145.0,0.0,0.05,93.0,99.6,0.002,-0.998,0.0,1248,124,0.0,50,1,0.0,63903.80000000001]
["2025-02-05T13:55:08.000000000",6048.5,6150.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,63903.80000000001]
["2025-02-05T13:55:08.000000000",6048.5,6155.0,0.0,0.05,103.0,109.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63903.80000000001]
["2025-02-05T13:55:08.000000000",6048.5,6160.0,0.0,0.05,107.9,114.6,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,63903.80000000001]
["2025-02-05T13:55:08.000000000",6048.5,6165.0,0.0,0.05,112.8,120.7,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,63903.80000000001]
["2025-02-05T13:55:08.000000000",6048.5,6170.0,0.0,0.05,117.8,126.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,63903.80000000001]
["2025-02-05T13:55:19.000000000",6048.42,5925.0,123.4,123.9,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9691,0.0,63903.80000000001]
["2025-02-05T13:55:19.000000000",6048.42,5930.0,118.4,119.1,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7985,0.0,63903.80000000001]
["2025-02-05T13:55:19.000000000",6048.42,5935.0,113.4,114.1,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7912,0.0,63903.80000000001]
["2025-02-05T13:55:19.000000000",6048.42,5940.0,108.4,109.1,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9430,0.0,63903.80000000001]
["2025-02-05T13:55:19.000000000",6048.42,5945.0,103.4,104.0,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7647,0.0,63903.80000000001]
["2025-02-05T13:55:19.000000000",6048.42,5950.0,98.4,99.0,0.05,0.15,0.993,-0.007,0.001,225,180,0.001,1822,14894,204.7,63903.80000000001]
["2025-02-05T13:55:19.000000000",6048.42,5955.0,93.4,94.0,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15356,89.0,63903.80000000001]
["2025-02-05T13:55:19.000000000",6048.42,5960.0,88.4,89.0,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19216,143.79999999999998,63903.80000000001]
["2025-02-05T13:55:19.000000000",6048.42,5965.0,83.5,84.0,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14555,89.60000000000001,63903.80000000001]
["2025-02-05T13:55:19.000000000",6048.42,5970.0,78.5,79.0,0.1,0.2,0.988,-0.012,0.001,126,311,0.001,2156,17714,228.2,63903.80000000001]
["2025-02-05T13:55:19.000000000",6048.42,5975.0,73.5,74.2,0.15,0.2,0.985,-0.015,0.001,119,253,0.001,1413,15254,153.2,63903.80000000001]
["2025-02-05T13:55:19.000000000",6048.42,5980.0,68.5,69.1,0.15,0.25,0.983,-0.017,0.001,205,1120,0.001,1413,23727,161.8,63903.80000000001]
["2025-02-05T13:55:19.000000000",6048.42,5985.0,63.5,64.1,0.2,0.25,0.98,-0.02,0.002,269,575,0.002,695,25259,192.8,63903.80000000001]
["2025-02-05T13:55:19.000000000",6048.42,5990.0,58.6,59.3,0.25,0.3,0.976,-0.024,0.002,667,1262,0.002,1135,22562,360.4,63903.80000000001]
["2025-02-05T13:55:19.000000000",6048.42,5995.0,53.6,54.2,0.3,0.35,0.971,-0.029,0.002,448,1127,0.002,4534,29771,996.4,63903.80000000001]
["2025-02-05T13:55:19.000000000",6048.42,6000.0,48.7,49.4,0.35,0.4,0.965,-0.035,0.003,1027,2996,0.003,7885,50218,2673.6,63903.80000000001]
["2025-02-05T13:55:19.000000000",6048.42,6005.0,43.7,44.3,0.4,0.45,0.959,-0.041,0.004,925,2809,0.004,682,20912,642.8000000000001,63903.80000000001]
["2025-02-05T13:55:19.000000000",6048.42,6010.0,38.8,39.4,0.5,0.55,0.949,-0.051,0.004,326,5073,0.004,773,24636,439.6,63903.80000000001]
["2025-02-05T13:55:19.000000000",6048.42,6015.0,33.9,34.5,0.6,0.65,0.935,-0.065,0.006,293,8890,0.006,727,27790,612.0,63903.80000000001]
["2025-02-05T13:55:19.000000000",6048.42,6020.0,29.2,29.6,0.75,0.8,0.918,-0.082,0.007,491,15506,0.007,743,33624,863.8000000000002,63903.80000000001]
["2025-02-05T13:55:19.000000000",6048.42,6025.0,24.4,24.9,1.0,1.05,0.892,-0.108,0.01,772,21385,0.01,1883,32512,2655.0,63903.80000000001]
["2025-02-05T13:55:19.000000000",6048.42,6030.0,19.8,20.3,1.35,1.45,0.853,-0.147,0.013,982,35736,0.013,851,29277,2382.9,63903.80000000001]
["2025-02-05T13:55:19.000000000",6048.42,6035.0,15.4,15.7,1.95,2.0,0.795,-0.205,0.017,713,27609,0.017,1069,16922,3029.4000000000005,63903.80000000001]
["2025-02-05T13:55:19.000000000",6048.42,6040.0,11.3,11.5,2.8,2.9,0.712,-0.288,0.022,1466,42217,0.022,1128,18604,5706.8,63903.80000000001]
["2025-02-05T13:55:19.000000000",6048.42,6045.0,7.8,8.0,4.2,4.4,0.598,-0.402,0.027,1218,35817,0.027,820,19344,5502.6,63903.80000000001]
["2025-02-05T13:55:19.000000000",6048.42,6050.0,5.0,5.1,6.4,6.5,0.461,-0.539,0.027,1588,71651,0.027,819,22223,6498.900000000001,63903.80000000001]
["2025-02-05T13:55:19.000000000",6048.42,6055.0,2.9,3.0,9.3,9.4,0.326,-0.674,0.025,4542,49216,0.025,505,4785,12617.500000000002,63903.80000000001]
["2025-02-05T13:55:19.000000000",6048.42,6060.0,1.55,1.65,12.9,13.2,0.21,-0.79,0.02,4781,67606,0.02,423,2447,10408.000000000002,63903.80000000001]
["2025-02-05T13:55:19.000000000",6048.42,6065.0,0.85,0.9,17.0,17.5,0.128,-0.872,0.014,1217,44557,0.014,293,643,2114.0,63903.80000000001]
["2025-02-05T13:55:19.000000000",6048.42,6070.0,0.45,0.55,21.6,22.2,0.078,-0.922,0.01,1039,38718,0.01,296,643,1335.0000000000002,63903.80000000001]
["2025-02-05T13:55:19.000000000",6048.42,6075.0,0.3,0.35,26.4,27.0,0.049,-0.951,0.006,1412,32817,0.006,304,903,1029.6,63903.80000000001]
["2025-02-05T13:55:19.000000000",6048.42,6080.0,0.2,0.25,31.3,31.9,0.033,-0.967,0.004,1656,19519,0.004,573,1414,891.6,63903.80000000001]
["2025-02-05T13:55:19.000000000",6048.42,6085.0,0.1,0.2,36.3,36.8,0.019,-0.981,0.003,1066,15520,0.003,210,435,382.8,63903.80000000001]
["2025-02-05T13:55:19.000000000",6048.42,6090.0,0.1,0.15,41.2,41.8,0.018,-0.982,0.002,2155,19749,0.002,499,601,530.8000000000001,63903.80000000001]
["2025-02-05T13:55:19.000000000",6048.42,6095.0,0.05,0.1,46.2,46.8,0.011,-0.989,0.001,1159,7032,0.001,126,346,128.5,63903.80000000001]
["2025-02-05T13:55:19.000000000",6048.42,6100.0,0.05,0.1,51.2,51.8,0.01,-0.99,0.001,4298,8019,0.001,1495,488,579.3000000000001,63903.80000000001]
["2025-02-05T13:55:19.000000000",6048.42,6105.0,0.05,0.1,56.2,56.8,0.009,-0.991,0.001,2452,5021,0.001,142,20,259.4,63903.80000000001]
["2025-02-05T13:55:19.000000000",6048.42,6110.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,2686,8724,0.0,209,61,0.0,63903.80000000001]
["2025-02-05T13:55:19.000000000",6048.42,6115.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,2050,4094,0.0,204,66,0.0,63903.80000000001]
["2025-02-05T13:55:19.000000000",6048.42,6120.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,1588,6914,0.0,177,38,0.0,63903.80000000001]
["2025-02-05T13:55:19.000000000",6048.42,6125.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,63903.80000000001]
["2025-02-05T13:55:19.000000000",6048.42,6130.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,3100,3145,0.0,35,10,0.0,63903.80000000001]
["2025-02-05T13:55:19.000000000",6048.42,6135.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,63903.80000000001]
["2025-02-05T13:55:19.000000000",6048.42,6140.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,63903.80000000001]
["2025-02-05T13:55:19.000000000",6048.42,6145.0,0.0,0.05,93.0,99.6,0.002,-0.998,0.0,1248,124,0.0,50,1,0.0,63903.80000000001]
["2025-02-05T13:55:19.000000000",6048.42,6150.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,63903.80000000001]
["2025-02-05T13:55:19.000000000",6048.42,6155.0,0.0,0.05,103.0,109.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63903.80000000001]
["2025-02-05T13:55:19.000000000",6048.42,6160.0,0.0,0.05,107.9,114.6,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,63903.80000000001]
["2025-02-05T13:55:19.000000000",6048.42,6165.0,0.0,0.05,112.8,120.7,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,63903.80000000001]
["2025-02-05T13:55:19.000000000",6048.42,6170.0,0.0,0.05,117.8,126.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,63903.80000000001]
["2025-02-05T13:55:31.000000000",6048.51,5925.0,123.3,124.0,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9691,0.0,64965.8]
["2025-02-05T13:55:31.000000000",6048.51,5930.0,118.3,119.0,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7985,0.0,64965.8]
["2025-02-05T13:55:31.000000000",6048.51,5935.0,113.3,114.0,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7973,0.0,64965.8]
["2025-02-05T13:55:31.000000000",6048.51,5940.0,108.3,109.0,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9430,0.0,64965.8]
["2025-02-05T13:55:31.000000000",6048.51,5945.0,103.4,104.0,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7647,0.0,64965.8]
["2025-02-05T13:55:31.000000000",6048.51,5950.0,98.4,99.0,0.05,0.15,0.993,-0.007,0.001,225,180,0.001,1822,14909,204.7,64965.8]
["2025-02-05T13:55:31.000000000",6048.51,5955.0,93.4,94.0,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15356,89.0,64965.8]
["2025-02-05T13:55:31.000000000",6048.51,5960.0,88.4,89.0,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19216,143.79999999999998,64965.8]
["2025-02-05T13:55:31.000000000",6048.51,5965.0,83.4,84.0,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14561,89.60000000000001,64965.8]
["2025-02-05T13:55:31.000000000",6048.51,5970.0,78.4,79.0,0.1,0.2,0.988,-0.012,0.001,126,311,0.001,2156,17714,228.2,64965.8]
["2025-02-05T13:55:31.000000000",6048.51,5975.0,73.4,74.1,0.15,0.2,0.985,-0.015,0.001,119,253,0.001,1413,15254,153.2,64965.8]
["2025-02-05T13:55:31.000000000",6048.51,5980.0,68.5,69.1,0.15,0.25,0.983,-0.017,0.001,205,1120,0.001,1413,23727,161.8,64965.8]
["2025-02-05T13:55:31.000000000",6048.51,5985.0,63.5,64.1,0.2,0.25,0.98,-0.02,0.002,269,575,0.002,695,25259,192.8,64965.8]
["2025-02-05T13:55:31.000000000",6048.51,5990.0,58.5,59.2,0.25,0.3,0.976,-0.024,0.002,667,1262,0.002,1135,22562,360.4,64965.8]
["2025-02-05T13:55:31.000000000",6048.51,5995.0,53.6,54.2,0.3,0.35,0.971,-0.029,0.002,448,1127,0.002,4534,29771,996.4,64965.8]
["2025-02-05T13:55:31.000000000",6048.51,6000.0,48.6,49.3,0.35,0.4,0.965,-0.035,0.003,1027,2996,0.003,7885,50218,2673.6,64965.8]
["2025-02-05T13:55:31.000000000",6048.51,6005.0,43.7,44.3,0.4,0.45,0.959,-0.041,0.004,925,2809,0.004,682,20912,642.8000000000001,64965.8]
["2025-02-05T13:55:31.000000000",6048.51,6010.0,38.8,39.4,0.5,0.55,0.948,-0.052,0.004,326,5073,0.004,773,24636,439.6,64965.8]
["2025-02-05T13:55:31.000000000",6048.51,6015.0,33.9,34.5,0.6,0.65,0.936,-0.064,0.006,293,8890,0.006,727,27790,612.0,64965.8]
["2025-02-05T13:55:31.000000000",6048.51,6020.0,29.1,29.6,0.75,0.8,0.918,-0.082,0.007,491,15531,0.007,743,33626,863.8000000000002,64965.8]
["2025-02-05T13:55:31.000000000",6048.51,6025.0,24.3,24.8,1.0,1.05,0.89,-0.11,0.01,772,21385,0.01,1883,32513,2655.0,64965.8]
["2025-02-05T13:55:31.000000000",6048.51,6030.0,19.7,20.2,1.35,1.4,0.851,-0.15,0.013,982,35736,0.013,851,29282,2382.9,64965.8]
["2025-02-05T13:55:31.000000000",6048.51,6035.0,15.3,15.8,1.9,2.0,0.792,-0.208,0.017,713,27609,0.017,1069,16925,3029.4000000000005,64965.8]
["2025-02-05T13:55:31.000000000",6048.51,6040.0,11.3,11.6,2.8,2.9,0.709,-0.292,0.022,1466,42217,0.022,1128,18615,5706.8,64965.8]
["2025-02-05T13:55:31.000000000",6048.51,6045.0,7.8,8.0,4.2,4.3,0.596,-0.404,0.026,1218,35819,0.026,820,19346,5298.8,64965.8]
["2025-02-05T13:55:31.000000000",6048.51,6050.0,4.9,5.1,6.3,6.5,0.461,-0.539,0.028,1588,71681,0.028,819,22225,6739.6,64965.8]
["2025-02-05T13:55:31.000000000",6048.51,6055.0,2.9,3.0,9.2,9.4,0.324,-0.676,0.026,4542,49221,0.026,505,4785,13122.2,64965.8]
["2025-02-05T13:55:31.000000000",6048.51,6060.0,1.55,1.65,12.9,13.2,0.206,-0.794,0.021,4781,67614,0.021,423,2452,10928.4,64965.8]
["2025-02-05T13:55:31.000000000",6048.51,6065.0,0.85,0.9,17.0,17.6,0.124,-0.876,0.014,1217,44563,0.014,293,643,2114.0,64965.8]
["2025-02-05T13:55:31.000000000",6048.51,6070.0,0.45,0.55,21.6,22.2,0.075,-0.925,0.01,1039,38719,0.01,296,648,1335.0000000000002,64965.8]
["2025-02-05T13:55:31.000000000",6048.51,6075.0,0.3,0.35,26.4,27.0,0.049,-0.951,0.006,1412,32818,0.006,304,903,1029.6,64965.8]
["2025-02-05T13:55:31.000000000",6048.51,6080.0,0.2,0.25,31.3,31.9,0.034,-0.966,0.004,1656,19519,0.004,573,1414,891.6,64965.8]
["2025-02-05T13:55:31.000000000",6048.51,6085.0,0.1,0.2,36.3,36.9,0.022,-0.978,0.003,1066,15520,0.003,210,435,382.8,64965.8]
["2025-02-05T13:55:31.000000000",6048.51,6090.0,0.1,0.15,41.2,41.9,0.018,-0.982,0.002,2155,19749,0.002,499,601,530.8000000000001,64965.8]
["2025-02-05T13:55:31.000000000",6048.51,6095.0,0.05,0.1,46.2,46.8,0.011,-0.989,0.001,1159,7033,0.001,126,346,128.5,64965.8]
["2025-02-05T13:55:31.000000000",6048.51,6100.0,0.05,0.1,51.2,51.8,0.01,-0.99,0.001,4298,8019,0.001,1495,488,579.3000000000001,64965.8]
["2025-02-05T13:55:31.000000000",6048.51,6105.0,0.05,0.1,56.2,56.8,0.009,-0.991,0.001,2452,5027,0.001,142,20,259.4,64965.8]
["2025-02-05T13:55:31.000000000",6048.51,6110.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2686,8727,0.0,209,61,0.0,64965.8]
["2025-02-05T13:55:31.000000000",6048.51,6115.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,2050,4099,0.0,204,66,0.0,64965.8]
["2025-02-05T13:55:31.000000000",6048.51,6120.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,1588,6914,0.0,177,38,0.0,64965.8]
["2025-02-05T13:55:31.000000000",6048.51,6125.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,64965.8]
["2025-02-05T13:55:31.000000000",6048.51,6130.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,3100,3145,0.0,35,10,0.0,64965.8]
["2025-02-05T13:55:31.000000000",6048.51,6135.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,64965.8]
["2025-02-05T13:55:31.000000000",6048.51,6140.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,64965.8]
["2025-02-05T13:55:31.000000000",6048.51,6145.0,0.0,0.05,93.4,99.6,0.002,-0.998,0.0,1248,124,0.0,50,1,0.0,64965.8]
["2025-02-05T13:55:31.000000000",6048.51,6150.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64965.8]
["2025-02-05T13:55:31.000000000",6048.51,6155.0,0.0,0.05,103.4,109.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64965.8]
["2025-02-05T13:55:31.000000000",6048.51,6160.0,0.0,0.05,108.4,114.6,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,64965.8]
["2025-02-05T13:55:31.000000000",6048.51,6165.0,0.0,0.05,113.4,120.7,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,64965.8]
["2025-02-05T13:55:31.000000000",6048.51,6170.0,0.0,0.05,118.4,126.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64965.8]
["2025-02-05T13:55:42.000000000",6047.79,5925.0,119.8,127.4,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9691,0.0,64218.7]
["2025-02-05T13:55:42.000000000",6047.79,5930.0,117.2,119.9,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7997,0.0,64218.7]
["2025-02-05T13:55:42.000000000",6047.79,5935.0,112.2,114.9,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7973,0.0,64218.7]
["2025-02-05T13:55:42.000000000",6047.79,5940.0,107.2,109.9,0.05,0.1,0.994,-0.005,0.0,149,525,0.0,1316,9433,0.0,64218.7]
["2025-02-05T13:55:42.000000000",6047.79,5945.0,102.2,104.9,0.05,0.15,0.993,-0.007,0.0,84,47,0.0,2413,7659,0.0,64218.7]
["2025-02-05T13:55:42.000000000",6047.79,5950.0,97.2,99.9,0.1,0.15,0.991,-0.009,0.001,225,180,0.001,1822,14909,204.7,64218.7]
["2025-02-05T13:55:42.000000000",6047.79,5955.0,90.3,94.9,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15361,89.0,64218.7]
["2025-02-05T13:55:42.000000000",6047.79,5960.0,87.2,90.0,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19216,143.79999999999998,64218.7]
["2025-02-05T13:55:42.000000000",6047.79,5965.0,82.2,85.0,0.1,0.2,0.99,-0.01,0.001,87,816,0.001,809,14567,89.60000000000001,64218.7]
["2025-02-05T13:55:42.000000000",6047.79,5970.0,77.2,80.0,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17714,228.2,64218.7]
["2025-02-05T13:55:42.000000000",6047.79,5975.0,72.3,75.0,0.15,0.2,0.985,-0.015,0.001,119,253,0.001,1413,15292,153.2,64218.7]
["2025-02-05T13:55:42.000000000",6047.79,5980.0,67.3,70.0,0.2,0.25,0.981,-0.019,0.001,205,1120,0.001,1413,23728,161.8,64218.7]
["2025-02-05T13:55:42.000000000",6047.79,5985.0,62.3,63.9,0.2,0.25,0.98,-0.02,0.002,269,575,0.002,695,25260,192.8,64218.7]
["2025-02-05T13:55:42.000000000",6047.79,5990.0,57.4,58.9,0.25,0.3,0.975,-0.025,0.002,667,1262,0.002,1135,22563,360.4,64218.7]
["2025-02-05T13:55:42.000000000",6047.79,5995.0,52.4,54.0,0.3,0.35,0.97,-0.03,0.002,448,1127,0.002,4534,29781,996.4,64218.7]
["2025-02-05T13:55:42.000000000",6047.79,6000.0,47.5,49.0,0.35,0.4,0.965,-0.035,0.003,1027,2996,0.003,7885,50228,2673.6,64218.7]
["2025-02-05T13:55:42.000000000",6047.79,6005.0,42.5,44.1,0.4,0.5,0.958,-0.042,0.004,925,2809,0.004,682,20950,642.8000000000001,64218.7]
["2025-02-05T13:55:42.000000000",6047.79,6010.0,37.6,38.6,0.5,0.6,0.947,-0.053,0.005,326,5073,0.005,773,24640,549.5,64218.7]
["2025-02-05T13:55:42.000000000",6047.79,6015.0,32.8,33.7,0.65,0.7,0.933,-0.067,0.006,293,8890,0.006,727,27793,612.0,64218.7]
["2025-02-05T13:55:42.000000000",6047.79,6020.0,28.0,28.7,0.8,0.9,0.913,-0.087,0.008,491,15532,0.008,743,33639,987.2,64218.7]
["2025-02-05T13:55:42.000000000",6047.79,6025.0,23.3,24.1,1.1,1.15,0.885,-0.115,0.01,772,21385,0.01,1883,32525,2655.0,64218.7]
["2025-02-05T13:55:42.000000000",6047.79,6030.0,18.7,19.5,1.5,1.55,0.843,-0.157,0.013,982,35736,0.013,851,29303,2382.9,64218.7]
["2025-02-05T13:55:42.000000000",6047.79,6035.0,14.3,15.1,2.15,2.2,0.781,-0.219,0.018,713,27609,0.018,1069,16931,3207.5999999999995,64218.7]
["2025-02-05T13:55:42.000000000",6047.79,6040.0,10.5,10.7,3.1,3.2,0.695,-0.305,0.022,1466,42218,0.022,1128,18627,5706.8,64218.7]
["2025-02-05T13:55:42.000000000",6047.79,6045.0,7.1,7.2,4.7,4.8,0.578,-0.422,0.026,1218,35936,0.026,820,19451,5298.8,64218.7]
["2025-02-05T13:55:42.000000000",6047.79,6050.0,4.5,4.6,7.0,7.2,0.442,-0.558,0.028,1588,71724,0.028,819,22262,6739.6,64218.7]
["2025-02-05T13:55:42.000000000",6047.79,6055.0,2.6,2.65,10.1,10.3,0.305,-0.695,0.025,4542,49249,0.025,505,4791,12617.500000000002,64218.7]
["2025-02-05T13:55:42.000000000",6047.79,6060.0,1.4,1.45,13.9,14.2,0.193,-0.807,0.02,4781,67694,0.02,423,2454,10408.000000000002,64218.7]
["2025-02-05T13:55:42.000000000",6047.79,6065.0,0.75,0.8,17.8,18.6,0.115,-0.885,0.014,1217,44615,0.014,293,643,2114.0,64218.7]
["2025-02-05T13:55:42.000000000",6047.79,6070.0,0.45,0.5,22.4,23.4,0.071,-0.929,0.009,1039,38738,0.009,296,648,1201.4999999999998,64218.7]
["2025-02-05T13:55:42.000000000",6047.79,6075.0,0.25,0.3,27.2,28.2,0.043,-0.957,0.006,1412,32822,0.006,304,903,1029.6,64218.7]
["2025-02-05T13:55:42.000000000",6047.79,6080.0,0.15,0.2,32.1,33.1,0.027,-0.972,0.004,1656,19522,0.004,573,1414,891.6,64218.7]
["2025-02-05T13:55:42.000000000",6047.79,6085.0,0.1,0.15,37.1,38.1,0.022,-0.978,0.003,1066,15521,0.003,210,435,382.8,64218.7]
["2025-02-05T13:55:42.000000000",6047.79,6090.0,0.1,0.15,41.4,43.0,0.017,-0.983,0.002,2155,19749,0.002,499,601,530.8000000000001,64218.7]
["2025-02-05T13:55:42.000000000",6047.79,6095.0,0.05,0.1,46.4,48.0,0.011,-0.989,0.001,1159,7033,0.001,126,346,128.5,64218.7]
["2025-02-05T13:55:42.000000000",6047.79,6100.0,0.05,0.1,51.4,53.0,0.01,-0.99,0.001,4298,8019,0.001,1495,488,579.3000000000001,64218.7]
["2025-02-05T13:55:42.000000000",6047.79,6105.0,0.05,0.1,56.4,58.0,0.009,-0.991,0.001,2452,5027,0.001,142,20,259.4,64218.7]
["2025-02-05T13:55:42.000000000",6047.79,6110.0,0.0,0.05,61.4,63.0,0.004,-0.996,0.0,2686,8727,0.0,209,61,0.0,64218.7]
["2025-02-05T13:55:42.000000000",6047.79,6115.0,0.0,0.05,66.3,68.0,0.003,-0.997,0.0,2050,4099,0.0,204,66,0.0,64218.7]
["2025-02-05T13:55:42.000000000",6047.79,6120.0,0.0,0.05,69.2,73.0,0.003,-0.997,0.0,1588,6914,0.0,177,38,0.0,64218.7]
["2025-02-05T13:55:42.000000000",6047.79,6125.0,0.0,0.05,73.5,80.3,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,64218.7]
["2025-02-05T13:55:42.000000000",6047.79,6130.0,0.0,0.05,78.5,83.0,0.003,-0.997,0.0,3100,3145,0.0,35,10,0.0,64218.7]
["2025-02-05T13:55:42.000000000",6047.79,6135.0,0.0,0.05,83.5,88.0,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,64218.7]
["2025-02-05T13:55:42.000000000",6047.79,6140.0,0.0,0.05,88.5,95.6,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,64218.7]
["2025-02-05T13:55:42.000000000",6047.79,6145.0,0.0,0.05,93.6,100.7,0.002,-0.998,0.0,1248,124,0.0,50,1,0.0,64218.7]
["2025-02-05T13:55:42.000000000",6047.79,6150.0,0.0,0.05,98.5,102.9,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64218.7]
["2025-02-05T13:55:42.000000000",6047.79,6155.0,0.0,0.05,104.1,110.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64218.7]
["2025-02-05T13:55:42.000000000",6047.79,6160.0,0.0,0.05,109.1,115.3,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,64218.7]
["2025-02-05T13:55:42.000000000",6047.79,6165.0,0.0,0.05,114.1,120.3,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,64218.7]
["2025-02-05T13:55:42.000000000",6047.79,6170.0,0.0,0.05,119.1,125.3,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64218.7]
["2025-02-05T13:55:53.000000000",6047.4,5925.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9691,0.0,64193.8]
["2025-02-05T13:55:53.000000000",6047.4,5930.0,117.1,117.7,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7997,0.0,64193.8]
["2025-02-05T13:55:53.000000000",6047.4,5935.0,112.1,112.7,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7973,0.0,64193.8]
["2025-02-05T13:55:53.000000000",6047.4,5940.0,107.1,107.7,0.05,0.1,0.994,-0.005,0.0,149,525,0.0,1316,9433,0.0,64193.8]
["2025-02-05T13:55:53.000000000",6047.4,5945.0,102.1,102.7,0.05,0.15,0.993,-0.007,0.0,84,47,0.0,2413,7659,0.0,64193.8]
["2025-02-05T13:55:53.000000000",6047.4,5950.0,97.1,97.7,0.05,0.15,0.992,-0.008,0.001,225,180,0.001,1822,14909,204.7,64193.8]
["2025-02-05T13:55:53.000000000",6047.4,5955.0,92.2,92.7,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15361,89.0,64193.8]
["2025-02-05T13:55:53.000000000",6047.4,5960.0,87.2,87.7,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19216,143.79999999999998,64193.8]
["2025-02-05T13:55:53.000000000",6047.4,5965.0,82.2,82.8,0.1,0.2,0.988,-0.012,0.001,87,816,0.001,809,14567,89.60000000000001,64193.8]
["2025-02-05T13:55:53.000000000",6047.4,5970.0,77.2,77.8,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17714,228.2,64193.8]
["2025-02-05T13:55:53.000000000",6047.4,5975.0,72.2,72.8,0.15,0.2,0.985,-0.015,0.001,119,253,0.001,1413,15309,153.2,64193.8]
["2025-02-05T13:55:53.000000000",6047.4,5980.0,67.2,67.8,0.2,0.25,0.981,-0.019,0.001,205,1120,0.001,1413,23730,161.8,64193.8]
["2025-02-05T13:55:53.000000000",6047.4,5985.0,62.3,62.8,0.2,0.25,0.98,-0.02,0.002,269,575,0.002,695,25260,192.8,64193.8]
["2025-02-05T13:55:53.000000000",6047.4,5990.0,57.3,57.9,0.25,0.3,0.975,-0.025,0.002,667,1262,0.002,1135,22563,360.4,64193.8]
["2025-02-05T13:55:53.000000000",6047.4,5995.0,52.4,52.9,0.3,0.35,0.97,-0.03,0.002,448,1127,0.002,4534,29783,996.4,64193.8]
["2025-02-05T13:55:53.000000000",6047.4,6000.0,47.4,48.0,0.35,0.4,0.964,-0.036,0.003,1027,2996,0.003,7885,50230,2673.6,64193.8]
["2025-02-05T13:55:53.000000000",6047.4,6005.0,42.5,43.1,0.45,0.5,0.954,-0.046,0.004,925,2809,0.004,682,20952,642.8000000000001,64193.8]
["2025-02-05T13:55:53.000000000",6047.4,6010.0,37.6,38.1,0.5,0.55,0.945,-0.055,0.005,326,5073,0.005,773,24651,549.5,64193.8]
["2025-02-05T13:55:53.000000000",6047.4,6015.0,32.7,33.3,0.65,0.7,0.931,-0.069,0.006,293,8890,0.006,727,27793,612.0,64193.8]
["2025-02-05T13:55:53.000000000",6047.4,6020.0,27.9,28.4,0.8,0.9,0.91,-0.089,0.008,491,15532,0.008,743,33657,987.2,64193.8]
["2025-02-05T13:55:53.000000000",6047.4,6025.0,23.2,23.7,1.1,1.15,0.88,-0.12,0.01,772,21385,0.01,1883,32528,2655.0,64193.8]
["2025-02-05T13:55:53.000000000",6047.4,6030.0,18.7,19.1,1.5,1.55,0.838,-0.162,0.014,982,35736,0.014,851,29310,2566.2,64193.8]
["2025-02-05T13:55:53.000000000",6047.4,6035.0,14.3,14.7,2.15,2.2,0.774,-0.226,0.018,713,27610,0.018,1069,16961,3207.5999999999995,64193.8]
["2025-02-05T13:55:53.000000000",6047.4,6040.0,10.5,10.6,3.1,3.2,0.685,-0.315,0.023,1466,42220,0.023,1128,18661,5966.199999999999,64193.8]
["2025-02-05T13:55:53.000000000",6047.4,6045.0,7.0,7.2,4.7,4.9,0.566,-0.434,0.027,1218,35950,0.027,820,19498,5502.6,64193.8]
["2025-02-05T13:55:53.000000000",6047.4,6050.0,4.4,4.5,7.0,7.2,0.428,-0.572,0.028,1588,71756,0.028,819,22290,6739.6,64193.8]
["2025-02-05T13:55:53.000000000",6047.4,6055.0,2.55,2.6,10.1,10.3,0.294,-0.705,0.025,4542,49305,0.025,505,4801,12617.500000000002,64193.8]
["2025-02-05T13:55:53.000000000",6047.4,6060.0,1.35,1.45,13.9,14.2,0.184,-0.816,0.019,4781,67743,0.019,423,2470,9887.6,64193.8]
["2025-02-05T13:55:53.000000000",6047.4,6065.0,0.75,0.8,18.2,18.7,0.111,-0.889,0.013,1217,44660,0.013,293,653,1963.0,64193.8]
["2025-02-05T13:55:53.000000000",6047.4,6070.0,0.45,0.5,22.9,23.4,0.07,-0.93,0.009,1039,38752,0.009,296,648,1201.4999999999998,64193.8]
["2025-02-05T13:55:53.000000000",6047.4,6075.0,0.25,0.3,27.7,28.2,0.042,-0.958,0.006,1412,32824,0.006,304,913,1029.6,64193.8]
["2025-02-05T13:55:53.000000000",6047.4,6080.0,0.15,0.2,32.6,33.2,0.027,-0.973,0.004,1656,19532,0.004,573,1414,891.6,64193.8]
["2025-02-05T13:55:53.000000000",6047.4,6085.0,0.1,0.15,37.5,38.1,0.019,-0.981,0.003,1066,15571,0.003,210,435,382.8,64193.8]
["2025-02-05T13:55:53.000000000",6047.4,6090.0,0.1,0.15,42.5,43.1,0.017,-0.983,0.002,2155,19749,0.002,499,601,530.8000000000001,64193.8]
["2025-02-05T13:55:53.000000000",6047.4,6095.0,0.05,0.1,47.5,48.1,0.011,-0.989,0.001,1159,7033,0.001,126,346,128.5,64193.8]
["2025-02-05T13:55:53.000000000",6047.4,6100.0,0.05,0.1,52.5,53.0,0.01,-0.99,0.001,4298,8021,0.001,1495,488,579.3000000000001,64193.8]
["2025-02-05T13:55:53.000000000",6047.4,6105.0,0.05,0.1,57.4,58.0,0.009,-0.991,0.001,2452,5077,0.001,142,20,259.4,64193.8]
["2025-02-05T13:55:53.000000000",6047.4,6110.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,2686,8729,0.0,209,61,0.0,64193.8]
["2025-02-05T13:55:53.000000000",6047.4,6115.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2050,4099,0.0,204,66,0.0,64193.8]
["2025-02-05T13:55:53.000000000",6047.4,6120.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,1588,6924,0.0,177,38,0.0,64193.8]
["2025-02-05T13:55:53.000000000",6047.4,6125.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,64193.8]
["2025-02-05T13:55:53.000000000",6047.4,6130.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,3100,3145,0.0,35,10,0.0,64193.8]
["2025-02-05T13:55:53.000000000",6047.4,6135.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,64193.8]
["2025-02-05T13:55:53.000000000",6047.4,6140.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,64193.8]
["2025-02-05T13:55:53.000000000",6047.4,6145.0,0.0,0.05,94.4,100.7,0.002,-0.998,0.0,1248,124,0.0,50,1,0.0,64193.8]
["2025-02-05T13:55:53.000000000",6047.4,6150.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64193.8]
["2025-02-05T13:55:53.000000000",6047.4,6155.0,0.0,0.05,104.4,110.7,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64193.8]
["2025-02-05T13:55:53.000000000",6047.4,6160.0,0.0,0.05,108.6,115.7,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,64193.8]
["2025-02-05T13:55:53.000000000",6047.4,6165.0,0.0,0.05,114.4,120.7,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,64193.8]
["2025-02-05T13:55:53.000000000",6047.4,6170.0,0.0,0.05,119.6,125.7,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64193.8]
["2025-02-05T13:56:05.000000000",6047.32,5925.0,121.9,122.5,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9691,0.0,64193.8]
["2025-02-05T13:56:05.000000000",6047.32,5930.0,116.9,117.5,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7997,0.0,64193.8]
["2025-02-05T13:56:05.000000000",6047.32,5935.0,111.9,112.5,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7973,0.0,64193.8]
["2025-02-05T13:56:05.000000000",6047.32,5940.0,106.9,107.5,0.05,0.1,0.994,-0.005,0.0,149,525,0.0,1316,9435,0.0,64193.8]
["2025-02-05T13:56:05.000000000",6047.32,5945.0,101.9,102.5,0.05,0.15,0.993,-0.007,0.0,84,47,0.0,2413,7659,0.0,64193.8]
["2025-02-05T13:56:05.000000000",6047.32,5950.0,96.9,97.5,0.1,0.15,0.992,-0.008,0.001,225,180,0.001,1822,14909,204.7,64193.8]
["2025-02-05T13:56:05.000000000",6047.32,5955.0,91.9,92.5,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15364,89.0,64193.8]
["2025-02-05T13:56:05.000000000",6047.32,5960.0,86.9,87.5,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19218,143.79999999999998,64193.8]
["2025-02-05T13:56:05.000000000",6047.32,5965.0,81.9,82.5,0.1,0.2,0.988,-0.012,0.001,87,816,0.001,809,14575,89.60000000000001,64193.8]
["2025-02-05T13:56:05.000000000",6047.32,5970.0,77.0,77.6,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17714,228.2,64193.8]
["2025-02-05T13:56:05.000000000",6047.32,5975.0,72.0,72.6,0.15,0.2,0.985,-0.015,0.001,119,253,0.001,1413,15310,153.2,64193.8]
["2025-02-05T13:56:05.000000000",6047.32,5980.0,67.0,67.6,0.2,0.25,0.981,-0.019,0.001,205,1120,0.001,1413,23732,161.8,64193.8]
["2025-02-05T13:56:05.000000000",6047.32,5985.0,62.0,62.6,0.2,0.25,0.98,-0.02,0.002,269,575,0.002,695,25266,192.8,64193.8]
["2025-02-05T13:56:05.000000000",6047.32,5990.0,57.1,57.7,0.25,0.3,0.975,-0.025,0.002,667,1262,0.002,1135,22563,360.4,64193.8]
["2025-02-05T13:56:05.000000000",6047.32,5995.0,52.1,52.7,0.3,0.35,0.97,-0.03,0.002,448,1127,0.002,4534,29783,996.4,64193.8]
["2025-02-05T13:56:05.000000000",6047.32,6000.0,47.2,47.8,0.35,0.4,0.964,-0.036,0.003,1027,2996,0.003,7885,50235,2673.6,64193.8]
["2025-02-05T13:56:05.000000000",6047.32,6005.0,42.3,42.8,0.45,0.5,0.954,-0.046,0.004,925,2809,0.004,682,20953,642.8000000000001,64193.8]
["2025-02-05T13:56:05.000000000",6047.32,6010.0,37.4,37.9,0.5,0.6,0.945,-0.055,0.005,326,5073,0.005,773,24657,549.5,64193.8]
["2025-02-05T13:56:05.000000000",6047.32,6015.0,32.5,33.0,0.65,0.7,0.931,-0.069,0.006,293,8890,0.006,727,27797,612.0,64193.8]
["2025-02-05T13:56:05.000000000",6047.32,6020.0,27.7,28.2,0.85,0.9,0.91,-0.089,0.008,491,15537,0.008,743,33674,987.2,64193.8]
["2025-02-05T13:56:05.000000000",6047.32,6025.0,23.0,23.5,1.1,1.2,0.88,-0.12,0.01,772,21385,0.01,1883,32545,2655.0,64193.8]
["2025-02-05T13:56:05.000000000",6047.32,6030.0,18.4,18.9,1.55,1.6,0.838,-0.162,0.014,982,35736,0.014,851,29327,2566.2,64193.8]
["2025-02-05T13:56:05.000000000",6047.32,6035.0,14.1,14.4,2.2,2.25,0.774,-0.226,0.018,713,27610,0.018,1069,17011,3207.5999999999995,64193.8]
["2025-02-05T13:56:05.000000000",6047.32,6040.0,10.2,10.4,3.2,3.4,0.685,-0.315,0.023,1466,42238,0.023,1128,18692,5966.199999999999,64193.8]
["2025-02-05T13:56:05.000000000",6047.32,6045.0,6.9,7.1,4.9,5.0,0.566,-0.434,0.027,1218,36079,0.027,820,19665,5502.6,64193.8]
["2025-02-05T13:56:05.000000000",6047.32,6050.0,4.3,4.4,7.2,7.3,0.428,-0.572,0.028,1588,71776,0.028,819,22335,6739.6,64193.8]
["2025-02-05T13:56:05.000000000",6047.32,6055.0,2.45,2.55,10.3,10.6,0.294,-0.705,0.025,4542,49390,0.025,505,4805,12617.500000000002,64193.8]
["2025-02-05T13:56:05.000000000",6047.32,6060.0,1.3,1.4,14.1,14.5,0.184,-0.816,0.019,4781,67780,0.019,423,2473,9887.6,64193.8]
["2025-02-05T13:56:05.000000000",6047.32,6065.0,0.7,0.75,18.4,18.9,0.111,-0.889,0.013,1217,44692,0.013,293,653,1963.0,64193.8]
["2025-02-05T13:56:05.000000000",6047.32,6070.0,0.4,0.45,23.1,23.6,0.07,-0.93,0.009,1039,38762,0.009,296,648,1201.4999999999998,64193.8]
["2025-02-05T13:56:05.000000000",6047.32,6075.0,0.25,0.3,27.9,28.5,0.042,-0.958,0.006,1412,32829,0.006,304,913,1029.6,64193.8]
["2025-02-05T13:56:05.000000000",6047.32,6080.0,0.15,0.2,32.8,33.4,0.027,-0.973,0.004,1656,19541,0.004,573,1414,891.6,64193.8]
["2025-02-05T13:56:05.000000000",6047.32,6085.0,0.1,0.15,37.7,38.4,0.019,-0.981,0.003,1066,15573,0.003,210,435,382.8,64193.8]
["2025-02-05T13:56:05.000000000",6047.32,6090.0,0.1,0.15,42.7,43.3,0.017,-0.983,0.002,2155,19751,0.002,499,601,530.8000000000001,64193.8]
["2025-02-05T13:56:05.000000000",6047.32,6095.0,0.05,0.1,47.7,48.3,0.011,-0.989,0.001,1159,7033,0.001,126,346,128.5,64193.8]
["2025-02-05T13:56:05.000000000",6047.32,6100.0,0.05,0.1,52.7,53.3,0.01,-0.99,0.001,4298,8022,0.001,1495,488,579.3000000000001,64193.8]
["2025-02-05T13:56:05.000000000",6047.32,6105.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,2452,5077,0.001,142,20,259.4,64193.8]
["2025-02-05T13:56:05.000000000",6047.32,6110.0,0.0,0.1,62.7,63.3,0.004,-0.996,0.0,2686,8733,0.0,209,61,0.0,64193.8]
["2025-02-05T13:56:05.000000000",6047.32,6115.0,0.0,0.05,67.7,68.2,0.003,-0.997,0.0,2050,4349,0.0,204,66,0.0,64193.8]
["2025-02-05T13:56:05.000000000",6047.32,6120.0,0.0,0.05,72.7,73.2,0.003,-0.997,0.0,1588,6927,0.0,177,39,0.0,64193.8]
["2025-02-05T13:56:05.000000000",6047.32,6125.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,64193.8]
["2025-02-05T13:56:05.000000000",6047.32,6130.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,3100,3145,0.0,35,10,0.0,64193.8]
["2025-02-05T13:56:05.000000000",6047.32,6135.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,64193.8]
["2025-02-05T13:56:05.000000000",6047.32,6140.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,64193.8]
["2025-02-05T13:56:05.000000000",6047.32,6145.0,0.0,0.05,94.5,100.8,0.002,-0.998,0.0,1248,124,0.0,50,1,0.0,64193.8]
["2025-02-05T13:56:05.000000000",6047.32,6150.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64193.8]
["2025-02-05T13:56:05.000000000",6047.32,6155.0,0.0,0.05,104.6,111.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64193.8]
["2025-02-05T13:56:05.000000000",6047.32,6160.0,0.0,0.05,108.6,116.0,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,64193.8]
["2025-02-05T13:56:05.000000000",6047.32,6165.0,0.0,0.05,114.6,121.0,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,64193.8]
["2025-02-05T13:56:05.000000000",6047.32,6170.0,0.0,0.05,119.9,126.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64193.8]
["2025-02-05T13:56:16.000000000",6047.52,5925.0,122.4,125.7,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9691,0.0,64411.50000000001]
["2025-02-05T13:56:16.000000000",6047.52,5930.0,117.4,118.1,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7997,0.0,64411.50000000001]
["2025-02-05T13:56:16.000000000",6047.52,5935.0,112.4,113.1,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7973,0.0,64411.50000000001]
["2025-02-05T13:56:16.000000000",6047.52,5940.0,107.4,108.2,0.05,0.1,0.994,-0.006,0.0,149,525,0.0,1316,9435,0.0,64411.50000000001]
["2025-02-05T13:56:16.000000000",6047.52,5945.0,102.4,103.2,0.05,0.15,0.993,-0.007,0.0,84,47,0.0,2413,7659,0.0,64411.50000000001]
["2025-02-05T13:56:16.000000000",6047.52,5950.0,97.4,98.2,0.05,0.15,0.991,-0.009,0.001,225,180,0.001,1822,14909,204.7,64411.50000000001]
["2025-02-05T13:56:16.000000000",6047.52,5955.0,92.4,94.8,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15364,89.0,64411.50000000001]
["2025-02-05T13:56:16.000000000",6047.52,5960.0,87.4,88.2,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19218,143.79999999999998,64411.50000000001]
["2025-02-05T13:56:16.000000000",6047.52,5965.0,82.5,83.2,0.15,0.2,0.987,-0.013,0.001,87,816,0.001,809,14576,89.60000000000001,64411.50000000001]
["2025-02-05T13:56:16.000000000",6047.52,5970.0,77.5,78.2,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17714,228.2,64411.50000000001]
["2025-02-05T13:56:16.000000000",6047.52,5975.0,72.5,73.2,0.15,0.2,0.985,-0.015,0.001,119,253,0.001,1413,15313,153.2,64411.50000000001]
["2025-02-05T13:56:16.000000000",6047.52,5980.0,67.5,68.3,0.2,0.25,0.981,-0.019,0.001,205,1120,0.001,1413,23732,161.8,64411.50000000001]
["2025-02-05T13:56:16.000000000",6047.52,5985.0,62.6,63.3,0.2,0.25,0.98,-0.02,0.002,269,575,0.002,695,25266,192.8,64411.50000000001]
["2025-02-05T13:56:16.000000000",6047.52,5990.0,57.6,58.3,0.25,0.3,0.975,-0.025,0.002,667,1262,0.002,1135,22564,360.4,64411.50000000001]
["2025-02-05T13:56:16.000000000",6047.52,5995.0,52.6,53.4,0.3,0.35,0.97,-0.03,0.002,448,1127,0.002,4534,29783,996.4,64411.50000000001]
["2025-02-05T13:56:16.000000000",6047.52,6000.0,47.7,48.4,0.35,0.4,0.964,-0.036,0.003,1027,2996,0.003,7885,50235,2673.6,64411.50000000001]
["2025-02-05T13:56:16.000000000",6047.52,6005.0,42.8,43.5,0.4,0.5,0.954,-0.046,0.004,925,2809,0.004,682,20954,642.8000000000001,64411.50000000001]
["2025-02-05T13:56:16.000000000",6047.52,6010.0,37.9,38.6,0.5,0.55,0.945,-0.055,0.005,326,5073,0.005,773,24657,549.5,64411.50000000001]
["2025-02-05T13:56:16.000000000",6047.52,6015.0,33.0,33.7,0.6,0.7,0.93,-0.07,0.006,293,8898,0.006,727,27798,612.0,64411.50000000001]
["2025-02-05T13:56:16.000000000",6047.52,6020.0,28.2,28.8,0.8,0.85,0.908,-0.092,0.008,491,15537,0.008,743,33676,987.2,64411.50000000001]
["2025-02-05T13:56:16.000000000",6047.52,6025.0,23.4,24.0,1.05,1.1,0.878,-0.122,0.011,772,21401,0.011,1883,32553,2920.5,64411.50000000001]
["2025-02-05T13:56:16.000000000",6047.52,6030.0,18.8,19.4,1.45,1.5,0.834,-0.166,0.014,982,35736,0.014,851,29335,2566.2,64411.50000000001]
["2025-02-05T13:56:16.000000000",6047.52,6035.0,14.6,14.9,2.05,2.15,0.77,-0.23,0.018,713,27618,0.018,1069,17018,3207.5999999999995,64411.50000000001]
["2025-02-05T13:56:16.000000000",6047.52,6040.0,10.6,10.8,3.0,3.2,0.679,-0.321,0.023,1466,42241,0.023,1128,18769,5966.199999999999,64411.50000000001]
["2025-02-05T13:56:16.000000000",6047.52,6045.0,7.2,7.4,4.6,4.7,0.559,-0.441,0.026,1218,36090,0.026,820,19775,5298.8,64411.50000000001]
["2025-02-05T13:56:16.000000000",6047.52,6050.0,4.5,4.7,6.8,7.0,0.421,-0.579,0.028,1588,71795,0.028,819,22448,6739.6,64411.50000000001]
["2025-02-05T13:56:16.000000000",6047.52,6055.0,2.65,2.7,9.9,10.1,0.288,-0.712,0.025,4542,49435,0.025,505,4821,12617.500000000002,64411.50000000001]
["2025-02-05T13:56:16.000000000",6047.52,6060.0,1.4,1.5,13.5,14.1,0.179,-0.821,0.019,4781,67796,0.019,423,2473,9887.6,64411.50000000001]
["2025-02-05T13:56:16.000000000",6047.52,6065.0,0.75,0.8,17.8,18.7,0.108,-0.892,0.013,1217,44700,0.013,293,653,1963.0,64411.50000000001]
["2025-02-05T13:56:16.000000000",6047.52,6070.0,0.45,0.5,22.4,23.1,0.065,-0.935,0.008,1039,38770,0.008,296,648,1068.0,64411.50000000001]
["2025-02-05T13:56:16.000000000",6047.52,6075.0,0.25,0.3,27.2,28.0,0.042,-0.958,0.006,1412,32834,0.006,304,913,1029.6,64411.50000000001]
["2025-02-05T13:56:16.000000000",6047.52,6080.0,0.15,0.2,32.1,33.1,0.027,-0.973,0.004,1656,19543,0.004,573,1414,891.6,64411.50000000001]
["2025-02-05T13:56:16.000000000",6047.52,6085.0,0.1,0.15,37.1,37.8,0.019,-0.981,0.003,1066,15573,0.003,210,435,382.8,64411.50000000001]
["2025-02-05T13:56:16.000000000",6047.52,6090.0,0.1,0.15,42.0,42.8,0.017,-0.983,0.002,2155,19752,0.002,499,601,530.8000000000001,64411.50000000001]
["2025-02-05T13:56:16.000000000",6047.52,6095.0,0.05,0.1,47.0,48.7,0.011,-0.989,0.001,1159,7034,0.001,126,346,128.5,64411.50000000001]
["2025-02-05T13:56:16.000000000",6047.52,6100.0,0.05,0.1,52.0,52.8,0.01,-0.99,0.001,4298,8022,0.001,1495,488,579.3000000000001,64411.50000000001]
["2025-02-05T13:56:16.000000000",6047.52,6105.0,0.05,0.1,57.0,57.7,0.009,-0.991,0.001,2452,5081,0.001,142,20,259.4,64411.50000000001]
["2025-02-05T13:56:16.000000000",6047.52,6110.0,0.0,0.1,62.0,62.7,0.006,-0.994,0.001,2686,8733,0.001,209,61,289.5,64411.50000000001]
["2025-02-05T13:56:16.000000000",6047.52,6115.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,2050,4349,0.0,204,66,0.0,64411.50000000001]
["2025-02-05T13:56:16.000000000",6047.52,6120.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,1588,6927,0.0,177,39,0.0,64411.50000000001]
["2025-02-05T13:56:16.000000000",6047.52,6125.0,0.0,0.05,76.3,80.7,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,64411.50000000001]
["2025-02-05T13:56:16.000000000",6047.52,6130.0,0.0,0.05,82.0,85.8,0.003,-0.997,0.0,3100,3145,0.0,35,10,0.0,64411.50000000001]
["2025-02-05T13:56:16.000000000",6047.52,6135.0,0.0,0.05,87.0,90.8,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,64411.50000000001]
["2025-02-05T13:56:16.000000000",6047.52,6140.0,0.0,0.05,92.0,95.8,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,64411.50000000001]
["2025-02-05T13:56:16.000000000",6047.52,6145.0,0.0,0.05,94.5,100.8,0.002,-0.998,0.0,1248,124,0.0,50,1,0.0,64411.50000000001]
["2025-02-05T13:56:16.000000000",6047.52,6150.0,0.0,0.05,102.0,105.8,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64411.50000000001]
["2025-02-05T13:56:16.000000000",6047.52,6155.0,0.0,0.05,104.5,111.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64411.50000000001]
["2025-02-05T13:56:16.000000000",6047.52,6160.0,0.0,0.05,109.0,116.0,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,64411.50000000001]
["2025-02-05T13:56:16.000000000",6047.52,6165.0,0.0,0.05,114.4,121.0,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,64411.50000000001]
["2025-02-05T13:56:16.000000000",6047.52,6170.0,0.0,0.05,119.4,125.8,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64411.50000000001]
["2025-02-05T13:56:27.000000000",6047.53,5925.0,122.1,122.6,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9691,0.0,64279.50000000001]
["2025-02-05T13:56:27.000000000",6047.53,5930.0,117.1,117.7,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7997,0.0,64279.50000000001]
["2025-02-05T13:56:27.000000000",6047.53,5935.0,112.1,112.7,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7973,0.0,64279.50000000001]
["2025-02-05T13:56:27.000000000",6047.53,5940.0,107.1,107.7,0.05,0.1,0.994,-0.005,0.0,149,525,0.0,1316,9435,0.0,64279.50000000001]
["2025-02-05T13:56:27.000000000",6047.53,5945.0,102.1,102.7,0.05,0.15,0.993,-0.007,0.0,84,47,0.0,2413,7659,0.0,64279.50000000001]
["2025-02-05T13:56:27.000000000",6047.53,5950.0,97.1,97.7,0.05,0.15,0.992,-0.008,0.001,225,180,0.001,1822,14909,204.7,64279.50000000001]
["2025-02-05T13:56:27.000000000",6047.53,5955.0,92.1,92.7,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15364,89.0,64279.50000000001]
["2025-02-05T13:56:27.000000000",6047.53,5960.0,87.1,87.7,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19218,143.79999999999998,64279.50000000001]
["2025-02-05T13:56:27.000000000",6047.53,5965.0,82.2,82.7,0.1,0.2,0.99,-0.01,0.001,87,816,0.001,809,14578,89.60000000000001,64279.50000000001]
["2025-02-05T13:56:27.000000000",6047.53,5970.0,77.2,77.7,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17715,228.2,64279.50000000001]
["2025-02-05T13:56:27.000000000",6047.53,5975.0,72.2,72.8,0.15,0.2,0.985,-0.015,0.001,119,255,0.001,1413,15314,153.2,64279.50000000001]
["2025-02-05T13:56:27.000000000",6047.53,5980.0,67.2,67.8,0.2,0.25,0.981,-0.019,0.001,205,1120,0.001,1413,23732,161.8,64279.50000000001]
["2025-02-05T13:56:27.000000000",6047.53,5985.0,62.3,62.8,0.2,0.25,0.98,-0.02,0.002,269,575,0.002,695,25267,192.8,64279.50000000001]
["2025-02-05T13:56:27.000000000",6047.53,5990.0,57.3,57.9,0.25,0.3,0.975,-0.025,0.002,667,1262,0.002,1135,22564,360.4,64279.50000000001]
["2025-02-05T13:56:27.000000000",6047.53,5995.0,52.3,52.9,0.3,0.35,0.97,-0.03,0.002,448,1127,0.002,4534,29783,996.4,64279.50000000001]
["2025-02-05T13:56:27.000000000",6047.53,6000.0,47.4,48.0,0.35,0.4,0.964,-0.036,0.003,1027,2996,0.003,7885,50236,2673.6,64279.50000000001]
["2025-02-05T13:56:27.000000000",6047.53,6005.0,42.5,43.0,0.4,0.5,0.956,-0.044,0.004,925,2809,0.004,682,20965,642.8000000000001,64279.50000000001]
["2025-02-05T13:56:27.000000000",6047.53,6010.0,37.6,38.1,0.5,0.6,0.947,-0.053,0.005,326,5073,0.005,773,24657,549.5,64279.50000000001]
["2025-02-05T13:56:27.000000000",6047.53,6015.0,32.7,33.2,0.65,0.7,0.931,-0.069,0.006,293,8898,0.006,727,27809,612.0,64279.50000000001]
["2025-02-05T13:56:27.000000000",6047.53,6020.0,27.9,28.4,0.8,0.9,0.911,-0.089,0.008,491,15537,0.008,743,33676,987.2,64279.50000000001]
["2025-02-05T13:56:27.000000000",6047.53,6025.0,23.2,23.7,1.1,1.15,0.881,-0.119,0.01,772,21401,0.01,1883,32554,2655.0,64279.50000000001]
["2025-02-05T13:56:27.000000000",6047.53,6030.0,18.6,19.0,1.5,1.55,0.838,-0.163,0.014,982,35739,0.014,851,29345,2566.2,64279.50000000001]
["2025-02-05T13:56:27.000000000",6047.53,6035.0,14.3,14.6,2.15,2.2,0.774,-0.226,0.018,713,27618,0.018,1069,17046,3207.5999999999995,64279.50000000001]
["2025-02-05T13:56:27.000000000",6047.53,6040.0,10.4,10.6,3.2,3.3,0.686,-0.315,0.023,1466,42253,0.023,1128,18796,5966.199999999999,64279.50000000001]
["2025-02-05T13:56:27.000000000",6047.53,6045.0,7.0,7.2,4.8,4.9,0.567,-0.433,0.026,1218,36105,0.026,820,19799,5298.8,64279.50000000001]
["2025-02-05T13:56:27.000000000",6047.53,6050.0,4.4,4.5,7.0,7.2,0.43,-0.573,0.028,1588,71843,0.028,819,22453,6739.6,64279.50000000001]
["2025-02-05T13:56:27.000000000",6047.53,6055.0,2.55,2.6,10.2,10.4,0.294,-0.708,0.025,4542,49458,0.025,505,4824,12617.500000000002,64279.50000000001]
["2025-02-05T13:56:27.000000000",6047.53,6060.0,1.4,1.45,13.9,14.3,0.185,-0.815,0.019,4781,67802,0.019,423,2473,9887.6,64279.50000000001]
["2025-02-05T13:56:27.000000000",6047.53,6065.0,0.75,0.8,18.2,18.7,0.112,-0.889,0.013,1217,44710,0.013,293,653,1963.0,64279.50000000001]
["2025-02-05T13:56:27.000000000",6047.53,6070.0,0.45,0.5,22.9,23.4,0.068,-0.932,0.009,1039,38772,0.009,296,648,1201.4999999999998,64279.50000000001]
["2025-02-05T13:56:27.000000000",6047.53,6075.0,0.25,0.3,27.7,28.3,0.042,-0.957,0.006,1412,32834,0.006,304,913,1029.6,64279.50000000001]
["2025-02-05T13:56:27.000000000",6047.53,6080.0,0.15,0.2,32.6,33.2,0.027,-0.973,0.004,1656,19543,0.004,573,1414,891.6,64279.50000000001]
["2025-02-05T13:56:27.000000000",6047.53,6085.0,0.1,0.15,37.6,38.1,0.022,-0.978,0.003,1066,15573,0.003,210,435,382.8,64279.50000000001]
["2025-02-05T13:56:27.000000000",6047.53,6090.0,0.1,0.15,42.5,43.1,0.017,-0.983,0.002,2155,19752,0.002,499,601,530.8000000000001,64279.50000000001]
["2025-02-05T13:56:27.000000000",6047.53,6095.0,0.05,0.1,47.5,48.1,0.011,-0.989,0.001,1159,7035,0.001,126,346,128.5,64279.50000000001]
["2025-02-05T13:56:27.000000000",6047.53,6100.0,0.05,0.1,52.5,53.0,0.01,-0.99,0.001,4298,8023,0.001,1495,489,579.3000000000001,64279.50000000001]
["2025-02-05T13:56:27.000000000",6047.53,6105.0,0.05,0.1,57.5,58.0,0.009,-0.991,0.001,2452,5283,0.001,142,20,259.4,64279.50000000001]
["2025-02-05T13:56:27.000000000",6047.53,6110.0,0.0,0.1,62.5,63.0,0.006,-0.994,0.001,2686,8734,0.001,209,61,289.5,64279.50000000001]
["2025-02-05T13:56:27.000000000",6047.53,6115.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2050,4599,0.0,204,66,0.0,64279.50000000001]
["2025-02-05T13:56:27.000000000",6047.53,6120.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,1588,6927,0.0,177,39,0.0,64279.50000000001]
["2025-02-05T13:56:27.000000000",6047.53,6125.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,64279.50000000001]
["2025-02-05T13:56:27.000000000",6047.53,6130.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,3100,3145,0.0,35,10,0.0,64279.50000000001]
["2025-02-05T13:56:27.000000000",6047.53,6135.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,64279.50000000001]
["2025-02-05T13:56:27.000000000",6047.53,6140.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,64279.50000000001]
["2025-02-05T13:56:27.000000000",6047.53,6145.0,0.0,0.05,94.6,100.8,0.002,-0.998,0.0,1248,124,0.0,50,1,0.0,64279.50000000001]
["2025-02-05T13:56:27.000000000",6047.53,6150.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64279.50000000001]
["2025-02-05T13:56:27.000000000",6047.53,6155.0,0.0,0.05,104.7,110.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64279.50000000001]
["2025-02-05T13:56:27.000000000",6047.53,6160.0,0.0,0.05,109.7,115.8,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,64279.50000000001]
["2025-02-05T13:56:27.000000000",6047.53,6165.0,0.0,0.05,114.7,120.8,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,64279.50000000001]
["2025-02-05T13:56:27.000000000",6047.53,6170.0,0.0,0.05,118.6,125.8,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64279.50000000001]
["2025-02-05T13:56:39.000000000",6047.7,5925.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9691,0.0,64279.50000000001]
["2025-02-05T13:56:39.000000000",6047.7,5930.0,117.2,117.9,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7997,0.0,64279.50000000001]
["2025-02-05T13:56:39.000000000",6047.7,5935.0,112.2,112.9,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7973,0.0,64279.50000000001]
["2025-02-05T13:56:39.000000000",6047.7,5940.0,107.2,107.9,0.05,0.1,0.994,-0.005,0.0,149,525,0.0,1316,9435,0.0,64279.50000000001]
["2025-02-05T13:56:39.000000000",6047.7,5945.0,102.2,102.9,0.05,0.15,0.993,-0.007,0.0,84,47,0.0,2413,7659,0.0,64279.50000000001]
["2025-02-05T13:56:39.000000000",6047.7,5950.0,97.2,97.9,0.05,0.15,0.992,-0.008,0.001,225,180,0.001,1822,14909,204.7,64279.50000000001]
["2025-02-05T13:56:39.000000000",6047.7,5955.0,92.3,92.9,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15364,89.0,64279.50000000001]
["2025-02-05T13:56:39.000000000",6047.7,5960.0,87.3,87.9,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19218,143.79999999999998,64279.50000000001]
["2025-02-05T13:56:39.000000000",6047.7,5965.0,82.3,82.9,0.1,0.2,0.988,-0.012,0.001,87,816,0.001,809,14578,89.60000000000001,64279.50000000001]
["2025-02-05T13:56:39.000000000",6047.7,5970.0,77.3,77.9,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17715,228.2,64279.50000000001]
["2025-02-05T13:56:39.000000000",6047.7,5975.0,72.3,73.0,0.15,0.2,0.985,-0.015,0.001,119,255,0.001,1413,15324,153.2,64279.50000000001]
["2025-02-05T13:56:39.000000000",6047.7,5980.0,67.3,68.0,0.15,0.25,0.983,-0.017,0.001,205,1120,0.001,1413,23732,161.8,64279.50000000001]
["2025-02-05T13:56:39.000000000",6047.7,5985.0,62.4,63.0,0.2,0.25,0.98,-0.02,0.002,269,575,0.002,695,25267,192.8,64279.50000000001]
["2025-02-05T13:56:39.000000000",6047.7,5990.0,57.4,58.1,0.25,0.3,0.975,-0.025,0.002,667,1262,0.002,1135,22575,360.4,64279.50000000001]
["2025-02-05T13:56:39.000000000",6047.7,5995.0,52.5,53.1,0.3,0.35,0.97,-0.03,0.002,448,1127,0.002,4534,29784,996.4,64279.50000000001]
["2025-02-05T13:56:39.000000000",6047.7,6000.0,47.5,48.2,0.35,0.4,0.964,-0.036,0.003,1027,2996,0.003,7885,50236,2673.6,64279.50000000001]
["2025-02-05T13:56:39.000000000",6047.7,6005.0,42.6,43.2,0.4,0.5,0.956,-0.044,0.004,925,2809,0.004,682,20965,642.8000000000001,64279.50000000001]
["2025-02-05T13:56:39.000000000",6047.7,6010.0,37.7,38.3,0.5,0.55,0.947,-0.053,0.005,326,5073,0.005,773,24657,549.5,64279.50000000001]
["2025-02-05T13:56:39.000000000",6047.7,6015.0,32.8,33.4,0.65,0.7,0.931,-0.069,0.006,293,8898,0.006,727,27809,612.0,64279.50000000001]
["2025-02-05T13:56:39.000000000",6047.7,6020.0,28.0,28.6,0.8,0.9,0.911,-0.089,0.008,491,15537,0.008,743,33677,987.2,64279.50000000001]
["2025-02-05T13:56:39.000000000",6047.7,6025.0,23.3,23.8,1.1,1.15,0.881,-0.119,0.01,772,21401,0.01,1883,32556,2655.0,64279.50000000001]
["2025-02-05T13:56:39.000000000",6047.7,6030.0,18.9,19.2,1.5,1.55,0.839,-0.161,0.014,982,35739,0.014,851,29347,2566.2,64279.50000000001]
["2025-02-05T13:56:39.000000000",6047.7,6035.0,14.5,14.8,2.1,2.2,0.777,-0.222,0.018,713,27618,0.018,1069,17056,3207.5999999999995,64279.50000000001]
["2025-02-05T13:56:39.000000000",6047.7,6040.0,10.5,10.7,3.1,3.2,0.688,-0.312,0.023,1466,42253,0.023,1128,18798,5966.199999999999,64279.50000000001]
["2025-02-05T13:56:39.000000000",6047.7,6045.0,7.1,7.3,4.7,4.8,0.571,-0.428,0.026,1218,36106,0.026,820,19809,5298.8,64279.50000000001]
["2025-02-05T13:56:39.000000000",6047.7,6050.0,4.5,4.6,7.0,7.1,0.435,-0.565,0.028,1588,71848,0.028,819,22453,6739.6,64279.50000000001]
["2025-02-05T13:56:39.000000000",6047.7,6055.0,2.6,2.7,10.0,10.2,0.3,-0.7,0.025,4542,49511,0.025,505,4824,12617.500000000002,64279.50000000001]
["2025-02-05T13:56:39.000000000",6047.7,6060.0,1.4,1.45,13.7,14.2,0.187,-0.813,0.019,4781,67869,0.019,423,2473,9887.6,64279.50000000001]
["2025-02-05T13:56:39.000000000",6047.7,6065.0,0.75,0.85,18.1,18.6,0.114,-0.886,0.013,1217,44713,0.013,293,653,1963.0,64279.50000000001]
["2025-02-05T13:56:39.000000000",6047.7,6070.0,0.45,0.5,22.7,23.3,0.071,-0.929,0.009,1039,38776,0.009,296,648,1201.4999999999998,64279.50000000001]
["2025-02-05T13:56:39.000000000",6047.7,6075.0,0.25,0.3,27.5,28.1,0.043,-0.957,0.006,1412,32837,0.006,304,913,1029.6,64279.50000000001]
["2025-02-05T13:56:39.000000000",6047.7,6080.0,0.15,0.2,32.4,33.1,0.027,-0.973,0.004,1656,19579,0.004,573,1414,891.6,64279.50000000001]
["2025-02-05T13:56:39.000000000",6047.7,6085.0,0.1,0.15,37.4,38.0,0.019,-0.981,0.003,1066,15573,0.003,210,435,382.8,64279.50000000001]
["2025-02-05T13:56:39.000000000",6047.7,6090.0,0.1,0.15,42.3,43.0,0.017,-0.983,0.002,2155,19752,0.002,499,601,530.8000000000001,64279.50000000001]
["2025-02-05T13:56:39.000000000",6047.7,6095.0,0.05,0.1,47.3,48.0,0.011,-0.989,0.001,1159,7036,0.001,126,346,128.5,64279.50000000001]
["2025-02-05T13:56:39.000000000",6047.7,6100.0,0.05,0.1,52.3,52.9,0.01,-0.99,0.001,4298,8024,0.001,1495,489,579.3000000000001,64279.50000000001]
["2025-02-05T13:56:39.000000000",6047.7,6105.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,2452,5283,0.001,142,20,259.4,64279.50000000001]
["2025-02-05T13:56:39.000000000",6047.7,6110.0,0.0,0.1,62.3,62.9,0.006,-0.994,0.001,2686,8734,0.001,209,61,289.5,64279.50000000001]
["2025-02-05T13:56:39.000000000",6047.7,6115.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,2050,4599,0.0,204,66,0.0,64279.50000000001]
["2025-02-05T13:56:39.000000000",6047.7,6120.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,1588,6927,0.0,177,39,0.0,64279.50000000001]
["2025-02-05T13:56:39.000000000",6047.7,6125.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,64279.50000000001]
["2025-02-05T13:56:39.000000000",6047.7,6130.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,3100,3145,0.0,35,10,0.0,64279.50000000001]
["2025-02-05T13:56:39.000000000",6047.7,6135.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,64279.50000000001]
["2025-02-05T13:56:39.000000000",6047.7,6140.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,64279.50000000001]
["2025-02-05T13:56:39.000000000",6047.7,6145.0,0.0,0.05,94.5,100.8,0.002,-0.998,0.0,1248,124,0.0,50,1,0.0,64279.50000000001]
["2025-02-05T13:56:39.000000000",6047.7,6150.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64279.50000000001]
["2025-02-05T13:56:39.000000000",6047.7,6155.0,0.0,0.05,104.5,110.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64279.50000000001]
["2025-02-05T13:56:39.000000000",6047.7,6160.0,0.0,0.05,109.4,115.8,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,64279.50000000001]
["2025-02-05T13:56:39.000000000",6047.7,6165.0,0.0,0.05,114.4,120.8,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,64279.50000000001]
["2025-02-05T13:56:39.000000000",6047.7,6170.0,0.0,0.05,118.6,125.8,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64279.50000000001]
["2025-02-05T13:56:50.000000000",6047.33,5925.0,121.9,122.4,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9691,0.0,64279.50000000001]
["2025-02-05T13:56:50.000000000",6047.33,5930.0,116.9,117.4,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7997,0.0,64279.50000000001]
["2025-02-05T13:56:50.000000000",6047.33,5935.0,111.9,112.4,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7973,0.0,64279.50000000001]
["2025-02-05T13:56:50.000000000",6047.33,5940.0,106.9,107.4,0.05,0.1,0.994,-0.005,0.0,149,525,0.0,1316,9436,0.0,64279.50000000001]
["2025-02-05T13:56:50.000000000",6047.33,5945.0,101.9,102.4,0.05,0.15,0.993,-0.007,0.0,84,47,0.0,2413,7659,0.0,64279.50000000001]
["2025-02-05T13:56:50.000000000",6047.33,5950.0,96.9,97.5,0.05,0.15,0.992,-0.008,0.001,225,180,0.001,1822,14909,204.7,64279.50000000001]
["2025-02-05T13:56:50.000000000",6047.33,5955.0,91.9,92.5,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15364,89.0,64279.50000000001]
["2025-02-05T13:56:50.000000000",6047.33,5960.0,86.9,87.5,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19218,143.79999999999998,64279.50000000001]
["2025-02-05T13:56:50.000000000",6047.33,5965.0,81.9,82.5,0.1,0.2,0.988,-0.012,0.001,87,816,0.001,809,14578,89.60000000000001,64279.50000000001]
["2025-02-05T13:56:50.000000000",6047.33,5970.0,77.0,77.5,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17715,228.2,64279.50000000001]
["2025-02-05T13:56:50.000000000",6047.33,5975.0,72.0,72.5,0.15,0.2,0.985,-0.015,0.001,119,255,0.001,1413,15324,153.2,64279.50000000001]
["2025-02-05T13:56:50.000000000",6047.33,5980.0,67.0,67.6,0.2,0.25,0.983,-0.017,0.001,205,1120,0.001,1413,23732,161.8,64279.50000000001]
["2025-02-05T13:56:50.000000000",6047.33,5985.0,62.0,62.6,0.2,0.25,0.98,-0.02,0.002,269,575,0.002,695,25267,192.8,64279.50000000001]
["2025-02-05T13:56:50.000000000",6047.33,5990.0,57.1,57.6,0.25,0.3,0.975,-0.025,0.002,667,1262,0.002,1135,22590,360.4,64279.50000000001]
["2025-02-05T13:56:50.000000000",6047.33,5995.0,52.1,52.7,0.3,0.35,0.97,-0.03,0.002,448,1127,0.002,4534,29784,996.4,64279.50000000001]
["2025-02-05T13:56:50.000000000",6047.33,6000.0,47.4,47.7,0.35,0.4,0.964,-0.036,0.003,1027,2996,0.003,7885,50237,2673.6,64279.50000000001]
["2025-02-05T13:56:50.000000000",6047.33,6005.0,42.3,42.8,0.45,0.5,0.956,-0.044,0.004,925,2809,0.004,682,20965,642.8000000000001,64279.50000000001]
["2025-02-05T13:56:50.000000000",6047.33,6010.0,37.4,37.9,0.5,0.6,0.947,-0.053,0.005,326,5073,0.005,773,24666,549.5,64279.50000000001]
["2025-02-05T13:56:50.000000000",6047.33,6015.0,32.5,33.0,0.65,0.7,0.931,-0.069,0.006,293,8898,0.006,727,27809,612.0,64279.50000000001]
["2025-02-05T13:56:50.000000000",6047.33,6020.0,27.7,28.2,0.85,0.9,0.911,-0.089,0.008,491,15537,0.008,743,33680,987.2,64279.50000000001]
["2025-02-05T13:56:50.000000000",6047.33,6025.0,23.0,23.4,1.1,1.2,0.881,-0.119,0.01,772,21404,0.01,1883,32558,2655.0,64279.50000000001]
["2025-02-05T13:56:50.000000000",6047.33,6030.0,18.5,18.8,1.55,1.6,0.839,-0.161,0.014,982,35743,0.014,851,29380,2566.2,64279.50000000001]
["2025-02-05T13:56:50.000000000",6047.33,6035.0,14.2,14.5,2.2,2.25,0.777,-0.222,0.018,713,27619,0.018,1069,17082,3207.5999999999995,64279.50000000001]
["2025-02-05T13:56:50.000000000",6047.33,6040.0,10.2,10.4,3.2,3.3,0.688,-0.312,0.023,1466,42263,0.023,1128,18809,5966.199999999999,64279.50000000001]
["2025-02-05T13:56:50.000000000",6047.33,6045.0,6.9,7.1,4.8,4.9,0.571,-0.428,0.026,1218,36123,0.026,820,19856,5298.8,64279.50000000001]
["2025-02-05T13:56:50.000000000",6047.33,6050.0,4.3,4.4,7.2,7.3,0.435,-0.565,0.028,1588,71883,0.028,819,22455,6739.6,64279.50000000001]
["2025-02-05T13:56:50.000000000",6047.33,6055.0,2.5,2.55,10.3,10.5,0.3,-0.7,0.025,4542,49527,0.025,505,4826,12617.500000000002,64279.50000000001]
["2025-02-05T13:56:50.000000000",6047.33,6060.0,1.35,1.4,14.1,14.5,0.187,-0.813,0.019,4781,67889,0.019,423,2473,9887.6,64279.50000000001]
["2025-02-05T13:56:50.000000000",6047.33,6065.0,0.75,0.8,18.4,18.8,0.114,-0.886,0.013,1217,44726,0.013,293,653,1963.0,64279.50000000001]
["2025-02-05T13:56:50.000000000",6047.33,6070.0,0.4,0.5,23.1,23.7,0.071,-0.929,0.009,1039,38783,0.009,296,648,1201.4999999999998,64279.50000000001]
["2025-02-05T13:56:50.000000000",6047.33,6075.0,0.25,0.3,27.9,28.5,0.043,-0.957,0.006,1412,32847,0.006,304,913,1029.6,64279.50000000001]
["2025-02-05T13:56:50.000000000",6047.33,6080.0,0.15,0.2,32.8,33.4,0.027,-0.973,0.004,1656,19579,0.004,573,1414,891.6,64279.50000000001]
["2025-02-05T13:56:50.000000000",6047.33,6085.0,0.1,0.15,37.8,38.3,0.019,-0.981,0.003,1066,15574,0.003,210,435,382.8,64279.50000000001]
["2025-02-05T13:56:50.000000000",6047.33,6090.0,0.1,0.15,42.8,43.3,0.017,-0.983,0.002,2155,19752,0.002,499,601,530.8000000000001,64279.50000000001]
["2025-02-05T13:56:50.000000000",6047.33,6095.0,0.05,0.1,47.7,48.3,0.011,-0.989,0.001,1159,7036,0.001,126,346,128.5,64279.50000000001]
["2025-02-05T13:56:50.000000000",6047.33,6100.0,0.05,0.1,52.7,53.3,0.01,-0.99,0.001,4298,8028,0.001,1495,490,579.3000000000001,64279.50000000001]
["2025-02-05T13:56:50.000000000",6047.33,6105.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,2452,5283,0.001,142,20,259.4,64279.50000000001]
["2025-02-05T13:56:50.000000000",6047.33,6110.0,0.0,0.05,62.7,63.3,0.006,-0.994,0.001,2686,8734,0.001,209,61,289.5,64279.50000000001]
["2025-02-05T13:56:50.000000000",6047.33,6115.0,0.0,0.05,67.7,68.2,0.003,-0.997,0.0,2050,4599,0.0,204,66,0.0,64279.50000000001]
["2025-02-05T13:56:50.000000000",6047.33,6120.0,0.0,0.05,72.7,73.2,0.003,-0.997,0.0,1588,6927,0.0,177,39,0.0,64279.50000000001]
["2025-02-05T13:56:50.000000000",6047.33,6125.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,64279.50000000001]
["2025-02-05T13:56:50.000000000",6047.33,6130.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3100,3145,0.0,35,10,0.0,64279.50000000001]
["2025-02-05T13:56:50.000000000",6047.33,6135.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,64279.50000000001]
["2025-02-05T13:56:50.000000000",6047.33,6140.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,64279.50000000001]
["2025-02-05T13:56:50.000000000",6047.33,6145.0,0.0,0.05,94.5,100.8,0.002,-0.998,0.0,1248,124,0.0,50,1,0.0,64279.50000000001]
["2025-02-05T13:56:50.000000000",6047.33,6150.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64279.50000000001]
["2025-02-05T13:56:50.000000000",6047.33,6155.0,0.0,0.05,104.5,110.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64279.50000000001]
["2025-02-05T13:56:50.000000000",6047.33,6160.0,0.0,0.05,109.4,116.0,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,64279.50000000001]
["2025-02-05T13:56:50.000000000",6047.33,6165.0,0.0,0.05,114.4,120.8,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,64279.50000000001]
["2025-02-05T13:56:50.000000000",6047.33,6170.0,0.0,0.05,119.4,126.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64279.50000000001]
["2025-02-05T13:57:01.000000000",6047.75,5925.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9691,0.0,64459.3]
["2025-02-05T13:57:01.000000000",6047.75,5930.0,117.0,117.6,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,7997,0.0,64459.3]
["2025-02-05T13:57:01.000000000",6047.75,5935.0,112.0,112.6,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7973,0.0,64459.3]
["2025-02-05T13:57:01.000000000",6047.75,5940.0,107.0,107.6,0.05,0.1,0.994,-0.006,0.0,149,525,0.0,1316,9436,0.0,64459.3]
["2025-02-05T13:57:01.000000000",6047.75,5945.0,102.0,102.6,0.05,0.15,0.993,-0.007,0.0,84,47,0.0,2413,7659,0.0,64459.3]
["2025-02-05T13:57:01.000000000",6047.75,5950.0,97.0,97.6,0.05,0.15,0.992,-0.008,0.001,225,180,0.001,1822,14909,204.7,64459.3]
["2025-02-05T13:57:01.000000000",6047.75,5955.0,92.0,92.7,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15364,89.0,64459.3]
["2025-02-05T13:57:01.000000000",6047.75,5960.0,87.1,87.7,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19218,143.79999999999998,64459.3]
["2025-02-05T13:57:01.000000000",6047.75,5965.0,82.1,82.7,0.1,0.15,0.988,-0.012,0.001,87,816,0.001,809,14578,89.60000000000001,64459.3]
["2025-02-05T13:57:01.000000000",6047.75,5970.0,77.1,77.7,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17715,228.2,64459.3]
["2025-02-05T13:57:01.000000000",6047.75,5975.0,72.2,72.7,0.15,0.2,0.985,-0.015,0.001,119,255,0.001,1413,15324,153.2,64459.3]
["2025-02-05T13:57:01.000000000",6047.75,5980.0,67.2,67.7,0.15,0.25,0.981,-0.019,0.001,205,1120,0.001,1413,23732,161.8,64459.3]
["2025-02-05T13:57:01.000000000",6047.75,5985.0,62.2,62.7,0.2,0.25,0.98,-0.02,0.002,269,575,0.002,695,25267,192.8,64459.3]
["2025-02-05T13:57:01.000000000",6047.75,5990.0,57.2,57.8,0.25,0.3,0.975,-0.025,0.002,667,1262,0.002,1135,22600,360.4,64459.3]
["2025-02-05T13:57:01.000000000",6047.75,5995.0,52.3,52.8,0.3,0.35,0.97,-0.03,0.002,448,1127,0.002,4534,29784,996.4,64459.3]
["2025-02-05T13:57:01.000000000",6047.75,6000.0,47.3,47.9,0.35,0.4,0.964,-0.036,0.003,1027,2996,0.003,7885,50238,2673.6,64459.3]
["2025-02-05T13:57:01.000000000",6047.75,6005.0,42.4,43.0,0.4,0.5,0.956,-0.046,0.004,925,2809,0.004,682,20985,642.8000000000001,64459.3]
["2025-02-05T13:57:01.000000000",6047.75,6010.0,37.5,38.1,0.5,0.55,0.945,-0.055,0.005,326,5073,0.005,773,24668,549.5,64459.3]
["2025-02-05T13:57:01.000000000",6047.75,6015.0,32.6,33.2,0.65,0.7,0.93,-0.07,0.006,293,8898,0.006,727,27809,612.0,64459.3]
["2025-02-05T13:57:01.000000000",6047.75,6020.0,27.8,28.3,0.8,0.9,0.909,-0.091,0.008,491,15537,0.008,743,33711,987.2,64459.3]
["2025-02-05T13:57:01.000000000",6047.75,6025.0,23.1,23.6,1.1,1.15,0.88,-0.12,0.011,772,21404,0.011,1883,32560,2920.5,64459.3]
["2025-02-05T13:57:01.000000000",6047.75,6030.0,18.6,19.0,1.5,1.55,0.835,-0.165,0.014,982,35743,0.014,851,29381,2566.2,64459.3]
["2025-02-05T13:57:01.000000000",6047.75,6035.0,14.3,14.6,2.15,2.2,0.77,-0.23,0.018,713,27620,0.018,1069,17110,3207.5999999999995,64459.3]
["2025-02-05T13:57:01.000000000",6047.75,6040.0,10.4,10.6,3.1,3.2,0.68,-0.32,0.023,1466,42265,0.023,1128,18817,5966.199999999999,64459.3]
["2025-02-05T13:57:01.000000000",6047.75,6045.0,7.0,7.2,4.7,4.9,0.561,-0.439,0.027,1218,36141,0.027,820,19879,5502.6,64459.3]
["2025-02-05T13:57:01.000000000",6047.75,6050.0,4.4,4.5,7.0,7.2,0.423,-0.577,0.028,1588,71908,0.028,819,22479,6739.6,64459.3]
["2025-02-05T13:57:01.000000000",6047.75,6055.0,2.55,2.6,10.2,10.4,0.29,-0.71,0.025,4542,49534,0.025,505,4837,12617.500000000002,64459.3]
["2025-02-05T13:57:01.000000000",6047.75,6060.0,1.35,1.45,13.9,14.4,0.181,-0.819,0.019,4781,67906,0.019,423,2473,9887.6,64459.3]
["2025-02-05T13:57:01.000000000",6047.75,6065.0,0.75,0.8,18.3,18.8,0.111,-0.889,0.013,1217,44736,0.013,293,653,1963.0,64459.3]
["2025-02-05T13:57:01.000000000",6047.75,6070.0,0.4,0.5,23.0,23.5,0.068,-0.932,0.009,1039,38788,0.009,296,648,1201.4999999999998,64459.3]
["2025-02-05T13:57:01.000000000",6047.75,6075.0,0.25,0.3,27.8,28.3,0.042,-0.958,0.006,1412,32847,0.006,304,913,1029.6,64459.3]
["2025-02-05T13:57:01.000000000",6047.75,6080.0,0.15,0.25,32.7,33.3,0.027,-0.973,0.004,1656,19583,0.004,573,1414,891.6,64459.3]
["2025-02-05T13:57:01.000000000",6047.75,6085.0,0.1,0.2,37.6,38.2,0.019,-0.981,0.003,1066,15574,0.003,210,435,382.8,64459.3]
["2025-02-05T13:57:01.000000000",6047.75,6090.0,0.1,0.15,42.6,43.2,0.017,-0.983,0.002,2155,19752,0.002,499,601,530.8000000000001,64459.3]
["2025-02-05T13:57:01.000000000",6047.75,6095.0,0.05,0.1,47.6,48.1,0.011,-0.989,0.001,1159,7037,0.001,126,346,128.5,64459.3]
["2025-02-05T13:57:01.000000000",6047.75,6100.0,0.05,0.1,52.5,53.1,0.01,-0.99,0.001,4298,8029,0.001,1495,490,579.3000000000001,64459.3]
["2025-02-05T13:57:01.000000000",6047.75,6105.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,2452,5283,0.001,142,20,259.4,64459.3]
["2025-02-05T13:57:01.000000000",6047.75,6110.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,2686,8735,0.0,209,61,0.0,64459.3]
["2025-02-05T13:57:01.000000000",6047.75,6115.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,2050,4599,0.0,204,66,0.0,64459.3]
["2025-02-05T13:57:01.000000000",6047.75,6120.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,1588,6927,0.0,177,39,0.0,64459.3]
["2025-02-05T13:57:01.000000000",6047.75,6125.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,64459.3]
["2025-02-05T13:57:01.000000000",6047.75,6130.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,3100,3145,0.0,35,10,0.0,64459.3]
["2025-02-05T13:57:01.000000000",6047.75,6135.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,64459.3]
["2025-02-05T13:57:01.000000000",6047.75,6140.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,64459.3]
["2025-02-05T13:57:01.000000000",6047.75,6145.0,0.0,0.05,94.5,100.8,0.002,-0.998,0.0,1248,124,0.0,50,1,0.0,64459.3]
["2025-02-05T13:57:01.000000000",6047.75,6150.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64459.3]
["2025-02-05T13:57:01.000000000",6047.75,6155.0,0.0,0.05,104.5,111.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64459.3]
["2025-02-05T13:57:01.000000000",6047.75,6160.0,0.0,0.05,109.0,116.0,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,64459.3]
["2025-02-05T13:57:01.000000000",6047.75,6165.0,0.0,0.05,113.5,121.0,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,64459.3]
["2025-02-05T13:57:01.000000000",6047.75,6170.0,0.0,0.05,118.6,126.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64459.3]
["2025-02-05T13:57:12.000000000",6047.67,5925.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9699,0.0,63990.00000000001]
["2025-02-05T13:57:12.000000000",6047.67,5930.0,117.1,117.7,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8002,0.0,63990.00000000001]
["2025-02-05T13:57:12.000000000",6047.67,5935.0,112.1,112.7,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7974,0.0,63990.00000000001]
["2025-02-05T13:57:12.000000000",6047.67,5940.0,107.1,107.7,0.05,0.1,0.994,-0.005,0.0,149,525,0.0,1316,9452,0.0,63990.00000000001]
["2025-02-05T13:57:12.000000000",6047.67,5945.0,102.1,102.7,0.05,0.15,0.993,-0.007,0.0,84,47,0.0,2413,7659,0.0,63990.00000000001]
["2025-02-05T13:57:12.000000000",6047.67,5950.0,97.2,97.7,0.05,0.15,0.992,-0.008,0.001,225,180,0.001,1822,14910,204.7,63990.00000000001]
["2025-02-05T13:57:12.000000000",6047.67,5955.0,92.2,92.7,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15369,89.0,63990.00000000001]
["2025-02-05T13:57:12.000000000",6047.67,5960.0,87.2,87.7,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19218,143.79999999999998,63990.00000000001]
["2025-02-05T13:57:12.000000000",6047.67,5965.0,82.2,82.8,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14578,89.60000000000001,63990.00000000001]
["2025-02-05T13:57:12.000000000",6047.67,5970.0,77.2,77.8,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17720,228.2,63990.00000000001]
["2025-02-05T13:57:12.000000000",6047.67,5975.0,72.2,72.8,0.15,0.2,0.985,-0.015,0.001,119,255,0.001,1413,15364,153.2,63990.00000000001]
["2025-02-05T13:57:12.000000000",6047.67,5980.0,67.3,67.8,0.2,0.25,0.981,-0.019,0.001,205,1120,0.001,1413,23732,161.8,63990.00000000001]
["2025-02-05T13:57:12.000000000",6047.67,5985.0,62.3,62.8,0.2,0.25,0.98,-0.02,0.002,269,575,0.002,695,25327,192.8,63990.00000000001]
["2025-02-05T13:57:12.000000000",6047.67,5990.0,57.3,57.9,0.25,0.3,0.975,-0.025,0.002,667,1262,0.002,1135,22600,360.4,63990.00000000001]
["2025-02-05T13:57:12.000000000",6047.67,5995.0,52.4,52.9,0.3,0.35,0.97,-0.03,0.002,448,1127,0.002,4534,29789,996.4,63990.00000000001]
["2025-02-05T13:57:12.000000000",6047.67,6000.0,47.4,48.0,0.35,0.4,0.964,-0.036,0.003,1027,2996,0.003,7885,50238,2673.6,63990.00000000001]
["2025-02-05T13:57:12.000000000",6047.67,6005.0,42.5,43.1,0.45,0.5,0.954,-0.046,0.004,925,2809,0.004,682,20985,642.8000000000001,63990.00000000001]
["2025-02-05T13:57:12.000000000",6047.67,6010.0,37.6,38.1,0.5,0.55,0.945,-0.055,0.005,326,5073,0.005,773,24673,549.5,63990.00000000001]
["2025-02-05T13:57:12.000000000",6047.67,6015.0,32.7,33.3,0.65,0.7,0.931,-0.069,0.006,293,8898,0.006,727,27809,612.0,63990.00000000001]
["2025-02-05T13:57:12.000000000",6047.67,6020.0,27.9,28.4,0.8,0.9,0.911,-0.089,0.008,491,15537,0.008,743,33712,987.2,63990.00000000001]
["2025-02-05T13:57:12.000000000",6047.67,6025.0,23.2,23.7,1.1,1.15,0.881,-0.119,0.01,772,21404,0.01,1883,32576,2655.0,63990.00000000001]
["2025-02-05T13:57:12.000000000",6047.67,6030.0,18.7,19.1,1.5,1.55,0.838,-0.162,0.014,982,35743,0.014,851,29409,2566.2,63990.00000000001]
["2025-02-05T13:57:12.000000000",6047.67,6035.0,14.4,14.6,2.1,2.2,0.775,-0.225,0.018,713,27635,0.018,1069,17133,3207.5999999999995,63990.00000000001]
["2025-02-05T13:57:12.000000000",6047.67,6040.0,10.4,10.6,3.1,3.2,0.685,-0.315,0.023,1466,42266,0.023,1128,18824,5966.199999999999,63990.00000000001]
["2025-02-05T13:57:12.000000000",6047.67,6045.0,7.0,7.2,4.7,4.8,0.568,-0.432,0.026,1218,36143,0.026,820,19887,5298.8,63990.00000000001]
["2025-02-05T13:57:12.000000000",6047.67,6050.0,4.4,4.5,7.0,7.2,0.431,-0.569,0.028,1588,71915,0.028,819,22483,6739.6,63990.00000000001]
["2025-02-05T13:57:12.000000000",6047.67,6055.0,2.5,2.6,10.1,10.4,0.295,-0.705,0.025,4542,49549,0.025,505,4847,12617.500000000002,63990.00000000001]
["2025-02-05T13:57:12.000000000",6047.67,6060.0,1.35,1.45,13.9,14.3,0.183,-0.817,0.019,4781,67916,0.019,423,2473,9887.6,63990.00000000001]
["2025-02-05T13:57:12.000000000",6047.67,6065.0,0.75,0.8,18.2,18.7,0.112,-0.888,0.013,1217,44758,0.013,293,653,1963.0,63990.00000000001]
["2025-02-05T13:57:12.000000000",6047.67,6070.0,0.4,0.5,22.9,23.4,0.068,-0.932,0.009,1039,38798,0.009,296,648,1201.4999999999998,63990.00000000001]
["2025-02-05T13:57:12.000000000",6047.67,6075.0,0.25,0.3,27.7,28.2,0.043,-0.957,0.006,1412,32848,0.006,304,913,1029.6,63990.00000000001]
["2025-02-05T13:57:12.000000000",6047.67,6080.0,0.15,0.25,32.6,33.1,0.027,-0.973,0.004,1656,19588,0.004,573,1414,891.6,63990.00000000001]
["2025-02-05T13:57:12.000000000",6047.67,6085.0,0.1,0.15,37.5,38.1,0.019,-0.981,0.003,1066,15574,0.003,210,435,382.8,63990.00000000001]
["2025-02-05T13:57:12.000000000",6047.67,6090.0,0.1,0.15,42.5,43.1,0.017,-0.983,0.002,2155,19753,0.002,499,601,530.8000000000001,63990.00000000001]
["2025-02-05T13:57:12.000000000",6047.67,6095.0,0.05,0.1,47.5,48.0,0.011,-0.989,0.001,1159,7039,0.001,126,346,128.5,63990.00000000001]
["2025-02-05T13:57:12.000000000",6047.67,6100.0,0.05,0.1,52.5,53.0,0.01,-0.99,0.001,4298,8029,0.001,1495,490,579.3000000000001,63990.00000000001]
["2025-02-05T13:57:12.000000000",6047.67,6105.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,2452,5437,0.001,142,20,259.4,63990.00000000001]
["2025-02-05T13:57:12.000000000",6047.67,6110.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,2686,8737,0.0,209,61,0.0,63990.00000000001]
["2025-02-05T13:57:12.000000000",6047.67,6115.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2050,4599,0.0,204,66,0.0,63990.00000000001]
["2025-02-05T13:57:12.000000000",6047.67,6120.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,1588,6937,0.0,177,39,0.0,63990.00000000001]
["2025-02-05T13:57:12.000000000",6047.67,6125.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,63990.00000000001]
["2025-02-05T13:57:12.000000000",6047.67,6130.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,3100,3145,0.0,35,10,0.0,63990.00000000001]
["2025-02-05T13:57:12.000000000",6047.67,6135.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,63990.00000000001]
["2025-02-05T13:57:12.000000000",6047.67,6140.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,63990.00000000001]
["2025-02-05T13:57:12.000000000",6047.67,6145.0,0.0,0.05,94.5,100.8,0.002,-0.998,0.0,1248,124,0.0,50,1,0.0,63990.00000000001]
["2025-02-05T13:57:12.000000000",6047.67,6150.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,63990.00000000001]
["2025-02-05T13:57:12.000000000",6047.67,6155.0,0.0,0.05,104.5,110.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63990.00000000001]
["2025-02-05T13:57:12.000000000",6047.67,6160.0,0.0,0.05,109.0,115.9,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,63990.00000000001]
["2025-02-05T13:57:12.000000000",6047.67,6165.0,0.0,0.05,113.5,120.9,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,63990.00000000001]
["2025-02-05T13:57:12.000000000",6047.67,6170.0,0.0,0.05,118.6,125.9,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,63990.00000000001]
["2025-02-05T13:57:24.000000000",6046.92,5925.0,121.3,121.9,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9699,0.0,63478.9]
["2025-02-05T13:57:24.000000000",6046.92,5930.0,116.3,116.9,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8002,0.0,63478.9]
["2025-02-05T13:57:24.000000000",6046.92,5935.0,111.3,111.9,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7974,0.0,63478.9]
["2025-02-05T13:57:24.000000000",6046.92,5940.0,106.4,107.0,0.05,0.1,0.994,-0.006,0.0,149,525,0.0,1316,9452,0.0,63478.9]
["2025-02-05T13:57:24.000000000",6046.92,5945.0,101.4,102.0,0.05,0.15,0.993,-0.007,0.0,84,47,0.0,2413,7659,0.0,63478.9]
["2025-02-05T13:57:24.000000000",6046.92,5950.0,96.4,97.0,0.05,0.15,0.992,-0.008,0.001,225,180,0.001,1822,14910,204.7,63478.9]
["2025-02-05T13:57:24.000000000",6046.92,5955.0,91.4,92.0,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15369,89.0,63478.9]
["2025-02-05T13:57:24.000000000",6046.92,5960.0,86.4,87.0,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19219,143.79999999999998,63478.9]
["2025-02-05T13:57:24.000000000",6046.92,5965.0,81.4,82.0,0.1,0.2,0.988,-0.012,0.001,87,816,0.001,809,14579,89.60000000000001,63478.9]
["2025-02-05T13:57:24.000000000",6046.92,5970.0,76.4,77.0,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17722,228.2,63478.9]
["2025-02-05T13:57:24.000000000",6046.92,5975.0,71.5,72.1,0.15,0.2,0.985,-0.015,0.001,119,255,0.001,1413,15365,153.2,63478.9]
["2025-02-05T13:57:24.000000000",6046.92,5980.0,66.5,67.1,0.2,0.25,0.981,-0.019,0.001,205,1120,0.001,1413,23737,161.8,63478.9]
["2025-02-05T13:57:24.000000000",6046.92,5985.0,61.5,62.1,0.2,0.25,0.98,-0.02,0.002,269,575,0.002,695,25327,192.8,63478.9]
["2025-02-05T13:57:24.000000000",6046.92,5990.0,56.6,57.1,0.25,0.3,0.975,-0.025,0.002,667,1262,0.002,1135,22602,360.4,63478.9]
["2025-02-05T13:57:24.000000000",6046.92,5995.0,51.6,52.2,0.3,0.35,0.97,-0.03,0.002,448,1127,0.002,4534,29797,996.4,63478.9]
["2025-02-05T13:57:24.000000000",6046.92,6000.0,46.7,47.3,0.35,0.45,0.962,-0.038,0.003,1027,2996,0.003,7885,50252,2673.6,63478.9]
["2025-02-05T13:57:24.000000000",6046.92,6005.0,41.7,42.3,0.45,0.5,0.954,-0.046,0.004,925,2809,0.004,682,20986,642.8000000000001,63478.9]
["2025-02-05T13:57:24.000000000",6046.92,6010.0,36.8,37.4,0.55,0.6,0.943,-0.057,0.005,326,5073,0.005,773,24682,549.5,63478.9]
["2025-02-05T13:57:24.000000000",6046.92,6015.0,32.0,32.5,0.65,0.7,0.93,-0.07,0.006,293,8898,0.006,727,27816,612.0,63478.9]
["2025-02-05T13:57:24.000000000",6046.92,6020.0,27.2,27.7,0.85,0.9,0.908,-0.092,0.008,491,15537,0.008,743,33725,987.2,63478.9]
["2025-02-05T13:57:24.000000000",6046.92,6025.0,22.5,23.0,1.15,1.2,0.876,-0.124,0.011,772,21404,0.011,1883,32585,2920.5,63478.9]
["2025-02-05T13:57:24.000000000",6046.92,6030.0,18.0,18.4,1.55,1.65,0.831,-0.169,0.014,982,35746,0.014,851,29417,2566.2,63478.9]
["2025-02-05T13:57:24.000000000",6046.92,6035.0,13.8,14.1,2.25,2.35,0.764,-0.236,0.019,713,27637,0.019,1069,17163,3385.8,63478.9]
["2025-02-05T13:57:24.000000000",6046.92,6040.0,9.9,10.1,3.3,3.4,0.671,-0.329,0.023,1466,42269,0.023,1128,18866,5966.199999999999,63478.9]
["2025-02-05T13:57:24.000000000",6046.92,6045.0,6.6,6.8,5.0,5.1,0.55,-0.45,0.027,1218,36163,0.027,820,19933,5502.6,63478.9]
["2025-02-05T13:57:24.000000000",6046.92,6050.0,4.1,4.2,7.4,7.6,0.412,-0.588,0.028,1588,71975,0.028,819,22538,6739.6,63478.9]
["2025-02-05T13:57:24.000000000",6046.92,6055.0,2.35,2.4,10.6,10.9,0.278,-0.722,0.024,4542,49642,0.024,505,4872,12112.8,63478.9]
["2025-02-05T13:57:24.000000000",6046.92,6060.0,1.25,1.3,14.5,14.9,0.174,-0.826,0.018,4781,67993,0.018,423,2475,9367.2,63478.9]
["2025-02-05T13:57:24.000000000",6046.92,6065.0,0.7,0.75,18.9,19.4,0.105,-0.895,0.013,1217,44794,0.013,293,654,1963.0,63478.9]
["2025-02-05T13:57:24.000000000",6046.92,6070.0,0.4,0.45,23.6,24.2,0.064,-0.936,0.008,1039,38809,0.008,296,648,1068.0,63478.9]
["2025-02-05T13:57:24.000000000",6046.92,6075.0,0.25,0.3,28.4,29.0,0.042,-0.958,0.006,1412,32850,0.006,304,914,1029.6,63478.9]
["2025-02-05T13:57:24.000000000",6046.92,6080.0,0.15,0.2,33.3,33.9,0.027,-0.973,0.004,1656,19595,0.004,573,1414,891.6,63478.9]
["2025-02-05T13:57:24.000000000",6046.92,6085.0,0.1,0.15,38.3,38.9,0.019,-0.981,0.003,1066,15574,0.003,210,435,382.8,63478.9]
["2025-02-05T13:57:24.000000000",6046.92,6090.0,0.1,0.15,43.2,43.8,0.017,-0.983,0.002,2155,19753,0.002,499,601,530.8000000000001,63478.9]
["2025-02-05T13:57:24.000000000",6046.92,6095.0,0.05,0.1,48.2,48.8,0.011,-0.989,0.001,1159,7040,0.001,126,346,128.5,63478.9]
["2025-02-05T13:57:24.000000000",6046.92,6100.0,0.05,0.1,53.2,53.8,0.01,-0.99,0.001,4298,8030,0.001,1495,490,579.3000000000001,63478.9]
["2025-02-05T13:57:24.000000000",6046.92,6105.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2452,5442,0.001,142,20,259.4,63478.9]
["2025-02-05T13:57:24.000000000",6046.92,6110.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,2686,8737,0.0,209,61,0.0,63478.9]
["2025-02-05T13:57:24.000000000",6046.92,6115.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,2050,4599,0.0,204,66,0.0,63478.9]
["2025-02-05T13:57:24.000000000",6046.92,6120.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,1588,6945,0.0,177,39,0.0,63478.9]
["2025-02-05T13:57:24.000000000",6046.92,6125.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,63478.9]
["2025-02-05T13:57:24.000000000",6046.92,6130.0,0.0,0.05,83.0,83.8,0.003,-0.997,0.0,3100,3145,0.0,35,10,0.0,63478.9]
["2025-02-05T13:57:24.000000000",6046.92,6135.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,63478.9]
["2025-02-05T13:57:24.000000000",6046.92,6140.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,63478.9]
["2025-02-05T13:57:24.000000000",6046.92,6145.0,0.0,0.05,95.3,101.5,0.002,-0.998,0.0,1248,124,0.0,50,1,0.0,63478.9]
["2025-02-05T13:57:24.000000000",6046.92,6150.0,0.0,0.05,103.0,103.8,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,63478.9]
["2025-02-05T13:57:24.000000000",6046.92,6155.0,0.0,0.05,104.6,111.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63478.9]
["2025-02-05T13:57:24.000000000",6046.92,6160.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,63478.9]
["2025-02-05T13:57:24.000000000",6046.92,6165.0,0.0,0.05,113.5,121.5,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,63478.9]
["2025-02-05T13:57:24.000000000",6046.92,6170.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,63478.9]
["2025-02-05T13:57:35.000000000",6047.57,5925.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9699,0.0,63478.9]
["2025-02-05T13:57:35.000000000",6047.57,5930.0,117.4,118.0,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8002,0.0,63478.9]
["2025-02-05T13:57:35.000000000",6047.57,5935.0,112.4,113.0,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7974,0.0,63478.9]
["2025-02-05T13:57:35.000000000",6047.57,5940.0,107.4,108.0,0.05,0.1,0.994,-0.006,0.0,149,525,0.0,1316,9455,0.0,63478.9]
["2025-02-05T13:57:35.000000000",6047.57,5945.0,102.4,103.1,0.05,0.15,0.993,-0.007,0.0,84,47,0.0,2413,7659,0.0,63478.9]
["2025-02-05T13:57:35.000000000",6047.57,5950.0,97.4,98.1,0.05,0.15,0.992,-0.008,0.001,225,180,0.001,1822,14910,204.7,63478.9]
["2025-02-05T13:57:35.000000000",6047.57,5955.0,92.5,93.1,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15369,89.0,63478.9]
["2025-02-05T13:57:35.000000000",6047.57,5960.0,87.5,88.1,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19219,143.79999999999998,63478.9]
["2025-02-05T13:57:35.000000000",6047.57,5965.0,82.5,83.1,0.1,0.15,0.988,-0.012,0.001,87,816,0.001,809,14579,89.60000000000001,63478.9]
["2025-02-05T13:57:35.000000000",6047.57,5970.0,77.5,78.1,0.15,0.2,0.986,-0.014,0.001,126,311,0.001,2156,17723,228.2,63478.9]
["2025-02-05T13:57:35.000000000",6047.57,5975.0,72.5,73.1,0.15,0.2,0.985,-0.015,0.001,119,255,0.001,1413,15365,153.2,63478.9]
["2025-02-05T13:57:35.000000000",6047.57,5980.0,67.5,68.2,0.15,0.25,0.981,-0.019,0.001,205,1120,0.001,1413,23737,161.8,63478.9]
["2025-02-05T13:57:35.000000000",6047.57,5985.0,62.6,63.2,0.2,0.25,0.98,-0.02,0.002,269,575,0.002,695,25327,192.8,63478.9]
["2025-02-05T13:57:35.000000000",6047.57,5990.0,57.6,58.2,0.25,0.3,0.975,-0.025,0.002,667,1262,0.002,1135,22603,360.4,63478.9]
["2025-02-05T13:57:35.000000000",6047.57,5995.0,52.7,53.3,0.3,0.35,0.97,-0.03,0.002,448,1127,0.002,4534,29797,996.4,63478.9]
["2025-02-05T13:57:35.000000000",6047.57,6000.0,47.7,48.3,0.35,0.4,0.962,-0.038,0.003,1027,2996,0.003,7885,50256,2673.6,63478.9]
["2025-02-05T13:57:35.000000000",6047.57,6005.0,42.8,43.4,0.4,0.45,0.954,-0.046,0.004,925,2809,0.004,682,20986,642.8000000000001,63478.9]
["2025-02-05T13:57:35.000000000",6047.57,6010.0,37.9,38.5,0.5,0.55,0.943,-0.057,0.005,326,5073,0.005,773,24684,549.5,63478.9]
["2025-02-05T13:57:35.000000000",6047.57,6015.0,33.0,33.5,0.6,0.7,0.93,-0.07,0.006,293,8898,0.006,727,27817,612.0,63478.9]
["2025-02-05T13:57:35.000000000",6047.57,6020.0,28.2,28.7,0.8,0.85,0.908,-0.092,0.008,491,15537,0.008,743,33728,987.2,63478.9]
["2025-02-05T13:57:35.000000000",6047.57,6025.0,23.5,24.0,1.05,1.1,0.876,-0.124,0.011,772,21404,0.011,1883,32589,2920.5,63478.9]
["2025-02-05T13:57:35.000000000",6047.57,6030.0,18.9,19.3,1.45,1.5,0.831,-0.169,0.014,982,35746,0.014,851,29427,2566.2,63478.9]
["2025-02-05T13:57:35.000000000",6047.57,6035.0,14.6,14.9,2.05,2.1,0.764,-0.236,0.019,713,27637,0.019,1069,17176,3385.8,63478.9]
["2025-02-05T13:57:35.000000000",6047.57,6040.0,10.6,10.8,3.0,3.1,0.671,-0.329,0.023,1466,42270,0.023,1128,18875,5966.199999999999,63478.9]
["2025-02-05T13:57:35.000000000",6047.57,6045.0,7.1,7.3,4.5,4.7,0.55,-0.45,0.027,1218,36173,0.027,820,20026,5502.6,63478.9]
["2025-02-05T13:57:35.000000000",6047.57,6050.0,4.4,4.6,6.8,7.0,0.412,-0.588,0.028,1588,72012,0.028,819,22562,6739.6,63478.9]
["2025-02-05T13:57:35.000000000",6047.57,6055.0,2.55,2.65,9.9,10.1,0.278,-0.722,0.024,4542,49662,0.024,505,4882,12112.8,63478.9]
["2025-02-05T13:57:35.000000000",6047.57,6060.0,1.4,1.45,13.6,14.0,0.174,-0.826,0.018,4781,68093,0.018,423,2480,9367.2,63478.9]
["2025-02-05T13:57:35.000000000",6047.57,6065.0,0.75,0.8,17.9,18.4,0.105,-0.895,0.013,1217,44799,0.013,293,656,1963.0,63478.9]
["2025-02-05T13:57:35.000000000",6047.57,6070.0,0.45,0.5,22.5,23.1,0.064,-0.936,0.008,1039,38815,0.008,296,648,1068.0,63478.9]
["2025-02-05T13:57:35.000000000",6047.57,6075.0,0.25,0.3,27.3,27.9,0.042,-0.958,0.006,1412,32853,0.006,304,914,1029.6,63478.9]
["2025-02-05T13:57:35.000000000",6047.57,6080.0,0.15,0.2,32.2,32.9,0.027,-0.973,0.004,1656,19595,0.004,573,1414,891.6,63478.9]
["2025-02-05T13:57:35.000000000",6047.57,6085.0,0.1,0.15,37.2,37.8,0.019,-0.981,0.003,1066,15574,0.003,210,435,382.8,63478.9]
["2025-02-05T13:57:35.000000000",6047.57,6090.0,0.1,0.15,42.2,42.8,0.017,-0.983,0.002,2155,19771,0.002,499,601,530.8000000000001,63478.9]
["2025-02-05T13:57:35.000000000",6047.57,6095.0,0.05,0.1,47.1,47.7,0.011,-0.989,0.001,1159,7042,0.001,126,346,128.5,63478.9]
["2025-02-05T13:57:35.000000000",6047.57,6100.0,0.05,0.1,52.1,52.7,0.01,-0.99,0.001,4298,8031,0.001,1495,491,579.3000000000001,63478.9]
["2025-02-05T13:57:35.000000000",6047.57,6105.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2452,5458,0.001,142,20,259.4,63478.9]
["2025-02-05T13:57:35.000000000",6047.57,6110.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,2686,8737,0.0,209,61,0.0,63478.9]
["2025-02-05T13:57:35.000000000",6047.57,6115.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2050,4599,0.0,204,66,0.0,63478.9]
["2025-02-05T13:57:35.000000000",6047.57,6120.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,1588,6946,0.0,177,39,0.0,63478.9]
["2025-02-05T13:57:35.000000000",6047.57,6125.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,63478.9]
["2025-02-05T13:57:35.000000000",6047.57,6130.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,3100,3145,0.0,35,10,0.0,63478.9]
["2025-02-05T13:57:35.000000000",6047.57,6135.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,63478.9]
["2025-02-05T13:57:35.000000000",6047.57,6140.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,63478.9]
["2025-02-05T13:57:35.000000000",6047.57,6145.0,0.0,0.05,94.5,101.0,0.002,-0.998,0.0,1248,124,0.0,50,1,0.0,63478.9]
["2025-02-05T13:57:35.000000000",6047.57,6150.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,63478.9]
["2025-02-05T13:57:35.000000000",6047.57,6155.0,0.0,0.05,104.6,111.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,63478.9]
["2025-02-05T13:57:35.000000000",6047.57,6160.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,63478.9]
["2025-02-05T13:57:35.000000000",6047.57,6165.0,0.0,0.05,114.3,121.2,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,63478.9]
["2025-02-05T13:57:35.000000000",6047.57,6170.0,0.0,0.05,118.6,127.5,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,63478.9]
["2025-02-05T13:57:46.000000000",6048.72,5925.0,123.3,123.9,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9699,0.0,64681.9]
["2025-02-05T13:57:46.000000000",6048.72,5930.0,118.3,118.9,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8002,0.0,64681.9]
["2025-02-05T13:57:46.000000000",6048.72,5935.0,113.4,113.9,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7974,0.0,64681.9]
["2025-02-05T13:57:46.000000000",6048.72,5940.0,108.4,108.9,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9455,0.0,64681.9]
["2025-02-05T13:57:46.000000000",6048.72,5945.0,103.4,103.9,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7659,0.0,64681.9]
["2025-02-05T13:57:46.000000000",6048.72,5950.0,98.4,98.9,0.05,0.15,0.992,-0.007,0.001,225,180,0.001,1822,14910,204.7,64681.9]
["2025-02-05T13:57:46.000000000",6048.72,5955.0,93.4,93.9,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15369,89.0,64681.9]
["2025-02-05T13:57:46.000000000",6048.72,5960.0,88.4,88.9,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19219,143.79999999999998,64681.9]
["2025-02-05T13:57:46.000000000",6048.72,5965.0,83.4,83.9,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14579,89.60000000000001,64681.9]
["2025-02-05T13:57:46.000000000",6048.72,5970.0,78.4,79.0,0.1,0.2,0.988,-0.012,0.001,126,311,0.001,2156,17723,228.2,64681.9]
["2025-02-05T13:57:46.000000000",6048.72,5975.0,73.5,74.0,0.15,0.2,0.985,-0.015,0.001,119,255,0.001,1413,15365,153.2,64681.9]
["2025-02-05T13:57:46.000000000",6048.72,5980.0,68.5,69.0,0.15,0.2,0.983,-0.017,0.001,205,1120,0.001,1413,23738,161.8,64681.9]
["2025-02-05T13:57:46.000000000",6048.72,5985.0,63.5,64.0,0.2,0.25,0.98,-0.02,0.002,269,575,0.002,695,25341,192.8,64681.9]
["2025-02-05T13:57:46.000000000",6048.72,5990.0,58.5,59.1,0.2,0.3,0.975,-0.025,0.002,667,1262,0.002,1135,22619,360.4,64681.9]
["2025-02-05T13:57:46.000000000",6048.72,5995.0,53.6,54.1,0.25,0.35,0.97,-0.03,0.002,448,1127,0.002,4534,29812,996.4,64681.9]
["2025-02-05T13:57:46.000000000",6048.72,6000.0,48.6,49.2,0.3,0.35,0.965,-0.035,0.003,1027,2996,0.003,7885,50268,2673.6,64681.9]
["2025-02-05T13:57:46.000000000",6048.72,6005.0,43.7,44.2,0.4,0.45,0.958,-0.042,0.004,925,2809,0.004,682,20996,642.8000000000001,64681.9]
["2025-02-05T13:57:46.000000000",6048.72,6010.0,38.8,39.3,0.45,0.5,0.947,-0.053,0.005,326,5073,0.005,773,24692,549.5,64681.9]
["2025-02-05T13:57:46.000000000",6048.72,6015.0,33.9,34.4,0.55,0.65,0.935,-0.065,0.006,293,8902,0.006,727,27832,612.0,64681.9]
["2025-02-05T13:57:46.000000000",6048.72,6020.0,29.1,29.5,0.7,0.8,0.917,-0.083,0.008,491,15541,0.008,743,33734,987.2,64681.9]
["2025-02-05T13:57:46.000000000",6048.72,6025.0,24.3,24.8,0.95,1.05,0.889,-0.111,0.01,772,21404,0.01,1883,32639,2655.0,64681.9]
["2025-02-05T13:57:46.000000000",6048.72,6030.0,19.7,20.1,1.3,1.4,0.849,-0.152,0.013,982,35746,0.013,851,29438,2382.9,64681.9]
["2025-02-05T13:57:46.000000000",6048.72,6035.0,15.3,15.6,1.85,1.95,0.79,-0.21,0.018,713,27652,0.018,1069,17207,3207.5999999999995,64681.9]
["2025-02-05T13:57:46.000000000",6048.72,6040.0,11.3,11.4,2.75,2.85,0.703,-0.298,0.023,1466,42276,0.023,1128,18911,5966.199999999999,64681.9]
["2025-02-05T13:57:46.000000000",6048.72,6045.0,7.7,7.9,4.1,4.3,0.586,-0.414,0.027,1218,36186,0.027,820,20086,5502.6,64681.9]
["2025-02-05T13:57:46.000000000",6048.72,6050.0,4.8,5.0,6.3,6.4,0.448,-0.552,0.028,1588,72061,0.028,819,22588,6739.6,64681.9]
["2025-02-05T13:57:46.000000000",6048.72,6055.0,2.85,2.9,9.2,9.4,0.311,-0.689,0.025,4542,49692,0.025,505,4883,12617.500000000002,64681.9]
["2025-02-05T13:57:46.000000000",6048.72,6060.0,1.55,1.6,12.8,13.2,0.197,-0.803,0.02,4781,68293,0.02,423,2488,10408.000000000002,64681.9]
["2025-02-05T13:57:46.000000000",6048.72,6065.0,0.85,0.9,17.1,17.5,0.118,-0.882,0.014,1217,44821,0.014,293,659,2114.0,64681.9]
["2025-02-05T13:57:46.000000000",6048.72,6070.0,0.45,0.55,21.7,22.2,0.072,-0.928,0.009,1039,38832,0.009,296,648,1201.4999999999998,64681.9]
["2025-02-05T13:57:46.000000000",6048.72,6075.0,0.3,0.35,26.5,27.0,0.046,-0.954,0.006,1412,32874,0.006,304,914,1029.6,64681.9]
["2025-02-05T13:57:46.000000000",6048.72,6080.0,0.15,0.25,31.4,31.9,0.03,-0.97,0.004,1656,19640,0.004,573,1414,891.6,64681.9]
["2025-02-05T13:57:46.000000000",6048.72,6085.0,0.1,0.2,36.3,36.9,0.022,-0.978,0.003,1066,15597,0.003,210,435,382.8,64681.9]
["2025-02-05T13:57:46.000000000",6048.72,6090.0,0.1,0.15,41.3,41.8,0.018,-0.982,0.002,2155,19792,0.002,499,601,530.8000000000001,64681.9]
["2025-02-05T13:57:46.000000000",6048.72,6095.0,0.05,0.1,46.3,46.8,0.011,-0.989,0.001,1159,7043,0.001,126,346,128.5,64681.9]
["2025-02-05T13:57:46.000000000",6048.72,6100.0,0.05,0.1,51.3,51.8,0.01,-0.99,0.001,4298,8033,0.001,1495,491,579.3000000000001,64681.9]
["2025-02-05T13:57:46.000000000",6048.72,6105.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2452,5490,0.001,142,20,259.4,64681.9]
["2025-02-05T13:57:46.000000000",6048.72,6110.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2686,8737,0.0,209,61,0.0,64681.9]
["2025-02-05T13:57:46.000000000",6048.72,6115.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,2050,4599,0.0,204,66,0.0,64681.9]
["2025-02-05T13:57:46.000000000",6048.72,6120.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,1588,6946,0.0,177,39,0.0,64681.9]
["2025-02-05T13:57:46.000000000",6048.72,6125.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,64681.9]
["2025-02-05T13:57:46.000000000",6048.72,6130.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,3100,3145,0.0,35,10,0.0,64681.9]
["2025-02-05T13:57:46.000000000",6048.72,6135.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,64681.9]
["2025-02-05T13:57:46.000000000",6048.72,6140.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,64681.9]
["2025-02-05T13:57:46.000000000",6048.72,6145.0,0.0,0.05,93.6,99.5,0.002,-0.998,0.0,1248,124,0.0,50,1,0.0,64681.9]
["2025-02-05T13:57:46.000000000",6048.72,6150.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64681.9]
["2025-02-05T13:57:46.000000000",6048.72,6155.0,0.0,0.05,103.6,109.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64681.9]
["2025-02-05T13:57:46.000000000",6048.72,6160.0,0.0,0.05,108.6,114.5,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,64681.9]
["2025-02-05T13:57:46.000000000",6048.72,6165.0,0.0,0.05,113.5,119.5,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,64681.9]
["2025-02-05T13:57:46.000000000",6048.72,6170.0,0.0,0.05,118.6,124.5,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64681.9]
["2025-02-05T13:57:57.000000000",6048.67,5925.0,123.1,123.7,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9699,0.0,64445.4]
["2025-02-05T13:57:57.000000000",6048.67,5930.0,118.1,118.7,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8003,0.0,64445.4]
["2025-02-05T13:57:57.000000000",6048.67,5935.0,113.1,113.7,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7974,0.0,64445.4]
["2025-02-05T13:57:57.000000000",6048.67,5940.0,108.1,108.7,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9455,0.0,64445.4]
["2025-02-05T13:57:57.000000000",6048.67,5945.0,103.1,103.7,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7659,0.0,64445.4]
["2025-02-05T13:57:57.000000000",6048.67,5950.0,98.1,98.7,0.05,0.15,0.993,-0.007,0.001,225,180,0.001,1822,14910,204.7,64445.4]
["2025-02-05T13:57:57.000000000",6048.67,5955.0,93.1,93.7,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15369,89.0,64445.4]
["2025-02-05T13:57:57.000000000",6048.67,5960.0,88.2,88.7,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19220,143.79999999999998,64445.4]
["2025-02-05T13:57:57.000000000",6048.67,5965.0,83.2,83.8,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14579,89.60000000000001,64445.4]
["2025-02-05T13:57:57.000000000",6048.67,5970.0,78.2,78.8,0.1,0.2,0.988,-0.012,0.001,126,311,0.001,2156,17723,228.2,64445.4]
["2025-02-05T13:57:57.000000000",6048.67,5975.0,73.2,73.8,0.15,0.2,0.985,-0.015,0.001,119,255,0.001,1413,15367,153.2,64445.4]
["2025-02-05T13:57:57.000000000",6048.67,5980.0,68.2,68.8,0.15,0.2,0.985,-0.015,0.001,205,1120,0.001,1413,23738,161.8,64445.4]
["2025-02-05T13:57:57.000000000",6048.67,5985.0,63.3,63.8,0.2,0.25,0.98,-0.02,0.002,269,575,0.002,695,25341,192.8,64445.4]
["2025-02-05T13:57:57.000000000",6048.67,5990.0,58.3,58.9,0.2,0.3,0.977,-0.023,0.002,667,1262,0.002,1135,22619,360.4,64445.4]
["2025-02-05T13:57:57.000000000",6048.67,5995.0,53.3,53.9,0.25,0.35,0.972,-0.028,0.002,448,1127,0.002,4534,29818,996.4,64445.4]
["2025-02-05T13:57:57.000000000",6048.67,6000.0,48.4,49.0,0.3,0.35,0.968,-0.032,0.003,1027,2997,0.003,7885,50286,2673.6,64445.4]
["2025-02-05T13:57:57.000000000",6048.67,6005.0,43.5,44.0,0.4,0.45,0.958,-0.041,0.004,925,2809,0.004,682,20998,642.8000000000001,64445.4]
["2025-02-05T13:57:57.000000000",6048.67,6010.0,38.5,39.1,0.45,0.55,0.949,-0.051,0.004,326,5073,0.004,773,24742,439.6,64445.4]
["2025-02-05T13:57:57.000000000",6048.67,6015.0,33.7,34.2,0.6,0.65,0.935,-0.065,0.006,293,8902,0.006,727,27876,612.0,64445.4]
["2025-02-05T13:57:57.000000000",6048.67,6020.0,28.8,29.4,0.75,0.8,0.918,-0.082,0.007,491,15542,0.007,743,33744,863.8000000000002,64445.4]
["2025-02-05T13:57:57.000000000",6048.67,6025.0,24.1,24.6,1.0,1.05,0.89,-0.11,0.01,772,21404,0.01,1883,32642,2655.0,64445.4]
["2025-02-05T13:57:57.000000000",6048.67,6030.0,19.5,19.9,1.35,1.4,0.851,-0.149,0.013,982,35746,0.013,851,29443,2382.9,64445.4]
["2025-02-05T13:57:57.000000000",6048.67,6035.0,15.1,15.4,1.9,2.0,0.792,-0.208,0.017,713,27654,0.017,1069,17216,3029.4000000000005,64445.4]
["2025-02-05T13:57:57.000000000",6048.67,6040.0,11.0,11.3,2.8,2.9,0.708,-0.292,0.022,1466,42303,0.022,1128,18916,5706.8,64445.4]
["2025-02-05T13:57:57.000000000",6048.67,6045.0,7.5,7.7,4.3,4.4,0.593,-0.406,0.026,1218,36201,0.026,820,20093,5298.8,64445.4]
["2025-02-05T13:57:57.000000000",6048.67,6050.0,4.7,4.9,6.4,6.6,0.458,-0.542,0.028,1588,72076,0.028,819,22605,6739.6,64445.4]
["2025-02-05T13:57:57.000000000",6048.67,6055.0,2.8,2.85,9.4,9.6,0.318,-0.682,0.026,4542,49702,0.026,505,4884,13122.2,64445.4]
["2025-02-05T13:57:57.000000000",6048.67,6060.0,1.5,1.6,13.0,13.4,0.203,-0.797,0.02,4781,68431,0.02,423,2488,10408.000000000002,64445.4]
["2025-02-05T13:57:57.000000000",6048.67,6065.0,0.85,0.9,17.3,17.8,0.122,-0.878,0.014,1217,44835,0.014,293,660,2114.0,64445.4]
["2025-02-05T13:57:57.000000000",6048.67,6070.0,0.45,0.55,21.9,22.5,0.075,-0.925,0.01,1039,38856,0.01,296,648,1335.0000000000002,64445.4]
["2025-02-05T13:57:57.000000000",6048.67,6075.0,0.3,0.35,26.7,27.3,0.049,-0.951,0.006,1412,32874,0.006,304,914,1029.6,64445.4]
["2025-02-05T13:57:57.000000000",6048.67,6080.0,0.2,0.25,31.6,32.2,0.031,-0.969,0.004,1656,19697,0.004,573,1414,891.6,64445.4]
["2025-02-05T13:57:57.000000000",6048.67,6085.0,0.1,0.15,36.5,37.1,0.019,-0.981,0.003,1066,15597,0.003,210,435,382.8,64445.4]
["2025-02-05T13:57:57.000000000",6048.67,6090.0,0.1,0.15,41.5,42.1,0.018,-0.982,0.002,2155,19799,0.002,499,601,530.8000000000001,64445.4]
["2025-02-05T13:57:57.000000000",6048.67,6095.0,0.05,0.1,46.5,47.1,0.011,-0.989,0.001,1159,7044,0.001,126,346,128.5,64445.4]
["2025-02-05T13:57:57.000000000",6048.67,6100.0,0.05,0.1,51.4,52.0,0.01,-0.99,0.001,4298,8034,0.001,1495,491,579.3000000000001,64445.4]
["2025-02-05T13:57:57.000000000",6048.67,6105.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2452,5497,0.001,142,20,259.4,64445.4]
["2025-02-05T13:57:57.000000000",6048.67,6110.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,2686,8737,0.0,209,61,0.0,64445.4]
["2025-02-05T13:57:57.000000000",6048.67,6115.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,2050,4599,0.0,204,66,0.0,64445.4]
["2025-02-05T13:57:57.000000000",6048.67,6120.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,1588,6946,0.0,177,39,0.0,64445.4]
["2025-02-05T13:57:57.000000000",6048.67,6125.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,64445.4]
["2025-02-05T13:57:57.000000000",6048.67,6130.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,3100,3145,0.0,35,10,0.0,64445.4]
["2025-02-05T13:57:57.000000000",6048.67,6135.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,64445.4]
["2025-02-05T13:57:57.000000000",6048.67,6140.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,64445.4]
["2025-02-05T13:57:57.000000000",6048.67,6145.0,0.0,0.05,93.6,100.7,0.002,-0.998,0.0,1248,124,0.0,50,1,0.0,64445.4]
["2025-02-05T13:57:57.000000000",6048.67,6150.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64445.4]
["2025-02-05T13:57:57.000000000",6048.67,6155.0,0.0,0.05,103.6,110.7,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64445.4]
["2025-02-05T13:57:57.000000000",6048.67,6160.0,0.0,0.05,108.6,114.7,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,64445.4]
["2025-02-05T13:57:57.000000000",6048.67,6165.0,0.0,0.05,113.5,119.7,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,64445.4]
["2025-02-05T13:57:57.000000000",6048.67,6170.0,0.0,0.05,118.6,124.7,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64445.4]
["2025-02-05T13:58:08.000000000",6048.8,5925.0,123.4,124.1,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9707,0.0,64445.4]
["2025-02-05T13:58:08.000000000",6048.8,5930.0,118.4,119.1,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8005,0.0,64445.4]
["2025-02-05T13:58:08.000000000",6048.8,5935.0,113.4,114.1,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7974,0.0,64445.4]
["2025-02-05T13:58:08.000000000",6048.8,5940.0,108.4,109.1,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9455,0.0,64445.4]
["2025-02-05T13:58:08.000000000",6048.8,5945.0,103.4,104.1,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7659,0.0,64445.4]
["2025-02-05T13:58:08.000000000",6048.8,5950.0,98.4,99.1,0.05,0.15,0.993,-0.007,0.001,225,180,0.001,1822,14915,204.7,64445.4]
["2025-02-05T13:58:08.000000000",6048.8,5955.0,93.5,94.1,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15369,89.0,64445.4]
["2025-02-05T13:58:08.000000000",6048.8,5960.0,88.4,89.1,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19220,143.79999999999998,64445.4]
["2025-02-05T13:58:08.000000000",6048.8,5965.0,83.5,84.1,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14579,89.60000000000001,64445.4]
["2025-02-05T13:58:08.000000000",6048.8,5970.0,78.5,79.1,0.1,0.2,0.988,-0.012,0.001,126,311,0.001,2156,17723,228.2,64445.4]
["2025-02-05T13:58:08.000000000",6048.8,5975.0,73.5,74.2,0.15,0.2,0.985,-0.015,0.001,119,255,0.001,1413,15368,153.2,64445.4]
["2025-02-05T13:58:08.000000000",6048.8,5980.0,68.5,69.2,0.15,0.2,0.985,-0.015,0.001,205,1120,0.001,1413,23738,161.8,64445.4]
["2025-02-05T13:58:08.000000000",6048.8,5985.0,63.6,64.2,0.2,0.25,0.98,-0.02,0.002,269,575,0.002,695,25343,192.8,64445.4]
["2025-02-05T13:58:08.000000000",6048.8,5990.0,58.6,59.2,0.2,0.3,0.977,-0.023,0.002,667,1262,0.002,1135,22620,360.4,64445.4]
["2025-02-05T13:58:08.000000000",6048.8,5995.0,53.7,54.3,0.25,0.3,0.972,-0.028,0.002,448,1127,0.002,4534,29819,996.4,64445.4]
["2025-02-05T13:58:08.000000000",6048.8,6000.0,48.7,49.3,0.3,0.35,0.968,-0.032,0.003,1027,2998,0.003,7885,50296,2673.6,64445.4]
["2025-02-05T13:58:08.000000000",6048.8,6005.0,43.8,44.4,0.4,0.45,0.958,-0.041,0.004,925,2809,0.004,682,20998,642.8000000000001,64445.4]
["2025-02-05T13:58:08.000000000",6048.8,6010.0,38.9,39.5,0.45,0.5,0.949,-0.051,0.004,326,5074,0.004,773,24742,439.6,64445.4]
["2025-02-05T13:58:08.000000000",6048.8,6015.0,34.0,34.6,0.55,0.6,0.935,-0.065,0.006,293,8902,0.006,727,27878,612.0,64445.4]
["2025-02-05T13:58:08.000000000",6048.8,6020.0,29.1,29.7,0.7,0.75,0.918,-0.082,0.007,491,15542,0.007,743,33745,863.8000000000002,64445.4]
["2025-02-05T13:58:08.000000000",6048.8,6025.0,24.4,24.9,0.95,1.0,0.89,-0.11,0.01,772,21404,0.01,1883,32654,2655.0,64445.4]
["2025-02-05T13:58:08.000000000",6048.8,6030.0,19.8,20.3,1.3,1.35,0.851,-0.149,0.013,982,35762,0.013,851,29452,2382.9,64445.4]
["2025-02-05T13:58:08.000000000",6048.8,6035.0,15.5,15.7,1.85,1.9,0.792,-0.208,0.017,713,27656,0.017,1069,17229,3029.4000000000005,64445.4]
["2025-02-05T13:58:08.000000000",6048.8,6040.0,11.4,11.6,2.7,2.75,0.708,-0.292,0.022,1466,42304,0.022,1128,18952,5706.8,64445.4]
["2025-02-05T13:58:08.000000000",6048.8,6045.0,7.8,8.0,4.1,4.2,0.593,-0.406,0.026,1218,36429,0.026,820,20110,5298.8,64445.4]
["2025-02-05T13:58:08.000000000",6048.8,6050.0,4.9,5.1,6.2,6.3,0.458,-0.542,0.028,1588,72106,0.028,819,22613,6739.6,64445.4]
["2025-02-05T13:58:08.000000000",6048.8,6055.0,2.9,2.95,9.1,9.3,0.318,-0.682,0.026,4542,49736,0.026,505,4884,13122.2,64445.4]
["2025-02-05T13:58:08.000000000",6048.8,6060.0,1.6,1.65,12.7,13.1,0.203,-0.797,0.02,4781,68459,0.02,423,2493,10408.000000000002,64445.4]
["2025-02-05T13:58:08.000000000",6048.8,6065.0,0.85,0.9,16.9,17.5,0.122,-0.878,0.014,1217,44860,0.014,293,660,2114.0,64445.4]
["2025-02-05T13:58:08.000000000",6048.8,6070.0,0.5,0.55,21.5,22.2,0.075,-0.925,0.01,1039,38861,0.01,296,648,1335.0000000000002,64445.4]
["2025-02-05T13:58:08.000000000",6048.8,6075.0,0.3,0.35,26.3,26.9,0.049,-0.951,0.006,1412,32875,0.006,304,914,1029.6,64445.4]
["2025-02-05T13:58:08.000000000",6048.8,6080.0,0.15,0.2,31.2,31.9,0.031,-0.969,0.004,1656,19700,0.004,573,1414,891.6,64445.4]
["2025-02-05T13:58:08.000000000",6048.8,6085.0,0.1,0.15,36.2,36.8,0.019,-0.981,0.003,1066,15602,0.003,210,435,382.8,64445.4]
["2025-02-05T13:58:08.000000000",6048.8,6090.0,0.1,0.15,41.1,41.8,0.018,-0.982,0.002,2155,19799,0.002,499,601,530.8000000000001,64445.4]
["2025-02-05T13:58:08.000000000",6048.8,6095.0,0.05,0.1,46.1,46.7,0.011,-0.989,0.001,1159,7051,0.001,126,346,128.5,64445.4]
["2025-02-05T13:58:08.000000000",6048.8,6100.0,0.05,0.1,51.1,51.7,0.01,-0.99,0.001,4298,8034,0.001,1495,491,579.3000000000001,64445.4]
["2025-02-05T13:58:08.000000000",6048.8,6105.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2452,5518,0.001,142,20,259.4,64445.4]
["2025-02-05T13:58:08.000000000",6048.8,6110.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2686,8737,0.0,209,61,0.0,64445.4]
["2025-02-05T13:58:08.000000000",6048.8,6115.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,2050,4599,0.0,204,66,0.0,64445.4]
["2025-02-05T13:58:08.000000000",6048.8,6120.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,1588,6946,0.0,177,39,0.0,64445.4]
["2025-02-05T13:58:08.000000000",6048.8,6125.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,64445.4]
["2025-02-05T13:58:08.000000000",6048.8,6130.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,3100,3145,0.0,35,10,0.0,64445.4]
["2025-02-05T13:58:08.000000000",6048.8,6135.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,64445.4]
["2025-02-05T13:58:08.000000000",6048.8,6140.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,64445.4]
["2025-02-05T13:58:08.000000000",6048.8,6145.0,0.0,0.05,93.6,100.7,0.002,-0.998,0.0,1248,124,0.0,50,1,0.0,64445.4]
["2025-02-05T13:58:08.000000000",6048.8,6150.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64445.4]
["2025-02-05T13:58:08.000000000",6048.8,6155.0,0.0,0.05,103.6,110.7,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64445.4]
["2025-02-05T13:58:08.000000000",6048.8,6160.0,0.0,0.05,108.6,115.2,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,64445.4]
["2025-02-05T13:58:08.000000000",6048.8,6165.0,0.0,0.05,113.5,121.0,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,64445.4]
["2025-02-05T13:58:08.000000000",6048.8,6170.0,0.0,0.05,118.6,126.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64445.4]
["2025-02-05T13:58:19.000000000",6048.92,5925.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9707,0.0,64854.100000000006]
["2025-02-05T13:58:19.000000000",6048.92,5930.0,118.4,119.1,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8007,0.0,64854.100000000006]
["2025-02-05T13:58:19.000000000",6048.92,5935.0,113.4,114.1,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7978,0.0,64854.100000000006]
["2025-02-05T13:58:19.000000000",6048.92,5940.0,108.4,109.1,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9455,0.0,64854.100000000006]
["2025-02-05T13:58:19.000000000",6048.92,5945.0,103.4,104.1,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7659,0.0,64854.100000000006]
["2025-02-05T13:58:19.000000000",6048.92,5950.0,98.4,99.1,0.05,0.1,0.993,-0.007,0.001,225,180,0.001,1822,14915,204.7,64854.100000000006]
["2025-02-05T13:58:19.000000000",6048.92,5955.0,93.5,94.1,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15381,89.0,64854.100000000006]
["2025-02-05T13:58:19.000000000",6048.92,5960.0,88.5,89.1,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19220,143.79999999999998,64854.100000000006]
["2025-02-05T13:58:19.000000000",6048.92,5965.0,83.5,84.1,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14579,89.60000000000001,64854.100000000006]
["2025-02-05T13:58:19.000000000",6048.92,5970.0,78.5,79.1,0.1,0.2,0.988,-0.012,0.001,126,311,0.001,2156,17723,228.2,64854.100000000006]
["2025-02-05T13:58:19.000000000",6048.92,5975.0,73.5,74.2,0.15,0.2,0.985,-0.015,0.001,119,255,0.001,1413,15368,153.2,64854.100000000006]
["2025-02-05T13:58:19.000000000",6048.92,5980.0,68.5,69.2,0.15,0.2,0.985,-0.015,0.001,205,1120,0.001,1413,23738,161.8,64854.100000000006]
["2025-02-05T13:58:19.000000000",6048.92,5985.0,63.6,64.2,0.2,0.25,0.98,-0.02,0.002,269,575,0.002,695,25372,192.8,64854.100000000006]
["2025-02-05T13:58:19.000000000",6048.92,5990.0,58.6,59.2,0.2,0.3,0.977,-0.023,0.002,667,1262,0.002,1135,22627,360.4,64854.100000000006]
["2025-02-05T13:58:19.000000000",6048.92,5995.0,53.6,54.3,0.25,0.3,0.974,-0.026,0.002,448,1127,0.002,4534,29828,996.4,64854.100000000006]
["2025-02-05T13:58:19.000000000",6048.92,6000.0,48.7,49.3,0.3,0.35,0.968,-0.032,0.003,1027,2998,0.003,7885,50300,2673.6,64854.100000000006]
["2025-02-05T13:58:19.000000000",6048.92,6005.0,43.8,44.4,0.35,0.4,0.959,-0.041,0.003,925,2809,0.003,682,21006,482.1,64854.100000000006]
["2025-02-05T13:58:19.000000000",6048.92,6010.0,38.8,39.5,0.45,0.5,0.951,-0.049,0.004,326,5074,0.004,773,24750,439.6,64854.100000000006]
["2025-02-05T13:58:19.000000000",6048.92,6015.0,34.0,34.6,0.55,0.6,0.939,-0.061,0.005,293,8902,0.005,727,27878,510.00000000000006,64854.100000000006]
["2025-02-05T13:58:19.000000000",6048.92,6020.0,29.1,29.7,0.7,0.75,0.922,-0.078,0.007,491,15542,0.007,743,33746,863.8000000000002,64854.100000000006]
["2025-02-05T13:58:19.000000000",6048.92,6025.0,24.4,24.9,0.95,1.0,0.894,-0.106,0.01,772,21404,0.01,1883,32661,2655.0,64854.100000000006]
["2025-02-05T13:58:19.000000000",6048.92,6030.0,19.8,20.2,1.3,1.35,0.855,-0.145,0.013,982,35763,0.013,851,29465,2382.9,64854.100000000006]
["2025-02-05T13:58:19.000000000",6048.92,6035.0,15.4,15.7,1.8,1.9,0.798,-0.202,0.017,713,27657,0.017,1069,17258,3029.4000000000005,64854.100000000006]
["2025-02-05T13:58:19.000000000",6048.92,6040.0,11.3,11.6,2.7,2.8,0.717,-0.283,0.022,1466,42345,0.022,1128,19010,5706.8,64854.100000000006]
["2025-02-05T13:58:19.000000000",6048.92,6045.0,7.8,8.0,4.1,4.2,0.604,-0.396,0.026,1218,36501,0.026,820,20146,5298.8,64854.100000000006]
["2025-02-05T13:58:19.000000000",6048.92,6050.0,4.9,5.0,6.2,6.3,0.467,-0.533,0.028,1588,72164,0.028,819,22619,6739.6,64854.100000000006]
["2025-02-05T13:58:19.000000000",6048.92,6055.0,2.85,2.95,9.1,9.3,0.327,-0.672,0.026,4542,49767,0.026,505,4889,13122.2,64854.100000000006]
["2025-02-05T13:58:19.000000000",6048.92,6060.0,1.55,1.65,12.7,13.1,0.209,-0.791,0.021,4781,68509,0.021,423,2493,10928.4,64854.100000000006]
["2025-02-05T13:58:19.000000000",6048.92,6065.0,0.85,0.9,16.9,17.5,0.125,-0.875,0.015,1217,44883,0.015,293,660,2265.0,64854.100000000006]
["2025-02-05T13:58:19.000000000",6048.92,6070.0,0.5,0.55,21.5,22.1,0.078,-0.922,0.01,1039,38868,0.01,296,648,1335.0000000000002,64854.100000000006]
["2025-02-05T13:58:19.000000000",6048.92,6075.0,0.3,0.35,26.3,27.0,0.049,-0.951,0.006,1412,32877,0.006,304,914,1029.6,64854.100000000006]
["2025-02-05T13:58:19.000000000",6048.92,6080.0,0.15,0.25,31.2,31.9,0.028,-0.972,0.004,1656,19719,0.004,573,1414,891.6,64854.100000000006]
["2025-02-05T13:58:19.000000000",6048.92,6085.0,0.1,0.15,36.2,36.8,0.022,-0.978,0.003,1066,15602,0.003,210,435,382.8,64854.100000000006]
["2025-02-05T13:58:19.000000000",6048.92,6090.0,0.1,0.15,41.1,41.8,0.018,-0.982,0.002,2155,19803,0.002,499,601,530.8000000000001,64854.100000000006]
["2025-02-05T13:58:19.000000000",6048.92,6095.0,0.05,0.1,46.1,46.8,0.011,-0.989,0.001,1159,7081,0.001,126,346,128.5,64854.100000000006]
["2025-02-05T13:58:19.000000000",6048.92,6100.0,0.05,0.1,51.1,51.7,0.01,-0.99,0.001,4298,8034,0.001,1495,491,579.3000000000001,64854.100000000006]
["2025-02-05T13:58:19.000000000",6048.92,6105.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2452,5522,0.001,142,20,259.4,64854.100000000006]
["2025-02-05T13:58:19.000000000",6048.92,6110.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2686,8737,0.0,209,61,0.0,64854.100000000006]
["2025-02-05T13:58:19.000000000",6048.92,6115.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,2050,4599,0.0,204,66,0.0,64854.100000000006]
["2025-02-05T13:58:19.000000000",6048.92,6120.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,1588,6946,0.0,177,39,0.0,64854.100000000006]
["2025-02-05T13:58:19.000000000",6048.92,6125.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,64854.100000000006]
["2025-02-05T13:58:19.000000000",6048.92,6130.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,3100,3145,0.0,35,10,0.0,64854.100000000006]
["2025-02-05T13:58:19.000000000",6048.92,6135.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,64854.100000000006]
["2025-02-05T13:58:19.000000000",6048.92,6140.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,64854.100000000006]
["2025-02-05T13:58:19.000000000",6048.92,6145.0,0.0,0.05,93.6,99.4,0.002,-0.998,0.0,1248,124,0.0,50,1,0.0,64854.100000000006]
["2025-02-05T13:58:19.000000000",6048.92,6150.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64854.100000000006]
["2025-02-05T13:58:19.000000000",6048.92,6155.0,0.0,0.05,103.6,109.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64854.100000000006]
["2025-02-05T13:58:19.000000000",6048.92,6160.0,0.0,0.05,108.6,115.2,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,64854.100000000006]
["2025-02-05T13:58:19.000000000",6048.92,6165.0,0.0,0.05,113.5,119.3,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,64854.100000000006]
["2025-02-05T13:58:19.000000000",6048.92,6170.0,0.0,0.05,118.6,126.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64854.100000000006]
["2025-02-05T13:58:31.000000000",6049.07,5925.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9707,0.0,64971.00000000001]
["2025-02-05T13:58:31.000000000",6049.07,5930.0,118.8,119.4,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8008,0.0,64971.00000000001]
["2025-02-05T13:58:31.000000000",6049.07,5935.0,113.8,114.4,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7978,0.0,64971.00000000001]
["2025-02-05T13:58:31.000000000",6049.07,5940.0,108.8,109.4,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9455,0.0,64971.00000000001]
["2025-02-05T13:58:31.000000000",6049.07,5945.0,103.8,104.4,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7659,0.0,64971.00000000001]
["2025-02-05T13:58:31.000000000",6049.07,5950.0,98.8,99.4,0.05,0.1,0.994,-0.006,0.0,225,180,0.0,1822,14917,0.0,64971.00000000001]
["2025-02-05T13:58:31.000000000",6049.07,5955.0,93.9,94.4,0.05,0.15,0.991,-0.009,0.001,74,710,0.001,816,15381,89.0,64971.00000000001]
["2025-02-05T13:58:31.000000000",6049.07,5960.0,88.9,89.4,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19221,143.79999999999998,64971.00000000001]
["2025-02-05T13:58:31.000000000",6049.07,5965.0,83.9,84.5,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14580,89.60000000000001,64971.00000000001]
["2025-02-05T13:58:31.000000000",6049.07,5970.0,78.9,79.5,0.1,0.2,0.988,-0.012,0.001,126,311,0.001,2156,17723,228.2,64971.00000000001]
["2025-02-05T13:58:31.000000000",6049.07,5975.0,73.9,74.5,0.15,0.2,0.985,-0.014,0.001,119,255,0.001,1413,15369,153.2,64971.00000000001]
["2025-02-05T13:58:31.000000000",6049.07,5980.0,68.9,69.5,0.15,0.2,0.985,-0.015,0.001,205,1120,0.001,1413,23738,161.8,64971.00000000001]
["2025-02-05T13:58:31.000000000",6049.07,5985.0,64.0,64.5,0.2,0.25,0.98,-0.02,0.002,269,575,0.002,695,25373,192.8,64971.00000000001]
["2025-02-05T13:58:31.000000000",6049.07,5990.0,59.0,59.6,0.2,0.25,0.977,-0.023,0.002,667,1262,0.002,1135,22627,360.4,64971.00000000001]
["2025-02-05T13:58:31.000000000",6049.07,5995.0,54.0,54.6,0.25,0.3,0.974,-0.026,0.002,448,1127,0.002,4534,29828,996.4,64971.00000000001]
["2025-02-05T13:58:31.000000000",6049.07,6000.0,49.3,49.7,0.3,0.35,0.968,-0.032,0.003,1027,2998,0.003,7885,50300,2673.6,64971.00000000001]
["2025-02-05T13:58:31.000000000",6049.07,6005.0,44.1,44.7,0.35,0.4,0.962,-0.038,0.003,925,2809,0.003,682,21011,482.1,64971.00000000001]
["2025-02-05T13:58:31.000000000",6049.07,6010.0,39.2,39.8,0.45,0.5,0.952,-0.048,0.004,326,5074,0.004,773,24750,439.6,64971.00000000001]
["2025-02-05T13:58:31.000000000",6049.07,6015.0,34.3,34.9,0.55,0.6,0.939,-0.061,0.005,293,8902,0.005,727,27878,510.00000000000006,64971.00000000001]
["2025-02-05T13:58:31.000000000",6049.07,6020.0,29.5,30.0,0.7,0.75,0.922,-0.078,0.007,491,15542,0.007,743,33752,863.8000000000002,64971.00000000001]
["2025-02-05T13:58:31.000000000",6049.07,6025.0,24.8,25.2,0.9,0.95,0.894,-0.106,0.01,772,21404,0.01,1883,32663,2655.0,64971.00000000001]
["2025-02-05T13:58:31.000000000",6049.07,6030.0,20.1,20.5,1.25,1.3,0.856,-0.144,0.013,982,35763,0.013,851,29470,2382.9,64971.00000000001]
["2025-02-05T13:58:31.000000000",6049.07,6035.0,15.8,16.0,1.75,1.85,0.799,-0.201,0.017,713,27658,0.017,1069,17276,3029.4000000000005,64971.00000000001]
["2025-02-05T13:58:31.000000000",6049.07,6040.0,11.6,11.8,2.6,2.7,0.717,-0.282,0.022,1466,42358,0.022,1128,19037,5706.8,64971.00000000001]
["2025-02-05T13:58:31.000000000",6049.07,6045.0,7.9,8.1,3.9,4.1,0.604,-0.396,0.026,1218,36507,0.026,820,20171,5298.8,64971.00000000001]
["2025-02-05T13:58:31.000000000",6049.07,6050.0,5.0,5.1,6.0,6.2,0.468,-0.53,0.029,1588,72189,0.029,819,22659,6980.299999999999,64971.00000000001]
["2025-02-05T13:58:31.000000000",6049.07,6055.0,2.95,3.1,8.9,9.1,0.327,-0.671,0.026,4542,49809,0.027,505,4889,13172.7,64971.00000000001]
["2025-02-05T13:58:31.000000000",6049.07,6060.0,1.6,1.7,12.4,12.8,0.208,-0.791,0.021,4781,68554,0.021,423,2496,10928.4,64971.00000000001]
["2025-02-05T13:58:31.000000000",6049.07,6065.0,0.85,0.95,16.6,17.1,0.126,-0.874,0.015,1217,44892,0.015,293,660,2265.0,64971.00000000001]
["2025-02-05T13:58:31.000000000",6049.07,6070.0,0.5,0.55,21.2,21.8,0.078,-0.922,0.01,1039,38870,0.01,296,648,1335.0000000000002,64971.00000000001]
["2025-02-05T13:58:31.000000000",6049.07,6075.0,0.3,0.35,26.0,26.6,0.049,-0.95,0.006,1412,32882,0.007,304,914,1060.0,64971.00000000001]
["2025-02-05T13:58:31.000000000",6049.07,6080.0,0.2,0.25,30.9,31.5,0.031,-0.969,0.004,1656,19719,0.004,573,1414,891.6,64971.00000000001]
["2025-02-05T13:58:31.000000000",6049.07,6085.0,0.1,0.2,35.8,36.4,0.022,-0.978,0.003,1066,15602,0.003,210,435,382.8,64971.00000000001]
["2025-02-05T13:58:31.000000000",6049.07,6090.0,0.1,0.15,40.8,41.4,0.018,-0.982,0.002,2155,19806,0.002,499,601,530.8000000000001,64971.00000000001]
["2025-02-05T13:58:31.000000000",6049.07,6095.0,0.05,0.1,45.8,46.3,0.011,-0.989,0.001,1159,7081,0.001,126,346,128.5,64971.00000000001]
["2025-02-05T13:58:31.000000000",6049.07,6100.0,0.05,0.1,50.8,51.3,0.01,-0.99,0.001,4298,8034,0.001,1495,491,579.3000000000001,64971.00000000001]
["2025-02-05T13:58:31.000000000",6049.07,6105.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,2452,5529,0.001,142,20,259.4,64971.00000000001]
["2025-02-05T13:58:31.000000000",6049.07,6110.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,2686,8737,0.0,209,61,0.0,64971.00000000001]
["2025-02-05T13:58:31.000000000",6049.07,6115.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,2050,4599,0.0,204,66,0.0,64971.00000000001]
["2025-02-05T13:58:31.000000000",6049.07,6120.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,1588,6946,0.0,177,39,0.0,64971.00000000001]
["2025-02-05T13:58:31.000000000",6049.07,6125.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,64971.00000000001]
["2025-02-05T13:58:31.000000000",6049.07,6130.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,3100,3145,0.0,35,10,0.0,64971.00000000001]
["2025-02-05T13:58:31.000000000",6049.07,6135.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,64971.00000000001]
["2025-02-05T13:58:31.000000000",6049.07,6140.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,64971.00000000001]
["2025-02-05T13:58:31.000000000",6049.07,6145.0,0.0,0.05,92.7,99.4,0.002,-0.998,0.0,1248,124,0.0,50,1,0.0,64971.00000000001]
["2025-02-05T13:58:31.000000000",6049.07,6150.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64971.00000000001]
["2025-02-05T13:58:31.000000000",6049.07,6155.0,0.0,0.05,103.2,109.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64971.00000000001]
["2025-02-05T13:58:31.000000000",6049.07,6160.0,0.0,0.05,107.7,114.4,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,64971.00000000001]
["2025-02-05T13:58:31.000000000",6049.07,6165.0,0.0,0.05,112.7,119.4,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,64971.00000000001]
["2025-02-05T13:58:31.000000000",6049.07,6170.0,0.0,0.05,117.7,124.4,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64971.00000000001]
["2025-02-05T13:58:42.000000000",6049.22,5925.0,124.1,124.7,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9707,0.0,64595.100000000006]
["2025-02-05T13:58:42.000000000",6049.22,5930.0,119.1,119.7,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8008,0.0,64595.100000000006]
["2025-02-05T13:58:42.000000000",6049.22,5935.0,114.1,114.7,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7978,0.0,64595.100000000006]
["2025-02-05T13:58:42.000000000",6049.22,5940.0,109.1,109.7,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9455,0.0,64595.100000000006]
["2025-02-05T13:58:42.000000000",6049.22,5945.0,104.1,104.7,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7660,0.0,64595.100000000006]
["2025-02-05T13:58:42.000000000",6049.22,5950.0,99.1,99.7,0.05,0.1,0.994,-0.006,0.0,225,180,0.0,1822,14917,0.0,64595.100000000006]
["2025-02-05T13:58:42.000000000",6049.22,5955.0,94.1,94.7,0.05,0.15,0.991,-0.009,0.001,74,710,0.001,816,15381,89.0,64595.100000000006]
["2025-02-05T13:58:42.000000000",6049.22,5960.0,89.1,89.7,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19221,143.79999999999998,64595.100000000006]
["2025-02-05T13:58:42.000000000",6049.22,5965.0,84.2,84.7,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14580,89.60000000000001,64595.100000000006]
["2025-02-05T13:58:42.000000000",6049.22,5970.0,79.2,79.7,0.1,0.15,0.988,-0.012,0.001,126,311,0.001,2156,17723,228.2,64595.100000000006]
["2025-02-05T13:58:42.000000000",6049.22,5975.0,74.2,74.8,0.15,0.2,0.986,-0.014,0.001,119,255,0.001,1413,15369,153.2,64595.100000000006]
["2025-02-05T13:58:42.000000000",6049.22,5980.0,69.2,69.8,0.15,0.2,0.985,-0.015,0.001,205,1120,0.001,1413,23744,161.8,64595.100000000006]
["2025-02-05T13:58:42.000000000",6049.22,5985.0,64.2,64.8,0.2,0.25,0.98,-0.02,0.002,269,575,0.002,695,25375,192.8,64595.100000000006]
["2025-02-05T13:58:42.000000000",6049.22,5990.0,59.3,59.8,0.2,0.25,0.979,-0.021,0.002,667,1262,0.002,1135,22627,360.4,64595.100000000006]
["2025-02-05T13:58:42.000000000",6049.22,5995.0,54.3,54.9,0.25,0.3,0.974,-0.026,0.002,448,1127,0.002,4534,29832,996.4,64595.100000000006]
["2025-02-05T13:58:42.000000000",6049.22,6000.0,49.4,49.9,0.3,0.35,0.969,-0.031,0.003,1027,2998,0.003,7885,50304,2673.6,64595.100000000006]
["2025-02-05T13:58:42.000000000",6049.22,6005.0,44.4,45.0,0.35,0.4,0.963,-0.037,0.003,925,2809,0.003,682,21011,482.1,64595.100000000006]
["2025-02-05T13:58:42.000000000",6049.22,6010.0,39.5,40.1,0.45,0.5,0.954,-0.046,0.004,326,5074,0.004,773,24756,439.6,64595.100000000006]
["2025-02-05T13:58:42.000000000",6049.22,6015.0,34.6,35.1,0.55,0.6,0.942,-0.058,0.005,293,8902,0.005,727,27886,510.00000000000006,64595.100000000006]
["2025-02-05T13:58:42.000000000",6049.22,6020.0,29.7,30.3,0.65,0.75,0.926,-0.074,0.007,491,15543,0.007,743,33760,863.8000000000002,64595.100000000006]
["2025-02-05T13:58:42.000000000",6049.22,6025.0,25.0,25.5,0.9,0.95,0.9,-0.1,0.009,772,21404,0.009,1883,32717,2389.5,64595.100000000006]
["2025-02-05T13:58:42.000000000",6049.22,6030.0,20.3,20.8,1.2,1.25,0.863,-0.136,0.012,982,35765,0.012,851,29471,2199.6000000000004,64595.100000000006]
["2025-02-05T13:58:42.000000000",6049.22,6035.0,15.9,16.2,1.7,1.75,0.809,-0.191,0.017,713,27660,0.017,1069,17286,3029.4000000000005,64595.100000000006]
["2025-02-05T13:58:42.000000000",6049.22,6040.0,11.7,12.0,2.55,2.6,0.73,-0.27,0.022,1466,42361,0.022,1128,19062,5706.8,64595.100000000006]
["2025-02-05T13:58:42.000000000",6049.22,6045.0,8.1,8.3,3.8,4.0,0.618,-0.382,0.026,1218,36509,0.026,820,20177,5298.8,64595.100000000006]
["2025-02-05T13:58:42.000000000",6049.22,6050.0,5.2,5.3,5.8,6.0,0.481,-0.519,0.028,1588,72218,0.028,819,22667,6739.6,64595.100000000006]
["2025-02-05T13:58:42.000000000",6049.22,6055.0,3.0,3.1,8.7,8.8,0.341,-0.659,0.026,4542,49816,0.026,505,4896,13122.2,64595.100000000006]
["2025-02-05T13:58:42.000000000",6049.22,6060.0,1.65,1.7,12.2,12.6,0.219,-0.781,0.021,4781,68574,0.021,423,2496,10928.4,64595.100000000006]
["2025-02-05T13:58:42.000000000",6049.22,6065.0,0.9,0.95,16.4,16.8,0.132,-0.868,0.015,1217,44899,0.015,293,660,2265.0,64595.100000000006]
["2025-02-05T13:58:42.000000000",6049.22,6070.0,0.5,0.55,20.9,21.5,0.079,-0.921,0.01,1039,38872,0.01,296,648,1335.0000000000002,64595.100000000006]
["2025-02-05T13:58:42.000000000",6049.22,6075.0,0.3,0.35,25.7,26.3,0.05,-0.95,0.007,1412,32890,0.007,304,914,1201.2,64595.100000000006]
["2025-02-05T13:58:42.000000000",6049.22,6080.0,0.2,0.25,30.6,31.2,0.034,-0.966,0.005,1656,19723,0.005,573,1414,1114.5,64595.100000000006]
["2025-02-05T13:58:42.000000000",6049.22,6085.0,0.1,0.2,35.5,36.1,0.023,-0.977,0.003,1066,15602,0.003,210,435,382.8,64595.100000000006]
["2025-02-05T13:58:42.000000000",6049.22,6090.0,0.1,0.15,40.5,41.1,0.018,-0.982,0.002,2155,19806,0.002,499,601,530.8000000000001,64595.100000000006]
["2025-02-05T13:58:42.000000000",6049.22,6095.0,0.05,0.1,45.5,46.1,0.011,-0.989,0.001,1159,7081,0.001,126,346,128.5,64595.100000000006]
["2025-02-05T13:58:42.000000000",6049.22,6100.0,0.05,0.1,50.5,51.1,0.01,-0.99,0.001,4298,8038,0.001,1495,491,579.3000000000001,64595.100000000006]
["2025-02-05T13:58:42.000000000",6049.22,6105.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,2452,5531,0.001,142,20,259.4,64595.100000000006]
["2025-02-05T13:58:42.000000000",6049.22,6110.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,2686,8737,0.0,209,61,0.0,64595.100000000006]
["2025-02-05T13:58:42.000000000",6049.22,6115.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,2050,4599,0.0,204,66,0.0,64595.100000000006]
["2025-02-05T13:58:42.000000000",6049.22,6120.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,1588,6946,0.0,177,39,0.0,64595.100000000006]
["2025-02-05T13:58:42.000000000",6049.22,6125.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,64595.100000000006]
["2025-02-05T13:58:42.000000000",6049.22,6130.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,3100,3145,0.0,35,10,0.0,64595.100000000006]
["2025-02-05T13:58:42.000000000",6049.22,6135.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,64595.100000000006]
["2025-02-05T13:58:42.000000000",6049.22,6140.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,64595.100000000006]
["2025-02-05T13:58:42.000000000",6049.22,6145.0,0.0,0.05,92.7,99.0,0.002,-0.998,0.0,1248,124,0.0,50,1,0.0,64595.100000000006]
["2025-02-05T13:58:42.000000000",6049.22,6150.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64595.100000000006]
["2025-02-05T13:58:42.000000000",6049.22,6155.0,0.0,0.05,102.7,109.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64595.100000000006]
["2025-02-05T13:58:42.000000000",6049.22,6160.0,0.0,0.05,107.7,115.2,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,64595.100000000006]
["2025-02-05T13:58:42.000000000",6049.22,6165.0,0.0,0.05,112.7,121.0,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,64595.100000000006]
["2025-02-05T13:58:42.000000000",6049.22,6170.0,0.0,0.05,117.4,126.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64595.100000000006]
["2025-02-05T13:58:53.000000000",6049.46,5925.0,124.2,124.8,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9707,0.0,64595.100000000006]
["2025-02-05T13:58:53.000000000",6049.46,5930.0,119.2,119.8,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8008,0.0,64595.100000000006]
["2025-02-05T13:58:53.000000000",6049.46,5935.0,114.2,114.8,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7978,0.0,64595.100000000006]
["2025-02-05T13:58:53.000000000",6049.46,5940.0,109.2,109.8,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9455,0.0,64595.100000000006]
["2025-02-05T13:58:53.000000000",6049.46,5945.0,104.2,104.9,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7660,0.0,64595.100000000006]
["2025-02-05T13:58:53.000000000",6049.46,5950.0,99.2,99.9,0.05,0.1,0.994,-0.006,0.0,225,180,0.0,1822,14919,0.0,64595.100000000006]
["2025-02-05T13:58:53.000000000",6049.46,5955.0,94.2,94.9,0.05,0.15,0.991,-0.009,0.001,74,710,0.001,816,15381,89.0,64595.100000000006]
["2025-02-05T13:58:53.000000000",6049.46,5960.0,89.3,89.9,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19221,143.79999999999998,64595.100000000006]
["2025-02-05T13:58:53.000000000",6049.46,5965.0,84.3,84.9,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14580,89.60000000000001,64595.100000000006]
["2025-02-05T13:58:53.000000000",6049.46,5970.0,79.3,79.9,0.1,0.15,0.988,-0.012,0.001,126,311,0.001,2156,17723,228.2,64595.100000000006]
["2025-02-05T13:58:53.000000000",6049.46,5975.0,74.3,74.9,0.15,0.2,0.986,-0.014,0.001,119,255,0.001,1413,15369,153.2,64595.100000000006]
["2025-02-05T13:58:53.000000000",6049.46,5980.0,69.3,69.9,0.15,0.2,0.985,-0.015,0.001,205,1120,0.001,1413,23754,161.8,64595.100000000006]
["2025-02-05T13:58:53.000000000",6049.46,5985.0,64.4,65.0,0.2,0.25,0.98,-0.02,0.002,269,575,0.002,695,25375,192.8,64595.100000000006]
["2025-02-05T13:58:53.000000000",6049.46,5990.0,59.4,60.0,0.2,0.25,0.979,-0.021,0.002,667,1262,0.002,1135,22632,360.4,64595.100000000006]
["2025-02-05T13:58:53.000000000",6049.46,5995.0,54.4,55.0,0.25,0.3,0.974,-0.026,0.002,448,1127,0.002,4534,29834,996.4,64595.100000000006]
["2025-02-05T13:58:53.000000000",6049.46,6000.0,49.5,50.1,0.3,0.35,0.969,-0.031,0.003,1027,2998,0.003,7885,50304,2673.6,64595.100000000006]
["2025-02-05T13:58:53.000000000",6049.46,6005.0,44.6,45.1,0.35,0.4,0.963,-0.037,0.003,925,2809,0.003,682,21011,482.1,64595.100000000006]
["2025-02-05T13:58:53.000000000",6049.46,6010.0,39.6,40.2,0.4,0.5,0.954,-0.046,0.004,326,5075,0.004,773,24756,439.6,64595.100000000006]
["2025-02-05T13:58:53.000000000",6049.46,6015.0,34.7,35.3,0.5,0.6,0.942,-0.058,0.005,293,8902,0.005,727,27886,510.00000000000006,64595.100000000006]
["2025-02-05T13:58:53.000000000",6049.46,6020.0,29.9,30.4,0.65,0.7,0.926,-0.074,0.007,491,15549,0.007,743,33760,863.8000000000002,64595.100000000006]
["2025-02-05T13:58:53.000000000",6049.46,6025.0,25.1,25.6,0.85,0.95,0.9,-0.1,0.009,772,21404,0.009,1883,32725,2389.5,64595.100000000006]
["2025-02-05T13:58:53.000000000",6049.46,6030.0,20.4,20.9,1.2,1.25,0.863,-0.136,0.012,982,35765,0.012,851,29472,2199.6000000000004,64595.100000000006]
["2025-02-05T13:58:53.000000000",6049.46,6035.0,16.0,16.4,1.65,1.7,0.809,-0.191,0.017,713,27661,0.017,1069,17289,3029.4000000000005,64595.100000000006]
["2025-02-05T13:58:53.000000000",6049.46,6040.0,11.9,12.1,2.5,2.55,0.73,-0.27,0.022,1466,42373,0.022,1128,19081,5706.8,64595.100000000006]
["2025-02-05T13:58:53.000000000",6049.46,6045.0,8.2,8.4,3.8,3.9,0.618,-0.382,0.026,1218,36515,0.026,820,20180,5298.8,64595.100000000006]
["2025-02-05T13:58:53.000000000",6049.46,6050.0,5.3,5.4,5.8,5.9,0.481,-0.519,0.028,1588,72257,0.028,819,22668,6739.6,64595.100000000006]
["2025-02-05T13:58:53.000000000",6049.46,6055.0,3.1,3.2,8.6,8.8,0.341,-0.659,0.026,4542,49834,0.026,505,4896,13122.2,64595.100000000006]
["2025-02-05T13:58:53.000000000",6049.46,6060.0,1.7,1.75,12.0,12.5,0.219,-0.781,0.021,4781,68616,0.021,423,2496,10928.4,64595.100000000006]
["2025-02-05T13:58:53.000000000",6049.46,6065.0,0.9,0.95,16.2,16.7,0.132,-0.868,0.015,1217,44903,0.015,293,660,2265.0,64595.100000000006]
["2025-02-05T13:58:53.000000000",6049.46,6070.0,0.5,0.55,20.8,21.4,0.079,-0.921,0.01,1039,38889,0.01,296,648,1335.0000000000002,64595.100000000006]
["2025-02-05T13:58:53.000000000",6049.46,6075.0,0.3,0.35,25.6,26.2,0.05,-0.95,0.007,1412,32891,0.007,304,914,1201.2,64595.100000000006]
["2025-02-05T13:58:53.000000000",6049.46,6080.0,0.2,0.25,30.4,31.1,0.034,-0.966,0.005,1656,19724,0.005,573,1414,1114.5,64595.100000000006]
["2025-02-05T13:58:53.000000000",6049.46,6085.0,0.1,0.2,35.4,36.0,0.023,-0.977,0.003,1066,15602,0.003,210,435,382.8,64595.100000000006]
["2025-02-05T13:58:53.000000000",6049.46,6090.0,0.1,0.15,40.3,41.0,0.018,-0.982,0.002,2155,19807,0.002,499,601,530.8000000000001,64595.100000000006]
["2025-02-05T13:58:53.000000000",6049.46,6095.0,0.05,0.1,45.3,45.9,0.011,-0.989,0.001,1159,7081,0.001,126,346,128.5,64595.100000000006]
["2025-02-05T13:58:53.000000000",6049.46,6100.0,0.05,0.1,50.4,50.9,0.01,-0.99,0.001,4298,8038,0.001,1495,491,579.3000000000001,64595.100000000006]
["2025-02-05T13:58:53.000000000",6049.46,6105.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,2452,5532,0.001,142,20,259.4,64595.100000000006]
["2025-02-05T13:58:53.000000000",6049.46,6110.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,2686,8737,0.0,209,61,0.0,64595.100000000006]
["2025-02-05T13:58:53.000000000",6049.46,6115.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,2050,4599,0.0,204,66,0.0,64595.100000000006]
["2025-02-05T13:58:53.000000000",6049.46,6120.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,1588,6946,0.0,177,39,0.0,64595.100000000006]
["2025-02-05T13:58:53.000000000",6049.46,6125.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,64595.100000000006]
["2025-02-05T13:58:53.000000000",6049.46,6130.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,64595.100000000006]
["2025-02-05T13:58:53.000000000",6049.46,6135.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,64595.100000000006]
["2025-02-05T13:58:53.000000000",6049.46,6140.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,64595.100000000006]
["2025-02-05T13:58:53.000000000",6049.46,6145.0,0.0,0.05,92.4,99.4,0.002,-0.998,0.0,1248,124,0.0,50,1,0.0,64595.100000000006]
["2025-02-05T13:58:53.000000000",6049.46,6150.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64595.100000000006]
["2025-02-05T13:58:53.000000000",6049.46,6155.0,0.0,0.05,102.7,109.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64595.100000000006]
["2025-02-05T13:58:53.000000000",6049.46,6160.0,0.0,0.05,107.7,115.2,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,64595.100000000006]
["2025-02-05T13:58:53.000000000",6049.46,6165.0,0.0,0.05,112.4,121.0,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,64595.100000000006]
["2025-02-05T13:58:53.000000000",6049.46,6170.0,0.0,0.05,117.4,126.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64595.100000000006]
["2025-02-05T13:59:04.000000000",6049.32,5925.0,124.1,124.7,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9708,0.0,65682.7]
["2025-02-05T13:59:04.000000000",6049.32,5930.0,119.1,119.7,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8008,0.0,65682.7]
["2025-02-05T13:59:04.000000000",6049.32,5935.0,114.1,114.7,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7978,0.0,65682.7]
["2025-02-05T13:59:04.000000000",6049.32,5940.0,109.1,109.7,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9456,0.0,65682.7]
["2025-02-05T13:59:04.000000000",6049.32,5945.0,104.1,104.7,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7660,0.0,65682.7]
["2025-02-05T13:59:04.000000000",6049.32,5950.0,99.1,99.7,0.05,0.15,0.994,-0.006,0.0,225,180,0.0,1822,14919,0.0,65682.7]
["2025-02-05T13:59:04.000000000",6049.32,5955.0,94.1,94.7,0.05,0.15,0.992,-0.008,0.001,74,710,0.001,816,15381,89.0,65682.7]
["2025-02-05T13:59:04.000000000",6049.32,5960.0,89.1,89.7,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19222,143.79999999999998,65682.7]
["2025-02-05T13:59:04.000000000",6049.32,5965.0,84.2,84.7,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14580,89.60000000000001,65682.7]
["2025-02-05T13:59:04.000000000",6049.32,5970.0,79.2,79.8,0.1,0.15,0.989,-0.011,0.001,126,311,0.001,2156,17723,228.2,65682.7]
["2025-02-05T13:59:04.000000000",6049.32,5975.0,74.2,74.8,0.15,0.2,0.986,-0.014,0.001,119,255,0.001,1413,15370,153.2,65682.7]
["2025-02-05T13:59:04.000000000",6049.32,5980.0,69.2,69.8,0.15,0.2,0.985,-0.015,0.001,205,1120,0.001,1413,23754,161.8,65682.7]
["2025-02-05T13:59:04.000000000",6049.32,5985.0,64.2,64.8,0.2,0.25,0.98,-0.02,0.002,269,575,0.002,695,25375,192.8,65682.7]
["2025-02-05T13:59:04.000000000",6049.32,5990.0,59.3,59.8,0.2,0.25,0.979,-0.021,0.002,667,1262,0.002,1135,22634,360.4,65682.7]
["2025-02-05T13:59:04.000000000",6049.32,5995.0,54.3,54.9,0.25,0.3,0.974,-0.026,0.002,448,1127,0.002,4534,29837,996.4,65682.7]
["2025-02-05T13:59:04.000000000",6049.32,6000.0,49.4,49.9,0.3,0.35,0.969,-0.031,0.003,1027,3000,0.003,7885,50305,2673.6,65682.7]
["2025-02-05T13:59:04.000000000",6049.32,6005.0,44.4,45.0,0.35,0.4,0.963,-0.037,0.003,925,2809,0.003,682,21021,482.1,65682.7]
["2025-02-05T13:59:04.000000000",6049.32,6010.0,39.5,40.1,0.45,0.5,0.954,-0.046,0.004,326,5075,0.004,773,24756,439.6,65682.7]
["2025-02-05T13:59:04.000000000",6049.32,6015.0,34.6,35.2,0.55,0.6,0.942,-0.058,0.005,293,8902,0.005,727,27998,510.00000000000006,65682.7]
["2025-02-05T13:59:04.000000000",6049.32,6020.0,29.8,30.3,0.65,0.75,0.926,-0.074,0.007,491,15550,0.007,743,33761,863.8000000000002,65682.7]
["2025-02-05T13:59:04.000000000",6049.32,6025.0,25.0,25.5,0.9,0.95,0.9,-0.1,0.009,772,21404,0.009,1883,32727,2389.5,65682.7]
["2025-02-05T13:59:04.000000000",6049.32,6030.0,20.3,20.8,1.2,1.25,0.864,-0.136,0.012,982,35765,0.012,851,29476,2199.6000000000004,65682.7]
["2025-02-05T13:59:04.000000000",6049.32,6035.0,15.9,16.2,1.7,1.8,0.81,-0.19,0.016,713,27661,0.016,1069,17293,2851.2,65682.7]
["2025-02-05T13:59:04.000000000",6049.32,6040.0,11.7,12.0,2.5,2.6,0.731,-0.269,0.022,1466,42374,0.022,1128,19100,5706.8,65682.7]
["2025-02-05T13:59:04.000000000",6049.32,6045.0,8.2,8.3,3.8,4.0,0.62,-0.38,0.026,1218,36516,0.026,820,20204,5298.8,65682.7]
["2025-02-05T13:59:04.000000000",6049.32,6050.0,5.2,5.3,5.8,6.0,0.483,-0.517,0.029,1588,72280,0.029,819,22668,6980.299999999999,65682.7]
["2025-02-05T13:59:04.000000000",6049.32,6055.0,3.0,3.2,8.7,8.9,0.341,-0.657,0.027,4542,49857,0.027,505,4896,13626.9,65682.7]
["2025-02-05T13:59:04.000000000",6049.32,6060.0,1.7,1.75,12.2,12.6,0.22,-0.78,0.022,4781,68630,0.022,423,2496,11448.8,65682.7]
["2025-02-05T13:59:04.000000000",6049.32,6065.0,0.9,0.95,16.4,16.8,0.132,-0.868,0.015,1217,44919,0.015,293,661,2265.0,65682.7]
["2025-02-05T13:59:04.000000000",6049.32,6070.0,0.5,0.55,20.9,21.5,0.08,-0.92,0.01,1039,38890,0.01,296,648,1335.0000000000002,65682.7]
["2025-02-05T13:59:04.000000000",6049.32,6075.0,0.3,0.35,25.7,26.3,0.05,-0.95,0.007,1412,32891,0.007,304,914,1201.2,65682.7]
["2025-02-05T13:59:04.000000000",6049.32,6080.0,0.2,0.25,30.6,31.2,0.034,-0.966,0.005,1656,19727,0.005,573,1414,1114.5,65682.7]
["2025-02-05T13:59:04.000000000",6049.32,6085.0,0.1,0.2,35.5,36.1,0.023,-0.977,0.003,1066,15603,0.003,210,435,382.8,65682.7]
["2025-02-05T13:59:04.000000000",6049.32,6090.0,0.1,0.15,40.5,41.1,0.018,-0.982,0.002,2155,19809,0.002,499,601,530.8000000000001,65682.7]
["2025-02-05T13:59:04.000000000",6049.32,6095.0,0.05,0.1,45.5,46.1,0.011,-0.989,0.001,1159,7081,0.001,126,346,128.5,65682.7]
["2025-02-05T13:59:04.000000000",6049.32,6100.0,0.05,0.1,50.5,51.0,0.01,-0.99,0.001,4298,8039,0.001,1495,491,579.3000000000001,65682.7]
["2025-02-05T13:59:04.000000000",6049.32,6105.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,2452,5538,0.001,142,20,259.4,65682.7]
["2025-02-05T13:59:04.000000000",6049.32,6110.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,2686,8737,0.0,209,61,0.0,65682.7]
["2025-02-05T13:59:04.000000000",6049.32,6115.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,2050,4599,0.0,204,66,0.0,65682.7]
["2025-02-05T13:59:04.000000000",6049.32,6120.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,1588,6946,0.0,177,39,0.0,65682.7]
["2025-02-05T13:59:04.000000000",6049.32,6125.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,65682.7]
["2025-02-05T13:59:04.000000000",6049.32,6130.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,65682.7]
["2025-02-05T13:59:04.000000000",6049.32,6135.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,65682.7]
["2025-02-05T13:59:04.000000000",6049.32,6140.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,65682.7]
["2025-02-05T13:59:04.000000000",6049.32,6145.0,0.0,0.05,92.4,98.8,0.002,-0.998,0.0,1248,124,0.0,50,1,0.0,65682.7]
["2025-02-05T13:59:04.000000000",6049.32,6150.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,65682.7]
["2025-02-05T13:59:04.000000000",6049.32,6155.0,0.0,0.05,102.7,108.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,65682.7]
["2025-02-05T13:59:04.000000000",6049.32,6160.0,0.0,0.05,107.7,113.8,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,65682.7]
["2025-02-05T13:59:04.000000000",6049.32,6165.0,0.0,0.05,112.4,118.8,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,65682.7]
["2025-02-05T13:59:04.000000000",6049.32,6170.0,0.0,0.05,117.1,123.8,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,65682.7]
["2025-02-05T13:59:16.000000000",6049.3,5925.0,124.1,124.6,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9708,0.0,65620.2]
["2025-02-05T13:59:16.000000000",6049.3,5930.0,119.1,119.6,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8008,0.0,65620.2]
["2025-02-05T13:59:16.000000000",6049.3,5935.0,114.1,114.7,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7978,0.0,65620.2]
["2025-02-05T13:59:16.000000000",6049.3,5940.0,109.1,109.7,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9456,0.0,65620.2]
["2025-02-05T13:59:16.000000000",6049.3,5945.0,104.1,104.7,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7675,0.0,65620.2]
["2025-02-05T13:59:16.000000000",6049.3,5950.0,99.1,99.7,0.05,0.15,0.993,-0.007,0.0,225,180,0.0,1822,14919,0.0,65620.2]
["2025-02-05T13:59:16.000000000",6049.3,5955.0,94.1,94.7,0.1,0.15,0.992,-0.008,0.001,74,710,0.001,816,15394,89.0,65620.2]
["2025-02-05T13:59:16.000000000",6049.3,5960.0,89.1,89.7,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19226,143.79999999999998,65620.2]
["2025-02-05T13:59:16.000000000",6049.3,5965.0,84.1,84.7,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14580,89.60000000000001,65620.2]
["2025-02-05T13:59:16.000000000",6049.3,5970.0,79.1,79.7,0.1,0.15,0.989,-0.011,0.001,126,311,0.001,2156,17723,228.2,65620.2]
["2025-02-05T13:59:16.000000000",6049.3,5975.0,74.2,74.7,0.15,0.2,0.986,-0.014,0.001,119,255,0.001,1413,15370,153.2,65620.2]
["2025-02-05T13:59:16.000000000",6049.3,5980.0,69.2,69.8,0.15,0.2,0.985,-0.015,0.001,205,1120,0.001,1413,23755,161.8,65620.2]
["2025-02-05T13:59:16.000000000",6049.3,5985.0,64.2,64.8,0.2,0.25,0.98,-0.02,0.002,269,575,0.002,695,25378,192.8,65620.2]
["2025-02-05T13:59:16.000000000",6049.3,5990.0,59.2,59.8,0.2,0.25,0.979,-0.021,0.002,667,1262,0.002,1135,22637,360.4,65620.2]
["2025-02-05T13:59:16.000000000",6049.3,5995.0,54.3,54.9,0.25,0.3,0.974,-0.026,0.002,448,1127,0.002,4534,29884,996.4,65620.2]
["2025-02-05T13:59:16.000000000",6049.3,6000.0,49.3,49.9,0.3,0.35,0.969,-0.031,0.003,1027,3000,0.003,7885,50311,2673.6,65620.2]
["2025-02-05T13:59:16.000000000",6049.3,6005.0,44.4,45.0,0.35,0.4,0.963,-0.037,0.003,925,2809,0.003,682,21028,482.1,65620.2]
["2025-02-05T13:59:16.000000000",6049.3,6010.0,39.5,40.0,0.4,0.5,0.954,-0.046,0.004,326,5075,0.004,773,24767,439.6,65620.2]
["2025-02-05T13:59:16.000000000",6049.3,6015.0,34.6,35.1,0.5,0.6,0.942,-0.058,0.005,293,8902,0.005,727,28003,510.00000000000006,65620.2]
["2025-02-05T13:59:16.000000000",6049.3,6020.0,29.7,30.3,0.65,0.75,0.926,-0.074,0.007,491,15550,0.007,743,33761,863.8000000000002,65620.2]
["2025-02-05T13:59:16.000000000",6049.3,6025.0,25.0,25.4,0.9,0.95,0.9,-0.1,0.009,772,21405,0.009,1883,32732,2389.5,65620.2]
["2025-02-05T13:59:16.000000000",6049.3,6030.0,20.3,20.7,1.2,1.25,0.864,-0.136,0.012,982,35765,0.012,851,29515,2199.6000000000004,65620.2]
["2025-02-05T13:59:16.000000000",6049.3,6035.0,15.9,16.2,1.7,1.75,0.81,-0.19,0.017,713,27662,0.017,1069,17355,3029.4000000000005,65620.2]
["2025-02-05T13:59:16.000000000",6049.3,6040.0,11.7,12.0,2.5,2.6,0.731,-0.269,0.022,1466,42381,0.022,1128,19144,5706.8,65620.2]
["2025-02-05T13:59:16.000000000",6049.3,6045.0,8.1,8.3,3.8,3.9,0.619,-0.381,0.026,1218,36531,0.026,820,20325,5298.8,65620.2]
["2025-02-05T13:59:16.000000000",6049.3,6050.0,5.1,5.3,5.9,6.0,0.483,-0.517,0.028,1588,72312,0.028,819,22777,6739.6,65620.2]
["2025-02-05T13:59:16.000000000",6049.3,6055.0,3.0,3.1,8.7,8.9,0.342,-0.658,0.027,4542,49888,0.027,505,4917,13626.9,65620.2]
["2025-02-05T13:59:16.000000000",6049.3,6060.0,1.65,1.7,12.2,12.6,0.22,-0.78,0.022,4781,68814,0.022,423,2496,11448.8,65620.2]
["2025-02-05T13:59:16.000000000",6049.3,6065.0,0.9,0.95,16.4,16.9,0.132,-0.868,0.015,1217,44946,0.015,293,662,2265.0,65620.2]
["2025-02-05T13:59:16.000000000",6049.3,6070.0,0.5,0.55,21.0,21.5,0.079,-0.921,0.01,1039,38903,0.01,296,648,1335.0000000000002,65620.2]
["2025-02-05T13:59:16.000000000",6049.3,6075.0,0.3,0.35,25.7,26.3,0.05,-0.95,0.007,1412,33001,0.007,304,914,1201.2,65620.2]
["2025-02-05T13:59:16.000000000",6049.3,6080.0,0.2,0.25,30.6,31.2,0.034,-0.966,0.005,1656,19731,0.005,573,1414,1114.5,65620.2]
["2025-02-05T13:59:16.000000000",6049.3,6085.0,0.1,0.2,35.6,36.2,0.023,-0.977,0.003,1066,15655,0.003,210,435,382.8,65620.2]
["2025-02-05T13:59:16.000000000",6049.3,6090.0,0.1,0.15,40.5,41.1,0.018,-0.982,0.002,2155,19912,0.002,499,601,530.8000000000001,65620.2]
["2025-02-05T13:59:16.000000000",6049.3,6095.0,0.05,0.1,45.5,46.1,0.011,-0.989,0.001,1159,7082,0.001,126,346,128.5,65620.2]
["2025-02-05T13:59:16.000000000",6049.3,6100.0,0.05,0.1,50.5,51.1,0.01,-0.99,0.001,4298,8039,0.001,1495,492,579.3000000000001,65620.2]
["2025-02-05T13:59:16.000000000",6049.3,6105.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,2452,5547,0.001,142,20,259.4,65620.2]
["2025-02-05T13:59:16.000000000",6049.3,6110.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2686,8740,0.0,209,61,0.0,65620.2]
["2025-02-05T13:59:16.000000000",6049.3,6115.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2050,4599,0.0,204,66,0.0,65620.2]
["2025-02-05T13:59:16.000000000",6049.3,6120.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,1588,6946,0.0,177,39,0.0,65620.2]
["2025-02-05T13:59:16.000000000",6049.3,6125.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,65620.2]
["2025-02-05T13:59:16.000000000",6049.3,6130.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,65620.2]
["2025-02-05T13:59:16.000000000",6049.3,6135.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,65620.2]
["2025-02-05T13:59:16.000000000",6049.3,6140.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,65620.2]
["2025-02-05T13:59:16.000000000",6049.3,6145.0,0.0,0.05,92.4,99.4,0.002,-0.998,0.0,1248,124,0.0,50,1,0.0,65620.2]
["2025-02-05T13:59:16.000000000",6049.3,6150.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,65620.2]
["2025-02-05T13:59:16.000000000",6049.3,6155.0,0.0,0.05,102.7,109.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,65620.2]
["2025-02-05T13:59:16.000000000",6049.3,6160.0,0.0,0.05,107.2,114.0,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,65620.2]
["2025-02-05T13:59:16.000000000",6049.3,6165.0,0.0,0.05,112.4,119.5,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,65620.2]
["2025-02-05T13:59:16.000000000",6049.3,6170.0,0.0,0.05,117.2,124.5,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,65620.2]
["2025-02-05T13:59:27.000000000",6049.01,5925.0,124.1,124.7,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9708,0.0,64677.30000000001]
["2025-02-05T13:59:27.000000000",6049.01,5930.0,119.1,119.7,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8008,0.0,64677.30000000001]
["2025-02-05T13:59:27.000000000",6049.01,5935.0,114.1,114.7,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7978,0.0,64677.30000000001]
["2025-02-05T13:59:27.000000000",6049.01,5940.0,109.1,109.7,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9456,0.0,64677.30000000001]
["2025-02-05T13:59:27.000000000",6049.01,5945.0,104.1,104.7,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7721,0.0,64677.30000000001]
["2025-02-05T13:59:27.000000000",6049.01,5950.0,99.1,99.7,0.05,0.15,0.993,-0.007,0.0,225,180,0.0,1822,14920,0.0,64677.30000000001]
["2025-02-05T13:59:27.000000000",6049.01,5955.0,94.1,94.7,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15397,89.0,64677.30000000001]
["2025-02-05T13:59:27.000000000",6049.01,5960.0,89.2,89.7,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19226,143.79999999999998,64677.30000000001]
["2025-02-05T13:59:27.000000000",6049.01,5965.0,84.2,84.7,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14580,89.60000000000001,64677.30000000001]
["2025-02-05T13:59:27.000000000",6049.01,5970.0,79.2,79.8,0.1,0.2,0.989,-0.011,0.001,126,311,0.001,2156,17727,228.2,64677.30000000001]
["2025-02-05T13:59:27.000000000",6049.01,5975.0,74.2,74.8,0.15,0.2,0.986,-0.014,0.001,119,255,0.001,1413,15370,153.2,64677.30000000001]
["2025-02-05T13:59:27.000000000",6049.01,5980.0,69.2,69.8,0.15,0.2,0.985,-0.015,0.001,205,1120,0.001,1413,23755,161.8,64677.30000000001]
["2025-02-05T13:59:27.000000000",6049.01,5985.0,64.2,64.8,0.2,0.25,0.98,-0.02,0.002,269,575,0.002,695,25378,192.8,64677.30000000001]
["2025-02-05T13:59:27.000000000",6049.01,5990.0,59.3,59.8,0.2,0.25,0.979,-0.021,0.002,667,1262,0.002,1135,22637,360.4,64677.30000000001]
["2025-02-05T13:59:27.000000000",6049.01,5995.0,54.3,54.9,0.25,0.3,0.974,-0.026,0.002,448,1127,0.002,4534,29884,996.4,64677.30000000001]
["2025-02-05T13:59:27.000000000",6049.01,6000.0,49.4,49.9,0.3,0.35,0.969,-0.031,0.003,1027,3000,0.003,7885,50316,2673.6,64677.30000000001]
["2025-02-05T13:59:27.000000000",6049.01,6005.0,44.4,45.0,0.35,0.4,0.962,-0.038,0.003,925,2809,0.003,682,21028,482.1,64677.30000000001]
["2025-02-05T13:59:27.000000000",6049.01,6010.0,39.5,40.1,0.4,0.5,0.952,-0.048,0.004,326,5077,0.004,773,24767,439.6,64677.30000000001]
["2025-02-05T13:59:27.000000000",6049.01,6015.0,34.6,35.1,0.5,0.6,0.941,-0.059,0.005,293,8902,0.005,727,28003,510.00000000000006,64677.30000000001]
["2025-02-05T13:59:27.000000000",6049.01,6020.0,29.7,30.3,0.65,0.7,0.926,-0.074,0.007,491,15550,0.007,743,33762,863.8000000000002,64677.30000000001]
["2025-02-05T13:59:27.000000000",6049.01,6025.0,25.0,25.5,0.85,0.95,0.898,-0.102,0.009,772,21405,0.009,1883,32732,2389.5,64677.30000000001]
["2025-02-05T13:59:27.000000000",6049.01,6030.0,20.3,20.7,1.2,1.25,0.863,-0.137,0.013,982,35770,0.013,851,29524,2382.9,64677.30000000001]
["2025-02-05T13:59:27.000000000",6049.01,6035.0,15.9,16.2,1.7,1.75,0.808,-0.193,0.017,713,27662,0.017,1069,17363,3029.4000000000005,64677.30000000001]
["2025-02-05T13:59:27.000000000",6049.01,6040.0,11.7,12.0,2.5,2.55,0.726,-0.273,0.022,1466,42385,0.022,1128,19271,5706.8,64677.30000000001]
["2025-02-05T13:59:27.000000000",6049.01,6045.0,8.1,8.3,3.8,3.9,0.613,-0.388,0.027,1218,36544,0.026,820,20335,5420.6,64677.30000000001]
["2025-02-05T13:59:27.000000000",6049.01,6050.0,5.2,5.3,5.8,6.0,0.475,-0.525,0.028,1588,72320,0.028,819,22780,6739.6,64677.30000000001]
["2025-02-05T13:59:27.000000000",6049.01,6055.0,3.0,3.1,8.7,8.9,0.335,-0.665,0.026,4542,49894,0.026,505,4917,13122.2,64677.30000000001]
["2025-02-05T13:59:27.000000000",6049.01,6060.0,1.65,1.75,12.2,12.6,0.214,-0.785,0.021,4781,68860,0.021,423,2496,10928.4,64677.30000000001]
["2025-02-05T13:59:27.000000000",6049.01,6065.0,0.9,0.95,16.4,16.8,0.131,-0.869,0.015,1217,44978,0.015,293,662,2265.0,64677.30000000001]
["2025-02-05T13:59:27.000000000",6049.01,6070.0,0.5,0.55,20.9,21.5,0.079,-0.921,0.01,1039,38905,0.01,296,648,1335.0000000000002,64677.30000000001]
["2025-02-05T13:59:27.000000000",6049.01,6075.0,0.3,0.35,25.7,26.3,0.05,-0.95,0.007,1412,33002,0.007,304,914,1201.2,64677.30000000001]
["2025-02-05T13:59:27.000000000",6049.01,6080.0,0.2,0.25,30.6,31.2,0.034,-0.966,0.004,1656,19734,0.004,573,1414,891.6,64677.30000000001]
["2025-02-05T13:59:27.000000000",6049.01,6085.0,0.1,0.2,35.5,36.1,0.023,-0.977,0.003,1066,15660,0.003,210,435,382.8,64677.30000000001]
["2025-02-05T13:59:27.000000000",6049.01,6090.0,0.1,0.15,40.5,41.1,0.018,-0.982,0.002,2155,19912,0.002,499,601,530.8000000000001,64677.30000000001]
["2025-02-05T13:59:27.000000000",6049.01,6095.0,0.05,0.1,45.5,46.1,0.011,-0.989,0.001,1159,7082,0.001,126,346,128.5,64677.30000000001]
["2025-02-05T13:59:27.000000000",6049.01,6100.0,0.05,0.1,50.5,51.0,0.01,-0.99,0.001,4298,8040,0.001,1495,492,579.3000000000001,64677.30000000001]
["2025-02-05T13:59:27.000000000",6049.01,6105.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,2452,5550,0.001,142,20,259.4,64677.30000000001]
["2025-02-05T13:59:27.000000000",6049.01,6110.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,2686,8740,0.0,209,61,0.0,64677.30000000001]
["2025-02-05T13:59:27.000000000",6049.01,6115.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,2050,4599,0.0,204,66,0.0,64677.30000000001]
["2025-02-05T13:59:27.000000000",6049.01,6120.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,1588,6946,0.0,177,39,0.0,64677.30000000001]
["2025-02-05T13:59:27.000000000",6049.01,6125.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,64677.30000000001]
["2025-02-05T13:59:27.000000000",6049.01,6130.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,64677.30000000001]
["2025-02-05T13:59:27.000000000",6049.01,6135.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,64677.30000000001]
["2025-02-05T13:59:27.000000000",6049.01,6140.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,64677.30000000001]
["2025-02-05T13:59:27.000000000",6049.01,6145.0,0.0,0.05,92.4,98.9,0.002,-0.998,0.0,1248,124,0.0,50,1,0.0,64677.30000000001]
["2025-02-05T13:59:27.000000000",6049.01,6150.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64677.30000000001]
["2025-02-05T13:59:27.000000000",6049.01,6155.0,0.0,0.05,102.7,109.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64677.30000000001]
["2025-02-05T13:59:27.000000000",6049.01,6160.0,0.0,0.05,107.1,114.0,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,64677.30000000001]
["2025-02-05T13:59:27.000000000",6049.01,6165.0,0.0,0.05,112.4,119.0,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,64677.30000000001]
["2025-02-05T13:59:27.000000000",6049.01,6170.0,0.0,0.05,117.1,124.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64677.30000000001]
["2025-02-05T13:59:38.000000000",6048.94,5925.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9708,0.0,64677.30000000001]
["2025-02-05T13:59:38.000000000",6048.94,5930.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8008,0.0,64677.30000000001]
["2025-02-05T13:59:38.000000000",6048.94,5935.0,114.0,114.6,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7978,0.0,64677.30000000001]
["2025-02-05T13:59:38.000000000",6048.94,5940.0,109.0,109.6,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9456,0.0,64677.30000000001]
["2025-02-05T13:59:38.000000000",6048.94,5945.0,104.0,104.6,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7721,0.0,64677.30000000001]
["2025-02-05T13:59:38.000000000",6048.94,5950.0,99.0,99.6,0.05,0.15,0.993,-0.007,0.0,225,180,0.0,1822,14920,0.0,64677.30000000001]
["2025-02-05T13:59:38.000000000",6048.94,5955.0,94.1,94.6,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15397,89.0,64677.30000000001]
["2025-02-05T13:59:38.000000000",6048.94,5960.0,89.1,89.6,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19226,143.79999999999998,64677.30000000001]
["2025-02-05T13:59:38.000000000",6048.94,5965.0,84.1,84.7,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14580,89.60000000000001,64677.30000000001]
["2025-02-05T13:59:38.000000000",6048.94,5970.0,79.1,79.7,0.1,0.2,0.989,-0.011,0.001,126,311,0.001,2156,17727,228.2,64677.30000000001]
["2025-02-05T13:59:38.000000000",6048.94,5975.0,74.1,74.7,0.15,0.2,0.986,-0.014,0.001,119,255,0.001,1413,15370,153.2,64677.30000000001]
["2025-02-05T13:59:38.000000000",6048.94,5980.0,69.1,69.7,0.15,0.2,0.985,-0.015,0.001,205,1120,0.001,1413,23756,161.8,64677.30000000001]
["2025-02-05T13:59:38.000000000",6048.94,5985.0,64.2,64.7,0.2,0.25,0.98,-0.02,0.002,269,575,0.002,695,25398,192.8,64677.30000000001]
["2025-02-05T13:59:38.000000000",6048.94,5990.0,59.2,59.8,0.2,0.25,0.979,-0.021,0.002,667,1262,0.002,1135,22639,360.4,64677.30000000001]
["2025-02-05T13:59:38.000000000",6048.94,5995.0,54.2,54.8,0.25,0.3,0.974,-0.026,0.002,448,1127,0.002,4534,29884,996.4,64677.30000000001]
["2025-02-05T13:59:38.000000000",6048.94,6000.0,49.3,49.8,0.3,0.35,0.969,-0.031,0.003,1027,3000,0.003,7885,50318,2673.6,64677.30000000001]
["2025-02-05T13:59:38.000000000",6048.94,6005.0,44.3,44.9,0.35,0.4,0.962,-0.038,0.003,925,2809,0.003,682,21031,482.1,64677.30000000001]
["2025-02-05T13:59:38.000000000",6048.94,6010.0,39.4,40.0,0.45,0.5,0.952,-0.048,0.004,326,5077,0.004,773,24767,439.6,64677.30000000001]
["2025-02-05T13:59:38.000000000",6048.94,6015.0,34.5,35.1,0.5,0.6,0.941,-0.059,0.005,293,8902,0.005,727,28014,510.00000000000006,64677.30000000001]
["2025-02-05T13:59:38.000000000",6048.94,6020.0,29.7,30.2,0.65,0.7,0.926,-0.074,0.007,491,15550,0.007,743,33764,863.8000000000002,64677.30000000001]
["2025-02-05T13:59:38.000000000",6048.94,6025.0,24.9,25.4,0.85,0.95,0.898,-0.102,0.009,772,21405,0.009,1883,32732,2389.5,64677.30000000001]
["2025-02-05T13:59:38.000000000",6048.94,6030.0,20.2,20.7,1.2,1.25,0.863,-0.137,0.013,982,35771,0.013,851,29532,2382.9,64677.30000000001]
["2025-02-05T13:59:38.000000000",6048.94,6035.0,15.8,16.1,1.7,1.75,0.808,-0.193,0.017,713,27662,0.017,1069,17378,3029.4000000000005,64677.30000000001]
["2025-02-05T13:59:38.000000000",6048.94,6040.0,11.6,11.9,2.5,2.55,0.726,-0.273,0.022,1466,42387,0.022,1128,19299,5706.8,64677.30000000001]
["2025-02-05T13:59:38.000000000",6048.94,6045.0,8.1,8.2,3.8,4.0,0.613,-0.388,0.027,1218,36546,0.026,820,20353,5420.6,64677.30000000001]
["2025-02-05T13:59:38.000000000",6048.94,6050.0,5.1,5.3,5.9,6.0,0.475,-0.525,0.028,1588,72359,0.028,819,22795,6739.6,64677.30000000001]
["2025-02-05T13:59:38.000000000",6048.94,6055.0,3.0,3.1,8.7,8.9,0.335,-0.665,0.026,4542,49908,0.026,505,4917,13122.2,64677.30000000001]
["2025-02-05T13:59:38.000000000",6048.94,6060.0,1.65,1.7,12.2,12.6,0.214,-0.785,0.021,4781,68872,0.021,423,2501,10928.4,64677.30000000001]
["2025-02-05T13:59:38.000000000",6048.94,6065.0,0.9,0.95,16.4,16.9,0.131,-0.869,0.015,1217,44983,0.015,293,662,2265.0,64677.30000000001]
["2025-02-05T13:59:38.000000000",6048.94,6070.0,0.5,0.55,21.0,21.6,0.079,-0.921,0.01,1039,38907,0.01,296,648,1335.0000000000002,64677.30000000001]
["2025-02-05T13:59:38.000000000",6048.94,6075.0,0.3,0.35,25.8,26.4,0.05,-0.95,0.007,1412,33004,0.007,304,914,1201.2,64677.30000000001]
["2025-02-05T13:59:38.000000000",6048.94,6080.0,0.2,0.25,30.7,31.3,0.034,-0.966,0.004,1656,19735,0.004,573,1414,891.6,64677.30000000001]
["2025-02-05T13:59:38.000000000",6048.94,6085.0,0.1,0.2,35.6,36.2,0.023,-0.977,0.003,1066,15660,0.003,210,435,382.8,64677.30000000001]
["2025-02-05T13:59:38.000000000",6048.94,6090.0,0.1,0.15,40.6,41.2,0.018,-0.982,0.002,2155,19912,0.002,499,601,530.8000000000001,64677.30000000001]
["2025-02-05T13:59:38.000000000",6048.94,6095.0,0.05,0.1,45.6,46.1,0.011,-0.989,0.001,1159,7082,0.001,126,346,128.5,64677.30000000001]
["2025-02-05T13:59:38.000000000",6048.94,6100.0,0.05,0.1,50.5,51.1,0.01,-0.99,0.001,4298,8040,0.001,1495,492,579.3000000000001,64677.30000000001]
["2025-02-05T13:59:38.000000000",6048.94,6105.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,2452,5551,0.001,142,20,259.4,64677.30000000001]
["2025-02-05T13:59:38.000000000",6048.94,6110.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2686,8740,0.0,209,61,0.0,64677.30000000001]
["2025-02-05T13:59:38.000000000",6048.94,6115.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2050,4599,0.0,204,66,0.0,64677.30000000001]
["2025-02-05T13:59:38.000000000",6048.94,6120.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,1588,6946,0.0,177,39,0.0,64677.30000000001]
["2025-02-05T13:59:38.000000000",6048.94,6125.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,64677.30000000001]
["2025-02-05T13:59:38.000000000",6048.94,6130.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,64677.30000000001]
["2025-02-05T13:59:38.000000000",6048.94,6135.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,64677.30000000001]
["2025-02-05T13:59:38.000000000",6048.94,6140.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,64677.30000000001]
["2025-02-05T13:59:38.000000000",6048.94,6145.0,0.0,0.05,92.7,99.4,0.002,-0.998,0.0,1248,124,0.0,50,1,0.0,64677.30000000001]
["2025-02-05T13:59:38.000000000",6048.94,6150.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64677.30000000001]
["2025-02-05T13:59:38.000000000",6048.94,6155.0,0.0,0.05,102.7,109.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64677.30000000001]
["2025-02-05T13:59:38.000000000",6048.94,6160.0,0.0,0.05,107.7,114.0,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,64677.30000000001]
["2025-02-05T13:59:38.000000000",6048.94,6165.0,0.0,0.05,112.7,119.5,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,64677.30000000001]
["2025-02-05T13:59:38.000000000",6048.94,6170.0,0.0,0.05,117.7,124.5,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64677.30000000001]
["2025-02-05T13:59:50.000000000",6049.05,5925.0,122.9,124.3,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9708,0.0,64759.30000000001]
["2025-02-05T13:59:50.000000000",6049.05,5930.0,117.9,119.3,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8008,0.0,64759.30000000001]
["2025-02-05T13:59:50.000000000",6049.05,5935.0,112.9,114.4,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7978,0.0,64759.30000000001]
["2025-02-05T13:59:50.000000000",6049.05,5940.0,107.9,109.4,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9456,0.0,64759.30000000001]
["2025-02-05T13:59:50.000000000",6049.05,5945.0,102.9,104.4,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7721,0.0,64759.30000000001]
["2025-02-05T13:59:50.000000000",6049.05,5950.0,97.9,99.4,0.05,0.1,0.994,-0.006,0.0,225,180,0.0,1822,14925,0.0,64759.30000000001]
["2025-02-05T13:59:50.000000000",6049.05,5955.0,92.9,94.4,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15397,89.0,64759.30000000001]
["2025-02-05T13:59:50.000000000",6049.05,5960.0,87.9,89.4,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19226,143.79999999999998,64759.30000000001]
["2025-02-05T13:59:50.000000000",6049.05,5965.0,82.9,84.4,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14580,89.60000000000001,64759.30000000001]
["2025-02-05T13:59:50.000000000",6049.05,5970.0,77.9,79.4,0.1,0.2,0.988,-0.012,0.001,126,311,0.001,2156,17728,228.2,64759.30000000001]
["2025-02-05T13:59:50.000000000",6049.05,5975.0,72.9,74.4,0.15,0.2,0.985,-0.014,0.001,119,255,0.001,1413,15370,153.2,64759.30000000001]
["2025-02-05T13:59:50.000000000",6049.05,5980.0,67.9,69.5,0.15,0.2,0.985,-0.015,0.001,205,1120,0.001,1413,23757,161.8,64759.30000000001]
["2025-02-05T13:59:50.000000000",6049.05,5985.0,63.3,64.5,0.2,0.25,0.98,-0.02,0.002,269,575,0.002,695,25454,192.8,64759.30000000001]
["2025-02-05T13:59:50.000000000",6049.05,5990.0,58.0,59.5,0.2,0.25,0.979,-0.021,0.002,667,1262,0.002,1135,22640,360.4,64759.30000000001]
["2025-02-05T13:59:50.000000000",6049.05,5995.0,53.3,54.6,0.25,0.3,0.974,-0.026,0.002,448,1127,0.002,4534,29885,996.4,64759.30000000001]
["2025-02-05T13:59:50.000000000",6049.05,6000.0,48.4,49.6,0.3,0.35,0.969,-0.031,0.003,1027,3000,0.003,7885,50318,2673.6,64759.30000000001]
["2025-02-05T13:59:50.000000000",6049.05,6005.0,43.4,44.7,0.35,0.4,0.962,-0.038,0.003,925,2809,0.003,682,21031,482.1,64759.30000000001]
["2025-02-05T13:59:50.000000000",6049.05,6010.0,38.5,39.7,0.45,0.5,0.952,-0.048,0.004,326,5077,0.004,773,24768,439.6,64759.30000000001]
["2025-02-05T13:59:50.000000000",6049.05,6015.0,33.6,34.8,0.55,0.6,0.941,-0.059,0.005,293,8902,0.005,727,28014,510.00000000000006,64759.30000000001]
["2025-02-05T13:59:50.000000000",6049.05,6020.0,29.4,30.0,0.65,0.75,0.925,-0.075,0.007,491,15551,0.007,743,33787,863.8000000000002,64759.30000000001]
["2025-02-05T13:59:50.000000000",6049.05,6025.0,24.0,25.2,0.9,0.95,0.899,-0.101,0.009,772,21406,0.009,1883,32750,2389.5,64759.30000000001]
["2025-02-05T13:59:50.000000000",6049.05,6030.0,19.9,20.5,1.2,1.3,0.862,-0.138,0.013,982,35772,0.013,851,29534,2382.9,64759.30000000001]
["2025-02-05T13:59:50.000000000",6049.05,6035.0,15.5,15.8,1.75,1.8,0.807,-0.193,0.017,713,27666,0.017,1069,17390,3029.4000000000005,64759.30000000001]
["2025-02-05T13:59:50.000000000",6049.05,6040.0,11.3,11.6,2.6,2.7,0.727,-0.273,0.022,1466,42391,0.022,1128,19306,5706.8,64759.30000000001]
["2025-02-05T13:59:50.000000000",6049.05,6045.0,7.8,8.0,3.9,4.1,0.611,-0.388,0.027,1218,36548,0.027,820,20368,5502.6,64759.30000000001]
["2025-02-05T13:59:50.000000000",6049.05,6050.0,5.0,5.1,6.1,6.2,0.473,-0.527,0.028,1588,72363,0.028,819,22816,6739.6,64759.30000000001]
["2025-02-05T13:59:50.000000000",6049.05,6055.0,2.9,2.95,9.0,9.1,0.334,-0.666,0.026,4542,49926,0.026,505,4917,13122.2,64759.30000000001]
["2025-02-05T13:59:50.000000000",6049.05,6060.0,1.55,1.65,12.4,13.4,0.212,-0.788,0.021,4781,68882,0.021,423,2521,10928.4,64759.30000000001]
["2025-02-05T13:59:50.000000000",6049.05,6065.0,0.85,0.9,16.6,17.8,0.13,-0.87,0.015,1217,44985,0.015,293,662,2265.0,64759.30000000001]
["2025-02-05T13:59:50.000000000",6049.05,6070.0,0.5,0.55,21.3,22.4,0.079,-0.921,0.01,1039,38912,0.01,296,658,1335.0000000000002,64759.30000000001]
["2025-02-05T13:59:50.000000000",6049.05,6075.0,0.3,0.35,26.0,27.3,0.05,-0.95,0.007,1412,33009,0.007,304,914,1201.2,64759.30000000001]
["2025-02-05T13:59:50.000000000",6049.05,6080.0,0.2,0.25,30.9,32.2,0.034,-0.966,0.004,1656,19735,0.004,573,1414,891.6,64759.30000000001]
["2025-02-05T13:59:50.000000000",6049.05,6085.0,0.1,0.15,35.9,37.4,0.023,-0.977,0.003,1066,15660,0.003,210,435,382.8,64759.30000000001]
["2025-02-05T13:59:50.000000000",6049.05,6090.0,0.1,0.15,40.8,42.1,0.018,-0.982,0.002,2155,19912,0.002,499,601,530.8000000000001,64759.30000000001]
["2025-02-05T13:59:50.000000000",6049.05,6095.0,0.05,0.1,45.8,47.0,0.011,-0.989,0.001,1159,7082,0.001,126,346,128.5,64759.30000000001]
["2025-02-05T13:59:50.000000000",6049.05,6100.0,0.05,0.1,50.8,52.0,0.01,-0.99,0.001,4298,8040,0.001,1495,492,579.3000000000001,64759.30000000001]
["2025-02-05T13:59:50.000000000",6049.05,6105.0,0.0,0.05,55.8,57.3,0.004,-0.996,0.001,2452,5551,0.001,142,20,259.4,64759.30000000001]
["2025-02-05T13:59:50.000000000",6049.05,6110.0,0.0,0.05,60.8,62.3,0.004,-0.996,0.0,2686,8740,0.0,209,61,0.0,64759.30000000001]
["2025-02-05T13:59:50.000000000",6049.05,6115.0,0.0,0.05,65.7,69.0,0.003,-0.997,0.0,2050,4599,0.0,204,66,0.0,64759.30000000001]
["2025-02-05T13:59:50.000000000",6049.05,6120.0,0.0,0.05,70.7,74.0,0.003,-0.997,0.0,1588,6946,0.0,177,39,0.0,64759.30000000001]
["2025-02-05T13:59:50.000000000",6049.05,6125.0,0.0,0.05,72.7,79.0,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,64759.30000000001]
["2025-02-05T13:59:50.000000000",6049.05,6130.0,0.0,0.05,77.5,84.0,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,64759.30000000001]
["2025-02-05T13:59:50.000000000",6049.05,6135.0,0.0,0.05,84.7,89.0,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,64759.30000000001]
["2025-02-05T13:59:50.000000000",6049.05,6140.0,0.0,0.05,89.7,94.0,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,64759.30000000001]
["2025-02-05T13:59:50.000000000",6049.05,6145.0,0.0,0.05,92.4,99.0,0.002,-0.998,0.0,1248,124,0.0,50,1,0.0,64759.30000000001]
["2025-02-05T13:59:50.000000000",6049.05,6150.0,0.0,0.05,99.7,104.0,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64759.30000000001]
["2025-02-05T13:59:50.000000000",6049.05,6155.0,0.0,0.05,102.7,109.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64759.30000000001]
["2025-02-05T13:59:50.000000000",6049.05,6160.0,0.0,0.05,107.1,114.0,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,64759.30000000001]
["2025-02-05T13:59:50.000000000",6049.05,6165.0,0.0,0.05,112.4,119.0,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,64759.30000000001]
["2025-02-05T13:59:50.000000000",6049.05,6170.0,0.0,0.05,117.1,124.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64759.30000000001]
["2025-02-05T14:00:01.000000000",6049.03,5925.0,123.9,124.5,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9708,0.0,65264.00000000001]
["2025-02-05T14:00:01.000000000",6049.03,5930.0,118.9,119.5,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8008,0.0,65264.00000000001]
["2025-02-05T14:00:01.000000000",6049.03,5935.0,113.9,114.5,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7978,0.0,65264.00000000001]
["2025-02-05T14:00:01.000000000",6049.03,5940.0,108.9,109.5,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9456,0.0,65264.00000000001]
["2025-02-05T14:00:01.000000000",6049.03,5945.0,103.9,104.5,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7721,0.0,65264.00000000001]
["2025-02-05T14:00:01.000000000",6049.03,5950.0,98.9,99.5,0.05,0.1,0.994,-0.006,0.0,225,180,0.0,1822,14931,0.0,65264.00000000001]
["2025-02-05T14:00:01.000000000",6049.03,5955.0,93.9,94.5,0.1,0.15,0.991,-0.009,0.001,74,710,0.001,816,15397,89.0,65264.00000000001]
["2025-02-05T14:00:01.000000000",6049.03,5960.0,88.9,89.6,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19226,143.79999999999998,65264.00000000001]
["2025-02-05T14:00:01.000000000",6049.03,5965.0,83.9,84.6,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14580,89.60000000000001,65264.00000000001]
["2025-02-05T14:00:01.000000000",6049.03,5970.0,79.0,79.6,0.1,0.15,0.988,-0.012,0.001,126,311,0.001,2156,17731,228.2,65264.00000000001]
["2025-02-05T14:00:01.000000000",6049.03,5975.0,74.0,74.6,0.15,0.2,0.985,-0.014,0.001,119,255,0.001,1413,15370,153.2,65264.00000000001]
["2025-02-05T14:00:01.000000000",6049.03,5980.0,69.0,69.6,0.15,0.2,0.985,-0.015,0.001,205,1120,0.001,1413,23757,161.8,65264.00000000001]
["2025-02-05T14:00:01.000000000",6049.03,5985.0,64.0,64.6,0.2,0.25,0.98,-0.02,0.002,269,575,0.002,695,25457,192.8,65264.00000000001]
["2025-02-05T14:00:01.000000000",6049.03,5990.0,59.1,59.7,0.2,0.25,0.979,-0.021,0.002,667,1262,0.002,1135,22640,360.4,65264.00000000001]
["2025-02-05T14:00:01.000000000",6049.03,5995.0,54.1,54.7,0.25,0.3,0.974,-0.026,0.002,448,1127,0.002,4534,29885,996.4,65264.00000000001]
["2025-02-05T14:00:01.000000000",6049.03,6000.0,49.2,49.8,0.3,0.35,0.969,-0.031,0.003,1027,3000,0.003,7885,50318,2673.6,65264.00000000001]
["2025-02-05T14:00:01.000000000",6049.03,6005.0,44.2,44.8,0.35,0.4,0.962,-0.038,0.003,925,2809,0.003,682,21031,482.1,65264.00000000001]
["2025-02-05T14:00:01.000000000",6049.03,6010.0,39.3,39.8,0.4,0.5,0.953,-0.047,0.004,326,5078,0.004,773,24769,439.6,65264.00000000001]
["2025-02-05T14:00:01.000000000",6049.03,6015.0,34.4,35.0,0.55,0.6,0.941,-0.059,0.005,293,8902,0.005,727,28014,510.00000000000006,65264.00000000001]
["2025-02-05T14:00:01.000000000",6049.03,6020.0,29.5,30.1,0.65,0.7,0.924,-0.076,0.007,491,15556,0.007,743,33789,863.8000000000002,65264.00000000001]
["2025-02-05T14:00:01.000000000",6049.03,6025.0,24.8,25.2,0.85,0.95,0.898,-0.102,0.009,772,21412,0.009,1883,32754,2389.5,65264.00000000001]
["2025-02-05T14:00:01.000000000",6049.03,6030.0,20.1,20.5,1.2,1.25,0.862,-0.138,0.013,982,35773,0.013,851,29573,2382.9,65264.00000000001]
["2025-02-05T14:00:01.000000000",6049.03,6035.0,15.7,16.0,1.7,1.75,0.806,-0.194,0.017,713,27678,0.017,1069,17409,3029.4000000000005,65264.00000000001]
["2025-02-05T14:00:01.000000000",6049.03,6040.0,11.6,11.8,2.55,2.6,0.725,-0.276,0.022,1466,42393,0.022,1128,19313,5706.8,65264.00000000001]
["2025-02-05T14:00:01.000000000",6049.03,6045.0,8.0,8.1,3.9,4.0,0.611,-0.389,0.027,1218,36551,0.027,820,20377,5502.6,65264.00000000001]
["2025-02-05T14:00:01.000000000",6049.03,6050.0,5.0,5.2,5.9,6.1,0.472,-0.528,0.028,1588,72398,0.028,819,22841,6739.6,65264.00000000001]
["2025-02-05T14:00:01.000000000",6049.03,6055.0,2.95,3.1,8.8,9.0,0.331,-0.669,0.027,4542,49941,0.027,505,4929,13626.9,65264.00000000001]
["2025-02-05T14:00:01.000000000",6049.03,6060.0,1.6,1.65,12.3,12.7,0.211,-0.789,0.021,4781,68899,0.021,423,2521,10928.4,65264.00000000001]
["2025-02-05T14:00:01.000000000",6049.03,6065.0,0.85,0.9,16.5,17.0,0.126,-0.874,0.015,1217,45005,0.015,293,662,2265.0,65264.00000000001]
["2025-02-05T14:00:01.000000000",6049.03,6070.0,0.5,0.55,21.1,21.7,0.079,-0.921,0.01,1039,38937,0.01,296,658,1335.0000000000002,65264.00000000001]
["2025-02-05T14:00:01.000000000",6049.03,6075.0,0.3,0.35,25.9,26.5,0.05,-0.95,0.007,1412,33011,0.007,304,914,1201.2,65264.00000000001]
["2025-02-05T14:00:01.000000000",6049.03,6080.0,0.2,0.25,30.8,31.4,0.034,-0.966,0.004,1656,19736,0.004,573,1414,891.6,65264.00000000001]
["2025-02-05T14:00:01.000000000",6049.03,6085.0,0.1,0.15,35.7,36.4,0.02,-0.98,0.003,1066,15660,0.003,210,435,382.8,65264.00000000001]
["2025-02-05T14:00:01.000000000",6049.03,6090.0,0.1,0.15,40.7,41.3,0.018,-0.982,0.002,2155,19912,0.002,499,601,530.8000000000001,65264.00000000001]
["2025-02-05T14:00:01.000000000",6049.03,6095.0,0.05,0.1,45.7,46.3,0.011,-0.989,0.001,1159,7082,0.001,126,346,128.5,65264.00000000001]
["2025-02-05T14:00:01.000000000",6049.03,6100.0,0.05,0.1,50.6,51.3,0.01,-0.99,0.001,4298,8040,0.001,1495,492,579.3000000000001,65264.00000000001]
["2025-02-05T14:00:01.000000000",6049.03,6105.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,2452,5556,0.001,142,20,259.4,65264.00000000001]
["2025-02-05T14:00:01.000000000",6049.03,6110.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2686,8740,0.0,209,61,0.0,65264.00000000001]
["2025-02-05T14:00:01.000000000",6049.03,6115.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,2050,4599,0.0,204,66,0.0,65264.00000000001]
["2025-02-05T14:00:01.000000000",6049.03,6120.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,1588,6946,0.0,177,39,0.0,65264.00000000001]
["2025-02-05T14:00:01.000000000",6049.03,6125.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,65264.00000000001]
["2025-02-05T14:00:01.000000000",6049.03,6130.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,65264.00000000001]
["2025-02-05T14:00:01.000000000",6049.03,6135.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,65264.00000000001]
["2025-02-05T14:00:01.000000000",6049.03,6140.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,65264.00000000001]
["2025-02-05T14:00:01.000000000",6049.03,6145.0,0.0,0.05,92.7,99.5,0.002,-0.998,0.0,1248,124,0.0,50,1,0.0,65264.00000000001]
["2025-02-05T14:00:01.000000000",6049.03,6150.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,65264.00000000001]
["2025-02-05T14:00:01.000000000",6049.03,6155.0,0.0,0.05,102.7,109.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,65264.00000000001]
["2025-02-05T14:00:01.000000000",6049.03,6160.0,0.0,0.05,107.7,114.5,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,65264.00000000001]
["2025-02-05T14:00:01.000000000",6049.03,6165.0,0.0,0.05,112.7,119.5,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,65264.00000000001]
["2025-02-05T14:00:01.000000000",6049.03,6170.0,0.0,0.05,117.7,124.5,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,65264.00000000001]
["2025-02-05T14:00:12.000000000",6049.53,5925.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9708,0.0,65586.3]
["2025-02-05T14:00:12.000000000",6049.53,5930.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8008,0.0,65586.3]
["2025-02-05T14:00:12.000000000",6049.53,5935.0,114.3,114.9,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7980,0.0,65586.3]
["2025-02-05T14:00:12.000000000",6049.53,5940.0,109.3,109.9,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9462,0.0,65586.3]
["2025-02-05T14:00:12.000000000",6049.53,5945.0,104.3,104.9,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7722,0.0,65586.3]
["2025-02-05T14:00:12.000000000",6049.53,5950.0,99.3,99.9,0.05,0.1,0.994,-0.006,0.0,225,180,0.0,1822,14950,0.0,65586.3]
["2025-02-05T14:00:12.000000000",6049.53,5955.0,94.3,94.9,0.05,0.15,0.992,-0.008,0.001,74,710,0.001,816,15401,89.0,65586.3]
["2025-02-05T14:00:12.000000000",6049.53,5960.0,89.4,89.9,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19228,143.79999999999998,65586.3]
["2025-02-05T14:00:12.000000000",6049.53,5965.0,84.4,85.0,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14613,89.60000000000001,65586.3]
["2025-02-05T14:00:12.000000000",6049.53,5970.0,79.4,80.0,0.1,0.15,0.989,-0.011,0.001,126,311,0.001,2156,17737,228.2,65586.3]
["2025-02-05T14:00:12.000000000",6049.53,5975.0,74.4,75.0,0.15,0.2,0.986,-0.014,0.001,119,255,0.001,1413,15376,153.2,65586.3]
["2025-02-05T14:00:12.000000000",6049.53,5980.0,69.4,70.0,0.15,0.2,0.985,-0.015,0.001,205,1120,0.001,1413,23770,161.8,65586.3]
["2025-02-05T14:00:12.000000000",6049.53,5985.0,64.5,65.0,0.15,0.25,0.982,-0.018,0.001,269,575,0.001,695,25467,96.4,65586.3]
["2025-02-05T14:00:12.000000000",6049.53,5990.0,59.5,60.1,0.2,0.25,0.979,-0.021,0.002,667,1262,0.002,1135,22647,360.4,65586.3]
["2025-02-05T14:00:12.000000000",6049.53,5995.0,54.5,55.1,0.25,0.3,0.974,-0.026,0.002,448,1127,0.002,4534,29912,996.4,65586.3]
["2025-02-05T14:00:12.000000000",6049.53,6000.0,49.7,50.0,0.3,0.35,0.969,-0.031,0.003,1027,3000,0.003,7885,50331,2673.6,65586.3]
["2025-02-05T14:00:12.000000000",6049.53,6005.0,44.8,45.1,0.35,0.4,0.963,-0.037,0.003,925,2809,0.003,682,21032,482.1,65586.3]
["2025-02-05T14:00:12.000000000",6049.53,6010.0,39.8,40.2,0.4,0.45,0.956,-0.044,0.004,326,5078,0.004,773,24771,439.6,65586.3]
["2025-02-05T14:00:12.000000000",6049.53,6015.0,34.9,35.2,0.5,0.55,0.944,-0.056,0.005,293,8902,0.005,727,28020,510.00000000000006,65586.3]
["2025-02-05T14:00:12.000000000",6049.53,6020.0,30.1,30.4,0.65,0.7,0.926,-0.074,0.007,491,15558,0.007,743,33797,863.8000000000002,65586.3]
["2025-02-05T14:00:12.000000000",6049.53,6025.0,25.3,25.6,0.8,0.9,0.902,-0.098,0.009,772,21412,0.009,1883,32759,2389.5,65586.3]
["2025-02-05T14:00:12.000000000",6049.53,6030.0,20.6,20.9,1.1,1.2,0.867,-0.133,0.012,982,35773,0.012,851,29633,2199.6000000000004,65586.3]
["2025-02-05T14:00:12.000000000",6049.53,6035.0,16.1,16.3,1.6,1.65,0.816,-0.184,0.016,713,27680,0.016,1069,17463,2851.2,65586.3]
["2025-02-05T14:00:12.000000000",6049.53,6040.0,11.8,12.1,2.35,2.45,0.736,-0.264,0.022,1466,42405,0.022,1128,19434,5706.8,65586.3]
["2025-02-05T14:00:12.000000000",6049.53,6045.0,8.2,8.3,3.6,3.8,0.624,-0.376,0.026,1218,36562,0.026,820,20431,5298.8,65586.3]
["2025-02-05T14:00:12.000000000",6049.53,6050.0,5.2,5.3,5.6,5.8,0.487,-0.513,0.029,1588,72453,0.029,819,22859,6980.299999999999,65586.3]
["2025-02-05T14:00:12.000000000",6049.53,6055.0,3.0,3.2,8.4,8.6,0.344,-0.656,0.027,4542,50061,0.027,505,4932,13626.9,65586.3]
["2025-02-05T14:00:12.000000000",6049.53,6060.0,1.65,1.7,12.0,12.3,0.218,-0.782,0.022,4781,68974,0.022,423,2522,11448.8,65586.3]
["2025-02-05T14:00:12.000000000",6049.53,6065.0,0.9,0.95,16.2,16.5,0.131,-0.867,0.015,1217,45109,0.015,293,662,2265.0,65586.3]
["2025-02-05T14:00:12.000000000",6049.53,6070.0,0.5,0.55,20.8,21.1,0.08,-0.92,0.01,1039,38945,0.01,296,658,1335.0000000000002,65586.3]
["2025-02-05T14:00:12.000000000",6049.53,6075.0,0.3,0.35,25.6,25.9,0.05,-0.95,0.007,1412,33017,0.007,304,914,1201.2,65586.3]
["2025-02-05T14:00:12.000000000",6049.53,6080.0,0.2,0.25,30.5,30.8,0.034,-0.966,0.005,1656,19746,0.005,573,1414,1114.5,65586.3]
["2025-02-05T14:00:12.000000000",6049.53,6085.0,0.1,0.2,35.3,35.9,0.023,-0.977,0.003,1066,15666,0.003,210,435,382.8,65586.3]
["2025-02-05T14:00:12.000000000",6049.53,6090.0,0.1,0.15,40.3,40.9,0.018,-0.982,0.002,2155,19912,0.002,499,601,530.8000000000001,65586.3]
["2025-02-05T14:00:12.000000000",6049.53,6095.0,0.05,0.1,45.3,45.8,0.011,-0.989,0.001,1159,7089,0.001,126,346,128.5,65586.3]
["2025-02-05T14:00:12.000000000",6049.53,6100.0,0.05,0.1,50.2,50.8,0.01,-0.99,0.001,4298,8047,0.001,1495,492,579.3000000000001,65586.3]
["2025-02-05T14:00:12.000000000",6049.53,6105.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,2452,5709,0.001,142,20,259.4,65586.3]
["2025-02-05T14:00:12.000000000",6049.53,6110.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2686,8745,0.0,209,61,0.0,65586.3]
["2025-02-05T14:00:12.000000000",6049.53,6115.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,2050,4600,0.0,204,66,0.0,65586.3]
["2025-02-05T14:00:12.000000000",6049.53,6120.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,1588,6949,0.0,177,39,0.0,65586.3]
["2025-02-05T14:00:12.000000000",6049.53,6125.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,65586.3]
["2025-02-05T14:00:12.000000000",6049.53,6130.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,65586.3]
["2025-02-05T14:00:12.000000000",6049.53,6135.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,65586.3]
["2025-02-05T14:00:12.000000000",6049.53,6140.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,65586.3]
["2025-02-05T14:00:12.000000000",6049.53,6145.0,0.0,0.05,92.4,98.5,0.002,-0.997,0.0,1248,124,0.0,50,1,0.0,65586.3]
["2025-02-05T14:00:12.000000000",6049.53,6150.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,65586.3]
["2025-02-05T14:00:12.000000000",6049.53,6155.0,0.0,0.05,102.7,109.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,65586.3]
["2025-02-05T14:00:12.000000000",6049.53,6160.0,0.0,0.05,107.3,114.3,0.002,-0.998,0.0,947,92,0.0,16,0,0.0,65586.3]
["2025-02-05T14:00:12.000000000",6049.53,6165.0,0.0,0.05,112.4,119.5,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,65586.3]
["2025-02-05T14:00:12.000000000",6049.53,6170.0,0.0,0.05,117.3,124.5,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,65586.3]
["2025-02-05T14:00:24.000000000",6049.41,5925.0,124.1,124.7,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9708,0.0,65586.3]
["2025-02-05T14:00:24.000000000",6049.41,5930.0,119.1,119.7,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8008,0.0,65586.3]
["2025-02-05T14:00:24.000000000",6049.41,5935.0,114.1,114.7,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7982,0.0,65586.3]
["2025-02-05T14:00:24.000000000",6049.41,5940.0,109.1,109.7,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9475,0.0,65586.3]
["2025-02-05T14:00:24.000000000",6049.41,5945.0,104.1,104.7,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7727,0.0,65586.3]
["2025-02-05T14:00:24.000000000",6049.41,5950.0,99.1,99.7,0.05,0.1,0.994,-0.006,0.0,225,180,0.0,1822,14958,0.0,65586.3]
["2025-02-05T14:00:24.000000000",6049.41,5955.0,94.1,94.7,0.1,0.15,0.992,-0.008,0.001,74,710,0.001,816,15408,89.0,65586.3]
["2025-02-05T14:00:24.000000000",6049.41,5960.0,89.2,89.7,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19231,143.79999999999998,65586.3]
["2025-02-05T14:00:24.000000000",6049.41,5965.0,84.2,84.8,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14622,89.60000000000001,65586.3]
["2025-02-05T14:00:24.000000000",6049.41,5970.0,79.2,79.8,0.1,0.15,0.989,-0.011,0.001,126,311,0.001,2156,17745,228.2,65586.3]
["2025-02-05T14:00:24.000000000",6049.41,5975.0,74.2,74.8,0.15,0.2,0.986,-0.014,0.001,119,255,0.001,1413,15381,153.2,65586.3]
["2025-02-05T14:00:24.000000000",6049.41,5980.0,69.2,69.8,0.15,0.2,0.985,-0.015,0.001,205,1120,0.001,1413,23775,161.8,65586.3]
["2025-02-05T14:00:24.000000000",6049.41,5985.0,64.3,64.8,0.15,0.25,0.982,-0.018,0.001,269,575,0.001,695,25486,96.4,65586.3]
["2025-02-05T14:00:24.000000000",6049.41,5990.0,59.3,59.9,0.2,0.25,0.979,-0.021,0.002,667,1262,0.002,1135,22659,360.4,65586.3]
["2025-02-05T14:00:24.000000000",6049.41,5995.0,54.3,54.9,0.25,0.3,0.974,-0.026,0.002,448,1127,0.002,4534,29966,996.4,65586.3]
["2025-02-05T14:00:24.000000000",6049.41,6000.0,49.5,49.8,0.3,0.35,0.969,-0.031,0.003,1027,3000,0.003,7885,50335,2673.6,65586.3]
["2025-02-05T14:00:24.000000000",6049.41,6005.0,44.6,44.9,0.35,0.4,0.963,-0.037,0.003,925,2809,0.003,682,21038,482.1,65586.3]
["2025-02-05T14:00:24.000000000",6049.41,6010.0,39.6,39.9,0.4,0.45,0.956,-0.044,0.004,326,5078,0.004,773,24776,439.6,65586.3]
["2025-02-05T14:00:24.000000000",6049.41,6015.0,34.7,35.0,0.5,0.55,0.944,-0.056,0.005,293,8902,0.005,727,28038,510.00000000000006,65586.3]
["2025-02-05T14:00:24.000000000",6049.41,6020.0,29.9,30.2,0.6,0.7,0.926,-0.074,0.007,491,15558,0.007,743,33814,863.8000000000002,65586.3]
["2025-02-05T14:00:24.000000000",6049.41,6025.0,25.1,25.4,0.8,0.9,0.902,-0.098,0.009,772,21412,0.009,1883,32768,2389.5,65586.3]
["2025-02-05T14:00:24.000000000",6049.41,6030.0,20.4,20.7,1.1,1.2,0.867,-0.133,0.012,982,35773,0.012,851,29720,2199.6000000000004,65586.3]
["2025-02-05T14:00:24.000000000",6049.41,6035.0,15.9,16.1,1.6,1.65,0.816,-0.184,0.016,713,27682,0.016,1069,17496,2851.2,65586.3]
["2025-02-05T14:00:24.000000000",6049.41,6040.0,11.7,11.9,2.4,2.45,0.736,-0.264,0.022,1466,42412,0.022,1128,19558,5706.8,65586.3]
["2025-02-05T14:00:24.000000000",6049.41,6045.0,8.0,8.2,3.7,3.8,0.624,-0.376,0.026,1218,36564,0.026,820,20514,5298.8,65586.3]
["2025-02-05T14:00:24.000000000",6049.41,6050.0,5.1,5.2,5.7,5.9,0.487,-0.513,0.029,1588,72486,0.029,819,22864,6980.299999999999,65586.3]
["2025-02-05T14:00:24.000000000",6049.41,6055.0,2.95,3.1,8.5,8.7,0.344,-0.656,0.027,4542,50109,0.027,505,4932,13626.9,65586.3]
["2025-02-05T14:00:24.000000000",6049.41,6060.0,1.6,1.65,12.1,12.4,0.218,-0.782,0.022,4781,69037,0.022,423,2527,11448.8,65586.3]
["2025-02-05T14:00:24.000000000",6049.41,6065.0,0.85,0.9,16.4,16.7,0.131,-0.867,0.015,1217,45133,0.015,293,662,2265.0,65586.3]
["2025-02-05T14:00:24.000000000",6049.41,6070.0,0.5,0.55,21.0,21.3,0.08,-0.92,0.01,1039,38960,0.01,296,658,1335.0000000000002,65586.3]
["2025-02-05T14:00:24.000000000",6049.41,6075.0,0.3,0.35,25.8,26.1,0.05,-0.95,0.007,1412,33028,0.007,304,914,1201.2,65586.3]
["2025-02-05T14:00:24.000000000",6049.41,6080.0,0.2,0.25,30.7,31.0,0.034,-0.966,0.005,1656,19751,0.005,573,1414,1114.5,65586.3]
["2025-02-05T14:00:24.000000000",6049.41,6085.0,0.1,0.2,35.5,36.1,0.023,-0.977,0.003,1066,15668,0.003,210,435,382.8,65586.3]
["2025-02-05T14:00:24.000000000",6049.41,6090.0,0.1,0.15,40.5,41.1,0.018,-0.982,0.002,2155,19913,0.002,499,601,530.8000000000001,65586.3]
["2025-02-05T14:00:24.000000000",6049.41,6095.0,0.05,0.1,45.5,46.0,0.011,-0.989,0.001,1159,7092,0.001,126,346,128.5,65586.3]
["2025-02-05T14:00:24.000000000",6049.41,6100.0,0.05,0.1,50.4,51.0,0.01,-0.99,0.001,4298,8048,0.001,1495,492,579.3000000000001,65586.3]
["2025-02-05T14:00:24.000000000",6049.41,6105.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,2452,5756,0.001,142,20,259.4,65586.3]
["2025-02-05T14:00:24.000000000",6049.41,6110.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,2686,8745,0.0,209,61,0.0,65586.3]
["2025-02-05T14:00:24.000000000",6049.41,6115.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,2050,4600,0.0,204,66,0.0,65586.3]
["2025-02-05T14:00:24.000000000",6049.41,6120.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,1588,6949,0.0,177,39,0.0,65586.3]
["2025-02-05T14:00:24.000000000",6049.41,6125.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,65586.3]
["2025-02-05T14:00:24.000000000",6049.41,6130.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,65586.3]
["2025-02-05T14:00:24.000000000",6049.41,6135.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,65586.3]
["2025-02-05T14:00:24.000000000",6049.41,6140.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,65586.3]
["2025-02-05T14:00:24.000000000",6049.41,6145.0,0.0,0.05,92.4,98.8,0.002,-0.997,0.0,1248,124,0.0,50,1,0.0,65586.3]
["2025-02-05T14:00:24.000000000",6049.41,6150.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,65586.3]
["2025-02-05T14:00:24.000000000",6049.41,6155.0,0.0,0.05,102.7,109.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,65586.3]
["2025-02-05T14:00:24.000000000",6049.41,6160.0,0.0,0.05,107.3,114.3,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,65586.3]
["2025-02-05T14:00:24.000000000",6049.41,6165.0,0.0,0.05,112.4,119.5,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,65586.3]
["2025-02-05T14:00:24.000000000",6049.41,6170.0,0.0,0.05,117.3,124.5,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,65586.3]
["2025-02-05T14:00:35.000000000",6049.81,5925.0,124.4,125.1,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9708,0.0,65968.3]
["2025-02-05T14:00:35.000000000",6049.81,5930.0,119.4,120.1,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8016,0.0,65968.3]
["2025-02-05T14:00:35.000000000",6049.81,5935.0,114.4,115.1,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7982,0.0,65968.3]
["2025-02-05T14:00:35.000000000",6049.81,5940.0,109.4,110.1,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9476,0.0,65968.3]
["2025-02-05T14:00:35.000000000",6049.81,5945.0,104.4,105.1,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7732,0.0,65968.3]
["2025-02-05T14:00:35.000000000",6049.81,5950.0,99.4,100.1,0.05,0.1,0.994,-0.006,0.0,225,180,0.0,1822,14965,0.0,65968.3]
["2025-02-05T14:00:35.000000000",6049.81,5955.0,94.4,95.1,0.05,0.15,0.992,-0.008,0.001,74,710,0.001,816,15410,89.0,65968.3]
["2025-02-05T14:00:35.000000000",6049.81,5960.0,89.4,90.1,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19232,143.79999999999998,65968.3]
["2025-02-05T14:00:35.000000000",6049.81,5965.0,84.5,85.1,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14627,89.60000000000001,65968.3]
["2025-02-05T14:00:35.000000000",6049.81,5970.0,79.5,80.2,0.1,0.15,0.989,-0.011,0.001,126,311,0.001,2156,17753,228.2,65968.3]
["2025-02-05T14:00:35.000000000",6049.81,5975.0,74.5,75.2,0.15,0.2,0.986,-0.014,0.001,119,255,0.001,1413,15389,153.2,65968.3]
["2025-02-05T14:00:35.000000000",6049.81,5980.0,69.5,70.2,0.15,0.2,0.985,-0.015,0.001,205,1120,0.001,1413,23775,161.8,65968.3]
["2025-02-05T14:00:35.000000000",6049.81,5985.0,64.5,65.2,0.15,0.25,0.982,-0.018,0.001,269,575,0.001,695,25488,96.4,65968.3]
["2025-02-05T14:00:35.000000000",6049.81,5990.0,59.6,60.2,0.2,0.25,0.979,-0.021,0.002,667,1262,0.002,1135,22663,360.4,65968.3]
["2025-02-05T14:00:35.000000000",6049.81,5995.0,54.6,55.3,0.25,0.3,0.974,-0.026,0.002,448,1127,0.002,4534,30015,996.4,65968.3]
["2025-02-05T14:00:35.000000000",6049.81,6000.0,49.9,50.3,0.3,0.35,0.969,-0.031,0.003,1027,3000,0.003,7885,50340,2673.6,65968.3]
["2025-02-05T14:00:35.000000000",6049.81,6005.0,44.9,45.3,0.35,0.4,0.963,-0.037,0.003,925,2809,0.003,682,21041,482.1,65968.3]
["2025-02-05T14:00:35.000000000",6049.81,6010.0,40.0,40.4,0.4,0.45,0.956,-0.044,0.004,326,5078,0.004,773,24853,439.6,65968.3]
["2025-02-05T14:00:35.000000000",6049.81,6015.0,35.1,35.4,0.5,0.55,0.944,-0.056,0.005,293,8902,0.005,727,28062,510.00000000000006,65968.3]
["2025-02-05T14:00:35.000000000",6049.81,6020.0,30.2,30.6,0.6,0.65,0.928,-0.072,0.007,491,15559,0.007,743,33854,863.8000000000002,65968.3]
["2025-02-05T14:00:35.000000000",6049.81,6025.0,25.4,25.8,0.8,0.85,0.904,-0.096,0.009,772,21414,0.009,1883,32772,2389.5,65968.3]
["2025-02-05T14:00:35.000000000",6049.81,6030.0,20.7,21.0,1.05,1.15,0.87,-0.13,0.012,982,35778,0.012,851,29755,2199.6000000000004,65968.3]
["2025-02-05T14:00:35.000000000",6049.81,6035.0,16.1,16.5,1.55,1.6,0.816,-0.184,0.017,713,27682,0.017,1069,17543,3029.4000000000005,65968.3]
["2025-02-05T14:00:35.000000000",6049.81,6040.0,11.9,12.2,2.3,2.35,0.735,-0.265,0.022,1466,42443,0.022,1128,19596,5706.8,65968.3]
["2025-02-05T14:00:35.000000000",6049.81,6045.0,8.2,8.4,3.5,3.7,0.623,-0.378,0.027,1218,36570,0.027,820,20546,5502.6,65968.3]
["2025-02-05T14:00:35.000000000",6049.81,6050.0,5.2,5.4,5.5,5.7,0.484,-0.516,0.029,1588,72514,0.029,819,22889,6980.299999999999,65968.3]
["2025-02-05T14:00:35.000000000",6049.81,6055.0,3.0,3.2,8.3,8.5,0.34,-0.66,0.027,4542,50204,0.027,505,4932,13626.9,65968.3]
["2025-02-05T14:00:35.000000000",6049.81,6060.0,1.65,1.7,11.8,12.1,0.216,-0.784,0.022,4781,69087,0.022,423,2528,11448.8,65968.3]
["2025-02-05T14:00:35.000000000",6049.81,6065.0,0.9,0.95,16.0,16.3,0.128,-0.872,0.015,1217,45157,0.015,293,662,2265.0,65968.3]
["2025-02-05T14:00:35.000000000",6049.81,6070.0,0.5,0.55,20.6,21.0,0.08,-0.92,0.01,1039,38963,0.01,296,658,1335.0000000000002,65968.3]
["2025-02-05T14:00:35.000000000",6049.81,6075.0,0.3,0.35,25.4,25.8,0.05,-0.95,0.007,1412,33030,0.007,304,914,1201.2,65968.3]
["2025-02-05T14:00:35.000000000",6049.81,6080.0,0.2,0.25,30.3,30.6,0.034,-0.966,0.005,1656,19756,0.005,573,1414,1114.5,65968.3]
["2025-02-05T14:00:35.000000000",6049.81,6085.0,0.1,0.2,35.1,35.8,0.023,-0.977,0.003,1066,15674,0.003,210,435,382.8,65968.3]
["2025-02-05T14:00:35.000000000",6049.81,6090.0,0.1,0.15,40.1,40.8,0.018,-0.982,0.002,2155,19918,0.002,499,601,530.8000000000001,65968.3]
["2025-02-05T14:00:35.000000000",6049.81,6095.0,0.05,0.1,45.1,45.8,0.011,-0.989,0.001,1159,7092,0.001,126,346,128.5,65968.3]
["2025-02-05T14:00:35.000000000",6049.81,6100.0,0.05,0.1,50.1,50.7,0.01,-0.99,0.001,4298,8053,0.001,1495,492,579.3000000000001,65968.3]
["2025-02-05T14:00:35.000000000",6049.81,6105.0,0.0,0.05,55.0,55.7,0.004,-0.996,0.001,2452,5780,0.001,142,20,259.4,65968.3]
["2025-02-05T14:00:35.000000000",6049.81,6110.0,0.0,0.05,60.0,60.7,0.004,-0.996,0.0,2686,8750,0.0,209,61,0.0,65968.3]
["2025-02-05T14:00:35.000000000",6049.81,6115.0,0.0,0.05,65.0,65.7,0.003,-0.997,0.0,2050,4600,0.0,204,66,0.0,65968.3]
["2025-02-05T14:00:35.000000000",6049.81,6120.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,1588,6949,0.0,177,39,0.0,65968.3]
["2025-02-05T14:00:35.000000000",6049.81,6125.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,65968.3]
["2025-02-05T14:00:35.000000000",6049.81,6130.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,65968.3]
["2025-02-05T14:00:35.000000000",6049.81,6135.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,65968.3]
["2025-02-05T14:00:35.000000000",6049.81,6140.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,65968.3]
["2025-02-05T14:00:35.000000000",6049.81,6145.0,0.0,0.05,92.4,98.8,0.002,-0.998,0.0,1248,124,0.0,50,1,0.0,65968.3]
["2025-02-05T14:00:35.000000000",6049.81,6150.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,65968.3]
["2025-02-05T14:00:35.000000000",6049.81,6155.0,0.0,0.05,102.4,109.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,65968.3]
["2025-02-05T14:00:35.000000000",6049.81,6160.0,0.0,0.05,107.2,113.9,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,65968.3]
["2025-02-05T14:00:35.000000000",6049.81,6165.0,0.0,0.05,112.4,119.5,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,65968.3]
["2025-02-05T14:00:35.000000000",6049.81,6170.0,0.0,0.05,117.2,124.5,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,65968.3]
["2025-02-05T14:00:46.000000000",6049.68,5925.0,124.1,124.7,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9713,0.0,66604.59999999999]
["2025-02-05T14:00:46.000000000",6049.68,5930.0,119.1,119.7,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8016,0.0,66604.59999999999]
["2025-02-05T14:00:46.000000000",6049.68,5935.0,114.1,114.7,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7982,0.0,66604.59999999999]
["2025-02-05T14:00:46.000000000",6049.68,5940.0,109.1,109.7,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9476,0.0,66604.59999999999]
["2025-02-05T14:00:46.000000000",6049.68,5945.0,104.1,104.7,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7732,0.0,66604.59999999999]
["2025-02-05T14:00:46.000000000",6049.68,5950.0,99.1,99.7,0.05,0.1,0.994,-0.006,0.0,225,180,0.0,1822,14968,0.0,66604.59999999999]
["2025-02-05T14:00:46.000000000",6049.68,5955.0,94.1,94.7,0.05,0.15,0.992,-0.008,0.001,74,710,0.001,816,15414,89.0,66604.59999999999]
["2025-02-05T14:00:46.000000000",6049.68,5960.0,89.1,89.7,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19237,143.79999999999998,66604.59999999999]
["2025-02-05T14:00:46.000000000",6049.68,5965.0,84.2,84.7,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14627,89.60000000000001,66604.59999999999]
["2025-02-05T14:00:46.000000000",6049.68,5970.0,79.2,79.7,0.1,0.15,0.989,-0.011,0.001,126,311,0.001,2156,17754,228.2,66604.59999999999]
["2025-02-05T14:00:46.000000000",6049.68,5975.0,74.2,74.8,0.15,0.2,0.986,-0.014,0.001,119,255,0.001,1413,15389,153.2,66604.59999999999]
["2025-02-05T14:00:46.000000000",6049.68,5980.0,69.2,69.8,0.15,0.2,0.985,-0.015,0.001,205,1120,0.001,1413,23775,161.8,66604.59999999999]
["2025-02-05T14:00:46.000000000",6049.68,5985.0,64.2,64.8,0.15,0.25,0.982,-0.018,0.001,269,575,0.001,695,25489,96.4,66604.59999999999]
["2025-02-05T14:00:46.000000000",6049.68,5990.0,59.3,59.8,0.2,0.25,0.979,-0.021,0.002,667,1262,0.002,1135,22664,360.4,66604.59999999999]
["2025-02-05T14:00:46.000000000",6049.68,5995.0,54.3,54.9,0.25,0.3,0.974,-0.026,0.002,448,1127,0.002,4534,30015,996.4,66604.59999999999]
["2025-02-05T14:00:46.000000000",6049.68,6000.0,49.5,49.8,0.3,0.35,0.969,-0.031,0.003,1027,3000,0.003,7885,50340,2673.6,66604.59999999999]
["2025-02-05T14:00:46.000000000",6049.68,6005.0,44.5,44.9,0.35,0.4,0.963,-0.037,0.003,925,2809,0.003,682,21041,482.1,66604.59999999999]
["2025-02-05T14:00:46.000000000",6049.68,6010.0,39.6,40.0,0.4,0.45,0.956,-0.044,0.004,326,5078,0.004,773,24854,439.6,66604.59999999999]
["2025-02-05T14:00:46.000000000",6049.68,6015.0,34.7,35.0,0.5,0.55,0.944,-0.056,0.005,293,8902,0.005,727,28063,510.00000000000006,66604.59999999999]
["2025-02-05T14:00:46.000000000",6049.68,6020.0,29.8,30.2,0.6,0.65,0.93,-0.07,0.007,491,15569,0.007,743,33871,863.8000000000002,66604.59999999999]
["2025-02-05T14:00:46.000000000",6049.68,6025.0,25.0,25.4,0.8,0.85,0.906,-0.094,0.009,772,21414,0.009,1883,32787,2389.5,66604.59999999999]
["2025-02-05T14:00:46.000000000",6049.68,6030.0,20.3,20.7,1.1,1.15,0.871,-0.129,0.012,982,35778,0.012,851,29780,2199.6000000000004,66604.59999999999]
["2025-02-05T14:00:46.000000000",6049.68,6035.0,15.8,16.1,1.55,1.65,0.82,-0.18,0.016,713,27682,0.016,1069,17568,2851.2,66604.59999999999]
["2025-02-05T14:00:46.000000000",6049.68,6040.0,11.6,11.9,2.35,2.4,0.741,-0.259,0.022,1466,42443,0.022,1128,19608,5706.8,66604.59999999999]
["2025-02-05T14:00:46.000000000",6049.68,6045.0,8.0,8.1,3.7,3.8,0.628,-0.372,0.027,1218,36580,0.027,820,20570,5502.6,66604.59999999999]
["2025-02-05T14:00:46.000000000",6049.68,6050.0,5.0,5.2,5.7,5.9,0.49,-0.51,0.03,1588,72528,0.029,819,22891,7139.1,66604.59999999999]
["2025-02-05T14:00:46.000000000",6049.68,6055.0,2.95,3.1,8.5,8.7,0.344,-0.656,0.028,4542,50228,0.028,505,4936,14131.6,66604.59999999999]
["2025-02-05T14:00:46.000000000",6049.68,6060.0,1.6,1.65,12.1,12.4,0.218,-0.782,0.022,4781,69117,0.022,423,2531,11448.8,66604.59999999999]
["2025-02-05T14:00:46.000000000",6049.68,6065.0,0.85,0.9,16.4,16.7,0.131,-0.869,0.016,1217,45165,0.016,293,662,2416.0,66604.59999999999]
["2025-02-05T14:00:46.000000000",6049.68,6070.0,0.5,0.55,21.0,21.3,0.08,-0.92,0.01,1039,38967,0.01,296,658,1335.0000000000002,66604.59999999999]
["2025-02-05T14:00:46.000000000",6049.68,6075.0,0.3,0.35,25.8,26.1,0.05,-0.95,0.007,1412,33032,0.007,304,914,1201.2,66604.59999999999]
["2025-02-05T14:00:46.000000000",6049.68,6080.0,0.2,0.25,30.7,31.0,0.034,-0.966,0.005,1656,19756,0.005,573,1414,1114.5,66604.59999999999]
["2025-02-05T14:00:46.000000000",6049.68,6085.0,0.1,0.2,35.5,36.1,0.023,-0.977,0.003,1066,15674,0.003,210,435,382.8,66604.59999999999]
["2025-02-05T14:00:46.000000000",6049.68,6090.0,0.1,0.15,40.5,41.1,0.018,-0.982,0.002,2155,19924,0.002,499,601,530.8000000000001,66604.59999999999]
["2025-02-05T14:00:46.000000000",6049.68,6095.0,0.05,0.1,45.5,46.1,0.011,-0.989,0.001,1159,7092,0.001,126,346,128.5,66604.59999999999]
["2025-02-05T14:00:46.000000000",6049.68,6100.0,0.05,0.1,50.5,51.0,0.01,-0.99,0.001,4298,8053,0.001,1495,492,579.3000000000001,66604.59999999999]
["2025-02-05T14:00:46.000000000",6049.68,6105.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,2452,5789,0.001,142,20,259.4,66604.59999999999]
["2025-02-05T14:00:46.000000000",6049.68,6110.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,2686,8751,0.0,209,61,0.0,66604.59999999999]
["2025-02-05T14:00:46.000000000",6049.68,6115.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,2050,4600,0.0,204,66,0.0,66604.59999999999]
["2025-02-05T14:00:46.000000000",6049.68,6120.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,1588,6949,0.0,177,39,0.0,66604.59999999999]
["2025-02-05T14:00:46.000000000",6049.68,6125.0,0.0,0.05,75.3,76.1,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,66604.59999999999]
["2025-02-05T14:00:46.000000000",6049.68,6130.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,66604.59999999999]
["2025-02-05T14:00:46.000000000",6049.68,6135.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,66604.59999999999]
["2025-02-05T14:00:46.000000000",6049.68,6140.0,0.0,0.05,90.3,91.1,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,66604.59999999999]
["2025-02-05T14:00:46.000000000",6049.68,6145.0,0.0,0.05,92.3,98.7,0.002,-0.997,0.0,1248,124,0.0,50,1,0.0,66604.59999999999]
["2025-02-05T14:00:46.000000000",6049.68,6150.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,66604.59999999999]
["2025-02-05T14:00:46.000000000",6049.68,6155.0,0.0,0.05,102.4,108.7,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,66604.59999999999]
["2025-02-05T14:00:46.000000000",6049.68,6160.0,0.0,0.05,107.1,113.7,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,66604.59999999999]
["2025-02-05T14:00:46.000000000",6049.68,6165.0,0.0,0.05,112.3,118.7,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,66604.59999999999]
["2025-02-05T14:00:46.000000000",6049.68,6170.0,0.0,0.05,117.1,123.7,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,66604.59999999999]
["2025-02-05T14:00:57.000000000",6049.87,5925.0,124.6,125.1,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9713,0.0,66445.79999999999]
["2025-02-05T14:00:57.000000000",6049.87,5930.0,119.6,120.1,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8016,0.0,66445.79999999999]
["2025-02-05T14:00:57.000000000",6049.87,5935.0,114.6,115.1,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7982,0.0,66445.79999999999]
["2025-02-05T14:00:57.000000000",6049.87,5940.0,109.6,110.1,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9476,0.0,66445.79999999999]
["2025-02-05T14:00:57.000000000",6049.87,5945.0,104.6,105.2,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7735,0.0,66445.79999999999]
["2025-02-05T14:00:57.000000000",6049.87,5950.0,99.6,100.2,0.05,0.1,0.994,-0.006,0.0,225,180,0.0,1822,14968,0.0,66445.79999999999]
["2025-02-05T14:00:57.000000000",6049.87,5955.0,94.6,95.2,0.05,0.15,0.992,-0.008,0.001,74,710,0.001,816,15414,89.0,66445.79999999999]
["2025-02-05T14:00:57.000000000",6049.87,5960.0,89.6,90.2,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19237,143.79999999999998,66445.79999999999]
["2025-02-05T14:00:57.000000000",6049.87,5965.0,84.6,85.2,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14627,89.60000000000001,66445.79999999999]
["2025-02-05T14:00:57.000000000",6049.87,5970.0,79.7,80.2,0.1,0.15,0.989,-0.011,0.001,126,311,0.001,2156,17754,228.2,66445.79999999999]
["2025-02-05T14:00:57.000000000",6049.87,5975.0,74.7,75.2,0.1,0.2,0.986,-0.014,0.001,119,255,0.001,1413,15392,153.2,66445.79999999999]
["2025-02-05T14:00:57.000000000",6049.87,5980.0,69.7,70.2,0.15,0.2,0.985,-0.015,0.001,205,1120,0.001,1413,23775,161.8,66445.79999999999]
["2025-02-05T14:00:57.000000000",6049.87,5985.0,64.7,65.3,0.15,0.2,0.982,-0.018,0.001,269,575,0.001,695,25489,96.4,66445.79999999999]
["2025-02-05T14:00:57.000000000",6049.87,5990.0,59.7,60.3,0.2,0.25,0.979,-0.021,0.002,667,1262,0.002,1135,22664,360.4,66445.79999999999]
["2025-02-05T14:00:57.000000000",6049.87,5995.0,54.8,55.3,0.25,0.3,0.974,-0.026,0.002,448,1127,0.002,4534,30018,996.4,66445.79999999999]
["2025-02-05T14:00:57.000000000",6049.87,6000.0,49.9,50.3,0.3,0.35,0.969,-0.031,0.003,1027,3000,0.003,7885,50345,2673.6,66445.79999999999]
["2025-02-05T14:00:57.000000000",6049.87,6005.0,45.0,45.4,0.35,0.4,0.963,-0.037,0.003,925,2809,0.003,682,21044,482.1,66445.79999999999]
["2025-02-05T14:00:57.000000000",6049.87,6010.0,40.0,40.4,0.4,0.45,0.956,-0.044,0.004,326,5078,0.004,773,24854,439.6,66445.79999999999]
["2025-02-05T14:00:57.000000000",6049.87,6015.0,35.1,35.5,0.45,0.55,0.944,-0.056,0.005,293,8902,0.005,727,28069,510.00000000000006,66445.79999999999]
["2025-02-05T14:00:57.000000000",6049.87,6020.0,30.2,30.6,0.6,0.65,0.93,-0.07,0.007,491,15569,0.007,743,33878,863.8000000000002,66445.79999999999]
["2025-02-05T14:00:57.000000000",6049.87,6025.0,25.4,25.8,0.8,0.85,0.906,-0.094,0.009,772,21414,0.009,1883,32799,2389.5,66445.79999999999]
["2025-02-05T14:00:57.000000000",6049.87,6030.0,20.7,21.1,1.05,1.1,0.875,-0.125,0.012,982,35778,0.012,851,29787,2199.6000000000004,66445.79999999999]
["2025-02-05T14:00:57.000000000",6049.87,6035.0,16.2,16.5,1.5,1.6,0.822,-0.178,0.016,713,27683,0.016,1069,17575,2851.2,66445.79999999999]
["2025-02-05T14:00:57.000000000",6049.87,6040.0,11.9,12.2,2.25,2.3,0.744,-0.256,0.022,1466,42453,0.022,1128,19642,5706.8,66445.79999999999]
["2025-02-05T14:00:57.000000000",6049.87,6045.0,8.2,8.4,3.5,3.6,0.633,-0.367,0.027,1218,36582,0.027,820,20587,5502.6,66445.79999999999]
["2025-02-05T14:00:57.000000000",6049.87,6050.0,5.2,5.4,5.5,5.6,0.493,-0.507,0.029,1588,72540,0.029,819,22903,6980.299999999999,66445.79999999999]
["2025-02-05T14:00:57.000000000",6049.87,6055.0,3.1,3.2,8.2,8.4,0.346,-0.654,0.028,4542,50253,0.028,505,4937,14131.6,66445.79999999999]
["2025-02-05T14:00:57.000000000",6049.87,6060.0,1.65,1.75,11.7,12.0,0.222,-0.778,0.022,4781,69128,0.022,423,2538,11448.8,66445.79999999999]
["2025-02-05T14:00:57.000000000",6049.87,6065.0,0.9,0.95,15.9,16.3,0.134,-0.866,0.016,1217,45178,0.016,293,663,2416.0,66445.79999999999]
["2025-02-05T14:00:57.000000000",6049.87,6070.0,0.5,0.55,20.5,20.9,0.08,-0.92,0.01,1039,38978,0.01,296,658,1335.0000000000002,66445.79999999999]
["2025-02-05T14:00:57.000000000",6049.87,6075.0,0.3,0.35,25.3,25.7,0.051,-0.949,0.007,1412,33039,0.007,304,914,1201.2,66445.79999999999]
["2025-02-05T14:00:57.000000000",6049.87,6080.0,0.2,0.25,30.2,30.6,0.034,-0.966,0.005,1656,19756,0.005,573,1414,1114.5,66445.79999999999]
["2025-02-05T14:00:57.000000000",6049.87,6085.0,0.1,0.2,35.1,35.6,0.023,-0.977,0.003,1066,15678,0.003,210,435,382.8,66445.79999999999]
["2025-02-05T14:00:57.000000000",6049.87,6090.0,0.1,0.15,40.0,40.6,0.018,-0.982,0.002,2155,19924,0.002,499,601,530.8000000000001,66445.79999999999]
["2025-02-05T14:00:57.000000000",6049.87,6095.0,0.05,0.1,45.0,45.6,0.011,-0.989,0.001,1159,7092,0.001,126,346,128.5,66445.79999999999]
["2025-02-05T14:00:57.000000000",6049.87,6100.0,0.05,0.1,50.0,50.6,0.01,-0.99,0.001,4298,8053,0.001,1495,492,579.3000000000001,66445.79999999999]
["2025-02-05T14:00:57.000000000",6049.87,6105.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,2452,5797,0.001,142,20,259.4,66445.79999999999]
["2025-02-05T14:00:57.000000000",6049.87,6110.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,2686,8751,0.0,209,61,0.0,66445.79999999999]
["2025-02-05T14:00:57.000000000",6049.87,6115.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,2050,4600,0.0,204,66,0.0,66445.79999999999]
["2025-02-05T14:00:57.000000000",6049.87,6120.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,1588,6949,0.0,177,39,0.0,66445.79999999999]
["2025-02-05T14:00:57.000000000",6049.87,6125.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,66445.79999999999]
["2025-02-05T14:00:57.000000000",6049.87,6130.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,66445.79999999999]
["2025-02-05T14:00:57.000000000",6049.87,6135.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,66445.79999999999]
["2025-02-05T14:00:57.000000000",6049.87,6140.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,66445.79999999999]
["2025-02-05T14:00:57.000000000",6049.87,6145.0,0.0,0.05,92.3,98.5,0.002,-0.997,0.0,1248,124,0.0,50,1,0.0,66445.79999999999]
["2025-02-05T14:00:57.000000000",6049.87,6150.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,66445.79999999999]
["2025-02-05T14:00:57.000000000",6049.87,6155.0,0.0,0.05,102.4,108.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,66445.79999999999]
["2025-02-05T14:00:57.000000000",6049.87,6160.0,0.0,0.05,107.1,113.5,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,66445.79999999999]
["2025-02-05T14:00:57.000000000",6049.87,6165.0,0.0,0.05,112.3,118.5,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,66445.79999999999]
["2025-02-05T14:00:57.000000000",6049.87,6170.0,0.0,0.05,117.1,123.5,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,66445.79999999999]
["2025-02-05T14:01:09.000000000",6049.13,5925.0,123.6,124.2,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9714,0.0,66445.79999999999]
["2025-02-05T14:01:09.000000000",6049.13,5930.0,118.6,119.2,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8016,0.0,66445.79999999999]
["2025-02-05T14:01:09.000000000",6049.13,5935.0,113.6,114.2,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7982,0.0,66445.79999999999]
["2025-02-05T14:01:09.000000000",6049.13,5940.0,108.6,109.2,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9476,0.0,66445.79999999999]
["2025-02-05T14:01:09.000000000",6049.13,5945.0,103.6,104.2,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7735,0.0,66445.79999999999]
["2025-02-05T14:01:09.000000000",6049.13,5950.0,98.6,99.2,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,14986,0.0,66445.79999999999]
["2025-02-05T14:01:09.000000000",6049.13,5955.0,93.6,94.2,0.05,0.15,0.992,-0.008,0.001,74,710,0.001,816,15424,89.0,66445.79999999999]
["2025-02-05T14:01:09.000000000",6049.13,5960.0,88.6,89.2,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19237,143.79999999999998,66445.79999999999]
["2025-02-05T14:01:09.000000000",6049.13,5965.0,83.6,84.2,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14631,89.60000000000001,66445.79999999999]
["2025-02-05T14:01:09.000000000",6049.13,5970.0,78.7,79.2,0.1,0.15,0.989,-0.011,0.001,126,311,0.001,2156,17756,228.2,66445.79999999999]
["2025-02-05T14:01:09.000000000",6049.13,5975.0,73.7,74.3,0.15,0.2,0.986,-0.014,0.001,119,257,0.001,1413,15392,153.2,66445.79999999999]
["2025-02-05T14:01:09.000000000",6049.13,5980.0,68.7,69.3,0.15,0.2,0.985,-0.015,0.001,205,1120,0.001,1413,23777,161.8,66445.79999999999]
["2025-02-05T14:01:09.000000000",6049.13,5985.0,63.7,64.3,0.15,0.25,0.982,-0.018,0.001,269,575,0.001,695,25491,96.4,66445.79999999999]
["2025-02-05T14:01:09.000000000",6049.13,5990.0,58.8,59.3,0.2,0.25,0.979,-0.021,0.002,667,1262,0.002,1135,22665,360.4,66445.79999999999]
["2025-02-05T14:01:09.000000000",6049.13,5995.0,53.8,54.4,0.25,0.3,0.974,-0.026,0.002,448,1127,0.002,4534,30024,996.4,66445.79999999999]
["2025-02-05T14:01:09.000000000",6049.13,6000.0,49.0,49.4,0.3,0.35,0.969,-0.031,0.003,1027,3002,0.003,7885,50351,2673.6,66445.79999999999]
["2025-02-05T14:01:09.000000000",6049.13,6005.0,44.0,44.4,0.35,0.4,0.963,-0.037,0.003,925,2809,0.003,682,21060,482.1,66445.79999999999]
["2025-02-05T14:01:09.000000000",6049.13,6010.0,39.1,39.5,0.4,0.45,0.956,-0.044,0.004,326,5078,0.004,773,24860,439.6,66445.79999999999]
["2025-02-05T14:01:09.000000000",6049.13,6015.0,34.2,34.6,0.5,0.55,0.944,-0.056,0.005,293,8902,0.005,727,28074,510.00000000000006,66445.79999999999]
["2025-02-05T14:01:09.000000000",6049.13,6020.0,29.3,29.7,0.65,0.7,0.93,-0.07,0.007,491,15570,0.007,743,33894,863.8000000000002,66445.79999999999]
["2025-02-05T14:01:09.000000000",6049.13,6025.0,24.5,24.9,0.85,0.9,0.906,-0.094,0.009,772,21416,0.009,1883,32809,2389.5,66445.79999999999]
["2025-02-05T14:01:09.000000000",6049.13,6030.0,19.8,20.2,1.15,1.2,0.875,-0.125,0.012,982,35778,0.012,851,29814,2199.6000000000004,66445.79999999999]
["2025-02-05T14:01:09.000000000",6049.13,6035.0,15.3,15.7,1.65,1.7,0.822,-0.178,0.016,713,27687,0.016,1069,17597,2851.2,66445.79999999999]
["2025-02-05T14:01:09.000000000",6049.13,6040.0,11.2,11.5,2.45,2.55,0.744,-0.256,0.022,1466,42455,0.022,1128,19685,5706.8,66445.79999999999]
["2025-02-05T14:01:09.000000000",6049.13,6045.0,7.6,7.8,3.9,4.0,0.633,-0.367,0.027,1218,36594,0.027,820,20600,5502.6,66445.79999999999]
["2025-02-05T14:01:09.000000000",6049.13,6050.0,4.8,5.0,6.0,6.1,0.493,-0.507,0.029,1588,72613,0.029,819,22918,6980.299999999999,66445.79999999999]
["2025-02-05T14:01:09.000000000",6049.13,6055.0,2.8,2.9,8.9,9.1,0.346,-0.654,0.028,4542,50294,0.028,505,4944,14131.6,66445.79999999999]
["2025-02-05T14:01:09.000000000",6049.13,6060.0,1.5,1.55,12.5,12.8,0.222,-0.778,0.022,4781,69210,0.022,423,2539,11448.8,66445.79999999999]
["2025-02-05T14:01:09.000000000",6049.13,6065.0,0.8,0.85,16.8,17.2,0.134,-0.866,0.016,1217,45203,0.016,293,663,2416.0,66445.79999999999]
["2025-02-05T14:01:09.000000000",6049.13,6070.0,0.45,0.5,21.4,21.8,0.08,-0.92,0.01,1039,38991,0.01,296,658,1335.0000000000002,66445.79999999999]
["2025-02-05T14:01:09.000000000",6049.13,6075.0,0.3,0.35,26.2,26.6,0.051,-0.949,0.007,1412,33045,0.007,304,914,1201.2,66445.79999999999]
["2025-02-05T14:01:09.000000000",6049.13,6080.0,0.2,0.25,31.2,31.5,0.034,-0.966,0.005,1656,19758,0.005,573,1414,1114.5,66445.79999999999]
["2025-02-05T14:01:09.000000000",6049.13,6085.0,0.1,0.15,36.0,36.6,0.023,-0.977,0.003,1066,15688,0.003,210,435,382.8,66445.79999999999]
["2025-02-05T14:01:09.000000000",6049.13,6090.0,0.1,0.15,41.0,41.6,0.018,-0.982,0.002,2155,19924,0.002,499,601,530.8000000000001,66445.79999999999]
["2025-02-05T14:01:09.000000000",6049.13,6095.0,0.05,0.1,46.0,46.6,0.011,-0.989,0.001,1159,7093,0.001,126,346,128.5,66445.79999999999]
["2025-02-05T14:01:09.000000000",6049.13,6100.0,0.05,0.1,51.0,51.6,0.01,-0.99,0.001,4298,8053,0.001,1495,492,579.3000000000001,66445.79999999999]
["2025-02-05T14:01:09.000000000",6049.13,6105.0,0.05,0.1,56.0,56.5,0.004,-0.996,0.001,2452,5811,0.001,142,20,259.4,66445.79999999999]
["2025-02-05T14:01:09.000000000",6049.13,6110.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2686,8753,0.0,209,61,0.0,66445.79999999999]
["2025-02-05T14:01:09.000000000",6049.13,6115.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,2050,4600,0.0,204,66,0.0,66445.79999999999]
["2025-02-05T14:01:09.000000000",6049.13,6120.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,1588,6949,0.0,177,39,0.0,66445.79999999999]
["2025-02-05T14:01:09.000000000",6049.13,6125.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,66445.79999999999]
["2025-02-05T14:01:09.000000000",6049.13,6130.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,66445.79999999999]
["2025-02-05T14:01:09.000000000",6049.13,6135.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,66445.79999999999]
["2025-02-05T14:01:09.000000000",6049.13,6140.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,66445.79999999999]
["2025-02-05T14:01:09.000000000",6049.13,6145.0,0.0,0.05,93.1,98.9,0.002,-0.997,0.0,1248,124,0.0,50,1,0.0,66445.79999999999]
["2025-02-05T14:01:09.000000000",6049.13,6150.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,66445.79999999999]
["2025-02-05T14:01:09.000000000",6049.13,6155.0,0.0,0.05,103.1,108.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,66445.79999999999]
["2025-02-05T14:01:09.000000000",6049.13,6160.0,0.0,0.05,108.1,113.9,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,66445.79999999999]
["2025-02-05T14:01:09.000000000",6049.13,6165.0,0.0,0.05,113.1,119.3,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,66445.79999999999]
["2025-02-05T14:01:09.000000000",6049.13,6170.0,0.0,0.05,118.1,124.3,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,66445.79999999999]
["2025-02-05T14:01:20.000000000",6049.01,5925.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9714,0.0,65490.2]
["2025-02-05T14:01:20.000000000",6049.01,5930.0,118.8,119.4,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8016,0.0,65490.2]
["2025-02-05T14:01:20.000000000",6049.01,5935.0,113.8,114.4,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7983,0.0,65490.2]
["2025-02-05T14:01:20.000000000",6049.01,5940.0,108.8,109.4,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9479,0.0,65490.2]
["2025-02-05T14:01:20.000000000",6049.01,5945.0,103.8,104.4,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7747,0.0,65490.2]
["2025-02-05T14:01:20.000000000",6049.01,5950.0,98.8,99.4,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,14987,0.0,65490.2]
["2025-02-05T14:01:20.000000000",6049.01,5955.0,93.8,94.4,0.05,0.15,0.992,-0.008,0.001,74,710,0.001,816,15424,89.0,65490.2]
["2025-02-05T14:01:20.000000000",6049.01,5960.0,88.8,89.4,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19237,143.79999999999998,65490.2]
["2025-02-05T14:01:20.000000000",6049.01,5965.0,83.8,84.4,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14631,89.60000000000001,65490.2]
["2025-02-05T14:01:20.000000000",6049.01,5970.0,78.9,79.4,0.1,0.15,0.989,-0.011,0.001,126,311,0.001,2156,17765,228.2,65490.2]
["2025-02-05T14:01:20.000000000",6049.01,5975.0,73.9,74.5,0.15,0.2,0.985,-0.014,0.001,119,257,0.001,1413,15392,153.2,65490.2]
["2025-02-05T14:01:20.000000000",6049.01,5980.0,68.9,69.5,0.15,0.2,0.985,-0.015,0.001,205,1120,0.001,1413,23778,161.8,65490.2]
["2025-02-05T14:01:20.000000000",6049.01,5985.0,63.9,64.5,0.15,0.2,0.982,-0.018,0.001,269,575,0.001,695,25496,96.4,65490.2]
["2025-02-05T14:01:20.000000000",6049.01,5990.0,58.9,59.5,0.2,0.25,0.979,-0.021,0.002,667,1262,0.002,1135,22665,360.4,65490.2]
["2025-02-05T14:01:20.000000000",6049.01,5995.0,54.0,54.6,0.25,0.3,0.974,-0.026,0.002,448,1127,0.002,4534,30029,996.4,65490.2]
["2025-02-05T14:01:20.000000000",6049.01,6000.0,49.2,49.5,0.3,0.35,0.969,-0.031,0.003,1027,3002,0.003,7885,50356,2673.6,65490.2]
["2025-02-05T14:01:20.000000000",6049.01,6005.0,44.2,44.5,0.3,0.4,0.962,-0.038,0.003,925,2809,0.003,682,21060,482.1,65490.2]
["2025-02-05T14:01:20.000000000",6049.01,6010.0,39.3,39.6,0.4,0.45,0.955,-0.045,0.004,326,5078,0.004,773,24860,439.6,65490.2]
["2025-02-05T14:01:20.000000000",6049.01,6015.0,34.4,34.7,0.5,0.55,0.943,-0.057,0.005,293,8902,0.005,727,28078,510.00000000000006,65490.2]
["2025-02-05T14:01:20.000000000",6049.01,6020.0,29.5,29.8,0.6,0.7,0.925,-0.073,0.007,491,15570,0.007,743,33896,863.8000000000002,65490.2]
["2025-02-05T14:01:20.000000000",6049.01,6025.0,24.7,25.0,0.8,0.9,0.901,-0.097,0.009,772,21416,0.009,1883,32817,2389.5,65490.2]
["2025-02-05T14:01:20.000000000",6049.01,6030.0,20.0,20.3,1.15,1.2,0.866,-0.134,0.013,982,35778,0.013,851,29824,2382.9,65490.2]
["2025-02-05T14:01:20.000000000",6049.01,6035.0,15.5,15.8,1.6,1.7,0.81,-0.188,0.017,713,27687,0.017,1069,17601,3029.4000000000005,65490.2]
["2025-02-05T14:01:20.000000000",6049.01,6040.0,11.3,11.6,2.4,2.45,0.728,-0.272,0.022,1466,42457,0.022,1128,19717,5706.8,65490.2]
["2025-02-05T14:01:20.000000000",6049.01,6045.0,7.8,7.9,3.7,3.9,0.612,-0.386,0.027,1218,36604,0.027,820,20605,5502.6,65490.2]
["2025-02-05T14:01:20.000000000",6049.01,6050.0,4.9,5.0,5.8,6.0,0.472,-0.528,0.029,1588,72618,0.03,819,22920,7062.2,65490.2]
["2025-02-05T14:01:20.000000000",6049.01,6055.0,2.85,2.9,8.7,8.9,0.328,-0.673,0.027,4542,50305,0.027,505,4944,13626.9,65490.2]
["2025-02-05T14:01:20.000000000",6049.01,6060.0,1.5,1.55,12.4,12.7,0.206,-0.795,0.021,4781,69233,0.021,423,2539,10928.4,65490.2]
["2025-02-05T14:01:20.000000000",6049.01,6065.0,0.8,0.85,16.7,17.0,0.122,-0.878,0.015,1217,45218,0.015,293,665,2265.0,65490.2]
["2025-02-05T14:01:20.000000000",6049.01,6070.0,0.45,0.5,21.3,21.6,0.074,-0.926,0.01,1039,39002,0.01,296,658,1335.0000000000002,65490.2]
["2025-02-05T14:01:20.000000000",6049.01,6075.0,0.3,0.35,26.1,26.5,0.05,-0.95,0.007,1412,33051,0.007,304,914,1201.2,65490.2]
["2025-02-05T14:01:20.000000000",6049.01,6080.0,0.2,0.25,31.0,31.4,0.034,-0.966,0.004,1656,19760,0.004,573,1414,891.6,65490.2]
["2025-02-05T14:01:20.000000000",6049.01,6085.0,0.1,0.15,35.9,36.4,0.02,-0.98,0.003,1066,15689,0.003,210,435,382.8,65490.2]
["2025-02-05T14:01:20.000000000",6049.01,6090.0,0.1,0.15,40.8,41.4,0.018,-0.982,0.002,2155,19924,0.002,499,601,530.8000000000001,65490.2]
["2025-02-05T14:01:20.000000000",6049.01,6095.0,0.05,0.1,45.8,46.4,0.011,-0.989,0.001,1159,7101,0.001,126,346,128.5,65490.2]
["2025-02-05T14:01:20.000000000",6049.01,6100.0,0.05,0.1,50.8,51.4,0.01,-0.99,0.001,4298,8053,0.001,1495,492,579.3000000000001,65490.2]
["2025-02-05T14:01:20.000000000",6049.01,6105.0,0.0,0.1,55.8,56.3,0.009,-0.991,0.001,2452,5823,0.001,142,20,259.4,65490.2]
["2025-02-05T14:01:20.000000000",6049.01,6110.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,2686,8754,0.0,209,61,0.0,65490.2]
["2025-02-05T14:01:20.000000000",6049.01,6115.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,2050,4600,0.0,204,66,0.0,65490.2]
["2025-02-05T14:01:20.000000000",6049.01,6120.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,1588,6949,0.0,177,39,0.0,65490.2]
["2025-02-05T14:01:20.000000000",6049.01,6125.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,65490.2]
["2025-02-05T14:01:20.000000000",6049.01,6130.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,65490.2]
["2025-02-05T14:01:20.000000000",6049.01,6135.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,65490.2]
["2025-02-05T14:01:20.000000000",6049.01,6140.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,65490.2]
["2025-02-05T14:01:20.000000000",6049.01,6145.0,0.0,0.05,92.9,98.9,0.002,-0.998,0.0,1248,124,0.0,50,1,0.0,65490.2]
["2025-02-05T14:01:20.000000000",6049.01,6150.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,65490.2]
["2025-02-05T14:01:20.000000000",6049.01,6155.0,0.0,0.05,102.9,108.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,65490.2]
["2025-02-05T14:01:20.000000000",6049.01,6160.0,0.0,0.05,107.9,113.9,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,65490.2]
["2025-02-05T14:01:20.000000000",6049.01,6165.0,0.0,0.05,112.9,119.3,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,65490.2]
["2025-02-05T14:01:20.000000000",6049.01,6170.0,0.0,0.05,117.9,124.3,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,65490.2]
["2025-02-05T14:01:31.000000000",6048.84,5925.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9714,0.0,65560.0]
["2025-02-05T14:01:31.000000000",6048.84,5930.0,118.8,119.4,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8016,0.0,65560.0]
["2025-02-05T14:01:31.000000000",6048.84,5935.0,113.8,114.4,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7983,0.0,65560.0]
["2025-02-05T14:01:31.000000000",6048.84,5940.0,108.7,109.4,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9479,0.0,65560.0]
["2025-02-05T14:01:31.000000000",6048.84,5945.0,103.8,104.4,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7747,0.0,65560.0]
["2025-02-05T14:01:31.000000000",6048.84,5950.0,98.8,99.4,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,14987,0.0,65560.0]
["2025-02-05T14:01:31.000000000",6048.84,5955.0,93.8,94.4,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15424,0.0,65560.0]
["2025-02-05T14:01:31.000000000",6048.84,5960.0,88.8,89.4,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19237,143.79999999999998,65560.0]
["2025-02-05T14:01:31.000000000",6048.84,5965.0,83.8,84.4,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14631,89.60000000000001,65560.0]
["2025-02-05T14:01:31.000000000",6048.84,5970.0,78.9,79.4,0.1,0.15,0.989,-0.011,0.001,126,311,0.001,2156,17766,228.2,65560.0]
["2025-02-05T14:01:31.000000000",6048.84,5975.0,73.9,74.4,0.15,0.2,0.985,-0.014,0.001,119,257,0.001,1413,15393,153.2,65560.0]
["2025-02-05T14:01:31.000000000",6048.84,5980.0,68.9,69.5,0.15,0.2,0.985,-0.015,0.001,205,1120,0.001,1413,23778,161.8,65560.0]
["2025-02-05T14:01:31.000000000",6048.84,5985.0,63.9,64.5,0.15,0.2,0.984,-0.016,0.001,269,575,0.001,695,25498,96.4,65560.0]
["2025-02-05T14:01:31.000000000",6048.84,5990.0,58.9,59.5,0.2,0.25,0.979,-0.021,0.002,667,1262,0.002,1135,22665,360.4,65560.0]
["2025-02-05T14:01:31.000000000",6048.84,5995.0,54.0,54.6,0.25,0.3,0.974,-0.026,0.002,448,1127,0.002,4534,30029,996.4,65560.0]
["2025-02-05T14:01:31.000000000",6048.84,6000.0,49.1,49.5,0.3,0.35,0.968,-0.031,0.003,1027,3004,0.003,7885,50356,2673.6,65560.0]
["2025-02-05T14:01:31.000000000",6048.84,6005.0,44.2,44.5,0.35,0.4,0.962,-0.038,0.003,925,2809,0.003,682,21060,482.1,65560.0]
["2025-02-05T14:01:31.000000000",6048.84,6010.0,39.3,39.6,0.4,0.45,0.955,-0.045,0.004,326,5078,0.004,773,24860,439.6,65560.0]
["2025-02-05T14:01:31.000000000",6048.84,6015.0,34.4,34.7,0.5,0.55,0.943,-0.057,0.005,293,8902,0.005,727,28078,510.00000000000006,65560.0]
["2025-02-05T14:01:31.000000000",6048.84,6020.0,29.5,29.8,0.6,0.7,0.925,-0.075,0.007,491,15570,0.007,743,33903,863.8000000000002,65560.0]
["2025-02-05T14:01:31.000000000",6048.84,6025.0,24.7,25.0,0.8,0.9,0.901,-0.099,0.009,772,21416,0.009,1883,32824,2389.5,65560.0]
["2025-02-05T14:01:31.000000000",6048.84,6030.0,20.0,20.3,1.1,1.2,0.865,-0.135,0.013,982,35778,0.013,851,29843,2382.9,65560.0]
["2025-02-05T14:01:31.000000000",6048.84,6035.0,15.5,15.8,1.6,1.7,0.81,-0.19,0.017,713,27687,0.017,1069,17606,3029.4000000000005,65560.0]
["2025-02-05T14:01:31.000000000",6048.84,6040.0,11.3,11.6,2.4,2.5,0.726,-0.274,0.022,1466,42458,0.022,1128,19749,5706.8,65560.0]
["2025-02-05T14:01:31.000000000",6048.84,6045.0,7.8,7.9,3.7,3.9,0.61,-0.39,0.027,1218,36608,0.027,820,20610,5502.6,65560.0]
["2025-02-05T14:01:31.000000000",6048.84,6050.0,4.9,5.0,5.8,6.0,0.469,-0.531,0.03,1588,72632,0.03,819,22936,7221.000000000001,65560.0]
["2025-02-05T14:01:31.000000000",6048.84,6055.0,2.85,2.9,8.7,8.9,0.324,-0.676,0.027,4542,50342,0.027,505,4944,13626.9,65560.0]
["2025-02-05T14:01:31.000000000",6048.84,6060.0,1.5,1.6,12.4,12.7,0.203,-0.797,0.021,4781,69247,0.021,423,2544,10928.4,65560.0]
["2025-02-05T14:01:31.000000000",6048.84,6065.0,0.8,0.85,16.7,17.0,0.122,-0.878,0.015,1217,45228,0.015,293,666,2265.0,65560.0]
["2025-02-05T14:01:31.000000000",6048.84,6070.0,0.45,0.5,21.3,21.7,0.073,-0.926,0.01,1039,39006,0.01,296,658,1335.0000000000002,65560.0]
["2025-02-05T14:01:31.000000000",6048.84,6075.0,0.3,0.35,26.1,26.5,0.05,-0.95,0.007,1412,33054,0.007,304,914,1201.2,65560.0]
["2025-02-05T14:01:31.000000000",6048.84,6080.0,0.2,0.25,31.0,31.4,0.034,-0.966,0.004,1656,19760,0.004,573,1414,891.6,65560.0]
["2025-02-05T14:01:31.000000000",6048.84,6085.0,0.1,0.15,35.9,36.4,0.02,-0.98,0.003,1066,15689,0.003,210,435,382.8,65560.0]
["2025-02-05T14:01:31.000000000",6048.84,6090.0,0.1,0.15,40.8,41.4,0.018,-0.982,0.002,2155,19924,0.002,499,601,530.8000000000001,65560.0]
["2025-02-05T14:01:31.000000000",6048.84,6095.0,0.05,0.1,45.8,46.4,0.011,-0.989,0.001,1159,7101,0.001,126,346,128.5,65560.0]
["2025-02-05T14:01:31.000000000",6048.84,6100.0,0.05,0.1,50.8,51.4,0.01,-0.99,0.001,4298,8053,0.001,1495,492,579.3000000000001,65560.0]
["2025-02-05T14:01:31.000000000",6048.84,6105.0,0.0,0.1,55.8,56.3,0.007,-0.993,0.001,2452,5823,0.001,142,20,259.4,65560.0]
["2025-02-05T14:01:31.000000000",6048.84,6110.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,2686,8774,0.0,209,61,0.0,65560.0]
["2025-02-05T14:01:31.000000000",6048.84,6115.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,2050,4600,0.0,204,66,0.0,65560.0]
["2025-02-05T14:01:31.000000000",6048.84,6120.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,1588,6949,0.0,177,39,0.0,65560.0]
["2025-02-05T14:01:31.000000000",6048.84,6125.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,65560.0]
["2025-02-05T14:01:31.000000000",6048.84,6130.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,65560.0]
["2025-02-05T14:01:31.000000000",6048.84,6135.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,65560.0]
["2025-02-05T14:01:31.000000000",6048.84,6140.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,65560.0]
["2025-02-05T14:01:31.000000000",6048.84,6145.0,0.0,0.05,92.1,98.9,0.002,-0.998,0.0,1248,124,0.0,50,1,0.0,65560.0]
["2025-02-05T14:01:31.000000000",6048.84,6150.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,65560.0]
["2025-02-05T14:01:31.000000000",6048.84,6155.0,0.0,0.05,102.4,108.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,65560.0]
["2025-02-05T14:01:31.000000000",6048.84,6160.0,0.0,0.05,107.1,113.9,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,65560.0]
["2025-02-05T14:01:31.000000000",6048.84,6165.0,0.0,0.05,112.0,119.0,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,65560.0]
["2025-02-05T14:01:31.000000000",6048.84,6170.0,0.0,0.05,117.1,124.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,65560.0]
["2025-02-05T14:01:42.000000000",6048.8,5925.0,123.6,124.2,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9714,0.0,65407.10000000001]
["2025-02-05T14:01:42.000000000",6048.8,5930.0,118.6,119.2,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8016,0.0,65407.10000000001]
["2025-02-05T14:01:42.000000000",6048.8,5935.0,113.7,114.2,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7983,0.0,65407.10000000001]
["2025-02-05T14:01:42.000000000",6048.8,5940.0,108.7,109.2,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9479,0.0,65407.10000000001]
["2025-02-05T14:01:42.000000000",6048.8,5945.0,103.7,104.2,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7747,0.0,65407.10000000001]
["2025-02-05T14:01:42.000000000",6048.8,5950.0,98.7,99.2,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,14987,0.0,65407.10000000001]
["2025-02-05T14:01:42.000000000",6048.8,5955.0,93.7,94.2,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15424,0.0,65407.10000000001]
["2025-02-05T14:01:42.000000000",6048.8,5960.0,88.7,89.2,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19237,143.79999999999998,65407.10000000001]
["2025-02-05T14:01:42.000000000",6048.8,5965.0,83.7,84.3,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14632,89.60000000000001,65407.10000000001]
["2025-02-05T14:01:42.000000000",6048.8,5970.0,78.7,79.3,0.1,0.15,0.989,-0.011,0.001,126,311,0.001,2156,17767,228.2,65407.10000000001]
["2025-02-05T14:01:42.000000000",6048.8,5975.0,73.7,74.3,0.1,0.2,0.987,-0.013,0.001,119,257,0.001,1413,15393,153.2,65407.10000000001]
["2025-02-05T14:01:42.000000000",6048.8,5980.0,68.8,69.3,0.15,0.2,0.985,-0.015,0.001,205,1120,0.001,1413,23778,161.8,65407.10000000001]
["2025-02-05T14:01:42.000000000",6048.8,5985.0,63.8,64.3,0.15,0.2,0.984,-0.016,0.001,269,575,0.001,695,25502,96.4,65407.10000000001]
["2025-02-05T14:01:42.000000000",6048.8,5990.0,58.8,59.4,0.2,0.25,0.979,-0.021,0.002,667,1262,0.002,1135,22665,360.4,65407.10000000001]
["2025-02-05T14:01:42.000000000",6048.8,5995.0,53.9,54.4,0.25,0.3,0.974,-0.026,0.002,448,1127,0.002,4534,30029,996.4,65407.10000000001]
["2025-02-05T14:01:42.000000000",6048.8,6000.0,49.0,49.3,0.3,0.35,0.968,-0.032,0.003,1027,3004,0.003,7885,50363,2673.6,65407.10000000001]
["2025-02-05T14:01:42.000000000",6048.8,6005.0,44.0,44.4,0.35,0.4,0.962,-0.038,0.003,925,2809,0.003,682,21060,482.1,65407.10000000001]
["2025-02-05T14:01:42.000000000",6048.8,6010.0,39.1,39.4,0.4,0.45,0.955,-0.045,0.004,326,5078,0.004,773,24860,439.6,65407.10000000001]
["2025-02-05T14:01:42.000000000",6048.8,6015.0,34.2,34.5,0.5,0.55,0.943,-0.057,0.005,293,8902,0.005,727,28078,510.00000000000006,65407.10000000001]
["2025-02-05T14:01:42.000000000",6048.8,6020.0,29.3,29.7,0.6,0.7,0.927,-0.073,0.007,491,15570,0.007,743,33904,863.8000000000002,65407.10000000001]
["2025-02-05T14:01:42.000000000",6048.8,6025.0,24.5,24.9,0.8,0.9,0.903,-0.097,0.009,772,21416,0.009,1883,32830,2389.5,65407.10000000001]
["2025-02-05T14:01:42.000000000",6048.8,6030.0,19.9,20.2,1.1,1.2,0.867,-0.133,0.013,982,35778,0.013,851,29853,2382.9,65407.10000000001]
["2025-02-05T14:01:42.000000000",6048.8,6035.0,15.4,15.6,1.6,1.7,0.811,-0.189,0.017,713,27687,0.017,1069,17611,3029.4000000000005,65407.10000000001]
["2025-02-05T14:01:42.000000000",6048.8,6040.0,11.2,11.4,2.45,2.55,0.727,-0.272,0.023,1466,42458,0.023,1128,19755,5966.199999999999,65407.10000000001]
["2025-02-05T14:01:42.000000000",6048.8,6045.0,7.6,7.8,3.8,3.9,0.61,-0.39,0.027,1218,36609,0.027,820,20612,5502.6,65407.10000000001]
["2025-02-05T14:01:42.000000000",6048.8,6050.0,4.8,4.9,5.9,6.1,0.468,-0.532,0.029,1588,72634,0.029,819,22940,6980.299999999999,65407.10000000001]
["2025-02-05T14:01:42.000000000",6048.8,6055.0,2.75,2.85,8.9,9.0,0.324,-0.676,0.027,4542,50347,0.027,505,4944,13626.9,65407.10000000001]
["2025-02-05T14:01:42.000000000",6048.8,6060.0,1.5,1.55,12.5,12.8,0.205,-0.795,0.021,4781,69250,0.021,423,2546,10928.4,65407.10000000001]
["2025-02-05T14:01:42.000000000",6048.8,6065.0,0.8,0.85,16.8,17.1,0.121,-0.878,0.015,1217,45245,0.015,293,666,2265.0,65407.10000000001]
["2025-02-05T14:01:42.000000000",6048.8,6070.0,0.45,0.5,21.5,21.8,0.073,-0.927,0.01,1039,39008,0.01,296,658,1335.0000000000002,65407.10000000001]
["2025-02-05T14:01:42.000000000",6048.8,6075.0,0.3,0.35,26.3,26.6,0.049,-0.951,0.006,1412,33064,0.006,304,914,1029.6,65407.10000000001]
["2025-02-05T14:01:42.000000000",6048.8,6080.0,0.2,0.25,31.2,31.5,0.034,-0.966,0.004,1656,19760,0.004,573,1414,891.6,65407.10000000001]
["2025-02-05T14:01:42.000000000",6048.8,6085.0,0.1,0.15,36.0,36.6,0.02,-0.98,0.003,1066,15689,0.003,210,435,382.8,65407.10000000001]
["2025-02-05T14:01:42.000000000",6048.8,6090.0,0.1,0.15,41.0,41.5,0.018,-0.982,0.002,2155,19924,0.002,499,601,530.8000000000001,65407.10000000001]
["2025-02-05T14:01:42.000000000",6048.8,6095.0,0.05,0.1,46.0,46.5,0.011,-0.989,0.001,1159,7101,0.001,126,346,128.5,65407.10000000001]
["2025-02-05T14:01:42.000000000",6048.8,6100.0,0.05,0.1,50.9,51.5,0.01,-0.99,0.001,4298,8053,0.001,1495,492,579.3000000000001,65407.10000000001]
["2025-02-05T14:01:42.000000000",6048.8,6105.0,0.05,0.1,55.9,56.5,0.007,-0.993,0.001,2452,5823,0.001,142,20,259.4,65407.10000000001]
["2025-02-05T14:01:42.000000000",6048.8,6110.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2686,8779,0.0,209,61,0.0,65407.10000000001]
["2025-02-05T14:01:42.000000000",6048.8,6115.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,2050,4600,0.0,204,66,0.0,65407.10000000001]
["2025-02-05T14:01:42.000000000",6048.8,6120.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,1588,6949,0.0,177,39,0.0,65407.10000000001]
["2025-02-05T14:01:42.000000000",6048.8,6125.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,65407.10000000001]
["2025-02-05T14:01:42.000000000",6048.8,6130.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,65407.10000000001]
["2025-02-05T14:01:42.000000000",6048.8,6135.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,65407.10000000001]
["2025-02-05T14:01:42.000000000",6048.8,6140.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,65407.10000000001]
["2025-02-05T14:01:42.000000000",6048.8,6145.0,0.0,0.05,92.1,98.9,0.002,-0.998,0.0,1248,124,0.0,50,1,0.0,65407.10000000001]
["2025-02-05T14:01:42.000000000",6048.8,6150.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,65407.10000000001]
["2025-02-05T14:01:42.000000000",6048.8,6155.0,0.0,0.05,102.4,108.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,65407.10000000001]
["2025-02-05T14:01:42.000000000",6048.8,6160.0,0.0,0.05,108.0,113.9,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,65407.10000000001]
["2025-02-05T14:01:42.000000000",6048.8,6165.0,0.0,0.05,113.0,119.3,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,65407.10000000001]
["2025-02-05T14:01:42.000000000",6048.8,6170.0,0.0,0.05,118.0,124.5,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,65407.10000000001]
["2025-02-05T14:01:54.000000000",6048.96,5925.0,124.4,127.4,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9714,0.0,65407.10000000001]
["2025-02-05T14:01:54.000000000",6048.96,5930.0,119.4,122.4,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8016,0.0,65407.10000000001]
["2025-02-05T14:01:54.000000000",6048.96,5935.0,114.4,117.4,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7984,0.0,65407.10000000001]
["2025-02-05T14:01:54.000000000",6048.96,5940.0,109.4,111.7,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9482,0.0,65407.10000000001]
["2025-02-05T14:01:54.000000000",6048.96,5945.0,104.4,106.7,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7750,0.0,65407.10000000001]
["2025-02-05T14:01:54.000000000",6048.96,5950.0,99.4,101.7,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,14990,0.0,65407.10000000001]
["2025-02-05T14:01:54.000000000",6048.96,5955.0,94.4,96.7,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15424,0.0,65407.10000000001]
["2025-02-05T14:01:54.000000000",6048.96,5960.0,89.5,91.7,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19240,143.79999999999998,65407.10000000001]
["2025-02-05T14:01:54.000000000",6048.96,5965.0,84.4,86.8,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14632,89.60000000000001,65407.10000000001]
["2025-02-05T14:01:54.000000000",6048.96,5970.0,79.5,81.8,0.1,0.15,0.989,-0.011,0.001,126,311,0.001,2156,17767,228.2,65407.10000000001]
["2025-02-05T14:01:54.000000000",6048.96,5975.0,74.5,76.8,0.1,0.2,0.987,-0.013,0.001,119,257,0.001,1413,15393,153.2,65407.10000000001]
["2025-02-05T14:01:54.000000000",6048.96,5980.0,69.5,71.8,0.15,0.2,0.985,-0.015,0.001,205,1120,0.001,1413,23778,161.8,65407.10000000001]
["2025-02-05T14:01:54.000000000",6048.96,5985.0,64.5,65.9,0.15,0.2,0.984,-0.016,0.001,269,575,0.001,695,25502,96.4,65407.10000000001]
["2025-02-05T14:01:54.000000000",6048.96,5990.0,59.6,61.0,0.2,0.25,0.979,-0.021,0.002,667,1262,0.002,1135,22666,360.4,65407.10000000001]
["2025-02-05T14:01:54.000000000",6048.96,5995.0,54.6,56.0,0.2,0.3,0.974,-0.026,0.002,448,1127,0.002,4534,30030,996.4,65407.10000000001]
["2025-02-05T14:01:54.000000000",6048.96,6000.0,49.9,50.2,0.3,0.35,0.968,-0.032,0.003,1027,3004,0.003,7885,50364,2673.6,65407.10000000001]
["2025-02-05T14:01:54.000000000",6048.96,6005.0,44.9,45.3,0.35,0.4,0.962,-0.038,0.003,925,2809,0.003,682,21062,482.1,65407.10000000001]
["2025-02-05T14:01:54.000000000",6048.96,6010.0,40.0,40.3,0.4,0.45,0.955,-0.045,0.004,326,5078,0.004,773,24864,439.6,65407.10000000001]
["2025-02-05T14:01:54.000000000",6048.96,6015.0,35.1,35.4,0.45,0.55,0.943,-0.057,0.005,293,8902,0.005,727,28078,510.00000000000006,65407.10000000001]
["2025-02-05T14:01:54.000000000",6048.96,6020.0,30.2,30.5,0.6,0.65,0.927,-0.073,0.007,491,15570,0.007,743,33904,863.8000000000002,65407.10000000001]
["2025-02-05T14:01:54.000000000",6048.96,6025.0,25.4,25.7,0.8,0.85,0.903,-0.097,0.009,772,21416,0.009,1883,32842,2389.5,65407.10000000001]
["2025-02-05T14:01:54.000000000",6048.96,6030.0,20.7,21.0,1.05,1.1,0.867,-0.133,0.013,982,35779,0.013,851,29872,2382.9,65407.10000000001]
["2025-02-05T14:01:54.000000000",6048.96,6035.0,16.1,16.4,1.5,1.55,0.811,-0.189,0.017,713,27687,0.017,1069,17629,3029.4000000000005,65407.10000000001]
["2025-02-05T14:01:54.000000000",6048.96,6040.0,11.9,12.2,2.25,2.35,0.727,-0.272,0.023,1466,42458,0.023,1128,19854,5966.199999999999,65407.10000000001]
["2025-02-05T14:01:54.000000000",6048.96,6045.0,8.2,8.4,3.5,3.6,0.61,-0.39,0.027,1218,36615,0.027,820,20655,5502.6,65407.10000000001]
["2025-02-05T14:01:54.000000000",6048.96,6050.0,5.2,5.3,5.5,5.6,0.468,-0.532,0.029,1588,72650,0.029,819,22943,6980.299999999999,65407.10000000001]
["2025-02-05T14:01:54.000000000",6048.96,6055.0,3.0,3.1,8.3,8.4,0.324,-0.676,0.027,4542,50359,0.027,505,4944,13626.9,65407.10000000001]
["2025-02-05T14:01:54.000000000",6048.96,6060.0,1.65,1.7,11.8,12.1,0.205,-0.795,0.021,4781,69283,0.021,423,2547,10928.4,65407.10000000001]
["2025-02-05T14:01:54.000000000",6048.96,6065.0,0.85,0.9,16.0,16.3,0.121,-0.878,0.015,1217,45252,0.015,293,667,2265.0,65407.10000000001]
["2025-02-05T14:01:54.000000000",6048.96,6070.0,0.5,0.55,20.6,21.0,0.073,-0.927,0.01,1039,39012,0.01,296,658,1335.0000000000002,65407.10000000001]
["2025-02-05T14:01:54.000000000",6048.96,6075.0,0.3,0.35,25.4,25.8,0.049,-0.951,0.006,1412,33066,0.006,304,914,1029.6,65407.10000000001]
["2025-02-05T14:01:54.000000000",6048.96,6080.0,0.2,0.25,30.3,30.7,0.034,-0.966,0.004,1656,19760,0.004,573,1414,891.6,65407.10000000001]
["2025-02-05T14:01:54.000000000",6048.96,6085.0,0.1,0.2,34.4,35.8,0.02,-0.98,0.003,1066,15710,0.003,210,435,382.8,65407.10000000001]
["2025-02-05T14:01:54.000000000",6048.96,6090.0,0.1,0.15,39.4,40.8,0.018,-0.982,0.002,2155,19928,0.002,499,601,530.8000000000001,65407.10000000001]
["2025-02-05T14:01:54.000000000",6048.96,6095.0,0.05,0.1,44.3,45.7,0.011,-0.989,0.001,1159,7101,0.001,126,346,128.5,65407.10000000001]
["2025-02-05T14:01:54.000000000",6048.96,6100.0,0.05,0.1,49.3,50.7,0.01,-0.99,0.001,4298,8053,0.001,1495,492,579.3000000000001,65407.10000000001]
["2025-02-05T14:01:54.000000000",6048.96,6105.0,0.05,0.1,54.3,55.7,0.007,-0.993,0.001,2452,5823,0.001,142,20,259.4,65407.10000000001]
["2025-02-05T14:01:54.000000000",6048.96,6110.0,0.0,0.05,59.3,60.7,0.004,-0.996,0.0,2686,8779,0.0,209,61,0.0,65407.10000000001]
["2025-02-05T14:01:54.000000000",6048.96,6115.0,0.0,0.05,62.7,65.7,0.003,-0.997,0.0,2050,4600,0.0,204,66,0.0,65407.10000000001]
["2025-02-05T14:01:54.000000000",6048.96,6120.0,0.0,0.05,67.7,70.7,0.003,-0.997,0.0,1588,6949,0.0,177,39,0.0,65407.10000000001]
["2025-02-05T14:01:54.000000000",6048.96,6125.0,0.0,0.05,72.7,75.7,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,65407.10000000001]
["2025-02-05T14:01:54.000000000",6048.96,6130.0,0.0,0.05,77.7,80.8,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,65407.10000000001]
["2025-02-05T14:01:54.000000000",6048.96,6135.0,0.0,0.05,82.7,85.7,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,65407.10000000001]
["2025-02-05T14:01:54.000000000",6048.96,6140.0,0.0,0.05,89.3,90.8,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,65407.10000000001]
["2025-02-05T14:01:54.000000000",6048.96,6145.0,0.0,0.05,92.7,98.9,0.002,-0.998,0.0,1248,124,0.0,50,1,0.0,65407.10000000001]
["2025-02-05T14:01:54.000000000",6048.96,6150.0,0.0,0.05,99.3,100.7,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,65407.10000000001]
["2025-02-05T14:01:54.000000000",6048.96,6155.0,0.0,0.05,102.7,108.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,65407.10000000001]
["2025-02-05T14:01:54.000000000",6048.96,6160.0,0.0,0.05,107.4,113.8,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,65407.10000000001]
["2025-02-05T14:01:54.000000000",6048.96,6165.0,0.0,0.05,112.4,118.8,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,65407.10000000001]
["2025-02-05T14:01:54.000000000",6048.96,6170.0,0.0,0.05,117.4,123.8,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,65407.10000000001]
["2025-02-05T14:02:05.000000000",6049.46,5925.0,124.4,125.1,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9714,0.0,65739.7]
["2025-02-05T14:02:05.000000000",6049.46,5930.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8017,0.0,65739.7]
["2025-02-05T14:02:05.000000000",6049.46,5935.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7989,0.0,65739.7]
["2025-02-05T14:02:05.000000000",6049.46,5940.0,109.5,110.1,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9482,0.0,65739.7]
["2025-02-05T14:02:05.000000000",6049.46,5945.0,104.4,105.1,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7760,0.0,65739.7]
["2025-02-05T14:02:05.000000000",6049.46,5950.0,99.5,100.1,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,14990,0.0,65739.7]
["2025-02-05T14:02:05.000000000",6049.46,5955.0,94.5,95.1,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15427,0.0,65739.7]
["2025-02-05T14:02:05.000000000",6049.46,5960.0,89.5,90.1,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19240,143.79999999999998,65739.7]
["2025-02-05T14:02:05.000000000",6049.46,5965.0,84.5,85.1,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14632,89.60000000000001,65739.7]
["2025-02-05T14:02:05.000000000",6049.46,5970.0,79.5,80.1,0.1,0.15,0.989,-0.011,0.001,126,311,0.001,2156,17767,228.2,65739.7]
["2025-02-05T14:02:05.000000000",6049.46,5975.0,74.5,75.2,0.1,0.2,0.989,-0.011,0.001,119,257,0.001,1413,15394,153.2,65739.7]
["2025-02-05T14:02:05.000000000",6049.46,5980.0,69.5,70.2,0.15,0.2,0.985,-0.015,0.001,205,1120,0.001,1413,23778,161.8,65739.7]
["2025-02-05T14:02:05.000000000",6049.46,5985.0,64.6,65.2,0.15,0.2,0.984,-0.016,0.001,269,575,0.001,695,25502,96.4,65739.7]
["2025-02-05T14:02:05.000000000",6049.46,5990.0,59.6,60.2,0.2,0.25,0.979,-0.021,0.002,667,1262,0.002,1135,22667,360.4,65739.7]
["2025-02-05T14:02:05.000000000",6049.46,5995.0,54.7,55.3,0.2,0.3,0.976,-0.024,0.002,448,1127,0.002,4534,30031,996.4,65739.7]
["2025-02-05T14:02:05.000000000",6049.46,6000.0,49.9,50.2,0.25,0.3,0.972,-0.029,0.002,1027,3005,0.003,7885,50368,2570.9,65739.7]
["2025-02-05T14:02:05.000000000",6049.46,6005.0,44.9,45.2,0.3,0.35,0.966,-0.034,0.003,925,2809,0.003,682,21067,482.1,65739.7]
["2025-02-05T14:02:05.000000000",6049.46,6010.0,40.0,40.3,0.4,0.45,0.956,-0.044,0.004,326,5078,0.004,773,24866,439.6,65739.7]
["2025-02-05T14:02:05.000000000",6049.46,6015.0,35.1,35.4,0.45,0.55,0.947,-0.053,0.005,293,8902,0.005,727,28083,510.00000000000006,65739.7]
["2025-02-05T14:02:05.000000000",6049.46,6020.0,30.2,30.5,0.6,0.65,0.93,-0.07,0.007,491,15570,0.007,743,33904,863.8000000000002,65739.7]
["2025-02-05T14:02:05.000000000",6049.46,6025.0,25.4,25.7,0.75,0.85,0.909,-0.091,0.009,772,21416,0.009,1883,32861,2389.5,65739.7]
["2025-02-05T14:02:05.000000000",6049.46,6030.0,20.7,21.0,1.05,1.1,0.874,-0.126,0.012,982,35779,0.012,851,29902,2199.6000000000004,65739.7]
["2025-02-05T14:02:05.000000000",6049.46,6035.0,16.1,16.4,1.5,1.55,0.822,-0.178,0.017,713,27697,0.017,1069,17665,3029.4000000000005,65739.7]
["2025-02-05T14:02:05.000000000",6049.46,6040.0,11.9,12.2,2.25,2.3,0.744,-0.255,0.022,1466,42458,0.022,1128,19870,5706.8,65739.7]
["2025-02-05T14:02:05.000000000",6049.46,6045.0,8.2,8.4,3.5,3.6,0.631,-0.369,0.028,1218,36625,0.028,820,20672,5706.4,65739.7]
["2025-02-05T14:02:05.000000000",6049.46,6050.0,5.2,5.3,5.5,5.6,0.487,-0.513,0.028,1588,72769,0.028,819,22957,6739.6,65739.7]
["2025-02-05T14:02:05.000000000",6049.46,6055.0,3.0,3.2,8.3,8.5,0.345,-0.655,0.027,4542,50380,0.027,505,4944,13626.9,65739.7]
["2025-02-05T14:02:05.000000000",6049.46,6060.0,1.65,1.7,11.8,12.1,0.221,-0.779,0.022,4781,69294,0.022,423,2551,11448.8,65739.7]
["2025-02-05T14:02:05.000000000",6049.46,6065.0,0.85,0.95,16.0,16.3,0.133,-0.867,0.015,1217,45257,0.015,293,668,2265.0,65739.7]
["2025-02-05T14:02:05.000000000",6049.46,6070.0,0.5,0.55,20.6,20.9,0.08,-0.92,0.01,1039,39016,0.01,296,658,1335.0000000000002,65739.7]
["2025-02-05T14:02:05.000000000",6049.46,6075.0,0.3,0.35,25.4,25.7,0.05,-0.95,0.007,1412,33067,0.007,304,914,1201.2,65739.7]
["2025-02-05T14:02:05.000000000",6049.46,6080.0,0.2,0.25,30.3,30.6,0.034,-0.966,0.005,1656,19761,0.005,573,1414,1114.5,65739.7]
["2025-02-05T14:02:05.000000000",6049.46,6085.0,0.1,0.2,35.1,35.8,0.023,-0.977,0.003,1066,15710,0.003,210,435,382.8,65739.7]
["2025-02-05T14:02:05.000000000",6049.46,6090.0,0.1,0.15,40.1,40.7,0.018,-0.982,0.002,2155,19928,0.002,499,601,530.8000000000001,65739.7]
["2025-02-05T14:02:05.000000000",6049.46,6095.0,0.05,0.1,45.1,45.7,0.011,-0.989,0.001,1159,7101,0.001,126,346,128.5,65739.7]
["2025-02-05T14:02:05.000000000",6049.46,6100.0,0.05,0.1,50.1,50.7,0.01,-0.99,0.001,4298,8053,0.001,1495,492,579.3000000000001,65739.7]
["2025-02-05T14:02:05.000000000",6049.46,6105.0,0.0,0.05,55.0,55.7,0.009,-0.991,0.001,2452,5827,0.001,142,20,259.4,65739.7]
["2025-02-05T14:02:05.000000000",6049.46,6110.0,0.0,0.05,60.0,60.7,0.004,-0.996,0.0,2686,8790,0.0,209,61,0.0,65739.7]
["2025-02-05T14:02:05.000000000",6049.46,6115.0,0.0,0.05,65.0,65.7,0.003,-0.997,0.0,2050,4600,0.0,204,66,0.0,65739.7]
["2025-02-05T14:02:05.000000000",6049.46,6120.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,1588,6949,0.0,177,39,0.0,65739.7]
["2025-02-05T14:02:05.000000000",6049.46,6125.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,65739.7]
["2025-02-05T14:02:05.000000000",6049.46,6130.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,65739.7]
["2025-02-05T14:02:05.000000000",6049.46,6135.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,65739.7]
["2025-02-05T14:02:05.000000000",6049.46,6140.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,65739.7]
["2025-02-05T14:02:05.000000000",6049.46,6145.0,0.0,0.05,92.1,98.9,0.002,-0.998,0.0,1248,124,0.0,50,1,0.0,65739.7]
["2025-02-05T14:02:05.000000000",6049.46,6150.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,65739.7]
["2025-02-05T14:02:05.000000000",6049.46,6155.0,0.0,0.05,102.1,108.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,65739.7]
["2025-02-05T14:02:05.000000000",6049.46,6160.0,0.0,0.05,107.1,113.8,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,65739.7]
["2025-02-05T14:02:05.000000000",6049.46,6165.0,0.0,0.05,112.0,118.8,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,65739.7]
["2025-02-05T14:02:05.000000000",6049.46,6170.0,0.0,0.05,117.1,123.8,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,65739.7]
["2025-02-05T14:02:16.000000000",6049.07,5925.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9714,0.0,65136.000000000015]
["2025-02-05T14:02:16.000000000",6049.07,5930.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8017,0.0,65136.000000000015]
["2025-02-05T14:02:16.000000000",6049.07,5935.0,114.0,114.6,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7989,0.0,65136.000000000015]
["2025-02-05T14:02:16.000000000",6049.07,5940.0,109.0,109.6,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9482,0.0,65136.000000000015]
["2025-02-05T14:02:16.000000000",6049.07,5945.0,104.0,104.6,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7760,0.0,65136.000000000015]
["2025-02-05T14:02:16.000000000",6049.07,5950.0,99.1,99.6,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,14990,0.0,65136.000000000015]
["2025-02-05T14:02:16.000000000",6049.07,5955.0,94.1,94.6,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15431,0.0,65136.000000000015]
["2025-02-05T14:02:16.000000000",6049.07,5960.0,89.1,89.6,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19242,143.79999999999998,65136.000000000015]
["2025-02-05T14:02:16.000000000",6049.07,5965.0,84.1,84.6,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14632,89.60000000000001,65136.000000000015]
["2025-02-05T14:02:16.000000000",6049.07,5970.0,79.1,79.7,0.1,0.15,0.989,-0.011,0.001,126,311,0.001,2156,17767,228.2,65136.000000000015]
["2025-02-05T14:02:16.000000000",6049.07,5975.0,74.1,74.7,0.1,0.2,0.987,-0.013,0.001,119,257,0.001,1413,15394,153.2,65136.000000000015]
["2025-02-05T14:02:16.000000000",6049.07,5980.0,69.1,69.7,0.15,0.2,0.985,-0.015,0.001,205,1120,0.001,1413,23778,161.8,65136.000000000015]
["2025-02-05T14:02:16.000000000",6049.07,5985.0,64.2,64.7,0.15,0.2,0.984,-0.016,0.001,269,575,0.001,695,25502,96.4,65136.000000000015]
["2025-02-05T14:02:16.000000000",6049.07,5990.0,59.2,59.7,0.2,0.25,0.979,-0.021,0.002,667,1262,0.002,1135,22673,360.4,65136.000000000015]
["2025-02-05T14:02:16.000000000",6049.07,5995.0,54.2,54.8,0.2,0.3,0.976,-0.024,0.002,448,1127,0.002,4534,30032,996.4,65136.000000000015]
["2025-02-05T14:02:16.000000000",6049.07,6000.0,49.4,49.7,0.3,0.35,0.97,-0.03,0.003,1027,3005,0.003,7885,50373,2673.6,65136.000000000015]
["2025-02-05T14:02:16.000000000",6049.07,6005.0,44.5,44.8,0.3,0.4,0.964,-0.036,0.003,925,2809,0.003,682,21067,482.1,65136.000000000015]
["2025-02-05T14:02:16.000000000",6049.07,6010.0,39.5,39.8,0.4,0.45,0.955,-0.045,0.004,326,5078,0.004,773,24975,439.6,65136.000000000015]
["2025-02-05T14:02:16.000000000",6049.07,6015.0,34.6,34.9,0.5,0.55,0.943,-0.057,0.005,293,8902,0.005,727,28083,510.00000000000006,65136.000000000015]
["2025-02-05T14:02:16.000000000",6049.07,6020.0,29.7,30.1,0.6,0.65,0.929,-0.071,0.007,491,15570,0.007,743,33905,863.8000000000002,65136.000000000015]
["2025-02-05T14:02:16.000000000",6049.07,6025.0,24.9,25.3,0.8,0.85,0.905,-0.095,0.009,772,21416,0.009,1883,32873,2389.5,65136.000000000015]
["2025-02-05T14:02:16.000000000",6049.07,6030.0,20.2,20.5,1.1,1.15,0.869,-0.131,0.012,982,35779,0.012,851,29912,2199.6000000000004,65136.000000000015]
["2025-02-05T14:02:16.000000000",6049.07,6035.0,15.7,16.0,1.55,1.65,0.815,-0.185,0.017,713,27697,0.017,1069,17666,3029.4000000000005,65136.000000000015]
["2025-02-05T14:02:16.000000000",6049.07,6040.0,11.5,11.8,2.35,2.4,0.734,-0.266,0.022,1466,42460,0.022,1128,19879,5706.8,65136.000000000015]
["2025-02-05T14:02:16.000000000",6049.07,6045.0,7.9,8.1,3.7,3.8,0.616,-0.384,0.027,1218,36630,0.027,820,20674,5502.6,65136.000000000015]
["2025-02-05T14:02:16.000000000",6049.07,6050.0,5.0,5.1,5.7,5.9,0.474,-0.526,0.029,1588,72782,0.029,819,22959,6980.299999999999,65136.000000000015]
["2025-02-05T14:02:16.000000000",6049.07,6055.0,2.9,2.95,8.6,8.8,0.331,-0.669,0.027,4542,50397,0.027,505,4947,13626.9,65136.000000000015]
["2025-02-05T14:02:16.000000000",6049.07,6060.0,1.55,1.6,12.2,12.5,0.208,-0.792,0.021,4781,69305,0.021,423,2551,10928.4,65136.000000000015]
["2025-02-05T14:02:16.000000000",6049.07,6065.0,0.8,0.9,16.4,16.7,0.124,-0.876,0.015,1217,45263,0.015,293,671,2265.0,65136.000000000015]
["2025-02-05T14:02:16.000000000",6049.07,6070.0,0.45,0.55,21.1,21.4,0.076,-0.924,0.01,1039,39016,0.01,296,658,1335.0000000000002,65136.000000000015]
["2025-02-05T14:02:16.000000000",6049.07,6075.0,0.3,0.35,25.9,26.2,0.05,-0.95,0.007,1412,33071,0.007,304,914,1201.2,65136.000000000015]
["2025-02-05T14:02:16.000000000",6049.07,6080.0,0.2,0.25,30.8,31.1,0.034,-0.966,0.004,1656,19763,0.004,573,1414,891.6,65136.000000000015]
["2025-02-05T14:02:16.000000000",6049.07,6085.0,0.1,0.15,35.6,36.2,0.02,-0.98,0.003,1066,15713,0.003,210,435,382.8,65136.000000000015]
["2025-02-05T14:02:16.000000000",6049.07,6090.0,0.1,0.15,40.6,41.1,0.018,-0.982,0.002,2155,19938,0.002,499,601,530.8000000000001,65136.000000000015]
["2025-02-05T14:02:16.000000000",6049.07,6095.0,0.05,0.1,45.6,46.1,0.011,-0.989,0.001,1159,7101,0.001,126,346,128.5,65136.000000000015]
["2025-02-05T14:02:16.000000000",6049.07,6100.0,0.05,0.1,50.5,51.1,0.01,-0.99,0.001,4298,8063,0.001,1495,492,579.3000000000001,65136.000000000015]
["2025-02-05T14:02:16.000000000",6049.07,6105.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,2452,5841,0.001,142,20,259.4,65136.000000000015]
["2025-02-05T14:02:16.000000000",6049.07,6110.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2686,8796,0.0,209,61,0.0,65136.000000000015]
["2025-02-05T14:02:16.000000000",6049.07,6115.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2050,4600,0.0,204,66,0.0,65136.000000000015]
["2025-02-05T14:02:16.000000000",6049.07,6120.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,1588,6949,0.0,177,39,0.0,65136.000000000015]
["2025-02-05T14:02:16.000000000",6049.07,6125.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,65136.000000000015]
["2025-02-05T14:02:16.000000000",6049.07,6130.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,65136.000000000015]
["2025-02-05T14:02:16.000000000",6049.07,6135.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,65136.000000000015]
["2025-02-05T14:02:16.000000000",6049.07,6140.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,65136.000000000015]
["2025-02-05T14:02:16.000000000",6049.07,6145.0,0.0,0.05,92.7,98.9,0.002,-0.998,0.0,1248,124,0.0,50,1,0.0,65136.000000000015]
["2025-02-05T14:02:16.000000000",6049.07,6150.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,65136.000000000015]
["2025-02-05T14:02:16.000000000",6049.07,6155.0,0.0,0.05,102.7,108.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,65136.000000000015]
["2025-02-05T14:02:16.000000000",6049.07,6160.0,0.0,0.05,107.7,113.9,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,65136.000000000015]
["2025-02-05T14:02:16.000000000",6049.07,6165.0,0.0,0.05,112.7,119.3,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,65136.000000000015]
["2025-02-05T14:02:16.000000000",6049.07,6170.0,0.0,0.05,117.7,123.8,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,65136.000000000015]
["2025-02-05T14:02:28.000000000",6049.22,5925.0,124.2,124.8,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9714,0.0,65136.000000000015]
["2025-02-05T14:02:28.000000000",6049.22,5930.0,119.2,119.8,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8017,0.0,65136.000000000015]
["2025-02-05T14:02:28.000000000",6049.22,5935.0,114.3,114.8,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7989,0.0,65136.000000000015]
["2025-02-05T14:02:28.000000000",6049.22,5940.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9482,0.0,65136.000000000015]
["2025-02-05T14:02:28.000000000",6049.22,5945.0,104.3,104.8,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7760,0.0,65136.000000000015]
["2025-02-05T14:02:28.000000000",6049.22,5950.0,99.3,99.8,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,14990,0.0,65136.000000000015]
["2025-02-05T14:02:28.000000000",6049.22,5955.0,94.3,94.9,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15431,0.0,65136.000000000015]
["2025-02-05T14:02:28.000000000",6049.22,5960.0,89.3,89.9,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19242,143.79999999999998,65136.000000000015]
["2025-02-05T14:02:28.000000000",6049.22,5965.0,84.3,84.9,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14632,89.60000000000001,65136.000000000015]
["2025-02-05T14:02:28.000000000",6049.22,5970.0,79.3,79.9,0.1,0.15,0.989,-0.011,0.001,126,311,0.001,2156,17769,228.2,65136.000000000015]
["2025-02-05T14:02:28.000000000",6049.22,5975.0,74.3,74.9,0.1,0.2,0.987,-0.013,0.001,119,257,0.001,1413,15394,153.2,65136.000000000015]
["2025-02-05T14:02:28.000000000",6049.22,5980.0,69.4,69.9,0.15,0.2,0.985,-0.015,0.001,205,1120,0.001,1413,23803,161.8,65136.000000000015]
["2025-02-05T14:02:28.000000000",6049.22,5985.0,64.4,64.9,0.15,0.2,0.984,-0.016,0.001,269,575,0.001,695,25502,96.4,65136.000000000015]
["2025-02-05T14:02:28.000000000",6049.22,5990.0,59.4,60.0,0.2,0.25,0.979,-0.021,0.002,667,1262,0.002,1135,22673,360.4,65136.000000000015]
["2025-02-05T14:02:28.000000000",6049.22,5995.0,54.4,55.0,0.2,0.3,0.976,-0.024,0.002,448,1127,0.002,4534,30043,996.4,65136.000000000015]
["2025-02-05T14:02:28.000000000",6049.22,6000.0,49.6,49.9,0.25,0.35,0.97,-0.03,0.003,1027,3005,0.003,7885,50374,2673.6,65136.000000000015]
["2025-02-05T14:02:28.000000000",6049.22,6005.0,44.6,45.0,0.3,0.4,0.964,-0.036,0.003,925,2809,0.003,682,21067,482.1,65136.000000000015]
["2025-02-05T14:02:28.000000000",6049.22,6010.0,39.7,40.0,0.4,0.45,0.955,-0.045,0.004,326,5078,0.004,773,24977,439.6,65136.000000000015]
["2025-02-05T14:02:28.000000000",6049.22,6015.0,34.8,35.1,0.45,0.55,0.945,-0.055,0.005,293,8902,0.005,727,28083,510.00000000000006,65136.000000000015]
["2025-02-05T14:02:28.000000000",6049.22,6020.0,29.9,30.2,0.6,0.65,0.929,-0.071,0.007,491,15570,0.007,743,33913,863.8000000000002,65136.000000000015]
["2025-02-05T14:02:28.000000000",6049.22,6025.0,25.1,25.4,0.8,0.85,0.905,-0.095,0.009,772,21416,0.009,1883,32877,2389.5,65136.000000000015]
["2025-02-05T14:02:28.000000000",6049.22,6030.0,20.4,20.7,1.05,1.15,0.869,-0.131,0.012,982,35779,0.012,851,29917,2199.6000000000004,65136.000000000015]
["2025-02-05T14:02:28.000000000",6049.22,6035.0,15.9,16.2,1.55,1.6,0.817,-0.183,0.017,713,27697,0.017,1069,17670,3029.4000000000005,65136.000000000015]
["2025-02-05T14:02:28.000000000",6049.22,6040.0,11.7,11.9,2.3,2.4,0.734,-0.266,0.022,1466,42462,0.022,1128,19916,5706.8,65136.000000000015]
["2025-02-05T14:02:28.000000000",6049.22,6045.0,8.0,8.2,3.6,3.7,0.618,-0.381,0.027,1218,36640,0.027,820,20687,5502.6,65136.000000000015]
["2025-02-05T14:02:28.000000000",6049.22,6050.0,5.1,5.2,5.6,5.8,0.476,-0.524,0.029,1588,72788,0.029,819,22962,6980.299999999999,65136.000000000015]
["2025-02-05T14:02:28.000000000",6049.22,6055.0,2.95,3.0,8.4,8.6,0.333,-0.667,0.027,4542,50410,0.027,505,4947,13626.9,65136.000000000015]
["2025-02-05T14:02:28.000000000",6049.22,6060.0,1.6,1.65,12.0,12.3,0.211,-0.789,0.021,4781,69311,0.021,423,2552,10928.4,65136.000000000015]
["2025-02-05T14:02:28.000000000",6049.22,6065.0,0.85,0.9,16.3,16.6,0.127,-0.875,0.015,1217,45266,0.015,293,671,2265.0,65136.000000000015]
["2025-02-05T14:02:28.000000000",6049.22,6070.0,0.45,0.55,20.9,21.2,0.076,-0.924,0.01,1039,39016,0.01,296,658,1335.0000000000002,65136.000000000015]
["2025-02-05T14:02:28.000000000",6049.22,6075.0,0.3,0.35,25.7,26.0,0.05,-0.95,0.007,1412,33071,0.007,304,914,1201.2,65136.000000000015]
["2025-02-05T14:02:28.000000000",6049.22,6080.0,0.2,0.25,30.6,30.9,0.034,-0.966,0.004,1656,19763,0.004,573,1414,891.6,65136.000000000015]
["2025-02-05T14:02:28.000000000",6049.22,6085.0,0.1,0.15,35.4,36.0,0.02,-0.98,0.003,1066,15715,0.003,210,435,382.8,65136.000000000015]
["2025-02-05T14:02:28.000000000",6049.22,6090.0,0.1,0.15,40.4,40.9,0.018,-0.982,0.002,2155,19938,0.002,499,601,530.8000000000001,65136.000000000015]
["2025-02-05T14:02:28.000000000",6049.22,6095.0,0.05,0.1,45.3,45.9,0.011,-0.989,0.001,1159,7101,0.001,126,346,128.5,65136.000000000015]
["2025-02-05T14:02:28.000000000",6049.22,6100.0,0.05,0.1,50.3,50.9,0.01,-0.99,0.001,4298,8063,0.001,1495,492,579.3000000000001,65136.000000000015]
["2025-02-05T14:02:28.000000000",6049.22,6105.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,2452,5853,0.001,142,20,259.4,65136.000000000015]
["2025-02-05T14:02:28.000000000",6049.22,6110.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,2686,8796,0.0,209,61,0.0,65136.000000000015]
["2025-02-05T14:02:28.000000000",6049.22,6115.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,2050,4600,0.0,204,66,0.0,65136.000000000015]
["2025-02-05T14:02:28.000000000",6049.22,6120.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,1588,6950,0.0,177,39,0.0,65136.000000000015]
["2025-02-05T14:02:28.000000000",6049.22,6125.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,65136.000000000015]
["2025-02-05T14:02:28.000000000",6049.22,6130.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,65136.000000000015]
["2025-02-05T14:02:28.000000000",6049.22,6135.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,65136.000000000015]
["2025-02-05T14:02:28.000000000",6049.22,6140.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,65136.000000000015]
["2025-02-05T14:02:28.000000000",6049.22,6145.0,0.0,0.05,92.4,98.8,0.002,-0.998,0.0,1248,124,0.0,50,1,0.0,65136.000000000015]
["2025-02-05T14:02:28.000000000",6049.22,6150.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,65136.000000000015]
["2025-02-05T14:02:28.000000000",6049.22,6155.0,0.0,0.05,102.4,108.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,65136.000000000015]
["2025-02-05T14:02:28.000000000",6049.22,6160.0,0.0,0.05,107.4,113.8,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,65136.000000000015]
["2025-02-05T14:02:28.000000000",6049.22,6165.0,0.0,0.05,112.4,118.8,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,65136.000000000015]
["2025-02-05T14:02:28.000000000",6049.22,6170.0,0.0,0.05,117.4,123.8,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,65136.000000000015]
["2025-02-05T14:02:39.000000000",6049.34,5925.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9714,0.0,65136.000000000015]
["2025-02-05T14:02:39.000000000",6049.34,5930.0,119.1,119.6,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8017,0.0,65136.000000000015]
["2025-02-05T14:02:39.000000000",6049.34,5935.0,114.1,114.6,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7989,0.0,65136.000000000015]
["2025-02-05T14:02:39.000000000",6049.34,5940.0,109.1,109.6,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9482,0.0,65136.000000000015]
["2025-02-05T14:02:39.000000000",6049.34,5945.0,104.1,104.6,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7760,0.0,65136.000000000015]
["2025-02-05T14:02:39.000000000",6049.34,5950.0,99.1,99.7,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,14990,0.0,65136.000000000015]
["2025-02-05T14:02:39.000000000",6049.34,5955.0,94.1,94.7,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15431,0.0,65136.000000000015]
["2025-02-05T14:02:39.000000000",6049.34,5960.0,89.1,89.7,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19242,143.79999999999998,65136.000000000015]
["2025-02-05T14:02:39.000000000",6049.34,5965.0,84.2,84.7,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14632,89.60000000000001,65136.000000000015]
["2025-02-05T14:02:39.000000000",6049.34,5970.0,79.2,79.7,0.1,0.15,0.989,-0.011,0.001,126,311,0.001,2156,17771,228.2,65136.000000000015]
["2025-02-05T14:02:39.000000000",6049.34,5975.0,74.2,74.7,0.1,0.2,0.987,-0.013,0.001,119,257,0.001,1413,15395,153.2,65136.000000000015]
["2025-02-05T14:02:39.000000000",6049.34,5980.0,69.2,69.7,0.15,0.2,0.985,-0.015,0.001,205,1120,0.001,1413,23803,161.8,65136.000000000015]
["2025-02-05T14:02:39.000000000",6049.34,5985.0,64.2,64.7,0.15,0.2,0.984,-0.016,0.001,269,575,0.001,695,25502,96.4,65136.000000000015]
["2025-02-05T14:02:39.000000000",6049.34,5990.0,59.3,59.8,0.2,0.25,0.979,-0.021,0.002,667,1262,0.002,1135,22673,360.4,65136.000000000015]
["2025-02-05T14:02:39.000000000",6049.34,5995.0,54.3,54.8,0.2,0.3,0.976,-0.024,0.002,448,1127,0.002,4534,30043,996.4,65136.000000000015]
["2025-02-05T14:02:39.000000000",6049.34,6000.0,49.4,49.7,0.25,0.3,0.97,-0.03,0.003,1027,3005,0.003,7885,50375,2673.6,65136.000000000015]
["2025-02-05T14:02:39.000000000",6049.34,6005.0,44.5,44.8,0.3,0.35,0.964,-0.036,0.003,925,2809,0.003,682,21067,482.1,65136.000000000015]
["2025-02-05T14:02:39.000000000",6049.34,6010.0,39.6,39.9,0.4,0.45,0.955,-0.045,0.004,326,5079,0.004,773,24987,439.6,65136.000000000015]
["2025-02-05T14:02:39.000000000",6049.34,6015.0,34.7,34.9,0.45,0.55,0.945,-0.055,0.005,293,8902,0.005,727,28085,510.00000000000006,65136.000000000015]
["2025-02-05T14:02:39.000000000",6049.34,6020.0,29.8,30.1,0.6,0.65,0.929,-0.071,0.007,491,15570,0.007,743,33923,863.8000000000002,65136.000000000015]
["2025-02-05T14:02:39.000000000",6049.34,6025.0,25.0,25.3,0.8,0.85,0.905,-0.095,0.009,772,21416,0.009,1883,32884,2389.5,65136.000000000015]
["2025-02-05T14:02:39.000000000",6049.34,6030.0,20.3,20.6,1.1,1.15,0.869,-0.131,0.012,982,35779,0.012,851,29919,2199.6000000000004,65136.000000000015]
["2025-02-05T14:02:39.000000000",6049.34,6035.0,15.7,16.0,1.55,1.6,0.817,-0.183,0.017,713,27697,0.017,1069,17672,3029.4000000000005,65136.000000000015]
["2025-02-05T14:02:39.000000000",6049.34,6040.0,11.6,11.8,2.35,2.4,0.734,-0.266,0.022,1466,42462,0.022,1128,19918,5706.8,65136.000000000015]
["2025-02-05T14:02:39.000000000",6049.34,6045.0,7.9,8.1,3.6,3.8,0.618,-0.381,0.027,1218,36645,0.027,820,20699,5502.6,65136.000000000015]
["2025-02-05T14:02:39.000000000",6049.34,6050.0,5.0,5.1,5.7,5.8,0.476,-0.524,0.029,1588,72802,0.029,819,22963,6980.299999999999,65136.000000000015]
["2025-02-05T14:02:39.000000000",6049.34,6055.0,2.9,2.95,8.6,8.7,0.333,-0.667,0.027,4542,50414,0.027,505,4949,13626.9,65136.000000000015]
["2025-02-05T14:02:39.000000000",6049.34,6060.0,1.55,1.6,12.2,12.4,0.211,-0.789,0.021,4781,69320,0.021,423,2552,10928.4,65136.000000000015]
["2025-02-05T14:02:39.000000000",6049.34,6065.0,0.85,0.9,16.4,16.7,0.127,-0.875,0.015,1217,45272,0.015,293,671,2265.0,65136.000000000015]
["2025-02-05T14:02:39.000000000",6049.34,6070.0,0.45,0.5,21.1,21.3,0.076,-0.924,0.01,1039,39017,0.01,296,658,1335.0000000000002,65136.000000000015]
["2025-02-05T14:02:39.000000000",6049.34,6075.0,0.3,0.35,25.9,26.2,0.05,-0.95,0.007,1412,33071,0.007,304,914,1201.2,65136.000000000015]
["2025-02-05T14:02:39.000000000",6049.34,6080.0,0.2,0.25,30.8,31.1,0.034,-0.966,0.004,1656,19763,0.004,573,1414,891.6,65136.000000000015]
["2025-02-05T14:02:39.000000000",6049.34,6085.0,0.1,0.15,35.6,36.1,0.02,-0.98,0.003,1066,15717,0.003,210,435,382.8,65136.000000000015]
["2025-02-05T14:02:39.000000000",6049.34,6090.0,0.1,0.15,40.5,41.1,0.018,-0.982,0.002,2155,19938,0.002,499,601,530.8000000000001,65136.000000000015]
["2025-02-05T14:02:39.000000000",6049.34,6095.0,0.05,0.1,45.5,46.1,0.011,-0.989,0.001,1159,7101,0.001,126,346,128.5,65136.000000000015]
["2025-02-05T14:02:39.000000000",6049.34,6100.0,0.05,0.1,50.5,51.0,0.01,-0.99,0.001,4298,8063,0.001,1495,492,579.3000000000001,65136.000000000015]
["2025-02-05T14:02:39.000000000",6049.34,6105.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,2452,5855,0.001,142,20,259.4,65136.000000000015]
["2025-02-05T14:02:39.000000000",6049.34,6110.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,2686,8796,0.0,209,61,0.0,65136.000000000015]
["2025-02-05T14:02:39.000000000",6049.34,6115.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,2050,4600,0.0,204,66,0.0,65136.000000000015]
["2025-02-05T14:02:39.000000000",6049.34,6120.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,1588,6950,0.0,177,39,0.0,65136.000000000015]
["2025-02-05T14:02:39.000000000",6049.34,6125.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,65136.000000000015]
["2025-02-05T14:02:39.000000000",6049.34,6130.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,65136.000000000015]
["2025-02-05T14:02:39.000000000",6049.34,6135.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,65136.000000000015]
["2025-02-05T14:02:39.000000000",6049.34,6140.0,0.0,0.05,90.3,91.1,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,65136.000000000015]
["2025-02-05T14:02:39.000000000",6049.34,6145.0,0.0,0.05,92.4,98.6,0.002,-0.998,0.0,1248,124,0.0,50,1,0.0,65136.000000000015]
["2025-02-05T14:02:39.000000000",6049.34,6150.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,65136.000000000015]
["2025-02-05T14:02:39.000000000",6049.34,6155.0,0.0,0.05,102.4,108.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,65136.000000000015]
["2025-02-05T14:02:39.000000000",6049.34,6160.0,0.0,0.05,107.4,113.6,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,65136.000000000015]
["2025-02-05T14:02:39.000000000",6049.34,6165.0,0.0,0.05,112.4,118.6,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,65136.000000000015]
["2025-02-05T14:02:39.000000000",6049.34,6170.0,0.0,0.05,117.4,123.6,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,65136.000000000015]
["2025-02-05T14:02:50.000000000",6049.22,5925.0,124.1,124.6,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9714,0.0,65228.80000000001]
["2025-02-05T14:02:50.000000000",6049.22,5930.0,119.1,119.6,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8017,0.0,65228.80000000001]
["2025-02-05T14:02:50.000000000",6049.22,5935.0,114.1,114.6,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7989,0.0,65228.80000000001]
["2025-02-05T14:02:50.000000000",6049.22,5940.0,109.1,109.6,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9482,0.0,65228.80000000001]
["2025-02-05T14:02:50.000000000",6049.22,5945.0,104.1,104.7,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7760,0.0,65228.80000000001]
["2025-02-05T14:02:50.000000000",6049.22,5950.0,99.1,99.7,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,14990,0.0,65228.80000000001]
["2025-02-05T14:02:50.000000000",6049.22,5955.0,94.1,94.7,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15431,0.0,65228.80000000001]
["2025-02-05T14:02:50.000000000",6049.22,5960.0,89.2,89.7,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19242,143.79999999999998,65228.80000000001]
["2025-02-05T14:02:50.000000000",6049.22,5965.0,84.2,84.7,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14632,89.60000000000001,65228.80000000001]
["2025-02-05T14:02:50.000000000",6049.22,5970.0,79.2,79.7,0.1,0.15,0.989,-0.011,0.001,126,311,0.001,2156,17771,228.2,65228.80000000001]
["2025-02-05T14:02:50.000000000",6049.22,5975.0,74.2,74.7,0.1,0.2,0.987,-0.013,0.001,119,257,0.001,1413,15395,153.2,65228.80000000001]
["2025-02-05T14:02:50.000000000",6049.22,5980.0,69.2,69.7,0.15,0.2,0.985,-0.015,0.001,205,1120,0.001,1413,23803,161.8,65228.80000000001]
["2025-02-05T14:02:50.000000000",6049.22,5985.0,64.2,64.8,0.15,0.2,0.984,-0.016,0.001,269,575,0.001,695,25502,96.4,65228.80000000001]
["2025-02-05T14:02:50.000000000",6049.22,5990.0,59.3,59.8,0.2,0.25,0.979,-0.021,0.002,667,1262,0.002,1135,22673,360.4,65228.80000000001]
["2025-02-05T14:02:50.000000000",6049.22,5995.0,54.3,54.8,0.2,0.3,0.976,-0.024,0.002,448,1127,0.002,4534,30043,996.4,65228.80000000001]
["2025-02-05T14:02:50.000000000",6049.22,6000.0,49.4,49.8,0.25,0.3,0.972,-0.028,0.002,1027,3005,0.002,7885,50376,1782.4,65228.80000000001]
["2025-02-05T14:02:50.000000000",6049.22,6005.0,44.5,44.8,0.3,0.35,0.966,-0.034,0.003,925,2809,0.003,682,21067,482.1,65228.80000000001]
["2025-02-05T14:02:50.000000000",6049.22,6010.0,39.5,39.9,0.4,0.45,0.955,-0.045,0.004,326,5079,0.004,773,24988,439.6,65228.80000000001]
["2025-02-05T14:02:50.000000000",6049.22,6015.0,34.6,35.0,0.45,0.55,0.945,-0.055,0.005,293,8902,0.005,727,28085,510.00000000000006,65228.80000000001]
["2025-02-05T14:02:50.000000000",6049.22,6020.0,29.8,30.1,0.6,0.65,0.929,-0.071,0.007,491,15570,0.007,743,33923,863.8000000000002,65228.80000000001]
["2025-02-05T14:02:50.000000000",6049.22,6025.0,25.0,25.3,0.8,0.85,0.905,-0.095,0.009,772,21416,0.009,1883,32895,2389.5,65228.80000000001]
["2025-02-05T14:02:50.000000000",6049.22,6030.0,20.3,20.6,1.1,1.15,0.871,-0.129,0.012,982,35779,0.012,851,29933,2199.6000000000004,65228.80000000001]
["2025-02-05T14:02:50.000000000",6049.22,6035.0,15.7,16.0,1.55,1.6,0.818,-0.182,0.017,713,27697,0.017,1069,17672,3029.4000000000005,65228.80000000001]
["2025-02-05T14:02:50.000000000",6049.22,6040.0,11.6,11.8,2.35,2.4,0.737,-0.263,0.022,1466,42462,0.022,1128,19926,5706.8,65228.80000000001]
["2025-02-05T14:02:50.000000000",6049.22,6045.0,7.9,8.1,3.6,3.8,0.621,-0.379,0.027,1218,36645,0.027,820,20705,5502.6,65228.80000000001]
["2025-02-05T14:02:50.000000000",6049.22,6050.0,5.0,5.1,5.7,5.8,0.48,-0.52,0.03,1588,72818,0.03,819,22969,7221.000000000001,65228.80000000001]
["2025-02-05T14:02:50.000000000",6049.22,6055.0,2.9,3.0,8.5,8.7,0.335,-0.665,0.027,4542,50431,0.027,505,4949,13626.9,65228.80000000001]
["2025-02-05T14:02:50.000000000",6049.22,6060.0,1.55,1.6,12.1,12.4,0.21,-0.79,0.022,4781,69326,0.022,423,2552,11448.8,65228.80000000001]
["2025-02-05T14:02:50.000000000",6049.22,6065.0,0.8,0.9,16.4,16.7,0.128,-0.872,0.015,1217,45275,0.015,293,671,2265.0,65228.80000000001]
["2025-02-05T14:02:50.000000000",6049.22,6070.0,0.45,0.55,21.0,21.4,0.077,-0.923,0.01,1039,39029,0.01,296,658,1335.0000000000002,65228.80000000001]
["2025-02-05T14:02:50.000000000",6049.22,6075.0,0.3,0.35,25.8,26.2,0.05,-0.95,0.007,1412,33081,0.007,304,914,1201.2,65228.80000000001]
["2025-02-05T14:02:50.000000000",6049.22,6080.0,0.2,0.25,30.7,31.1,0.034,-0.966,0.005,1656,19764,0.005,573,1414,1114.5,65228.80000000001]
["2025-02-05T14:02:50.000000000",6049.22,6085.0,0.1,0.15,35.6,36.1,0.02,-0.98,0.003,1066,15717,0.003,210,435,382.8,65228.80000000001]
["2025-02-05T14:02:50.000000000",6049.22,6090.0,0.1,0.15,40.5,41.1,0.018,-0.982,0.002,2155,19938,0.002,499,601,530.8000000000001,65228.80000000001]
["2025-02-05T14:02:50.000000000",6049.22,6095.0,0.05,0.1,45.5,46.0,0.011,-0.989,0.001,1159,7101,0.001,126,346,128.5,65228.80000000001]
["2025-02-05T14:02:50.000000000",6049.22,6100.0,0.05,0.1,50.5,51.0,0.01,-0.99,0.001,4298,8063,0.001,1495,492,579.3000000000001,65228.80000000001]
["2025-02-05T14:02:50.000000000",6049.22,6105.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,2452,5856,0.001,142,20,259.4,65228.80000000001]
["2025-02-05T14:02:50.000000000",6049.22,6110.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,2686,8796,0.0,209,61,0.0,65228.80000000001]
["2025-02-05T14:02:50.000000000",6049.22,6115.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,2050,4600,0.0,204,66,0.0,65228.80000000001]
["2025-02-05T14:02:50.000000000",6049.22,6120.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,1588,6950,0.0,177,39,0.0,65228.80000000001]
["2025-02-05T14:02:50.000000000",6049.22,6125.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,65228.80000000001]
["2025-02-05T14:02:50.000000000",6049.22,6130.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,65228.80000000001]
["2025-02-05T14:02:50.000000000",6049.22,6135.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,65228.80000000001]
["2025-02-05T14:02:50.000000000",6049.22,6140.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,65228.80000000001]
["2025-02-05T14:02:50.000000000",6049.22,6145.0,0.0,0.05,92.4,98.8,0.002,-0.998,0.0,1248,124,0.0,50,1,0.0,65228.80000000001]
["2025-02-05T14:02:50.000000000",6049.22,6150.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,65228.80000000001]
["2025-02-05T14:02:50.000000000",6049.22,6155.0,0.0,0.05,102.4,108.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,65228.80000000001]
["2025-02-05T14:02:50.000000000",6049.22,6160.0,0.0,0.05,107.4,113.8,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,65228.80000000001]
["2025-02-05T14:02:50.000000000",6049.22,6165.0,0.0,0.05,112.4,118.8,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,65228.80000000001]
["2025-02-05T14:02:50.000000000",6049.22,6170.0,0.0,0.05,117.4,123.8,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,65228.80000000001]
["2025-02-05T14:03:01.000000000",6048.91,5925.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9714,0.0,64765.20000000001]
["2025-02-05T14:03:01.000000000",6048.91,5930.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8017,0.0,64765.20000000001]
["2025-02-05T14:03:01.000000000",6048.91,5935.0,114.0,114.6,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7989,0.0,64765.20000000001]
["2025-02-05T14:03:01.000000000",6048.91,5940.0,109.1,109.6,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9482,0.0,64765.20000000001]
["2025-02-05T14:03:01.000000000",6048.91,5945.0,104.1,104.6,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7760,0.0,64765.20000000001]
["2025-02-05T14:03:01.000000000",6048.91,5950.0,99.1,99.6,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,14990,0.0,64765.20000000001]
["2025-02-05T14:03:01.000000000",6048.91,5955.0,94.1,94.6,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15431,0.0,64765.20000000001]
["2025-02-05T14:03:01.000000000",6048.91,5960.0,89.1,89.6,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19242,143.79999999999998,64765.20000000001]
["2025-02-05T14:03:01.000000000",6048.91,5965.0,84.1,84.7,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14632,89.60000000000001,64765.20000000001]
["2025-02-05T14:03:01.000000000",6048.91,5970.0,79.1,79.7,0.1,0.15,0.989,-0.011,0.001,126,311,0.001,2156,17771,228.2,64765.20000000001]
["2025-02-05T14:03:01.000000000",6048.91,5975.0,74.1,74.7,0.1,0.2,0.987,-0.013,0.001,119,257,0.001,1413,15395,153.2,64765.20000000001]
["2025-02-05T14:03:01.000000000",6048.91,5980.0,69.1,69.7,0.15,0.2,0.985,-0.015,0.001,205,1120,0.001,1413,23803,161.8,64765.20000000001]
["2025-02-05T14:03:01.000000000",6048.91,5985.0,64.2,64.7,0.15,0.2,0.984,-0.016,0.001,269,575,0.001,695,25502,96.4,64765.20000000001]
["2025-02-05T14:03:01.000000000",6048.91,5990.0,59.2,59.8,0.2,0.25,0.979,-0.021,0.002,667,1262,0.002,1135,22674,360.4,64765.20000000001]
["2025-02-05T14:03:01.000000000",6048.91,5995.0,54.2,54.8,0.2,0.3,0.976,-0.024,0.002,448,1127,0.002,4534,30044,996.4,64765.20000000001]
["2025-02-05T14:03:01.000000000",6048.91,6000.0,49.4,49.7,0.25,0.3,0.972,-0.028,0.002,1027,3005,0.002,7885,50381,1782.4,64765.20000000001]
["2025-02-05T14:03:01.000000000",6048.91,6005.0,44.5,44.8,0.3,0.35,0.966,-0.034,0.003,925,2809,0.003,682,21069,482.1,64765.20000000001]
["2025-02-05T14:03:01.000000000",6048.91,6010.0,39.5,39.9,0.4,0.45,0.955,-0.045,0.004,326,5079,0.004,773,24992,439.6,64765.20000000001]
["2025-02-05T14:03:01.000000000",6048.91,6015.0,34.6,34.9,0.45,0.55,0.945,-0.055,0.005,293,8902,0.005,727,28085,510.00000000000006,64765.20000000001]
["2025-02-05T14:03:01.000000000",6048.91,6020.0,29.7,30.1,0.6,0.65,0.929,-0.071,0.007,491,15570,0.007,743,33938,863.8000000000002,64765.20000000001]
["2025-02-05T14:03:01.000000000",6048.91,6025.0,24.9,25.2,0.8,0.85,0.905,-0.095,0.009,772,21417,0.009,1883,32905,2389.5,64765.20000000001]
["2025-02-05T14:03:01.000000000",6048.91,6030.0,20.2,20.5,1.1,1.15,0.869,-0.131,0.012,982,35779,0.012,851,29939,2199.6000000000004,64765.20000000001]
["2025-02-05T14:03:01.000000000",6048.91,6035.0,15.7,16.0,1.55,1.6,0.817,-0.183,0.017,713,27699,0.017,1069,17694,3029.4000000000005,64765.20000000001]
["2025-02-05T14:03:01.000000000",6048.91,6040.0,11.5,11.8,2.35,2.4,0.734,-0.266,0.022,1466,42463,0.022,1128,19948,5706.8,64765.20000000001]
["2025-02-05T14:03:01.000000000",6048.91,6045.0,7.9,8.1,3.6,3.8,0.618,-0.382,0.027,1218,36652,0.027,820,20715,5502.6,64765.20000000001]
["2025-02-05T14:03:01.000000000",6048.91,6050.0,5.0,5.1,5.7,5.8,0.476,-0.524,0.029,1588,72830,0.029,819,23010,6980.299999999999,64765.20000000001]
["2025-02-05T14:03:01.000000000",6048.91,6055.0,2.85,2.95,8.5,8.7,0.332,-0.668,0.027,4542,50445,0.027,505,4955,13626.9,64765.20000000001]
["2025-02-05T14:03:01.000000000",6048.91,6060.0,1.55,1.6,12.2,12.4,0.209,-0.791,0.022,4781,69336,0.022,423,2552,11448.8,64765.20000000001]
["2025-02-05T14:03:01.000000000",6048.91,6065.0,0.8,0.85,16.4,16.7,0.125,-0.875,0.015,1217,45282,0.015,293,671,2265.0,64765.20000000001]
["2025-02-05T14:03:01.000000000",6048.91,6070.0,0.45,0.55,21.1,21.4,0.076,-0.924,0.01,1039,39030,0.01,296,658,1335.0000000000002,64765.20000000001]
["2025-02-05T14:03:01.000000000",6048.91,6075.0,0.3,0.35,25.9,26.2,0.05,-0.95,0.007,1412,33081,0.007,304,914,1201.2,64765.20000000001]
["2025-02-05T14:03:01.000000000",6048.91,6080.0,0.15,0.25,30.8,31.1,0.034,-0.966,0.004,1656,19764,0.004,573,1414,891.6,64765.20000000001]
["2025-02-05T14:03:01.000000000",6048.91,6085.0,0.1,0.15,35.6,36.2,0.02,-0.98,0.003,1066,15717,0.003,210,435,382.8,64765.20000000001]
["2025-02-05T14:03:01.000000000",6048.91,6090.0,0.1,0.15,40.6,41.1,0.018,-0.982,0.002,2155,19938,0.002,499,601,530.8000000000001,64765.20000000001]
["2025-02-05T14:03:01.000000000",6048.91,6095.0,0.05,0.1,45.6,46.1,0.011,-0.989,0.001,1159,7104,0.001,126,346,128.5,64765.20000000001]
["2025-02-05T14:03:01.000000000",6048.91,6100.0,0.05,0.1,50.5,51.1,0.01,-0.99,0.001,4298,8063,0.001,1495,492,579.3000000000001,64765.20000000001]
["2025-02-05T14:03:01.000000000",6048.91,6105.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,2452,5857,0.001,142,20,259.4,64765.20000000001]
["2025-02-05T14:03:01.000000000",6048.91,6110.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2686,8796,0.0,209,61,0.0,64765.20000000001]
["2025-02-05T14:03:01.000000000",6048.91,6115.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2050,4600,0.0,204,66,0.0,64765.20000000001]
["2025-02-05T14:03:01.000000000",6048.91,6120.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,1588,6950,0.0,177,39,0.0,64765.20000000001]
["2025-02-05T14:03:01.000000000",6048.91,6125.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,64765.20000000001]
["2025-02-05T14:03:01.000000000",6048.91,6130.0,0.0,0.05,80.3,81.1,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,64765.20000000001]
["2025-02-05T14:03:01.000000000",6048.91,6135.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,64765.20000000001]
["2025-02-05T14:03:01.000000000",6048.91,6140.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,64765.20000000001]
["2025-02-05T14:03:01.000000000",6048.91,6145.0,0.0,0.05,92.8,98.9,0.002,-0.998,0.0,1248,124,0.0,50,1,0.0,64765.20000000001]
["2025-02-05T14:03:01.000000000",6048.91,6150.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,64765.20000000001]
["2025-02-05T14:03:01.000000000",6048.91,6155.0,0.0,0.05,102.8,108.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,64765.20000000001]
["2025-02-05T14:03:01.000000000",6048.91,6160.0,0.0,0.05,107.8,113.9,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,64765.20000000001]
["2025-02-05T14:03:01.000000000",6048.91,6165.0,0.0,0.05,112.8,119.0,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,64765.20000000001]
["2025-02-05T14:03:01.000000000",6048.91,6170.0,0.0,0.05,117.8,124.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,64765.20000000001]
["2025-02-05T14:03:13.000000000",6049.4,5925.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9714,0.0,65049.900000000016]
["2025-02-05T14:03:13.000000000",6049.4,5930.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8017,0.0,65049.900000000016]
["2025-02-05T14:03:13.000000000",6049.4,5935.0,114.6,115.1,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7989,0.0,65049.900000000016]
["2025-02-05T14:03:13.000000000",6049.4,5940.0,109.6,110.1,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9482,0.0,65049.900000000016]
["2025-02-05T14:03:13.000000000",6049.4,5945.0,104.6,105.1,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7760,0.0,65049.900000000016]
["2025-02-05T14:03:13.000000000",6049.4,5950.0,99.6,100.1,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,14990,0.0,65049.900000000016]
["2025-02-05T14:03:13.000000000",6049.4,5955.0,94.6,95.1,0.05,0.15,0.992,-0.008,0.001,74,710,0.001,816,15435,89.0,65049.900000000016]
["2025-02-05T14:03:13.000000000",6049.4,5960.0,89.6,90.2,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19243,143.79999999999998,65049.900000000016]
["2025-02-05T14:03:13.000000000",6049.4,5965.0,84.6,85.2,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14632,89.60000000000001,65049.900000000016]
["2025-02-05T14:03:13.000000000",6049.4,5970.0,79.6,80.2,0.1,0.15,0.989,-0.011,0.001,126,311,0.001,2156,17773,228.2,65049.900000000016]
["2025-02-05T14:03:13.000000000",6049.4,5975.0,74.6,75.2,0.1,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15425,153.2,65049.900000000016]
["2025-02-05T14:03:13.000000000",6049.4,5980.0,69.6,70.2,0.15,0.2,0.985,-0.015,0.001,205,1120,0.001,1413,23803,161.8,65049.900000000016]
["2025-02-05T14:03:13.000000000",6049.4,5985.0,64.7,65.2,0.15,0.2,0.984,-0.016,0.001,269,575,0.001,695,25533,96.4,65049.900000000016]
["2025-02-05T14:03:13.000000000",6049.4,5990.0,59.7,60.3,0.2,0.25,0.979,-0.021,0.002,667,1262,0.002,1135,22674,360.4,65049.900000000016]
["2025-02-05T14:03:13.000000000",6049.4,5995.0,54.7,55.3,0.2,0.25,0.978,-0.022,0.002,448,1127,0.002,4534,30084,996.4,65049.900000000016]
["2025-02-05T14:03:13.000000000",6049.4,6000.0,49.9,50.2,0.25,0.3,0.972,-0.028,0.002,1027,3005,0.002,7885,50382,1782.4,65049.900000000016]
["2025-02-05T14:03:13.000000000",6049.4,6005.0,45.0,45.3,0.3,0.35,0.966,-0.034,0.003,925,2809,0.003,682,21109,482.1,65049.900000000016]
["2025-02-05T14:03:13.000000000",6049.4,6010.0,40.0,40.3,0.35,0.4,0.959,-0.041,0.004,326,5079,0.004,773,24996,439.6,65049.900000000016]
["2025-02-05T14:03:13.000000000",6049.4,6015.0,35.1,35.4,0.45,0.5,0.947,-0.053,0.005,293,8902,0.005,727,28085,510.00000000000006,65049.900000000016]
["2025-02-05T14:03:13.000000000",6049.4,6020.0,30.2,30.5,0.6,0.65,0.93,-0.07,0.007,491,15580,0.007,743,33939,863.8000000000002,65049.900000000016]
["2025-02-05T14:03:13.000000000",6049.4,6025.0,25.4,25.7,0.75,0.8,0.91,-0.09,0.009,772,21417,0.009,1883,32908,2389.5,65049.900000000016]
["2025-02-05T14:03:13.000000000",6049.4,6030.0,20.7,21.0,1.05,1.1,0.874,-0.126,0.012,982,35779,0.012,851,29971,2199.6000000000004,65049.900000000016]
["2025-02-05T14:03:13.000000000",6049.4,6035.0,16.1,16.4,1.5,1.55,0.824,-0.176,0.016,713,27702,0.016,1069,17710,2851.2,65049.900000000016]
["2025-02-05T14:03:13.000000000",6049.4,6040.0,11.9,12.1,2.2,2.3,0.745,-0.255,0.022,1466,42468,0.022,1128,19968,5706.8,65049.900000000016]
["2025-02-05T14:03:13.000000000",6049.4,6045.0,8.2,8.4,3.5,3.6,0.632,-0.368,0.027,1218,36652,0.027,820,20729,5502.6,65049.900000000016]
["2025-02-05T14:03:13.000000000",6049.4,6050.0,5.2,5.3,5.4,5.6,0.49,-0.51,0.029,1588,72943,0.029,819,23050,6980.299999999999,65049.900000000016]
["2025-02-05T14:03:13.000000000",6049.4,6055.0,3.0,3.1,8.2,8.4,0.347,-0.653,0.027,4542,50657,0.027,505,4956,13626.9,65049.900000000016]
["2025-02-05T14:03:13.000000000",6049.4,6060.0,1.65,1.7,11.8,12.0,0.219,-0.781,0.022,4781,69348,0.022,423,2553,11448.8,65049.900000000016]
["2025-02-05T14:03:13.000000000",6049.4,6065.0,0.85,0.95,16.0,16.3,0.131,-0.869,0.016,1217,45294,0.016,293,671,2416.0,65049.900000000016]
["2025-02-05T14:03:13.000000000",6049.4,6070.0,0.5,0.55,20.6,20.9,0.08,-0.92,0.01,1039,39031,0.01,296,658,1335.0000000000002,65049.900000000016]
["2025-02-05T14:03:13.000000000",6049.4,6075.0,0.3,0.35,25.4,25.7,0.05,-0.95,0.007,1412,33081,0.007,304,914,1201.2,65049.900000000016]
["2025-02-05T14:03:13.000000000",6049.4,6080.0,0.2,0.25,30.3,30.6,0.034,-0.966,0.005,1656,19794,0.005,573,1414,1114.5,65049.900000000016]
["2025-02-05T14:03:13.000000000",6049.4,6085.0,0.15,0.2,35.1,35.7,0.026,-0.974,0.003,1066,15719,0.003,210,435,382.8,65049.900000000016]
["2025-02-05T14:03:13.000000000",6049.4,6090.0,0.1,0.15,40.1,40.6,0.018,-0.982,0.002,2155,19968,0.002,499,601,530.8000000000001,65049.900000000016]
["2025-02-05T14:03:13.000000000",6049.4,6095.0,0.05,0.1,45.0,45.6,0.011,-0.989,0.001,1159,7104,0.001,126,346,128.5,65049.900000000016]
["2025-02-05T14:03:13.000000000",6049.4,6100.0,0.05,0.1,50.0,50.6,0.01,-0.99,0.001,4298,8063,0.001,1495,492,579.3000000000001,65049.900000000016]
["2025-02-05T14:03:13.000000000",6049.4,6105.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,2452,5859,0.001,142,20,259.4,65049.900000000016]
["2025-02-05T14:03:13.000000000",6049.4,6110.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,2686,8796,0.0,209,61,0.0,65049.900000000016]
["2025-02-05T14:03:13.000000000",6049.4,6115.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,2050,4600,0.0,204,66,0.0,65049.900000000016]
["2025-02-05T14:03:13.000000000",6049.4,6120.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,1588,6950,0.0,177,39,0.0,65049.900000000016]
["2025-02-05T14:03:13.000000000",6049.4,6125.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,65049.900000000016]
["2025-02-05T14:03:13.000000000",6049.4,6130.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,65049.900000000016]
["2025-02-05T14:03:13.000000000",6049.4,6135.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,65049.900000000016]
["2025-02-05T14:03:13.000000000",6049.4,6140.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,65049.900000000016]
["2025-02-05T14:03:13.000000000",6049.4,6145.0,0.0,0.05,92.1,98.3,0.002,-0.998,0.0,1248,124,0.0,50,1,0.0,65049.900000000016]
["2025-02-05T14:03:13.000000000",6049.4,6150.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,65049.900000000016]
["2025-02-05T14:03:13.000000000",6049.4,6155.0,0.0,0.05,102.1,108.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,65049.900000000016]
["2025-02-05T14:03:13.000000000",6049.4,6160.0,0.0,0.05,107.2,113.3,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,65049.900000000016]
["2025-02-05T14:03:13.000000000",6049.4,6165.0,0.0,0.05,112.0,118.3,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,65049.900000000016]
["2025-02-05T14:03:13.000000000",6049.4,6170.0,0.0,0.05,117.2,123.3,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,65049.900000000016]
["2025-02-05T14:03:24.000000000",6049.87,5925.0,124.9,125.7,0.05,0.1,0.995,-0.005,0.0,64,21,0.0,2439,9714,0.0,65049.900000000016]
["2025-02-05T14:03:24.000000000",6049.87,5930.0,119.9,120.7,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8017,0.0,65049.900000000016]
["2025-02-05T14:03:24.000000000",6049.87,5935.0,114.9,115.7,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7989,0.0,65049.900000000016]
["2025-02-05T14:03:24.000000000",6049.87,5940.0,109.9,110.6,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9487,0.0,65049.900000000016]
["2025-02-05T14:03:24.000000000",6049.87,5945.0,104.9,105.6,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7760,0.0,65049.900000000016]
["2025-02-05T14:03:24.000000000",6049.87,5950.0,99.9,100.6,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,14991,0.0,65049.900000000016]
["2025-02-05T14:03:24.000000000",6049.87,5955.0,94.9,95.6,0.05,0.1,0.992,-0.008,0.001,74,710,0.001,816,15441,89.0,65049.900000000016]
["2025-02-05T14:03:24.000000000",6049.87,5960.0,90.0,90.6,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19243,143.79999999999998,65049.900000000016]
["2025-02-05T14:03:24.000000000",6049.87,5965.0,85.0,85.7,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14632,89.60000000000001,65049.900000000016]
["2025-02-05T14:03:24.000000000",6049.87,5970.0,80.0,80.7,0.1,0.15,0.989,-0.011,0.001,126,311,0.001,2156,17773,228.2,65049.900000000016]
["2025-02-05T14:03:24.000000000",6049.87,5975.0,75.0,75.7,0.1,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15425,153.2,65049.900000000016]
["2025-02-05T14:03:24.000000000",6049.87,5980.0,70.0,70.8,0.15,0.2,0.985,-0.015,0.001,205,1120,0.001,1413,23803,161.8,65049.900000000016]
["2025-02-05T14:03:24.000000000",6049.87,5985.0,65.0,65.7,0.15,0.2,0.984,-0.016,0.001,269,575,0.001,695,25533,96.4,65049.900000000016]
["2025-02-05T14:03:24.000000000",6049.87,5990.0,60.1,60.7,0.2,0.25,0.979,-0.021,0.002,667,1262,0.002,1135,22674,360.4,65049.900000000016]
["2025-02-05T14:03:24.000000000",6049.87,5995.0,55.1,55.8,0.2,0.25,0.978,-0.022,0.002,448,1127,0.002,4534,30084,996.4,65049.900000000016]
["2025-02-05T14:03:24.000000000",6049.87,6000.0,50.4,50.7,0.25,0.3,0.972,-0.028,0.002,1027,3005,0.002,7885,50383,1782.4,65049.900000000016]
["2025-02-05T14:03:24.000000000",6049.87,6005.0,45.4,45.7,0.3,0.35,0.966,-0.034,0.003,925,2809,0.003,682,21110,482.1,65049.900000000016]
["2025-02-05T14:03:24.000000000",6049.87,6010.0,40.5,40.8,0.35,0.4,0.959,-0.041,0.004,326,5079,0.004,773,25001,439.6,65049.900000000016]
["2025-02-05T14:03:24.000000000",6049.87,6015.0,35.6,35.9,0.45,0.5,0.947,-0.053,0.005,293,8903,0.005,727,28106,510.00000000000006,65049.900000000016]
["2025-02-05T14:03:24.000000000",6049.87,6020.0,30.7,31.0,0.55,0.6,0.93,-0.07,0.007,491,15580,0.007,743,33947,863.8000000000002,65049.900000000016]
["2025-02-05T14:03:24.000000000",6049.87,6025.0,25.8,26.2,0.75,0.8,0.91,-0.09,0.009,772,21417,0.009,1883,32927,2389.5,65049.900000000016]
["2025-02-05T14:03:24.000000000",6049.87,6030.0,21.1,21.4,1.0,1.05,0.874,-0.126,0.012,982,35780,0.012,851,30003,2199.6000000000004,65049.900000000016]
["2025-02-05T14:03:24.000000000",6049.87,6035.0,16.5,16.8,1.4,1.45,0.824,-0.176,0.016,713,27706,0.016,1069,17724,2851.2,65049.900000000016]
["2025-02-05T14:03:24.000000000",6049.87,6040.0,12.2,12.5,2.1,2.15,0.745,-0.255,0.022,1466,42474,0.022,1128,19990,5706.8,65049.900000000016]
["2025-02-05T14:03:24.000000000",6049.87,6045.0,8.5,8.6,3.3,3.4,0.632,-0.368,0.027,1218,36665,0.027,820,20758,5502.6,65049.900000000016]
["2025-02-05T14:03:24.000000000",6049.87,6050.0,5.4,5.5,5.2,5.3,0.49,-0.51,0.029,1588,72977,0.029,819,23059,6980.299999999999,65049.900000000016]
["2025-02-05T14:03:24.000000000",6049.87,6055.0,3.1,3.3,7.9,8.0,0.347,-0.653,0.027,4542,50693,0.027,505,4959,13626.9,65049.900000000016]
["2025-02-05T14:03:24.000000000",6049.87,6060.0,1.7,1.75,11.4,11.6,0.219,-0.781,0.022,4781,69360,0.022,423,2555,11448.8,65049.900000000016]
["2025-02-05T14:03:24.000000000",6049.87,6065.0,0.9,0.95,15.6,15.8,0.131,-0.869,0.016,1217,45309,0.016,293,673,2416.0,65049.900000000016]
["2025-02-05T14:03:24.000000000",6049.87,6070.0,0.5,0.55,20.2,20.5,0.08,-0.92,0.01,1039,39051,0.01,296,659,1335.0000000000002,65049.900000000016]
["2025-02-05T14:03:24.000000000",6049.87,6075.0,0.3,0.35,24.9,25.2,0.05,-0.95,0.007,1412,33083,0.007,304,914,1201.2,65049.900000000016]
["2025-02-05T14:03:24.000000000",6049.87,6080.0,0.2,0.25,29.8,30.1,0.034,-0.966,0.005,1656,19796,0.005,573,1414,1114.5,65049.900000000016]
["2025-02-05T14:03:24.000000000",6049.87,6085.0,0.15,0.2,34.6,35.3,0.026,-0.974,0.003,1066,15724,0.003,210,435,382.8,65049.900000000016]
["2025-02-05T14:03:24.000000000",6049.87,6090.0,0.1,0.15,39.6,40.3,0.018,-0.982,0.002,2155,19970,0.002,499,601,530.8000000000001,65049.900000000016]
["2025-02-05T14:03:24.000000000",6049.87,6095.0,0.05,0.1,44.6,45.2,0.011,-0.989,0.001,1159,7104,0.001,126,346,128.5,65049.900000000016]
["2025-02-05T14:03:24.000000000",6049.87,6100.0,0.05,0.1,49.5,50.2,0.01,-0.99,0.001,4298,8064,0.001,1495,494,579.3000000000001,65049.900000000016]
["2025-02-05T14:03:24.000000000",6049.87,6105.0,0.0,0.05,54.5,55.2,0.004,-0.996,0.001,2452,5863,0.001,142,20,259.4,65049.900000000016]
["2025-02-05T14:03:24.000000000",6049.87,6110.0,0.0,0.05,59.5,60.2,0.004,-0.996,0.0,2686,8796,0.0,209,61,0.0,65049.900000000016]
["2025-02-05T14:03:24.000000000",6049.87,6115.0,0.0,0.05,64.5,65.2,0.003,-0.997,0.0,2050,4600,0.0,204,66,0.0,65049.900000000016]
["2025-02-05T14:03:24.000000000",6049.87,6120.0,0.0,0.05,69.4,70.2,0.003,-0.997,0.0,1588,6950,0.0,177,39,0.0,65049.900000000016]
["2025-02-05T14:03:24.000000000",6049.87,6125.0,0.0,0.05,74.4,75.2,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,65049.900000000016]
["2025-02-05T14:03:24.000000000",6049.87,6130.0,0.0,0.05,79.4,80.2,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,65049.900000000016]
["2025-02-05T14:03:24.000000000",6049.87,6135.0,0.0,0.05,84.4,85.2,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,65049.900000000016]
["2025-02-05T14:03:24.000000000",6049.87,6140.0,0.0,0.05,89.4,90.2,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,65049.900000000016]
["2025-02-05T14:03:24.000000000",6049.87,6145.0,0.0,0.05,92.1,97.9,0.002,-0.998,0.0,1248,124,0.0,50,1,0.0,65049.900000000016]
["2025-02-05T14:03:24.000000000",6049.87,6150.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,65049.900000000016]
["2025-02-05T14:03:24.000000000",6049.87,6155.0,0.0,0.05,102.1,107.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,65049.900000000016]
["2025-02-05T14:03:24.000000000",6049.87,6160.0,0.0,0.05,107.1,112.9,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,65049.900000000016]
["2025-02-05T14:03:24.000000000",6049.87,6165.0,0.0,0.05,112.0,117.9,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,65049.900000000016]
["2025-02-05T14:03:24.000000000",6049.87,6170.0,0.0,0.05,117.1,122.9,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,65049.900000000016]
["2025-02-05T14:03:35.000000000",6050.52,5930.0,120.6,121.1,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8017,0.0,66105.9]
["2025-02-05T14:03:35.000000000",6050.52,5935.0,115.6,116.2,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7989,0.0,66105.9]
["2025-02-05T14:03:35.000000000",6050.52,5940.0,110.6,111.2,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9489,0.0,66105.9]
["2025-02-05T14:03:35.000000000",6050.52,5945.0,105.6,106.2,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7760,0.0,66105.9]
["2025-02-05T14:03:35.000000000",6050.52,5950.0,100.6,101.2,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,14991,0.0,66105.9]
["2025-02-05T14:03:35.000000000",6050.52,5955.0,95.6,96.2,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15442,0.0,66105.9]
["2025-02-05T14:03:35.000000000",6050.52,5960.0,90.6,91.2,0.05,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19256,143.79999999999998,66105.9]
["2025-02-05T14:03:35.000000000",6050.52,5965.0,85.6,86.2,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14640,89.60000000000001,66105.9]
["2025-02-05T14:03:35.000000000",6050.52,5970.0,80.7,81.2,0.1,0.15,0.99,-0.01,0.001,126,311,0.001,2156,17773,228.2,66105.9]
["2025-02-05T14:03:35.000000000",6050.52,5975.0,75.7,76.2,0.1,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15430,153.2,66105.9]
["2025-02-05T14:03:35.000000000",6050.52,5980.0,70.7,71.2,0.15,0.2,0.985,-0.015,0.001,205,1120,0.001,1413,23803,161.8,66105.9]
["2025-02-05T14:03:35.000000000",6050.52,5985.0,65.7,66.3,0.15,0.2,0.984,-0.016,0.001,269,575,0.001,695,25533,96.4,66105.9]
["2025-02-05T14:03:35.000000000",6050.52,5990.0,60.7,61.3,0.2,0.25,0.979,-0.021,0.002,667,1262,0.002,1135,22683,360.4,66105.9]
["2025-02-05T14:03:35.000000000",6050.52,5995.0,55.8,56.3,0.2,0.25,0.978,-0.022,0.002,448,1127,0.002,4534,30163,996.4,66105.9]
["2025-02-05T14:03:35.000000000",6050.52,6000.0,50.9,51.2,0.25,0.3,0.973,-0.027,0.002,1027,3005,0.002,7885,50468,1782.4,66105.9]
["2025-02-05T14:03:35.000000000",6050.52,6005.0,46.0,46.3,0.3,0.35,0.967,-0.033,0.003,925,2809,0.003,682,21112,482.1,66105.9]
["2025-02-05T14:03:35.000000000",6050.52,6010.0,41.0,41.3,0.35,0.4,0.96,-0.04,0.004,326,5080,0.004,773,25011,439.6,66105.9]
["2025-02-05T14:03:35.000000000",6050.52,6015.0,36.1,36.4,0.4,0.45,0.948,-0.052,0.005,293,8905,0.005,727,28131,510.00000000000006,66105.9]
["2025-02-05T14:03:35.000000000",6050.52,6020.0,31.2,31.5,0.5,0.6,0.934,-0.066,0.006,491,15582,0.006,743,33963,740.4,66105.9]
["2025-02-05T14:03:35.000000000",6050.52,6025.0,26.4,26.7,0.7,0.75,0.911,-0.088,0.009,772,21418,0.009,1883,32941,2389.5,66105.9]
["2025-02-05T14:03:35.000000000",6050.52,6030.0,21.7,21.9,0.95,1.0,0.879,-0.121,0.012,982,35780,0.012,851,30047,2199.6000000000004,66105.9]
["2025-02-05T14:03:35.000000000",6050.52,6035.0,17.0,17.3,1.3,1.4,0.831,-0.169,0.016,713,27710,0.016,1069,17765,2851.2,66105.9]
["2025-02-05T14:03:35.000000000",6050.52,6040.0,12.7,12.9,1.95,2.05,0.755,-0.245,0.021,1466,42486,0.021,1128,20097,5447.400000000001,66105.9]
["2025-02-05T14:03:35.000000000",6050.52,6045.0,8.8,9.0,3.1,3.2,0.644,-0.356,0.027,1218,36687,0.027,820,20795,5502.6,66105.9]
["2025-02-05T14:03:35.000000000",6050.52,6050.0,5.7,5.8,4.9,5.0,0.503,-0.497,0.03,1588,73089,0.03,819,23135,7221.000000000001,66105.9]
["2025-02-05T14:03:35.000000000",6050.52,6055.0,3.3,3.5,7.5,7.7,0.358,-0.644,0.028,4542,50704,0.028,505,4964,14131.6,66105.9]
["2025-02-05T14:03:35.000000000",6050.52,6060.0,1.8,1.9,10.9,11.2,0.228,-0.773,0.023,4781,69381,0.023,423,2563,11969.2,66105.9]
["2025-02-05T14:03:35.000000000",6050.52,6065.0,0.95,1.0,15.0,15.3,0.135,-0.865,0.016,1217,45332,0.016,293,676,2416.0,66105.9]
["2025-02-05T14:03:35.000000000",6050.52,6070.0,0.5,0.6,19.6,19.9,0.081,-0.919,0.011,1039,39069,0.011,296,659,1468.4999999999998,66105.9]
["2025-02-05T14:03:35.000000000",6050.52,6075.0,0.3,0.35,24.4,24.7,0.051,-0.949,0.007,1412,33086,0.007,304,914,1201.2,66105.9]
["2025-02-05T14:03:35.000000000",6050.52,6080.0,0.2,0.25,29.3,29.6,0.035,-0.965,0.005,1656,19796,0.005,573,1414,1114.5,66105.9]
["2025-02-05T14:03:35.000000000",6050.52,6085.0,0.15,0.2,34.1,34.6,0.026,-0.974,0.003,1066,15724,0.003,210,435,382.8,66105.9]
["2025-02-05T14:03:35.000000000",6050.52,6090.0,0.1,0.15,39.0,39.6,0.018,-0.982,0.002,2155,19970,0.002,499,601,530.8000000000001,66105.9]
["2025-02-05T14:03:35.000000000",6050.52,6095.0,0.05,0.1,44.0,44.6,0.011,-0.989,0.002,1159,7104,0.002,126,346,257.0,66105.9]
["2025-02-05T14:03:35.000000000",6050.52,6100.0,0.05,0.1,49.0,49.5,0.01,-0.99,0.001,4298,8064,0.001,1495,494,579.3000000000001,66105.9]
["2025-02-05T14:03:35.000000000",6050.52,6105.0,0.0,0.05,54.0,54.5,0.004,-0.996,0.001,2452,5871,0.001,142,20,259.4,66105.9]
["2025-02-05T14:03:35.000000000",6050.52,6110.0,0.0,0.05,59.0,59.5,0.004,-0.996,0.0,2686,8796,0.0,209,61,0.0,66105.9]
["2025-02-05T14:03:35.000000000",6050.52,6115.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,2050,4600,0.0,204,66,0.0,66105.9]
["2025-02-05T14:03:35.000000000",6050.52,6120.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,1588,6950,0.0,177,39,0.0,66105.9]
["2025-02-05T14:03:35.000000000",6050.52,6125.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,66105.9]
["2025-02-05T14:03:35.000000000",6050.52,6130.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,66105.9]
["2025-02-05T14:03:35.000000000",6050.52,6135.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,66105.9]
["2025-02-05T14:03:35.000000000",6050.52,6140.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,66105.9]
["2025-02-05T14:03:35.000000000",6050.52,6145.0,0.0,0.05,91.4,97.3,0.002,-0.997,0.0,1248,124,0.0,50,1,0.0,66105.9]
["2025-02-05T14:03:35.000000000",6050.52,6150.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,66105.9]
["2025-02-05T14:03:35.000000000",6050.52,6155.0,0.0,0.05,101.4,107.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,66105.9]
["2025-02-05T14:03:35.000000000",6050.52,6160.0,0.0,0.05,106.4,112.3,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,66105.9]
["2025-02-05T14:03:35.000000000",6050.52,6165.0,0.0,0.05,111.1,118.0,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,66105.9]
["2025-02-05T14:03:35.000000000",6050.52,6170.0,0.0,0.05,116.1,123.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,66105.9]
["2025-02-05T14:03:35.000000000",6050.52,6175.0,0.0,0.05,121.2,128.4,0.002,-0.998,0.0,2324,133,0.0,17,0,0.0,66105.9]
["2025-02-05T14:03:46.000000000",6050.66,5930.0,120.8,124.1,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8017,0.0,65919.4]
["2025-02-05T14:03:46.000000000",6050.66,5935.0,115.8,119.1,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7989,0.0,65919.4]
["2025-02-05T14:03:46.000000000",6050.66,5940.0,110.8,113.7,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9489,0.0,65919.4]
["2025-02-05T14:03:46.000000000",6050.66,5945.0,105.8,108.2,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7760,0.0,65919.4]
["2025-02-05T14:03:46.000000000",6050.66,5950.0,100.8,103.2,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,14991,0.0,65919.4]
["2025-02-05T14:03:46.000000000",6050.66,5955.0,95.8,98.2,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15442,0.0,65919.4]
["2025-02-05T14:03:46.000000000",6050.66,5960.0,90.9,93.2,0.05,0.15,0.992,-0.008,0.001,357,815,0.001,1081,19256,143.79999999999998,65919.4]
["2025-02-05T14:03:46.000000000",6050.66,5965.0,85.9,88.2,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14640,89.60000000000001,65919.4]
["2025-02-05T14:03:46.000000000",6050.66,5970.0,80.9,83.2,0.1,0.15,0.99,-0.01,0.001,126,311,0.001,2156,17778,228.2,65919.4]
["2025-02-05T14:03:46.000000000",6050.66,5975.0,75.9,78.2,0.1,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15431,153.2,65919.4]
["2025-02-05T14:03:46.000000000",6050.66,5980.0,70.9,73.2,0.15,0.2,0.985,-0.015,0.001,205,1120,0.001,1413,23827,161.8,65919.4]
["2025-02-05T14:03:46.000000000",6050.66,5985.0,65.9,68.3,0.15,0.2,0.984,-0.016,0.001,269,575,0.001,695,25534,96.4,65919.4]
["2025-02-05T14:03:46.000000000",6050.66,5990.0,61.0,62.3,0.2,0.25,0.98,-0.02,0.002,667,1262,0.002,1135,22711,360.4,65919.4]
["2025-02-05T14:03:46.000000000",6050.66,5995.0,56.0,57.3,0.2,0.25,0.978,-0.022,0.002,448,1127,0.002,4534,30163,996.4,65919.4]
["2025-02-05T14:03:46.000000000",6050.66,6000.0,51.3,51.7,0.25,0.3,0.973,-0.027,0.002,1027,3008,0.002,7885,50482,1782.4,65919.4]
["2025-02-05T14:03:46.000000000",6050.66,6005.0,46.3,46.7,0.3,0.35,0.967,-0.033,0.003,925,2812,0.003,682,21157,482.1,65919.4]
["2025-02-05T14:03:46.000000000",6050.66,6010.0,41.4,41.8,0.35,0.4,0.96,-0.04,0.004,326,5080,0.004,773,25013,439.6,65919.4]
["2025-02-05T14:03:46.000000000",6050.66,6015.0,36.4,36.8,0.4,0.45,0.95,-0.05,0.005,293,8905,0.005,727,28133,510.00000000000006,65919.4]
["2025-02-05T14:03:46.000000000",6050.66,6020.0,31.5,31.9,0.5,0.55,0.937,-0.063,0.006,491,15583,0.006,743,33986,740.4,65919.4]
["2025-02-05T14:03:46.000000000",6050.66,6025.0,26.7,27.1,0.65,0.7,0.915,-0.085,0.008,772,21420,0.008,1883,32973,2124.0,65919.4]
["2025-02-05T14:03:46.000000000",6050.66,6030.0,21.9,22.2,0.9,0.95,0.886,-0.114,0.011,982,35782,0.011,851,30055,2016.3,65919.4]
["2025-02-05T14:03:46.000000000",6050.66,6035.0,17.3,17.7,1.3,1.35,0.838,-0.162,0.015,713,27713,0.015,1069,17788,2673.0,65919.4]
["2025-02-05T14:03:46.000000000",6050.66,6040.0,13.0,13.2,1.9,1.95,0.766,-0.234,0.021,1466,42500,0.021,1128,20124,5447.400000000001,65919.4]
["2025-02-05T14:03:46.000000000",6050.66,6045.0,9.1,9.3,3.0,3.1,0.658,-0.342,0.027,1218,36696,0.027,820,20814,5502.6,65919.4]
["2025-02-05T14:03:46.000000000",6050.66,6050.0,5.9,6.0,4.7,4.9,0.518,-0.482,0.03,1588,73134,0.03,819,23156,7221.000000000001,65919.4]
["2025-02-05T14:03:46.000000000",6050.66,6055.0,3.5,3.6,7.3,7.4,0.371,-0.629,0.028,4542,50741,0.028,505,4980,14131.6,65919.4]
["2025-02-05T14:03:46.000000000",6050.66,6060.0,1.9,1.95,10.7,10.9,0.239,-0.761,0.023,4781,69395,0.023,423,2563,11969.2,65919.4]
["2025-02-05T14:03:46.000000000",6050.66,6065.0,1.0,1.05,14.8,15.0,0.142,-0.858,0.017,1217,45360,0.017,293,677,2567.0,65919.4]
["2025-02-05T14:03:46.000000000",6050.66,6070.0,0.55,0.6,19.2,19.6,0.085,-0.915,0.011,1039,39070,0.011,296,659,1468.4999999999998,65919.4]
["2025-02-05T14:03:46.000000000",6050.66,6075.0,0.3,0.35,24.0,24.3,0.052,-0.948,0.007,1412,33086,0.007,304,914,1201.2,65919.4]
["2025-02-05T14:03:46.000000000",6050.66,6080.0,0.2,0.25,28.8,29.2,0.035,-0.965,0.005,1656,19816,0.005,573,1414,1114.5,65919.4]
["2025-02-05T14:03:46.000000000",6050.66,6085.0,0.15,0.2,33.1,34.4,0.026,-0.974,0.003,1066,15724,0.003,210,435,382.8,65919.4]
["2025-02-05T14:03:46.000000000",6050.66,6090.0,0.1,0.15,38.0,39.4,0.018,-0.982,0.002,2155,19970,0.002,499,601,530.8000000000001,65919.4]
["2025-02-05T14:03:46.000000000",6050.66,6095.0,0.05,0.1,43.0,44.3,0.011,-0.989,0.002,1159,7104,0.002,126,346,257.0,65919.4]
["2025-02-05T14:03:46.000000000",6050.66,6100.0,0.05,0.1,48.0,49.3,0.01,-0.99,0.001,4298,8064,0.001,1495,494,579.3000000000001,65919.4]
["2025-02-05T14:03:46.000000000",6050.66,6105.0,0.0,0.05,53.0,54.3,0.004,-0.996,0.001,2452,5874,0.001,142,20,259.4,65919.4]
["2025-02-05T14:03:46.000000000",6050.66,6110.0,0.0,0.05,58.0,59.3,0.004,-0.996,0.001,2686,8796,0.001,209,61,289.5,65919.4]
["2025-02-05T14:03:46.000000000",6050.66,6115.0,0.0,0.05,62.9,64.3,0.003,-0.997,0.0,2050,4600,0.0,204,66,0.0,65919.4]
["2025-02-05T14:03:46.000000000",6050.66,6120.0,0.0,0.05,67.8,69.3,0.003,-0.997,0.0,1588,6950,0.0,177,39,0.0,65919.4]
["2025-02-05T14:03:46.000000000",6050.66,6125.0,0.0,0.05,71.4,74.3,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,65919.4]
["2025-02-05T14:03:46.000000000",6050.66,6130.0,0.0,0.05,77.8,79.4,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,65919.4]
["2025-02-05T14:03:46.000000000",6050.66,6135.0,0.0,0.05,82.8,84.4,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,65919.4]
["2025-02-05T14:03:46.000000000",6050.66,6140.0,0.0,0.05,87.8,89.4,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,65919.4]
["2025-02-05T14:03:46.000000000",6050.66,6145.0,0.0,0.05,91.4,98.0,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,65919.4]
["2025-02-05T14:03:46.000000000",6050.66,6150.0,0.0,0.05,97.8,99.4,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,65919.4]
["2025-02-05T14:03:46.000000000",6050.66,6155.0,0.0,0.05,101.4,108.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,65919.4]
["2025-02-05T14:03:46.000000000",6050.66,6160.0,0.0,0.05,106.4,112.3,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,65919.4]
["2025-02-05T14:03:46.000000000",6050.66,6165.0,0.0,0.05,111.0,117.3,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,65919.4]
["2025-02-05T14:03:46.000000000",6050.66,6170.0,0.0,0.05,116.0,122.3,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,65919.4]
["2025-02-05T14:03:46.000000000",6050.66,6175.0,0.0,0.05,121.0,128.4,0.002,-0.998,0.0,2324,133,0.0,17,0,0.0,65919.4]
["2025-02-05T14:03:57.000000000",6051.26,5930.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8047,0.0,66783.5]
["2025-02-05T14:03:57.000000000",6051.26,5935.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7989,0.0,66783.5]
["2025-02-05T14:03:57.000000000",6051.26,5940.0,111.2,111.8,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9489,0.0,66783.5]
["2025-02-05T14:03:57.000000000",6051.26,5945.0,106.2,106.8,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7760,0.0,66783.5]
["2025-02-05T14:03:57.000000000",6051.26,5950.0,101.2,101.8,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,14992,0.0,66783.5]
["2025-02-05T14:03:57.000000000",6051.26,5955.0,96.2,96.8,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15443,0.0,66783.5]
["2025-02-05T14:03:57.000000000",6051.26,5960.0,91.2,91.8,0.05,0.15,0.992,-0.008,0.001,357,815,0.001,1081,19258,143.79999999999998,66783.5]
["2025-02-05T14:03:57.000000000",6051.26,5965.0,86.2,86.8,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14640,89.60000000000001,66783.5]
["2025-02-05T14:03:57.000000000",6051.26,5970.0,81.3,81.8,0.1,0.15,0.99,-0.01,0.001,126,311,0.001,2156,17779,228.2,66783.5]
["2025-02-05T14:03:57.000000000",6051.26,5975.0,76.3,76.8,0.1,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15431,153.2,66783.5]
["2025-02-05T14:03:57.000000000",6051.26,5980.0,71.3,71.9,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23857,161.8,66783.5]
["2025-02-05T14:03:57.000000000",6051.26,5985.0,66.3,66.9,0.15,0.2,0.984,-0.016,0.001,269,575,0.001,695,25556,96.4,66783.5]
["2025-02-05T14:03:57.000000000",6051.26,5990.0,61.3,61.9,0.2,0.25,0.98,-0.02,0.002,667,1262,0.002,1135,22785,360.4,66783.5]
["2025-02-05T14:03:57.000000000",6051.26,5995.0,56.4,56.9,0.2,0.25,0.978,-0.022,0.002,448,1127,0.002,4534,30163,996.4,66783.5]
["2025-02-05T14:03:57.000000000",6051.26,6000.0,51.5,51.8,0.25,0.3,0.973,-0.027,0.002,1027,3010,0.002,7885,50504,1782.4,66783.5]
["2025-02-05T14:03:57.000000000",6051.26,6005.0,46.6,46.9,0.25,0.3,0.971,-0.029,0.003,925,2812,0.003,682,21158,482.1,66783.5]
["2025-02-05T14:03:57.000000000",6051.26,6010.0,41.6,41.9,0.3,0.35,0.964,-0.036,0.003,326,5080,0.003,773,25042,329.7,66783.5]
["2025-02-05T14:03:57.000000000",6051.26,6015.0,36.7,37.0,0.4,0.45,0.953,-0.047,0.005,293,8905,0.005,727,28134,510.00000000000006,66783.5]
["2025-02-05T14:03:57.000000000",6051.26,6020.0,31.8,32.1,0.5,0.55,0.94,-0.06,0.006,491,15586,0.006,743,34013,740.4,66783.5]
["2025-02-05T14:03:57.000000000",6051.26,6025.0,26.9,27.2,0.65,0.7,0.92,-0.08,0.008,772,21420,0.008,1883,33000,2124.0,66783.5]
["2025-02-05T14:03:57.000000000",6051.26,6030.0,22.2,22.5,0.85,0.9,0.894,-0.106,0.011,982,35782,0.011,851,30100,2016.3,66783.5]
["2025-02-05T14:03:57.000000000",6051.26,6035.0,17.5,17.8,1.25,1.3,0.847,-0.153,0.015,713,27713,0.015,1069,17820,2673.0,66783.5]
["2025-02-05T14:03:57.000000000",6051.26,6040.0,13.2,13.4,1.85,1.9,0.781,-0.22,0.02,1466,42515,0.02,1128,20140,5188.0,66783.5]
["2025-02-05T14:03:57.000000000",6051.26,6045.0,9.2,9.4,2.9,2.95,0.678,-0.322,0.026,1218,36701,0.026,820,20842,5298.8,66783.5]
["2025-02-05T14:03:57.000000000",6051.26,6050.0,6.0,6.1,4.6,4.7,0.539,-0.46,0.03,1588,73199,0.03,819,23184,7221.000000000001,66783.5]
["2025-02-05T14:03:57.000000000",6051.26,6055.0,3.5,3.7,7.1,7.2,0.39,-0.61,0.029,4542,50768,0.029,505,4980,14636.300000000005,66783.5]
["2025-02-05T14:03:57.000000000",6051.26,6060.0,1.95,2.0,10.4,10.7,0.253,-0.747,0.024,4781,69544,0.024,423,2565,12489.6,66783.5]
["2025-02-05T14:03:57.000000000",6051.26,6065.0,1.0,1.05,14.5,14.8,0.152,-0.848,0.018,1217,45407,0.018,293,678,2718.0,66783.5]
["2025-02-05T14:03:57.000000000",6051.26,6070.0,0.55,0.6,19.0,19.3,0.089,-0.911,0.012,1039,39088,0.012,296,660,1602.0,66783.5]
["2025-02-05T14:03:57.000000000",6051.26,6075.0,0.3,0.35,23.8,24.1,0.053,-0.947,0.007,1412,33086,0.007,304,914,1201.2,66783.5]
["2025-02-05T14:03:57.000000000",6051.26,6080.0,0.2,0.25,28.7,29.0,0.036,-0.964,0.005,1656,19822,0.005,573,1414,1114.5,66783.5]
["2025-02-05T14:03:57.000000000",6051.26,6085.0,0.15,0.2,33.5,34.0,0.027,-0.973,0.004,1066,15724,0.004,210,435,510.4,66783.5]
["2025-02-05T14:03:57.000000000",6051.26,6090.0,0.1,0.15,38.4,39.0,0.019,-0.981,0.002,2155,19970,0.002,499,601,530.8000000000001,66783.5]
["2025-02-05T14:03:57.000000000",6051.26,6095.0,0.05,0.1,43.4,44.0,0.011,-0.989,0.002,1159,7104,0.002,126,346,257.0,66783.5]
["2025-02-05T14:03:57.000000000",6051.26,6100.0,0.05,0.1,48.4,48.9,0.011,-0.989,0.001,4298,8064,0.001,1495,494,579.3000000000001,66783.5]
["2025-02-05T14:03:57.000000000",6051.26,6105.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,2452,5884,0.001,142,20,259.4,66783.5]
["2025-02-05T14:03:57.000000000",6051.26,6110.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2686,8796,0.001,209,61,289.5,66783.5]
["2025-02-05T14:03:57.000000000",6051.26,6115.0,0.0,0.05,63.3,63.9,0.003,-0.996,0.0,2050,4600,0.0,204,66,0.0,66783.5]
["2025-02-05T14:03:57.000000000",6051.26,6120.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,1588,6950,0.0,177,39,0.0,66783.5]
["2025-02-05T14:03:57.000000000",6051.26,6125.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,66783.5]
["2025-02-05T14:03:57.000000000",6051.26,6130.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,66783.5]
["2025-02-05T14:03:57.000000000",6051.26,6135.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,66783.5]
["2025-02-05T14:03:57.000000000",6051.26,6140.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,66783.5]
["2025-02-05T14:03:57.000000000",6051.26,6145.0,0.0,0.05,90.9,97.5,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,66783.5]
["2025-02-05T14:03:57.000000000",6051.26,6150.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,66783.5]
["2025-02-05T14:03:57.000000000",6051.26,6155.0,0.0,0.05,100.7,107.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,66783.5]
["2025-02-05T14:03:57.000000000",6051.26,6160.0,0.0,0.05,105.6,112.5,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,66783.5]
["2025-02-05T14:03:57.000000000",6051.26,6165.0,0.0,0.05,110.5,118.0,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,66783.5]
["2025-02-05T14:03:57.000000000",6051.26,6170.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,66783.5]
["2025-02-05T14:03:57.000000000",6051.26,6175.0,0.0,0.05,120.6,128.4,0.002,-0.998,0.0,2324,133,0.0,17,0,0.0,66783.5]
["2025-02-05T14:04:08.000000000",6050.96,5930.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8047,0.0,66783.5]
["2025-02-05T14:04:08.000000000",6050.96,5935.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7990,0.0,66783.5]
["2025-02-05T14:04:08.000000000",6050.96,5940.0,111.0,111.6,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9490,0.0,66783.5]
["2025-02-05T14:04:08.000000000",6050.96,5945.0,106.0,106.6,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7760,0.0,66783.5]
["2025-02-05T14:04:08.000000000",6050.96,5950.0,101.0,101.6,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,14992,0.0,66783.5]
["2025-02-05T14:04:08.000000000",6050.96,5955.0,96.0,96.6,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15443,0.0,66783.5]
["2025-02-05T14:04:08.000000000",6050.96,5960.0,91.1,91.6,0.05,0.15,0.992,-0.008,0.001,357,815,0.001,1081,19261,143.79999999999998,66783.5]
["2025-02-05T14:04:08.000000000",6050.96,5965.0,86.1,86.6,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14640,89.60000000000001,66783.5]
["2025-02-05T14:04:08.000000000",6050.96,5970.0,81.1,81.6,0.1,0.15,0.99,-0.01,0.001,126,311,0.001,2156,17780,228.2,66783.5]
["2025-02-05T14:04:08.000000000",6050.96,5975.0,76.1,76.7,0.1,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15432,153.2,66783.5]
["2025-02-05T14:04:08.000000000",6050.96,5980.0,71.1,71.7,0.1,0.2,0.989,-0.011,0.001,205,1120,0.001,1413,23859,161.8,66783.5]
["2025-02-05T14:04:08.000000000",6050.96,5985.0,66.1,66.7,0.15,0.2,0.984,-0.016,0.001,269,575,0.001,695,25559,96.4,66783.5]
["2025-02-05T14:04:08.000000000",6050.96,5990.0,61.2,61.7,0.15,0.2,0.98,-0.02,0.002,667,1262,0.002,1135,22813,360.4,66783.5]
["2025-02-05T14:04:08.000000000",6050.96,5995.0,56.2,56.7,0.2,0.25,0.978,-0.022,0.002,448,1127,0.002,4534,30164,996.4,66783.5]
["2025-02-05T14:04:08.000000000",6050.96,6000.0,51.3,51.6,0.25,0.3,0.973,-0.027,0.002,1027,3010,0.002,7885,50523,1782.4,66783.5]
["2025-02-05T14:04:08.000000000",6050.96,6005.0,46.4,46.7,0.25,0.3,0.971,-0.029,0.003,925,2812,0.003,682,21158,482.1,66783.5]
["2025-02-05T14:04:08.000000000",6050.96,6010.0,41.4,41.7,0.3,0.35,0.964,-0.036,0.003,326,5080,0.003,773,25043,329.7,66783.5]
["2025-02-05T14:04:08.000000000",6050.96,6015.0,36.5,36.8,0.4,0.45,0.953,-0.047,0.005,293,8905,0.005,727,28181,510.00000000000006,66783.5]
["2025-02-05T14:04:08.000000000",6050.96,6020.0,31.6,31.9,0.5,0.55,0.94,-0.06,0.006,491,15586,0.006,743,34034,740.4,66783.5]
["2025-02-05T14:04:08.000000000",6050.96,6025.0,26.8,27.0,0.65,0.7,0.92,-0.08,0.008,772,21421,0.008,1883,33004,2124.0,66783.5]
["2025-02-05T14:04:08.000000000",6050.96,6030.0,22.0,22.3,0.9,0.95,0.894,-0.106,0.011,982,35783,0.011,851,30120,2016.3,66783.5]
["2025-02-05T14:04:08.000000000",6050.96,6035.0,17.4,17.6,1.25,1.3,0.847,-0.153,0.015,713,27713,0.015,1069,17825,2673.0,66783.5]
["2025-02-05T14:04:08.000000000",6050.96,6040.0,13.0,13.2,1.85,1.9,0.781,-0.22,0.02,1466,42523,0.02,1128,20176,5188.0,66783.5]
["2025-02-05T14:04:08.000000000",6050.96,6045.0,9.1,9.3,2.9,3.0,0.678,-0.322,0.026,1218,36704,0.026,820,20863,5298.8,66783.5]
["2025-02-05T14:04:08.000000000",6050.96,6050.0,5.9,6.0,4.6,4.8,0.539,-0.46,0.03,1588,73231,0.03,819,23257,7221.000000000001,66783.5]
["2025-02-05T14:04:08.000000000",6050.96,6055.0,3.5,3.6,7.2,7.4,0.39,-0.61,0.029,4542,50779,0.029,505,4985,14636.300000000005,66783.5]
["2025-02-05T14:04:08.000000000",6050.96,6060.0,1.85,1.95,10.5,10.8,0.253,-0.747,0.024,4781,69582,0.024,423,2566,12489.6,66783.5]
["2025-02-05T14:04:08.000000000",6050.96,6065.0,0.95,1.05,14.6,14.9,0.152,-0.848,0.018,1217,45426,0.018,293,682,2718.0,66783.5]
["2025-02-05T14:04:08.000000000",6050.96,6070.0,0.55,0.6,19.2,19.5,0.089,-0.911,0.012,1039,39089,0.012,296,660,1602.0,66783.5]
["2025-02-05T14:04:08.000000000",6050.96,6075.0,0.3,0.35,24.0,24.2,0.053,-0.947,0.007,1412,33086,0.007,304,914,1201.2,66783.5]
["2025-02-05T14:04:08.000000000",6050.96,6080.0,0.2,0.25,28.8,29.1,0.036,-0.964,0.005,1656,19822,0.005,573,1414,1114.5,66783.5]
["2025-02-05T14:04:08.000000000",6050.96,6085.0,0.15,0.2,33.6,34.2,0.027,-0.973,0.004,1066,15724,0.004,210,435,510.4,66783.5]
["2025-02-05T14:04:08.000000000",6050.96,6090.0,0.1,0.15,38.6,39.2,0.019,-0.981,0.002,2155,19972,0.002,499,601,530.8000000000001,66783.5]
["2025-02-05T14:04:08.000000000",6050.96,6095.0,0.05,0.1,43.6,44.1,0.011,-0.989,0.002,1159,7104,0.002,126,346,257.0,66783.5]
["2025-02-05T14:04:08.000000000",6050.96,6100.0,0.05,0.1,48.6,49.1,0.011,-0.989,0.001,4298,8064,0.001,1495,494,579.3000000000001,66783.5]
["2025-02-05T14:04:08.000000000",6050.96,6105.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,2452,5885,0.001,142,20,259.4,66783.5]
["2025-02-05T14:04:08.000000000",6050.96,6110.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,2686,8796,0.001,209,61,289.5,66783.5]
["2025-02-05T14:04:08.000000000",6050.96,6115.0,0.0,0.05,63.5,64.1,0.003,-0.996,0.0,2050,4600,0.0,204,66,0.0,66783.5]
["2025-02-05T14:04:08.000000000",6050.96,6120.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,1588,6950,0.0,177,39,0.0,66783.5]
["2025-02-05T14:04:08.000000000",6050.96,6125.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,66783.5]
["2025-02-05T14:04:08.000000000",6050.96,6130.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,66783.5]
["2025-02-05T14:04:08.000000000",6050.96,6135.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,66783.5]
["2025-02-05T14:04:08.000000000",6050.96,6140.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,66783.5]
["2025-02-05T14:04:08.000000000",6050.96,6145.0,0.0,0.05,90.9,97.5,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,66783.5]
["2025-02-05T14:04:08.000000000",6050.96,6150.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,66783.5]
["2025-02-05T14:04:08.000000000",6050.96,6155.0,0.0,0.05,100.7,107.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,66783.5]
["2025-02-05T14:04:08.000000000",6050.96,6160.0,0.0,0.05,105.6,112.5,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,66783.5]
["2025-02-05T14:04:08.000000000",6050.96,6165.0,0.0,0.05,110.6,118.0,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,66783.5]
["2025-02-05T14:04:08.000000000",6050.96,6170.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,66783.5]
["2025-02-05T14:04:08.000000000",6050.96,6175.0,0.0,0.05,120.6,128.4,0.002,-0.998,0.0,2324,133,0.0,17,0,0.0,66783.5]
["2025-02-05T14:04:20.000000000",6050.68,5930.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8047,0.0,66736.3]
["2025-02-05T14:04:20.000000000",6050.68,5935.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7990,0.0,66736.3]
["2025-02-05T14:04:20.000000000",6050.68,5940.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9490,0.0,66736.3]
["2025-02-05T14:04:20.000000000",6050.68,5945.0,105.5,106.1,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7760,0.0,66736.3]
["2025-02-05T14:04:20.000000000",6050.68,5950.0,100.5,101.1,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,14992,0.0,66736.3]
["2025-02-05T14:04:20.000000000",6050.68,5955.0,95.5,96.1,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15443,0.0,66736.3]
["2025-02-05T14:04:20.000000000",6050.68,5960.0,90.5,91.1,0.05,0.15,0.992,-0.008,0.001,357,815,0.001,1081,19261,143.79999999999998,66736.3]
["2025-02-05T14:04:20.000000000",6050.68,5965.0,85.6,86.1,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14640,89.60000000000001,66736.3]
["2025-02-05T14:04:20.000000000",6050.68,5970.0,80.6,81.1,0.1,0.15,0.99,-0.01,0.001,126,311,0.001,2156,17780,228.2,66736.3]
["2025-02-05T14:04:20.000000000",6050.68,5975.0,75.6,76.2,0.1,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15432,153.2,66736.3]
["2025-02-05T14:04:20.000000000",6050.68,5980.0,70.6,71.2,0.1,0.2,0.987,-0.013,0.001,205,1120,0.001,1413,23861,161.8,66736.3]
["2025-02-05T14:04:20.000000000",6050.68,5985.0,65.6,66.2,0.15,0.2,0.984,-0.016,0.001,269,575,0.001,695,25559,96.4,66736.3]
["2025-02-05T14:04:20.000000000",6050.68,5990.0,60.6,61.2,0.15,0.25,0.983,-0.017,0.001,667,1262,0.001,1135,22813,180.2,66736.3]
["2025-02-05T14:04:20.000000000",6050.68,5995.0,55.7,56.2,0.2,0.25,0.978,-0.022,0.002,448,1127,0.002,4534,30166,996.4,66736.3]
["2025-02-05T14:04:20.000000000",6050.68,6000.0,50.8,51.1,0.25,0.3,0.973,-0.027,0.002,1027,3010,0.002,7885,50523,1782.4,66736.3]
["2025-02-05T14:04:20.000000000",6050.68,6005.0,45.8,46.2,0.25,0.35,0.971,-0.029,0.003,925,2812,0.003,682,21162,482.1,66736.3]
["2025-02-05T14:04:20.000000000",6050.68,6010.0,40.9,41.2,0.35,0.4,0.964,-0.036,0.003,326,5080,0.003,773,25046,329.7,66736.3]
["2025-02-05T14:04:20.000000000",6050.68,6015.0,36.0,36.3,0.4,0.45,0.952,-0.048,0.005,293,8905,0.005,727,28219,510.00000000000006,66736.3]
["2025-02-05T14:04:20.000000000",6050.68,6020.0,31.1,31.4,0.5,0.55,0.939,-0.061,0.006,491,15586,0.006,743,34044,740.4,66736.3]
["2025-02-05T14:04:20.000000000",6050.68,6025.0,26.2,26.6,0.65,0.7,0.919,-0.08,0.008,772,21421,0.008,1883,33023,2124.0,66736.3]
["2025-02-05T14:04:20.000000000",6050.68,6030.0,21.5,21.8,0.9,0.95,0.89,-0.11,0.011,982,35783,0.011,851,30161,2016.3,66736.3]
["2025-02-05T14:04:20.000000000",6050.68,6035.0,16.9,17.2,1.3,1.35,0.844,-0.155,0.015,713,27713,0.015,1069,17841,2673.0,66736.3]
["2025-02-05T14:04:20.000000000",6050.68,6040.0,12.5,12.8,1.95,2.0,0.773,-0.228,0.021,1466,42535,0.021,1128,20238,5447.400000000001,66736.3]
["2025-02-05T14:04:20.000000000",6050.68,6045.0,8.8,8.9,3.0,3.2,0.666,-0.332,0.027,1218,36706,0.027,820,20960,5502.6,66736.3]
["2025-02-05T14:04:20.000000000",6050.68,6050.0,5.6,5.7,4.8,5.0,0.527,-0.476,0.03,1588,73247,0.031,819,23278,7302.9,66736.3]
["2025-02-05T14:04:20.000000000",6050.68,6055.0,3.2,3.4,7.5,7.7,0.378,-0.625,0.029,4542,50839,0.029,505,4989,14636.300000000005,66736.3]
["2025-02-05T14:04:20.000000000",6050.68,6060.0,1.75,1.8,10.9,11.2,0.242,-0.76,0.024,4781,69630,0.024,423,2566,12489.6,66736.3]
["2025-02-05T14:04:20.000000000",6050.68,6065.0,0.9,1.0,15.1,15.4,0.144,-0.857,0.017,1217,45443,0.017,293,682,2567.0,66736.3]
["2025-02-05T14:04:20.000000000",6050.68,6070.0,0.5,0.55,19.6,20.0,0.086,-0.914,0.011,1039,39101,0.011,296,660,1468.4999999999998,66736.3]
["2025-02-05T14:04:20.000000000",6050.68,6075.0,0.3,0.35,24.4,24.8,0.052,-0.948,0.007,1412,33090,0.007,304,914,1201.2,66736.3]
["2025-02-05T14:04:20.000000000",6050.68,6080.0,0.2,0.25,29.3,29.7,0.035,-0.965,0.005,1656,19824,0.005,573,1414,1114.5,66736.3]
["2025-02-05T14:04:20.000000000",6050.68,6085.0,0.15,0.2,34.1,34.7,0.026,-0.974,0.003,1066,15724,0.003,210,435,382.8,66736.3]
["2025-02-05T14:04:20.000000000",6050.68,6090.0,0.1,0.15,39.1,39.7,0.018,-0.982,0.002,2155,19972,0.002,499,601,530.8000000000001,66736.3]
["2025-02-05T14:04:20.000000000",6050.68,6095.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.002,1159,7105,0.002,126,346,257.0,66736.3]
["2025-02-05T14:04:20.000000000",6050.68,6100.0,0.05,0.1,49.1,49.6,0.01,-0.99,0.001,4298,8065,0.001,1495,494,579.3000000000001,66736.3]
["2025-02-05T14:04:20.000000000",6050.68,6105.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,2452,5890,0.001,142,20,259.4,66736.3]
["2025-02-05T14:04:20.000000000",6050.68,6110.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.001,2686,8796,0.001,209,61,289.5,66736.3]
["2025-02-05T14:04:20.000000000",6050.68,6115.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,2050,4600,0.0,204,66,0.0,66736.3]
["2025-02-05T14:04:20.000000000",6050.68,6120.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,1588,6950,0.0,177,39,0.0,66736.3]
["2025-02-05T14:04:20.000000000",6050.68,6125.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,66736.3]
["2025-02-05T14:04:20.000000000",6050.68,6130.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,66736.3]
["2025-02-05T14:04:20.000000000",6050.68,6135.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,66736.3]
["2025-02-05T14:04:20.000000000",6050.68,6140.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,66736.3]
["2025-02-05T14:04:20.000000000",6050.68,6145.0,0.0,0.05,91.0,97.5,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,66736.3]
["2025-02-05T14:04:20.000000000",6050.68,6150.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,66736.3]
["2025-02-05T14:04:20.000000000",6050.68,6155.0,0.0,0.05,101.0,107.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,66736.3]
["2025-02-05T14:04:20.000000000",6050.68,6160.0,0.0,0.05,105.6,112.5,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,66736.3]
["2025-02-05T14:04:20.000000000",6050.68,6165.0,0.0,0.05,111.0,117.5,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,66736.3]
["2025-02-05T14:04:20.000000000",6050.68,6170.0,0.0,0.05,115.6,122.5,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,66736.3]
["2025-02-05T14:04:20.000000000",6050.68,6175.0,0.0,0.05,121.0,127.5,0.002,-0.998,0.0,2324,133,0.0,17,0,0.0,66736.3]
["2025-02-05T14:04:31.000000000",6050.84,5930.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8047,0.0,66691.3]
["2025-02-05T14:04:31.000000000",6050.84,5935.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7990,0.0,66691.3]
["2025-02-05T14:04:31.000000000",6050.84,5940.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9490,0.0,66691.3]
["2025-02-05T14:04:31.000000000",6050.84,5945.0,105.8,106.3,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7760,0.0,66691.3]
["2025-02-05T14:04:31.000000000",6050.84,5950.0,100.8,101.4,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,14993,0.0,66691.3]
["2025-02-05T14:04:31.000000000",6050.84,5955.0,95.8,96.4,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15444,0.0,66691.3]
["2025-02-05T14:04:31.000000000",6050.84,5960.0,90.8,91.4,0.05,0.15,0.992,-0.008,0.001,357,815,0.001,1081,19261,143.79999999999998,66691.3]
["2025-02-05T14:04:31.000000000",6050.84,5965.0,85.8,86.4,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14640,89.60000000000001,66691.3]
["2025-02-05T14:04:31.000000000",6050.84,5970.0,80.8,81.4,0.1,0.15,0.99,-0.01,0.001,126,311,0.001,2156,17780,228.2,66691.3]
["2025-02-05T14:04:31.000000000",6050.84,5975.0,75.8,76.4,0.1,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15433,153.2,66691.3]
["2025-02-05T14:04:31.000000000",6050.84,5980.0,70.9,71.4,0.1,0.2,0.987,-0.013,0.001,205,1120,0.001,1413,23867,161.8,66691.3]
["2025-02-05T14:04:31.000000000",6050.84,5985.0,65.9,66.4,0.15,0.2,0.984,-0.016,0.001,269,575,0.001,695,25559,96.4,66691.3]
["2025-02-05T14:04:31.000000000",6050.84,5990.0,60.9,61.5,0.15,0.2,0.983,-0.017,0.001,667,1262,0.001,1135,22813,180.2,66691.3]
["2025-02-05T14:04:31.000000000",6050.84,5995.0,55.9,56.5,0.2,0.25,0.978,-0.022,0.002,448,1127,0.002,4534,30168,996.4,66691.3]
["2025-02-05T14:04:31.000000000",6050.84,6000.0,51.0,51.4,0.25,0.3,0.973,-0.027,0.002,1027,3010,0.002,7885,50524,1782.4,66691.3]
["2025-02-05T14:04:31.000000000",6050.84,6005.0,46.1,46.4,0.25,0.35,0.969,-0.031,0.003,925,2812,0.003,682,21165,482.1,66691.3]
["2025-02-05T14:04:31.000000000",6050.84,6010.0,41.1,41.5,0.3,0.35,0.964,-0.036,0.003,326,5080,0.003,773,25049,329.7,66691.3]
["2025-02-05T14:04:31.000000000",6050.84,6015.0,36.2,36.6,0.4,0.45,0.953,-0.047,0.005,293,8906,0.005,727,28221,510.00000000000006,66691.3]
["2025-02-05T14:04:31.000000000",6050.84,6020.0,31.3,31.7,0.5,0.55,0.939,-0.061,0.006,491,15586,0.006,743,34053,740.4,66691.3]
["2025-02-05T14:04:31.000000000",6050.84,6025.0,26.4,26.8,0.65,0.7,0.92,-0.08,0.008,772,21421,0.008,1883,33027,2124.0,66691.3]
["2025-02-05T14:04:31.000000000",6050.84,6030.0,21.7,22.0,0.9,0.95,0.889,-0.111,0.011,982,35783,0.011,851,30173,2016.3,66691.3]
["2025-02-05T14:04:31.000000000",6050.84,6035.0,17.1,17.4,1.25,1.3,0.845,-0.155,0.015,713,27713,0.015,1069,17862,2673.0,66691.3]
["2025-02-05T14:04:31.000000000",6050.84,6040.0,12.7,13.0,1.9,2.0,0.773,-0.227,0.021,1466,42535,0.021,1128,20503,5447.400000000001,66691.3]
["2025-02-05T14:04:31.000000000",6050.84,6045.0,8.9,9.1,3.0,3.1,0.667,-0.333,0.026,1218,36726,0.026,820,20975,5298.8,66691.3]
["2025-02-05T14:04:31.000000000",6050.84,6050.0,5.7,5.8,4.7,4.9,0.528,-0.472,0.031,1588,73270,0.031,819,23308,7461.700000000001,66691.3]
["2025-02-05T14:04:31.000000000",6050.84,6055.0,3.3,3.4,7.3,7.5,0.378,-0.622,0.029,4542,50845,0.029,505,4997,14636.300000000005,66691.3]
["2025-02-05T14:04:31.000000000",6050.84,6060.0,1.8,1.85,10.7,11.0,0.242,-0.758,0.024,4781,69637,0.024,423,2566,12489.6,66691.3]
["2025-02-05T14:04:31.000000000",6050.84,6065.0,0.95,1.0,14.8,15.2,0.144,-0.856,0.017,1217,45449,0.017,293,682,2567.0,66691.3]
["2025-02-05T14:04:31.000000000",6050.84,6070.0,0.5,0.55,19.4,19.8,0.083,-0.917,0.011,1039,39105,0.011,296,660,1468.4999999999998,66691.3]
["2025-02-05T14:04:31.000000000",6050.84,6075.0,0.3,0.35,24.2,24.6,0.052,-0.948,0.007,1412,33090,0.007,304,914,1201.2,66691.3]
["2025-02-05T14:04:31.000000000",6050.84,6080.0,0.2,0.25,29.1,29.5,0.035,-0.965,0.005,1656,19830,0.005,573,1414,1114.5,66691.3]
["2025-02-05T14:04:31.000000000",6050.84,6085.0,0.15,0.2,33.9,34.4,0.026,-0.974,0.003,1066,15724,0.003,210,435,382.8,66691.3]
["2025-02-05T14:04:31.000000000",6050.84,6090.0,0.1,0.15,38.8,39.4,0.018,-0.982,0.002,2155,19972,0.002,499,601,530.8000000000001,66691.3]
["2025-02-05T14:04:31.000000000",6050.84,6095.0,0.05,0.1,43.8,44.4,0.011,-0.989,0.002,1159,7105,0.002,126,346,257.0,66691.3]
["2025-02-05T14:04:31.000000000",6050.84,6100.0,0.05,0.1,48.8,49.4,0.01,-0.99,0.001,4298,8067,0.001,1495,494,579.3000000000001,66691.3]
["2025-02-05T14:04:31.000000000",6050.84,6105.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,2452,5890,0.001,142,20,259.4,66691.3]
["2025-02-05T14:04:31.000000000",6050.84,6110.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.001,2686,8796,0.001,209,61,289.5,66691.3]
["2025-02-05T14:04:31.000000000",6050.84,6115.0,0.0,0.05,63.8,64.3,0.003,-0.997,0.0,2050,4600,0.0,204,66,0.0,66691.3]
["2025-02-05T14:04:31.000000000",6050.84,6120.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,1588,6950,0.0,177,39,0.0,66691.3]
["2025-02-05T14:04:31.000000000",6050.84,6125.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,66691.3]
["2025-02-05T14:04:31.000000000",6050.84,6130.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,66691.3]
["2025-02-05T14:04:31.000000000",6050.84,6135.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,66691.3]
["2025-02-05T14:04:31.000000000",6050.84,6140.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,66691.3]
["2025-02-05T14:04:31.000000000",6050.84,6145.0,0.0,0.05,90.9,97.1,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,66691.3]
["2025-02-05T14:04:31.000000000",6050.84,6150.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,66691.3]
["2025-02-05T14:04:31.000000000",6050.84,6155.0,0.0,0.05,100.7,107.1,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,66691.3]
["2025-02-05T14:04:31.000000000",6050.84,6160.0,0.0,0.05,105.6,112.0,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,66691.3]
["2025-02-05T14:04:31.000000000",6050.84,6165.0,0.0,0.05,110.5,117.1,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,66691.3]
["2025-02-05T14:04:31.000000000",6050.84,6170.0,0.0,0.05,115.6,122.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,66691.3]
["2025-02-05T14:04:31.000000000",6050.84,6175.0,0.0,0.05,120.6,127.1,0.002,-0.998,0.0,2324,133,0.0,17,0,0.0,66691.3]
["2025-02-05T14:04:42.000000000",6050.61,5930.0,120.4,121.0,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8047,0.0,66764.3]
["2025-02-05T14:04:42.000000000",6050.61,5935.0,115.4,116.0,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7990,0.0,66764.3]
["2025-02-05T14:04:42.000000000",6050.61,5940.0,110.4,111.0,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9490,0.0,66764.3]
["2025-02-05T14:04:42.000000000",6050.61,5945.0,105.4,106.0,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7760,0.0,66764.3]
["2025-02-05T14:04:42.000000000",6050.61,5950.0,100.4,101.0,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,14996,0.0,66764.3]
["2025-02-05T14:04:42.000000000",6050.61,5955.0,95.4,96.0,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15444,0.0,66764.3]
["2025-02-05T14:04:42.000000000",6050.61,5960.0,90.4,91.0,0.05,0.15,0.992,-0.008,0.001,357,815,0.001,1081,19261,143.79999999999998,66764.3]
["2025-02-05T14:04:42.000000000",6050.61,5965.0,85.4,86.0,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14642,89.60000000000001,66764.3]
["2025-02-05T14:04:42.000000000",6050.61,5970.0,80.4,81.1,0.1,0.15,0.99,-0.01,0.001,126,311,0.001,2156,17780,228.2,66764.3]
["2025-02-05T14:04:42.000000000",6050.61,5975.0,75.4,76.1,0.1,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15434,153.2,66764.3]
["2025-02-05T14:04:42.000000000",6050.61,5980.0,70.5,71.1,0.1,0.2,0.987,-0.013,0.001,205,1120,0.001,1413,23867,161.8,66764.3]
["2025-02-05T14:04:42.000000000",6050.61,5985.0,65.5,66.1,0.15,0.2,0.984,-0.016,0.001,269,575,0.001,695,25559,96.4,66764.3]
["2025-02-05T14:04:42.000000000",6050.61,5990.0,60.5,61.1,0.15,0.2,0.983,-0.017,0.001,667,1262,0.001,1135,22813,180.2,66764.3]
["2025-02-05T14:04:42.000000000",6050.61,5995.0,55.5,56.2,0.2,0.25,0.978,-0.022,0.002,448,1127,0.002,4534,30169,996.4,66764.3]
["2025-02-05T14:04:42.000000000",6050.61,6000.0,50.8,51.2,0.25,0.3,0.973,-0.027,0.002,1027,3010,0.002,7885,50530,1782.4,66764.3]
["2025-02-05T14:04:42.000000000",6050.61,6005.0,45.8,46.2,0.25,0.35,0.969,-0.031,0.003,925,2812,0.003,682,21166,482.1,66764.3]
["2025-02-05T14:04:42.000000000",6050.61,6010.0,40.9,41.2,0.35,0.4,0.96,-0.04,0.004,326,5080,0.004,773,25050,439.6,66764.3]
["2025-02-05T14:04:42.000000000",6050.61,6015.0,36.0,36.3,0.4,0.45,0.952,-0.048,0.005,293,8907,0.005,727,28223,510.00000000000006,66764.3]
["2025-02-05T14:04:42.000000000",6050.61,6020.0,31.1,31.4,0.5,0.55,0.939,-0.061,0.006,491,15586,0.006,743,34055,740.4,66764.3]
["2025-02-05T14:04:42.000000000",6050.61,6025.0,26.2,26.6,0.65,0.7,0.919,-0.081,0.008,772,21421,0.008,1883,33029,2124.0,66764.3]
["2025-02-05T14:04:42.000000000",6050.61,6030.0,21.5,21.8,0.9,0.95,0.888,-0.112,0.011,982,35784,0.011,851,30230,2016.3,66764.3]
["2025-02-05T14:04:42.000000000",6050.61,6035.0,16.9,17.2,1.3,1.35,0.84,-0.16,0.015,713,27713,0.015,1069,17896,2673.0,66764.3]
["2025-02-05T14:04:42.000000000",6050.61,6040.0,12.6,12.8,1.95,2.0,0.768,-0.232,0.021,1466,42535,0.021,1128,20588,5447.400000000001,66764.3]
["2025-02-05T14:04:42.000000000",6050.61,6045.0,8.8,9.0,3.1,3.2,0.659,-0.341,0.027,1218,36738,0.027,820,20994,5502.6,66764.3]
["2025-02-05T14:04:42.000000000",6050.61,6050.0,5.6,5.7,4.9,5.0,0.519,-0.48,0.03,1588,73298,0.03,819,23430,7221.000000000001,66764.3]
["2025-02-05T14:04:42.000000000",6050.61,6055.0,3.2,3.4,7.5,7.6,0.369,-0.631,0.029,4542,50862,0.029,505,5021,14636.300000000005,66764.3]
["2025-02-05T14:04:42.000000000",6050.61,6060.0,1.75,1.8,10.9,11.2,0.235,-0.765,0.024,4781,69748,0.024,423,2568,12489.6,66764.3]
["2025-02-05T14:04:42.000000000",6050.61,6065.0,0.9,0.95,15.1,15.4,0.138,-0.862,0.017,1217,45474,0.017,293,682,2567.0,66764.3]
["2025-02-05T14:04:42.000000000",6050.61,6070.0,0.5,0.55,19.6,20.0,0.083,-0.917,0.011,1039,39110,0.011,296,660,1468.4999999999998,66764.3]
["2025-02-05T14:04:42.000000000",6050.61,6075.0,0.3,0.35,24.4,24.8,0.052,-0.948,0.007,1412,33091,0.007,304,914,1201.2,66764.3]
["2025-02-05T14:04:42.000000000",6050.61,6080.0,0.2,0.25,29.3,29.7,0.035,-0.965,0.005,1656,19830,0.005,573,1414,1114.5,66764.3]
["2025-02-05T14:04:42.000000000",6050.61,6085.0,0.15,0.2,34.2,34.9,0.026,-0.974,0.003,1066,15724,0.003,210,435,382.8,66764.3]
["2025-02-05T14:04:42.000000000",6050.61,6090.0,0.1,0.15,39.2,39.8,0.018,-0.982,0.002,2155,19972,0.002,499,601,530.8000000000001,66764.3]
["2025-02-05T14:04:42.000000000",6050.61,6095.0,0.05,0.1,44.2,44.8,0.011,-0.989,0.002,1159,7105,0.002,126,346,257.0,66764.3]
["2025-02-05T14:04:42.000000000",6050.61,6100.0,0.05,0.1,49.1,49.8,0.01,-0.99,0.001,4298,8067,0.001,1495,494,579.3000000000001,66764.3]
["2025-02-05T14:04:42.000000000",6050.61,6105.0,0.0,0.05,54.1,54.8,0.004,-0.996,0.001,2452,5891,0.001,142,20,259.4,66764.3]
["2025-02-05T14:04:42.000000000",6050.61,6110.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.001,2686,8796,0.001,209,61,289.5,66764.3]
["2025-02-05T14:04:42.000000000",6050.61,6115.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,2050,4600,0.0,204,66,0.0,66764.3]
["2025-02-05T14:04:42.000000000",6050.61,6120.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,1588,6950,0.0,177,39,0.0,66764.3]
["2025-02-05T14:04:42.000000000",6050.61,6125.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,66764.3]
["2025-02-05T14:04:42.000000000",6050.61,6130.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,66764.3]
["2025-02-05T14:04:42.000000000",6050.61,6135.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,66764.3]
["2025-02-05T14:04:42.000000000",6050.61,6140.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,66764.3]
["2025-02-05T14:04:42.000000000",6050.61,6145.0,0.0,0.05,91.2,97.3,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,66764.3]
["2025-02-05T14:04:42.000000000",6050.61,6150.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,66764.3]
["2025-02-05T14:04:42.000000000",6050.61,6155.0,0.0,0.05,101.2,107.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,66764.3]
["2025-02-05T14:04:42.000000000",6050.61,6160.0,0.0,0.05,106.2,112.5,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,66764.3]
["2025-02-05T14:04:42.000000000",6050.61,6165.0,0.0,0.05,111.2,118.0,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,66764.3]
["2025-02-05T14:04:42.000000000",6050.61,6170.0,0.0,0.05,116.2,123.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,66764.3]
["2025-02-05T14:04:42.000000000",6050.61,6175.0,0.0,0.05,121.2,128.4,0.002,-0.998,0.0,2324,133,0.0,17,0,0.0,66764.3]
["2025-02-05T14:04:53.000000000",6050.58,5930.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8047,0.0,66764.3]
["2025-02-05T14:04:53.000000000",6050.58,5935.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7990,0.0,66764.3]
["2025-02-05T14:04:53.000000000",6050.58,5940.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9490,0.0,66764.3]
["2025-02-05T14:04:53.000000000",6050.58,5945.0,105.5,106.1,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7760,0.0,66764.3]
["2025-02-05T14:04:53.000000000",6050.58,5950.0,100.5,101.1,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,14996,0.0,66764.3]
["2025-02-05T14:04:53.000000000",6050.58,5955.0,95.5,96.1,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15444,0.0,66764.3]
["2025-02-05T14:04:53.000000000",6050.58,5960.0,90.5,91.1,0.05,0.15,0.992,-0.008,0.001,357,815,0.001,1081,19261,143.79999999999998,66764.3]
["2025-02-05T14:04:53.000000000",6050.58,5965.0,85.5,86.1,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14642,89.60000000000001,66764.3]
["2025-02-05T14:04:53.000000000",6050.58,5970.0,80.5,81.1,0.1,0.15,0.99,-0.01,0.001,126,311,0.001,2156,17780,228.2,66764.3]
["2025-02-05T14:04:53.000000000",6050.58,5975.0,75.6,76.1,0.1,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15435,153.2,66764.3]
["2025-02-05T14:04:53.000000000",6050.58,5980.0,70.6,71.1,0.1,0.2,0.987,-0.013,0.001,205,1120,0.001,1413,23867,161.8,66764.3]
["2025-02-05T14:04:53.000000000",6050.58,5985.0,65.6,66.1,0.15,0.2,0.984,-0.016,0.001,269,575,0.001,695,25559,96.4,66764.3]
["2025-02-05T14:04:53.000000000",6050.58,5990.0,60.6,61.2,0.15,0.25,0.983,-0.017,0.001,667,1262,0.001,1135,22815,180.2,66764.3]
["2025-02-05T14:04:53.000000000",6050.58,5995.0,55.6,56.2,0.2,0.25,0.978,-0.022,0.002,448,1127,0.002,4534,30171,996.4,66764.3]
["2025-02-05T14:04:53.000000000",6050.58,6000.0,50.8,51.2,0.25,0.3,0.973,-0.027,0.002,1027,3011,0.002,7885,50535,1782.4,66764.3]
["2025-02-05T14:04:53.000000000",6050.58,6005.0,45.8,46.2,0.3,0.35,0.969,-0.031,0.003,925,2812,0.003,682,21167,482.1,66764.3]
["2025-02-05T14:04:53.000000000",6050.58,6010.0,40.9,41.3,0.35,0.4,0.96,-0.04,0.004,326,5080,0.004,773,25051,439.6,66764.3]
["2025-02-05T14:04:53.000000000",6050.58,6015.0,36.0,36.3,0.4,0.45,0.952,-0.048,0.005,293,8907,0.005,727,28224,510.00000000000006,66764.3]
["2025-02-05T14:04:53.000000000",6050.58,6020.0,31.1,31.4,0.5,0.55,0.939,-0.061,0.006,491,15587,0.006,743,34056,740.4,66764.3]
["2025-02-05T14:04:53.000000000",6050.58,6025.0,26.2,26.6,0.65,0.7,0.919,-0.081,0.008,772,21427,0.008,1883,33061,2124.0,66764.3]
["2025-02-05T14:04:53.000000000",6050.58,6030.0,21.5,21.8,0.9,0.95,0.888,-0.112,0.011,982,35789,0.011,851,30245,2016.3,66764.3]
["2025-02-05T14:04:53.000000000",6050.58,6035.0,16.9,17.2,1.3,1.35,0.84,-0.16,0.015,713,27715,0.015,1069,17915,2673.0,66764.3]
["2025-02-05T14:04:53.000000000",6050.58,6040.0,12.6,12.8,1.95,2.0,0.768,-0.232,0.021,1466,42535,0.021,1128,20592,5447.400000000001,66764.3]
["2025-02-05T14:04:53.000000000",6050.58,6045.0,8.7,8.9,3.0,3.2,0.659,-0.341,0.027,1218,36755,0.027,820,21000,5502.6,66764.3]
["2025-02-05T14:04:53.000000000",6050.58,6050.0,5.6,5.7,4.8,5.0,0.519,-0.48,0.03,1588,73302,0.03,819,23472,7221.000000000001,66764.3]
["2025-02-05T14:04:53.000000000",6050.58,6055.0,3.2,3.4,7.5,7.7,0.369,-0.631,0.029,4542,50873,0.029,505,5026,14636.300000000005,66764.3]
["2025-02-05T14:04:53.000000000",6050.58,6060.0,1.75,1.8,10.9,11.2,0.235,-0.765,0.024,4781,69866,0.024,423,2573,12489.6,66764.3]
["2025-02-05T14:04:53.000000000",6050.58,6065.0,0.9,0.95,15.0,15.4,0.138,-0.862,0.017,1217,45575,0.017,293,684,2567.0,66764.3]
["2025-02-05T14:04:53.000000000",6050.58,6070.0,0.5,0.55,19.6,20.0,0.083,-0.917,0.011,1039,39128,0.011,296,660,1468.4999999999998,66764.3]
["2025-02-05T14:04:53.000000000",6050.58,6075.0,0.3,0.35,24.4,24.8,0.052,-0.948,0.007,1412,33091,0.007,304,917,1201.2,66764.3]
["2025-02-05T14:04:53.000000000",6050.58,6080.0,0.2,0.25,29.3,29.7,0.035,-0.965,0.005,1656,19830,0.005,573,1414,1114.5,66764.3]
["2025-02-05T14:04:53.000000000",6050.58,6085.0,0.15,0.2,34.2,34.7,0.026,-0.974,0.003,1066,15731,0.003,210,435,382.8,66764.3]
["2025-02-05T14:04:53.000000000",6050.58,6090.0,0.1,0.15,39.1,39.7,0.018,-0.982,0.002,2155,19972,0.002,499,601,530.8000000000001,66764.3]
["2025-02-05T14:04:53.000000000",6050.58,6095.0,0.05,0.1,44.1,44.7,0.011,-0.989,0.002,1159,7105,0.002,126,346,257.0,66764.3]
["2025-02-05T14:04:53.000000000",6050.58,6100.0,0.05,0.1,49.1,49.7,0.01,-0.99,0.001,4298,8067,0.001,1495,495,579.3000000000001,66764.3]
["2025-02-05T14:04:53.000000000",6050.58,6105.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,2452,5893,0.001,142,20,259.4,66764.3]
["2025-02-05T14:04:53.000000000",6050.58,6110.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,2686,8796,0.001,209,61,289.5,66764.3]
["2025-02-05T14:04:53.000000000",6050.58,6115.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,2050,4600,0.0,204,66,0.0,66764.3]
["2025-02-05T14:04:53.000000000",6050.58,6120.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,1588,6950,0.0,177,39,0.0,66764.3]
["2025-02-05T14:04:53.000000000",6050.58,6125.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,66764.3]
["2025-02-05T14:04:53.000000000",6050.58,6130.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,66764.3]
["2025-02-05T14:04:53.000000000",6050.58,6135.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,66764.3]
["2025-02-05T14:04:53.000000000",6050.58,6140.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,66764.3]
["2025-02-05T14:04:53.000000000",6050.58,6145.0,0.0,0.05,90.9,97.5,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,66764.3]
["2025-02-05T14:04:53.000000000",6050.58,6150.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,66764.3]
["2025-02-05T14:04:53.000000000",6050.58,6155.0,0.0,0.05,100.7,107.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,66764.3]
["2025-02-05T14:04:53.000000000",6050.58,6160.0,0.0,0.05,106.2,112.5,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,66764.3]
["2025-02-05T14:04:53.000000000",6050.58,6165.0,0.0,0.05,110.5,117.8,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,66764.3]
["2025-02-05T14:04:53.000000000",6050.58,6170.0,0.0,0.05,116.2,122.8,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,66764.3]
["2025-02-05T14:04:53.000000000",6050.58,6175.0,0.0,0.05,120.6,127.8,0.002,-0.998,0.0,2324,133,0.0,17,0,0.0,66764.3]
["2025-02-05T14:05:05.000000000",6050.43,5930.0,120.4,121.0,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8047,0.0,65868.59999999999]
["2025-02-05T14:05:05.000000000",6050.43,5935.0,115.4,116.0,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7990,0.0,65868.59999999999]
["2025-02-05T14:05:05.000000000",6050.43,5940.0,110.4,111.0,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9490,0.0,65868.59999999999]
["2025-02-05T14:05:05.000000000",6050.43,5945.0,105.4,106.0,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7760,0.0,65868.59999999999]
["2025-02-05T14:05:05.000000000",6050.43,5950.0,100.5,101.0,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,14997,0.0,65868.59999999999]
["2025-02-05T14:05:05.000000000",6050.43,5955.0,95.5,96.0,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15448,0.0,65868.59999999999]
["2025-02-05T14:05:05.000000000",6050.43,5960.0,90.5,91.1,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19261,143.79999999999998,65868.59999999999]
["2025-02-05T14:05:05.000000000",6050.43,5965.0,85.5,86.1,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14645,89.60000000000001,65868.59999999999]
["2025-02-05T14:05:05.000000000",6050.43,5970.0,80.5,81.1,0.1,0.15,0.99,-0.01,0.001,126,311,0.001,2156,17780,228.2,65868.59999999999]
["2025-02-05T14:05:05.000000000",6050.43,5975.0,75.5,76.1,0.1,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15440,153.2,65868.59999999999]
["2025-02-05T14:05:05.000000000",6050.43,5980.0,70.5,71.1,0.1,0.15,0.988,-0.012,0.001,205,1120,0.001,1413,23893,161.8,65868.59999999999]
["2025-02-05T14:05:05.000000000",6050.43,5985.0,65.5,66.1,0.15,0.2,0.984,-0.016,0.001,269,575,0.001,695,25559,96.4,65868.59999999999]
["2025-02-05T14:05:05.000000000",6050.43,5990.0,60.6,61.1,0.15,0.2,0.983,-0.017,0.001,667,1262,0.001,1135,22818,180.2,65868.59999999999]
["2025-02-05T14:05:05.000000000",6050.43,5995.0,55.6,56.2,0.2,0.25,0.978,-0.022,0.002,448,1127,0.002,4534,30174,996.4,65868.59999999999]
["2025-02-05T14:05:05.000000000",6050.43,6000.0,50.6,51.2,0.25,0.3,0.973,-0.027,0.002,1027,3011,0.002,7885,50538,1782.4,65868.59999999999]
["2025-02-05T14:05:05.000000000",6050.43,6005.0,45.9,46.2,0.3,0.35,0.967,-0.033,0.003,925,2812,0.003,682,21167,482.1,65868.59999999999]
["2025-02-05T14:05:05.000000000",6050.43,6010.0,40.9,41.2,0.35,0.4,0.96,-0.04,0.004,326,5080,0.004,773,25052,439.6,65868.59999999999]
["2025-02-05T14:05:05.000000000",6050.43,6015.0,36.0,36.3,0.4,0.45,0.952,-0.048,0.005,293,8907,0.005,727,28225,510.00000000000006,65868.59999999999]
["2025-02-05T14:05:05.000000000",6050.43,6020.0,31.1,31.4,0.5,0.55,0.939,-0.061,0.006,491,15587,0.006,743,34060,740.4,65868.59999999999]
["2025-02-05T14:05:05.000000000",6050.43,6025.0,26.3,26.6,0.65,0.75,0.919,-0.081,0.008,772,21427,0.008,1883,33287,2124.0,65868.59999999999]
["2025-02-05T14:05:05.000000000",6050.43,6030.0,21.5,21.8,0.9,0.95,0.888,-0.112,0.011,982,35789,0.011,851,30273,2016.3,65868.59999999999]
["2025-02-05T14:05:05.000000000",6050.43,6035.0,16.9,17.2,1.3,1.35,0.843,-0.159,0.016,713,27715,0.016,1069,17920,2851.2,65868.59999999999]
["2025-02-05T14:05:05.000000000",6050.43,6040.0,12.6,12.8,1.95,2.0,0.769,-0.232,0.021,1466,42541,0.021,1128,20627,5447.400000000001,65868.59999999999]
["2025-02-05T14:05:05.000000000",6050.43,6045.0,8.7,8.9,3.1,3.2,0.659,-0.341,0.027,1218,36756,0.027,820,21039,5502.6,65868.59999999999]
["2025-02-05T14:05:05.000000000",6050.43,6050.0,5.6,5.7,4.9,5.0,0.516,-0.484,0.031,1588,73307,0.031,819,23483,7461.700000000001,65868.59999999999]
["2025-02-05T14:05:05.000000000",6050.43,6055.0,3.2,3.3,7.5,7.6,0.368,-0.632,0.028,4542,50899,0.028,505,5028,14131.6,65868.59999999999]
["2025-02-05T14:05:05.000000000",6050.43,6060.0,1.75,1.8,10.9,11.2,0.236,-0.764,0.023,4781,69883,0.023,423,2573,11969.2,65868.59999999999]
["2025-02-05T14:05:05.000000000",6050.43,6065.0,0.9,0.95,15.1,15.4,0.138,-0.858,0.017,1217,45582,0.017,293,684,2567.0,65868.59999999999]
["2025-02-05T14:05:05.000000000",6050.43,6070.0,0.5,0.55,19.7,20.0,0.082,-0.918,0.011,1039,39134,0.011,296,660,1468.4999999999998,65868.59999999999]
["2025-02-05T14:05:05.000000000",6050.43,6075.0,0.3,0.35,24.4,24.8,0.052,-0.948,0.007,1412,33093,0.007,304,917,1201.2,65868.59999999999]
["2025-02-05T14:05:05.000000000",6050.43,6080.0,0.2,0.25,29.3,29.7,0.035,-0.965,0.005,1656,19832,0.005,573,1414,1114.5,65868.59999999999]
["2025-02-05T14:05:05.000000000",6050.43,6085.0,0.15,0.2,34.2,34.8,0.026,-0.974,0.003,1066,15741,0.003,210,435,382.8,65868.59999999999]
["2025-02-05T14:05:05.000000000",6050.43,6090.0,0.1,0.15,39.2,39.7,0.018,-0.982,0.002,2155,19972,0.002,499,601,530.8000000000001,65868.59999999999]
["2025-02-05T14:05:05.000000000",6050.43,6095.0,0.05,0.1,44.1,44.7,0.011,-0.989,0.002,1159,7108,0.002,126,346,257.0,65868.59999999999]
["2025-02-05T14:05:05.000000000",6050.43,6100.0,0.05,0.1,49.1,49.7,0.01,-0.99,0.001,4298,8067,0.001,1495,495,579.3000000000001,65868.59999999999]
["2025-02-05T14:05:05.000000000",6050.43,6105.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,2452,5893,0.001,142,20,259.4,65868.59999999999]
["2025-02-05T14:05:05.000000000",6050.43,6110.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,2686,8796,0.0,209,61,0.0,65868.59999999999]
["2025-02-05T14:05:05.000000000",6050.43,6115.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,2050,4600,0.0,204,66,0.0,65868.59999999999]
["2025-02-05T14:05:05.000000000",6050.43,6120.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,1588,6950,0.0,177,39,0.0,65868.59999999999]
["2025-02-05T14:05:05.000000000",6050.43,6125.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,65868.59999999999]
["2025-02-05T14:05:05.000000000",6050.43,6130.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,65868.59999999999]
["2025-02-05T14:05:05.000000000",6050.43,6135.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,65868.59999999999]
["2025-02-05T14:05:05.000000000",6050.43,6140.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,65868.59999999999]
["2025-02-05T14:05:05.000000000",6050.43,6145.0,0.0,0.05,91.4,97.5,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,65868.59999999999]
["2025-02-05T14:05:05.000000000",6050.43,6150.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,65868.59999999999]
["2025-02-05T14:05:05.000000000",6050.43,6155.0,0.0,0.05,100.7,107.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,65868.59999999999]
["2025-02-05T14:05:05.000000000",6050.43,6160.0,0.0,0.05,105.6,112.5,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,65868.59999999999]
["2025-02-05T14:05:05.000000000",6050.43,6165.0,0.0,0.05,110.5,117.5,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,65868.59999999999]
["2025-02-05T14:05:05.000000000",6050.43,6170.0,0.0,0.05,115.6,122.5,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,65868.59999999999]
["2025-02-05T14:05:05.000000000",6050.43,6175.0,0.0,0.05,120.6,127.5,0.002,-0.998,0.0,2324,133,0.0,17,0,0.0,65868.59999999999]
["2025-02-05T14:05:16.000000000",6050.49,5930.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8047,0.0,65868.59999999999]
["2025-02-05T14:05:16.000000000",6050.49,5935.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7990,0.0,65868.59999999999]
["2025-02-05T14:05:16.000000000",6050.49,5940.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9490,0.0,65868.59999999999]
["2025-02-05T14:05:16.000000000",6050.49,5945.0,105.8,106.3,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7760,0.0,65868.59999999999]
["2025-02-05T14:05:16.000000000",6050.49,5950.0,100.8,101.3,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,14999,0.0,65868.59999999999]
["2025-02-05T14:05:16.000000000",6050.49,5955.0,95.8,96.3,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15452,0.0,65868.59999999999]
["2025-02-05T14:05:16.000000000",6050.49,5960.0,90.8,91.4,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19261,143.79999999999998,65868.59999999999]
["2025-02-05T14:05:16.000000000",6050.49,5965.0,85.8,86.4,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14647,89.60000000000001,65868.59999999999]
["2025-02-05T14:05:16.000000000",6050.49,5970.0,80.8,81.4,0.1,0.15,0.99,-0.01,0.001,126,311,0.001,2156,17780,228.2,65868.59999999999]
["2025-02-05T14:05:16.000000000",6050.49,5975.0,75.8,76.4,0.1,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15440,153.2,65868.59999999999]
["2025-02-05T14:05:16.000000000",6050.49,5980.0,70.8,71.4,0.1,0.15,0.988,-0.012,0.001,205,1120,0.001,1413,23893,161.8,65868.59999999999]
["2025-02-05T14:05:16.000000000",6050.49,5985.0,65.9,66.4,0.15,0.2,0.984,-0.016,0.001,269,575,0.001,695,25559,96.4,65868.59999999999]
["2025-02-05T14:05:16.000000000",6050.49,5990.0,60.9,61.4,0.15,0.2,0.983,-0.017,0.001,667,1262,0.001,1135,22818,180.2,65868.59999999999]
["2025-02-05T14:05:16.000000000",6050.49,5995.0,55.9,56.5,0.2,0.25,0.978,-0.022,0.002,448,1127,0.002,4534,30177,996.4,65868.59999999999]
["2025-02-05T14:05:16.000000000",6050.49,6000.0,51.0,51.4,0.25,0.3,0.973,-0.027,0.002,1027,3011,0.002,7885,50538,1782.4,65868.59999999999]
["2025-02-05T14:05:16.000000000",6050.49,6005.0,46.1,46.4,0.25,0.35,0.967,-0.033,0.003,925,2812,0.003,682,21169,482.1,65868.59999999999]
["2025-02-05T14:05:16.000000000",6050.49,6010.0,41.2,41.5,0.3,0.4,0.96,-0.04,0.004,326,5080,0.004,773,25053,439.6,65868.59999999999]
["2025-02-05T14:05:16.000000000",6050.49,6015.0,36.3,36.6,0.4,0.45,0.952,-0.048,0.005,293,8907,0.005,727,28226,510.00000000000006,65868.59999999999]
["2025-02-05T14:05:16.000000000",6050.49,6020.0,31.4,31.7,0.5,0.55,0.939,-0.061,0.006,491,15587,0.006,743,34065,740.4,65868.59999999999]
["2025-02-05T14:05:16.000000000",6050.49,6025.0,26.5,26.8,0.65,0.7,0.915,-0.085,0.008,772,21427,0.008,1883,33465,2124.0,65868.59999999999]
["2025-02-05T14:05:16.000000000",6050.49,6030.0,21.8,22.1,0.9,0.95,0.887,-0.113,0.011,982,35790,0.011,851,30278,2016.3,65868.59999999999]
["2025-02-05T14:05:16.000000000",6050.49,6035.0,17.1,17.4,1.25,1.3,0.839,-0.161,0.016,713,27715,0.016,1069,17938,2851.2,65868.59999999999]
["2025-02-05T14:05:16.000000000",6050.49,6040.0,12.8,13.1,1.9,1.95,0.766,-0.234,0.021,1466,42541,0.021,1128,20634,5447.400000000001,65868.59999999999]
["2025-02-05T14:05:16.000000000",6050.49,6045.0,8.9,9.1,3.0,3.1,0.657,-0.343,0.027,1218,36767,0.027,820,21083,5502.6,65868.59999999999]
["2025-02-05T14:05:16.000000000",6050.49,6050.0,5.7,5.8,4.7,4.9,0.514,-0.486,0.031,1588,73322,0.031,819,23531,7461.700000000001,65868.59999999999]
["2025-02-05T14:05:16.000000000",6050.49,6055.0,3.3,3.4,7.3,7.5,0.365,-0.635,0.028,4542,50957,0.028,505,5029,14131.6,65868.59999999999]
["2025-02-05T14:05:16.000000000",6050.49,6060.0,1.8,1.85,10.7,11.0,0.233,-0.767,0.023,4781,69907,0.023,423,2580,11969.2,65868.59999999999]
["2025-02-05T14:05:16.000000000",6050.49,6065.0,0.9,1.0,14.8,15.1,0.137,-0.863,0.017,1217,45587,0.017,293,684,2567.0,65868.59999999999]
["2025-02-05T14:05:16.000000000",6050.49,6070.0,0.5,0.55,19.4,19.7,0.082,-0.918,0.011,1039,39165,0.011,296,660,1468.4999999999998,65868.59999999999]
["2025-02-05T14:05:16.000000000",6050.49,6075.0,0.3,0.35,24.2,24.5,0.052,-0.948,0.007,1412,33094,0.007,304,917,1201.2,65868.59999999999]
["2025-02-05T14:05:16.000000000",6050.49,6080.0,0.2,0.25,29.1,29.4,0.035,-0.965,0.005,1656,19832,0.005,573,1414,1114.5,65868.59999999999]
["2025-02-05T14:05:16.000000000",6050.49,6085.0,0.15,0.2,33.9,34.5,0.026,-0.974,0.003,1066,15741,0.003,210,435,382.8,65868.59999999999]
["2025-02-05T14:05:16.000000000",6050.49,6090.0,0.1,0.15,38.9,39.4,0.018,-0.982,0.002,2155,19975,0.002,499,601,530.8000000000001,65868.59999999999]
["2025-02-05T14:05:16.000000000",6050.49,6095.0,0.05,0.1,43.8,44.4,0.011,-0.989,0.002,1159,7110,0.002,126,349,257.0,65868.59999999999]
["2025-02-05T14:05:16.000000000",6050.49,6100.0,0.05,0.1,48.8,49.4,0.01,-0.99,0.001,4298,8067,0.001,1495,495,579.3000000000001,65868.59999999999]
["2025-02-05T14:05:16.000000000",6050.49,6105.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,2452,5945,0.001,142,20,259.4,65868.59999999999]
["2025-02-05T14:05:16.000000000",6050.49,6110.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.0,2686,8796,0.0,209,61,0.0,65868.59999999999]
["2025-02-05T14:05:16.000000000",6050.49,6115.0,0.0,0.05,63.8,64.3,0.003,-0.997,0.0,2050,4600,0.0,204,66,0.0,65868.59999999999]
["2025-02-05T14:05:16.000000000",6050.49,6120.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,1588,6950,0.0,177,39,0.0,65868.59999999999]
["2025-02-05T14:05:16.000000000",6050.49,6125.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,65868.59999999999]
["2025-02-05T14:05:16.000000000",6050.49,6130.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,65868.59999999999]
["2025-02-05T14:05:16.000000000",6050.49,6135.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,65868.59999999999]
["2025-02-05T14:05:16.000000000",6050.49,6140.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,65868.59999999999]
["2025-02-05T14:05:16.000000000",6050.49,6145.0,0.0,0.05,91.0,97.1,0.002,-0.997,0.0,1248,124,0.0,50,1,0.0,65868.59999999999]
["2025-02-05T14:05:16.000000000",6050.49,6150.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,65868.59999999999]
["2025-02-05T14:05:16.000000000",6050.49,6155.0,0.0,0.05,100.7,107.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,65868.59999999999]
["2025-02-05T14:05:16.000000000",6050.49,6160.0,0.0,0.05,105.6,112.5,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,65868.59999999999]
["2025-02-05T14:05:16.000000000",6050.49,6165.0,0.0,0.05,110.5,117.5,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,65868.59999999999]
["2025-02-05T14:05:16.000000000",6050.49,6170.0,0.0,0.05,115.6,122.5,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,65868.59999999999]
["2025-02-05T14:05:16.000000000",6050.49,6175.0,0.0,0.05,120.6,127.5,0.002,-0.998,0.0,2324,133,0.0,17,0,0.0,65868.59999999999]
["2025-02-05T14:05:27.000000000",6050.44,5930.0,121.0,121.5,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8047,0.0,65868.59999999999]
["2025-02-05T14:05:27.000000000",6050.44,5935.0,116.0,116.5,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7990,0.0,65868.59999999999]
["2025-02-05T14:05:27.000000000",6050.44,5940.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9499,0.0,65868.59999999999]
["2025-02-05T14:05:27.000000000",6050.44,5945.0,106.0,106.5,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7760,0.0,65868.59999999999]
["2025-02-05T14:05:27.000000000",6050.44,5950.0,101.0,101.6,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,14999,0.0,65868.59999999999]
["2025-02-05T14:05:27.000000000",6050.44,5955.0,96.0,96.6,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15466,0.0,65868.59999999999]
["2025-02-05T14:05:27.000000000",6050.44,5960.0,91.0,91.6,0.1,0.15,0.99,-0.01,0.001,357,815,0.001,1081,19261,143.79999999999998,65868.59999999999]
["2025-02-05T14:05:27.000000000",6050.44,5965.0,86.0,86.6,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14647,89.60000000000001,65868.59999999999]
["2025-02-05T14:05:27.000000000",6050.44,5970.0,81.0,81.6,0.1,0.15,0.99,-0.01,0.001,126,311,0.001,2156,17780,228.2,65868.59999999999]
["2025-02-05T14:05:27.000000000",6050.44,5975.0,76.1,76.6,0.1,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15440,153.2,65868.59999999999]
["2025-02-05T14:05:27.000000000",6050.44,5980.0,71.1,71.6,0.1,0.15,0.988,-0.012,0.001,205,1120,0.001,1413,23893,161.8,65868.59999999999]
["2025-02-05T14:05:27.000000000",6050.44,5985.0,66.1,66.6,0.15,0.2,0.984,-0.016,0.001,269,575,0.001,695,25560,96.4,65868.59999999999]
["2025-02-05T14:05:27.000000000",6050.44,5990.0,61.1,61.7,0.15,0.2,0.983,-0.017,0.001,667,1262,0.001,1135,22818,180.2,65868.59999999999]
["2025-02-05T14:05:27.000000000",6050.44,5995.0,56.1,56.7,0.2,0.25,0.978,-0.022,0.002,448,1127,0.002,4534,30178,996.4,65868.59999999999]
["2025-02-05T14:05:27.000000000",6050.44,6000.0,51.2,51.7,0.2,0.25,0.973,-0.027,0.002,1027,3012,0.002,7885,50543,1782.4,65868.59999999999]
["2025-02-05T14:05:27.000000000",6050.44,6005.0,46.3,46.7,0.25,0.3,0.967,-0.033,0.003,925,2812,0.003,682,21179,482.1,65868.59999999999]
["2025-02-05T14:05:27.000000000",6050.44,6010.0,41.4,41.7,0.3,0.35,0.96,-0.04,0.004,326,5080,0.004,773,25059,439.6,65868.59999999999]
["2025-02-05T14:05:27.000000000",6050.44,6015.0,36.5,36.8,0.4,0.45,0.952,-0.048,0.005,293,8907,0.005,727,28226,510.00000000000006,65868.59999999999]
["2025-02-05T14:05:27.000000000",6050.44,6020.0,31.6,31.9,0.5,0.55,0.939,-0.061,0.006,491,15587,0.006,743,34065,740.4,65868.59999999999]
["2025-02-05T14:05:27.000000000",6050.44,6025.0,26.7,27.0,0.65,0.7,0.915,-0.085,0.008,772,21427,0.008,1883,33467,2124.0,65868.59999999999]
["2025-02-05T14:05:27.000000000",6050.44,6030.0,21.9,22.2,0.85,0.9,0.887,-0.113,0.011,982,35790,0.011,851,30294,2016.3,65868.59999999999]
["2025-02-05T14:05:27.000000000",6050.44,6035.0,17.3,17.6,1.2,1.3,0.839,-0.161,0.016,713,27715,0.016,1069,17968,2851.2,65868.59999999999]
["2025-02-05T14:05:27.000000000",6050.44,6040.0,12.9,13.1,1.85,1.9,0.766,-0.234,0.021,1466,42542,0.021,1128,20670,5447.400000000001,65868.59999999999]
["2025-02-05T14:05:27.000000000",6050.44,6045.0,9.1,9.2,2.9,2.95,0.657,-0.343,0.027,1218,36788,0.027,820,21146,5502.6,65868.59999999999]
["2025-02-05T14:05:27.000000000",6050.44,6050.0,5.8,5.9,4.6,4.7,0.514,-0.486,0.031,1588,73347,0.031,819,23603,7461.700000000001,65868.59999999999]
["2025-02-05T14:05:27.000000000",6050.44,6055.0,3.4,3.5,7.1,7.3,0.365,-0.635,0.028,4542,51000,0.028,505,5030,14131.6,65868.59999999999]
["2025-02-05T14:05:27.000000000",6050.44,6060.0,1.8,1.9,10.5,10.8,0.233,-0.767,0.023,4781,69925,0.023,423,2580,11969.2,65868.59999999999]
["2025-02-05T14:05:27.000000000",6050.44,6065.0,0.95,1.0,14.6,14.9,0.137,-0.863,0.017,1217,45594,0.017,293,684,2567.0,65868.59999999999]
["2025-02-05T14:05:27.000000000",6050.44,6070.0,0.5,0.55,19.2,19.5,0.082,-0.918,0.011,1039,39169,0.011,296,660,1468.4999999999998,65868.59999999999]
["2025-02-05T14:05:27.000000000",6050.44,6075.0,0.3,0.35,24.0,24.3,0.052,-0.948,0.007,1412,33098,0.007,304,917,1201.2,65868.59999999999]
["2025-02-05T14:05:27.000000000",6050.44,6080.0,0.2,0.25,28.8,29.2,0.035,-0.965,0.005,1656,19833,0.005,573,1414,1114.5,65868.59999999999]
["2025-02-05T14:05:27.000000000",6050.44,6085.0,0.15,0.2,33.7,34.2,0.026,-0.974,0.003,1066,15741,0.003,210,435,382.8,65868.59999999999]
["2025-02-05T14:05:27.000000000",6050.44,6090.0,0.1,0.15,38.6,39.2,0.018,-0.982,0.002,2155,19976,0.002,499,601,530.8000000000001,65868.59999999999]
["2025-02-05T14:05:27.000000000",6050.44,6095.0,0.05,0.1,43.6,44.2,0.011,-0.989,0.002,1159,7110,0.002,126,349,257.0,65868.59999999999]
["2025-02-05T14:05:27.000000000",6050.44,6100.0,0.05,0.1,48.6,49.2,0.01,-0.99,0.001,4298,8075,0.001,1495,495,579.3000000000001,65868.59999999999]
["2025-02-05T14:05:27.000000000",6050.44,6105.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,2452,5949,0.001,142,20,259.4,65868.59999999999]
["2025-02-05T14:05:27.000000000",6050.44,6110.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.0,2686,8796,0.0,209,61,0.0,65868.59999999999]
["2025-02-05T14:05:27.000000000",6050.44,6115.0,0.0,0.05,63.6,64.1,0.003,-0.997,0.0,2050,4600,0.0,204,66,0.0,65868.59999999999]
["2025-02-05T14:05:27.000000000",6050.44,6120.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,1588,6950,0.0,177,39,0.0,65868.59999999999]
["2025-02-05T14:05:27.000000000",6050.44,6125.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,65868.59999999999]
["2025-02-05T14:05:27.000000000",6050.44,6130.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,65868.59999999999]
["2025-02-05T14:05:27.000000000",6050.44,6135.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,65868.59999999999]
["2025-02-05T14:05:27.000000000",6050.44,6140.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,65868.59999999999]
["2025-02-05T14:05:27.000000000",6050.44,6145.0,0.0,0.05,90.9,97.5,0.002,-0.997,0.0,1248,124,0.0,50,1,0.0,65868.59999999999]
["2025-02-05T14:05:27.000000000",6050.44,6150.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,65868.59999999999]
["2025-02-05T14:05:27.000000000",6050.44,6155.0,0.0,0.05,100.8,107.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,65868.59999999999]
["2025-02-05T14:05:27.000000000",6050.44,6160.0,0.0,0.05,105.8,112.5,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,65868.59999999999]
["2025-02-05T14:05:27.000000000",6050.44,6165.0,0.0,0.05,110.8,118.0,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,65868.59999999999]
["2025-02-05T14:05:27.000000000",6050.44,6170.0,0.0,0.05,115.8,123.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,65868.59999999999]
["2025-02-05T14:05:27.000000000",6050.44,6175.0,0.0,0.05,120.8,128.4,0.002,-0.998,0.0,2324,133,0.0,17,0,0.0,65868.59999999999]
["2025-02-05T14:05:38.000000000",6051.41,5930.0,121.8,122.4,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8048,0.0,66834.90000000001]
["2025-02-05T14:05:38.000000000",6051.41,5935.0,116.8,117.4,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7990,0.0,66834.90000000001]
["2025-02-05T14:05:38.000000000",6051.41,5940.0,111.8,112.4,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9503,0.0,66834.90000000001]
["2025-02-05T14:05:38.000000000",6051.41,5945.0,106.8,107.4,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7760,0.0,66834.90000000001]
["2025-02-05T14:05:38.000000000",6051.41,5950.0,101.8,102.4,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,14999,0.0,66834.90000000001]
["2025-02-05T14:05:38.000000000",6051.41,5955.0,96.8,97.4,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15466,0.0,66834.90000000001]
["2025-02-05T14:05:38.000000000",6051.41,5960.0,91.8,92.4,0.1,0.15,0.991,-0.01,0.001,357,815,0.001,1081,19261,143.79999999999998,66834.90000000001]
["2025-02-05T14:05:38.000000000",6051.41,5965.0,86.8,87.5,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14651,89.60000000000001,66834.90000000001]
["2025-02-05T14:05:38.000000000",6051.41,5970.0,81.9,82.4,0.1,0.15,0.99,-0.01,0.001,126,311,0.001,2156,17780,228.2,66834.90000000001]
["2025-02-05T14:05:38.000000000",6051.41,5975.0,76.9,77.4,0.1,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15440,153.2,66834.90000000001]
["2025-02-05T14:05:38.000000000",6051.41,5980.0,71.9,72.4,0.1,0.15,0.988,-0.012,0.001,205,1120,0.001,1413,23893,161.8,66834.90000000001]
["2025-02-05T14:05:38.000000000",6051.41,5985.0,67.0,67.5,0.15,0.2,0.984,-0.016,0.001,269,575,0.001,695,25564,96.4,66834.90000000001]
["2025-02-05T14:05:38.000000000",6051.41,5990.0,61.9,62.5,0.15,0.2,0.983,-0.017,0.001,667,1262,0.001,1135,22818,180.2,66834.90000000001]
["2025-02-05T14:05:38.000000000",6051.41,5995.0,57.0,57.5,0.2,0.25,0.978,-0.022,0.002,448,1127,0.002,4534,30182,996.4,66834.90000000001]
["2025-02-05T14:05:38.000000000",6051.41,6000.0,52.0,52.5,0.2,0.25,0.977,-0.023,0.002,1027,3012,0.002,7885,50556,1782.4,66834.90000000001]
["2025-02-05T14:05:38.000000000",6051.41,6005.0,47.2,47.5,0.25,0.3,0.971,-0.029,0.003,925,2812,0.003,682,21179,482.1,66834.90000000001]
["2025-02-05T14:05:38.000000000",6051.41,6010.0,42.2,42.5,0.3,0.35,0.964,-0.036,0.003,326,5080,0.003,773,25064,329.7,66834.90000000001]
["2025-02-05T14:05:38.000000000",6051.41,6015.0,37.3,37.6,0.35,0.4,0.952,-0.048,0.005,293,8907,0.005,727,28246,510.00000000000006,66834.90000000001]
["2025-02-05T14:05:38.000000000",6051.41,6020.0,32.4,32.7,0.45,0.5,0.939,-0.061,0.006,491,15594,0.006,743,34118,740.4,66834.90000000001]
["2025-02-05T14:05:38.000000000",6051.41,6025.0,27.5,27.8,0.6,0.65,0.919,-0.081,0.008,772,21433,0.008,1883,33494,2124.0,66834.90000000001]
["2025-02-05T14:05:38.000000000",6051.41,6030.0,22.7,23.0,0.8,0.85,0.892,-0.108,0.011,982,35793,0.011,851,30348,2016.3,66834.90000000001]
["2025-02-05T14:05:38.000000000",6051.41,6035.0,18.1,18.4,1.15,1.2,0.845,-0.155,0.015,713,27715,0.015,1069,18026,2673.0,66834.90000000001]
["2025-02-05T14:05:38.000000000",6051.41,6040.0,13.6,13.9,1.7,1.75,0.773,-0.227,0.021,1466,42545,0.021,1128,20694,5447.400000000001,66834.90000000001]
["2025-02-05T14:05:38.000000000",6051.41,6045.0,9.6,9.8,2.65,2.75,0.665,-0.335,0.028,1218,36817,0.028,820,21279,5706.4,66834.90000000001]
["2025-02-05T14:05:38.000000000",6051.41,6050.0,6.3,6.4,4.2,4.4,0.52,-0.48,0.032,1588,73440,0.032,819,23844,7702.4,66834.90000000001]
["2025-02-05T14:05:38.000000000",6051.41,6055.0,3.7,3.8,6.7,6.8,0.372,-0.628,0.028,4542,51058,0.028,505,5070,14131.6,66834.90000000001]
["2025-02-05T14:05:38.000000000",6051.41,6060.0,2.0,2.1,9.9,10.1,0.239,-0.761,0.024,4781,69976,0.024,423,2601,12489.6,66834.90000000001]
["2025-02-05T14:05:38.000000000",6051.41,6065.0,1.05,1.1,13.9,14.2,0.142,-0.858,0.017,1217,45616,0.017,293,685,2567.0,66834.90000000001]
["2025-02-05T14:05:38.000000000",6051.41,6070.0,0.55,0.65,18.4,18.7,0.083,-0.917,0.011,1039,39191,0.011,296,660,1468.4999999999998,66834.90000000001]
["2025-02-05T14:05:38.000000000",6051.41,6075.0,0.3,0.4,23.1,23.5,0.052,-0.948,0.007,1412,33139,0.007,304,917,1201.2,66834.90000000001]
["2025-02-05T14:05:38.000000000",6051.41,6080.0,0.2,0.25,28.0,28.3,0.035,-0.965,0.005,1656,19833,0.005,573,1414,1114.5,66834.90000000001]
["2025-02-05T14:05:38.000000000",6051.41,6085.0,0.15,0.2,32.9,33.4,0.026,-0.974,0.003,1066,15741,0.003,210,435,382.8,66834.90000000001]
["2025-02-05T14:05:38.000000000",6051.41,6090.0,0.1,0.15,37.8,38.4,0.018,-0.982,0.002,2155,20000,0.002,499,601,530.8000000000001,66834.90000000001]
["2025-02-05T14:05:38.000000000",6051.41,6095.0,0.05,0.1,42.8,43.4,0.011,-0.989,0.002,1159,7110,0.002,126,349,257.0,66834.90000000001]
["2025-02-05T14:05:38.000000000",6051.41,6100.0,0.05,0.1,47.8,48.3,0.01,-0.99,0.001,4298,8099,0.001,1495,495,579.3000000000001,66834.90000000001]
["2025-02-05T14:05:38.000000000",6051.41,6105.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,2452,5969,0.001,142,20,259.4,66834.90000000001]
["2025-02-05T14:05:38.000000000",6051.41,6110.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2686,8796,0.001,209,61,289.5,66834.90000000001]
["2025-02-05T14:05:38.000000000",6051.41,6115.0,0.0,0.05,62.7,63.3,0.003,-0.997,0.0,2050,4600,0.0,204,66,0.0,66834.90000000001]
["2025-02-05T14:05:38.000000000",6051.41,6120.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,1588,6950,0.0,177,39,0.0,66834.90000000001]
["2025-02-05T14:05:38.000000000",6051.41,6125.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,66834.90000000001]
["2025-02-05T14:05:38.000000000",6051.41,6130.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,66834.90000000001]
["2025-02-05T14:05:38.000000000",6051.41,6135.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,66834.90000000001]
["2025-02-05T14:05:38.000000000",6051.41,6140.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,66834.90000000001]
["2025-02-05T14:05:38.000000000",6051.41,6145.0,0.0,0.05,90.1,96.6,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,66834.90000000001]
["2025-02-05T14:05:38.000000000",6051.41,6150.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,66834.90000000001]
["2025-02-05T14:05:38.000000000",6051.41,6155.0,0.0,0.05,100.2,106.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,66834.90000000001]
["2025-02-05T14:05:38.000000000",6051.41,6160.0,0.0,0.05,105.1,111.6,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,66834.90000000001]
["2025-02-05T14:05:38.000000000",6051.41,6165.0,0.0,0.05,110.0,118.0,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,66834.90000000001]
["2025-02-05T14:05:38.000000000",6051.41,6170.0,0.0,0.05,115.5,123.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,66834.90000000001]
["2025-02-05T14:05:38.000000000",6051.41,6175.0,0.0,0.05,120.2,126.9,0.002,-0.998,0.0,2324,133,0.0,17,0,0.0,66834.90000000001]
["2025-02-05T14:05:50.000000000",6051.5,5930.0,121.9,122.4,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8048,0.0,67695.2]
["2025-02-05T14:05:50.000000000",6051.5,5935.0,116.9,117.4,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7990,0.0,67695.2]
["2025-02-05T14:05:50.000000000",6051.5,5940.0,111.9,112.4,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9503,0.0,67695.2]
["2025-02-05T14:05:50.000000000",6051.5,5945.0,106.9,107.4,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7760,0.0,67695.2]
["2025-02-05T14:05:50.000000000",6051.5,5950.0,101.9,102.5,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15000,0.0,67695.2]
["2025-02-05T14:05:50.000000000",6051.5,5955.0,96.9,97.5,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15466,0.0,67695.2]
["2025-02-05T14:05:50.000000000",6051.5,5960.0,91.9,92.5,0.1,0.15,0.991,-0.009,0.001,357,815,0.001,1081,19261,143.79999999999998,67695.2]
["2025-02-05T14:05:50.000000000",6051.5,5965.0,86.9,87.5,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14651,89.60000000000001,67695.2]
["2025-02-05T14:05:50.000000000",6051.5,5970.0,81.9,82.5,0.1,0.15,0.99,-0.01,0.001,126,311,0.001,2156,17781,228.2,67695.2]
["2025-02-05T14:05:50.000000000",6051.5,5975.0,76.9,77.5,0.1,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15441,153.2,67695.2]
["2025-02-05T14:05:50.000000000",6051.5,5980.0,71.9,72.5,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23896,161.8,67695.2]
["2025-02-05T14:05:50.000000000",6051.5,5985.0,67.0,67.5,0.15,0.2,0.984,-0.016,0.001,269,576,0.001,695,25564,96.4,67695.2]
["2025-02-05T14:05:50.000000000",6051.5,5990.0,62.0,62.6,0.15,0.2,0.983,-0.017,0.001,667,1262,0.001,1135,22818,180.2,67695.2]
["2025-02-05T14:05:50.000000000",6051.5,5995.0,57.0,57.6,0.2,0.25,0.978,-0.022,0.002,448,1127,0.002,4534,30182,996.4,67695.2]
["2025-02-05T14:05:50.000000000",6051.5,6000.0,52.0,52.6,0.2,0.25,0.977,-0.023,0.002,1027,3012,0.002,7885,50560,1782.4,67695.2]
["2025-02-05T14:05:50.000000000",6051.5,6005.0,47.2,47.5,0.25,0.3,0.971,-0.029,0.003,925,2812,0.003,682,21180,482.1,67695.2]
["2025-02-05T14:05:50.000000000",6051.5,6010.0,42.2,42.5,0.3,0.35,0.965,-0.035,0.003,326,5081,0.003,773,25067,329.7,67695.2]
["2025-02-05T14:05:50.000000000",6051.5,6015.0,37.3,37.6,0.35,0.4,0.957,-0.043,0.004,293,8907,0.004,727,28253,408.0,67695.2]
["2025-02-05T14:05:50.000000000",6051.5,6020.0,32.4,32.7,0.45,0.5,0.944,-0.056,0.006,491,15594,0.006,743,34118,740.4,67695.2]
["2025-02-05T14:05:50.000000000",6051.5,6025.0,27.5,27.8,0.6,0.65,0.925,-0.075,0.008,772,21435,0.008,1883,33510,2124.0,67695.2]
["2025-02-05T14:05:50.000000000",6051.5,6030.0,22.7,23.0,0.8,0.85,0.898,-0.102,0.01,982,35795,0.01,851,30434,1833.0,67695.2]
["2025-02-05T14:05:50.000000000",6051.5,6035.0,18.1,18.4,1.1,1.15,0.854,-0.144,0.015,713,27798,0.015,1069,18145,2673.0,67695.2]
["2025-02-05T14:05:50.000000000",6051.5,6040.0,13.6,13.9,1.65,1.75,0.789,-0.211,0.02,1466,42567,0.02,1128,20705,5188.0,67695.2]
["2025-02-05T14:05:50.000000000",6051.5,6045.0,9.6,9.8,2.65,2.7,0.687,-0.313,0.027,1218,36869,0.027,820,21331,5502.6,67695.2]
["2025-02-05T14:05:50.000000000",6051.5,6050.0,6.3,6.4,4.2,4.3,0.548,-0.452,0.032,1588,73544,0.032,819,23861,7702.4,67695.2]
["2025-02-05T14:05:50.000000000",6051.5,6055.0,3.7,3.8,6.6,6.8,0.397,-0.603,0.029,4542,51168,0.029,505,5076,14636.300000000005,67695.2]
["2025-02-05T14:05:50.000000000",6051.5,6060.0,2.0,2.1,9.9,10.1,0.259,-0.741,0.025,4781,70044,0.025,423,2610,13010.0,67695.2]
["2025-02-05T14:05:50.000000000",6051.5,6065.0,1.05,1.1,13.9,14.2,0.155,-0.845,0.018,1217,45637,0.018,293,687,2718.0,67695.2]
["2025-02-05T14:05:50.000000000",6051.5,6070.0,0.55,0.6,18.4,18.7,0.092,-0.908,0.012,1039,39242,0.012,296,660,1602.0,67695.2]
["2025-02-05T14:05:50.000000000",6051.5,6075.0,0.3,0.4,23.1,23.5,0.056,-0.944,0.008,1412,33176,0.008,304,918,1372.8,67695.2]
["2025-02-05T14:05:50.000000000",6051.5,6080.0,0.2,0.25,28.0,28.3,0.036,-0.964,0.005,1656,19833,0.005,573,1415,1114.5,67695.2]
["2025-02-05T14:05:50.000000000",6051.5,6085.0,0.15,0.2,32.8,33.4,0.027,-0.973,0.004,1066,15744,0.004,210,435,510.4,67695.2]
["2025-02-05T14:05:50.000000000",6051.5,6090.0,0.1,0.15,37.7,38.3,0.019,-0.981,0.002,2155,20000,0.002,499,601,530.8000000000001,67695.2]
["2025-02-05T14:05:50.000000000",6051.5,6095.0,0.05,0.1,42.7,43.3,0.011,-0.989,0.002,1159,7120,0.002,126,349,257.0,67695.2]
["2025-02-05T14:05:50.000000000",6051.5,6100.0,0.05,0.1,47.7,48.3,0.011,-0.989,0.001,4298,8100,0.001,1495,495,579.3000000000001,67695.2]
["2025-02-05T14:05:50.000000000",6051.5,6105.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,2452,6011,0.001,142,20,259.4,67695.2]
["2025-02-05T14:05:50.000000000",6051.5,6110.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2686,8796,0.001,209,61,289.5,67695.2]
["2025-02-05T14:05:50.000000000",6051.5,6115.0,0.0,0.05,62.7,63.2,0.004,-0.996,0.0,2050,4600,0.0,204,66,0.0,67695.2]
["2025-02-05T14:05:50.000000000",6051.5,6120.0,0.0,0.05,67.7,68.2,0.003,-0.997,0.0,1588,6950,0.0,177,39,0.0,67695.2]
["2025-02-05T14:05:50.000000000",6051.5,6125.0,0.0,0.05,72.7,73.2,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,67695.2]
["2025-02-05T14:05:50.000000000",6051.5,6130.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,67695.2]
["2025-02-05T14:05:50.000000000",6051.5,6135.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,67695.2]
["2025-02-05T14:05:50.000000000",6051.5,6140.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,67695.2]
["2025-02-05T14:05:50.000000000",6051.5,6145.0,0.0,0.05,89.5,96.6,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,67695.2]
["2025-02-05T14:05:50.000000000",6051.5,6150.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,67695.2]
["2025-02-05T14:05:50.000000000",6051.5,6155.0,0.0,0.05,99.9,106.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,67695.2]
["2025-02-05T14:05:50.000000000",6051.5,6160.0,0.0,0.05,104.8,111.0,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,67695.2]
["2025-02-05T14:05:50.000000000",6051.5,6165.0,0.0,0.05,109.7,115.8,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,67695.2]
["2025-02-05T14:05:50.000000000",6051.5,6170.0,0.0,0.05,114.7,121.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,67695.2]
["2025-02-05T14:05:50.000000000",6051.5,6175.0,0.0,0.05,119.9,126.0,0.002,-0.998,0.0,2324,133,0.0,17,0,0.0,67695.2]
["2025-02-05T14:06:01.000000000",6051.9,5930.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8048,0.0,67470.7]
["2025-02-05T14:06:01.000000000",6051.9,5935.0,117.2,117.8,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,7990,0.0,67470.7]
["2025-02-05T14:06:01.000000000",6051.9,5940.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9503,0.0,67470.7]
["2025-02-05T14:06:01.000000000",6051.9,5945.0,107.3,107.8,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7760,0.0,67470.7]
["2025-02-05T14:06:01.000000000",6051.9,5950.0,102.3,102.8,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15000,0.0,67470.7]
["2025-02-05T14:06:01.000000000",6051.9,5955.0,97.3,97.8,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15466,0.0,67470.7]
["2025-02-05T14:06:01.000000000",6051.9,5960.0,92.3,92.8,0.1,0.15,0.991,-0.009,0.001,357,815,0.001,1081,19261,143.79999999999998,67470.7]
["2025-02-05T14:06:01.000000000",6051.9,5965.0,87.3,87.9,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14651,89.60000000000001,67470.7]
["2025-02-05T14:06:01.000000000",6051.9,5970.0,82.3,82.9,0.1,0.15,0.99,-0.01,0.001,126,311,0.001,2156,17781,228.2,67470.7]
["2025-02-05T14:06:01.000000000",6051.9,5975.0,77.3,77.9,0.1,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15441,153.2,67470.7]
["2025-02-05T14:06:01.000000000",6051.9,5980.0,72.3,72.9,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23896,161.8,67470.7]
["2025-02-05T14:06:01.000000000",6051.9,5985.0,67.3,67.9,0.15,0.2,0.984,-0.016,0.001,269,576,0.001,695,25566,96.4,67470.7]
["2025-02-05T14:06:01.000000000",6051.9,5990.0,62.4,62.9,0.15,0.2,0.983,-0.017,0.001,667,1262,0.001,1135,22838,180.2,67470.7]
["2025-02-05T14:06:01.000000000",6051.9,5995.0,57.4,58.0,0.2,0.25,0.978,-0.022,0.002,448,1127,0.002,4534,30182,996.4,67470.7]
["2025-02-05T14:06:01.000000000",6051.9,6000.0,52.4,53.0,0.2,0.25,0.977,-0.023,0.002,1027,3012,0.002,7885,50560,1782.4,67470.7]
["2025-02-05T14:06:01.000000000",6051.9,6005.0,47.6,47.9,0.25,0.3,0.971,-0.029,0.003,925,2812,0.003,682,21189,482.1,67470.7]
["2025-02-05T14:06:01.000000000",6051.9,6010.0,42.6,42.9,0.3,0.35,0.965,-0.035,0.003,326,5081,0.003,773,25077,329.7,67470.7]
["2025-02-05T14:06:01.000000000",6051.9,6015.0,37.7,38.0,0.35,0.4,0.957,-0.043,0.004,293,8907,0.004,727,28344,408.0,67470.7]
["2025-02-05T14:06:01.000000000",6051.9,6020.0,32.8,33.1,0.45,0.5,0.944,-0.056,0.006,491,15605,0.006,743,34132,740.4,67470.7]
["2025-02-05T14:06:01.000000000",6051.9,6025.0,27.9,28.2,0.55,0.6,0.925,-0.075,0.008,772,21441,0.008,1883,33525,2124.0,67470.7]
["2025-02-05T14:06:01.000000000",6051.9,6030.0,23.1,23.4,0.75,0.8,0.898,-0.102,0.011,982,35806,0.01,851,30451,1931.2,67470.7]
["2025-02-05T14:06:01.000000000",6051.9,6035.0,18.4,18.7,1.05,1.15,0.856,-0.144,0.015,713,27804,0.015,1069,18175,2673.0,67470.7]
["2025-02-05T14:06:01.000000000",6051.9,6040.0,14.0,14.2,1.6,1.65,0.788,-0.212,0.02,1466,42570,0.02,1128,20722,5188.0,67470.7]
["2025-02-05T14:06:01.000000000",6051.9,6045.0,9.9,10.1,2.5,2.6,0.686,-0.314,0.027,1218,36872,0.026,820,21372,5420.6,67470.7]
["2025-02-05T14:06:01.000000000",6051.9,6050.0,6.5,6.6,4.0,4.2,0.546,-0.454,0.031,1588,73575,0.031,819,23907,7461.700000000001,67470.7]
["2025-02-05T14:06:01.000000000",6051.9,6055.0,3.9,4.0,6.4,6.6,0.395,-0.602,0.029,4542,51183,0.029,505,5086,14636.300000000005,67470.7]
["2025-02-05T14:06:01.000000000",6051.9,6060.0,2.1,2.15,9.6,9.8,0.256,-0.744,0.025,4781,70096,0.025,423,2613,13010.0,67470.7]
["2025-02-05T14:06:01.000000000",6051.9,6065.0,1.1,1.15,13.5,13.8,0.155,-0.845,0.018,1217,45681,0.018,293,688,2718.0,67470.7]
["2025-02-05T14:06:01.000000000",6051.9,6070.0,0.6,0.65,18.0,18.3,0.09,-0.91,0.012,1039,39246,0.012,296,660,1602.0,67470.7]
["2025-02-05T14:06:01.000000000",6051.9,6075.0,0.35,0.4,22.8,23.1,0.056,-0.944,0.008,1412,33179,0.008,304,918,1372.8,67470.7]
["2025-02-05T14:06:01.000000000",6051.9,6080.0,0.2,0.25,27.6,27.9,0.036,-0.964,0.005,1656,19834,0.005,573,1416,1114.5,67470.7]
["2025-02-05T14:06:01.000000000",6051.9,6085.0,0.15,0.2,32.4,33.0,0.027,-0.973,0.004,1066,15744,0.004,210,435,510.4,67470.7]
["2025-02-05T14:06:01.000000000",6051.9,6090.0,0.1,0.15,37.4,37.9,0.019,-0.981,0.002,2155,20000,0.002,499,601,530.8000000000001,67470.7]
["2025-02-05T14:06:01.000000000",6051.9,6095.0,0.05,0.1,42.3,42.9,0.011,-0.989,0.002,1159,7120,0.002,126,349,257.0,67470.7]
["2025-02-05T14:06:01.000000000",6051.9,6100.0,0.05,0.1,47.3,47.9,0.011,-0.989,0.001,4298,8100,0.001,1495,495,579.3000000000001,67470.7]
["2025-02-05T14:06:01.000000000",6051.9,6105.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,2452,6013,0.001,142,20,259.4,67470.7]
["2025-02-05T14:06:01.000000000",6051.9,6110.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2686,8796,0.001,209,61,289.5,67470.7]
["2025-02-05T14:06:01.000000000",6051.9,6115.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2050,4600,0.0,204,66,0.0,67470.7]
["2025-02-05T14:06:01.000000000",6051.9,6120.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,1588,6950,0.0,177,39,0.0,67470.7]
["2025-02-05T14:06:01.000000000",6051.9,6125.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,67470.7]
["2025-02-05T14:06:01.000000000",6051.9,6130.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,67470.7]
["2025-02-05T14:06:01.000000000",6051.9,6135.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,67470.7]
["2025-02-05T14:06:01.000000000",6051.9,6140.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,67470.7]
["2025-02-05T14:06:01.000000000",6051.9,6145.0,0.0,0.05,89.5,96.1,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,67470.7]
["2025-02-05T14:06:01.000000000",6051.9,6150.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,67470.7]
["2025-02-05T14:06:01.000000000",6051.9,6155.0,0.0,0.05,99.9,106.1,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,67470.7]
["2025-02-05T14:06:01.000000000",6051.9,6160.0,0.0,0.05,104.8,111.1,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,67470.7]
["2025-02-05T14:06:01.000000000",6051.9,6165.0,0.0,0.05,109.7,116.1,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,67470.7]
["2025-02-05T14:06:01.000000000",6051.9,6170.0,0.0,0.05,114.7,121.1,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,67470.7]
["2025-02-05T14:06:01.000000000",6051.9,6175.0,0.0,0.05,119.7,126.1,0.002,-0.998,0.0,2324,133,0.0,17,0,0.0,67470.7]
["2025-02-05T14:06:12.000000000",6052.34,5930.0,122.3,123.0,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8048,0.0,67470.7]
["2025-02-05T14:06:12.000000000",6052.34,5935.0,117.3,118.0,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8012,0.0,67470.7]
["2025-02-05T14:06:12.000000000",6052.34,5940.0,112.4,113.0,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9503,0.0,67470.7]
["2025-02-05T14:06:12.000000000",6052.34,5945.0,107.4,108.0,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7760,0.0,67470.7]
["2025-02-05T14:06:12.000000000",6052.34,5950.0,102.4,103.0,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15001,0.0,67470.7]
["2025-02-05T14:06:12.000000000",6052.34,5955.0,97.4,98.1,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15466,0.0,67470.7]
["2025-02-05T14:06:12.000000000",6052.34,5960.0,92.4,93.1,0.05,0.1,0.991,-0.009,0.001,357,815,0.001,1081,19263,143.79999999999998,67470.7]
["2025-02-05T14:06:12.000000000",6052.34,5965.0,87.4,88.1,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14652,89.60000000000001,67470.7]
["2025-02-05T14:06:12.000000000",6052.34,5970.0,82.4,83.1,0.1,0.15,0.99,-0.01,0.001,126,311,0.001,2156,17781,228.2,67470.7]
["2025-02-05T14:06:12.000000000",6052.34,5975.0,77.4,78.1,0.1,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15441,153.2,67470.7]
["2025-02-05T14:06:12.000000000",6052.34,5980.0,72.4,73.1,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23903,161.8,67470.7]
["2025-02-05T14:06:12.000000000",6052.34,5985.0,67.4,68.1,0.1,0.2,0.984,-0.016,0.001,269,577,0.001,695,25588,96.4,67470.7]
["2025-02-05T14:06:12.000000000",6052.34,5990.0,62.5,63.2,0.15,0.2,0.983,-0.017,0.001,667,1262,0.001,1135,22841,180.2,67470.7]
["2025-02-05T14:06:12.000000000",6052.34,5995.0,57.5,58.2,0.15,0.2,0.978,-0.022,0.002,448,1127,0.002,4534,30186,996.4,67470.7]
["2025-02-05T14:06:12.000000000",6052.34,6000.0,52.5,53.2,0.2,0.25,0.977,-0.023,0.002,1027,3012,0.002,7885,50578,1782.4,67470.7]
["2025-02-05T14:06:12.000000000",6052.34,6005.0,47.7,48.1,0.25,0.3,0.971,-0.029,0.003,925,2812,0.003,682,21190,482.1,67470.7]
["2025-02-05T14:06:12.000000000",6052.34,6010.0,42.8,43.1,0.3,0.35,0.965,-0.035,0.003,326,5081,0.003,773,25083,329.7,67470.7]
["2025-02-05T14:06:12.000000000",6052.34,6015.0,37.8,38.2,0.35,0.4,0.957,-0.043,0.004,293,8907,0.004,727,28345,408.0,67470.7]
["2025-02-05T14:06:12.000000000",6052.34,6020.0,32.9,33.3,0.4,0.5,0.944,-0.056,0.006,491,15605,0.006,743,34156,740.4,67470.7]
["2025-02-05T14:06:12.000000000",6052.34,6025.0,28.0,28.4,0.55,0.6,0.925,-0.075,0.008,772,21485,0.008,1883,33545,2124.0,67470.7]
["2025-02-05T14:06:12.000000000",6052.34,6030.0,23.2,23.6,0.75,0.8,0.898,-0.102,0.011,982,35850,0.01,851,30479,1931.2,67470.7]
["2025-02-05T14:06:12.000000000",6052.34,6035.0,18.5,18.9,1.05,1.1,0.856,-0.144,0.015,713,27807,0.015,1069,18210,2673.0,67470.7]
["2025-02-05T14:06:12.000000000",6052.34,6040.0,14.1,14.3,1.55,1.6,0.788,-0.212,0.02,1466,42593,0.02,1128,20751,5188.0,67470.7]
["2025-02-05T14:06:12.000000000",6052.34,6045.0,10.0,10.2,2.45,2.55,0.686,-0.314,0.027,1218,36886,0.026,820,21430,5420.6,67470.7]
["2025-02-05T14:06:12.000000000",6052.34,6050.0,6.5,6.7,3.9,4.1,0.546,-0.454,0.031,1588,73701,0.031,819,24128,7461.700000000001,67470.7]
["2025-02-05T14:06:12.000000000",6052.34,6055.0,3.9,4.0,6.3,6.4,0.395,-0.602,0.029,4542,51387,0.029,505,5103,14636.300000000005,67470.7]
["2025-02-05T14:06:12.000000000",6052.34,6060.0,2.1,2.2,9.4,9.7,0.256,-0.744,0.025,4781,70174,0.025,423,2618,13010.0,67470.7]
["2025-02-05T14:06:12.000000000",6052.34,6065.0,1.1,1.15,13.3,13.7,0.155,-0.845,0.018,1217,45758,0.018,293,689,2718.0,67470.7]
["2025-02-05T14:06:12.000000000",6052.34,6070.0,0.6,0.65,17.8,18.2,0.09,-0.91,0.012,1039,39289,0.012,296,665,1602.0,67470.7]
["2025-02-05T14:06:12.000000000",6052.34,6075.0,0.35,0.4,22.6,22.9,0.056,-0.944,0.008,1412,33182,0.008,304,919,1372.8,67470.7]
["2025-02-05T14:06:12.000000000",6052.34,6080.0,0.2,0.25,27.4,27.8,0.036,-0.964,0.005,1656,19835,0.005,573,1416,1114.5,67470.7]
["2025-02-05T14:06:12.000000000",6052.34,6085.0,0.15,0.2,32.2,32.9,0.027,-0.973,0.004,1066,15746,0.004,210,435,510.4,67470.7]
["2025-02-05T14:06:12.000000000",6052.34,6090.0,0.1,0.15,37.1,37.8,0.019,-0.981,0.002,2155,20016,0.002,499,601,530.8000000000001,67470.7]
["2025-02-05T14:06:12.000000000",6052.34,6095.0,0.05,0.1,42.1,42.8,0.011,-0.989,0.002,1159,7120,0.002,126,349,257.0,67470.7]
["2025-02-05T14:06:12.000000000",6052.34,6100.0,0.05,0.1,47.1,47.8,0.011,-0.989,0.001,4298,8120,0.001,1495,495,579.3000000000001,67470.7]
["2025-02-05T14:06:12.000000000",6052.34,6105.0,0.0,0.05,52.1,52.8,0.004,-0.996,0.001,2452,6019,0.001,142,20,259.4,67470.7]
["2025-02-05T14:06:12.000000000",6052.34,6110.0,0.0,0.05,57.1,57.8,0.004,-0.996,0.001,2686,8796,0.001,209,61,289.5,67470.7]
["2025-02-05T14:06:12.000000000",6052.34,6115.0,0.0,0.05,62.1,62.8,0.004,-0.996,0.0,2050,4600,0.0,204,66,0.0,67470.7]
["2025-02-05T14:06:12.000000000",6052.34,6120.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,1588,6950,0.0,177,39,0.0,67470.7]
["2025-02-05T14:06:12.000000000",6052.34,6125.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,67470.7]
["2025-02-05T14:06:12.000000000",6052.34,6130.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,67470.7]
["2025-02-05T14:06:12.000000000",6052.34,6135.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,67470.7]
["2025-02-05T14:06:12.000000000",6052.34,6140.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,67470.7]
["2025-02-05T14:06:12.000000000",6052.34,6145.0,0.0,0.05,89.2,95.4,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,67470.7]
["2025-02-05T14:06:12.000000000",6052.34,6150.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,67470.7]
["2025-02-05T14:06:12.000000000",6052.34,6155.0,0.0,0.05,99.1,105.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,67470.7]
["2025-02-05T14:06:12.000000000",6052.34,6160.0,0.0,0.05,104.1,110.4,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,67470.7]
["2025-02-05T14:06:12.000000000",6052.34,6165.0,0.0,0.05,109.0,115.4,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,67470.7]
["2025-02-05T14:06:12.000000000",6052.34,6170.0,0.0,0.05,114.1,120.4,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,67470.7]
["2025-02-05T14:06:12.000000000",6052.34,6175.0,0.0,0.05,119.1,125.4,0.002,-0.998,0.0,2324,133,0.0,17,0,0.0,67470.7]
["2025-02-05T14:06:23.000000000",6051.85,5930.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8048,0.0,67410.90000000001]
["2025-02-05T14:06:23.000000000",6051.85,5935.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8021,0.0,67410.90000000001]
["2025-02-05T14:06:23.000000000",6051.85,5940.0,112.3,112.8,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9503,0.0,67410.90000000001]
["2025-02-05T14:06:23.000000000",6051.85,5945.0,107.3,107.8,0.05,0.1,0.994,-0.005,0.0,84,47,0.0,2413,7760,0.0,67410.90000000001]
["2025-02-05T14:06:23.000000000",6051.85,5950.0,102.3,102.8,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15001,0.0,67410.90000000001]
["2025-02-05T14:06:23.000000000",6051.85,5955.0,97.3,97.8,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15471,0.0,67410.90000000001]
["2025-02-05T14:06:23.000000000",6051.85,5960.0,92.3,92.9,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19263,0.0,67410.90000000001]
["2025-02-05T14:06:23.000000000",6051.85,5965.0,87.3,87.9,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14652,89.60000000000001,67410.90000000001]
["2025-02-05T14:06:23.000000000",6051.85,5970.0,82.3,82.9,0.1,0.15,0.99,-0.01,0.001,126,311,0.001,2156,17781,228.2,67410.90000000001]
["2025-02-05T14:06:23.000000000",6051.85,5975.0,77.3,77.9,0.1,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15448,153.2,67410.90000000001]
["2025-02-05T14:06:23.000000000",6051.85,5980.0,72.3,72.9,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23903,161.8,67410.90000000001]
["2025-02-05T14:06:23.000000000",6051.85,5985.0,67.4,67.9,0.1,0.2,0.986,-0.014,0.001,269,577,0.001,695,25598,96.4,67410.90000000001]
["2025-02-05T14:06:23.000000000",6051.85,5990.0,62.4,62.9,0.15,0.2,0.983,-0.017,0.001,667,1262,0.001,1135,22842,180.2,67410.90000000001]
["2025-02-05T14:06:23.000000000",6051.85,5995.0,57.4,58.0,0.15,0.2,0.982,-0.018,0.002,448,1127,0.002,4534,30187,996.4,67410.90000000001]
["2025-02-05T14:06:23.000000000",6051.85,6000.0,52.4,53.0,0.2,0.25,0.977,-0.023,0.002,1027,3012,0.002,7885,50590,1782.4,67410.90000000001]
["2025-02-05T14:06:23.000000000",6051.85,6005.0,47.6,47.9,0.25,0.3,0.971,-0.029,0.003,925,2812,0.003,682,21192,482.1,67410.90000000001]
["2025-02-05T14:06:23.000000000",6051.85,6010.0,42.6,42.9,0.25,0.35,0.965,-0.035,0.003,326,5081,0.003,773,25085,329.7,67410.90000000001]
["2025-02-05T14:06:23.000000000",6051.85,6015.0,37.7,38.0,0.35,0.4,0.958,-0.042,0.004,293,8907,0.004,727,28446,408.0,67410.90000000001]
["2025-02-05T14:06:23.000000000",6051.85,6020.0,32.8,33.1,0.4,0.5,0.947,-0.053,0.005,491,15605,0.005,743,34175,617.0,67410.90000000001]
["2025-02-05T14:06:23.000000000",6051.85,6025.0,27.9,28.2,0.55,0.6,0.93,-0.07,0.007,772,21485,0.007,1883,33548,1858.5,67410.90000000001]
["2025-02-05T14:06:23.000000000",6051.85,6030.0,23.1,23.4,0.75,0.8,0.904,-0.096,0.01,982,35850,0.01,851,30507,1833.0,67410.90000000001]
["2025-02-05T14:06:23.000000000",6051.85,6035.0,18.4,18.7,1.05,1.1,0.865,-0.135,0.014,713,27808,0.014,1069,18218,2494.8,67410.90000000001]
["2025-02-05T14:06:23.000000000",6051.85,6040.0,13.9,14.2,1.55,1.65,0.804,-0.196,0.019,1466,42595,0.019,1128,20775,4928.6,67410.90000000001]
["2025-02-05T14:06:23.000000000",6051.85,6045.0,9.9,10.1,2.5,2.55,0.707,-0.293,0.025,1218,36896,0.025,820,21444,5095.0,67410.90000000001]
["2025-02-05T14:06:23.000000000",6051.85,6050.0,6.5,6.6,4.0,4.1,0.573,-0.427,0.03,1588,73741,0.03,819,24165,7221.000000000001,67410.90000000001]
["2025-02-05T14:06:23.000000000",6051.85,6055.0,3.8,4.0,6.3,6.5,0.42,-0.58,0.03,4542,51417,0.03,505,5105,15141.0,67410.90000000001]
["2025-02-05T14:06:23.000000000",6051.85,6060.0,2.1,2.15,9.5,9.8,0.275,-0.725,0.026,4781,70211,0.026,423,2619,13530.4,67410.90000000001]
["2025-02-05T14:06:23.000000000",6051.85,6065.0,1.1,1.15,13.5,13.8,0.165,-0.835,0.019,1217,45793,0.019,293,689,2869.0,67410.90000000001]
["2025-02-05T14:06:23.000000000",6051.85,6070.0,0.6,0.65,18.0,18.3,0.098,-0.902,0.013,1039,39293,0.013,296,665,1735.5,67410.90000000001]
["2025-02-05T14:06:23.000000000",6051.85,6075.0,0.35,0.4,22.7,23.0,0.06,-0.94,0.008,1412,33191,0.008,304,919,1372.8,67410.90000000001]
["2025-02-05T14:06:23.000000000",6051.85,6080.0,0.2,0.25,27.6,27.9,0.037,-0.963,0.005,1656,19839,0.005,573,1416,1114.5,67410.90000000001]
["2025-02-05T14:06:23.000000000",6051.85,6085.0,0.15,0.2,32.4,32.9,0.027,-0.973,0.004,1066,15747,0.004,210,435,510.4,67410.90000000001]
["2025-02-05T14:06:23.000000000",6051.85,6090.0,0.1,0.15,37.4,37.9,0.019,-0.981,0.003,2155,20016,0.003,499,601,796.1999999999999,67410.90000000001]
["2025-02-05T14:06:23.000000000",6051.85,6095.0,0.05,0.1,42.3,42.9,0.012,-0.988,0.002,1159,7122,0.002,126,349,257.0,67410.90000000001]
["2025-02-05T14:06:23.000000000",6051.85,6100.0,0.05,0.1,47.3,47.9,0.011,-0.989,0.001,4298,8126,0.001,1495,495,579.3000000000001,67410.90000000001]
["2025-02-05T14:06:23.000000000",6051.85,6105.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,2452,6019,0.001,142,20,259.4,67410.90000000001]
["2025-02-05T14:06:23.000000000",6051.85,6110.0,0.0,0.05,57.3,57.8,0.004,-0.996,0.001,2686,8796,0.001,209,61,289.5,67410.90000000001]
["2025-02-05T14:06:23.000000000",6051.85,6115.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,2050,4600,0.0,204,66,0.0,67410.90000000001]
["2025-02-05T14:06:23.000000000",6051.85,6120.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,1588,6950,0.0,177,39,0.0,67410.90000000001]
["2025-02-05T14:06:23.000000000",6051.85,6125.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,67410.90000000001]
["2025-02-05T14:06:23.000000000",6051.85,6130.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,67410.90000000001]
["2025-02-05T14:06:23.000000000",6051.85,6135.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,67410.90000000001]
["2025-02-05T14:06:23.000000000",6051.85,6140.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,67410.90000000001]
["2025-02-05T14:06:23.000000000",6051.85,6145.0,0.0,0.05,89.2,95.6,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,67410.90000000001]
["2025-02-05T14:06:23.000000000",6051.85,6150.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,67410.90000000001]
["2025-02-05T14:06:23.000000000",6051.85,6155.0,0.0,0.05,99.1,105.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,67410.90000000001]
["2025-02-05T14:06:23.000000000",6051.85,6160.0,0.0,0.05,104.1,110.6,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,67410.90000000001]
["2025-02-05T14:06:23.000000000",6051.85,6165.0,0.0,0.05,109.0,115.6,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,67410.90000000001]
["2025-02-05T14:06:23.000000000",6051.85,6170.0,0.0,0.05,114.1,120.6,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,67410.90000000001]
["2025-02-05T14:06:23.000000000",6051.85,6175.0,0.0,0.05,119.1,125.6,0.002,-0.998,0.0,2324,133,0.0,17,0,0.0,67410.90000000001]
["2025-02-05T14:06:34.000000000",6052.37,5930.0,122.8,123.3,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8048,0.0,67694.7]
["2025-02-05T14:06:34.000000000",6052.37,5935.0,117.8,118.3,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8021,0.0,67694.7]
["2025-02-05T14:06:34.000000000",6052.37,5940.0,112.8,113.3,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9503,0.0,67694.7]
["2025-02-05T14:06:34.000000000",6052.37,5945.0,107.8,108.3,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7760,0.0,67694.7]
["2025-02-05T14:06:34.000000000",6052.37,5950.0,102.8,103.3,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15001,0.0,67694.7]
["2025-02-05T14:06:34.000000000",6052.37,5955.0,97.8,98.4,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15471,0.0,67694.7]
["2025-02-05T14:06:34.000000000",6052.37,5960.0,92.8,93.4,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19283,0.0,67694.7]
["2025-02-05T14:06:34.000000000",6052.37,5965.0,87.8,88.4,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14652,89.60000000000001,67694.7]
["2025-02-05T14:06:34.000000000",6052.37,5970.0,82.8,83.4,0.1,0.15,0.99,-0.01,0.001,126,311,0.001,2156,17781,228.2,67694.7]
["2025-02-05T14:06:34.000000000",6052.37,5975.0,77.9,78.4,0.1,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15448,153.2,67694.7]
["2025-02-05T14:06:34.000000000",6052.37,5980.0,72.9,73.4,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23903,161.8,67694.7]
["2025-02-05T14:06:34.000000000",6052.37,5985.0,67.9,68.4,0.1,0.15,0.988,-0.012,0.001,269,577,0.001,695,25598,96.4,67694.7]
["2025-02-05T14:06:34.000000000",6052.37,5990.0,62.9,63.4,0.15,0.2,0.983,-0.017,0.001,667,1262,0.001,1135,22843,180.2,67694.7]
["2025-02-05T14:06:34.000000000",6052.37,5995.0,57.9,58.5,0.15,0.2,0.982,-0.018,0.002,448,1127,0.002,4534,30187,996.4,67694.7]
["2025-02-05T14:06:34.000000000",6052.37,6000.0,53.0,53.5,0.2,0.25,0.977,-0.023,0.002,1027,3012,0.002,7885,50600,1782.4,67694.7]
["2025-02-05T14:06:34.000000000",6052.37,6005.0,48.1,48.4,0.2,0.3,0.973,-0.027,0.002,925,2812,0.002,682,21194,321.40000000000003,67694.7]
["2025-02-05T14:06:34.000000000",6052.37,6010.0,43.1,43.5,0.25,0.3,0.969,-0.031,0.003,326,5081,0.003,773,25088,329.7,67694.7]
["2025-02-05T14:06:34.000000000",6052.37,6015.0,38.2,38.5,0.3,0.35,0.962,-0.038,0.004,293,8907,0.004,727,28447,408.0,67694.7]
["2025-02-05T14:06:34.000000000",6052.37,6020.0,33.2,33.6,0.4,0.45,0.949,-0.051,0.005,491,15606,0.005,743,34223,617.0,67694.7]
["2025-02-05T14:06:34.000000000",6052.37,6025.0,28.4,28.5,0.5,0.6,0.93,-0.07,0.007,772,21494,0.007,1883,33610,1858.5,67694.7]
["2025-02-05T14:06:34.000000000",6052.37,6030.0,23.5,23.9,0.7,0.75,0.906,-0.094,0.01,982,35850,0.01,851,30585,1833.0,67694.7]
["2025-02-05T14:06:34.000000000",6052.37,6035.0,18.8,19.2,1.0,1.05,0.867,-0.133,0.014,713,27808,0.014,1069,18225,2494.8,67694.7]
["2025-02-05T14:06:34.000000000",6052.37,6040.0,14.3,14.7,1.45,1.55,0.806,-0.194,0.019,1466,42607,0.019,1128,20816,4928.6,67694.7]
["2025-02-05T14:06:34.000000000",6052.37,6045.0,10.2,10.5,2.35,2.4,0.711,-0.289,0.026,1218,36907,0.026,820,21475,5298.8,67694.7]
["2025-02-05T14:06:34.000000000",6052.37,6050.0,6.7,6.8,3.8,3.9,0.576,-0.423,0.031,1588,73767,0.031,819,24244,7461.700000000001,67694.7]
["2025-02-05T14:06:34.000000000",6052.37,6055.0,4.1,4.2,6.0,6.1,0.423,-0.577,0.03,4542,51454,0.03,505,5106,15141.0,67694.7]
["2025-02-05T14:06:34.000000000",6052.37,6060.0,2.2,2.3,9.1,9.4,0.278,-0.722,0.026,4781,70237,0.026,423,2627,13530.4,67694.7]
["2025-02-05T14:06:34.000000000",6052.37,6065.0,1.15,1.2,13.0,13.3,0.167,-0.833,0.019,1217,45806,0.019,293,692,2869.0,67694.7]
["2025-02-05T14:06:34.000000000",6052.37,6070.0,0.6,0.7,17.5,17.8,0.098,-0.902,0.013,1039,39305,0.013,296,665,1735.5,67694.7]
["2025-02-05T14:06:34.000000000",6052.37,6075.0,0.35,0.4,22.2,22.6,0.06,-0.94,0.008,1412,33216,0.008,304,919,1372.8,67694.7]
["2025-02-05T14:06:34.000000000",6052.37,6080.0,0.2,0.25,27.0,27.4,0.037,-0.963,0.005,1656,19839,0.005,573,1416,1114.5,67694.7]
["2025-02-05T14:06:34.000000000",6052.37,6085.0,0.15,0.2,31.9,32.4,0.027,-0.973,0.004,1066,15772,0.004,210,435,510.4,67694.7]
["2025-02-05T14:06:34.000000000",6052.37,6090.0,0.1,0.15,36.8,37.4,0.019,-0.981,0.003,2155,20016,0.003,499,601,796.1999999999999,67694.7]
["2025-02-05T14:06:34.000000000",6052.37,6095.0,0.05,0.1,41.8,42.4,0.012,-0.988,0.002,1159,7122,0.002,126,349,257.0,67694.7]
["2025-02-05T14:06:34.000000000",6052.37,6100.0,0.05,0.1,46.8,47.3,0.011,-0.989,0.001,4298,8131,0.001,1495,495,579.3000000000001,67694.7]
["2025-02-05T14:06:34.000000000",6052.37,6105.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,2452,6021,0.001,142,20,259.4,67694.7]
["2025-02-05T14:06:34.000000000",6052.37,6110.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,2686,8796,0.001,209,61,289.5,67694.7]
["2025-02-05T14:06:34.000000000",6052.37,6115.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,2050,4600,0.0,204,66,0.0,67694.7]
["2025-02-05T14:06:34.000000000",6052.37,6120.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,1588,6950,0.0,177,39,0.0,67694.7]
["2025-02-05T14:06:34.000000000",6052.37,6125.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,67694.7]
["2025-02-05T14:06:34.000000000",6052.37,6130.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,67694.7]
["2025-02-05T14:06:34.000000000",6052.37,6135.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,67694.7]
["2025-02-05T14:06:34.000000000",6052.37,6140.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,67694.7]
["2025-02-05T14:06:34.000000000",6052.37,6145.0,0.0,0.05,89.2,96.0,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,67694.7]
["2025-02-05T14:06:34.000000000",6052.37,6150.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,67694.7]
["2025-02-05T14:06:34.000000000",6052.37,6155.0,0.0,0.05,99.1,106.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,67694.7]
["2025-02-05T14:06:34.000000000",6052.37,6160.0,0.0,0.05,104.1,111.0,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,67694.7]
["2025-02-05T14:06:34.000000000",6052.37,6165.0,0.0,0.05,109.0,116.0,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,67694.7]
["2025-02-05T14:06:34.000000000",6052.37,6170.0,0.0,0.05,114.1,120.1,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,67694.7]
["2025-02-05T14:06:34.000000000",6052.37,6175.0,0.0,0.05,119.1,125.1,0.002,-0.998,0.0,2324,133,0.0,17,0,0.0,67694.7]
["2025-02-05T14:06:46.000000000",6052.53,5930.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8048,0.0,67941.79999999999]
["2025-02-05T14:06:46.000000000",6052.53,5935.0,117.6,118.1,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8021,0.0,67941.79999999999]
["2025-02-05T14:06:46.000000000",6052.53,5940.0,112.6,113.1,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9523,0.0,67941.79999999999]
["2025-02-05T14:06:46.000000000",6052.53,5945.0,107.6,108.1,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7760,0.0,67941.79999999999]
["2025-02-05T14:06:46.000000000",6052.53,5950.0,102.6,103.1,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15002,0.0,67941.79999999999]
["2025-02-05T14:06:46.000000000",6052.53,5955.0,97.6,98.2,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15471,0.0,67941.79999999999]
["2025-02-05T14:06:46.000000000",6052.53,5960.0,92.6,93.2,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19283,0.0,67941.79999999999]
["2025-02-05T14:06:46.000000000",6052.53,5965.0,87.6,88.2,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14654,89.60000000000001,67941.79999999999]
["2025-02-05T14:06:46.000000000",6052.53,5970.0,82.6,83.2,0.1,0.15,0.99,-0.01,0.001,126,311,0.001,2156,17781,228.2,67941.79999999999]
["2025-02-05T14:06:46.000000000",6052.53,5975.0,77.6,78.2,0.1,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15448,153.2,67941.79999999999]
["2025-02-05T14:06:46.000000000",6052.53,5980.0,72.7,73.2,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23903,161.8,67941.79999999999]
["2025-02-05T14:06:46.000000000",6052.53,5985.0,67.7,68.2,0.1,0.2,0.986,-0.014,0.001,269,578,0.001,695,25598,96.4,67941.79999999999]
["2025-02-05T14:06:46.000000000",6052.53,5990.0,62.7,63.2,0.15,0.2,0.984,-0.016,0.001,667,1262,0.001,1135,22844,180.2,67941.79999999999]
["2025-02-05T14:06:46.000000000",6052.53,5995.0,57.7,58.3,0.15,0.2,0.982,-0.018,0.002,448,1127,0.002,4534,30189,996.4,67941.79999999999]
["2025-02-05T14:06:46.000000000",6052.53,6000.0,52.7,53.3,0.2,0.25,0.977,-0.023,0.002,1027,3012,0.002,7885,50605,1782.4,67941.79999999999]
["2025-02-05T14:06:46.000000000",6052.53,6005.0,47.9,48.2,0.2,0.3,0.974,-0.026,0.002,925,2812,0.002,682,21239,321.40000000000003,67941.79999999999]
["2025-02-05T14:06:46.000000000",6052.53,6010.0,42.9,43.3,0.25,0.3,0.969,-0.031,0.003,326,5082,0.003,773,25089,329.7,67941.79999999999]
["2025-02-05T14:06:46.000000000",6052.53,6015.0,38.0,38.3,0.3,0.35,0.962,-0.038,0.004,293,8908,0.004,727,28492,408.0,67941.79999999999]
["2025-02-05T14:06:46.000000000",6052.53,6020.0,33.1,33.4,0.4,0.45,0.949,-0.051,0.005,491,15612,0.005,743,34231,617.0,67941.79999999999]
["2025-02-05T14:06:46.000000000",6052.53,6025.0,28.2,28.5,0.55,0.6,0.933,-0.067,0.007,772,21494,0.007,1883,33618,1858.5,67941.79999999999]
["2025-02-05T14:06:46.000000000",6052.53,6030.0,23.4,23.7,0.7,0.8,0.909,-0.091,0.01,982,35851,0.01,851,30589,1833.0,67941.79999999999]
["2025-02-05T14:06:46.000000000",6052.53,6035.0,18.7,19.0,1.0,1.1,0.87,-0.13,0.013,713,27808,0.013,1069,18238,2316.6,67941.79999999999]
["2025-02-05T14:06:46.000000000",6052.53,6040.0,14.2,14.5,1.5,1.6,0.81,-0.19,0.019,1466,42613,0.019,1128,20823,4928.6,67941.79999999999]
["2025-02-05T14:06:46.000000000",6052.53,6045.0,10.1,10.3,2.4,2.45,0.717,-0.283,0.025,1218,36926,0.025,820,21507,5095.0,67941.79999999999]
["2025-02-05T14:06:46.000000000",6052.53,6050.0,6.7,6.8,3.9,4.0,0.584,-0.416,0.031,1588,73862,0.031,819,24258,7461.700000000001,67941.79999999999]
["2025-02-05T14:06:46.000000000",6052.53,6055.0,4.0,4.1,6.2,6.3,0.43,-0.57,0.03,4542,51502,0.03,505,5113,15141.0,67941.79999999999]
["2025-02-05T14:06:46.000000000",6052.53,6060.0,2.15,2.25,9.3,9.5,0.284,-0.715,0.027,4781,70267,0.026,423,2632,14008.499999999998,67941.79999999999]
["2025-02-05T14:06:46.000000000",6052.53,6065.0,1.1,1.2,13.2,13.5,0.171,-0.829,0.02,1217,45846,0.02,293,693,3020.0,67941.79999999999]
["2025-02-05T14:06:46.000000000",6052.53,6070.0,0.6,0.65,17.7,18.0,0.101,-0.899,0.013,1039,39310,0.013,296,665,1735.5,67941.79999999999]
["2025-02-05T14:06:46.000000000",6052.53,6075.0,0.35,0.4,22.4,22.7,0.061,-0.939,0.008,1412,33216,0.008,304,919,1372.8,67941.79999999999]
["2025-02-05T14:06:46.000000000",6052.53,6080.0,0.2,0.25,27.3,27.6,0.037,-0.963,0.005,1656,19841,0.005,573,1416,1114.5,67941.79999999999]
["2025-02-05T14:06:46.000000000",6052.53,6085.0,0.15,0.2,32.1,32.6,0.027,-0.973,0.004,1066,15774,0.004,210,435,510.4,67941.79999999999]
["2025-02-05T14:06:46.000000000",6052.53,6090.0,0.1,0.15,37.0,37.6,0.019,-0.981,0.003,2155,20017,0.003,499,601,796.1999999999999,67941.79999999999]
["2025-02-05T14:06:46.000000000",6052.53,6095.0,0.05,0.1,42.0,42.6,0.012,-0.988,0.002,1159,7128,0.002,126,349,257.0,67941.79999999999]
["2025-02-05T14:06:46.000000000",6052.53,6100.0,0.05,0.1,47.0,47.6,0.011,-0.989,0.001,4298,8131,0.001,1495,495,579.3000000000001,67941.79999999999]
["2025-02-05T14:06:46.000000000",6052.53,6105.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,2452,6021,0.001,142,20,259.4,67941.79999999999]
["2025-02-05T14:06:46.000000000",6052.53,6110.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,2686,8796,0.001,209,61,289.5,67941.79999999999]
["2025-02-05T14:06:46.000000000",6052.53,6115.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,2050,4600,0.0,204,66,0.0,67941.79999999999]
["2025-02-05T14:06:46.000000000",6052.53,6120.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,1588,6950,0.0,177,39,0.0,67941.79999999999]
["2025-02-05T14:06:46.000000000",6052.53,6125.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,67941.79999999999]
["2025-02-05T14:06:46.000000000",6052.53,6130.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,67941.79999999999]
["2025-02-05T14:06:46.000000000",6052.53,6135.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,67941.79999999999]
["2025-02-05T14:06:46.000000000",6052.53,6140.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,67941.79999999999]
["2025-02-05T14:06:46.000000000",6052.53,6145.0,0.0,0.05,89.2,95.8,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,67941.79999999999]
["2025-02-05T14:06:46.000000000",6052.53,6150.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,67941.79999999999]
["2025-02-05T14:06:46.000000000",6052.53,6155.0,0.0,0.05,99.2,105.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,67941.79999999999]
["2025-02-05T14:06:46.000000000",6052.53,6160.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,67941.79999999999]
["2025-02-05T14:06:46.000000000",6052.53,6165.0,0.0,0.05,109.2,115.8,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,67941.79999999999]
["2025-02-05T14:06:46.000000000",6052.53,6170.0,0.0,0.05,114.2,121.5,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,67941.79999999999]
["2025-02-05T14:06:46.000000000",6052.53,6175.0,0.0,0.05,119.2,126.9,0.002,-0.998,0.0,2324,133,0.0,17,0,0.0,67941.79999999999]
["2025-02-05T14:06:57.000000000",6052.58,5930.0,121.8,123.3,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8048,0.0,67941.79999999999]
["2025-02-05T14:06:57.000000000",6052.58,5935.0,116.8,118.3,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8021,0.0,67941.79999999999]
["2025-02-05T14:06:57.000000000",6052.58,5940.0,111.8,113.3,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9525,0.0,67941.79999999999]
["2025-02-05T14:06:57.000000000",6052.58,5945.0,106.8,108.3,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7760,0.0,67941.79999999999]
["2025-02-05T14:06:57.000000000",6052.58,5950.0,101.8,103.3,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15002,0.0,67941.79999999999]
["2025-02-05T14:06:57.000000000",6052.58,5955.0,96.8,98.3,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15471,0.0,67941.79999999999]
["2025-02-05T14:06:57.000000000",6052.58,5960.0,91.8,93.3,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19283,0.0,67941.79999999999]
["2025-02-05T14:06:57.000000000",6052.58,5965.0,86.8,88.3,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14654,89.60000000000001,67941.79999999999]
["2025-02-05T14:06:57.000000000",6052.58,5970.0,81.8,83.3,0.1,0.15,0.99,-0.01,0.001,126,311,0.001,2156,17781,228.2,67941.79999999999]
["2025-02-05T14:06:57.000000000",6052.58,5975.0,76.8,78.3,0.1,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15449,153.2,67941.79999999999]
["2025-02-05T14:06:57.000000000",6052.58,5980.0,71.8,73.4,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23903,161.8,67941.79999999999]
["2025-02-05T14:06:57.000000000",6052.58,5985.0,66.8,68.4,0.1,0.2,0.986,-0.014,0.001,269,578,0.001,695,25614,96.4,67941.79999999999]
["2025-02-05T14:06:57.000000000",6052.58,5990.0,62.1,63.4,0.15,0.2,0.984,-0.016,0.001,667,1262,0.001,1135,22844,180.2,67941.79999999999]
["2025-02-05T14:06:57.000000000",6052.58,5995.0,57.1,58.4,0.15,0.2,0.982,-0.018,0.002,448,1127,0.002,4534,30189,996.4,67941.79999999999]
["2025-02-05T14:06:57.000000000",6052.58,6000.0,52.2,53.4,0.2,0.25,0.977,-0.023,0.002,1027,3012,0.002,7885,50623,1782.4,67941.79999999999]
["2025-02-05T14:06:57.000000000",6052.58,6005.0,47.8,48.3,0.2,0.3,0.974,-0.026,0.002,925,2812,0.002,682,21239,321.40000000000003,67941.79999999999]
["2025-02-05T14:06:57.000000000",6052.58,6010.0,42.9,43.3,0.25,0.3,0.969,-0.031,0.003,326,5082,0.003,773,25090,329.7,67941.79999999999]
["2025-02-05T14:06:57.000000000",6052.58,6015.0,38.0,38.4,0.3,0.4,0.962,-0.038,0.004,293,8908,0.004,727,28493,408.0,67941.79999999999]
["2025-02-05T14:06:57.000000000",6052.58,6020.0,33.0,33.5,0.4,0.45,0.949,-0.051,0.005,491,15612,0.005,743,34242,617.0,67941.79999999999]
["2025-02-05T14:06:57.000000000",6052.58,6025.0,28.3,28.6,0.55,0.6,0.933,-0.067,0.007,772,21538,0.007,1883,33632,1858.5,67941.79999999999]
["2025-02-05T14:06:57.000000000",6052.58,6030.0,23.4,23.8,0.7,0.75,0.909,-0.091,0.01,982,35852,0.01,851,30628,1833.0,67941.79999999999]
["2025-02-05T14:06:57.000000000",6052.58,6035.0,18.8,19.1,1.0,1.05,0.87,-0.13,0.013,713,27813,0.013,1069,18247,2316.6,67941.79999999999]
["2025-02-05T14:06:57.000000000",6052.58,6040.0,14.3,14.6,1.5,1.55,0.81,-0.19,0.019,1466,42624,0.019,1128,20854,4928.6,67941.79999999999]
["2025-02-05T14:06:57.000000000",6052.58,6045.0,10.2,10.4,2.35,2.45,0.717,-0.283,0.025,1218,36945,0.025,820,21520,5095.0,67941.79999999999]
["2025-02-05T14:06:57.000000000",6052.58,6050.0,6.7,6.9,3.8,3.9,0.584,-0.416,0.031,1588,73886,0.031,819,24313,7461.700000000001,67941.79999999999]
["2025-02-05T14:06:57.000000000",6052.58,6055.0,4.0,4.1,6.1,6.2,0.43,-0.57,0.03,4542,51635,0.03,505,5115,15141.0,67941.79999999999]
["2025-02-05T14:06:57.000000000",6052.58,6060.0,2.2,2.25,9.2,9.4,0.284,-0.715,0.027,4781,70315,0.026,423,2636,14008.499999999998,67941.79999999999]
["2025-02-05T14:06:57.000000000",6052.58,6065.0,1.15,1.2,13.1,13.5,0.171,-0.829,0.02,1217,45890,0.02,293,693,3020.0,67941.79999999999]
["2025-02-05T14:06:57.000000000",6052.58,6070.0,0.6,0.65,17.6,18.0,0.101,-0.899,0.013,1039,39358,0.013,296,670,1735.5,67941.79999999999]
["2025-02-05T14:06:57.000000000",6052.58,6075.0,0.35,0.4,22.3,22.8,0.061,-0.939,0.008,1412,33217,0.008,304,919,1372.8,67941.79999999999]
["2025-02-05T14:06:57.000000000",6052.58,6080.0,0.2,0.25,27.2,27.6,0.037,-0.963,0.005,1656,19852,0.005,573,1416,1114.5,67941.79999999999]
["2025-02-05T14:06:57.000000000",6052.58,6085.0,0.15,0.2,32.0,32.7,0.027,-0.973,0.004,1066,15777,0.004,210,435,510.4,67941.79999999999]
["2025-02-05T14:06:57.000000000",6052.58,6090.0,0.1,0.15,36.9,37.7,0.019,-0.981,0.003,2155,20019,0.003,499,601,796.1999999999999,67941.79999999999]
["2025-02-05T14:06:57.000000000",6052.58,6095.0,0.05,0.1,41.9,43.2,0.012,-0.988,0.002,1159,7129,0.002,126,349,257.0,67941.79999999999]
["2025-02-05T14:06:57.000000000",6052.58,6100.0,0.05,0.1,46.9,48.2,0.011,-0.989,0.001,4298,8131,0.001,1495,495,579.3000000000001,67941.79999999999]
["2025-02-05T14:06:57.000000000",6052.58,6105.0,0.0,0.05,51.8,53.2,0.004,-0.996,0.001,2452,6021,0.001,142,20,259.4,67941.79999999999]
["2025-02-05T14:06:57.000000000",6052.58,6110.0,0.0,0.05,56.8,58.1,0.004,-0.996,0.001,2686,8796,0.001,209,61,289.5,67941.79999999999]
["2025-02-05T14:06:57.000000000",6052.58,6115.0,0.0,0.05,61.8,63.1,0.004,-0.996,0.0,2050,4600,0.0,204,66,0.0,67941.79999999999]
["2025-02-05T14:06:57.000000000",6052.58,6120.0,0.0,0.05,66.8,70.1,0.003,-0.997,0.0,1588,6950,0.0,177,39,0.0,67941.79999999999]
["2025-02-05T14:06:57.000000000",6052.58,6125.0,0.0,0.05,71.8,75.1,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,67941.79999999999]
["2025-02-05T14:06:57.000000000",6052.58,6130.0,0.0,0.05,76.8,80.1,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,67941.79999999999]
["2025-02-05T14:06:57.000000000",6052.58,6135.0,0.0,0.05,81.7,85.1,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,67941.79999999999]
["2025-02-05T14:06:57.000000000",6052.58,6140.0,0.0,0.05,86.7,90.1,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,67941.79999999999]
["2025-02-05T14:06:57.000000000",6052.58,6145.0,0.0,0.05,89.2,95.1,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,67941.79999999999]
["2025-02-05T14:06:57.000000000",6052.58,6150.0,0.0,0.05,96.7,100.1,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,67941.79999999999]
["2025-02-05T14:06:57.000000000",6052.58,6155.0,0.0,0.05,99.1,105.1,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,67941.79999999999]
["2025-02-05T14:06:57.000000000",6052.58,6160.0,0.0,0.05,104.1,110.8,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,67941.79999999999]
["2025-02-05T14:06:57.000000000",6052.58,6165.0,0.0,0.05,109.0,115.1,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,67941.79999999999]
["2025-02-05T14:06:57.000000000",6052.58,6170.0,0.0,0.05,114.1,121.5,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,67941.79999999999]
["2025-02-05T14:06:57.000000000",6052.58,6175.0,0.0,0.05,119.1,125.1,0.002,-0.998,0.0,2324,133,0.0,17,0,0.0,67941.79999999999]
["2025-02-05T14:07:08.000000000",6053.25,5930.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8048,0.0,67984.09999999999]
["2025-02-05T14:07:08.000000000",6053.25,5935.0,118.5,119.1,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8021,0.0,67984.09999999999]
["2025-02-05T14:07:08.000000000",6053.25,5940.0,113.5,114.1,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9525,0.0,67984.09999999999]
["2025-02-05T14:07:08.000000000",6053.25,5945.0,108.5,109.1,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7760,0.0,67984.09999999999]
["2025-02-05T14:07:08.000000000",6053.25,5950.0,103.5,104.1,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15004,0.0,67984.09999999999]
["2025-02-05T14:07:08.000000000",6053.25,5955.0,98.5,99.1,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15472,0.0,67984.09999999999]
["2025-02-05T14:07:08.000000000",6053.25,5960.0,93.5,94.1,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19285,0.0,67984.09999999999]
["2025-02-05T14:07:08.000000000",6053.25,5965.0,88.5,89.2,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14654,89.60000000000001,67984.09999999999]
["2025-02-05T14:07:08.000000000",6053.25,5970.0,83.5,84.2,0.1,0.15,0.99,-0.01,0.001,126,311,0.001,2156,17781,228.2,67984.09999999999]
["2025-02-05T14:07:08.000000000",6053.25,5975.0,78.5,79.2,0.1,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15450,153.2,67984.09999999999]
["2025-02-05T14:07:08.000000000",6053.25,5980.0,73.6,74.2,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23904,161.8,67984.09999999999]
["2025-02-05T14:07:08.000000000",6053.25,5985.0,68.6,69.2,0.1,0.15,0.986,-0.014,0.001,269,579,0.001,695,25628,96.4,67984.09999999999]
["2025-02-05T14:07:08.000000000",6053.25,5990.0,63.6,64.2,0.15,0.2,0.984,-0.016,0.001,667,1262,0.001,1135,22844,180.2,67984.09999999999]
["2025-02-05T14:07:08.000000000",6053.25,5995.0,58.6,59.2,0.15,0.2,0.982,-0.018,0.002,448,1127,0.002,4534,30202,996.4,67984.09999999999]
["2025-02-05T14:07:08.000000000",6053.25,6000.0,53.7,54.3,0.2,0.25,0.977,-0.023,0.002,1027,3013,0.002,7885,50684,1782.4,67984.09999999999]
["2025-02-05T14:07:08.000000000",6053.25,6005.0,48.8,49.1,0.2,0.3,0.974,-0.026,0.002,925,2812,0.002,682,21244,321.40000000000003,67984.09999999999]
["2025-02-05T14:07:08.000000000",6053.25,6010.0,43.9,44.2,0.25,0.3,0.969,-0.031,0.003,326,5082,0.003,773,25102,329.7,67984.09999999999]
["2025-02-05T14:07:08.000000000",6053.25,6015.0,38.9,39.2,0.3,0.35,0.962,-0.038,0.004,293,8908,0.004,727,28510,408.0,67984.09999999999]
["2025-02-05T14:07:08.000000000",6053.25,6020.0,34.0,34.3,0.4,0.45,0.949,-0.051,0.005,491,15617,0.005,743,34249,617.0,67984.09999999999]
["2025-02-05T14:07:08.000000000",6053.25,6025.0,29.1,29.4,0.5,0.55,0.931,-0.069,0.007,772,21539,0.007,1883,33868,1858.5,67984.09999999999]
["2025-02-05T14:07:08.000000000",6053.25,6030.0,24.3,24.6,0.65,0.75,0.909,-0.091,0.01,982,35864,0.01,851,30677,1833.0,67984.09999999999]
["2025-02-05T14:07:08.000000000",6053.25,6035.0,19.6,19.9,0.95,1.0,0.87,-0.13,0.013,713,27816,0.013,1069,18307,2316.6,67984.09999999999]
["2025-02-05T14:07:08.000000000",6053.25,6040.0,15.0,15.3,1.35,1.45,0.81,-0.19,0.019,1466,42647,0.019,1128,20895,4928.6,67984.09999999999]
["2025-02-05T14:07:08.000000000",6053.25,6045.0,10.8,11.1,2.15,2.25,0.717,-0.283,0.025,1218,37029,0.025,820,21597,5095.0,67984.09999999999]
["2025-02-05T14:07:08.000000000",6053.25,6050.0,7.2,7.3,3.5,3.6,0.584,-0.416,0.031,1588,73957,0.031,819,24506,7461.700000000001,67984.09999999999]
["2025-02-05T14:07:08.000000000",6053.25,6055.0,4.3,4.5,5.6,5.8,0.43,-0.57,0.03,4542,51752,0.03,505,5328,15141.0,67984.09999999999]
["2025-02-05T14:07:08.000000000",6053.25,6060.0,2.4,2.45,8.6,8.8,0.283,-0.717,0.027,4781,70498,0.027,423,2652,14050.799999999996,67984.09999999999]
["2025-02-05T14:07:08.000000000",6053.25,6065.0,1.25,1.3,12.4,12.7,0.171,-0.829,0.02,1217,45970,0.02,293,693,3020.0,67984.09999999999]
["2025-02-05T14:07:08.000000000",6053.25,6070.0,0.65,0.75,16.8,17.1,0.099,-0.901,0.013,1039,39511,0.013,296,670,1735.5,67984.09999999999]
["2025-02-05T14:07:08.000000000",6053.25,6075.0,0.35,0.45,21.5,21.8,0.061,-0.939,0.008,1412,33330,0.008,304,919,1372.8,67984.09999999999]
["2025-02-05T14:07:08.000000000",6053.25,6080.0,0.2,0.25,26.4,26.7,0.037,-0.963,0.005,1656,19857,0.005,573,1416,1114.5,67984.09999999999]
["2025-02-05T14:07:08.000000000",6053.25,6085.0,0.15,0.2,31.1,31.7,0.027,-0.973,0.004,1066,15786,0.004,210,435,510.4,67984.09999999999]
["2025-02-05T14:07:08.000000000",6053.25,6090.0,0.1,0.15,36.1,36.7,0.019,-0.981,0.003,2155,20030,0.003,499,601,796.1999999999999,67984.09999999999]
["2025-02-05T14:07:08.000000000",6053.25,6095.0,0.05,0.1,41.0,41.7,0.012,-0.988,0.002,1159,7129,0.002,126,349,257.0,67984.09999999999]
["2025-02-05T14:07:08.000000000",6053.25,6100.0,0.05,0.1,46.0,46.7,0.011,-0.989,0.001,4298,8142,0.001,1495,495,579.3000000000001,67984.09999999999]
["2025-02-05T14:07:08.000000000",6053.25,6105.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,2452,6027,0.001,142,20,259.4,67984.09999999999]
["2025-02-05T14:07:08.000000000",6053.25,6110.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,2686,8796,0.001,209,61,289.5,67984.09999999999]
["2025-02-05T14:07:08.000000000",6053.25,6115.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2050,4600,0.0,204,66,0.0,67984.09999999999]
["2025-02-05T14:07:08.000000000",6053.25,6120.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,1588,6950,0.0,177,39,0.0,67984.09999999999]
["2025-02-05T14:07:08.000000000",6053.25,6125.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,67984.09999999999]
["2025-02-05T14:07:08.000000000",6053.25,6130.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,67984.09999999999]
["2025-02-05T14:07:08.000000000",6053.25,6135.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,67984.09999999999]
["2025-02-05T14:07:08.000000000",6053.25,6140.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,67984.09999999999]
["2025-02-05T14:07:08.000000000",6053.25,6145.0,0.0,0.05,88.9,95.4,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,67984.09999999999]
["2025-02-05T14:07:08.000000000",6053.25,6150.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,67984.09999999999]
["2025-02-05T14:07:08.000000000",6053.25,6155.0,0.0,0.05,98.9,105.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,67984.09999999999]
["2025-02-05T14:07:08.000000000",6053.25,6160.0,0.0,0.05,103.3,110.4,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,67984.09999999999]
["2025-02-05T14:07:08.000000000",6053.25,6165.0,0.0,0.05,108.3,115.2,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,67984.09999999999]
["2025-02-05T14:07:08.000000000",6053.25,6170.0,0.0,0.05,113.2,121.5,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,67984.09999999999]
["2025-02-05T14:07:08.000000000",6053.25,6175.0,0.0,0.05,118.9,125.4,0.002,-0.998,0.0,2324,133,0.0,17,0,0.0,67984.09999999999]
["2025-02-05T14:07:19.000000000",6053.51,5930.0,123.6,124.2,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8048,0.0,68296.29999999999]
["2025-02-05T14:07:19.000000000",6053.51,5935.0,118.6,119.2,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8021,0.0,68296.29999999999]
["2025-02-05T14:07:19.000000000",6053.51,5940.0,113.6,114.2,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9525,0.0,68296.29999999999]
["2025-02-05T14:07:19.000000000",6053.51,5945.0,108.6,109.2,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7760,0.0,68296.29999999999]
["2025-02-05T14:07:19.000000000",6053.51,5950.0,103.6,104.2,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15004,0.0,68296.29999999999]
["2025-02-05T14:07:19.000000000",6053.51,5955.0,98.6,99.2,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15472,0.0,68296.29999999999]
["2025-02-05T14:07:19.000000000",6053.51,5960.0,93.7,94.2,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19288,0.0,68296.29999999999]
["2025-02-05T14:07:19.000000000",6053.51,5965.0,88.7,89.2,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14654,89.60000000000001,68296.29999999999]
["2025-02-05T14:07:19.000000000",6053.51,5970.0,83.7,84.2,0.1,0.15,0.99,-0.01,0.001,126,311,0.001,2156,17782,228.2,68296.29999999999]
["2025-02-05T14:07:19.000000000",6053.51,5975.0,78.7,79.2,0.1,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15450,153.2,68296.29999999999]
["2025-02-05T14:07:19.000000000",6053.51,5980.0,73.7,74.3,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23909,161.8,68296.29999999999]
["2025-02-05T14:07:19.000000000",6053.51,5985.0,68.7,69.3,0.1,0.15,0.988,-0.012,0.001,269,579,0.001,695,25628,96.4,68296.29999999999]
["2025-02-05T14:07:19.000000000",6053.51,5990.0,63.7,64.3,0.15,0.2,0.984,-0.016,0.001,667,1262,0.001,1135,22844,180.2,68296.29999999999]
["2025-02-05T14:07:19.000000000",6053.51,5995.0,58.8,59.3,0.15,0.2,0.983,-0.017,0.002,448,1127,0.002,4534,30202,996.4,68296.29999999999]
["2025-02-05T14:07:19.000000000",6053.51,6000.0,53.8,54.3,0.2,0.25,0.978,-0.022,0.002,1027,3013,0.002,7885,50695,1782.4,68296.29999999999]
["2025-02-05T14:07:19.000000000",6053.51,6005.0,48.9,49.2,0.2,0.3,0.974,-0.026,0.002,925,2812,0.002,682,21244,321.40000000000003,68296.29999999999]
["2025-02-05T14:07:19.000000000",6053.51,6010.0,43.9,44.2,0.25,0.3,0.97,-0.03,0.003,326,5082,0.003,773,25103,329.7,68296.29999999999]
["2025-02-05T14:07:19.000000000",6053.51,6015.0,39.0,39.3,0.3,0.4,0.963,-0.037,0.004,293,8909,0.004,727,28517,408.0,68296.29999999999]
["2025-02-05T14:07:19.000000000",6053.51,6020.0,34.1,34.3,0.4,0.45,0.95,-0.05,0.005,491,15619,0.005,743,34266,617.0,68296.29999999999]
["2025-02-05T14:07:19.000000000",6053.51,6025.0,29.2,29.5,0.5,0.55,0.936,-0.064,0.007,772,21539,0.007,1883,33889,1858.5,68296.29999999999]
["2025-02-05T14:07:19.000000000",6053.51,6030.0,24.3,24.6,0.7,0.75,0.911,-0.089,0.009,982,35877,0.009,851,30718,1649.7,68296.29999999999]
["2025-02-05T14:07:19.000000000",6053.51,6035.0,19.6,19.9,0.95,1.0,0.877,-0.123,0.013,713,27826,0.013,1069,18325,2316.6,68296.29999999999]
["2025-02-05T14:07:19.000000000",6053.51,6040.0,15.1,15.3,1.4,1.45,0.821,-0.179,0.018,1466,42752,0.018,1128,20917,4669.199999999999,68296.29999999999]
["2025-02-05T14:07:19.000000000",6053.51,6045.0,10.9,11.1,2.15,2.25,0.734,-0.266,0.024,1218,37066,0.024,820,21615,4891.2,68296.29999999999]
["2025-02-05T14:07:19.000000000",6053.51,6050.0,7.2,7.4,3.5,3.6,0.607,-0.393,0.03,1588,74150,0.03,819,24597,7221.000000000001,68296.29999999999]
["2025-02-05T14:07:19.000000000",6053.51,6055.0,4.4,4.5,5.6,5.7,0.453,-0.547,0.03,4542,51943,0.03,505,5370,15141.0,68296.29999999999]
["2025-02-05T14:07:19.000000000",6053.51,6060.0,2.45,2.5,8.6,8.8,0.303,-0.697,0.028,4781,70626,0.028,423,2657,14571.2,68296.29999999999]
["2025-02-05T14:07:19.000000000",6053.51,6065.0,1.25,1.3,12.4,12.6,0.183,-0.817,0.021,1217,46108,0.021,293,693,3171.0,68296.29999999999]
["2025-02-05T14:07:19.000000000",6053.51,6070.0,0.7,0.75,16.8,17.1,0.111,-0.889,0.014,1039,39545,0.014,296,672,1869.0,68296.29999999999]
["2025-02-05T14:07:19.000000000",6053.51,6075.0,0.35,0.45,21.5,21.8,0.065,-0.935,0.009,1412,33340,0.009,304,919,1544.4,68296.29999999999]
["2025-02-05T14:07:19.000000000",6053.51,6080.0,0.2,0.3,26.3,26.6,0.041,-0.959,0.006,1656,19867,0.006,573,1416,1337.4,68296.29999999999]
["2025-02-05T14:07:19.000000000",6053.51,6085.0,0.15,0.2,31.1,31.6,0.028,-0.972,0.004,1066,15796,0.004,210,435,510.4,68296.29999999999]
["2025-02-05T14:07:19.000000000",6053.51,6090.0,0.1,0.15,36.0,36.6,0.019,-0.981,0.003,2155,20033,0.003,499,601,796.1999999999999,68296.29999999999]
["2025-02-05T14:07:19.000000000",6053.51,6095.0,0.05,0.1,41.0,41.5,0.012,-0.988,0.002,1159,7131,0.002,126,349,257.0,68296.29999999999]
["2025-02-05T14:07:19.000000000",6053.51,6100.0,0.05,0.1,46.0,46.5,0.011,-0.989,0.001,4298,8148,0.001,1495,499,579.3000000000001,68296.29999999999]
["2025-02-05T14:07:19.000000000",6053.51,6105.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,2452,6034,0.001,142,20,259.4,68296.29999999999]
["2025-02-05T14:07:19.000000000",6053.51,6110.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2686,8796,0.001,209,61,289.5,68296.29999999999]
["2025-02-05T14:07:19.000000000",6053.51,6115.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2050,4603,0.0,204,66,0.0,68296.29999999999]
["2025-02-05T14:07:19.000000000",6053.51,6120.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,1588,6950,0.0,177,39,0.0,68296.29999999999]
["2025-02-05T14:07:19.000000000",6053.51,6125.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,68296.29999999999]
["2025-02-05T14:07:19.000000000",6053.51,6130.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,68296.29999999999]
["2025-02-05T14:07:19.000000000",6053.51,6135.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,68296.29999999999]
["2025-02-05T14:07:19.000000000",6053.51,6140.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,68296.29999999999]
["2025-02-05T14:07:19.000000000",6053.51,6145.0,0.0,0.05,87.8,94.5,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,68296.29999999999]
["2025-02-05T14:07:19.000000000",6053.51,6150.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,68296.29999999999]
["2025-02-05T14:07:19.000000000",6053.51,6155.0,0.0,0.05,97.9,104.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,68296.29999999999]
["2025-02-05T14:07:19.000000000",6053.51,6160.0,0.0,0.05,102.8,109.6,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,68296.29999999999]
["2025-02-05T14:07:19.000000000",6053.51,6165.0,0.0,0.05,108.1,114.6,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,68296.29999999999]
["2025-02-05T14:07:19.000000000",6053.51,6170.0,0.0,0.05,112.6,120.1,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,68296.29999999999]
["2025-02-05T14:07:19.000000000",6053.51,6175.0,0.0,0.05,117.9,125.4,0.002,-0.998,0.0,2324,133,0.0,17,0,0.0,68296.29999999999]
["2025-02-05T14:07:30.000000000",6053.36,5930.0,123.3,123.8,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8050,0.0,68800.99999999999]
["2025-02-05T14:07:30.000000000",6053.36,5935.0,118.3,118.8,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8021,0.0,68800.99999999999]
["2025-02-05T14:07:30.000000000",6053.36,5940.0,113.3,113.8,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9525,0.0,68800.99999999999]
["2025-02-05T14:07:30.000000000",6053.36,5945.0,108.3,108.8,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7760,0.0,68800.99999999999]
["2025-02-05T14:07:30.000000000",6053.36,5950.0,103.3,103.8,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15004,0.0,68800.99999999999]
["2025-02-05T14:07:30.000000000",6053.36,5955.0,98.3,98.8,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15472,0.0,68800.99999999999]
["2025-02-05T14:07:30.000000000",6053.36,5960.0,93.3,93.8,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19288,0.0,68800.99999999999]
["2025-02-05T14:07:30.000000000",6053.36,5965.0,88.3,88.8,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14654,89.60000000000001,68800.99999999999]
["2025-02-05T14:07:30.000000000",6053.36,5970.0,83.3,83.9,0.1,0.15,0.99,-0.01,0.001,126,311,0.001,2156,17782,228.2,68800.99999999999]
["2025-02-05T14:07:30.000000000",6053.36,5975.0,78.3,78.9,0.1,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15450,153.2,68800.99999999999]
["2025-02-05T14:07:30.000000000",6053.36,5980.0,73.3,73.9,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23911,161.8,68800.99999999999]
["2025-02-05T14:07:30.000000000",6053.36,5985.0,68.4,68.9,0.1,0.15,0.988,-0.012,0.001,269,579,0.001,695,25628,96.4,68800.99999999999]
["2025-02-05T14:07:30.000000000",6053.36,5990.0,63.4,63.9,0.15,0.2,0.984,-0.016,0.001,667,1262,0.001,1135,22864,180.2,68800.99999999999]
["2025-02-05T14:07:30.000000000",6053.36,5995.0,58.4,58.9,0.15,0.2,0.983,-0.017,0.002,448,1127,0.002,4534,30212,996.4,68800.99999999999]
["2025-02-05T14:07:30.000000000",6053.36,6000.0,53.4,54.0,0.2,0.25,0.977,-0.023,0.002,1027,3013,0.002,7885,50700,1782.4,68800.99999999999]
["2025-02-05T14:07:30.000000000",6053.36,6005.0,48.6,48.9,0.2,0.25,0.974,-0.026,0.002,925,2812,0.002,682,21245,321.40000000000003,68800.99999999999]
["2025-02-05T14:07:30.000000000",6053.36,6010.0,43.6,43.9,0.25,0.3,0.97,-0.03,0.003,326,5082,0.003,773,25103,329.7,68800.99999999999]
["2025-02-05T14:07:30.000000000",6053.36,6015.0,38.7,39.0,0.3,0.4,0.96,-0.04,0.004,293,8909,0.004,727,28529,408.0,68800.99999999999]
["2025-02-05T14:07:30.000000000",6053.36,6020.0,33.7,34.1,0.4,0.45,0.95,-0.05,0.005,491,15619,0.005,743,34279,617.0,68800.99999999999]
["2025-02-05T14:07:30.000000000",6053.36,6025.0,28.9,29.2,0.5,0.55,0.936,-0.064,0.007,772,21540,0.007,1883,33890,1858.5,68800.99999999999]
["2025-02-05T14:07:30.000000000",6053.36,6030.0,24.1,24.4,0.7,0.75,0.91,-0.09,0.009,982,35878,0.009,851,30720,1649.7,68800.99999999999]
["2025-02-05T14:07:30.000000000",6053.36,6035.0,19.3,19.6,0.95,1.0,0.877,-0.123,0.013,713,27827,0.013,1069,18333,2316.6,68800.99999999999]
["2025-02-05T14:07:30.000000000",6053.36,6040.0,14.8,15.1,1.45,1.5,0.818,-0.182,0.018,1466,42775,0.018,1128,20982,4669.199999999999,68800.99999999999]
["2025-02-05T14:07:30.000000000",6053.36,6045.0,10.6,10.9,2.25,2.3,0.73,-0.27,0.024,1218,37077,0.024,820,21649,4891.2,68800.99999999999]
["2025-02-05T14:07:30.000000000",6053.36,6050.0,7.0,7.2,3.6,3.7,0.604,-0.396,0.03,1588,74174,0.03,819,24623,7221.000000000001,68800.99999999999]
["2025-02-05T14:07:30.000000000",6053.36,6055.0,4.2,4.4,5.7,5.9,0.45,-0.55,0.031,4542,52043,0.031,505,5385,15645.7,68800.99999999999]
["2025-02-05T14:07:30.000000000",6053.36,6060.0,2.3,2.4,8.8,9.0,0.3,-0.7,0.028,4781,70690,0.028,423,2663,14571.2,68800.99999999999]
["2025-02-05T14:07:30.000000000",6053.36,6065.0,1.2,1.3,12.6,12.9,0.181,-0.819,0.021,1217,46124,0.021,293,693,3171.0,68800.99999999999]
["2025-02-05T14:07:30.000000000",6053.36,6070.0,0.65,0.7,17.0,17.4,0.106,-0.894,0.014,1039,39558,0.014,296,672,1869.0,68800.99999999999]
["2025-02-05T14:07:30.000000000",6053.36,6075.0,0.35,0.4,21.8,22.1,0.062,-0.938,0.009,1412,33353,0.009,304,919,1544.4,68800.99999999999]
["2025-02-05T14:07:30.000000000",6053.36,6080.0,0.2,0.3,26.6,26.9,0.041,-0.959,0.006,1656,19882,0.006,573,1416,1337.4,68800.99999999999]
["2025-02-05T14:07:30.000000000",6053.36,6085.0,0.15,0.2,31.4,32.0,0.028,-0.972,0.004,1066,15797,0.004,210,435,510.4,68800.99999999999]
["2025-02-05T14:07:30.000000000",6053.36,6090.0,0.1,0.15,36.4,36.9,0.019,-0.981,0.003,2155,20035,0.003,499,601,796.1999999999999,68800.99999999999]
["2025-02-05T14:07:30.000000000",6053.36,6095.0,0.05,0.1,41.3,41.9,0.012,-0.988,0.002,1159,7133,0.002,126,349,257.0,68800.99999999999]
["2025-02-05T14:07:30.000000000",6053.36,6100.0,0.05,0.1,46.3,46.9,0.011,-0.989,0.001,4298,8158,0.001,1495,499,579.3000000000001,68800.99999999999]
["2025-02-05T14:07:30.000000000",6053.36,6105.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,2452,6034,0.001,142,20,259.4,68800.99999999999]
["2025-02-05T14:07:30.000000000",6053.36,6110.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,2686,8796,0.001,209,61,289.5,68800.99999999999]
["2025-02-05T14:07:30.000000000",6053.36,6115.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,2050,4603,0.0,204,66,0.0,68800.99999999999]
["2025-02-05T14:07:30.000000000",6053.36,6120.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,1588,6950,0.0,177,39,0.0,68800.99999999999]
["2025-02-05T14:07:30.000000000",6053.36,6125.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,68800.99999999999]
["2025-02-05T14:07:30.000000000",6053.36,6130.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,68800.99999999999]
["2025-02-05T14:07:30.000000000",6053.36,6135.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,68800.99999999999]
["2025-02-05T14:07:30.000000000",6053.36,6140.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,68800.99999999999]
["2025-02-05T14:07:30.000000000",6053.36,6145.0,0.0,0.05,88.5,94.5,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,68800.99999999999]
["2025-02-05T14:07:30.000000000",6053.36,6150.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,68800.99999999999]
["2025-02-05T14:07:30.000000000",6053.36,6155.0,0.0,0.05,98.5,104.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,68800.99999999999]
["2025-02-05T14:07:30.000000000",6053.36,6160.0,0.0,0.05,103.5,109.6,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,68800.99999999999]
["2025-02-05T14:07:30.000000000",6053.36,6165.0,0.0,0.05,108.5,114.6,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,68800.99999999999]
["2025-02-05T14:07:30.000000000",6053.36,6170.0,0.0,0.05,113.5,119.6,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,68800.99999999999]
["2025-02-05T14:07:30.000000000",6053.36,6175.0,0.0,0.05,118.5,124.6,0.002,-0.998,0.0,2324,133,0.0,17,0,0.0,68800.99999999999]
["2025-02-05T14:07:41.000000000",6053.3,5930.0,123.3,123.8,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8056,0.0,68800.99999999999]
["2025-02-05T14:07:41.000000000",6053.3,5935.0,118.3,118.8,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8024,0.0,68800.99999999999]
["2025-02-05T14:07:41.000000000",6053.3,5940.0,113.3,113.9,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9525,0.0,68800.99999999999]
["2025-02-05T14:07:41.000000000",6053.3,5945.0,108.3,108.9,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7760,0.0,68800.99999999999]
["2025-02-05T14:07:41.000000000",6053.3,5950.0,103.3,103.9,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15004,0.0,68800.99999999999]
["2025-02-05T14:07:41.000000000",6053.3,5955.0,98.3,98.9,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15472,0.0,68800.99999999999]
["2025-02-05T14:07:41.000000000",6053.3,5960.0,93.3,93.9,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19288,0.0,68800.99999999999]
["2025-02-05T14:07:41.000000000",6053.3,5965.0,88.3,88.9,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14673,89.60000000000001,68800.99999999999]
["2025-02-05T14:07:41.000000000",6053.3,5970.0,83.3,83.9,0.1,0.15,0.99,-0.01,0.001,126,311,0.001,2156,17782,228.2,68800.99999999999]
["2025-02-05T14:07:41.000000000",6053.3,5975.0,78.3,78.9,0.1,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15450,153.2,68800.99999999999]
["2025-02-05T14:07:41.000000000",6053.3,5980.0,73.3,73.9,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23911,161.8,68800.99999999999]
["2025-02-05T14:07:41.000000000",6053.3,5985.0,68.4,68.9,0.1,0.15,0.988,-0.012,0.001,269,579,0.001,695,25633,96.4,68800.99999999999]
["2025-02-05T14:07:41.000000000",6053.3,5990.0,63.4,64.0,0.15,0.2,0.984,-0.016,0.001,667,1262,0.001,1135,22864,180.2,68800.99999999999]
["2025-02-05T14:07:41.000000000",6053.3,5995.0,58.4,59.0,0.15,0.2,0.983,-0.017,0.002,448,1127,0.002,4534,30231,996.4,68800.99999999999]
["2025-02-05T14:07:41.000000000",6053.3,6000.0,53.4,54.0,0.2,0.25,0.977,-0.023,0.002,1027,3013,0.002,7885,50713,1782.4,68800.99999999999]
["2025-02-05T14:07:41.000000000",6053.3,6005.0,48.6,48.9,0.2,0.25,0.974,-0.026,0.002,925,2812,0.002,682,21248,321.40000000000003,68800.99999999999]
["2025-02-05T14:07:41.000000000",6053.3,6010.0,43.7,44.0,0.25,0.3,0.97,-0.03,0.003,326,5082,0.003,773,25108,329.7,68800.99999999999]
["2025-02-05T14:07:41.000000000",6053.3,6015.0,38.7,39.0,0.3,0.4,0.96,-0.04,0.004,293,8909,0.004,727,28533,408.0,68800.99999999999]
["2025-02-05T14:07:41.000000000",6053.3,6020.0,33.8,34.1,0.4,0.45,0.95,-0.05,0.005,491,15619,0.005,743,34283,617.0,68800.99999999999]
["2025-02-05T14:07:41.000000000",6053.3,6025.0,28.9,29.2,0.55,0.6,0.936,-0.064,0.007,772,21540,0.007,1883,34085,1858.5,68800.99999999999]
["2025-02-05T14:07:41.000000000",6053.3,6030.0,24.1,24.4,0.7,0.75,0.91,-0.09,0.009,982,35878,0.009,851,30725,1649.7,68800.99999999999]
["2025-02-05T14:07:41.000000000",6053.3,6035.0,19.4,19.7,0.95,1.05,0.877,-0.123,0.013,713,27827,0.013,1069,18395,2316.6,68800.99999999999]
["2025-02-05T14:07:41.000000000",6053.3,6040.0,14.9,15.1,1.4,1.5,0.818,-0.182,0.018,1466,42776,0.018,1128,20994,4669.199999999999,68800.99999999999]
["2025-02-05T14:07:41.000000000",6053.3,6045.0,10.7,10.9,2.2,2.3,0.73,-0.27,0.024,1218,37089,0.024,820,21672,4891.2,68800.99999999999]
["2025-02-05T14:07:41.000000000",6053.3,6050.0,7.1,7.2,3.6,3.7,0.604,-0.396,0.03,1588,74211,0.03,819,24650,7221.000000000001,68800.99999999999]
["2025-02-05T14:07:41.000000000",6053.3,6055.0,4.3,4.4,5.7,5.8,0.45,-0.55,0.031,4542,52087,0.031,505,5446,15645.7,68800.99999999999]
["2025-02-05T14:07:41.000000000",6053.3,6060.0,2.35,2.4,8.8,8.9,0.3,-0.7,0.028,4781,70748,0.028,423,2663,14571.2,68800.99999999999]
["2025-02-05T14:07:41.000000000",6053.3,6065.0,1.2,1.3,12.6,12.8,0.181,-0.819,0.021,1217,46166,0.021,293,693,3171.0,68800.99999999999]
["2025-02-05T14:07:41.000000000",6053.3,6070.0,0.65,0.7,17.0,17.3,0.106,-0.894,0.014,1039,39569,0.014,296,672,1869.0,68800.99999999999]
["2025-02-05T14:07:41.000000000",6053.3,6075.0,0.35,0.45,21.7,22.0,0.062,-0.938,0.009,1412,33357,0.009,304,919,1544.4,68800.99999999999]
["2025-02-05T14:07:41.000000000",6053.3,6080.0,0.2,0.3,26.6,26.9,0.041,-0.959,0.006,1656,19882,0.006,573,1420,1337.4,68800.99999999999]
["2025-02-05T14:07:41.000000000",6053.3,6085.0,0.15,0.2,31.4,32.0,0.028,-0.972,0.004,1066,15797,0.004,210,435,510.4,68800.99999999999]
["2025-02-05T14:07:41.000000000",6053.3,6090.0,0.1,0.15,36.4,36.9,0.019,-0.981,0.003,2155,20043,0.003,499,601,796.1999999999999,68800.99999999999]
["2025-02-05T14:07:41.000000000",6053.3,6095.0,0.05,0.1,41.3,41.9,0.012,-0.988,0.002,1159,7133,0.002,126,349,257.0,68800.99999999999]
["2025-02-05T14:07:41.000000000",6053.3,6100.0,0.05,0.1,46.3,46.9,0.011,-0.989,0.001,4298,8158,0.001,1495,499,579.3000000000001,68800.99999999999]
["2025-02-05T14:07:41.000000000",6053.3,6105.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,2452,6037,0.001,142,20,259.4,68800.99999999999]
["2025-02-05T14:07:41.000000000",6053.3,6110.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,2686,8796,0.001,209,61,289.5,68800.99999999999]
["2025-02-05T14:07:41.000000000",6053.3,6115.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2050,4603,0.0,204,66,0.0,68800.99999999999]
["2025-02-05T14:07:41.000000000",6053.3,6120.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,1588,6950,0.0,177,39,0.0,68800.99999999999]
["2025-02-05T14:07:41.000000000",6053.3,6125.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,68800.99999999999]
["2025-02-05T14:07:41.000000000",6053.3,6130.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,68800.99999999999]
["2025-02-05T14:07:41.000000000",6053.3,6135.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,68800.99999999999]
["2025-02-05T14:07:41.000000000",6053.3,6140.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,68800.99999999999]
["2025-02-05T14:07:41.000000000",6053.3,6145.0,0.0,0.05,87.8,94.5,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,68800.99999999999]
["2025-02-05T14:07:41.000000000",6053.3,6150.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,68800.99999999999]
["2025-02-05T14:07:41.000000000",6053.3,6155.0,0.0,0.05,97.9,104.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,68800.99999999999]
["2025-02-05T14:07:41.000000000",6053.3,6160.0,0.0,0.05,102.8,109.5,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,68800.99999999999]
["2025-02-05T14:07:41.000000000",6053.3,6165.0,0.0,0.05,108.1,114.5,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,68800.99999999999]
["2025-02-05T14:07:41.000000000",6053.3,6170.0,0.0,0.05,112.6,119.5,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,68800.99999999999]
["2025-02-05T14:07:41.000000000",6053.3,6175.0,0.0,0.05,117.9,124.5,0.002,-0.998,0.0,2324,133,0.0,17,0,0.0,68800.99999999999]
["2025-02-05T14:07:52.000000000",6053.34,5930.0,123.5,127.2,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8058,0.0,68800.99999999999]
["2025-02-05T14:07:52.000000000",6053.34,5935.0,118.5,122.4,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8024,0.0,68800.99999999999]
["2025-02-05T14:07:52.000000000",6053.34,5940.0,113.5,117.5,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9525,0.0,68800.99999999999]
["2025-02-05T14:07:52.000000000",6053.34,5945.0,108.5,111.8,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7760,0.0,68800.99999999999]
["2025-02-05T14:07:52.000000000",6053.34,5950.0,103.5,105.9,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15006,0.0,68800.99999999999]
["2025-02-05T14:07:52.000000000",6053.34,5955.0,98.5,100.9,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15472,0.0,68800.99999999999]
["2025-02-05T14:07:52.000000000",6053.34,5960.0,93.5,95.9,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19288,0.0,68800.99999999999]
["2025-02-05T14:07:52.000000000",6053.34,5965.0,88.5,90.9,0.1,0.15,0.99,-0.01,0.001,87,816,0.001,809,14673,89.60000000000001,68800.99999999999]
["2025-02-05T14:07:52.000000000",6053.34,5970.0,83.5,85.9,0.1,0.15,0.99,-0.01,0.001,126,311,0.001,2156,17782,228.2,68800.99999999999]
["2025-02-05T14:07:52.000000000",6053.34,5975.0,78.6,80.9,0.1,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15450,153.2,68800.99999999999]
["2025-02-05T14:07:52.000000000",6053.34,5980.0,73.6,75.9,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23911,161.8,68800.99999999999]
["2025-02-05T14:07:52.000000000",6053.34,5985.0,68.6,70.9,0.1,0.15,0.988,-0.012,0.001,269,579,0.001,695,25634,96.4,68800.99999999999]
["2025-02-05T14:07:52.000000000",6053.34,5990.0,63.6,64.9,0.15,0.2,0.984,-0.016,0.001,667,1262,0.001,1135,22864,180.2,68800.99999999999]
["2025-02-05T14:07:52.000000000",6053.34,5995.0,58.6,59.9,0.15,0.2,0.983,-0.017,0.002,448,1127,0.002,4534,30232,996.4,68800.99999999999]
["2025-02-05T14:07:52.000000000",6053.34,6000.0,53.7,54.9,0.2,0.25,0.977,-0.023,0.002,1027,3013,0.002,7885,50713,1782.4,68800.99999999999]
["2025-02-05T14:07:52.000000000",6053.34,6005.0,48.9,49.3,0.2,0.25,0.976,-0.024,0.002,925,2812,0.002,682,21251,321.40000000000003,68800.99999999999]
["2025-02-05T14:07:52.000000000",6053.34,6010.0,43.9,44.3,0.25,0.3,0.97,-0.03,0.003,326,5084,0.003,773,25110,329.7,68800.99999999999]
["2025-02-05T14:07:52.000000000",6053.34,6015.0,39.0,39.3,0.3,0.35,0.96,-0.038,0.004,293,8911,0.004,727,28534,408.0,68800.99999999999]
["2025-02-05T14:07:52.000000000",6053.34,6020.0,34.1,34.4,0.4,0.45,0.95,-0.05,0.005,491,15619,0.005,743,34283,617.0,68800.99999999999]
["2025-02-05T14:07:52.000000000",6053.34,6025.0,29.2,29.5,0.5,0.55,0.932,-0.068,0.007,772,21542,0.007,1883,34162,1858.5,68800.99999999999]
["2025-02-05T14:07:52.000000000",6053.34,6030.0,24.4,24.7,0.7,0.75,0.91,-0.09,0.009,982,35879,0.009,851,30729,1649.7,68800.99999999999]
["2025-02-05T14:07:52.000000000",6053.34,6035.0,19.6,19.9,0.95,1.0,0.875,-0.125,0.013,713,27828,0.013,1069,18403,2316.6,68800.99999999999]
["2025-02-05T14:07:52.000000000",6053.34,6040.0,15.1,15.3,1.4,1.45,0.817,-0.183,0.018,1466,42784,0.018,1128,21015,4669.199999999999,68800.99999999999]
["2025-02-05T14:07:52.000000000",6053.34,6045.0,10.9,11.0,2.15,2.25,0.729,-0.271,0.024,1218,37094,0.024,820,21682,4891.2,68800.99999999999]
["2025-02-05T14:07:52.000000000",6053.34,6050.0,7.2,7.4,3.5,3.6,0.602,-0.398,0.03,1588,74236,0.03,819,24683,7221.000000000001,68800.99999999999]
["2025-02-05T14:07:52.000000000",6053.34,6055.0,4.4,4.5,5.6,5.7,0.449,-0.552,0.031,4542,52129,0.031,505,5472,15645.7,68800.99999999999]
["2025-02-05T14:07:52.000000000",6053.34,6060.0,2.4,2.45,8.5,8.7,0.296,-0.703,0.028,4781,70869,0.028,423,2665,14571.2,68800.99999999999]
["2025-02-05T14:07:52.000000000",6053.34,6065.0,1.25,1.3,12.2,12.6,0.181,-0.821,0.021,1217,46180,0.021,293,695,3171.0,68800.99999999999]
["2025-02-05T14:07:52.000000000",6053.34,6070.0,0.65,0.75,16.7,17.1,0.106,-0.894,0.014,1039,39586,0.014,296,672,1869.0,68800.99999999999]
["2025-02-05T14:07:52.000000000",6053.34,6075.0,0.35,0.45,21.5,21.8,0.062,-0.938,0.009,1412,33358,0.009,304,920,1544.4,68800.99999999999]
["2025-02-05T14:07:52.000000000",6053.34,6080.0,0.2,0.3,26.2,26.6,0.041,-0.959,0.006,1656,19883,0.006,573,1420,1337.4,68800.99999999999]
["2025-02-05T14:07:52.000000000",6053.34,6085.0,0.15,0.2,30.9,31.7,0.028,-0.972,0.004,1066,15797,0.004,210,435,510.4,68800.99999999999]
["2025-02-05T14:07:52.000000000",6053.34,6090.0,0.1,0.15,36.1,36.7,0.019,-0.981,0.003,2155,20046,0.003,499,602,796.1999999999999,68800.99999999999]
["2025-02-05T14:07:52.000000000",6053.34,6095.0,0.05,0.1,40.3,41.7,0.012,-0.988,0.002,1159,7133,0.002,126,349,257.0,68800.99999999999]
["2025-02-05T14:07:52.000000000",6053.34,6100.0,0.05,0.1,45.3,46.6,0.011,-0.989,0.001,4298,8158,0.001,1495,499,579.3000000000001,68800.99999999999]
["2025-02-05T14:07:52.000000000",6053.34,6105.0,0.0,0.05,50.3,51.6,0.004,-0.996,0.001,2452,6037,0.001,142,20,259.4,68800.99999999999]
["2025-02-05T14:07:52.000000000",6053.34,6110.0,0.0,0.05,55.3,56.6,0.004,-0.996,0.001,2686,8796,0.001,209,61,289.5,68800.99999999999]
["2025-02-05T14:07:52.000000000",6053.34,6115.0,0.0,0.05,60.3,61.6,0.004,-0.996,0.0,2050,4603,0.0,204,66,0.0,68800.99999999999]
["2025-02-05T14:07:52.000000000",6053.34,6120.0,0.0,0.05,65.1,66.6,0.003,-0.997,0.0,1588,6951,0.0,177,39,0.0,68800.99999999999]
["2025-02-05T14:07:52.000000000",6053.34,6125.0,0.0,0.05,70.1,71.6,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,68800.99999999999]
["2025-02-05T14:07:52.000000000",6053.34,6130.0,0.0,0.05,72.9,76.6,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,68800.99999999999]
["2025-02-05T14:07:52.000000000",6053.34,6135.0,0.0,0.05,80.1,84.5,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,68800.99999999999]
["2025-02-05T14:07:52.000000000",6053.34,6140.0,0.0,0.05,83.2,89.5,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,68800.99999999999]
["2025-02-05T14:07:52.000000000",6053.34,6145.0,0.0,0.05,87.8,94.5,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,68800.99999999999]
["2025-02-05T14:07:52.000000000",6053.34,6150.0,0.0,0.05,93.2,99.5,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,68800.99999999999]
["2025-02-05T14:07:52.000000000",6053.34,6155.0,0.0,0.05,97.9,104.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,68800.99999999999]
["2025-02-05T14:07:52.000000000",6053.34,6160.0,0.0,0.05,102.8,109.6,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,68800.99999999999]
["2025-02-05T14:07:52.000000000",6053.34,6165.0,0.0,0.05,108.1,114.6,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,68800.99999999999]
["2025-02-05T14:07:52.000000000",6053.34,6170.0,0.0,0.05,112.6,119.8,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,68800.99999999999]
["2025-02-05T14:07:52.000000000",6053.34,6175.0,0.0,0.05,117.9,124.8,0.002,-0.998,0.0,2324,133,0.0,17,0,0.0,68800.99999999999]
["2025-02-05T14:08:04.000000000",6053.64,5930.0,123.6,124.2,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8058,0.0,68560.29999999999]
["2025-02-05T14:08:04.000000000",6053.64,5935.0,118.6,119.2,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8024,0.0,68560.29999999999]
["2025-02-05T14:08:04.000000000",6053.64,5940.0,113.6,114.2,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9525,0.0,68560.29999999999]
["2025-02-05T14:08:04.000000000",6053.64,5945.0,108.6,109.2,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7760,0.0,68560.29999999999]
["2025-02-05T14:08:04.000000000",6053.64,5950.0,103.6,104.2,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15006,0.0,68560.29999999999]
["2025-02-05T14:08:04.000000000",6053.64,5955.0,98.6,99.2,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15472,0.0,68560.29999999999]
["2025-02-05T14:08:04.000000000",6053.64,5960.0,93.6,94.3,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19288,0.0,68560.29999999999]
["2025-02-05T14:08:04.000000000",6053.64,5965.0,88.7,89.3,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,14691,89.60000000000001,68560.29999999999]
["2025-02-05T14:08:04.000000000",6053.64,5970.0,83.7,84.3,0.05,0.15,0.991,-0.009,0.001,126,311,0.001,2156,17794,228.2,68560.29999999999]
["2025-02-05T14:08:04.000000000",6053.64,5975.0,78.7,79.3,0.1,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15451,153.2,68560.29999999999]
["2025-02-05T14:08:04.000000000",6053.64,5980.0,73.7,74.3,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23911,161.8,68560.29999999999]
["2025-02-05T14:08:04.000000000",6053.64,5985.0,68.7,69.3,0.1,0.15,0.988,-0.012,0.001,269,579,0.001,695,25634,96.4,68560.29999999999]
["2025-02-05T14:08:04.000000000",6053.64,5990.0,63.7,64.3,0.15,0.2,0.984,-0.016,0.001,667,1262,0.001,1135,22864,180.2,68560.29999999999]
["2025-02-05T14:08:04.000000000",6053.64,5995.0,58.7,59.3,0.15,0.2,0.983,-0.017,0.002,448,1127,0.002,4534,30233,996.4,68560.29999999999]
["2025-02-05T14:08:04.000000000",6053.64,6000.0,53.8,54.4,0.2,0.25,0.978,-0.022,0.002,1027,3013,0.002,7885,50724,1782.4,68560.29999999999]
["2025-02-05T14:08:04.000000000",6053.64,6005.0,49.0,49.3,0.2,0.25,0.976,-0.024,0.002,925,2812,0.002,682,21251,321.40000000000003,68560.29999999999]
["2025-02-05T14:08:04.000000000",6053.64,6010.0,44.1,44.4,0.25,0.3,0.97,-0.03,0.003,326,5084,0.003,773,25111,329.7,68560.29999999999]
["2025-02-05T14:08:04.000000000",6053.64,6015.0,39.1,39.4,0.3,0.35,0.963,-0.037,0.004,293,8911,0.004,727,28542,408.0,68560.29999999999]
["2025-02-05T14:08:04.000000000",6053.64,6020.0,34.2,34.5,0.4,0.45,0.95,-0.05,0.005,491,15619,0.005,743,34290,617.0,68560.29999999999]
["2025-02-05T14:08:04.000000000",6053.64,6025.0,29.3,29.6,0.5,0.55,0.934,-0.066,0.007,772,21542,0.007,1883,34164,1858.5,68560.29999999999]
["2025-02-05T14:08:04.000000000",6053.64,6030.0,24.5,24.8,0.7,0.75,0.911,-0.089,0.009,982,35879,0.009,851,30751,1649.7,68560.29999999999]
["2025-02-05T14:08:04.000000000",6053.64,6035.0,19.8,20.0,0.95,1.0,0.875,-0.125,0.013,713,27828,0.013,1069,18427,2316.6,68560.29999999999]
["2025-02-05T14:08:04.000000000",6053.64,6040.0,15.2,15.4,1.4,1.45,0.818,-0.182,0.018,1466,42784,0.018,1128,21269,4669.199999999999,68560.29999999999]
["2025-02-05T14:08:04.000000000",6053.64,6045.0,11.0,11.2,2.2,2.25,0.731,-0.269,0.024,1218,37126,0.024,820,21713,4891.2,68560.29999999999]
["2025-02-05T14:08:04.000000000",6053.64,6050.0,7.4,7.5,3.5,3.6,0.606,-0.394,0.029,1588,74251,0.029,819,24720,6980.299999999999,68560.29999999999]
["2025-02-05T14:08:04.000000000",6053.64,6055.0,4.5,4.6,5.6,5.7,0.454,-0.547,0.031,4542,52253,0.031,505,5480,15645.7,68560.29999999999]
["2025-02-05T14:08:04.000000000",6053.64,6060.0,2.5,2.55,8.5,8.7,0.301,-0.699,0.028,4781,70930,0.028,423,2668,14571.2,68560.29999999999]
["2025-02-05T14:08:04.000000000",6053.64,6065.0,1.3,1.35,12.2,12.5,0.182,-0.818,0.021,1217,46213,0.021,293,695,3171.0,68560.29999999999]
["2025-02-05T14:08:04.000000000",6053.64,6070.0,0.7,0.75,16.6,16.9,0.106,-0.893,0.014,1039,39602,0.014,296,672,1869.0,68560.29999999999]
["2025-02-05T14:08:04.000000000",6053.64,6075.0,0.4,0.45,21.3,21.6,0.062,-0.938,0.009,1412,33363,0.009,304,920,1544.4,68560.29999999999]
["2025-02-05T14:08:04.000000000",6053.64,6080.0,0.25,0.3,26.2,26.5,0.041,-0.959,0.006,1656,19883,0.006,573,1420,1337.4,68560.29999999999]
["2025-02-05T14:08:04.000000000",6053.64,6085.0,0.15,0.2,31.0,31.6,0.028,-0.972,0.004,1066,15797,0.004,210,435,510.4,68560.29999999999]
["2025-02-05T14:08:04.000000000",6053.64,6090.0,0.1,0.15,36.0,36.6,0.019,-0.981,0.003,2155,20047,0.003,499,602,796.1999999999999,68560.29999999999]
["2025-02-05T14:08:04.000000000",6053.64,6095.0,0.05,0.1,40.9,41.5,0.012,-0.988,0.002,1159,7139,0.002,126,349,257.0,68560.29999999999]
["2025-02-05T14:08:04.000000000",6053.64,6100.0,0.05,0.1,45.9,46.5,0.011,-0.989,0.001,4298,8168,0.001,1495,499,579.3000000000001,68560.29999999999]
["2025-02-05T14:08:04.000000000",6053.64,6105.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,2452,6046,0.001,142,20,259.4,68560.29999999999]
["2025-02-05T14:08:04.000000000",6053.64,6110.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2686,8796,0.001,209,61,289.5,68560.29999999999]
["2025-02-05T14:08:04.000000000",6053.64,6115.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2050,4603,0.0,204,66,0.0,68560.29999999999]
["2025-02-05T14:08:04.000000000",6053.64,6120.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,1588,6951,0.0,177,39,0.0,68560.29999999999]
["2025-02-05T14:08:04.000000000",6053.64,6125.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,68560.29999999999]
["2025-02-05T14:08:04.000000000",6053.64,6130.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,68560.29999999999]
["2025-02-05T14:08:04.000000000",6053.64,6135.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,68560.29999999999]
["2025-02-05T14:08:04.000000000",6053.64,6140.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,68560.29999999999]
["2025-02-05T14:08:04.000000000",6053.64,6145.0,0.0,0.05,88.0,94.5,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,68560.29999999999]
["2025-02-05T14:08:04.000000000",6053.64,6150.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,68560.29999999999]
["2025-02-05T14:08:04.000000000",6053.64,6155.0,0.0,0.05,97.9,104.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,68560.29999999999]
["2025-02-05T14:08:04.000000000",6053.64,6160.0,0.0,0.05,102.8,109.5,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,68560.29999999999]
["2025-02-05T14:08:04.000000000",6053.64,6165.0,0.0,0.05,108.1,114.5,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,68560.29999999999]
["2025-02-05T14:08:04.000000000",6053.64,6170.0,0.0,0.05,112.6,119.5,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,68560.29999999999]
["2025-02-05T14:08:04.000000000",6053.64,6175.0,0.0,0.05,117.9,124.5,0.002,-0.998,0.0,2324,133,0.0,17,0,0.0,68560.29999999999]
["2025-02-05T14:08:15.000000000",6053.98,5930.0,124.2,124.8,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8058,0.0,68113.79999999999]
["2025-02-05T14:08:15.000000000",6053.98,5935.0,119.2,119.8,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8024,0.0,68113.79999999999]
["2025-02-05T14:08:15.000000000",6053.98,5940.0,114.2,114.8,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9526,0.0,68113.79999999999]
["2025-02-05T14:08:15.000000000",6053.98,5945.0,109.2,109.8,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7760,0.0,68113.79999999999]
["2025-02-05T14:08:15.000000000",6053.98,5950.0,104.2,104.8,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15006,0.0,68113.79999999999]
["2025-02-05T14:08:15.000000000",6053.98,5955.0,99.2,99.8,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15472,0.0,68113.79999999999]
["2025-02-05T14:08:15.000000000",6053.98,5960.0,94.2,94.8,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19288,0.0,68113.79999999999]
["2025-02-05T14:08:15.000000000",6053.98,5965.0,89.2,89.8,0.05,0.1,0.994,-0.006,0.0,87,816,0.0,809,14700,0.0,68113.79999999999]
["2025-02-05T14:08:15.000000000",6053.98,5970.0,84.3,84.8,0.05,0.1,0.993,-0.007,0.001,126,311,0.001,2156,17798,228.2,68113.79999999999]
["2025-02-05T14:08:15.000000000",6053.98,5975.0,79.3,79.8,0.1,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15451,153.2,68113.79999999999]
["2025-02-05T14:08:15.000000000",6053.98,5980.0,74.3,74.8,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23912,161.8,68113.79999999999]
["2025-02-05T14:08:15.000000000",6053.98,5985.0,69.3,69.8,0.1,0.15,0.988,-0.012,0.001,269,579,0.001,695,25634,96.4,68113.79999999999]
["2025-02-05T14:08:15.000000000",6053.98,5990.0,64.3,64.9,0.15,0.2,0.984,-0.016,0.001,667,1262,0.001,1135,22866,180.2,68113.79999999999]
["2025-02-05T14:08:15.000000000",6053.98,5995.0,59.3,59.9,0.15,0.2,0.983,-0.017,0.002,448,1127,0.002,4534,30233,996.4,68113.79999999999]
["2025-02-05T14:08:15.000000000",6053.98,6000.0,54.4,54.9,0.2,0.25,0.978,-0.022,0.002,1027,3013,0.002,7885,50729,1782.4,68113.79999999999]
["2025-02-05T14:08:15.000000000",6053.98,6005.0,49.5,49.8,0.2,0.25,0.976,-0.024,0.002,925,2812,0.002,682,21251,321.40000000000003,68113.79999999999]
["2025-02-05T14:08:15.000000000",6053.98,6010.0,44.5,44.9,0.25,0.3,0.97,-0.03,0.003,326,5085,0.003,773,25113,329.7,68113.79999999999]
["2025-02-05T14:08:15.000000000",6053.98,6015.0,39.6,39.9,0.3,0.35,0.963,-0.037,0.004,293,8912,0.004,727,28544,408.0,68113.79999999999]
["2025-02-05T14:08:15.000000000",6053.98,6020.0,34.6,35.0,0.4,0.45,0.951,-0.049,0.005,491,15620,0.005,743,34293,617.0,68113.79999999999]
["2025-02-05T14:08:15.000000000",6053.98,6025.0,29.8,30.1,0.5,0.55,0.937,-0.063,0.007,772,21542,0.007,1883,34168,1858.5,68113.79999999999]
["2025-02-05T14:08:15.000000000",6053.98,6030.0,24.9,25.2,0.65,0.7,0.916,-0.084,0.009,982,35884,0.009,851,30769,1649.7,68113.79999999999]
["2025-02-05T14:08:15.000000000",6053.98,6035.0,20.2,20.5,0.9,0.95,0.883,-0.117,0.012,713,27830,0.012,1069,18433,2138.4,68113.79999999999]
["2025-02-05T14:08:15.000000000",6053.98,6040.0,15.6,15.9,1.3,1.4,0.83,-0.17,0.017,1466,42788,0.017,1128,21302,4409.8,68113.79999999999]
["2025-02-05T14:08:15.000000000",6053.98,6045.0,11.4,11.6,2.05,2.15,0.747,-0.253,0.023,1218,37140,0.023,820,21762,4687.4,68113.79999999999]
["2025-02-05T14:08:15.000000000",6053.98,6050.0,7.7,7.8,3.3,3.4,0.625,-0.375,0.029,1588,74297,0.029,819,24789,6980.299999999999,68113.79999999999]
["2025-02-05T14:08:15.000000000",6053.98,6055.0,4.7,4.8,5.3,5.4,0.472,-0.528,0.031,4542,52414,0.031,505,5529,15645.7,68113.79999999999]
["2025-02-05T14:08:15.000000000",6053.98,6060.0,2.6,2.7,8.1,8.3,0.322,-0.679,0.028,4781,71056,0.028,423,2670,14571.2,68113.79999999999]
["2025-02-05T14:08:15.000000000",6053.98,6065.0,1.4,1.45,11.8,12.2,0.199,-0.801,0.022,1217,46275,0.022,293,696,3322.0,68113.79999999999]
["2025-02-05T14:08:15.000000000",6053.98,6070.0,0.75,0.8,16.2,16.5,0.118,-0.882,0.015,1039,39624,0.015,296,672,2002.5,68113.79999999999]
["2025-02-05T14:08:15.000000000",6053.98,6075.0,0.4,0.45,20.8,21.2,0.069,-0.931,0.009,1412,33366,0.009,304,920,1544.4,68113.79999999999]
["2025-02-05T14:08:15.000000000",6053.98,6080.0,0.25,0.3,25.7,26.0,0.044,-0.956,0.006,1656,19893,0.006,573,1420,1337.4,68113.79999999999]
["2025-02-05T14:08:15.000000000",6053.98,6085.0,0.15,0.2,30.5,31.0,0.028,-0.972,0.004,1066,15798,0.004,210,435,510.4,68113.79999999999]
["2025-02-05T14:08:15.000000000",6053.98,6090.0,0.1,0.15,35.4,36.0,0.02,-0.98,0.003,2155,20051,0.003,499,603,796.1999999999999,68113.79999999999]
["2025-02-05T14:08:15.000000000",6053.98,6095.0,0.05,0.15,40.4,40.9,0.015,-0.985,0.002,1159,7240,0.002,126,349,257.0,68113.79999999999]
["2025-02-05T14:08:15.000000000",6053.98,6100.0,0.05,0.1,45.4,45.9,0.011,-0.989,0.001,4298,8169,0.001,1495,499,579.3000000000001,68113.79999999999]
["2025-02-05T14:08:15.000000000",6053.98,6105.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,2452,6046,0.001,142,20,259.4,68113.79999999999]
["2025-02-05T14:08:15.000000000",6053.98,6110.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,2686,8796,0.001,209,61,289.5,68113.79999999999]
["2025-02-05T14:08:15.000000000",6053.98,6115.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,2050,4603,0.0,204,66,0.0,68113.79999999999]
["2025-02-05T14:08:15.000000000",6053.98,6120.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,1588,6951,0.0,177,39,0.0,68113.79999999999]
["2025-02-05T14:08:15.000000000",6053.98,6125.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,68113.79999999999]
["2025-02-05T14:08:15.000000000",6053.98,6130.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,68113.79999999999]
["2025-02-05T14:08:15.000000000",6053.98,6135.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,68113.79999999999]
["2025-02-05T14:08:15.000000000",6053.98,6140.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,68113.79999999999]
["2025-02-05T14:08:15.000000000",6053.98,6145.0,0.0,0.05,87.8,94.5,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,68113.79999999999]
["2025-02-05T14:08:15.000000000",6053.98,6150.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,68113.79999999999]
["2025-02-05T14:08:15.000000000",6053.98,6155.0,0.0,0.05,97.9,104.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,68113.79999999999]
["2025-02-05T14:08:15.000000000",6053.98,6160.0,0.0,0.05,102.8,109.1,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,68113.79999999999]
["2025-02-05T14:08:15.000000000",6053.98,6165.0,0.0,0.05,108.1,114.3,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,68113.79999999999]
["2025-02-05T14:08:15.000000000",6053.98,6170.0,0.0,0.05,112.6,119.1,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,68113.79999999999]
["2025-02-05T14:08:15.000000000",6053.98,6175.0,0.0,0.05,117.9,125.4,0.002,-0.998,0.0,2324,133,0.0,17,0,0.0,68113.79999999999]
["2025-02-05T14:08:26.000000000",6054.13,5930.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8058,0.0,68113.79999999999]
["2025-02-05T14:08:26.000000000",6054.13,5935.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8024,0.0,68113.79999999999]
["2025-02-05T14:08:26.000000000",6054.13,5940.0,114.0,114.6,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9526,0.0,68113.79999999999]
["2025-02-05T14:08:26.000000000",6054.13,5945.0,109.0,109.6,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7760,0.0,68113.79999999999]
["2025-02-05T14:08:26.000000000",6054.13,5950.0,104.0,104.6,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15011,0.0,68113.79999999999]
["2025-02-05T14:08:26.000000000",6054.13,5955.0,99.0,99.6,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15472,0.0,68113.79999999999]
["2025-02-05T14:08:26.000000000",6054.13,5960.0,94.1,94.6,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19288,0.0,68113.79999999999]
["2025-02-05T14:08:26.000000000",6054.13,5965.0,89.1,89.6,0.05,0.1,0.994,-0.006,0.0,87,816,0.0,809,14709,0.0,68113.79999999999]
["2025-02-05T14:08:26.000000000",6054.13,5970.0,84.1,84.6,0.05,0.1,0.993,-0.007,0.001,126,311,0.001,2156,17820,228.2,68113.79999999999]
["2025-02-05T14:08:26.000000000",6054.13,5975.0,79.1,79.6,0.1,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15453,153.2,68113.79999999999]
["2025-02-05T14:08:26.000000000",6054.13,5980.0,74.1,74.6,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23912,161.8,68113.79999999999]
["2025-02-05T14:08:26.000000000",6054.13,5985.0,69.1,69.7,0.1,0.15,0.988,-0.012,0.001,269,580,0.001,695,25634,96.4,68113.79999999999]
["2025-02-05T14:08:26.000000000",6054.13,5990.0,64.1,64.7,0.15,0.2,0.984,-0.016,0.001,667,1262,0.001,1135,22879,180.2,68113.79999999999]
["2025-02-05T14:08:26.000000000",6054.13,5995.0,59.2,59.7,0.15,0.2,0.983,-0.017,0.002,448,1127,0.002,4534,30233,996.4,68113.79999999999]
["2025-02-05T14:08:26.000000000",6054.13,6000.0,54.2,54.7,0.2,0.25,0.978,-0.022,0.002,1027,3013,0.002,7885,50730,1782.4,68113.79999999999]
["2025-02-05T14:08:26.000000000",6054.13,6005.0,49.3,49.6,0.2,0.25,0.976,-0.024,0.002,925,2812,0.002,682,21252,321.40000000000003,68113.79999999999]
["2025-02-05T14:08:26.000000000",6054.13,6010.0,44.4,44.7,0.25,0.3,0.97,-0.03,0.003,326,5085,0.003,773,25113,329.7,68113.79999999999]
["2025-02-05T14:08:26.000000000",6054.13,6015.0,39.4,39.7,0.3,0.35,0.963,-0.037,0.004,293,8912,0.004,727,28564,408.0,68113.79999999999]
["2025-02-05T14:08:26.000000000",6054.13,6020.0,34.5,34.8,0.4,0.45,0.951,-0.049,0.005,491,15620,0.005,743,34307,617.0,68113.79999999999]
["2025-02-05T14:08:26.000000000",6054.13,6025.0,29.6,29.9,0.5,0.55,0.937,-0.063,0.007,772,21542,0.007,1883,34183,1858.5,68113.79999999999]
["2025-02-05T14:08:26.000000000",6054.13,6030.0,24.8,25.1,0.65,0.75,0.916,-0.084,0.009,982,35884,0.009,851,30772,1649.7,68113.79999999999]
["2025-02-05T14:08:26.000000000",6054.13,6035.0,20.0,20.3,0.9,1.0,0.883,-0.117,0.012,713,27834,0.012,1069,18449,2138.4,68113.79999999999]
["2025-02-05T14:08:26.000000000",6054.13,6040.0,15.5,15.8,1.35,1.4,0.83,-0.17,0.017,1466,42800,0.017,1128,21339,4409.8,68113.79999999999]
["2025-02-05T14:08:26.000000000",6054.13,6045.0,11.2,11.5,2.1,2.2,0.747,-0.253,0.023,1218,37142,0.023,820,21796,4687.4,68113.79999999999]
["2025-02-05T14:08:26.000000000",6054.13,6050.0,7.6,7.7,3.4,3.5,0.625,-0.375,0.029,1588,74326,0.029,819,24809,6980.299999999999,68113.79999999999]
["2025-02-05T14:08:26.000000000",6054.13,6055.0,4.7,4.8,5.4,5.5,0.472,-0.528,0.031,4542,52484,0.031,505,5540,15645.7,68113.79999999999]
["2025-02-05T14:08:26.000000000",6054.13,6060.0,2.6,2.65,8.3,8.5,0.322,-0.679,0.028,4781,71077,0.028,423,2676,14571.2,68113.79999999999]
["2025-02-05T14:08:26.000000000",6054.13,6065.0,1.35,1.4,12.0,12.3,0.199,-0.801,0.022,1217,46301,0.022,293,696,3322.0,68113.79999999999]
["2025-02-05T14:08:26.000000000",6054.13,6070.0,0.7,0.8,16.4,16.7,0.118,-0.882,0.015,1039,39661,0.015,296,674,2002.5,68113.79999999999]
["2025-02-05T14:08:26.000000000",6054.13,6075.0,0.4,0.45,21.0,21.3,0.069,-0.931,0.009,1412,33390,0.009,304,920,1544.4,68113.79999999999]
["2025-02-05T14:08:26.000000000",6054.13,6080.0,0.25,0.3,25.9,26.2,0.044,-0.956,0.006,1656,19893,0.006,573,1420,1337.4,68113.79999999999]
["2025-02-05T14:08:26.000000000",6054.13,6085.0,0.15,0.2,30.7,31.2,0.028,-0.972,0.004,1066,15799,0.004,210,435,510.4,68113.79999999999]
["2025-02-05T14:08:26.000000000",6054.13,6090.0,0.1,0.15,35.6,36.2,0.02,-0.98,0.003,2155,20054,0.003,499,603,796.1999999999999,68113.79999999999]
["2025-02-05T14:08:26.000000000",6054.13,6095.0,0.05,0.15,40.6,41.1,0.015,-0.985,0.002,1159,7240,0.002,126,349,257.0,68113.79999999999]
["2025-02-05T14:08:26.000000000",6054.13,6100.0,0.05,0.1,45.6,46.1,0.011,-0.989,0.001,4298,8171,0.001,1495,499,579.3000000000001,68113.79999999999]
["2025-02-05T14:08:26.000000000",6054.13,6105.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,2452,6062,0.001,142,20,259.4,68113.79999999999]
["2025-02-05T14:08:26.000000000",6054.13,6110.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,2686,8796,0.001,209,61,289.5,68113.79999999999]
["2025-02-05T14:08:26.000000000",6054.13,6115.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2050,4603,0.0,204,66,0.0,68113.79999999999]
["2025-02-05T14:08:26.000000000",6054.13,6120.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,1588,6951,0.0,177,39,0.0,68113.79999999999]
["2025-02-05T14:08:26.000000000",6054.13,6125.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,68113.79999999999]
["2025-02-05T14:08:26.000000000",6054.13,6130.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,68113.79999999999]
["2025-02-05T14:08:26.000000000",6054.13,6135.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,68113.79999999999]
["2025-02-05T14:08:26.000000000",6054.13,6140.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,68113.79999999999]
["2025-02-05T14:08:26.000000000",6054.13,6145.0,0.0,0.05,87.8,94.5,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,68113.79999999999]
["2025-02-05T14:08:26.000000000",6054.13,6150.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,68113.79999999999]
["2025-02-05T14:08:26.000000000",6054.13,6155.0,0.0,0.05,97.8,104.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,68113.79999999999]
["2025-02-05T14:08:26.000000000",6054.13,6160.0,0.0,0.05,102.8,109.6,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,68113.79999999999]
["2025-02-05T14:08:26.000000000",6054.13,6165.0,0.0,0.05,107.7,114.6,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,68113.79999999999]
["2025-02-05T14:08:26.000000000",6054.13,6170.0,0.0,0.05,112.6,120.1,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,68113.79999999999]
["2025-02-05T14:08:26.000000000",6054.13,6175.0,0.0,0.05,117.7,125.4,0.002,-0.998,0.0,2324,133,0.0,17,0,0.0,68113.79999999999]
["2025-02-05T14:08:37.000000000",6055.19,5935.0,119.7,122.5,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8024,0.0,68113.79999999999]
["2025-02-05T14:08:37.000000000",6055.19,5940.0,114.7,117.5,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9530,0.0,68113.79999999999]
["2025-02-05T14:08:37.000000000",6055.19,5945.0,109.5,113.4,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7761,0.0,68113.79999999999]
["2025-02-05T14:08:37.000000000",6055.19,5950.0,104.5,108.0,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15011,0.0,68113.79999999999]
["2025-02-05T14:08:37.000000000",6055.19,5955.0,100.3,104.0,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15472,0.0,68113.79999999999]
["2025-02-05T14:08:37.000000000",6055.19,5960.0,94.5,98.4,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19288,0.0,68113.79999999999]
["2025-02-05T14:08:37.000000000",6055.19,5965.0,89.5,93.1,0.05,0.1,0.994,-0.006,0.0,87,816,0.0,809,14709,0.0,68113.79999999999]
["2025-02-05T14:08:37.000000000",6055.19,5970.0,84.5,88.9,0.05,0.1,0.993,-0.007,0.001,126,311,0.001,2156,17842,228.2,68113.79999999999]
["2025-02-05T14:08:37.000000000",6055.19,5975.0,79.5,83.7,0.1,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15458,153.2,68113.79999999999]
["2025-02-05T14:08:37.000000000",6055.19,5980.0,74.8,77.6,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23917,161.8,68113.79999999999]
["2025-02-05T14:08:37.000000000",6055.19,5985.0,69.8,72.6,0.1,0.15,0.988,-0.012,0.001,269,581,0.001,695,25657,96.4,68113.79999999999]
["2025-02-05T14:08:37.000000000",6055.19,5990.0,64.6,67.6,0.15,0.2,0.984,-0.016,0.001,667,1262,0.001,1135,22891,180.2,68113.79999999999]
["2025-02-05T14:08:37.000000000",6055.19,5995.0,59.6,63.0,0.15,0.2,0.983,-0.017,0.002,448,1127,0.002,4534,30234,996.4,68113.79999999999]
["2025-02-05T14:08:37.000000000",6055.19,6000.0,54.6,57.1,0.2,0.25,0.978,-0.022,0.002,1027,3013,0.002,7885,50740,1782.4,68113.79999999999]
["2025-02-05T14:08:37.000000000",6055.19,6005.0,50.5,52.7,0.2,0.25,0.976,-0.024,0.002,925,2812,0.002,682,21270,321.40000000000003,68113.79999999999]
["2025-02-05T14:08:37.000000000",6055.19,6010.0,45.5,49.3,0.25,0.3,0.97,-0.03,0.003,326,5092,0.003,773,25150,329.7,68113.79999999999]
["2025-02-05T14:08:37.000000000",6055.19,6015.0,40.6,41.6,0.3,0.35,0.963,-0.037,0.004,293,8921,0.004,727,28582,408.0,68113.79999999999]
["2025-02-05T14:08:37.000000000",6055.19,6020.0,35.6,36.6,0.35,0.45,0.951,-0.049,0.005,491,15621,0.005,743,34329,617.0,68113.79999999999]
["2025-02-05T14:08:37.000000000",6055.19,6025.0,30.7,32.3,0.45,0.55,0.937,-0.063,0.007,772,21544,0.007,1883,34222,1858.5,68113.79999999999]
["2025-02-05T14:08:37.000000000",6055.19,6030.0,25.9,26.8,0.6,0.7,0.916,-0.084,0.009,982,35886,0.009,851,30803,1649.7,68113.79999999999]
["2025-02-05T14:08:37.000000000",6055.19,6035.0,21.1,22.6,0.8,0.9,0.879,-0.121,0.012,713,27840,0.012,1069,18481,2138.4,68113.79999999999]
["2025-02-05T14:08:37.000000000",6055.19,6040.0,16.5,18.0,1.2,1.3,0.826,-0.174,0.017,1466,42823,0.017,1128,21374,4409.8,68113.79999999999]
["2025-02-05T14:08:37.000000000",6055.19,6045.0,12.2,13.0,1.85,1.95,0.743,-0.257,0.023,1218,37159,0.023,820,21871,4687.4,68113.79999999999]
["2025-02-05T14:08:37.000000000",6055.19,6050.0,8.4,9.0,2.95,3.1,0.622,-0.378,0.029,1588,74428,0.029,819,25039,6980.299999999999,68113.79999999999]
["2025-02-05T14:08:37.000000000",6055.19,6055.0,5.3,5.5,4.8,5.0,0.471,-0.529,0.031,4542,52680,0.031,505,5639,15645.7,68113.79999999999]
["2025-02-05T14:08:37.000000000",6055.19,6060.0,3.0,3.1,6.0,7.7,0.319,-0.681,0.028,4781,71556,0.028,423,2691,14571.2,68113.79999999999]
["2025-02-05T14:08:37.000000000",6055.19,6065.0,1.6,1.65,10.0,11.4,0.195,-0.805,0.022,1217,46446,0.022,293,702,3322.0,68113.79999999999]
["2025-02-05T14:08:37.000000000",6055.19,6070.0,0.85,0.95,14.5,15.6,0.116,-0.884,0.015,1039,39749,0.015,296,677,2002.5,68113.79999999999]
["2025-02-05T14:08:37.000000000",6055.19,6075.0,0.45,0.55,19.0,20.2,0.069,-0.931,0.009,1412,33422,0.009,304,920,1544.4,68113.79999999999]
["2025-02-05T14:08:37.000000000",6055.19,6080.0,0.25,0.3,22.8,25.1,0.044,-0.956,0.006,1656,19903,0.006,573,1420,1337.4,68113.79999999999]
["2025-02-05T14:08:37.000000000",6055.19,6085.0,0.15,0.2,26.1,29.6,0.028,-0.972,0.004,1066,15802,0.004,210,458,510.4,68113.79999999999]
["2025-02-05T14:08:37.000000000",6055.19,6090.0,0.1,0.15,32.9,35.4,0.02,-0.98,0.003,2155,20079,0.003,499,603,796.1999999999999,68113.79999999999]
["2025-02-05T14:08:37.000000000",6055.19,6095.0,0.1,0.15,38.4,40.3,0.018,-0.982,0.002,1159,7254,0.002,126,349,257.0,68113.79999999999]
["2025-02-05T14:08:37.000000000",6055.19,6100.0,0.05,0.1,42.5,45.4,0.011,-0.989,0.001,4298,8174,0.001,1495,500,579.3000000000001,68113.79999999999]
["2025-02-05T14:08:37.000000000",6055.19,6105.0,0.05,0.1,47.6,50.4,0.01,-0.99,0.001,2452,6083,0.001,142,20,259.4,68113.79999999999]
["2025-02-05T14:08:37.000000000",6055.19,6110.0,0.0,0.05,52.6,55.4,0.004,-0.996,0.001,2686,8796,0.001,209,61,289.5,68113.79999999999]
["2025-02-05T14:08:37.000000000",6055.19,6115.0,0.0,0.05,57.6,60.6,0.004,-0.996,0.0,2050,4626,0.0,204,66,0.0,68113.79999999999]
["2025-02-05T14:08:37.000000000",6055.19,6120.0,0.0,0.05,60.7,65.6,0.003,-0.997,0.0,1588,6951,0.0,177,39,0.0,68113.79999999999]
["2025-02-05T14:08:37.000000000",6055.19,6125.0,0.0,0.05,67.5,70.0,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,68113.79999999999]
["2025-02-05T14:08:37.000000000",6055.19,6130.0,0.0,0.05,72.5,75.6,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,68113.79999999999]
["2025-02-05T14:08:37.000000000",6055.19,6135.0,0.0,0.05,76.7,83.6,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,68113.79999999999]
["2025-02-05T14:08:37.000000000",6055.19,6140.0,0.0,0.05,81.7,85.0,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,68113.79999999999]
["2025-02-05T14:08:37.000000000",6055.19,6145.0,0.0,0.05,86.1,93.6,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,68113.79999999999]
["2025-02-05T14:08:37.000000000",6055.19,6150.0,0.0,0.05,91.7,98.6,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,68113.79999999999]
["2025-02-05T14:08:37.000000000",6055.19,6155.0,0.0,0.05,96.3,103.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,68113.79999999999]
["2025-02-05T14:08:37.000000000",6055.19,6160.0,0.0,0.05,101.1,108.6,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,68113.79999999999]
["2025-02-05T14:08:37.000000000",6055.19,6165.0,0.0,0.05,106.2,113.6,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,68113.79999999999]
["2025-02-05T14:08:37.000000000",6055.19,6170.0,0.0,0.05,111.1,118.6,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,68113.79999999999]
["2025-02-05T14:08:37.000000000",6055.19,6175.0,0.0,0.05,116.1,123.6,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,68113.79999999999]
["2025-02-05T14:08:37.000000000",6055.19,6180.0,0.0,0.05,120.9,128.6,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,68113.79999999999]
["2025-02-05T14:08:48.000000000",6054.81,5930.0,124.5,127.8,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8058,0.0,67611.8]
["2025-02-05T14:08:48.000000000",6054.81,5935.0,119.5,122.8,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8024,0.0,67611.8]
["2025-02-05T14:08:48.000000000",6054.81,5940.0,114.6,117.8,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9530,0.0,67611.8]
["2025-02-05T14:08:48.000000000",6054.81,5945.0,109.5,112.8,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7762,0.0,67611.8]
["2025-02-05T14:08:48.000000000",6054.81,5950.0,104.6,107.1,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15012,0.0,67611.8]
["2025-02-05T14:08:48.000000000",6054.81,5955.0,99.5,102.1,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15480,0.0,67611.8]
["2025-02-05T14:08:48.000000000",6054.81,5960.0,94.6,97.1,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19297,0.0,67611.8]
["2025-02-05T14:08:48.000000000",6054.81,5965.0,89.5,92.1,0.05,0.1,0.994,-0.006,0.0,87,816,0.0,809,14746,0.0,67611.8]
["2025-02-05T14:08:48.000000000",6054.81,5970.0,84.6,87.1,0.05,0.15,0.992,-0.008,0.001,126,311,0.001,2156,17859,228.2,67611.8]
["2025-02-05T14:08:48.000000000",6054.81,5975.0,79.6,82.1,0.1,0.15,0.989,-0.01,0.001,119,257,0.001,1413,15469,153.2,67611.8]
["2025-02-05T14:08:48.000000000",6054.81,5980.0,74.6,77.1,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23926,161.8,67611.8]
["2025-02-05T14:08:48.000000000",6054.81,5985.0,69.6,70.1,0.1,0.15,0.988,-0.012,0.001,269,581,0.001,695,25669,96.4,67611.8]
["2025-02-05T14:08:48.000000000",6054.81,5990.0,64.7,67.2,0.15,0.2,0.984,-0.016,0.001,667,1262,0.001,1135,22891,180.2,67611.8]
["2025-02-05T14:08:48.000000000",6054.81,5995.0,59.7,61.0,0.15,0.2,0.983,-0.017,0.001,448,1127,0.001,4534,30265,498.2000000000001,67611.8]
["2025-02-05T14:08:48.000000000",6054.81,6000.0,54.7,55.2,0.2,0.25,0.978,-0.022,0.002,1027,3016,0.002,7885,50755,1782.4,67611.8]
["2025-02-05T14:08:48.000000000",6054.81,6005.0,50.0,50.4,0.2,0.25,0.976,-0.024,0.002,925,2812,0.002,682,21273,321.40000000000003,67611.8]
["2025-02-05T14:08:48.000000000",6054.81,6010.0,45.0,45.4,0.25,0.3,0.97,-0.03,0.003,326,5092,0.003,773,25156,329.7,67611.8]
["2025-02-05T14:08:48.000000000",6054.81,6015.0,40.1,40.3,0.3,0.35,0.964,-0.036,0.004,293,8922,0.004,727,28604,408.0,67611.8]
["2025-02-05T14:08:48.000000000",6054.81,6020.0,35.1,35.5,0.4,0.45,0.952,-0.048,0.005,491,15621,0.005,743,34355,617.0,67611.8]
["2025-02-05T14:08:48.000000000",6054.81,6025.0,30.2,30.7,0.5,0.55,0.938,-0.062,0.006,772,21544,0.006,1883,34238,1593.0,67611.8]
["2025-02-05T14:08:48.000000000",6054.81,6030.0,25.4,25.6,0.65,0.7,0.918,-0.082,0.008,982,35892,0.008,851,30835,1466.4,67611.8]
["2025-02-05T14:08:48.000000000",6054.81,6035.0,20.7,20.9,0.9,0.95,0.886,-0.114,0.012,713,27860,0.012,1069,18538,2138.4,67611.8]
["2025-02-05T14:08:48.000000000",6054.81,6040.0,16.1,16.3,1.3,1.35,0.836,-0.164,0.016,1466,42839,0.016,1128,21488,4150.400000000001,67611.8]
["2025-02-05T14:08:48.000000000",6054.81,6045.0,11.9,12.0,2.0,2.1,0.759,-0.241,0.022,1218,37232,0.022,820,21995,4483.599999999999,67611.8]
["2025-02-05T14:08:48.000000000",6054.81,6050.0,8.1,8.2,3.2,3.3,0.644,-0.356,0.028,1588,74564,0.028,819,25110,6739.6,67611.8]
["2025-02-05T14:08:48.000000000",6054.81,6055.0,5.0,5.2,5.2,5.3,0.498,-0.501,0.031,4542,52885,0.03,505,5689,15595.2,67611.8]
["2025-02-05T14:08:48.000000000",6054.81,6060.0,2.85,2.9,7.9,8.1,0.345,-0.655,0.029,4781,71787,0.029,423,2710,15091.6,67611.8]
["2025-02-05T14:08:48.000000000",6054.81,6065.0,1.55,1.6,11.7,11.9,0.216,-0.784,0.023,1217,46570,0.023,293,703,3472.9999999999995,67611.8]
["2025-02-05T14:08:48.000000000",6054.81,6070.0,0.8,0.9,15.9,16.2,0.131,-0.874,0.016,1039,39844,0.016,296,679,2136.0,67611.8]
["2025-02-05T14:08:48.000000000",6054.81,6075.0,0.45,0.5,20.4,20.8,0.076,-0.924,0.01,1412,33434,0.01,304,920,1716.0,67611.8]
["2025-02-05T14:08:48.000000000",6054.81,6080.0,0.3,0.35,25.3,25.6,0.051,-0.949,0.007,1656,19930,0.007,573,1421,1560.3000000000002,67611.8]
["2025-02-05T14:08:48.000000000",6054.81,6085.0,0.2,0.25,29.7,30.7,0.032,-0.968,0.004,1066,15817,0.004,210,458,510.4,67611.8]
["2025-02-05T14:08:48.000000000",6054.81,6090.0,0.1,0.15,34.7,35.6,0.02,-0.98,0.003,2155,20113,0.003,499,603,796.1999999999999,67611.8]
["2025-02-05T14:08:48.000000000",6054.81,6095.0,0.1,0.15,39.3,40.6,0.018,-0.982,0.002,1159,7287,0.002,126,349,257.0,67611.8]
["2025-02-05T14:08:48.000000000",6054.81,6100.0,0.05,0.1,44.2,45.6,0.011,-0.989,0.001,4298,8176,0.001,1495,501,579.3000000000001,67611.8]
["2025-02-05T14:08:48.000000000",6054.81,6105.0,0.05,0.1,49.2,50.6,0.01,-0.99,0.001,2452,6140,0.001,142,20,259.4,67611.8]
["2025-02-05T14:08:48.000000000",6054.81,6110.0,0.0,0.05,54.2,55.6,0.004,-0.996,0.001,2686,8800,0.001,209,61,289.5,67611.8]
["2025-02-05T14:08:48.000000000",6054.81,6115.0,0.0,0.05,59.2,60.6,0.004,-0.996,0.0,2050,4626,0.0,204,66,0.0,67611.8]
["2025-02-05T14:08:48.000000000",6054.81,6120.0,0.0,0.05,64.1,65.5,0.003,-0.997,0.0,1588,6951,0.0,177,39,0.0,67611.8]
["2025-02-05T14:08:48.000000000",6054.81,6125.0,0.0,0.05,69.1,70.6,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,67611.8]
["2025-02-05T14:08:48.000000000",6054.81,6130.0,0.0,0.05,74.1,75.6,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,67611.8]
["2025-02-05T14:08:48.000000000",6054.81,6135.0,0.0,0.05,79.1,80.5,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,67611.8]
["2025-02-05T14:08:48.000000000",6054.81,6140.0,0.0,0.05,84.1,85.6,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,67611.8]
["2025-02-05T14:08:48.000000000",6054.81,6145.0,0.0,0.05,87.2,93.5,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,67611.8]
["2025-02-05T14:08:48.000000000",6054.81,6150.0,0.0,0.05,94.1,95.5,0.002,-0.997,0.0,4063,91,0.0,136,3,0.0,67611.8]
["2025-02-05T14:08:48.000000000",6054.81,6155.0,0.0,0.05,97.2,103.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,67611.8]
["2025-02-05T14:08:48.000000000",6054.81,6160.0,0.0,0.05,102.1,108.4,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,67611.8]
["2025-02-05T14:08:48.000000000",6054.81,6165.0,0.0,0.05,106.1,113.4,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,67611.8]
["2025-02-05T14:08:48.000000000",6054.81,6170.0,0.0,0.05,111.1,118.4,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,67611.8]
["2025-02-05T14:08:48.000000000",6054.81,6175.0,0.0,0.05,116.1,123.4,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,67611.8]
["2025-02-05T14:09:00.000000000",6054.89,5930.0,124.8,125.3,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8058,0.0,67789.9]
["2025-02-05T14:09:00.000000000",6054.89,5935.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8024,0.0,67789.9]
["2025-02-05T14:09:00.000000000",6054.89,5940.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9530,0.0,67789.9]
["2025-02-05T14:09:00.000000000",6054.89,5945.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7763,0.0,67789.9]
["2025-02-05T14:09:00.000000000",6054.89,5950.0,104.8,105.4,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15012,0.0,67789.9]
["2025-02-05T14:09:00.000000000",6054.89,5955.0,99.8,100.4,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15480,0.0,67789.9]
["2025-02-05T14:09:00.000000000",6054.89,5960.0,94.8,95.4,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19297,0.0,67789.9]
["2025-02-05T14:09:00.000000000",6054.89,5965.0,89.8,90.4,0.05,0.1,0.994,-0.006,0.0,87,816,0.0,809,14746,0.0,67789.9]
["2025-02-05T14:09:00.000000000",6054.89,5970.0,84.8,85.4,0.05,0.15,0.992,-0.008,0.001,126,311,0.001,2156,17859,228.2,67789.9]
["2025-02-05T14:09:00.000000000",6054.89,5975.0,79.8,80.4,0.1,0.15,0.989,-0.01,0.001,119,257,0.001,1413,15470,153.2,67789.9]
["2025-02-05T14:09:00.000000000",6054.89,5980.0,74.9,75.4,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23926,161.8,67789.9]
["2025-02-05T14:09:00.000000000",6054.89,5985.0,69.9,70.4,0.1,0.15,0.988,-0.012,0.001,269,581,0.001,695,25670,96.4,67789.9]
["2025-02-05T14:09:00.000000000",6054.89,5990.0,64.9,65.4,0.15,0.2,0.984,-0.016,0.001,667,1262,0.001,1135,22896,180.2,67789.9]
["2025-02-05T14:09:00.000000000",6054.89,5995.0,59.9,60.5,0.15,0.2,0.983,-0.017,0.001,448,1127,0.001,4534,30265,498.2000000000001,67789.9]
["2025-02-05T14:09:00.000000000",6054.89,6000.0,54.9,55.5,0.2,0.25,0.978,-0.022,0.002,1027,3016,0.002,7885,50761,1782.4,67789.9]
["2025-02-05T14:09:00.000000000",6054.89,6005.0,50.0,50.3,0.2,0.25,0.976,-0.024,0.002,925,2812,0.002,682,21283,321.40000000000003,67789.9]
["2025-02-05T14:09:00.000000000",6054.89,6010.0,45.1,45.4,0.25,0.3,0.97,-0.03,0.003,326,5092,0.003,773,25156,329.7,67789.9]
["2025-02-05T14:09:00.000000000",6054.89,6015.0,40.1,40.4,0.3,0.35,0.964,-0.036,0.004,293,8922,0.004,727,28644,408.0,67789.9]
["2025-02-05T14:09:00.000000000",6054.89,6020.0,35.2,35.5,0.4,0.45,0.952,-0.048,0.005,491,15621,0.005,743,34361,617.0,67789.9]
["2025-02-05T14:09:00.000000000",6054.89,6025.0,30.3,30.6,0.5,0.55,0.938,-0.062,0.006,772,21544,0.006,1883,34275,1593.0,67789.9]
["2025-02-05T14:09:00.000000000",6054.89,6030.0,25.5,25.8,0.65,0.7,0.918,-0.082,0.008,982,35892,0.008,851,30839,1466.4,67789.9]
["2025-02-05T14:09:00.000000000",6054.89,6035.0,20.7,21.0,0.9,0.95,0.886,-0.114,0.012,713,27860,0.012,1069,18558,2138.4,67789.9]
["2025-02-05T14:09:00.000000000",6054.89,6040.0,16.1,16.4,1.3,1.35,0.836,-0.164,0.016,1466,42867,0.016,1128,21509,4150.400000000001,67789.9]
["2025-02-05T14:09:00.000000000",6054.89,6045.0,12.0,12.1,2.0,2.05,0.758,-0.242,0.022,1218,37242,0.022,820,22023,4483.599999999999,67789.9]
["2025-02-05T14:09:00.000000000",6054.89,6050.0,8.1,8.3,3.2,3.3,0.643,-0.357,0.028,1588,74584,0.028,819,25146,6739.6,67789.9]
["2025-02-05T14:09:00.000000000",6054.89,6055.0,5.1,5.2,5.1,5.2,0.498,-0.502,0.031,4542,52947,0.031,505,5699,15645.7,67789.9]
["2025-02-05T14:09:00.000000000",6054.89,6060.0,2.9,2.95,7.9,8.0,0.345,-0.655,0.029,4781,71886,0.029,423,2716,15091.6,67789.9]
["2025-02-05T14:09:00.000000000",6054.89,6065.0,1.55,1.6,11.5,11.8,0.216,-0.784,0.023,1217,46594,0.023,293,713,3472.9999999999995,67789.9]
["2025-02-05T14:09:00.000000000",6054.89,6070.0,0.85,0.9,15.8,16.1,0.13,-0.87,0.016,1039,39880,0.016,296,679,2136.0,67789.9]
["2025-02-05T14:09:00.000000000",6054.89,6075.0,0.45,0.5,20.4,20.7,0.076,-0.924,0.01,1412,33482,0.01,304,920,1716.0,67789.9]
["2025-02-05T14:09:00.000000000",6054.89,6080.0,0.3,0.35,25.2,25.5,0.051,-0.949,0.007,1656,19940,0.007,573,1421,1560.3000000000002,67789.9]
["2025-02-05T14:09:00.000000000",6054.89,6085.0,0.2,0.25,29.9,30.5,0.035,-0.965,0.005,1066,15858,0.005,210,458,638.0,67789.9]
["2025-02-05T14:09:00.000000000",6054.89,6090.0,0.1,0.2,34.9,35.4,0.023,-0.977,0.003,2155,20114,0.003,499,603,796.1999999999999,67789.9]
["2025-02-05T14:09:00.000000000",6054.89,6095.0,0.1,0.15,39.8,40.4,0.018,-0.982,0.002,1159,7288,0.002,126,350,257.0,67789.9]
["2025-02-05T14:09:00.000000000",6054.89,6100.0,0.05,0.1,44.8,45.3,0.011,-0.989,0.001,4298,8190,0.001,1495,501,579.3000000000001,67789.9]
["2025-02-05T14:09:00.000000000",6054.89,6105.0,0.05,0.1,49.8,50.3,0.01,-0.99,0.001,2452,6141,0.001,142,20,259.4,67789.9]
["2025-02-05T14:09:00.000000000",6054.89,6110.0,0.0,0.05,54.8,55.3,0.004,-0.996,0.001,2686,8800,0.001,209,61,289.5,67789.9]
["2025-02-05T14:09:00.000000000",6054.89,6115.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,2050,4626,0.0,204,66,0.0,67789.9]
["2025-02-05T14:09:00.000000000",6054.89,6120.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,1588,6951,0.0,177,39,0.0,67789.9]
["2025-02-05T14:09:00.000000000",6054.89,6125.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,67789.9]
["2025-02-05T14:09:00.000000000",6054.89,6130.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,67789.9]
["2025-02-05T14:09:00.000000000",6054.89,6135.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,67789.9]
["2025-02-05T14:09:00.000000000",6054.89,6140.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,67789.9]
["2025-02-05T14:09:00.000000000",6054.89,6145.0,0.0,0.05,87.0,93.5,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,67789.9]
["2025-02-05T14:09:00.000000000",6054.89,6150.0,0.0,0.05,94.7,95.4,0.002,-0.997,0.0,4063,91,0.0,136,3,0.0,67789.9]
["2025-02-05T14:09:00.000000000",6054.89,6155.0,0.0,0.05,97.0,103.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,67789.9]
["2025-02-05T14:09:00.000000000",6054.89,6160.0,0.0,0.05,102.1,107.9,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,67789.9]
["2025-02-05T14:09:00.000000000",6054.89,6165.0,0.0,0.05,107.0,113.4,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,67789.9]
["2025-02-05T14:09:00.000000000",6054.89,6170.0,0.0,0.05,112.0,117.9,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,67789.9]
["2025-02-05T14:09:00.000000000",6054.89,6175.0,0.0,0.05,117.0,123.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,67789.9]
["2025-02-05T14:09:11.000000000",6055.21,5935.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8024,0.0,67789.9]
["2025-02-05T14:09:11.000000000",6055.21,5940.0,115.2,115.8,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9530,0.0,67789.9]
["2025-02-05T14:09:11.000000000",6055.21,5945.0,110.2,110.8,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7763,0.0,67789.9]
["2025-02-05T14:09:11.000000000",6055.21,5950.0,105.2,105.8,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15012,0.0,67789.9]
["2025-02-05T14:09:11.000000000",6055.21,5955.0,100.2,100.8,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15480,0.0,67789.9]
["2025-02-05T14:09:11.000000000",6055.21,5960.0,95.2,95.8,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19297,0.0,67789.9]
["2025-02-05T14:09:11.000000000",6055.21,5965.0,90.2,90.8,0.05,0.1,0.994,-0.006,0.0,87,816,0.0,809,14746,0.0,67789.9]
["2025-02-05T14:09:11.000000000",6055.21,5970.0,85.2,85.8,0.05,0.15,0.992,-0.008,0.001,126,311,0.001,2156,17859,228.2,67789.9]
["2025-02-05T14:09:11.000000000",6055.21,5975.0,80.2,80.8,0.1,0.15,0.989,-0.01,0.001,119,257,0.001,1413,15470,153.2,67789.9]
["2025-02-05T14:09:11.000000000",6055.21,5980.0,75.2,75.8,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23929,161.8,67789.9]
["2025-02-05T14:09:11.000000000",6055.21,5985.0,70.3,70.9,0.1,0.15,0.988,-0.012,0.001,269,582,0.001,695,25672,96.4,67789.9]
["2025-02-05T14:09:11.000000000",6055.21,5990.0,65.3,65.9,0.15,0.2,0.984,-0.016,0.001,667,1262,0.001,1135,22898,180.2,67789.9]
["2025-02-05T14:09:11.000000000",6055.21,5995.0,60.3,60.9,0.15,0.2,0.983,-0.017,0.001,448,1127,0.001,4534,30266,498.2000000000001,67789.9]
["2025-02-05T14:09:11.000000000",6055.21,6000.0,55.3,55.9,0.2,0.25,0.978,-0.022,0.002,1027,3016,0.002,7885,50771,1782.4,67789.9]
["2025-02-05T14:09:11.000000000",6055.21,6005.0,50.5,50.8,0.2,0.25,0.976,-0.024,0.002,925,2812,0.002,682,21286,321.40000000000003,67789.9]
["2025-02-05T14:09:11.000000000",6055.21,6010.0,45.6,45.9,0.25,0.3,0.97,-0.03,0.003,326,5092,0.003,773,25164,329.7,67789.9]
["2025-02-05T14:09:11.000000000",6055.21,6015.0,40.6,40.9,0.3,0.35,0.964,-0.036,0.004,293,8922,0.004,727,28646,408.0,67789.9]
["2025-02-05T14:09:11.000000000",6055.21,6020.0,35.7,36.0,0.35,0.4,0.952,-0.048,0.005,491,15621,0.005,743,34385,617.0,67789.9]
["2025-02-05T14:09:11.000000000",6055.21,6025.0,30.8,31.1,0.5,0.55,0.938,-0.062,0.006,772,21556,0.006,1883,34477,1593.0,67789.9]
["2025-02-05T14:09:11.000000000",6055.21,6030.0,26.0,26.2,0.65,0.7,0.918,-0.082,0.008,982,35892,0.008,851,30893,1466.4,67789.9]
["2025-02-05T14:09:11.000000000",6055.21,6035.0,21.2,21.5,0.85,0.9,0.886,-0.114,0.012,713,27870,0.012,1069,18568,2138.4,67789.9]
["2025-02-05T14:09:11.000000000",6055.21,6040.0,16.6,16.9,1.25,1.3,0.836,-0.164,0.016,1466,42875,0.016,1128,21545,4150.400000000001,67789.9]
["2025-02-05T14:09:11.000000000",6055.21,6045.0,12.3,12.5,1.9,1.95,0.758,-0.242,0.022,1218,37281,0.022,820,22095,4483.599999999999,67789.9]
["2025-02-05T14:09:11.000000000",6055.21,6050.0,8.5,8.6,3.0,3.1,0.643,-0.357,0.028,1588,74625,0.028,819,25379,6739.6,67789.9]
["2025-02-05T14:09:11.000000000",6055.21,6055.0,5.3,5.5,4.9,5.0,0.498,-0.502,0.031,4542,53092,0.031,505,5738,15645.7,67789.9]
["2025-02-05T14:09:11.000000000",6055.21,6060.0,3.0,3.2,7.5,7.7,0.345,-0.655,0.029,4781,72096,0.029,423,2731,15091.6,67789.9]
["2025-02-05T14:09:11.000000000",6055.21,6065.0,1.65,1.7,11.1,11.4,0.216,-0.784,0.023,1217,46774,0.023,293,713,3472.9999999999995,67789.9]
["2025-02-05T14:09:11.000000000",6055.21,6070.0,0.85,0.95,15.3,15.6,0.13,-0.87,0.016,1039,39928,0.016,296,684,2136.0,67789.9]
["2025-02-05T14:09:11.000000000",6055.21,6075.0,0.45,0.55,19.9,20.2,0.076,-0.924,0.01,1412,33778,0.01,304,920,1716.0,67789.9]
["2025-02-05T14:09:11.000000000",6055.21,6080.0,0.3,0.35,24.7,25.0,0.051,-0.949,0.007,1656,19954,0.007,573,1421,1560.3000000000002,67789.9]
["2025-02-05T14:09:11.000000000",6055.21,6085.0,0.2,0.25,29.5,30.1,0.035,-0.965,0.005,1066,15870,0.005,210,458,638.0,67789.9]
["2025-02-05T14:09:11.000000000",6055.21,6090.0,0.1,0.15,34.4,35.0,0.023,-0.977,0.003,2155,20117,0.003,499,603,796.1999999999999,67789.9]
["2025-02-05T14:09:11.000000000",6055.21,6095.0,0.1,0.15,39.4,40.0,0.018,-0.982,0.002,1159,7290,0.002,126,350,257.0,67789.9]
["2025-02-05T14:09:11.000000000",6055.21,6100.0,0.05,0.1,44.4,45.0,0.011,-0.989,0.001,4298,8192,0.001,1495,501,579.3000000000001,67789.9]
["2025-02-05T14:09:11.000000000",6055.21,6105.0,0.05,0.1,49.3,49.9,0.01,-0.99,0.001,2452,6147,0.001,142,20,259.4,67789.9]
["2025-02-05T14:09:11.000000000",6055.21,6110.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,2686,8800,0.001,209,61,289.5,67789.9]
["2025-02-05T14:09:11.000000000",6055.21,6115.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,2050,4626,0.0,204,66,0.0,67789.9]
["2025-02-05T14:09:11.000000000",6055.21,6120.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,1588,6951,0.0,177,39,0.0,67789.9]
["2025-02-05T14:09:11.000000000",6055.21,6125.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,67789.9]
["2025-02-05T14:09:11.000000000",6055.21,6130.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,67789.9]
["2025-02-05T14:09:11.000000000",6055.21,6135.0,0.0,0.05,79.3,82.6,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,67789.9]
["2025-02-05T14:09:11.000000000",6055.21,6140.0,0.0,0.05,84.3,87.6,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,67789.9]
["2025-02-05T14:09:11.000000000",6055.21,6145.0,0.0,0.05,86.7,92.6,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,67789.9]
["2025-02-05T14:09:11.000000000",6055.21,6150.0,0.0,0.05,94.3,97.6,0.002,-0.997,0.0,4063,91,0.0,136,3,0.0,67789.9]
["2025-02-05T14:09:11.000000000",6055.21,6155.0,0.0,0.05,96.3,102.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,67789.9]
["2025-02-05T14:09:11.000000000",6055.21,6160.0,0.0,0.05,101.3,107.6,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,67789.9]
["2025-02-05T14:09:11.000000000",6055.21,6165.0,0.0,0.05,106.3,112.6,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,67789.9]
["2025-02-05T14:09:11.000000000",6055.21,6170.0,0.0,0.05,111.3,117.6,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,67789.9]
["2025-02-05T14:09:11.000000000",6055.21,6175.0,0.0,0.05,116.3,122.6,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,67789.9]
["2025-02-05T14:09:11.000000000",6055.21,6180.0,0.0,0.05,121.3,127.6,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,67789.9]
["2025-02-05T14:09:22.000000000",6055.35,5935.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8024,0.0,68239.2]
["2025-02-05T14:09:22.000000000",6055.35,5940.0,115.0,115.6,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9530,0.0,68239.2]
["2025-02-05T14:09:22.000000000",6055.35,5945.0,110.0,110.6,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7763,0.0,68239.2]
["2025-02-05T14:09:22.000000000",6055.35,5950.0,105.0,105.6,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15012,0.0,68239.2]
["2025-02-05T14:09:22.000000000",6055.35,5955.0,100.0,100.6,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15480,0.0,68239.2]
["2025-02-05T14:09:22.000000000",6055.35,5960.0,95.0,95.6,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19298,0.0,68239.2]
["2025-02-05T14:09:22.000000000",6055.35,5965.0,90.1,90.6,0.05,0.1,0.994,-0.006,0.0,87,816,0.0,809,14749,0.0,68239.2]
["2025-02-05T14:09:22.000000000",6055.35,5970.0,85.1,85.6,0.05,0.1,0.992,-0.008,0.001,126,311,0.001,2156,17860,228.2,68239.2]
["2025-02-05T14:09:22.000000000",6055.35,5975.0,80.1,80.6,0.1,0.15,0.99,-0.01,0.001,119,257,0.001,1413,15471,153.2,68239.2]
["2025-02-05T14:09:22.000000000",6055.35,5980.0,75.1,75.7,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23944,161.8,68239.2]
["2025-02-05T14:09:22.000000000",6055.35,5985.0,70.1,70.7,0.1,0.15,0.988,-0.012,0.001,269,582,0.001,695,25672,96.4,68239.2]
["2025-02-05T14:09:22.000000000",6055.35,5990.0,65.1,65.7,0.15,0.2,0.984,-0.016,0.001,667,1262,0.001,1135,22903,180.2,68239.2]
["2025-02-05T14:09:22.000000000",6055.35,5995.0,60.1,60.7,0.15,0.2,0.983,-0.017,0.001,448,1127,0.001,4534,30267,498.2000000000001,68239.2]
["2025-02-05T14:09:22.000000000",6055.35,6000.0,55.2,55.7,0.2,0.25,0.978,-0.022,0.002,1027,3016,0.002,7885,50807,1782.4,68239.2]
["2025-02-05T14:09:22.000000000",6055.35,6005.0,50.3,50.6,0.2,0.25,0.976,-0.024,0.002,925,2812,0.002,682,21286,321.40000000000003,68239.2]
["2025-02-05T14:09:22.000000000",6055.35,6010.0,45.3,45.6,0.25,0.3,0.971,-0.029,0.003,326,5092,0.003,773,25169,329.7,68239.2]
["2025-02-05T14:09:22.000000000",6055.35,6015.0,40.4,40.7,0.3,0.35,0.964,-0.036,0.004,293,8922,0.004,727,28651,408.0,68239.2]
["2025-02-05T14:09:22.000000000",6055.35,6020.0,35.5,35.7,0.35,0.4,0.956,-0.044,0.004,491,15621,0.004,743,34386,493.6,68239.2]
["2025-02-05T14:09:22.000000000",6055.35,6025.0,30.6,30.9,0.5,0.55,0.939,-0.061,0.006,772,21556,0.006,1883,34478,1593.0,68239.2]
["2025-02-05T14:09:22.000000000",6055.35,6030.0,25.7,26.0,0.65,0.7,0.919,-0.081,0.008,982,35893,0.008,851,30940,1466.4,68239.2]
["2025-02-05T14:09:22.000000000",6055.35,6035.0,21.0,21.2,0.85,0.95,0.891,-0.109,0.011,713,27870,0.011,1069,18579,1960.2,68239.2]
["2025-02-05T14:09:22.000000000",6055.35,6040.0,16.4,16.6,1.25,1.35,0.842,-0.158,0.016,1466,42887,0.016,1128,21627,4150.400000000001,68239.2]
["2025-02-05T14:09:22.000000000",6055.35,6045.0,12.1,12.3,1.95,2.0,0.768,-0.232,0.022,1218,37297,0.022,820,22131,4483.599999999999,68239.2]
["2025-02-05T14:09:22.000000000",6055.35,6050.0,8.3,8.5,3.1,3.2,0.657,-0.343,0.028,1588,74667,0.028,819,25433,6739.6,68239.2]
["2025-02-05T14:09:22.000000000",6055.35,6055.0,5.2,5.3,5.0,5.1,0.511,-0.489,0.031,4542,53134,0.031,505,5766,15645.7,68239.2]
["2025-02-05T14:09:22.000000000",6055.35,6060.0,2.95,3.1,7.7,7.8,0.358,-0.642,0.029,4781,72177,0.029,423,2736,15091.6,68239.2]
["2025-02-05T14:09:22.000000000",6055.35,6065.0,1.6,1.65,11.3,11.6,0.226,-0.774,0.023,1217,46827,0.023,293,713,3472.9999999999995,68239.2]
["2025-02-05T14:09:22.000000000",6055.35,6070.0,0.85,0.9,15.5,15.8,0.137,-0.863,0.016,1039,39958,0.016,296,684,2136.0,68239.2]
["2025-02-05T14:09:22.000000000",6055.35,6075.0,0.45,0.5,20.2,20.4,0.079,-0.921,0.011,1412,33899,0.011,304,920,1887.6,68239.2]
["2025-02-05T14:09:22.000000000",6055.35,6080.0,0.3,0.35,25.0,25.3,0.051,-0.949,0.007,1656,20011,0.007,573,1421,1560.3000000000002,68239.2]
["2025-02-05T14:09:22.000000000",6055.35,6085.0,0.2,0.25,29.7,30.2,0.035,-0.965,0.005,1066,15884,0.005,210,458,638.0,68239.2]
["2025-02-05T14:09:22.000000000",6055.35,6090.0,0.1,0.15,34.6,35.2,0.02,-0.98,0.003,2155,20147,0.003,499,603,796.1999999999999,68239.2]
["2025-02-05T14:09:22.000000000",6055.35,6095.0,0.1,0.15,39.6,40.1,0.018,-0.982,0.002,1159,7302,0.002,126,350,257.0,68239.2]
["2025-02-05T14:09:22.000000000",6055.35,6100.0,0.05,0.1,44.5,45.1,0.011,-0.989,0.002,4298,8207,0.002,1495,501,1158.6,68239.2]
["2025-02-05T14:09:22.000000000",6055.35,6105.0,0.05,0.1,49.5,50.1,0.01,-0.99,0.001,2452,6148,0.001,142,20,259.4,68239.2]
["2025-02-05T14:09:22.000000000",6055.35,6110.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,2686,8800,0.001,209,61,289.5,68239.2]
["2025-02-05T14:09:22.000000000",6055.35,6115.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2050,4627,0.0,204,66,0.0,68239.2]
["2025-02-05T14:09:22.000000000",6055.35,6120.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,1588,6955,0.0,177,39,0.0,68239.2]
["2025-02-05T14:09:22.000000000",6055.35,6125.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,68239.2]
["2025-02-05T14:09:22.000000000",6055.35,6130.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,68239.2]
["2025-02-05T14:09:22.000000000",6055.35,6135.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,68239.2]
["2025-02-05T14:09:22.000000000",6055.35,6140.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,68239.2]
["2025-02-05T14:09:22.000000000",6055.35,6145.0,0.0,0.05,86.7,93.5,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,68239.2]
["2025-02-05T14:09:22.000000000",6055.35,6150.0,0.0,0.05,94.5,95.2,0.002,-0.997,0.0,4063,91,0.0,136,3,0.0,68239.2]
["2025-02-05T14:09:22.000000000",6055.35,6155.0,0.0,0.05,96.6,103.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,68239.2]
["2025-02-05T14:09:22.000000000",6055.35,6160.0,0.0,0.05,101.6,108.5,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,68239.2]
["2025-02-05T14:09:22.000000000",6055.35,6165.0,0.0,0.05,106.6,112.9,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,68239.2]
["2025-02-05T14:09:22.000000000",6055.35,6170.0,0.0,0.05,111.6,117.9,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,68239.2]
["2025-02-05T14:09:22.000000000",6055.35,6175.0,0.0,0.05,116.6,122.9,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,68239.2]
["2025-02-05T14:09:22.000000000",6055.35,6180.0,0.0,0.05,120.9,127.9,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,68239.2]
["2025-02-05T14:09:33.000000000",6055.11,5935.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8024,0.0,67846.7]
["2025-02-05T14:09:33.000000000",6055.11,5940.0,114.7,115.3,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9530,0.0,67846.7]
["2025-02-05T14:09:33.000000000",6055.11,5945.0,109.7,110.3,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7766,0.0,67846.7]
["2025-02-05T14:09:33.000000000",6055.11,5950.0,104.7,105.3,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15020,0.0,67846.7]
["2025-02-05T14:09:33.000000000",6055.11,5955.0,99.7,100.3,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15481,0.0,67846.7]
["2025-02-05T14:09:33.000000000",6055.11,5960.0,94.8,95.3,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19299,0.0,67846.7]
["2025-02-05T14:09:33.000000000",6055.11,5965.0,89.8,90.3,0.05,0.1,0.994,-0.006,0.0,87,816,0.0,809,14751,0.0,67846.7]
["2025-02-05T14:09:33.000000000",6055.11,5970.0,84.8,85.3,0.05,0.1,0.993,-0.007,0.001,126,311,0.001,2156,17870,228.2,67846.7]
["2025-02-05T14:09:33.000000000",6055.11,5975.0,79.8,80.4,0.1,0.15,0.989,-0.01,0.001,119,257,0.001,1413,15481,153.2,67846.7]
["2025-02-05T14:09:33.000000000",6055.11,5980.0,74.8,75.4,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23946,161.8,67846.7]
["2025-02-05T14:09:33.000000000",6055.11,5985.0,69.8,70.4,0.1,0.15,0.988,-0.012,0.001,269,582,0.001,695,25682,96.4,67846.7]
["2025-02-05T14:09:33.000000000",6055.11,5990.0,64.8,65.4,0.15,0.2,0.984,-0.016,0.001,667,1262,0.001,1135,22903,180.2,67846.7]
["2025-02-05T14:09:33.000000000",6055.11,5995.0,59.9,60.4,0.15,0.2,0.983,-0.017,0.001,448,1127,0.001,4534,30267,498.2000000000001,67846.7]
["2025-02-05T14:09:33.000000000",6055.11,6000.0,54.9,55.4,0.2,0.25,0.978,-0.022,0.002,1027,3016,0.002,7885,50814,1782.4,67846.7]
["2025-02-05T14:09:33.000000000",6055.11,6005.0,50.0,50.3,0.2,0.25,0.976,-0.024,0.002,925,2812,0.002,682,21286,321.40000000000003,67846.7]
["2025-02-05T14:09:33.000000000",6055.11,6010.0,45.1,45.4,0.25,0.3,0.97,-0.03,0.003,326,5092,0.003,773,25181,329.7,67846.7]
["2025-02-05T14:09:33.000000000",6055.11,6015.0,40.1,40.4,0.3,0.35,0.964,-0.036,0.004,293,8922,0.004,727,28669,408.0,67846.7]
["2025-02-05T14:09:33.000000000",6055.11,6020.0,35.2,35.5,0.35,0.4,0.956,-0.044,0.005,491,15625,0.005,743,34400,617.0,67846.7]
["2025-02-05T14:09:33.000000000",6055.11,6025.0,30.3,30.6,0.5,0.55,0.938,-0.062,0.006,772,21556,0.006,1883,34495,1593.0,67846.7]
["2025-02-05T14:09:33.000000000",6055.11,6030.0,25.5,25.8,0.65,0.7,0.918,-0.082,0.008,982,35893,0.008,851,30949,1466.4,67846.7]
["2025-02-05T14:09:33.000000000",6055.11,6035.0,20.7,21.1,0.9,0.95,0.886,-0.114,0.012,713,27871,0.012,1069,18588,2138.4,67846.7]
["2025-02-05T14:09:33.000000000",6055.11,6040.0,16.1,16.4,1.3,1.35,0.837,-0.163,0.016,1466,42892,0.016,1128,21652,4150.400000000001,67846.7]
["2025-02-05T14:09:33.000000000",6055.11,6045.0,11.8,12.1,2.0,2.05,0.76,-0.24,0.022,1218,37315,0.022,820,22160,4483.599999999999,67846.7]
["2025-02-05T14:09:33.000000000",6055.11,6050.0,8.1,8.3,3.2,3.3,0.646,-0.354,0.027,1588,74680,0.027,819,25481,6498.900000000001,67846.7]
["2025-02-05T14:09:33.000000000",6055.11,6055.0,5.0,5.2,5.1,5.2,0.503,-0.497,0.031,4542,53206,0.031,505,5771,15645.7,67846.7]
["2025-02-05T14:09:33.000000000",6055.11,6060.0,2.85,2.9,7.8,8.0,0.346,-0.654,0.03,4781,72350,0.03,423,2758,15612.0,67846.7]
["2025-02-05T14:09:33.000000000",6055.11,6065.0,1.5,1.55,11.4,11.7,0.216,-0.784,0.023,1217,46877,0.023,293,721,3472.9999999999995,67846.7]
["2025-02-05T14:09:33.000000000",6055.11,6070.0,0.8,0.85,15.7,15.9,0.127,-0.873,0.016,1039,39977,0.016,296,686,2136.0,67846.7]
["2025-02-05T14:09:33.000000000",6055.11,6075.0,0.45,0.5,20.4,20.7,0.076,-0.924,0.01,1412,33947,0.01,304,920,1716.0,67846.7]
["2025-02-05T14:09:33.000000000",6055.11,6080.0,0.25,0.3,25.1,25.5,0.045,-0.955,0.006,1656,20028,0.006,573,1421,1337.4,67846.7]
["2025-02-05T14:09:33.000000000",6055.11,6085.0,0.2,0.25,30.0,30.5,0.035,-0.965,0.005,1066,15886,0.005,210,458,638.0,67846.7]
["2025-02-05T14:09:33.000000000",6055.11,6090.0,0.1,0.15,34.9,35.5,0.02,-0.98,0.003,2155,20147,0.003,499,603,796.1999999999999,67846.7]
["2025-02-05T14:09:33.000000000",6055.11,6095.0,0.1,0.15,39.9,40.4,0.018,-0.982,0.002,1159,7302,0.002,126,350,257.0,67846.7]
["2025-02-05T14:09:33.000000000",6055.11,6100.0,0.05,0.1,44.8,45.4,0.011,-0.989,0.001,4298,8207,0.001,1495,501,579.3000000000001,67846.7]
["2025-02-05T14:09:33.000000000",6055.11,6105.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,2452,6150,0.001,142,20,259.4,67846.7]
["2025-02-05T14:09:33.000000000",6055.11,6110.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,2686,8800,0.001,209,61,289.5,67846.7]
["2025-02-05T14:09:33.000000000",6055.11,6115.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,2050,4627,0.0,204,66,0.0,67846.7]
["2025-02-05T14:09:33.000000000",6055.11,6120.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,1588,6955,0.0,177,39,0.0,67846.7]
["2025-02-05T14:09:33.000000000",6055.11,6125.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,67846.7]
["2025-02-05T14:09:33.000000000",6055.11,6130.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,67846.7]
["2025-02-05T14:09:33.000000000",6055.11,6135.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,67846.7]
["2025-02-05T14:09:33.000000000",6055.11,6140.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,67846.7]
["2025-02-05T14:09:33.000000000",6055.11,6145.0,0.0,0.05,86.7,93.1,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,67846.7]
["2025-02-05T14:09:33.000000000",6055.11,6150.0,0.0,0.05,94.7,95.4,0.002,-0.997,0.0,4063,91,0.0,136,3,0.0,67846.7]
["2025-02-05T14:09:33.000000000",6055.11,6155.0,0.0,0.05,96.1,103.1,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,67846.7]
["2025-02-05T14:09:33.000000000",6055.11,6160.0,0.0,0.05,101.3,108.1,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,67846.7]
["2025-02-05T14:09:33.000000000",6055.11,6165.0,0.0,0.05,106.1,113.1,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,67846.7]
["2025-02-05T14:09:33.000000000",6055.11,6170.0,0.0,0.05,111.1,118.1,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,67846.7]
["2025-02-05T14:09:33.000000000",6055.11,6175.0,0.0,0.05,116.1,123.1,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,67846.7]
["2025-02-05T14:09:33.000000000",6055.11,6180.0,0.0,0.05,120.9,128.1,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,67846.7]
["2025-02-05T14:09:44.000000000",6055.12,5935.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8024,0.0,67846.7]
["2025-02-05T14:09:44.000000000",6055.12,5940.0,114.7,115.3,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9530,0.0,67846.7]
["2025-02-05T14:09:44.000000000",6055.12,5945.0,109.7,110.3,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7777,0.0,67846.7]
["2025-02-05T14:09:44.000000000",6055.12,5950.0,104.7,105.3,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15050,0.0,67846.7]
["2025-02-05T14:09:44.000000000",6055.12,5955.0,99.7,100.3,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15492,0.0,67846.7]
["2025-02-05T14:09:44.000000000",6055.12,5960.0,94.7,95.3,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19299,0.0,67846.7]
["2025-02-05T14:09:44.000000000",6055.12,5965.0,89.7,90.3,0.05,0.1,0.994,-0.006,0.0,87,816,0.0,809,14751,0.0,67846.7]
["2025-02-05T14:09:44.000000000",6055.12,5970.0,84.7,85.3,0.05,0.15,0.993,-0.007,0.001,126,311,0.001,2156,17870,228.2,67846.7]
["2025-02-05T14:09:44.000000000",6055.12,5975.0,79.7,80.3,0.1,0.15,0.989,-0.01,0.001,119,257,0.001,1413,15483,153.2,67846.7]
["2025-02-05T14:09:44.000000000",6055.12,5980.0,74.7,75.3,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23947,161.8,67846.7]
["2025-02-05T14:09:44.000000000",6055.12,5985.0,69.7,70.3,0.1,0.15,0.988,-0.012,0.001,269,582,0.001,695,25682,96.4,67846.7]
["2025-02-05T14:09:44.000000000",6055.12,5990.0,64.8,65.3,0.15,0.2,0.984,-0.016,0.001,667,1262,0.001,1135,22905,180.2,67846.7]
["2025-02-05T14:09:44.000000000",6055.12,5995.0,59.8,60.4,0.15,0.2,0.983,-0.017,0.001,448,1127,0.001,4534,30277,498.2000000000001,67846.7]
["2025-02-05T14:09:44.000000000",6055.12,6000.0,54.8,55.4,0.2,0.25,0.978,-0.022,0.002,1027,3016,0.002,7885,50825,1782.4,67846.7]
["2025-02-05T14:09:44.000000000",6055.12,6005.0,50.0,50.3,0.2,0.25,0.976,-0.024,0.002,925,2812,0.002,682,21287,321.40000000000003,67846.7]
["2025-02-05T14:09:44.000000000",6055.12,6010.0,45.0,45.4,0.25,0.3,0.97,-0.03,0.003,326,5099,0.003,773,25181,329.7,67846.7]
["2025-02-05T14:09:44.000000000",6055.12,6015.0,40.1,40.4,0.3,0.35,0.964,-0.036,0.004,293,8922,0.004,727,28670,408.0,67846.7]
["2025-02-05T14:09:44.000000000",6055.12,6020.0,35.1,35.5,0.35,0.4,0.956,-0.044,0.005,491,15625,0.005,743,34401,617.0,67846.7]
["2025-02-05T14:09:44.000000000",6055.12,6025.0,30.3,30.6,0.5,0.55,0.938,-0.062,0.006,772,21558,0.006,1883,34500,1593.0,67846.7]
["2025-02-05T14:09:44.000000000",6055.12,6030.0,25.4,25.7,0.65,0.7,0.918,-0.082,0.008,982,35894,0.008,851,30952,1466.4,67846.7]
["2025-02-05T14:09:44.000000000",6055.12,6035.0,20.7,21.0,0.9,0.95,0.886,-0.114,0.012,713,27871,0.012,1069,18621,2138.4,67846.7]
["2025-02-05T14:09:44.000000000",6055.12,6040.0,16.1,16.4,1.3,1.35,0.837,-0.163,0.016,1466,42896,0.016,1128,21658,4150.400000000001,67846.7]
["2025-02-05T14:09:44.000000000",6055.12,6045.0,11.8,12.1,2.0,2.05,0.76,-0.24,0.022,1218,37346,0.022,820,22177,4483.599999999999,67846.7]
["2025-02-05T14:09:44.000000000",6055.12,6050.0,8.1,8.3,3.2,3.3,0.646,-0.354,0.027,1588,74694,0.027,819,25514,6498.900000000001,67846.7]
["2025-02-05T14:09:44.000000000",6055.12,6055.0,5.0,5.1,5.1,5.2,0.503,-0.497,0.031,4542,53257,0.031,505,5805,15645.7,67846.7]
["2025-02-05T14:09:44.000000000",6055.12,6060.0,2.85,2.9,7.8,8.0,0.346,-0.654,0.03,4781,72459,0.03,423,2760,15612.0,67846.7]
["2025-02-05T14:09:44.000000000",6055.12,6065.0,1.5,1.55,11.5,11.8,0.216,-0.784,0.023,1217,46909,0.023,293,731,3472.9999999999995,67846.7]
["2025-02-05T14:09:44.000000000",6055.12,6070.0,0.8,0.85,15.8,16.1,0.127,-0.873,0.016,1039,40003,0.016,296,696,2136.0,67846.7]
["2025-02-05T14:09:44.000000000",6055.12,6075.0,0.45,0.5,20.4,20.7,0.076,-0.924,0.01,1412,33983,0.01,304,920,1716.0,67846.7]
["2025-02-05T14:09:44.000000000",6055.12,6080.0,0.25,0.3,25.2,25.6,0.045,-0.955,0.006,1656,20028,0.006,573,1422,1337.4,67846.7]
["2025-02-05T14:09:44.000000000",6055.12,6085.0,0.15,0.2,30.0,30.6,0.035,-0.965,0.005,1066,15893,0.005,210,458,638.0,67846.7]
["2025-02-05T14:09:44.000000000",6055.12,6090.0,0.1,0.15,35.0,35.5,0.02,-0.98,0.003,2155,20153,0.003,499,603,796.1999999999999,67846.7]
["2025-02-05T14:09:44.000000000",6055.12,6095.0,0.1,0.15,39.9,40.5,0.018,-0.982,0.002,1159,7303,0.002,126,350,257.0,67846.7]
["2025-02-05T14:09:44.000000000",6055.12,6100.0,0.05,0.1,44.9,45.5,0.011,-0.989,0.001,4298,8208,0.001,1495,501,579.3000000000001,67846.7]
["2025-02-05T14:09:44.000000000",6055.12,6105.0,0.05,0.1,49.9,50.5,0.01,-0.99,0.001,2452,6150,0.001,142,20,259.4,67846.7]
["2025-02-05T14:09:44.000000000",6055.12,6110.0,0.0,0.05,54.9,55.4,0.004,-0.996,0.001,2686,8800,0.001,209,61,289.5,67846.7]
["2025-02-05T14:09:44.000000000",6055.12,6115.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,2050,4633,0.0,204,66,0.0,67846.7]
["2025-02-05T14:09:44.000000000",6055.12,6120.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,1588,6955,0.0,177,39,0.0,67846.7]
["2025-02-05T14:09:44.000000000",6055.12,6125.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,67846.7]
["2025-02-05T14:09:44.000000000",6055.12,6130.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,67846.7]
["2025-02-05T14:09:44.000000000",6055.12,6135.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,67846.7]
["2025-02-05T14:09:44.000000000",6055.12,6140.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,67846.7]
["2025-02-05T14:09:44.000000000",6055.12,6145.0,0.0,0.05,86.8,93.2,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,67846.7]
["2025-02-05T14:09:44.000000000",6055.12,6150.0,0.0,0.05,94.8,95.4,0.002,-0.997,0.0,4063,91,0.0,136,3,0.0,67846.7]
["2025-02-05T14:09:44.000000000",6055.12,6155.0,0.0,0.05,96.8,103.2,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,67846.7]
["2025-02-05T14:09:44.000000000",6055.12,6160.0,0.0,0.05,101.8,108.2,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,67846.7]
["2025-02-05T14:09:44.000000000",6055.12,6165.0,0.0,0.05,106.8,113.2,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,67846.7]
["2025-02-05T14:09:44.000000000",6055.12,6170.0,0.0,0.05,111.8,118.2,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,67846.7]
["2025-02-05T14:09:44.000000000",6055.12,6175.0,0.0,0.05,116.8,123.2,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,67846.7]
["2025-02-05T14:09:44.000000000",6055.12,6180.0,0.0,0.05,121.8,128.2,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,67846.7]
["2025-02-05T14:09:56.000000000",6055.03,5935.0,119.5,120.2,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8024,0.0,68223.79999999999]
["2025-02-05T14:09:56.000000000",6055.03,5940.0,114.5,115.2,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9556,0.0,68223.79999999999]
["2025-02-05T14:09:56.000000000",6055.03,5945.0,109.5,110.2,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7777,0.0,68223.79999999999]
["2025-02-05T14:09:56.000000000",6055.03,5950.0,104.5,105.2,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15050,0.0,68223.79999999999]
["2025-02-05T14:09:56.000000000",6055.03,5955.0,99.5,100.2,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15492,0.0,68223.79999999999]
["2025-02-05T14:09:56.000000000",6055.03,5960.0,94.5,95.2,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19299,0.0,68223.79999999999]
["2025-02-05T14:09:56.000000000",6055.03,5965.0,89.5,90.2,0.05,0.1,0.994,-0.006,0.0,87,816,0.0,809,14751,0.0,68223.79999999999]
["2025-02-05T14:09:56.000000000",6055.03,5970.0,84.6,85.3,0.05,0.1,0.992,-0.008,0.001,126,313,0.001,2156,17871,228.2,68223.79999999999]
["2025-02-05T14:09:56.000000000",6055.03,5975.0,79.6,80.3,0.1,0.15,0.989,-0.01,0.001,119,257,0.001,1413,15519,153.2,68223.79999999999]
["2025-02-05T14:09:56.000000000",6055.03,5980.0,74.6,75.3,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23949,161.8,68223.79999999999]
["2025-02-05T14:09:56.000000000",6055.03,5985.0,69.6,70.3,0.1,0.15,0.988,-0.012,0.001,269,582,0.001,695,25689,96.4,68223.79999999999]
["2025-02-05T14:09:56.000000000",6055.03,5990.0,64.6,65.3,0.1,0.15,0.984,-0.016,0.001,667,1262,0.001,1135,23048,180.2,68223.79999999999]
["2025-02-05T14:09:56.000000000",6055.03,5995.0,59.6,60.3,0.15,0.2,0.983,-0.017,0.001,448,1127,0.001,4534,30299,498.2000000000001,68223.79999999999]
["2025-02-05T14:09:56.000000000",6055.03,6000.0,54.7,55.4,0.15,0.25,0.978,-0.022,0.002,1027,3016,0.002,7885,50911,1782.4,68223.79999999999]
["2025-02-05T14:09:56.000000000",6055.03,6005.0,49.8,50.1,0.2,0.25,0.976,-0.024,0.002,925,2812,0.002,682,21308,321.40000000000003,68223.79999999999]
["2025-02-05T14:09:56.000000000",6055.03,6010.0,44.9,45.2,0.25,0.3,0.97,-0.03,0.003,326,5099,0.003,773,25182,329.7,68223.79999999999]
["2025-02-05T14:09:56.000000000",6055.03,6015.0,39.9,40.2,0.3,0.35,0.964,-0.036,0.004,293,8922,0.004,727,28675,408.0,68223.79999999999]
["2025-02-05T14:09:56.000000000",6055.03,6020.0,35.0,35.3,0.35,0.4,0.956,-0.044,0.005,491,15625,0.005,743,34401,617.0,68223.79999999999]
["2025-02-05T14:09:56.000000000",6055.03,6025.0,30.1,30.4,0.45,0.55,0.938,-0.062,0.006,772,21559,0.006,1883,34710,1593.0,68223.79999999999]
["2025-02-05T14:09:56.000000000",6055.03,6030.0,25.3,25.6,0.65,0.7,0.918,-0.082,0.008,982,35896,0.008,851,31078,1466.4,68223.79999999999]
["2025-02-05T14:09:56.000000000",6055.03,6035.0,20.5,20.8,0.9,0.95,0.886,-0.114,0.012,713,27874,0.012,1069,18633,2138.4,68223.79999999999]
["2025-02-05T14:09:56.000000000",6055.03,6040.0,16.0,16.2,1.3,1.35,0.837,-0.163,0.016,1466,42898,0.016,1128,21673,4150.400000000001,68223.79999999999]
["2025-02-05T14:09:56.000000000",6055.03,6045.0,11.7,11.9,2.05,2.1,0.76,-0.24,0.022,1218,37357,0.022,820,22195,4483.599999999999,68223.79999999999]
["2025-02-05T14:09:56.000000000",6055.03,6050.0,8.0,8.1,3.2,3.4,0.646,-0.354,0.027,1588,74717,0.027,819,25541,6498.900000000001,68223.79999999999]
["2025-02-05T14:09:56.000000000",6055.03,6055.0,5.0,5.1,5.2,5.3,0.503,-0.497,0.032,4542,53282,0.032,505,5818,16150.4,68223.79999999999]
["2025-02-05T14:09:56.000000000",6055.03,6060.0,2.8,2.9,8.0,8.2,0.346,-0.654,0.03,4781,72560,0.03,423,2761,15612.0,68223.79999999999]
["2025-02-05T14:09:56.000000000",6055.03,6065.0,1.5,1.55,11.6,11.9,0.214,-0.786,0.023,1217,46927,0.023,293,743,3472.9999999999995,68223.79999999999]
["2025-02-05T14:09:56.000000000",6055.03,6070.0,0.8,0.85,15.9,16.2,0.127,-0.873,0.016,1039,40028,0.016,296,696,2136.0,68223.79999999999]
["2025-02-05T14:09:56.000000000",6055.03,6075.0,0.45,0.5,20.6,20.8,0.076,-0.924,0.01,1412,33991,0.01,304,920,1716.0,68223.79999999999]
["2025-02-05T14:09:56.000000000",6055.03,6080.0,0.25,0.3,25.4,25.7,0.045,-0.954,0.006,1656,20044,0.006,573,1422,1337.4,68223.79999999999]
["2025-02-05T14:09:56.000000000",6055.03,6085.0,0.2,0.25,30.0,30.7,0.029,-0.971,0.004,1066,15894,0.004,210,458,510.4,68223.79999999999]
["2025-02-05T14:09:56.000000000",6055.03,6090.0,0.1,0.2,35.0,35.7,0.02,-0.98,0.003,2155,20154,0.003,499,603,796.1999999999999,68223.79999999999]
["2025-02-05T14:09:56.000000000",6055.03,6095.0,0.1,0.15,40.0,40.7,0.018,-0.982,0.002,1159,7303,0.002,126,350,257.0,68223.79999999999]
["2025-02-05T14:09:56.000000000",6055.03,6100.0,0.05,0.1,44.9,45.6,0.011,-0.989,0.001,4298,8209,0.001,1495,501,579.3000000000001,68223.79999999999]
["2025-02-05T14:09:56.000000000",6055.03,6105.0,0.05,0.1,49.9,50.6,0.01,-0.99,0.001,2452,6151,0.001,142,20,259.4,68223.79999999999]
["2025-02-05T14:09:56.000000000",6055.03,6110.0,0.0,0.05,54.9,55.6,0.004,-0.996,0.001,2686,8800,0.001,209,61,289.5,68223.79999999999]
["2025-02-05T14:09:56.000000000",6055.03,6115.0,0.0,0.05,59.9,60.6,0.004,-0.996,0.0,2050,4633,0.0,204,66,0.0,68223.79999999999]
["2025-02-05T14:09:56.000000000",6055.03,6120.0,0.0,0.05,64.9,65.6,0.003,-0.997,0.0,1588,6955,0.0,177,39,0.0,68223.79999999999]
["2025-02-05T14:09:56.000000000",6055.03,6125.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,68223.79999999999]
["2025-02-05T14:09:56.000000000",6055.03,6130.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,68223.79999999999]
["2025-02-05T14:09:56.000000000",6055.03,6135.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,68223.79999999999]
["2025-02-05T14:09:56.000000000",6055.03,6140.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,68223.79999999999]
["2025-02-05T14:09:56.000000000",6055.03,6145.0,0.0,0.05,86.7,93.3,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,68223.79999999999]
["2025-02-05T14:09:56.000000000",6055.03,6150.0,0.0,0.05,94.9,95.6,0.002,-0.997,0.0,4063,91,0.0,136,3,0.0,68223.79999999999]
["2025-02-05T14:09:56.000000000",6055.03,6155.0,0.0,0.05,96.1,103.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,68223.79999999999]
["2025-02-05T14:09:56.000000000",6055.03,6160.0,0.0,0.05,101.3,108.3,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,68223.79999999999]
["2025-02-05T14:09:56.000000000",6055.03,6165.0,0.0,0.05,106.1,113.3,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,68223.79999999999]
["2025-02-05T14:09:56.000000000",6055.03,6170.0,0.0,0.05,111.1,118.3,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,68223.79999999999]
["2025-02-05T14:09:56.000000000",6055.03,6175.0,0.0,0.05,116.1,123.3,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,68223.79999999999]
["2025-02-05T14:09:56.000000000",6055.03,6180.0,0.0,0.05,120.9,128.3,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,68223.79999999999]
["2025-02-05T14:10:07.000000000",6055.19,5935.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8024,0.0,67662.3]
["2025-02-05T14:10:07.000000000",6055.19,5940.0,114.7,115.3,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9556,0.0,67662.3]
["2025-02-05T14:10:07.000000000",6055.19,5945.0,109.7,110.3,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7778,0.0,67662.3]
["2025-02-05T14:10:07.000000000",6055.19,5950.0,104.7,105.3,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15052,0.0,67662.3]
["2025-02-05T14:10:07.000000000",6055.19,5955.0,99.7,100.3,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15502,0.0,67662.3]
["2025-02-05T14:10:07.000000000",6055.19,5960.0,94.7,95.3,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19300,0.0,67662.3]
["2025-02-05T14:10:07.000000000",6055.19,5965.0,89.7,90.3,0.05,0.1,0.994,-0.006,0.0,87,816,0.0,809,14751,0.0,67662.3]
["2025-02-05T14:10:07.000000000",6055.19,5970.0,84.8,85.3,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,17927,228.2,67662.3]
["2025-02-05T14:10:07.000000000",6055.19,5975.0,79.8,80.3,0.05,0.15,0.991,-0.009,0.001,119,257,0.001,1413,15533,153.2,67662.3]
["2025-02-05T14:10:07.000000000",6055.19,5980.0,74.8,75.3,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23952,161.8,67662.3]
["2025-02-05T14:10:07.000000000",6055.19,5985.0,69.8,70.3,0.1,0.15,0.988,-0.012,0.001,269,582,0.001,695,25691,96.4,67662.3]
["2025-02-05T14:10:07.000000000",6055.19,5990.0,64.8,65.4,0.1,0.15,0.988,-0.012,0.001,667,1262,0.001,1135,23054,180.2,67662.3]
["2025-02-05T14:10:07.000000000",6055.19,5995.0,59.8,60.4,0.15,0.2,0.983,-0.017,0.001,448,1127,0.001,4534,30300,498.2000000000001,67662.3]
["2025-02-05T14:10:07.000000000",6055.19,6000.0,54.9,55.4,0.15,0.2,0.982,-0.018,0.002,1027,3016,0.002,7885,50914,1782.4,67662.3]
["2025-02-05T14:10:07.000000000",6055.19,6005.0,49.9,50.4,0.2,0.25,0.976,-0.024,0.002,925,2812,0.002,682,21308,321.40000000000003,67662.3]
["2025-02-05T14:10:07.000000000",6055.19,6010.0,45.0,45.4,0.25,0.3,0.97,-0.03,0.003,326,5099,0.003,773,25186,329.7,67662.3]
["2025-02-05T14:10:07.000000000",6055.19,6015.0,40.1,40.4,0.3,0.35,0.964,-0.036,0.004,293,8922,0.004,727,28676,408.0,67662.3]
["2025-02-05T14:10:07.000000000",6055.19,6020.0,35.1,35.5,0.35,0.4,0.956,-0.044,0.005,491,15625,0.005,743,34408,617.0,67662.3]
["2025-02-05T14:10:07.000000000",6055.19,6025.0,30.2,30.6,0.45,0.5,0.942,-0.058,0.006,772,21559,0.006,1883,34722,1593.0,67662.3]
["2025-02-05T14:10:07.000000000",6055.19,6030.0,25.4,25.7,0.6,0.7,0.922,-0.078,0.008,982,35896,0.008,851,31105,1466.4,67662.3]
["2025-02-05T14:10:07.000000000",6055.19,6035.0,20.7,21.0,0.85,0.9,0.889,-0.111,0.012,713,27874,0.012,1069,18665,2138.4,67662.3]
["2025-02-05T14:10:07.000000000",6055.19,6040.0,16.1,16.4,1.25,1.35,0.838,-0.16,0.016,1466,42899,0.016,1128,21691,4150.400000000001,67662.3]
["2025-02-05T14:10:07.000000000",6055.19,6045.0,11.8,12.1,2.0,2.05,0.76,-0.241,0.022,1218,37370,0.022,820,22227,4483.599999999999,67662.3]
["2025-02-05T14:10:07.000000000",6055.19,6050.0,8.1,8.3,3.2,3.3,0.644,-0.355,0.028,1588,74733,0.028,819,25605,6739.6,67662.3]
["2025-02-05T14:10:07.000000000",6055.19,6055.0,5.0,5.2,5.1,5.3,0.498,-0.502,0.031,4542,53361,0.031,505,5865,15645.7,67662.3]
["2025-02-05T14:10:07.000000000",6055.19,6060.0,2.85,2.9,7.8,8.1,0.345,-0.654,0.029,4781,72587,0.029,423,2767,15091.6,67662.3]
["2025-02-05T14:10:07.000000000",6055.19,6065.0,1.5,1.6,11.5,11.8,0.216,-0.784,0.023,1217,46962,0.023,293,743,3472.9999999999995,67662.3]
["2025-02-05T14:10:07.000000000",6055.19,6070.0,0.85,0.9,15.8,16.1,0.13,-0.869,0.016,1039,40046,0.016,296,697,2136.0,67662.3]
["2025-02-05T14:10:07.000000000",6055.19,6075.0,0.45,0.5,20.4,20.7,0.076,-0.924,0.01,1412,34005,0.01,304,920,1716.0,67662.3]
["2025-02-05T14:10:07.000000000",6055.19,6080.0,0.25,0.3,25.2,25.5,0.048,-0.952,0.007,1656,20047,0.007,573,1422,1560.3000000000002,67662.3]
["2025-02-05T14:10:07.000000000",6055.19,6085.0,0.15,0.2,30.1,30.4,0.032,-0.971,0.004,1066,15899,0.004,210,458,510.4,67662.3]
["2025-02-05T14:10:07.000000000",6055.19,6090.0,0.1,0.15,34.9,35.5,0.02,-0.98,0.003,2155,20156,0.003,499,603,796.1999999999999,67662.3]
["2025-02-05T14:10:07.000000000",6055.19,6095.0,0.1,0.15,39.9,40.4,0.018,-0.982,0.002,1159,7304,0.002,126,350,257.0,67662.3]
["2025-02-05T14:10:07.000000000",6055.19,6100.0,0.05,0.1,44.9,45.4,0.011,-0.989,0.001,4298,8209,0.001,1495,501,579.3000000000001,67662.3]
["2025-02-05T14:10:07.000000000",6055.19,6105.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,2452,6153,0.001,142,20,259.4,67662.3]
["2025-02-05T14:10:07.000000000",6055.19,6110.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,2686,8825,0.001,209,61,289.5,67662.3]
["2025-02-05T14:10:07.000000000",6055.19,6115.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,2050,4633,0.0,204,66,0.0,67662.3]
["2025-02-05T14:10:07.000000000",6055.19,6120.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,1588,6955,0.0,177,39,0.0,67662.3]
["2025-02-05T14:10:07.000000000",6055.19,6125.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,67662.3]
["2025-02-05T14:10:07.000000000",6055.19,6130.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,67662.3]
["2025-02-05T14:10:07.000000000",6055.19,6135.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,67662.3]
["2025-02-05T14:10:07.000000000",6055.19,6140.0,0.0,0.05,84.7,85.5,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,67662.3]
["2025-02-05T14:10:07.000000000",6055.19,6145.0,0.0,0.05,86.7,93.1,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,67662.3]
["2025-02-05T14:10:07.000000000",6055.19,6150.0,0.0,0.05,94.7,95.4,0.002,-0.997,0.0,4063,91,0.0,136,3,0.0,67662.3]
["2025-02-05T14:10:07.000000000",6055.19,6155.0,0.0,0.05,96.1,103.1,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,67662.3]
["2025-02-05T14:10:07.000000000",6055.19,6160.0,0.0,0.05,101.3,108.2,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,67662.3]
["2025-02-05T14:10:07.000000000",6055.19,6165.0,0.0,0.05,106.1,113.1,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,67662.3]
["2025-02-05T14:10:07.000000000",6055.19,6170.0,0.0,0.05,111.1,118.2,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,67662.3]
["2025-02-05T14:10:07.000000000",6055.19,6175.0,0.0,0.05,116.1,123.1,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,67662.3]
["2025-02-05T14:10:07.000000000",6055.19,6180.0,0.0,0.05,120.9,128.1,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,67662.3]
["2025-02-05T14:10:18.000000000",6055.05,5935.0,119.8,120.4,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8024,0.0,68583.79999999999]
["2025-02-05T14:10:18.000000000",6055.05,5940.0,114.8,115.4,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9556,0.0,68583.79999999999]
["2025-02-05T14:10:18.000000000",6055.05,5945.0,109.9,110.4,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7781,0.0,68583.79999999999]
["2025-02-05T14:10:18.000000000",6055.05,5950.0,104.9,105.5,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15052,0.0,68583.79999999999]
["2025-02-05T14:10:18.000000000",6055.05,5955.0,99.9,100.5,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15503,0.0,68583.79999999999]
["2025-02-05T14:10:18.000000000",6055.05,5960.0,94.9,95.5,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19301,0.0,68583.79999999999]
["2025-02-05T14:10:18.000000000",6055.05,5965.0,89.9,90.5,0.05,0.1,0.994,-0.006,0.0,87,816,0.0,809,14760,0.0,68583.79999999999]
["2025-02-05T14:10:18.000000000",6055.05,5970.0,84.9,85.5,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,17929,228.2,68583.79999999999]
["2025-02-05T14:10:18.000000000",6055.05,5975.0,79.9,80.5,0.05,0.15,0.993,-0.007,0.001,119,257,0.001,1413,15538,153.2,68583.79999999999]
["2025-02-05T14:10:18.000000000",6055.05,5980.0,74.9,75.5,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23952,161.8,68583.79999999999]
["2025-02-05T14:10:18.000000000",6055.05,5985.0,69.9,70.5,0.1,0.15,0.988,-0.012,0.001,269,582,0.001,695,25691,96.4,68583.79999999999]
["2025-02-05T14:10:18.000000000",6055.05,5990.0,64.9,65.5,0.1,0.15,0.988,-0.012,0.001,667,1262,0.001,1135,23059,180.2,68583.79999999999]
["2025-02-05T14:10:18.000000000",6055.05,5995.0,60.0,60.6,0.15,0.2,0.983,-0.017,0.001,448,1127,0.001,4534,30300,498.2000000000001,68583.79999999999]
["2025-02-05T14:10:18.000000000",6055.05,6000.0,55.0,55.6,0.15,0.2,0.982,-0.018,0.002,1027,3016,0.002,7885,50914,1782.4,68583.79999999999]
["2025-02-05T14:10:18.000000000",6055.05,6005.0,50.0,50.6,0.2,0.25,0.976,-0.024,0.002,925,2812,0.002,682,21313,321.40000000000003,68583.79999999999]
["2025-02-05T14:10:18.000000000",6055.05,6010.0,45.2,45.5,0.25,0.3,0.97,-0.03,0.003,326,5099,0.003,773,25197,329.7,68583.79999999999]
["2025-02-05T14:10:18.000000000",6055.05,6015.0,40.2,40.6,0.3,0.35,0.964,-0.036,0.004,293,8922,0.004,727,28680,408.0,68583.79999999999]
["2025-02-05T14:10:18.000000000",6055.05,6020.0,35.3,35.7,0.35,0.4,0.956,-0.044,0.005,491,15625,0.005,743,34409,617.0,68583.79999999999]
["2025-02-05T14:10:18.000000000",6055.05,6025.0,30.4,30.8,0.45,0.5,0.942,-0.058,0.006,772,21559,0.006,1883,34735,1593.0,68583.79999999999]
["2025-02-05T14:10:18.000000000",6055.05,6030.0,25.6,25.9,0.6,0.65,0.922,-0.078,0.008,982,35897,0.008,851,31111,1466.4,68583.79999999999]
["2025-02-05T14:10:18.000000000",6055.05,6035.0,20.9,21.2,0.85,0.9,0.89,-0.11,0.011,713,27874,0.011,1069,18690,1960.2,68583.79999999999]
["2025-02-05T14:10:18.000000000",6055.05,6040.0,16.2,16.5,1.25,1.3,0.841,-0.159,0.016,1466,42904,0.016,1128,21717,4150.400000000001,68583.79999999999]
["2025-02-05T14:10:18.000000000",6055.05,6045.0,11.9,12.2,1.9,2.0,0.764,-0.236,0.022,1218,37371,0.022,820,22253,4483.599999999999,68583.79999999999]
["2025-02-05T14:10:18.000000000",6055.05,6050.0,8.2,8.4,3.1,3.2,0.65,-0.35,0.028,1588,74739,0.028,819,25645,6739.6,68583.79999999999]
["2025-02-05T14:10:18.000000000",6055.05,6055.0,5.1,5.3,5.0,5.1,0.504,-0.496,0.031,4542,53477,0.031,505,5944,15645.7,68583.79999999999]
["2025-02-05T14:10:18.000000000",6055.05,6060.0,2.9,2.95,7.7,7.9,0.349,-0.651,0.03,4781,72765,0.03,423,2793,15612.0,68583.79999999999]
["2025-02-05T14:10:18.000000000",6055.05,6065.0,1.55,1.6,11.3,11.6,0.218,-0.782,0.023,1217,47038,0.023,293,743,3472.9999999999995,68583.79999999999]
["2025-02-05T14:10:18.000000000",6055.05,6070.0,0.85,0.9,15.6,15.9,0.131,-0.869,0.016,1039,40075,0.016,296,697,2136.0,68583.79999999999]
["2025-02-05T14:10:18.000000000",6055.05,6075.0,0.45,0.5,20.2,20.5,0.076,-0.924,0.01,1412,34056,0.01,304,920,1716.0,68583.79999999999]
["2025-02-05T14:10:18.000000000",6055.05,6080.0,0.25,0.3,25.0,25.4,0.048,-0.952,0.007,1656,20054,0.007,573,1422,1560.3000000000002,68583.79999999999]
["2025-02-05T14:10:18.000000000",6055.05,6085.0,0.2,0.25,29.9,30.3,0.029,-0.971,0.004,1066,15906,0.004,210,458,510.4,68583.79999999999]
["2025-02-05T14:10:18.000000000",6055.05,6090.0,0.1,0.15,34.8,35.3,0.02,-0.98,0.003,2155,20160,0.003,499,603,796.1999999999999,68583.79999999999]
["2025-02-05T14:10:18.000000000",6055.05,6095.0,0.1,0.15,39.7,40.3,0.018,-0.982,0.002,1159,7304,0.002,126,350,257.0,68583.79999999999]
["2025-02-05T14:10:18.000000000",6055.05,6100.0,0.05,0.1,44.7,45.3,0.011,-0.989,0.002,4298,8210,0.002,1495,501,1158.6,68583.79999999999]
["2025-02-05T14:10:18.000000000",6055.05,6105.0,0.05,0.1,49.7,50.3,0.01,-0.99,0.001,2452,6155,0.001,142,20,259.4,68583.79999999999]
["2025-02-05T14:10:18.000000000",6055.05,6110.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,2686,8861,0.001,209,61,289.5,68583.79999999999]
["2025-02-05T14:10:18.000000000",6055.05,6115.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2050,4633,0.0,204,66,0.0,68583.79999999999]
["2025-02-05T14:10:18.000000000",6055.05,6120.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,1588,6955,0.0,177,39,0.0,68583.79999999999]
["2025-02-05T14:10:18.000000000",6055.05,6125.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,68583.79999999999]
["2025-02-05T14:10:18.000000000",6055.05,6130.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,68583.79999999999]
["2025-02-05T14:10:18.000000000",6055.05,6135.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,68583.79999999999]
["2025-02-05T14:10:18.000000000",6055.05,6140.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,68583.79999999999]
["2025-02-05T14:10:18.000000000",6055.05,6145.0,0.0,0.05,86.7,93.1,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,68583.79999999999]
["2025-02-05T14:10:18.000000000",6055.05,6150.0,0.0,0.05,94.6,95.3,0.002,-0.997,0.0,4063,91,0.0,136,3,0.0,68583.79999999999]
["2025-02-05T14:10:18.000000000",6055.05,6155.0,0.0,0.05,96.8,103.1,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,68583.79999999999]
["2025-02-05T14:10:18.000000000",6055.05,6160.0,0.0,0.05,101.8,108.5,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,68583.79999999999]
["2025-02-05T14:10:18.000000000",6055.05,6165.0,0.0,0.05,106.8,113.4,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,68583.79999999999]
["2025-02-05T14:10:18.000000000",6055.05,6170.0,0.0,0.05,111.8,118.4,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,68583.79999999999]
["2025-02-05T14:10:18.000000000",6055.05,6175.0,0.0,0.05,116.8,123.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,68583.79999999999]
["2025-02-05T14:10:18.000000000",6055.05,6180.0,0.0,0.05,121.8,128.4,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,68583.79999999999]
["2025-02-05T14:10:29.000000000",6055.11,5935.0,120.1,120.8,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8024,0.0,68583.79999999999]
["2025-02-05T14:10:29.000000000",6055.11,5940.0,115.1,115.8,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9556,0.0,68583.79999999999]
["2025-02-05T14:10:29.000000000",6055.11,5945.0,110.1,110.8,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7781,0.0,68583.79999999999]
["2025-02-05T14:10:29.000000000",6055.11,5950.0,105.1,105.8,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15052,0.0,68583.79999999999]
["2025-02-05T14:10:29.000000000",6055.11,5955.0,100.1,100.8,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15503,0.0,68583.79999999999]
["2025-02-05T14:10:29.000000000",6055.11,5960.0,95.1,95.8,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19301,0.0,68583.79999999999]
["2025-02-05T14:10:29.000000000",6055.11,5965.0,90.1,90.8,0.05,0.1,0.994,-0.006,0.0,87,816,0.0,809,14763,0.0,68583.79999999999]
["2025-02-05T14:10:29.000000000",6055.11,5970.0,85.1,85.8,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,17930,228.2,68583.79999999999]
["2025-02-05T14:10:29.000000000",6055.11,5975.0,80.2,80.8,0.1,0.15,0.993,-0.007,0.001,119,257,0.001,1413,15538,153.2,68583.79999999999]
["2025-02-05T14:10:29.000000000",6055.11,5980.0,75.2,75.9,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23952,161.8,68583.79999999999]
["2025-02-05T14:10:29.000000000",6055.11,5985.0,70.2,70.9,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25696,96.4,68583.79999999999]
["2025-02-05T14:10:29.000000000",6055.11,5990.0,65.2,65.9,0.1,0.15,0.988,-0.012,0.001,667,1262,0.001,1135,23111,180.2,68583.79999999999]
["2025-02-05T14:10:29.000000000",6055.11,5995.0,60.2,60.9,0.15,0.2,0.983,-0.017,0.001,448,1137,0.001,4534,30301,498.2000000000001,68583.79999999999]
["2025-02-05T14:10:29.000000000",6055.11,6000.0,55.2,55.9,0.15,0.2,0.982,-0.018,0.002,1027,3016,0.002,7885,50967,1782.4,68583.79999999999]
["2025-02-05T14:10:29.000000000",6055.11,6005.0,50.3,51.0,0.2,0.25,0.976,-0.024,0.002,925,2822,0.002,682,21313,321.40000000000003,68583.79999999999]
["2025-02-05T14:10:29.000000000",6055.11,6010.0,45.6,45.9,0.25,0.3,0.97,-0.03,0.003,326,5099,0.003,773,25410,329.7,68583.79999999999]
["2025-02-05T14:10:29.000000000",6055.11,6015.0,40.6,40.9,0.3,0.35,0.964,-0.036,0.004,293,8922,0.004,727,28680,408.0,68583.79999999999]
["2025-02-05T14:10:29.000000000",6055.11,6020.0,35.7,36.0,0.35,0.4,0.956,-0.044,0.005,491,15625,0.005,743,34410,617.0,68583.79999999999]
["2025-02-05T14:10:29.000000000",6055.11,6025.0,30.8,31.1,0.45,0.5,0.942,-0.058,0.006,772,21560,0.006,1883,34940,1593.0,68583.79999999999]
["2025-02-05T14:10:29.000000000",6055.11,6030.0,25.9,26.3,0.6,0.65,0.922,-0.078,0.008,982,35897,0.008,851,31134,1466.4,68583.79999999999]
["2025-02-05T14:10:29.000000000",6055.11,6035.0,21.2,21.5,0.8,0.9,0.89,-0.11,0.011,713,27875,0.011,1069,18748,1960.2,68583.79999999999]
["2025-02-05T14:10:29.000000000",6055.11,6040.0,16.6,16.9,1.2,1.25,0.841,-0.159,0.016,1466,42904,0.016,1128,21722,4150.400000000001,68583.79999999999]
["2025-02-05T14:10:29.000000000",6055.11,6045.0,12.2,12.5,1.85,1.9,0.764,-0.236,0.022,1218,37375,0.022,820,22367,4483.599999999999,68583.79999999999]
["2025-02-05T14:10:29.000000000",6055.11,6050.0,8.4,8.6,3.0,3.1,0.65,-0.35,0.028,1588,74773,0.028,819,25768,6739.6,68583.79999999999]
["2025-02-05T14:10:29.000000000",6055.11,6055.0,5.3,5.4,4.8,5.0,0.504,-0.496,0.031,4542,53542,0.031,505,5986,15645.7,68583.79999999999]
["2025-02-05T14:10:29.000000000",6055.11,6060.0,3.0,3.1,7.5,7.7,0.349,-0.651,0.03,4781,72922,0.03,423,2815,15612.0,68583.79999999999]
["2025-02-05T14:10:29.000000000",6055.11,6065.0,1.6,1.7,11.0,11.3,0.218,-0.782,0.023,1217,47238,0.023,293,754,3472.9999999999995,68583.79999999999]
["2025-02-05T14:10:29.000000000",6055.11,6070.0,0.85,0.95,15.3,15.6,0.131,-0.869,0.016,1039,40109,0.016,296,699,2136.0,68583.79999999999]
["2025-02-05T14:10:29.000000000",6055.11,6075.0,0.45,0.55,19.9,20.2,0.076,-0.924,0.01,1412,34070,0.01,304,920,1716.0,68583.79999999999]
["2025-02-05T14:10:29.000000000",6055.11,6080.0,0.3,0.35,24.7,25.0,0.048,-0.952,0.007,1656,20059,0.007,573,1422,1560.3000000000002,68583.79999999999]
["2025-02-05T14:10:29.000000000",6055.11,6085.0,0.2,0.25,29.6,29.9,0.029,-0.971,0.004,1066,15917,0.004,210,458,510.4,68583.79999999999]
["2025-02-05T14:10:29.000000000",6055.11,6090.0,0.1,0.2,34.4,35.1,0.02,-0.98,0.003,2155,20162,0.003,499,603,796.1999999999999,68583.79999999999]
["2025-02-05T14:10:29.000000000",6055.11,6095.0,0.1,0.15,39.4,40.1,0.018,-0.982,0.002,1159,7306,0.002,126,350,257.0,68583.79999999999]
["2025-02-05T14:10:29.000000000",6055.11,6100.0,0.05,0.1,44.3,45.0,0.011,-0.989,0.002,4298,8211,0.002,1495,501,1158.6,68583.79999999999]
["2025-02-05T14:10:29.000000000",6055.11,6105.0,0.05,0.1,49.3,50.0,0.01,-0.99,0.001,2452,6155,0.001,142,20,259.4,68583.79999999999]
["2025-02-05T14:10:29.000000000",6055.11,6110.0,0.0,0.05,54.3,55.0,0.004,-0.996,0.001,2686,8865,0.001,209,61,289.5,68583.79999999999]
["2025-02-05T14:10:29.000000000",6055.11,6115.0,0.0,0.05,59.3,60.0,0.004,-0.996,0.0,2050,4643,0.0,204,66,0.0,68583.79999999999]
["2025-02-05T14:10:29.000000000",6055.11,6120.0,0.0,0.05,64.3,65.0,0.003,-0.997,0.0,1588,6956,0.0,177,39,0.0,68583.79999999999]
["2025-02-05T14:10:29.000000000",6055.11,6125.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,68583.79999999999]
["2025-02-05T14:10:29.000000000",6055.11,6130.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,3100,3146,0.0,35,10,0.0,68583.79999999999]
["2025-02-05T14:10:29.000000000",6055.11,6135.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,68583.79999999999]
["2025-02-05T14:10:29.000000000",6055.11,6140.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,68583.79999999999]
["2025-02-05T14:10:29.000000000",6055.11,6145.0,0.0,0.05,86.7,92.7,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,68583.79999999999]
["2025-02-05T14:10:29.000000000",6055.11,6150.0,0.0,0.05,94.3,95.0,0.002,-0.997,0.0,4063,91,0.0,136,3,0.0,68583.79999999999]
["2025-02-05T14:10:29.000000000",6055.11,6155.0,0.0,0.05,96.6,102.7,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,68583.79999999999]
["2025-02-05T14:10:29.000000000",6055.11,6160.0,0.0,0.05,101.6,107.7,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,68583.79999999999]
["2025-02-05T14:10:29.000000000",6055.11,6165.0,0.0,0.05,106.6,112.7,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,68583.79999999999]
["2025-02-05T14:10:29.000000000",6055.11,6170.0,0.0,0.05,111.6,117.7,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,68583.79999999999]
["2025-02-05T14:10:29.000000000",6055.11,6175.0,0.0,0.05,116.6,122.7,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,68583.79999999999]
["2025-02-05T14:10:29.000000000",6055.11,6180.0,0.0,0.05,121.6,127.7,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,68583.79999999999]
["2025-02-05T14:10:40.000000000",6055.65,5935.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8024,0.0,68743.9]
["2025-02-05T14:10:40.000000000",6055.65,5940.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9556,0.0,68743.9]
["2025-02-05T14:10:40.000000000",6055.65,5945.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7781,0.0,68743.9]
["2025-02-05T14:10:40.000000000",6055.65,5950.0,105.5,106.1,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15055,0.0,68743.9]
["2025-02-05T14:10:40.000000000",6055.65,5955.0,100.5,101.1,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15503,0.0,68743.9]
["2025-02-05T14:10:40.000000000",6055.65,5960.0,95.5,96.1,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19303,0.0,68743.9]
["2025-02-05T14:10:40.000000000",6055.65,5965.0,90.5,91.1,0.05,0.1,0.994,-0.006,0.0,87,816,0.0,809,14767,0.0,68743.9]
["2025-02-05T14:10:40.000000000",6055.65,5970.0,85.5,86.1,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,17947,228.2,68743.9]
["2025-02-05T14:10:40.000000000",6055.65,5975.0,80.5,81.1,0.1,0.15,0.99,-0.01,0.001,119,257,0.001,1413,15542,153.2,68743.9]
["2025-02-05T14:10:40.000000000",6055.65,5980.0,75.5,76.1,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23953,161.8,68743.9]
["2025-02-05T14:10:40.000000000",6055.65,5985.0,70.5,71.1,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25697,96.4,68743.9]
["2025-02-05T14:10:40.000000000",6055.65,5990.0,65.6,66.1,0.1,0.15,0.988,-0.012,0.001,667,1262,0.001,1135,23150,180.2,68743.9]
["2025-02-05T14:10:40.000000000",6055.65,5995.0,60.6,61.2,0.15,0.2,0.983,-0.017,0.001,448,1137,0.001,4534,30344,498.2000000000001,68743.9]
["2025-02-05T14:10:40.000000000",6055.65,6000.0,55.6,56.2,0.15,0.2,0.982,-0.018,0.002,1027,3017,0.002,7885,50971,1782.4,68743.9]
["2025-02-05T14:10:40.000000000",6055.65,6005.0,50.6,51.2,0.2,0.25,0.976,-0.024,0.002,925,2822,0.002,682,21324,321.40000000000003,68743.9]
["2025-02-05T14:10:40.000000000",6055.65,6010.0,45.7,46.2,0.25,0.3,0.97,-0.03,0.003,326,5099,0.003,773,25458,329.7,68743.9]
["2025-02-05T14:10:40.000000000",6055.65,6015.0,40.8,41.1,0.3,0.35,0.964,-0.036,0.004,293,8924,0.004,727,28681,408.0,68743.9]
["2025-02-05T14:10:40.000000000",6055.65,6020.0,35.8,36.3,0.35,0.4,0.956,-0.044,0.004,491,15631,0.004,743,34420,493.6,68743.9]
["2025-02-05T14:10:40.000000000",6055.65,6025.0,30.9,31.3,0.45,0.5,0.942,-0.058,0.006,772,21565,0.006,1883,34941,1593.0,68743.9]
["2025-02-05T14:10:40.000000000",6055.65,6030.0,26.1,26.4,0.6,0.65,0.922,-0.078,0.008,982,35899,0.008,851,31280,1466.4,68743.9]
["2025-02-05T14:10:40.000000000",6055.65,6035.0,21.3,21.7,0.8,0.85,0.892,-0.108,0.011,713,27877,0.011,1069,18776,1960.2,68743.9]
["2025-02-05T14:10:40.000000000",6055.65,6040.0,16.7,17.1,1.15,1.25,0.845,-0.155,0.016,1466,42922,0.016,1128,21802,4150.400000000001,68743.9]
["2025-02-05T14:10:40.000000000",6055.65,6045.0,12.4,12.7,1.85,1.9,0.768,-0.232,0.022,1218,37391,0.022,820,22396,4483.599999999999,68743.9]
["2025-02-05T14:10:40.000000000",6055.65,6050.0,8.6,8.7,2.95,3.1,0.655,-0.345,0.028,1588,74842,0.028,819,25817,6739.6,68743.9]
["2025-02-05T14:10:40.000000000",6055.65,6055.0,5.4,5.5,4.8,4.9,0.508,-0.492,0.032,4542,53672,0.032,505,6031,16150.4,68743.9]
["2025-02-05T14:10:40.000000000",6055.65,6060.0,3.1,3.2,7.4,7.6,0.354,-0.646,0.029,4781,73156,0.029,423,2859,15091.6,68743.9]
["2025-02-05T14:10:40.000000000",6055.65,6065.0,1.65,1.7,10.9,11.2,0.223,-0.777,0.023,1217,47415,0.023,293,754,3472.9999999999995,68743.9]
["2025-02-05T14:10:40.000000000",6055.65,6070.0,0.9,0.95,15.1,15.5,0.134,-0.866,0.016,1039,40220,0.016,296,705,2136.0,68743.9]
["2025-02-05T14:10:40.000000000",6055.65,6075.0,0.5,0.55,19.6,20.1,0.079,-0.921,0.011,1412,34096,0.011,304,921,1887.6,68743.9]
["2025-02-05T14:10:40.000000000",6055.65,6080.0,0.3,0.35,24.4,24.9,0.051,-0.949,0.007,1656,20118,0.007,573,1422,1560.3000000000002,68743.9]
["2025-02-05T14:10:40.000000000",6055.65,6085.0,0.2,0.25,29.4,29.8,0.035,-0.965,0.005,1066,15977,0.005,210,458,638.0,68743.9]
["2025-02-05T14:10:40.000000000",6055.65,6090.0,0.1,0.2,34.2,34.7,0.023,-0.977,0.003,2155,20174,0.003,499,603,796.1999999999999,68743.9]
["2025-02-05T14:10:40.000000000",6055.65,6095.0,0.1,0.15,39.1,39.7,0.018,-0.982,0.002,1159,7307,0.002,126,350,257.0,68743.9]
["2025-02-05T14:10:40.000000000",6055.65,6100.0,0.05,0.1,44.1,44.7,0.011,-0.989,0.002,4298,8211,0.002,1495,501,1158.6,68743.9]
["2025-02-05T14:10:40.000000000",6055.65,6105.0,0.05,0.1,49.1,49.7,0.01,-0.99,0.001,2452,6158,0.001,142,20,259.4,68743.9]
["2025-02-05T14:10:40.000000000",6055.65,6110.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,2686,8865,0.001,209,61,289.5,68743.9]
["2025-02-05T14:10:40.000000000",6055.65,6115.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.0,2050,4643,0.0,204,66,0.0,68743.9]
["2025-02-05T14:10:40.000000000",6055.65,6120.0,0.0,0.05,64.1,64.6,0.003,-0.997,0.0,1588,6956,0.0,177,39,0.0,68743.9]
["2025-02-05T14:10:40.000000000",6055.65,6125.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,68743.9]
["2025-02-05T14:10:40.000000000",6055.65,6130.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,68743.9]
["2025-02-05T14:10:40.000000000",6055.65,6135.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,68743.9]
["2025-02-05T14:10:40.000000000",6055.65,6140.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,68743.9]
["2025-02-05T14:10:40.000000000",6055.65,6145.0,0.0,0.05,86.1,92.1,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,68743.9]
["2025-02-05T14:10:40.000000000",6055.65,6150.0,0.0,0.05,94.0,94.7,0.002,-0.997,0.0,4063,91,0.0,136,3,0.0,68743.9]
["2025-02-05T14:10:40.000000000",6055.65,6155.0,0.0,0.05,96.1,102.2,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,68743.9]
["2025-02-05T14:10:40.000000000",6055.65,6160.0,0.0,0.05,101.3,107.2,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,68743.9]
["2025-02-05T14:10:40.000000000",6055.65,6165.0,0.0,0.05,106.1,112.2,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,68743.9]
["2025-02-05T14:10:40.000000000",6055.65,6170.0,0.0,0.05,111.1,117.2,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,68743.9]
["2025-02-05T14:10:40.000000000",6055.65,6175.0,0.0,0.05,116.1,122.1,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,68743.9]
["2025-02-05T14:10:40.000000000",6055.65,6180.0,0.0,0.05,120.9,127.1,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,68743.9]
["2025-02-05T14:10:52.000000000",6055.28,5935.0,119.8,120.4,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8024,0.0,68294.5]
["2025-02-05T14:10:52.000000000",6055.28,5940.0,114.8,115.4,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9556,0.0,68294.5]
["2025-02-05T14:10:52.000000000",6055.28,5945.0,109.8,110.4,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7781,0.0,68294.5]
["2025-02-05T14:10:52.000000000",6055.28,5950.0,104.8,105.4,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15055,0.0,68294.5]
["2025-02-05T14:10:52.000000000",6055.28,5955.0,99.8,100.4,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15503,0.0,68294.5]
["2025-02-05T14:10:52.000000000",6055.28,5960.0,94.8,95.4,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19303,0.0,68294.5]
["2025-02-05T14:10:52.000000000",6055.28,5965.0,89.8,90.4,0.05,0.1,0.994,-0.006,0.0,87,816,0.0,809,14767,0.0,68294.5]
["2025-02-05T14:10:52.000000000",6055.28,5970.0,84.8,85.4,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,17953,228.2,68294.5]
["2025-02-05T14:10:52.000000000",6055.28,5975.0,79.8,80.4,0.1,0.15,0.99,-0.01,0.001,119,257,0.001,1413,15542,153.2,68294.5]
["2025-02-05T14:10:52.000000000",6055.28,5980.0,74.8,75.4,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23953,161.8,68294.5]
["2025-02-05T14:10:52.000000000",6055.28,5985.0,69.8,70.5,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25698,96.4,68294.5]
["2025-02-05T14:10:52.000000000",6055.28,5990.0,64.9,65.5,0.1,0.15,0.988,-0.012,0.001,667,1262,0.001,1135,23201,180.2,68294.5]
["2025-02-05T14:10:52.000000000",6055.28,5995.0,59.9,60.5,0.15,0.2,0.983,-0.017,0.001,448,1137,0.001,4534,30344,498.2000000000001,68294.5]
["2025-02-05T14:10:52.000000000",6055.28,6000.0,54.9,55.5,0.15,0.2,0.982,-0.018,0.002,1027,3017,0.002,7885,51027,1782.4,68294.5]
["2025-02-05T14:10:52.000000000",6055.28,6005.0,49.9,50.5,0.2,0.25,0.976,-0.024,0.002,925,2822,0.002,682,21324,321.40000000000003,68294.5]
["2025-02-05T14:10:52.000000000",6055.28,6010.0,45.1,45.4,0.25,0.3,0.97,-0.029,0.003,326,5099,0.003,773,25470,329.7,68294.5]
["2025-02-05T14:10:52.000000000",6055.28,6015.0,40.1,40.5,0.3,0.35,0.964,-0.036,0.004,293,8924,0.004,727,28710,408.0,68294.5]
["2025-02-05T14:10:52.000000000",6055.28,6020.0,35.2,35.6,0.35,0.4,0.956,-0.044,0.004,491,15631,0.004,743,34434,493.6,68294.5]
["2025-02-05T14:10:52.000000000",6055.28,6025.0,30.3,30.7,0.45,0.55,0.942,-0.057,0.006,772,21565,0.006,1883,34970,1593.0,68294.5]
["2025-02-05T14:10:52.000000000",6055.28,6030.0,25.5,25.8,0.6,0.65,0.922,-0.078,0.008,982,35903,0.008,851,31283,1466.4,68294.5]
["2025-02-05T14:10:52.000000000",6055.28,6035.0,20.7,21.0,0.85,0.9,0.891,-0.109,0.011,713,27887,0.011,1069,18858,1960.2,68294.5]
["2025-02-05T14:10:52.000000000",6055.28,6040.0,16.1,16.4,1.25,1.3,0.844,-0.158,0.016,1466,42952,0.016,1128,21808,4150.400000000001,68294.5]
["2025-02-05T14:10:52.000000000",6055.28,6045.0,11.8,12.1,1.95,2.0,0.766,-0.234,0.021,1218,37401,0.021,820,22463,4279.8,68294.5]
["2025-02-05T14:10:52.000000000",6055.28,6050.0,8.1,8.3,3.1,3.3,0.654,-0.346,0.027,1588,74875,0.027,819,25854,6498.900000000001,68294.5]
["2025-02-05T14:10:52.000000000",6055.28,6055.0,5.1,5.2,5.1,5.2,0.511,-0.489,0.031,4542,53746,0.031,505,6038,15645.7,68294.5]
["2025-02-05T14:10:52.000000000",6055.28,6060.0,2.85,2.95,7.8,8.0,0.354,-0.646,0.03,4781,73350,0.03,423,2870,15612.0,68294.5]
["2025-02-05T14:10:52.000000000",6055.28,6065.0,1.55,1.6,11.4,11.7,0.223,-0.777,0.024,1217,47570,0.024,293,756,3624.0,68294.5]
["2025-02-05T14:10:52.000000000",6055.28,6070.0,0.8,0.9,15.7,16.0,0.132,-0.868,0.016,1039,40247,0.016,296,705,2136.0,68294.5]
["2025-02-05T14:10:52.000000000",6055.28,6075.0,0.45,0.5,20.3,20.6,0.077,-0.923,0.01,1412,34137,0.01,304,926,1716.0,68294.5]
["2025-02-05T14:10:52.000000000",6055.28,6080.0,0.25,0.35,25.1,25.5,0.051,-0.949,0.007,1656,20126,0.007,573,1422,1560.3000000000002,68294.5]
["2025-02-05T14:10:52.000000000",6055.28,6085.0,0.2,0.25,30.0,30.4,0.035,-0.965,0.005,1066,15977,0.005,210,458,638.0,68294.5]
["2025-02-05T14:10:52.000000000",6055.28,6090.0,0.1,0.2,34.8,35.4,0.023,-0.977,0.003,2155,20175,0.003,499,607,796.1999999999999,68294.5]
["2025-02-05T14:10:52.000000000",6055.28,6095.0,0.1,0.15,39.8,40.4,0.018,-0.982,0.002,1159,7308,0.002,126,350,257.0,68294.5]
["2025-02-05T14:10:52.000000000",6055.28,6100.0,0.05,0.1,44.8,45.4,0.011,-0.989,0.002,4298,8212,0.002,1495,501,1158.6,68294.5]
["2025-02-05T14:10:52.000000000",6055.28,6105.0,0.05,0.1,49.7,50.4,0.01,-0.99,0.001,2452,6162,0.001,142,20,259.4,68294.5]
["2025-02-05T14:10:52.000000000",6055.28,6110.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,2686,8866,0.001,209,61,289.5,68294.5]
["2025-02-05T14:10:52.000000000",6055.28,6115.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,2050,4644,0.0,204,66,0.0,68294.5]
["2025-02-05T14:10:52.000000000",6055.28,6120.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,1588,6956,0.0,177,39,0.0,68294.5]
["2025-02-05T14:10:52.000000000",6055.28,6125.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,68294.5]
["2025-02-05T14:10:52.000000000",6055.28,6130.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,68294.5]
["2025-02-05T14:10:52.000000000",6055.28,6135.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,68294.5]
["2025-02-05T14:10:52.000000000",6055.28,6140.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,4909,267,0.0,68,5,0.0,68294.5]
["2025-02-05T14:10:52.000000000",6055.28,6145.0,0.0,0.05,86.5,93.5,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,68294.5]
["2025-02-05T14:10:52.000000000",6055.28,6150.0,0.0,0.05,94.7,95.4,0.002,-0.997,0.0,4063,91,0.0,136,3,0.0,68294.5]
["2025-02-05T14:10:52.000000000",6055.28,6155.0,0.0,0.05,96.5,103.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,68294.5]
["2025-02-05T14:10:52.000000000",6055.28,6160.0,0.0,0.05,101.5,108.5,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,68294.5]
["2025-02-05T14:10:52.000000000",6055.28,6165.0,0.0,0.05,106.5,113.1,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,68294.5]
["2025-02-05T14:10:52.000000000",6055.28,6170.0,0.0,0.05,111.5,118.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,68294.5]
["2025-02-05T14:10:52.000000000",6055.28,6175.0,0.0,0.05,116.5,123.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,68294.5]
["2025-02-05T14:10:52.000000000",6055.28,6180.0,0.0,0.05,121.5,128.0,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,68294.5]
["2025-02-05T14:11:03.000000000",6055.31,5935.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8024,0.0,68743.9]
["2025-02-05T14:11:03.000000000",6055.31,5940.0,115.2,115.8,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9556,0.0,68743.9]
["2025-02-05T14:11:03.000000000",6055.31,5945.0,110.2,110.8,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7781,0.0,68743.9]
["2025-02-05T14:11:03.000000000",6055.31,5950.0,105.2,105.8,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15055,0.0,68743.9]
["2025-02-05T14:11:03.000000000",6055.31,5955.0,100.2,100.8,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15503,0.0,68743.9]
["2025-02-05T14:11:03.000000000",6055.31,5960.0,95.2,95.8,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19303,0.0,68743.9]
["2025-02-05T14:11:03.000000000",6055.31,5965.0,90.3,90.8,0.05,0.1,0.994,-0.006,0.0,87,816,0.0,809,14767,0.0,68743.9]
["2025-02-05T14:11:03.000000000",6055.31,5970.0,85.3,85.8,0.05,0.15,0.992,-0.008,0.001,126,313,0.001,2156,17977,228.2,68743.9]
["2025-02-05T14:11:03.000000000",6055.31,5975.0,80.3,80.9,0.1,0.15,0.99,-0.01,0.001,119,257,0.001,1413,15542,153.2,68743.9]
["2025-02-05T14:11:03.000000000",6055.31,5980.0,75.3,75.9,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23953,161.8,68743.9]
["2025-02-05T14:11:03.000000000",6055.31,5985.0,70.3,70.9,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25700,96.4,68743.9]
["2025-02-05T14:11:03.000000000",6055.31,5990.0,65.3,65.9,0.1,0.15,0.988,-0.012,0.001,667,1262,0.001,1135,23207,180.2,68743.9]
["2025-02-05T14:11:03.000000000",6055.31,5995.0,60.3,60.9,0.15,0.2,0.983,-0.017,0.001,448,1137,0.001,4534,30344,498.2000000000001,68743.9]
["2025-02-05T14:11:03.000000000",6055.31,6000.0,55.4,55.9,0.15,0.2,0.982,-0.018,0.002,1027,3017,0.002,7885,51042,1782.4,68743.9]
["2025-02-05T14:11:03.000000000",6055.31,6005.0,50.4,51.0,0.2,0.25,0.976,-0.024,0.002,925,2822,0.002,682,21326,321.40000000000003,68743.9]
["2025-02-05T14:11:03.000000000",6055.31,6010.0,45.6,45.9,0.25,0.3,0.97,-0.03,0.003,326,5100,0.003,773,25478,329.7,68743.9]
["2025-02-05T14:11:03.000000000",6055.31,6015.0,40.6,40.9,0.3,0.35,0.964,-0.036,0.004,293,8926,0.004,727,28721,408.0,68743.9]
["2025-02-05T14:11:03.000000000",6055.31,6020.0,35.7,36.0,0.35,0.4,0.956,-0.044,0.004,491,15631,0.004,743,34435,493.6,68743.9]
["2025-02-05T14:11:03.000000000",6055.31,6025.0,30.8,31.1,0.45,0.5,0.942,-0.058,0.006,772,21567,0.006,1883,34980,1593.0,68743.9]
["2025-02-05T14:11:03.000000000",6055.31,6030.0,25.9,26.2,0.6,0.65,0.922,-0.078,0.008,982,35904,0.008,851,31295,1466.4,68743.9]
["2025-02-05T14:11:03.000000000",6055.31,6035.0,21.2,21.4,0.8,0.85,0.892,-0.108,0.011,713,27891,0.011,1069,18865,1960.2,68743.9]
["2025-02-05T14:11:03.000000000",6055.31,6040.0,16.5,16.8,1.2,1.25,0.844,-0.156,0.016,1466,42957,0.016,1128,21826,4150.400000000001,68743.9]
["2025-02-05T14:11:03.000000000",6055.31,6045.0,12.2,12.5,1.85,1.9,0.767,-0.233,0.022,1218,37414,0.022,820,22502,4483.599999999999,68743.9]
["2025-02-05T14:11:03.000000000",6055.31,6050.0,8.4,8.5,3.0,3.1,0.654,-0.346,0.028,1588,74901,0.028,819,25876,6739.6,68743.9]
["2025-02-05T14:11:03.000000000",6055.31,6055.0,5.3,5.4,4.8,5.0,0.507,-0.493,0.032,4542,53790,0.032,505,6058,16150.4,68743.9]
["2025-02-05T14:11:03.000000000",6055.31,6060.0,3.0,3.1,7.5,7.7,0.354,-0.646,0.029,4781,73417,0.029,423,2884,15091.6,68743.9]
["2025-02-05T14:11:03.000000000",6055.31,6065.0,1.6,1.7,11.0,11.3,0.223,-0.777,0.023,1217,47716,0.023,293,766,3472.9999999999995,68743.9]
["2025-02-05T14:11:03.000000000",6055.31,6070.0,0.85,0.95,15.3,15.6,0.134,-0.866,0.016,1039,40279,0.016,296,706,2136.0,68743.9]
["2025-02-05T14:11:03.000000000",6055.31,6075.0,0.45,0.55,19.9,20.2,0.079,-0.921,0.011,1412,34155,0.011,304,926,1887.6,68743.9]
["2025-02-05T14:11:03.000000000",6055.31,6080.0,0.3,0.35,24.7,25.0,0.051,-0.949,0.007,1656,20127,0.007,573,1422,1560.3000000000002,68743.9]
["2025-02-05T14:11:03.000000000",6055.31,6085.0,0.2,0.25,29.6,29.9,0.035,-0.965,0.005,1066,15978,0.005,210,458,638.0,68743.9]
["2025-02-05T14:11:03.000000000",6055.31,6090.0,0.1,0.2,34.4,35.0,0.023,-0.977,0.003,2155,20175,0.003,499,607,796.1999999999999,68743.9]
["2025-02-05T14:11:03.000000000",6055.31,6095.0,0.1,0.15,39.4,39.9,0.018,-0.982,0.002,1159,7308,0.002,126,350,257.0,68743.9]
["2025-02-05T14:11:03.000000000",6055.31,6100.0,0.05,0.1,44.3,44.9,0.011,-0.989,0.002,4298,8212,0.002,1495,501,1158.6,68743.9]
["2025-02-05T14:11:03.000000000",6055.31,6105.0,0.05,0.1,49.3,49.9,0.01,-0.99,0.001,2452,6163,0.001,142,20,259.4,68743.9]
["2025-02-05T14:11:03.000000000",6055.31,6110.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,2686,8872,0.001,209,61,289.5,68743.9]
["2025-02-05T14:11:03.000000000",6055.31,6115.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,2050,4644,0.0,204,66,0.0,68743.9]
["2025-02-05T14:11:03.000000000",6055.31,6120.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,1588,6956,0.0,177,39,0.0,68743.9]
["2025-02-05T14:11:03.000000000",6055.31,6125.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,68743.9]
["2025-02-05T14:11:03.000000000",6055.31,6130.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,68743.9]
["2025-02-05T14:11:03.000000000",6055.31,6135.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,68743.9]
["2025-02-05T14:11:03.000000000",6055.31,6140.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,4909,268,0.0,68,5,0.0,68743.9]
["2025-02-05T14:11:03.000000000",6055.31,6145.0,0.0,0.05,86.5,92.6,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,68743.9]
["2025-02-05T14:11:03.000000000",6055.31,6150.0,0.0,0.05,94.2,94.9,0.002,-0.997,0.0,4063,91,0.0,136,3,0.0,68743.9]
["2025-02-05T14:11:03.000000000",6055.31,6155.0,0.0,0.05,96.5,102.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,68743.9]
["2025-02-05T14:11:03.000000000",6055.31,6160.0,0.0,0.05,101.5,107.6,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,68743.9]
["2025-02-05T14:11:03.000000000",6055.31,6165.0,0.0,0.05,106.5,112.5,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,68743.9]
["2025-02-05T14:11:03.000000000",6055.31,6170.0,0.0,0.05,111.5,117.5,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,68743.9]
["2025-02-05T14:11:03.000000000",6055.31,6175.0,0.0,0.05,116.5,122.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,68743.9]
["2025-02-05T14:11:03.000000000",6055.31,6180.0,0.0,0.05,120.9,127.6,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,68743.9]
["2025-02-05T14:11:14.000000000",6055.02,5935.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8024,0.0,68743.9]
["2025-02-05T14:11:14.000000000",6055.02,5940.0,114.9,115.5,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9556,0.0,68743.9]
["2025-02-05T14:11:14.000000000",6055.02,5945.0,109.9,110.5,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7781,0.0,68743.9]
["2025-02-05T14:11:14.000000000",6055.02,5950.0,104.9,105.5,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15055,0.0,68743.9]
["2025-02-05T14:11:14.000000000",6055.02,5955.0,99.9,100.5,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15504,0.0,68743.9]
["2025-02-05T14:11:14.000000000",6055.02,5960.0,95.0,95.5,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19303,0.0,68743.9]
["2025-02-05T14:11:14.000000000",6055.02,5965.0,90.0,90.5,0.05,0.1,0.994,-0.006,0.0,87,816,0.0,809,14768,0.0,68743.9]
["2025-02-05T14:11:14.000000000",6055.02,5970.0,85.0,85.5,0.05,0.15,0.992,-0.008,0.001,126,313,0.001,2156,17977,228.2,68743.9]
["2025-02-05T14:11:14.000000000",6055.02,5975.0,80.0,80.5,0.1,0.15,0.99,-0.01,0.001,119,257,0.001,1413,15542,153.2,68743.9]
["2025-02-05T14:11:14.000000000",6055.02,5980.0,75.0,75.6,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23954,161.8,68743.9]
["2025-02-05T14:11:14.000000000",6055.02,5985.0,70.0,70.6,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25700,96.4,68743.9]
["2025-02-05T14:11:14.000000000",6055.02,5990.0,65.0,65.6,0.1,0.15,0.988,-0.012,0.001,667,1262,0.001,1135,23208,180.2,68743.9]
["2025-02-05T14:11:14.000000000",6055.02,5995.0,60.0,60.6,0.15,0.2,0.983,-0.017,0.001,448,1137,0.001,4534,30344,498.2000000000001,68743.9]
["2025-02-05T14:11:14.000000000",6055.02,6000.0,55.1,55.6,0.15,0.2,0.982,-0.018,0.002,1027,3020,0.002,7885,51043,1782.4,68743.9]
["2025-02-05T14:11:14.000000000",6055.02,6005.0,50.1,50.7,0.2,0.25,0.976,-0.024,0.002,925,2825,0.002,682,21328,321.40000000000003,68743.9]
["2025-02-05T14:11:14.000000000",6055.02,6010.0,45.3,45.6,0.25,0.3,0.97,-0.03,0.003,326,5112,0.003,773,25481,329.7,68743.9]
["2025-02-05T14:11:14.000000000",6055.02,6015.0,40.3,40.6,0.3,0.35,0.964,-0.036,0.004,293,8938,0.004,727,28721,408.0,68743.9]
["2025-02-05T14:11:14.000000000",6055.02,6020.0,35.4,35.7,0.35,0.4,0.956,-0.044,0.004,491,15631,0.004,743,34435,493.6,68743.9]
["2025-02-05T14:11:14.000000000",6055.02,6025.0,30.5,30.8,0.45,0.5,0.942,-0.058,0.006,772,21571,0.006,1883,34981,1593.0,68743.9]
["2025-02-05T14:11:14.000000000",6055.02,6030.0,25.6,25.9,0.6,0.65,0.922,-0.078,0.008,982,35906,0.008,851,31314,1466.4,68743.9]
["2025-02-05T14:11:14.000000000",6055.02,6035.0,20.9,21.2,0.85,0.9,0.892,-0.108,0.011,713,27891,0.011,1069,18867,1960.2,68743.9]
["2025-02-05T14:11:14.000000000",6055.02,6040.0,16.3,16.5,1.2,1.3,0.844,-0.156,0.016,1466,42958,0.016,1128,21863,4150.400000000001,68743.9]
["2025-02-05T14:11:14.000000000",6055.02,6045.0,12.0,12.2,1.9,1.95,0.767,-0.233,0.022,1218,37416,0.022,820,22517,4483.599999999999,68743.9]
["2025-02-05T14:11:14.000000000",6055.02,6050.0,8.2,8.4,3.1,3.2,0.654,-0.346,0.028,1588,74909,0.028,819,25919,6739.6,68743.9]
["2025-02-05T14:11:14.000000000",6055.02,6055.0,5.1,5.2,4.9,5.1,0.507,-0.493,0.032,4542,53864,0.032,505,6106,16150.4,68743.9]
["2025-02-05T14:11:14.000000000",6055.02,6060.0,2.9,2.95,7.7,7.9,0.354,-0.646,0.029,4781,73454,0.029,423,2895,15091.6,68743.9]
["2025-02-05T14:11:14.000000000",6055.02,6065.0,1.55,1.6,11.3,11.6,0.223,-0.777,0.023,1217,47768,0.023,293,766,3472.9999999999995,68743.9]
["2025-02-05T14:11:14.000000000",6055.02,6070.0,0.8,0.9,15.6,15.9,0.134,-0.866,0.016,1039,40321,0.016,296,706,2136.0,68743.9]
["2025-02-05T14:11:14.000000000",6055.02,6075.0,0.45,0.5,20.2,20.5,0.079,-0.921,0.011,1412,34178,0.011,304,926,1887.6,68743.9]
["2025-02-05T14:11:14.000000000",6055.02,6080.0,0.3,0.35,25.0,25.3,0.051,-0.949,0.007,1656,20131,0.007,573,1423,1560.3000000000002,68743.9]
["2025-02-05T14:11:14.000000000",6055.02,6085.0,0.2,0.25,29.9,30.2,0.035,-0.965,0.005,1066,15981,0.005,210,458,638.0,68743.9]
["2025-02-05T14:11:14.000000000",6055.02,6090.0,0.1,0.2,34.7,35.3,0.023,-0.977,0.003,2155,20175,0.003,499,607,796.1999999999999,68743.9]
["2025-02-05T14:11:14.000000000",6055.02,6095.0,0.1,0.15,39.7,40.2,0.018,-0.982,0.002,1159,7308,0.002,126,350,257.0,68743.9]
["2025-02-05T14:11:14.000000000",6055.02,6100.0,0.05,0.1,44.6,45.2,0.011,-0.989,0.002,4298,8213,0.002,1495,501,1158.6,68743.9]
["2025-02-05T14:11:14.000000000",6055.02,6105.0,0.05,0.1,49.6,50.2,0.01,-0.99,0.001,2452,6163,0.001,142,20,259.4,68743.9]
["2025-02-05T14:11:14.000000000",6055.02,6110.0,0.0,0.1,54.6,55.2,0.004,-0.996,0.001,2686,9186,0.001,209,61,289.5,68743.9]
["2025-02-05T14:11:14.000000000",6055.02,6115.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2050,4644,0.0,204,66,0.0,68743.9]
["2025-02-05T14:11:14.000000000",6055.02,6120.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,1588,6956,0.0,177,39,0.0,68743.9]
["2025-02-05T14:11:14.000000000",6055.02,6125.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,68743.9]
["2025-02-05T14:11:14.000000000",6055.02,6130.0,0.0,0.05,74.6,75.1,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,68743.9]
["2025-02-05T14:11:14.000000000",6055.02,6135.0,0.0,0.05,79.5,80.3,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,68743.9]
["2025-02-05T14:11:14.000000000",6055.02,6140.0,0.0,0.05,84.5,85.3,0.003,-0.997,0.0,4909,268,0.0,68,5,0.0,68743.9]
["2025-02-05T14:11:14.000000000",6055.02,6145.0,0.0,0.05,86.8,92.9,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,68743.9]
["2025-02-05T14:11:14.000000000",6055.02,6150.0,0.0,0.05,94.5,95.3,0.002,-0.997,0.0,4063,91,0.0,136,3,0.0,68743.9]
["2025-02-05T14:11:14.000000000",6055.02,6155.0,0.0,0.05,96.8,102.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,68743.9]
["2025-02-05T14:11:14.000000000",6055.02,6160.0,0.0,0.05,101.8,107.8,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,68743.9]
["2025-02-05T14:11:14.000000000",6055.02,6165.0,0.0,0.05,106.8,112.8,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,68743.9]
["2025-02-05T14:11:14.000000000",6055.02,6170.0,0.0,0.05,111.8,117.8,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,68743.9]
["2025-02-05T14:11:14.000000000",6055.02,6175.0,0.0,0.05,116.8,122.8,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,68743.9]
["2025-02-05T14:11:14.000000000",6055.02,6180.0,0.0,0.05,121.8,127.8,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,68743.9]
["2025-02-05T14:11:25.000000000",6054.11,5930.0,123.9,124.7,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8079,0.0,67567.0]
["2025-02-05T14:11:25.000000000",6054.11,5935.0,119.0,122.3,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8024,0.0,67567.0]
["2025-02-05T14:11:25.000000000",6054.11,5940.0,114.0,114.7,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9556,0.0,67567.0]
["2025-02-05T14:11:25.000000000",6054.11,5945.0,109.0,111.5,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7784,0.0,67567.0]
["2025-02-05T14:11:25.000000000",6054.11,5950.0,104.0,104.7,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15055,0.0,67567.0]
["2025-02-05T14:11:25.000000000",6054.11,5955.0,99.0,101.5,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15504,0.0,67567.0]
["2025-02-05T14:11:25.000000000",6054.11,5960.0,94.0,94.7,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19303,0.0,67567.0]
["2025-02-05T14:11:25.000000000",6054.11,5965.0,89.0,91.5,0.05,0.1,0.994,-0.006,0.0,87,816,0.0,809,14768,0.0,67567.0]
["2025-02-05T14:11:25.000000000",6054.11,5970.0,84.0,84.7,0.05,0.15,0.992,-0.008,0.001,126,313,0.001,2156,17979,228.2,67567.0]
["2025-02-05T14:11:25.000000000",6054.11,5975.0,79.0,79.7,0.1,0.15,0.989,-0.01,0.001,119,257,0.001,1413,15542,153.2,67567.0]
["2025-02-05T14:11:25.000000000",6054.11,5980.0,74.0,74.8,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23954,161.8,67567.0]
["2025-02-05T14:11:25.000000000",6054.11,5985.0,69.0,69.8,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25700,96.4,67567.0]
["2025-02-05T14:11:25.000000000",6054.11,5990.0,64.1,64.8,0.1,0.15,0.988,-0.012,0.001,667,1262,0.001,1135,23208,180.2,67567.0]
["2025-02-05T14:11:25.000000000",6054.11,5995.0,59.1,59.8,0.15,0.2,0.983,-0.017,0.001,448,1137,0.001,4534,30345,498.2000000000001,67567.0]
["2025-02-05T14:11:25.000000000",6054.11,6000.0,54.1,54.8,0.15,0.2,0.982,-0.018,0.002,1027,3020,0.002,7885,51043,1782.4,67567.0]
["2025-02-05T14:11:25.000000000",6054.11,6005.0,49.1,50.6,0.2,0.25,0.976,-0.024,0.002,925,2825,0.002,682,21328,321.40000000000003,67567.0]
["2025-02-05T14:11:25.000000000",6054.11,6010.0,44.4,44.8,0.25,0.3,0.97,-0.03,0.003,326,5112,0.003,773,25486,329.7,67567.0]
["2025-02-05T14:11:25.000000000",6054.11,6015.0,39.5,39.9,0.3,0.35,0.964,-0.036,0.004,293,8938,0.004,727,28721,408.0,67567.0]
["2025-02-05T14:11:25.000000000",6054.11,6020.0,34.5,35.0,0.35,0.45,0.956,-0.044,0.005,491,15631,0.005,743,34456,617.0,67567.0]
["2025-02-05T14:11:25.000000000",6054.11,6025.0,29.6,30.1,0.5,0.55,0.942,-0.058,0.006,772,21571,0.006,1883,34989,1593.0,67567.0]
["2025-02-05T14:11:25.000000000",6054.11,6030.0,24.8,25.2,0.65,0.7,0.922,-0.078,0.008,982,35908,0.008,851,31326,1466.4,67567.0]
["2025-02-05T14:11:25.000000000",6054.11,6035.0,20.1,20.4,0.85,0.95,0.889,-0.111,0.012,713,27894,0.012,1069,18870,2138.4,67567.0]
["2025-02-05T14:11:25.000000000",6054.11,6040.0,15.5,15.8,1.3,1.4,0.84,-0.16,0.016,1466,43115,0.016,1128,21895,4150.400000000001,67567.0]
["2025-02-05T14:11:25.000000000",6054.11,6045.0,11.3,11.6,2.05,2.1,0.761,-0.239,0.022,1218,37470,0.022,820,22548,4483.599999999999,67567.0]
["2025-02-05T14:11:25.000000000",6054.11,6050.0,7.6,7.8,3.3,3.4,0.646,-0.354,0.028,1588,74965,0.028,819,25998,6739.6,67567.0]
["2025-02-05T14:11:25.000000000",6054.11,6055.0,4.6,4.8,5.3,5.5,0.498,-0.502,0.031,4542,53928,0.031,505,6200,15645.7,67567.0]
["2025-02-05T14:11:25.000000000",6054.11,6060.0,2.55,2.65,8.2,8.4,0.343,-0.657,0.029,4781,73675,0.029,423,2909,15091.6,67567.0]
["2025-02-05T14:11:25.000000000",6054.11,6065.0,1.35,1.45,11.9,12.2,0.214,-0.786,0.023,1217,47839,0.023,293,768,3472.9999999999995,67567.0]
["2025-02-05T14:11:25.000000000",6054.11,6070.0,0.75,0.8,16.2,16.6,0.126,-0.874,0.016,1039,40369,0.016,296,706,2136.0,67567.0]
["2025-02-05T14:11:25.000000000",6054.11,6075.0,0.4,0.45,20.9,21.3,0.076,-0.924,0.01,1412,34190,0.01,304,926,1716.0,67567.0]
["2025-02-05T14:11:25.000000000",6054.11,6080.0,0.25,0.3,25.7,26.1,0.045,-0.955,0.006,1656,20140,0.006,573,1423,1337.4,67567.0]
["2025-02-05T14:11:25.000000000",6054.11,6085.0,0.15,0.2,30.6,31.0,0.035,-0.965,0.005,1066,16065,0.005,210,458,638.0,67567.0]
["2025-02-05T14:11:25.000000000",6054.11,6090.0,0.1,0.15,35.5,36.2,0.02,-0.98,0.003,2155,20175,0.003,499,607,796.1999999999999,67567.0]
["2025-02-05T14:11:25.000000000",6054.11,6095.0,0.1,0.15,40.5,41.2,0.018,-0.982,0.002,1159,7308,0.002,126,350,257.0,67567.0]
["2025-02-05T14:11:25.000000000",6054.11,6100.0,0.05,0.1,45.4,46.2,0.011,-0.989,0.001,4298,8214,0.001,1495,501,579.3000000000001,67567.0]
["2025-02-05T14:11:25.000000000",6054.11,6105.0,0.05,0.1,50.4,51.2,0.01,-0.99,0.001,2452,6163,0.001,142,20,259.4,67567.0]
["2025-02-05T14:11:25.000000000",6054.11,6110.0,0.0,0.1,55.4,56.1,0.007,-0.993,0.001,2686,9186,0.001,209,61,289.5,67567.0]
["2025-02-05T14:11:25.000000000",6054.11,6115.0,0.0,0.05,60.4,61.1,0.004,-0.996,0.0,2050,4644,0.0,204,66,0.0,67567.0]
["2025-02-05T14:11:25.000000000",6054.11,6120.0,0.0,0.05,65.4,66.1,0.003,-0.997,0.0,1588,6956,0.0,177,39,0.0,67567.0]
["2025-02-05T14:11:25.000000000",6054.11,6125.0,0.0,0.05,69.6,71.1,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,67567.0]
["2025-02-05T14:11:25.000000000",6054.11,6130.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,67567.0]
["2025-02-05T14:11:25.000000000",6054.11,6135.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,67567.0]
["2025-02-05T14:11:25.000000000",6054.11,6140.0,0.0,0.05,84.6,86.1,0.003,-0.997,0.0,4909,268,0.0,68,5,0.0,67567.0]
["2025-02-05T14:11:25.000000000",6054.11,6145.0,0.0,0.05,87.7,93.5,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,67567.0]
["2025-02-05T14:11:25.000000000",6054.11,6150.0,0.0,0.05,95.4,96.1,0.002,-0.997,0.0,4063,91,0.0,136,3,0.0,67567.0]
["2025-02-05T14:11:25.000000000",6054.11,6155.0,0.0,0.05,97.7,103.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,67567.0]
["2025-02-05T14:11:25.000000000",6054.11,6160.0,0.0,0.05,102.7,108.5,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,67567.0]
["2025-02-05T14:11:25.000000000",6054.11,6165.0,0.0,0.05,107.7,113.6,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,67567.0]
["2025-02-05T14:11:25.000000000",6054.11,6170.0,0.0,0.05,111.1,118.9,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,67567.0]
["2025-02-05T14:11:25.000000000",6054.11,6175.0,0.0,0.05,116.1,123.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,67567.0]
["2025-02-05T14:11:37.000000000",6054.03,5930.0,123.7,124.2,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8079,0.0,69044.99999999999]
["2025-02-05T14:11:37.000000000",6054.03,5935.0,118.7,119.2,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8024,0.0,69044.99999999999]
["2025-02-05T14:11:37.000000000",6054.03,5940.0,113.7,114.2,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9556,0.0,69044.99999999999]
["2025-02-05T14:11:37.000000000",6054.03,5945.0,108.7,109.2,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7784,0.0,69044.99999999999]
["2025-02-05T14:11:37.000000000",6054.03,5950.0,103.6,104.2,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15055,0.0,69044.99999999999]
["2025-02-05T14:11:37.000000000",6054.03,5955.0,98.6,99.2,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15504,0.0,69044.99999999999]
["2025-02-05T14:11:37.000000000",6054.03,5960.0,93.6,94.2,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19303,0.0,69044.99999999999]
["2025-02-05T14:11:37.000000000",6054.03,5965.0,88.7,89.2,0.05,0.1,0.994,-0.006,0.0,87,816,0.0,809,14768,0.0,69044.99999999999]
["2025-02-05T14:11:37.000000000",6054.03,5970.0,83.7,84.3,0.05,0.15,0.992,-0.008,0.001,126,313,0.001,2156,17980,228.2,69044.99999999999]
["2025-02-05T14:11:37.000000000",6054.03,5975.0,78.7,79.3,0.1,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15542,153.2,69044.99999999999]
["2025-02-05T14:11:37.000000000",6054.03,5980.0,73.7,74.3,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23954,161.8,69044.99999999999]
["2025-02-05T14:11:37.000000000",6054.03,5985.0,68.7,69.3,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25700,96.4,69044.99999999999]
["2025-02-05T14:11:37.000000000",6054.03,5990.0,63.8,64.3,0.1,0.15,0.988,-0.012,0.001,667,1262,0.001,1135,23239,180.2,69044.99999999999]
["2025-02-05T14:11:37.000000000",6054.03,5995.0,58.8,59.3,0.15,0.2,0.983,-0.017,0.002,448,1137,0.002,4534,30346,996.4,69044.99999999999]
["2025-02-05T14:11:37.000000000",6054.03,6000.0,53.8,54.4,0.15,0.25,0.982,-0.018,0.002,1027,3020,0.002,7885,51065,1782.4,69044.99999999999]
["2025-02-05T14:11:37.000000000",6054.03,6005.0,48.8,49.4,0.2,0.25,0.976,-0.024,0.002,925,2825,0.002,682,21328,321.40000000000003,69044.99999999999]
["2025-02-05T14:11:37.000000000",6054.03,6010.0,44.1,44.3,0.25,0.3,0.97,-0.03,0.003,326,5112,0.003,773,25486,329.7,69044.99999999999]
["2025-02-05T14:11:37.000000000",6054.03,6015.0,39.1,39.4,0.3,0.35,0.963,-0.037,0.004,293,8938,0.004,727,28728,408.0,69044.99999999999]
["2025-02-05T14:11:37.000000000",6054.03,6020.0,34.2,34.5,0.35,0.45,0.953,-0.047,0.005,491,15631,0.005,743,34457,617.0,69044.99999999999]
["2025-02-05T14:11:37.000000000",6054.03,6025.0,29.3,29.6,0.5,0.55,0.937,-0.063,0.006,772,21571,0.006,1883,35000,1593.0,69044.99999999999]
["2025-02-05T14:11:37.000000000",6054.03,6030.0,24.5,24.7,0.65,0.7,0.916,-0.084,0.009,982,35911,0.009,851,31336,1649.7,69044.99999999999]
["2025-02-05T14:11:37.000000000",6054.03,6035.0,19.7,20.0,0.9,0.95,0.884,-0.116,0.012,713,27894,0.012,1069,18887,2138.4,69044.99999999999]
["2025-02-05T14:11:37.000000000",6054.03,6040.0,15.2,15.4,1.35,1.4,0.831,-0.169,0.017,1466,43118,0.017,1128,21970,4409.8,69044.99999999999]
["2025-02-05T14:11:37.000000000",6054.03,6045.0,11.0,11.2,2.15,2.2,0.748,-0.252,0.023,1218,37477,0.023,820,22568,4687.4,69044.99999999999]
["2025-02-05T14:11:37.000000000",6054.03,6050.0,7.3,7.5,3.4,3.5,0.628,-0.372,0.029,1588,74976,0.029,819,26079,6980.299999999999,69044.99999999999]
["2025-02-05T14:11:37.000000000",6054.03,6055.0,4.4,4.5,5.5,5.6,0.478,-0.522,0.032,4542,53972,0.032,505,6253,16150.4,69044.99999999999]
["2025-02-05T14:11:37.000000000",6054.03,6060.0,2.4,2.45,8.4,8.6,0.321,-0.679,0.029,4781,73853,0.029,423,2946,15091.6,69044.99999999999]
["2025-02-05T14:11:37.000000000",6054.03,6065.0,1.25,1.3,12.2,12.5,0.196,-0.804,0.022,1217,47914,0.022,293,780,3322.0,69044.99999999999]
["2025-02-05T14:11:37.000000000",6054.03,6070.0,0.65,0.75,16.7,16.9,0.114,-0.886,0.015,1039,40394,0.015,296,708,2002.5,69044.99999999999]
["2025-02-05T14:11:37.000000000",6054.03,6075.0,0.35,0.45,21.3,21.6,0.069,-0.931,0.01,1412,34198,0.01,304,927,1716.0,69044.99999999999]
["2025-02-05T14:11:37.000000000",6054.03,6080.0,0.25,0.3,26.2,26.5,0.045,-0.955,0.006,1656,20243,0.006,573,1423,1337.4,69044.99999999999]
["2025-02-05T14:11:37.000000000",6054.03,6085.0,0.15,0.2,31.1,31.4,0.028,-0.972,0.004,1066,16065,0.004,210,458,510.4,69044.99999999999]
["2025-02-05T14:11:37.000000000",6054.03,6090.0,0.1,0.15,36.0,36.5,0.02,-0.98,0.003,2155,20179,0.003,499,607,796.1999999999999,69044.99999999999]
["2025-02-05T14:11:37.000000000",6054.03,6095.0,0.1,0.15,40.9,41.5,0.018,-0.982,0.002,1159,7309,0.002,126,350,257.0,69044.99999999999]
["2025-02-05T14:11:37.000000000",6054.03,6100.0,0.05,0.1,45.9,46.5,0.011,-0.989,0.001,4298,8214,0.001,1495,501,579.3000000000001,69044.99999999999]
["2025-02-05T14:11:37.000000000",6054.03,6105.0,0.05,0.1,50.9,51.4,0.01,-0.99,0.001,2452,6270,0.001,142,20,259.4,69044.99999999999]
["2025-02-05T14:11:37.000000000",6054.03,6110.0,0.0,0.05,55.9,56.4,0.007,-0.993,0.001,2686,9186,0.001,209,61,289.5,69044.99999999999]
["2025-02-05T14:11:37.000000000",6054.03,6115.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,2050,4644,0.0,204,66,0.0,69044.99999999999]
["2025-02-05T14:11:37.000000000",6054.03,6120.0,0.0,0.05,65.9,66.6,0.003,-0.997,0.0,1588,6956,0.0,177,39,0.0,69044.99999999999]
["2025-02-05T14:11:37.000000000",6054.03,6125.0,0.0,0.05,70.9,71.4,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,69044.99999999999]
["2025-02-05T14:11:37.000000000",6054.03,6130.0,0.0,0.05,75.9,76.4,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69044.99999999999]
["2025-02-05T14:11:37.000000000",6054.03,6135.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,69044.99999999999]
["2025-02-05T14:11:37.000000000",6054.03,6140.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,4909,268,0.0,68,5,0.0,69044.99999999999]
["2025-02-05T14:11:37.000000000",6054.03,6145.0,0.0,0.05,87.7,93.9,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,69044.99999999999]
["2025-02-05T14:11:37.000000000",6054.03,6150.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,69044.99999999999]
["2025-02-05T14:11:37.000000000",6054.03,6155.0,0.0,0.05,97.4,104.2,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,69044.99999999999]
["2025-02-05T14:11:37.000000000",6054.03,6160.0,0.0,0.05,102.4,109.2,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,69044.99999999999]
["2025-02-05T14:11:37.000000000",6054.03,6165.0,0.0,0.05,107.4,113.9,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,69044.99999999999]
["2025-02-05T14:11:37.000000000",6054.03,6170.0,0.0,0.05,111.1,119.2,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,69044.99999999999]
["2025-02-05T14:11:37.000000000",6054.03,6175.0,0.0,0.05,116.1,124.2,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,69044.99999999999]
["2025-02-05T14:11:48.000000000",6053.94,5930.0,123.8,124.5,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8079,0.0,69539.49999999999]
["2025-02-05T14:11:48.000000000",6053.94,5935.0,118.8,119.5,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8024,0.0,69539.49999999999]
["2025-02-05T14:11:48.000000000",6053.94,5940.0,113.8,114.5,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9557,0.0,69539.49999999999]
["2025-02-05T14:11:48.000000000",6053.94,5945.0,108.8,109.6,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7785,0.0,69539.49999999999]
["2025-02-05T14:11:48.000000000",6053.94,5950.0,103.8,104.6,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15055,0.0,69539.49999999999]
["2025-02-05T14:11:48.000000000",6053.94,5955.0,98.8,99.6,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15504,0.0,69539.49999999999]
["2025-02-05T14:11:48.000000000",6053.94,5960.0,93.8,94.6,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19303,0.0,69539.49999999999]
["2025-02-05T14:11:48.000000000",6053.94,5965.0,88.8,89.6,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,14833,89.60000000000001,69539.49999999999]
["2025-02-05T14:11:48.000000000",6053.94,5970.0,83.9,84.6,0.05,0.15,0.991,-0.008,0.001,126,313,0.001,2156,17980,228.2,69539.49999999999]
["2025-02-05T14:11:48.000000000",6053.94,5975.0,78.9,79.6,0.1,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15542,153.2,69539.49999999999]
["2025-02-05T14:11:48.000000000",6053.94,5980.0,73.9,74.6,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23954,161.8,69539.49999999999]
["2025-02-05T14:11:48.000000000",6053.94,5985.0,68.9,69.6,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25700,96.4,69539.49999999999]
["2025-02-05T14:11:48.000000000",6053.94,5990.0,63.9,64.6,0.1,0.15,0.987,-0.013,0.001,667,1262,0.001,1135,23240,180.2,69539.49999999999]
["2025-02-05T14:11:48.000000000",6053.94,5995.0,58.9,59.7,0.15,0.2,0.983,-0.017,0.002,448,1157,0.002,4534,30346,996.4,69539.49999999999]
["2025-02-05T14:11:48.000000000",6053.94,6000.0,54.0,54.7,0.15,0.25,0.98,-0.02,0.002,1027,3020,0.002,7885,51065,1782.4,69539.49999999999]
["2025-02-05T14:11:48.000000000",6053.94,6005.0,49.0,49.7,0.2,0.25,0.976,-0.024,0.002,925,2825,0.002,682,21329,321.40000000000003,69539.49999999999]
["2025-02-05T14:11:48.000000000",6053.94,6010.0,44.3,44.6,0.25,0.3,0.97,-0.03,0.003,326,5112,0.003,773,25486,329.7,69539.49999999999]
["2025-02-05T14:11:48.000000000",6053.94,6015.0,39.3,39.6,0.3,0.35,0.963,-0.037,0.004,293,8938,0.004,727,28828,408.0,69539.49999999999]
["2025-02-05T14:11:48.000000000",6053.94,6020.0,34.4,34.7,0.35,0.4,0.953,-0.047,0.005,491,15631,0.005,743,34458,617.0,69539.49999999999]
["2025-02-05T14:11:48.000000000",6053.94,6025.0,29.5,29.8,0.5,0.55,0.936,-0.064,0.007,772,21572,0.007,1883,35002,1858.5,69539.49999999999]
["2025-02-05T14:11:48.000000000",6053.94,6030.0,24.7,25.0,0.65,0.7,0.915,-0.085,0.009,982,35931,0.009,851,31340,1649.7,69539.49999999999]
["2025-02-05T14:11:48.000000000",6053.94,6035.0,19.9,20.2,0.9,0.95,0.882,-0.118,0.012,713,27896,0.012,1069,18894,2138.4,69539.49999999999]
["2025-02-05T14:11:48.000000000",6053.94,6040.0,15.4,15.6,1.3,1.35,0.827,-0.173,0.017,1466,43139,0.017,1128,21988,4409.8,69539.49999999999]
["2025-02-05T14:11:48.000000000",6053.94,6045.0,11.1,11.2,2.1,2.15,0.741,-0.259,0.024,1218,37478,0.024,820,22585,4891.2,69539.49999999999]
["2025-02-05T14:11:48.000000000",6053.94,6050.0,7.4,7.6,3.3,3.4,0.618,-0.382,0.03,1588,75036,0.03,819,26138,7221.000000000001,69539.49999999999]
["2025-02-05T14:11:48.000000000",6053.94,6055.0,4.5,4.6,5.4,5.5,0.464,-0.536,0.032,4542,54000,0.032,505,6314,16150.4,69539.49999999999]
["2025-02-05T14:11:48.000000000",6053.94,6060.0,2.45,2.5,8.3,8.4,0.309,-0.691,0.029,4781,73909,0.029,423,2967,15091.6,69539.49999999999]
["2025-02-05T14:11:48.000000000",6053.94,6065.0,1.3,1.35,12.0,12.3,0.187,-0.813,0.022,1217,47944,0.022,293,781,3322.0,69539.49999999999]
["2025-02-05T14:11:48.000000000",6053.94,6070.0,0.7,0.75,16.5,16.7,0.11,-0.89,0.014,1039,40417,0.014,296,710,1869.0,69539.49999999999]
["2025-02-05T14:11:48.000000000",6053.94,6075.0,0.4,0.45,21.1,21.4,0.066,-0.934,0.009,1412,34209,0.009,304,929,1544.4,69539.49999999999]
["2025-02-05T14:11:48.000000000",6053.94,6080.0,0.25,0.3,25.9,26.2,0.041,-0.959,0.006,1656,20259,0.006,573,1423,1337.4,69539.49999999999]
["2025-02-05T14:11:48.000000000",6053.94,6085.0,0.15,0.2,30.8,31.1,0.028,-0.972,0.004,1066,16070,0.004,210,458,510.4,69539.49999999999]
["2025-02-05T14:11:48.000000000",6053.94,6090.0,0.1,0.15,35.6,36.4,0.02,-0.98,0.003,2155,20180,0.003,499,607,796.1999999999999,69539.49999999999]
["2025-02-05T14:11:48.000000000",6053.94,6095.0,0.1,0.15,40.6,41.3,0.018,-0.982,0.002,1159,7309,0.002,126,350,257.0,69539.49999999999]
["2025-02-05T14:11:48.000000000",6053.94,6100.0,0.05,0.1,45.6,46.3,0.011,-0.989,0.001,4298,8214,0.001,1495,501,579.3000000000001,69539.49999999999]
["2025-02-05T14:11:48.000000000",6053.94,6105.0,0.05,0.1,50.6,51.3,0.01,-0.99,0.001,2452,6270,0.001,142,20,259.4,69539.49999999999]
["2025-02-05T14:11:48.000000000",6053.94,6110.0,0.0,0.05,55.6,56.3,0.004,-0.996,0.001,2686,9189,0.001,209,61,289.5,69539.49999999999]
["2025-02-05T14:11:48.000000000",6053.94,6115.0,0.0,0.05,60.6,61.3,0.004,-0.996,0.0,2050,4644,0.0,204,66,0.0,69539.49999999999]
["2025-02-05T14:11:48.000000000",6053.94,6120.0,0.0,0.05,65.6,66.3,0.003,-0.997,0.0,1588,6956,0.0,177,39,0.0,69539.49999999999]
["2025-02-05T14:11:48.000000000",6053.94,6125.0,0.0,0.05,69.9,71.3,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,69539.49999999999]
["2025-02-05T14:11:48.000000000",6053.94,6130.0,0.0,0.05,75.5,76.3,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69539.49999999999]
["2025-02-05T14:11:48.000000000",6053.94,6135.0,0.0,0.05,80.5,81.3,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,69539.49999999999]
["2025-02-05T14:11:48.000000000",6053.94,6140.0,0.0,0.05,85.5,89.1,0.003,-0.997,0.0,4909,268,0.0,68,5,0.0,69539.49999999999]
["2025-02-05T14:11:48.000000000",6053.94,6145.0,0.0,0.05,87.3,93.9,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,69539.49999999999]
["2025-02-05T14:11:48.000000000",6053.94,6150.0,0.0,0.05,95.5,96.3,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,69539.49999999999]
["2025-02-05T14:11:48.000000000",6053.94,6155.0,0.0,0.05,97.4,104.1,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,69539.49999999999]
["2025-02-05T14:11:48.000000000",6053.94,6160.0,0.0,0.05,102.4,109.1,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,69539.49999999999]
["2025-02-05T14:11:48.000000000",6053.94,6165.0,0.0,0.05,107.4,114.1,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,69539.49999999999]
["2025-02-05T14:11:48.000000000",6053.94,6170.0,0.0,0.05,111.1,119.1,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,69539.49999999999]
["2025-02-05T14:11:48.000000000",6053.94,6175.0,0.0,0.05,116.1,124.1,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,69539.49999999999]
["2025-02-05T14:11:59.000000000",6054.06,5930.0,123.9,124.5,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8079,0.0,69539.49999999999]
["2025-02-05T14:11:59.000000000",6054.06,5935.0,118.9,119.5,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8024,0.0,69539.49999999999]
["2025-02-05T14:11:59.000000000",6054.06,5940.0,113.9,114.6,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9559,0.0,69539.49999999999]
["2025-02-05T14:11:59.000000000",6054.06,5945.0,108.9,109.6,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7786,0.0,69539.49999999999]
["2025-02-05T14:11:59.000000000",6054.06,5950.0,103.9,104.6,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15058,0.0,69539.49999999999]
["2025-02-05T14:11:59.000000000",6054.06,5955.0,98.9,99.6,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15504,0.0,69539.49999999999]
["2025-02-05T14:11:59.000000000",6054.06,5960.0,93.9,94.6,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19303,0.0,69539.49999999999]
["2025-02-05T14:11:59.000000000",6054.06,5965.0,88.9,89.6,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,14833,89.60000000000001,69539.49999999999]
["2025-02-05T14:11:59.000000000",6054.06,5970.0,84.0,84.6,0.05,0.15,0.991,-0.008,0.001,126,313,0.001,2156,17980,228.2,69539.49999999999]
["2025-02-05T14:11:59.000000000",6054.06,5975.0,79.0,79.6,0.1,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15542,153.2,69539.49999999999]
["2025-02-05T14:11:59.000000000",6054.06,5980.0,74.0,74.6,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23954,161.8,69539.49999999999]
["2025-02-05T14:11:59.000000000",6054.06,5985.0,69.0,69.6,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25700,96.4,69539.49999999999]
["2025-02-05T14:11:59.000000000",6054.06,5990.0,64.0,64.6,0.1,0.15,0.987,-0.013,0.001,667,1262,0.001,1135,23240,180.2,69539.49999999999]
["2025-02-05T14:11:59.000000000",6054.06,5995.0,59.0,59.7,0.15,0.2,0.983,-0.017,0.002,448,1157,0.002,4534,30376,996.4,69539.49999999999]
["2025-02-05T14:11:59.000000000",6054.06,6000.0,54.1,54.7,0.15,0.25,0.98,-0.02,0.002,1027,3020,0.002,7885,51065,1782.4,69539.49999999999]
["2025-02-05T14:11:59.000000000",6054.06,6005.0,49.1,49.7,0.2,0.25,0.976,-0.024,0.002,925,2825,0.002,682,21359,321.40000000000003,69539.49999999999]
["2025-02-05T14:11:59.000000000",6054.06,6010.0,44.3,44.6,0.25,0.3,0.97,-0.03,0.003,326,5112,0.003,773,25500,329.7,69539.49999999999]
["2025-02-05T14:11:59.000000000",6054.06,6015.0,39.4,39.7,0.3,0.35,0.963,-0.037,0.004,293,8940,0.004,727,28828,408.0,69539.49999999999]
["2025-02-05T14:11:59.000000000",6054.06,6020.0,34.5,34.8,0.35,0.4,0.953,-0.047,0.005,491,15631,0.005,743,34493,617.0,69539.49999999999]
["2025-02-05T14:11:59.000000000",6054.06,6025.0,29.6,29.9,0.5,0.55,0.936,-0.064,0.007,772,21573,0.007,1883,35004,1858.5,69539.49999999999]
["2025-02-05T14:11:59.000000000",6054.06,6030.0,24.7,25.0,0.6,0.65,0.915,-0.085,0.009,982,35935,0.009,851,31363,1649.7,69539.49999999999]
["2025-02-05T14:11:59.000000000",6054.06,6035.0,20.0,20.3,0.9,0.95,0.882,-0.118,0.012,713,27897,0.012,1069,18933,2138.4,69539.49999999999]
["2025-02-05T14:11:59.000000000",6054.06,6040.0,15.4,15.7,1.3,1.35,0.827,-0.173,0.017,1466,43144,0.017,1128,22013,4409.8,69539.49999999999]
["2025-02-05T14:11:59.000000000",6054.06,6045.0,11.2,11.4,2.05,2.1,0.741,-0.259,0.024,1218,37531,0.024,820,22678,4891.2,69539.49999999999]
["2025-02-05T14:11:59.000000000",6054.06,6050.0,7.5,7.7,3.3,3.4,0.618,-0.382,0.03,1588,75063,0.03,819,26202,7221.000000000001,69539.49999999999]
["2025-02-05T14:11:59.000000000",6054.06,6055.0,4.5,4.7,5.3,5.5,0.464,-0.536,0.032,4542,54031,0.032,505,6349,16150.4,69539.49999999999]
["2025-02-05T14:11:59.000000000",6054.06,6060.0,2.5,2.55,8.2,8.4,0.309,-0.691,0.029,4781,74077,0.029,423,2981,15091.6,69539.49999999999]
["2025-02-05T14:11:59.000000000",6054.06,6065.0,1.3,1.35,12.0,12.2,0.187,-0.813,0.022,1217,48056,0.022,293,785,3322.0,69539.49999999999]
["2025-02-05T14:11:59.000000000",6054.06,6070.0,0.7,0.75,16.4,16.6,0.11,-0.89,0.014,1039,40423,0.014,296,714,1869.0,69539.49999999999]
["2025-02-05T14:11:59.000000000",6054.06,6075.0,0.4,0.45,21.0,21.3,0.066,-0.934,0.009,1412,34224,0.009,304,930,1544.4,69539.49999999999]
["2025-02-05T14:11:59.000000000",6054.06,6080.0,0.25,0.3,25.9,26.2,0.041,-0.959,0.006,1656,20264,0.006,573,1423,1337.4,69539.49999999999]
["2025-02-05T14:11:59.000000000",6054.06,6085.0,0.15,0.2,30.8,31.1,0.028,-0.972,0.004,1066,16070,0.004,210,458,510.4,69539.49999999999]
["2025-02-05T14:11:59.000000000",6054.06,6090.0,0.1,0.15,35.6,36.3,0.02,-0.98,0.003,2155,20184,0.003,499,607,796.1999999999999,69539.49999999999]
["2025-02-05T14:11:59.000000000",6054.06,6095.0,0.1,0.15,40.6,41.2,0.018,-0.982,0.002,1159,7311,0.002,126,350,257.0,69539.49999999999]
["2025-02-05T14:11:59.000000000",6054.06,6100.0,0.05,0.1,45.6,46.2,0.011,-0.989,0.001,4298,8214,0.001,1495,501,579.3000000000001,69539.49999999999]
["2025-02-05T14:11:59.000000000",6054.06,6105.0,0.05,0.1,50.6,51.2,0.01,-0.99,0.001,2452,6270,0.001,142,20,259.4,69539.49999999999]
["2025-02-05T14:11:59.000000000",6054.06,6110.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,2686,9390,0.001,209,61,289.5,69539.49999999999]
["2025-02-05T14:11:59.000000000",6054.06,6115.0,0.0,0.05,60.5,61.2,0.004,-0.996,0.0,2050,4644,0.0,204,66,0.0,69539.49999999999]
["2025-02-05T14:11:59.000000000",6054.06,6120.0,0.0,0.05,65.5,66.2,0.003,-0.997,0.0,1588,6956,0.0,177,39,0.0,69539.49999999999]
["2025-02-05T14:11:59.000000000",6054.06,6125.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,3254,8771,0.0,66,38,0.0,69539.49999999999]
["2025-02-05T14:11:59.000000000",6054.06,6130.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69539.49999999999]
["2025-02-05T14:11:59.000000000",6054.06,6135.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,69539.49999999999]
["2025-02-05T14:11:59.000000000",6054.06,6140.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,4909,268,0.0,68,5,0.0,69539.49999999999]
["2025-02-05T14:11:59.000000000",6054.06,6145.0,0.0,0.05,87.4,93.8,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,69539.49999999999]
["2025-02-05T14:11:59.000000000",6054.06,6150.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,69539.49999999999]
["2025-02-05T14:11:59.000000000",6054.06,6155.0,0.0,0.05,97.5,104.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,69539.49999999999]
["2025-02-05T14:11:59.000000000",6054.06,6160.0,0.0,0.05,102.5,109.5,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,69539.49999999999]
["2025-02-05T14:11:59.000000000",6054.06,6165.0,0.0,0.05,107.4,114.2,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,69539.49999999999]
["2025-02-05T14:11:59.000000000",6054.06,6170.0,0.0,0.05,112.4,119.9,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,69539.49999999999]
["2025-02-05T14:11:59.000000000",6054.06,6175.0,0.0,0.05,117.4,125.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,69539.49999999999]
["2025-02-05T14:12:10.000000000",6054.22,5930.0,124.2,124.7,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8079,0.0,68248.89999999998]
["2025-02-05T14:12:10.000000000",6054.22,5935.0,119.2,119.7,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8024,0.0,68248.89999999998]
["2025-02-05T14:12:10.000000000",6054.22,5940.0,114.2,114.7,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9559,0.0,68248.89999999998]
["2025-02-05T14:12:10.000000000",6054.22,5945.0,109.2,109.7,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7788,0.0,68248.89999999998]
["2025-02-05T14:12:10.000000000",6054.22,5950.0,104.2,104.7,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15058,0.0,68248.89999999998]
["2025-02-05T14:12:10.000000000",6054.22,5955.0,99.2,99.8,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15504,0.0,68248.89999999998]
["2025-02-05T14:12:10.000000000",6054.22,5960.0,94.2,94.8,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19303,0.0,68248.89999999998]
["2025-02-05T14:12:10.000000000",6054.22,5965.0,89.2,89.8,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,14835,89.60000000000001,68248.89999999998]
["2025-02-05T14:12:10.000000000",6054.22,5970.0,84.2,84.8,0.05,0.15,0.992,-0.008,0.001,126,313,0.001,2156,17984,228.2,68248.89999999998]
["2025-02-05T14:12:10.000000000",6054.22,5975.0,79.3,79.8,0.1,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15542,153.2,68248.89999999998]
["2025-02-05T14:12:10.000000000",6054.22,5980.0,74.3,74.8,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23954,161.8,68248.89999999998]
["2025-02-05T14:12:10.000000000",6054.22,5985.0,69.3,69.8,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25700,96.4,68248.89999999998]
["2025-02-05T14:12:10.000000000",6054.22,5990.0,64.3,64.8,0.1,0.15,0.987,-0.013,0.001,667,1262,0.001,1135,23242,180.2,68248.89999999998]
["2025-02-05T14:12:10.000000000",6054.22,5995.0,59.3,59.9,0.15,0.2,0.983,-0.017,0.002,448,1157,0.002,4534,30376,996.4,68248.89999999998]
["2025-02-05T14:12:10.000000000",6054.22,6000.0,54.3,54.9,0.15,0.25,0.98,-0.02,0.002,1027,3021,0.002,7885,51065,1782.4,68248.89999999998]
["2025-02-05T14:12:10.000000000",6054.22,6005.0,49.4,49.9,0.2,0.25,0.976,-0.024,0.002,925,2825,0.002,682,21359,321.40000000000003,68248.89999999998]
["2025-02-05T14:12:10.000000000",6054.22,6010.0,44.5,44.9,0.25,0.3,0.97,-0.03,0.003,326,5112,0.003,773,25501,329.7,68248.89999999998]
["2025-02-05T14:12:10.000000000",6054.22,6015.0,39.5,39.9,0.3,0.35,0.963,-0.037,0.004,293,8941,0.004,727,28846,408.0,68248.89999999998]
["2025-02-05T14:12:10.000000000",6054.22,6020.0,34.6,35.0,0.35,0.4,0.955,-0.045,0.005,491,15631,0.005,743,34509,617.0,68248.89999999998]
["2025-02-05T14:12:10.000000000",6054.22,6025.0,29.7,30.1,0.5,0.55,0.939,-0.061,0.006,772,21573,0.006,1883,35019,1593.0,68248.89999999998]
["2025-02-05T14:12:10.000000000",6054.22,6030.0,24.9,25.2,0.65,0.7,0.916,-0.084,0.009,982,35937,0.009,851,31462,1649.7,68248.89999999998]
["2025-02-05T14:12:10.000000000",6054.22,6035.0,20.1,20.5,0.85,0.95,0.882,-0.118,0.012,713,27900,0.012,1069,18945,2138.4,68248.89999999998]
["2025-02-05T14:12:10.000000000",6054.22,6040.0,15.6,15.9,1.3,1.35,0.829,-0.171,0.017,1466,43147,0.017,1128,22023,4409.8,68248.89999999998]
["2025-02-05T14:12:10.000000000",6054.22,6045.0,11.3,11.6,2.0,2.1,0.744,-0.256,0.024,1218,37535,0.024,820,22719,4891.2,68248.89999999998]
["2025-02-05T14:12:10.000000000",6054.22,6050.0,7.6,7.8,3.2,3.4,0.62,-0.379,0.03,1588,75092,0.03,819,26221,7221.000000000001,68248.89999999998]
["2025-02-05T14:12:10.000000000",6054.22,6055.0,4.7,4.8,5.2,5.4,0.467,-0.533,0.031,4542,54047,0.031,505,6369,15645.7,68248.89999999998]
["2025-02-05T14:12:10.000000000",6054.22,6060.0,2.6,2.65,8.1,8.3,0.314,-0.686,0.028,4781,74134,0.028,423,2982,14571.2,68248.89999999998]
["2025-02-05T14:12:10.000000000",6054.22,6065.0,1.35,1.4,11.8,12.1,0.191,-0.809,0.022,1217,48075,0.022,293,786,3322.0,68248.89999999998]
["2025-02-05T14:12:10.000000000",6054.22,6070.0,0.75,0.8,16.2,16.5,0.113,-0.887,0.014,1039,40461,0.014,296,714,1869.0,68248.89999999998]
["2025-02-05T14:12:10.000000000",6054.22,6075.0,0.4,0.45,20.8,21.2,0.068,-0.932,0.009,1412,34240,0.009,304,930,1544.4,68248.89999999998]
["2025-02-05T14:12:10.000000000",6054.22,6080.0,0.25,0.3,25.7,26.0,0.044,-0.956,0.006,1656,20265,0.006,573,1423,1337.4,68248.89999999998]
["2025-02-05T14:12:10.000000000",6054.22,6085.0,0.15,0.2,30.6,31.0,0.028,-0.972,0.004,1066,16070,0.004,210,458,510.4,68248.89999999998]
["2025-02-05T14:12:10.000000000",6054.22,6090.0,0.1,0.15,35.5,36.0,0.02,-0.98,0.003,2155,20187,0.003,499,607,796.1999999999999,68248.89999999998]
["2025-02-05T14:12:10.000000000",6054.22,6095.0,0.1,0.15,40.4,41.0,0.018,-0.982,0.002,1159,7311,0.002,126,350,257.0,68248.89999999998]
["2025-02-05T14:12:10.000000000",6054.22,6100.0,0.05,0.1,45.4,45.9,0.011,-0.989,0.001,4298,8215,0.001,1495,501,579.3000000000001,68248.89999999998]
["2025-02-05T14:12:10.000000000",6054.22,6105.0,0.05,0.1,50.4,50.9,0.01,-0.99,0.001,2452,6270,0.001,142,20,259.4,68248.89999999998]
["2025-02-05T14:12:10.000000000",6054.22,6110.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,2686,9398,0.001,209,61,289.5,68248.89999999998]
["2025-02-05T14:12:10.000000000",6054.22,6115.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,2050,4644,0.0,204,66,0.0,68248.89999999998]
["2025-02-05T14:12:10.000000000",6054.22,6120.0,0.0,0.05,65.4,65.9,0.003,-0.997,0.0,1588,6956,0.0,177,39,0.0,68248.89999999998]
["2025-02-05T14:12:10.000000000",6054.22,6125.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,3254,8774,0.0,66,38,0.0,68248.89999999998]
["2025-02-05T14:12:10.000000000",6054.22,6130.0,0.0,0.05,75.4,75.9,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,68248.89999999998]
["2025-02-05T14:12:10.000000000",6054.22,6135.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,68248.89999999998]
["2025-02-05T14:12:10.000000000",6054.22,6140.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,4909,268,0.0,68,5,0.0,68248.89999999998]
["2025-02-05T14:12:10.000000000",6054.22,6145.0,0.0,0.05,87.5,93.9,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,68248.89999999998]
["2025-02-05T14:12:10.000000000",6054.22,6150.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,68248.89999999998]
["2025-02-05T14:12:10.000000000",6054.22,6155.0,0.0,0.05,97.5,104.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,68248.89999999998]
["2025-02-05T14:12:10.000000000",6054.22,6160.0,0.0,0.05,102.5,109.5,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,68248.89999999998]
["2025-02-05T14:12:10.000000000",6054.22,6165.0,0.0,0.05,107.5,114.2,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,68248.89999999998]
["2025-02-05T14:12:10.000000000",6054.22,6170.0,0.0,0.05,112.5,119.9,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,68248.89999999998]
["2025-02-05T14:12:10.000000000",6054.22,6175.0,0.0,0.05,117.5,125.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,68248.89999999998]
["2025-02-05T14:12:22.000000000",6053.79,5930.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8079,0.0,68822.89999999998]
["2025-02-05T14:12:22.000000000",6053.79,5935.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8024,0.0,68822.89999999998]
["2025-02-05T14:12:22.000000000",6053.79,5940.0,113.7,114.3,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9560,0.0,68822.89999999998]
["2025-02-05T14:12:22.000000000",6053.79,5945.0,108.7,109.3,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7788,0.0,68822.89999999998]
["2025-02-05T14:12:22.000000000",6053.79,5950.0,103.7,104.3,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15058,0.0,68822.89999999998]
["2025-02-05T14:12:22.000000000",6053.79,5955.0,98.7,99.3,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15504,0.0,68822.89999999998]
["2025-02-05T14:12:22.000000000",6053.79,5960.0,93.7,94.3,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19303,0.0,68822.89999999998]
["2025-02-05T14:12:22.000000000",6053.79,5965.0,88.8,89.3,0.05,0.1,0.994,-0.006,0.0,87,816,0.0,809,14879,0.0,68822.89999999998]
["2025-02-05T14:12:22.000000000",6053.79,5970.0,83.8,84.3,0.05,0.15,0.992,-0.008,0.001,126,313,0.001,2156,17990,228.2,68822.89999999998]
["2025-02-05T14:12:22.000000000",6053.79,5975.0,78.8,79.4,0.1,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15542,153.2,68822.89999999998]
["2025-02-05T14:12:22.000000000",6053.79,5980.0,73.8,74.4,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23954,161.8,68822.89999999998]
["2025-02-05T14:12:22.000000000",6053.79,5985.0,68.8,69.4,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25700,96.4,68822.89999999998]
["2025-02-05T14:12:22.000000000",6053.79,5990.0,63.8,64.4,0.1,0.15,0.987,-0.012,0.001,667,1262,0.001,1135,23247,180.2,68822.89999999998]
["2025-02-05T14:12:22.000000000",6053.79,5995.0,58.8,59.4,0.15,0.2,0.983,-0.017,0.002,448,1157,0.002,4534,30376,996.4,68822.89999999998]
["2025-02-05T14:12:22.000000000",6053.79,6000.0,54.0,54.4,0.2,0.25,0.98,-0.02,0.002,1027,3021,0.002,7885,51065,1782.4,68822.89999999998]
["2025-02-05T14:12:22.000000000",6053.79,6005.0,48.9,49.5,0.2,0.25,0.976,-0.024,0.002,925,2825,0.002,682,21363,321.40000000000003,68822.89999999998]
["2025-02-05T14:12:22.000000000",6053.79,6010.0,44.1,44.4,0.25,0.3,0.97,-0.03,0.003,326,5112,0.003,773,25502,329.7,68822.89999999998]
["2025-02-05T14:12:22.000000000",6053.79,6015.0,39.1,39.5,0.3,0.35,0.963,-0.037,0.004,293,8941,0.004,727,28856,408.0,68822.89999999998]
["2025-02-05T14:12:22.000000000",6053.79,6020.0,34.2,34.5,0.35,0.45,0.953,-0.047,0.005,491,15631,0.005,743,34521,617.0,68822.89999999998]
["2025-02-05T14:12:22.000000000",6053.79,6025.0,29.4,29.7,0.5,0.55,0.937,-0.063,0.006,772,21583,0.006,1883,35112,1593.0,68822.89999999998]
["2025-02-05T14:12:22.000000000",6053.79,6030.0,24.5,24.8,0.65,0.7,0.916,-0.084,0.009,982,35937,0.009,851,31470,1649.7,68822.89999999998]
["2025-02-05T14:12:22.000000000",6053.79,6035.0,19.8,20.1,0.9,0.95,0.883,-0.117,0.012,713,27901,0.012,1069,18960,2138.4,68822.89999999998]
["2025-02-05T14:12:22.000000000",6053.79,6040.0,15.2,15.5,1.35,1.4,0.828,-0.17,0.017,1466,43147,0.017,1128,22034,4409.8,68822.89999999998]
["2025-02-05T14:12:22.000000000",6053.79,6045.0,11.0,11.3,2.1,2.2,0.745,-0.255,0.023,1218,37539,0.023,820,22743,4687.4,68822.89999999998]
["2025-02-05T14:12:22.000000000",6053.79,6050.0,7.3,7.4,3.4,3.5,0.622,-0.376,0.029,1588,75128,0.029,819,26249,6980.299999999999,68822.89999999998]
["2025-02-05T14:12:22.000000000",6053.79,6055.0,4.4,4.6,5.5,5.6,0.471,-0.529,0.032,4542,54068,0.031,505,6386,16099.9,68822.89999999998]
["2025-02-05T14:12:22.000000000",6053.79,6060.0,2.45,2.5,8.4,8.6,0.315,-0.685,0.029,4781,74176,0.029,423,2984,15091.6,68822.89999999998]
["2025-02-05T14:12:22.000000000",6053.79,6065.0,1.3,1.35,12.2,12.5,0.192,-0.808,0.022,1217,48093,0.022,293,788,3322.0,68822.89999999998]
["2025-02-05T14:12:22.000000000",6053.79,6070.0,0.7,0.75,16.6,16.9,0.113,-0.887,0.015,1039,40473,0.015,296,725,2002.5,68822.89999999998]
["2025-02-05T14:12:22.000000000",6053.79,6075.0,0.4,0.45,21.3,21.6,0.069,-0.931,0.009,1412,34247,0.009,304,930,1544.4,68822.89999999998]
["2025-02-05T14:12:22.000000000",6053.79,6080.0,0.25,0.3,26.1,26.5,0.044,-0.956,0.006,1656,20267,0.006,573,1423,1337.4,68822.89999999998]
["2025-02-05T14:12:22.000000000",6053.79,6085.0,0.15,0.2,31.0,31.4,0.028,-0.972,0.004,1066,16072,0.004,210,458,510.4,68822.89999999998]
["2025-02-05T14:12:22.000000000",6053.79,6090.0,0.1,0.15,35.9,36.5,0.02,-0.98,0.003,2155,20187,0.003,499,607,796.1999999999999,68822.89999999998]
["2025-02-05T14:12:22.000000000",6053.79,6095.0,0.1,0.15,40.9,41.4,0.018,-0.982,0.002,1159,7311,0.002,126,350,257.0,68822.89999999998]
["2025-02-05T14:12:22.000000000",6053.79,6100.0,0.05,0.1,45.8,46.4,0.011,-0.989,0.001,4298,8216,0.001,1495,501,579.3000000000001,68822.89999999998]
["2025-02-05T14:12:22.000000000",6053.79,6105.0,0.05,0.1,50.8,51.4,0.01,-0.99,0.001,2452,6270,0.001,142,20,259.4,68822.89999999998]
["2025-02-05T14:12:22.000000000",6053.79,6110.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,2686,9404,0.001,209,61,289.5,68822.89999999998]
["2025-02-05T14:12:22.000000000",6053.79,6115.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2050,4644,0.0,204,66,0.0,68822.89999999998]
["2025-02-05T14:12:22.000000000",6053.79,6120.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,1588,6956,0.0,177,39,0.0,68822.89999999998]
["2025-02-05T14:12:22.000000000",6053.79,6125.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3254,8774,0.0,66,38,0.0,68822.89999999998]
["2025-02-05T14:12:22.000000000",6053.79,6130.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,68822.89999999998]
["2025-02-05T14:12:22.000000000",6053.79,6135.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,68822.89999999998]
["2025-02-05T14:12:22.000000000",6053.79,6140.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,4909,268,0.0,68,5,0.0,68822.89999999998]
["2025-02-05T14:12:22.000000000",6053.79,6145.0,0.0,0.05,87.7,93.9,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,68822.89999999998]
["2025-02-05T14:12:22.000000000",6053.79,6150.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,68822.89999999998]
["2025-02-05T14:12:22.000000000",6053.79,6155.0,0.0,0.05,97.7,104.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,68822.89999999998]
["2025-02-05T14:12:22.000000000",6053.79,6160.0,0.0,0.05,102.7,109.5,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,68822.89999999998]
["2025-02-05T14:12:22.000000000",6053.79,6165.0,0.0,0.05,107.7,114.2,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,68822.89999999998]
["2025-02-05T14:12:22.000000000",6053.79,6170.0,0.0,0.05,112.7,119.9,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,68822.89999999998]
["2025-02-05T14:12:22.000000000",6053.79,6175.0,0.0,0.05,117.7,125.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,68822.89999999998]
["2025-02-05T14:12:33.000000000",6054.07,5930.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8079,0.0,68943.99999999999]
["2025-02-05T14:12:33.000000000",6054.07,5935.0,118.8,119.4,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8024,0.0,68943.99999999999]
["2025-02-05T14:12:33.000000000",6054.07,5940.0,113.8,114.4,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9560,0.0,68943.99999999999]
["2025-02-05T14:12:33.000000000",6054.07,5945.0,108.8,109.4,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7788,0.0,68943.99999999999]
["2025-02-05T14:12:33.000000000",6054.07,5950.0,103.8,104.4,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15058,0.0,68943.99999999999]
["2025-02-05T14:12:33.000000000",6054.07,5955.0,98.8,99.4,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15504,0.0,68943.99999999999]
["2025-02-05T14:12:33.000000000",6054.07,5960.0,93.8,94.4,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19304,0.0,68943.99999999999]
["2025-02-05T14:12:33.000000000",6054.07,5965.0,88.8,89.4,0.05,0.1,0.992,-0.008,0.001,87,816,0.001,809,14879,89.60000000000001,68943.99999999999]
["2025-02-05T14:12:33.000000000",6054.07,5970.0,83.8,84.5,0.05,0.15,0.991,-0.008,0.001,126,313,0.001,2156,17993,228.2,68943.99999999999]
["2025-02-05T14:12:33.000000000",6054.07,5975.0,78.8,79.5,0.1,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15542,153.2,68943.99999999999]
["2025-02-05T14:12:33.000000000",6054.07,5980.0,73.8,74.5,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23954,161.8,68943.99999999999]
["2025-02-05T14:12:33.000000000",6054.07,5985.0,68.9,69.5,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25700,96.4,68943.99999999999]
["2025-02-05T14:12:33.000000000",6054.07,5990.0,63.9,64.5,0.1,0.15,0.987,-0.013,0.001,667,1262,0.001,1135,23249,180.2,68943.99999999999]
["2025-02-05T14:12:33.000000000",6054.07,5995.0,58.9,59.5,0.15,0.2,0.983,-0.017,0.002,448,1157,0.002,4534,30377,996.4,68943.99999999999]
["2025-02-05T14:12:33.000000000",6054.07,6000.0,53.9,54.6,0.2,0.25,0.978,-0.022,0.002,1027,3021,0.002,7885,51066,1782.4,68943.99999999999]
["2025-02-05T14:12:33.000000000",6054.07,6005.0,48.9,49.6,0.2,0.25,0.976,-0.024,0.002,925,2825,0.002,682,21363,321.40000000000003,68943.99999999999]
["2025-02-05T14:12:33.000000000",6054.07,6010.0,44.2,44.5,0.25,0.3,0.97,-0.03,0.003,326,5112,0.003,773,25502,329.7,68943.99999999999]
["2025-02-05T14:12:33.000000000",6054.07,6015.0,39.2,39.6,0.3,0.35,0.963,-0.037,0.004,293,8941,0.004,727,28883,408.0,68943.99999999999]
["2025-02-05T14:12:33.000000000",6054.07,6020.0,34.3,34.6,0.35,0.45,0.951,-0.049,0.005,491,15631,0.005,743,34523,617.0,68943.99999999999]
["2025-02-05T14:12:33.000000000",6054.07,6025.0,29.4,29.8,0.5,0.55,0.936,-0.064,0.007,772,21584,0.007,1883,35123,1858.5,68943.99999999999]
["2025-02-05T14:12:33.000000000",6054.07,6030.0,24.6,24.9,0.65,0.7,0.915,-0.085,0.009,982,35937,0.009,851,31499,1649.7,68943.99999999999]
["2025-02-05T14:12:33.000000000",6054.07,6035.0,19.8,20.2,0.9,0.95,0.878,-0.122,0.012,713,27901,0.012,1069,18982,2138.4,68943.99999999999]
["2025-02-05T14:12:33.000000000",6054.07,6040.0,15.3,15.6,1.35,1.4,0.825,-0.175,0.017,1466,43169,0.017,1128,22071,4409.8,68943.99999999999]
["2025-02-05T14:12:33.000000000",6054.07,6045.0,11.0,11.2,2.1,2.15,0.738,-0.262,0.023,1218,37577,0.023,820,22774,4687.4,68943.99999999999]
["2025-02-05T14:12:33.000000000",6054.07,6050.0,7.4,7.6,3.4,3.5,0.615,-0.385,0.029,1588,75164,0.029,819,26264,6980.299999999999,68943.99999999999]
["2025-02-05T14:12:33.000000000",6054.07,6055.0,4.5,4.6,5.4,5.6,0.463,-0.537,0.032,4542,54127,0.032,505,6410,16150.4,68943.99999999999]
["2025-02-05T14:12:33.000000000",6054.07,6060.0,2.45,2.5,8.3,8.5,0.306,-0.695,0.029,4781,74248,0.029,423,3021,15091.6,68943.99999999999]
["2025-02-05T14:12:33.000000000",6054.07,6065.0,1.25,1.35,12.1,12.4,0.185,-0.815,0.021,1217,48129,0.021,293,798,3171.0,68943.99999999999]
["2025-02-05T14:12:33.000000000",6054.07,6070.0,0.7,0.75,16.5,16.8,0.108,-0.892,0.014,1039,40525,0.014,296,744,1869.0,68943.99999999999]
["2025-02-05T14:12:33.000000000",6054.07,6075.0,0.35,0.45,21.2,21.5,0.063,-0.937,0.009,1412,34268,0.009,304,930,1544.4,68943.99999999999]
["2025-02-05T14:12:33.000000000",6054.07,6080.0,0.25,0.3,26.0,26.4,0.041,-0.959,0.006,1656,20312,0.006,573,1423,1337.4,68943.99999999999]
["2025-02-05T14:12:33.000000000",6054.07,6085.0,0.15,0.2,30.9,31.3,0.028,-0.972,0.004,1066,16090,0.004,210,458,510.4,68943.99999999999]
["2025-02-05T14:12:33.000000000",6054.07,6090.0,0.1,0.15,35.8,36.4,0.02,-0.98,0.003,2155,20187,0.003,499,607,796.1999999999999,68943.99999999999]
["2025-02-05T14:12:33.000000000",6054.07,6095.0,0.1,0.15,40.7,41.4,0.018,-0.982,0.002,1159,7311,0.002,126,350,257.0,68943.99999999999]
["2025-02-05T14:12:33.000000000",6054.07,6100.0,0.05,0.1,45.7,46.4,0.011,-0.989,0.001,4298,8216,0.001,1495,501,579.3000000000001,68943.99999999999]
["2025-02-05T14:12:33.000000000",6054.07,6105.0,0.05,0.1,50.7,51.3,0.01,-0.99,0.001,2452,6270,0.001,142,20,259.4,68943.99999999999]
["2025-02-05T14:12:33.000000000",6054.07,6110.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,2686,9904,0.001,209,61,289.5,68943.99999999999]
["2025-02-05T14:12:33.000000000",6054.07,6115.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,2050,4644,0.0,204,66,0.0,68943.99999999999]
["2025-02-05T14:12:33.000000000",6054.07,6120.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,1588,6956,0.0,177,39,0.0,68943.99999999999]
["2025-02-05T14:12:33.000000000",6054.07,6125.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,3254,8774,0.0,66,38,0.0,68943.99999999999]
["2025-02-05T14:12:33.000000000",6054.07,6130.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,68943.99999999999]
["2025-02-05T14:12:33.000000000",6054.07,6135.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,68943.99999999999]
["2025-02-05T14:12:33.000000000",6054.07,6140.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,4909,268,0.0,68,5,0.0,68943.99999999999]
["2025-02-05T14:12:33.000000000",6054.07,6145.0,0.0,0.05,88.1,94.0,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,68943.99999999999]
["2025-02-05T14:12:33.000000000",6054.07,6150.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,68943.99999999999]
["2025-02-05T14:12:33.000000000",6054.07,6155.0,0.0,0.05,98.2,104.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,68943.99999999999]
["2025-02-05T14:12:33.000000000",6054.07,6160.0,0.0,0.05,102.4,109.5,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,68943.99999999999]
["2025-02-05T14:12:33.000000000",6054.07,6165.0,0.0,0.05,108.2,114.4,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,68943.99999999999]
["2025-02-05T14:12:33.000000000",6054.07,6170.0,0.0,0.05,111.1,119.9,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,68943.99999999999]
["2025-02-05T14:12:33.000000000",6054.07,6175.0,0.0,0.05,118.2,125.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,68943.99999999999]
["2025-02-05T14:12:44.000000000",6053.73,5930.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8079,0.0,68943.99999999999]
["2025-02-05T14:12:44.000000000",6053.73,5935.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8024,0.0,68943.99999999999]
["2025-02-05T14:12:44.000000000",6053.73,5940.0,113.4,114.0,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9560,0.0,68943.99999999999]
["2025-02-05T14:12:44.000000000",6053.73,5945.0,108.4,109.0,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7788,0.0,68943.99999999999]
["2025-02-05T14:12:44.000000000",6053.73,5950.0,103.4,104.0,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15058,0.0,68943.99999999999]
["2025-02-05T14:12:44.000000000",6053.73,5955.0,98.4,99.0,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15504,0.0,68943.99999999999]
["2025-02-05T14:12:44.000000000",6053.73,5960.0,93.5,94.0,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19304,0.0,68943.99999999999]
["2025-02-05T14:12:44.000000000",6053.73,5965.0,88.5,89.0,0.05,0.15,0.992,-0.008,0.001,87,816,0.001,809,14881,89.60000000000001,68943.99999999999]
["2025-02-05T14:12:44.000000000",6053.73,5970.0,83.5,84.0,0.05,0.15,0.991,-0.008,0.001,126,313,0.001,2156,17993,228.2,68943.99999999999]
["2025-02-05T14:12:44.000000000",6053.73,5975.0,78.5,79.0,0.1,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15542,153.2,68943.99999999999]
["2025-02-05T14:12:44.000000000",6053.73,5980.0,73.5,74.1,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23954,161.8,68943.99999999999]
["2025-02-05T14:12:44.000000000",6053.73,5985.0,68.5,69.1,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25700,96.4,68943.99999999999]
["2025-02-05T14:12:44.000000000",6053.73,5990.0,63.5,64.1,0.1,0.15,0.987,-0.013,0.001,667,1262,0.001,1135,23257,180.2,68943.99999999999]
["2025-02-05T14:12:44.000000000",6053.73,5995.0,58.5,59.1,0.15,0.2,0.983,-0.017,0.002,448,1157,0.002,4534,30379,996.4,68943.99999999999]
["2025-02-05T14:12:44.000000000",6053.73,6000.0,53.6,54.1,0.2,0.25,0.978,-0.022,0.002,1027,3022,0.002,7885,51085,1782.4,68943.99999999999]
["2025-02-05T14:12:44.000000000",6053.73,6005.0,48.6,49.2,0.2,0.25,0.976,-0.024,0.002,925,2825,0.002,682,21363,321.40000000000003,68943.99999999999]
["2025-02-05T14:12:44.000000000",6053.73,6010.0,43.8,44.1,0.25,0.3,0.97,-0.03,0.003,326,5112,0.003,773,25502,329.7,68943.99999999999]
["2025-02-05T14:12:44.000000000",6053.73,6015.0,38.8,39.1,0.3,0.35,0.963,-0.037,0.004,293,8942,0.004,727,28883,408.0,68943.99999999999]
["2025-02-05T14:12:44.000000000",6053.73,6020.0,33.9,34.2,0.4,0.45,0.951,-0.049,0.005,491,15631,0.005,743,34577,617.0,68943.99999999999]
["2025-02-05T14:12:44.000000000",6053.73,6025.0,29.0,29.3,0.5,0.55,0.936,-0.064,0.007,772,21584,0.007,1883,35124,1858.5,68943.99999999999]
["2025-02-05T14:12:44.000000000",6053.73,6030.0,24.2,24.5,0.65,0.7,0.915,-0.085,0.009,982,35939,0.009,851,31503,1649.7,68943.99999999999]
["2025-02-05T14:12:44.000000000",6053.73,6035.0,19.5,19.8,0.9,1.0,0.878,-0.122,0.012,713,27901,0.012,1069,18990,2138.4,68943.99999999999]
["2025-02-05T14:12:44.000000000",6053.73,6040.0,14.9,15.2,1.35,1.45,0.825,-0.175,0.017,1466,43179,0.017,1128,22081,4409.8,68943.99999999999]
["2025-02-05T14:12:44.000000000",6053.73,6045.0,10.7,11.0,2.15,2.25,0.738,-0.262,0.023,1218,37579,0.023,820,22781,4687.4,68943.99999999999]
["2025-02-05T14:12:44.000000000",6053.73,6050.0,7.1,7.3,3.5,3.6,0.615,-0.385,0.029,1588,75176,0.029,819,26318,6980.299999999999,68943.99999999999]
["2025-02-05T14:12:44.000000000",6053.73,6055.0,4.3,4.4,5.6,5.8,0.463,-0.537,0.032,4542,54132,0.032,505,6412,16150.4,68943.99999999999]
["2025-02-05T14:12:44.000000000",6053.73,6060.0,2.3,2.4,8.6,8.8,0.306,-0.695,0.029,4781,74315,0.029,423,3027,15091.6,68943.99999999999]
["2025-02-05T14:12:44.000000000",6053.73,6065.0,1.2,1.3,12.4,12.7,0.185,-0.815,0.021,1217,48147,0.021,293,800,3171.0,68943.99999999999]
["2025-02-05T14:12:44.000000000",6053.73,6070.0,0.65,0.7,16.9,17.2,0.108,-0.892,0.014,1039,40556,0.014,296,744,1869.0,68943.99999999999]
["2025-02-05T14:12:44.000000000",6053.73,6075.0,0.35,0.4,21.6,21.9,0.063,-0.937,0.009,1412,34268,0.009,304,930,1544.4,68943.99999999999]
["2025-02-05T14:12:44.000000000",6053.73,6080.0,0.25,0.3,26.4,26.8,0.041,-0.959,0.006,1656,20316,0.006,573,1423,1337.4,68943.99999999999]
["2025-02-05T14:12:44.000000000",6053.73,6085.0,0.15,0.2,31.4,31.7,0.028,-0.972,0.004,1066,16092,0.004,210,459,510.4,68943.99999999999]
["2025-02-05T14:12:44.000000000",6053.73,6090.0,0.1,0.15,36.2,36.8,0.02,-0.98,0.003,2155,20190,0.003,499,607,796.1999999999999,68943.99999999999]
["2025-02-05T14:12:44.000000000",6053.73,6095.0,0.1,0.15,41.2,41.7,0.018,-0.982,0.002,1159,7311,0.002,126,350,257.0,68943.99999999999]
["2025-02-05T14:12:44.000000000",6053.73,6100.0,0.05,0.1,46.1,46.7,0.011,-0.989,0.001,4298,8226,0.001,1495,501,579.3000000000001,68943.99999999999]
["2025-02-05T14:12:44.000000000",6053.73,6105.0,0.05,0.1,51.1,51.7,0.01,-0.99,0.001,2452,6271,0.001,142,20,259.4,68943.99999999999]
["2025-02-05T14:12:44.000000000",6053.73,6110.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2686,9904,0.001,209,61,289.5,68943.99999999999]
["2025-02-05T14:12:44.000000000",6053.73,6115.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2050,4644,0.0,204,66,0.0,68943.99999999999]
["2025-02-05T14:12:44.000000000",6053.73,6120.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,1588,6956,0.0,177,39,0.0,68943.99999999999]
["2025-02-05T14:12:44.000000000",6053.73,6125.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3254,8774,0.0,66,38,0.0,68943.99999999999]
["2025-02-05T14:12:44.000000000",6053.73,6130.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,68943.99999999999]
["2025-02-05T14:12:44.000000000",6053.73,6135.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,68943.99999999999]
["2025-02-05T14:12:44.000000000",6053.73,6140.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,4909,268,0.0,68,5,0.0,68943.99999999999]
["2025-02-05T14:12:44.000000000",6053.73,6145.0,0.0,0.05,88.3,94.0,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,68943.99999999999]
["2025-02-05T14:12:44.000000000",6053.73,6150.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,68943.99999999999]
["2025-02-05T14:12:44.000000000",6053.73,6155.0,0.0,0.05,98.3,104.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,68943.99999999999]
["2025-02-05T14:12:44.000000000",6053.73,6160.0,0.0,0.05,103.3,109.5,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,68943.99999999999]
["2025-02-05T14:12:44.000000000",6053.73,6165.0,0.0,0.05,108.3,114.4,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,68943.99999999999]
["2025-02-05T14:12:44.000000000",6053.73,6170.0,0.0,0.05,113.3,119.9,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,68943.99999999999]
["2025-02-05T14:12:44.000000000",6053.73,6175.0,0.0,0.05,118.3,125.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,68943.99999999999]
["2025-02-05T14:12:55.000000000",6053.48,5930.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8080,0.0,69064.99999999999]
["2025-02-05T14:12:55.000000000",6053.48,5935.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8024,0.0,69064.99999999999]
["2025-02-05T14:12:55.000000000",6053.48,5940.0,113.4,114.0,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9560,0.0,69064.99999999999]
["2025-02-05T14:12:55.000000000",6053.48,5945.0,108.4,109.0,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7808,0.0,69064.99999999999]
["2025-02-05T14:12:55.000000000",6053.48,5950.0,103.4,104.0,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15059,0.0,69064.99999999999]
["2025-02-05T14:12:55.000000000",6053.48,5955.0,98.4,99.0,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15504,0.0,69064.99999999999]
["2025-02-05T14:12:55.000000000",6053.48,5960.0,93.4,94.0,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19305,0.0,69064.99999999999]
["2025-02-05T14:12:55.000000000",6053.48,5965.0,88.4,89.0,0.05,0.15,0.992,-0.008,0.001,87,816,0.001,809,14883,89.60000000000001,69064.99999999999]
["2025-02-05T14:12:55.000000000",6053.48,5970.0,83.4,84.0,0.05,0.15,0.991,-0.008,0.001,126,313,0.001,2156,17993,228.2,69064.99999999999]
["2025-02-05T14:12:55.000000000",6053.48,5975.0,78.4,79.0,0.1,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15543,153.2,69064.99999999999]
["2025-02-05T14:12:55.000000000",6053.48,5980.0,73.4,74.0,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23956,161.8,69064.99999999999]
["2025-02-05T14:12:55.000000000",6053.48,5985.0,68.4,69.0,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25700,96.4,69064.99999999999]
["2025-02-05T14:12:55.000000000",6053.48,5990.0,63.5,64.1,0.1,0.15,0.987,-0.013,0.001,667,1262,0.001,1135,23257,180.2,69064.99999999999]
["2025-02-05T14:12:55.000000000",6053.48,5995.0,58.5,59.1,0.15,0.2,0.983,-0.017,0.002,448,1157,0.002,4534,30379,996.4,69064.99999999999]
["2025-02-05T14:12:55.000000000",6053.48,6000.0,53.5,54.1,0.15,0.25,0.978,-0.022,0.002,1027,3022,0.002,7885,51091,1782.4,69064.99999999999]
["2025-02-05T14:12:55.000000000",6053.48,6005.0,48.5,49.1,0.2,0.25,0.976,-0.024,0.002,925,2825,0.002,682,21363,321.40000000000003,69064.99999999999]
["2025-02-05T14:12:55.000000000",6053.48,6010.0,43.8,44.1,0.25,0.3,0.97,-0.03,0.003,326,5112,0.003,773,25502,329.7,69064.99999999999]
["2025-02-05T14:12:55.000000000",6053.48,6015.0,38.8,39.2,0.3,0.35,0.963,-0.037,0.004,293,8942,0.004,727,28883,408.0,69064.99999999999]
["2025-02-05T14:12:55.000000000",6053.48,6020.0,33.9,34.2,0.4,0.45,0.95,-0.05,0.005,491,15631,0.005,743,34577,617.0,69064.99999999999]
["2025-02-05T14:12:55.000000000",6053.48,6025.0,29.0,29.4,0.5,0.55,0.936,-0.064,0.007,772,21584,0.007,1883,35186,1858.5,69064.99999999999]
["2025-02-05T14:12:55.000000000",6053.48,6030.0,24.2,24.5,0.65,0.7,0.915,-0.085,0.009,982,35939,0.009,851,31569,1649.7,69064.99999999999]
["2025-02-05T14:12:55.000000000",6053.48,6035.0,19.5,19.8,0.95,1.0,0.88,-0.12,0.013,713,27902,0.013,1069,18997,2316.6,69064.99999999999]
["2025-02-05T14:12:55.000000000",6053.48,6040.0,14.9,15.2,1.35,1.45,0.824,-0.176,0.018,1466,43184,0.018,1128,22131,4669.199999999999,69064.99999999999]
["2025-02-05T14:12:55.000000000",6053.48,6045.0,10.7,11.0,2.15,2.25,0.738,-0.262,0.024,1218,37583,0.024,820,22784,4891.2,69064.99999999999]
["2025-02-05T14:12:55.000000000",6053.48,6050.0,7.1,7.3,3.5,3.6,0.612,-0.388,0.029,1588,75283,0.029,819,26369,6980.299999999999,69064.99999999999]
["2025-02-05T14:12:55.000000000",6053.48,6055.0,4.3,4.4,5.6,5.8,0.458,-0.542,0.032,4542,54145,0.032,505,6442,16150.4,69064.99999999999]
["2025-02-05T14:12:55.000000000",6053.48,6060.0,2.3,2.4,8.6,8.8,0.304,-0.696,0.028,4781,74450,0.028,423,3034,14571.2,69064.99999999999]
["2025-02-05T14:12:55.000000000",6053.48,6065.0,1.2,1.25,12.4,12.7,0.183,-0.817,0.021,1217,48177,0.021,293,800,3171.0,69064.99999999999]
["2025-02-05T14:12:55.000000000",6053.48,6070.0,0.65,0.7,16.8,17.2,0.107,-0.893,0.014,1039,40560,0.014,296,744,1869.0,69064.99999999999]
["2025-02-05T14:12:55.000000000",6053.48,6075.0,0.35,0.4,21.5,21.9,0.062,-0.938,0.009,1412,34273,0.009,304,930,1544.4,69064.99999999999]
["2025-02-05T14:12:55.000000000",6053.48,6080.0,0.25,0.3,26.4,26.8,0.044,-0.956,0.006,1656,20317,0.006,573,1423,1337.4,69064.99999999999]
["2025-02-05T14:12:55.000000000",6053.48,6085.0,0.15,0.2,31.3,31.7,0.028,-0.972,0.004,1066,16127,0.004,210,459,510.4,69064.99999999999]
["2025-02-05T14:12:55.000000000",6053.48,6090.0,0.1,0.15,36.2,36.8,0.02,-0.98,0.003,2155,20190,0.003,499,607,796.1999999999999,69064.99999999999]
["2025-02-05T14:12:55.000000000",6053.48,6095.0,0.1,0.15,41.2,41.8,0.018,-0.982,0.002,1159,7311,0.002,126,350,257.0,69064.99999999999]
["2025-02-05T14:12:55.000000000",6053.48,6100.0,0.05,0.1,46.2,46.8,0.011,-0.989,0.001,4298,8227,0.001,1495,501,579.3000000000001,69064.99999999999]
["2025-02-05T14:12:55.000000000",6053.48,6105.0,0.05,0.1,51.2,51.8,0.01,-0.99,0.001,2452,6273,0.001,142,20,259.4,69064.99999999999]
["2025-02-05T14:12:55.000000000",6053.48,6110.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2686,9904,0.001,209,61,289.5,69064.99999999999]
["2025-02-05T14:12:55.000000000",6053.48,6115.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2050,4644,0.0,204,66,0.0,69064.99999999999]
["2025-02-05T14:12:55.000000000",6053.48,6120.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,1588,6956,0.0,177,39,0.0,69064.99999999999]
["2025-02-05T14:12:55.000000000",6053.48,6125.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3254,8774,0.0,66,38,0.0,69064.99999999999]
["2025-02-05T14:12:55.000000000",6053.48,6130.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69064.99999999999]
["2025-02-05T14:12:55.000000000",6053.48,6135.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,69064.99999999999]
["2025-02-05T14:12:55.000000000",6053.48,6140.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,4909,268,0.0,68,5,0.0,69064.99999999999]
["2025-02-05T14:12:55.000000000",6053.48,6145.0,0.0,0.05,88.0,94.0,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,69064.99999999999]
["2025-02-05T14:12:55.000000000",6053.48,6150.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,69064.99999999999]
["2025-02-05T14:12:55.000000000",6053.48,6155.0,0.0,0.05,98.0,104.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,69064.99999999999]
["2025-02-05T14:12:55.000000000",6053.48,6160.0,0.0,0.05,103.0,109.5,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,69064.99999999999]
["2025-02-05T14:12:55.000000000",6053.48,6165.0,0.0,0.05,108.0,114.4,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,69064.99999999999]
["2025-02-05T14:12:55.000000000",6053.48,6170.0,0.0,0.05,113.0,119.6,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,69064.99999999999]
["2025-02-05T14:12:55.000000000",6053.48,6175.0,0.0,0.05,118.0,124.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,69064.99999999999]
["2025-02-05T14:13:06.000000000",6053.84,5930.0,123.7,124.4,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8081,0.0,68800.99999999999]
["2025-02-05T14:13:06.000000000",6053.84,5935.0,118.8,119.4,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8024,0.0,68800.99999999999]
["2025-02-05T14:13:06.000000000",6053.84,5940.0,113.8,114.4,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9560,0.0,68800.99999999999]
["2025-02-05T14:13:06.000000000",6053.84,5945.0,108.8,109.4,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7808,0.0,68800.99999999999]
["2025-02-05T14:13:06.000000000",6053.84,5950.0,103.8,104.4,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15059,0.0,68800.99999999999]
["2025-02-05T14:13:06.000000000",6053.84,5955.0,98.8,99.5,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15504,0.0,68800.99999999999]
["2025-02-05T14:13:06.000000000",6053.84,5960.0,93.8,94.5,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19305,0.0,68800.99999999999]
["2025-02-05T14:13:06.000000000",6053.84,5965.0,88.8,89.5,0.05,0.1,0.992,-0.008,0.001,87,816,0.001,809,14883,89.60000000000001,68800.99999999999]
["2025-02-05T14:13:06.000000000",6053.84,5970.0,83.8,84.5,0.05,0.15,0.991,-0.009,0.001,126,313,0.001,2156,17993,228.2,68800.99999999999]
["2025-02-05T14:13:06.000000000",6053.84,5975.0,78.8,79.5,0.1,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15543,153.2,68800.99999999999]
["2025-02-05T14:13:06.000000000",6053.84,5980.0,73.8,74.5,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23956,161.8,68800.99999999999]
["2025-02-05T14:13:06.000000000",6053.84,5985.0,68.8,69.5,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25700,96.4,68800.99999999999]
["2025-02-05T14:13:06.000000000",6053.84,5990.0,63.9,64.5,0.1,0.15,0.987,-0.013,0.001,667,1262,0.001,1135,23257,180.2,68800.99999999999]
["2025-02-05T14:13:06.000000000",6053.84,5995.0,58.9,59.6,0.15,0.2,0.983,-0.017,0.002,448,1157,0.002,4534,30379,996.4,68800.99999999999]
["2025-02-05T14:13:06.000000000",6053.84,6000.0,53.9,54.6,0.15,0.25,0.979,-0.021,0.002,1027,3022,0.002,7885,51102,1782.4,68800.99999999999]
["2025-02-05T14:13:06.000000000",6053.84,6005.0,48.9,49.6,0.2,0.25,0.976,-0.024,0.002,925,2825,0.002,682,21364,321.40000000000003,68800.99999999999]
["2025-02-05T14:13:06.000000000",6053.84,6010.0,44.1,44.5,0.25,0.3,0.97,-0.03,0.003,326,5112,0.003,773,25502,329.7,68800.99999999999]
["2025-02-05T14:13:06.000000000",6053.84,6015.0,39.2,39.5,0.3,0.35,0.963,-0.037,0.004,293,8942,0.004,727,28884,408.0,68800.99999999999]
["2025-02-05T14:13:06.000000000",6053.84,6020.0,34.2,34.6,0.35,0.45,0.95,-0.05,0.005,491,15631,0.005,743,34595,617.0,68800.99999999999]
["2025-02-05T14:13:06.000000000",6053.84,6025.0,29.3,29.7,0.5,0.55,0.936,-0.064,0.007,772,21584,0.007,1883,35188,1858.5,68800.99999999999]
["2025-02-05T14:13:06.000000000",6053.84,6030.0,24.5,24.9,0.65,0.7,0.915,-0.085,0.009,982,35939,0.009,851,31596,1649.7,68800.99999999999]
["2025-02-05T14:13:06.000000000",6053.84,6035.0,19.8,20.1,0.9,0.95,0.879,-0.121,0.013,713,27912,0.013,1069,19006,2316.6,68800.99999999999]
["2025-02-05T14:13:06.000000000",6053.84,6040.0,15.2,15.5,1.3,1.4,0.824,-0.176,0.018,1466,43194,0.018,1128,22156,4669.199999999999,68800.99999999999]
["2025-02-05T14:13:06.000000000",6053.84,6045.0,11.0,11.3,2.1,2.15,0.735,-0.264,0.024,1218,37585,0.024,820,22802,4891.2,68800.99999999999]
["2025-02-05T14:13:06.000000000",6053.84,6050.0,7.4,7.6,3.4,3.5,0.608,-0.392,0.03,1588,75302,0.03,819,26495,7221.000000000001,68800.99999999999]
["2025-02-05T14:13:06.000000000",6053.84,6055.0,4.4,4.6,5.4,5.6,0.453,-0.547,0.031,4542,54164,0.031,505,6469,15645.7,68800.99999999999]
["2025-02-05T14:13:06.000000000",6053.84,6060.0,2.4,2.5,8.3,8.5,0.3,-0.7,0.028,4781,74498,0.028,423,3052,14571.2,68800.99999999999]
["2025-02-05T14:13:06.000000000",6053.84,6065.0,1.25,1.35,12.1,12.4,0.18,-0.82,0.021,1217,48212,0.021,293,800,3171.0,68800.99999999999]
["2025-02-05T14:13:06.000000000",6053.84,6070.0,0.65,0.75,16.5,16.9,0.106,-0.893,0.014,1039,40573,0.014,296,745,1869.0,68800.99999999999]
["2025-02-05T14:13:06.000000000",6053.84,6075.0,0.35,0.4,21.2,21.6,0.062,-0.938,0.009,1412,34283,0.009,304,930,1544.4,68800.99999999999]
["2025-02-05T14:13:06.000000000",6053.84,6080.0,0.2,0.25,26.1,26.4,0.038,-0.962,0.006,1656,20329,0.006,573,1423,1337.4,68800.99999999999]
["2025-02-05T14:13:06.000000000",6053.84,6085.0,0.15,0.2,31.0,31.3,0.028,-0.972,0.004,1066,16137,0.004,210,459,510.4,68800.99999999999]
["2025-02-05T14:13:06.000000000",6053.84,6090.0,0.1,0.15,35.7,36.4,0.019,-0.981,0.003,2155,20190,0.003,499,607,796.1999999999999,68800.99999999999]
["2025-02-05T14:13:06.000000000",6053.84,6095.0,0.1,0.15,40.7,41.4,0.018,-0.982,0.002,1159,7311,0.002,126,360,257.0,68800.99999999999]
["2025-02-05T14:13:06.000000000",6053.84,6100.0,0.05,0.1,45.7,46.4,0.011,-0.989,0.001,4298,8239,0.001,1495,511,579.3000000000001,68800.99999999999]
["2025-02-05T14:13:06.000000000",6053.84,6105.0,0.05,0.1,50.7,51.4,0.01,-0.99,0.001,2452,6273,0.001,142,20,259.4,68800.99999999999]
["2025-02-05T14:13:06.000000000",6053.84,6110.0,0.0,0.1,55.7,56.4,0.007,-0.993,0.001,2686,10295,0.001,209,61,289.5,68800.99999999999]
["2025-02-05T14:13:06.000000000",6053.84,6115.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,2050,4647,0.0,204,67,0.0,68800.99999999999]
["2025-02-05T14:13:06.000000000",6053.84,6120.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,1588,6956,0.0,177,39,0.0,68800.99999999999]
["2025-02-05T14:13:06.000000000",6053.84,6125.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,3254,8774,0.0,66,38,0.0,68800.99999999999]
["2025-02-05T14:13:06.000000000",6053.84,6130.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,68800.99999999999]
["2025-02-05T14:13:06.000000000",6053.84,6135.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,68800.99999999999]
["2025-02-05T14:13:06.000000000",6053.84,6140.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,4909,268,0.0,68,6,0.0,68800.99999999999]
["2025-02-05T14:13:06.000000000",6053.84,6145.0,0.0,0.05,87.8,94.5,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,68800.99999999999]
["2025-02-05T14:13:06.000000000",6053.84,6150.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,68800.99999999999]
["2025-02-05T14:13:06.000000000",6053.84,6155.0,0.0,0.05,97.8,104.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,68800.99999999999]
["2025-02-05T14:13:06.000000000",6053.84,6160.0,0.0,0.05,102.8,109.5,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,68800.99999999999]
["2025-02-05T14:13:06.000000000",6053.84,6165.0,0.0,0.05,107.8,114.4,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,68800.99999999999]
["2025-02-05T14:13:06.000000000",6053.84,6170.0,0.0,0.05,112.8,119.9,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,68800.99999999999]
["2025-02-05T14:13:06.000000000",6053.84,6175.0,0.0,0.05,117.8,125.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,68800.99999999999]
["2025-02-05T14:13:17.000000000",6053.57,5930.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8081,0.0,69305.69999999998]
["2025-02-05T14:13:17.000000000",6053.57,5935.0,118.5,119.1,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8024,0.0,69305.69999999998]
["2025-02-05T14:13:17.000000000",6053.57,5940.0,113.5,114.1,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9560,0.0,69305.69999999998]
["2025-02-05T14:13:17.000000000",6053.57,5945.0,108.5,109.1,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7808,0.0,69305.69999999998]
["2025-02-05T14:13:17.000000000",6053.57,5950.0,103.5,104.1,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15059,0.0,69305.69999999998]
["2025-02-05T14:13:17.000000000",6053.57,5955.0,98.5,99.1,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15504,0.0,69305.69999999998]
["2025-02-05T14:13:17.000000000",6053.57,5960.0,93.5,94.1,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19305,0.0,69305.69999999998]
["2025-02-05T14:13:17.000000000",6053.57,5965.0,88.5,89.1,0.05,0.15,0.992,-0.008,0.001,87,816,0.001,809,14883,89.60000000000001,69305.69999999998]
["2025-02-05T14:13:17.000000000",6053.57,5970.0,83.5,84.1,0.05,0.15,0.991,-0.009,0.001,126,313,0.001,2156,17995,228.2,69305.69999999998]
["2025-02-05T14:13:17.000000000",6053.57,5975.0,78.6,79.1,0.1,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15544,153.2,69305.69999999998]
["2025-02-05T14:13:17.000000000",6053.57,5980.0,73.6,74.2,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23956,161.8,69305.69999999998]
["2025-02-05T14:13:17.000000000",6053.57,5985.0,68.6,69.2,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25701,96.4,69305.69999999998]
["2025-02-05T14:13:17.000000000",6053.57,5990.0,63.6,64.2,0.1,0.15,0.987,-0.013,0.001,667,1262,0.001,1135,23258,180.2,69305.69999999998]
["2025-02-05T14:13:17.000000000",6053.57,5995.0,58.6,59.2,0.15,0.2,0.983,-0.017,0.002,448,1157,0.002,4534,30379,996.4,69305.69999999998]
["2025-02-05T14:13:17.000000000",6053.57,6000.0,53.6,54.2,0.15,0.25,0.979,-0.021,0.002,1027,3022,0.002,7885,51122,1782.4,69305.69999999998]
["2025-02-05T14:13:17.000000000",6053.57,6005.0,48.7,49.3,0.2,0.25,0.976,-0.024,0.002,925,2825,0.002,682,21364,321.40000000000003,69305.69999999998]
["2025-02-05T14:13:17.000000000",6053.57,6010.0,43.9,44.2,0.25,0.3,0.97,-0.03,0.003,326,5112,0.003,773,25502,329.7,69305.69999999998]
["2025-02-05T14:13:17.000000000",6053.57,6015.0,38.9,39.2,0.3,0.35,0.963,-0.037,0.004,293,8942,0.004,727,28885,408.0,69305.69999999998]
["2025-02-05T14:13:17.000000000",6053.57,6020.0,34.0,34.3,0.4,0.45,0.95,-0.05,0.005,491,15631,0.005,743,34596,617.0,69305.69999999998]
["2025-02-05T14:13:17.000000000",6053.57,6025.0,29.1,29.4,0.5,0.55,0.936,-0.064,0.007,772,21584,0.007,1883,35189,1858.5,69305.69999999998]
["2025-02-05T14:13:17.000000000",6053.57,6030.0,24.3,24.6,0.65,0.7,0.915,-0.085,0.009,982,35939,0.009,851,31617,1649.7,69305.69999999998]
["2025-02-05T14:13:17.000000000",6053.57,6035.0,19.5,19.8,0.9,1.0,0.879,-0.121,0.013,713,27912,0.013,1069,19011,2316.6,69305.69999999998]
["2025-02-05T14:13:17.000000000",6053.57,6040.0,15.0,15.3,1.35,1.4,0.824,-0.176,0.018,1466,43194,0.018,1128,22166,4669.199999999999,69305.69999999998]
["2025-02-05T14:13:17.000000000",6053.57,6045.0,10.8,11.0,2.15,2.2,0.737,-0.263,0.024,1218,37585,0.024,820,22805,4891.2,69305.69999999998]
["2025-02-05T14:13:17.000000000",6053.57,6050.0,7.2,7.4,3.4,3.6,0.61,-0.39,0.03,1588,75304,0.03,819,26508,7221.000000000001,69305.69999999998]
["2025-02-05T14:13:17.000000000",6053.57,6055.0,4.3,4.5,5.6,5.7,0.456,-0.544,0.032,4542,54170,0.032,505,6469,16150.4,69305.69999999998]
["2025-02-05T14:13:17.000000000",6053.57,6060.0,2.35,2.4,8.5,8.7,0.301,-0.699,0.028,4781,74511,0.028,423,3053,14571.2,69305.69999999998]
["2025-02-05T14:13:17.000000000",6053.57,6065.0,1.2,1.3,12.4,12.7,0.181,-0.819,0.021,1217,48232,0.021,293,801,3171.0,69305.69999999998]
["2025-02-05T14:13:17.000000000",6053.57,6070.0,0.65,0.7,16.8,17.1,0.107,-0.893,0.014,1039,40575,0.014,296,745,1869.0,69305.69999999998]
["2025-02-05T14:13:17.000000000",6053.57,6075.0,0.35,0.4,21.5,21.8,0.062,-0.938,0.009,1412,34284,0.009,304,930,1544.4,69305.69999999998]
["2025-02-05T14:13:17.000000000",6053.57,6080.0,0.2,0.3,26.4,26.7,0.038,-0.962,0.006,1656,20332,0.006,573,1423,1337.4,69305.69999999998]
["2025-02-05T14:13:17.000000000",6053.57,6085.0,0.15,0.2,31.3,31.6,0.028,-0.972,0.004,1066,16137,0.004,210,459,510.4,69305.69999999998]
["2025-02-05T14:13:17.000000000",6053.57,6090.0,0.1,0.15,36.1,36.7,0.019,-0.981,0.003,2155,20190,0.003,499,607,796.1999999999999,69305.69999999998]
["2025-02-05T14:13:17.000000000",6053.57,6095.0,0.1,0.15,41.1,41.7,0.018,-0.982,0.002,1159,7327,0.002,126,360,257.0,69305.69999999998]
["2025-02-05T14:13:17.000000000",6053.57,6100.0,0.05,0.1,46.0,46.6,0.011,-0.989,0.001,4298,8242,0.001,1495,511,579.3000000000001,69305.69999999998]
["2025-02-05T14:13:17.000000000",6053.57,6105.0,0.05,0.1,51.0,51.6,0.01,-0.99,0.001,2452,6273,0.001,142,20,259.4,69305.69999999998]
["2025-02-05T14:13:17.000000000",6053.57,6110.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,2686,10295,0.001,209,61,289.5,69305.69999999998]
["2025-02-05T14:13:17.000000000",6053.57,6115.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2050,4647,0.0,204,67,0.0,69305.69999999998]
["2025-02-05T14:13:17.000000000",6053.57,6120.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,1588,6956,0.0,177,39,0.0,69305.69999999998]
["2025-02-05T14:13:17.000000000",6053.57,6125.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,3254,8774,0.0,66,38,0.0,69305.69999999998]
["2025-02-05T14:13:17.000000000",6053.57,6130.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69305.69999999998]
["2025-02-05T14:13:17.000000000",6053.57,6135.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,69305.69999999998]
["2025-02-05T14:13:17.000000000",6053.57,6140.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,4909,268,0.0,68,6,0.0,69305.69999999998]
["2025-02-05T14:13:17.000000000",6053.57,6145.0,0.0,0.05,87.3,94.5,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,69305.69999999998]
["2025-02-05T14:13:17.000000000",6053.57,6150.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,69305.69999999998]
["2025-02-05T14:13:17.000000000",6053.57,6155.0,0.0,0.05,97.4,104.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,69305.69999999998]
["2025-02-05T14:13:17.000000000",6053.57,6160.0,0.0,0.05,102.4,109.5,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,69305.69999999998]
["2025-02-05T14:13:17.000000000",6053.57,6165.0,0.0,0.05,107.5,114.4,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,69305.69999999998]
["2025-02-05T14:13:17.000000000",6053.57,6170.0,0.0,0.05,111.1,119.9,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,69305.69999999998]
["2025-02-05T14:13:17.000000000",6053.57,6175.0,0.0,0.05,116.1,125.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,69305.69999999998]
["2025-02-05T14:13:28.000000000",6053.37,5930.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8081,0.0,69305.69999999998]
["2025-02-05T14:13:28.000000000",6053.37,5935.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8024,0.0,69305.69999999998]
["2025-02-05T14:13:28.000000000",6053.37,5940.0,113.2,113.8,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9561,0.0,69305.69999999998]
["2025-02-05T14:13:28.000000000",6053.37,5945.0,108.2,108.8,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7808,0.0,69305.69999999998]
["2025-02-05T14:13:28.000000000",6053.37,5950.0,103.2,103.8,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15059,0.0,69305.69999999998]
["2025-02-05T14:13:28.000000000",6053.37,5955.0,98.2,98.8,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15504,0.0,69305.69999999998]
["2025-02-05T14:13:28.000000000",6053.37,5960.0,93.2,93.8,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19306,0.0,69305.69999999998]
["2025-02-05T14:13:28.000000000",6053.37,5965.0,88.3,88.8,0.05,0.1,0.992,-0.008,0.001,87,816,0.001,809,14883,89.60000000000001,69305.69999999998]
["2025-02-05T14:13:28.000000000",6053.37,5970.0,83.3,83.8,0.05,0.15,0.991,-0.009,0.001,126,313,0.001,2156,17995,228.2,69305.69999999998]
["2025-02-05T14:13:28.000000000",6053.37,5975.0,78.3,78.9,0.1,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15544,153.2,69305.69999999998]
["2025-02-05T14:13:28.000000000",6053.37,5980.0,73.3,73.9,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23956,161.8,69305.69999999998]
["2025-02-05T14:13:28.000000000",6053.37,5985.0,68.3,68.9,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25701,96.4,69305.69999999998]
["2025-02-05T14:13:28.000000000",6053.37,5990.0,63.3,63.9,0.1,0.15,0.987,-0.013,0.001,667,1262,0.001,1135,23267,180.2,69305.69999999998]
["2025-02-05T14:13:28.000000000",6053.37,5995.0,58.3,58.9,0.15,0.2,0.983,-0.017,0.002,448,1157,0.002,4534,30379,996.4,69305.69999999998]
["2025-02-05T14:13:28.000000000",6053.37,6000.0,53.5,53.9,0.15,0.25,0.979,-0.021,0.002,1027,3022,0.002,7885,51122,1782.4,69305.69999999998]
["2025-02-05T14:13:28.000000000",6053.37,6005.0,48.4,49.0,0.2,0.25,0.976,-0.024,0.002,925,2825,0.002,682,21364,321.40000000000003,69305.69999999998]
["2025-02-05T14:13:28.000000000",6053.37,6010.0,43.5,43.9,0.25,0.3,0.97,-0.03,0.003,326,5112,0.003,773,25502,329.7,69305.69999999998]
["2025-02-05T14:13:28.000000000",6053.37,6015.0,38.6,38.9,0.3,0.35,0.963,-0.037,0.004,293,8942,0.004,727,28885,408.0,69305.69999999998]
["2025-02-05T14:13:28.000000000",6053.37,6020.0,33.7,34.0,0.4,0.45,0.95,-0.05,0.005,491,15631,0.005,743,34597,617.0,69305.69999999998]
["2025-02-05T14:13:28.000000000",6053.37,6025.0,28.8,29.1,0.5,0.55,0.936,-0.064,0.007,772,21585,0.007,1883,35199,1858.5,69305.69999999998]
["2025-02-05T14:13:28.000000000",6053.37,6030.0,24.0,24.3,0.7,0.75,0.915,-0.085,0.009,982,35941,0.009,851,31622,1649.7,69305.69999999998]
["2025-02-05T14:13:28.000000000",6053.37,6035.0,19.2,19.5,0.95,1.0,0.879,-0.121,0.013,713,27912,0.013,1069,19016,2316.6,69305.69999999998]
["2025-02-05T14:13:28.000000000",6053.37,6040.0,14.7,15.0,1.4,1.45,0.824,-0.176,0.018,1466,43196,0.018,1128,22187,4669.199999999999,69305.69999999998]
["2025-02-05T14:13:28.000000000",6053.37,6045.0,10.5,10.8,2.2,2.25,0.737,-0.263,0.024,1218,37588,0.024,820,22860,4891.2,69305.69999999998]
["2025-02-05T14:13:28.000000000",6053.37,6050.0,7.0,7.2,3.6,3.7,0.61,-0.39,0.03,1588,75314,0.03,819,26528,7221.000000000001,69305.69999999998]
["2025-02-05T14:13:28.000000000",6053.37,6055.0,4.2,4.3,5.7,5.9,0.456,-0.544,0.032,4542,54202,0.032,505,6472,16150.4,69305.69999999998]
["2025-02-05T14:13:28.000000000",6053.37,6060.0,2.25,2.3,8.7,8.9,0.301,-0.699,0.028,4781,74532,0.028,423,3053,14571.2,69305.69999999998]
["2025-02-05T14:13:28.000000000",6053.37,6065.0,1.2,1.25,12.6,12.9,0.181,-0.819,0.021,1217,48237,0.021,293,801,3171.0,69305.69999999998]
["2025-02-05T14:13:28.000000000",6053.37,6070.0,0.65,0.7,17.1,17.4,0.107,-0.893,0.014,1039,40580,0.014,296,745,1869.0,69305.69999999998]
["2025-02-05T14:13:28.000000000",6053.37,6075.0,0.35,0.4,21.8,22.1,0.062,-0.938,0.009,1412,34486,0.009,304,930,1544.4,69305.69999999998]
["2025-02-05T14:13:28.000000000",6053.37,6080.0,0.2,0.25,26.7,27.0,0.038,-0.962,0.006,1656,20335,0.006,573,1423,1337.4,69305.69999999998]
["2025-02-05T14:13:28.000000000",6053.37,6085.0,0.15,0.2,31.6,31.9,0.028,-0.972,0.004,1066,16337,0.004,210,459,510.4,69305.69999999998]
["2025-02-05T14:13:28.000000000",6053.37,6090.0,0.1,0.15,36.4,37.0,0.019,-0.981,0.003,2155,20190,0.003,499,607,796.1999999999999,69305.69999999998]
["2025-02-05T14:13:28.000000000",6053.37,6095.0,0.1,0.15,41.4,41.9,0.018,-0.982,0.002,1159,7327,0.002,126,360,257.0,69305.69999999998]
["2025-02-05T14:13:28.000000000",6053.37,6100.0,0.05,0.1,46.3,46.9,0.011,-0.989,0.001,4298,8242,0.001,1495,511,579.3000000000001,69305.69999999998]
["2025-02-05T14:13:28.000000000",6053.37,6105.0,0.05,0.1,51.3,51.9,0.01,-0.99,0.001,2452,6273,0.001,142,20,259.4,69305.69999999998]
["2025-02-05T14:13:28.000000000",6053.37,6110.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2686,10295,0.001,209,61,289.5,69305.69999999998]
["2025-02-05T14:13:28.000000000",6053.37,6115.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2050,4647,0.0,204,67,0.0,69305.69999999998]
["2025-02-05T14:13:28.000000000",6053.37,6120.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,1588,6956,0.0,177,39,0.0,69305.69999999998]
["2025-02-05T14:13:28.000000000",6053.37,6125.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,3254,8774,0.0,66,38,0.0,69305.69999999998]
["2025-02-05T14:13:28.000000000",6053.37,6130.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69305.69999999998]
["2025-02-05T14:13:28.000000000",6053.37,6135.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,69305.69999999998]
["2025-02-05T14:13:28.000000000",6053.37,6140.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,4909,268,0.0,68,6,0.0,69305.69999999998]
["2025-02-05T14:13:28.000000000",6053.37,6145.0,0.0,0.05,88.3,94.5,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,69305.69999999998]
["2025-02-05T14:13:28.000000000",6053.37,6150.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,69305.69999999998]
["2025-02-05T14:13:28.000000000",6053.37,6155.0,0.0,0.05,98.3,104.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,69305.69999999998]
["2025-02-05T14:13:28.000000000",6053.37,6160.0,0.0,0.05,103.3,109.5,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,69305.69999999998]
["2025-02-05T14:13:28.000000000",6053.37,6165.0,0.0,0.05,108.3,114.5,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,69305.69999999998]
["2025-02-05T14:13:28.000000000",6053.37,6170.0,0.0,0.05,111.1,119.5,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,69305.69999999998]
["2025-02-05T14:13:28.000000000",6053.37,6175.0,0.0,0.05,116.1,124.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,69305.69999999998]
["2025-02-05T14:13:39.000000000",6053.36,5930.0,123.4,123.9,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8081,0.0,68578.09999999998]
["2025-02-05T14:13:39.000000000",6053.36,5935.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8024,0.0,68578.09999999998]
["2025-02-05T14:13:39.000000000",6053.36,5940.0,113.4,114.0,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9562,0.0,68578.09999999998]
["2025-02-05T14:13:39.000000000",6053.36,5945.0,108.4,109.0,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7808,0.0,68578.09999999998]
["2025-02-05T14:13:39.000000000",6053.36,5950.0,103.4,104.0,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15059,0.0,68578.09999999998]
["2025-02-05T14:13:39.000000000",6053.36,5955.0,98.4,99.0,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15504,0.0,68578.09999999998]
["2025-02-05T14:13:39.000000000",6053.36,5960.0,93.4,94.0,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19310,0.0,68578.09999999998]
["2025-02-05T14:13:39.000000000",6053.36,5965.0,88.4,89.0,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,14883,89.60000000000001,68578.09999999998]
["2025-02-05T14:13:39.000000000",6053.36,5970.0,83.4,84.0,0.05,0.15,0.991,-0.009,0.001,126,313,0.001,2156,17995,228.2,68578.09999999998]
["2025-02-05T14:13:39.000000000",6053.36,5975.0,78.5,79.0,0.1,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15544,153.2,68578.09999999998]
["2025-02-05T14:13:39.000000000",6053.36,5980.0,73.5,74.0,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23957,161.8,68578.09999999998]
["2025-02-05T14:13:39.000000000",6053.36,5985.0,68.5,69.0,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25702,96.4,68578.09999999998]
["2025-02-05T14:13:39.000000000",6053.36,5990.0,63.5,64.1,0.1,0.15,0.987,-0.013,0.001,667,1262,0.001,1135,23284,180.2,68578.09999999998]
["2025-02-05T14:13:39.000000000",6053.36,5995.0,58.5,59.1,0.15,0.2,0.983,-0.017,0.002,448,1157,0.002,4534,30379,996.4,68578.09999999998]
["2025-02-05T14:13:39.000000000",6053.36,6000.0,53.5,54.1,0.2,0.25,0.977,-0.023,0.002,1027,3024,0.002,7885,51122,1782.4,68578.09999999998]
["2025-02-05T14:13:39.000000000",6053.36,6005.0,48.6,49.1,0.2,0.25,0.976,-0.024,0.002,925,2825,0.002,682,21364,321.40000000000003,68578.09999999998]
["2025-02-05T14:13:39.000000000",6053.36,6010.0,43.7,44.1,0.25,0.3,0.969,-0.03,0.003,326,5118,0.003,773,25507,329.7,68578.09999999998]
["2025-02-05T14:13:39.000000000",6053.36,6015.0,38.8,39.1,0.3,0.35,0.962,-0.038,0.004,293,8942,0.004,727,28885,408.0,68578.09999999998]
["2025-02-05T14:13:39.000000000",6053.36,6020.0,33.9,34.2,0.4,0.45,0.95,-0.05,0.005,491,15631,0.005,743,34602,617.0,68578.09999999998]
["2025-02-05T14:13:39.000000000",6053.36,6025.0,29.0,29.3,0.5,0.55,0.936,-0.064,0.007,772,21585,0.007,1883,35211,1858.5,68578.09999999998]
["2025-02-05T14:13:39.000000000",6053.36,6030.0,24.2,24.5,0.65,0.7,0.912,-0.088,0.009,982,35952,0.009,851,31628,1649.7,68578.09999999998]
["2025-02-05T14:13:39.000000000",6053.36,6035.0,19.4,19.7,0.9,1.0,0.876,-0.124,0.013,713,27916,0.013,1069,19017,2316.6,68578.09999999998]
["2025-02-05T14:13:39.000000000",6053.36,6040.0,14.9,15.2,1.35,1.45,0.82,-0.18,0.018,1466,43212,0.018,1128,22197,4669.199999999999,68578.09999999998]
["2025-02-05T14:13:39.000000000",6053.36,6045.0,10.7,10.9,2.15,2.25,0.731,-0.269,0.024,1218,37617,0.024,820,22894,4891.2,68578.09999999998]
["2025-02-05T14:13:39.000000000",6053.36,6050.0,7.1,7.3,3.5,3.6,0.601,-0.399,0.03,1588,75358,0.03,819,26658,7221.000000000001,68578.09999999998]
["2025-02-05T14:13:39.000000000",6053.36,6055.0,4.2,4.4,5.6,5.8,0.447,-0.553,0.031,4542,54226,0.031,505,6514,15645.7,68578.09999999998]
["2025-02-05T14:13:39.000000000",6053.36,6060.0,2.3,2.4,8.6,8.8,0.293,-0.707,0.028,4781,74572,0.028,423,3056,14571.2,68578.09999999998]
["2025-02-05T14:13:39.000000000",6053.36,6065.0,1.2,1.25,12.4,12.7,0.177,-0.823,0.021,1217,48259,0.021,293,801,3171.0,68578.09999999998]
["2025-02-05T14:13:39.000000000",6053.36,6070.0,0.65,0.7,16.9,17.2,0.106,-0.894,0.014,1039,40630,0.014,296,745,1869.0,68578.09999999998]
["2025-02-05T14:13:39.000000000",6053.36,6075.0,0.35,0.4,21.6,21.9,0.062,-0.938,0.009,1412,34490,0.009,304,931,1544.4,68578.09999999998]
["2025-02-05T14:13:39.000000000",6053.36,6080.0,0.2,0.25,26.5,26.8,0.038,-0.962,0.005,1656,20337,0.005,573,1423,1114.5,68578.09999999998]
["2025-02-05T14:13:39.000000000",6053.36,6085.0,0.15,0.2,31.4,31.7,0.028,-0.972,0.004,1066,16337,0.004,210,459,510.4,68578.09999999998]
["2025-02-05T14:13:39.000000000",6053.36,6090.0,0.1,0.15,36.2,36.8,0.019,-0.981,0.003,2155,20190,0.003,499,607,796.1999999999999,68578.09999999998]
["2025-02-05T14:13:39.000000000",6053.36,6095.0,0.1,0.15,41.2,41.7,0.018,-0.982,0.002,1159,7327,0.002,126,360,257.0,68578.09999999998]
["2025-02-05T14:13:39.000000000",6053.36,6100.0,0.05,0.1,46.2,46.7,0.011,-0.989,0.001,4298,8242,0.001,1495,511,579.3000000000001,68578.09999999998]
["2025-02-05T14:13:39.000000000",6053.36,6105.0,0.05,0.1,51.2,51.7,0.01,-0.99,0.001,2452,6273,0.001,142,20,259.4,68578.09999999998]
["2025-02-05T14:13:39.000000000",6053.36,6110.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,2686,10295,0.001,209,61,289.5,68578.09999999998]
["2025-02-05T14:13:39.000000000",6053.36,6115.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2050,4647,0.0,204,67,0.0,68578.09999999998]
["2025-02-05T14:13:39.000000000",6053.36,6120.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,1588,6956,0.0,177,39,0.0,68578.09999999998]
["2025-02-05T14:13:39.000000000",6053.36,6125.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3254,8774,0.0,66,38,0.0,68578.09999999998]
["2025-02-05T14:13:39.000000000",6053.36,6130.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,68578.09999999998]
["2025-02-05T14:13:39.000000000",6053.36,6135.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,68578.09999999998]
["2025-02-05T14:13:39.000000000",6053.36,6140.0,0.0,0.05,86.1,86.9,0.003,-0.997,0.0,4909,268,0.0,68,6,0.0,68578.09999999998]
["2025-02-05T14:13:39.000000000",6053.36,6145.0,0.0,0.05,88.1,94.5,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,68578.09999999998]
["2025-02-05T14:13:39.000000000",6053.36,6150.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,68578.09999999998]
["2025-02-05T14:13:39.000000000",6053.36,6155.0,0.0,0.05,98.1,104.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,68578.09999999998]
["2025-02-05T14:13:39.000000000",6053.36,6160.0,0.0,0.05,103.2,109.5,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,68578.09999999998]
["2025-02-05T14:13:39.000000000",6053.36,6165.0,0.0,0.05,108.2,114.6,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,68578.09999999998]
["2025-02-05T14:13:39.000000000",6053.36,6170.0,0.0,0.05,112.6,119.8,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,68578.09999999998]
["2025-02-05T14:13:39.000000000",6053.36,6175.0,0.0,0.05,117.6,124.8,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,68578.09999999998]
["2025-02-05T14:13:51.000000000",6052.97,5930.0,123.0,123.5,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8081,0.0,68558.39999999998]
["2025-02-05T14:13:51.000000000",6052.97,5935.0,118.0,118.5,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8024,0.0,68558.39999999998]
["2025-02-05T14:13:51.000000000",6052.97,5940.0,113.0,113.5,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9562,0.0,68558.39999999998]
["2025-02-05T14:13:51.000000000",6052.97,5945.0,108.0,108.5,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7808,0.0,68558.39999999998]
["2025-02-05T14:13:51.000000000",6052.97,5950.0,103.0,103.6,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15059,0.0,68558.39999999998]
["2025-02-05T14:13:51.000000000",6052.97,5955.0,98.0,98.6,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15504,0.0,68558.39999999998]
["2025-02-05T14:13:51.000000000",6052.97,5960.0,93.0,93.6,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19310,0.0,68558.39999999998]
["2025-02-05T14:13:51.000000000",6052.97,5965.0,88.0,88.6,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,14883,89.60000000000001,68558.39999999998]
["2025-02-05T14:13:51.000000000",6052.97,5970.0,83.0,83.6,0.05,0.15,0.991,-0.009,0.001,126,313,0.001,2156,17995,228.2,68558.39999999998]
["2025-02-05T14:13:51.000000000",6052.97,5975.0,78.0,78.6,0.1,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15544,153.2,68558.39999999998]
["2025-02-05T14:13:51.000000000",6052.97,5980.0,73.0,73.6,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23957,161.8,68558.39999999998]
["2025-02-05T14:13:51.000000000",6052.97,5985.0,68.1,68.6,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25702,96.4,68558.39999999998]
["2025-02-05T14:13:51.000000000",6052.97,5990.0,63.1,63.6,0.1,0.15,0.987,-0.013,0.001,667,1262,0.001,1135,23288,180.2,68558.39999999998]
["2025-02-05T14:13:51.000000000",6052.97,5995.0,58.1,58.7,0.15,0.2,0.983,-0.017,0.002,448,1157,0.002,4534,30379,996.4,68558.39999999998]
["2025-02-05T14:13:51.000000000",6052.97,6000.0,53.1,53.7,0.2,0.25,0.977,-0.023,0.002,1027,3024,0.002,7885,51122,1782.4,68558.39999999998]
["2025-02-05T14:13:51.000000000",6052.97,6005.0,48.2,48.7,0.2,0.25,0.976,-0.024,0.002,925,2825,0.002,682,21364,321.40000000000003,68558.39999999998]
["2025-02-05T14:13:51.000000000",6052.97,6010.0,43.3,43.6,0.25,0.3,0.969,-0.031,0.003,326,5118,0.003,773,25507,329.7,68558.39999999998]
["2025-02-05T14:13:51.000000000",6052.97,6015.0,38.4,38.7,0.3,0.35,0.962,-0.038,0.004,293,8942,0.004,727,28885,408.0,68558.39999999998]
["2025-02-05T14:13:51.000000000",6052.97,6020.0,33.4,33.8,0.4,0.45,0.95,-0.05,0.005,491,15631,0.005,743,34603,617.0,68558.39999999998]
["2025-02-05T14:13:51.000000000",6052.97,6025.0,28.6,28.9,0.5,0.55,0.936,-0.064,0.007,772,21585,0.007,1883,35214,1858.5,68558.39999999998]
["2025-02-05T14:13:51.000000000",6052.97,6030.0,23.7,24.1,0.7,0.75,0.912,-0.086,0.009,982,35952,0.009,851,31664,1649.7,68558.39999999998]
["2025-02-05T14:13:51.000000000",6052.97,6035.0,19.0,19.3,0.95,1.0,0.876,-0.124,0.013,713,27916,0.013,1069,19050,2316.6,68558.39999999998]
["2025-02-05T14:13:51.000000000",6052.97,6040.0,14.5,14.8,1.45,1.5,0.82,-0.182,0.018,1466,43213,0.018,1128,22211,4669.199999999999,68558.39999999998]
["2025-02-05T14:13:51.000000000",6052.97,6045.0,10.4,10.6,2.25,2.35,0.73,-0.27,0.025,1218,37617,0.025,820,22902,5095.0,68558.39999999998]
["2025-02-05T14:13:51.000000000",6052.97,6050.0,6.8,7.0,3.7,3.8,0.601,-0.403,0.03,1588,75379,0.031,819,26672,7302.9,68558.39999999998]
["2025-02-05T14:13:51.000000000",6052.97,6055.0,4.1,4.2,5.8,6.0,0.446,-0.559,0.031,4542,54228,0.03,505,6521,15595.2,68558.39999999998]
["2025-02-05T14:13:51.000000000",6052.97,6060.0,2.2,2.25,8.9,9.1,0.294,-0.706,0.028,4781,74647,0.028,423,3063,14571.2,68558.39999999998]
["2025-02-05T14:13:51.000000000",6052.97,6065.0,1.1,1.2,12.8,13.0,0.178,-0.823,0.02,1217,48307,0.02,293,811,3020.0,68558.39999999998]
["2025-02-05T14:13:51.000000000",6052.97,6070.0,0.6,0.65,17.3,17.6,0.105,-0.894,0.013,1039,40644,0.014,296,745,1765.1,68558.39999999998]
["2025-02-05T14:13:51.000000000",6052.97,6075.0,0.35,0.4,22.0,22.3,0.062,-0.938,0.009,1412,34492,0.009,304,931,1544.4,68558.39999999998]
["2025-02-05T14:13:51.000000000",6052.97,6080.0,0.2,0.25,26.9,27.2,0.037,-0.962,0.005,1656,20343,0.005,573,1423,1114.5,68558.39999999998]
["2025-02-05T14:13:51.000000000",6052.97,6085.0,0.15,0.2,31.8,32.1,0.028,-0.972,0.004,1066,16343,0.004,210,459,510.4,68558.39999999998]
["2025-02-05T14:13:51.000000000",6052.97,6090.0,0.1,0.15,36.6,37.2,0.019,-0.981,0.003,2155,20196,0.003,499,607,796.1999999999999,68558.39999999998]
["2025-02-05T14:13:51.000000000",6052.97,6095.0,0.05,0.15,41.6,42.2,0.017,-0.982,0.002,1159,7340,0.002,126,360,257.0,68558.39999999998]
["2025-02-05T14:13:51.000000000",6052.97,6100.0,0.05,0.1,46.6,47.2,0.011,-0.989,0.001,4298,8244,0.001,1495,511,579.3000000000001,68558.39999999998]
["2025-02-05T14:13:51.000000000",6052.97,6105.0,0.05,0.1,51.6,52.1,0.01,-0.99,0.001,2452,6273,0.001,142,20,259.4,68558.39999999998]
["2025-02-05T14:13:51.000000000",6052.97,6110.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,2686,10295,0.001,209,61,289.5,68558.39999999998]
["2025-02-05T14:13:51.000000000",6052.97,6115.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,2050,4647,0.0,204,67,0.0,68558.39999999998]
["2025-02-05T14:13:51.000000000",6052.97,6120.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,1588,6956,0.0,177,39,0.0,68558.39999999998]
["2025-02-05T14:13:51.000000000",6052.97,6125.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,3254,8774,0.0,66,38,0.0,68558.39999999998]
["2025-02-05T14:13:51.000000000",6052.97,6130.0,0.0,0.05,76.5,77.3,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,68558.39999999998]
["2025-02-05T14:13:51.000000000",6052.97,6135.0,0.0,0.05,81.5,82.3,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,68558.39999999998]
["2025-02-05T14:13:51.000000000",6052.97,6140.0,0.0,0.05,86.5,87.3,0.003,-0.997,0.0,4909,268,0.0,68,6,0.0,68558.39999999998]
["2025-02-05T14:13:51.000000000",6052.97,6145.0,0.0,0.05,87.6,94.5,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,68558.39999999998]
["2025-02-05T14:13:51.000000000",6052.97,6150.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,68558.39999999998]
["2025-02-05T14:13:51.000000000",6052.97,6155.0,0.0,0.05,97.6,104.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,68558.39999999998]
["2025-02-05T14:13:51.000000000",6052.97,6160.0,0.0,0.05,102.6,109.5,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,68558.39999999998]
["2025-02-05T14:13:51.000000000",6052.97,6165.0,0.0,0.05,107.5,114.6,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,68558.39999999998]
["2025-02-05T14:13:51.000000000",6052.97,6170.0,0.0,0.05,113.5,119.7,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,68558.39999999998]
["2025-02-05T14:13:51.000000000",6052.97,6175.0,0.0,0.05,118.5,124.7,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,68558.39999999998]
["2025-02-05T14:14:02.000000000",6052.68,5930.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8081,0.0,68488.79999999999]
["2025-02-05T14:14:02.000000000",6052.68,5935.0,117.9,118.5,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8024,0.0,68488.79999999999]
["2025-02-05T14:14:02.000000000",6052.68,5940.0,112.9,113.5,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9562,0.0,68488.79999999999]
["2025-02-05T14:14:02.000000000",6052.68,5945.0,107.9,108.5,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7808,0.0,68488.79999999999]
["2025-02-05T14:14:02.000000000",6052.68,5950.0,102.9,103.6,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15059,0.0,68488.79999999999]
["2025-02-05T14:14:02.000000000",6052.68,5955.0,97.9,98.6,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15507,0.0,68488.79999999999]
["2025-02-05T14:14:02.000000000",6052.68,5960.0,92.9,93.6,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19310,0.0,68488.79999999999]
["2025-02-05T14:14:02.000000000",6052.68,5965.0,87.9,88.6,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,14891,89.60000000000001,68488.79999999999]
["2025-02-05T14:14:02.000000000",6052.68,5970.0,82.9,83.6,0.05,0.15,0.991,-0.009,0.001,126,313,0.001,2156,17995,228.2,68488.79999999999]
["2025-02-05T14:14:02.000000000",6052.68,5975.0,77.9,78.6,0.1,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15544,153.2,68488.79999999999]
["2025-02-05T14:14:02.000000000",6052.68,5980.0,72.9,73.6,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23957,161.8,68488.79999999999]
["2025-02-05T14:14:02.000000000",6052.68,5985.0,68.0,68.6,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25702,96.4,68488.79999999999]
["2025-02-05T14:14:02.000000000",6052.68,5990.0,63.0,63.6,0.15,0.2,0.984,-0.016,0.001,667,1262,0.001,1135,23288,180.2,68488.79999999999]
["2025-02-05T14:14:02.000000000",6052.68,5995.0,58.0,58.7,0.15,0.2,0.982,-0.018,0.002,448,1157,0.002,4534,30379,996.4,68488.79999999999]
["2025-02-05T14:14:02.000000000",6052.68,6000.0,53.0,53.7,0.2,0.25,0.977,-0.023,0.002,1027,3024,0.002,7885,51122,1782.4,68488.79999999999]
["2025-02-05T14:14:02.000000000",6052.68,6005.0,48.1,48.7,0.2,0.25,0.976,-0.024,0.002,925,2825,0.002,682,21364,321.40000000000003,68488.79999999999]
["2025-02-05T14:14:02.000000000",6052.68,6010.0,43.2,43.7,0.25,0.3,0.969,-0.031,0.003,326,5122,0.003,773,25509,329.7,68488.79999999999]
["2025-02-05T14:14:02.000000000",6052.68,6015.0,38.3,38.7,0.3,0.35,0.962,-0.038,0.004,293,8944,0.004,727,28886,408.0,68488.79999999999]
["2025-02-05T14:14:02.000000000",6052.68,6020.0,33.4,33.8,0.4,0.45,0.949,-0.051,0.005,491,15631,0.005,743,34604,617.0,68488.79999999999]
["2025-02-05T14:14:02.000000000",6052.68,6025.0,28.5,28.9,0.5,0.55,0.935,-0.065,0.007,772,21585,0.007,1883,35221,1858.5,68488.79999999999]
["2025-02-05T14:14:02.000000000",6052.68,6030.0,23.7,24.1,0.7,0.75,0.909,-0.091,0.01,982,35959,0.01,851,31671,1833.0,68488.79999999999]
["2025-02-05T14:14:02.000000000",6052.68,6035.0,19.0,19.3,0.95,1.0,0.874,-0.126,0.013,713,27918,0.013,1069,19069,2316.6,68488.79999999999]
["2025-02-05T14:14:02.000000000",6052.68,6040.0,14.4,14.8,1.4,1.45,0.815,-0.184,0.019,1466,43221,0.019,1128,22297,4928.6,68488.79999999999]
["2025-02-05T14:14:02.000000000",6052.68,6045.0,10.3,10.5,2.25,2.3,0.722,-0.279,0.025,1218,37619,0.025,820,22915,5095.0,68488.79999999999]
["2025-02-05T14:14:02.000000000",6052.68,6050.0,6.8,7.0,3.6,3.8,0.589,-0.411,0.031,1588,75443,0.031,819,26814,7461.700000000001,68488.79999999999]
["2025-02-05T14:14:02.000000000",6052.68,6055.0,4.0,4.2,5.8,6.0,0.432,-0.568,0.031,4542,54255,0.031,505,6563,15645.7,68488.79999999999]
["2025-02-05T14:14:02.000000000",6052.68,6060.0,2.15,2.25,8.9,9.1,0.283,-0.717,0.027,4781,74704,0.027,423,3098,14050.799999999996,68488.79999999999]
["2025-02-05T14:14:02.000000000",6052.68,6065.0,1.1,1.2,12.8,13.2,0.167,-0.833,0.02,1217,48353,0.02,293,832,3020.0,68488.79999999999]
["2025-02-05T14:14:02.000000000",6052.68,6070.0,0.6,0.65,17.3,17.7,0.099,-0.901,0.013,1039,40664,0.013,296,745,1735.5,68488.79999999999]
["2025-02-05T14:14:02.000000000",6052.68,6075.0,0.35,0.4,22.0,22.4,0.061,-0.939,0.008,1412,34548,0.008,304,931,1372.8,68488.79999999999]
["2025-02-05T14:14:02.000000000",6052.68,6080.0,0.2,0.25,26.9,27.3,0.037,-0.963,0.005,1656,20349,0.005,573,1423,1114.5,68488.79999999999]
["2025-02-05T14:14:02.000000000",6052.68,6085.0,0.15,0.2,31.8,32.2,0.027,-0.973,0.004,1066,16344,0.004,210,459,510.4,68488.79999999999]
["2025-02-05T14:14:02.000000000",6052.68,6090.0,0.1,0.15,36.6,37.3,0.019,-0.981,0.003,2155,20196,0.003,499,611,796.1999999999999,68488.79999999999]
["2025-02-05T14:14:02.000000000",6052.68,6095.0,0.05,0.1,41.6,42.3,0.012,-0.988,0.002,1159,7340,0.002,126,360,257.0,68488.79999999999]
["2025-02-05T14:14:02.000000000",6052.68,6100.0,0.05,0.1,46.6,47.3,0.011,-0.989,0.001,4298,8244,0.001,1495,513,579.3000000000001,68488.79999999999]
["2025-02-05T14:14:02.000000000",6052.68,6105.0,0.05,0.1,51.6,52.2,0.01,-0.99,0.001,2452,6273,0.001,142,20,259.4,68488.79999999999]
["2025-02-05T14:14:02.000000000",6052.68,6110.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2686,10295,0.001,209,61,289.5,68488.79999999999]
["2025-02-05T14:14:02.000000000",6052.68,6115.0,0.0,0.05,61.5,62.2,0.004,-0.996,0.0,2050,4647,0.0,204,67,0.0,68488.79999999999]
["2025-02-05T14:14:02.000000000",6052.68,6120.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,1588,6956,0.0,177,39,0.0,68488.79999999999]
["2025-02-05T14:14:02.000000000",6052.68,6125.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,3254,8774,0.0,66,38,0.0,68488.79999999999]
["2025-02-05T14:14:02.000000000",6052.68,6130.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,68488.79999999999]
["2025-02-05T14:14:02.000000000",6052.68,6135.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,68488.79999999999]
["2025-02-05T14:14:02.000000000",6052.68,6140.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,4909,268,0.0,68,6,0.0,68488.79999999999]
["2025-02-05T14:14:02.000000000",6052.68,6145.0,0.0,0.05,88.3,94.9,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,68488.79999999999]
["2025-02-05T14:14:02.000000000",6052.68,6150.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,68488.79999999999]
["2025-02-05T14:14:02.000000000",6052.68,6155.0,0.0,0.05,98.6,104.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,68488.79999999999]
["2025-02-05T14:14:02.000000000",6052.68,6160.0,0.0,0.05,103.7,109.9,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,68488.79999999999]
["2025-02-05T14:14:02.000000000",6052.68,6165.0,0.0,0.05,108.7,114.9,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,68488.79999999999]
["2025-02-05T14:14:02.000000000",6052.68,6170.0,0.0,0.05,113.7,119.9,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,68488.79999999999]
["2025-02-05T14:14:02.000000000",6052.68,6175.0,0.0,0.05,118.7,125.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,68488.79999999999]
["2025-02-05T14:14:14.000000000",6053.52,5930.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8081,0.0,68488.79999999999]
["2025-02-05T14:14:14.000000000",6053.52,5935.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8024,0.0,68488.79999999999]
["2025-02-05T14:14:14.000000000",6053.52,5940.0,114.0,114.5,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9562,0.0,68488.79999999999]
["2025-02-05T14:14:14.000000000",6053.52,5945.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7808,0.0,68488.79999999999]
["2025-02-05T14:14:14.000000000",6053.52,5950.0,104.0,104.5,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15059,0.0,68488.79999999999]
["2025-02-05T14:14:14.000000000",6053.52,5955.0,99.0,99.5,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15508,0.0,68488.79999999999]
["2025-02-05T14:14:14.000000000",6053.52,5960.0,94.0,94.5,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19310,0.0,68488.79999999999]
["2025-02-05T14:14:14.000000000",6053.52,5965.0,89.0,89.5,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,14895,89.60000000000001,68488.79999999999]
["2025-02-05T14:14:14.000000000",6053.52,5970.0,84.0,84.5,0.05,0.15,0.991,-0.009,0.001,126,313,0.001,2156,18000,228.2,68488.79999999999]
["2025-02-05T14:14:14.000000000",6053.52,5975.0,79.0,79.6,0.1,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15544,153.2,68488.79999999999]
["2025-02-05T14:14:14.000000000",6053.52,5980.0,74.0,74.6,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23957,161.8,68488.79999999999]
["2025-02-05T14:14:14.000000000",6053.52,5985.0,69.1,69.6,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25707,96.4,68488.79999999999]
["2025-02-05T14:14:14.000000000",6053.52,5990.0,64.1,64.6,0.1,0.2,0.984,-0.016,0.001,667,1262,0.001,1135,23288,180.2,68488.79999999999]
["2025-02-05T14:14:14.000000000",6053.52,5995.0,59.1,59.6,0.15,0.2,0.982,-0.018,0.002,448,1157,0.002,4534,30384,996.4,68488.79999999999]
["2025-02-05T14:14:14.000000000",6053.52,6000.0,54.1,54.7,0.2,0.25,0.977,-0.023,0.002,1027,3024,0.002,7885,51122,1782.4,68488.79999999999]
["2025-02-05T14:14:14.000000000",6053.52,6005.0,49.1,49.7,0.2,0.25,0.976,-0.024,0.002,925,2825,0.002,682,21364,321.40000000000003,68488.79999999999]
["2025-02-05T14:14:14.000000000",6053.52,6010.0,44.3,44.7,0.25,0.3,0.969,-0.031,0.003,326,5122,0.003,773,25510,329.7,68488.79999999999]
["2025-02-05T14:14:14.000000000",6053.52,6015.0,39.4,39.7,0.3,0.35,0.962,-0.038,0.004,293,8944,0.004,727,28892,408.0,68488.79999999999]
["2025-02-05T14:14:14.000000000",6053.52,6020.0,34.5,34.8,0.35,0.4,0.949,-0.051,0.005,491,15631,0.005,743,34609,617.0,68488.79999999999]
["2025-02-05T14:14:14.000000000",6053.52,6025.0,29.6,29.9,0.5,0.55,0.935,-0.065,0.007,772,21585,0.007,1883,35221,1858.5,68488.79999999999]
["2025-02-05T14:14:14.000000000",6053.52,6030.0,24.7,25.0,0.65,0.7,0.909,-0.091,0.01,982,35959,0.01,851,31703,1833.0,68488.79999999999]
["2025-02-05T14:14:14.000000000",6053.52,6035.0,20.0,20.3,0.85,0.9,0.874,-0.126,0.013,713,27918,0.013,1069,19076,2316.6,68488.79999999999]
["2025-02-05T14:14:14.000000000",6053.52,6040.0,15.4,15.7,1.25,1.35,0.815,-0.184,0.019,1466,43231,0.019,1128,22338,4928.6,68488.79999999999]
["2025-02-05T14:14:14.000000000",6053.52,6045.0,11.1,11.4,2.0,2.05,0.722,-0.279,0.025,1218,37632,0.025,820,22968,5095.0,68488.79999999999]
["2025-02-05T14:14:14.000000000",6053.52,6050.0,7.5,7.7,3.2,3.4,0.589,-0.411,0.031,1588,75485,0.031,819,26873,7461.700000000001,68488.79999999999]
["2025-02-05T14:14:14.000000000",6053.52,6055.0,4.5,4.6,5.3,5.4,0.432,-0.568,0.031,4542,54295,0.031,505,6592,15645.7,68488.79999999999]
["2025-02-05T14:14:14.000000000",6053.52,6060.0,2.45,2.5,8.1,8.3,0.283,-0.717,0.027,4781,74783,0.027,423,3110,14050.799999999996,68488.79999999999]
["2025-02-05T14:14:14.000000000",6053.52,6065.0,1.25,1.35,11.9,12.2,0.167,-0.833,0.02,1217,48567,0.02,293,833,3020.0,68488.79999999999]
["2025-02-05T14:14:14.000000000",6053.52,6070.0,0.65,0.75,16.3,16.6,0.099,-0.901,0.013,1039,40686,0.013,296,745,1735.5,68488.79999999999]
["2025-02-05T14:14:14.000000000",6053.52,6075.0,0.35,0.4,21.0,21.3,0.061,-0.939,0.008,1412,34582,0.008,304,932,1372.8,68488.79999999999]
["2025-02-05T14:14:14.000000000",6053.52,6080.0,0.2,0.25,25.8,26.2,0.037,-0.963,0.005,1656,20349,0.005,573,1423,1114.5,68488.79999999999]
["2025-02-05T14:14:14.000000000",6053.52,6085.0,0.15,0.2,30.8,31.1,0.027,-0.973,0.004,1066,16350,0.004,210,459,510.4,68488.79999999999]
["2025-02-05T14:14:14.000000000",6053.52,6090.0,0.1,0.15,35.7,36.2,0.019,-0.981,0.003,2155,20200,0.003,499,611,796.1999999999999,68488.79999999999]
["2025-02-05T14:14:14.000000000",6053.52,6095.0,0.05,0.15,40.6,41.2,0.012,-0.988,0.002,1159,7347,0.002,126,360,257.0,68488.79999999999]
["2025-02-05T14:14:14.000000000",6053.52,6100.0,0.05,0.1,45.6,46.2,0.011,-0.989,0.001,4298,8244,0.001,1495,513,579.3000000000001,68488.79999999999]
["2025-02-05T14:14:14.000000000",6053.52,6105.0,0.05,0.1,50.6,51.1,0.01,-0.99,0.001,2452,6274,0.001,142,20,259.4,68488.79999999999]
["2025-02-05T14:14:14.000000000",6053.52,6110.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,2686,10300,0.001,209,61,289.5,68488.79999999999]
["2025-02-05T14:14:14.000000000",6053.52,6115.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,2050,4647,0.0,204,67,0.0,68488.79999999999]
["2025-02-05T14:14:14.000000000",6053.52,6120.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,1588,6956,0.0,177,39,0.0,68488.79999999999]
["2025-02-05T14:14:14.000000000",6053.52,6125.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,3254,8774,0.0,66,38,0.0,68488.79999999999]
["2025-02-05T14:14:14.000000000",6053.52,6130.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,68488.79999999999]
["2025-02-05T14:14:14.000000000",6053.52,6135.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,68488.79999999999]
["2025-02-05T14:14:14.000000000",6053.52,6140.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,4909,268,0.0,68,6,0.0,68488.79999999999]
["2025-02-05T14:14:14.000000000",6053.52,6145.0,0.0,0.05,87.6,94.3,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,68488.79999999999]
["2025-02-05T14:14:14.000000000",6053.52,6150.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,68488.79999999999]
["2025-02-05T14:14:14.000000000",6053.52,6155.0,0.0,0.05,97.7,104.2,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,68488.79999999999]
["2025-02-05T14:14:14.000000000",6053.52,6160.0,0.0,0.05,102.7,109.9,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,68488.79999999999]
["2025-02-05T14:14:14.000000000",6053.52,6165.0,0.0,0.05,107.7,114.2,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,68488.79999999999]
["2025-02-05T14:14:14.000000000",6053.52,6170.0,0.0,0.05,112.6,119.9,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,68488.79999999999]
["2025-02-05T14:14:14.000000000",6053.52,6175.0,0.0,0.05,117.7,125.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,68488.79999999999]
["2025-02-05T14:14:25.000000000",6053.85,5930.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8081,0.0,68407.69999999998]
["2025-02-05T14:14:25.000000000",6053.85,5935.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8024,0.0,68407.69999999998]
["2025-02-05T14:14:25.000000000",6053.85,5940.0,114.0,114.5,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9562,0.0,68407.69999999998]
["2025-02-05T14:14:25.000000000",6053.85,5945.0,109.0,109.6,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7808,0.0,68407.69999999998]
["2025-02-05T14:14:25.000000000",6053.85,5950.0,104.0,104.6,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15061,0.0,68407.69999999998]
["2025-02-05T14:14:25.000000000",6053.85,5955.0,99.0,99.6,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15508,0.0,68407.69999999998]
["2025-02-05T14:14:25.000000000",6053.85,5960.0,94.0,94.6,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19310,0.0,68407.69999999998]
["2025-02-05T14:14:25.000000000",6053.85,5965.0,89.0,89.6,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,14905,89.60000000000001,68407.69999999998]
["2025-02-05T14:14:25.000000000",6053.85,5970.0,84.1,84.6,0.05,0.15,0.992,-0.008,0.001,126,313,0.001,2156,18001,228.2,68407.69999999998]
["2025-02-05T14:14:25.000000000",6053.85,5975.0,79.1,79.6,0.1,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15552,153.2,68407.69999999998]
["2025-02-05T14:14:25.000000000",6053.85,5980.0,74.1,74.6,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23959,161.8,68407.69999999998]
["2025-02-05T14:14:25.000000000",6053.85,5985.0,69.1,69.6,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25739,96.4,68407.69999999998]
["2025-02-05T14:14:25.000000000",6053.85,5990.0,64.1,64.6,0.1,0.2,0.986,-0.014,0.001,667,1262,0.001,1135,23308,180.2,68407.69999999998]
["2025-02-05T14:14:25.000000000",6053.85,5995.0,59.1,59.7,0.15,0.2,0.983,-0.017,0.002,448,1157,0.002,4534,30384,996.4,68407.69999999998]
["2025-02-05T14:14:25.000000000",6053.85,6000.0,54.2,54.7,0.15,0.2,0.978,-0.022,0.002,1027,3025,0.002,7885,51133,1782.4,68407.69999999998]
["2025-02-05T14:14:25.000000000",6053.85,6005.0,49.2,49.7,0.2,0.25,0.976,-0.024,0.002,925,2825,0.002,682,21364,321.40000000000003,68407.69999999998]
["2025-02-05T14:14:25.000000000",6053.85,6010.0,44.4,44.7,0.25,0.3,0.97,-0.03,0.003,326,5124,0.003,773,25512,329.7,68407.69999999998]
["2025-02-05T14:14:25.000000000",6053.85,6015.0,39.4,39.7,0.3,0.35,0.963,-0.037,0.004,293,8944,0.004,727,28896,408.0,68407.69999999998]
["2025-02-05T14:14:25.000000000",6053.85,6020.0,34.5,34.8,0.35,0.4,0.955,-0.045,0.005,491,15631,0.005,743,34612,617.0,68407.69999999998]
["2025-02-05T14:14:25.000000000",6053.85,6025.0,29.6,29.9,0.45,0.5,0.941,-0.059,0.006,772,21594,0.006,1883,35236,1593.0,68407.69999999998]
["2025-02-05T14:14:25.000000000",6053.85,6030.0,24.8,25.1,0.6,0.65,0.919,-0.08,0.009,982,35962,0.009,851,31796,1649.7,68407.69999999998]
["2025-02-05T14:14:25.000000000",6053.85,6035.0,20.0,20.3,0.85,0.9,0.886,-0.114,0.012,713,27921,0.012,1069,19084,2138.4,68407.69999999998]
["2025-02-05T14:14:25.000000000",6053.85,6040.0,15.4,15.7,1.25,1.3,0.833,-0.167,0.017,1466,43234,0.017,1128,22352,4409.8,68407.69999999998]
["2025-02-05T14:14:25.000000000",6053.85,6045.0,11.1,11.4,2.0,2.05,0.747,-0.253,0.024,1218,37650,0.024,820,22976,4891.2,68407.69999999998]
["2025-02-05T14:14:25.000000000",6053.85,6050.0,7.5,7.6,3.2,3.4,0.623,-0.378,0.031,1588,75513,0.03,819,26915,7379.8,68407.69999999998]
["2025-02-05T14:14:25.000000000",6053.85,6055.0,4.5,4.6,5.2,5.4,0.466,-0.534,0.031,4542,54364,0.031,505,6603,15645.7,68407.69999999998]
["2025-02-05T14:14:25.000000000",6053.85,6060.0,2.45,2.5,8.1,8.3,0.313,-0.687,0.028,4781,74839,0.028,423,3113,14571.2,68407.69999999998]
["2025-02-05T14:14:25.000000000",6053.85,6065.0,1.25,1.3,11.9,12.2,0.189,-0.811,0.022,1217,48579,0.022,293,835,3322.0,68407.69999999998]
["2025-02-05T14:14:25.000000000",6053.85,6070.0,0.7,0.75,16.3,16.6,0.11,-0.89,0.014,1039,40728,0.014,296,747,1869.0,68407.69999999998]
["2025-02-05T14:14:25.000000000",6053.85,6075.0,0.4,0.45,21.0,21.3,0.066,-0.934,0.009,1412,34591,0.009,304,932,1544.4,68407.69999999998]
["2025-02-05T14:14:25.000000000",6053.85,6080.0,0.25,0.3,25.8,26.2,0.041,-0.959,0.006,1656,20355,0.006,573,1423,1337.4,68407.69999999998]
["2025-02-05T14:14:25.000000000",6053.85,6085.0,0.15,0.2,30.7,31.1,0.028,-0.972,0.004,1066,16371,0.004,210,459,510.4,68407.69999999998]
["2025-02-05T14:14:25.000000000",6053.85,6090.0,0.1,0.15,35.6,36.2,0.02,-0.98,0.003,2155,20200,0.003,499,611,796.1999999999999,68407.69999999998]
["2025-02-05T14:14:25.000000000",6053.85,6095.0,0.1,0.15,40.6,41.1,0.015,-0.985,0.002,1159,7348,0.002,126,360,257.0,68407.69999999998]
["2025-02-05T14:14:25.000000000",6053.85,6100.0,0.05,0.1,45.6,46.1,0.011,-0.989,0.001,4298,8244,0.001,1495,513,579.3000000000001,68407.69999999998]
["2025-02-05T14:14:25.000000000",6053.85,6105.0,0.05,0.1,50.6,51.1,0.01,-0.99,0.001,2452,6274,0.001,142,20,259.4,68407.69999999998]
["2025-02-05T14:14:25.000000000",6053.85,6110.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,2686,10304,0.001,209,61,289.5,68407.69999999998]
["2025-02-05T14:14:25.000000000",6053.85,6115.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2050,4647,0.0,204,67,0.0,68407.69999999998]
["2025-02-05T14:14:25.000000000",6053.85,6120.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,1588,6956,0.0,177,39,0.0,68407.69999999998]
["2025-02-05T14:14:25.000000000",6053.85,6125.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3254,8774,0.0,66,38,0.0,68407.69999999998]
["2025-02-05T14:14:25.000000000",6053.85,6130.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,68407.69999999998]
["2025-02-05T14:14:25.000000000",6053.85,6135.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,68407.69999999998]
["2025-02-05T14:14:25.000000000",6053.85,6140.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,4909,268,0.0,68,6,0.0,68407.69999999998]
["2025-02-05T14:14:25.000000000",6053.85,6145.0,0.0,0.05,87.6,94.9,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,68407.69999999998]
["2025-02-05T14:14:25.000000000",6053.85,6150.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,68407.69999999998]
["2025-02-05T14:14:25.000000000",6053.85,6155.0,0.0,0.05,97.6,104.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,68407.69999999998]
["2025-02-05T14:14:25.000000000",6053.85,6160.0,0.0,0.05,102.6,109.9,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,68407.69999999998]
["2025-02-05T14:14:25.000000000",6053.85,6165.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,68407.69999999998]
["2025-02-05T14:14:25.000000000",6053.85,6170.0,0.0,0.05,112.6,119.9,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,68407.69999999998]
["2025-02-05T14:14:25.000000000",6053.85,6175.0,0.0,0.05,117.6,125.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,68407.69999999998]
["2025-02-05T14:14:36.000000000",6053.58,5930.0,124.3,127.5,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8081,0.0,68863.49999999999]
["2025-02-05T14:14:36.000000000",6053.58,5935.0,119.3,122.5,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8024,0.0,68863.49999999999]
["2025-02-05T14:14:36.000000000",6053.58,5940.0,114.3,117.5,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9562,0.0,68863.49999999999]
["2025-02-05T14:14:36.000000000",6053.58,5945.0,109.3,111.7,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7808,0.0,68863.49999999999]
["2025-02-05T14:14:36.000000000",6053.58,5950.0,104.3,106.7,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15061,0.0,68863.49999999999]
["2025-02-05T14:14:36.000000000",6053.58,5955.0,99.3,101.7,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15508,0.0,68863.49999999999]
["2025-02-05T14:14:36.000000000",6053.58,5960.0,94.3,96.7,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19313,0.0,68863.49999999999]
["2025-02-05T14:14:36.000000000",6053.58,5965.0,89.3,91.7,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,14915,89.60000000000001,68863.49999999999]
["2025-02-05T14:14:36.000000000",6053.58,5970.0,84.3,86.7,0.05,0.15,0.992,-0.008,0.001,126,313,0.001,2156,18016,228.2,68863.49999999999]
["2025-02-05T14:14:36.000000000",6053.58,5975.0,79.3,81.7,0.1,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15552,153.2,68863.49999999999]
["2025-02-05T14:14:36.000000000",6053.58,5980.0,74.3,76.7,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23959,161.8,68863.49999999999]
["2025-02-05T14:14:36.000000000",6053.58,5985.0,69.4,71.7,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25739,96.4,68863.49999999999]
["2025-02-05T14:14:36.000000000",6053.58,5990.0,64.4,65.6,0.1,0.2,0.986,-0.014,0.001,667,1262,0.001,1135,23308,180.2,68863.49999999999]
["2025-02-05T14:14:36.000000000",6053.58,5995.0,59.4,60.6,0.15,0.2,0.983,-0.017,0.002,448,1157,0.002,4534,30384,996.4,68863.49999999999]
["2025-02-05T14:14:36.000000000",6053.58,6000.0,54.4,55.0,0.15,0.2,0.981,-0.019,0.002,1027,3025,0.002,7885,51133,1782.4,68863.49999999999]
["2025-02-05T14:14:36.000000000",6053.58,6005.0,49.5,51.0,0.2,0.25,0.976,-0.024,0.002,925,2825,0.002,682,21364,321.40000000000003,68863.49999999999]
["2025-02-05T14:14:36.000000000",6053.58,6010.0,44.6,44.9,0.25,0.3,0.97,-0.03,0.003,326,5124,0.003,773,25512,329.7,68863.49999999999]
["2025-02-05T14:14:36.000000000",6053.58,6015.0,39.6,40.0,0.3,0.35,0.963,-0.037,0.004,293,8944,0.004,727,28932,408.0,68863.49999999999]
["2025-02-05T14:14:36.000000000",6053.58,6020.0,34.7,35.0,0.35,0.4,0.955,-0.045,0.005,491,15631,0.005,743,34626,617.0,68863.49999999999]
["2025-02-05T14:14:36.000000000",6053.58,6025.0,29.8,30.2,0.45,0.5,0.938,-0.062,0.007,772,21594,0.007,1883,35246,1858.5,68863.49999999999]
["2025-02-05T14:14:36.000000000",6053.58,6030.0,25.0,25.2,0.6,0.65,0.917,-0.083,0.009,982,35962,0.009,851,31823,1649.7,68863.49999999999]
["2025-02-05T14:14:36.000000000",6053.58,6035.0,20.2,20.5,0.85,0.9,0.883,-0.117,0.012,713,27921,0.012,1069,19097,2138.4,68863.49999999999]
["2025-02-05T14:14:36.000000000",6053.58,6040.0,15.6,15.9,1.2,1.3,0.831,-0.169,0.018,1466,43234,0.018,1128,22380,4669.199999999999,68863.49999999999]
["2025-02-05T14:14:36.000000000",6053.58,6045.0,11.3,11.6,1.95,2.0,0.744,-0.256,0.024,1218,37652,0.024,820,23003,4891.2,68863.49999999999]
["2025-02-05T14:14:36.000000000",6053.58,6050.0,7.6,7.8,3.1,3.3,0.617,-0.383,0.031,1588,75610,0.031,819,26938,7461.700000000001,68863.49999999999]
["2025-02-05T14:14:36.000000000",6053.58,6055.0,4.6,4.8,5.1,5.3,0.46,-0.54,0.031,4542,54383,0.031,505,6614,15645.7,68863.49999999999]
["2025-02-05T14:14:36.000000000",6053.58,6060.0,2.5,2.6,8.0,8.1,0.307,-0.693,0.028,4781,74874,0.028,423,3119,14571.2,68863.49999999999]
["2025-02-05T14:14:36.000000000",6053.58,6065.0,1.3,1.35,11.7,12.0,0.185,-0.815,0.021,1217,48638,0.021,293,837,3171.0,68863.49999999999]
["2025-02-05T14:14:36.000000000",6053.58,6070.0,0.7,0.75,16.1,16.4,0.11,-0.89,0.014,1039,40755,0.014,296,747,1869.0,68863.49999999999]
["2025-02-05T14:14:36.000000000",6053.58,6075.0,0.4,0.45,20.7,21.1,0.062,-0.938,0.009,1412,34629,0.009,304,932,1544.4,68863.49999999999]
["2025-02-05T14:14:36.000000000",6053.58,6080.0,0.25,0.3,25.6,25.9,0.044,-0.956,0.006,1656,20361,0.006,573,1423,1337.4,68863.49999999999]
["2025-02-05T14:14:36.000000000",6053.58,6085.0,0.15,0.2,30.5,30.9,0.028,-0.972,0.004,1066,16371,0.004,210,459,510.4,68863.49999999999]
["2025-02-05T14:14:36.000000000",6053.58,6090.0,0.1,0.15,34.9,35.9,0.02,-0.98,0.003,2155,20200,0.003,499,611,796.1999999999999,68863.49999999999]
["2025-02-05T14:14:36.000000000",6053.58,6095.0,0.1,0.15,39.6,40.9,0.018,-0.982,0.002,1159,7349,0.002,126,360,257.0,68863.49999999999]
["2025-02-05T14:14:36.000000000",6053.58,6100.0,0.05,0.1,44.6,45.8,0.011,-0.989,0.001,4298,8244,0.001,1495,521,579.3000000000001,68863.49999999999]
["2025-02-05T14:14:36.000000000",6053.58,6105.0,0.05,0.1,49.6,50.8,0.01,-0.99,0.001,2452,6275,0.001,142,20,259.4,68863.49999999999]
["2025-02-05T14:14:36.000000000",6053.58,6110.0,0.0,0.05,54.6,55.8,0.004,-0.996,0.001,2686,10304,0.001,209,61,289.5,68863.49999999999]
["2025-02-05T14:14:36.000000000",6053.58,6115.0,0.0,0.05,59.6,60.8,0.004,-0.996,0.0,2050,4647,0.0,204,67,0.0,68863.49999999999]
["2025-02-05T14:14:36.000000000",6053.58,6120.0,0.0,0.05,62.5,65.8,0.003,-0.997,0.0,1588,6956,0.0,177,39,0.0,68863.49999999999]
["2025-02-05T14:14:36.000000000",6053.58,6125.0,0.0,0.05,69.4,70.8,0.003,-0.997,0.0,3254,8774,0.0,66,38,0.0,68863.49999999999]
["2025-02-05T14:14:36.000000000",6053.58,6130.0,0.0,0.05,74.4,75.8,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,68863.49999999999]
["2025-02-05T14:14:36.000000000",6053.58,6135.0,0.0,0.05,79.4,80.8,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,68863.49999999999]
["2025-02-05T14:14:36.000000000",6053.58,6140.0,0.0,0.05,84.4,85.8,0.003,-0.997,0.0,4909,268,0.0,68,6,0.0,68863.49999999999]
["2025-02-05T14:14:36.000000000",6053.58,6145.0,0.0,0.05,87.6,93.9,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,68863.49999999999]
["2025-02-05T14:14:36.000000000",6053.58,6150.0,0.0,0.05,94.4,95.8,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,68863.49999999999]
["2025-02-05T14:14:36.000000000",6053.58,6155.0,0.0,0.05,97.6,103.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,68863.49999999999]
["2025-02-05T14:14:36.000000000",6053.58,6160.0,0.0,0.05,102.6,108.9,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,68863.49999999999]
["2025-02-05T14:14:36.000000000",6053.58,6165.0,0.0,0.05,107.5,113.9,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,68863.49999999999]
["2025-02-05T14:14:36.000000000",6053.58,6170.0,0.0,0.05,112.6,118.9,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,68863.49999999999]
["2025-02-05T14:14:36.000000000",6053.58,6175.0,0.0,0.05,117.6,123.9,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,68863.49999999999]
["2025-02-05T14:14:47.000000000",6053.67,5930.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8081,0.0,68863.49999999999]
["2025-02-05T14:14:47.000000000",6053.67,5935.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8024,0.0,68863.49999999999]
["2025-02-05T14:14:47.000000000",6053.67,5940.0,114.0,114.6,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9562,0.0,68863.49999999999]
["2025-02-05T14:14:47.000000000",6053.67,5945.0,109.0,109.6,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7808,0.0,68863.49999999999]
["2025-02-05T14:14:47.000000000",6053.67,5950.0,104.0,104.6,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15061,0.0,68863.49999999999]
["2025-02-05T14:14:47.000000000",6053.67,5955.0,99.0,99.6,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15518,0.0,68863.49999999999]
["2025-02-05T14:14:47.000000000",6053.67,5960.0,94.0,94.6,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19313,0.0,68863.49999999999]
["2025-02-05T14:14:47.000000000",6053.67,5965.0,89.0,89.6,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,14916,89.60000000000001,68863.49999999999]
["2025-02-05T14:14:47.000000000",6053.67,5970.0,84.0,84.6,0.05,0.1,0.992,-0.008,0.001,126,313,0.001,2156,18018,228.2,68863.49999999999]
["2025-02-05T14:14:47.000000000",6053.67,5975.0,79.0,79.6,0.1,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15552,153.2,68863.49999999999]
["2025-02-05T14:14:47.000000000",6053.67,5980.0,74.1,74.6,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23959,161.8,68863.49999999999]
["2025-02-05T14:14:47.000000000",6053.67,5985.0,69.1,69.6,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25739,96.4,68863.49999999999]
["2025-02-05T14:14:47.000000000",6053.67,5990.0,64.1,64.6,0.1,0.2,0.986,-0.014,0.001,667,1262,0.001,1135,23334,180.2,68863.49999999999]
["2025-02-05T14:14:47.000000000",6053.67,5995.0,59.1,59.7,0.15,0.2,0.983,-0.017,0.002,448,1157,0.002,4534,30384,996.4,68863.49999999999]
["2025-02-05T14:14:47.000000000",6053.67,6000.0,54.1,54.7,0.15,0.2,0.981,-0.019,0.002,1027,3025,0.002,7885,51134,1782.4,68863.49999999999]
["2025-02-05T14:14:47.000000000",6053.67,6005.0,49.2,49.7,0.2,0.25,0.976,-0.024,0.002,925,2825,0.002,682,21364,321.40000000000003,68863.49999999999]
["2025-02-05T14:14:47.000000000",6053.67,6010.0,44.3,44.7,0.25,0.3,0.97,-0.03,0.003,326,5124,0.003,773,25512,329.7,68863.49999999999]
["2025-02-05T14:14:47.000000000",6053.67,6015.0,39.3,39.7,0.3,0.35,0.963,-0.037,0.004,293,8944,0.004,727,28942,408.0,68863.49999999999]
["2025-02-05T14:14:47.000000000",6053.67,6020.0,34.4,34.8,0.35,0.4,0.955,-0.045,0.005,491,15631,0.005,743,34627,617.0,68863.49999999999]
["2025-02-05T14:14:47.000000000",6053.67,6025.0,29.5,29.9,0.45,0.55,0.938,-0.062,0.007,772,21594,0.007,1883,35246,1858.5,68863.49999999999]
["2025-02-05T14:14:47.000000000",6053.67,6030.0,24.7,25.0,0.6,0.65,0.917,-0.083,0.009,982,35962,0.009,851,31839,1649.7,68863.49999999999]
["2025-02-05T14:14:47.000000000",6053.67,6035.0,19.9,20.3,0.85,0.9,0.883,-0.117,0.012,713,27921,0.012,1069,19107,2138.4,68863.49999999999]
["2025-02-05T14:14:47.000000000",6053.67,6040.0,15.3,15.7,1.25,1.35,0.831,-0.169,0.018,1466,43234,0.018,1128,22405,4669.199999999999,68863.49999999999]
["2025-02-05T14:14:47.000000000",6053.67,6045.0,11.1,11.4,2.0,2.05,0.744,-0.256,0.024,1218,37663,0.024,820,23005,4891.2,68863.49999999999]
["2025-02-05T14:14:47.000000000",6053.67,6050.0,7.5,7.6,3.2,3.3,0.617,-0.383,0.031,1588,75612,0.031,819,26946,7461.700000000001,68863.49999999999]
["2025-02-05T14:14:47.000000000",6053.67,6055.0,4.5,4.6,5.2,5.4,0.46,-0.54,0.031,4542,54399,0.031,505,6618,15645.7,68863.49999999999]
["2025-02-05T14:14:47.000000000",6053.67,6060.0,2.45,2.5,8.1,8.3,0.307,-0.693,0.028,4781,74906,0.028,423,3119,14571.2,68863.49999999999]
["2025-02-05T14:14:47.000000000",6053.67,6065.0,1.25,1.3,11.9,12.2,0.185,-0.815,0.021,1217,48648,0.021,293,837,3171.0,68863.49999999999]
["2025-02-05T14:14:47.000000000",6053.67,6070.0,0.65,0.75,16.3,16.7,0.11,-0.89,0.014,1039,40755,0.014,296,747,1869.0,68863.49999999999]
["2025-02-05T14:14:47.000000000",6053.67,6075.0,0.35,0.4,21.0,21.4,0.062,-0.938,0.009,1412,34650,0.009,304,932,1544.4,68863.49999999999]
["2025-02-05T14:14:47.000000000",6053.67,6080.0,0.25,0.3,25.9,26.2,0.044,-0.956,0.006,1656,20362,0.006,573,1423,1337.4,68863.49999999999]
["2025-02-05T14:14:47.000000000",6053.67,6085.0,0.15,0.2,30.8,31.2,0.028,-0.972,0.004,1066,16391,0.004,210,459,510.4,68863.49999999999]
["2025-02-05T14:14:47.000000000",6053.67,6090.0,0.1,0.15,35.6,36.2,0.02,-0.98,0.003,2155,20200,0.003,499,611,796.1999999999999,68863.49999999999]
["2025-02-05T14:14:47.000000000",6053.67,6095.0,0.1,0.15,40.6,41.2,0.018,-0.982,0.002,1159,7350,0.002,126,360,257.0,68863.49999999999]
["2025-02-05T14:14:47.000000000",6053.67,6100.0,0.05,0.1,45.6,46.1,0.011,-0.989,0.001,4298,8244,0.001,1495,521,579.3000000000001,68863.49999999999]
["2025-02-05T14:14:47.000000000",6053.67,6105.0,0.05,0.1,50.6,51.1,0.01,-0.99,0.001,2452,6275,0.001,142,20,259.4,68863.49999999999]
["2025-02-05T14:14:47.000000000",6053.67,6110.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,2686,10304,0.001,209,61,289.5,68863.49999999999]
["2025-02-05T14:14:47.000000000",6053.67,6115.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2050,4647,0.0,204,67,0.0,68863.49999999999]
["2025-02-05T14:14:47.000000000",6053.67,6120.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,1588,6956,0.0,177,39,0.0,68863.49999999999]
["2025-02-05T14:14:47.000000000",6053.67,6125.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3254,8774,0.0,66,38,0.0,68863.49999999999]
["2025-02-05T14:14:47.000000000",6053.67,6130.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,68863.49999999999]
["2025-02-05T14:14:47.000000000",6053.67,6135.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,68863.49999999999]
["2025-02-05T14:14:47.000000000",6053.67,6140.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,4909,268,0.0,68,6,0.0,68863.49999999999]
["2025-02-05T14:14:47.000000000",6053.67,6145.0,0.0,0.05,87.6,94.1,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,68863.49999999999]
["2025-02-05T14:14:47.000000000",6053.67,6150.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,68863.49999999999]
["2025-02-05T14:14:47.000000000",6053.67,6155.0,0.0,0.05,97.6,104.1,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,68863.49999999999]
["2025-02-05T14:14:47.000000000",6053.67,6160.0,0.0,0.05,102.6,109.1,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,68863.49999999999]
["2025-02-05T14:14:47.000000000",6053.67,6165.0,0.0,0.05,107.5,114.1,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,68863.49999999999]
["2025-02-05T14:14:47.000000000",6053.67,6170.0,0.0,0.05,112.6,119.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,68863.49999999999]
["2025-02-05T14:14:47.000000000",6053.67,6175.0,0.0,0.05,117.6,124.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,68863.49999999999]
["2025-02-05T14:14:58.000000000",6053.62,5930.0,124.0,124.7,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8081,0.0,68338.59999999999]
["2025-02-05T14:14:58.000000000",6053.62,5935.0,119.0,119.7,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8024,0.0,68338.59999999999]
["2025-02-05T14:14:58.000000000",6053.62,5940.0,114.0,114.7,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9562,0.0,68338.59999999999]
["2025-02-05T14:14:58.000000000",6053.62,5945.0,109.0,109.7,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7808,0.0,68338.59999999999]
["2025-02-05T14:14:58.000000000",6053.62,5950.0,104.0,104.7,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15063,0.0,68338.59999999999]
["2025-02-05T14:14:58.000000000",6053.62,5955.0,99.0,99.7,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15518,0.0,68338.59999999999]
["2025-02-05T14:14:58.000000000",6053.62,5960.0,94.0,94.7,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19313,0.0,68338.59999999999]
["2025-02-05T14:14:58.000000000",6053.62,5965.0,89.0,89.7,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,14918,89.60000000000001,68338.59999999999]
["2025-02-05T14:14:58.000000000",6053.62,5970.0,84.1,84.7,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18025,228.2,68338.59999999999]
["2025-02-05T14:14:58.000000000",6053.62,5975.0,79.1,79.7,0.05,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15561,153.2,68338.59999999999]
["2025-02-05T14:14:58.000000000",6053.62,5980.0,74.1,74.7,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23959,161.8,68338.59999999999]
["2025-02-05T14:14:58.000000000",6053.62,5985.0,69.1,69.8,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25739,96.4,68338.59999999999]
["2025-02-05T14:14:58.000000000",6053.62,5990.0,64.1,64.8,0.1,0.2,0.986,-0.014,0.001,667,1262,0.001,1135,23334,180.2,68338.59999999999]
["2025-02-05T14:14:58.000000000",6053.62,5995.0,59.1,59.8,0.15,0.2,0.983,-0.017,0.002,448,1157,0.002,4534,30384,996.4,68338.59999999999]
["2025-02-05T14:14:58.000000000",6053.62,6000.0,54.2,54.8,0.15,0.2,0.981,-0.019,0.002,1027,3025,0.002,7885,51144,1782.4,68338.59999999999]
["2025-02-05T14:14:58.000000000",6053.62,6005.0,49.2,49.9,0.2,0.25,0.976,-0.024,0.002,925,2825,0.002,682,21372,321.40000000000003,68338.59999999999]
["2025-02-05T14:14:58.000000000",6053.62,6010.0,44.4,44.7,0.25,0.3,0.97,-0.03,0.003,326,5124,0.003,773,25541,329.7,68338.59999999999]
["2025-02-05T14:14:58.000000000",6053.62,6015.0,39.4,39.7,0.3,0.35,0.963,-0.037,0.004,293,8944,0.004,727,28944,408.0,68338.59999999999]
["2025-02-05T14:14:58.000000000",6053.62,6020.0,34.5,34.8,0.35,0.4,0.955,-0.045,0.005,491,15631,0.005,743,34628,617.0,68338.59999999999]
["2025-02-05T14:14:58.000000000",6053.62,6025.0,29.6,29.9,0.45,0.5,0.938,-0.062,0.006,772,21594,0.006,1883,35265,1593.0,68338.59999999999]
["2025-02-05T14:14:58.000000000",6053.62,6030.0,24.8,25.1,0.6,0.65,0.919,-0.081,0.009,982,35965,0.009,851,31841,1649.7,68338.59999999999]
["2025-02-05T14:14:58.000000000",6053.62,6035.0,20.0,20.3,0.85,0.9,0.885,-0.115,0.012,713,27921,0.012,1069,19111,2138.4,68338.59999999999]
["2025-02-05T14:14:58.000000000",6053.62,6040.0,15.4,15.7,1.25,1.3,0.831,-0.169,0.017,1466,43236,0.017,1128,22409,4409.8,68338.59999999999]
["2025-02-05T14:14:58.000000000",6053.62,6045.0,11.1,11.4,1.95,2.05,0.746,-0.254,0.024,1218,37663,0.024,820,23015,4891.2,68338.59999999999]
["2025-02-05T14:14:58.000000000",6053.62,6050.0,7.5,7.6,3.2,3.3,0.621,-0.379,0.031,1588,75616,0.031,819,26963,7461.700000000001,68338.59999999999]
["2025-02-05T14:14:58.000000000",6053.62,6055.0,4.5,4.6,5.2,5.4,0.463,-0.537,0.031,4542,54411,0.031,505,6627,15645.7,68338.59999999999]
["2025-02-05T14:14:58.000000000",6053.62,6060.0,2.45,2.5,8.1,8.3,0.31,-0.69,0.028,4781,74917,0.028,423,3121,14571.2,68338.59999999999]
["2025-02-05T14:14:58.000000000",6053.62,6065.0,1.25,1.3,11.9,12.2,0.186,-0.814,0.021,1217,48675,0.021,293,837,3171.0,68338.59999999999]
["2025-02-05T14:14:58.000000000",6053.62,6070.0,0.65,0.75,16.3,16.6,0.11,-0.89,0.014,1039,40755,0.014,296,747,1869.0,68338.59999999999]
["2025-02-05T14:14:58.000000000",6053.62,6075.0,0.35,0.4,21.0,21.3,0.063,-0.937,0.009,1412,34670,0.009,304,932,1544.4,68338.59999999999]
["2025-02-05T14:14:58.000000000",6053.62,6080.0,0.25,0.3,25.8,26.1,0.044,-0.956,0.006,1656,20362,0.006,573,1423,1337.4,68338.59999999999]
["2025-02-05T14:14:58.000000000",6053.62,6085.0,0.15,0.2,30.8,31.1,0.028,-0.972,0.004,1066,16420,0.004,210,459,510.4,68338.59999999999]
["2025-02-05T14:14:58.000000000",6053.62,6090.0,0.1,0.15,35.5,36.2,0.02,-0.98,0.003,2155,20202,0.003,499,611,796.1999999999999,68338.59999999999]
["2025-02-05T14:14:58.000000000",6053.62,6095.0,0.1,0.15,40.5,41.1,0.018,-0.982,0.002,1159,7350,0.002,126,360,257.0,68338.59999999999]
["2025-02-05T14:14:58.000000000",6053.62,6100.0,0.05,0.1,45.5,46.1,0.011,-0.989,0.001,4298,8244,0.001,1495,521,579.3000000000001,68338.59999999999]
["2025-02-05T14:14:58.000000000",6053.62,6105.0,0.05,0.1,50.4,51.1,0.01,-0.99,0.001,2452,6276,0.001,142,20,259.4,68338.59999999999]
["2025-02-05T14:14:58.000000000",6053.62,6110.0,0.0,0.05,55.4,56.1,0.004,-0.996,0.001,2686,10306,0.001,209,61,289.5,68338.59999999999]
["2025-02-05T14:14:58.000000000",6053.62,6115.0,0.0,0.05,60.4,61.1,0.004,-0.996,0.0,2050,4647,0.0,204,67,0.0,68338.59999999999]
["2025-02-05T14:14:58.000000000",6053.62,6120.0,0.0,0.05,65.4,66.1,0.003,-0.997,0.0,1588,6958,0.0,177,39,0.0,68338.59999999999]
["2025-02-05T14:14:58.000000000",6053.62,6125.0,0.0,0.05,70.4,71.1,0.003,-0.997,0.0,3254,8774,0.0,66,38,0.0,68338.59999999999]
["2025-02-05T14:14:58.000000000",6053.62,6130.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,68338.59999999999]
["2025-02-05T14:14:58.000000000",6053.62,6135.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,68338.59999999999]
["2025-02-05T14:14:58.000000000",6053.62,6140.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,4909,268,0.0,68,6,0.0,68338.59999999999]
["2025-02-05T14:14:58.000000000",6053.62,6145.0,0.0,0.05,87.6,93.8,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,68338.59999999999]
["2025-02-05T14:14:58.000000000",6053.62,6150.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,68338.59999999999]
["2025-02-05T14:14:58.000000000",6053.62,6155.0,0.0,0.05,97.6,103.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,68338.59999999999]
["2025-02-05T14:14:58.000000000",6053.62,6160.0,0.0,0.05,102.6,108.8,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,68338.59999999999]
["2025-02-05T14:14:58.000000000",6053.62,6165.0,0.0,0.05,107.5,113.8,0.002,-0.998,0.0,499,63,0.0,11,2,0.0,68338.59999999999]
["2025-02-05T14:14:58.000000000",6053.62,6170.0,0.0,0.05,112.6,118.8,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,68338.59999999999]
["2025-02-05T14:14:58.000000000",6053.62,6175.0,0.0,0.05,117.6,123.8,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,68338.59999999999]
["2025-02-05T14:15:09.000000000",6052.92,5930.0,123.0,123.5,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8081,0.0,69022.59999999998]
["2025-02-05T14:15:09.000000000",6052.92,5935.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8025,0.0,69022.59999999998]
["2025-02-05T14:15:09.000000000",6052.92,5940.0,113.0,113.6,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9569,0.0,69022.59999999998]
["2025-02-05T14:15:09.000000000",6052.92,5945.0,108.0,108.6,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7813,0.0,69022.59999999998]
["2025-02-05T14:15:09.000000000",6052.92,5950.0,103.0,103.6,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15063,0.0,69022.59999999998]
["2025-02-05T14:15:09.000000000",6052.92,5955.0,98.0,98.6,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15519,0.0,69022.59999999998]
["2025-02-05T14:15:09.000000000",6052.92,5960.0,93.0,93.6,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19314,0.0,69022.59999999998]
["2025-02-05T14:15:09.000000000",6052.92,5965.0,88.0,88.6,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,14938,89.60000000000001,69022.59999999998]
["2025-02-05T14:15:09.000000000",6052.92,5970.0,83.0,83.6,0.05,0.15,0.991,-0.009,0.001,126,313,0.001,2156,18091,228.2,69022.59999999998]
["2025-02-05T14:15:09.000000000",6052.92,5975.0,78.0,78.6,0.1,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15578,153.2,69022.59999999998]
["2025-02-05T14:15:09.000000000",6052.92,5980.0,73.1,73.6,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23969,161.8,69022.59999999998]
["2025-02-05T14:15:09.000000000",6052.92,5985.0,68.1,68.6,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25750,96.4,69022.59999999998]
["2025-02-05T14:15:09.000000000",6052.92,5990.0,63.1,63.6,0.1,0.2,0.985,-0.015,0.001,667,1268,0.001,1135,23352,180.2,69022.59999999998]
["2025-02-05T14:15:09.000000000",6052.92,5995.0,58.1,58.7,0.15,0.2,0.983,-0.017,0.002,448,1157,0.002,4534,30394,996.4,69022.59999999998]
["2025-02-05T14:15:09.000000000",6052.92,6000.0,53.1,53.7,0.15,0.25,0.979,-0.021,0.002,1027,3031,0.002,7885,51182,1782.4,69022.59999999998]
["2025-02-05T14:15:09.000000000",6052.92,6005.0,48.2,48.7,0.2,0.25,0.976,-0.024,0.002,925,2825,0.002,682,21372,321.40000000000003,69022.59999999998]
["2025-02-05T14:15:09.000000000",6052.92,6010.0,43.3,43.6,0.25,0.3,0.97,-0.03,0.003,326,5124,0.003,773,25546,329.7,69022.59999999998]
["2025-02-05T14:15:09.000000000",6052.92,6015.0,38.4,38.7,0.3,0.35,0.962,-0.038,0.004,293,8944,0.004,727,28957,408.0,69022.59999999998]
["2025-02-05T14:15:09.000000000",6052.92,6020.0,33.5,33.8,0.35,0.4,0.954,-0.046,0.005,491,15631,0.005,743,34647,617.0,69022.59999999998]
["2025-02-05T14:15:09.000000000",6052.92,6025.0,28.6,28.9,0.5,0.55,0.936,-0.064,0.007,772,21595,0.007,1883,35348,1858.5,69022.59999999998]
["2025-02-05T14:15:09.000000000",6052.92,6030.0,23.7,24.0,0.65,0.7,0.914,-0.086,0.009,982,35966,0.009,851,31868,1649.7,69022.59999999998]
["2025-02-05T14:15:09.000000000",6052.92,6035.0,19.0,19.3,0.9,0.95,0.88,-0.12,0.013,713,27922,0.013,1069,19146,2316.6,69022.59999999998]
["2025-02-05T14:15:09.000000000",6052.92,6040.0,14.5,14.7,1.35,1.4,0.826,-0.174,0.018,1466,43236,0.018,1128,22468,4669.199999999999,69022.59999999998]
["2025-02-05T14:15:09.000000000",6052.92,6045.0,10.3,10.5,2.15,2.2,0.735,-0.265,0.025,1218,37665,0.025,820,23164,5095.0,69022.59999999998]
["2025-02-05T14:15:09.000000000",6052.92,6050.0,6.7,6.9,3.5,3.7,0.606,-0.394,0.031,1588,75640,0.031,819,27098,7461.700000000001,69022.59999999998]
["2025-02-05T14:15:09.000000000",6052.92,6055.0,4.0,4.1,5.7,5.9,0.447,-0.553,0.031,4542,54507,0.031,505,6692,15645.7,69022.59999999998]
["2025-02-05T14:15:09.000000000",6052.92,6060.0,2.1,2.2,8.8,9.0,0.295,-0.705,0.028,4781,75006,0.028,423,3135,14571.2,69022.59999999998]
["2025-02-05T14:15:09.000000000",6052.92,6065.0,1.1,1.15,12.8,13.0,0.175,-0.825,0.021,1217,48750,0.021,293,838,3171.0,69022.59999999998]
["2025-02-05T14:15:09.000000000",6052.92,6070.0,0.55,0.65,17.2,17.5,0.103,-0.897,0.014,1039,40789,0.014,296,747,1869.0,69022.59999999998]
["2025-02-05T14:15:09.000000000",6052.92,6075.0,0.3,0.35,22.0,22.3,0.062,-0.938,0.009,1412,34680,0.009,304,932,1544.4,69022.59999999998]
["2025-02-05T14:15:09.000000000",6052.92,6080.0,0.2,0.25,26.9,27.2,0.038,-0.962,0.005,1656,20375,0.005,573,1423,1114.5,69022.59999999998]
["2025-02-05T14:15:09.000000000",6052.92,6085.0,0.15,0.2,31.8,32.1,0.028,-0.972,0.004,1066,16472,0.004,210,459,510.4,69022.59999999998]
["2025-02-05T14:15:09.000000000",6052.92,6090.0,0.1,0.15,36.6,37.2,0.019,-0.981,0.003,2155,20203,0.003,499,611,796.1999999999999,69022.59999999998]
["2025-02-05T14:15:09.000000000",6052.92,6095.0,0.05,0.1,41.6,42.2,0.015,-0.985,0.002,1159,7358,0.002,126,360,257.0,69022.59999999998]
["2025-02-05T14:15:09.000000000",6052.92,6100.0,0.05,0.1,46.6,47.1,0.011,-0.989,0.001,4298,8244,0.001,1495,521,579.3000000000001,69022.59999999998]
["2025-02-05T14:15:09.000000000",6052.92,6105.0,0.05,0.1,51.6,52.1,0.01,-0.99,0.001,2452,6284,0.001,142,20,259.4,69022.59999999998]
["2025-02-05T14:15:09.000000000",6052.92,6110.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2686,10366,0.001,209,61,289.5,69022.59999999998]
["2025-02-05T14:15:09.000000000",6052.92,6115.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2050,4651,0.0,204,67,0.0,69022.59999999998]
["2025-02-05T14:15:09.000000000",6052.92,6120.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,1588,6962,0.0,177,39,0.0,69022.59999999998]
["2025-02-05T14:15:09.000000000",6052.92,6125.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,3254,8776,0.0,66,38,0.0,69022.59999999998]
["2025-02-05T14:15:09.000000000",6052.92,6130.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69022.59999999998]
["2025-02-05T14:15:09.000000000",6052.92,6135.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,69022.59999999998]
["2025-02-05T14:15:09.000000000",6052.92,6140.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,4909,269,0.0,68,6,0.0,69022.59999999998]
["2025-02-05T14:15:09.000000000",6052.92,6145.0,0.0,0.05,88.0,94.1,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,69022.59999999998]
["2025-02-05T14:15:09.000000000",6052.92,6150.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,69022.59999999998]
["2025-02-05T14:15:09.000000000",6052.92,6155.0,0.0,0.05,98.0,104.1,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,69022.59999999998]
["2025-02-05T14:15:09.000000000",6052.92,6160.0,0.0,0.05,103.0,109.1,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,69022.59999999998]
["2025-02-05T14:15:09.000000000",6052.92,6165.0,0.0,0.05,108.0,114.1,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69022.59999999998]
["2025-02-05T14:15:09.000000000",6052.92,6170.0,0.0,0.05,113.0,119.1,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,69022.59999999998]
["2025-02-05T14:15:09.000000000",6052.92,6175.0,0.0,0.05,118.0,124.1,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,69022.59999999998]
["2025-02-05T14:15:20.000000000",6052.59,5930.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8082,0.0,69066.59999999998]
["2025-02-05T14:15:20.000000000",6052.59,5935.0,117.8,118.4,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8027,0.0,69066.59999999998]
["2025-02-05T14:15:20.000000000",6052.59,5940.0,112.8,113.5,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9570,0.0,69066.59999999998]
["2025-02-05T14:15:20.000000000",6052.59,5945.0,107.8,108.5,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7814,0.0,69066.59999999998]
["2025-02-05T14:15:20.000000000",6052.59,5950.0,102.8,103.5,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15066,0.0,69066.59999999998]
["2025-02-05T14:15:20.000000000",6052.59,5955.0,97.8,98.5,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15526,0.0,69066.59999999998]
["2025-02-05T14:15:20.000000000",6052.59,5960.0,92.8,93.5,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19319,0.0,69066.59999999998]
["2025-02-05T14:15:20.000000000",6052.59,5965.0,87.8,88.5,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,14972,89.60000000000001,69066.59999999998]
["2025-02-05T14:15:20.000000000",6052.59,5970.0,82.8,83.5,0.05,0.15,0.991,-0.009,0.001,126,313,0.001,2156,18110,228.2,69066.59999999998]
["2025-02-05T14:15:20.000000000",6052.59,5975.0,77.8,78.5,0.1,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15578,153.2,69066.59999999998]
["2025-02-05T14:15:20.000000000",6052.59,5980.0,72.8,73.5,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23973,161.8,69066.59999999998]
["2025-02-05T14:15:20.000000000",6052.59,5985.0,67.9,68.5,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25754,96.4,69066.59999999998]
["2025-02-05T14:15:20.000000000",6052.59,5990.0,62.9,63.6,0.1,0.2,0.985,-0.015,0.001,667,1268,0.001,1135,23374,180.2,69066.59999999998]
["2025-02-05T14:15:20.000000000",6052.59,5995.0,57.9,58.6,0.15,0.2,0.983,-0.017,0.002,448,1157,0.002,4534,30400,996.4,69066.59999999998]
["2025-02-05T14:15:20.000000000",6052.59,6000.0,52.9,53.6,0.15,0.25,0.979,-0.021,0.002,1027,3031,0.002,7885,51184,1782.4,69066.59999999998]
["2025-02-05T14:15:20.000000000",6052.59,6005.0,48.0,48.6,0.2,0.25,0.976,-0.024,0.002,925,2825,0.002,682,21374,321.40000000000003,69066.59999999998]
["2025-02-05T14:15:20.000000000",6052.59,6010.0,43.2,43.5,0.25,0.3,0.969,-0.031,0.003,326,5124,0.003,773,25547,329.7,69066.59999999998]
["2025-02-05T14:15:20.000000000",6052.59,6015.0,38.3,38.6,0.3,0.35,0.962,-0.038,0.004,293,8944,0.004,727,28974,408.0,69066.59999999998]
["2025-02-05T14:15:20.000000000",6052.59,6020.0,33.3,33.6,0.35,0.4,0.954,-0.046,0.005,491,15631,0.005,743,34648,617.0,69066.59999999998]
["2025-02-05T14:15:20.000000000",6052.59,6025.0,28.5,28.7,0.5,0.55,0.935,-0.065,0.007,772,21595,0.007,1883,35360,1858.5,69066.59999999998]
["2025-02-05T14:15:20.000000000",6052.59,6030.0,23.6,23.9,0.65,0.7,0.913,-0.087,0.009,982,35967,0.009,851,31897,1649.7,69066.59999999998]
["2025-02-05T14:15:20.000000000",6052.59,6035.0,18.9,19.2,0.9,0.95,0.883,-0.117,0.013,713,27925,0.013,1069,19174,2316.6,69066.59999999998]
["2025-02-05T14:15:20.000000000",6052.59,6040.0,14.3,14.6,1.35,1.4,0.824,-0.176,0.019,1466,43239,0.019,1128,22534,4928.6,69066.59999999998]
["2025-02-05T14:15:20.000000000",6052.59,6045.0,10.2,10.4,2.15,2.25,0.731,-0.269,0.025,1218,37665,0.025,820,23241,5095.0,69066.59999999998]
["2025-02-05T14:15:20.000000000",6052.59,6050.0,6.6,6.8,3.6,3.7,0.597,-0.403,0.032,1588,75660,0.032,819,27166,7702.4,69066.59999999998]
["2025-02-05T14:15:20.000000000",6052.59,6055.0,3.9,4.0,5.8,5.9,0.437,-0.563,0.031,4542,54534,0.031,505,6712,15645.7,69066.59999999998]
["2025-02-05T14:15:20.000000000",6052.59,6060.0,2.05,2.1,8.9,9.1,0.284,-0.716,0.028,4781,75058,0.028,423,3145,14571.2,69066.59999999998]
["2025-02-05T14:15:20.000000000",6052.59,6065.0,1.05,1.1,12.9,13.1,0.169,-0.831,0.02,1217,48798,0.02,293,840,3020.0,69066.59999999998]
["2025-02-05T14:15:20.000000000",6052.59,6070.0,0.55,0.65,17.4,17.6,0.1,-0.9,0.013,1039,40836,0.013,296,748,1735.5,69066.59999999998]
["2025-02-05T14:15:20.000000000",6052.59,6075.0,0.3,0.35,22.1,22.4,0.056,-0.944,0.008,1412,34685,0.008,304,932,1372.8,69066.59999999998]
["2025-02-05T14:15:20.000000000",6052.59,6080.0,0.2,0.25,27.0,27.3,0.037,-0.963,0.005,1656,20379,0.005,573,1423,1114.5,69066.59999999998]
["2025-02-05T14:15:20.000000000",6052.59,6085.0,0.15,0.2,31.9,32.2,0.028,-0.972,0.004,1066,16473,0.004,210,459,510.4,69066.59999999998]
["2025-02-05T14:15:20.000000000",6052.59,6090.0,0.1,0.15,36.7,37.4,0.019,-0.981,0.003,2155,20205,0.003,499,611,796.1999999999999,69066.59999999998]
["2025-02-05T14:15:20.000000000",6052.59,6095.0,0.05,0.1,41.7,42.4,0.012,-0.988,0.002,1159,7358,0.002,126,360,257.0,69066.59999999998]
["2025-02-05T14:15:20.000000000",6052.59,6100.0,0.05,0.1,46.7,47.4,0.011,-0.989,0.001,4298,8247,0.001,1495,522,579.3000000000001,69066.59999999998]
["2025-02-05T14:15:20.000000000",6052.59,6105.0,0.05,0.1,51.7,52.3,0.01,-0.99,0.001,2452,6285,0.001,142,20,259.4,69066.59999999998]
["2025-02-05T14:15:20.000000000",6052.59,6110.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2686,10406,0.001,209,61,289.5,69066.59999999998]
["2025-02-05T14:15:20.000000000",6052.59,6115.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,2050,4652,0.0,204,67,0.0,69066.59999999998]
["2025-02-05T14:15:20.000000000",6052.59,6120.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,1588,6962,0.0,177,39,0.0,69066.59999999998]
["2025-02-05T14:15:20.000000000",6052.59,6125.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,3254,8776,0.0,66,38,0.0,69066.59999999998]
["2025-02-05T14:15:20.000000000",6052.59,6130.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69066.59999999998]
["2025-02-05T14:15:20.000000000",6052.59,6135.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,69066.59999999998]
["2025-02-05T14:15:20.000000000",6052.59,6140.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,4909,269,0.0,68,6,0.0,69066.59999999998]
["2025-02-05T14:15:20.000000000",6052.59,6145.0,0.0,0.05,88.3,94.9,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,69066.59999999998]
["2025-02-05T14:15:20.000000000",6052.59,6150.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,69066.59999999998]
["2025-02-05T14:15:20.000000000",6052.59,6155.0,0.0,0.05,97.6,104.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,69066.59999999998]
["2025-02-05T14:15:20.000000000",6052.59,6160.0,0.0,0.05,102.6,109.9,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,69066.59999999998]
["2025-02-05T14:15:20.000000000",6052.59,6165.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69066.59999999998]
["2025-02-05T14:15:20.000000000",6052.59,6170.0,0.0,0.05,112.6,119.9,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,69066.59999999998]
["2025-02-05T14:15:20.000000000",6052.59,6175.0,0.0,0.05,117.6,125.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,69066.59999999998]
["2025-02-05T14:15:31.000000000",6052.73,5930.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8082,0.0,69066.59999999998]
["2025-02-05T14:15:31.000000000",6052.73,5935.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8027,0.0,69066.59999999998]
["2025-02-05T14:15:31.000000000",6052.73,5940.0,113.1,113.8,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9570,0.0,69066.59999999998]
["2025-02-05T14:15:31.000000000",6052.73,5945.0,108.2,108.8,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7814,0.0,69066.59999999998]
["2025-02-05T14:15:31.000000000",6052.73,5950.0,103.3,103.8,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15066,0.0,69066.59999999998]
["2025-02-05T14:15:31.000000000",6052.73,5955.0,98.3,98.8,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15526,0.0,69066.59999999998]
["2025-02-05T14:15:31.000000000",6052.73,5960.0,93.3,93.9,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19319,0.0,69066.59999999998]
["2025-02-05T14:15:31.000000000",6052.73,5965.0,88.3,88.9,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,14982,89.60000000000001,69066.59999999998]
["2025-02-05T14:15:31.000000000",6052.73,5970.0,83.3,83.9,0.05,0.15,0.991,-0.009,0.001,126,313,0.001,2156,18110,228.2,69066.59999999998]
["2025-02-05T14:15:31.000000000",6052.73,5975.0,78.3,78.9,0.05,0.15,0.989,-0.011,0.001,119,257,0.001,1413,15579,153.2,69066.59999999998]
["2025-02-05T14:15:31.000000000",6052.73,5980.0,73.3,73.9,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23973,161.8,69066.59999999998]
["2025-02-05T14:15:31.000000000",6052.73,5985.0,68.3,68.9,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25757,96.4,69066.59999999998]
["2025-02-05T14:15:31.000000000",6052.73,5990.0,63.3,63.9,0.1,0.2,0.985,-0.015,0.001,667,1268,0.001,1135,23375,180.2,69066.59999999998]
["2025-02-05T14:15:31.000000000",6052.73,5995.0,58.3,58.9,0.15,0.2,0.983,-0.017,0.002,448,1157,0.002,4534,30404,996.4,69066.59999999998]
["2025-02-05T14:15:31.000000000",6052.73,6000.0,53.4,54.0,0.15,0.25,0.979,-0.021,0.002,1027,3031,0.002,7885,51195,1782.4,69066.59999999998]
["2025-02-05T14:15:31.000000000",6052.73,6005.0,48.4,49.0,0.2,0.25,0.976,-0.024,0.002,925,2825,0.002,682,21375,321.40000000000003,69066.59999999998]
["2025-02-05T14:15:31.000000000",6052.73,6010.0,43.6,43.9,0.25,0.3,0.969,-0.031,0.003,326,5124,0.003,773,25547,329.7,69066.59999999998]
["2025-02-05T14:15:31.000000000",6052.73,6015.0,38.6,39.0,0.3,0.35,0.962,-0.038,0.004,293,8944,0.004,727,28976,408.0,69066.59999999998]
["2025-02-05T14:15:31.000000000",6052.73,6020.0,33.7,34.0,0.35,0.4,0.954,-0.046,0.005,491,15631,0.005,743,34648,617.0,69066.59999999998]
["2025-02-05T14:15:31.000000000",6052.73,6025.0,28.8,29.1,0.45,0.5,0.935,-0.065,0.007,772,21595,0.007,1883,35394,1858.5,69066.59999999998]
["2025-02-05T14:15:31.000000000",6052.73,6030.0,23.9,24.3,0.6,0.65,0.913,-0.087,0.009,982,35978,0.009,851,31900,1649.7,69066.59999999998]
["2025-02-05T14:15:31.000000000",6052.73,6035.0,19.2,19.5,0.85,0.9,0.883,-0.117,0.013,713,27925,0.013,1069,19189,2316.6,69066.59999999998]
["2025-02-05T14:15:31.000000000",6052.73,6040.0,14.6,14.9,1.25,1.35,0.824,-0.176,0.019,1466,43247,0.019,1128,22566,4928.6,69066.59999999998]
["2025-02-05T14:15:31.000000000",6052.73,6045.0,10.4,10.7,2.05,2.15,0.731,-0.269,0.025,1218,37667,0.025,820,23258,5095.0,69066.59999999998]
["2025-02-05T14:15:31.000000000",6052.73,6050.0,6.8,7.0,3.4,3.5,0.597,-0.403,0.032,1588,75675,0.032,819,27361,7702.4,69066.59999999998]
["2025-02-05T14:15:31.000000000",6052.73,6055.0,4.0,4.1,5.6,5.7,0.437,-0.563,0.031,4542,54594,0.031,505,6769,15645.7,69066.59999999998]
["2025-02-05T14:15:31.000000000",6052.73,6060.0,2.15,2.2,8.6,8.8,0.284,-0.716,0.028,4781,75088,0.028,423,3147,14571.2,69066.59999999998]
["2025-02-05T14:15:31.000000000",6052.73,6065.0,1.1,1.15,12.5,12.8,0.169,-0.831,0.02,1217,48835,0.02,293,842,3020.0,69066.59999999998]
["2025-02-05T14:15:31.000000000",6052.73,6070.0,0.6,0.65,17.0,17.3,0.1,-0.9,0.013,1039,40866,0.013,296,753,1735.5,69066.59999999998]
["2025-02-05T14:15:31.000000000",6052.73,6075.0,0.35,0.4,21.7,22.1,0.056,-0.944,0.008,1412,34719,0.008,304,932,1372.8,69066.59999999998]
["2025-02-05T14:15:31.000000000",6052.73,6080.0,0.2,0.25,26.6,26.9,0.037,-0.963,0.005,1656,20380,0.005,573,1423,1114.5,69066.59999999998]
["2025-02-05T14:15:31.000000000",6052.73,6085.0,0.15,0.2,31.5,31.9,0.028,-0.972,0.004,1066,16491,0.004,210,459,510.4,69066.59999999998]
["2025-02-05T14:15:31.000000000",6052.73,6090.0,0.1,0.15,36.3,36.9,0.019,-0.981,0.003,2155,20205,0.003,499,611,796.1999999999999,69066.59999999998]
["2025-02-05T14:15:31.000000000",6052.73,6095.0,0.05,0.1,41.3,41.9,0.012,-0.988,0.002,1159,7358,0.002,126,360,257.0,69066.59999999998]
["2025-02-05T14:15:31.000000000",6052.73,6100.0,0.05,0.1,46.3,46.9,0.011,-0.989,0.001,4298,8248,0.001,1495,522,579.3000000000001,69066.59999999998]
["2025-02-05T14:15:31.000000000",6052.73,6105.0,0.05,0.1,51.3,51.9,0.01,-0.99,0.001,2452,6285,0.001,142,20,259.4,69066.59999999998]
["2025-02-05T14:15:31.000000000",6052.73,6110.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2686,10413,0.001,209,61,289.5,69066.59999999998]
["2025-02-05T14:15:31.000000000",6052.73,6115.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,2050,4653,0.0,204,67,0.0,69066.59999999998]
["2025-02-05T14:15:31.000000000",6052.73,6120.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,1588,6964,0.0,177,39,0.0,69066.59999999998]
["2025-02-05T14:15:31.000000000",6052.73,6125.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,3254,8776,0.0,66,38,0.0,69066.59999999998]
["2025-02-05T14:15:31.000000000",6052.73,6130.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69066.59999999998]
["2025-02-05T14:15:31.000000000",6052.73,6135.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,69066.59999999998]
["2025-02-05T14:15:31.000000000",6052.73,6140.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,4909,269,0.0,68,6,0.0,69066.59999999998]
["2025-02-05T14:15:31.000000000",6052.73,6145.0,0.0,0.05,88.6,94.9,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,69066.59999999998]
["2025-02-05T14:15:31.000000000",6052.73,6150.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,69066.59999999998]
["2025-02-05T14:15:31.000000000",6052.73,6155.0,0.0,0.05,98.6,104.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,69066.59999999998]
["2025-02-05T14:15:31.000000000",6052.73,6160.0,0.0,0.05,103.6,109.9,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,69066.59999999998]
["2025-02-05T14:15:31.000000000",6052.73,6165.0,0.0,0.05,108.6,114.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69066.59999999998]
["2025-02-05T14:15:31.000000000",6052.73,6170.0,0.0,0.05,113.6,119.9,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,69066.59999999998]
["2025-02-05T14:15:31.000000000",6052.73,6175.0,0.0,0.05,118.6,125.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,69066.59999999998]
["2025-02-05T14:15:42.000000000",6052.89,5930.0,123.3,123.9,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8082,0.0,68831.9]
["2025-02-05T14:15:42.000000000",6052.89,5935.0,118.3,118.9,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8027,0.0,68831.9]
["2025-02-05T14:15:42.000000000",6052.89,5940.0,113.3,113.9,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9570,0.0,68831.9]
["2025-02-05T14:15:42.000000000",6052.89,5945.0,108.3,108.9,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7814,0.0,68831.9]
["2025-02-05T14:15:42.000000000",6052.89,5950.0,103.3,103.9,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15066,0.0,68831.9]
["2025-02-05T14:15:42.000000000",6052.89,5955.0,98.3,98.9,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15529,0.0,68831.9]
["2025-02-05T14:15:42.000000000",6052.89,5960.0,93.3,93.9,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19319,0.0,68831.9]
["2025-02-05T14:15:42.000000000",6052.89,5965.0,88.3,88.9,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,14997,89.60000000000001,68831.9]
["2025-02-05T14:15:42.000000000",6052.89,5970.0,83.3,84.0,0.05,0.15,0.991,-0.009,0.001,126,313,0.001,2156,18110,228.2,68831.9]
["2025-02-05T14:15:42.000000000",6052.89,5975.0,78.3,79.0,0.05,0.15,0.991,-0.009,0.001,119,257,0.001,1413,15582,153.2,68831.9]
["2025-02-05T14:15:42.000000000",6052.89,5980.0,73.4,74.0,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23980,161.8,68831.9]
["2025-02-05T14:15:42.000000000",6052.89,5985.0,68.4,69.0,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25768,96.4,68831.9]
["2025-02-05T14:15:42.000000000",6052.89,5990.0,63.4,64.0,0.1,0.15,0.985,-0.015,0.001,667,1268,0.001,1135,23375,180.2,68831.9]
["2025-02-05T14:15:42.000000000",6052.89,5995.0,58.4,59.0,0.15,0.2,0.983,-0.018,0.002,448,1157,0.002,4534,30404,996.4,68831.9]
["2025-02-05T14:15:42.000000000",6052.89,6000.0,53.4,54.1,0.15,0.2,0.981,-0.019,0.002,1027,3031,0.002,7885,51196,1782.4,68831.9]
["2025-02-05T14:15:42.000000000",6052.89,6005.0,48.5,49.1,0.2,0.25,0.976,-0.024,0.002,925,2825,0.002,682,21375,321.40000000000003,68831.9]
["2025-02-05T14:15:42.000000000",6052.89,6010.0,43.6,44.0,0.25,0.3,0.969,-0.031,0.003,326,5124,0.003,773,25547,329.7,68831.9]
["2025-02-05T14:15:42.000000000",6052.89,6015.0,38.7,39.0,0.3,0.35,0.962,-0.038,0.004,293,8952,0.004,727,28976,408.0,68831.9]
["2025-02-05T14:15:42.000000000",6052.89,6020.0,33.7,34.1,0.35,0.4,0.954,-0.046,0.005,491,15639,0.005,743,34659,617.0,68831.9]
["2025-02-05T14:15:42.000000000",6052.89,6025.0,28.8,29.2,0.45,0.5,0.939,-0.061,0.007,772,21604,0.007,1883,35394,1858.5,68831.9]
["2025-02-05T14:15:42.000000000",6052.89,6030.0,24.0,24.3,0.6,0.65,0.917,-0.083,0.009,982,35987,0.009,851,31913,1649.7,68831.9]
["2025-02-05T14:15:42.000000000",6052.89,6035.0,19.2,19.6,0.85,0.9,0.882,-0.118,0.013,713,27925,0.013,1069,19210,2316.6,68831.9]
["2025-02-05T14:15:42.000000000",6052.89,6040.0,14.7,15.0,1.3,1.35,0.826,-0.174,0.019,1466,43247,0.019,1128,22571,4928.6,68831.9]
["2025-02-05T14:15:42.000000000",6052.89,6045.0,10.4,10.7,2.05,2.1,0.733,-0.267,0.026,1218,37669,0.026,820,23273,5298.8,68831.9]
["2025-02-05T14:15:42.000000000",6052.89,6050.0,6.9,7.1,3.3,3.5,0.597,-0.402,0.032,1588,75678,0.033,819,27375,7784.3,68831.9]
["2025-02-05T14:15:42.000000000",6052.89,6055.0,4.0,4.2,5.5,5.7,0.436,-0.564,0.031,4542,54655,0.031,505,6777,15645.7,68831.9]
["2025-02-05T14:15:42.000000000",6052.89,6060.0,2.15,2.25,8.5,8.8,0.284,-0.715,0.027,4781,75107,0.027,423,3148,14050.799999999996,68831.9]
["2025-02-05T14:15:42.000000000",6052.89,6065.0,1.1,1.15,12.4,12.7,0.168,-0.832,0.02,1217,48861,0.02,293,842,3020.0,68831.9]
["2025-02-05T14:15:42.000000000",6052.89,6070.0,0.6,0.65,16.9,17.3,0.1,-0.9,0.013,1039,40885,0.013,296,753,1735.5,68831.9]
["2025-02-05T14:15:42.000000000",6052.89,6075.0,0.35,0.4,21.7,22.0,0.061,-0.939,0.008,1412,34750,0.008,304,932,1372.8,68831.9]
["2025-02-05T14:15:42.000000000",6052.89,6080.0,0.2,0.25,26.5,26.8,0.037,-0.963,0.005,1656,20381,0.005,573,1423,1114.5,68831.9]
["2025-02-05T14:15:42.000000000",6052.89,6085.0,0.15,0.2,31.5,31.8,0.027,-0.973,0.004,1066,16497,0.004,210,459,510.4,68831.9]
["2025-02-05T14:15:42.000000000",6052.89,6090.0,0.1,0.15,36.3,36.9,0.019,-0.981,0.003,2155,20205,0.003,499,611,796.1999999999999,68831.9]
["2025-02-05T14:15:42.000000000",6052.89,6095.0,0.05,0.1,41.2,41.9,0.012,-0.988,0.002,1159,7362,0.002,126,360,257.0,68831.9]
["2025-02-05T14:15:42.000000000",6052.89,6100.0,0.05,0.1,46.2,46.8,0.011,-0.989,0.001,4298,8255,0.001,1495,522,579.3000000000001,68831.9]
["2025-02-05T14:15:42.000000000",6052.89,6105.0,0.05,0.1,51.2,51.8,0.01,-0.99,0.001,2452,6285,0.001,142,20,259.4,68831.9]
["2025-02-05T14:15:42.000000000",6052.89,6110.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2686,10426,0.001,209,61,289.5,68831.9]
["2025-02-05T14:15:42.000000000",6052.89,6115.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2050,4653,0.0,204,67,0.0,68831.9]
["2025-02-05T14:15:42.000000000",6052.89,6120.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,1588,6964,0.0,177,39,0.0,68831.9]
["2025-02-05T14:15:42.000000000",6052.89,6125.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3254,8776,0.0,66,38,0.0,68831.9]
["2025-02-05T14:15:42.000000000",6052.89,6130.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,68831.9]
["2025-02-05T14:15:42.000000000",6052.89,6135.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,68831.9]
["2025-02-05T14:15:42.000000000",6052.89,6140.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,4909,269,0.0,68,6,0.0,68831.9]
["2025-02-05T14:15:42.000000000",6052.89,6145.0,0.0,0.05,88.3,94.6,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,68831.9]
["2025-02-05T14:15:42.000000000",6052.89,6150.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,68831.9]
["2025-02-05T14:15:42.000000000",6052.89,6155.0,0.0,0.05,97.6,104.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,68831.9]
["2025-02-05T14:15:42.000000000",6052.89,6160.0,0.0,0.05,102.6,109.6,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,68831.9]
["2025-02-05T14:15:42.000000000",6052.89,6165.0,0.0,0.05,108.4,114.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,68831.9]
["2025-02-05T14:15:42.000000000",6052.89,6170.0,0.0,0.05,113.4,119.9,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,68831.9]
["2025-02-05T14:15:42.000000000",6052.89,6175.0,0.0,0.05,118.4,125.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,68831.9]
["2025-02-05T14:15:53.000000000",6053.22,5930.0,123.3,123.8,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8082,0.0,68630.7]
["2025-02-05T14:15:53.000000000",6053.22,5935.0,118.3,118.8,0.0,0.05,0.995,-0.005,0.0,35,4,0.0,2201,8176,0.0,68630.7]
["2025-02-05T14:15:53.000000000",6053.22,5940.0,113.3,113.8,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9570,0.0,68630.7]
["2025-02-05T14:15:53.000000000",6053.22,5945.0,108.3,108.8,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7814,0.0,68630.7]
["2025-02-05T14:15:53.000000000",6053.22,5950.0,103.3,103.9,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15066,0.0,68630.7]
["2025-02-05T14:15:53.000000000",6053.22,5955.0,98.3,98.9,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15529,0.0,68630.7]
["2025-02-05T14:15:53.000000000",6053.22,5960.0,93.3,93.9,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19319,0.0,68630.7]
["2025-02-05T14:15:53.000000000",6053.22,5965.0,88.3,88.9,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,14999,89.60000000000001,68630.7]
["2025-02-05T14:15:53.000000000",6053.22,5970.0,83.3,83.9,0.05,0.15,0.991,-0.009,0.001,126,313,0.001,2156,18110,228.2,68630.7]
["2025-02-05T14:15:53.000000000",6053.22,5975.0,78.4,78.9,0.05,0.15,0.991,-0.009,0.001,119,257,0.001,1413,15583,153.2,68630.7]
["2025-02-05T14:15:53.000000000",6053.22,5980.0,73.4,73.9,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23980,161.8,68630.7]
["2025-02-05T14:15:53.000000000",6053.22,5985.0,68.4,68.9,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25768,96.4,68630.7]
["2025-02-05T14:15:53.000000000",6053.22,5990.0,63.4,63.9,0.1,0.2,0.987,-0.013,0.001,667,1268,0.001,1135,23375,180.2,68630.7]
["2025-02-05T14:15:53.000000000",6053.22,5995.0,58.4,58.9,0.15,0.2,0.983,-0.017,0.002,448,1157,0.002,4534,30438,996.4,68630.7]
["2025-02-05T14:15:53.000000000",6053.22,6000.0,53.4,54.0,0.15,0.2,0.981,-0.019,0.002,1027,3031,0.002,7885,51197,1782.4,68630.7]
["2025-02-05T14:15:53.000000000",6053.22,6005.0,48.5,49.0,0.2,0.25,0.976,-0.024,0.002,925,2825,0.002,682,21381,321.40000000000003,68630.7]
["2025-02-05T14:15:53.000000000",6053.22,6010.0,43.6,43.9,0.25,0.3,0.972,-0.028,0.003,326,5124,0.003,773,25575,329.7,68630.7]
["2025-02-05T14:15:53.000000000",6053.22,6015.0,38.7,39.0,0.3,0.35,0.963,-0.038,0.004,293,8952,0.004,727,28976,408.0,68630.7]
["2025-02-05T14:15:53.000000000",6053.22,6020.0,33.8,34.1,0.35,0.4,0.954,-0.046,0.005,491,15639,0.005,743,34659,617.0,68630.7]
["2025-02-05T14:15:53.000000000",6053.22,6025.0,28.9,29.2,0.45,0.5,0.94,-0.06,0.006,772,21606,0.007,1883,35397,1781.3000000000002,68630.7]
["2025-02-05T14:15:53.000000000",6053.22,6030.0,24.0,24.3,0.6,0.65,0.918,-0.081,0.009,982,35988,0.009,851,31913,1649.7,68630.7]
["2025-02-05T14:15:53.000000000",6053.22,6035.0,19.3,19.5,0.85,0.9,0.887,-0.113,0.013,713,27925,0.013,1069,19213,2316.6,68630.7]
["2025-02-05T14:15:53.000000000",6053.22,6040.0,14.7,15.0,1.25,1.3,0.832,-0.166,0.018,1466,43247,0.018,1128,22603,4669.199999999999,68630.7]
["2025-02-05T14:15:53.000000000",6053.22,6045.0,10.5,10.7,2.0,2.05,0.743,-0.257,0.026,1218,37670,0.026,820,23285,5298.8,68630.7]
["2025-02-05T14:15:53.000000000",6053.22,6050.0,6.8,7.0,3.3,3.5,0.608,-0.385,0.033,1588,75678,0.032,819,27391,7861.200000000001,68630.7]
["2025-02-05T14:15:53.000000000",6053.22,6055.0,4.1,4.2,5.5,5.6,0.446,-0.547,0.03,4542,54674,0.031,505,6802,15191.5,68630.7]
["2025-02-05T14:15:53.000000000",6053.22,6060.0,2.15,2.2,8.5,8.7,0.294,-0.701,0.027,4781,75130,0.028,423,3149,14093.1,68630.7]
["2025-02-05T14:15:53.000000000",6053.22,6065.0,1.1,1.15,12.4,12.7,0.176,-0.822,0.02,1217,48914,0.021,293,842,3049.3,68630.7]
["2025-02-05T14:15:53.000000000",6053.22,6070.0,0.6,0.65,16.9,17.2,0.102,-0.899,0.014,1039,40898,0.013,296,753,1839.4,68630.7]
["2025-02-05T14:15:53.000000000",6053.22,6075.0,0.35,0.4,21.7,22.0,0.062,-0.938,0.009,1412,34750,0.009,304,932,1544.4,68630.7]
["2025-02-05T14:15:53.000000000",6053.22,6080.0,0.2,0.25,26.5,26.8,0.038,-0.962,0.006,1656,20389,0.005,573,1423,1280.1,68630.7]
["2025-02-05T14:15:53.000000000",6053.22,6085.0,0.15,0.2,31.5,31.8,0.028,-0.972,0.004,1066,16497,0.004,210,459,510.4,68630.7]
["2025-02-05T14:15:53.000000000",6053.22,6090.0,0.1,0.15,36.3,36.9,0.019,-0.981,0.003,2155,20211,0.003,499,611,796.1999999999999,68630.7]
["2025-02-05T14:15:53.000000000",6053.22,6095.0,0.05,0.1,41.3,41.8,0.012,-0.988,0.002,1159,7362,0.002,126,360,257.0,68630.7]
["2025-02-05T14:15:53.000000000",6053.22,6100.0,0.05,0.1,46.3,46.8,0.011,-0.989,0.001,4298,8255,0.001,1495,522,579.3000000000001,68630.7]
["2025-02-05T14:15:53.000000000",6053.22,6105.0,0.05,0.1,51.3,51.8,0.01,-0.99,0.001,2452,6285,0.001,142,20,259.4,68630.7]
["2025-02-05T14:15:53.000000000",6053.22,6110.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,2686,10430,0.001,209,61,289.5,68630.7]
["2025-02-05T14:15:53.000000000",6053.22,6115.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2050,4653,0.0,204,67,0.0,68630.7]
["2025-02-05T14:15:53.000000000",6053.22,6120.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,1588,6964,0.0,177,39,0.0,68630.7]
["2025-02-05T14:15:53.000000000",6053.22,6125.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3254,8776,0.0,66,38,0.0,68630.7]
["2025-02-05T14:15:53.000000000",6053.22,6130.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,68630.7]
["2025-02-05T14:15:53.000000000",6053.22,6135.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,68630.7]
["2025-02-05T14:15:53.000000000",6053.22,6140.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,4909,269,0.0,68,6,0.0,68630.7]
["2025-02-05T14:15:53.000000000",6053.22,6145.0,0.0,0.05,88.3,94.4,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,68630.7]
["2025-02-05T14:15:53.000000000",6053.22,6150.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,68630.7]
["2025-02-05T14:15:53.000000000",6053.22,6155.0,0.0,0.05,97.6,104.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,68630.7]
["2025-02-05T14:15:53.000000000",6053.22,6160.0,0.0,0.05,102.6,109.5,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,68630.7]
["2025-02-05T14:15:53.000000000",6053.22,6165.0,0.0,0.05,107.5,114.4,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,68630.7]
["2025-02-05T14:15:53.000000000",6053.22,6170.0,0.0,0.05,112.6,119.4,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,68630.7]
["2025-02-05T14:15:53.000000000",6053.22,6175.0,0.0,0.05,117.6,124.4,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,68630.7]
["2025-02-05T14:16:05.000000000",6052.83,5930.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8082,0.0,69162.29999999999]
["2025-02-05T14:16:05.000000000",6052.83,5935.0,118.1,118.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8193,0.0,69162.29999999999]
["2025-02-05T14:16:05.000000000",6052.83,5940.0,113.1,113.6,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9570,0.0,69162.29999999999]
["2025-02-05T14:16:05.000000000",6052.83,5945.0,108.1,108.6,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7814,0.0,69162.29999999999]
["2025-02-05T14:16:05.000000000",6052.83,5950.0,103.1,103.6,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15066,0.0,69162.29999999999]
["2025-02-05T14:16:05.000000000",6052.83,5955.0,98.1,98.6,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15529,0.0,69162.29999999999]
["2025-02-05T14:16:05.000000000",6052.83,5960.0,93.1,93.6,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19319,0.0,69162.29999999999]
["2025-02-05T14:16:05.000000000",6052.83,5965.0,88.1,88.7,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15003,89.60000000000001,69162.29999999999]
["2025-02-05T14:16:05.000000000",6052.83,5970.0,83.1,83.7,0.05,0.15,0.991,-0.009,0.001,126,313,0.001,2156,18111,228.2,69162.29999999999]
["2025-02-05T14:16:05.000000000",6052.83,5975.0,78.1,78.7,0.05,0.15,0.991,-0.009,0.001,119,257,0.001,1413,15590,153.2,69162.29999999999]
["2025-02-05T14:16:05.000000000",6052.83,5980.0,73.1,73.7,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23980,161.8,69162.29999999999]
["2025-02-05T14:16:05.000000000",6052.83,5985.0,68.2,68.7,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25768,96.4,69162.29999999999]
["2025-02-05T14:16:05.000000000",6052.83,5990.0,63.2,63.7,0.1,0.2,0.985,-0.015,0.001,667,1268,0.001,1135,23375,180.2,69162.29999999999]
["2025-02-05T14:16:05.000000000",6052.83,5995.0,58.2,58.7,0.15,0.2,0.983,-0.017,0.002,448,1157,0.002,4534,30438,996.4,69162.29999999999]
["2025-02-05T14:16:05.000000000",6052.83,6000.0,53.2,53.7,0.15,0.2,0.981,-0.019,0.002,1027,3031,0.002,7885,51200,1782.4,69162.29999999999]
["2025-02-05T14:16:05.000000000",6052.83,6005.0,48.2,48.8,0.2,0.25,0.976,-0.024,0.002,925,2825,0.002,682,21388,321.40000000000003,69162.29999999999]
["2025-02-05T14:16:05.000000000",6052.83,6010.0,43.4,43.7,0.25,0.3,0.969,-0.031,0.003,326,5124,0.003,773,25575,329.7,69162.29999999999]
["2025-02-05T14:16:05.000000000",6052.83,6015.0,38.4,38.8,0.3,0.35,0.962,-0.038,0.004,293,8952,0.004,727,28976,408.0,69162.29999999999]
["2025-02-05T14:16:05.000000000",6052.83,6020.0,33.5,33.8,0.35,0.4,0.954,-0.046,0.005,491,15639,0.005,743,34664,617.0,69162.29999999999]
["2025-02-05T14:16:05.000000000",6052.83,6025.0,28.6,28.9,0.45,0.5,0.939,-0.061,0.007,772,21606,0.007,1883,35401,1858.5,69162.29999999999]
["2025-02-05T14:16:05.000000000",6052.83,6030.0,23.8,24.1,0.6,0.65,0.918,-0.082,0.009,982,35990,0.009,851,31914,1649.7,69162.29999999999]
["2025-02-05T14:16:05.000000000",6052.83,6035.0,19.0,19.3,0.85,0.9,0.884,-0.116,0.013,713,27927,0.013,1069,19216,2316.6,69162.29999999999]
["2025-02-05T14:16:05.000000000",6052.83,6040.0,14.5,14.7,1.25,1.3,0.828,-0.172,0.019,1466,43247,0.019,1128,22642,4928.6,69162.29999999999]
["2025-02-05T14:16:05.000000000",6052.83,6045.0,10.3,10.5,2.05,2.1,0.737,-0.263,0.026,1218,37671,0.026,820,23307,5298.8,69162.29999999999]
["2025-02-05T14:16:05.000000000",6052.83,6050.0,6.8,6.9,3.4,3.5,0.601,-0.399,0.033,1588,75699,0.033,819,27413,7943.100000000001,69162.29999999999]
["2025-02-05T14:16:05.000000000",6052.83,6055.0,4.0,4.1,5.6,5.8,0.438,-0.562,0.031,4542,54692,0.031,505,6813,15645.7,69162.29999999999]
["2025-02-05T14:16:05.000000000",6052.83,6060.0,2.1,2.15,8.7,8.9,0.287,-0.713,0.027,4781,75174,0.027,423,3150,14050.799999999996,69162.29999999999]
["2025-02-05T14:16:05.000000000",6052.83,6065.0,1.1,1.15,12.7,13.0,0.171,-0.829,0.02,1217,48951,0.02,293,842,3020.0,69162.29999999999]
["2025-02-05T14:16:05.000000000",6052.83,6070.0,0.6,0.65,17.2,17.5,0.1,-0.9,0.013,1039,40898,0.013,296,754,1735.5,69162.29999999999]
["2025-02-05T14:16:05.000000000",6052.83,6075.0,0.35,0.4,21.9,22.2,0.061,-0.939,0.009,1412,34750,0.009,304,932,1544.4,69162.29999999999]
["2025-02-05T14:16:05.000000000",6052.83,6080.0,0.2,0.25,26.8,27.1,0.037,-0.963,0.005,1656,20405,0.005,573,1423,1114.5,69162.29999999999]
["2025-02-05T14:16:05.000000000",6052.83,6085.0,0.15,0.2,31.7,32.0,0.028,-0.972,0.004,1066,16498,0.004,210,459,510.4,69162.29999999999]
["2025-02-05T14:16:05.000000000",6052.83,6090.0,0.1,0.15,36.6,37.1,0.019,-0.981,0.003,2155,20211,0.003,499,612,796.1999999999999,69162.29999999999]
["2025-02-05T14:16:05.000000000",6052.83,6095.0,0.05,0.1,41.5,42.1,0.012,-0.988,0.002,1159,7362,0.002,126,360,257.0,69162.29999999999]
["2025-02-05T14:16:05.000000000",6052.83,6100.0,0.05,0.1,46.5,47.1,0.011,-0.989,0.001,4298,8255,0.001,1495,522,579.3000000000001,69162.29999999999]
["2025-02-05T14:16:05.000000000",6052.83,6105.0,0.05,0.1,51.5,52.0,0.01,-0.99,0.001,2452,6290,0.001,142,20,259.4,69162.29999999999]
["2025-02-05T14:16:05.000000000",6052.83,6110.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,2686,10441,0.001,209,61,289.5,69162.29999999999]
["2025-02-05T14:16:05.000000000",6052.83,6115.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,2050,4653,0.0,204,67,0.0,69162.29999999999]
["2025-02-05T14:16:05.000000000",6052.83,6120.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,1588,6964,0.0,177,39,0.0,69162.29999999999]
["2025-02-05T14:16:05.000000000",6052.83,6125.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,3254,8776,0.0,66,38,0.0,69162.29999999999]
["2025-02-05T14:16:05.000000000",6052.83,6130.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69162.29999999999]
["2025-02-05T14:16:05.000000000",6052.83,6135.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,69162.29999999999]
["2025-02-05T14:16:05.000000000",6052.83,6140.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,4909,269,0.0,68,6,0.0,69162.29999999999]
["2025-02-05T14:16:05.000000000",6052.83,6145.0,0.0,0.05,88.3,94.7,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,69162.29999999999]
["2025-02-05T14:16:05.000000000",6052.83,6150.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,69162.29999999999]
["2025-02-05T14:16:05.000000000",6052.83,6155.0,0.0,0.05,97.6,104.7,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,69162.29999999999]
["2025-02-05T14:16:05.000000000",6052.83,6160.0,0.0,0.05,102.6,109.7,0.002,-0.998,0.0,947,93,0.0,16,0,0.0,69162.29999999999]
["2025-02-05T14:16:05.000000000",6052.83,6165.0,0.0,0.05,107.5,114.7,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69162.29999999999]
["2025-02-05T14:16:05.000000000",6052.83,6170.0,0.0,0.05,112.6,119.7,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,69162.29999999999]
["2025-02-05T14:16:05.000000000",6052.83,6175.0,0.0,0.05,117.6,124.7,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,69162.29999999999]
["2025-02-05T14:16:16.000000000",6053.66,5930.0,124.2,124.8,0.0,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8084,0.0,69162.29999999999]
["2025-02-05T14:16:16.000000000",6053.66,5935.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8204,0.0,69162.29999999999]
["2025-02-05T14:16:16.000000000",6053.66,5940.0,114.2,114.8,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9571,0.0,69162.29999999999]
["2025-02-05T14:16:16.000000000",6053.66,5945.0,109.2,109.8,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7814,0.0,69162.29999999999]
["2025-02-05T14:16:16.000000000",6053.66,5950.0,104.2,104.8,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15066,0.0,69162.29999999999]
["2025-02-05T14:16:16.000000000",6053.66,5955.0,99.2,99.8,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15529,0.0,69162.29999999999]
["2025-02-05T14:16:16.000000000",6053.66,5960.0,94.2,94.8,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19319,0.0,69162.29999999999]
["2025-02-05T14:16:16.000000000",6053.66,5965.0,89.2,89.8,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15008,89.60000000000001,69162.29999999999]
["2025-02-05T14:16:16.000000000",6053.66,5970.0,84.3,84.8,0.05,0.1,0.991,-0.009,0.001,126,313,0.001,2156,18111,228.2,69162.29999999999]
["2025-02-05T14:16:16.000000000",6053.66,5975.0,79.3,79.8,0.05,0.15,0.991,-0.009,0.001,119,257,0.001,1413,15590,153.2,69162.29999999999]
["2025-02-05T14:16:16.000000000",6053.66,5980.0,74.3,74.9,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23980,161.8,69162.29999999999]
["2025-02-05T14:16:16.000000000",6053.66,5985.0,69.3,69.9,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25787,96.4,69162.29999999999]
["2025-02-05T14:16:16.000000000",6053.66,5990.0,64.3,64.9,0.1,0.15,0.985,-0.015,0.001,667,1268,0.001,1135,23376,180.2,69162.29999999999]
["2025-02-05T14:16:16.000000000",6053.66,5995.0,59.3,59.9,0.15,0.2,0.983,-0.017,0.002,448,1157,0.002,4534,30438,996.4,69162.29999999999]
["2025-02-05T14:16:16.000000000",6053.66,6000.0,54.3,54.9,0.15,0.2,0.981,-0.019,0.002,1027,3031,0.002,7885,51208,1782.4,69162.29999999999]
["2025-02-05T14:16:16.000000000",6053.66,6005.0,49.4,50.0,0.2,0.25,0.976,-0.024,0.002,925,2825,0.002,682,21400,321.40000000000003,69162.29999999999]
["2025-02-05T14:16:16.000000000",6053.66,6010.0,44.5,44.9,0.2,0.3,0.969,-0.031,0.003,326,5124,0.003,773,25579,329.7,69162.29999999999]
["2025-02-05T14:16:16.000000000",6053.66,6015.0,39.6,39.9,0.25,0.3,0.962,-0.038,0.004,293,8952,0.004,727,28994,408.0,69162.29999999999]
["2025-02-05T14:16:16.000000000",6053.66,6020.0,34.6,35.0,0.35,0.4,0.954,-0.046,0.005,491,15639,0.005,743,34664,617.0,69162.29999999999]
["2025-02-05T14:16:16.000000000",6053.66,6025.0,29.7,30.1,0.45,0.5,0.939,-0.061,0.007,772,21607,0.007,1883,35428,1858.5,69162.29999999999]
["2025-02-05T14:16:16.000000000",6053.66,6030.0,24.9,25.2,0.55,0.6,0.918,-0.082,0.009,982,35990,0.009,851,31937,1649.7,69162.29999999999]
["2025-02-05T14:16:16.000000000",6053.66,6035.0,20.1,20.2,0.75,0.8,0.884,-0.116,0.013,713,27936,0.013,1069,19223,2316.6,69162.29999999999]
["2025-02-05T14:16:16.000000000",6053.66,6040.0,15.5,15.8,1.15,1.2,0.828,-0.172,0.019,1466,43258,0.019,1128,22705,4928.6,69162.29999999999]
["2025-02-05T14:16:16.000000000",6053.66,6045.0,11.1,11.4,1.8,1.9,0.737,-0.263,0.026,1218,37673,0.026,820,23340,5298.8,69162.29999999999]
["2025-02-05T14:16:16.000000000",6053.66,6050.0,7.4,7.6,3.0,3.1,0.601,-0.399,0.033,1588,75733,0.033,819,27449,7943.100000000001,69162.29999999999]
["2025-02-05T14:16:16.000000000",6053.66,6055.0,4.5,4.6,5.0,5.2,0.438,-0.562,0.031,4542,54740,0.031,505,6830,15645.7,69162.29999999999]
["2025-02-05T14:16:16.000000000",6053.66,6060.0,2.4,2.5,7.9,8.1,0.287,-0.713,0.027,4781,75235,0.027,423,3151,14050.799999999996,69162.29999999999]
["2025-02-05T14:16:16.000000000",6053.66,6065.0,1.25,1.3,11.7,12.0,0.171,-0.829,0.02,1217,49010,0.02,293,842,3020.0,69162.29999999999]
["2025-02-05T14:16:16.000000000",6053.66,6070.0,0.65,0.7,16.1,16.4,0.1,-0.9,0.013,1039,40929,0.013,296,754,1735.5,69162.29999999999]
["2025-02-05T14:16:16.000000000",6053.66,6075.0,0.35,0.4,20.8,21.1,0.061,-0.939,0.009,1412,34813,0.009,304,932,1544.4,69162.29999999999]
["2025-02-05T14:16:16.000000000",6053.66,6080.0,0.2,0.3,25.6,26.0,0.037,-0.963,0.005,1656,20426,0.005,573,1423,1114.5,69162.29999999999]
["2025-02-05T14:16:16.000000000",6053.66,6085.0,0.15,0.2,30.6,30.9,0.028,-0.972,0.004,1066,16498,0.004,210,459,510.4,69162.29999999999]
["2025-02-05T14:16:16.000000000",6053.66,6090.0,0.1,0.15,35.4,36.0,0.019,-0.981,0.003,2155,20211,0.003,499,612,796.1999999999999,69162.29999999999]
["2025-02-05T14:16:16.000000000",6053.66,6095.0,0.05,0.15,40.4,40.9,0.012,-0.988,0.002,1159,7400,0.002,126,360,257.0,69162.29999999999]
["2025-02-05T14:16:16.000000000",6053.66,6100.0,0.05,0.1,45.3,45.9,0.011,-0.989,0.001,4298,8255,0.001,1495,522,579.3000000000001,69162.29999999999]
["2025-02-05T14:16:16.000000000",6053.66,6105.0,0.05,0.1,50.3,50.9,0.01,-0.99,0.001,2452,6292,0.001,142,20,259.4,69162.29999999999]
["2025-02-05T14:16:16.000000000",6053.66,6110.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,2686,10454,0.001,209,61,289.5,69162.29999999999]
["2025-02-05T14:16:16.000000000",6053.66,6115.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,2050,4653,0.0,204,67,0.0,69162.29999999999]
["2025-02-05T14:16:16.000000000",6053.66,6120.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,1588,6964,0.0,177,39,0.0,69162.29999999999]
["2025-02-05T14:16:16.000000000",6053.66,6125.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,3254,8776,0.0,66,38,0.0,69162.29999999999]
["2025-02-05T14:16:16.000000000",6053.66,6130.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69162.29999999999]
["2025-02-05T14:16:16.000000000",6053.66,6135.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,69162.29999999999]
["2025-02-05T14:16:16.000000000",6053.66,6140.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,4909,269,0.0,68,6,0.0,69162.29999999999]
["2025-02-05T14:16:16.000000000",6053.66,6145.0,0.0,0.05,87.6,93.6,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,69162.29999999999]
["2025-02-05T14:16:16.000000000",6053.66,6150.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,69162.29999999999]
["2025-02-05T14:16:16.000000000",6053.66,6155.0,0.0,0.05,97.6,103.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,69162.29999999999]
["2025-02-05T14:16:16.000000000",6053.66,6160.0,0.0,0.05,102.6,109.9,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69162.29999999999]
["2025-02-05T14:16:16.000000000",6053.66,6165.0,0.0,0.05,107.5,113.6,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69162.29999999999]
["2025-02-05T14:16:16.000000000",6053.66,6170.0,0.0,0.05,112.6,119.9,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,69162.29999999999]
["2025-02-05T14:16:16.000000000",6053.66,6175.0,0.0,0.05,117.6,123.6,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,69162.29999999999]
["2025-02-05T14:16:27.000000000",6053.62,5930.0,124.0,124.6,0.0,0.1,0.996,-0.004,0.0,139,580,0.0,2830,8084,0.0,69148.69999999998]
["2025-02-05T14:16:27.000000000",6053.62,5935.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8206,0.0,69148.69999999998]
["2025-02-05T14:16:27.000000000",6053.62,5940.0,114.0,114.6,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9571,0.0,69148.69999999998]
["2025-02-05T14:16:27.000000000",6053.62,5945.0,109.0,109.6,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7814,0.0,69148.69999999998]
["2025-02-05T14:16:27.000000000",6053.62,5950.0,104.0,104.6,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15066,0.0,69148.69999999998]
["2025-02-05T14:16:27.000000000",6053.62,5955.0,99.0,99.6,0.05,0.1,0.994,-0.006,0.0,74,710,0.0,816,15529,0.0,69148.69999999998]
["2025-02-05T14:16:27.000000000",6053.62,5960.0,94.1,94.6,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19319,0.0,69148.69999999998]
["2025-02-05T14:16:27.000000000",6053.62,5965.0,89.1,89.6,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15008,89.60000000000001,69148.69999999998]
["2025-02-05T14:16:27.000000000",6053.62,5970.0,84.1,84.6,0.05,0.15,0.993,-0.007,0.001,126,313,0.001,2156,18113,228.2,69148.69999999998]
["2025-02-05T14:16:27.000000000",6053.62,5975.0,79.1,79.6,0.05,0.15,0.991,-0.009,0.001,119,257,0.001,1413,15590,153.2,69148.69999999998]
["2025-02-05T14:16:27.000000000",6053.62,5980.0,74.1,74.6,0.1,0.15,0.989,-0.011,0.001,205,1120,0.001,1413,23981,161.8,69148.69999999998]
["2025-02-05T14:16:27.000000000",6053.62,5985.0,69.1,69.7,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25787,96.4,69148.69999999998]
["2025-02-05T14:16:27.000000000",6053.62,5990.0,64.1,64.7,0.1,0.15,0.987,-0.013,0.001,667,1268,0.001,1135,23381,180.2,69148.69999999998]
["2025-02-05T14:16:27.000000000",6053.62,5995.0,59.1,59.7,0.15,0.2,0.983,-0.017,0.002,448,1157,0.002,4534,30438,996.4,69148.69999999998]
["2025-02-05T14:16:27.000000000",6053.62,6000.0,54.2,54.7,0.15,0.2,0.982,-0.018,0.002,1027,3031,0.002,7885,51211,1782.4,69148.69999999998]
["2025-02-05T14:16:27.000000000",6053.62,6005.0,49.2,49.7,0.2,0.25,0.976,-0.024,0.002,925,2825,0.002,682,21401,321.40000000000003,69148.69999999998]
["2025-02-05T14:16:27.000000000",6053.62,6010.0,44.3,44.6,0.2,0.25,0.974,-0.026,0.003,326,5133,0.003,773,25581,329.7,69148.69999999998]
["2025-02-05T14:16:27.000000000",6053.62,6015.0,39.3,39.7,0.25,0.3,0.967,-0.033,0.003,293,8952,0.003,727,28995,306.0,69148.69999999998]
["2025-02-05T14:16:27.000000000",6053.62,6020.0,34.4,34.8,0.35,0.4,0.955,-0.045,0.005,491,15639,0.005,743,34665,617.0,69148.69999999998]
["2025-02-05T14:16:27.000000000",6053.62,6025.0,29.5,29.8,0.45,0.5,0.941,-0.059,0.006,772,21608,0.006,1883,35432,1593.0,69148.69999999998]
["2025-02-05T14:16:27.000000000",6053.62,6030.0,24.7,25.0,0.55,0.6,0.924,-0.076,0.009,982,35990,0.009,851,31962,1649.7,69148.69999999998]
["2025-02-05T14:16:27.000000000",6053.62,6035.0,19.9,20.2,0.8,0.85,0.892,-0.108,0.012,713,27950,0.012,1069,19230,2138.4,69148.69999999998]
["2025-02-05T14:16:27.000000000",6053.62,6040.0,15.3,15.6,1.15,1.25,0.841,-0.159,0.017,1466,43258,0.017,1128,22716,4409.8,69148.69999999998]
["2025-02-05T14:16:27.000000000",6053.62,6045.0,11.0,11.2,1.85,1.95,0.757,-0.243,0.024,1218,37677,0.024,820,23356,4891.2,69148.69999999998]
["2025-02-05T14:16:27.000000000",6053.62,6050.0,7.3,7.5,3.1,3.2,0.629,-0.371,0.032,1588,75872,0.032,819,27514,7702.4,69148.69999999998]
["2025-02-05T14:16:27.000000000",6053.62,6055.0,4.4,4.5,5.1,5.3,0.467,-0.533,0.031,4542,54893,0.031,505,6847,15645.7,69148.69999999998]
["2025-02-05T14:16:27.000000000",6053.62,6060.0,2.35,2.45,8.1,8.3,0.311,-0.689,0.029,4781,75265,0.029,423,3154,15091.6,69148.69999999998]
["2025-02-05T14:16:27.000000000",6053.62,6065.0,1.2,1.3,11.9,12.2,0.187,-0.813,0.022,1217,49040,0.022,293,842,3322.0,69148.69999999998]
["2025-02-05T14:16:27.000000000",6053.62,6070.0,0.65,0.7,16.3,16.6,0.111,-0.889,0.014,1039,40938,0.014,296,754,1869.0,69148.69999999998]
["2025-02-05T14:16:27.000000000",6053.62,6075.0,0.35,0.4,21.0,21.3,0.066,-0.934,0.009,1412,34814,0.009,304,932,1544.4,69148.69999999998]
["2025-02-05T14:16:27.000000000",6053.62,6080.0,0.2,0.3,25.9,26.2,0.041,-0.959,0.006,1656,20426,0.006,573,1423,1337.4,69148.69999999998]
["2025-02-05T14:16:27.000000000",6053.62,6085.0,0.15,0.2,30.8,31.1,0.028,-0.972,0.004,1066,16499,0.004,210,459,510.4,69148.69999999998]
["2025-02-05T14:16:27.000000000",6053.62,6090.0,0.1,0.15,35.6,36.2,0.02,-0.98,0.003,2155,20212,0.003,499,612,796.1999999999999,69148.69999999998]
["2025-02-05T14:16:27.000000000",6053.62,6095.0,0.05,0.15,40.6,41.1,0.015,-0.985,0.002,1159,7401,0.002,126,360,257.0,69148.69999999998]
["2025-02-05T14:16:27.000000000",6053.62,6100.0,0.05,0.1,45.5,46.1,0.011,-0.989,0.001,4298,8256,0.001,1495,522,579.3000000000001,69148.69999999998]
["2025-02-05T14:16:27.000000000",6053.62,6105.0,0.05,0.1,50.5,51.1,0.01,-0.99,0.001,2452,6292,0.001,142,20,259.4,69148.69999999998]
["2025-02-05T14:16:27.000000000",6053.62,6110.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,2686,10456,0.001,209,61,289.5,69148.69999999998]
["2025-02-05T14:16:27.000000000",6053.62,6115.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2050,4653,0.0,204,67,0.0,69148.69999999998]
["2025-02-05T14:16:27.000000000",6053.62,6120.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,1588,6964,0.0,177,39,0.0,69148.69999999998]
["2025-02-05T14:16:27.000000000",6053.62,6125.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,3254,8776,0.0,66,38,0.0,69148.69999999998]
["2025-02-05T14:16:27.000000000",6053.62,6130.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69148.69999999998]
["2025-02-05T14:16:27.000000000",6053.62,6135.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,69148.69999999998]
["2025-02-05T14:16:27.000000000",6053.62,6140.0,0.0,0.05,85.4,86.2,0.003,-0.997,0.0,4909,269,0.0,68,6,0.0,69148.69999999998]
["2025-02-05T14:16:27.000000000",6053.62,6145.0,0.0,0.05,87.7,93.9,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,69148.69999999998]
["2025-02-05T14:16:27.000000000",6053.62,6150.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,69148.69999999998]
["2025-02-05T14:16:27.000000000",6053.62,6155.0,0.0,0.05,97.7,103.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,69148.69999999998]
["2025-02-05T14:16:27.000000000",6053.62,6160.0,0.0,0.05,102.7,108.9,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69148.69999999998]
["2025-02-05T14:16:27.000000000",6053.62,6165.0,0.0,0.05,107.7,113.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69148.69999999998]
["2025-02-05T14:16:27.000000000",6053.62,6170.0,0.0,0.05,112.7,118.9,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,69148.69999999998]
["2025-02-05T14:16:27.000000000",6053.62,6175.0,0.0,0.05,117.7,123.9,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,69148.69999999998]
["2025-02-05T14:16:38.000000000",6053.67,5930.0,124.0,124.5,0.0,0.1,0.996,-0.004,0.0,139,580,0.0,2830,8084,0.0,69261.69999999998]
["2025-02-05T14:16:38.000000000",6053.67,5935.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8206,0.0,69261.69999999998]
["2025-02-05T14:16:38.000000000",6053.67,5940.0,114.0,114.5,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9571,0.0,69261.69999999998]
["2025-02-05T14:16:38.000000000",6053.67,5945.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7814,0.0,69261.69999999998]
["2025-02-05T14:16:38.000000000",6053.67,5950.0,104.0,104.6,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15066,0.0,69261.69999999998]
["2025-02-05T14:16:38.000000000",6053.67,5955.0,99.0,99.6,0.05,0.1,0.994,-0.006,0.0,74,711,0.0,816,15529,0.0,69261.69999999998]
["2025-02-05T14:16:38.000000000",6053.67,5960.0,94.0,94.6,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19319,0.0,69261.69999999998]
["2025-02-05T14:16:38.000000000",6053.67,5965.0,89.0,89.6,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15008,89.60000000000001,69261.69999999998]
["2025-02-05T14:16:38.000000000",6053.67,5970.0,84.0,84.6,0.05,0.15,0.992,-0.008,0.001,126,313,0.001,2156,18113,228.2,69261.69999999998]
["2025-02-05T14:16:38.000000000",6053.67,5975.0,79.0,79.6,0.05,0.15,0.991,-0.009,0.001,119,257,0.001,1413,15590,153.2,69261.69999999998]
["2025-02-05T14:16:38.000000000",6053.67,5980.0,74.0,74.6,0.1,0.15,0.989,-0.011,0.001,205,1124,0.001,1413,23981,161.8,69261.69999999998]
["2025-02-05T14:16:38.000000000",6053.67,5985.0,69.1,69.6,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25787,96.4,69261.69999999998]
["2025-02-05T14:16:38.000000000",6053.67,5990.0,64.1,64.6,0.1,0.15,0.987,-0.013,0.001,667,1270,0.001,1135,23381,180.2,69261.69999999998]
["2025-02-05T14:16:38.000000000",6053.67,5995.0,59.1,59.6,0.15,0.2,0.983,-0.017,0.002,448,1157,0.002,4534,30441,996.4,69261.69999999998]
["2025-02-05T14:16:38.000000000",6053.67,6000.0,54.1,54.5,0.15,0.2,0.981,-0.019,0.002,1027,3031,0.002,7885,51214,1782.4,69261.69999999998]
["2025-02-05T14:16:38.000000000",6053.67,6005.0,49.1,49.7,0.2,0.25,0.976,-0.024,0.002,925,2829,0.002,682,21401,321.40000000000003,69261.69999999998]
["2025-02-05T14:16:38.000000000",6053.67,6010.0,44.3,44.6,0.2,0.25,0.974,-0.026,0.003,326,5133,0.003,773,25581,329.7,69261.69999999998]
["2025-02-05T14:16:38.000000000",6053.67,6015.0,39.3,39.7,0.25,0.3,0.967,-0.033,0.003,293,8952,0.003,727,28995,306.0,69261.69999999998]
["2025-02-05T14:16:38.000000000",6053.67,6020.0,34.4,34.7,0.35,0.4,0.955,-0.045,0.005,491,15639,0.005,743,34667,617.0,69261.69999999998]
["2025-02-05T14:16:38.000000000",6053.67,6025.0,29.5,29.8,0.45,0.5,0.94,-0.06,0.006,772,21608,0.006,1883,35432,1593.0,69261.69999999998]
["2025-02-05T14:16:38.000000000",6053.67,6030.0,24.6,25.0,0.55,0.65,0.923,-0.077,0.009,982,35990,0.009,851,31975,1649.7,69261.69999999998]
["2025-02-05T14:16:38.000000000",6053.67,6035.0,19.9,20.2,0.8,0.85,0.889,-0.111,0.012,713,27951,0.012,1069,19235,2138.4,69261.69999999998]
["2025-02-05T14:16:38.000000000",6053.67,6040.0,15.2,15.5,1.15,1.25,0.838,-0.162,0.017,1466,43258,0.017,1128,22719,4409.8,69261.69999999998]
["2025-02-05T14:16:38.000000000",6053.67,6045.0,11.0,11.2,1.85,1.95,0.753,-0.247,0.024,1218,37684,0.024,820,23379,4891.2,69261.69999999998]
["2025-02-05T14:16:38.000000000",6053.67,6050.0,7.3,7.5,3.1,3.2,0.624,-0.376,0.031,1588,75879,0.031,819,27520,7461.700000000001,69261.69999999998]
["2025-02-05T14:16:38.000000000",6053.67,6055.0,4.4,4.5,5.1,5.3,0.462,-0.538,0.032,4542,54919,0.032,505,6855,16150.4,69261.69999999998]
["2025-02-05T14:16:38.000000000",6053.67,6060.0,2.35,2.4,8.1,8.3,0.306,-0.694,0.029,4781,75276,0.029,423,3154,15091.6,69261.69999999998]
["2025-02-05T14:16:38.000000000",6053.67,6065.0,1.2,1.25,11.9,12.2,0.182,-0.818,0.021,1217,49049,0.021,293,842,3171.0,69261.69999999998]
["2025-02-05T14:16:38.000000000",6053.67,6070.0,0.65,0.7,16.3,16.6,0.108,-0.892,0.014,1039,40939,0.014,296,754,1869.0,69261.69999999998]
["2025-02-05T14:16:38.000000000",6053.67,6075.0,0.35,0.4,21.0,21.3,0.063,-0.937,0.009,1412,34816,0.009,304,932,1544.4,69261.69999999998]
["2025-02-05T14:16:38.000000000",6053.67,6080.0,0.2,0.3,25.9,26.2,0.041,-0.959,0.006,1656,20431,0.006,573,1423,1337.4,69261.69999999998]
["2025-02-05T14:16:38.000000000",6053.67,6085.0,0.15,0.2,30.8,31.1,0.028,-0.972,0.004,1066,16500,0.004,210,459,510.4,69261.69999999998]
["2025-02-05T14:16:38.000000000",6053.67,6090.0,0.1,0.15,35.6,36.2,0.02,-0.98,0.003,2155,20212,0.003,499,612,796.1999999999999,69261.69999999998]
["2025-02-05T14:16:38.000000000",6053.67,6095.0,0.05,0.15,40.6,41.2,0.015,-0.985,0.002,1159,7401,0.002,126,360,257.0,69261.69999999998]
["2025-02-05T14:16:38.000000000",6053.67,6100.0,0.05,0.1,45.6,46.2,0.011,-0.989,0.001,4298,8256,0.001,1495,522,579.3000000000001,69261.69999999998]
["2025-02-05T14:16:38.000000000",6053.67,6105.0,0.05,0.1,50.6,51.1,0.01,-0.99,0.001,2452,6292,0.001,142,20,259.4,69261.69999999998]
["2025-02-05T14:16:38.000000000",6053.67,6110.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,2686,10553,0.001,209,61,289.5,69261.69999999998]
["2025-02-05T14:16:38.000000000",6053.67,6115.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2050,4653,0.0,204,67,0.0,69261.69999999998]
["2025-02-05T14:16:38.000000000",6053.67,6120.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,1588,6964,0.0,177,39,0.0,69261.69999999998]
["2025-02-05T14:16:38.000000000",6053.67,6125.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3254,8776,0.0,66,38,0.0,69261.69999999998]
["2025-02-05T14:16:38.000000000",6053.67,6130.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69261.69999999998]
["2025-02-05T14:16:38.000000000",6053.67,6135.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,69261.69999999998]
["2025-02-05T14:16:38.000000000",6053.67,6140.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,4909,269,0.0,68,6,0.0,69261.69999999998]
["2025-02-05T14:16:38.000000000",6053.67,6145.0,0.0,0.05,87.7,94.9,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,69261.69999999998]
["2025-02-05T14:16:38.000000000",6053.67,6150.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,69261.69999999998]
["2025-02-05T14:16:38.000000000",6053.67,6155.0,0.0,0.05,97.6,103.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,69261.69999999998]
["2025-02-05T14:16:38.000000000",6053.67,6160.0,0.0,0.05,102.6,108.9,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69261.69999999998]
["2025-02-05T14:16:38.000000000",6053.67,6165.0,0.0,0.05,107.5,113.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69261.69999999998]
["2025-02-05T14:16:38.000000000",6053.67,6170.0,0.0,0.05,112.6,118.9,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,69261.69999999998]
["2025-02-05T14:16:38.000000000",6053.67,6175.0,0.0,0.05,117.6,123.9,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,69261.69999999998]
["2025-02-05T14:16:49.000000000",6053.77,5930.0,124.0,124.5,0.0,0.1,0.996,-0.004,0.0,139,580,0.0,2830,8084,0.0,69412.69999999998]
["2025-02-05T14:16:49.000000000",6053.77,5935.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8206,0.0,69412.69999999998]
["2025-02-05T14:16:49.000000000",6053.77,5940.0,114.0,114.5,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9571,0.0,69412.69999999998]
["2025-02-05T14:16:49.000000000",6053.77,5945.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7814,0.0,69412.69999999998]
["2025-02-05T14:16:49.000000000",6053.77,5950.0,104.0,104.5,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15066,0.0,69412.69999999998]
["2025-02-05T14:16:49.000000000",6053.77,5955.0,99.0,99.5,0.05,0.1,0.994,-0.006,0.0,74,711,0.0,816,15529,0.0,69412.69999999998]
["2025-02-05T14:16:49.000000000",6053.77,5960.0,94.0,94.5,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19319,0.0,69412.69999999998]
["2025-02-05T14:16:49.000000000",6053.77,5965.0,89.0,89.6,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15008,89.60000000000001,69412.69999999998]
["2025-02-05T14:16:49.000000000",6053.77,5970.0,84.0,84.6,0.05,0.15,0.992,-0.008,0.001,126,313,0.001,2156,18123,228.2,69412.69999999998]
["2025-02-05T14:16:49.000000000",6053.77,5975.0,79.0,79.6,0.05,0.15,0.991,-0.009,0.001,119,257,0.001,1413,15590,153.2,69412.69999999998]
["2025-02-05T14:16:49.000000000",6053.77,5980.0,74.0,74.6,0.1,0.15,0.989,-0.011,0.001,205,1124,0.001,1413,23984,161.8,69412.69999999998]
["2025-02-05T14:16:49.000000000",6053.77,5985.0,69.0,69.6,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25787,96.4,69412.69999999998]
["2025-02-05T14:16:49.000000000",6053.77,5990.0,64.1,64.6,0.1,0.15,0.987,-0.013,0.001,667,1270,0.001,1135,23384,180.2,69412.69999999998]
["2025-02-05T14:16:49.000000000",6053.77,5995.0,59.1,59.6,0.15,0.2,0.983,-0.017,0.002,448,1157,0.002,4534,30486,996.4,69412.69999999998]
["2025-02-05T14:16:49.000000000",6053.77,6000.0,54.1,54.6,0.15,0.2,0.982,-0.018,0.002,1027,3032,0.002,7885,51214,1782.4,69412.69999999998]
["2025-02-05T14:16:49.000000000",6053.77,6005.0,49.1,49.7,0.2,0.25,0.976,-0.024,0.002,925,2840,0.002,682,21401,321.40000000000003,69412.69999999998]
["2025-02-05T14:16:49.000000000",6053.77,6010.0,44.3,44.6,0.2,0.3,0.972,-0.028,0.003,326,5143,0.003,773,25601,329.7,69412.69999999998]
["2025-02-05T14:16:49.000000000",6053.77,6015.0,39.3,39.7,0.25,0.3,0.967,-0.033,0.003,293,8952,0.003,727,28995,306.0,69412.69999999998]
["2025-02-05T14:16:49.000000000",6053.77,6020.0,34.4,34.7,0.35,0.4,0.955,-0.045,0.005,491,15639,0.005,743,34727,617.0,69412.69999999998]
["2025-02-05T14:16:49.000000000",6053.77,6025.0,29.5,29.9,0.45,0.5,0.941,-0.059,0.006,772,21608,0.006,1883,35492,1593.0,69412.69999999998]
["2025-02-05T14:16:49.000000000",6053.77,6030.0,24.6,25.0,0.55,0.65,0.924,-0.076,0.009,982,35990,0.009,851,31977,1649.7,69412.69999999998]
["2025-02-05T14:16:49.000000000",6053.77,6035.0,19.9,20.2,0.8,0.85,0.89,-0.11,0.012,713,27951,0.012,1069,19236,2138.4,69412.69999999998]
["2025-02-05T14:16:49.000000000",6053.77,6040.0,15.3,15.6,1.15,1.25,0.839,-0.161,0.017,1466,43258,0.017,1128,22729,4409.8,69412.69999999998]
["2025-02-05T14:16:49.000000000",6053.77,6045.0,11.0,11.2,1.9,1.95,0.754,-0.246,0.024,1218,37684,0.024,820,23384,4891.2,69412.69999999998]
["2025-02-05T14:16:49.000000000",6053.77,6050.0,7.3,7.4,3.1,3.2,0.627,-0.373,0.031,1588,75903,0.031,819,27526,7461.700000000001,69412.69999999998]
["2025-02-05T14:16:49.000000000",6053.77,6055.0,4.3,4.5,5.2,5.3,0.466,-0.534,0.032,4542,54929,0.032,505,6869,16150.4,69412.69999999998]
["2025-02-05T14:16:49.000000000",6053.77,6060.0,2.35,2.4,8.1,8.3,0.309,-0.691,0.029,4781,75293,0.029,423,3154,15091.6,69412.69999999998]
["2025-02-05T14:16:49.000000000",6053.77,6065.0,1.2,1.25,11.8,12.2,0.184,-0.816,0.022,1217,49062,0.022,293,842,3322.0,69412.69999999998]
["2025-02-05T14:16:49.000000000",6053.77,6070.0,0.65,0.7,16.3,16.6,0.108,-0.892,0.014,1039,40940,0.014,296,754,1869.0,69412.69999999998]
["2025-02-05T14:16:49.000000000",6053.77,6075.0,0.35,0.4,21.0,21.3,0.063,-0.937,0.009,1412,34828,0.009,304,932,1544.4,69412.69999999998]
["2025-02-05T14:16:49.000000000",6053.77,6080.0,0.2,0.3,25.9,26.2,0.041,-0.959,0.006,1656,20443,0.006,573,1423,1337.4,69412.69999999998]
["2025-02-05T14:16:49.000000000",6053.77,6085.0,0.15,0.2,30.8,31.1,0.028,-0.972,0.004,1066,16517,0.004,210,459,510.4,69412.69999999998]
["2025-02-05T14:16:49.000000000",6053.77,6090.0,0.1,0.15,35.7,36.2,0.02,-0.98,0.003,2155,20212,0.003,499,612,796.1999999999999,69412.69999999998]
["2025-02-05T14:16:49.000000000",6053.77,6095.0,0.05,0.15,40.6,41.2,0.015,-0.985,0.002,1159,7401,0.002,126,360,257.0,69412.69999999998]
["2025-02-05T14:16:49.000000000",6053.77,6100.0,0.05,0.1,45.6,46.2,0.011,-0.989,0.001,4298,8256,0.001,1495,522,579.3000000000001,69412.69999999998]
["2025-02-05T14:16:49.000000000",6053.77,6105.0,0.05,0.1,50.6,51.2,0.01,-0.99,0.001,2452,6292,0.001,142,20,259.4,69412.69999999998]
["2025-02-05T14:16:49.000000000",6053.77,6110.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,2686,10553,0.001,209,61,289.5,69412.69999999998]
["2025-02-05T14:16:49.000000000",6053.77,6115.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,2050,4653,0.0,204,67,0.0,69412.69999999998]
["2025-02-05T14:16:49.000000000",6053.77,6120.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,1588,6964,0.0,177,39,0.0,69412.69999999998]
["2025-02-05T14:16:49.000000000",6053.77,6125.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,3254,8776,0.0,66,38,0.0,69412.69999999998]
["2025-02-05T14:16:49.000000000",6053.77,6130.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69412.69999999998]
["2025-02-05T14:16:49.000000000",6053.77,6135.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,69412.69999999998]
["2025-02-05T14:16:49.000000000",6053.77,6140.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,4909,269,0.0,68,6,0.0,69412.69999999998]
["2025-02-05T14:16:49.000000000",6053.77,6145.0,0.0,0.05,87.6,93.8,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,69412.69999999998]
["2025-02-05T14:16:49.000000000",6053.77,6150.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,69412.69999999998]
["2025-02-05T14:16:49.000000000",6053.77,6155.0,0.0,0.05,97.6,103.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,69412.69999999998]
["2025-02-05T14:16:49.000000000",6053.77,6160.0,0.0,0.05,102.6,108.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69412.69999999998]
["2025-02-05T14:16:49.000000000",6053.77,6165.0,0.0,0.05,107.5,113.8,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69412.69999999998]
["2025-02-05T14:16:49.000000000",6053.77,6170.0,0.0,0.05,112.6,118.8,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,69412.69999999998]
["2025-02-05T14:16:49.000000000",6053.77,6175.0,0.0,0.05,117.6,123.8,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,69412.69999999998]
["2025-02-05T14:17:00.000000000",6053.7,5930.0,123.8,124.5,0.0,0.1,0.996,-0.004,0.0,139,580,0.0,2830,8084,0.0,69412.69999999998]
["2025-02-05T14:17:00.000000000",6053.7,5935.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8206,0.0,69412.69999999998]
["2025-02-05T14:17:00.000000000",6053.7,5940.0,113.9,114.5,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9571,0.0,69412.69999999998]
["2025-02-05T14:17:00.000000000",6053.7,5945.0,108.9,109.5,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7814,0.0,69412.69999999998]
["2025-02-05T14:17:00.000000000",6053.7,5950.0,103.9,104.5,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15069,0.0,69412.69999999998]
["2025-02-05T14:17:00.000000000",6053.7,5955.0,98.9,99.5,0.05,0.1,0.994,-0.006,0.0,74,711,0.0,816,15529,0.0,69412.69999999998]
["2025-02-05T14:17:00.000000000",6053.7,5960.0,93.9,94.5,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19319,0.0,69412.69999999998]
["2025-02-05T14:17:00.000000000",6053.7,5965.0,88.9,89.5,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15014,89.60000000000001,69412.69999999998]
["2025-02-05T14:17:00.000000000",6053.7,5970.0,83.9,84.5,0.05,0.1,0.992,-0.008,0.001,126,313,0.001,2156,18123,228.2,69412.69999999998]
["2025-02-05T14:17:00.000000000",6053.7,5975.0,78.9,79.6,0.05,0.15,0.991,-0.009,0.001,119,257,0.001,1413,15590,153.2,69412.69999999998]
["2025-02-05T14:17:00.000000000",6053.7,5980.0,73.9,74.6,0.1,0.15,0.989,-0.011,0.001,205,1124,0.001,1413,23985,161.8,69412.69999999998]
["2025-02-05T14:17:00.000000000",6053.7,5985.0,68.9,69.6,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25799,96.4,69412.69999999998]
["2025-02-05T14:17:00.000000000",6053.7,5990.0,63.9,64.6,0.1,0.15,0.987,-0.013,0.001,667,1270,0.001,1135,23391,180.2,69412.69999999998]
["2025-02-05T14:17:00.000000000",6053.7,5995.0,59.0,59.6,0.15,0.2,0.983,-0.017,0.002,448,1161,0.002,4534,30486,996.4,69412.69999999998]
["2025-02-05T14:17:00.000000000",6053.7,6000.0,54.0,54.6,0.15,0.2,0.982,-0.018,0.002,1027,3032,0.002,7885,51214,1782.4,69412.69999999998]
["2025-02-05T14:17:00.000000000",6053.7,6005.0,49.0,49.7,0.2,0.25,0.976,-0.024,0.002,925,2840,0.002,682,21409,321.40000000000003,69412.69999999998]
["2025-02-05T14:17:00.000000000",6053.7,6010.0,44.1,44.4,0.2,0.3,0.972,-0.028,0.003,326,5143,0.003,773,25611,329.7,69412.69999999998]
["2025-02-05T14:17:00.000000000",6053.7,6015.0,39.1,39.5,0.25,0.3,0.967,-0.033,0.003,293,8952,0.003,727,28995,306.0,69412.69999999998]
["2025-02-05T14:17:00.000000000",6053.7,6020.0,34.2,34.6,0.35,0.4,0.955,-0.045,0.005,491,15644,0.005,743,34727,617.0,69412.69999999998]
["2025-02-05T14:17:00.000000000",6053.7,6025.0,29.3,29.7,0.45,0.5,0.941,-0.059,0.006,772,21608,0.006,1883,35494,1593.0,69412.69999999998]
["2025-02-05T14:17:00.000000000",6053.7,6030.0,24.5,24.8,0.55,0.65,0.924,-0.076,0.009,982,35990,0.009,851,31981,1649.7,69412.69999999998]
["2025-02-05T14:17:00.000000000",6053.7,6035.0,19.7,20.0,0.8,0.85,0.89,-0.11,0.012,713,27951,0.012,1069,19243,2138.4,69412.69999999998]
["2025-02-05T14:17:00.000000000",6053.7,6040.0,15.2,15.4,1.15,1.25,0.839,-0.161,0.017,1466,43259,0.017,1128,22747,4409.8,69412.69999999998]
["2025-02-05T14:17:00.000000000",6053.7,6045.0,10.9,11.1,1.9,1.95,0.754,-0.246,0.024,1218,37685,0.024,820,23393,4891.2,69412.69999999998]
["2025-02-05T14:17:00.000000000",6053.7,6050.0,7.2,7.4,3.1,3.3,0.627,-0.373,0.031,1588,75922,0.031,819,27532,7461.700000000001,69412.69999999998]
["2025-02-05T14:17:00.000000000",6053.7,6055.0,4.3,4.4,5.2,5.3,0.466,-0.534,0.032,4542,54949,0.032,505,6870,16150.4,69412.69999999998]
["2025-02-05T14:17:00.000000000",6053.7,6060.0,2.3,2.35,8.2,8.4,0.309,-0.691,0.029,4781,75317,0.029,423,3154,15091.6,69412.69999999998]
["2025-02-05T14:17:00.000000000",6053.7,6065.0,1.2,1.25,12.0,12.4,0.184,-0.816,0.022,1217,49075,0.022,293,842,3322.0,69412.69999999998]
["2025-02-05T14:17:00.000000000",6053.7,6070.0,0.65,0.7,16.5,16.8,0.108,-0.892,0.014,1039,40943,0.014,296,754,1869.0,69412.69999999998]
["2025-02-05T14:17:00.000000000",6053.7,6075.0,0.35,0.4,21.2,21.6,0.063,-0.937,0.009,1412,34830,0.009,304,932,1544.4,69412.69999999998]
["2025-02-05T14:17:00.000000000",6053.7,6080.0,0.2,0.25,26.0,26.4,0.041,-0.959,0.006,1656,20443,0.006,573,1423,1337.4,69412.69999999998]
["2025-02-05T14:17:00.000000000",6053.7,6085.0,0.15,0.2,31.0,31.4,0.028,-0.972,0.004,1066,16518,0.004,210,459,510.4,69412.69999999998]
["2025-02-05T14:17:00.000000000",6053.7,6090.0,0.1,0.15,35.7,36.3,0.02,-0.98,0.003,2155,20212,0.003,499,612,796.1999999999999,69412.69999999998]
["2025-02-05T14:17:00.000000000",6053.7,6095.0,0.05,0.15,40.7,41.3,0.015,-0.985,0.002,1159,7412,0.002,126,360,257.0,69412.69999999998]
["2025-02-05T14:17:00.000000000",6053.7,6100.0,0.05,0.1,45.6,46.3,0.011,-0.989,0.001,4298,8256,0.001,1495,522,579.3000000000001,69412.69999999998]
["2025-02-05T14:17:00.000000000",6053.7,6105.0,0.05,0.1,50.6,51.3,0.01,-0.99,0.001,2452,6292,0.001,142,20,259.4,69412.69999999998]
["2025-02-05T14:17:00.000000000",6053.7,6110.0,0.0,0.05,55.6,56.3,0.004,-0.996,0.001,2686,10555,0.001,209,61,289.5,69412.69999999998]
["2025-02-05T14:17:00.000000000",6053.7,6115.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2050,4653,0.0,204,67,0.0,69412.69999999998]
["2025-02-05T14:17:00.000000000",6053.7,6120.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,1588,6964,0.0,177,39,0.0,69412.69999999998]
["2025-02-05T14:17:00.000000000",6053.7,6125.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,3254,8776,0.0,66,38,0.0,69412.69999999998]
["2025-02-05T14:17:00.000000000",6053.7,6130.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69412.69999999998]
["2025-02-05T14:17:00.000000000",6053.7,6135.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,69412.69999999998]
["2025-02-05T14:17:00.000000000",6053.7,6140.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,4909,269,0.0,68,6,0.0,69412.69999999998]
["2025-02-05T14:17:00.000000000",6053.7,6145.0,0.0,0.05,87.7,93.9,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,69412.69999999998]
["2025-02-05T14:17:00.000000000",6053.7,6150.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,69412.69999999998]
["2025-02-05T14:17:00.000000000",6053.7,6155.0,0.0,0.05,97.7,103.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,69412.69999999998]
["2025-02-05T14:17:00.000000000",6053.7,6160.0,0.0,0.05,102.7,108.9,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69412.69999999998]
["2025-02-05T14:17:00.000000000",6053.7,6165.0,0.0,0.05,107.7,113.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69412.69999999998]
["2025-02-05T14:17:00.000000000",6053.7,6170.0,0.0,0.05,112.7,118.9,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,69412.69999999998]
["2025-02-05T14:17:00.000000000",6053.7,6175.0,0.0,0.05,117.7,123.9,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,69412.69999999998]
["2025-02-05T14:17:11.000000000",6053.43,5930.0,123.6,124.2,0.0,0.1,0.996,-0.004,0.0,139,580,0.0,2830,8084,0.0,70025.79999999997]
["2025-02-05T14:17:11.000000000",6053.43,5935.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8207,0.0,70025.79999999997]
["2025-02-05T14:17:11.000000000",6053.43,5940.0,113.6,114.3,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9571,0.0,70025.79999999997]
["2025-02-05T14:17:11.000000000",6053.43,5945.0,108.6,109.3,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7814,0.0,70025.79999999997]
["2025-02-05T14:17:11.000000000",6053.43,5950.0,103.6,104.3,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15071,0.0,70025.79999999997]
["2025-02-05T14:17:11.000000000",6053.43,5955.0,98.6,99.3,0.05,0.1,0.994,-0.006,0.0,74,711,0.0,816,15529,0.0,70025.79999999997]
["2025-02-05T14:17:11.000000000",6053.43,5960.0,93.6,94.3,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19320,0.0,70025.79999999997]
["2025-02-05T14:17:11.000000000",6053.43,5965.0,88.6,89.3,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15014,89.60000000000001,70025.79999999997]
["2025-02-05T14:17:11.000000000",6053.43,5970.0,83.6,84.3,0.05,0.1,0.993,-0.008,0.001,126,313,0.001,2156,18146,228.2,70025.79999999997]
["2025-02-05T14:17:11.000000000",6053.43,5975.0,78.6,79.3,0.05,0.15,0.991,-0.009,0.001,119,257,0.001,1413,15591,153.2,70025.79999999997]
["2025-02-05T14:17:11.000000000",6053.43,5980.0,73.6,74.3,0.1,0.15,0.989,-0.011,0.001,205,1124,0.001,1413,23991,161.8,70025.79999999997]
["2025-02-05T14:17:11.000000000",6053.43,5985.0,68.7,69.3,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25799,96.4,70025.79999999997]
["2025-02-05T14:17:11.000000000",6053.43,5990.0,63.7,64.3,0.1,0.15,0.987,-0.013,0.001,667,1270,0.001,1135,23391,180.2,70025.79999999997]
["2025-02-05T14:17:11.000000000",6053.43,5995.0,58.7,59.4,0.15,0.2,0.983,-0.017,0.002,448,1161,0.002,4534,30490,996.4,70025.79999999997]
["2025-02-05T14:17:11.000000000",6053.43,6000.0,53.7,54.4,0.15,0.2,0.981,-0.019,0.002,1027,3032,0.002,7885,51220,1782.4,70025.79999999997]
["2025-02-05T14:17:11.000000000",6053.43,6005.0,48.7,49.4,0.2,0.25,0.976,-0.024,0.002,925,2840,0.002,682,21412,321.40000000000003,70025.79999999997]
["2025-02-05T14:17:11.000000000",6053.43,6010.0,44.0,44.3,0.2,0.3,0.972,-0.028,0.003,326,5143,0.003,773,25613,329.7,70025.79999999997]
["2025-02-05T14:17:11.000000000",6053.43,6015.0,39.0,39.3,0.25,0.35,0.967,-0.033,0.003,293,8952,0.003,727,29001,306.0,70025.79999999997]
["2025-02-05T14:17:11.000000000",6053.43,6020.0,34.1,34.4,0.35,0.4,0.955,-0.045,0.005,491,15645,0.005,743,34729,617.0,70025.79999999997]
["2025-02-05T14:17:11.000000000",6053.43,6025.0,29.2,29.5,0.45,0.5,0.94,-0.06,0.006,772,21609,0.006,1883,35495,1593.0,70025.79999999997]
["2025-02-05T14:17:11.000000000",6053.43,6030.0,24.3,24.6,0.6,0.65,0.919,-0.079,0.009,982,35990,0.009,851,31988,1649.7,70025.79999999997]
["2025-02-05T14:17:11.000000000",6053.43,6035.0,19.5,19.9,0.8,0.85,0.889,-0.111,0.012,713,27951,0.012,1069,19256,2138.4,70025.79999999997]
["2025-02-05T14:17:11.000000000",6053.43,6040.0,15.0,15.2,1.2,1.25,0.836,-0.164,0.018,1466,43283,0.018,1128,22766,4669.199999999999,70025.79999999997]
["2025-02-05T14:17:11.000000000",6053.43,6045.0,10.7,10.9,1.9,2.0,0.75,-0.249,0.024,1218,37702,0.024,820,23413,4891.2,70025.79999999997]
["2025-02-05T14:17:11.000000000",6053.43,6050.0,7.0,7.2,3.2,3.3,0.621,-0.379,0.031,1588,75937,0.031,819,27579,7461.700000000001,70025.79999999997]
["2025-02-05T14:17:11.000000000",6053.43,6055.0,4.2,4.3,5.3,5.4,0.46,-0.54,0.033,4542,54973,0.033,505,6893,16655.1,70025.79999999997]
["2025-02-05T14:17:11.000000000",6053.43,6060.0,2.2,2.3,8.3,8.5,0.303,-0.699,0.029,4781,75366,0.029,423,3160,15091.6,70025.79999999997]
["2025-02-05T14:17:11.000000000",6053.43,6065.0,1.15,1.2,12.1,12.4,0.179,-0.821,0.021,1217,49110,0.021,293,842,3171.0,70025.79999999997]
["2025-02-05T14:17:11.000000000",6053.43,6070.0,0.6,0.65,16.6,16.9,0.108,-0.892,0.014,1039,40948,0.014,296,754,1869.0,70025.79999999997]
["2025-02-05T14:17:11.000000000",6053.43,6075.0,0.35,0.4,21.3,21.6,0.063,-0.937,0.009,1412,34833,0.009,304,932,1544.4,70025.79999999997]
["2025-02-05T14:17:11.000000000",6053.43,6080.0,0.2,0.25,26.2,26.5,0.038,-0.962,0.006,1656,20451,0.006,573,1423,1337.4,70025.79999999997]
["2025-02-05T14:17:11.000000000",6053.43,6085.0,0.15,0.2,31.1,31.4,0.028,-0.972,0.004,1066,16519,0.004,210,459,510.4,70025.79999999997]
["2025-02-05T14:17:11.000000000",6053.43,6090.0,0.1,0.15,35.9,36.6,0.02,-0.98,0.003,2155,20213,0.003,499,612,796.1999999999999,70025.79999999997]
["2025-02-05T14:17:11.000000000",6053.43,6095.0,0.05,0.15,40.9,41.6,0.015,-0.985,0.002,1159,7412,0.002,126,360,257.0,70025.79999999997]
["2025-02-05T14:17:11.000000000",6053.43,6100.0,0.05,0.1,45.9,46.6,0.011,-0.989,0.001,4298,8257,0.001,1495,522,579.3000000000001,70025.79999999997]
["2025-02-05T14:17:11.000000000",6053.43,6105.0,0.05,0.1,50.9,51.5,0.01,-0.99,0.001,2452,6292,0.001,142,20,259.4,70025.79999999997]
["2025-02-05T14:17:11.000000000",6053.43,6110.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2686,10560,0.001,209,61,289.5,70025.79999999997]
["2025-02-05T14:17:11.000000000",6053.43,6115.0,0.0,0.05,60.8,61.5,0.004,-0.996,0.0,2050,4653,0.0,204,67,0.0,70025.79999999997]
["2025-02-05T14:17:11.000000000",6053.43,6120.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,1588,6964,0.0,177,39,0.0,70025.79999999997]
["2025-02-05T14:17:11.000000000",6053.43,6125.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,3254,8776,0.0,66,38,0.0,70025.79999999997]
["2025-02-05T14:17:11.000000000",6053.43,6130.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70025.79999999997]
["2025-02-05T14:17:11.000000000",6053.43,6135.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,70025.79999999997]
["2025-02-05T14:17:11.000000000",6053.43,6140.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,4909,269,0.0,68,6,0.0,70025.79999999997]
["2025-02-05T14:17:11.000000000",6053.43,6145.0,0.0,0.05,87.7,94.7,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,70025.79999999997]
["2025-02-05T14:17:11.000000000",6053.43,6150.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,70025.79999999997]
["2025-02-05T14:17:11.000000000",6053.43,6155.0,0.0,0.05,97.7,104.7,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,70025.79999999997]
["2025-02-05T14:17:11.000000000",6053.43,6160.0,0.0,0.05,102.7,109.6,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70025.79999999997]
["2025-02-05T14:17:11.000000000",6053.43,6165.0,0.0,0.05,107.7,114.7,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70025.79999999997]
["2025-02-05T14:17:11.000000000",6053.43,6170.0,0.0,0.05,112.7,119.6,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70025.79999999997]
["2025-02-05T14:17:11.000000000",6053.43,6175.0,0.0,0.05,117.7,124.7,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70025.79999999997]
["2025-02-05T14:17:22.000000000",6053.24,5930.0,123.5,124.1,0.0,0.1,0.996,-0.004,0.0,139,580,0.0,2830,8084,0.0,69990.89999999998]
["2025-02-05T14:17:22.000000000",6053.24,5935.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8207,0.0,69990.89999999998]
["2025-02-05T14:17:22.000000000",6053.24,5940.0,113.5,114.1,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9571,0.0,69990.89999999998]
["2025-02-05T14:17:22.000000000",6053.24,5945.0,108.5,109.1,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7814,0.0,69990.89999999998]
["2025-02-05T14:17:22.000000000",6053.24,5950.0,103.5,104.1,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15071,0.0,69990.89999999998]
["2025-02-05T14:17:22.000000000",6053.24,5955.0,98.5,99.1,0.05,0.1,0.994,-0.006,0.0,74,711,0.0,816,15529,0.0,69990.89999999998]
["2025-02-05T14:17:22.000000000",6053.24,5960.0,93.5,94.1,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19320,0.0,69990.89999999998]
["2025-02-05T14:17:22.000000000",6053.24,5965.0,88.5,89.1,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15014,89.60000000000001,69990.89999999998]
["2025-02-05T14:17:22.000000000",6053.24,5970.0,83.6,84.1,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18150,228.2,69990.89999999998]
["2025-02-05T14:17:22.000000000",6053.24,5975.0,78.6,79.1,0.05,0.15,0.991,-0.009,0.001,119,257,0.001,1413,15592,153.2,69990.89999999998]
["2025-02-05T14:17:22.000000000",6053.24,5980.0,73.6,74.1,0.1,0.15,0.989,-0.011,0.001,205,1124,0.001,1413,23991,161.8,69990.89999999998]
["2025-02-05T14:17:22.000000000",6053.24,5985.0,68.6,69.2,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25803,96.4,69990.89999999998]
["2025-02-05T14:17:22.000000000",6053.24,5990.0,63.6,64.2,0.1,0.15,0.987,-0.013,0.001,667,1270,0.001,1135,23391,180.2,69990.89999999998]
["2025-02-05T14:17:22.000000000",6053.24,5995.0,58.6,59.2,0.15,0.2,0.983,-0.017,0.002,448,1161,0.002,4534,30495,996.4,69990.89999999998]
["2025-02-05T14:17:22.000000000",6053.24,6000.0,53.6,54.2,0.15,0.2,0.981,-0.019,0.002,1027,3032,0.002,7885,51220,1782.4,69990.89999999998]
["2025-02-05T14:17:22.000000000",6053.24,6005.0,48.7,49.2,0.2,0.25,0.976,-0.024,0.002,925,2840,0.002,682,21412,321.40000000000003,69990.89999999998]
["2025-02-05T14:17:22.000000000",6053.24,6010.0,43.8,44.2,0.2,0.3,0.972,-0.028,0.003,326,5143,0.003,773,25613,329.7,69990.89999999998]
["2025-02-05T14:17:22.000000000",6053.24,6015.0,38.9,39.2,0.25,0.35,0.965,-0.035,0.004,293,8952,0.004,727,29002,408.0,69990.89999999998]
["2025-02-05T14:17:22.000000000",6053.24,6020.0,33.9,34.3,0.35,0.4,0.954,-0.046,0.005,491,15645,0.005,743,34729,617.0,69990.89999999998]
["2025-02-05T14:17:22.000000000",6053.24,6025.0,29.0,29.4,0.45,0.5,0.94,-0.06,0.007,772,21609,0.007,1883,35505,1858.5,69990.89999999998]
["2025-02-05T14:17:22.000000000",6053.24,6030.0,24.2,24.5,0.55,0.65,0.921,-0.079,0.009,982,35990,0.009,851,31999,1649.7,69990.89999999998]
["2025-02-05T14:17:22.000000000",6053.24,6035.0,19.4,19.7,0.8,0.85,0.888,-0.112,0.013,713,27952,0.013,1069,19261,2316.6,69990.89999999998]
["2025-02-05T14:17:22.000000000",6053.24,6040.0,14.8,15.1,1.2,1.25,0.834,-0.166,0.018,1466,43283,0.018,1128,22775,4669.199999999999,69990.89999999998]
["2025-02-05T14:17:22.000000000",6053.24,6045.0,10.6,10.9,1.95,2.0,0.744,-0.256,0.025,1218,37702,0.025,820,23429,5095.0,69990.89999999998]
["2025-02-05T14:17:22.000000000",6053.24,6050.0,7.0,7.2,3.2,3.4,0.611,-0.389,0.032,1588,75940,0.032,819,27603,7702.4,69990.89999999998]
["2025-02-05T14:17:22.000000000",6053.24,6055.0,4.1,4.3,5.4,5.5,0.449,-0.551,0.032,4542,54980,0.032,505,6898,16150.4,69990.89999999998]
["2025-02-05T14:17:22.000000000",6053.24,6060.0,2.2,2.25,8.4,8.6,0.293,-0.707,0.028,4781,75416,0.028,423,3160,14571.2,69990.89999999998]
["2025-02-05T14:17:22.000000000",6053.24,6065.0,1.15,1.2,12.2,12.6,0.174,-0.826,0.021,1217,49288,0.021,293,846,3171.0,69990.89999999998]
["2025-02-05T14:17:22.000000000",6053.24,6070.0,0.6,0.65,16.7,17.0,0.101,-0.899,0.014,1039,40963,0.014,296,758,1869.0,69990.89999999998]
["2025-02-05T14:17:22.000000000",6053.24,6075.0,0.35,0.4,21.4,21.8,0.062,-0.938,0.009,1412,34847,0.009,304,932,1544.4,69990.89999999998]
["2025-02-05T14:17:22.000000000",6053.24,6080.0,0.2,0.25,26.3,26.7,0.038,-0.962,0.006,1656,20451,0.006,573,1423,1337.4,69990.89999999998]
["2025-02-05T14:17:22.000000000",6053.24,6085.0,0.15,0.2,31.2,31.6,0.028,-0.972,0.004,1066,16519,0.004,210,459,510.4,69990.89999999998]
["2025-02-05T14:17:22.000000000",6053.24,6090.0,0.1,0.15,36.1,36.7,0.019,-0.981,0.003,2155,20213,0.003,499,612,796.1999999999999,69990.89999999998]
["2025-02-05T14:17:22.000000000",6053.24,6095.0,0.05,0.15,41.1,41.6,0.015,-0.985,0.002,1159,7412,0.002,126,360,257.0,69990.89999999998]
["2025-02-05T14:17:22.000000000",6053.24,6100.0,0.05,0.1,46.0,46.6,0.011,-0.989,0.001,4298,8257,0.001,1495,522,579.3000000000001,69990.89999999998]
["2025-02-05T14:17:22.000000000",6053.24,6105.0,0.05,0.1,51.0,51.6,0.01,-0.99,0.001,2452,6292,0.001,142,20,259.4,69990.89999999998]
["2025-02-05T14:17:22.000000000",6053.24,6110.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,2686,10561,0.001,209,61,289.5,69990.89999999998]
["2025-02-05T14:17:22.000000000",6053.24,6115.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2050,4653,0.0,204,67,0.0,69990.89999999998]
["2025-02-05T14:17:22.000000000",6053.24,6120.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,1588,6964,0.0,177,39,0.0,69990.89999999998]
["2025-02-05T14:17:22.000000000",6053.24,6125.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,3254,8776,0.0,66,38,0.0,69990.89999999998]
["2025-02-05T14:17:22.000000000",6053.24,6130.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69990.89999999998]
["2025-02-05T14:17:22.000000000",6053.24,6135.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,69990.89999999998]
["2025-02-05T14:17:22.000000000",6053.24,6140.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,4909,269,0.0,68,6,0.0,69990.89999999998]
["2025-02-05T14:17:22.000000000",6053.24,6145.0,0.0,0.05,88.2,94.9,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,69990.89999999998]
["2025-02-05T14:17:22.000000000",6053.24,6150.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,69990.89999999998]
["2025-02-05T14:17:22.000000000",6053.24,6155.0,0.0,0.05,97.6,104.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,69990.89999999998]
["2025-02-05T14:17:22.000000000",6053.24,6160.0,0.0,0.05,102.6,109.3,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69990.89999999998]
["2025-02-05T14:17:22.000000000",6053.24,6165.0,0.0,0.05,107.5,114.3,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69990.89999999998]
["2025-02-05T14:17:22.000000000",6053.24,6170.0,0.0,0.05,113.2,119.3,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,69990.89999999998]
["2025-02-05T14:17:22.000000000",6053.24,6175.0,0.0,0.05,118.2,124.3,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,69990.89999999998]
["2025-02-05T14:17:33.000000000",6053.69,5930.0,123.9,124.5,0.0,0.1,0.996,-0.004,0.0,139,580,0.0,2830,8084,0.0,69990.89999999998]
["2025-02-05T14:17:33.000000000",6053.69,5935.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8207,0.0,69990.89999999998]
["2025-02-05T14:17:33.000000000",6053.69,5940.0,114.0,114.5,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9571,0.0,69990.89999999998]
["2025-02-05T14:17:33.000000000",6053.69,5945.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7814,0.0,69990.89999999998]
["2025-02-05T14:17:33.000000000",6053.69,5950.0,104.0,104.5,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15071,0.0,69990.89999999998]
["2025-02-05T14:17:33.000000000",6053.69,5955.0,99.0,99.5,0.05,0.1,0.994,-0.006,0.0,74,711,0.0,816,15529,0.0,69990.89999999998]
["2025-02-05T14:17:33.000000000",6053.69,5960.0,94.0,94.5,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19320,0.0,69990.89999999998]
["2025-02-05T14:17:33.000000000",6053.69,5965.0,89.0,89.6,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15015,89.60000000000001,69990.89999999998]
["2025-02-05T14:17:33.000000000",6053.69,5970.0,84.0,84.6,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18150,228.2,69990.89999999998]
["2025-02-05T14:17:33.000000000",6053.69,5975.0,79.0,79.6,0.05,0.15,0.991,-0.009,0.001,119,257,0.001,1413,15594,153.2,69990.89999999998]
["2025-02-05T14:17:33.000000000",6053.69,5980.0,74.0,74.6,0.1,0.15,0.989,-0.011,0.001,205,1124,0.001,1413,23991,161.8,69990.89999999998]
["2025-02-05T14:17:33.000000000",6053.69,5985.0,69.0,69.6,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25803,96.4,69990.89999999998]
["2025-02-05T14:17:33.000000000",6053.69,5990.0,64.0,64.6,0.1,0.15,0.987,-0.013,0.001,667,1270,0.001,1135,23391,180.2,69990.89999999998]
["2025-02-05T14:17:33.000000000",6053.69,5995.0,59.1,59.6,0.15,0.2,0.983,-0.017,0.002,448,1161,0.002,4534,30501,996.4,69990.89999999998]
["2025-02-05T14:17:33.000000000",6053.69,6000.0,54.1,54.5,0.15,0.2,0.981,-0.019,0.002,1027,3032,0.002,7885,51220,1782.4,69990.89999999998]
["2025-02-05T14:17:33.000000000",6053.69,6005.0,49.1,49.7,0.2,0.25,0.976,-0.024,0.002,925,2840,0.002,682,21412,321.40000000000003,69990.89999999998]
["2025-02-05T14:17:33.000000000",6053.69,6010.0,44.2,44.6,0.25,0.3,0.972,-0.028,0.003,326,5143,0.003,773,25615,329.7,69990.89999999998]
["2025-02-05T14:17:33.000000000",6053.69,6015.0,39.3,39.6,0.25,0.35,0.965,-0.035,0.004,293,8952,0.004,727,29008,408.0,69990.89999999998]
["2025-02-05T14:17:33.000000000",6053.69,6020.0,34.4,34.7,0.35,0.4,0.954,-0.046,0.005,491,15645,0.005,743,34730,617.0,69990.89999999998]
["2025-02-05T14:17:33.000000000",6053.69,6025.0,29.5,29.8,0.45,0.5,0.94,-0.06,0.007,772,21610,0.007,1883,35506,1858.5,69990.89999999998]
["2025-02-05T14:17:33.000000000",6053.69,6030.0,24.6,24.9,0.55,0.6,0.921,-0.079,0.009,982,35990,0.009,851,32009,1649.7,69990.89999999998]
["2025-02-05T14:17:33.000000000",6053.69,6035.0,19.8,20.1,0.8,0.85,0.888,-0.112,0.013,713,27952,0.013,1069,19263,2316.6,69990.89999999998]
["2025-02-05T14:17:33.000000000",6053.69,6040.0,15.2,15.5,1.15,1.2,0.834,-0.166,0.018,1466,43294,0.018,1128,22782,4669.199999999999,69990.89999999998]
["2025-02-05T14:17:33.000000000",6053.69,6045.0,10.9,11.2,1.85,1.9,0.744,-0.256,0.025,1218,37703,0.025,820,23450,5095.0,69990.89999999998]
["2025-02-05T14:17:33.000000000",6053.69,6050.0,7.3,7.4,3.1,3.2,0.611,-0.389,0.032,1588,75958,0.032,819,27607,7702.4,69990.89999999998]
["2025-02-05T14:17:33.000000000",6053.69,6055.0,4.3,4.5,5.1,5.3,0.449,-0.551,0.032,4542,54992,0.032,505,6899,16150.4,69990.89999999998]
["2025-02-05T14:17:33.000000000",6053.69,6060.0,2.35,2.4,8.1,8.3,0.293,-0.707,0.028,4781,75422,0.028,423,3160,14571.2,69990.89999999998]
["2025-02-05T14:17:33.000000000",6053.69,6065.0,1.2,1.25,11.9,12.2,0.174,-0.826,0.021,1217,49397,0.021,293,846,3171.0,69990.89999999998]
["2025-02-05T14:17:33.000000000",6053.69,6070.0,0.65,0.7,16.3,16.7,0.101,-0.899,0.014,1039,40977,0.014,296,758,1869.0,69990.89999999998]
["2025-02-05T14:17:33.000000000",6053.69,6075.0,0.35,0.4,21.0,21.3,0.062,-0.938,0.009,1412,34859,0.009,304,932,1544.4,69990.89999999998]
["2025-02-05T14:17:33.000000000",6053.69,6080.0,0.2,0.3,25.9,26.2,0.038,-0.962,0.006,1656,20486,0.006,573,1423,1337.4,69990.89999999998]
["2025-02-05T14:17:33.000000000",6053.69,6085.0,0.15,0.2,30.8,31.1,0.028,-0.972,0.004,1066,16519,0.004,210,459,510.4,69990.89999999998]
["2025-02-05T14:17:33.000000000",6053.69,6090.0,0.1,0.15,35.7,36.2,0.019,-0.981,0.003,2155,20213,0.003,499,612,796.1999999999999,69990.89999999998]
["2025-02-05T14:17:33.000000000",6053.69,6095.0,0.05,0.15,40.6,41.2,0.015,-0.985,0.002,1159,7414,0.002,126,360,257.0,69990.89999999998]
["2025-02-05T14:17:33.000000000",6053.69,6100.0,0.05,0.1,45.6,46.2,0.011,-0.989,0.001,4298,8258,0.001,1495,522,579.3000000000001,69990.89999999998]
["2025-02-05T14:17:33.000000000",6053.69,6105.0,0.05,0.1,50.6,51.2,0.01,-0.99,0.001,2452,6292,0.001,142,20,259.4,69990.89999999998]
["2025-02-05T14:17:33.000000000",6053.69,6110.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,2686,10564,0.001,209,61,289.5,69990.89999999998]
["2025-02-05T14:17:33.000000000",6053.69,6115.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,2050,4653,0.0,204,67,0.0,69990.89999999998]
["2025-02-05T14:17:33.000000000",6053.69,6120.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,1588,6964,0.0,177,39,0.0,69990.89999999998]
["2025-02-05T14:17:33.000000000",6053.69,6125.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3254,8776,0.0,66,38,0.0,69990.89999999998]
["2025-02-05T14:17:33.000000000",6053.69,6130.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69990.89999999998]
["2025-02-05T14:17:33.000000000",6053.69,6135.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,69990.89999999998]
["2025-02-05T14:17:33.000000000",6053.69,6140.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,4909,269,0.0,68,6,0.0,69990.89999999998]
["2025-02-05T14:17:33.000000000",6053.69,6145.0,0.0,0.05,87.6,94.1,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,69990.89999999998]
["2025-02-05T14:17:33.000000000",6053.69,6150.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,69990.89999999998]
["2025-02-05T14:17:33.000000000",6053.69,6155.0,0.0,0.05,97.6,104.1,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,69990.89999999998]
["2025-02-05T14:17:33.000000000",6053.69,6160.0,0.0,0.05,102.6,109.1,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69990.89999999998]
["2025-02-05T14:17:33.000000000",6053.69,6165.0,0.0,0.05,107.5,114.1,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69990.89999999998]
["2025-02-05T14:17:33.000000000",6053.69,6170.0,0.0,0.05,112.6,119.1,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,69990.89999999998]
["2025-02-05T14:17:33.000000000",6053.69,6175.0,0.0,0.05,117.6,124.1,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,69990.89999999998]
["2025-02-05T14:17:45.000000000",6054.25,5930.0,124.5,125.1,0.0,0.1,0.996,-0.004,0.0,139,580,0.0,2830,8084,0.0,69567.49999999999]
["2025-02-05T14:17:45.000000000",6054.25,5935.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8207,0.0,69567.49999999999]
["2025-02-05T14:17:45.000000000",6054.25,5940.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9571,0.0,69567.49999999999]
["2025-02-05T14:17:45.000000000",6054.25,5945.0,109.5,110.1,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7814,0.0,69567.49999999999]
["2025-02-05T14:17:45.000000000",6054.25,5950.0,104.5,105.1,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15071,0.0,69567.49999999999]
["2025-02-05T14:17:45.000000000",6054.25,5955.0,99.5,100.1,0.05,0.1,0.994,-0.006,0.0,74,711,0.0,816,15529,0.0,69567.49999999999]
["2025-02-05T14:17:45.000000000",6054.25,5960.0,94.5,95.1,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19320,0.0,69567.49999999999]
["2025-02-05T14:17:45.000000000",6054.25,5965.0,89.6,90.1,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15015,89.60000000000001,69567.49999999999]
["2025-02-05T14:17:45.000000000",6054.25,5970.0,84.6,85.1,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18150,228.2,69567.49999999999]
["2025-02-05T14:17:45.000000000",6054.25,5975.0,79.6,80.1,0.05,0.15,0.991,-0.009,0.001,119,257,0.001,1413,15594,153.2,69567.49999999999]
["2025-02-05T14:17:45.000000000",6054.25,5980.0,74.6,75.1,0.1,0.15,0.989,-0.011,0.001,205,1124,0.001,1413,23991,161.8,69567.49999999999]
["2025-02-05T14:17:45.000000000",6054.25,5985.0,69.6,70.1,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25803,96.4,69567.49999999999]
["2025-02-05T14:17:45.000000000",6054.25,5990.0,64.6,65.2,0.1,0.15,0.987,-0.013,0.001,667,1270,0.001,1135,23391,180.2,69567.49999999999]
["2025-02-05T14:17:45.000000000",6054.25,5995.0,59.6,60.2,0.1,0.2,0.983,-0.017,0.002,448,1161,0.002,4534,30537,996.4,69567.49999999999]
["2025-02-05T14:17:45.000000000",6054.25,6000.0,54.7,55.2,0.15,0.2,0.981,-0.019,0.002,1027,3033,0.002,7885,51220,1782.4,69567.49999999999]
["2025-02-05T14:17:45.000000000",6054.25,6005.0,49.7,50.2,0.2,0.25,0.976,-0.024,0.002,925,2840,0.002,682,21412,321.40000000000003,69567.49999999999]
["2025-02-05T14:17:45.000000000",6054.25,6010.0,44.8,45.2,0.2,0.25,0.97,-0.03,0.003,326,5143,0.003,773,25615,329.7,69567.49999999999]
["2025-02-05T14:17:45.000000000",6054.25,6015.0,39.8,40.2,0.25,0.3,0.965,-0.035,0.004,293,8952,0.004,727,29008,408.0,69567.49999999999]
["2025-02-05T14:17:45.000000000",6054.25,6020.0,34.9,35.3,0.35,0.4,0.955,-0.045,0.005,491,15645,0.005,743,34736,617.0,69567.49999999999]
["2025-02-05T14:17:45.000000000",6054.25,6025.0,30.0,30.4,0.4,0.45,0.94,-0.06,0.006,772,21610,0.006,1883,35512,1593.0,69567.49999999999]
["2025-02-05T14:17:45.000000000",6054.25,6030.0,25.1,25.5,0.55,0.6,0.923,-0.077,0.009,982,35991,0.009,851,32011,1649.7,69567.49999999999]
["2025-02-05T14:17:45.000000000",6054.25,6035.0,20.3,20.7,0.75,0.8,0.889,-0.111,0.012,713,27953,0.012,1069,19267,2138.4,69567.49999999999]
["2025-02-05T14:17:45.000000000",6054.25,6040.0,15.7,16.0,1.1,1.15,0.84,-0.16,0.017,1466,43307,0.017,1128,22809,4409.8,69567.49999999999]
["2025-02-05T14:17:45.000000000",6054.25,6045.0,11.3,11.7,1.75,1.8,0.754,-0.246,0.025,1218,37707,0.025,820,23480,5095.0,69567.49999999999]
["2025-02-05T14:17:45.000000000",6054.25,6050.0,7.6,7.8,2.95,3.0,0.624,-0.376,0.031,1588,76005,0.031,819,27623,7461.700000000001,69567.49999999999]
["2025-02-05T14:17:45.000000000",6054.25,6055.0,4.6,4.7,4.8,5.0,0.462,-0.538,0.032,4542,55060,0.032,505,6957,16150.4,69567.49999999999]
["2025-02-05T14:17:45.000000000",6054.25,6060.0,2.45,2.55,7.7,7.9,0.306,-0.695,0.029,4781,75477,0.029,423,3170,15091.6,69567.49999999999]
["2025-02-05T14:17:45.000000000",6054.25,6065.0,1.3,1.35,11.4,11.8,0.182,-0.818,0.021,1217,49439,0.021,293,846,3171.0,69567.49999999999]
["2025-02-05T14:17:45.000000000",6054.25,6070.0,0.7,0.75,15.8,16.2,0.108,-0.892,0.014,1039,41048,0.014,296,758,1869.0,69567.49999999999]
["2025-02-05T14:17:45.000000000",6054.25,6075.0,0.4,0.45,20.5,20.8,0.063,-0.937,0.009,1412,34860,0.009,304,932,1544.4,69567.49999999999]
["2025-02-05T14:17:45.000000000",6054.25,6080.0,0.25,0.3,25.3,25.7,0.041,-0.959,0.006,1656,20486,0.006,573,1423,1337.4,69567.49999999999]
["2025-02-05T14:17:45.000000000",6054.25,6085.0,0.15,0.2,30.2,30.6,0.028,-0.972,0.004,1066,16519,0.004,210,459,510.4,69567.49999999999]
["2025-02-05T14:17:45.000000000",6054.25,6090.0,0.1,0.15,35.1,35.7,0.02,-0.98,0.003,2155,20213,0.003,499,612,796.1999999999999,69567.49999999999]
["2025-02-05T14:17:45.000000000",6054.25,6095.0,0.05,0.15,40.1,40.6,0.015,-0.985,0.002,1159,7414,0.002,126,360,257.0,69567.49999999999]
["2025-02-05T14:17:45.000000000",6054.25,6100.0,0.05,0.1,45.1,45.6,0.011,-0.989,0.001,4298,8258,0.001,1495,522,579.3000000000001,69567.49999999999]
["2025-02-05T14:17:45.000000000",6054.25,6105.0,0.05,0.1,50.0,50.6,0.01,-0.99,0.001,2452,6293,0.001,142,20,259.4,69567.49999999999]
["2025-02-05T14:17:45.000000000",6054.25,6110.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,2686,10564,0.001,209,61,289.5,69567.49999999999]
["2025-02-05T14:17:45.000000000",6054.25,6115.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,2050,4653,0.0,204,67,0.0,69567.49999999999]
["2025-02-05T14:17:45.000000000",6054.25,6120.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,1588,6964,0.0,177,39,0.0,69567.49999999999]
["2025-02-05T14:17:45.000000000",6054.25,6125.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,3254,8776,0.0,66,38,0.0,69567.49999999999]
["2025-02-05T14:17:45.000000000",6054.25,6130.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69567.49999999999]
["2025-02-05T14:17:45.000000000",6054.25,6135.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,69567.49999999999]
["2025-02-05T14:17:45.000000000",6054.25,6140.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,4909,269,0.0,68,6,0.0,69567.49999999999]
["2025-02-05T14:17:45.000000000",6054.25,6145.0,0.0,0.05,87.6,93.6,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,69567.49999999999]
["2025-02-05T14:17:45.000000000",6054.25,6150.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,69567.49999999999]
["2025-02-05T14:17:45.000000000",6054.25,6155.0,0.0,0.05,97.6,103.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,69567.49999999999]
["2025-02-05T14:17:45.000000000",6054.25,6160.0,0.0,0.05,102.6,108.6,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69567.49999999999]
["2025-02-05T14:17:45.000000000",6054.25,6165.0,0.0,0.05,107.5,113.6,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69567.49999999999]
["2025-02-05T14:17:45.000000000",6054.25,6170.0,0.0,0.05,112.6,118.6,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,69567.49999999999]
["2025-02-05T14:17:45.000000000",6054.25,6175.0,0.0,0.05,117.6,123.6,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,69567.49999999999]
["2025-02-05T14:17:56.000000000",6053.72,5930.0,123.7,124.3,0.0,0.1,0.996,-0.004,0.0,139,580,0.0,2830,8085,0.0,69273.29999999999]
["2025-02-05T14:17:56.000000000",6053.72,5935.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8207,0.0,69273.29999999999]
["2025-02-05T14:17:56.000000000",6053.72,5940.0,113.7,114.3,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9571,0.0,69273.29999999999]
["2025-02-05T14:17:56.000000000",6053.72,5945.0,108.7,109.3,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7814,0.0,69273.29999999999]
["2025-02-05T14:17:56.000000000",6053.72,5950.0,103.7,104.3,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15071,0.0,69273.29999999999]
["2025-02-05T14:17:56.000000000",6053.72,5955.0,98.7,99.3,0.05,0.1,0.994,-0.006,0.0,74,711,0.0,816,15530,0.0,69273.29999999999]
["2025-02-05T14:17:56.000000000",6053.72,5960.0,93.8,94.3,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19320,0.0,69273.29999999999]
["2025-02-05T14:17:56.000000000",6053.72,5965.0,88.8,89.3,0.05,0.1,0.994,-0.006,0.0,87,816,0.0,809,15015,0.0,69273.29999999999]
["2025-02-05T14:17:56.000000000",6053.72,5970.0,83.8,84.3,0.05,0.15,0.993,-0.007,0.001,126,313,0.001,2156,18150,228.2,69273.29999999999]
["2025-02-05T14:17:56.000000000",6053.72,5975.0,78.8,79.3,0.05,0.15,0.991,-0.009,0.001,119,257,0.001,1413,15595,153.2,69273.29999999999]
["2025-02-05T14:17:56.000000000",6053.72,5980.0,73.8,74.3,0.1,0.15,0.989,-0.011,0.001,205,1124,0.001,1413,23991,161.8,69273.29999999999]
["2025-02-05T14:17:56.000000000",6053.72,5985.0,68.8,69.4,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25803,96.4,69273.29999999999]
["2025-02-05T14:17:56.000000000",6053.72,5990.0,63.8,64.4,0.1,0.15,0.988,-0.012,0.001,667,1270,0.001,1135,23391,180.2,69273.29999999999]
["2025-02-05T14:17:56.000000000",6053.72,5995.0,58.8,59.4,0.15,0.2,0.983,-0.017,0.002,448,1161,0.002,4534,30570,996.4,69273.29999999999]
["2025-02-05T14:17:56.000000000",6053.72,6000.0,53.9,54.4,0.15,0.2,0.982,-0.018,0.002,1027,3033,0.002,7885,51221,1782.4,69273.29999999999]
["2025-02-05T14:17:56.000000000",6053.72,6005.0,48.9,49.4,0.2,0.25,0.976,-0.024,0.002,925,2840,0.002,682,21414,321.40000000000003,69273.29999999999]
["2025-02-05T14:17:56.000000000",6053.72,6010.0,44.1,44.4,0.2,0.3,0.974,-0.026,0.003,326,5143,0.003,773,25624,329.7,69273.29999999999]
["2025-02-05T14:17:56.000000000",6053.72,6015.0,39.2,39.5,0.25,0.35,0.967,-0.033,0.003,293,8952,0.003,727,29011,306.0,69273.29999999999]
["2025-02-05T14:17:56.000000000",6053.72,6020.0,34.2,34.5,0.35,0.4,0.955,-0.045,0.005,491,15645,0.005,743,34737,617.0,69273.29999999999]
["2025-02-05T14:17:56.000000000",6053.72,6025.0,29.3,29.7,0.45,0.5,0.941,-0.059,0.006,772,21610,0.006,1883,35574,1593.0,69273.29999999999]
["2025-02-05T14:17:56.000000000",6053.72,6030.0,24.5,24.8,0.6,0.65,0.924,-0.076,0.008,982,35991,0.008,851,32077,1466.4,69273.29999999999]
["2025-02-05T14:17:56.000000000",6053.72,6035.0,19.7,20.0,0.8,0.85,0.895,-0.105,0.012,713,27955,0.012,1069,19301,2138.4,69273.29999999999]
["2025-02-05T14:17:56.000000000",6053.72,6040.0,15.1,15.4,1.2,1.25,0.842,-0.158,0.017,1466,43307,0.017,1128,22833,4409.8,69273.29999999999]
["2025-02-05T14:17:56.000000000",6053.72,6045.0,10.8,11.1,1.9,2.0,0.761,-0.239,0.024,1218,37719,0.024,820,23495,4891.2,69273.29999999999]
["2025-02-05T14:17:56.000000000",6053.72,6050.0,7.1,7.3,3.2,3.3,0.634,-0.366,0.031,1588,76034,0.031,819,27658,7461.700000000001,69273.29999999999]
["2025-02-05T14:17:56.000000000",6053.72,6055.0,4.3,4.4,5.3,5.4,0.474,-0.526,0.032,4542,55097,0.032,505,7033,16150.4,69273.29999999999]
["2025-02-05T14:17:56.000000000",6053.72,6060.0,2.3,2.35,8.3,8.4,0.316,-0.684,0.029,4781,75513,0.029,423,3171,15091.6,69273.29999999999]
["2025-02-05T14:17:56.000000000",6053.72,6065.0,1.2,1.25,12.1,12.4,0.189,-0.811,0.022,1217,49454,0.022,293,847,3322.0,69273.29999999999]
["2025-02-05T14:17:56.000000000",6053.72,6070.0,0.65,0.7,16.5,16.8,0.114,-0.886,0.015,1039,41086,0.015,296,758,2002.5,69273.29999999999]
["2025-02-05T14:17:56.000000000",6053.72,6075.0,0.35,0.4,21.2,21.5,0.069,-0.931,0.009,1412,34866,0.009,304,932,1544.4,69273.29999999999]
["2025-02-05T14:17:56.000000000",6053.72,6080.0,0.25,0.3,26.1,26.4,0.044,-0.956,0.006,1656,20487,0.006,573,1423,1337.4,69273.29999999999]
["2025-02-05T14:17:56.000000000",6053.72,6085.0,0.15,0.2,31.0,31.3,0.028,-0.972,0.004,1066,16521,0.004,210,459,510.4,69273.29999999999]
["2025-02-05T14:17:56.000000000",6053.72,6090.0,0.1,0.15,35.9,36.4,0.02,-0.98,0.003,2155,20213,0.003,499,612,796.1999999999999,69273.29999999999]
["2025-02-05T14:17:56.000000000",6053.72,6095.0,0.05,0.15,40.9,41.4,0.015,-0.985,0.002,1159,7414,0.002,126,360,257.0,69273.29999999999]
["2025-02-05T14:17:56.000000000",6053.72,6100.0,0.05,0.1,45.9,46.4,0.011,-0.989,0.001,4298,8258,0.001,1495,522,579.3000000000001,69273.29999999999]
["2025-02-05T14:17:56.000000000",6053.72,6105.0,0.05,0.1,50.8,51.4,0.01,-0.99,0.001,2452,6293,0.001,142,20,259.4,69273.29999999999]
["2025-02-05T14:17:56.000000000",6053.72,6110.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,2686,10564,0.001,209,61,289.5,69273.29999999999]
["2025-02-05T14:17:56.000000000",6053.72,6115.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2050,4653,0.0,204,67,0.0,69273.29999999999]
["2025-02-05T14:17:56.000000000",6053.72,6120.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,1588,6964,0.0,177,39,0.0,69273.29999999999]
["2025-02-05T14:17:56.000000000",6053.72,6125.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3254,8776,0.0,66,38,0.0,69273.29999999999]
["2025-02-05T14:17:56.000000000",6053.72,6130.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69273.29999999999]
["2025-02-05T14:17:56.000000000",6053.72,6135.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,69273.29999999999]
["2025-02-05T14:17:56.000000000",6053.72,6140.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,69273.29999999999]
["2025-02-05T14:17:56.000000000",6053.72,6145.0,0.0,0.05,87.6,94.0,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,69273.29999999999]
["2025-02-05T14:17:56.000000000",6053.72,6150.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,69273.29999999999]
["2025-02-05T14:17:56.000000000",6053.72,6155.0,0.0,0.05,97.6,104.0,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,69273.29999999999]
["2025-02-05T14:17:56.000000000",6053.72,6160.0,0.0,0.05,102.6,109.0,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69273.29999999999]
["2025-02-05T14:17:56.000000000",6053.72,6165.0,0.0,0.05,107.5,114.0,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69273.29999999999]
["2025-02-05T14:17:56.000000000",6053.72,6170.0,0.0,0.05,112.6,119.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,69273.29999999999]
["2025-02-05T14:17:56.000000000",6053.72,6175.0,0.0,0.05,117.6,124.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,69273.29999999999]
["2025-02-05T14:18:07.000000000",6053.85,5930.0,124.0,124.6,0.0,0.1,0.996,-0.004,0.0,139,580,0.0,2830,8085,0.0,69755.39999999998]
["2025-02-05T14:18:07.000000000",6053.85,5935.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8218,0.0,69755.39999999998]
["2025-02-05T14:18:07.000000000",6053.85,5940.0,114.0,114.6,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9571,0.0,69755.39999999998]
["2025-02-05T14:18:07.000000000",6053.85,5945.0,109.0,109.6,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7814,0.0,69755.39999999998]
["2025-02-05T14:18:07.000000000",6053.85,5950.0,104.0,104.6,0.05,0.1,0.994,-0.006,0.0,225,181,0.0,1822,15071,0.0,69755.39999999998]
["2025-02-05T14:18:07.000000000",6053.85,5955.0,99.0,99.6,0.05,0.1,0.994,-0.006,0.0,74,711,0.0,816,15530,0.0,69755.39999999998]
["2025-02-05T14:18:07.000000000",6053.85,5960.0,94.0,94.6,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19326,0.0,69755.39999999998]
["2025-02-05T14:18:07.000000000",6053.85,5965.0,89.0,89.6,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15015,89.60000000000001,69755.39999999998]
["2025-02-05T14:18:07.000000000",6053.85,5970.0,84.1,84.6,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18151,228.2,69755.39999999998]
["2025-02-05T14:18:07.000000000",6053.85,5975.0,79.1,79.6,0.05,0.15,0.991,-0.009,0.001,119,257,0.001,1413,15595,153.2,69755.39999999998]
["2025-02-05T14:18:07.000000000",6053.85,5980.0,74.1,74.6,0.1,0.15,0.989,-0.011,0.001,205,1124,0.001,1413,23996,161.8,69755.39999999998]
["2025-02-05T14:18:07.000000000",6053.85,5985.0,69.1,69.6,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25804,96.4,69755.39999999998]
["2025-02-05T14:18:07.000000000",6053.85,5990.0,64.1,64.7,0.1,0.15,0.987,-0.013,0.001,667,1270,0.001,1135,23391,180.2,69755.39999999998]
["2025-02-05T14:18:07.000000000",6053.85,5995.0,59.1,59.7,0.15,0.2,0.983,-0.017,0.002,448,1161,0.002,4534,30571,996.4,69755.39999999998]
["2025-02-05T14:18:07.000000000",6053.85,6000.0,54.1,54.7,0.15,0.2,0.982,-0.018,0.002,1027,3033,0.002,7885,51221,1782.4,69755.39999999998]
["2025-02-05T14:18:07.000000000",6053.85,6005.0,49.2,49.7,0.2,0.25,0.976,-0.024,0.002,925,2840,0.002,682,21414,321.40000000000003,69755.39999999998]
["2025-02-05T14:18:07.000000000",6053.85,6010.0,44.4,44.7,0.2,0.25,0.974,-0.026,0.003,326,5143,0.003,773,25626,329.7,69755.39999999998]
["2025-02-05T14:18:07.000000000",6053.85,6015.0,39.4,39.7,0.25,0.35,0.965,-0.035,0.004,293,8960,0.004,727,29012,408.0,69755.39999999998]
["2025-02-05T14:18:07.000000000",6053.85,6020.0,34.5,34.8,0.35,0.4,0.955,-0.045,0.005,491,15653,0.005,743,34738,617.0,69755.39999999998]
["2025-02-05T14:18:07.000000000",6053.85,6025.0,29.6,29.9,0.45,0.5,0.941,-0.059,0.006,772,21618,0.006,1883,35574,1593.0,69755.39999999998]
["2025-02-05T14:18:07.000000000",6053.85,6030.0,24.7,25.0,0.55,0.6,0.924,-0.076,0.009,982,35999,0.009,851,32078,1649.7,69755.39999999998]
["2025-02-05T14:18:07.000000000",6053.85,6035.0,19.9,20.2,0.75,0.85,0.892,-0.108,0.012,713,27955,0.012,1069,19302,2138.4,69755.39999999998]
["2025-02-05T14:18:07.000000000",6053.85,6040.0,15.3,15.6,1.15,1.2,0.841,-0.159,0.017,1466,43307,0.017,1128,22839,4409.8,69755.39999999998]
["2025-02-05T14:18:07.000000000",6053.85,6045.0,11.1,11.3,1.85,1.9,0.757,-0.243,0.024,1218,37719,0.024,820,23506,4891.2,69755.39999999998]
["2025-02-05T14:18:07.000000000",6053.85,6050.0,7.3,7.5,3.1,3.2,0.63,-0.37,0.032,1588,76035,0.032,819,27678,7702.4,69755.39999999998]
["2025-02-05T14:18:07.000000000",6053.85,6055.0,4.4,4.5,5.1,5.3,0.466,-0.534,0.032,4542,55114,0.032,505,7038,16150.4,69755.39999999998]
["2025-02-05T14:18:07.000000000",6053.85,6060.0,2.35,2.45,8.1,8.2,0.31,-0.69,0.029,4781,75521,0.029,423,3171,15091.6,69755.39999999998]
["2025-02-05T14:18:07.000000000",6053.85,6065.0,1.2,1.3,11.8,12.1,0.187,-0.813,0.022,1217,49462,0.022,293,847,3322.0,69755.39999999998]
["2025-02-05T14:18:07.000000000",6053.85,6070.0,0.65,0.7,16.3,16.6,0.111,-0.889,0.014,1039,41087,0.014,296,758,1869.0,69755.39999999998]
["2025-02-05T14:18:07.000000000",6053.85,6075.0,0.35,0.4,21.0,21.3,0.066,-0.934,0.009,1412,34872,0.009,304,932,1544.4,69755.39999999998]
["2025-02-05T14:18:07.000000000",6053.85,6080.0,0.25,0.3,25.8,26.1,0.044,-0.956,0.006,1656,20487,0.006,573,1423,1337.4,69755.39999999998]
["2025-02-05T14:18:07.000000000",6053.85,6085.0,0.15,0.2,30.7,31.1,0.028,-0.972,0.004,1066,16521,0.004,210,459,510.4,69755.39999999998]
["2025-02-05T14:18:07.000000000",6053.85,6090.0,0.1,0.15,35.6,36.2,0.02,-0.98,0.003,2155,20213,0.003,499,612,796.1999999999999,69755.39999999998]
["2025-02-05T14:18:07.000000000",6053.85,6095.0,0.05,0.15,40.6,41.1,0.015,-0.985,0.002,1159,7414,0.002,126,360,257.0,69755.39999999998]
["2025-02-05T14:18:07.000000000",6053.85,6100.0,0.05,0.1,45.6,46.1,0.011,-0.989,0.001,4298,8258,0.001,1495,522,579.3000000000001,69755.39999999998]
["2025-02-05T14:18:07.000000000",6053.85,6105.0,0.05,0.1,50.5,51.1,0.01,-0.99,0.001,2452,6297,0.001,142,20,259.4,69755.39999999998]
["2025-02-05T14:18:07.000000000",6053.85,6110.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,2686,10569,0.001,209,61,289.5,69755.39999999998]
["2025-02-05T14:18:07.000000000",6053.85,6115.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2050,4653,0.0,204,67,0.0,69755.39999999998]
["2025-02-05T14:18:07.000000000",6053.85,6120.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,1588,6964,0.0,177,39,0.0,69755.39999999998]
["2025-02-05T14:18:07.000000000",6053.85,6125.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3254,8776,0.0,66,38,0.0,69755.39999999998]
["2025-02-05T14:18:07.000000000",6053.85,6130.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69755.39999999998]
["2025-02-05T14:18:07.000000000",6053.85,6135.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,69755.39999999998]
["2025-02-05T14:18:07.000000000",6053.85,6140.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,69755.39999999998]
["2025-02-05T14:18:07.000000000",6053.85,6145.0,0.0,0.05,87.6,94.9,0.003,-0.997,0.0,1248,124,0.0,50,1,0.0,69755.39999999998]
["2025-02-05T14:18:07.000000000",6053.85,6150.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,69755.39999999998]
["2025-02-05T14:18:07.000000000",6053.85,6155.0,0.0,0.05,97.6,103.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,69755.39999999998]
["2025-02-05T14:18:07.000000000",6053.85,6160.0,0.0,0.05,102.6,108.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69755.39999999998]
["2025-02-05T14:18:07.000000000",6053.85,6165.0,0.0,0.05,107.5,113.8,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69755.39999999998]
["2025-02-05T14:18:07.000000000",6053.85,6170.0,0.0,0.05,112.6,118.8,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,69755.39999999998]
["2025-02-05T14:18:07.000000000",6053.85,6175.0,0.0,0.05,117.6,123.8,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,69755.39999999998]
["2025-02-05T14:18:18.000000000",6054.14,5930.0,124.2,124.8,0.0,0.05,0.996,-0.004,0.0,139,580,0.0,2830,8085,0.0,69755.39999999998]
["2025-02-05T14:18:18.000000000",6054.14,5935.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8218,0.0,69755.39999999998]
["2025-02-05T14:18:18.000000000",6054.14,5940.0,114.3,114.8,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9571,0.0,69755.39999999998]
["2025-02-05T14:18:18.000000000",6054.14,5945.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7814,0.0,69755.39999999998]
["2025-02-05T14:18:18.000000000",6054.14,5950.0,104.3,104.8,0.05,0.1,0.994,-0.006,0.0,225,186,0.0,1822,15071,0.0,69755.39999999998]
["2025-02-05T14:18:18.000000000",6054.14,5955.0,99.2,99.8,0.05,0.1,0.994,-0.006,0.0,74,711,0.0,816,15531,0.0,69755.39999999998]
["2025-02-05T14:18:18.000000000",6054.14,5960.0,94.3,94.8,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19326,0.0,69755.39999999998]
["2025-02-05T14:18:18.000000000",6054.14,5965.0,89.3,89.8,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15015,89.60000000000001,69755.39999999998]
["2025-02-05T14:18:18.000000000",6054.14,5970.0,84.3,84.8,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18151,228.2,69755.39999999998]
["2025-02-05T14:18:18.000000000",6054.14,5975.0,79.3,79.8,0.05,0.15,0.991,-0.009,0.001,119,257,0.001,1413,15595,153.2,69755.39999999998]
["2025-02-05T14:18:18.000000000",6054.14,5980.0,74.3,74.8,0.1,0.15,0.989,-0.011,0.001,205,1124,0.001,1413,23996,161.8,69755.39999999998]
["2025-02-05T14:18:18.000000000",6054.14,5985.0,69.3,69.9,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25804,96.4,69755.39999999998]
["2025-02-05T14:18:18.000000000",6054.14,5990.0,64.3,64.9,0.1,0.15,0.987,-0.013,0.001,667,1270,0.001,1135,23391,180.2,69755.39999999998]
["2025-02-05T14:18:18.000000000",6054.14,5995.0,59.4,59.9,0.1,0.2,0.983,-0.017,0.002,448,1161,0.002,4534,30571,996.4,69755.39999999998]
["2025-02-05T14:18:18.000000000",6054.14,6000.0,54.4,54.9,0.15,0.2,0.982,-0.018,0.002,1027,3033,0.002,7885,51221,1782.4,69755.39999999998]
["2025-02-05T14:18:18.000000000",6054.14,6005.0,49.4,49.9,0.2,0.25,0.976,-0.024,0.002,925,2840,0.002,682,21414,321.40000000000003,69755.39999999998]
["2025-02-05T14:18:18.000000000",6054.14,6010.0,44.5,44.9,0.2,0.25,0.974,-0.026,0.003,326,5143,0.003,773,25629,329.7,69755.39999999998]
["2025-02-05T14:18:18.000000000",6054.14,6015.0,39.6,40.0,0.25,0.3,0.965,-0.035,0.004,293,8960,0.004,727,29012,408.0,69755.39999999998]
["2025-02-05T14:18:18.000000000",6054.14,6020.0,34.6,35.0,0.35,0.4,0.955,-0.045,0.005,491,15653,0.005,743,34757,617.0,69755.39999999998]
["2025-02-05T14:18:18.000000000",6054.14,6025.0,29.7,30.1,0.4,0.45,0.941,-0.059,0.006,772,21618,0.006,1883,35580,1593.0,69755.39999999998]
["2025-02-05T14:18:18.000000000",6054.14,6030.0,24.9,25.2,0.55,0.6,0.924,-0.076,0.009,982,36001,0.009,851,32080,1649.7,69755.39999999998]
["2025-02-05T14:18:18.000000000",6054.14,6035.0,20.1,20.4,0.75,0.8,0.892,-0.108,0.012,713,27958,0.012,1069,19307,2138.4,69755.39999999998]
["2025-02-05T14:18:18.000000000",6054.14,6040.0,15.5,15.8,1.1,1.2,0.841,-0.159,0.017,1466,43309,0.017,1128,22918,4409.8,69755.39999999998]
["2025-02-05T14:18:18.000000000",6054.14,6045.0,11.2,11.5,1.8,1.85,0.757,-0.243,0.024,1218,37721,0.024,820,23516,4891.2,69755.39999999998]
["2025-02-05T14:18:18.000000000",6054.14,6050.0,7.4,7.6,3.0,3.1,0.63,-0.37,0.032,1588,76039,0.032,819,27686,7702.4,69755.39999999998]
["2025-02-05T14:18:18.000000000",6054.14,6055.0,4.5,4.6,5.0,5.1,0.466,-0.534,0.032,4542,55125,0.032,505,7056,16150.4,69755.39999999998]
["2025-02-05T14:18:18.000000000",6054.14,6060.0,2.4,2.5,7.9,8.1,0.31,-0.69,0.029,4781,75600,0.029,423,3183,15091.6,69755.39999999998]
["2025-02-05T14:18:18.000000000",6054.14,6065.0,1.25,1.3,11.6,12.0,0.187,-0.813,0.022,1217,49482,0.022,293,849,3322.0,69755.39999999998]
["2025-02-05T14:18:18.000000000",6054.14,6070.0,0.65,0.75,16.0,16.4,0.111,-0.889,0.014,1039,41103,0.014,296,760,1869.0,69755.39999999998]
["2025-02-05T14:18:18.000000000",6054.14,6075.0,0.35,0.45,20.7,21.1,0.066,-0.934,0.009,1412,34872,0.009,304,934,1544.4,69755.39999999998]
["2025-02-05T14:18:18.000000000",6054.14,6080.0,0.25,0.3,25.6,26.0,0.044,-0.956,0.006,1656,20499,0.006,573,1423,1337.4,69755.39999999998]
["2025-02-05T14:18:18.000000000",6054.14,6085.0,0.15,0.2,30.5,30.9,0.028,-0.972,0.004,1066,16521,0.004,210,459,510.4,69755.39999999998]
["2025-02-05T14:18:18.000000000",6054.14,6090.0,0.1,0.15,35.4,35.9,0.02,-0.98,0.003,2155,20213,0.003,499,612,796.1999999999999,69755.39999999998]
["2025-02-05T14:18:18.000000000",6054.14,6095.0,0.05,0.15,40.4,40.9,0.015,-0.985,0.002,1159,7414,0.002,126,360,257.0,69755.39999999998]
["2025-02-05T14:18:18.000000000",6054.14,6100.0,0.05,0.1,45.3,45.9,0.011,-0.989,0.001,4298,8258,0.001,1495,522,579.3000000000001,69755.39999999998]
["2025-02-05T14:18:18.000000000",6054.14,6105.0,0.05,0.1,50.3,50.9,0.01,-0.99,0.001,2452,6297,0.001,142,20,259.4,69755.39999999998]
["2025-02-05T14:18:18.000000000",6054.14,6110.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,2686,10569,0.001,209,61,289.5,69755.39999999998]
["2025-02-05T14:18:18.000000000",6054.14,6115.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,2050,4653,0.0,204,67,0.0,69755.39999999998]
["2025-02-05T14:18:18.000000000",6054.14,6120.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,1588,6964,0.0,177,39,0.0,69755.39999999998]
["2025-02-05T14:18:18.000000000",6054.14,6125.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,3254,8776,0.0,66,38,0.0,69755.39999999998]
["2025-02-05T14:18:18.000000000",6054.14,6130.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69755.39999999998]
["2025-02-05T14:18:18.000000000",6054.14,6135.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,69755.39999999998]
["2025-02-05T14:18:18.000000000",6054.14,6140.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,69755.39999999998]
["2025-02-05T14:18:18.000000000",6054.14,6145.0,0.0,0.05,87.6,93.5,0.003,-0.997,0.0,1248,124,0.0,50,6,0.0,69755.39999999998]
["2025-02-05T14:18:18.000000000",6054.14,6150.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,69755.39999999998]
["2025-02-05T14:18:18.000000000",6054.14,6155.0,0.0,0.05,97.6,103.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,69755.39999999998]
["2025-02-05T14:18:18.000000000",6054.14,6160.0,0.0,0.05,102.6,108.5,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69755.39999999998]
["2025-02-05T14:18:18.000000000",6054.14,6165.0,0.0,0.05,107.5,113.5,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69755.39999999998]
["2025-02-05T14:18:18.000000000",6054.14,6170.0,0.0,0.05,112.6,118.5,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,69755.39999999998]
["2025-02-05T14:18:18.000000000",6054.14,6175.0,0.0,0.05,117.6,123.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,69755.39999999998]
["2025-02-05T14:18:29.000000000",6053.94,5930.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8085,0.0,69273.29999999999]
["2025-02-05T14:18:29.000000000",6053.94,5935.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8228,0.0,69273.29999999999]
["2025-02-05T14:18:29.000000000",6053.94,5940.0,114.0,114.6,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9571,0.0,69273.29999999999]
["2025-02-05T14:18:29.000000000",6053.94,5945.0,109.0,109.6,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7814,0.0,69273.29999999999]
["2025-02-05T14:18:29.000000000",6053.94,5950.0,104.0,104.6,0.05,0.1,0.994,-0.006,0.0,225,186,0.0,1822,15071,0.0,69273.29999999999]
["2025-02-05T14:18:29.000000000",6053.94,5955.0,99.0,99.6,0.05,0.1,0.994,-0.006,0.0,74,711,0.0,816,15531,0.0,69273.29999999999]
["2025-02-05T14:18:29.000000000",6053.94,5960.0,94.0,94.6,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19326,0.0,69273.29999999999]
["2025-02-05T14:18:29.000000000",6053.94,5965.0,89.0,89.6,0.05,0.1,0.994,-0.006,0.0,87,816,0.0,809,15015,0.0,69273.29999999999]
["2025-02-05T14:18:29.000000000",6053.94,5970.0,84.1,84.6,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18152,228.2,69273.29999999999]
["2025-02-05T14:18:29.000000000",6053.94,5975.0,79.1,79.6,0.05,0.15,0.991,-0.009,0.001,119,257,0.001,1413,15595,153.2,69273.29999999999]
["2025-02-05T14:18:29.000000000",6053.94,5980.0,74.1,74.6,0.1,0.15,0.989,-0.011,0.001,205,1124,0.001,1413,23997,161.8,69273.29999999999]
["2025-02-05T14:18:29.000000000",6053.94,5985.0,69.1,69.7,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25804,96.4,69273.29999999999]
["2025-02-05T14:18:29.000000000",6053.94,5990.0,64.1,64.7,0.1,0.15,0.988,-0.012,0.001,667,1271,0.001,1135,23395,180.2,69273.29999999999]
["2025-02-05T14:18:29.000000000",6053.94,5995.0,59.1,59.7,0.15,0.2,0.983,-0.017,0.002,448,1161,0.002,4534,30571,996.4,69273.29999999999]
["2025-02-05T14:18:29.000000000",6053.94,6000.0,54.1,54.7,0.15,0.2,0.982,-0.018,0.002,1027,3033,0.002,7885,51226,1782.4,69273.29999999999]
["2025-02-05T14:18:29.000000000",6053.94,6005.0,49.2,49.7,0.2,0.25,0.976,-0.024,0.002,925,2840,0.002,682,21414,321.40000000000003,69273.29999999999]
["2025-02-05T14:18:29.000000000",6053.94,6010.0,44.3,44.7,0.2,0.25,0.974,-0.026,0.003,326,5143,0.003,773,25631,329.7,69273.29999999999]
["2025-02-05T14:18:29.000000000",6053.94,6015.0,39.4,39.7,0.25,0.3,0.967,-0.033,0.003,293,8960,0.003,727,29023,306.0,69273.29999999999]
["2025-02-05T14:18:29.000000000",6053.94,6020.0,34.4,34.8,0.35,0.4,0.955,-0.045,0.005,491,15653,0.005,743,34797,617.0,69273.29999999999]
["2025-02-05T14:18:29.000000000",6053.94,6025.0,29.5,29.9,0.45,0.5,0.945,-0.055,0.006,772,21618,0.006,1883,35591,1593.0,69273.29999999999]
["2025-02-05T14:18:29.000000000",6053.94,6030.0,24.7,25.0,0.55,0.6,0.924,-0.076,0.008,982,36001,0.008,851,32082,1466.4,69273.29999999999]
["2025-02-05T14:18:29.000000000",6053.94,6035.0,19.9,20.2,0.75,0.85,0.895,-0.105,0.012,713,27958,0.012,1069,19309,2138.4,69273.29999999999]
["2025-02-05T14:18:29.000000000",6053.94,6040.0,15.3,15.6,1.15,1.2,0.844,-0.156,0.017,1466,43309,0.017,1128,22919,4409.8,69273.29999999999]
["2025-02-05T14:18:29.000000000",6053.94,6045.0,11.0,11.2,1.8,1.9,0.76,-0.24,0.024,1218,37721,0.024,820,23520,4891.2,69273.29999999999]
["2025-02-05T14:18:29.000000000",6053.94,6050.0,7.3,7.4,3.1,3.2,0.634,-0.366,0.031,1588,76071,0.031,819,27686,7461.700000000001,69273.29999999999]
["2025-02-05T14:18:29.000000000",6053.94,6055.0,4.3,4.5,5.1,5.2,0.473,-0.527,0.032,4542,55158,0.032,505,7097,16150.4,69273.29999999999]
["2025-02-05T14:18:29.000000000",6053.94,6060.0,2.35,2.4,8.0,8.2,0.314,-0.686,0.029,4781,75614,0.029,423,3183,15091.6,69273.29999999999]
["2025-02-05T14:18:29.000000000",6053.94,6065.0,1.2,1.25,11.8,12.1,0.189,-0.811,0.022,1217,49496,0.022,293,849,3322.0,69273.29999999999]
["2025-02-05T14:18:29.000000000",6053.94,6070.0,0.65,0.7,16.3,16.6,0.111,-0.889,0.015,1039,41108,0.015,296,760,2002.5,69273.29999999999]
["2025-02-05T14:18:29.000000000",6053.94,6075.0,0.35,0.4,21.0,21.3,0.063,-0.937,0.009,1412,34872,0.009,304,934,1544.4,69273.29999999999]
["2025-02-05T14:18:29.000000000",6053.94,6080.0,0.25,0.3,25.8,26.2,0.044,-0.956,0.006,1656,20499,0.006,573,1423,1337.4,69273.29999999999]
["2025-02-05T14:18:29.000000000",6053.94,6085.0,0.15,0.2,30.8,31.1,0.028,-0.972,0.004,1066,16521,0.004,210,459,510.4,69273.29999999999]
["2025-02-05T14:18:29.000000000",6053.94,6090.0,0.1,0.15,35.6,36.2,0.02,-0.98,0.003,2155,20213,0.003,499,612,796.1999999999999,69273.29999999999]
["2025-02-05T14:18:29.000000000",6053.94,6095.0,0.05,0.15,40.6,41.1,0.015,-0.985,0.002,1159,7414,0.002,126,360,257.0,69273.29999999999]
["2025-02-05T14:18:29.000000000",6053.94,6100.0,0.05,0.1,45.6,46.1,0.011,-0.989,0.001,4298,8258,0.001,1495,522,579.3000000000001,69273.29999999999]
["2025-02-05T14:18:29.000000000",6053.94,6105.0,0.05,0.1,50.5,51.1,0.01,-0.99,0.001,2452,6297,0.001,142,20,259.4,69273.29999999999]
["2025-02-05T14:18:29.000000000",6053.94,6110.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,2686,10571,0.001,209,61,289.5,69273.29999999999]
["2025-02-05T14:18:29.000000000",6053.94,6115.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2050,4653,0.0,204,67,0.0,69273.29999999999]
["2025-02-05T14:18:29.000000000",6053.94,6120.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,1588,6964,0.0,177,39,0.0,69273.29999999999]
["2025-02-05T14:18:29.000000000",6053.94,6125.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3254,8776,0.0,66,38,0.0,69273.29999999999]
["2025-02-05T14:18:29.000000000",6053.94,6130.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69273.29999999999]
["2025-02-05T14:18:29.000000000",6053.94,6135.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,69273.29999999999]
["2025-02-05T14:18:29.000000000",6053.94,6140.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,69273.29999999999]
["2025-02-05T14:18:29.000000000",6053.94,6145.0,0.0,0.05,87.6,93.8,0.003,-0.997,0.0,1248,124,0.0,50,6,0.0,69273.29999999999]
["2025-02-05T14:18:29.000000000",6053.94,6150.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,69273.29999999999]
["2025-02-05T14:18:29.000000000",6053.94,6155.0,0.0,0.05,97.6,103.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,69273.29999999999]
["2025-02-05T14:18:29.000000000",6053.94,6160.0,0.0,0.05,102.6,108.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69273.29999999999]
["2025-02-05T14:18:29.000000000",6053.94,6165.0,0.0,0.05,107.5,113.8,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69273.29999999999]
["2025-02-05T14:18:29.000000000",6053.94,6170.0,0.0,0.05,112.6,118.8,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,69273.29999999999]
["2025-02-05T14:18:29.000000000",6053.94,6175.0,0.0,0.05,117.6,123.8,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,69273.29999999999]
["2025-02-05T14:18:40.000000000",6053.65,5930.0,123.8,124.3,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8085,0.0,69514.69999999998]
["2025-02-05T14:18:40.000000000",6053.65,5935.0,118.8,119.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8231,0.0,69514.69999999998]
["2025-02-05T14:18:40.000000000",6053.65,5940.0,113.8,114.3,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9571,0.0,69514.69999999998]
["2025-02-05T14:18:40.000000000",6053.65,5945.0,108.8,109.3,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7814,0.0,69514.69999999998]
["2025-02-05T14:18:40.000000000",6053.65,5950.0,103.8,104.3,0.05,0.1,0.994,-0.006,0.0,225,186,0.0,1822,15071,0.0,69514.69999999998]
["2025-02-05T14:18:40.000000000",6053.65,5955.0,98.8,99.3,0.05,0.1,0.994,-0.006,0.0,74,711,0.0,816,15531,0.0,69514.69999999998]
["2025-02-05T14:18:40.000000000",6053.65,5960.0,93.8,94.3,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19326,0.0,69514.69999999998]
["2025-02-05T14:18:40.000000000",6053.65,5965.0,88.8,89.3,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15015,89.60000000000001,69514.69999999998]
["2025-02-05T14:18:40.000000000",6053.65,5970.0,83.8,84.3,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18152,228.2,69514.69999999998]
["2025-02-05T14:18:40.000000000",6053.65,5975.0,78.8,79.3,0.05,0.15,0.991,-0.009,0.001,119,257,0.001,1413,15595,153.2,69514.69999999998]
["2025-02-05T14:18:40.000000000",6053.65,5980.0,73.8,74.4,0.1,0.15,0.989,-0.011,0.001,205,1124,0.001,1413,23997,161.8,69514.69999999998]
["2025-02-05T14:18:40.000000000",6053.65,5985.0,68.9,69.4,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25806,96.4,69514.69999999998]
["2025-02-05T14:18:40.000000000",6053.65,5990.0,63.9,64.4,0.1,0.15,0.987,-0.013,0.001,667,1271,0.001,1135,23395,180.2,69514.69999999998]
["2025-02-05T14:18:40.000000000",6053.65,5995.0,58.9,59.4,0.15,0.2,0.983,-0.017,0.002,448,1161,0.002,4534,30571,996.4,69514.69999999998]
["2025-02-05T14:18:40.000000000",6053.65,6000.0,53.9,54.4,0.15,0.2,0.982,-0.018,0.002,1027,3033,0.002,7885,51227,1782.4,69514.69999999998]
["2025-02-05T14:18:40.000000000",6053.65,6005.0,48.9,49.4,0.2,0.25,0.976,-0.024,0.002,925,2840,0.002,682,21414,321.40000000000003,69514.69999999998]
["2025-02-05T14:18:40.000000000",6053.65,6010.0,44.1,44.4,0.2,0.25,0.974,-0.026,0.003,326,5143,0.003,773,25631,329.7,69514.69999999998]
["2025-02-05T14:18:40.000000000",6053.65,6015.0,39.2,39.4,0.25,0.35,0.965,-0.035,0.004,293,8960,0.004,727,29024,408.0,69514.69999999998]
["2025-02-05T14:18:40.000000000",6053.65,6020.0,34.2,34.5,0.35,0.4,0.955,-0.045,0.005,491,15653,0.005,743,34801,617.0,69514.69999999998]
["2025-02-05T14:18:40.000000000",6053.65,6025.0,29.3,29.6,0.45,0.5,0.945,-0.055,0.006,772,21618,0.006,1883,35607,1593.0,69514.69999999998]
["2025-02-05T14:18:40.000000000",6053.65,6030.0,24.5,24.7,0.55,0.6,0.924,-0.076,0.009,982,36001,0.009,851,32122,1649.7,69514.69999999998]
["2025-02-05T14:18:40.000000000",6053.65,6035.0,19.7,19.9,0.8,0.85,0.892,-0.108,0.012,713,27958,0.012,1069,19313,2138.4,69514.69999999998]
["2025-02-05T14:18:40.000000000",6053.65,6040.0,15.1,15.3,1.15,1.25,0.841,-0.159,0.017,1466,43321,0.017,1128,22922,4409.8,69514.69999999998]
["2025-02-05T14:18:40.000000000",6053.65,6045.0,10.8,11.0,1.85,1.95,0.757,-0.243,0.024,1218,37721,0.024,820,23564,4891.2,69514.69999999998]
["2025-02-05T14:18:40.000000000",6053.65,6050.0,7.2,7.3,3.1,3.3,0.627,-0.373,0.031,1588,76075,0.031,819,27694,7461.700000000001,69514.69999999998]
["2025-02-05T14:18:40.000000000",6053.65,6055.0,4.2,4.4,5.2,5.3,0.467,-0.533,0.032,4542,55281,0.032,505,7106,16150.4,69514.69999999998]
["2025-02-05T14:18:40.000000000",6053.65,6060.0,2.25,2.35,8.2,8.4,0.308,-0.692,0.029,4781,75640,0.029,423,3186,15091.6,69514.69999999998]
["2025-02-05T14:18:40.000000000",6053.65,6065.0,1.15,1.25,12.1,12.3,0.184,-0.816,0.022,1217,49497,0.022,293,849,3322.0,69514.69999999998]
["2025-02-05T14:18:40.000000000",6053.65,6070.0,0.6,0.7,16.5,16.8,0.108,-0.892,0.014,1039,41121,0.014,296,760,1869.0,69514.69999999998]
["2025-02-05T14:18:40.000000000",6053.65,6075.0,0.35,0.4,21.2,21.5,0.063,-0.937,0.009,1412,34884,0.009,304,934,1544.4,69514.69999999998]
["2025-02-05T14:18:40.000000000",6053.65,6080.0,0.25,0.3,26.1,26.4,0.044,-0.956,0.006,1656,20499,0.006,573,1423,1337.4,69514.69999999998]
["2025-02-05T14:18:40.000000000",6053.65,6085.0,0.15,0.2,31.0,31.3,0.028,-0.972,0.004,1066,16521,0.004,210,459,510.4,69514.69999999998]
["2025-02-05T14:18:40.000000000",6053.65,6090.0,0.1,0.15,35.9,36.4,0.02,-0.98,0.003,2155,20216,0.003,499,612,796.1999999999999,69514.69999999998]
["2025-02-05T14:18:40.000000000",6053.65,6095.0,0.05,0.15,40.9,41.4,0.015,-0.985,0.002,1159,7414,0.002,126,360,257.0,69514.69999999998]
["2025-02-05T14:18:40.000000000",6053.65,6100.0,0.05,0.1,45.8,46.3,0.011,-0.989,0.001,4298,8258,0.001,1495,522,579.3000000000001,69514.69999999998]
["2025-02-05T14:18:40.000000000",6053.65,6105.0,0.05,0.1,50.8,51.3,0.01,-0.99,0.001,2452,6297,0.001,142,20,259.4,69514.69999999998]
["2025-02-05T14:18:40.000000000",6053.65,6110.0,0.0,0.05,55.8,56.3,0.007,-0.993,0.001,2686,10873,0.001,209,61,289.5,69514.69999999998]
["2025-02-05T14:18:40.000000000",6053.65,6115.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,2050,4653,0.0,204,67,0.0,69514.69999999998]
["2025-02-05T14:18:40.000000000",6053.65,6120.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,1588,6964,0.0,177,39,0.0,69514.69999999998]
["2025-02-05T14:18:40.000000000",6053.65,6125.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,3254,8776,0.0,66,38,0.0,69514.69999999998]
["2025-02-05T14:18:40.000000000",6053.65,6130.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69514.69999999998]
["2025-02-05T14:18:40.000000000",6053.65,6135.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,69514.69999999998]
["2025-02-05T14:18:40.000000000",6053.65,6140.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,69514.69999999998]
["2025-02-05T14:18:40.000000000",6053.65,6145.0,0.0,0.05,88.0,94.1,0.003,-0.997,0.0,1248,124,0.0,50,6,0.0,69514.69999999998]
["2025-02-05T14:18:40.000000000",6053.65,6150.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,69514.69999999998]
["2025-02-05T14:18:40.000000000",6053.65,6155.0,0.0,0.05,97.7,104.1,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,69514.69999999998]
["2025-02-05T14:18:40.000000000",6053.65,6160.0,0.0,0.05,102.7,109.1,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69514.69999999998]
["2025-02-05T14:18:40.000000000",6053.65,6165.0,0.0,0.05,107.7,114.1,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69514.69999999998]
["2025-02-05T14:18:40.000000000",6053.65,6170.0,0.0,0.05,112.8,119.1,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,69514.69999999998]
["2025-02-05T14:18:40.000000000",6053.65,6175.0,0.0,0.05,117.8,124.1,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,69514.69999999998]
["2025-02-05T14:18:51.000000000",6053.82,5930.0,124.0,124.5,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8085,0.0,69514.69999999998]
["2025-02-05T14:18:51.000000000",6053.82,5935.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8246,0.0,69514.69999999998]
["2025-02-05T14:18:51.000000000",6053.82,5940.0,114.0,114.6,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9571,0.0,69514.69999999998]
["2025-02-05T14:18:51.000000000",6053.82,5945.0,109.0,109.6,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7814,0.0,69514.69999999998]
["2025-02-05T14:18:51.000000000",6053.82,5950.0,104.0,104.6,0.05,0.1,0.994,-0.006,0.0,225,186,0.0,1822,15071,0.0,69514.69999999998]
["2025-02-05T14:18:51.000000000",6053.82,5955.0,99.0,99.6,0.05,0.1,0.994,-0.006,0.0,74,711,0.0,816,15531,0.0,69514.69999999998]
["2025-02-05T14:18:51.000000000",6053.82,5960.0,94.0,94.6,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19327,0.0,69514.69999999998]
["2025-02-05T14:18:51.000000000",6053.82,5965.0,89.0,89.6,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15015,89.60000000000001,69514.69999999998]
["2025-02-05T14:18:51.000000000",6053.82,5970.0,84.0,84.6,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18152,228.2,69514.69999999998]
["2025-02-05T14:18:51.000000000",6053.82,5975.0,79.0,79.6,0.05,0.15,0.991,-0.009,0.001,119,257,0.001,1413,15605,153.2,69514.69999999998]
["2025-02-05T14:18:51.000000000",6053.82,5980.0,74.1,74.6,0.1,0.15,0.989,-0.011,0.001,205,1124,0.001,1413,24009,161.8,69514.69999999998]
["2025-02-05T14:18:51.000000000",6053.82,5985.0,69.1,69.6,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25806,96.4,69514.69999999998]
["2025-02-05T14:18:51.000000000",6053.82,5990.0,64.1,64.6,0.1,0.15,0.987,-0.013,0.001,667,1271,0.001,1135,23396,180.2,69514.69999999998]
["2025-02-05T14:18:51.000000000",6053.82,5995.0,59.1,59.7,0.15,0.2,0.983,-0.017,0.002,448,1161,0.002,4534,30571,996.4,69514.69999999998]
["2025-02-05T14:18:51.000000000",6053.82,6000.0,54.1,54.7,0.15,0.2,0.982,-0.018,0.002,1027,3033,0.002,7885,51227,1782.4,69514.69999999998]
["2025-02-05T14:18:51.000000000",6053.82,6005.0,49.2,49.7,0.2,0.25,0.976,-0.024,0.002,925,2840,0.002,682,21414,321.40000000000003,69514.69999999998]
["2025-02-05T14:18:51.000000000",6053.82,6010.0,44.3,44.7,0.2,0.3,0.974,-0.026,0.003,326,5143,0.003,773,25632,329.7,69514.69999999998]
["2025-02-05T14:18:51.000000000",6053.82,6015.0,39.4,39.7,0.25,0.35,0.965,-0.035,0.004,293,8960,0.004,727,29024,408.0,69514.69999999998]
["2025-02-05T14:18:51.000000000",6053.82,6020.0,34.4,34.8,0.35,0.4,0.955,-0.045,0.005,491,15653,0.005,743,34806,617.0,69514.69999999998]
["2025-02-05T14:18:51.000000000",6053.82,6025.0,29.5,29.9,0.45,0.5,0.941,-0.059,0.006,772,21618,0.006,1883,35609,1593.0,69514.69999999998]
["2025-02-05T14:18:51.000000000",6053.82,6030.0,24.7,25.0,0.55,0.6,0.924,-0.076,0.009,982,36001,0.009,851,32124,1649.7,69514.69999999998]
["2025-02-05T14:18:51.000000000",6053.82,6035.0,19.9,20.2,0.75,0.85,0.892,-0.108,0.012,713,27958,0.012,1069,19313,2138.4,69514.69999999998]
["2025-02-05T14:18:51.000000000",6053.82,6040.0,15.3,15.5,1.15,1.2,0.841,-0.159,0.017,1466,43326,0.017,1128,22927,4409.8,69514.69999999998]
["2025-02-05T14:18:51.000000000",6053.82,6045.0,11.0,11.2,1.85,1.9,0.755,-0.245,0.024,1218,37723,0.024,820,23566,4891.2,69514.69999999998]
["2025-02-05T14:18:51.000000000",6053.82,6050.0,7.3,7.4,3.0,3.2,0.627,-0.372,0.031,1588,76085,0.031,819,27704,7461.700000000001,69514.69999999998]
["2025-02-05T14:18:51.000000000",6053.82,6055.0,4.3,4.5,5.1,5.2,0.466,-0.534,0.032,4542,55290,0.032,505,7123,16150.4,69514.69999999998]
["2025-02-05T14:18:51.000000000",6053.82,6060.0,2.3,2.4,8.0,8.2,0.307,-0.693,0.029,4781,75658,0.029,423,3189,15091.6,69514.69999999998]
["2025-02-05T14:18:51.000000000",6053.82,6065.0,1.2,1.25,11.8,12.1,0.183,-0.817,0.022,1217,49505,0.022,293,849,3322.0,69514.69999999998]
["2025-02-05T14:18:51.000000000",6053.82,6070.0,0.65,0.7,16.3,16.6,0.108,-0.892,0.014,1039,41122,0.014,296,760,1869.0,69514.69999999998]
["2025-02-05T14:18:51.000000000",6053.82,6075.0,0.35,0.4,21.0,21.3,0.063,-0.937,0.009,1412,34896,0.009,304,934,1544.4,69514.69999999998]
["2025-02-05T14:18:51.000000000",6053.82,6080.0,0.2,0.3,25.8,26.2,0.041,-0.959,0.006,1656,20500,0.006,573,1423,1337.4,69514.69999999998]
["2025-02-05T14:18:51.000000000",6053.82,6085.0,0.15,0.2,30.7,31.1,0.028,-0.972,0.004,1066,16537,0.004,210,459,510.4,69514.69999999998]
["2025-02-05T14:18:51.000000000",6053.82,6090.0,0.1,0.15,35.6,36.2,0.02,-0.98,0.003,2155,20216,0.003,499,612,796.1999999999999,69514.69999999998]
["2025-02-05T14:18:51.000000000",6053.82,6095.0,0.05,0.15,40.6,41.2,0.015,-0.985,0.002,1159,7414,0.002,126,360,257.0,69514.69999999998]
["2025-02-05T14:18:51.000000000",6053.82,6100.0,0.05,0.1,45.6,46.1,0.011,-0.989,0.001,4298,8258,0.001,1495,522,579.3000000000001,69514.69999999998]
["2025-02-05T14:18:51.000000000",6053.82,6105.0,0.05,0.1,50.6,51.1,0.01,-0.99,0.001,2452,6297,0.001,142,20,259.4,69514.69999999998]
["2025-02-05T14:18:51.000000000",6053.82,6110.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,2686,10881,0.001,209,61,289.5,69514.69999999998]
["2025-02-05T14:18:51.000000000",6053.82,6115.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2050,4653,0.0,204,67,0.0,69514.69999999998]
["2025-02-05T14:18:51.000000000",6053.82,6120.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,1588,6964,0.0,177,39,0.0,69514.69999999998]
["2025-02-05T14:18:51.000000000",6053.82,6125.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3254,8776,0.0,66,38,0.0,69514.69999999998]
["2025-02-05T14:18:51.000000000",6053.82,6130.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69514.69999999998]
["2025-02-05T14:18:51.000000000",6053.82,6135.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,69514.69999999998]
["2025-02-05T14:18:51.000000000",6053.82,6140.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,69514.69999999998]
["2025-02-05T14:18:51.000000000",6053.82,6145.0,0.0,0.05,87.7,93.9,0.003,-0.997,0.0,1248,124,0.0,50,6,0.0,69514.69999999998]
["2025-02-05T14:18:51.000000000",6053.82,6150.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,69514.69999999998]
["2025-02-05T14:18:51.000000000",6053.82,6155.0,0.0,0.05,97.7,104.1,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,69514.69999999998]
["2025-02-05T14:18:51.000000000",6053.82,6160.0,0.0,0.05,102.7,109.1,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69514.69999999998]
["2025-02-05T14:18:51.000000000",6053.82,6165.0,0.0,0.05,107.7,114.1,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69514.69999999998]
["2025-02-05T14:18:51.000000000",6053.82,6170.0,0.0,0.05,112.7,119.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,69514.69999999998]
["2025-02-05T14:18:51.000000000",6053.82,6175.0,0.0,0.05,117.7,124.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,69514.69999999998]
["2025-02-05T14:19:02.000000000",6053.71,5930.0,124.1,124.8,0.0,0.1,0.998,-0.002,0.0,139,580,0.0,2830,8085,0.0,69514.69999999998]
["2025-02-05T14:19:02.000000000",6053.71,5935.0,119.1,119.8,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8253,0.0,69514.69999999998]
["2025-02-05T14:19:02.000000000",6053.71,5940.0,114.1,114.8,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9571,0.0,69514.69999999998]
["2025-02-05T14:19:02.000000000",6053.71,5945.0,109.1,109.8,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7814,0.0,69514.69999999998]
["2025-02-05T14:19:02.000000000",6053.71,5950.0,104.2,104.8,0.05,0.1,0.994,-0.006,0.0,225,186,0.0,1822,15071,0.0,69514.69999999998]
["2025-02-05T14:19:02.000000000",6053.71,5955.0,99.1,99.8,0.05,0.1,0.994,-0.006,0.0,74,711,0.0,816,15531,0.0,69514.69999999998]
["2025-02-05T14:19:02.000000000",6053.71,5960.0,94.2,94.8,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19327,0.0,69514.69999999998]
["2025-02-05T14:19:02.000000000",6053.71,5965.0,89.2,89.8,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15018,89.60000000000001,69514.69999999998]
["2025-02-05T14:19:02.000000000",6053.71,5970.0,84.2,84.8,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18152,228.2,69514.69999999998]
["2025-02-05T14:19:02.000000000",6053.71,5975.0,79.2,79.9,0.05,0.15,0.991,-0.009,0.001,119,257,0.001,1413,15607,153.2,69514.69999999998]
["2025-02-05T14:19:02.000000000",6053.71,5980.0,74.2,74.9,0.1,0.15,0.989,-0.011,0.001,205,1124,0.001,1413,24009,161.8,69514.69999999998]
["2025-02-05T14:19:02.000000000",6053.71,5985.0,69.2,69.9,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25807,96.4,69514.69999999998]
["2025-02-05T14:19:02.000000000",6053.71,5990.0,64.2,64.9,0.1,0.15,0.987,-0.013,0.001,667,1271,0.001,1135,23400,180.2,69514.69999999998]
["2025-02-05T14:19:02.000000000",6053.71,5995.0,59.2,59.9,0.1,0.2,0.983,-0.017,0.002,448,1161,0.002,4534,30572,996.4,69514.69999999998]
["2025-02-05T14:19:02.000000000",6053.71,6000.0,54.3,54.9,0.15,0.2,0.982,-0.018,0.002,1027,3033,0.002,7885,51227,1782.4,69514.69999999998]
["2025-02-05T14:19:02.000000000",6053.71,6005.0,49.3,50.0,0.2,0.25,0.976,-0.024,0.002,925,2840,0.002,682,21414,321.40000000000003,69514.69999999998]
["2025-02-05T14:19:02.000000000",6053.71,6010.0,44.5,44.8,0.2,0.25,0.974,-0.026,0.003,326,5143,0.003,773,25638,329.7,69514.69999999998]
["2025-02-05T14:19:02.000000000",6053.71,6015.0,39.5,39.9,0.25,0.3,0.965,-0.035,0.004,293,8960,0.004,727,29028,408.0,69514.69999999998]
["2025-02-05T14:19:02.000000000",6053.71,6020.0,34.6,35.0,0.35,0.4,0.955,-0.045,0.005,491,15662,0.005,743,34814,617.0,69514.69999999998]
["2025-02-05T14:19:02.000000000",6053.71,6025.0,29.7,30.0,0.4,0.45,0.941,-0.059,0.006,772,21630,0.006,1883,35621,1593.0,69514.69999999998]
["2025-02-05T14:19:02.000000000",6053.71,6030.0,24.8,25.2,0.55,0.6,0.924,-0.076,0.009,982,36001,0.009,851,32124,1649.7,69514.69999999998]
["2025-02-05T14:19:02.000000000",6053.71,6035.0,20.0,20.4,0.75,0.8,0.892,-0.108,0.012,713,27959,0.012,1069,19317,2138.4,69514.69999999998]
["2025-02-05T14:19:02.000000000",6053.71,6040.0,15.4,15.6,1.1,1.15,0.841,-0.159,0.017,1466,43328,0.017,1128,22941,4409.8,69514.69999999998]
["2025-02-05T14:19:02.000000000",6053.71,6045.0,11.1,11.4,1.8,1.85,0.755,-0.245,0.024,1218,37725,0.024,820,23575,4891.2,69514.69999999998]
["2025-02-05T14:19:02.000000000",6053.71,6050.0,7.3,7.5,3.0,3.1,0.627,-0.372,0.031,1588,76094,0.031,819,27714,7461.700000000001,69514.69999999998]
["2025-02-05T14:19:02.000000000",6053.71,6055.0,4.4,4.6,5.0,5.1,0.466,-0.534,0.032,4542,55298,0.032,505,7123,16150.4,69514.69999999998]
["2025-02-05T14:19:02.000000000",6053.71,6060.0,2.35,2.45,7.9,8.1,0.307,-0.693,0.029,4781,75664,0.029,423,3190,15091.6,69514.69999999998]
["2025-02-05T14:19:02.000000000",6053.71,6065.0,1.2,1.3,11.7,12.0,0.183,-0.817,0.022,1217,49512,0.022,293,850,3322.0,69514.69999999998]
["2025-02-05T14:19:02.000000000",6053.71,6070.0,0.65,0.7,16.1,16.4,0.108,-0.892,0.014,1039,41123,0.014,296,760,1869.0,69514.69999999998]
["2025-02-05T14:19:02.000000000",6053.71,6075.0,0.35,0.4,20.8,21.1,0.063,-0.937,0.009,1412,34897,0.009,304,934,1544.4,69514.69999999998]
["2025-02-05T14:19:02.000000000",6053.71,6080.0,0.25,0.3,25.6,26.0,0.041,-0.959,0.006,1656,20503,0.006,573,1423,1337.4,69514.69999999998]
["2025-02-05T14:19:02.000000000",6053.71,6085.0,0.15,0.2,30.6,30.9,0.028,-0.972,0.004,1066,16538,0.004,210,459,510.4,69514.69999999998]
["2025-02-05T14:19:02.000000000",6053.71,6090.0,0.1,0.15,35.4,36.0,0.02,-0.98,0.003,2155,20221,0.003,499,612,796.1999999999999,69514.69999999998]
["2025-02-05T14:19:02.000000000",6053.71,6095.0,0.05,0.15,40.3,41.0,0.015,-0.985,0.002,1159,7414,0.002,126,360,257.0,69514.69999999998]
["2025-02-05T14:19:02.000000000",6053.71,6100.0,0.05,0.1,45.3,46.0,0.011,-0.989,0.001,4298,8258,0.001,1495,522,579.3000000000001,69514.69999999998]
["2025-02-05T14:19:02.000000000",6053.71,6105.0,0.05,0.1,50.3,51.0,0.01,-0.99,0.001,2452,6297,0.001,142,20,259.4,69514.69999999998]
["2025-02-05T14:19:02.000000000",6053.71,6110.0,0.0,0.05,55.3,56.0,0.004,-0.996,0.001,2686,10884,0.001,209,61,289.5,69514.69999999998]
["2025-02-05T14:19:02.000000000",6053.71,6115.0,0.0,0.05,60.3,61.0,0.004,-0.996,0.0,2050,4653,0.0,204,67,0.0,69514.69999999998]
["2025-02-05T14:19:02.000000000",6053.71,6120.0,0.0,0.05,65.3,66.0,0.003,-0.997,0.0,1588,6964,0.0,177,39,0.0,69514.69999999998]
["2025-02-05T14:19:02.000000000",6053.71,6125.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,3254,8776,0.0,66,38,0.0,69514.69999999998]
["2025-02-05T14:19:02.000000000",6053.71,6130.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69514.69999999998]
["2025-02-05T14:19:02.000000000",6053.71,6135.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,69514.69999999998]
["2025-02-05T14:19:02.000000000",6053.71,6140.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,69514.69999999998]
["2025-02-05T14:19:02.000000000",6053.71,6145.0,0.0,0.05,87.7,93.8,0.003,-0.997,0.0,1248,124,0.0,50,6,0.0,69514.69999999998]
["2025-02-05T14:19:02.000000000",6053.71,6150.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,69514.69999999998]
["2025-02-05T14:19:02.000000000",6053.71,6155.0,0.0,0.05,97.7,103.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,69514.69999999998]
["2025-02-05T14:19:02.000000000",6053.71,6160.0,0.0,0.05,102.7,108.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69514.69999999998]
["2025-02-05T14:19:02.000000000",6053.71,6165.0,0.0,0.05,107.7,113.8,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69514.69999999998]
["2025-02-05T14:19:02.000000000",6053.71,6170.0,0.0,0.05,112.7,118.8,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,69514.69999999998]
["2025-02-05T14:19:02.000000000",6053.71,6175.0,0.0,0.05,117.7,123.8,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,69514.69999999998]
["2025-02-05T14:19:13.000000000",6053.53,5930.0,123.7,124.3,0.0,0.1,0.996,-0.004,0.0,139,580,0.0,2830,8085,0.0,69460.99999999999]
["2025-02-05T14:19:13.000000000",6053.53,5935.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8253,0.0,69460.99999999999]
["2025-02-05T14:19:13.000000000",6053.53,5940.0,113.8,114.3,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9571,0.0,69460.99999999999]
["2025-02-05T14:19:13.000000000",6053.53,5945.0,108.8,109.3,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7814,0.0,69460.99999999999]
["2025-02-05T14:19:13.000000000",6053.53,5950.0,103.8,104.3,0.05,0.1,0.994,-0.006,0.0,225,186,0.0,1822,15077,0.0,69460.99999999999]
["2025-02-05T14:19:13.000000000",6053.53,5955.0,98.8,99.3,0.05,0.1,0.994,-0.006,0.0,74,711,0.0,816,15531,0.0,69460.99999999999]
["2025-02-05T14:19:13.000000000",6053.53,5960.0,93.8,94.3,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19327,0.0,69460.99999999999]
["2025-02-05T14:19:13.000000000",6053.53,5965.0,88.8,89.3,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15018,89.60000000000001,69460.99999999999]
["2025-02-05T14:19:13.000000000",6053.53,5970.0,83.8,84.4,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18156,228.2,69460.99999999999]
["2025-02-05T14:19:13.000000000",6053.53,5975.0,78.8,79.4,0.05,0.15,0.991,-0.009,0.001,119,257,0.001,1413,15607,153.2,69460.99999999999]
["2025-02-05T14:19:13.000000000",6053.53,5980.0,73.8,74.4,0.1,0.15,0.989,-0.011,0.001,205,1124,0.001,1413,24009,161.8,69460.99999999999]
["2025-02-05T14:19:13.000000000",6053.53,5985.0,68.8,69.4,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25808,96.4,69460.99999999999]
["2025-02-05T14:19:13.000000000",6053.53,5990.0,63.8,64.4,0.1,0.15,0.987,-0.013,0.001,667,1271,0.001,1135,23412,180.2,69460.99999999999]
["2025-02-05T14:19:13.000000000",6053.53,5995.0,58.9,59.4,0.15,0.2,0.985,-0.015,0.001,448,1161,0.001,4534,30572,498.2000000000001,69460.99999999999]
["2025-02-05T14:19:13.000000000",6053.53,6000.0,53.9,54.4,0.15,0.2,0.981,-0.019,0.002,1027,3033,0.002,7885,51228,1782.4,69460.99999999999]
["2025-02-05T14:19:13.000000000",6053.53,6005.0,48.9,49.5,0.2,0.25,0.976,-0.024,0.002,925,2840,0.002,682,21414,321.40000000000003,69460.99999999999]
["2025-02-05T14:19:13.000000000",6053.53,6010.0,44.1,44.4,0.2,0.25,0.974,-0.026,0.003,326,5143,0.003,773,25638,329.7,69460.99999999999]
["2025-02-05T14:19:13.000000000",6053.53,6015.0,39.2,39.5,0.25,0.35,0.965,-0.035,0.004,293,8961,0.004,727,29029,408.0,69460.99999999999]
["2025-02-05T14:19:13.000000000",6053.53,6020.0,34.2,34.5,0.35,0.4,0.955,-0.045,0.005,491,15663,0.005,743,34815,617.0,69460.99999999999]
["2025-02-05T14:19:13.000000000",6053.53,6025.0,29.3,29.6,0.4,0.5,0.943,-0.057,0.006,772,21630,0.006,1883,35629,1593.0,69460.99999999999]
["2025-02-05T14:19:13.000000000",6053.53,6030.0,24.5,24.8,0.55,0.6,0.924,-0.076,0.009,982,36001,0.009,851,32125,1649.7,69460.99999999999]
["2025-02-05T14:19:13.000000000",6053.53,6035.0,19.7,20.0,0.75,0.85,0.894,-0.106,0.012,713,27960,0.012,1069,19325,2138.4,69460.99999999999]
["2025-02-05T14:19:13.000000000",6053.53,6040.0,15.1,15.4,1.15,1.2,0.844,-0.156,0.017,1466,43330,0.017,1128,22950,4409.8,69460.99999999999]
["2025-02-05T14:19:13.000000000",6053.53,6045.0,10.8,11.0,1.85,1.95,0.759,-0.241,0.025,1218,37735,0.025,820,23582,5095.0,69460.99999999999]
["2025-02-05T14:19:13.000000000",6053.53,6050.0,7.1,7.3,3.1,3.2,0.628,-0.372,0.032,1588,76100,0.032,819,27739,7702.4,69460.99999999999]
["2025-02-05T14:19:13.000000000",6053.53,6055.0,4.2,4.3,5.2,5.3,0.465,-0.535,0.032,4542,55318,0.032,505,7135,16150.4,69460.99999999999]
["2025-02-05T14:19:13.000000000",6053.53,6060.0,2.25,2.3,8.2,8.4,0.308,-0.692,0.029,4781,75677,0.029,423,3191,15091.6,69460.99999999999]
["2025-02-05T14:19:13.000000000",6053.53,6065.0,1.15,1.2,12.0,12.3,0.185,-0.815,0.022,1217,49519,0.022,293,850,3322.0,69460.99999999999]
["2025-02-05T14:19:13.000000000",6053.53,6070.0,0.6,0.7,16.5,16.8,0.108,-0.892,0.014,1039,41126,0.014,296,760,1869.0,69460.99999999999]
["2025-02-05T14:19:13.000000000",6053.53,6075.0,0.35,0.4,21.2,21.5,0.063,-0.937,0.009,1412,34897,0.009,304,934,1544.4,69460.99999999999]
["2025-02-05T14:19:13.000000000",6053.53,6080.0,0.2,0.25,26.1,26.4,0.044,-0.956,0.006,1656,20504,0.006,573,1423,1337.4,69460.99999999999]
["2025-02-05T14:19:13.000000000",6053.53,6085.0,0.15,0.2,31.0,31.3,0.028,-0.972,0.004,1066,16539,0.004,210,459,510.4,69460.99999999999]
["2025-02-05T14:19:13.000000000",6053.53,6090.0,0.1,0.15,35.9,36.4,0.02,-0.98,0.003,2155,20221,0.003,499,612,796.1999999999999,69460.99999999999]
["2025-02-05T14:19:13.000000000",6053.53,6095.0,0.05,0.1,40.8,41.4,0.015,-0.985,0.002,1159,7414,0.002,126,360,257.0,69460.99999999999]
["2025-02-05T14:19:13.000000000",6053.53,6100.0,0.05,0.1,45.8,46.4,0.011,-0.989,0.001,4298,8258,0.001,1495,522,579.3000000000001,69460.99999999999]
["2025-02-05T14:19:13.000000000",6053.53,6105.0,0.05,0.1,50.8,51.4,0.01,-0.99,0.001,2452,6297,0.001,142,20,259.4,69460.99999999999]
["2025-02-05T14:19:13.000000000",6053.53,6110.0,0.0,0.1,55.8,56.3,0.004,-0.996,0.001,2686,10894,0.001,209,61,289.5,69460.99999999999]
["2025-02-05T14:19:13.000000000",6053.53,6115.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,2050,4653,0.0,204,67,0.0,69460.99999999999]
["2025-02-05T14:19:13.000000000",6053.53,6120.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,1588,6964,0.0,177,39,0.0,69460.99999999999]
["2025-02-05T14:19:13.000000000",6053.53,6125.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,3254,8776,0.0,66,38,0.0,69460.99999999999]
["2025-02-05T14:19:13.000000000",6053.53,6130.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69460.99999999999]
["2025-02-05T14:19:13.000000000",6053.53,6135.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,69460.99999999999]
["2025-02-05T14:19:13.000000000",6053.53,6140.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,69460.99999999999]
["2025-02-05T14:19:13.000000000",6053.53,6145.0,0.0,0.05,87.6,94.1,0.003,-0.997,0.0,1248,124,0.0,50,6,0.0,69460.99999999999]
["2025-02-05T14:19:13.000000000",6053.53,6150.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,69460.99999999999]
["2025-02-05T14:19:13.000000000",6053.53,6155.0,0.0,0.05,97.6,104.1,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,69460.99999999999]
["2025-02-05T14:19:13.000000000",6053.53,6160.0,0.0,0.05,102.6,109.1,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69460.99999999999]
["2025-02-05T14:19:13.000000000",6053.53,6165.0,0.0,0.05,107.5,114.1,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69460.99999999999]
["2025-02-05T14:19:13.000000000",6053.53,6170.0,0.0,0.05,112.6,119.1,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,69460.99999999999]
["2025-02-05T14:19:13.000000000",6053.53,6175.0,0.0,0.05,117.6,124.1,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,69460.99999999999]
["2025-02-05T14:19:25.000000000",6053.36,5930.0,123.5,124.0,0.0,0.1,0.996,-0.004,0.0,139,580,0.0,2830,8085,0.0,70067.59999999998]
["2025-02-05T14:19:25.000000000",6053.36,5935.0,118.5,119.0,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8253,0.0,70067.59999999998]
["2025-02-05T14:19:25.000000000",6053.36,5940.0,113.5,114.1,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9571,0.0,70067.59999999998]
["2025-02-05T14:19:25.000000000",6053.36,5945.0,108.5,109.1,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7817,0.0,70067.59999999998]
["2025-02-05T14:19:25.000000000",6053.36,5950.0,103.5,104.1,0.05,0.1,0.994,-0.006,0.0,225,186,0.0,1822,15077,0.0,70067.59999999998]
["2025-02-05T14:19:25.000000000",6053.36,5955.0,98.5,99.1,0.05,0.1,0.994,-0.006,0.0,74,711,0.0,816,15531,0.0,70067.59999999998]
["2025-02-05T14:19:25.000000000",6053.36,5960.0,93.5,94.1,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19327,0.0,70067.59999999998]
["2025-02-05T14:19:25.000000000",6053.36,5965.0,88.5,89.1,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15028,89.60000000000001,70067.59999999998]
["2025-02-05T14:19:25.000000000",6053.36,5970.0,83.5,84.1,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18161,228.2,70067.59999999998]
["2025-02-05T14:19:25.000000000",6053.36,5975.0,78.5,79.1,0.05,0.15,0.991,-0.009,0.001,119,257,0.001,1413,15607,153.2,70067.59999999998]
["2025-02-05T14:19:25.000000000",6053.36,5980.0,73.6,74.1,0.1,0.15,0.989,-0.011,0.001,205,1124,0.001,1413,24020,161.8,70067.59999999998]
["2025-02-05T14:19:25.000000000",6053.36,5985.0,68.6,69.1,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25808,96.4,70067.59999999998]
["2025-02-05T14:19:25.000000000",6053.36,5990.0,63.6,64.1,0.1,0.15,0.987,-0.013,0.001,667,1271,0.001,1135,23412,180.2,70067.59999999998]
["2025-02-05T14:19:25.000000000",6053.36,5995.0,58.6,59.2,0.15,0.2,0.983,-0.017,0.002,448,1162,0.002,4534,30573,996.4,70067.59999999998]
["2025-02-05T14:19:25.000000000",6053.36,6000.0,53.6,54.2,0.15,0.2,0.981,-0.019,0.002,1027,3034,0.002,7885,51230,1782.4,70067.59999999998]
["2025-02-05T14:19:25.000000000",6053.36,6005.0,48.7,49.2,0.2,0.25,0.976,-0.024,0.002,925,2840,0.002,682,21414,321.40000000000003,70067.59999999998]
["2025-02-05T14:19:25.000000000",6053.36,6010.0,43.9,44.2,0.25,0.3,0.97,-0.03,0.003,326,5143,0.003,773,25647,329.7,70067.59999999998]
["2025-02-05T14:19:25.000000000",6053.36,6015.0,38.9,39.2,0.25,0.35,0.965,-0.035,0.004,293,8961,0.004,727,29040,408.0,70067.59999999998]
["2025-02-05T14:19:25.000000000",6053.36,6020.0,34.0,34.3,0.35,0.4,0.954,-0.046,0.005,491,15663,0.005,743,34817,617.0,70067.59999999998]
["2025-02-05T14:19:25.000000000",6053.36,6025.0,29.1,29.4,0.45,0.5,0.94,-0.06,0.006,772,21630,0.006,1883,35639,1593.0,70067.59999999998]
["2025-02-05T14:19:25.000000000",6053.36,6030.0,24.2,24.5,0.55,0.65,0.923,-0.077,0.009,982,36001,0.009,851,32129,1649.7,70067.59999999998]
["2025-02-05T14:19:25.000000000",6053.36,6035.0,19.4,19.7,0.8,0.85,0.888,-0.112,0.012,713,27971,0.012,1069,19330,2138.4,70067.59999999998]
["2025-02-05T14:19:25.000000000",6053.36,6040.0,14.8,15.1,1.2,1.25,0.836,-0.164,0.018,1466,43340,0.018,1128,22958,4669.199999999999,70067.59999999998]
["2025-02-05T14:19:25.000000000",6053.36,6045.0,10.6,10.8,1.9,2.0,0.75,-0.25,0.025,1218,37746,0.025,820,23586,5095.0,70067.59999999998]
["2025-02-05T14:19:25.000000000",6053.36,6050.0,6.9,7.1,3.2,3.3,0.617,-0.383,0.032,1588,76126,0.032,819,27759,7702.4,70067.59999999998]
["2025-02-05T14:19:25.000000000",6053.36,6055.0,4.1,4.2,5.3,5.5,0.453,-0.547,0.032,4542,55357,0.032,505,7146,16150.4,70067.59999999998]
["2025-02-05T14:19:25.000000000",6053.36,6060.0,2.15,2.25,8.4,8.6,0.296,-0.704,0.029,4781,75710,0.029,423,3218,15091.6,70067.59999999998]
["2025-02-05T14:19:25.000000000",6053.36,6065.0,1.1,1.15,12.2,12.5,0.177,-0.823,0.021,1217,49521,0.021,293,851,3171.0,70067.59999999998]
["2025-02-05T14:19:25.000000000",6053.36,6070.0,0.6,0.65,16.7,17.0,0.102,-0.898,0.014,1039,41180,0.014,296,760,1869.0,70067.59999999998]
["2025-02-05T14:19:25.000000000",6053.36,6075.0,0.35,0.4,21.4,21.7,0.062,-0.938,0.009,1412,34907,0.009,304,934,1544.4,70067.59999999998]
["2025-02-05T14:19:25.000000000",6053.36,6080.0,0.2,0.25,26.3,26.6,0.038,-0.962,0.006,1656,20511,0.006,573,1431,1337.4,70067.59999999998]
["2025-02-05T14:19:25.000000000",6053.36,6085.0,0.15,0.2,31.2,31.5,0.028,-0.972,0.004,1066,16539,0.004,210,459,510.4,70067.59999999998]
["2025-02-05T14:19:25.000000000",6053.36,6090.0,0.1,0.15,36.1,36.7,0.019,-0.981,0.003,2155,20221,0.003,499,612,796.1999999999999,70067.59999999998]
["2025-02-05T14:19:25.000000000",6053.36,6095.0,0.05,0.1,41.1,41.7,0.012,-0.988,0.002,1159,7414,0.002,126,360,257.0,70067.59999999998]
["2025-02-05T14:19:25.000000000",6053.36,6100.0,0.05,0.1,46.1,46.6,0.011,-0.989,0.001,4298,8258,0.001,1495,522,579.3000000000001,70067.59999999998]
["2025-02-05T14:19:25.000000000",6053.36,6105.0,0.05,0.1,51.1,51.6,0.01,-0.99,0.001,2452,6297,0.001,142,20,259.4,70067.59999999998]
["2025-02-05T14:19:25.000000000",6053.36,6110.0,0.0,0.1,56.1,56.6,0.007,-0.993,0.001,2686,10894,0.001,209,61,289.5,70067.59999999998]
["2025-02-05T14:19:25.000000000",6053.36,6115.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2050,4653,0.0,204,67,0.0,70067.59999999998]
["2025-02-05T14:19:25.000000000",6053.36,6120.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,1588,6964,0.0,177,39,0.0,70067.59999999998]
["2025-02-05T14:19:25.000000000",6053.36,6125.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,3254,8776,0.0,66,38,0.0,70067.59999999998]
["2025-02-05T14:19:25.000000000",6053.36,6130.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70067.59999999998]
["2025-02-05T14:19:25.000000000",6053.36,6135.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,70067.59999999998]
["2025-02-05T14:19:25.000000000",6053.36,6140.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,70067.59999999998]
["2025-02-05T14:19:25.000000000",6053.36,6145.0,0.0,0.05,87.6,94.5,0.003,-0.997,0.0,1248,124,0.0,50,6,0.0,70067.59999999998]
["2025-02-05T14:19:25.000000000",6053.36,6150.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,70067.59999999998]
["2025-02-05T14:19:25.000000000",6053.36,6155.0,0.0,0.05,98.2,104.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,70067.59999999998]
["2025-02-05T14:19:25.000000000",6053.36,6160.0,0.0,0.05,103.2,109.5,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70067.59999999998]
["2025-02-05T14:19:25.000000000",6053.36,6165.0,0.0,0.05,108.2,114.5,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70067.59999999998]
["2025-02-05T14:19:25.000000000",6053.36,6170.0,0.0,0.05,113.2,119.5,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70067.59999999998]
["2025-02-05T14:19:25.000000000",6053.36,6175.0,0.0,0.05,118.2,124.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70067.59999999998]
["2025-02-05T14:19:36.000000000",6053.23,5930.0,123.3,123.8,0.0,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8087,0.0,69767.99999999999]
["2025-02-05T14:19:36.000000000",6053.23,5935.0,118.3,118.9,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8253,0.0,69767.99999999999]
["2025-02-05T14:19:36.000000000",6053.23,5940.0,113.3,113.9,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9571,0.0,69767.99999999999]
["2025-02-05T14:19:36.000000000",6053.23,5945.0,108.3,108.9,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7818,0.0,69767.99999999999]
["2025-02-05T14:19:36.000000000",6053.23,5950.0,103.3,103.9,0.05,0.1,0.994,-0.006,0.0,225,186,0.0,1822,15077,0.0,69767.99999999999]
["2025-02-05T14:19:36.000000000",6053.23,5955.0,98.3,98.9,0.05,0.1,0.994,-0.006,0.0,74,711,0.0,816,15531,0.0,69767.99999999999]
["2025-02-05T14:19:36.000000000",6053.23,5960.0,93.4,93.9,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19330,0.0,69767.99999999999]
["2025-02-05T14:19:36.000000000",6053.23,5965.0,88.4,88.9,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15030,89.60000000000001,69767.99999999999]
["2025-02-05T14:19:36.000000000",6053.23,5970.0,83.4,83.9,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18161,228.2,69767.99999999999]
["2025-02-05T14:19:36.000000000",6053.23,5975.0,78.4,78.9,0.05,0.15,0.991,-0.009,0.001,119,257,0.001,1413,15607,153.2,69767.99999999999]
["2025-02-05T14:19:36.000000000",6053.23,5980.0,73.4,73.9,0.1,0.15,0.989,-0.011,0.001,205,1124,0.001,1413,24020,161.8,69767.99999999999]
["2025-02-05T14:19:36.000000000",6053.23,5985.0,68.4,68.9,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25808,96.4,69767.99999999999]
["2025-02-05T14:19:36.000000000",6053.23,5990.0,63.4,63.9,0.1,0.15,0.987,-0.013,0.001,667,1271,0.001,1135,23412,180.2,69767.99999999999]
["2025-02-05T14:19:36.000000000",6053.23,5995.0,58.4,59.0,0.15,0.2,0.983,-0.017,0.002,448,1162,0.002,4534,30574,996.4,69767.99999999999]
["2025-02-05T14:19:36.000000000",6053.23,6000.0,53.5,54.0,0.15,0.2,0.981,-0.019,0.002,1027,3034,0.002,7885,51230,1782.4,69767.99999999999]
["2025-02-05T14:19:36.000000000",6053.23,6005.0,48.5,49.0,0.2,0.25,0.976,-0.024,0.002,925,2840,0.002,682,21418,321.40000000000003,69767.99999999999]
["2025-02-05T14:19:36.000000000",6053.23,6010.0,43.6,43.9,0.25,0.3,0.97,-0.03,0.003,326,5143,0.003,773,25647,329.7,69767.99999999999]
["2025-02-05T14:19:36.000000000",6053.23,6015.0,38.7,39.0,0.25,0.35,0.962,-0.038,0.004,293,8961,0.004,727,29040,408.0,69767.99999999999]
["2025-02-05T14:19:36.000000000",6053.23,6020.0,33.7,34.0,0.35,0.4,0.954,-0.046,0.005,491,15663,0.005,743,34818,617.0,69767.99999999999]
["2025-02-05T14:19:36.000000000",6053.23,6025.0,28.8,29.1,0.45,0.5,0.94,-0.06,0.007,772,21630,0.007,1883,35645,1858.5,69767.99999999999]
["2025-02-05T14:19:36.000000000",6053.23,6030.0,24.0,24.3,0.55,0.65,0.92,-0.08,0.009,982,36001,0.009,851,32142,1649.7,69767.99999999999]
["2025-02-05T14:19:36.000000000",6053.23,6035.0,19.2,19.5,0.8,0.85,0.888,-0.112,0.013,713,27972,0.013,1069,19336,2316.6,69767.99999999999]
["2025-02-05T14:19:36.000000000",6053.23,6040.0,14.6,14.9,1.2,1.25,0.833,-0.167,0.018,1466,43341,0.018,1128,22963,4669.199999999999,69767.99999999999]
["2025-02-05T14:19:36.000000000",6053.23,6045.0,10.4,10.6,1.95,2.0,0.744,-0.256,0.025,1218,37752,0.025,820,23594,5095.0,69767.99999999999]
["2025-02-05T14:19:36.000000000",6053.23,6050.0,6.8,7.0,3.3,3.4,0.609,-0.391,0.032,1588,76139,0.032,819,27771,7702.4,69767.99999999999]
["2025-02-05T14:19:36.000000000",6053.23,6055.0,4.0,4.1,5.4,5.6,0.446,-0.554,0.032,4542,55360,0.032,505,7153,16150.4,69767.99999999999]
["2025-02-05T14:19:36.000000000",6053.23,6060.0,2.15,2.2,8.5,8.7,0.289,-0.711,0.028,4781,75733,0.028,423,3232,14571.2,69767.99999999999]
["2025-02-05T14:19:36.000000000",6053.23,6065.0,1.1,1.15,12.4,12.7,0.171,-0.829,0.021,1217,49549,0.021,293,852,3171.0,69767.99999999999]
["2025-02-05T14:19:36.000000000",6053.23,6070.0,0.6,0.65,16.9,17.2,0.101,-0.899,0.014,1039,41190,0.014,296,760,1869.0,69767.99999999999]
["2025-02-05T14:19:36.000000000",6053.23,6075.0,0.35,0.4,21.7,22.0,0.062,-0.938,0.009,1412,34912,0.009,304,943,1544.4,69767.99999999999]
["2025-02-05T14:19:36.000000000",6053.23,6080.0,0.2,0.25,26.6,26.9,0.038,-0.962,0.005,1656,20519,0.005,573,1431,1114.5,69767.99999999999]
["2025-02-05T14:19:36.000000000",6053.23,6085.0,0.15,0.2,31.5,31.8,0.028,-0.972,0.004,1066,16539,0.004,210,459,510.4,69767.99999999999]
["2025-02-05T14:19:36.000000000",6053.23,6090.0,0.1,0.15,36.3,36.8,0.019,-0.981,0.003,2155,20221,0.003,499,612,796.1999999999999,69767.99999999999]
["2025-02-05T14:19:36.000000000",6053.23,6095.0,0.05,0.15,41.3,41.8,0.015,-0.985,0.002,1159,7514,0.002,126,360,257.0,69767.99999999999]
["2025-02-05T14:19:36.000000000",6053.23,6100.0,0.05,0.1,46.3,46.8,0.011,-0.989,0.001,4298,8258,0.001,1495,522,579.3000000000001,69767.99999999999]
["2025-02-05T14:19:36.000000000",6053.23,6105.0,0.05,0.1,51.3,51.8,0.01,-0.99,0.001,2452,6297,0.001,142,20,259.4,69767.99999999999]
["2025-02-05T14:19:36.000000000",6053.23,6110.0,0.0,0.05,56.2,56.8,0.007,-0.993,0.001,2686,10894,0.001,209,61,289.5,69767.99999999999]
["2025-02-05T14:19:36.000000000",6053.23,6115.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2050,4653,0.0,204,67,0.0,69767.99999999999]
["2025-02-05T14:19:36.000000000",6053.23,6120.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,1588,6964,0.0,177,39,0.0,69767.99999999999]
["2025-02-05T14:19:36.000000000",6053.23,6125.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3254,8776,0.0,66,38,0.0,69767.99999999999]
["2025-02-05T14:19:36.000000000",6053.23,6130.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69767.99999999999]
["2025-02-05T14:19:36.000000000",6053.23,6135.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,69767.99999999999]
["2025-02-05T14:19:36.000000000",6053.23,6140.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,69767.99999999999]
["2025-02-05T14:19:36.000000000",6053.23,6145.0,0.0,0.05,87.6,94.5,0.003,-0.997,0.0,1248,124,0.0,50,6,0.0,69767.99999999999]
["2025-02-05T14:19:36.000000000",6053.23,6150.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,69767.99999999999]
["2025-02-05T14:19:36.000000000",6053.23,6155.0,0.0,0.05,98.1,104.5,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,69767.99999999999]
["2025-02-05T14:19:36.000000000",6053.23,6160.0,0.0,0.05,103.4,109.5,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69767.99999999999]
["2025-02-05T14:19:36.000000000",6053.23,6165.0,0.0,0.05,108.1,114.5,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69767.99999999999]
["2025-02-05T14:19:36.000000000",6053.23,6170.0,0.0,0.05,113.4,119.5,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,69767.99999999999]
["2025-02-05T14:19:36.000000000",6053.23,6175.0,0.0,0.05,118.4,124.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,69767.99999999999]
["2025-02-05T14:19:48.000000000",6053.42,5930.0,123.5,124.0,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8089,0.0,69767.99999999999]
["2025-02-05T14:19:48.000000000",6053.42,5935.0,118.5,119.0,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8253,0.0,69767.99999999999]
["2025-02-05T14:19:48.000000000",6053.42,5940.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9571,0.0,69767.99999999999]
["2025-02-05T14:19:48.000000000",6053.42,5945.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7828,0.0,69767.99999999999]
["2025-02-05T14:19:48.000000000",6053.42,5950.0,103.5,104.0,0.05,0.1,0.994,-0.006,0.0,225,186,0.0,1822,15077,0.0,69767.99999999999]
["2025-02-05T14:19:48.000000000",6053.42,5955.0,98.5,99.0,0.05,0.1,0.994,-0.006,0.0,74,711,0.0,816,15531,0.0,69767.99999999999]
["2025-02-05T14:19:48.000000000",6053.42,5960.0,93.5,94.0,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19330,0.0,69767.99999999999]
["2025-02-05T14:19:48.000000000",6053.42,5965.0,88.5,89.1,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15030,89.60000000000001,69767.99999999999]
["2025-02-05T14:19:48.000000000",6053.42,5970.0,83.5,84.1,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18161,228.2,69767.99999999999]
["2025-02-05T14:19:48.000000000",6053.42,5975.0,78.5,79.1,0.05,0.15,0.991,-0.009,0.001,119,257,0.001,1413,15607,153.2,69767.99999999999]
["2025-02-05T14:19:48.000000000",6053.42,5980.0,73.5,74.1,0.1,0.15,0.989,-0.011,0.001,205,1124,0.001,1413,24020,161.8,69767.99999999999]
["2025-02-05T14:19:48.000000000",6053.42,5985.0,68.6,69.1,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25808,96.4,69767.99999999999]
["2025-02-05T14:19:48.000000000",6053.42,5990.0,63.6,64.1,0.1,0.15,0.987,-0.013,0.001,667,1271,0.001,1135,23412,180.2,69767.99999999999]
["2025-02-05T14:19:48.000000000",6053.42,5995.0,58.6,59.1,0.15,0.2,0.983,-0.017,0.002,448,1162,0.002,4534,30574,996.4,69767.99999999999]
["2025-02-05T14:19:48.000000000",6053.42,6000.0,53.6,54.2,0.15,0.2,0.981,-0.019,0.002,1027,3034,0.002,7885,51235,1782.4,69767.99999999999]
["2025-02-05T14:19:48.000000000",6053.42,6005.0,48.6,49.2,0.2,0.25,0.976,-0.024,0.002,925,2840,0.002,682,21419,321.40000000000003,69767.99999999999]
["2025-02-05T14:19:48.000000000",6053.42,6010.0,43.8,44.1,0.2,0.3,0.97,-0.03,0.003,326,5143,0.003,773,25652,329.7,69767.99999999999]
["2025-02-05T14:19:48.000000000",6053.42,6015.0,38.8,39.2,0.25,0.35,0.962,-0.038,0.004,293,8961,0.004,727,29045,408.0,69767.99999999999]
["2025-02-05T14:19:48.000000000",6053.42,6020.0,33.9,34.2,0.35,0.4,0.954,-0.046,0.005,491,15663,0.005,743,34820,617.0,69767.99999999999]
["2025-02-05T14:19:48.000000000",6053.42,6025.0,29.0,29.3,0.45,0.5,0.94,-0.06,0.007,772,21630,0.007,1883,35647,1858.5,69767.99999999999]
["2025-02-05T14:19:48.000000000",6053.42,6030.0,24.1,24.5,0.55,0.6,0.92,-0.08,0.009,982,36001,0.009,851,32145,1649.7,69767.99999999999]
["2025-02-05T14:19:48.000000000",6053.42,6035.0,19.4,19.7,0.8,0.85,0.888,-0.112,0.013,713,27973,0.013,1069,19358,2316.6,69767.99999999999]
["2025-02-05T14:19:48.000000000",6053.42,6040.0,14.7,15.1,1.2,1.25,0.833,-0.167,0.018,1466,43341,0.018,1128,22969,4669.199999999999,69767.99999999999]
["2025-02-05T14:19:48.000000000",6053.42,6045.0,10.5,10.8,1.9,1.95,0.744,-0.256,0.025,1218,37753,0.025,820,23611,5095.0,69767.99999999999]
["2025-02-05T14:19:48.000000000",6053.42,6050.0,6.9,7.1,3.2,3.3,0.609,-0.391,0.032,1588,76142,0.032,819,27779,7702.4,69767.99999999999]
["2025-02-05T14:19:48.000000000",6053.42,6055.0,4.1,4.2,5.3,5.5,0.446,-0.554,0.032,4542,55369,0.032,505,7155,16150.4,69767.99999999999]
["2025-02-05T14:19:48.000000000",6053.42,6060.0,2.15,2.25,8.4,8.6,0.289,-0.711,0.028,4781,75756,0.028,423,3243,14571.2,69767.99999999999]
["2025-02-05T14:19:48.000000000",6053.42,6065.0,1.1,1.15,12.3,12.6,0.171,-0.829,0.021,1217,49563,0.021,293,852,3171.0,69767.99999999999]
["2025-02-05T14:19:48.000000000",6053.42,6070.0,0.6,0.65,16.8,17.1,0.101,-0.899,0.014,1039,41193,0.014,296,760,1869.0,69767.99999999999]
["2025-02-05T14:19:48.000000000",6053.42,6075.0,0.35,0.4,21.5,21.8,0.062,-0.938,0.009,1412,34912,0.009,304,944,1544.4,69767.99999999999]
["2025-02-05T14:19:48.000000000",6053.42,6080.0,0.2,0.25,26.4,26.7,0.038,-0.962,0.005,1656,20521,0.005,573,1431,1114.5,69767.99999999999]
["2025-02-05T14:19:48.000000000",6053.42,6085.0,0.15,0.2,31.3,31.6,0.028,-0.972,0.004,1066,16540,0.004,210,459,510.4,69767.99999999999]
["2025-02-05T14:19:48.000000000",6053.42,6090.0,0.1,0.15,36.2,36.7,0.019,-0.981,0.003,2155,20221,0.003,499,612,796.1999999999999,69767.99999999999]
["2025-02-05T14:19:48.000000000",6053.42,6095.0,0.1,0.15,41.1,41.7,0.015,-0.985,0.002,1159,7515,0.002,126,360,257.0,69767.99999999999]
["2025-02-05T14:19:48.000000000",6053.42,6100.0,0.05,0.1,46.1,46.6,0.011,-0.989,0.001,4298,8258,0.001,1495,522,579.3000000000001,69767.99999999999]
["2025-02-05T14:19:48.000000000",6053.42,6105.0,0.05,0.1,51.1,51.6,0.01,-0.99,0.001,2452,6297,0.001,142,20,259.4,69767.99999999999]
["2025-02-05T14:19:48.000000000",6053.42,6110.0,0.0,0.1,56.1,56.6,0.007,-0.993,0.001,2686,10896,0.001,209,61,289.5,69767.99999999999]
["2025-02-05T14:19:48.000000000",6053.42,6115.0,0.0,0.05,60.9,61.6,0.004,-0.996,0.0,2050,4654,0.0,204,67,0.0,69767.99999999999]
["2025-02-05T14:19:48.000000000",6053.42,6120.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,1588,6964,0.0,177,39,0.0,69767.99999999999]
["2025-02-05T14:19:48.000000000",6053.42,6125.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,3254,8776,0.0,66,38,0.0,69767.99999999999]
["2025-02-05T14:19:48.000000000",6053.42,6130.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69767.99999999999]
["2025-02-05T14:19:48.000000000",6053.42,6135.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,69767.99999999999]
["2025-02-05T14:19:48.000000000",6053.42,6140.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,69767.99999999999]
["2025-02-05T14:19:48.000000000",6053.42,6145.0,0.0,0.05,88.2,94.3,0.003,-0.997,0.0,1248,124,0.0,50,6,0.0,69767.99999999999]
["2025-02-05T14:19:48.000000000",6053.42,6150.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,69767.99999999999]
["2025-02-05T14:19:48.000000000",6053.42,6155.0,0.0,0.05,98.2,104.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,69767.99999999999]
["2025-02-05T14:19:48.000000000",6053.42,6160.0,0.0,0.05,103.2,109.3,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69767.99999999999]
["2025-02-05T14:19:48.000000000",6053.42,6165.0,0.0,0.05,108.2,114.3,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69767.99999999999]
["2025-02-05T14:19:48.000000000",6053.42,6170.0,0.0,0.05,113.2,119.3,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,69767.99999999999]
["2025-02-05T14:19:48.000000000",6053.42,6175.0,0.0,0.05,118.2,124.3,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,69767.99999999999]
["2025-02-05T14:19:59.000000000",6053.16,5930.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8089,0.0,70245.79999999997]
["2025-02-05T14:19:59.000000000",6053.16,5935.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8253,0.0,70245.79999999997]
["2025-02-05T14:19:59.000000000",6053.16,5940.0,113.2,113.8,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9571,0.0,70245.79999999997]
["2025-02-05T14:19:59.000000000",6053.16,5945.0,108.2,108.8,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7831,0.0,70245.79999999997]
["2025-02-05T14:19:59.000000000",6053.16,5950.0,103.2,103.8,0.05,0.1,0.994,-0.006,0.0,225,186,0.0,1822,15077,0.0,70245.79999999997]
["2025-02-05T14:19:59.000000000",6053.16,5955.0,98.2,98.8,0.05,0.1,0.994,-0.006,0.0,74,711,0.0,816,15531,0.0,70245.79999999997]
["2025-02-05T14:19:59.000000000",6053.16,5960.0,93.2,93.8,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19330,0.0,70245.79999999997]
["2025-02-05T14:19:59.000000000",6053.16,5965.0,88.3,88.8,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15031,89.60000000000001,70245.79999999997]
["2025-02-05T14:19:59.000000000",6053.16,5970.0,83.3,83.8,0.05,0.15,0.993,-0.007,0.001,126,313,0.001,2156,18161,228.2,70245.79999999997]
["2025-02-05T14:19:59.000000000",6053.16,5975.0,78.3,78.8,0.05,0.15,0.991,-0.009,0.001,119,257,0.001,1413,15607,153.2,70245.79999999997]
["2025-02-05T14:19:59.000000000",6053.16,5980.0,73.3,73.8,0.1,0.15,0.989,-0.011,0.001,205,1124,0.001,1413,24020,161.8,70245.79999999997]
["2025-02-05T14:19:59.000000000",6053.16,5985.0,68.3,68.9,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25808,96.4,70245.79999999997]
["2025-02-05T14:19:59.000000000",6053.16,5990.0,63.3,63.9,0.1,0.15,0.987,-0.013,0.001,667,1271,0.001,1135,23419,180.2,70245.79999999997]
["2025-02-05T14:19:59.000000000",6053.16,5995.0,58.3,58.9,0.15,0.2,0.983,-0.017,0.002,448,1162,0.002,4534,30574,996.4,70245.79999999997]
["2025-02-05T14:19:59.000000000",6053.16,6000.0,53.4,53.9,0.15,0.2,0.981,-0.019,0.002,1027,3034,0.002,7885,51235,1782.4,70245.79999999997]
["2025-02-05T14:19:59.000000000",6053.16,6005.0,48.4,48.9,0.2,0.25,0.976,-0.024,0.002,925,2840,0.002,682,21420,321.40000000000003,70245.79999999997]
["2025-02-05T14:19:59.000000000",6053.16,6010.0,43.6,43.9,0.2,0.3,0.972,-0.028,0.003,326,5143,0.003,773,25663,329.7,70245.79999999997]
["2025-02-05T14:19:59.000000000",6053.16,6015.0,38.6,39.0,0.3,0.35,0.965,-0.035,0.004,293,8961,0.004,727,29046,408.0,70245.79999999997]
["2025-02-05T14:19:59.000000000",6053.16,6020.0,33.7,34.0,0.35,0.4,0.954,-0.046,0.005,491,15663,0.005,743,34832,617.0,70245.79999999997]
["2025-02-05T14:19:59.000000000",6053.16,6025.0,28.8,29.1,0.45,0.5,0.94,-0.06,0.006,772,21630,0.006,1883,35650,1593.0,70245.79999999997]
["2025-02-05T14:19:59.000000000",6053.16,6030.0,23.9,24.3,0.6,0.65,0.921,-0.079,0.009,982,36001,0.009,851,32154,1649.7,70245.79999999997]
["2025-02-05T14:19:59.000000000",6053.16,6035.0,19.2,19.5,0.8,0.85,0.888,-0.112,0.013,713,27973,0.013,1069,19395,2316.6,70245.79999999997]
["2025-02-05T14:19:59.000000000",6053.16,6040.0,14.6,14.9,1.2,1.3,0.836,-0.164,0.018,1466,43342,0.018,1128,22994,4669.199999999999,70245.79999999997]
["2025-02-05T14:19:59.000000000",6053.16,6045.0,10.3,10.6,1.95,2.05,0.746,-0.254,0.025,1218,37753,0.025,820,23623,5095.0,70245.79999999997]
["2025-02-05T14:19:59.000000000",6053.16,6050.0,6.7,6.9,3.3,3.4,0.614,-0.386,0.032,1588,76184,0.032,819,27796,7702.4,70245.79999999997]
["2025-02-05T14:19:59.000000000",6053.16,6055.0,3.9,4.1,5.5,5.6,0.45,-0.55,0.032,4542,55417,0.032,505,7170,16150.4,70245.79999999997]
["2025-02-05T14:19:59.000000000",6053.16,6060.0,2.1,2.2,8.6,8.8,0.292,-0.708,0.029,4781,75853,0.029,423,3249,15091.6,70245.79999999997]
["2025-02-05T14:19:59.000000000",6053.16,6065.0,1.1,1.15,12.5,12.8,0.174,-0.826,0.021,1217,49598,0.021,293,852,3171.0,70245.79999999997]
["2025-02-05T14:19:59.000000000",6053.16,6070.0,0.6,0.65,17.0,17.3,0.102,-0.898,0.014,1039,41213,0.014,296,760,1869.0,70245.79999999997]
["2025-02-05T14:19:59.000000000",6053.16,6075.0,0.35,0.4,21.7,22.0,0.062,-0.938,0.009,1412,34936,0.009,304,944,1544.4,70245.79999999997]
["2025-02-05T14:19:59.000000000",6053.16,6080.0,0.2,0.25,26.6,26.9,0.038,-0.962,0.006,1656,20522,0.006,573,1431,1337.4,70245.79999999997]
["2025-02-05T14:19:59.000000000",6053.16,6085.0,0.15,0.2,31.5,31.8,0.028,-0.972,0.004,1066,16541,0.004,210,459,510.4,70245.79999999997]
["2025-02-05T14:19:59.000000000",6053.16,6090.0,0.1,0.15,36.4,37.0,0.019,-0.981,0.003,2155,20221,0.003,499,615,796.1999999999999,70245.79999999997]
["2025-02-05T14:19:59.000000000",6053.16,6095.0,0.1,0.15,41.4,41.9,0.018,-0.982,0.002,1159,7515,0.002,126,360,257.0,70245.79999999997]
["2025-02-05T14:19:59.000000000",6053.16,6100.0,0.05,0.1,46.4,46.9,0.011,-0.989,0.001,4298,8258,0.001,1495,522,579.3000000000001,70245.79999999997]
["2025-02-05T14:19:59.000000000",6053.16,6105.0,0.05,0.1,51.3,51.9,0.01,-0.99,0.001,2452,6303,0.001,142,20,259.4,70245.79999999997]
["2025-02-05T14:19:59.000000000",6053.16,6110.0,0.0,0.05,56.3,56.9,0.007,-0.993,0.001,2686,10896,0.001,209,61,289.5,70245.79999999997]
["2025-02-05T14:19:59.000000000",6053.16,6115.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2050,4654,0.0,204,67,0.0,70245.79999999997]
["2025-02-05T14:19:59.000000000",6053.16,6120.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,1588,6964,0.0,177,39,0.0,70245.79999999997]
["2025-02-05T14:19:59.000000000",6053.16,6125.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,3254,8776,0.0,66,38,0.0,70245.79999999997]
["2025-02-05T14:19:59.000000000",6053.16,6130.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70245.79999999997]
["2025-02-05T14:19:59.000000000",6053.16,6135.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,70245.79999999997]
["2025-02-05T14:19:59.000000000",6053.16,6140.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,70245.79999999997]
["2025-02-05T14:19:59.000000000",6053.16,6145.0,0.0,0.05,88.4,94.6,0.003,-0.997,0.0,1248,124,0.0,50,6,0.0,70245.79999999997]
["2025-02-05T14:19:59.000000000",6053.16,6150.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,70245.79999999997]
["2025-02-05T14:19:59.000000000",6053.16,6155.0,0.0,0.05,98.4,104.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,70245.79999999997]
["2025-02-05T14:19:59.000000000",6053.16,6160.0,0.0,0.05,103.4,109.6,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70245.79999999997]
["2025-02-05T14:19:59.000000000",6053.16,6165.0,0.0,0.05,108.4,114.8,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70245.79999999997]
["2025-02-05T14:19:59.000000000",6053.16,6170.0,0.0,0.05,113.4,119.6,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70245.79999999997]
["2025-02-05T14:19:59.000000000",6053.16,6175.0,0.0,0.05,118.4,124.6,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70245.79999999997]
["2025-02-05T14:20:10.000000000",6053.32,5930.0,123.5,124.0,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8089,0.0,69634.49999999999]
["2025-02-05T14:20:10.000000000",6053.32,5935.0,118.5,119.0,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8253,0.0,69634.49999999999]
["2025-02-05T14:20:10.000000000",6053.32,5940.0,113.5,114.1,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9571,0.0,69634.49999999999]
["2025-02-05T14:20:10.000000000",6053.32,5945.0,108.5,109.1,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7831,0.0,69634.49999999999]
["2025-02-05T14:20:10.000000000",6053.32,5950.0,103.5,104.1,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15077,0.0,69634.49999999999]
["2025-02-05T14:20:10.000000000",6053.32,5955.0,98.5,99.1,0.05,0.1,0.994,-0.006,0.0,74,711,0.0,816,15531,0.0,69634.49999999999]
["2025-02-05T14:20:10.000000000",6053.32,5960.0,93.5,94.1,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19330,0.0,69634.49999999999]
["2025-02-05T14:20:10.000000000",6053.32,5965.0,88.5,89.1,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15035,89.60000000000001,69634.49999999999]
["2025-02-05T14:20:10.000000000",6053.32,5970.0,83.5,84.1,0.05,0.1,0.991,-0.009,0.001,126,313,0.001,2156,18161,228.2,69634.49999999999]
["2025-02-05T14:20:10.000000000",6053.32,5975.0,78.5,79.1,0.05,0.15,0.991,-0.009,0.001,119,257,0.001,1413,15608,153.2,69634.49999999999]
["2025-02-05T14:20:10.000000000",6053.32,5980.0,73.6,74.1,0.1,0.15,0.989,-0.011,0.001,205,1124,0.001,1413,24020,161.8,69634.49999999999]
["2025-02-05T14:20:10.000000000",6053.32,5985.0,68.6,69.1,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25808,96.4,69634.49999999999]
["2025-02-05T14:20:10.000000000",6053.32,5990.0,63.6,64.1,0.1,0.15,0.987,-0.013,0.001,667,1271,0.001,1135,23420,180.2,69634.49999999999]
["2025-02-05T14:20:10.000000000",6053.32,5995.0,58.6,59.2,0.15,0.2,0.983,-0.017,0.002,448,1162,0.002,4534,30574,996.4,69634.49999999999]
["2025-02-05T14:20:10.000000000",6053.32,6000.0,53.6,54.2,0.15,0.2,0.981,-0.019,0.002,1027,3034,0.002,7885,51240,1782.4,69634.49999999999]
["2025-02-05T14:20:10.000000000",6053.32,6005.0,48.7,49.2,0.2,0.25,0.976,-0.024,0.002,925,2840,0.002,682,21420,321.40000000000003,69634.49999999999]
["2025-02-05T14:20:10.000000000",6053.32,6010.0,43.7,44.2,0.2,0.3,0.972,-0.028,0.003,326,5143,0.003,773,25663,329.7,69634.49999999999]
["2025-02-05T14:20:10.000000000",6053.32,6015.0,38.9,39.2,0.3,0.35,0.962,-0.038,0.004,293,8961,0.004,727,29046,408.0,69634.49999999999]
["2025-02-05T14:20:10.000000000",6053.32,6020.0,34.0,34.3,0.35,0.4,0.954,-0.046,0.005,491,15663,0.005,743,34832,617.0,69634.49999999999]
["2025-02-05T14:20:10.000000000",6053.32,6025.0,29.1,29.4,0.4,0.5,0.94,-0.06,0.007,772,21630,0.007,1883,35650,1858.5,69634.49999999999]
["2025-02-05T14:20:10.000000000",6053.32,6030.0,24.2,24.5,0.55,0.6,0.92,-0.08,0.009,982,36001,0.009,851,32155,1649.7,69634.49999999999]
["2025-02-05T14:20:10.000000000",6053.32,6035.0,19.4,19.7,0.8,0.85,0.887,-0.113,0.013,713,27974,0.013,1069,19411,2316.6,69634.49999999999]
["2025-02-05T14:20:10.000000000",6053.32,6040.0,14.8,15.1,1.15,1.25,0.833,-0.167,0.018,1466,43362,0.018,1128,23032,4669.199999999999,69634.49999999999]
["2025-02-05T14:20:10.000000000",6053.32,6045.0,10.5,10.8,1.9,1.95,0.742,-0.258,0.025,1218,37773,0.025,820,23659,5095.0,69634.49999999999]
["2025-02-05T14:20:10.000000000",6053.32,6050.0,6.9,7.0,3.2,3.3,0.606,-0.394,0.032,1588,76225,0.032,819,27821,7702.4,69634.49999999999]
["2025-02-05T14:20:10.000000000",6053.32,6055.0,4.1,4.2,5.3,5.5,0.443,-0.557,0.032,4542,55467,0.032,505,7177,16150.4,69634.49999999999]
["2025-02-05T14:20:10.000000000",6053.32,6060.0,2.15,2.2,8.3,8.6,0.287,-0.713,0.028,4781,75893,0.028,423,3251,14571.2,69634.49999999999]
["2025-02-05T14:20:10.000000000",6053.32,6065.0,1.1,1.2,12.3,12.6,0.171,-0.829,0.021,1217,49609,0.021,293,853,3171.0,69634.49999999999]
["2025-02-05T14:20:10.000000000",6053.32,6070.0,0.6,0.65,16.7,17.0,0.101,-0.899,0.013,1039,41231,0.013,296,760,1735.5,69634.49999999999]
["2025-02-05T14:20:10.000000000",6053.32,6075.0,0.35,0.4,21.5,21.8,0.062,-0.938,0.009,1412,34938,0.009,304,944,1544.4,69634.49999999999]
["2025-02-05T14:20:10.000000000",6053.32,6080.0,0.2,0.25,26.3,26.6,0.038,-0.962,0.005,1656,20523,0.005,573,1431,1114.5,69634.49999999999]
["2025-02-05T14:20:10.000000000",6053.32,6085.0,0.15,0.2,31.3,31.6,0.028,-0.972,0.004,1066,16541,0.004,210,459,510.4,69634.49999999999]
["2025-02-05T14:20:10.000000000",6053.32,6090.0,0.1,0.15,36.1,36.7,0.019,-0.981,0.003,2155,20221,0.003,499,615,796.1999999999999,69634.49999999999]
["2025-02-05T14:20:10.000000000",6053.32,6095.0,0.1,0.15,41.1,41.7,0.018,-0.982,0.002,1159,7515,0.002,126,360,257.0,69634.49999999999]
["2025-02-05T14:20:10.000000000",6053.32,6100.0,0.05,0.1,46.1,46.6,0.011,-0.989,0.001,4298,8259,0.001,1495,522,579.3000000000001,69634.49999999999]
["2025-02-05T14:20:10.000000000",6053.32,6105.0,0.05,0.1,51.1,51.6,0.01,-0.99,0.001,2452,6303,0.001,142,20,259.4,69634.49999999999]
["2025-02-05T14:20:10.000000000",6053.32,6110.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,2686,11415,0.001,209,61,289.5,69634.49999999999]
["2025-02-05T14:20:10.000000000",6053.32,6115.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2050,4654,0.0,204,67,0.0,69634.49999999999]
["2025-02-05T14:20:10.000000000",6053.32,6120.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,1588,6964,0.0,177,39,0.0,69634.49999999999]
["2025-02-05T14:20:10.000000000",6053.32,6125.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,3254,8776,0.0,66,38,0.0,69634.49999999999]
["2025-02-05T14:20:10.000000000",6053.32,6130.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69634.49999999999]
["2025-02-05T14:20:10.000000000",6053.32,6135.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,69634.49999999999]
["2025-02-05T14:20:10.000000000",6053.32,6140.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,69634.49999999999]
["2025-02-05T14:20:10.000000000",6053.32,6145.0,0.0,0.05,88.2,94.3,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,69634.49999999999]
["2025-02-05T14:20:10.000000000",6053.32,6150.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,69634.49999999999]
["2025-02-05T14:20:10.000000000",6053.32,6155.0,0.0,0.05,98.2,104.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,69634.49999999999]
["2025-02-05T14:20:10.000000000",6053.32,6160.0,0.0,0.05,103.2,109.3,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69634.49999999999]
["2025-02-05T14:20:10.000000000",6053.32,6165.0,0.0,0.05,108.2,114.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69634.49999999999]
["2025-02-05T14:20:10.000000000",6053.32,6170.0,0.0,0.05,113.2,119.3,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,69634.49999999999]
["2025-02-05T14:20:10.000000000",6053.32,6175.0,0.0,0.05,118.2,125.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,69634.49999999999]
["2025-02-05T14:20:21.000000000",6053.43,5930.0,123.7,124.2,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8089,0.0,69569.39999999998]
["2025-02-05T14:20:21.000000000",6053.43,5935.0,118.7,119.2,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8253,0.0,69569.39999999998]
["2025-02-05T14:20:21.000000000",6053.43,5940.0,113.7,114.2,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9571,0.0,69569.39999999998]
["2025-02-05T14:20:21.000000000",6053.43,5945.0,108.7,109.3,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7832,0.0,69569.39999999998]
["2025-02-05T14:20:21.000000000",6053.43,5950.0,103.7,104.3,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15077,0.0,69569.39999999998]
["2025-02-05T14:20:21.000000000",6053.43,5955.0,98.7,99.3,0.05,0.1,0.994,-0.006,0.0,74,711,0.0,816,15531,0.0,69569.39999999998]
["2025-02-05T14:20:21.000000000",6053.43,5960.0,93.7,94.3,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19330,0.0,69569.39999999998]
["2025-02-05T14:20:21.000000000",6053.43,5965.0,88.7,89.3,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15053,89.60000000000001,69569.39999999998]
["2025-02-05T14:20:21.000000000",6053.43,5970.0,83.7,84.3,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18164,228.2,69569.39999999998]
["2025-02-05T14:20:21.000000000",6053.43,5975.0,78.7,79.3,0.05,0.15,0.991,-0.009,0.001,119,257,0.001,1413,15608,153.2,69569.39999999998]
["2025-02-05T14:20:21.000000000",6053.43,5980.0,73.7,74.3,0.1,0.15,0.989,-0.011,0.001,205,1124,0.001,1413,24023,161.8,69569.39999999998]
["2025-02-05T14:20:21.000000000",6053.43,5985.0,68.8,69.3,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25808,96.4,69569.39999999998]
["2025-02-05T14:20:21.000000000",6053.43,5990.0,63.8,64.3,0.1,0.15,0.987,-0.013,0.001,667,1271,0.001,1135,23456,180.2,69569.39999999998]
["2025-02-05T14:20:21.000000000",6053.43,5995.0,58.8,59.4,0.1,0.2,0.985,-0.015,0.001,448,1162,0.001,4534,30574,498.2000000000001,69569.39999999998]
["2025-02-05T14:20:21.000000000",6053.43,6000.0,53.8,54.4,0.15,0.2,0.981,-0.019,0.002,1027,3034,0.002,7885,51264,1782.4,69569.39999999998]
["2025-02-05T14:20:21.000000000",6053.43,6005.0,48.8,49.4,0.2,0.25,0.976,-0.024,0.002,925,2840,0.002,682,21420,321.40000000000003,69569.39999999998]
["2025-02-05T14:20:21.000000000",6053.43,6010.0,43.9,44.4,0.2,0.25,0.974,-0.026,0.003,326,5143,0.003,773,25673,329.7,69569.39999999998]
["2025-02-05T14:20:21.000000000",6053.43,6015.0,39.1,39.4,0.25,0.3,0.967,-0.033,0.004,293,8961,0.004,727,29110,408.0,69569.39999999998]
["2025-02-05T14:20:21.000000000",6053.43,6020.0,34.1,34.5,0.35,0.4,0.954,-0.046,0.005,491,15663,0.005,743,34832,617.0,69569.39999999998]
["2025-02-05T14:20:21.000000000",6053.43,6025.0,29.2,29.6,0.4,0.45,0.944,-0.056,0.006,772,21630,0.006,1883,35660,1593.0,69569.39999999998]
["2025-02-05T14:20:21.000000000",6053.43,6030.0,24.4,24.7,0.55,0.6,0.923,-0.077,0.009,982,36002,0.009,851,32156,1649.7,69569.39999999998]
["2025-02-05T14:20:21.000000000",6053.43,6035.0,19.6,19.9,0.75,0.8,0.892,-0.108,0.012,713,27974,0.012,1069,19442,2138.4,69569.39999999998]
["2025-02-05T14:20:21.000000000",6053.43,6040.0,14.9,15.3,1.1,1.2,0.84,-0.16,0.018,1466,43368,0.018,1128,23082,4669.199999999999,69569.39999999998]
["2025-02-05T14:20:21.000000000",6053.43,6045.0,10.7,10.9,1.8,1.9,0.752,-0.248,0.025,1218,37773,0.025,820,23744,5095.0,69569.39999999998]
["2025-02-05T14:20:21.000000000",6053.43,6050.0,7.0,7.1,3.1,3.2,0.617,-0.383,0.032,1588,76248,0.032,819,27872,7702.4,69569.39999999998]
["2025-02-05T14:20:21.000000000",6053.43,6055.0,4.1,4.3,5.2,5.3,0.452,-0.548,0.032,4542,55530,0.032,505,7204,16150.4,69569.39999999998]
["2025-02-05T14:20:21.000000000",6053.43,6060.0,2.2,2.25,8.2,8.4,0.294,-0.706,0.029,4781,75915,0.029,423,3251,15091.6,69569.39999999998]
["2025-02-05T14:20:21.000000000",6053.43,6065.0,1.15,1.2,12.0,12.4,0.174,-0.826,0.021,1217,49633,0.021,293,854,3171.0,69569.39999999998]
["2025-02-05T14:20:21.000000000",6053.43,6070.0,0.6,0.65,16.5,16.9,0.102,-0.898,0.014,1039,41248,0.014,296,762,1869.0,69569.39999999998]
["2025-02-05T14:20:21.000000000",6053.43,6075.0,0.35,0.4,21.2,21.6,0.062,-0.938,0.009,1412,34946,0.009,304,944,1544.4,69569.39999999998]
["2025-02-05T14:20:21.000000000",6053.43,6080.0,0.2,0.25,26.1,26.5,0.038,-0.962,0.006,1656,20523,0.006,573,1431,1337.4,69569.39999999998]
["2025-02-05T14:20:21.000000000",6053.43,6085.0,0.15,0.2,31.0,31.4,0.028,-0.972,0.004,1066,16541,0.004,210,459,510.4,69569.39999999998]
["2025-02-05T14:20:21.000000000",6053.43,6090.0,0.1,0.15,35.9,36.5,0.019,-0.981,0.003,2155,20222,0.003,499,615,796.1999999999999,69569.39999999998]
["2025-02-05T14:20:21.000000000",6053.43,6095.0,0.1,0.15,40.9,41.5,0.018,-0.982,0.002,1159,7515,0.002,126,360,257.0,69569.39999999998]
["2025-02-05T14:20:21.000000000",6053.43,6100.0,0.05,0.1,45.9,46.4,0.011,-0.989,0.001,4298,8260,0.001,1495,522,579.3000000000001,69569.39999999998]
["2025-02-05T14:20:21.000000000",6053.43,6105.0,0.05,0.1,50.9,51.4,0.01,-0.99,0.001,2452,6303,0.001,142,20,259.4,69569.39999999998]
["2025-02-05T14:20:21.000000000",6053.43,6110.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,2686,11438,0.001,209,61,289.5,69569.39999999998]
["2025-02-05T14:20:21.000000000",6053.43,6115.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2050,4654,0.0,204,67,0.0,69569.39999999998]
["2025-02-05T14:20:21.000000000",6053.43,6120.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,1588,6965,0.0,177,39,0.0,69569.39999999998]
["2025-02-05T14:20:21.000000000",6053.43,6125.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3254,8776,0.0,66,38,0.0,69569.39999999998]
["2025-02-05T14:20:21.000000000",6053.43,6130.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69569.39999999998]
["2025-02-05T14:20:21.000000000",6053.43,6135.0,0.0,0.05,80.7,81.5,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,69569.39999999998]
["2025-02-05T14:20:21.000000000",6053.43,6140.0,0.0,0.05,85.7,86.5,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,69569.39999999998]
["2025-02-05T14:20:21.000000000",6053.43,6145.0,0.0,0.05,87.6,94.3,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,69569.39999999998]
["2025-02-05T14:20:21.000000000",6053.43,6150.0,0.0,0.05,95.7,96.5,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,69569.39999999998]
["2025-02-05T14:20:21.000000000",6053.43,6155.0,0.0,0.05,97.6,104.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,69569.39999999998]
["2025-02-05T14:20:21.000000000",6053.43,6160.0,0.0,0.05,102.6,109.3,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69569.39999999998]
["2025-02-05T14:20:21.000000000",6053.43,6165.0,0.0,0.05,107.5,114.3,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69569.39999999998]
["2025-02-05T14:20:21.000000000",6053.43,6170.0,0.0,0.05,112.6,119.3,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,69569.39999999998]
["2025-02-05T14:20:21.000000000",6053.43,6175.0,0.0,0.05,117.6,124.3,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,69569.39999999998]
["2025-02-05T14:20:32.000000000",6053.28,5930.0,123.5,124.0,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8089,0.0,69569.39999999998]
["2025-02-05T14:20:32.000000000",6053.28,5935.0,118.5,119.0,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8253,0.0,69569.39999999998]
["2025-02-05T14:20:32.000000000",6053.28,5940.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9572,0.0,69569.39999999998]
["2025-02-05T14:20:32.000000000",6053.28,5945.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7832,0.0,69569.39999999998]
["2025-02-05T14:20:32.000000000",6053.28,5950.0,103.5,104.0,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15077,0.0,69569.39999999998]
["2025-02-05T14:20:32.000000000",6053.28,5955.0,98.5,99.0,0.05,0.1,0.994,-0.006,0.0,74,711,0.0,816,15531,0.0,69569.39999999998]
["2025-02-05T14:20:32.000000000",6053.28,5960.0,93.5,94.1,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19330,0.0,69569.39999999998]
["2025-02-05T14:20:32.000000000",6053.28,5965.0,88.5,89.1,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15053,89.60000000000001,69569.39999999998]
["2025-02-05T14:20:32.000000000",6053.28,5970.0,83.5,84.1,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18165,228.2,69569.39999999998]
["2025-02-05T14:20:32.000000000",6053.28,5975.0,78.5,79.1,0.05,0.15,0.991,-0.009,0.001,119,257,0.001,1413,15611,153.2,69569.39999999998]
["2025-02-05T14:20:32.000000000",6053.28,5980.0,73.5,74.1,0.1,0.15,0.989,-0.011,0.001,205,1124,0.001,1413,24023,161.8,69569.39999999998]
["2025-02-05T14:20:32.000000000",6053.28,5985.0,68.5,69.1,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25808,96.4,69569.39999999998]
["2025-02-05T14:20:32.000000000",6053.28,5990.0,63.6,64.1,0.1,0.15,0.987,-0.013,0.001,667,1271,0.001,1135,23457,180.2,69569.39999999998]
["2025-02-05T14:20:32.000000000",6053.28,5995.0,58.6,59.1,0.15,0.2,0.985,-0.015,0.001,448,1162,0.001,4534,30574,498.2000000000001,69569.39999999998]
["2025-02-05T14:20:32.000000000",6053.28,6000.0,53.6,54.2,0.15,0.2,0.981,-0.019,0.002,1027,3034,0.002,7885,51267,1782.4,69569.39999999998]
["2025-02-05T14:20:32.000000000",6053.28,6005.0,48.6,49.2,0.2,0.25,0.976,-0.024,0.002,925,2840,0.002,682,21420,321.40000000000003,69569.39999999998]
["2025-02-05T14:20:32.000000000",6053.28,6010.0,43.7,44.2,0.2,0.25,0.974,-0.026,0.003,326,5143,0.003,773,25673,329.7,69569.39999999998]
["2025-02-05T14:20:32.000000000",6053.28,6015.0,38.8,39.1,0.25,0.3,0.967,-0.033,0.004,293,8961,0.004,727,29113,408.0,69569.39999999998]
["2025-02-05T14:20:32.000000000",6053.28,6020.0,33.9,34.2,0.3,0.35,0.954,-0.046,0.005,491,15668,0.005,743,34854,617.0,69569.39999999998]
["2025-02-05T14:20:32.000000000",6053.28,6025.0,29.0,29.3,0.4,0.45,0.944,-0.056,0.006,772,21640,0.006,1883,35671,1593.0,69569.39999999998]
["2025-02-05T14:20:32.000000000",6053.28,6030.0,24.1,24.4,0.55,0.6,0.923,-0.077,0.009,982,36002,0.009,851,32158,1649.7,69569.39999999998]
["2025-02-05T14:20:32.000000000",6053.28,6035.0,19.3,19.6,0.75,0.85,0.892,-0.108,0.012,713,27974,0.012,1069,19453,2138.4,69569.39999999998]
["2025-02-05T14:20:32.000000000",6053.28,6040.0,14.7,15.0,1.15,1.2,0.84,-0.16,0.018,1466,43368,0.018,1128,23095,4669.199999999999,69569.39999999998]
["2025-02-05T14:20:32.000000000",6053.28,6045.0,10.5,10.7,1.85,1.9,0.752,-0.248,0.025,1218,37779,0.025,820,23751,5095.0,69569.39999999998]
["2025-02-05T14:20:32.000000000",6053.28,6050.0,6.8,7.0,3.2,3.3,0.617,-0.383,0.032,1588,76250,0.032,819,27881,7702.4,69569.39999999998]
["2025-02-05T14:20:32.000000000",6053.28,6055.0,4.0,4.1,5.3,5.4,0.452,-0.548,0.032,4542,55555,0.032,505,7204,16150.4,69569.39999999998]
["2025-02-05T14:20:32.000000000",6053.28,6060.0,2.1,2.2,8.3,8.5,0.294,-0.706,0.029,4781,76003,0.029,423,3251,15091.6,69569.39999999998]
["2025-02-05T14:20:32.000000000",6053.28,6065.0,1.1,1.15,12.2,12.6,0.174,-0.826,0.021,1217,49635,0.021,293,854,3171.0,69569.39999999998]
["2025-02-05T14:20:32.000000000",6053.28,6070.0,0.6,0.65,16.7,17.1,0.102,-0.898,0.014,1039,41248,0.014,296,762,1869.0,69569.39999999998]
["2025-02-05T14:20:32.000000000",6053.28,6075.0,0.35,0.4,21.5,21.8,0.062,-0.938,0.009,1412,34947,0.009,304,944,1544.4,69569.39999999998]
["2025-02-05T14:20:32.000000000",6053.28,6080.0,0.2,0.25,26.4,26.7,0.038,-0.962,0.006,1656,20523,0.006,573,1431,1337.4,69569.39999999998]
["2025-02-05T14:20:32.000000000",6053.28,6085.0,0.15,0.2,31.3,31.6,0.028,-0.972,0.004,1066,16587,0.004,210,459,510.4,69569.39999999998]
["2025-02-05T14:20:32.000000000",6053.28,6090.0,0.1,0.15,36.2,36.7,0.019,-0.981,0.003,2155,20222,0.003,499,615,796.1999999999999,69569.39999999998]
["2025-02-05T14:20:32.000000000",6053.28,6095.0,0.05,0.15,41.1,41.7,0.018,-0.982,0.002,1159,7528,0.002,126,360,257.0,69569.39999999998]
["2025-02-05T14:20:32.000000000",6053.28,6100.0,0.05,0.1,46.1,46.7,0.011,-0.989,0.001,4298,8260,0.001,1495,522,579.3000000000001,69569.39999999998]
["2025-02-05T14:20:32.000000000",6053.28,6105.0,0.05,0.1,51.1,51.6,0.01,-0.99,0.001,2452,6303,0.001,142,20,259.4,69569.39999999998]
["2025-02-05T14:20:32.000000000",6053.28,6110.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,2686,11481,0.001,209,61,289.5,69569.39999999998]
["2025-02-05T14:20:32.000000000",6053.28,6115.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,2050,4654,0.0,204,67,0.0,69569.39999999998]
["2025-02-05T14:20:32.000000000",6053.28,6120.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,1588,6965,0.0,177,39,0.0,69569.39999999998]
["2025-02-05T14:20:32.000000000",6053.28,6125.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,3254,8776,0.0,66,38,0.0,69569.39999999998]
["2025-02-05T14:20:32.000000000",6053.28,6130.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69569.39999999998]
["2025-02-05T14:20:32.000000000",6053.28,6135.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,69569.39999999998]
["2025-02-05T14:20:32.000000000",6053.28,6140.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,69569.39999999998]
["2025-02-05T14:20:32.000000000",6053.28,6145.0,0.0,0.05,87.6,94.3,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,69569.39999999998]
["2025-02-05T14:20:32.000000000",6053.28,6150.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,69569.39999999998]
["2025-02-05T14:20:32.000000000",6053.28,6155.0,0.0,0.05,97.6,104.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,69569.39999999998]
["2025-02-05T14:20:32.000000000",6053.28,6160.0,0.0,0.05,102.6,109.3,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69569.39999999998]
["2025-02-05T14:20:32.000000000",6053.28,6165.0,0.0,0.05,107.5,114.3,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69569.39999999998]
["2025-02-05T14:20:32.000000000",6053.28,6170.0,0.0,0.05,112.6,119.3,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,69569.39999999998]
["2025-02-05T14:20:32.000000000",6053.28,6175.0,0.0,0.05,117.6,124.3,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,69569.39999999998]
["2025-02-05T14:20:43.000000000",6053.75,5930.0,123.6,124.2,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8089,0.0,70800.99999999997]
["2025-02-05T14:20:43.000000000",6053.75,5935.0,118.6,119.3,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8253,0.0,70800.99999999997]
["2025-02-05T14:20:43.000000000",6053.75,5940.0,113.6,114.3,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9575,0.0,70800.99999999997]
["2025-02-05T14:20:43.000000000",6053.75,5945.0,108.6,109.3,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7832,0.0,70800.99999999997]
["2025-02-05T14:20:43.000000000",6053.75,5950.0,103.6,104.3,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15077,0.0,70800.99999999997]
["2025-02-05T14:20:43.000000000",6053.75,5955.0,98.6,99.3,0.05,0.1,0.994,-0.006,0.0,74,711,0.0,816,15531,0.0,70800.99999999997]
["2025-02-05T14:20:43.000000000",6053.75,5960.0,93.6,94.3,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19330,0.0,70800.99999999997]
["2025-02-05T14:20:43.000000000",6053.75,5965.0,88.6,89.3,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15053,89.60000000000001,70800.99999999997]
["2025-02-05T14:20:43.000000000",6053.75,5970.0,83.6,84.3,0.05,0.1,0.991,-0.009,0.001,126,313,0.001,2156,18169,228.2,70800.99999999997]
["2025-02-05T14:20:43.000000000",6053.75,5975.0,78.7,79.3,0.05,0.15,0.991,-0.009,0.001,119,257,0.001,1413,15611,153.2,70800.99999999997]
["2025-02-05T14:20:43.000000000",6053.75,5980.0,73.7,74.3,0.1,0.15,0.989,-0.011,0.001,205,1124,0.001,1413,24023,161.8,70800.99999999997]
["2025-02-05T14:20:43.000000000",6053.75,5985.0,68.7,69.3,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25808,96.4,70800.99999999997]
["2025-02-05T14:20:43.000000000",6053.75,5990.0,63.7,64.3,0.1,0.15,0.987,-0.013,0.001,667,1271,0.001,1135,23457,180.2,70800.99999999997]
["2025-02-05T14:20:43.000000000",6053.75,5995.0,58.7,59.4,0.15,0.2,0.983,-0.017,0.002,448,1162,0.002,4534,30574,996.4,70800.99999999997]
["2025-02-05T14:20:43.000000000",6053.75,6000.0,53.7,54.4,0.15,0.2,0.981,-0.019,0.002,1027,3034,0.002,7885,51267,1782.4,70800.99999999997]
["2025-02-05T14:20:43.000000000",6053.75,6005.0,48.8,49.4,0.2,0.25,0.976,-0.024,0.002,925,2840,0.002,682,21420,321.40000000000003,70800.99999999997]
["2025-02-05T14:20:43.000000000",6053.75,6010.0,43.8,44.4,0.2,0.25,0.974,-0.026,0.003,326,5143,0.003,773,25673,329.7,70800.99999999997]
["2025-02-05T14:20:43.000000000",6053.75,6015.0,39.0,39.4,0.25,0.3,0.967,-0.033,0.004,293,8961,0.004,727,29113,408.0,70800.99999999997]
["2025-02-05T14:20:43.000000000",6053.75,6020.0,34.1,34.4,0.3,0.35,0.959,-0.041,0.005,491,15668,0.005,743,34859,617.0,70800.99999999997]
["2025-02-05T14:20:43.000000000",6053.75,6025.0,29.2,29.5,0.4,0.45,0.944,-0.056,0.006,772,21640,0.006,1883,35680,1593.0,70800.99999999997]
["2025-02-05T14:20:43.000000000",6053.75,6030.0,24.3,24.6,0.55,0.6,0.923,-0.077,0.009,982,36002,0.009,851,32158,1649.7,70800.99999999997]
["2025-02-05T14:20:43.000000000",6053.75,6035.0,19.5,19.8,0.75,0.8,0.89,-0.11,0.013,713,27975,0.013,1069,19453,2316.6,70800.99999999997]
["2025-02-05T14:20:43.000000000",6053.75,6040.0,14.9,15.2,1.1,1.2,0.836,-0.164,0.018,1466,43378,0.018,1128,23100,4669.199999999999,70800.99999999997]
["2025-02-05T14:20:43.000000000",6053.75,6045.0,10.6,10.8,1.8,1.9,0.747,-0.253,0.025,1218,37779,0.025,820,23753,5095.0,70800.99999999997]
["2025-02-05T14:20:43.000000000",6053.75,6050.0,6.9,7.1,3.1,3.2,0.613,-0.387,0.032,1588,76250,0.032,819,27889,7702.4,70800.99999999997]
["2025-02-05T14:20:43.000000000",6053.75,6055.0,4.1,4.2,5.2,5.3,0.447,-0.554,0.033,4542,55574,0.034,505,7207,16705.6,70800.99999999997]
["2025-02-05T14:20:43.000000000",6053.75,6060.0,2.15,2.25,8.2,8.4,0.287,-0.713,0.029,4781,76039,0.029,423,3252,15091.6,70800.99999999997]
["2025-02-05T14:20:43.000000000",6053.75,6065.0,1.1,1.2,12.1,12.4,0.17,-0.83,0.021,1217,49645,0.021,293,855,3171.0,70800.99999999997]
["2025-02-05T14:20:43.000000000",6053.75,6070.0,0.6,0.65,16.6,16.9,0.099,-0.901,0.014,1039,41252,0.014,296,762,1869.0,70800.99999999997]
["2025-02-05T14:20:43.000000000",6053.75,6075.0,0.35,0.4,21.3,21.6,0.062,-0.938,0.009,1412,34947,0.009,304,944,1544.4,70800.99999999997]
["2025-02-05T14:20:43.000000000",6053.75,6080.0,0.2,0.25,26.2,26.5,0.038,-0.962,0.006,1656,20523,0.006,573,1431,1337.4,70800.99999999997]
["2025-02-05T14:20:43.000000000",6053.75,6085.0,0.15,0.2,31.1,31.4,0.028,-0.972,0.004,1066,16622,0.004,210,459,510.4,70800.99999999997]
["2025-02-05T14:20:43.000000000",6053.75,6090.0,0.1,0.15,35.9,36.6,0.019,-0.981,0.003,2155,20222,0.003,499,615,796.1999999999999,70800.99999999997]
["2025-02-05T14:20:43.000000000",6053.75,6095.0,0.05,0.15,40.9,41.5,0.015,-0.985,0.002,1159,7528,0.002,126,360,257.0,70800.99999999997]
["2025-02-05T14:20:43.000000000",6053.75,6100.0,0.05,0.1,45.9,46.5,0.011,-0.989,0.001,4298,8260,0.001,1495,522,579.3000000000001,70800.99999999997]
["2025-02-05T14:20:43.000000000",6053.75,6105.0,0.05,0.1,50.9,51.5,0.01,-0.99,0.001,2452,6303,0.001,142,20,259.4,70800.99999999997]
["2025-02-05T14:20:43.000000000",6053.75,6110.0,0.0,0.1,55.8,56.5,0.004,-0.996,0.001,2686,11980,0.001,209,61,289.5,70800.99999999997]
["2025-02-05T14:20:43.000000000",6053.75,6115.0,0.0,0.05,60.8,61.5,0.004,-0.996,0.0,2050,4654,0.0,204,67,0.0,70800.99999999997]
["2025-02-05T14:20:43.000000000",6053.75,6120.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,1588,6965,0.0,177,39,0.0,70800.99999999997]
["2025-02-05T14:20:43.000000000",6053.75,6125.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,3254,8776,0.0,66,38,0.0,70800.99999999997]
["2025-02-05T14:20:43.000000000",6053.75,6130.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70800.99999999997]
["2025-02-05T14:20:43.000000000",6053.75,6135.0,0.0,0.05,80.7,81.5,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,70800.99999999997]
["2025-02-05T14:20:43.000000000",6053.75,6140.0,0.0,0.05,85.7,86.5,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,70800.99999999997]
["2025-02-05T14:20:43.000000000",6053.75,6145.0,0.0,0.05,88.0,94.3,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70800.99999999997]
["2025-02-05T14:20:43.000000000",6053.75,6150.0,0.0,0.05,95.7,96.5,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,70800.99999999997]
["2025-02-05T14:20:43.000000000",6053.75,6155.0,0.0,0.05,98.0,104.3,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,70800.99999999997]
["2025-02-05T14:20:43.000000000",6053.75,6160.0,0.0,0.05,103.0,109.3,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70800.99999999997]
["2025-02-05T14:20:43.000000000",6053.75,6165.0,0.0,0.05,108.0,114.3,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70800.99999999997]
["2025-02-05T14:20:43.000000000",6053.75,6170.0,0.0,0.05,113.0,119.3,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70800.99999999997]
["2025-02-05T14:20:43.000000000",6053.75,6175.0,0.0,0.05,118.0,124.3,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70800.99999999997]
["2025-02-05T14:20:55.000000000",6053.78,5930.0,123.6,124.1,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8100,0.0,69972.09999999998]
["2025-02-05T14:20:55.000000000",6053.78,5935.0,118.6,119.1,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8253,0.0,69972.09999999998]
["2025-02-05T14:20:55.000000000",6053.78,5940.0,113.6,114.1,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9575,0.0,69972.09999999998]
["2025-02-05T14:20:55.000000000",6053.78,5945.0,108.6,109.1,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7832,0.0,69972.09999999998]
["2025-02-05T14:20:55.000000000",6053.78,5950.0,103.6,104.1,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15079,0.0,69972.09999999998]
["2025-02-05T14:20:55.000000000",6053.78,5955.0,98.6,99.1,0.05,0.1,0.994,-0.006,0.0,74,711,0.0,816,15531,0.0,69972.09999999998]
["2025-02-05T14:20:55.000000000",6053.78,5960.0,93.6,94.1,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19330,0.0,69972.09999999998]
["2025-02-05T14:20:55.000000000",6053.78,5965.0,88.6,89.1,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15054,89.60000000000001,69972.09999999998]
["2025-02-05T14:20:55.000000000",6053.78,5970.0,83.6,84.1,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18179,228.2,69972.09999999998]
["2025-02-05T14:20:55.000000000",6053.78,5975.0,78.6,79.1,0.05,0.15,0.991,-0.009,0.001,119,257,0.001,1413,15611,153.2,69972.09999999998]
["2025-02-05T14:20:55.000000000",6053.78,5980.0,73.6,74.2,0.1,0.15,0.989,-0.011,0.001,205,1124,0.001,1413,24025,161.8,69972.09999999998]
["2025-02-05T14:20:55.000000000",6053.78,5985.0,68.6,69.2,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25808,96.4,69972.09999999998]
["2025-02-05T14:20:55.000000000",6053.78,5990.0,63.7,64.2,0.1,0.15,0.987,-0.013,0.001,667,1271,0.001,1135,23459,180.2,69972.09999999998]
["2025-02-05T14:20:55.000000000",6053.78,5995.0,58.7,59.2,0.1,0.2,0.985,-0.015,0.001,448,1162,0.001,4534,30593,498.2000000000001,69972.09999999998]
["2025-02-05T14:20:55.000000000",6053.78,6000.0,53.7,54.2,0.15,0.2,0.981,-0.019,0.002,1027,3034,0.002,7885,51286,1782.4,69972.09999999998]
["2025-02-05T14:20:55.000000000",6053.78,6005.0,48.7,49.2,0.2,0.25,0.976,-0.024,0.002,925,2840,0.002,682,21426,321.40000000000003,69972.09999999998]
["2025-02-05T14:20:55.000000000",6053.78,6010.0,43.8,44.3,0.2,0.25,0.974,-0.026,0.003,326,5143,0.003,773,25674,329.7,69972.09999999998]
["2025-02-05T14:20:55.000000000",6053.78,6015.0,38.9,39.3,0.25,0.3,0.967,-0.033,0.003,293,8961,0.003,727,29113,306.0,69972.09999999998]
["2025-02-05T14:20:55.000000000",6053.78,6020.0,34.0,34.3,0.3,0.35,0.959,-0.041,0.005,491,15668,0.005,743,34860,617.0,69972.09999999998]
["2025-02-05T14:20:55.000000000",6053.78,6025.0,29.1,29.4,0.4,0.45,0.945,-0.055,0.006,772,21640,0.006,1883,35682,1593.0,69972.09999999998]
["2025-02-05T14:20:55.000000000",6053.78,6030.0,24.2,24.5,0.55,0.6,0.923,-0.077,0.009,982,36002,0.009,851,32159,1649.7,69972.09999999998]
["2025-02-05T14:20:55.000000000",6053.78,6035.0,19.4,19.8,0.75,0.8,0.893,-0.107,0.012,713,27975,0.012,1069,19453,2138.4,69972.09999999998]
["2025-02-05T14:20:55.000000000",6053.78,6040.0,14.8,15.1,1.1,1.2,0.841,-0.159,0.018,1466,43378,0.018,1128,23104,4669.199999999999,69972.09999999998]
["2025-02-05T14:20:55.000000000",6053.78,6045.0,10.5,10.8,1.85,1.9,0.756,-0.244,0.025,1218,37780,0.025,820,23758,5095.0,69972.09999999998]
["2025-02-05T14:20:55.000000000",6053.78,6050.0,6.9,7.1,3.1,3.3,0.624,-0.376,0.032,1588,76253,0.032,819,27900,7702.4,69972.09999999998]
["2025-02-05T14:20:55.000000000",6053.78,6055.0,4.0,4.2,5.2,5.3,0.458,-0.542,0.033,4542,55578,0.033,505,7260,16655.1,69972.09999999998]
["2025-02-05T14:20:55.000000000",6053.78,6060.0,2.15,2.2,8.2,8.5,0.298,-0.703,0.029,4781,76053,0.029,423,3255,15091.6,69972.09999999998]
["2025-02-05T14:20:55.000000000",6053.78,6065.0,1.1,1.15,12.2,12.5,0.174,-0.826,0.021,1217,49658,0.021,293,856,3171.0,69972.09999999998]
["2025-02-05T14:20:55.000000000",6053.78,6070.0,0.6,0.65,16.6,17.0,0.103,-0.897,0.014,1039,41253,0.014,296,762,1869.0,69972.09999999998]
["2025-02-05T14:20:55.000000000",6053.78,6075.0,0.35,0.4,21.4,21.7,0.063,-0.937,0.009,1412,34949,0.009,304,944,1544.4,69972.09999999998]
["2025-02-05T14:20:55.000000000",6053.78,6080.0,0.2,0.25,26.2,26.6,0.038,-0.962,0.006,1656,20523,0.006,573,1431,1337.4,69972.09999999998]
["2025-02-05T14:20:55.000000000",6053.78,6085.0,0.15,0.2,31.2,31.5,0.028,-0.972,0.004,1066,16622,0.004,210,459,510.4,69972.09999999998]
["2025-02-05T14:20:55.000000000",6053.78,6090.0,0.1,0.15,36.1,36.6,0.02,-0.98,0.003,2155,20222,0.003,499,615,796.1999999999999,69972.09999999998]
["2025-02-05T14:20:55.000000000",6053.78,6095.0,0.05,0.15,41.1,41.6,0.015,-0.985,0.002,1159,7528,0.002,126,360,257.0,69972.09999999998]
["2025-02-05T14:20:55.000000000",6053.78,6100.0,0.05,0.1,46.0,46.6,0.011,-0.989,0.001,4298,8261,0.001,1495,522,579.3000000000001,69972.09999999998]
["2025-02-05T14:20:55.000000000",6053.78,6105.0,0.05,0.1,51.0,51.6,0.01,-0.99,0.001,2452,6303,0.001,142,20,259.4,69972.09999999998]
["2025-02-05T14:20:55.000000000",6053.78,6110.0,0.0,0.1,56.0,56.5,0.007,-0.993,0.001,2686,11985,0.001,209,61,289.5,69972.09999999998]
["2025-02-05T14:20:55.000000000",6053.78,6115.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,2050,4656,0.0,204,67,0.0,69972.09999999998]
["2025-02-05T14:20:55.000000000",6053.78,6120.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,1588,6965,0.0,177,39,0.0,69972.09999999998]
["2025-02-05T14:20:55.000000000",6053.78,6125.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,3254,8776,0.0,66,38,0.0,69972.09999999998]
["2025-02-05T14:20:55.000000000",6053.78,6130.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69972.09999999998]
["2025-02-05T14:20:55.000000000",6053.78,6135.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,69972.09999999998]
["2025-02-05T14:20:55.000000000",6053.78,6140.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,69972.09999999998]
["2025-02-05T14:20:55.000000000",6053.78,6145.0,0.0,0.05,88.2,94.3,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,69972.09999999998]
["2025-02-05T14:20:55.000000000",6053.78,6150.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,69972.09999999998]
["2025-02-05T14:20:55.000000000",6053.78,6155.0,0.0,0.05,98.2,104.2,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,69972.09999999998]
["2025-02-05T14:20:55.000000000",6053.78,6160.0,0.0,0.05,103.1,109.3,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69972.09999999998]
["2025-02-05T14:20:55.000000000",6053.78,6165.0,0.0,0.05,108.0,114.3,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69972.09999999998]
["2025-02-05T14:20:55.000000000",6053.78,6170.0,0.0,0.05,113.0,119.3,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,69972.09999999998]
["2025-02-05T14:20:55.000000000",6053.78,6175.0,0.0,0.05,118.0,124.3,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,69972.09999999998]
["2025-02-05T14:21:06.000000000",6053.84,5930.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8100,0.0,70384.09999999998]
["2025-02-05T14:21:06.000000000",6053.84,5935.0,118.8,119.4,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8253,0.0,70384.09999999998]
["2025-02-05T14:21:06.000000000",6053.84,5940.0,113.8,114.4,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9575,0.0,70384.09999999998]
["2025-02-05T14:21:06.000000000",6053.84,5945.0,108.8,109.4,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7832,0.0,70384.09999999998]
["2025-02-05T14:21:06.000000000",6053.84,5950.0,103.8,104.4,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15079,0.0,70384.09999999998]
["2025-02-05T14:21:06.000000000",6053.84,5955.0,98.8,99.4,0.05,0.1,0.994,-0.006,0.0,74,711,0.0,816,15531,0.0,70384.09999999998]
["2025-02-05T14:21:06.000000000",6053.84,5960.0,93.8,94.4,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19330,0.0,70384.09999999998]
["2025-02-05T14:21:06.000000000",6053.84,5965.0,88.8,89.4,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15054,89.60000000000001,70384.09999999998]
["2025-02-05T14:21:06.000000000",6053.84,5970.0,83.9,84.4,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18189,228.2,70384.09999999998]
["2025-02-05T14:21:06.000000000",6053.84,5975.0,78.9,79.4,0.05,0.15,0.991,-0.009,0.001,119,257,0.001,1413,15611,153.2,70384.09999999998]
["2025-02-05T14:21:06.000000000",6053.84,5980.0,73.9,74.4,0.1,0.15,0.989,-0.011,0.001,205,1124,0.001,1413,24025,161.8,70384.09999999998]
["2025-02-05T14:21:06.000000000",6053.84,5985.0,68.9,69.4,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25814,96.4,70384.09999999998]
["2025-02-05T14:21:06.000000000",6053.84,5990.0,63.9,64.4,0.1,0.15,0.987,-0.013,0.001,667,1271,0.001,1135,23459,180.2,70384.09999999998]
["2025-02-05T14:21:06.000000000",6053.84,5995.0,58.9,59.5,0.1,0.2,0.985,-0.015,0.001,448,1162,0.001,4534,30593,498.2000000000001,70384.09999999998]
["2025-02-05T14:21:06.000000000",6053.84,6000.0,53.9,54.5,0.15,0.2,0.981,-0.019,0.002,1027,3034,0.002,7885,51293,1782.4,70384.09999999998]
["2025-02-05T14:21:06.000000000",6053.84,6005.0,49.0,49.5,0.2,0.25,0.976,-0.024,0.002,925,2840,0.002,682,21426,321.40000000000003,70384.09999999998]
["2025-02-05T14:21:06.000000000",6053.84,6010.0,44.0,44.5,0.2,0.25,0.974,-0.026,0.003,326,5143,0.003,773,25674,329.7,70384.09999999998]
["2025-02-05T14:21:06.000000000",6053.84,6015.0,39.1,39.5,0.25,0.3,0.967,-0.033,0.003,293,8961,0.003,727,29113,306.0,70384.09999999998]
["2025-02-05T14:21:06.000000000",6053.84,6020.0,34.2,34.5,0.3,0.35,0.959,-0.041,0.005,491,15673,0.005,743,34865,617.0,70384.09999999998]
["2025-02-05T14:21:06.000000000",6053.84,6025.0,29.3,29.6,0.4,0.45,0.945,-0.055,0.006,772,21641,0.006,1883,35683,1593.0,70384.09999999998]
["2025-02-05T14:21:06.000000000",6053.84,6030.0,24.4,24.8,0.55,0.6,0.924,-0.076,0.009,982,36003,0.009,851,32165,1649.7,70384.09999999998]
["2025-02-05T14:21:06.000000000",6053.84,6035.0,19.6,20.0,0.75,0.8,0.893,-0.107,0.012,713,27975,0.012,1069,19459,2138.4,70384.09999999998]
["2025-02-05T14:21:06.000000000",6053.84,6040.0,15.0,15.3,1.1,1.15,0.844,-0.156,0.017,1466,43393,0.017,1128,23132,4409.8,70384.09999999998]
["2025-02-05T14:21:06.000000000",6053.84,6045.0,10.7,11.0,1.8,1.85,0.757,-0.243,0.025,1218,37780,0.025,820,23770,5095.0,70384.09999999998]
["2025-02-05T14:21:06.000000000",6053.84,6050.0,7.0,7.2,3.0,3.2,0.626,-0.374,0.032,1588,76265,0.032,819,27914,7702.4,70384.09999999998]
["2025-02-05T14:21:06.000000000",6053.84,6055.0,4.1,4.3,5.1,5.3,0.461,-0.539,0.033,4542,55586,0.033,505,7273,16655.1,70384.09999999998]
["2025-02-05T14:21:06.000000000",6053.84,6060.0,2.2,2.25,8.1,8.3,0.299,-0.7,0.03,4781,76069,0.03,423,3255,15612.0,70384.09999999998]
["2025-02-05T14:21:06.000000000",6053.84,6065.0,1.15,1.2,12.0,12.3,0.179,-0.821,0.022,1217,49662,0.022,293,856,3322.0,70384.09999999998]
["2025-02-05T14:21:06.000000000",6053.84,6070.0,0.6,0.65,16.5,16.8,0.103,-0.897,0.014,1039,41270,0.014,296,762,1869.0,70384.09999999998]
["2025-02-05T14:21:06.000000000",6053.84,6075.0,0.35,0.4,21.2,21.5,0.063,-0.937,0.009,1412,34949,0.009,304,944,1544.4,70384.09999999998]
["2025-02-05T14:21:06.000000000",6053.84,6080.0,0.2,0.25,26.0,26.4,0.038,-0.962,0.006,1656,20533,0.006,573,1431,1337.4,70384.09999999998]
["2025-02-05T14:21:06.000000000",6053.84,6085.0,0.15,0.2,31.0,31.3,0.028,-0.972,0.004,1066,16622,0.004,210,459,510.4,70384.09999999998]
["2025-02-05T14:21:06.000000000",6053.84,6090.0,0.1,0.15,35.8,36.4,0.02,-0.98,0.003,2155,20222,0.003,499,615,796.1999999999999,70384.09999999998]
["2025-02-05T14:21:06.000000000",6053.84,6095.0,0.05,0.15,40.8,41.3,0.015,-0.985,0.002,1159,7528,0.002,126,360,257.0,70384.09999999998]
["2025-02-05T14:21:06.000000000",6053.84,6100.0,0.05,0.1,45.8,46.3,0.011,-0.989,0.001,4298,8263,0.001,1495,522,579.3000000000001,70384.09999999998]
["2025-02-05T14:21:06.000000000",6053.84,6105.0,0.05,0.1,50.8,51.3,0.01,-0.99,0.001,2452,6303,0.001,142,20,259.4,70384.09999999998]
["2025-02-05T14:21:06.000000000",6053.84,6110.0,0.0,0.1,55.7,56.3,0.007,-0.993,0.001,2686,11985,0.001,209,61,289.5,70384.09999999998]
["2025-02-05T14:21:06.000000000",6053.84,6115.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,2050,4656,0.0,204,67,0.0,70384.09999999998]
["2025-02-05T14:21:06.000000000",6053.84,6120.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,1588,6965,0.0,177,39,0.0,70384.09999999998]
["2025-02-05T14:21:06.000000000",6053.84,6125.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,3254,8776,0.0,66,38,0.0,70384.09999999998]
["2025-02-05T14:21:06.000000000",6053.84,6130.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70384.09999999998]
["2025-02-05T14:21:06.000000000",6053.84,6135.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,70384.09999999998]
["2025-02-05T14:21:06.000000000",6053.84,6140.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,70384.09999999998]
["2025-02-05T14:21:06.000000000",6053.84,6145.0,0.0,0.05,87.9,93.9,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70384.09999999998]
["2025-02-05T14:21:06.000000000",6053.84,6150.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,70384.09999999998]
["2025-02-05T14:21:06.000000000",6053.84,6155.0,0.0,0.05,97.9,103.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,70384.09999999998]
["2025-02-05T14:21:06.000000000",6053.84,6160.0,0.0,0.05,102.9,108.9,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70384.09999999998]
["2025-02-05T14:21:06.000000000",6053.84,6165.0,0.0,0.05,107.9,113.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70384.09999999998]
["2025-02-05T14:21:06.000000000",6053.84,6170.0,0.0,0.05,112.9,118.9,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70384.09999999998]
["2025-02-05T14:21:06.000000000",6053.84,6175.0,0.0,0.05,117.9,123.9,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70384.09999999998]
["2025-02-05T14:21:17.000000000",6053.88,5930.0,123.9,124.5,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8100,0.0,70384.09999999998]
["2025-02-05T14:21:17.000000000",6053.88,5935.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8253,0.0,70384.09999999998]
["2025-02-05T14:21:17.000000000",6053.88,5940.0,114.0,114.5,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9575,0.0,70384.09999999998]
["2025-02-05T14:21:17.000000000",6053.88,5945.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7832,0.0,70384.09999999998]
["2025-02-05T14:21:17.000000000",6053.88,5950.0,104.0,104.5,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15079,0.0,70384.09999999998]
["2025-02-05T14:21:17.000000000",6053.88,5955.0,99.0,99.5,0.05,0.1,0.994,-0.006,0.0,74,711,0.0,816,15531,0.0,70384.09999999998]
["2025-02-05T14:21:17.000000000",6053.88,5960.0,94.0,94.5,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19330,0.0,70384.09999999998]
["2025-02-05T14:21:17.000000000",6053.88,5965.0,89.0,89.5,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15054,89.60000000000001,70384.09999999998]
["2025-02-05T14:21:17.000000000",6053.88,5970.0,84.0,84.5,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18190,228.2,70384.09999999998]
["2025-02-05T14:21:17.000000000",6053.88,5975.0,79.0,79.6,0.05,0.15,0.991,-0.009,0.001,119,257,0.001,1413,15611,153.2,70384.09999999998]
["2025-02-05T14:21:17.000000000",6053.88,5980.0,74.0,74.6,0.1,0.15,0.989,-0.011,0.001,205,1124,0.001,1413,24027,161.8,70384.09999999998]
["2025-02-05T14:21:17.000000000",6053.88,5985.0,69.0,69.6,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25814,96.4,70384.09999999998]
["2025-02-05T14:21:17.000000000",6053.88,5990.0,64.0,64.6,0.1,0.15,0.987,-0.013,0.001,667,1271,0.001,1135,23459,180.2,70384.09999999998]
["2025-02-05T14:21:17.000000000",6053.88,5995.0,59.1,59.6,0.1,0.2,0.985,-0.015,0.001,448,1162,0.001,4534,30593,498.2000000000001,70384.09999999998]
["2025-02-05T14:21:17.000000000",6053.88,6000.0,54.1,54.6,0.15,0.2,0.981,-0.019,0.002,1027,3034,0.002,7885,51294,1782.4,70384.09999999998]
["2025-02-05T14:21:17.000000000",6053.88,6005.0,49.1,49.6,0.2,0.25,0.976,-0.024,0.002,925,2840,0.002,682,21426,321.40000000000003,70384.09999999998]
["2025-02-05T14:21:17.000000000",6053.88,6010.0,44.1,44.7,0.2,0.25,0.974,-0.026,0.003,326,5144,0.003,773,25674,329.7,70384.09999999998]
["2025-02-05T14:21:17.000000000",6053.88,6015.0,39.3,39.6,0.25,0.3,0.967,-0.033,0.003,293,8961,0.003,727,29115,306.0,70384.09999999998]
["2025-02-05T14:21:17.000000000",6053.88,6020.0,34.3,34.7,0.3,0.35,0.959,-0.041,0.005,491,15673,0.005,743,34868,617.0,70384.09999999998]
["2025-02-05T14:21:17.000000000",6053.88,6025.0,29.4,29.8,0.4,0.45,0.945,-0.055,0.006,772,21641,0.006,1883,35684,1593.0,70384.09999999998]
["2025-02-05T14:21:17.000000000",6053.88,6030.0,24.6,24.9,0.55,0.6,0.924,-0.076,0.009,982,36003,0.009,851,32177,1649.7,70384.09999999998]
["2025-02-05T14:21:17.000000000",6053.88,6035.0,19.8,20.1,0.75,0.8,0.893,-0.107,0.012,713,27985,0.012,1069,19461,2138.4,70384.09999999998]
["2025-02-05T14:21:17.000000000",6053.88,6040.0,15.2,15.5,1.1,1.15,0.844,-0.156,0.017,1466,43396,0.017,1128,23225,4409.8,70384.09999999998]
["2025-02-05T14:21:17.000000000",6053.88,6045.0,10.8,11.1,1.75,1.85,0.757,-0.243,0.025,1218,37790,0.025,820,23848,5095.0,70384.09999999998]
["2025-02-05T14:21:17.000000000",6053.88,6050.0,7.1,7.3,3.0,3.1,0.626,-0.374,0.032,1588,76276,0.032,819,27941,7702.4,70384.09999999998]
["2025-02-05T14:21:17.000000000",6053.88,6055.0,4.2,4.4,5.0,5.2,0.461,-0.539,0.033,4542,55606,0.033,505,7289,16655.1,70384.09999999998]
["2025-02-05T14:21:17.000000000",6053.88,6060.0,2.25,2.35,8.0,8.2,0.299,-0.7,0.03,4781,76089,0.03,423,3256,15612.0,70384.09999999998]
["2025-02-05T14:21:17.000000000",6053.88,6065.0,1.15,1.2,11.8,12.2,0.179,-0.821,0.022,1217,49676,0.022,293,856,3322.0,70384.09999999998]
["2025-02-05T14:21:17.000000000",6053.88,6070.0,0.6,0.7,16.3,16.7,0.103,-0.897,0.014,1039,41286,0.014,296,762,1869.0,70384.09999999998]
["2025-02-05T14:21:17.000000000",6053.88,6075.0,0.35,0.4,21.0,21.4,0.063,-0.937,0.009,1412,34964,0.009,304,944,1544.4,70384.09999999998]
["2025-02-05T14:21:17.000000000",6053.88,6080.0,0.2,0.25,25.9,26.2,0.038,-0.962,0.006,1656,20533,0.006,573,1431,1337.4,70384.09999999998]
["2025-02-05T14:21:17.000000000",6053.88,6085.0,0.15,0.2,30.8,31.2,0.028,-0.972,0.004,1066,16622,0.004,210,459,510.4,70384.09999999998]
["2025-02-05T14:21:17.000000000",6053.88,6090.0,0.1,0.15,35.7,36.2,0.02,-0.98,0.003,2155,20223,0.003,499,615,796.1999999999999,70384.09999999998]
["2025-02-05T14:21:17.000000000",6053.88,6095.0,0.05,0.15,40.7,41.2,0.015,-0.985,0.002,1159,7529,0.002,126,360,257.0,70384.09999999998]
["2025-02-05T14:21:17.000000000",6053.88,6100.0,0.05,0.1,45.6,46.2,0.011,-0.989,0.001,4298,8263,0.001,1495,522,579.3000000000001,70384.09999999998]
["2025-02-05T14:21:17.000000000",6053.88,6105.0,0.05,0.1,50.6,51.2,0.01,-0.99,0.001,2452,6304,0.001,142,20,259.4,70384.09999999998]
["2025-02-05T14:21:17.000000000",6053.88,6110.0,0.0,0.1,55.6,56.2,0.007,-0.993,0.001,2686,11985,0.001,209,61,289.5,70384.09999999998]
["2025-02-05T14:21:17.000000000",6053.88,6115.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,2050,4656,0.0,204,67,0.0,70384.09999999998]
["2025-02-05T14:21:17.000000000",6053.88,6120.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,1588,6965,0.0,177,39,0.0,70384.09999999998]
["2025-02-05T14:21:17.000000000",6053.88,6125.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,3254,8778,0.0,66,38,0.0,70384.09999999998]
["2025-02-05T14:21:17.000000000",6053.88,6130.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70384.09999999998]
["2025-02-05T14:21:17.000000000",6053.88,6135.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,70384.09999999998]
["2025-02-05T14:21:17.000000000",6053.88,6140.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,70384.09999999998]
["2025-02-05T14:21:17.000000000",6053.88,6145.0,0.0,0.05,87.6,93.9,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70384.09999999998]
["2025-02-05T14:21:17.000000000",6053.88,6150.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,70384.09999999998]
["2025-02-05T14:21:17.000000000",6053.88,6155.0,0.0,0.05,97.6,103.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,70384.09999999998]
["2025-02-05T14:21:17.000000000",6053.88,6160.0,0.0,0.05,102.6,108.9,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70384.09999999998]
["2025-02-05T14:21:17.000000000",6053.88,6165.0,0.0,0.05,107.5,113.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70384.09999999998]
["2025-02-05T14:21:17.000000000",6053.88,6170.0,0.0,0.05,112.6,118.9,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70384.09999999998]
["2025-02-05T14:21:17.000000000",6053.88,6175.0,0.0,0.05,117.6,123.9,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70384.09999999998]
["2025-02-05T14:21:28.000000000",6053.79,5930.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8101,0.0,70260.69999999998]
["2025-02-05T14:21:28.000000000",6053.79,5935.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8253,0.0,70260.69999999998]
["2025-02-05T14:21:28.000000000",6053.79,5940.0,114.0,114.6,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9575,0.0,70260.69999999998]
["2025-02-05T14:21:28.000000000",6053.79,5945.0,109.0,109.6,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7832,0.0,70260.69999999998]
["2025-02-05T14:21:28.000000000",6053.79,5950.0,104.0,104.6,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15079,0.0,70260.69999999998]
["2025-02-05T14:21:28.000000000",6053.79,5955.0,99.1,99.6,0.05,0.1,0.994,-0.006,0.0,74,711,0.0,816,15531,0.0,70260.69999999998]
["2025-02-05T14:21:28.000000000",6053.79,5960.0,94.1,94.7,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19332,0.0,70260.69999999998]
["2025-02-05T14:21:28.000000000",6053.79,5965.0,89.1,89.7,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15054,89.60000000000001,70260.69999999998]
["2025-02-05T14:21:28.000000000",6053.79,5970.0,84.1,84.6,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18190,228.2,70260.69999999998]
["2025-02-05T14:21:28.000000000",6053.79,5975.0,79.1,79.6,0.05,0.15,0.991,-0.009,0.001,119,257,0.001,1413,15611,153.2,70260.69999999998]
["2025-02-05T14:21:28.000000000",6053.79,5980.0,74.1,74.7,0.1,0.15,0.989,-0.011,0.001,205,1124,0.001,1413,24027,161.8,70260.69999999998]
["2025-02-05T14:21:28.000000000",6053.79,5985.0,69.1,69.7,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25814,96.4,70260.69999999998]
["2025-02-05T14:21:28.000000000",6053.79,5990.0,64.1,64.7,0.1,0.15,0.987,-0.013,0.001,667,1271,0.001,1135,23459,180.2,70260.69999999998]
["2025-02-05T14:21:28.000000000",6053.79,5995.0,59.1,59.7,0.1,0.2,0.985,-0.015,0.001,448,1162,0.001,4534,30593,498.2000000000001,70260.69999999998]
["2025-02-05T14:21:28.000000000",6053.79,6000.0,54.2,54.8,0.15,0.2,0.982,-0.018,0.002,1027,3034,0.002,7885,51294,1782.4,70260.69999999998]
["2025-02-05T14:21:28.000000000",6053.79,6005.0,49.2,49.8,0.2,0.25,0.976,-0.024,0.002,925,2840,0.002,682,21426,321.40000000000003,70260.69999999998]
["2025-02-05T14:21:28.000000000",6053.79,6010.0,44.2,44.8,0.2,0.25,0.974,-0.026,0.003,326,5144,0.003,773,25675,329.7,70260.69999999998]
["2025-02-05T14:21:28.000000000",6053.79,6015.0,39.4,39.7,0.25,0.3,0.967,-0.033,0.003,293,8961,0.003,727,29115,306.0,70260.69999999998]
["2025-02-05T14:21:28.000000000",6053.79,6020.0,34.4,34.8,0.3,0.35,0.959,-0.041,0.004,491,15673,0.004,743,34872,493.6,70260.69999999998]
["2025-02-05T14:21:28.000000000",6053.79,6025.0,29.5,29.9,0.4,0.45,0.945,-0.055,0.006,772,21641,0.006,1883,35684,1593.0,70260.69999999998]
["2025-02-05T14:21:28.000000000",6053.79,6030.0,24.6,25.0,0.55,0.6,0.924,-0.076,0.009,982,36003,0.009,851,32232,1649.7,70260.69999999998]
["2025-02-05T14:21:28.000000000",6053.79,6035.0,19.9,20.2,0.75,0.8,0.894,-0.106,0.012,713,27985,0.012,1069,19463,2138.4,70260.69999999998]
["2025-02-05T14:21:28.000000000",6053.79,6040.0,15.2,15.6,1.05,1.15,0.844,-0.156,0.017,1466,43396,0.017,1128,23232,4409.8,70260.69999999998]
["2025-02-05T14:21:28.000000000",6053.79,6045.0,10.9,11.2,1.75,1.8,0.76,-0.24,0.025,1218,37790,0.025,820,23884,5095.0,70260.69999999998]
["2025-02-05T14:21:28.000000000",6053.79,6050.0,7.2,7.4,3.0,3.1,0.629,-0.371,0.032,1588,76277,0.032,819,27973,7702.4,70260.69999999998]
["2025-02-05T14:21:28.000000000",6053.79,6055.0,4.3,4.4,5.0,5.2,0.465,-0.535,0.033,4542,55615,0.033,505,7291,16655.1,70260.69999999998]
["2025-02-05T14:21:28.000000000",6053.79,6060.0,2.3,2.35,8.0,8.2,0.305,-0.695,0.03,4781,76379,0.03,423,3256,15612.0,70260.69999999998]
["2025-02-05T14:21:28.000000000",6053.79,6065.0,1.15,1.25,11.8,12.1,0.18,-0.82,0.022,1217,49683,0.022,293,856,3322.0,70260.69999999998]
["2025-02-05T14:21:28.000000000",6053.79,6070.0,0.6,0.7,16.2,16.6,0.106,-0.894,0.014,1039,41286,0.014,296,762,1869.0,70260.69999999998]
["2025-02-05T14:21:28.000000000",6053.79,6075.0,0.35,0.4,20.9,21.3,0.063,-0.937,0.009,1412,34964,0.009,304,944,1544.4,70260.69999999998]
["2025-02-05T14:21:28.000000000",6053.79,6080.0,0.2,0.25,25.8,26.2,0.038,-0.962,0.006,1656,20533,0.006,573,1431,1337.4,70260.69999999998]
["2025-02-05T14:21:28.000000000",6053.79,6085.0,0.15,0.2,30.7,31.1,0.028,-0.972,0.004,1066,16622,0.004,210,459,510.4,70260.69999999998]
["2025-02-05T14:21:28.000000000",6053.79,6090.0,0.1,0.15,35.6,36.1,0.02,-0.98,0.003,2155,20223,0.003,499,615,796.1999999999999,70260.69999999998]
["2025-02-05T14:21:28.000000000",6053.79,6095.0,0.05,0.15,40.6,41.1,0.015,-0.985,0.002,1159,7529,0.002,126,361,257.0,70260.69999999998]
["2025-02-05T14:21:28.000000000",6053.79,6100.0,0.05,0.1,45.6,46.1,0.011,-0.989,0.001,4298,8263,0.001,1495,522,579.3000000000001,70260.69999999998]
["2025-02-05T14:21:28.000000000",6053.79,6105.0,0.05,0.1,50.5,51.1,0.01,-0.99,0.001,2452,6304,0.001,142,20,259.4,70260.69999999998]
["2025-02-05T14:21:28.000000000",6053.79,6110.0,0.0,0.1,55.5,56.1,0.007,-0.993,0.001,2686,11985,0.001,209,61,289.5,70260.69999999998]
["2025-02-05T14:21:28.000000000",6053.79,6115.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2050,4658,0.0,204,67,0.0,70260.69999999998]
["2025-02-05T14:21:28.000000000",6053.79,6120.0,0.0,0.05,65.4,66.1,0.003,-0.997,0.0,1588,6965,0.0,177,39,0.0,70260.69999999998]
["2025-02-05T14:21:28.000000000",6053.79,6125.0,0.0,0.05,70.4,71.1,0.003,-0.997,0.0,3254,8778,0.0,66,38,0.0,70260.69999999998]
["2025-02-05T14:21:28.000000000",6053.79,6130.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70260.69999999998]
["2025-02-05T14:21:28.000000000",6053.79,6135.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,70260.69999999998]
["2025-02-05T14:21:28.000000000",6053.79,6140.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,70260.69999999998]
["2025-02-05T14:21:28.000000000",6053.79,6145.0,0.0,0.05,87.6,94.9,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70260.69999999998]
["2025-02-05T14:21:28.000000000",6053.79,6150.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,70260.69999999998]
["2025-02-05T14:21:28.000000000",6053.79,6155.0,0.0,0.05,97.6,104.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,70260.69999999998]
["2025-02-05T14:21:28.000000000",6053.79,6160.0,0.0,0.05,102.7,109.9,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70260.69999999998]
["2025-02-05T14:21:28.000000000",6053.79,6165.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70260.69999999998]
["2025-02-05T14:21:28.000000000",6053.79,6170.0,0.0,0.05,112.7,119.9,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70260.69999999998]
["2025-02-05T14:21:28.000000000",6053.79,6175.0,0.0,0.05,117.6,125.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70260.69999999998]
["2025-02-05T14:21:39.000000000",6053.6,5930.0,123.5,124.0,0.0,0.1,0.998,-0.002,0.0,139,580,0.0,2830,8139,0.0,69256.79999999997]
["2025-02-05T14:21:39.000000000",6053.6,5935.0,118.5,119.0,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8253,0.0,69256.79999999997]
["2025-02-05T14:21:39.000000000",6053.6,5940.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9575,0.0,69256.79999999997]
["2025-02-05T14:21:39.000000000",6053.6,5945.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7832,0.0,69256.79999999997]
["2025-02-05T14:21:39.000000000",6053.6,5950.0,103.5,104.0,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15079,0.0,69256.79999999997]
["2025-02-05T14:21:39.000000000",6053.6,5955.0,98.5,99.0,0.05,0.1,0.994,-0.006,0.0,74,711,0.0,816,15531,0.0,69256.79999999997]
["2025-02-05T14:21:39.000000000",6053.6,5960.0,93.5,94.0,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19332,0.0,69256.79999999997]
["2025-02-05T14:21:39.000000000",6053.6,5965.0,88.6,89.0,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15054,89.60000000000001,69256.79999999997]
["2025-02-05T14:21:39.000000000",6053.6,5970.0,83.6,84.0,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18190,228.2,69256.79999999997]
["2025-02-05T14:21:39.000000000",6053.6,5975.0,78.6,79.1,0.05,0.15,0.991,-0.009,0.001,119,257,0.001,1413,15611,153.2,69256.79999999997]
["2025-02-05T14:21:39.000000000",6053.6,5980.0,73.6,74.1,0.1,0.15,0.989,-0.011,0.001,205,1124,0.001,1413,24027,161.8,69256.79999999997]
["2025-02-05T14:21:39.000000000",6053.6,5985.0,68.6,69.1,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25814,96.4,69256.79999999997]
["2025-02-05T14:21:39.000000000",6053.6,5990.0,63.6,64.1,0.1,0.15,0.987,-0.013,0.001,667,1271,0.001,1135,23459,180.2,69256.79999999997]
["2025-02-05T14:21:39.000000000",6053.6,5995.0,58.6,59.1,0.15,0.2,0.985,-0.015,0.001,448,1162,0.001,4534,30593,498.2000000000001,69256.79999999997]
["2025-02-05T14:21:39.000000000",6053.6,6000.0,53.7,54.1,0.15,0.2,0.981,-0.019,0.002,1027,3034,0.002,7885,51294,1782.4,69256.79999999997]
["2025-02-05T14:21:39.000000000",6053.6,6005.0,48.7,49.1,0.2,0.25,0.976,-0.024,0.002,925,2840,0.002,682,21427,321.40000000000003,69256.79999999997]
["2025-02-05T14:21:39.000000000",6053.6,6010.0,43.7,44.2,0.2,0.25,0.974,-0.026,0.003,326,5144,0.003,773,25679,329.7,69256.79999999997]
["2025-02-05T14:21:39.000000000",6053.6,6015.0,38.8,39.2,0.25,0.3,0.967,-0.033,0.003,293,8961,0.003,727,29120,306.0,69256.79999999997]
["2025-02-05T14:21:39.000000000",6053.6,6020.0,33.9,34.2,0.3,0.35,0.959,-0.041,0.004,491,15673,0.004,743,34873,493.6,69256.79999999997]
["2025-02-05T14:21:39.000000000",6053.6,6025.0,29.0,29.3,0.4,0.45,0.945,-0.055,0.006,772,21641,0.006,1883,35692,1593.0,69256.79999999997]
["2025-02-05T14:21:39.000000000",6053.6,6030.0,24.1,24.4,0.55,0.6,0.924,-0.076,0.009,982,36003,0.009,851,32235,1649.7,69256.79999999997]
["2025-02-05T14:21:39.000000000",6053.6,6035.0,19.3,19.6,0.75,0.8,0.894,-0.106,0.012,713,27985,0.012,1069,19465,2138.4,69256.79999999997]
["2025-02-05T14:21:39.000000000",6053.6,6040.0,14.7,15.0,1.15,1.2,0.844,-0.156,0.017,1466,43400,0.017,1128,23235,4409.8,69256.79999999997]
["2025-02-05T14:21:39.000000000",6053.6,6045.0,10.5,10.7,1.85,1.95,0.759,-0.241,0.025,1218,37801,0.025,820,23893,5095.0,69256.79999999997]
["2025-02-05T14:21:39.000000000",6053.6,6050.0,6.8,7.0,3.2,3.3,0.628,-0.373,0.032,1588,76281,0.032,819,27979,7702.4,69256.79999999997]
["2025-02-05T14:21:39.000000000",6053.6,6055.0,4.0,4.1,5.3,5.5,0.464,-0.538,0.032,4542,55632,0.033,505,7294,16200.899999999998,69256.79999999997]
["2025-02-05T14:21:39.000000000",6053.6,6060.0,2.15,2.2,8.4,8.6,0.305,-0.696,0.029,4781,76397,0.029,423,3256,15091.6,69256.79999999997]
["2025-02-05T14:21:39.000000000",6053.6,6065.0,1.1,1.15,12.3,12.6,0.181,-0.819,0.022,1217,49696,0.021,293,856,3292.7,69256.79999999997]
["2025-02-05T14:21:39.000000000",6053.6,6070.0,0.6,0.65,16.8,17.1,0.105,-0.894,0.014,1039,41288,0.014,296,762,1869.0,69256.79999999997]
["2025-02-05T14:21:39.000000000",6053.6,6075.0,0.35,0.4,21.5,21.8,0.063,-0.937,0.009,1412,34964,0.009,304,944,1544.4,69256.79999999997]
["2025-02-05T14:21:39.000000000",6053.6,6080.0,0.2,0.25,26.4,26.7,0.038,-0.962,0.006,1656,20534,0.006,573,1431,1337.4,69256.79999999997]
["2025-02-05T14:21:39.000000000",6053.6,6085.0,0.15,0.2,31.3,31.6,0.028,-0.972,0.004,1066,16622,0.004,210,459,510.4,69256.79999999997]
["2025-02-05T14:21:39.000000000",6053.6,6090.0,0.1,0.15,36.2,36.7,0.02,-0.98,0.003,2155,20223,0.003,499,615,796.1999999999999,69256.79999999997]
["2025-02-05T14:21:39.000000000",6053.6,6095.0,0.05,0.15,41.2,41.6,0.015,-0.985,0.002,1159,7532,0.002,126,361,257.0,69256.79999999997]
["2025-02-05T14:21:39.000000000",6053.6,6100.0,0.05,0.1,46.1,46.6,0.011,-0.989,0.001,4298,8263,0.001,1495,522,579.3000000000001,69256.79999999997]
["2025-02-05T14:21:39.000000000",6053.6,6105.0,0.05,0.1,51.1,51.6,0.01,-0.99,0.001,2452,6304,0.001,142,20,259.4,69256.79999999997]
["2025-02-05T14:21:39.000000000",6053.6,6110.0,0.0,0.1,56.1,56.6,0.007,-0.993,0.001,2686,11985,0.001,209,61,289.5,69256.79999999997]
["2025-02-05T14:21:39.000000000",6053.6,6115.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,2050,4658,0.0,204,67,0.0,69256.79999999997]
["2025-02-05T14:21:39.000000000",6053.6,6120.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,1588,6965,0.0,177,39,0.0,69256.79999999997]
["2025-02-05T14:21:39.000000000",6053.6,6125.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,3254,8778,0.0,66,38,0.0,69256.79999999997]
["2025-02-05T14:21:39.000000000",6053.6,6130.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69256.79999999997]
["2025-02-05T14:21:39.000000000",6053.6,6135.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,69256.79999999997]
["2025-02-05T14:21:39.000000000",6053.6,6140.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,69256.79999999997]
["2025-02-05T14:21:39.000000000",6053.6,6145.0,0.0,0.05,87.8,94.3,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,69256.79999999997]
["2025-02-05T14:21:39.000000000",6053.6,6150.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,69256.79999999997]
["2025-02-05T14:21:39.000000000",6053.6,6155.0,0.0,0.05,97.8,104.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,69256.79999999997]
["2025-02-05T14:21:39.000000000",6053.6,6160.0,0.0,0.05,102.8,109.9,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69256.79999999997]
["2025-02-05T14:21:39.000000000",6053.6,6165.0,0.0,0.05,107.8,114.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69256.79999999997]
["2025-02-05T14:21:39.000000000",6053.6,6170.0,0.0,0.05,112.8,119.9,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,69256.79999999997]
["2025-02-05T14:21:39.000000000",6053.6,6175.0,0.0,0.05,117.8,125.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,69256.79999999997]
["2025-02-05T14:21:50.000000000",6053.62,5930.0,123.9,124.5,0.0,0.1,0.998,-0.002,0.0,139,580,0.0,2830,8139,0.0,69256.79999999997]
["2025-02-05T14:21:50.000000000",6053.62,5935.0,118.9,119.5,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8253,0.0,69256.79999999997]
["2025-02-05T14:21:50.000000000",6053.62,5940.0,113.9,114.5,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9575,0.0,69256.79999999997]
["2025-02-05T14:21:50.000000000",6053.62,5945.0,108.9,109.5,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7832,0.0,69256.79999999997]
["2025-02-05T14:21:50.000000000",6053.62,5950.0,104.0,104.5,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15079,0.0,69256.79999999997]
["2025-02-05T14:21:50.000000000",6053.62,5955.0,99.0,99.5,0.05,0.1,0.994,-0.006,0.0,74,711,0.0,816,15531,0.0,69256.79999999997]
["2025-02-05T14:21:50.000000000",6053.62,5960.0,94.0,94.5,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19332,0.0,69256.79999999997]
["2025-02-05T14:21:50.000000000",6053.62,5965.0,89.0,89.5,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15054,89.60000000000001,69256.79999999997]
["2025-02-05T14:21:50.000000000",6053.62,5970.0,84.0,84.5,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18190,228.2,69256.79999999997]
["2025-02-05T14:21:50.000000000",6053.62,5975.0,79.0,79.5,0.05,0.15,0.991,-0.009,0.001,119,257,0.001,1413,15611,153.2,69256.79999999997]
["2025-02-05T14:21:50.000000000",6053.62,5980.0,74.0,74.6,0.1,0.15,0.989,-0.011,0.001,205,1124,0.001,1413,24027,161.8,69256.79999999997]
["2025-02-05T14:21:50.000000000",6053.62,5985.0,69.0,69.6,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25815,96.4,69256.79999999997]
["2025-02-05T14:21:50.000000000",6053.62,5990.0,64.0,64.6,0.1,0.15,0.987,-0.013,0.001,667,1271,0.001,1135,23459,180.2,69256.79999999997]
["2025-02-05T14:21:50.000000000",6053.62,5995.0,59.0,59.6,0.1,0.2,0.985,-0.015,0.001,448,1162,0.001,4534,30593,498.2000000000001,69256.79999999997]
["2025-02-05T14:21:50.000000000",6053.62,6000.0,54.1,54.6,0.15,0.2,0.981,-0.019,0.002,1027,3034,0.002,7885,51300,1782.4,69256.79999999997]
["2025-02-05T14:21:50.000000000",6053.62,6005.0,49.1,49.6,0.2,0.25,0.976,-0.024,0.002,925,2840,0.002,682,21430,321.40000000000003,69256.79999999997]
["2025-02-05T14:21:50.000000000",6053.62,6010.0,44.1,44.7,0.2,0.25,0.974,-0.026,0.003,326,5144,0.003,773,25679,329.7,69256.79999999997]
["2025-02-05T14:21:50.000000000",6053.62,6015.0,39.3,39.6,0.25,0.3,0.967,-0.033,0.003,293,8961,0.003,727,29120,306.0,69256.79999999997]
["2025-02-05T14:21:50.000000000",6053.62,6020.0,34.4,34.7,0.3,0.35,0.959,-0.041,0.004,491,15673,0.004,743,34873,493.6,69256.79999999997]
["2025-02-05T14:21:50.000000000",6053.62,6025.0,29.5,29.8,0.4,0.45,0.945,-0.055,0.006,772,21641,0.006,1883,35694,1593.0,69256.79999999997]
["2025-02-05T14:21:50.000000000",6053.62,6030.0,24.6,24.9,0.55,0.6,0.924,-0.076,0.009,982,36003,0.009,851,32236,1649.7,69256.79999999997]
["2025-02-05T14:21:50.000000000",6053.62,6035.0,19.8,20.1,0.75,0.8,0.894,-0.106,0.012,713,27985,0.012,1069,19466,2138.4,69256.79999999997]
["2025-02-05T14:21:50.000000000",6053.62,6040.0,15.2,15.4,1.1,1.15,0.844,-0.156,0.017,1466,43402,0.017,1128,23239,4409.8,69256.79999999997]
["2025-02-05T14:21:50.000000000",6053.62,6045.0,10.8,11.1,1.75,1.85,0.759,-0.241,0.025,1218,37805,0.025,820,23896,5095.0,69256.79999999997]
["2025-02-05T14:21:50.000000000",6053.62,6050.0,7.1,7.3,3.0,3.1,0.628,-0.373,0.032,1588,76303,0.032,819,27991,7702.4,69256.79999999997]
["2025-02-05T14:21:50.000000000",6053.62,6055.0,4.2,4.4,5.0,5.2,0.464,-0.538,0.032,4542,55640,0.033,505,7295,16200.899999999998,69256.79999999997]
["2025-02-05T14:21:50.000000000",6053.62,6060.0,2.25,2.3,8.0,8.2,0.305,-0.696,0.029,4781,76401,0.029,423,3256,15091.6,69256.79999999997]
["2025-02-05T14:21:50.000000000",6053.62,6065.0,1.15,1.2,11.9,12.2,0.181,-0.819,0.022,1217,49696,0.021,293,856,3292.7,69256.79999999997]
["2025-02-05T14:21:50.000000000",6053.62,6070.0,0.6,0.7,16.3,16.6,0.105,-0.894,0.014,1039,41293,0.014,296,762,1869.0,69256.79999999997]
["2025-02-05T14:21:50.000000000",6053.62,6075.0,0.35,0.4,21.0,21.3,0.063,-0.937,0.009,1412,34964,0.009,304,944,1544.4,69256.79999999997]
["2025-02-05T14:21:50.000000000",6053.62,6080.0,0.2,0.25,25.9,26.2,0.038,-0.962,0.006,1656,20534,0.006,573,1431,1337.4,69256.79999999997]
["2025-02-05T14:21:50.000000000",6053.62,6085.0,0.15,0.2,30.8,31.1,0.028,-0.972,0.004,1066,16622,0.004,210,459,510.4,69256.79999999997]
["2025-02-05T14:21:50.000000000",6053.62,6090.0,0.1,0.15,35.7,36.2,0.02,-0.98,0.003,2155,20223,0.003,499,615,796.1999999999999,69256.79999999997]
["2025-02-05T14:21:50.000000000",6053.62,6095.0,0.05,0.15,40.7,41.2,0.015,-0.985,0.002,1159,7532,0.002,126,361,257.0,69256.79999999997]
["2025-02-05T14:21:50.000000000",6053.62,6100.0,0.05,0.1,45.6,46.2,0.011,-0.989,0.001,4298,8263,0.001,1495,522,579.3000000000001,69256.79999999997]
["2025-02-05T14:21:50.000000000",6053.62,6105.0,0.05,0.1,50.6,51.2,0.01,-0.99,0.001,2452,6304,0.001,142,20,259.4,69256.79999999997]
["2025-02-05T14:21:50.000000000",6053.62,6110.0,0.0,0.1,55.6,56.2,0.007,-0.993,0.001,2686,11985,0.001,209,61,289.5,69256.79999999997]
["2025-02-05T14:21:50.000000000",6053.62,6115.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,2050,4658,0.0,204,67,0.0,69256.79999999997]
["2025-02-05T14:21:50.000000000",6053.62,6120.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,1588,6965,0.0,177,39,0.0,69256.79999999997]
["2025-02-05T14:21:50.000000000",6053.62,6125.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,3254,8778,0.0,66,38,0.0,69256.79999999997]
["2025-02-05T14:21:50.000000000",6053.62,6130.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69256.79999999997]
["2025-02-05T14:21:50.000000000",6053.62,6135.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,69256.79999999997]
["2025-02-05T14:21:50.000000000",6053.62,6140.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,69256.79999999997]
["2025-02-05T14:21:50.000000000",6053.62,6145.0,0.0,0.05,87.6,94.1,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,69256.79999999997]
["2025-02-05T14:21:50.000000000",6053.62,6150.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,4063,91,0.0,136,3,0.0,69256.79999999997]
["2025-02-05T14:21:50.000000000",6053.62,6155.0,0.0,0.05,97.6,104.1,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,69256.79999999997]
["2025-02-05T14:21:50.000000000",6053.62,6160.0,0.0,0.05,102.6,109.1,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69256.79999999997]
["2025-02-05T14:21:50.000000000",6053.62,6165.0,0.0,0.05,107.5,114.1,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69256.79999999997]
["2025-02-05T14:21:50.000000000",6053.62,6170.0,0.0,0.05,112.6,119.1,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,69256.79999999997]
["2025-02-05T14:21:50.000000000",6053.62,6175.0,0.0,0.05,117.6,124.1,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,69256.79999999997]
["2025-02-05T14:22:02.000000000",6053.0,5930.0,123.1,123.8,0.0,0.1,0.996,-0.004,0.0,139,580,0.0,2830,8139,0.0,69467.4]
["2025-02-05T14:22:02.000000000",6053.0,5935.0,118.1,118.8,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8253,0.0,69467.4]
["2025-02-05T14:22:02.000000000",6053.0,5940.0,113.1,113.8,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9575,0.0,69467.4]
["2025-02-05T14:22:02.000000000",6053.0,5945.0,108.1,108.8,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7832,0.0,69467.4]
["2025-02-05T14:22:02.000000000",6053.0,5950.0,103.2,103.8,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15079,0.0,69467.4]
["2025-02-05T14:22:02.000000000",6053.0,5955.0,98.2,98.8,0.05,0.1,0.994,-0.006,0.0,74,716,0.0,816,15531,0.0,69467.4]
["2025-02-05T14:22:02.000000000",6053.0,5960.0,93.2,93.8,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19332,0.0,69467.4]
["2025-02-05T14:22:02.000000000",6053.0,5965.0,88.2,88.9,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15054,89.60000000000001,69467.4]
["2025-02-05T14:22:02.000000000",6053.0,5970.0,83.2,83.9,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18200,228.2,69467.4]
["2025-02-05T14:22:02.000000000",6053.0,5975.0,78.2,78.9,0.05,0.15,0.991,-0.009,0.001,119,257,0.001,1413,15611,153.2,69467.4]
["2025-02-05T14:22:02.000000000",6053.0,5980.0,73.2,73.9,0.1,0.15,0.989,-0.011,0.001,205,1124,0.001,1413,24027,161.8,69467.4]
["2025-02-05T14:22:02.000000000",6053.0,5985.0,68.2,68.9,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25815,96.4,69467.4]
["2025-02-05T14:22:02.000000000",6053.0,5990.0,63.2,63.9,0.1,0.15,0.987,-0.013,0.001,667,1271,0.001,1135,23460,180.2,69467.4]
["2025-02-05T14:22:02.000000000",6053.0,5995.0,58.2,58.9,0.15,0.2,0.985,-0.015,0.001,448,1162,0.001,4534,30593,498.2000000000001,69467.4]
["2025-02-05T14:22:02.000000000",6053.0,6000.0,53.3,53.9,0.15,0.2,0.981,-0.019,0.002,1027,3036,0.002,7885,51300,1782.4,69467.4]
["2025-02-05T14:22:02.000000000",6053.0,6005.0,48.3,49.0,0.2,0.25,0.976,-0.024,0.002,925,2840,0.002,682,21440,321.40000000000003,69467.4]
["2025-02-05T14:22:02.000000000",6053.0,6010.0,43.3,44.0,0.2,0.25,0.974,-0.026,0.003,326,5144,0.003,773,25681,329.7,69467.4]
["2025-02-05T14:22:02.000000000",6053.0,6015.0,38.5,38.9,0.25,0.3,0.967,-0.033,0.003,293,8962,0.003,727,29120,306.0,69467.4]
["2025-02-05T14:22:02.000000000",6053.0,6020.0,33.6,34.0,0.3,0.35,0.959,-0.041,0.005,491,15673,0.005,743,34933,617.0,69467.4]
["2025-02-05T14:22:02.000000000",6053.0,6025.0,28.7,29.1,0.45,0.5,0.945,-0.055,0.006,772,21642,0.006,1883,35700,1593.0,69467.4]
["2025-02-05T14:22:02.000000000",6053.0,6030.0,23.8,24.2,0.55,0.6,0.923,-0.077,0.009,982,36005,0.009,851,32239,1649.7,69467.4]
["2025-02-05T14:22:02.000000000",6053.0,6035.0,19.1,19.4,0.8,0.85,0.893,-0.107,0.012,713,27990,0.012,1069,19494,2138.4,69467.4]
["2025-02-05T14:22:02.000000000",6053.0,6040.0,14.5,14.8,1.2,1.25,0.843,-0.157,0.018,1466,43403,0.018,1128,23244,4669.199999999999,69467.4]
["2025-02-05T14:22:02.000000000",6053.0,6045.0,10.2,10.5,1.95,2.0,0.758,-0.242,0.025,1218,37811,0.025,820,23901,5095.0,69467.4]
["2025-02-05T14:22:02.000000000",6053.0,6050.0,6.7,6.8,3.3,3.4,0.626,-0.374,0.032,1588,76403,0.032,819,28003,7702.4,69467.4]
["2025-02-05T14:22:02.000000000",6053.0,6055.0,3.9,4.0,5.5,5.6,0.46,-0.54,0.032,4542,55678,0.032,505,7306,16150.4,69467.4]
["2025-02-05T14:22:02.000000000",6053.0,6060.0,2.05,2.1,8.6,8.8,0.301,-0.699,0.029,4781,76553,0.029,423,3262,15091.6,69467.4]
["2025-02-05T14:22:02.000000000",6053.0,6065.0,1.05,1.1,12.5,12.8,0.178,-0.822,0.021,1217,49728,0.021,293,859,3171.0,69467.4]
["2025-02-05T14:22:02.000000000",6053.0,6070.0,0.55,0.65,17.0,17.4,0.105,-0.895,0.014,1039,41325,0.014,296,762,1869.0,69467.4]
["2025-02-05T14:22:02.000000000",6053.0,6075.0,0.35,0.4,21.7,22.1,0.063,-0.937,0.009,1412,35006,0.009,304,944,1544.4,69467.4]
["2025-02-05T14:22:02.000000000",6053.0,6080.0,0.2,0.25,26.6,27.0,0.038,-0.962,0.006,1656,20534,0.006,573,1431,1337.4,69467.4]
["2025-02-05T14:22:02.000000000",6053.0,6085.0,0.15,0.2,31.6,31.9,0.028,-0.972,0.004,1066,16622,0.004,210,459,510.4,69467.4]
["2025-02-05T14:22:02.000000000",6053.0,6090.0,0.1,0.15,36.4,37.0,0.02,-0.98,0.003,2155,20223,0.003,499,615,796.1999999999999,69467.4]
["2025-02-05T14:22:02.000000000",6053.0,6095.0,0.05,0.15,41.3,42.0,0.015,-0.985,0.002,1159,7532,0.002,126,361,257.0,69467.4]
["2025-02-05T14:22:02.000000000",6053.0,6100.0,0.05,0.1,46.3,47.0,0.011,-0.989,0.001,4298,8263,0.001,1495,522,579.3000000000001,69467.4]
["2025-02-05T14:22:02.000000000",6053.0,6105.0,0.05,0.1,51.3,52.0,0.01,-0.99,0.001,2452,6304,0.001,142,20,259.4,69467.4]
["2025-02-05T14:22:02.000000000",6053.0,6110.0,0.0,0.1,56.3,57.0,0.007,-0.993,0.001,2686,11985,0.001,209,61,289.5,69467.4]
["2025-02-05T14:22:02.000000000",6053.0,6115.0,0.0,0.05,61.3,62.0,0.004,-0.996,0.0,2050,4658,0.0,204,67,0.0,69467.4]
["2025-02-05T14:22:02.000000000",6053.0,6120.0,0.0,0.05,66.3,67.0,0.003,-0.997,0.0,1588,6965,0.0,177,39,0.0,69467.4]
["2025-02-05T14:22:02.000000000",6053.0,6125.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,3254,8778,0.0,66,38,0.0,69467.4]
["2025-02-05T14:22:02.000000000",6053.0,6130.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69467.4]
["2025-02-05T14:22:02.000000000",6053.0,6135.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,69467.4]
["2025-02-05T14:22:02.000000000",6053.0,6140.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,69467.4]
["2025-02-05T14:22:02.000000000",6053.0,6145.0,0.0,0.05,88.5,94.6,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,69467.4]
["2025-02-05T14:22:02.000000000",6053.0,6150.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,4063,91,0.0,136,8,0.0,69467.4]
["2025-02-05T14:22:02.000000000",6053.0,6155.0,0.0,0.05,97.6,104.6,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,69467.4]
["2025-02-05T14:22:02.000000000",6053.0,6160.0,0.0,0.05,103.4,109.6,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69467.4]
["2025-02-05T14:22:02.000000000",6053.0,6165.0,0.0,0.05,108.4,114.6,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69467.4]
["2025-02-05T14:22:02.000000000",6053.0,6170.0,0.0,0.05,113.4,119.6,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,69467.4]
["2025-02-05T14:22:02.000000000",6053.0,6175.0,0.0,0.05,118.4,124.6,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,69467.4]
["2025-02-05T14:22:13.000000000",6052.77,5930.0,123.1,123.8,0.0,0.1,0.996,-0.004,0.0,139,580,0.0,2830,8139,0.0,70279.79999999999]
["2025-02-05T14:22:13.000000000",6052.77,5935.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8253,0.0,70279.79999999999]
["2025-02-05T14:22:13.000000000",6052.77,5940.0,113.2,113.8,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9577,0.0,70279.79999999999]
["2025-02-05T14:22:13.000000000",6052.77,5945.0,108.2,108.8,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7837,0.0,70279.79999999999]
["2025-02-05T14:22:13.000000000",6052.77,5950.0,103.2,103.8,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15079,0.0,70279.79999999999]
["2025-02-05T14:22:13.000000000",6052.77,5955.0,98.2,98.8,0.05,0.1,0.994,-0.006,0.0,74,716,0.0,816,15531,0.0,70279.79999999999]
["2025-02-05T14:22:13.000000000",6052.77,5960.0,93.2,93.8,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19332,0.0,70279.79999999999]
["2025-02-05T14:22:13.000000000",6052.77,5965.0,88.2,88.8,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15054,89.60000000000001,70279.79999999999]
["2025-02-05T14:22:13.000000000",6052.77,5970.0,83.2,83.8,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18207,228.2,70279.79999999999]
["2025-02-05T14:22:13.000000000",6052.77,5975.0,78.2,78.8,0.05,0.15,0.991,-0.009,0.001,119,257,0.001,1413,15613,153.2,70279.79999999999]
["2025-02-05T14:22:13.000000000",6052.77,5980.0,73.2,73.8,0.1,0.15,0.989,-0.011,0.001,205,1124,0.001,1413,24028,161.8,70279.79999999999]
["2025-02-05T14:22:13.000000000",6052.77,5985.0,68.2,68.8,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25816,96.4,70279.79999999999]
["2025-02-05T14:22:13.000000000",6052.77,5990.0,63.2,63.8,0.1,0.15,0.987,-0.013,0.001,667,1271,0.001,1135,23465,180.2,70279.79999999999]
["2025-02-05T14:22:13.000000000",6052.77,5995.0,58.3,58.9,0.1,0.2,0.982,-0.017,0.002,448,1162,0.002,4534,30599,996.4,70279.79999999999]
["2025-02-05T14:22:13.000000000",6052.77,6000.0,53.3,53.9,0.15,0.2,0.981,-0.019,0.002,1027,3036,0.002,7885,51318,1782.4,70279.79999999999]
["2025-02-05T14:22:13.000000000",6052.77,6005.0,48.3,48.9,0.2,0.25,0.976,-0.024,0.002,925,2840,0.002,682,21440,321.40000000000003,70279.79999999999]
["2025-02-05T14:22:13.000000000",6052.77,6010.0,43.4,43.9,0.2,0.3,0.971,-0.029,0.003,326,5144,0.003,773,25685,329.7,70279.79999999999]
["2025-02-05T14:22:13.000000000",6052.77,6015.0,38.5,38.9,0.25,0.3,0.964,-0.036,0.004,293,8962,0.004,727,29135,408.0,70279.79999999999]
["2025-02-05T14:22:13.000000000",6052.77,6020.0,33.6,33.9,0.35,0.4,0.954,-0.046,0.005,491,15673,0.005,743,35067,617.0,70279.79999999999]
["2025-02-05T14:22:13.000000000",6052.77,6025.0,28.7,29.0,0.45,0.5,0.939,-0.061,0.007,772,21643,0.007,1883,35713,1858.5,70279.79999999999]
["2025-02-05T14:22:13.000000000",6052.77,6030.0,23.8,24.2,0.55,0.6,0.92,-0.08,0.009,982,36007,0.009,851,32258,1649.7,70279.79999999999]
["2025-02-05T14:22:13.000000000",6052.77,6035.0,19.1,19.4,0.8,0.85,0.886,-0.114,0.013,713,28006,0.013,1069,19543,2316.6,70279.79999999999]
["2025-02-05T14:22:13.000000000",6052.77,6040.0,14.5,14.8,1.15,1.25,0.829,-0.171,0.019,1466,43415,0.019,1128,23262,4928.6,70279.79999999999]
["2025-02-05T14:22:13.000000000",6052.77,6045.0,10.2,10.5,1.9,2.0,0.737,-0.263,0.026,1218,37833,0.026,820,23917,5298.8,70279.79999999999]
["2025-02-05T14:22:13.000000000",6052.77,6050.0,6.6,6.8,3.3,3.4,0.598,-0.402,0.032,1588,76447,0.032,819,28106,7702.4,70279.79999999999]
["2025-02-05T14:22:13.000000000",6052.77,6055.0,3.9,4.0,5.5,5.6,0.433,-0.567,0.033,4542,55783,0.033,505,7423,16655.1,70279.79999999999]
["2025-02-05T14:22:13.000000000",6052.77,6060.0,2.05,2.1,8.6,8.8,0.277,-0.723,0.028,4781,76829,0.028,423,3266,14571.2,70279.79999999999]
["2025-02-05T14:22:13.000000000",6052.77,6065.0,1.05,1.1,12.5,12.8,0.165,-0.835,0.02,1217,49850,0.02,293,864,3020.0,70279.79999999999]
["2025-02-05T14:22:13.000000000",6052.77,6070.0,0.55,0.65,17.0,17.3,0.095,-0.905,0.013,1039,41372,0.013,296,763,1735.5,70279.79999999999]
["2025-02-05T14:22:13.000000000",6052.77,6075.0,0.3,0.35,21.8,22.1,0.055,-0.945,0.008,1412,35085,0.008,304,944,1372.8,70279.79999999999]
["2025-02-05T14:22:13.000000000",6052.77,6080.0,0.2,0.25,26.7,27.0,0.037,-0.963,0.005,1656,20535,0.005,573,1431,1114.5,70279.79999999999]
["2025-02-05T14:22:13.000000000",6052.77,6085.0,0.15,0.2,31.6,31.9,0.028,-0.972,0.004,1066,16625,0.004,210,459,510.4,70279.79999999999]
["2025-02-05T14:22:13.000000000",6052.77,6090.0,0.1,0.15,36.4,37.0,0.019,-0.981,0.003,2155,20224,0.003,499,615,796.1999999999999,70279.79999999999]
["2025-02-05T14:22:13.000000000",6052.77,6095.0,0.05,0.1,41.4,42.0,0.015,-0.985,0.002,1159,7535,0.002,126,361,257.0,70279.79999999999]
["2025-02-05T14:22:13.000000000",6052.77,6100.0,0.05,0.1,46.4,47.0,0.011,-0.989,0.001,4298,8313,0.001,1495,522,579.3000000000001,70279.79999999999]
["2025-02-05T14:22:13.000000000",6052.77,6105.0,0.05,0.1,51.4,52.0,0.01,-0.99,0.001,2452,6304,0.001,142,20,259.4,70279.79999999999]
["2025-02-05T14:22:13.000000000",6052.77,6110.0,0.0,0.1,56.3,57.0,0.007,-0.993,0.001,2686,11986,0.001,209,61,289.5,70279.79999999999]
["2025-02-05T14:22:13.000000000",6052.77,6115.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2050,4659,0.0,204,67,0.0,70279.79999999999]
["2025-02-05T14:22:13.000000000",6052.77,6120.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,1588,6965,0.0,177,39,0.0,70279.79999999999]
["2025-02-05T14:22:13.000000000",6052.77,6125.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,3254,8778,0.0,66,38,0.0,70279.79999999999]
["2025-02-05T14:22:13.000000000",6052.77,6130.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70279.79999999999]
["2025-02-05T14:22:13.000000000",6052.77,6135.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,70279.79999999999]
["2025-02-05T14:22:13.000000000",6052.77,6140.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,70279.79999999999]
["2025-02-05T14:22:13.000000000",6052.77,6145.0,0.0,0.05,88.7,94.9,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70279.79999999999]
["2025-02-05T14:22:13.000000000",6052.77,6150.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,4063,91,0.0,136,8,0.0,70279.79999999999]
["2025-02-05T14:22:13.000000000",6052.77,6155.0,0.0,0.05,98.7,104.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,70279.79999999999]
["2025-02-05T14:22:13.000000000",6052.77,6160.0,0.0,0.05,103.7,109.9,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70279.79999999999]
["2025-02-05T14:22:13.000000000",6052.77,6165.0,0.0,0.05,108.7,114.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70279.79999999999]
["2025-02-05T14:22:13.000000000",6052.77,6170.0,0.0,0.05,113.7,119.9,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70279.79999999999]
["2025-02-05T14:22:13.000000000",6052.77,6175.0,0.0,0.05,118.7,125.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70279.79999999999]
["2025-02-05T14:22:25.000000000",6052.82,5930.0,123.0,123.6,0.0,0.1,0.996,-0.004,0.0,139,580,0.0,2830,8139,0.0,69856.99999999999]
["2025-02-05T14:22:25.000000000",6052.82,5935.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8253,0.0,69856.99999999999]
["2025-02-05T14:22:25.000000000",6052.82,5940.0,113.0,113.7,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9577,0.0,69856.99999999999]
["2025-02-05T14:22:25.000000000",6052.82,5945.0,108.0,108.7,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7837,0.0,69856.99999999999]
["2025-02-05T14:22:25.000000000",6052.82,5950.0,103.0,103.7,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15079,0.0,69856.99999999999]
["2025-02-05T14:22:25.000000000",6052.82,5955.0,98.1,98.7,0.05,0.1,0.994,-0.006,0.0,74,716,0.0,816,15531,0.0,69856.99999999999]
["2025-02-05T14:22:25.000000000",6052.82,5960.0,93.1,93.7,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19332,0.0,69856.99999999999]
["2025-02-05T14:22:25.000000000",6052.82,5965.0,88.1,88.7,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15057,89.60000000000001,69856.99999999999]
["2025-02-05T14:22:25.000000000",6052.82,5970.0,83.1,83.7,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18208,228.2,69856.99999999999]
["2025-02-05T14:22:25.000000000",6052.82,5975.0,78.1,78.7,0.05,0.15,0.991,-0.009,0.001,119,257,0.001,1413,15613,153.2,69856.99999999999]
["2025-02-05T14:22:25.000000000",6052.82,5980.0,73.1,73.7,0.1,0.15,0.989,-0.011,0.001,205,1124,0.001,1413,24028,161.8,69856.99999999999]
["2025-02-05T14:22:25.000000000",6052.82,5985.0,68.1,68.7,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25816,96.4,69856.99999999999]
["2025-02-05T14:22:25.000000000",6052.82,5990.0,63.1,63.7,0.1,0.15,0.987,-0.013,0.001,667,1271,0.001,1135,23465,180.2,69856.99999999999]
["2025-02-05T14:22:25.000000000",6052.82,5995.0,58.1,58.8,0.15,0.2,0.982,-0.018,0.002,448,1162,0.002,4534,30599,996.4,69856.99999999999]
["2025-02-05T14:22:25.000000000",6052.82,6000.0,53.2,53.8,0.15,0.2,0.981,-0.019,0.002,1027,3036,0.002,7885,51318,1782.4,69856.99999999999]
["2025-02-05T14:22:25.000000000",6052.82,6005.0,48.2,48.8,0.2,0.25,0.976,-0.024,0.002,925,2840,0.002,682,21440,321.40000000000003,69856.99999999999]
["2025-02-05T14:22:25.000000000",6052.82,6010.0,43.2,43.8,0.2,0.3,0.971,-0.029,0.003,326,5144,0.003,773,25685,329.7,69856.99999999999]
["2025-02-05T14:22:25.000000000",6052.82,6015.0,38.4,38.7,0.25,0.3,0.966,-0.034,0.004,293,8971,0.004,727,29135,408.0,69856.99999999999]
["2025-02-05T14:22:25.000000000",6052.82,6020.0,33.4,33.7,0.35,0.4,0.954,-0.046,0.005,491,15675,0.005,743,35069,617.0,69856.99999999999]
["2025-02-05T14:22:25.000000000",6052.82,6025.0,28.5,28.8,0.45,0.5,0.939,-0.061,0.007,772,21645,0.007,1883,35713,1858.5,69856.99999999999]
["2025-02-05T14:22:25.000000000",6052.82,6030.0,23.7,24.0,0.6,0.65,0.919,-0.081,0.009,982,36009,0.009,851,32258,1649.7,69856.99999999999]
["2025-02-05T14:22:25.000000000",6052.82,6035.0,18.9,19.2,0.8,0.85,0.886,-0.114,0.013,713,28008,0.013,1069,19547,2316.6,69856.99999999999]
["2025-02-05T14:22:25.000000000",6052.82,6040.0,14.3,14.6,1.2,1.3,0.83,-0.17,0.019,1466,43415,0.019,1128,23266,4928.6,69856.99999999999]
["2025-02-05T14:22:25.000000000",6052.82,6045.0,10.2,10.4,1.95,2.05,0.735,-0.265,0.026,1218,37835,0.026,820,23923,5298.8,69856.99999999999]
["2025-02-05T14:22:25.000000000",6052.82,6050.0,6.5,6.7,3.3,3.5,0.596,-0.403,0.032,1588,76496,0.033,819,28114,7784.3,69856.99999999999]
["2025-02-05T14:22:25.000000000",6052.82,6055.0,3.8,4.0,5.6,5.7,0.431,-0.568,0.032,4542,55815,0.032,505,7434,16150.4,69856.99999999999]
["2025-02-05T14:22:25.000000000",6052.82,6060.0,2.0,2.1,8.7,8.9,0.277,-0.723,0.028,4781,76887,0.028,423,3284,14571.2,69856.99999999999]
["2025-02-05T14:22:25.000000000",6052.82,6065.0,1.05,1.1,12.7,13.0,0.164,-0.836,0.02,1217,49871,0.02,293,865,3020.0,69856.99999999999]
["2025-02-05T14:22:25.000000000",6052.82,6070.0,0.55,0.6,17.2,17.5,0.095,-0.905,0.013,1039,41392,0.013,296,763,1735.5,69856.99999999999]
["2025-02-05T14:22:25.000000000",6052.82,6075.0,0.3,0.35,22.0,22.3,0.055,-0.945,0.008,1412,35106,0.008,304,944,1372.8,69856.99999999999]
["2025-02-05T14:22:25.000000000",6052.82,6080.0,0.2,0.25,26.8,27.2,0.037,-0.963,0.005,1656,20535,0.005,573,1431,1114.5,69856.99999999999]
["2025-02-05T14:22:25.000000000",6052.82,6085.0,0.15,0.2,31.8,32.1,0.027,-0.973,0.004,1066,16625,0.004,210,459,510.4,69856.99999999999]
["2025-02-05T14:22:25.000000000",6052.82,6090.0,0.1,0.15,36.5,37.1,0.019,-0.981,0.003,2155,20225,0.003,499,615,796.1999999999999,69856.99999999999]
["2025-02-05T14:22:25.000000000",6052.82,6095.0,0.05,0.15,41.5,42.1,0.015,-0.985,0.002,1159,7535,0.002,126,361,257.0,69856.99999999999]
["2025-02-05T14:22:25.000000000",6052.82,6100.0,0.05,0.1,46.5,47.1,0.011,-0.989,0.001,4298,8313,0.001,1495,522,579.3000000000001,69856.99999999999]
["2025-02-05T14:22:25.000000000",6052.82,6105.0,0.05,0.1,51.5,52.1,0.01,-0.99,0.001,2452,6304,0.001,142,20,259.4,69856.99999999999]
["2025-02-05T14:22:25.000000000",6052.82,6110.0,0.0,0.1,56.5,57.1,0.007,-0.993,0.001,2686,11986,0.001,209,61,289.5,69856.99999999999]
["2025-02-05T14:22:25.000000000",6052.82,6115.0,0.0,0.05,61.4,62.1,0.004,-0.996,0.0,2050,4662,0.0,204,67,0.0,69856.99999999999]
["2025-02-05T14:22:25.000000000",6052.82,6120.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,1588,6968,0.0,177,39,0.0,69856.99999999999]
["2025-02-05T14:22:25.000000000",6052.82,6125.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,3254,8778,0.0,66,38,0.0,69856.99999999999]
["2025-02-05T14:22:25.000000000",6052.82,6130.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69856.99999999999]
["2025-02-05T14:22:25.000000000",6052.82,6135.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,69856.99999999999]
["2025-02-05T14:22:25.000000000",6052.82,6140.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,69856.99999999999]
["2025-02-05T14:22:25.000000000",6052.82,6145.0,0.0,0.05,88.6,94.9,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,69856.99999999999]
["2025-02-05T14:22:25.000000000",6052.82,6150.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,4063,91,0.0,136,8,0.0,69856.99999999999]
["2025-02-05T14:22:25.000000000",6052.82,6155.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,69856.99999999999]
["2025-02-05T14:22:25.000000000",6052.82,6160.0,0.0,0.05,102.6,109.9,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69856.99999999999]
["2025-02-05T14:22:25.000000000",6052.82,6165.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69856.99999999999]
["2025-02-05T14:22:25.000000000",6052.82,6170.0,0.0,0.05,112.6,119.9,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,69856.99999999999]
["2025-02-05T14:22:25.000000000",6052.82,6175.0,0.0,0.05,117.6,125.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,69856.99999999999]
["2025-02-05T14:22:36.000000000",6052.48,5930.0,122.9,123.5,0.0,0.1,0.996,-0.004,0.0,139,580,0.0,2830,8139,0.0,69856.99999999999]
["2025-02-05T14:22:36.000000000",6052.48,5935.0,117.9,118.5,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8253,0.0,69856.99999999999]
["2025-02-05T14:22:36.000000000",6052.48,5940.0,113.0,113.5,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9577,0.0,69856.99999999999]
["2025-02-05T14:22:36.000000000",6052.48,5945.0,108.0,108.5,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7837,0.0,69856.99999999999]
["2025-02-05T14:22:36.000000000",6052.48,5950.0,103.0,103.5,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15079,0.0,69856.99999999999]
["2025-02-05T14:22:36.000000000",6052.48,5955.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,74,716,0.0,816,15532,0.0,69856.99999999999]
["2025-02-05T14:22:36.000000000",6052.48,5960.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19332,0.0,69856.99999999999]
["2025-02-05T14:22:36.000000000",6052.48,5965.0,88.0,88.5,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15057,89.60000000000001,69856.99999999999]
["2025-02-05T14:22:36.000000000",6052.48,5970.0,83.0,83.6,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18214,228.2,69856.99999999999]
["2025-02-05T14:22:36.000000000",6052.48,5975.0,78.0,78.6,0.05,0.15,0.991,-0.009,0.001,119,257,0.001,1413,15613,153.2,69856.99999999999]
["2025-02-05T14:22:36.000000000",6052.48,5980.0,73.0,73.6,0.1,0.15,0.989,-0.011,0.001,205,1124,0.001,1413,24028,161.8,69856.99999999999]
["2025-02-05T14:22:36.000000000",6052.48,5985.0,68.0,68.6,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25816,96.4,69856.99999999999]
["2025-02-05T14:22:36.000000000",6052.48,5990.0,63.0,63.6,0.1,0.15,0.987,-0.013,0.001,667,1271,0.001,1135,23465,180.2,69856.99999999999]
["2025-02-05T14:22:36.000000000",6052.48,5995.0,58.1,58.6,0.15,0.2,0.982,-0.018,0.002,448,1162,0.002,4534,30599,996.4,69856.99999999999]
["2025-02-05T14:22:36.000000000",6052.48,6000.0,53.1,53.6,0.15,0.2,0.981,-0.019,0.002,1027,3036,0.002,7885,51318,1782.4,69856.99999999999]
["2025-02-05T14:22:36.000000000",6052.48,6005.0,48.1,48.7,0.2,0.25,0.976,-0.024,0.002,925,2840,0.002,682,21440,321.40000000000003,69856.99999999999]
["2025-02-05T14:22:36.000000000",6052.48,6010.0,43.2,43.7,0.2,0.3,0.971,-0.029,0.003,326,5144,0.003,773,25685,329.7,69856.99999999999]
["2025-02-05T14:22:36.000000000",6052.48,6015.0,38.3,38.7,0.25,0.3,0.966,-0.034,0.004,293,8971,0.004,727,29135,408.0,69856.99999999999]
["2025-02-05T14:22:36.000000000",6052.48,6020.0,33.4,33.7,0.35,0.4,0.954,-0.046,0.005,491,15675,0.005,743,35073,617.0,69856.99999999999]
["2025-02-05T14:22:36.000000000",6052.48,6025.0,28.5,28.8,0.45,0.5,0.939,-0.061,0.007,772,21645,0.007,1883,35715,1858.5,69856.99999999999]
["2025-02-05T14:22:36.000000000",6052.48,6030.0,23.6,24.0,0.6,0.65,0.919,-0.081,0.009,982,36009,0.009,851,32259,1649.7,69856.99999999999]
["2025-02-05T14:22:36.000000000",6052.48,6035.0,18.9,19.2,0.8,0.85,0.886,-0.114,0.013,713,28008,0.013,1069,19548,2316.6,69856.99999999999]
["2025-02-05T14:22:36.000000000",6052.48,6040.0,14.3,14.6,1.2,1.25,0.83,-0.17,0.019,1466,43415,0.019,1128,23284,4928.6,69856.99999999999]
["2025-02-05T14:22:36.000000000",6052.48,6045.0,10.1,10.3,1.95,2.05,0.735,-0.265,0.026,1218,37846,0.026,820,23933,5298.8,69856.99999999999]
["2025-02-05T14:22:36.000000000",6052.48,6050.0,6.5,6.7,3.4,3.5,0.596,-0.403,0.032,1588,76501,0.033,819,28131,7784.3,69856.99999999999]
["2025-02-05T14:22:36.000000000",6052.48,6055.0,3.8,3.9,5.6,5.7,0.431,-0.568,0.032,4542,55822,0.032,505,7446,16150.4,69856.99999999999]
["2025-02-05T14:22:36.000000000",6052.48,6060.0,2.0,2.1,8.7,9.0,0.277,-0.723,0.028,4781,76893,0.028,423,3285,14571.2,69856.99999999999]
["2025-02-05T14:22:36.000000000",6052.48,6065.0,1.05,1.1,12.7,13.0,0.164,-0.836,0.02,1217,49901,0.02,293,866,3020.0,69856.99999999999]
["2025-02-05T14:22:36.000000000",6052.48,6070.0,0.55,0.6,17.2,17.5,0.095,-0.905,0.013,1039,41395,0.013,296,763,1735.5,69856.99999999999]
["2025-02-05T14:22:36.000000000",6052.48,6075.0,0.3,0.35,22.0,22.3,0.055,-0.945,0.008,1412,35118,0.008,304,944,1372.8,69856.99999999999]
["2025-02-05T14:22:36.000000000",6052.48,6080.0,0.2,0.25,26.9,27.2,0.037,-0.963,0.005,1656,20536,0.005,573,1431,1114.5,69856.99999999999]
["2025-02-05T14:22:36.000000000",6052.48,6085.0,0.15,0.2,31.8,32.1,0.027,-0.973,0.004,1066,16625,0.004,210,459,510.4,69856.99999999999]
["2025-02-05T14:22:36.000000000",6052.48,6090.0,0.1,0.15,36.7,37.2,0.019,-0.981,0.003,2155,20225,0.003,499,615,796.1999999999999,69856.99999999999]
["2025-02-05T14:22:36.000000000",6052.48,6095.0,0.05,0.1,41.6,42.2,0.015,-0.985,0.002,1159,7535,0.002,126,361,257.0,69856.99999999999]
["2025-02-05T14:22:36.000000000",6052.48,6100.0,0.05,0.1,46.6,47.2,0.011,-0.989,0.001,4298,8313,0.001,1495,522,579.3000000000001,69856.99999999999]
["2025-02-05T14:22:36.000000000",6052.48,6105.0,0.05,0.1,51.6,52.2,0.01,-0.99,0.001,2452,6304,0.001,142,20,259.4,69856.99999999999]
["2025-02-05T14:22:36.000000000",6052.48,6110.0,0.0,0.1,56.6,57.2,0.007,-0.993,0.001,2686,11986,0.001,209,61,289.5,69856.99999999999]
["2025-02-05T14:22:36.000000000",6052.48,6115.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,2050,4662,0.0,204,67,0.0,69856.99999999999]
["2025-02-05T14:22:36.000000000",6052.48,6120.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,1588,6970,0.0,177,39,0.0,69856.99999999999]
["2025-02-05T14:22:36.000000000",6052.48,6125.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,3254,8778,0.0,66,38,0.0,69856.99999999999]
["2025-02-05T14:22:36.000000000",6052.48,6130.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69856.99999999999]
["2025-02-05T14:22:36.000000000",6052.48,6135.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,69856.99999999999]
["2025-02-05T14:22:36.000000000",6052.48,6140.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,69856.99999999999]
["2025-02-05T14:22:36.000000000",6052.48,6145.0,0.0,0.05,88.7,94.9,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,69856.99999999999]
["2025-02-05T14:22:36.000000000",6052.48,6150.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,4063,91,0.0,136,8,0.0,69856.99999999999]
["2025-02-05T14:22:36.000000000",6052.48,6155.0,0.0,0.05,98.7,104.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,69856.99999999999]
["2025-02-05T14:22:36.000000000",6052.48,6160.0,0.0,0.05,103.7,109.9,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69856.99999999999]
["2025-02-05T14:22:36.000000000",6052.48,6165.0,0.0,0.05,108.7,114.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69856.99999999999]
["2025-02-05T14:22:36.000000000",6052.48,6170.0,0.0,0.05,113.7,119.9,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,69856.99999999999]
["2025-02-05T14:22:36.000000000",6052.48,6175.0,0.0,0.05,118.7,124.8,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,69856.99999999999]
["2025-02-05T14:22:47.000000000",6052.44,5930.0,122.8,123.4,0.0,0.1,0.996,-0.004,0.0,139,580,0.0,2830,8139,0.0,69939.9]
["2025-02-05T14:22:47.000000000",6052.44,5935.0,117.8,118.4,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8253,0.0,69939.9]
["2025-02-05T14:22:47.000000000",6052.44,5940.0,112.8,113.4,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9577,0.0,69939.9]
["2025-02-05T14:22:47.000000000",6052.44,5945.0,107.8,108.4,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7837,0.0,69939.9]
["2025-02-05T14:22:47.000000000",6052.44,5950.0,102.8,103.4,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15079,0.0,69939.9]
["2025-02-05T14:22:47.000000000",6052.44,5955.0,97.8,98.4,0.05,0.1,0.994,-0.006,0.0,74,716,0.0,816,15532,0.0,69939.9]
["2025-02-05T14:22:47.000000000",6052.44,5960.0,92.8,93.4,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19332,0.0,69939.9]
["2025-02-05T14:22:47.000000000",6052.44,5965.0,87.8,88.4,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15057,89.60000000000001,69939.9]
["2025-02-05T14:22:47.000000000",6052.44,5970.0,82.8,83.5,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18215,228.2,69939.9]
["2025-02-05T14:22:47.000000000",6052.44,5975.0,77.8,78.5,0.05,0.15,0.991,-0.009,0.001,119,257,0.001,1413,15613,153.2,69939.9]
["2025-02-05T14:22:47.000000000",6052.44,5980.0,72.9,73.5,0.1,0.15,0.989,-0.011,0.001,205,1124,0.001,1413,24028,161.8,69939.9]
["2025-02-05T14:22:47.000000000",6052.44,5985.0,67.9,68.5,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25816,96.4,69939.9]
["2025-02-05T14:22:47.000000000",6052.44,5990.0,62.9,63.5,0.1,0.15,0.987,-0.013,0.001,667,1271,0.001,1135,23475,180.2,69939.9]
["2025-02-05T14:22:47.000000000",6052.44,5995.0,57.9,58.5,0.15,0.2,0.982,-0.018,0.002,448,1162,0.002,4534,30599,996.4,69939.9]
["2025-02-05T14:22:47.000000000",6052.44,6000.0,52.9,53.5,0.15,0.2,0.981,-0.019,0.002,1027,3036,0.002,7885,51319,1782.4,69939.9]
["2025-02-05T14:22:47.000000000",6052.44,6005.0,48.0,48.6,0.2,0.25,0.976,-0.024,0.002,925,2840,0.002,682,21440,321.40000000000003,69939.9]
["2025-02-05T14:22:47.000000000",6052.44,6010.0,43.0,43.6,0.2,0.3,0.971,-0.029,0.003,326,5144,0.003,773,25685,329.7,69939.9]
["2025-02-05T14:22:47.000000000",6052.44,6015.0,38.2,38.5,0.25,0.3,0.966,-0.034,0.004,293,8971,0.004,727,29136,408.0,69939.9]
["2025-02-05T14:22:47.000000000",6052.44,6020.0,33.2,33.6,0.35,0.4,0.954,-0.046,0.005,491,15675,0.005,743,35073,617.0,69939.9]
["2025-02-05T14:22:47.000000000",6052.44,6025.0,28.3,28.7,0.45,0.5,0.939,-0.061,0.007,772,21645,0.007,1883,35716,1858.5,69939.9]
["2025-02-05T14:22:47.000000000",6052.44,6030.0,23.5,23.8,0.6,0.65,0.919,-0.081,0.009,982,36009,0.009,851,32270,1649.7,69939.9]
["2025-02-05T14:22:47.000000000",6052.44,6035.0,18.7,19.1,0.8,0.9,0.885,-0.115,0.013,713,28018,0.013,1069,19548,2316.6,69939.9]
["2025-02-05T14:22:47.000000000",6052.44,6040.0,14.1,14.5,1.2,1.3,0.829,-0.171,0.019,1466,43418,0.019,1128,23292,4928.6,69939.9]
["2025-02-05T14:22:47.000000000",6052.44,6045.0,9.9,10.2,2.0,2.1,0.733,-0.266,0.027,1218,37848,0.027,820,23939,5502.6,69939.9]
["2025-02-05T14:22:47.000000000",6052.44,6050.0,6.4,6.6,3.4,3.5,0.592,-0.408,0.034,1588,76508,0.034,819,28164,8183.800000000001,69939.9]
["2025-02-05T14:22:47.000000000",6052.44,6055.0,3.7,3.9,5.7,5.8,0.426,-0.574,0.032,4542,55841,0.032,505,7448,16150.4,69939.9]
["2025-02-05T14:22:47.000000000",6052.44,6060.0,1.95,2.05,8.8,9.1,0.274,-0.727,0.027,4781,77009,0.027,423,3289,14050.799999999996,69939.9]
["2025-02-05T14:22:47.000000000",6052.44,6065.0,1.0,1.05,12.8,13.2,0.163,-0.837,0.02,1217,49910,0.02,293,867,3020.0,69939.9]
["2025-02-05T14:22:47.000000000",6052.44,6070.0,0.55,0.6,17.4,17.7,0.094,-0.906,0.013,1039,41396,0.013,296,763,1735.5,69939.9]
["2025-02-05T14:22:47.000000000",6052.44,6075.0,0.3,0.35,22.1,22.5,0.055,-0.945,0.008,1412,35118,0.008,304,944,1372.8,69939.9]
["2025-02-05T14:22:47.000000000",6052.44,6080.0,0.2,0.25,27.0,27.4,0.037,-0.963,0.005,1656,20536,0.005,573,1431,1114.5,69939.9]
["2025-02-05T14:22:47.000000000",6052.44,6085.0,0.15,0.2,31.9,32.3,0.027,-0.973,0.004,1066,16625,0.004,210,459,510.4,69939.9]
["2025-02-05T14:22:47.000000000",6052.44,6090.0,0.1,0.15,36.8,37.4,0.019,-0.981,0.003,2155,20225,0.003,499,615,796.1999999999999,69939.9]
["2025-02-05T14:22:47.000000000",6052.44,6095.0,0.05,0.1,41.7,42.4,0.012,-0.988,0.002,1159,7535,0.002,126,361,257.0,69939.9]
["2025-02-05T14:22:47.000000000",6052.44,6100.0,0.05,0.1,46.7,47.3,0.011,-0.989,0.001,4298,8313,0.001,1495,522,579.3000000000001,69939.9]
["2025-02-05T14:22:47.000000000",6052.44,6105.0,0.05,0.1,51.7,52.3,0.01,-0.99,0.001,2452,6304,0.001,142,20,259.4,69939.9]
["2025-02-05T14:22:47.000000000",6052.44,6110.0,0.0,0.1,56.7,57.3,0.007,-0.993,0.001,2686,11986,0.001,209,61,289.5,69939.9]
["2025-02-05T14:22:47.000000000",6052.44,6115.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,2050,4662,0.0,204,67,0.0,69939.9]
["2025-02-05T14:22:47.000000000",6052.44,6120.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,1588,6970,0.0,177,39,0.0,69939.9]
["2025-02-05T14:22:47.000000000",6052.44,6125.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,3254,8778,0.0,66,38,0.0,69939.9]
["2025-02-05T14:22:47.000000000",6052.44,6130.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69939.9]
["2025-02-05T14:22:47.000000000",6052.44,6135.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,69939.9]
["2025-02-05T14:22:47.000000000",6052.44,6140.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,69939.9]
["2025-02-05T14:22:47.000000000",6052.44,6145.0,0.0,0.05,88.7,94.9,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,69939.9]
["2025-02-05T14:22:47.000000000",6052.44,6150.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,4063,91,0.0,136,8,0.0,69939.9]
["2025-02-05T14:22:47.000000000",6052.44,6155.0,0.0,0.05,98.7,104.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,69939.9]
["2025-02-05T14:22:47.000000000",6052.44,6160.0,0.0,0.05,103.7,109.9,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69939.9]
["2025-02-05T14:22:47.000000000",6052.44,6165.0,0.0,0.05,108.7,114.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69939.9]
["2025-02-05T14:22:47.000000000",6052.44,6170.0,0.0,0.05,113.7,119.9,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,69939.9]
["2025-02-05T14:22:47.000000000",6052.44,6175.0,0.0,0.05,118.7,125.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,69939.9]
["2025-02-05T14:22:58.000000000",6052.91,5930.0,123.2,123.8,0.0,0.1,0.996,-0.004,0.0,139,580,0.0,2830,8139,0.0,70460.29999999999]
["2025-02-05T14:22:58.000000000",6052.91,5935.0,118.3,118.8,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8253,0.0,70460.29999999999]
["2025-02-05T14:22:58.000000000",6052.91,5940.0,113.3,113.8,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9577,0.0,70460.29999999999]
["2025-02-05T14:22:58.000000000",6052.91,5945.0,108.3,108.8,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7837,0.0,70460.29999999999]
["2025-02-05T14:22:58.000000000",6052.91,5950.0,103.3,103.8,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15079,0.0,70460.29999999999]
["2025-02-05T14:22:58.000000000",6052.91,5955.0,98.3,98.8,0.05,0.1,0.994,-0.006,0.0,74,716,0.0,816,15535,0.0,70460.29999999999]
["2025-02-05T14:22:58.000000000",6052.91,5960.0,93.3,93.8,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19332,0.0,70460.29999999999]
["2025-02-05T14:22:58.000000000",6052.91,5965.0,88.3,88.8,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15057,89.60000000000001,70460.29999999999]
["2025-02-05T14:22:58.000000000",6052.91,5970.0,83.3,83.8,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18216,228.2,70460.29999999999]
["2025-02-05T14:22:58.000000000",6052.91,5975.0,78.3,78.9,0.05,0.15,0.991,-0.009,0.001,119,257,0.001,1413,15613,153.2,70460.29999999999]
["2025-02-05T14:22:58.000000000",6052.91,5980.0,73.3,73.9,0.1,0.15,0.989,-0.011,0.001,205,1124,0.001,1413,24028,161.8,70460.29999999999]
["2025-02-05T14:22:58.000000000",6052.91,5985.0,68.3,68.9,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25816,96.4,70460.29999999999]
["2025-02-05T14:22:58.000000000",6052.91,5990.0,63.3,63.9,0.1,0.15,0.987,-0.013,0.001,667,1271,0.001,1135,23475,180.2,70460.29999999999]
["2025-02-05T14:22:58.000000000",6052.91,5995.0,58.4,58.9,0.15,0.2,0.982,-0.018,0.002,448,1162,0.002,4534,30599,996.4,70460.29999999999]
["2025-02-05T14:22:58.000000000",6052.91,6000.0,53.4,53.9,0.15,0.2,0.981,-0.019,0.002,1027,3036,0.002,7885,51320,1782.4,70460.29999999999]
["2025-02-05T14:22:58.000000000",6052.91,6005.0,48.4,49.0,0.2,0.25,0.975,-0.025,0.002,925,2840,0.002,682,21440,321.40000000000003,70460.29999999999]
["2025-02-05T14:22:58.000000000",6052.91,6010.0,43.4,44.0,0.2,0.3,0.971,-0.029,0.003,326,5144,0.003,773,25686,329.7,70460.29999999999]
["2025-02-05T14:22:58.000000000",6052.91,6015.0,38.6,38.9,0.25,0.3,0.966,-0.034,0.004,293,8971,0.004,727,29137,408.0,70460.29999999999]
["2025-02-05T14:22:58.000000000",6052.91,6020.0,33.7,34.0,0.35,0.4,0.954,-0.046,0.005,491,15675,0.005,743,35076,617.0,70460.29999999999]
["2025-02-05T14:22:58.000000000",6052.91,6025.0,28.8,29.1,0.45,0.5,0.939,-0.061,0.007,772,21645,0.007,1883,35723,1858.5,70460.29999999999]
["2025-02-05T14:22:58.000000000",6052.91,6030.0,23.9,24.2,0.55,0.6,0.917,-0.083,0.009,982,36009,0.009,851,32278,1649.7,70460.29999999999]
["2025-02-05T14:22:58.000000000",6052.91,6035.0,19.1,19.5,0.8,0.85,0.885,-0.115,0.013,713,28018,0.013,1069,19553,2316.6,70460.29999999999]
["2025-02-05T14:22:58.000000000",6052.91,6040.0,14.5,14.8,1.15,1.25,0.827,-0.173,0.019,1466,43428,0.019,1128,23312,4928.6,70460.29999999999]
["2025-02-05T14:22:58.000000000",6052.91,6045.0,10.3,10.6,1.9,2.0,0.733,-0.267,0.027,1218,37852,0.027,820,23946,5502.6,70460.29999999999]
["2025-02-05T14:22:58.000000000",6052.91,6050.0,6.7,6.9,3.2,3.4,0.591,-0.409,0.034,1588,76523,0.034,819,28183,8183.800000000001,70460.29999999999]
["2025-02-05T14:22:58.000000000",6052.91,6055.0,3.9,4.0,5.4,5.6,0.425,-0.575,0.032,4542,55879,0.032,505,7479,16150.4,70460.29999999999]
["2025-02-05T14:22:58.000000000",6052.91,6060.0,2.05,2.15,8.5,8.7,0.27,-0.73,0.028,4781,77343,0.028,423,3290,14571.2,70460.29999999999]
["2025-02-05T14:22:58.000000000",6052.91,6065.0,1.05,1.1,12.5,12.8,0.158,-0.842,0.02,1217,49950,0.02,293,867,3020.0,70460.29999999999]
["2025-02-05T14:22:58.000000000",6052.91,6070.0,0.55,0.6,17.0,17.3,0.094,-0.906,0.013,1039,41400,0.013,296,763,1735.5,70460.29999999999]
["2025-02-05T14:22:58.000000000",6052.91,6075.0,0.3,0.35,21.7,22.0,0.055,-0.945,0.008,1412,35188,0.008,304,944,1372.8,70460.29999999999]
["2025-02-05T14:22:58.000000000",6052.91,6080.0,0.2,0.25,26.6,26.9,0.037,-0.963,0.005,1656,20536,0.005,573,1431,1114.5,70460.29999999999]
["2025-02-05T14:22:58.000000000",6052.91,6085.0,0.15,0.2,31.5,31.9,0.027,-0.973,0.004,1066,16625,0.004,210,459,510.4,70460.29999999999]
["2025-02-05T14:22:58.000000000",6052.91,6090.0,0.1,0.15,36.4,36.9,0.019,-0.981,0.003,2155,20227,0.003,499,615,796.1999999999999,70460.29999999999]
["2025-02-05T14:22:58.000000000",6052.91,6095.0,0.05,0.1,41.3,41.9,0.012,-0.988,0.002,1159,7535,0.002,126,361,257.0,70460.29999999999]
["2025-02-05T14:22:58.000000000",6052.91,6100.0,0.05,0.1,46.3,46.9,0.011,-0.989,0.001,4298,8313,0.001,1495,522,579.3000000000001,70460.29999999999]
["2025-02-05T14:22:58.000000000",6052.91,6105.0,0.05,0.1,51.3,51.9,0.01,-0.99,0.001,2452,6304,0.001,142,20,259.4,70460.29999999999]
["2025-02-05T14:22:58.000000000",6052.91,6110.0,0.0,0.1,56.3,56.9,0.007,-0.993,0.001,2686,11988,0.001,209,61,289.5,70460.29999999999]
["2025-02-05T14:22:58.000000000",6052.91,6115.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,2050,4663,0.0,204,67,0.0,70460.29999999999]
["2025-02-05T14:22:58.000000000",6052.91,6120.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,1588,6970,0.0,177,39,0.0,70460.29999999999]
["2025-02-05T14:22:58.000000000",6052.91,6125.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,3254,8778,0.0,66,38,0.0,70460.29999999999]
["2025-02-05T14:22:58.000000000",6052.91,6130.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70460.29999999999]
["2025-02-05T14:22:58.000000000",6052.91,6135.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,70460.29999999999]
["2025-02-05T14:22:58.000000000",6052.91,6140.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,70460.29999999999]
["2025-02-05T14:22:58.000000000",6052.91,6145.0,0.0,0.05,88.6,94.9,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70460.29999999999]
["2025-02-05T14:22:58.000000000",6052.91,6150.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,4063,91,0.0,136,8,0.0,70460.29999999999]
["2025-02-05T14:22:58.000000000",6052.91,6155.0,0.0,0.05,98.3,104.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,70460.29999999999]
["2025-02-05T14:22:58.000000000",6052.91,6160.0,0.0,0.05,103.4,109.9,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70460.29999999999]
["2025-02-05T14:22:58.000000000",6052.91,6165.0,0.0,0.05,108.4,114.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70460.29999999999]
["2025-02-05T14:22:58.000000000",6052.91,6170.0,0.0,0.05,113.4,119.9,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70460.29999999999]
["2025-02-05T14:22:58.000000000",6052.91,6175.0,0.0,0.05,118.4,125.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70460.29999999999]
["2025-02-05T14:23:09.000000000",6053.35,5930.0,123.5,124.1,0.0,0.1,0.996,-0.004,0.0,139,580,0.0,2830,8139,0.0,70572.29999999997]
["2025-02-05T14:23:09.000000000",6053.35,5935.0,118.5,119.1,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8254,0.0,70572.29999999997]
["2025-02-05T14:23:09.000000000",6053.35,5940.0,113.5,114.1,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9589,0.0,70572.29999999997]
["2025-02-05T14:23:09.000000000",6053.35,5945.0,108.5,109.1,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7837,0.0,70572.29999999997]
["2025-02-05T14:23:09.000000000",6053.35,5950.0,103.5,104.1,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15079,0.0,70572.29999999997]
["2025-02-05T14:23:09.000000000",6053.35,5955.0,98.5,99.1,0.05,0.1,0.994,-0.006,0.0,74,716,0.0,816,15535,0.0,70572.29999999997]
["2025-02-05T14:23:09.000000000",6053.35,5960.0,93.6,94.1,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19332,0.0,70572.29999999997]
["2025-02-05T14:23:09.000000000",6053.35,5965.0,88.6,89.1,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15057,89.60000000000001,70572.29999999997]
["2025-02-05T14:23:09.000000000",6053.35,5970.0,83.6,84.1,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18217,228.2,70572.29999999997]
["2025-02-05T14:23:09.000000000",6053.35,5975.0,78.6,79.1,0.05,0.15,0.991,-0.009,0.001,119,257,0.001,1413,15613,153.2,70572.29999999997]
["2025-02-05T14:23:09.000000000",6053.35,5980.0,73.6,74.1,0.1,0.15,0.989,-0.011,0.001,205,1124,0.001,1413,24028,161.8,70572.29999999997]
["2025-02-05T14:23:09.000000000",6053.35,5985.0,68.6,69.2,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25816,96.4,70572.29999999997]
["2025-02-05T14:23:09.000000000",6053.35,5990.0,63.6,64.2,0.1,0.15,0.987,-0.013,0.001,667,1271,0.001,1135,23475,180.2,70572.29999999997]
["2025-02-05T14:23:09.000000000",6053.35,5995.0,58.6,59.2,0.1,0.2,0.983,-0.017,0.002,448,1162,0.002,4534,30603,996.4,70572.29999999997]
["2025-02-05T14:23:09.000000000",6053.35,6000.0,53.7,54.2,0.15,0.2,0.981,-0.019,0.002,1027,3036,0.002,7885,51324,1782.4,70572.29999999997]
["2025-02-05T14:23:09.000000000",6053.35,6005.0,48.7,49.2,0.2,0.25,0.976,-0.024,0.002,925,2840,0.002,682,21440,321.40000000000003,70572.29999999997]
["2025-02-05T14:23:09.000000000",6053.35,6010.0,43.7,44.3,0.2,0.25,0.974,-0.026,0.003,326,5144,0.003,773,25686,329.7,70572.29999999997]
["2025-02-05T14:23:09.000000000",6053.35,6015.0,38.9,39.2,0.25,0.3,0.967,-0.033,0.004,293,8971,0.004,727,29137,408.0,70572.29999999997]
["2025-02-05T14:23:09.000000000",6053.35,6020.0,33.9,34.2,0.35,0.4,0.954,-0.046,0.005,491,15676,0.005,743,35082,617.0,70572.29999999997]
["2025-02-05T14:23:09.000000000",6053.35,6025.0,29.0,29.3,0.4,0.45,0.942,-0.058,0.006,772,21645,0.006,1883,35736,1593.0,70572.29999999997]
["2025-02-05T14:23:09.000000000",6053.35,6030.0,24.1,24.5,0.55,0.6,0.923,-0.077,0.009,982,36009,0.009,851,32280,1649.7,70572.29999999997]
["2025-02-05T14:23:09.000000000",6053.35,6035.0,19.4,19.7,0.75,0.8,0.89,-0.11,0.012,713,28019,0.012,1069,19560,2138.4,70572.29999999997]
["2025-02-05T14:23:09.000000000",6053.35,6040.0,14.7,15.0,1.15,1.2,0.837,-0.163,0.018,1466,43438,0.018,1128,23349,4669.199999999999,70572.29999999997]
["2025-02-05T14:23:09.000000000",6053.35,6045.0,10.5,10.7,1.85,1.9,0.748,-0.252,0.025,1218,37853,0.025,820,23955,5095.0,70572.29999999997]
["2025-02-05T14:23:09.000000000",6053.35,6050.0,6.8,7.0,3.1,3.3,0.614,-0.386,0.032,1588,76532,0.032,819,28202,7702.4,70572.29999999997]
["2025-02-05T14:23:09.000000000",6053.35,6055.0,4.0,4.1,5.3,5.4,0.448,-0.552,0.033,4542,55897,0.033,505,7492,16655.1,70572.29999999997]
["2025-02-05T14:23:09.000000000",6053.35,6060.0,2.1,2.2,8.3,8.5,0.29,-0.71,0.029,4781,77480,0.029,423,3290,15091.6,70572.29999999997]
["2025-02-05T14:23:09.000000000",6053.35,6065.0,1.1,1.15,12.2,12.5,0.172,-0.828,0.021,1217,49980,0.021,293,867,3171.0,70572.29999999997]
["2025-02-05T14:23:09.000000000",6053.35,6070.0,0.6,0.65,16.7,17.0,0.101,-0.901,0.014,1039,41410,0.014,296,763,1869.0,70572.29999999997]
["2025-02-05T14:23:09.000000000",6053.35,6075.0,0.35,0.4,21.5,21.8,0.059,-0.941,0.009,1412,35195,0.009,304,944,1544.4,70572.29999999997]
["2025-02-05T14:23:09.000000000",6053.35,6080.0,0.2,0.25,26.3,26.7,0.038,-0.962,0.006,1656,20539,0.006,573,1431,1337.4,70572.29999999997]
["2025-02-05T14:23:09.000000000",6053.35,6085.0,0.15,0.2,31.3,31.6,0.028,-0.972,0.004,1066,16627,0.004,210,459,510.4,70572.29999999997]
["2025-02-05T14:23:09.000000000",6053.35,6090.0,0.1,0.15,36.1,36.6,0.019,-0.981,0.003,2155,20230,0.003,499,615,796.1999999999999,70572.29999999997]
["2025-02-05T14:23:09.000000000",6053.35,6095.0,0.05,0.1,41.1,41.6,0.012,-0.988,0.002,1159,7535,0.002,126,361,257.0,70572.29999999997]
["2025-02-05T14:23:09.000000000",6053.35,6100.0,0.05,0.1,46.0,46.6,0.011,-0.989,0.001,4298,8313,0.001,1495,522,579.3000000000001,70572.29999999997]
["2025-02-05T14:23:09.000000000",6053.35,6105.0,0.05,0.1,51.0,51.6,0.01,-0.99,0.001,2452,6305,0.001,142,20,259.4,70572.29999999997]
["2025-02-05T14:23:09.000000000",6053.35,6110.0,0.0,0.1,56.0,56.6,0.007,-0.993,0.001,2686,11988,0.001,209,61,289.5,70572.29999999997]
["2025-02-05T14:23:09.000000000",6053.35,6115.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2050,4664,0.0,204,67,0.0,70572.29999999997]
["2025-02-05T14:23:09.000000000",6053.35,6120.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,1588,6970,0.0,177,39,0.0,70572.29999999997]
["2025-02-05T14:23:09.000000000",6053.35,6125.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,3254,8778,0.0,66,38,0.0,70572.29999999997]
["2025-02-05T14:23:09.000000000",6053.35,6130.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70572.29999999997]
["2025-02-05T14:23:09.000000000",6053.35,6135.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,70572.29999999997]
["2025-02-05T14:23:09.000000000",6053.35,6140.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,70572.29999999997]
["2025-02-05T14:23:09.000000000",6053.35,6145.0,0.0,0.05,88.5,94.4,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70572.29999999997]
["2025-02-05T14:23:09.000000000",6053.35,6150.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,4063,91,0.0,136,8,0.0,70572.29999999997]
["2025-02-05T14:23:09.000000000",6053.35,6155.0,0.0,0.05,98.1,104.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,70572.29999999997]
["2025-02-05T14:23:09.000000000",6053.35,6160.0,0.0,0.05,103.1,109.9,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70572.29999999997]
["2025-02-05T14:23:09.000000000",6053.35,6165.0,0.0,0.05,108.1,114.4,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70572.29999999997]
["2025-02-05T14:23:09.000000000",6053.35,6170.0,0.0,0.05,113.1,119.9,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70572.29999999997]
["2025-02-05T14:23:09.000000000",6053.35,6175.0,0.0,0.05,118.1,124.4,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70572.29999999997]
["2025-02-05T14:23:20.000000000",6053.31,5930.0,123.3,123.9,0.0,0.05,0.996,-0.004,0.0,139,580,0.0,2830,8139,0.0,70572.29999999997]
["2025-02-05T14:23:20.000000000",6053.31,5935.0,118.3,118.9,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8254,0.0,70572.29999999997]
["2025-02-05T14:23:20.000000000",6053.31,5940.0,113.3,113.9,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9589,0.0,70572.29999999997]
["2025-02-05T14:23:20.000000000",6053.31,5945.0,108.3,108.9,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7837,0.0,70572.29999999997]
["2025-02-05T14:23:20.000000000",6053.31,5950.0,103.3,103.9,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15080,0.0,70572.29999999997]
["2025-02-05T14:23:20.000000000",6053.31,5955.0,98.3,98.9,0.05,0.1,0.994,-0.006,0.0,74,716,0.0,816,15535,0.0,70572.29999999997]
["2025-02-05T14:23:20.000000000",6053.31,5960.0,93.3,93.9,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19332,0.0,70572.29999999997]
["2025-02-05T14:23:20.000000000",6053.31,5965.0,88.3,88.9,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15057,89.60000000000001,70572.29999999997]
["2025-02-05T14:23:20.000000000",6053.31,5970.0,83.3,83.9,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18218,228.2,70572.29999999997]
["2025-02-05T14:23:20.000000000",6053.31,5975.0,78.3,78.9,0.05,0.15,0.991,-0.009,0.001,119,257,0.001,1413,15613,153.2,70572.29999999997]
["2025-02-05T14:23:20.000000000",6053.31,5980.0,73.4,73.9,0.1,0.15,0.989,-0.011,0.001,205,1124,0.001,1413,24045,161.8,70572.29999999997]
["2025-02-05T14:23:20.000000000",6053.31,5985.0,68.4,68.9,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25816,96.4,70572.29999999997]
["2025-02-05T14:23:20.000000000",6053.31,5990.0,63.4,63.9,0.1,0.15,0.987,-0.013,0.001,667,1271,0.001,1135,23475,180.2,70572.29999999997]
["2025-02-05T14:23:20.000000000",6053.31,5995.0,58.4,59.0,0.15,0.2,0.983,-0.017,0.002,448,1162,0.002,4534,30609,996.4,70572.29999999997]
["2025-02-05T14:23:20.000000000",6053.31,6000.0,53.4,54.0,0.15,0.2,0.981,-0.019,0.002,1027,3036,0.002,7885,51324,1782.4,70572.29999999997]
["2025-02-05T14:23:20.000000000",6053.31,6005.0,48.5,49.0,0.2,0.25,0.976,-0.024,0.002,925,2840,0.002,682,21440,321.40000000000003,70572.29999999997]
["2025-02-05T14:23:20.000000000",6053.31,6010.0,43.5,44.1,0.2,0.3,0.974,-0.026,0.003,326,5144,0.003,773,25686,329.7,70572.29999999997]
["2025-02-05T14:23:20.000000000",6053.31,6015.0,38.7,39.0,0.25,0.3,0.967,-0.033,0.004,293,8971,0.004,727,29137,408.0,70572.29999999997]
["2025-02-05T14:23:20.000000000",6053.31,6020.0,33.7,34.0,0.35,0.4,0.954,-0.046,0.005,491,15676,0.005,743,35084,617.0,70572.29999999997]
["2025-02-05T14:23:20.000000000",6053.31,6025.0,28.8,29.1,0.45,0.5,0.942,-0.058,0.006,772,21645,0.006,1883,35747,1593.0,70572.29999999997]
["2025-02-05T14:23:20.000000000",6053.31,6030.0,24.0,24.3,0.55,0.6,0.923,-0.077,0.009,982,36009,0.009,851,32292,1649.7,70572.29999999997]
["2025-02-05T14:23:20.000000000",6053.31,6035.0,19.2,19.5,0.8,0.85,0.89,-0.11,0.012,713,28019,0.012,1069,19562,2138.4,70572.29999999997]
["2025-02-05T14:23:20.000000000",6053.31,6040.0,14.6,14.9,1.15,1.25,0.837,-0.163,0.018,1466,43439,0.018,1128,23358,4669.199999999999,70572.29999999997]
["2025-02-05T14:23:20.000000000",6053.31,6045.0,10.3,10.6,1.9,1.95,0.748,-0.252,0.025,1218,37853,0.025,820,23968,5095.0,70572.29999999997]
["2025-02-05T14:23:20.000000000",6053.31,6050.0,6.7,6.9,3.2,3.3,0.614,-0.386,0.032,1588,76538,0.032,819,28223,7702.4,70572.29999999997]
["2025-02-05T14:23:20.000000000",6053.31,6055.0,3.9,4.1,5.4,5.5,0.448,-0.552,0.033,4542,55900,0.033,505,7505,16655.1,70572.29999999997]
["2025-02-05T14:23:20.000000000",6053.31,6060.0,2.05,2.15,8.4,8.7,0.29,-0.71,0.029,4781,77502,0.029,423,3291,15091.6,70572.29999999997]
["2025-02-05T14:23:20.000000000",6053.31,6065.0,1.05,1.1,12.4,12.7,0.172,-0.828,0.021,1217,49986,0.021,293,867,3171.0,70572.29999999997]
["2025-02-05T14:23:20.000000000",6053.31,6070.0,0.55,0.65,16.9,17.2,0.101,-0.901,0.014,1039,41433,0.014,296,763,1869.0,70572.29999999997]
["2025-02-05T14:23:20.000000000",6053.31,6075.0,0.3,0.4,21.7,22.0,0.059,-0.941,0.009,1412,35196,0.009,304,944,1544.4,70572.29999999997]
["2025-02-05T14:23:20.000000000",6053.31,6080.0,0.2,0.25,26.5,26.9,0.038,-0.962,0.006,1656,20539,0.006,573,1431,1337.4,70572.29999999997]
["2025-02-05T14:23:20.000000000",6053.31,6085.0,0.15,0.2,31.5,31.8,0.028,-0.972,0.004,1066,16627,0.004,210,459,510.4,70572.29999999997]
["2025-02-05T14:23:20.000000000",6053.31,6090.0,0.1,0.15,36.3,36.9,0.019,-0.981,0.003,2155,20230,0.003,499,615,796.1999999999999,70572.29999999997]
["2025-02-05T14:23:20.000000000",6053.31,6095.0,0.05,0.1,41.3,41.9,0.012,-0.988,0.002,1159,7535,0.002,126,361,257.0,70572.29999999997]
["2025-02-05T14:23:20.000000000",6053.31,6100.0,0.05,0.1,46.3,46.8,0.011,-0.989,0.001,4298,8313,0.001,1495,523,579.3000000000001,70572.29999999997]
["2025-02-05T14:23:20.000000000",6053.31,6105.0,0.05,0.1,51.2,51.8,0.01,-0.99,0.001,2452,6305,0.001,142,20,259.4,70572.29999999997]
["2025-02-05T14:23:20.000000000",6053.31,6110.0,0.0,0.1,56.2,56.8,0.007,-0.993,0.001,2686,11988,0.001,209,61,289.5,70572.29999999997]
["2025-02-05T14:23:20.000000000",6053.31,6115.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2050,4664,0.0,204,67,0.0,70572.29999999997]
["2025-02-05T14:23:20.000000000",6053.31,6120.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,1588,6983,0.0,177,39,0.0,70572.29999999997]
["2025-02-05T14:23:20.000000000",6053.31,6125.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3254,8778,0.0,66,38,0.0,70572.29999999997]
["2025-02-05T14:23:20.000000000",6053.31,6130.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70572.29999999997]
["2025-02-05T14:23:20.000000000",6053.31,6135.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,70572.29999999997]
["2025-02-05T14:23:20.000000000",6053.31,6140.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,70572.29999999997]
["2025-02-05T14:23:20.000000000",6053.31,6145.0,0.0,0.05,88.5,94.9,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70572.29999999997]
["2025-02-05T14:23:20.000000000",6053.31,6150.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,4063,91,0.0,136,8,0.0,70572.29999999997]
["2025-02-05T14:23:20.000000000",6053.31,6155.0,0.0,0.05,98.3,104.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,70572.29999999997]
["2025-02-05T14:23:20.000000000",6053.31,6160.0,0.0,0.05,103.3,109.9,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70572.29999999997]
["2025-02-05T14:23:20.000000000",6053.31,6165.0,0.0,0.05,108.3,114.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70572.29999999997]
["2025-02-05T14:23:20.000000000",6053.31,6170.0,0.0,0.05,113.3,119.9,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70572.29999999997]
["2025-02-05T14:23:20.000000000",6053.31,6175.0,0.0,0.05,118.3,125.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70572.29999999997]
["2025-02-05T14:23:32.000000000",6053.54,5930.0,123.5,124.0,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8139,0.0,70691.79999999999]
["2025-02-05T14:23:32.000000000",6053.54,5935.0,118.5,119.1,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8254,0.0,70691.79999999999]
["2025-02-05T14:23:32.000000000",6053.54,5940.0,113.5,114.1,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9589,0.0,70691.79999999999]
["2025-02-05T14:23:32.000000000",6053.54,5945.0,108.5,109.1,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7837,0.0,70691.79999999999]
["2025-02-05T14:23:32.000000000",6053.54,5950.0,103.5,104.1,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15080,0.0,70691.79999999999]
["2025-02-05T14:23:32.000000000",6053.54,5955.0,98.5,99.1,0.05,0.1,0.994,-0.006,0.0,74,716,0.0,816,15535,0.0,70691.79999999999]
["2025-02-05T14:23:32.000000000",6053.54,5960.0,93.5,94.1,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19332,0.0,70691.79999999999]
["2025-02-05T14:23:32.000000000",6053.54,5965.0,88.5,89.1,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15057,89.60000000000001,70691.79999999999]
["2025-02-05T14:23:32.000000000",6053.54,5970.0,83.5,84.1,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18218,228.2,70691.79999999999]
["2025-02-05T14:23:32.000000000",6053.54,5975.0,78.5,79.1,0.05,0.15,0.991,-0.009,0.001,119,257,0.001,1413,15613,153.2,70691.79999999999]
["2025-02-05T14:23:32.000000000",6053.54,5980.0,73.6,74.1,0.1,0.15,0.989,-0.011,0.001,205,1124,0.001,1413,24045,161.8,70691.79999999999]
["2025-02-05T14:23:32.000000000",6053.54,5985.0,68.6,69.1,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25816,96.4,70691.79999999999]
["2025-02-05T14:23:32.000000000",6053.54,5990.0,63.6,64.1,0.1,0.15,0.987,-0.013,0.001,667,1271,0.001,1135,23475,180.2,70691.79999999999]
["2025-02-05T14:23:32.000000000",6053.54,5995.0,58.6,59.2,0.15,0.2,0.983,-0.017,0.002,448,1162,0.002,4534,30609,996.4,70691.79999999999]
["2025-02-05T14:23:32.000000000",6053.54,6000.0,53.6,54.2,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51324,1782.4,70691.79999999999]
["2025-02-05T14:23:32.000000000",6053.54,6005.0,48.7,49.2,0.2,0.25,0.976,-0.024,0.002,925,2840,0.002,682,21440,321.40000000000003,70691.79999999999]
["2025-02-05T14:23:32.000000000",6053.54,6010.0,43.7,44.2,0.2,0.3,0.972,-0.028,0.003,326,5144,0.003,773,25686,329.7,70691.79999999999]
["2025-02-05T14:23:32.000000000",6053.54,6015.0,38.8,39.1,0.25,0.3,0.967,-0.033,0.004,293,8971,0.004,727,29137,408.0,70691.79999999999]
["2025-02-05T14:23:32.000000000",6053.54,6020.0,33.9,34.2,0.35,0.4,0.954,-0.046,0.005,491,15676,0.005,743,35084,617.0,70691.79999999999]
["2025-02-05T14:23:32.000000000",6053.54,6025.0,29.0,29.3,0.45,0.5,0.94,-0.06,0.007,772,21645,0.007,1883,35747,1858.5,70691.79999999999]
["2025-02-05T14:23:32.000000000",6053.54,6030.0,24.1,24.4,0.55,0.6,0.922,-0.078,0.009,982,36010,0.009,851,32293,1649.7,70691.79999999999]
["2025-02-05T14:23:32.000000000",6053.54,6035.0,19.4,19.6,0.75,0.85,0.888,-0.112,0.013,713,28020,0.013,1069,19583,2316.6,70691.79999999999]
["2025-02-05T14:23:32.000000000",6053.54,6040.0,14.8,15.0,1.15,1.2,0.835,-0.163,0.018,1466,43439,0.018,1128,23360,4669.199999999999,70691.79999999999]
["2025-02-05T14:23:32.000000000",6053.54,6045.0,10.5,10.6,1.85,1.9,0.747,-0.253,0.026,1218,37859,0.026,820,23995,5298.8,70691.79999999999]
["2025-02-05T14:23:32.000000000",6053.54,6050.0,6.9,7.0,3.1,3.3,0.611,-0.389,0.032,1588,76542,0.032,819,28260,7702.4,70691.79999999999]
["2025-02-05T14:23:32.000000000",6053.54,6055.0,4.0,4.1,5.3,5.4,0.445,-0.555,0.033,4542,55965,0.033,505,7505,16655.1,70691.79999999999]
["2025-02-05T14:23:32.000000000",6053.54,6060.0,2.1,2.15,8.3,8.5,0.287,-0.713,0.029,4781,77578,0.029,423,3292,15091.6,70691.79999999999]
["2025-02-05T14:23:32.000000000",6053.54,6065.0,1.05,1.15,12.2,12.5,0.169,-0.831,0.021,1217,49989,0.021,293,867,3171.0,70691.79999999999]
["2025-02-05T14:23:32.000000000",6053.54,6070.0,0.6,0.65,16.8,17.0,0.099,-0.901,0.013,1039,41446,0.013,296,763,1735.5,70691.79999999999]
["2025-02-05T14:23:32.000000000",6053.54,6075.0,0.3,0.35,21.5,21.8,0.059,-0.941,0.008,1412,35197,0.008,304,944,1372.8,70691.79999999999]
["2025-02-05T14:23:32.000000000",6053.54,6080.0,0.2,0.25,26.4,26.7,0.038,-0.962,0.005,1656,20564,0.005,573,1431,1114.5,70691.79999999999]
["2025-02-05T14:23:32.000000000",6053.54,6085.0,0.15,0.2,31.3,31.6,0.028,-0.972,0.004,1066,16627,0.004,210,459,510.4,70691.79999999999]
["2025-02-05T14:23:32.000000000",6053.54,6090.0,0.1,0.15,36.1,36.7,0.019,-0.981,0.003,2155,20230,0.003,499,615,796.1999999999999,70691.79999999999]
["2025-02-05T14:23:32.000000000",6053.54,6095.0,0.05,0.1,41.1,41.7,0.012,-0.988,0.002,1159,7535,0.002,126,361,257.0,70691.79999999999]
["2025-02-05T14:23:32.000000000",6053.54,6100.0,0.05,0.1,46.1,46.6,0.011,-0.989,0.001,4298,8313,0.001,1495,523,579.3000000000001,70691.79999999999]
["2025-02-05T14:23:32.000000000",6053.54,6105.0,0.05,0.1,51.1,51.6,0.01,-0.99,0.001,2452,6305,0.001,142,20,259.4,70691.79999999999]
["2025-02-05T14:23:32.000000000",6053.54,6110.0,0.0,0.1,56.0,56.6,0.007,-0.993,0.001,2686,11988,0.001,209,61,289.5,70691.79999999999]
["2025-02-05T14:23:32.000000000",6053.54,6115.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2050,4664,0.0,204,67,0.0,70691.79999999999]
["2025-02-05T14:23:32.000000000",6053.54,6120.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,1588,6983,0.0,177,39,0.0,70691.79999999999]
["2025-02-05T14:23:32.000000000",6053.54,6125.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,3254,8778,0.0,66,38,0.0,70691.79999999999]
["2025-02-05T14:23:32.000000000",6053.54,6130.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70691.79999999999]
["2025-02-05T14:23:32.000000000",6053.54,6135.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,70691.79999999999]
["2025-02-05T14:23:32.000000000",6053.54,6140.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,70691.79999999999]
["2025-02-05T14:23:32.000000000",6053.54,6145.0,0.0,0.05,88.5,94.4,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70691.79999999999]
["2025-02-05T14:23:32.000000000",6053.54,6150.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,4063,91,0.0,136,8,0.0,70691.79999999999]
["2025-02-05T14:23:32.000000000",6053.54,6155.0,0.0,0.05,98.3,104.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,70691.79999999999]
["2025-02-05T14:23:32.000000000",6053.54,6160.0,0.0,0.05,103.1,109.9,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70691.79999999999]
["2025-02-05T14:23:32.000000000",6053.54,6165.0,0.0,0.05,108.1,114.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70691.79999999999]
["2025-02-05T14:23:32.000000000",6053.54,6170.0,0.0,0.05,113.1,119.9,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70691.79999999999]
["2025-02-05T14:23:32.000000000",6053.54,6175.0,0.0,0.05,118.1,125.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70691.79999999999]
["2025-02-05T14:23:43.000000000",6053.16,5930.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8139,0.0,70844.39999999998]
["2025-02-05T14:23:43.000000000",6053.16,5935.0,118.5,119.0,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8255,0.0,70844.39999999998]
["2025-02-05T14:23:43.000000000",6053.16,5940.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9589,0.0,70844.39999999998]
["2025-02-05T14:23:43.000000000",6053.16,5945.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7837,0.0,70844.39999999998]
["2025-02-05T14:23:43.000000000",6053.16,5950.0,103.5,104.0,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15080,0.0,70844.39999999998]
["2025-02-05T14:23:43.000000000",6053.16,5955.0,98.5,99.0,0.05,0.1,0.994,-0.006,0.0,74,716,0.0,816,15535,0.0,70844.39999999998]
["2025-02-05T14:23:43.000000000",6053.16,5960.0,93.5,94.0,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19332,0.0,70844.39999999998]
["2025-02-05T14:23:43.000000000",6053.16,5965.0,88.5,89.0,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15057,89.60000000000001,70844.39999999998]
["2025-02-05T14:23:43.000000000",6053.16,5970.0,83.5,84.0,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18220,228.2,70844.39999999998]
["2025-02-05T14:23:43.000000000",6053.16,5975.0,78.5,79.0,0.05,0.15,0.991,-0.009,0.001,119,257,0.001,1413,15613,153.2,70844.39999999998]
["2025-02-05T14:23:43.000000000",6053.16,5980.0,73.5,74.1,0.1,0.15,0.989,-0.011,0.001,205,1124,0.001,1413,24045,161.8,70844.39999999998]
["2025-02-05T14:23:43.000000000",6053.16,5985.0,68.5,69.1,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25816,96.4,70844.39999999998]
["2025-02-05T14:23:43.000000000",6053.16,5990.0,63.5,64.1,0.1,0.15,0.987,-0.013,0.001,667,1271,0.001,1135,23476,180.2,70844.39999999998]
["2025-02-05T14:23:43.000000000",6053.16,5995.0,58.6,59.1,0.15,0.2,0.983,-0.017,0.002,448,1162,0.002,4534,30609,996.4,70844.39999999998]
["2025-02-05T14:23:43.000000000",6053.16,6000.0,53.6,54.1,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51325,1782.4,70844.39999999998]
["2025-02-05T14:23:43.000000000",6053.16,6005.0,48.6,49.2,0.2,0.25,0.976,-0.024,0.002,925,2840,0.002,682,21441,321.40000000000003,70844.39999999998]
["2025-02-05T14:23:43.000000000",6053.16,6010.0,43.7,44.2,0.2,0.3,0.972,-0.028,0.003,326,5144,0.003,773,25687,329.7,70844.39999999998]
["2025-02-05T14:23:43.000000000",6053.16,6015.0,38.8,39.1,0.25,0.3,0.967,-0.033,0.004,293,8971,0.004,727,29137,408.0,70844.39999999998]
["2025-02-05T14:23:43.000000000",6053.16,6020.0,33.8,34.2,0.35,0.4,0.954,-0.046,0.005,491,15676,0.005,743,35084,617.0,70844.39999999998]
["2025-02-05T14:23:43.000000000",6053.16,6025.0,28.9,29.3,0.45,0.5,0.94,-0.06,0.007,772,21645,0.007,1883,35747,1858.5,70844.39999999998]
["2025-02-05T14:23:43.000000000",6053.16,6030.0,24.1,24.4,0.55,0.6,0.923,-0.077,0.009,982,36010,0.009,851,32293,1649.7,70844.39999999998]
["2025-02-05T14:23:43.000000000",6053.16,6035.0,19.3,19.6,0.8,0.85,0.888,-0.112,0.013,713,28020,0.013,1069,19585,2316.6,70844.39999999998]
["2025-02-05T14:23:43.000000000",6053.16,6040.0,14.7,15.0,1.15,1.2,0.837,-0.163,0.018,1466,43439,0.018,1128,23360,4669.199999999999,70844.39999999998]
["2025-02-05T14:23:43.000000000",6053.16,6045.0,10.4,10.7,1.9,1.95,0.748,-0.251,0.025,1218,37880,0.025,820,23996,5095.0,70844.39999999998]
["2025-02-05T14:23:43.000000000",6053.16,6050.0,6.8,7.0,3.2,3.3,0.614,-0.388,0.032,1588,76553,0.032,819,28271,7702.4,70844.39999999998]
["2025-02-05T14:23:43.000000000",6053.16,6055.0,4.0,4.1,5.3,5.4,0.447,-0.553,0.033,4542,55974,0.033,505,7505,16655.1,70844.39999999998]
["2025-02-05T14:23:43.000000000",6053.16,6060.0,2.1,2.15,8.4,8.6,0.289,-0.712,0.029,4781,77591,0.029,423,3297,15091.6,70844.39999999998]
["2025-02-05T14:23:43.000000000",6053.16,6065.0,1.05,1.15,12.3,12.6,0.17,-0.83,0.021,1217,49991,0.021,293,867,3171.0,70844.39999999998]
["2025-02-05T14:23:43.000000000",6053.16,6070.0,0.55,0.65,16.8,17.1,0.099,-0.901,0.014,1039,41451,0.014,296,763,1869.0,70844.39999999998]
["2025-02-05T14:23:43.000000000",6053.16,6075.0,0.3,0.35,21.6,21.9,0.056,-0.944,0.008,1412,35202,0.008,304,944,1372.8,70844.39999999998]
["2025-02-05T14:23:43.000000000",6053.16,6080.0,0.2,0.25,26.4,26.8,0.038,-0.962,0.006,1656,20564,0.006,573,1431,1337.4,70844.39999999998]
["2025-02-05T14:23:43.000000000",6053.16,6085.0,0.15,0.2,31.4,31.7,0.028,-0.972,0.004,1066,16627,0.004,210,459,510.4,70844.39999999998]
["2025-02-05T14:23:43.000000000",6053.16,6090.0,0.1,0.15,36.2,36.7,0.019,-0.981,0.003,2155,20230,0.003,499,615,796.1999999999999,70844.39999999998]
["2025-02-05T14:23:43.000000000",6053.16,6095.0,0.1,0.15,41.1,41.7,0.012,-0.988,0.002,1159,7634,0.002,126,361,257.0,70844.39999999998]
["2025-02-05T14:23:43.000000000",6053.16,6100.0,0.05,0.1,46.1,46.7,0.011,-0.989,0.001,4298,8313,0.001,1495,523,579.3000000000001,70844.39999999998]
["2025-02-05T14:23:43.000000000",6053.16,6105.0,0.05,0.1,51.1,51.7,0.01,-0.99,0.001,2452,6305,0.001,142,20,259.4,70844.39999999998]
["2025-02-05T14:23:43.000000000",6053.16,6110.0,0.0,0.05,56.1,56.6,0.007,-0.993,0.001,2686,11988,0.001,209,61,289.5,70844.39999999998]
["2025-02-05T14:23:43.000000000",6053.16,6115.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,2050,4664,0.0,204,67,0.0,70844.39999999998]
["2025-02-05T14:23:43.000000000",6053.16,6120.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,1588,6983,0.0,177,39,0.0,70844.39999999998]
["2025-02-05T14:23:43.000000000",6053.16,6125.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,3254,8778,0.0,66,38,0.0,70844.39999999998]
["2025-02-05T14:23:43.000000000",6053.16,6130.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70844.39999999998]
["2025-02-05T14:23:43.000000000",6053.16,6135.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,70844.39999999998]
["2025-02-05T14:23:43.000000000",6053.16,6140.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,70844.39999999998]
["2025-02-05T14:23:43.000000000",6053.16,6145.0,0.0,0.05,88.5,94.5,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70844.39999999998]
["2025-02-05T14:23:43.000000000",6053.16,6150.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,4063,91,0.0,136,8,0.0,70844.39999999998]
["2025-02-05T14:23:43.000000000",6053.16,6155.0,0.0,0.05,98.3,104.4,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,70844.39999999998]
["2025-02-05T14:23:43.000000000",6053.16,6160.0,0.0,0.05,103.3,109.4,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70844.39999999998]
["2025-02-05T14:23:43.000000000",6053.16,6165.0,0.0,0.05,108.3,114.4,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70844.39999999998]
["2025-02-05T14:23:43.000000000",6053.16,6170.0,0.0,0.05,113.3,119.4,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70844.39999999998]
["2025-02-05T14:23:43.000000000",6053.16,6175.0,0.0,0.05,118.3,124.4,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70844.39999999998]
["2025-02-05T14:23:54.000000000",6053.56,5930.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8139,0.0,69467.4]
["2025-02-05T14:23:54.000000000",6053.56,5935.0,118.8,119.4,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8255,0.0,69467.4]
["2025-02-05T14:23:54.000000000",6053.56,5940.0,113.8,114.4,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9589,0.0,69467.4]
["2025-02-05T14:23:54.000000000",6053.56,5945.0,108.8,109.4,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7837,0.0,69467.4]
["2025-02-05T14:23:54.000000000",6053.56,5950.0,103.8,104.5,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15080,0.0,69467.4]
["2025-02-05T14:23:54.000000000",6053.56,5955.0,98.8,99.5,0.05,0.1,0.994,-0.006,0.0,74,716,0.0,816,15535,0.0,69467.4]
["2025-02-05T14:23:54.000000000",6053.56,5960.0,93.8,94.5,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19332,0.0,69467.4]
["2025-02-05T14:23:54.000000000",6053.56,5965.0,88.8,89.5,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15057,89.60000000000001,69467.4]
["2025-02-05T14:23:54.000000000",6053.56,5970.0,83.8,84.5,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18220,228.2,69467.4]
["2025-02-05T14:23:54.000000000",6053.56,5975.0,78.8,79.5,0.05,0.15,0.991,-0.009,0.001,119,257,0.001,1413,15613,153.2,69467.4]
["2025-02-05T14:23:54.000000000",6053.56,5980.0,73.8,74.5,0.1,0.15,0.989,-0.011,0.001,205,1124,0.001,1413,24045,161.8,69467.4]
["2025-02-05T14:23:54.000000000",6053.56,5985.0,68.8,69.5,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25822,96.4,69467.4]
["2025-02-05T14:23:54.000000000",6053.56,5990.0,63.8,64.5,0.1,0.15,0.987,-0.013,0.001,667,1271,0.001,1135,23476,180.2,69467.4]
["2025-02-05T14:23:54.000000000",6053.56,5995.0,58.9,59.5,0.1,0.2,0.985,-0.015,0.001,448,1162,0.001,4534,30612,498.2000000000001,69467.4]
["2025-02-05T14:23:54.000000000",6053.56,6000.0,53.9,54.6,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51325,1782.4,69467.4]
["2025-02-05T14:23:54.000000000",6053.56,6005.0,48.9,49.6,0.2,0.25,0.976,-0.024,0.002,925,2840,0.002,682,21441,321.40000000000003,69467.4]
["2025-02-05T14:23:54.000000000",6053.56,6010.0,43.9,44.6,0.2,0.25,0.974,-0.026,0.003,326,5144,0.003,773,25693,329.7,69467.4]
["2025-02-05T14:23:54.000000000",6053.56,6015.0,39.1,39.5,0.25,0.3,0.967,-0.033,0.003,293,8971,0.003,727,29137,306.0,69467.4]
["2025-02-05T14:23:54.000000000",6053.56,6020.0,34.2,34.5,0.3,0.4,0.957,-0.043,0.005,491,15676,0.005,743,35091,617.0,69467.4]
["2025-02-05T14:23:54.000000000",6053.56,6025.0,29.3,29.6,0.4,0.5,0.945,-0.055,0.006,772,21645,0.006,1883,35747,1593.0,69467.4]
["2025-02-05T14:23:54.000000000",6053.56,6030.0,24.4,24.8,0.55,0.6,0.923,-0.077,0.009,982,36010,0.009,851,32294,1649.7,69467.4]
["2025-02-05T14:23:54.000000000",6053.56,6035.0,19.6,20.0,0.75,0.8,0.893,-0.107,0.012,713,28023,0.012,1069,19587,2138.4,69467.4]
["2025-02-05T14:23:54.000000000",6053.56,6040.0,15.0,15.3,1.1,1.15,0.843,-0.157,0.018,1466,43441,0.018,1128,23377,4669.199999999999,69467.4]
["2025-02-05T14:23:54.000000000",6053.56,6045.0,10.7,11.0,1.8,1.85,0.758,-0.242,0.025,1218,37880,0.025,820,24229,5095.0,69467.4]
["2025-02-05T14:23:54.000000000",6053.56,6050.0,7.0,7.2,3.0,3.2,0.624,-0.376,0.032,1588,76563,0.032,819,28504,7702.4,69467.4]
["2025-02-05T14:23:54.000000000",6053.56,6055.0,4.1,4.3,5.1,5.2,0.459,-0.541,0.032,4542,56014,0.032,505,7543,16150.4,69467.4]
["2025-02-05T14:23:54.000000000",6053.56,6060.0,2.2,2.25,8.1,8.3,0.3,-0.7,0.029,4781,77615,0.029,423,3299,15091.6,69467.4]
["2025-02-05T14:23:54.000000000",6053.56,6065.0,1.1,1.2,12.0,12.3,0.178,-0.822,0.021,1217,50050,0.021,293,867,3171.0,69467.4]
["2025-02-05T14:23:54.000000000",6053.56,6070.0,0.6,0.65,16.5,16.8,0.102,-0.898,0.014,1039,41466,0.014,296,763,1869.0,69467.4]
["2025-02-05T14:23:54.000000000",6053.56,6075.0,0.35,0.4,21.2,21.5,0.063,-0.937,0.009,1412,35250,0.009,304,944,1544.4,69467.4]
["2025-02-05T14:23:54.000000000",6053.56,6080.0,0.2,0.25,26.0,26.4,0.038,-0.962,0.006,1656,20567,0.006,573,1431,1337.4,69467.4]
["2025-02-05T14:23:54.000000000",6053.56,6085.0,0.15,0.2,31.0,31.3,0.028,-0.972,0.004,1066,16627,0.004,210,462,510.4,69467.4]
["2025-02-05T14:23:54.000000000",6053.56,6090.0,0.1,0.15,35.7,36.4,0.02,-0.98,0.003,2155,20236,0.003,499,615,796.1999999999999,69467.4]
["2025-02-05T14:23:54.000000000",6053.56,6095.0,0.1,0.15,40.7,41.4,0.018,-0.982,0.002,1159,7634,0.002,126,361,257.0,69467.4]
["2025-02-05T14:23:54.000000000",6053.56,6100.0,0.05,0.1,45.7,46.4,0.011,-0.989,0.001,4298,8313,0.001,1495,523,579.3000000000001,69467.4]
["2025-02-05T14:23:54.000000000",6053.56,6105.0,0.05,0.1,50.7,51.4,0.01,-0.99,0.001,2452,6305,0.001,142,20,259.4,69467.4]
["2025-02-05T14:23:54.000000000",6053.56,6110.0,0.0,0.1,55.7,56.3,0.007,-0.996,0.001,2686,11996,0.001,209,61,289.5,69467.4]
["2025-02-05T14:23:54.000000000",6053.56,6115.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,2050,4667,0.0,204,67,0.0,69467.4]
["2025-02-05T14:23:54.000000000",6053.56,6120.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,1588,6983,0.0,177,39,0.0,69467.4]
["2025-02-05T14:23:54.000000000",6053.56,6125.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,3254,8778,0.0,66,38,0.0,69467.4]
["2025-02-05T14:23:54.000000000",6053.56,6130.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69467.4]
["2025-02-05T14:23:54.000000000",6053.56,6135.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,69467.4]
["2025-02-05T14:23:54.000000000",6053.56,6140.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,69467.4]
["2025-02-05T14:23:54.000000000",6053.56,6145.0,0.0,0.05,87.6,94.2,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,69467.4]
["2025-02-05T14:23:54.000000000",6053.56,6150.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,4063,91,0.0,136,8,0.0,69467.4]
["2025-02-05T14:23:54.000000000",6053.56,6155.0,0.0,0.05,97.6,104.2,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,69467.4]
["2025-02-05T14:23:54.000000000",6053.56,6160.0,0.0,0.05,102.6,109.2,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69467.4]
["2025-02-05T14:23:54.000000000",6053.56,6165.0,0.0,0.05,107.5,114.2,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69467.4]
["2025-02-05T14:23:54.000000000",6053.56,6170.0,0.0,0.05,112.6,119.2,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,69467.4]
["2025-02-05T14:23:54.000000000",6053.56,6175.0,0.0,0.05,117.6,124.2,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,69467.4]
["2025-02-05T14:24:05.000000000",6053.66,5930.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8144,0.0,69467.4]
["2025-02-05T14:24:05.000000000",6053.66,5935.0,118.8,119.4,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8255,0.0,69467.4]
["2025-02-05T14:24:05.000000000",6053.66,5940.0,113.8,114.4,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9589,0.0,69467.4]
["2025-02-05T14:24:05.000000000",6053.66,5945.0,108.8,109.4,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7837,0.0,69467.4]
["2025-02-05T14:24:05.000000000",6053.66,5950.0,103.8,104.4,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15080,0.0,69467.4]
["2025-02-05T14:24:05.000000000",6053.66,5955.0,98.8,99.4,0.05,0.1,0.994,-0.006,0.0,74,716,0.0,816,15535,0.0,69467.4]
["2025-02-05T14:24:05.000000000",6053.66,5960.0,93.8,94.5,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19332,0.0,69467.4]
["2025-02-05T14:24:05.000000000",6053.66,5965.0,88.8,89.5,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15059,89.60000000000001,69467.4]
["2025-02-05T14:24:05.000000000",6053.66,5970.0,83.8,84.5,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18220,228.2,69467.4]
["2025-02-05T14:24:05.000000000",6053.66,5975.0,78.8,79.5,0.05,0.1,0.991,-0.009,0.001,119,257,0.001,1413,15620,153.2,69467.4]
["2025-02-05T14:24:05.000000000",6053.66,5980.0,73.8,74.5,0.1,0.15,0.989,-0.011,0.001,205,1124,0.001,1413,24045,161.8,69467.4]
["2025-02-05T14:24:05.000000000",6053.66,5985.0,68.9,69.5,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25822,96.4,69467.4]
["2025-02-05T14:24:05.000000000",6053.66,5990.0,63.9,64.5,0.1,0.15,0.987,-0.013,0.001,667,1271,0.001,1135,23476,180.2,69467.4]
["2025-02-05T14:24:05.000000000",6053.66,5995.0,58.9,59.5,0.1,0.2,0.985,-0.015,0.001,448,1162,0.001,4534,30612,498.2000000000001,69467.4]
["2025-02-05T14:24:05.000000000",6053.66,6000.0,53.9,54.6,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51325,1782.4,69467.4]
["2025-02-05T14:24:05.000000000",6053.66,6005.0,48.9,49.6,0.2,0.25,0.976,-0.024,0.002,925,2840,0.002,682,21441,321.40000000000003,69467.4]
["2025-02-05T14:24:05.000000000",6053.66,6010.0,44.0,44.6,0.2,0.25,0.974,-0.026,0.003,326,5144,0.003,773,25693,329.7,69467.4]
["2025-02-05T14:24:05.000000000",6053.66,6015.0,39.2,39.5,0.25,0.3,0.967,-0.033,0.003,293,8971,0.003,727,29137,306.0,69467.4]
["2025-02-05T14:24:05.000000000",6053.66,6020.0,34.2,34.6,0.3,0.35,0.957,-0.043,0.005,491,15676,0.005,743,35095,617.0,69467.4]
["2025-02-05T14:24:05.000000000",6053.66,6025.0,29.3,29.7,0.4,0.45,0.945,-0.055,0.006,772,21645,0.006,1883,35747,1593.0,69467.4]
["2025-02-05T14:24:05.000000000",6053.66,6030.0,24.5,24.8,0.55,0.6,0.923,-0.077,0.009,982,36010,0.009,851,32299,1649.7,69467.4]
["2025-02-05T14:24:05.000000000",6053.66,6035.0,19.7,20.0,0.75,0.8,0.893,-0.107,0.012,713,28024,0.012,1069,19589,2138.4,69467.4]
["2025-02-05T14:24:05.000000000",6053.66,6040.0,15.0,15.3,1.1,1.15,0.843,-0.157,0.018,1466,43441,0.018,1128,23386,4669.199999999999,69467.4]
["2025-02-05T14:24:05.000000000",6053.66,6045.0,10.7,11.0,1.8,1.85,0.758,-0.242,0.025,1218,37880,0.025,820,24272,5095.0,69467.4]
["2025-02-05T14:24:05.000000000",6053.66,6050.0,7.0,7.2,3.0,3.1,0.624,-0.376,0.032,1588,76578,0.032,819,28567,7702.4,69467.4]
["2025-02-05T14:24:05.000000000",6053.66,6055.0,4.1,4.3,5.1,5.2,0.459,-0.541,0.032,4542,56015,0.032,505,7551,16150.4,69467.4]
["2025-02-05T14:24:05.000000000",6053.66,6060.0,2.2,2.25,8.1,8.3,0.3,-0.7,0.029,4781,77623,0.029,423,3302,15091.6,69467.4]
["2025-02-05T14:24:05.000000000",6053.66,6065.0,1.1,1.2,11.9,12.2,0.178,-0.822,0.021,1217,50053,0.021,293,867,3171.0,69467.4]
["2025-02-05T14:24:05.000000000",6053.66,6070.0,0.6,0.65,16.4,16.7,0.102,-0.898,0.014,1039,41466,0.014,296,773,1869.0,69467.4]
["2025-02-05T14:24:05.000000000",6053.66,6075.0,0.35,0.4,21.1,21.5,0.063,-0.937,0.009,1412,35260,0.009,304,944,1544.4,69467.4]
["2025-02-05T14:24:05.000000000",6053.66,6080.0,0.2,0.25,26.0,26.4,0.038,-0.962,0.006,1656,20567,0.006,573,1431,1337.4,69467.4]
["2025-02-05T14:24:05.000000000",6053.66,6085.0,0.15,0.2,30.9,31.3,0.028,-0.972,0.004,1066,16627,0.004,210,462,510.4,69467.4]
["2025-02-05T14:24:05.000000000",6053.66,6090.0,0.1,0.15,35.7,36.4,0.02,-0.98,0.003,2155,20236,0.003,499,615,796.1999999999999,69467.4]
["2025-02-05T14:24:05.000000000",6053.66,6095.0,0.1,0.15,40.7,41.4,0.018,-0.982,0.002,1159,7634,0.002,126,361,257.0,69467.4]
["2025-02-05T14:24:05.000000000",6053.66,6100.0,0.05,0.1,45.7,46.3,0.011,-0.989,0.001,4298,8313,0.001,1495,523,579.3000000000001,69467.4]
["2025-02-05T14:24:05.000000000",6053.66,6105.0,0.05,0.1,50.7,51.3,0.01,-0.99,0.001,2452,6305,0.001,142,20,259.4,69467.4]
["2025-02-05T14:24:05.000000000",6053.66,6110.0,0.05,0.1,55.7,56.3,0.007,-0.996,0.001,2686,11996,0.001,209,61,289.5,69467.4]
["2025-02-05T14:24:05.000000000",6053.66,6115.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,2050,4670,0.0,204,67,0.0,69467.4]
["2025-02-05T14:24:05.000000000",6053.66,6120.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,1588,6983,0.0,177,39,0.0,69467.4]
["2025-02-05T14:24:05.000000000",6053.66,6125.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,3254,8778,0.0,66,38,0.0,69467.4]
["2025-02-05T14:24:05.000000000",6053.66,6130.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69467.4]
["2025-02-05T14:24:05.000000000",6053.66,6135.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,69467.4]
["2025-02-05T14:24:05.000000000",6053.66,6140.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,69467.4]
["2025-02-05T14:24:05.000000000",6053.66,6145.0,0.0,0.05,87.6,94.1,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,69467.4]
["2025-02-05T14:24:05.000000000",6053.66,6150.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,4063,91,0.0,136,8,0.0,69467.4]
["2025-02-05T14:24:05.000000000",6053.66,6155.0,0.0,0.05,97.8,104.1,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,69467.4]
["2025-02-05T14:24:05.000000000",6053.66,6160.0,0.0,0.05,102.8,109.1,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69467.4]
["2025-02-05T14:24:05.000000000",6053.66,6165.0,0.0,0.05,107.8,114.1,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69467.4]
["2025-02-05T14:24:05.000000000",6053.66,6170.0,0.0,0.05,112.8,119.1,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,69467.4]
["2025-02-05T14:24:05.000000000",6053.66,6175.0,0.0,0.05,117.8,124.1,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,69467.4]
["2025-02-05T14:24:16.000000000",6053.84,5930.0,122.9,124.4,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8149,0.0,70260.69999999998]
["2025-02-05T14:24:16.000000000",6053.84,5935.0,114.8,119.4,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8255,0.0,70260.69999999998]
["2025-02-05T14:24:16.000000000",6053.84,5940.0,112.9,114.4,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9589,0.0,70260.69999999998]
["2025-02-05T14:24:16.000000000",6053.84,5945.0,107.9,109.4,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7837,0.0,70260.69999999998]
["2025-02-05T14:24:16.000000000",6053.84,5950.0,102.9,104.4,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15080,0.0,70260.69999999998]
["2025-02-05T14:24:16.000000000",6053.84,5955.0,97.0,99.4,0.05,0.1,0.994,-0.006,0.0,74,716,0.0,816,15535,0.0,70260.69999999998]
["2025-02-05T14:24:16.000000000",6053.84,5960.0,93.0,94.4,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19332,0.0,70260.69999999998]
["2025-02-05T14:24:16.000000000",6053.84,5965.0,87.0,89.4,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15059,89.60000000000001,70260.69999999998]
["2025-02-05T14:24:16.000000000",6053.84,5970.0,83.0,84.4,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18220,228.2,70260.69999999998]
["2025-02-05T14:24:16.000000000",6053.84,5975.0,78.0,79.5,0.05,0.1,0.993,-0.007,0.001,119,257,0.001,1413,15625,153.2,70260.69999999998]
["2025-02-05T14:24:16.000000000",6053.84,5980.0,72.9,74.5,0.1,0.15,0.989,-0.011,0.001,205,1124,0.001,1413,24045,161.8,70260.69999999998]
["2025-02-05T14:24:16.000000000",6053.84,5985.0,68.0,69.5,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25823,96.4,70260.69999999998]
["2025-02-05T14:24:16.000000000",6053.84,5990.0,63.2,64.5,0.1,0.15,0.987,-0.013,0.001,667,1271,0.001,1135,23487,180.2,70260.69999999998]
["2025-02-05T14:24:16.000000000",6053.84,5995.0,58.3,59.5,0.1,0.2,0.985,-0.015,0.001,448,1162,0.001,4534,30613,498.2000000000001,70260.69999999998]
["2025-02-05T14:24:16.000000000",6053.84,6000.0,53.3,54.5,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51333,1782.4,70260.69999999998]
["2025-02-05T14:24:16.000000000",6053.84,6005.0,48.3,49.6,0.2,0.25,0.976,-0.024,0.002,925,2840,0.002,682,21441,321.40000000000003,70260.69999999998]
["2025-02-05T14:24:16.000000000",6053.84,6010.0,43.4,44.6,0.2,0.25,0.974,-0.026,0.003,326,5144,0.003,773,25697,329.7,70260.69999999998]
["2025-02-05T14:24:16.000000000",6053.84,6015.0,39.1,39.5,0.25,0.3,0.967,-0.033,0.003,293,8971,0.003,727,29137,306.0,70260.69999999998]
["2025-02-05T14:24:16.000000000",6053.84,6020.0,34.2,34.5,0.3,0.35,0.959,-0.041,0.004,491,15677,0.004,743,35105,493.6,70260.69999999998]
["2025-02-05T14:24:16.000000000",6053.84,6025.0,29.3,29.6,0.4,0.45,0.945,-0.055,0.006,772,21647,0.006,1883,35753,1593.0,70260.69999999998]
["2025-02-05T14:24:16.000000000",6053.84,6030.0,24.6,24.7,0.55,0.6,0.924,-0.076,0.009,982,36012,0.009,851,32310,1649.7,70260.69999999998]
["2025-02-05T14:24:16.000000000",6053.84,6035.0,19.6,19.9,0.75,0.8,0.894,-0.106,0.012,713,28025,0.012,1069,19592,2138.4,70260.69999999998]
["2025-02-05T14:24:16.000000000",6053.84,6040.0,15.0,15.3,1.1,1.15,0.844,-0.156,0.017,1466,43442,0.017,1128,23399,4409.8,70260.69999999998]
["2025-02-05T14:24:16.000000000",6053.84,6045.0,10.8,11.0,1.8,1.85,0.759,-0.241,0.025,1218,37881,0.025,820,24280,5095.0,70260.69999999998]
["2025-02-05T14:24:16.000000000",6053.84,6050.0,7.1,7.2,3.0,3.2,0.628,-0.372,0.032,1588,76610,0.032,819,28586,7702.4,70260.69999999998]
["2025-02-05T14:24:16.000000000",6053.84,6055.0,4.1,4.3,5.1,5.2,0.463,-0.537,0.033,4542,56031,0.033,505,7559,16655.1,70260.69999999998]
["2025-02-05T14:24:16.000000000",6053.84,6060.0,2.2,2.25,8.1,8.3,0.301,-0.699,0.03,4781,77743,0.03,423,3303,15612.0,70260.69999999998]
["2025-02-05T14:24:16.000000000",6053.84,6065.0,1.1,1.15,12.0,12.2,0.179,-0.821,0.022,1217,50091,0.022,293,868,3322.0,70260.69999999998]
["2025-02-05T14:24:16.000000000",6053.84,6070.0,0.6,0.65,16.5,16.8,0.103,-0.897,0.014,1039,41468,0.014,296,773,1869.0,70260.69999999998]
["2025-02-05T14:24:16.000000000",6053.84,6075.0,0.35,0.4,21.2,21.5,0.063,-0.937,0.009,1412,35268,0.009,304,944,1544.4,70260.69999999998]
["2025-02-05T14:24:16.000000000",6053.84,6080.0,0.2,0.25,26.1,26.4,0.038,-0.962,0.006,1656,20568,0.006,573,1431,1337.4,70260.69999999998]
["2025-02-05T14:24:16.000000000",6053.84,6085.0,0.15,0.2,31.0,31.3,0.028,-0.972,0.004,1066,16633,0.004,210,462,510.4,70260.69999999998]
["2025-02-05T14:24:16.000000000",6053.84,6090.0,0.1,0.15,35.8,37.0,0.02,-0.98,0.003,2155,20236,0.003,499,615,796.1999999999999,70260.69999999998]
["2025-02-05T14:24:16.000000000",6053.84,6095.0,0.1,0.15,40.7,42.0,0.018,-0.982,0.002,1159,7634,0.002,126,361,257.0,70260.69999999998]
["2025-02-05T14:24:16.000000000",6053.84,6100.0,0.05,0.1,45.7,47.0,0.011,-0.989,0.001,4298,8313,0.001,1495,523,579.3000000000001,70260.69999999998]
["2025-02-05T14:24:16.000000000",6053.84,6105.0,0.05,0.1,50.7,51.9,0.01,-0.99,0.001,2452,6306,0.001,142,20,259.4,70260.69999999998]
["2025-02-05T14:24:16.000000000",6053.84,6110.0,0.0,0.1,55.7,56.9,0.009,-0.991,0.001,2686,11999,0.001,209,61,289.5,70260.69999999998]
["2025-02-05T14:24:16.000000000",6053.84,6115.0,0.0,0.05,60.7,61.9,0.004,-0.996,0.0,2050,4673,0.0,204,67,0.0,70260.69999999998]
["2025-02-05T14:24:16.000000000",6053.84,6120.0,0.0,0.05,65.7,68.9,0.003,-0.997,0.0,1588,6983,0.0,177,39,0.0,70260.69999999998]
["2025-02-05T14:24:16.000000000",6053.84,6125.0,0.0,0.05,70.7,73.9,0.003,-0.997,0.0,3254,8778,0.0,66,38,0.0,70260.69999999998]
["2025-02-05T14:24:16.000000000",6053.84,6130.0,0.0,0.05,75.7,78.9,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70260.69999999998]
["2025-02-05T14:24:16.000000000",6053.84,6135.0,0.0,0.05,80.7,83.9,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,70260.69999999998]
["2025-02-05T14:24:16.000000000",6053.84,6140.0,0.0,0.05,85.7,88.9,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,70260.69999999998]
["2025-02-05T14:24:16.000000000",6053.84,6145.0,0.0,0.05,87.6,94.1,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70260.69999999998]
["2025-02-05T14:24:16.000000000",6053.84,6150.0,0.0,0.05,95.7,98.9,0.002,-0.998,0.0,4063,91,0.0,136,8,0.0,70260.69999999998]
["2025-02-05T14:24:16.000000000",6053.84,6155.0,0.0,0.05,97.6,103.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,70260.69999999998]
["2025-02-05T14:24:16.000000000",6053.84,6160.0,0.0,0.05,102.6,108.9,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70260.69999999998]
["2025-02-05T14:24:16.000000000",6053.84,6165.0,0.0,0.05,107.6,114.1,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70260.69999999998]
["2025-02-05T14:24:16.000000000",6053.84,6170.0,0.0,0.05,112.6,118.9,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70260.69999999998]
["2025-02-05T14:24:16.000000000",6053.84,6175.0,0.0,0.05,117.6,123.9,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70260.69999999998]
["2025-02-05T14:24:27.000000000",6054.17,5930.0,124.0,124.5,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8152,0.0,70288.69999999998]
["2025-02-05T14:24:27.000000000",6054.17,5935.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8255,0.0,70288.69999999998]
["2025-02-05T14:24:27.000000000",6054.17,5940.0,114.0,114.5,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9589,0.0,70288.69999999998]
["2025-02-05T14:24:27.000000000",6054.17,5945.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7837,0.0,70288.69999999998]
["2025-02-05T14:24:27.000000000",6054.17,5950.0,104.0,104.5,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15080,0.0,70288.69999999998]
["2025-02-05T14:24:27.000000000",6054.17,5955.0,99.0,99.5,0.05,0.1,0.994,-0.006,0.0,74,716,0.0,816,15535,0.0,70288.69999999998]
["2025-02-05T14:24:27.000000000",6054.17,5960.0,94.0,94.6,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19332,0.0,70288.69999999998]
["2025-02-05T14:24:27.000000000",6054.17,5965.0,89.0,89.6,0.05,0.1,0.994,-0.006,0.0,87,816,0.0,809,15059,0.0,70288.69999999998]
["2025-02-05T14:24:27.000000000",6054.17,5970.0,84.0,84.6,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18220,228.2,70288.69999999998]
["2025-02-05T14:24:27.000000000",6054.17,5975.0,79.0,79.6,0.05,0.1,0.993,-0.007,0.001,119,257,0.001,1413,15626,153.2,70288.69999999998]
["2025-02-05T14:24:27.000000000",6054.17,5980.0,74.0,74.6,0.1,0.15,0.989,-0.011,0.001,205,1124,0.001,1413,24045,161.8,70288.69999999998]
["2025-02-05T14:24:27.000000000",6054.17,5985.0,69.0,69.6,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25823,96.4,70288.69999999998]
["2025-02-05T14:24:27.000000000",6054.17,5990.0,64.1,64.6,0.1,0.15,0.987,-0.013,0.001,667,1271,0.001,1135,23488,180.2,70288.69999999998]
["2025-02-05T14:24:27.000000000",6054.17,5995.0,59.1,59.6,0.1,0.2,0.985,-0.015,0.001,448,1162,0.001,4534,30613,498.2000000000001,70288.69999999998]
["2025-02-05T14:24:27.000000000",6054.17,6000.0,54.1,54.7,0.15,0.2,0.982,-0.018,0.002,1027,3038,0.002,7885,51335,1782.4,70288.69999999998]
["2025-02-05T14:24:27.000000000",6054.17,6005.0,49.1,49.7,0.2,0.25,0.976,-0.024,0.002,925,2840,0.002,682,21441,321.40000000000003,70288.69999999998]
["2025-02-05T14:24:27.000000000",6054.17,6010.0,44.2,44.7,0.2,0.25,0.974,-0.026,0.003,326,5144,0.003,773,25697,329.7,70288.69999999998]
["2025-02-05T14:24:27.000000000",6054.17,6015.0,39.3,39.6,0.25,0.3,0.967,-0.033,0.003,293,8971,0.003,727,29139,306.0,70288.69999999998]
["2025-02-05T14:24:27.000000000",6054.17,6020.0,34.4,34.7,0.3,0.35,0.959,-0.041,0.004,491,15677,0.004,743,35106,493.6,70288.69999999998]
["2025-02-05T14:24:27.000000000",6054.17,6025.0,29.5,29.8,0.4,0.45,0.945,-0.055,0.006,772,21647,0.006,1883,35753,1593.0,70288.69999999998]
["2025-02-05T14:24:27.000000000",6054.17,6030.0,24.6,24.9,0.5,0.6,0.924,-0.076,0.008,982,36013,0.008,851,32320,1466.4,70288.69999999998]
["2025-02-05T14:24:27.000000000",6054.17,6035.0,19.8,20.1,0.7,0.8,0.894,-0.106,0.012,713,28025,0.012,1069,19607,2138.4,70288.69999999998]
["2025-02-05T14:24:27.000000000",6054.17,6040.0,15.1,15.4,1.05,1.1,0.849,-0.151,0.017,1466,43447,0.017,1128,23465,4409.8,70288.69999999998]
["2025-02-05T14:24:27.000000000",6054.17,6045.0,10.8,11.1,1.75,1.8,0.762,-0.238,0.024,1218,37881,0.024,820,24287,4891.2,70288.69999999998]
["2025-02-05T14:24:27.000000000",6054.17,6050.0,7.1,7.3,2.95,3.1,0.632,-0.368,0.032,1588,76630,0.032,819,28597,7702.4,70288.69999999998]
["2025-02-05T14:24:27.000000000",6054.17,6055.0,4.2,4.3,5.0,5.1,0.468,-0.532,0.034,4542,56055,0.034,505,7563,17159.800000000003,70288.69999999998]
["2025-02-05T14:24:27.000000000",6054.17,6060.0,2.2,2.3,7.9,8.1,0.304,-0.696,0.03,4781,77754,0.03,423,3303,15612.0,70288.69999999998]
["2025-02-05T14:24:27.000000000",6054.17,6065.0,1.1,1.2,11.8,12.1,0.179,-0.821,0.022,1217,50098,0.022,293,868,3322.0,70288.69999999998]
["2025-02-05T14:24:27.000000000",6054.17,6070.0,0.6,0.65,16.3,16.6,0.104,-0.896,0.014,1039,41475,0.014,296,773,1869.0,70288.69999999998]
["2025-02-05T14:24:27.000000000",6054.17,6075.0,0.35,0.4,21.0,21.3,0.063,-0.937,0.009,1412,35269,0.009,304,944,1544.4,70288.69999999998]
["2025-02-05T14:24:27.000000000",6054.17,6080.0,0.2,0.25,25.9,26.2,0.038,-0.962,0.006,1656,20568,0.006,573,1431,1337.4,70288.69999999998]
["2025-02-05T14:24:27.000000000",6054.17,6085.0,0.15,0.2,30.8,31.1,0.028,-0.972,0.004,1066,16635,0.004,210,462,510.4,70288.69999999998]
["2025-02-05T14:24:27.000000000",6054.17,6090.0,0.1,0.15,35.7,36.2,0.02,-0.98,0.003,2155,20236,0.003,499,615,796.1999999999999,70288.69999999998]
["2025-02-05T14:24:27.000000000",6054.17,6095.0,0.1,0.15,40.6,41.2,0.018,-0.982,0.002,1159,7634,0.002,126,361,257.0,70288.69999999998]
["2025-02-05T14:24:27.000000000",6054.17,6100.0,0.05,0.1,45.6,46.2,0.011,-0.989,0.001,4298,8313,0.001,1495,523,579.3000000000001,70288.69999999998]
["2025-02-05T14:24:27.000000000",6054.17,6105.0,0.05,0.1,50.6,51.1,0.01,-0.99,0.001,2452,6306,0.001,142,20,259.4,70288.69999999998]
["2025-02-05T14:24:27.000000000",6054.17,6110.0,0.0,0.1,55.6,56.1,0.007,-0.993,0.001,2686,11999,0.001,209,61,289.5,70288.69999999998]
["2025-02-05T14:24:27.000000000",6054.17,6115.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,2050,4673,0.0,204,67,0.0,70288.69999999998]
["2025-02-05T14:24:27.000000000",6054.17,6120.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,1588,6983,0.0,177,39,0.0,70288.69999999998]
["2025-02-05T14:24:27.000000000",6054.17,6125.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3254,8778,0.0,66,38,0.0,70288.69999999998]
["2025-02-05T14:24:27.000000000",6054.17,6130.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70288.69999999998]
["2025-02-05T14:24:27.000000000",6054.17,6135.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,70288.69999999998]
["2025-02-05T14:24:27.000000000",6054.17,6140.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,70288.69999999998]
["2025-02-05T14:24:27.000000000",6054.17,6145.0,0.0,0.05,87.7,94.9,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70288.69999999998]
["2025-02-05T14:24:27.000000000",6054.17,6150.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,4063,91,0.0,136,8,0.0,70288.69999999998]
["2025-02-05T14:24:27.000000000",6054.17,6155.0,0.0,0.05,97.7,103.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,70288.69999999998]
["2025-02-05T14:24:27.000000000",6054.17,6160.0,0.0,0.05,102.7,108.9,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70288.69999999998]
["2025-02-05T14:24:27.000000000",6054.17,6165.0,0.0,0.05,107.7,113.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70288.69999999998]
["2025-02-05T14:24:27.000000000",6054.17,6170.0,0.0,0.05,112.7,118.9,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70288.69999999998]
["2025-02-05T14:24:27.000000000",6054.17,6175.0,0.0,0.05,117.7,123.9,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70288.69999999998]
["2025-02-05T14:24:39.000000000",6054.08,5930.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8157,0.0,70288.69999999998]
["2025-02-05T14:24:39.000000000",6054.08,5935.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8255,0.0,70288.69999999998]
["2025-02-05T14:24:39.000000000",6054.08,5940.0,114.0,114.5,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9590,0.0,70288.69999999998]
["2025-02-05T14:24:39.000000000",6054.08,5945.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7837,0.0,70288.69999999998]
["2025-02-05T14:24:39.000000000",6054.08,5950.0,104.0,104.5,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15080,0.0,70288.69999999998]
["2025-02-05T14:24:39.000000000",6054.08,5955.0,99.0,99.5,0.05,0.1,0.994,-0.006,0.0,74,716,0.0,816,15535,0.0,70288.69999999998]
["2025-02-05T14:24:39.000000000",6054.08,5960.0,94.0,94.6,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19332,0.0,70288.69999999998]
["2025-02-05T14:24:39.000000000",6054.08,5965.0,89.0,89.6,0.05,0.1,0.994,-0.006,0.0,87,816,0.0,809,15059,0.0,70288.69999999998]
["2025-02-05T14:24:39.000000000",6054.08,5970.0,84.0,84.6,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18220,228.2,70288.69999999998]
["2025-02-05T14:24:39.000000000",6054.08,5975.0,79.0,79.6,0.05,0.1,0.993,-0.007,0.001,119,257,0.001,1413,15626,153.2,70288.69999999998]
["2025-02-05T14:24:39.000000000",6054.08,5980.0,74.0,74.6,0.1,0.15,0.989,-0.011,0.001,205,1124,0.001,1413,24048,161.8,70288.69999999998]
["2025-02-05T14:24:39.000000000",6054.08,5985.0,69.0,69.6,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25823,96.4,70288.69999999998]
["2025-02-05T14:24:39.000000000",6054.08,5990.0,64.1,64.6,0.1,0.15,0.987,-0.013,0.001,667,1271,0.001,1135,23493,180.2,70288.69999999998]
["2025-02-05T14:24:39.000000000",6054.08,5995.0,59.1,59.6,0.1,0.2,0.985,-0.015,0.001,448,1162,0.001,4534,30613,498.2000000000001,70288.69999999998]
["2025-02-05T14:24:39.000000000",6054.08,6000.0,54.1,54.7,0.15,0.2,0.982,-0.018,0.002,1027,3038,0.002,7885,51335,1782.4,70288.69999999998]
["2025-02-05T14:24:39.000000000",6054.08,6005.0,49.1,49.7,0.2,0.25,0.976,-0.024,0.002,925,2840,0.002,682,21441,321.40000000000003,70288.69999999998]
["2025-02-05T14:24:39.000000000",6054.08,6010.0,44.2,44.7,0.2,0.25,0.974,-0.026,0.003,326,5144,0.003,773,25697,329.7,70288.69999999998]
["2025-02-05T14:24:39.000000000",6054.08,6015.0,39.3,39.6,0.25,0.3,0.967,-0.033,0.003,293,8971,0.003,727,29139,306.0,70288.69999999998]
["2025-02-05T14:24:39.000000000",6054.08,6020.0,34.4,34.7,0.3,0.35,0.959,-0.041,0.004,491,15677,0.004,743,35107,493.6,70288.69999999998]
["2025-02-05T14:24:39.000000000",6054.08,6025.0,29.5,29.8,0.4,0.45,0.945,-0.055,0.006,772,21647,0.006,1883,35763,1593.0,70288.69999999998]
["2025-02-05T14:24:39.000000000",6054.08,6030.0,24.6,24.9,0.5,0.55,0.928,-0.072,0.008,982,36013,0.008,851,32331,1466.4,70288.69999999998]
["2025-02-05T14:24:39.000000000",6054.08,6035.0,19.8,20.1,0.7,0.8,0.896,-0.104,0.012,713,28027,0.012,1069,19613,2138.4,70288.69999999998]
["2025-02-05T14:24:39.000000000",6054.08,6040.0,15.1,15.4,1.05,1.1,0.849,-0.151,0.017,1466,43447,0.017,1128,23509,4409.8,70288.69999999998]
["2025-02-05T14:24:39.000000000",6054.08,6045.0,10.8,11.1,1.7,1.8,0.763,-0.237,0.024,1218,37887,0.024,820,24292,4891.2,70288.69999999998]
["2025-02-05T14:24:39.000000000",6054.08,6050.0,7.1,7.3,2.95,3.1,0.632,-0.368,0.032,1588,76640,0.032,819,28603,7702.4,70288.69999999998]
["2025-02-05T14:24:39.000000000",6054.08,6055.0,4.2,4.3,5.0,5.1,0.468,-0.532,0.034,4542,56074,0.034,505,7575,17159.800000000003,70288.69999999998]
["2025-02-05T14:24:39.000000000",6054.08,6060.0,2.2,2.3,7.9,8.2,0.304,-0.696,0.03,4781,77775,0.03,423,3306,15612.0,70288.69999999998]
["2025-02-05T14:24:39.000000000",6054.08,6065.0,1.15,1.2,11.8,12.1,0.181,-0.819,0.022,1217,50136,0.022,293,868,3322.0,70288.69999999998]
["2025-02-05T14:24:39.000000000",6054.08,6070.0,0.6,0.65,16.3,16.6,0.104,-0.896,0.014,1039,41477,0.014,296,773,1869.0,70288.69999999998]
["2025-02-05T14:24:39.000000000",6054.08,6075.0,0.35,0.4,21.0,21.3,0.063,-0.937,0.009,1412,35270,0.009,304,944,1544.4,70288.69999999998]
["2025-02-05T14:24:39.000000000",6054.08,6080.0,0.2,0.25,25.9,26.2,0.038,-0.962,0.006,1656,20568,0.006,573,1431,1337.4,70288.69999999998]
["2025-02-05T14:24:39.000000000",6054.08,6085.0,0.15,0.2,30.8,31.1,0.028,-0.972,0.004,1066,16635,0.004,210,462,510.4,70288.69999999998]
["2025-02-05T14:24:39.000000000",6054.08,6090.0,0.1,0.15,35.6,36.2,0.02,-0.98,0.003,2155,20236,0.003,499,615,796.1999999999999,70288.69999999998]
["2025-02-05T14:24:39.000000000",6054.08,6095.0,0.1,0.15,40.6,41.2,0.018,-0.982,0.002,1159,7634,0.002,126,361,257.0,70288.69999999998]
["2025-02-05T14:24:39.000000000",6054.08,6100.0,0.05,0.1,45.6,46.2,0.011,-0.989,0.001,4298,8313,0.001,1495,523,579.3000000000001,70288.69999999998]
["2025-02-05T14:24:39.000000000",6054.08,6105.0,0.05,0.1,50.6,51.1,0.01,-0.99,0.001,2452,6306,0.001,142,20,259.4,70288.69999999998]
["2025-02-05T14:24:39.000000000",6054.08,6110.0,0.0,0.1,55.6,56.1,0.007,-0.993,0.001,2686,11999,0.001,209,61,289.5,70288.69999999998]
["2025-02-05T14:24:39.000000000",6054.08,6115.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,2050,4673,0.0,204,67,0.0,70288.69999999998]
["2025-02-05T14:24:39.000000000",6054.08,6120.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,1588,6983,0.0,177,39,0.0,70288.69999999998]
["2025-02-05T14:24:39.000000000",6054.08,6125.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3254,8778,0.0,66,38,0.0,70288.69999999998]
["2025-02-05T14:24:39.000000000",6054.08,6130.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70288.69999999998]
["2025-02-05T14:24:39.000000000",6054.08,6135.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,70288.69999999998]
["2025-02-05T14:24:39.000000000",6054.08,6140.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,70288.69999999998]
["2025-02-05T14:24:39.000000000",6054.08,6145.0,0.0,0.05,87.7,93.9,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70288.69999999998]
["2025-02-05T14:24:39.000000000",6054.08,6150.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,4063,91,0.0,136,8,0.0,70288.69999999998]
["2025-02-05T14:24:39.000000000",6054.08,6155.0,0.0,0.05,97.7,104.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,70288.69999999998]
["2025-02-05T14:24:39.000000000",6054.08,6160.0,0.0,0.05,102.7,109.9,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70288.69999999998]
["2025-02-05T14:24:39.000000000",6054.08,6165.0,0.0,0.05,107.7,114.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70288.69999999998]
["2025-02-05T14:24:39.000000000",6054.08,6170.0,0.0,0.05,112.7,119.9,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70288.69999999998]
["2025-02-05T14:24:39.000000000",6054.08,6175.0,0.0,0.05,117.7,125.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70288.69999999998]
["2025-02-05T14:24:50.000000000",6053.89,5930.0,123.9,124.5,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8157,0.0,70288.69999999998]
["2025-02-05T14:24:50.000000000",6053.89,5935.0,118.9,119.5,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8255,0.0,70288.69999999998]
["2025-02-05T14:24:50.000000000",6053.89,5940.0,114.0,114.5,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9590,0.0,70288.69999999998]
["2025-02-05T14:24:50.000000000",6053.89,5945.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7844,0.0,70288.69999999998]
["2025-02-05T14:24:50.000000000",6053.89,5950.0,104.0,104.5,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15080,0.0,70288.69999999998]
["2025-02-05T14:24:50.000000000",6053.89,5955.0,99.0,99.5,0.05,0.1,0.994,-0.006,0.0,74,716,0.0,816,15535,0.0,70288.69999999998]
["2025-02-05T14:24:50.000000000",6053.89,5960.0,94.0,94.5,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19332,0.0,70288.69999999998]
["2025-02-05T14:24:50.000000000",6053.89,5965.0,89.0,89.5,0.05,0.1,0.994,-0.006,0.0,87,816,0.0,809,15059,0.0,70288.69999999998]
["2025-02-05T14:24:50.000000000",6053.89,5970.0,84.0,84.5,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18220,228.2,70288.69999999998]
["2025-02-05T14:24:50.000000000",6053.89,5975.0,79.0,79.6,0.05,0.1,0.993,-0.007,0.001,119,257,0.001,1413,15626,153.2,70288.69999999998]
["2025-02-05T14:24:50.000000000",6053.89,5980.0,74.0,74.6,0.1,0.15,0.989,-0.011,0.001,205,1124,0.001,1413,24048,161.8,70288.69999999998]
["2025-02-05T14:24:50.000000000",6053.89,5985.0,69.0,69.6,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25823,96.4,70288.69999999998]
["2025-02-05T14:24:50.000000000",6053.89,5990.0,64.0,64.6,0.1,0.15,0.987,-0.013,0.001,667,1271,0.001,1135,23503,180.2,70288.69999999998]
["2025-02-05T14:24:50.000000000",6053.89,5995.0,59.1,59.6,0.1,0.2,0.985,-0.015,0.001,448,1162,0.001,4534,30620,498.2000000000001,70288.69999999998]
["2025-02-05T14:24:50.000000000",6053.89,6000.0,54.1,54.6,0.15,0.2,0.982,-0.018,0.002,1027,3038,0.002,7885,51336,1782.4,70288.69999999998]
["2025-02-05T14:24:50.000000000",6053.89,6005.0,49.1,49.7,0.2,0.25,0.976,-0.024,0.002,925,2840,0.002,682,21441,321.40000000000003,70288.69999999998]
["2025-02-05T14:24:50.000000000",6053.89,6010.0,44.1,44.7,0.2,0.25,0.974,-0.026,0.003,326,5144,0.003,773,25697,329.7,70288.69999999998]
["2025-02-05T14:24:50.000000000",6053.89,6015.0,39.3,39.6,0.25,0.3,0.967,-0.033,0.003,293,8971,0.003,727,29139,306.0,70288.69999999998]
["2025-02-05T14:24:50.000000000",6053.89,6020.0,34.4,34.7,0.3,0.35,0.959,-0.041,0.004,491,15677,0.004,743,35107,493.6,70288.69999999998]
["2025-02-05T14:24:50.000000000",6053.89,6025.0,29.5,29.8,0.4,0.45,0.945,-0.055,0.006,772,21647,0.006,1883,35764,1593.0,70288.69999999998]
["2025-02-05T14:24:50.000000000",6053.89,6030.0,24.6,24.9,0.5,0.55,0.928,-0.072,0.008,982,36014,0.008,851,32332,1466.4,70288.69999999998]
["2025-02-05T14:24:50.000000000",6053.89,6035.0,19.8,20.1,0.7,0.75,0.896,-0.104,0.012,713,28032,0.012,1069,19616,2138.4,70288.69999999998]
["2025-02-05T14:24:50.000000000",6053.89,6040.0,15.1,15.4,1.05,1.1,0.849,-0.151,0.017,1466,43462,0.017,1128,23516,4409.8,70288.69999999998]
["2025-02-05T14:24:50.000000000",6053.89,6045.0,10.8,11.1,1.7,1.75,0.763,-0.237,0.024,1218,37889,0.024,820,24308,4891.2,70288.69999999998]
["2025-02-05T14:24:50.000000000",6053.89,6050.0,7.1,7.3,2.95,3.1,0.632,-0.368,0.032,1588,76662,0.032,819,28605,7702.4,70288.69999999998]
["2025-02-05T14:24:50.000000000",6053.89,6055.0,4.2,4.3,5.0,5.1,0.468,-0.532,0.034,4542,56111,0.034,505,7575,17159.800000000003,70288.69999999998]
["2025-02-05T14:24:50.000000000",6053.89,6060.0,2.2,2.25,7.9,8.2,0.304,-0.696,0.03,4781,77824,0.03,423,3307,15612.0,70288.69999999998]
["2025-02-05T14:24:50.000000000",6053.89,6065.0,1.15,1.2,11.8,12.1,0.181,-0.819,0.022,1217,50170,0.022,293,868,3322.0,70288.69999999998]
["2025-02-05T14:24:50.000000000",6053.89,6070.0,0.6,0.65,16.3,16.6,0.104,-0.896,0.014,1039,41484,0.014,296,773,1869.0,70288.69999999998]
["2025-02-05T14:24:50.000000000",6053.89,6075.0,0.35,0.4,21.0,21.3,0.063,-0.937,0.009,1412,35270,0.009,304,944,1544.4,70288.69999999998]
["2025-02-05T14:24:50.000000000",6053.89,6080.0,0.2,0.25,25.9,26.2,0.038,-0.962,0.006,1656,20568,0.006,573,1431,1337.4,70288.69999999998]
["2025-02-05T14:24:50.000000000",6053.89,6085.0,0.15,0.2,30.8,31.1,0.028,-0.972,0.004,1066,16635,0.004,210,462,510.4,70288.69999999998]
["2025-02-05T14:24:50.000000000",6053.89,6090.0,0.1,0.15,35.7,36.2,0.02,-0.98,0.003,2155,20236,0.003,499,615,796.1999999999999,70288.69999999998]
["2025-02-05T14:24:50.000000000",6053.89,6095.0,0.1,0.15,40.6,41.2,0.018,-0.982,0.002,1159,7634,0.002,126,361,257.0,70288.69999999998]
["2025-02-05T14:24:50.000000000",6053.89,6100.0,0.05,0.1,45.6,46.2,0.011,-0.989,0.001,4298,8313,0.001,1495,523,579.3000000000001,70288.69999999998]
["2025-02-05T14:24:50.000000000",6053.89,6105.0,0.05,0.1,50.6,51.2,0.01,-0.99,0.001,2452,6306,0.001,142,20,259.4,70288.69999999998]
["2025-02-05T14:24:50.000000000",6053.89,6110.0,0.0,0.1,55.6,56.1,0.007,-0.993,0.001,2686,11999,0.001,209,61,289.5,70288.69999999998]
["2025-02-05T14:24:50.000000000",6053.89,6115.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,2050,4673,0.0,204,67,0.0,70288.69999999998]
["2025-02-05T14:24:50.000000000",6053.89,6120.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,1588,6983,0.0,177,39,0.0,70288.69999999998]
["2025-02-05T14:24:50.000000000",6053.89,6125.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,3254,8778,0.0,66,38,0.0,70288.69999999998]
["2025-02-05T14:24:50.000000000",6053.89,6130.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70288.69999999998]
["2025-02-05T14:24:50.000000000",6053.89,6135.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,70288.69999999998]
["2025-02-05T14:24:50.000000000",6053.89,6140.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,70288.69999999998]
["2025-02-05T14:24:50.000000000",6053.89,6145.0,0.0,0.05,87.8,93.9,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70288.69999999998]
["2025-02-05T14:24:50.000000000",6053.89,6150.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,4063,91,0.0,136,8,0.0,70288.69999999998]
["2025-02-05T14:24:50.000000000",6053.89,6155.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,70288.69999999998]
["2025-02-05T14:24:50.000000000",6053.89,6160.0,0.0,0.05,102.6,109.9,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70288.69999999998]
["2025-02-05T14:24:50.000000000",6053.89,6165.0,0.0,0.05,107.7,114.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70288.69999999998]
["2025-02-05T14:24:50.000000000",6053.89,6170.0,0.0,0.05,112.6,119.9,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70288.69999999998]
["2025-02-05T14:24:50.000000000",6053.89,6175.0,0.0,0.05,117.7,125.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70288.69999999998]
["2025-02-05T14:25:01.000000000",6053.88,5930.0,123.7,124.4,0.0,0.1,0.996,-0.004,0.0,139,580,0.0,2830,8157,0.0,69987.79999999997]
["2025-02-05T14:25:01.000000000",6053.88,5935.0,118.8,119.4,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8256,0.0,69987.79999999997]
["2025-02-05T14:25:01.000000000",6053.88,5940.0,113.8,114.4,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9590,0.0,69987.79999999997]
["2025-02-05T14:25:01.000000000",6053.88,5945.0,108.8,109.4,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7844,0.0,69987.79999999997]
["2025-02-05T14:25:01.000000000",6053.88,5950.0,103.8,104.4,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15080,0.0,69987.79999999997]
["2025-02-05T14:25:01.000000000",6053.88,5955.0,98.8,99.4,0.05,0.1,0.994,-0.006,0.0,74,716,0.0,816,15535,0.0,69987.79999999997]
["2025-02-05T14:25:01.000000000",6053.88,5960.0,93.8,94.5,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19332,0.0,69987.79999999997]
["2025-02-05T14:25:01.000000000",6053.88,5965.0,88.8,89.5,0.05,0.1,0.994,-0.006,0.0,87,816,0.0,809,15059,0.0,69987.79999999997]
["2025-02-05T14:25:01.000000000",6053.88,5970.0,83.8,84.5,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18233,228.2,69987.79999999997]
["2025-02-05T14:25:01.000000000",6053.88,5975.0,78.8,79.5,0.05,0.1,0.993,-0.007,0.001,119,257,0.001,1413,15642,153.2,69987.79999999997]
["2025-02-05T14:25:01.000000000",6053.88,5980.0,73.8,74.5,0.1,0.15,0.989,-0.011,0.001,205,1124,0.001,1413,24048,161.8,69987.79999999997]
["2025-02-05T14:25:01.000000000",6053.88,5985.0,68.8,69.5,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25828,96.4,69987.79999999997]
["2025-02-05T14:25:01.000000000",6053.88,5990.0,63.8,64.5,0.1,0.15,0.987,-0.012,0.001,667,1271,0.001,1135,23509,180.2,69987.79999999997]
["2025-02-05T14:25:01.000000000",6053.88,5995.0,58.9,59.5,0.1,0.2,0.985,-0.015,0.001,448,1162,0.001,4534,30620,498.2000000000001,69987.79999999997]
["2025-02-05T14:25:01.000000000",6053.88,6000.0,53.9,54.6,0.15,0.2,0.982,-0.018,0.002,1027,3038,0.002,7885,51336,1782.4,69987.79999999997]
["2025-02-05T14:25:01.000000000",6053.88,6005.0,48.9,49.6,0.2,0.25,0.976,-0.024,0.002,925,2840,0.002,682,21441,321.40000000000003,69987.79999999997]
["2025-02-05T14:25:01.000000000",6053.88,6010.0,43.9,44.6,0.2,0.25,0.974,-0.026,0.003,326,5144,0.003,773,25698,329.7,69987.79999999997]
["2025-02-05T14:25:01.000000000",6053.88,6015.0,39.2,39.5,0.25,0.3,0.967,-0.033,0.003,293,8971,0.003,727,29139,306.0,69987.79999999997]
["2025-02-05T14:25:01.000000000",6053.88,6020.0,34.3,34.6,0.3,0.35,0.959,-0.041,0.004,491,15678,0.004,743,35108,493.6,69987.79999999997]
["2025-02-05T14:25:01.000000000",6053.88,6025.0,29.4,29.7,0.4,0.45,0.945,-0.055,0.006,772,21647,0.006,1883,35775,1593.0,69987.79999999997]
["2025-02-05T14:25:01.000000000",6053.88,6030.0,24.5,24.8,0.5,0.55,0.928,-0.072,0.008,982,36014,0.008,851,32338,1466.4,69987.79999999997]
["2025-02-05T14:25:01.000000000",6053.88,6035.0,19.7,20.0,0.7,0.75,0.898,-0.102,0.012,713,28032,0.012,1069,19617,2138.4,69987.79999999997]
["2025-02-05T14:25:01.000000000",6053.88,6040.0,15.1,15.3,1.05,1.1,0.85,-0.15,0.017,1466,43465,0.017,1128,23528,4409.8,69987.79999999997]
["2025-02-05T14:25:01.000000000",6053.88,6045.0,10.8,11.0,1.75,1.8,0.767,-0.233,0.025,1218,37899,0.025,820,24338,5095.0,69987.79999999997]
["2025-02-05T14:25:01.000000000",6053.88,6050.0,7.0,7.2,3.0,3.1,0.636,-0.364,0.032,1588,76675,0.032,819,28663,7702.4,69987.79999999997]
["2025-02-05T14:25:01.000000000",6053.88,6055.0,4.1,4.3,5.0,5.2,0.469,-0.531,0.033,4542,56213,0.033,505,7575,16655.1,69987.79999999997]
["2025-02-05T14:25:01.000000000",6053.88,6060.0,2.15,2.25,8.0,8.2,0.307,-0.693,0.03,4781,77996,0.03,423,3308,15612.0,69987.79999999997]
["2025-02-05T14:25:01.000000000",6053.88,6065.0,1.1,1.15,11.9,12.2,0.181,-0.819,0.022,1217,50343,0.022,293,870,3322.0,69987.79999999997]
["2025-02-05T14:25:01.000000000",6053.88,6070.0,0.6,0.65,16.4,16.7,0.104,-0.896,0.014,1039,41491,0.014,296,774,1869.0,69987.79999999997]
["2025-02-05T14:25:01.000000000",6053.88,6075.0,0.35,0.4,21.1,21.4,0.063,-0.937,0.009,1412,35270,0.009,304,946,1544.4,69987.79999999997]
["2025-02-05T14:25:01.000000000",6053.88,6080.0,0.2,0.25,26.0,26.3,0.038,-0.962,0.006,1656,20568,0.006,573,1431,1337.4,69987.79999999997]
["2025-02-05T14:25:01.000000000",6053.88,6085.0,0.15,0.2,30.8,31.5,0.028,-0.972,0.004,1066,16638,0.004,210,462,510.4,69987.79999999997]
["2025-02-05T14:25:01.000000000",6053.88,6090.0,0.1,0.15,35.7,36.4,0.02,-0.98,0.003,2155,20237,0.003,499,615,796.1999999999999,69987.79999999997]
["2025-02-05T14:25:01.000000000",6053.88,6095.0,0.1,0.15,40.7,41.4,0.018,-0.982,0.002,1159,7634,0.002,126,361,257.0,69987.79999999997]
["2025-02-05T14:25:01.000000000",6053.88,6100.0,0.05,0.1,45.7,46.4,0.011,-0.989,0.001,4298,8313,0.001,1495,523,579.3000000000001,69987.79999999997]
["2025-02-05T14:25:01.000000000",6053.88,6105.0,0.05,0.1,50.7,51.4,0.01,-0.99,0.001,2452,6306,0.001,142,20,259.4,69987.79999999997]
["2025-02-05T14:25:01.000000000",6053.88,6110.0,0.0,0.05,55.7,56.3,0.007,-0.993,0.001,2686,12004,0.001,209,61,289.5,69987.79999999997]
["2025-02-05T14:25:01.000000000",6053.88,6115.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,2050,4673,0.0,204,67,0.0,69987.79999999997]
["2025-02-05T14:25:01.000000000",6053.88,6120.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,1588,6983,0.0,177,39,0.0,69987.79999999997]
["2025-02-05T14:25:01.000000000",6053.88,6125.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,3254,8778,0.0,66,38,0.0,69987.79999999997]
["2025-02-05T14:25:01.000000000",6053.88,6130.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69987.79999999997]
["2025-02-05T14:25:01.000000000",6053.88,6135.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,69987.79999999997]
["2025-02-05T14:25:01.000000000",6053.88,6140.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,69987.79999999997]
["2025-02-05T14:25:01.000000000",6053.88,6145.0,0.0,0.05,87.6,93.8,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,69987.79999999997]
["2025-02-05T14:25:01.000000000",6053.88,6150.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,4063,91,0.0,136,8,0.0,69987.79999999997]
["2025-02-05T14:25:01.000000000",6053.88,6155.0,0.0,0.05,97.6,103.8,0.002,-0.998,0.0,702,49,0.0,93,5,0.0,69987.79999999997]
["2025-02-05T14:25:01.000000000",6053.88,6160.0,0.0,0.05,102.6,108.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69987.79999999997]
["2025-02-05T14:25:01.000000000",6053.88,6165.0,0.0,0.05,107.5,113.8,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69987.79999999997]
["2025-02-05T14:25:01.000000000",6053.88,6170.0,0.0,0.05,112.6,118.8,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,69987.79999999997]
["2025-02-05T14:25:01.000000000",6053.88,6175.0,0.0,0.05,117.6,123.8,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,69987.79999999997]
["2025-02-05T14:25:13.000000000",6053.65,5930.0,123.8,124.3,0.0,0.1,0.996,-0.004,0.0,139,580,0.0,2830,8163,0.0,71054.19999999998]
["2025-02-05T14:25:13.000000000",6053.65,5935.0,118.8,119.4,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8256,0.0,71054.19999999998]
["2025-02-05T14:25:13.000000000",6053.65,5940.0,113.8,114.4,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9590,0.0,71054.19999999998]
["2025-02-05T14:25:13.000000000",6053.65,5945.0,108.8,109.4,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7857,0.0,71054.19999999998]
["2025-02-05T14:25:13.000000000",6053.65,5950.0,103.8,104.4,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15080,0.0,71054.19999999998]
["2025-02-05T14:25:13.000000000",6053.65,5955.0,98.8,99.4,0.05,0.1,0.994,-0.006,0.0,74,716,0.0,816,15536,0.0,71054.19999999998]
["2025-02-05T14:25:13.000000000",6053.65,5960.0,93.8,94.4,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19333,0.0,71054.19999999998]
["2025-02-05T14:25:13.000000000",6053.65,5965.0,88.8,89.4,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15061,89.60000000000001,71054.19999999998]
["2025-02-05T14:25:13.000000000",6053.65,5970.0,83.8,84.4,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18243,228.2,71054.19999999998]
["2025-02-05T14:25:13.000000000",6053.65,5975.0,78.8,79.4,0.05,0.1,0.993,-0.007,0.001,119,257,0.001,1413,15651,153.2,71054.19999999998]
["2025-02-05T14:25:13.000000000",6053.65,5980.0,73.8,74.4,0.1,0.15,0.989,-0.011,0.001,205,1124,0.001,1413,24049,161.8,71054.19999999998]
["2025-02-05T14:25:13.000000000",6053.65,5985.0,68.9,69.4,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25830,96.4,71054.19999999998]
["2025-02-05T14:25:13.000000000",6053.65,5990.0,63.9,64.4,0.1,0.15,0.987,-0.013,0.001,667,1271,0.001,1135,23526,180.2,71054.19999999998]
["2025-02-05T14:25:13.000000000",6053.65,5995.0,58.9,59.5,0.1,0.2,0.985,-0.015,0.001,448,1162,0.001,4534,30647,498.2000000000001,71054.19999999998]
["2025-02-05T14:25:13.000000000",6053.65,6000.0,53.9,54.5,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51347,1782.4,71054.19999999998]
["2025-02-05T14:25:13.000000000",6053.65,6005.0,48.9,49.5,0.2,0.25,0.976,-0.024,0.002,925,2840,0.002,682,21451,321.40000000000003,71054.19999999998]
["2025-02-05T14:25:13.000000000",6053.65,6010.0,44.0,44.5,0.2,0.25,0.974,-0.026,0.003,326,5144,0.003,773,25700,329.7,71054.19999999998]
["2025-02-05T14:25:13.000000000",6053.65,6015.0,39.1,39.5,0.25,0.3,0.967,-0.033,0.003,293,8971,0.003,727,29140,306.0,71054.19999999998]
["2025-02-05T14:25:13.000000000",6053.65,6020.0,34.2,34.5,0.3,0.35,0.959,-0.041,0.005,491,15678,0.005,743,35142,617.0,71054.19999999998]
["2025-02-05T14:25:13.000000000",6053.65,6025.0,29.3,29.6,0.4,0.45,0.945,-0.055,0.006,772,21647,0.006,1883,35780,1593.0,71054.19999999998]
["2025-02-05T14:25:13.000000000",6053.65,6030.0,24.4,24.7,0.5,0.55,0.926,-0.075,0.009,982,36016,0.009,851,32360,1649.7,71054.19999999998]
["2025-02-05T14:25:13.000000000",6053.65,6035.0,19.6,19.9,0.7,0.75,0.898,-0.102,0.012,713,28038,0.012,1069,19642,2138.4,71054.19999999998]
["2025-02-05T14:25:13.000000000",6053.65,6040.0,14.9,15.3,1.05,1.1,0.847,-0.154,0.017,1466,43467,0.018,1128,23572,4522.6,71054.19999999998]
["2025-02-05T14:25:13.000000000",6053.65,6045.0,10.6,10.9,1.75,1.8,0.76,-0.24,0.025,1218,37908,0.025,820,24359,5095.0,71054.19999999998]
["2025-02-05T14:25:13.000000000",6053.65,6050.0,6.9,7.1,3.0,3.1,0.627,-0.378,0.032,1588,76689,0.033,819,28733,7784.3,71054.19999999998]
["2025-02-05T14:25:13.000000000",6053.65,6055.0,4.1,4.2,5.0,5.2,0.46,-0.546,0.034,4542,56264,0.034,505,7595,17159.800000000003,71054.19999999998]
["2025-02-05T14:25:13.000000000",6053.65,6060.0,2.1,2.2,8.0,8.2,0.297,-0.704,0.03,4781,78031,0.03,423,3309,15612.0,71054.19999999998]
["2025-02-05T14:25:13.000000000",6053.65,6065.0,1.1,1.15,11.9,12.3,0.175,-0.827,0.022,1217,50375,0.021,293,871,3292.7,71054.19999999998]
["2025-02-05T14:25:13.000000000",6053.65,6070.0,0.6,0.65,16.4,16.8,0.102,-0.897,0.014,1039,41525,0.014,296,774,1869.0,71054.19999999998]
["2025-02-05T14:25:13.000000000",6053.65,6075.0,0.3,0.4,21.2,21.5,0.063,-0.937,0.009,1412,35285,0.009,304,946,1544.4,71054.19999999998]
["2025-02-05T14:25:13.000000000",6053.65,6080.0,0.2,0.25,26.0,26.4,0.038,-0.962,0.006,1656,20568,0.006,573,1431,1337.4,71054.19999999998]
["2025-02-05T14:25:13.000000000",6053.65,6085.0,0.15,0.2,30.9,31.4,0.028,-0.972,0.004,1066,16638,0.004,210,462,510.4,71054.19999999998]
["2025-02-05T14:25:13.000000000",6053.65,6090.0,0.1,0.15,35.8,36.4,0.02,-0.98,0.003,2155,20239,0.003,499,615,796.1999999999999,71054.19999999998]
["2025-02-05T14:25:13.000000000",6053.65,6095.0,0.1,0.15,40.8,41.4,0.018,-0.982,0.002,1159,7634,0.002,126,361,257.0,71054.19999999998]
["2025-02-05T14:25:13.000000000",6053.65,6100.0,0.05,0.1,45.8,46.3,0.011,-0.989,0.001,4298,8313,0.001,1495,523,579.3000000000001,71054.19999999998]
["2025-02-05T14:25:13.000000000",6053.65,6105.0,0.05,0.1,50.8,51.3,0.01,-0.99,0.001,2452,6306,0.001,142,20,259.4,71054.19999999998]
["2025-02-05T14:25:13.000000000",6053.65,6110.0,0.0,0.1,55.7,56.3,0.007,-0.993,0.001,2686,12017,0.001,209,61,289.5,71054.19999999998]
["2025-02-05T14:25:13.000000000",6053.65,6115.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,2050,4683,0.0,204,67,0.0,71054.19999999998]
["2025-02-05T14:25:13.000000000",6053.65,6120.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,1588,6983,0.0,177,39,0.0,71054.19999999998]
["2025-02-05T14:25:13.000000000",6053.65,6125.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,3254,8778,0.0,66,38,0.0,71054.19999999998]
["2025-02-05T14:25:13.000000000",6053.65,6130.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71054.19999999998]
["2025-02-05T14:25:13.000000000",6053.65,6135.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,71054.19999999998]
["2025-02-05T14:25:13.000000000",6053.65,6140.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,71054.19999999998]
["2025-02-05T14:25:13.000000000",6053.65,6145.0,0.0,0.05,87.8,94.9,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71054.19999999998]
["2025-02-05T14:25:13.000000000",6053.65,6150.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,4063,91,0.0,136,8,0.0,71054.19999999998]
["2025-02-05T14:25:13.000000000",6053.65,6155.0,0.0,0.05,97.8,104.9,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71054.19999999998]
["2025-02-05T14:25:13.000000000",6053.65,6160.0,0.0,0.05,102.8,109.9,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71054.19999999998]
["2025-02-05T14:25:13.000000000",6053.65,6165.0,0.0,0.05,107.8,114.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71054.19999999998]
["2025-02-05T14:25:13.000000000",6053.65,6170.0,0.0,0.05,112.8,119.9,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,71054.19999999998]
["2025-02-05T14:25:13.000000000",6053.65,6175.0,0.0,0.05,117.8,125.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71054.19999999998]
["2025-02-05T14:25:24.000000000",6053.68,5930.0,123.9,124.5,0.0,0.1,0.996,-0.004,0.0,139,580,0.0,2830,8163,0.0,70700.89999999998]
["2025-02-05T14:25:24.000000000",6053.68,5935.0,118.9,119.5,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8258,0.0,70700.89999999998]
["2025-02-05T14:25:24.000000000",6053.68,5940.0,114.0,114.5,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9590,0.0,70700.89999999998]
["2025-02-05T14:25:24.000000000",6053.68,5945.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7857,0.0,70700.89999999998]
["2025-02-05T14:25:24.000000000",6053.68,5950.0,104.0,104.5,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15080,0.0,70700.89999999998]
["2025-02-05T14:25:24.000000000",6053.68,5955.0,99.0,99.5,0.05,0.1,0.994,-0.006,0.0,74,716,0.0,816,15536,0.0,70700.89999999998]
["2025-02-05T14:25:24.000000000",6053.68,5960.0,94.0,94.5,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19338,0.0,70700.89999999998]
["2025-02-05T14:25:24.000000000",6053.68,5965.0,89.0,89.5,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15071,89.60000000000001,70700.89999999998]
["2025-02-05T14:25:24.000000000",6053.68,5970.0,84.0,84.5,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18248,228.2,70700.89999999998]
["2025-02-05T14:25:24.000000000",6053.68,5975.0,79.0,79.6,0.05,0.1,0.993,-0.007,0.001,119,257,0.001,1413,15690,153.2,70700.89999999998]
["2025-02-05T14:25:24.000000000",6053.68,5980.0,74.0,74.6,0.05,0.15,0.989,-0.011,0.001,205,1124,0.001,1413,24056,161.8,70700.89999999998]
["2025-02-05T14:25:24.000000000",6053.68,5985.0,69.0,69.6,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25830,96.4,70700.89999999998]
["2025-02-05T14:25:24.000000000",6053.68,5990.0,64.0,64.6,0.1,0.15,0.987,-0.013,0.001,667,1271,0.001,1135,23526,180.2,70700.89999999998]
["2025-02-05T14:25:24.000000000",6053.68,5995.0,59.1,59.6,0.1,0.2,0.985,-0.015,0.001,448,1162,0.001,4534,30647,498.2000000000001,70700.89999999998]
["2025-02-05T14:25:24.000000000",6053.68,6000.0,54.1,54.6,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51349,1782.4,70700.89999999998]
["2025-02-05T14:25:24.000000000",6053.68,6005.0,49.1,49.6,0.2,0.25,0.976,-0.024,0.002,925,2840,0.002,682,21476,321.40000000000003,70700.89999999998]
["2025-02-05T14:25:24.000000000",6053.68,6010.0,44.1,44.7,0.2,0.25,0.974,-0.026,0.003,326,5144,0.003,773,25700,329.7,70700.89999999998]
["2025-02-05T14:25:24.000000000",6053.68,6015.0,39.3,39.6,0.25,0.3,0.967,-0.033,0.003,293,8971,0.003,727,29140,306.0,70700.89999999998]
["2025-02-05T14:25:24.000000000",6053.68,6020.0,34.4,34.7,0.3,0.35,0.959,-0.041,0.005,491,15678,0.005,743,35142,617.0,70700.89999999998]
["2025-02-05T14:25:24.000000000",6053.68,6025.0,29.4,29.8,0.4,0.45,0.945,-0.055,0.006,772,21652,0.006,1883,35783,1593.0,70700.89999999998]
["2025-02-05T14:25:24.000000000",6053.68,6030.0,24.6,24.9,0.5,0.55,0.928,-0.072,0.008,982,36017,0.008,851,32373,1466.4,70700.89999999998]
["2025-02-05T14:25:24.000000000",6053.68,6035.0,19.8,20.1,0.7,0.75,0.898,-0.102,0.012,713,28039,0.012,1069,19659,2138.4,70700.89999999998]
["2025-02-05T14:25:24.000000000",6053.68,6040.0,15.1,15.4,1.05,1.1,0.847,-0.153,0.018,1466,43470,0.018,1128,23583,4669.199999999999,70700.89999999998]
["2025-02-05T14:25:24.000000000",6053.68,6045.0,10.8,11.0,1.65,1.75,0.762,-0.238,0.025,1218,37914,0.025,820,24408,5095.0,70700.89999999998]
["2025-02-05T14:25:24.000000000",6053.68,6050.0,7.1,7.2,2.9,3.0,0.629,-0.371,0.033,1588,76697,0.033,819,28795,7943.100000000001,70700.89999999998]
["2025-02-05T14:25:24.000000000",6053.68,6055.0,4.1,4.3,4.9,5.1,0.46,-0.54,0.033,4542,56272,0.033,505,7603,16655.1,70700.89999999998]
["2025-02-05T14:25:24.000000000",6053.68,6060.0,2.15,2.25,7.9,8.1,0.298,-0.702,0.03,4781,78062,0.03,423,3312,15612.0,70700.89999999998]
["2025-02-05T14:25:24.000000000",6053.68,6065.0,1.1,1.15,11.8,12.1,0.175,-0.825,0.022,1217,50416,0.022,293,871,3322.0,70700.89999999998]
["2025-02-05T14:25:24.000000000",6053.68,6070.0,0.55,0.65,16.3,16.6,0.1,-0.9,0.014,1039,41544,0.014,296,774,1869.0,70700.89999999998]
["2025-02-05T14:25:24.000000000",6053.68,6075.0,0.35,0.4,21.0,21.3,0.06,-0.94,0.009,1412,35289,0.009,304,946,1544.4,70700.89999999998]
["2025-02-05T14:25:24.000000000",6053.68,6080.0,0.2,0.25,25.9,26.2,0.038,-0.962,0.006,1656,20576,0.006,573,1431,1337.4,70700.89999999998]
["2025-02-05T14:25:24.000000000",6053.68,6085.0,0.15,0.2,30.7,31.3,0.028,-0.972,0.004,1066,16645,0.004,210,462,510.4,70700.89999999998]
["2025-02-05T14:25:24.000000000",6053.68,6090.0,0.1,0.15,35.7,36.2,0.02,-0.98,0.003,2155,20239,0.003,499,615,796.1999999999999,70700.89999999998]
["2025-02-05T14:25:24.000000000",6053.68,6095.0,0.1,0.15,40.6,41.2,0.018,-0.982,0.002,1159,7634,0.002,126,361,257.0,70700.89999999998]
["2025-02-05T14:25:24.000000000",6053.68,6100.0,0.05,0.1,45.6,46.2,0.011,-0.989,0.001,4298,8313,0.001,1495,523,579.3000000000001,70700.89999999998]
["2025-02-05T14:25:24.000000000",6053.68,6105.0,0.05,0.1,50.6,51.2,0.01,-0.99,0.001,2452,6306,0.001,142,20,259.4,70700.89999999998]
["2025-02-05T14:25:24.000000000",6053.68,6110.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,2686,12024,0.001,209,61,289.5,70700.89999999998]
["2025-02-05T14:25:24.000000000",6053.68,6115.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,2050,4684,0.0,204,67,0.0,70700.89999999998]
["2025-02-05T14:25:24.000000000",6053.68,6120.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,1588,6983,0.0,177,39,0.0,70700.89999999998]
["2025-02-05T14:25:24.000000000",6053.68,6125.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,3254,8778,0.0,66,38,0.0,70700.89999999998]
["2025-02-05T14:25:24.000000000",6053.68,6130.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70700.89999999998]
["2025-02-05T14:25:24.000000000",6053.68,6135.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,70700.89999999998]
["2025-02-05T14:25:24.000000000",6053.68,6140.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,70700.89999999998]
["2025-02-05T14:25:24.000000000",6053.68,6145.0,0.0,0.05,87.9,94.9,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70700.89999999998]
["2025-02-05T14:25:24.000000000",6053.68,6150.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,4063,91,0.0,136,8,0.0,70700.89999999998]
["2025-02-05T14:25:24.000000000",6053.68,6155.0,0.0,0.05,97.9,104.9,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70700.89999999998]
["2025-02-05T14:25:24.000000000",6053.68,6160.0,0.0,0.05,102.9,109.9,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70700.89999999998]
["2025-02-05T14:25:24.000000000",6053.68,6165.0,0.0,0.05,107.9,114.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70700.89999999998]
["2025-02-05T14:25:24.000000000",6053.68,6170.0,0.0,0.05,112.9,119.9,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70700.89999999998]
["2025-02-05T14:25:24.000000000",6053.68,6175.0,0.0,0.05,117.9,125.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70700.89999999998]
["2025-02-05T14:25:35.000000000",6053.46,5930.0,123.6,124.2,0.0,0.1,0.996,-0.004,0.0,139,580,0.0,2830,8163,0.0,70700.89999999998]
["2025-02-05T14:25:35.000000000",6053.46,5935.0,118.6,119.2,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8258,0.0,70700.89999999998]
["2025-02-05T14:25:35.000000000",6053.46,5940.0,113.6,114.2,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9590,0.0,70700.89999999998]
["2025-02-05T14:25:35.000000000",6053.46,5945.0,108.6,109.3,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7857,0.0,70700.89999999998]
["2025-02-05T14:25:35.000000000",6053.46,5950.0,103.6,104.3,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15080,0.0,70700.89999999998]
["2025-02-05T14:25:35.000000000",6053.46,5955.0,98.7,99.3,0.05,0.1,0.994,-0.006,0.0,74,719,0.0,816,15536,0.0,70700.89999999998]
["2025-02-05T14:25:35.000000000",6053.46,5960.0,93.7,94.3,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19340,0.0,70700.89999999998]
["2025-02-05T14:25:35.000000000",6053.46,5965.0,88.7,89.3,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15072,89.60000000000001,70700.89999999998]
["2025-02-05T14:25:35.000000000",6053.46,5970.0,83.7,84.3,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18259,228.2,70700.89999999998]
["2025-02-05T14:25:35.000000000",6053.46,5975.0,78.7,79.3,0.05,0.1,0.993,-0.007,0.001,119,257,0.001,1413,15709,153.2,70700.89999999998]
["2025-02-05T14:25:35.000000000",6053.46,5980.0,73.7,74.3,0.05,0.15,0.989,-0.011,0.001,205,1124,0.001,1413,24057,161.8,70700.89999999998]
["2025-02-05T14:25:35.000000000",6053.46,5985.0,68.7,69.3,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25830,96.4,70700.89999999998]
["2025-02-05T14:25:35.000000000",6053.46,5990.0,63.7,64.3,0.1,0.15,0.987,-0.013,0.001,667,1271,0.001,1135,23529,180.2,70700.89999999998]
["2025-02-05T14:25:35.000000000",6053.46,5995.0,58.7,59.3,0.1,0.2,0.985,-0.015,0.001,448,1162,0.001,4534,30647,498.2000000000001,70700.89999999998]
["2025-02-05T14:25:35.000000000",6053.46,6000.0,53.8,54.4,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51367,1782.4,70700.89999999998]
["2025-02-05T14:25:35.000000000",6053.46,6005.0,48.8,49.4,0.2,0.25,0.976,-0.024,0.002,925,2840,0.002,682,21476,321.40000000000003,70700.89999999998]
["2025-02-05T14:25:35.000000000",6053.46,6010.0,43.8,44.4,0.2,0.25,0.974,-0.026,0.003,326,5144,0.003,773,25700,329.7,70700.89999999998]
["2025-02-05T14:25:35.000000000",6053.46,6015.0,39.0,39.3,0.25,0.3,0.967,-0.033,0.003,293,8971,0.003,727,29141,306.0,70700.89999999998]
["2025-02-05T14:25:35.000000000",6053.46,6020.0,34.1,34.5,0.3,0.35,0.959,-0.041,0.005,491,15678,0.005,743,35144,617.0,70700.89999999998]
["2025-02-05T14:25:35.000000000",6053.46,6025.0,29.2,29.5,0.4,0.45,0.945,-0.055,0.006,772,21652,0.006,1883,35783,1593.0,70700.89999999998]
["2025-02-05T14:25:35.000000000",6053.46,6030.0,24.3,24.6,0.5,0.55,0.928,-0.072,0.008,982,36017,0.008,851,32388,1466.4,70700.89999999998]
["2025-02-05T14:25:35.000000000",6053.46,6035.0,19.5,19.8,0.7,0.75,0.898,-0.102,0.012,713,28040,0.012,1069,19668,2138.4,70700.89999999998]
["2025-02-05T14:25:35.000000000",6053.46,6040.0,14.8,15.1,1.05,1.1,0.847,-0.153,0.018,1466,43470,0.018,1128,23588,4669.199999999999,70700.89999999998]
["2025-02-05T14:25:35.000000000",6053.46,6045.0,10.5,10.8,1.7,1.8,0.762,-0.238,0.025,1218,37927,0.025,820,24410,5095.0,70700.89999999998]
["2025-02-05T14:25:35.000000000",6053.46,6050.0,6.9,7.0,3.0,3.1,0.629,-0.371,0.033,1588,76716,0.033,819,28839,7943.100000000001,70700.89999999998]
["2025-02-05T14:25:35.000000000",6053.46,6055.0,4.0,4.1,5.1,5.2,0.46,-0.54,0.033,4542,56287,0.033,505,7603,16655.1,70700.89999999998]
["2025-02-05T14:25:35.000000000",6053.46,6060.0,2.05,2.15,8.1,8.3,0.298,-0.702,0.03,4781,78103,0.03,423,3313,15612.0,70700.89999999998]
["2025-02-05T14:25:35.000000000",6053.46,6065.0,1.05,1.15,12.0,12.3,0.175,-0.825,0.022,1217,50442,0.022,293,871,3322.0,70700.89999999998]
["2025-02-05T14:25:35.000000000",6053.46,6070.0,0.55,0.65,16.5,16.8,0.1,-0.9,0.014,1039,41552,0.014,296,774,1869.0,70700.89999999998]
["2025-02-05T14:25:35.000000000",6053.46,6075.0,0.3,0.35,21.3,21.6,0.06,-0.94,0.009,1412,35299,0.009,304,946,1544.4,70700.89999999998]
["2025-02-05T14:25:35.000000000",6053.46,6080.0,0.2,0.25,26.2,26.5,0.038,-0.962,0.006,1656,20579,0.006,573,1431,1337.4,70700.89999999998]
["2025-02-05T14:25:35.000000000",6053.46,6085.0,0.15,0.2,31.0,31.6,0.028,-0.972,0.004,1066,16645,0.004,210,462,510.4,70700.89999999998]
["2025-02-05T14:25:35.000000000",6053.46,6090.0,0.1,0.15,35.9,36.5,0.02,-0.98,0.003,2155,20242,0.003,499,615,796.1999999999999,70700.89999999998]
["2025-02-05T14:25:35.000000000",6053.46,6095.0,0.1,0.15,40.9,41.5,0.018,-0.982,0.002,1159,7635,0.002,126,361,257.0,70700.89999999998]
["2025-02-05T14:25:35.000000000",6053.46,6100.0,0.05,0.1,45.9,46.5,0.011,-0.989,0.001,4298,8313,0.001,1495,523,579.3000000000001,70700.89999999998]
["2025-02-05T14:25:35.000000000",6053.46,6105.0,0.05,0.1,50.9,51.5,0.01,-0.99,0.001,2452,6306,0.001,142,20,259.4,70700.89999999998]
["2025-02-05T14:25:35.000000000",6053.46,6110.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2686,12028,0.001,209,61,289.5,70700.89999999998]
["2025-02-05T14:25:35.000000000",6053.46,6115.0,0.0,0.05,60.8,61.5,0.004,-0.996,0.0,2050,4710,0.0,204,67,0.0,70700.89999999998]
["2025-02-05T14:25:35.000000000",6053.46,6120.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,1588,6983,0.0,177,39,0.0,70700.89999999998]
["2025-02-05T14:25:35.000000000",6053.46,6125.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3254,8778,0.0,66,38,0.0,70700.89999999998]
["2025-02-05T14:25:35.000000000",6053.46,6130.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70700.89999999998]
["2025-02-05T14:25:35.000000000",6053.46,6135.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,70700.89999999998]
["2025-02-05T14:25:35.000000000",6053.46,6140.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,70700.89999999998]
["2025-02-05T14:25:35.000000000",6053.46,6145.0,0.0,0.05,87.9,94.9,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70700.89999999998]
["2025-02-05T14:25:35.000000000",6053.46,6150.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,4063,91,0.0,136,11,0.0,70700.89999999998]
["2025-02-05T14:25:35.000000000",6053.46,6155.0,0.0,0.05,97.9,104.9,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70700.89999999998]
["2025-02-05T14:25:35.000000000",6053.46,6160.0,0.0,0.05,102.8,109.9,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70700.89999999998]
["2025-02-05T14:25:35.000000000",6053.46,6165.0,0.0,0.05,107.8,114.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70700.89999999998]
["2025-02-05T14:25:35.000000000",6053.46,6170.0,0.0,0.05,112.8,119.9,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70700.89999999998]
["2025-02-05T14:25:35.000000000",6053.46,6175.0,0.0,0.05,117.8,125.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70700.89999999998]
["2025-02-05T14:25:46.000000000",6053.52,5930.0,123.7,124.2,0.0,0.1,0.996,-0.004,0.0,139,580,0.0,2830,8163,0.0,70346.99999999999]
["2025-02-05T14:25:46.000000000",6053.52,5935.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8259,0.0,70346.99999999999]
["2025-02-05T14:25:46.000000000",6053.52,5940.0,113.7,114.3,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9590,0.0,70346.99999999999]
["2025-02-05T14:25:46.000000000",6053.52,5945.0,108.7,109.3,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7857,0.0,70346.99999999999]
["2025-02-05T14:25:46.000000000",6053.52,5950.0,103.7,104.3,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15080,0.0,70346.99999999999]
["2025-02-05T14:25:46.000000000",6053.52,5955.0,98.7,99.3,0.05,0.1,0.994,-0.006,0.0,74,719,0.0,816,15536,0.0,70346.99999999999]
["2025-02-05T14:25:46.000000000",6053.52,5960.0,93.7,94.3,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19340,0.0,70346.99999999999]
["2025-02-05T14:25:46.000000000",6053.52,5965.0,88.7,89.3,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15072,89.60000000000001,70346.99999999999]
["2025-02-05T14:25:46.000000000",6053.52,5970.0,83.7,84.3,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18259,228.2,70346.99999999999]
["2025-02-05T14:25:46.000000000",6053.52,5975.0,78.8,79.3,0.05,0.1,0.993,-0.007,0.001,119,257,0.001,1413,15714,153.2,70346.99999999999]
["2025-02-05T14:25:46.000000000",6053.52,5980.0,73.8,74.3,0.05,0.15,0.991,-0.009,0.001,205,1124,0.001,1413,24057,161.8,70346.99999999999]
["2025-02-05T14:25:46.000000000",6053.52,5985.0,68.8,69.3,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25830,96.4,70346.99999999999]
["2025-02-05T14:25:46.000000000",6053.52,5990.0,63.8,64.3,0.1,0.15,0.987,-0.013,0.001,667,1271,0.001,1135,23529,180.2,70346.99999999999]
["2025-02-05T14:25:46.000000000",6053.52,5995.0,58.8,59.4,0.1,0.2,0.985,-0.015,0.001,448,1162,0.001,4534,30648,498.2000000000001,70346.99999999999]
["2025-02-05T14:25:46.000000000",6053.52,6000.0,53.8,54.4,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51367,1782.4,70346.99999999999]
["2025-02-05T14:25:46.000000000",6053.52,6005.0,48.8,49.4,0.2,0.25,0.976,-0.024,0.002,925,2840,0.002,682,21476,321.40000000000003,70346.99999999999]
["2025-02-05T14:25:46.000000000",6053.52,6010.0,43.9,44.4,0.2,0.25,0.974,-0.026,0.003,326,5144,0.003,773,25711,329.7,70346.99999999999]
["2025-02-05T14:25:46.000000000",6053.52,6015.0,39.1,39.4,0.25,0.3,0.967,-0.033,0.004,293,8971,0.004,727,29141,408.0,70346.99999999999]
["2025-02-05T14:25:46.000000000",6053.52,6020.0,34.1,34.4,0.3,0.35,0.959,-0.041,0.005,491,15678,0.005,743,35146,617.0,70346.99999999999]
["2025-02-05T14:25:46.000000000",6053.52,6025.0,29.2,29.5,0.4,0.45,0.944,-0.056,0.006,772,21652,0.006,1883,35783,1593.0,70346.99999999999]
["2025-02-05T14:25:46.000000000",6053.52,6030.0,24.3,24.6,0.5,0.55,0.927,-0.073,0.009,982,36017,0.009,851,32399,1649.7,70346.99999999999]
["2025-02-05T14:25:46.000000000",6053.52,6035.0,19.5,19.8,0.7,0.75,0.897,-0.103,0.012,713,28040,0.012,1069,19688,2138.4,70346.99999999999]
["2025-02-05T14:25:46.000000000",6053.52,6040.0,14.9,15.2,1.05,1.1,0.845,-0.155,0.018,1466,43471,0.018,1128,23591,4669.199999999999,70346.99999999999]
["2025-02-05T14:25:46.000000000",6053.52,6045.0,10.6,10.8,1.7,1.8,0.757,-0.243,0.026,1218,37927,0.026,820,24413,5298.8,70346.99999999999]
["2025-02-05T14:25:46.000000000",6053.52,6050.0,6.9,7.1,3.0,3.1,0.62,-0.38,0.033,1588,76717,0.033,819,28844,7943.100000000001,70346.99999999999]
["2025-02-05T14:25:46.000000000",6053.52,6055.0,4.0,4.1,5.0,5.2,0.45,-0.55,0.033,4542,56302,0.033,505,7614,16655.1,70346.99999999999]
["2025-02-05T14:25:46.000000000",6053.52,6060.0,2.1,2.15,8.1,8.3,0.289,-0.711,0.029,4781,78136,0.029,423,3313,15091.6,70346.99999999999]
["2025-02-05T14:25:46.000000000",6053.52,6065.0,1.05,1.1,12.0,12.3,0.169,-0.831,0.021,1217,50490,0.021,293,871,3171.0,70346.99999999999]
["2025-02-05T14:25:46.000000000",6053.52,6070.0,0.55,0.6,16.5,16.8,0.099,-0.901,0.014,1039,41576,0.014,296,774,1869.0,70346.99999999999]
["2025-02-05T14:25:46.000000000",6053.52,6075.0,0.3,0.4,21.2,21.5,0.056,-0.944,0.008,1412,35302,0.008,304,946,1372.8,70346.99999999999]
["2025-02-05T14:25:46.000000000",6053.52,6080.0,0.2,0.25,26.1,26.4,0.038,-0.962,0.006,1656,20580,0.006,573,1431,1337.4,70346.99999999999]
["2025-02-05T14:25:46.000000000",6053.52,6085.0,0.15,0.2,31.0,31.5,0.028,-0.972,0.004,1066,16645,0.004,210,462,510.4,70346.99999999999]
["2025-02-05T14:25:46.000000000",6053.52,6090.0,0.1,0.15,35.9,36.5,0.019,-0.981,0.003,2155,20242,0.003,499,615,796.1999999999999,70346.99999999999]
["2025-02-05T14:25:46.000000000",6053.52,6095.0,0.1,0.15,40.9,41.5,0.018,-0.982,0.002,1159,7635,0.002,126,361,257.0,70346.99999999999]
["2025-02-05T14:25:46.000000000",6053.52,6100.0,0.05,0.1,45.9,46.4,0.011,-0.989,0.001,4298,8314,0.001,1495,523,579.3000000000001,70346.99999999999]
["2025-02-05T14:25:46.000000000",6053.52,6105.0,0.05,0.1,50.9,51.4,0.01,-0.99,0.001,2452,6306,0.001,142,20,259.4,70346.99999999999]
["2025-02-05T14:25:46.000000000",6053.52,6110.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,2686,12028,0.001,209,61,289.5,70346.99999999999]
["2025-02-05T14:25:46.000000000",6053.52,6115.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2050,4710,0.0,204,67,0.0,70346.99999999999]
["2025-02-05T14:25:46.000000000",6053.52,6120.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,1588,6983,0.0,177,39,0.0,70346.99999999999]
["2025-02-05T14:25:46.000000000",6053.52,6125.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3254,8778,0.0,66,38,0.0,70346.99999999999]
["2025-02-05T14:25:46.000000000",6053.52,6130.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70346.99999999999]
["2025-02-05T14:25:46.000000000",6053.52,6135.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,70346.99999999999]
["2025-02-05T14:25:46.000000000",6053.52,6140.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,70346.99999999999]
["2025-02-05T14:25:46.000000000",6053.52,6145.0,0.0,0.05,87.6,94.9,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70346.99999999999]
["2025-02-05T14:25:46.000000000",6053.52,6150.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,4063,91,0.0,136,11,0.0,70346.99999999999]
["2025-02-05T14:25:46.000000000",6053.52,6155.0,0.0,0.05,97.6,104.9,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70346.99999999999]
["2025-02-05T14:25:46.000000000",6053.52,6160.0,0.0,0.05,102.6,109.9,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70346.99999999999]
["2025-02-05T14:25:46.000000000",6053.52,6165.0,0.0,0.05,108.0,114.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70346.99999999999]
["2025-02-05T14:25:46.000000000",6053.52,6170.0,0.0,0.05,113.0,119.9,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70346.99999999999]
["2025-02-05T14:25:46.000000000",6053.52,6175.0,0.0,0.05,118.0,125.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70346.99999999999]
["2025-02-05T14:25:58.000000000",6053.29,5930.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8163,0.0,70718.19999999998]
["2025-02-05T14:25:58.000000000",6053.29,5935.0,118.5,119.1,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8259,0.0,70718.19999999998]
["2025-02-05T14:25:58.000000000",6053.29,5940.0,113.5,114.1,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9590,0.0,70718.19999999998]
["2025-02-05T14:25:58.000000000",6053.29,5945.0,108.5,109.1,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7857,0.0,70718.19999999998]
["2025-02-05T14:25:58.000000000",6053.29,5950.0,103.5,104.1,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15080,0.0,70718.19999999998]
["2025-02-05T14:25:58.000000000",6053.29,5955.0,98.6,99.1,0.05,0.1,0.994,-0.006,0.0,74,719,0.0,816,15536,0.0,70718.19999999998]
["2025-02-05T14:25:58.000000000",6053.29,5960.0,93.6,94.1,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19340,0.0,70718.19999999998]
["2025-02-05T14:25:58.000000000",6053.29,5965.0,88.6,89.1,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15072,89.60000000000001,70718.19999999998]
["2025-02-05T14:25:58.000000000",6053.29,5970.0,83.6,84.1,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18261,228.2,70718.19999999998]
["2025-02-05T14:25:58.000000000",6053.29,5975.0,78.6,79.1,0.05,0.1,0.993,-0.007,0.001,119,257,0.001,1413,15734,153.2,70718.19999999998]
["2025-02-05T14:25:58.000000000",6053.29,5980.0,73.6,74.1,0.05,0.15,0.991,-0.009,0.001,205,1124,0.001,1413,24057,161.8,70718.19999999998]
["2025-02-05T14:25:58.000000000",6053.29,5985.0,68.6,69.1,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25830,96.4,70718.19999999998]
["2025-02-05T14:25:58.000000000",6053.29,5990.0,63.6,64.2,0.1,0.15,0.987,-0.013,0.001,667,1271,0.001,1135,23529,180.2,70718.19999999998]
["2025-02-05T14:25:58.000000000",6053.29,5995.0,58.6,59.2,0.1,0.2,0.985,-0.015,0.001,448,1162,0.001,4534,30648,498.2000000000001,70718.19999999998]
["2025-02-05T14:25:58.000000000",6053.29,6000.0,53.7,54.2,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51367,1782.4,70718.19999999998]
["2025-02-05T14:25:58.000000000",6053.29,6005.0,48.7,49.2,0.2,0.25,0.976,-0.024,0.002,925,2840,0.002,682,21476,321.40000000000003,70718.19999999998]
["2025-02-05T14:25:58.000000000",6053.29,6010.0,43.7,44.3,0.2,0.25,0.974,-0.026,0.003,326,5144,0.003,773,25730,329.7,70718.19999999998]
["2025-02-05T14:25:58.000000000",6053.29,6015.0,38.8,39.2,0.25,0.3,0.967,-0.033,0.004,293,8971,0.004,727,29141,408.0,70718.19999999998]
["2025-02-05T14:25:58.000000000",6053.29,6020.0,33.9,34.2,0.3,0.35,0.959,-0.041,0.005,491,15678,0.005,743,35163,617.0,70718.19999999998]
["2025-02-05T14:25:58.000000000",6053.29,6025.0,29.0,29.3,0.4,0.45,0.944,-0.056,0.006,772,21652,0.006,1883,35783,1593.0,70718.19999999998]
["2025-02-05T14:25:58.000000000",6053.29,6030.0,24.1,24.4,0.5,0.55,0.927,-0.073,0.009,982,36017,0.009,851,32399,1649.7,70718.19999999998]
["2025-02-05T14:25:58.000000000",6053.29,6035.0,19.3,19.6,0.7,0.75,0.896,-0.104,0.012,713,28040,0.012,1069,19690,2138.4,70718.19999999998]
["2025-02-05T14:25:58.000000000",6053.29,6040.0,14.7,15.0,1.05,1.1,0.845,-0.155,0.018,1466,43471,0.018,1128,23595,4669.199999999999,70718.19999999998]
["2025-02-05T14:25:58.000000000",6053.29,6045.0,10.4,10.7,1.75,1.8,0.753,-0.247,0.026,1218,37930,0.026,820,24416,5298.8,70718.19999999998]
["2025-02-05T14:25:58.000000000",6053.29,6050.0,6.8,6.9,3.0,3.2,0.616,-0.384,0.033,1588,76718,0.033,819,28846,7943.100000000001,70718.19999999998]
["2025-02-05T14:25:58.000000000",6053.29,6055.0,3.9,4.0,5.2,5.3,0.446,-0.554,0.034,4542,56310,0.034,505,7615,17159.800000000003,70718.19999999998]
["2025-02-05T14:25:58.000000000",6053.29,6060.0,2.0,2.1,8.2,8.4,0.285,-0.715,0.029,4781,78150,0.029,423,3313,15091.6,70718.19999999998]
["2025-02-05T14:25:58.000000000",6053.29,6065.0,1.0,1.1,12.2,12.5,0.166,-0.834,0.021,1217,50504,0.021,293,871,3171.0,70718.19999999998]
["2025-02-05T14:25:58.000000000",6053.29,6070.0,0.55,0.6,16.7,17.0,0.096,-0.904,0.013,1039,41587,0.013,296,774,1735.5,70718.19999999998]
["2025-02-05T14:25:58.000000000",6053.29,6075.0,0.3,0.35,21.4,21.8,0.056,-0.944,0.008,1412,35302,0.008,304,946,1372.8,70718.19999999998]
["2025-02-05T14:25:58.000000000",6053.29,6080.0,0.2,0.25,26.3,26.6,0.038,-0.962,0.006,1656,20580,0.006,573,1431,1337.4,70718.19999999998]
["2025-02-05T14:25:58.000000000",6053.29,6085.0,0.15,0.2,31.1,31.7,0.028,-0.972,0.004,1066,16645,0.004,210,462,510.4,70718.19999999998]
["2025-02-05T14:25:58.000000000",6053.29,6090.0,0.1,0.15,36.1,36.6,0.019,-0.981,0.003,2155,20242,0.003,499,615,796.1999999999999,70718.19999999998]
["2025-02-05T14:25:58.000000000",6053.29,6095.0,0.1,0.15,41.1,41.6,0.018,-0.982,0.002,1159,7635,0.002,126,361,257.0,70718.19999999998]
["2025-02-05T14:25:58.000000000",6053.29,6100.0,0.05,0.1,46.0,46.6,0.011,-0.989,0.001,4298,8315,0.001,1495,523,579.3000000000001,70718.19999999998]
["2025-02-05T14:25:58.000000000",6053.29,6105.0,0.05,0.1,51.0,51.6,0.01,-0.99,0.001,2452,6306,0.001,142,20,259.4,70718.19999999998]
["2025-02-05T14:25:58.000000000",6053.29,6110.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,2686,12029,0.001,209,61,289.5,70718.19999999998]
["2025-02-05T14:25:58.000000000",6053.29,6115.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,2050,4710,0.0,204,67,0.0,70718.19999999998]
["2025-02-05T14:25:58.000000000",6053.29,6120.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,1588,6983,0.0,177,39,0.0,70718.19999999998]
["2025-02-05T14:25:58.000000000",6053.29,6125.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,3254,8778,0.0,66,38,0.0,70718.19999999998]
["2025-02-05T14:25:58.000000000",6053.29,6130.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70718.19999999998]
["2025-02-05T14:25:58.000000000",6053.29,6135.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,70718.19999999998]
["2025-02-05T14:25:58.000000000",6053.29,6140.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,70718.19999999998]
["2025-02-05T14:25:58.000000000",6053.29,6145.0,0.0,0.05,87.6,94.4,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70718.19999999998]
["2025-02-05T14:25:58.000000000",6053.29,6150.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,4063,91,0.0,136,11,0.0,70718.19999999998]
["2025-02-05T14:25:58.000000000",6053.29,6155.0,0.0,0.05,97.6,104.4,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70718.19999999998]
["2025-02-05T14:25:58.000000000",6053.29,6160.0,0.0,0.05,102.6,109.4,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70718.19999999998]
["2025-02-05T14:25:58.000000000",6053.29,6165.0,0.0,0.05,108.0,114.4,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70718.19999999998]
["2025-02-05T14:25:58.000000000",6053.29,6170.0,0.0,0.05,113.2,119.4,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70718.19999999998]
["2025-02-05T14:25:58.000000000",6053.29,6175.0,0.0,0.05,118.2,124.4,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70718.19999999998]
["2025-02-05T14:26:09.000000000",6053.14,5930.0,123.5,124.0,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8165,0.0,70231.29999999999]
["2025-02-05T14:26:09.000000000",6053.14,5935.0,118.5,119.0,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8259,0.0,70231.29999999999]
["2025-02-05T14:26:09.000000000",6053.14,5940.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9590,0.0,70231.29999999999]
["2025-02-05T14:26:09.000000000",6053.14,5945.0,108.5,109.1,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7857,0.0,70231.29999999999]
["2025-02-05T14:26:09.000000000",6053.14,5950.0,103.5,104.1,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15110,0.0,70231.29999999999]
["2025-02-05T14:26:09.000000000",6053.14,5955.0,98.5,99.1,0.05,0.1,0.994,-0.006,0.0,74,719,0.0,816,15536,0.0,70231.29999999999]
["2025-02-05T14:26:09.000000000",6053.14,5960.0,93.5,94.1,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19340,0.0,70231.29999999999]
["2025-02-05T14:26:09.000000000",6053.14,5965.0,88.5,89.1,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15072,89.60000000000001,70231.29999999999]
["2025-02-05T14:26:09.000000000",6053.14,5970.0,83.5,84.1,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18261,228.2,70231.29999999999]
["2025-02-05T14:26:09.000000000",6053.14,5975.0,78.5,79.1,0.05,0.1,0.993,-0.007,0.001,119,257,0.001,1413,15734,153.2,70231.29999999999]
["2025-02-05T14:26:09.000000000",6053.14,5980.0,73.5,74.1,0.05,0.15,0.991,-0.009,0.001,205,1124,0.001,1413,24057,161.8,70231.29999999999]
["2025-02-05T14:26:09.000000000",6053.14,5985.0,68.6,69.1,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25830,96.4,70231.29999999999]
["2025-02-05T14:26:09.000000000",6053.14,5990.0,63.6,64.1,0.1,0.15,0.987,-0.013,0.001,667,1272,0.001,1135,23532,180.2,70231.29999999999]
["2025-02-05T14:26:09.000000000",6053.14,5995.0,58.6,59.1,0.1,0.2,0.987,-0.013,0.001,448,1162,0.001,4534,30648,498.2000000000001,70231.29999999999]
["2025-02-05T14:26:09.000000000",6053.14,6000.0,53.6,54.2,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51367,1782.4,70231.29999999999]
["2025-02-05T14:26:09.000000000",6053.14,6005.0,48.6,49.2,0.15,0.2,0.98,-0.02,0.002,925,2840,0.002,682,21510,321.40000000000003,70231.29999999999]
["2025-02-05T14:26:09.000000000",6053.14,6010.0,43.7,44.2,0.2,0.25,0.974,-0.026,0.003,326,5144,0.003,773,25730,329.7,70231.29999999999]
["2025-02-05T14:26:09.000000000",6053.14,6015.0,38.8,39.2,0.25,0.3,0.967,-0.033,0.004,293,8971,0.004,727,29145,408.0,70231.29999999999]
["2025-02-05T14:26:09.000000000",6053.14,6020.0,33.9,34.3,0.3,0.35,0.959,-0.041,0.005,491,15678,0.005,743,35164,617.0,70231.29999999999]
["2025-02-05T14:26:09.000000000",6053.14,6025.0,29.0,29.4,0.4,0.45,0.944,-0.056,0.006,772,21653,0.006,1883,35783,1593.0,70231.29999999999]
["2025-02-05T14:26:09.000000000",6053.14,6030.0,24.1,24.5,0.5,0.55,0.927,-0.073,0.009,982,36019,0.009,851,32405,1649.7,70231.29999999999]
["2025-02-05T14:26:09.000000000",6053.14,6035.0,19.3,19.7,0.7,0.75,0.896,-0.104,0.012,713,28040,0.012,1069,19693,2138.4,70231.29999999999]
["2025-02-05T14:26:09.000000000",6053.14,6040.0,14.7,15.0,1.05,1.1,0.844,-0.156,0.018,1466,43472,0.018,1128,23603,4669.199999999999,70231.29999999999]
["2025-02-05T14:26:09.000000000",6053.14,6045.0,10.4,10.7,1.75,1.85,0.756,-0.244,0.026,1218,37931,0.026,820,24428,5298.8,70231.29999999999]
["2025-02-05T14:26:09.000000000",6053.14,6050.0,6.7,6.9,3.0,3.2,0.616,-0.384,0.034,1588,76725,0.034,819,28863,8183.800000000001,70231.29999999999]
["2025-02-05T14:26:09.000000000",6053.14,6055.0,3.9,4.0,5.2,5.3,0.446,-0.554,0.033,4542,56315,0.033,505,7624,16655.1,70231.29999999999]
["2025-02-05T14:26:09.000000000",6053.14,6060.0,2.0,2.1,8.2,8.4,0.286,-0.713,0.029,4781,78230,0.029,423,3315,15091.6,70231.29999999999]
["2025-02-05T14:26:09.000000000",6053.14,6065.0,1.0,1.1,12.1,12.5,0.168,-0.833,0.021,1217,50514,0.021,293,871,3171.0,70231.29999999999]
["2025-02-05T14:26:09.000000000",6053.14,6070.0,0.55,0.6,16.6,17.0,0.096,-0.904,0.013,1039,41620,0.013,296,774,1735.5,70231.29999999999]
["2025-02-05T14:26:09.000000000",6053.14,6075.0,0.3,0.35,21.4,21.7,0.056,-0.944,0.008,1412,35303,0.008,304,950,1372.8,70231.29999999999]
["2025-02-05T14:26:09.000000000",6053.14,6080.0,0.2,0.25,26.3,26.6,0.038,-0.962,0.005,1656,20580,0.005,573,1431,1114.5,70231.29999999999]
["2025-02-05T14:26:09.000000000",6053.14,6085.0,0.15,0.2,31.2,31.7,0.028,-0.972,0.004,1066,16645,0.004,210,462,510.4,70231.29999999999]
["2025-02-05T14:26:09.000000000",6053.14,6090.0,0.1,0.15,36.1,36.7,0.019,-0.981,0.003,2155,20248,0.003,499,615,796.1999999999999,70231.29999999999]
["2025-02-05T14:26:09.000000000",6053.14,6095.0,0.1,0.15,41.1,41.7,0.018,-0.982,0.002,1159,7635,0.002,126,361,257.0,70231.29999999999]
["2025-02-05T14:26:09.000000000",6053.14,6100.0,0.05,0.1,46.1,46.6,0.011,-0.989,0.001,4298,8315,0.001,1495,523,579.3000000000001,70231.29999999999]
["2025-02-05T14:26:09.000000000",6053.14,6105.0,0.05,0.1,51.1,51.6,0.01,-0.99,0.001,2452,6306,0.001,142,20,259.4,70231.29999999999]
["2025-02-05T14:26:09.000000000",6053.14,6110.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,2686,12034,0.001,209,61,289.5,70231.29999999999]
["2025-02-05T14:26:09.000000000",6053.14,6115.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2050,4710,0.0,204,67,0.0,70231.29999999999]
["2025-02-05T14:26:09.000000000",6053.14,6120.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,1588,6983,0.0,177,39,0.0,70231.29999999999]
["2025-02-05T14:26:09.000000000",6053.14,6125.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,3254,8778,0.0,66,38,0.0,70231.29999999999]
["2025-02-05T14:26:09.000000000",6053.14,6130.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70231.29999999999]
["2025-02-05T14:26:09.000000000",6053.14,6135.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,70231.29999999999]
["2025-02-05T14:26:09.000000000",6053.14,6140.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,70231.29999999999]
["2025-02-05T14:26:09.000000000",6053.14,6145.0,0.0,0.05,88.0,94.4,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70231.29999999999]
["2025-02-05T14:26:09.000000000",6053.14,6150.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,4063,91,0.0,136,11,0.0,70231.29999999999]
["2025-02-05T14:26:09.000000000",6053.14,6155.0,0.0,0.05,98.0,104.4,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70231.29999999999]
["2025-02-05T14:26:09.000000000",6053.14,6160.0,0.0,0.05,103.0,109.4,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70231.29999999999]
["2025-02-05T14:26:09.000000000",6053.14,6165.0,0.0,0.05,108.0,114.4,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70231.29999999999]
["2025-02-05T14:26:09.000000000",6053.14,6170.0,0.0,0.05,113.0,119.4,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70231.29999999999]
["2025-02-05T14:26:09.000000000",6053.14,6175.0,0.0,0.05,118.0,124.4,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70231.29999999999]
["2025-02-05T14:26:20.000000000",6052.96,5930.0,123.2,123.8,0.05,0.1,0.998,-0.002,0.0,139,580,0.0,2830,8166,0.0,70231.29999999999]
["2025-02-05T14:26:20.000000000",6052.96,5935.0,118.3,118.8,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8259,0.0,70231.29999999999]
["2025-02-05T14:26:20.000000000",6052.96,5940.0,113.3,113.8,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9590,0.0,70231.29999999999]
["2025-02-05T14:26:20.000000000",6052.96,5945.0,108.3,108.8,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7857,0.0,70231.29999999999]
["2025-02-05T14:26:20.000000000",6052.96,5950.0,103.3,103.8,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15110,0.0,70231.29999999999]
["2025-02-05T14:26:20.000000000",6052.96,5955.0,98.3,98.8,0.05,0.1,0.994,-0.006,0.0,74,719,0.0,816,15536,0.0,70231.29999999999]
["2025-02-05T14:26:20.000000000",6052.96,5960.0,93.3,93.8,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19340,0.0,70231.29999999999]
["2025-02-05T14:26:20.000000000",6052.96,5965.0,88.3,88.8,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15073,89.60000000000001,70231.29999999999]
["2025-02-05T14:26:20.000000000",6052.96,5970.0,83.3,83.9,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18266,228.2,70231.29999999999]
["2025-02-05T14:26:20.000000000",6052.96,5975.0,78.3,78.9,0.05,0.1,0.993,-0.007,0.001,119,257,0.001,1413,15755,153.2,70231.29999999999]
["2025-02-05T14:26:20.000000000",6052.96,5980.0,73.3,73.9,0.05,0.15,0.991,-0.009,0.001,205,1124,0.001,1413,24058,161.8,70231.29999999999]
["2025-02-05T14:26:20.000000000",6052.96,5985.0,68.3,68.9,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25832,96.4,70231.29999999999]
["2025-02-05T14:26:20.000000000",6052.96,5990.0,63.3,63.9,0.1,0.15,0.987,-0.013,0.001,667,1272,0.001,1135,23533,180.2,70231.29999999999]
["2025-02-05T14:26:20.000000000",6052.96,5995.0,58.4,58.9,0.1,0.2,0.987,-0.013,0.001,448,1162,0.001,4534,30649,498.2000000000001,70231.29999999999]
["2025-02-05T14:26:20.000000000",6052.96,6000.0,53.4,53.9,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51414,1782.4,70231.29999999999]
["2025-02-05T14:26:20.000000000",6052.96,6005.0,48.4,49.0,0.15,0.2,0.98,-0.02,0.002,925,2840,0.002,682,21519,321.40000000000003,70231.29999999999]
["2025-02-05T14:26:20.000000000",6052.96,6010.0,43.4,44.0,0.2,0.25,0.974,-0.026,0.003,326,5144,0.003,773,25730,329.7,70231.29999999999]
["2025-02-05T14:26:20.000000000",6052.96,6015.0,38.6,38.9,0.25,0.3,0.967,-0.033,0.004,293,8971,0.004,727,29146,408.0,70231.29999999999]
["2025-02-05T14:26:20.000000000",6052.96,6020.0,33.6,34.0,0.3,0.35,0.959,-0.041,0.005,491,15683,0.005,743,35173,617.0,70231.29999999999]
["2025-02-05T14:26:20.000000000",6052.96,6025.0,28.7,29.1,0.4,0.45,0.944,-0.056,0.006,772,21653,0.006,1883,35783,1593.0,70231.29999999999]
["2025-02-05T14:26:20.000000000",6052.96,6030.0,23.9,24.2,0.5,0.6,0.927,-0.073,0.009,982,36019,0.009,851,32421,1649.7,70231.29999999999]
["2025-02-05T14:26:20.000000000",6052.96,6035.0,19.1,19.4,0.75,0.8,0.896,-0.104,0.012,713,28050,0.012,1069,19698,2138.4,70231.29999999999]
["2025-02-05T14:26:20.000000000",6052.96,6040.0,14.5,14.7,1.1,1.15,0.844,-0.156,0.018,1466,43497,0.018,1128,23849,4669.199999999999,70231.29999999999]
["2025-02-05T14:26:20.000000000",6052.96,6045.0,10.3,10.4,1.8,1.9,0.756,-0.244,0.026,1218,37936,0.026,820,24434,5298.8,70231.29999999999]
["2025-02-05T14:26:20.000000000",6052.96,6050.0,6.6,6.8,3.1,3.3,0.616,-0.384,0.034,1588,76736,0.034,819,29006,8183.800000000001,70231.29999999999]
["2025-02-05T14:26:20.000000000",6052.96,6055.0,3.8,3.9,5.3,5.5,0.446,-0.554,0.033,4542,56345,0.033,505,7639,16655.1,70231.29999999999]
["2025-02-05T14:26:20.000000000",6052.96,6060.0,1.95,2.05,8.4,8.6,0.286,-0.713,0.029,4781,78314,0.029,423,3325,15091.6,70231.29999999999]
["2025-02-05T14:26:20.000000000",6052.96,6065.0,1.0,1.05,12.4,12.7,0.168,-0.833,0.021,1217,50617,0.021,293,871,3171.0,70231.29999999999]
["2025-02-05T14:26:20.000000000",6052.96,6070.0,0.5,0.6,16.9,17.2,0.096,-0.904,0.013,1039,41668,0.013,296,784,1735.5,70231.29999999999]
["2025-02-05T14:26:20.000000000",6052.96,6075.0,0.3,0.35,21.7,22.0,0.056,-0.944,0.008,1412,35306,0.008,304,950,1372.8,70231.29999999999]
["2025-02-05T14:26:20.000000000",6052.96,6080.0,0.2,0.25,26.6,26.9,0.038,-0.962,0.005,1656,20582,0.005,573,1431,1114.5,70231.29999999999]
["2025-02-05T14:26:20.000000000",6052.96,6085.0,0.15,0.2,31.4,31.9,0.028,-0.972,0.004,1066,16684,0.004,210,462,510.4,70231.29999999999]
["2025-02-05T14:26:20.000000000",6052.96,6090.0,0.1,0.15,36.4,36.9,0.019,-0.981,0.003,2155,20251,0.003,499,615,796.1999999999999,70231.29999999999]
["2025-02-05T14:26:20.000000000",6052.96,6095.0,0.1,0.15,41.3,41.9,0.018,-0.982,0.002,1159,7636,0.002,126,361,257.0,70231.29999999999]
["2025-02-05T14:26:20.000000000",6052.96,6100.0,0.05,0.1,46.3,46.9,0.011,-0.989,0.001,4298,8315,0.001,1495,523,579.3000000000001,70231.29999999999]
["2025-02-05T14:26:20.000000000",6052.96,6105.0,0.05,0.1,51.3,51.9,0.01,-0.99,0.001,2452,6306,0.001,142,20,259.4,70231.29999999999]
["2025-02-05T14:26:20.000000000",6052.96,6110.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,2686,12057,0.001,209,61,289.5,70231.29999999999]
["2025-02-05T14:26:20.000000000",6052.96,6115.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,2050,4710,0.0,204,67,0.0,70231.29999999999]
["2025-02-05T14:26:20.000000000",6052.96,6120.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,1588,6983,0.0,177,39,0.0,70231.29999999999]
["2025-02-05T14:26:20.000000000",6052.96,6125.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3254,8778,0.0,66,38,0.0,70231.29999999999]
["2025-02-05T14:26:20.000000000",6052.96,6130.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70231.29999999999]
["2025-02-05T14:26:20.000000000",6052.96,6135.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,70231.29999999999]
["2025-02-05T14:26:20.000000000",6052.96,6140.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,70231.29999999999]
["2025-02-05T14:26:20.000000000",6052.96,6145.0,0.0,0.05,88.3,94.9,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70231.29999999999]
["2025-02-05T14:26:20.000000000",6052.96,6150.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,4063,91,0.0,136,11,0.0,70231.29999999999]
["2025-02-05T14:26:20.000000000",6052.96,6155.0,0.0,0.05,98.3,104.9,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70231.29999999999]
["2025-02-05T14:26:20.000000000",6052.96,6160.0,0.0,0.05,103.3,109.9,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70231.29999999999]
["2025-02-05T14:26:20.000000000",6052.96,6165.0,0.0,0.05,108.3,114.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70231.29999999999]
["2025-02-05T14:26:20.000000000",6052.96,6170.0,0.0,0.05,113.3,119.9,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70231.29999999999]
["2025-02-05T14:26:20.000000000",6052.96,6175.0,0.0,0.05,118.7,124.8,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70231.29999999999]
["2025-02-05T14:26:31.000000000",6052.85,5930.0,122.0,123.5,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8166,0.0,70277.19999999998]
["2025-02-05T14:26:31.000000000",6052.85,5935.0,117.0,118.5,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8259,0.0,70277.19999999998]
["2025-02-05T14:26:31.000000000",6052.85,5940.0,112.0,113.5,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9590,0.0,70277.19999999998]
["2025-02-05T14:26:31.000000000",6052.85,5945.0,106.9,108.5,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7857,0.0,70277.19999999998]
["2025-02-05T14:26:31.000000000",6052.85,5950.0,101.0,103.5,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15110,0.0,70277.19999999998]
["2025-02-05T14:26:31.000000000",6052.85,5955.0,96.0,98.5,0.05,0.1,0.994,-0.006,0.0,74,719,0.0,816,15540,0.0,70277.19999999998]
["2025-02-05T14:26:31.000000000",6052.85,5960.0,92.0,93.5,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19340,0.0,70277.19999999998]
["2025-02-05T14:26:31.000000000",6052.85,5965.0,87.0,88.5,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15073,89.60000000000001,70277.19999999998]
["2025-02-05T14:26:31.000000000",6052.85,5970.0,81.9,83.5,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18266,228.2,70277.19999999998]
["2025-02-05T14:26:31.000000000",6052.85,5975.0,77.0,78.5,0.05,0.1,0.993,-0.007,0.001,119,257,0.001,1413,15755,153.2,70277.19999999998]
["2025-02-05T14:26:31.000000000",6052.85,5980.0,72.0,73.5,0.05,0.15,0.991,-0.009,0.001,205,1124,0.001,1413,24059,161.8,70277.19999999998]
["2025-02-05T14:26:31.000000000",6052.85,5985.0,67.0,68.5,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25832,96.4,70277.19999999998]
["2025-02-05T14:26:31.000000000",6052.85,5990.0,62.3,63.6,0.1,0.15,0.987,-0.013,0.001,667,1272,0.001,1135,23543,180.2,70277.19999999998]
["2025-02-05T14:26:31.000000000",6052.85,5995.0,57.4,58.6,0.1,0.2,0.984,-0.016,0.001,448,1162,0.001,4534,30649,498.2000000000001,70277.19999999998]
["2025-02-05T14:26:31.000000000",6052.85,6000.0,52.4,53.6,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51417,1782.4,70277.19999999998]
["2025-02-05T14:26:31.000000000",6052.85,6005.0,47.4,48.6,0.15,0.25,0.98,-0.02,0.002,925,2840,0.002,682,21521,321.40000000000003,70277.19999999998]
["2025-02-05T14:26:31.000000000",6052.85,6010.0,42.1,43.7,0.2,0.25,0.974,-0.026,0.003,326,5144,0.003,773,25730,329.7,70277.19999999998]
["2025-02-05T14:26:31.000000000",6052.85,6015.0,38.1,38.5,0.25,0.3,0.966,-0.034,0.004,293,8971,0.004,727,29146,408.0,70277.19999999998]
["2025-02-05T14:26:31.000000000",6052.85,6020.0,33.2,33.5,0.3,0.35,0.958,-0.042,0.005,491,15683,0.005,743,35176,617.0,70277.19999999998]
["2025-02-05T14:26:31.000000000",6052.85,6025.0,28.3,28.6,0.4,0.45,0.944,-0.056,0.006,772,21653,0.006,1883,35784,1593.0,70277.19999999998]
["2025-02-05T14:26:31.000000000",6052.85,6030.0,23.4,23.8,0.55,0.6,0.922,-0.078,0.009,982,36019,0.009,851,32421,1649.7,70277.19999999998]
["2025-02-05T14:26:31.000000000",6052.85,6035.0,18.6,19.0,0.75,0.85,0.891,-0.109,0.013,713,28050,0.013,1069,19699,2316.6,70277.19999999998]
["2025-02-05T14:26:31.000000000",6052.85,6040.0,14.2,14.4,1.15,1.2,0.837,-0.163,0.019,1466,43498,0.019,1128,23855,4928.6,70277.19999999998]
["2025-02-05T14:26:31.000000000",6052.85,6045.0,9.8,10.1,1.9,2.0,0.745,-0.255,0.026,1218,37938,0.026,820,24462,5298.8,70277.19999999998]
["2025-02-05T14:26:31.000000000",6052.85,6050.0,6.4,6.5,3.3,3.4,0.603,-0.397,0.033,1588,76778,0.033,819,29016,7943.100000000001,70277.19999999998]
["2025-02-05T14:26:31.000000000",6052.85,6055.0,3.6,3.8,5.6,5.7,0.434,-0.566,0.033,4542,56356,0.033,505,7639,16655.1,70277.19999999998]
["2025-02-05T14:26:31.000000000",6052.85,6060.0,1.85,1.95,8.7,9.0,0.275,-0.725,0.029,4781,78333,0.029,423,3328,15091.6,70277.19999999998]
["2025-02-05T14:26:31.000000000",6052.85,6065.0,0.95,1.0,12.8,13.1,0.161,-0.839,0.02,1217,50625,0.02,293,871,3020.0,70277.19999999998]
["2025-02-05T14:26:31.000000000",6052.85,6070.0,0.5,0.55,17.3,17.7,0.092,-0.908,0.013,1039,41680,0.013,296,785,1735.5,70277.19999999998]
["2025-02-05T14:26:31.000000000",6052.85,6075.0,0.3,0.35,22.1,22.5,0.056,-0.944,0.008,1412,35311,0.008,304,950,1372.8,70277.19999999998]
["2025-02-05T14:26:31.000000000",6052.85,6080.0,0.2,0.25,27.0,27.4,0.037,-0.963,0.005,1656,20582,0.005,573,1431,1114.5,70277.19999999998]
["2025-02-05T14:26:31.000000000",6052.85,6085.0,0.15,0.2,31.7,32.6,0.028,-0.972,0.004,1066,16685,0.004,210,462,510.4,70277.19999999998]
["2025-02-05T14:26:31.000000000",6052.85,6090.0,0.1,0.15,36.7,37.6,0.019,-0.981,0.003,2155,20251,0.003,499,615,796.1999999999999,70277.19999999998]
["2025-02-05T14:26:31.000000000",6052.85,6095.0,0.1,0.15,41.7,42.9,0.017,-0.983,0.002,1159,7636,0.002,126,361,257.0,70277.19999999998]
["2025-02-05T14:26:31.000000000",6052.85,6100.0,0.05,0.1,46.7,47.9,0.011,-0.989,0.001,4298,8315,0.001,1495,523,579.3000000000001,70277.19999999998]
["2025-02-05T14:26:31.000000000",6052.85,6105.0,0.05,0.1,51.6,54.9,0.01,-0.99,0.001,2452,6306,0.001,142,20,259.4,70277.19999999998]
["2025-02-05T14:26:31.000000000",6052.85,6110.0,0.0,0.05,56.6,57.8,0.004,-0.996,0.001,2686,12057,0.001,209,61,289.5,70277.19999999998]
["2025-02-05T14:26:31.000000000",6052.85,6115.0,0.0,0.05,61.6,62.8,0.004,-0.996,0.0,2050,4710,0.0,204,67,0.0,70277.19999999998]
["2025-02-05T14:26:31.000000000",6052.85,6120.0,0.0,0.05,66.6,69.9,0.003,-0.997,0.0,1588,6983,0.0,177,39,0.0,70277.19999999998]
["2025-02-05T14:26:31.000000000",6052.85,6125.0,0.0,0.05,71.6,74.9,0.003,-0.997,0.0,3254,8778,0.0,66,38,0.0,70277.19999999998]
["2025-02-05T14:26:31.000000000",6052.85,6130.0,0.0,0.05,76.6,79.9,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70277.19999999998]
["2025-02-05T14:26:31.000000000",6052.85,6135.0,0.0,0.05,81.6,84.9,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,70277.19999999998]
["2025-02-05T14:26:31.000000000",6052.85,6140.0,0.0,0.05,86.5,89.9,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,70277.19999999998]
["2025-02-05T14:26:31.000000000",6052.85,6145.0,0.0,0.05,88.8,94.9,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70277.19999999998]
["2025-02-05T14:26:31.000000000",6052.85,6150.0,0.0,0.05,96.6,99.9,0.002,-0.998,0.0,4063,91,0.0,136,11,0.0,70277.19999999998]
["2025-02-05T14:26:31.000000000",6052.85,6155.0,0.0,0.05,98.8,104.9,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70277.19999999998]
["2025-02-05T14:26:31.000000000",6052.85,6160.0,0.0,0.05,103.8,109.9,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70277.19999999998]
["2025-02-05T14:26:31.000000000",6052.85,6165.0,0.0,0.05,108.8,114.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70277.19999999998]
["2025-02-05T14:26:31.000000000",6052.85,6170.0,0.0,0.05,113.8,119.9,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70277.19999999998]
["2025-02-05T14:26:31.000000000",6052.85,6175.0,0.0,0.05,118.8,124.9,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70277.19999999998]
["2025-02-05T14:26:43.000000000",6052.27,5930.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8167,0.0,69941.59999999999]
["2025-02-05T14:26:43.000000000",6052.27,5935.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8260,0.0,69941.59999999999]
["2025-02-05T14:26:43.000000000",6052.27,5940.0,112.3,112.8,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9590,0.0,69941.59999999999]
["2025-02-05T14:26:43.000000000",6052.27,5945.0,107.3,107.8,0.05,0.1,0.994,-0.005,0.0,84,47,0.0,2413,7867,0.0,69941.59999999999]
["2025-02-05T14:26:43.000000000",6052.27,5950.0,102.3,102.8,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15110,0.0,69941.59999999999]
["2025-02-05T14:26:43.000000000",6052.27,5955.0,97.3,97.8,0.05,0.1,0.994,-0.006,0.0,74,719,0.0,816,15540,0.0,69941.59999999999]
["2025-02-05T14:26:43.000000000",6052.27,5960.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19340,0.0,69941.59999999999]
["2025-02-05T14:26:43.000000000",6052.27,5965.0,87.3,87.9,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15073,89.60000000000001,69941.59999999999]
["2025-02-05T14:26:43.000000000",6052.27,5970.0,82.3,82.9,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18266,228.2,69941.59999999999]
["2025-02-05T14:26:43.000000000",6052.27,5975.0,77.3,77.9,0.05,0.15,0.991,-0.009,0.001,119,257,0.001,1413,15755,153.2,69941.59999999999]
["2025-02-05T14:26:43.000000000",6052.27,5980.0,72.3,72.9,0.05,0.15,0.99,-0.01,0.001,205,1124,0.001,1413,24059,161.8,69941.59999999999]
["2025-02-05T14:26:43.000000000",6052.27,5985.0,67.3,67.9,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25832,96.4,69941.59999999999]
["2025-02-05T14:26:43.000000000",6052.27,5990.0,62.3,62.9,0.1,0.15,0.987,-0.013,0.001,667,1272,0.001,1135,23543,180.2,69941.59999999999]
["2025-02-05T14:26:43.000000000",6052.27,5995.0,57.4,57.9,0.1,0.2,0.984,-0.016,0.001,448,1162,0.001,4534,30649,498.2000000000001,69941.59999999999]
["2025-02-05T14:26:43.000000000",6052.27,6000.0,52.4,52.9,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51428,1782.4,69941.59999999999]
["2025-02-05T14:26:43.000000000",6052.27,6005.0,47.4,48.0,0.15,0.25,0.977,-0.023,0.002,925,2840,0.002,682,21523,321.40000000000003,69941.59999999999]
["2025-02-05T14:26:43.000000000",6052.27,6010.0,42.4,43.0,0.2,0.25,0.973,-0.027,0.003,326,5144,0.003,773,25732,329.7,69941.59999999999]
["2025-02-05T14:26:43.000000000",6052.27,6015.0,37.7,38.0,0.25,0.3,0.966,-0.034,0.004,293,8971,0.004,727,29149,408.0,69941.59999999999]
["2025-02-05T14:26:43.000000000",6052.27,6020.0,32.7,33.0,0.3,0.35,0.958,-0.042,0.005,491,15691,0.005,743,35177,617.0,69941.59999999999]
["2025-02-05T14:26:43.000000000",6052.27,6025.0,27.8,28.2,0.4,0.45,0.941,-0.059,0.007,772,21653,0.007,1883,35798,1858.5,69941.59999999999]
["2025-02-05T14:26:43.000000000",6052.27,6030.0,23.0,23.3,0.55,0.6,0.921,-0.079,0.009,982,36019,0.009,851,32422,1649.7,69941.59999999999]
["2025-02-05T14:26:43.000000000",6052.27,6035.0,18.2,18.5,0.8,0.85,0.884,-0.116,0.013,713,28050,0.013,1069,19702,2316.6,69941.59999999999]
["2025-02-05T14:26:43.000000000",6052.27,6040.0,13.6,13.9,1.2,1.3,0.828,-0.172,0.019,1466,43505,0.019,1128,23875,4928.6,69941.59999999999]
["2025-02-05T14:26:43.000000000",6052.27,6045.0,9.5,9.7,2.05,2.1,0.729,-0.271,0.027,1218,37955,0.027,820,24495,5502.6,69941.59999999999]
["2025-02-05T14:26:43.000000000",6052.27,6050.0,6.0,6.2,3.5,3.6,0.584,-0.416,0.033,1588,76804,0.033,819,29393,7943.100000000001,69941.59999999999]
["2025-02-05T14:26:43.000000000",6052.27,6055.0,3.4,3.5,5.8,6.0,0.415,-0.584,0.033,4542,56395,0.033,505,7686,16655.1,69941.59999999999]
["2025-02-05T14:26:43.000000000",6052.27,6060.0,1.75,1.8,9.1,9.4,0.258,-0.742,0.028,4781,78387,0.028,423,3334,14571.2,69941.59999999999]
["2025-02-05T14:26:43.000000000",6052.27,6065.0,0.85,0.95,13.2,13.4,0.149,-0.851,0.019,1217,50654,0.019,293,871,2869.0,69941.59999999999]
["2025-02-05T14:26:43.000000000",6052.27,6070.0,0.5,0.55,17.8,18.1,0.088,-0.912,0.012,1039,41691,0.012,296,785,1602.0,69941.59999999999]
["2025-02-05T14:26:43.000000000",6052.27,6075.0,0.3,0.35,22.6,22.9,0.055,-0.945,0.008,1412,35335,0.008,304,950,1372.8,69941.59999999999]
["2025-02-05T14:26:43.000000000",6052.27,6080.0,0.2,0.25,27.5,27.8,0.037,-0.963,0.005,1656,20588,0.005,573,1431,1114.5,69941.59999999999]
["2025-02-05T14:26:43.000000000",6052.27,6085.0,0.15,0.2,32.4,32.9,0.027,-0.973,0.004,1066,16714,0.004,210,462,510.4,69941.59999999999]
["2025-02-05T14:26:43.000000000",6052.27,6090.0,0.1,0.15,37.4,37.9,0.019,-0.981,0.003,2155,20251,0.003,499,615,796.1999999999999,69941.59999999999]
["2025-02-05T14:26:43.000000000",6052.27,6095.0,0.1,0.15,42.3,42.9,0.017,-0.983,0.002,1159,7636,0.002,126,361,257.0,69941.59999999999]
["2025-02-05T14:26:43.000000000",6052.27,6100.0,0.05,0.1,47.3,47.9,0.011,-0.989,0.001,4298,8315,0.001,1495,523,579.3000000000001,69941.59999999999]
["2025-02-05T14:26:43.000000000",6052.27,6105.0,0.05,0.1,52.3,52.9,0.01,-0.99,0.001,2452,6308,0.001,142,20,259.4,69941.59999999999]
["2025-02-05T14:26:43.000000000",6052.27,6110.0,0.0,0.05,57.3,57.8,0.004,-0.996,0.001,2686,12063,0.001,209,61,289.5,69941.59999999999]
["2025-02-05T14:26:43.000000000",6052.27,6115.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,2050,4710,0.0,204,67,0.0,69941.59999999999]
["2025-02-05T14:26:43.000000000",6052.27,6120.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,1588,6983,0.0,177,39,0.0,69941.59999999999]
["2025-02-05T14:26:43.000000000",6052.27,6125.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,3254,8778,0.0,66,38,0.0,69941.59999999999]
["2025-02-05T14:26:43.000000000",6052.27,6130.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69941.59999999999]
["2025-02-05T14:26:43.000000000",6052.27,6135.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,69941.59999999999]
["2025-02-05T14:26:43.000000000",6052.27,6140.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,69941.59999999999]
["2025-02-05T14:26:43.000000000",6052.27,6145.0,0.0,0.05,89.2,95.0,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,69941.59999999999]
["2025-02-05T14:26:43.000000000",6052.27,6150.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,4063,91,0.0,136,11,0.0,69941.59999999999]
["2025-02-05T14:26:43.000000000",6052.27,6155.0,0.0,0.05,99.2,105.3,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,69941.59999999999]
["2025-02-05T14:26:43.000000000",6052.27,6160.0,0.0,0.05,104.2,110.0,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69941.59999999999]
["2025-02-05T14:26:43.000000000",6052.27,6165.0,0.0,0.05,109.2,115.1,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69941.59999999999]
["2025-02-05T14:26:43.000000000",6052.27,6170.0,0.0,0.05,114.2,120.5,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,69941.59999999999]
["2025-02-05T14:26:43.000000000",6052.27,6175.0,0.0,0.05,119.2,125.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,69941.59999999999]
["2025-02-05T14:26:54.000000000",6051.78,5930.0,122.0,122.5,0.0,0.1,0.996,-0.004,0.0,139,580,0.0,2830,8168,0.0,69659.29999999999]
["2025-02-05T14:26:54.000000000",6051.78,5935.0,117.0,117.5,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8261,0.0,69659.29999999999]
["2025-02-05T14:26:54.000000000",6051.78,5940.0,112.0,112.5,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9590,0.0,69659.29999999999]
["2025-02-05T14:26:54.000000000",6051.78,5945.0,107.0,107.6,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7867,0.0,69659.29999999999]
["2025-02-05T14:26:54.000000000",6051.78,5950.0,102.0,102.6,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15110,0.0,69659.29999999999]
["2025-02-05T14:26:54.000000000",6051.78,5955.0,97.0,97.6,0.05,0.1,0.994,-0.006,0.0,74,719,0.0,816,15540,0.0,69659.29999999999]
["2025-02-05T14:26:54.000000000",6051.78,5960.0,92.0,92.6,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19340,0.0,69659.29999999999]
["2025-02-05T14:26:54.000000000",6051.78,5965.0,87.0,87.6,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15073,89.60000000000001,69659.29999999999]
["2025-02-05T14:26:54.000000000",6051.78,5970.0,82.0,82.6,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18266,228.2,69659.29999999999]
["2025-02-05T14:26:54.000000000",6051.78,5975.0,77.0,77.6,0.05,0.15,0.991,-0.009,0.001,119,257,0.001,1413,15756,153.2,69659.29999999999]
["2025-02-05T14:26:54.000000000",6051.78,5980.0,72.1,72.6,0.1,0.15,0.989,-0.011,0.001,205,1124,0.001,1413,24059,161.8,69659.29999999999]
["2025-02-05T14:26:54.000000000",6051.78,5985.0,67.1,67.6,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25832,96.4,69659.29999999999]
["2025-02-05T14:26:54.000000000",6051.78,5990.0,62.1,62.6,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23545,180.2,69659.29999999999]
["2025-02-05T14:26:54.000000000",6051.78,5995.0,57.1,57.6,0.1,0.2,0.984,-0.016,0.001,448,1162,0.001,4534,30649,498.2000000000001,69659.29999999999]
["2025-02-05T14:26:54.000000000",6051.78,6000.0,52.1,52.7,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51430,1782.4,69659.29999999999]
["2025-02-05T14:26:54.000000000",6051.78,6005.0,47.1,47.7,0.2,0.25,0.975,-0.025,0.002,925,2840,0.002,682,21530,321.40000000000003,69659.29999999999]
["2025-02-05T14:26:54.000000000",6051.78,6010.0,42.2,42.7,0.2,0.25,0.973,-0.027,0.003,326,5169,0.003,773,25754,329.7,69659.29999999999]
["2025-02-05T14:26:54.000000000",6051.78,6015.0,37.4,37.7,0.25,0.3,0.966,-0.034,0.004,293,8971,0.004,727,29149,408.0,69659.29999999999]
["2025-02-05T14:26:54.000000000",6051.78,6020.0,32.4,32.7,0.35,0.4,0.953,-0.047,0.005,491,15717,0.005,743,35187,617.0,69659.29999999999]
["2025-02-05T14:26:54.000000000",6051.78,6025.0,27.5,27.8,0.45,0.5,0.938,-0.062,0.007,772,21653,0.007,1883,35798,1858.5,69659.29999999999]
["2025-02-05T14:26:54.000000000",6051.78,6030.0,22.7,23.0,0.55,0.65,0.917,-0.083,0.01,982,36020,0.01,851,32430,1833.0,69659.29999999999]
["2025-02-05T14:26:54.000000000",6051.78,6035.0,17.9,18.2,0.8,0.9,0.88,-0.12,0.014,713,28050,0.014,1069,19704,2494.8,69659.29999999999]
["2025-02-05T14:26:54.000000000",6051.78,6040.0,13.4,13.7,1.25,1.3,0.82,-0.18,0.02,1466,43534,0.02,1128,23894,5188.0,69659.29999999999]
["2025-02-05T14:26:54.000000000",6051.78,6045.0,9.3,9.5,2.1,2.2,0.716,-0.284,0.028,1218,37985,0.028,820,24512,5706.4,69659.29999999999]
["2025-02-05T14:26:54.000000000",6051.78,6050.0,5.8,6.0,3.6,3.8,0.566,-0.434,0.034,1588,76832,0.034,819,29430,8183.800000000001,69659.29999999999]
["2025-02-05T14:26:54.000000000",6051.78,6055.0,3.3,3.4,6.0,6.2,0.397,-0.603,0.032,4542,56451,0.032,505,7754,16150.4,69659.29999999999]
["2025-02-05T14:26:54.000000000",6051.78,6060.0,1.65,1.75,9.3,9.6,0.245,-0.755,0.027,4781,78455,0.027,423,3347,14050.799999999996,69659.29999999999]
["2025-02-05T14:26:54.000000000",6051.78,6065.0,0.85,0.9,13.5,13.8,0.141,-0.859,0.018,1217,50728,0.018,293,875,2718.0,69659.29999999999]
["2025-02-05T14:26:54.000000000",6051.78,6070.0,0.45,0.5,18.1,18.4,0.081,-0.919,0.012,1039,41721,0.012,296,786,1602.0,69659.29999999999]
["2025-02-05T14:26:54.000000000",6051.78,6075.0,0.25,0.3,22.9,23.2,0.048,-0.952,0.007,1412,36103,0.007,304,950,1201.2,69659.29999999999]
["2025-02-05T14:26:54.000000000",6051.78,6080.0,0.15,0.2,27.8,28.1,0.03,-0.97,0.005,1656,21348,0.005,573,1431,1114.5,69659.29999999999]
["2025-02-05T14:26:54.000000000",6051.78,6085.0,0.15,0.2,32.6,33.2,0.027,-0.973,0.004,1066,16779,0.004,210,462,510.4,69659.29999999999]
["2025-02-05T14:26:54.000000000",6051.78,6090.0,0.1,0.15,37.6,38.2,0.019,-0.981,0.003,2155,20257,0.003,499,616,796.1999999999999,69659.29999999999]
["2025-02-05T14:26:54.000000000",6051.78,6095.0,0.05,0.1,42.6,43.1,0.012,-0.988,0.002,1159,7689,0.002,126,361,257.0,69659.29999999999]
["2025-02-05T14:26:54.000000000",6051.78,6100.0,0.05,0.1,47.6,48.1,0.011,-0.989,0.001,4298,8315,0.001,1495,523,579.3000000000001,69659.29999999999]
["2025-02-05T14:26:54.000000000",6051.78,6105.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,2452,6407,0.001,142,20,259.4,69659.29999999999]
["2025-02-05T14:26:54.000000000",6051.78,6110.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2686,12063,0.001,209,61,289.5,69659.29999999999]
["2025-02-05T14:26:54.000000000",6051.78,6115.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,2050,4710,0.0,204,67,0.0,69659.29999999999]
["2025-02-05T14:26:54.000000000",6051.78,6120.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,1588,6983,0.0,177,39,0.0,69659.29999999999]
["2025-02-05T14:26:54.000000000",6051.78,6125.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,3254,8778,0.0,66,38,0.0,69659.29999999999]
["2025-02-05T14:26:54.000000000",6051.78,6130.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69659.29999999999]
["2025-02-05T14:26:54.000000000",6051.78,6135.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,69659.29999999999]
["2025-02-05T14:26:54.000000000",6051.78,6140.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,69659.29999999999]
["2025-02-05T14:26:54.000000000",6051.78,6145.0,0.0,0.05,88.6,95.8,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,69659.29999999999]
["2025-02-05T14:26:54.000000000",6051.78,6150.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,4063,91,0.0,136,11,0.0,69659.29999999999]
["2025-02-05T14:26:54.000000000",6051.78,6155.0,0.0,0.05,98.7,105.7,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,69659.29999999999]
["2025-02-05T14:26:54.000000000",6051.78,6160.0,0.0,0.05,103.7,110.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69659.29999999999]
["2025-02-05T14:26:54.000000000",6051.78,6165.0,0.0,0.05,108.7,115.5,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69659.29999999999]
["2025-02-05T14:26:54.000000000",6051.78,6170.0,0.0,0.05,112.6,120.8,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,69659.29999999999]
["2025-02-05T14:26:54.000000000",6051.78,6175.0,0.0,0.05,117.6,125.8,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,69659.29999999999]
["2025-02-05T14:27:06.000000000",6052.14,5930.0,122.5,123.0,0.0,0.05,0.996,-0.004,0.0,139,580,0.0,2830,8168,0.0,69659.29999999999]
["2025-02-05T14:27:06.000000000",6052.14,5935.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8261,0.0,69659.29999999999]
["2025-02-05T14:27:06.000000000",6052.14,5940.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9591,0.0,69659.29999999999]
["2025-02-05T14:27:06.000000000",6052.14,5945.0,107.5,108.0,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7868,0.0,69659.29999999999]
["2025-02-05T14:27:06.000000000",6052.14,5950.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15110,0.0,69659.29999999999]
["2025-02-05T14:27:06.000000000",6052.14,5955.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,74,719,0.0,816,15543,0.0,69659.29999999999]
["2025-02-05T14:27:06.000000000",6052.14,5960.0,92.5,93.0,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19340,0.0,69659.29999999999]
["2025-02-05T14:27:06.000000000",6052.14,5965.0,87.5,88.0,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15073,89.60000000000001,69659.29999999999]
["2025-02-05T14:27:06.000000000",6052.14,5970.0,82.5,83.0,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18267,228.2,69659.29999999999]
["2025-02-05T14:27:06.000000000",6052.14,5975.0,77.5,78.0,0.05,0.1,0.991,-0.009,0.001,119,257,0.001,1413,15756,153.2,69659.29999999999]
["2025-02-05T14:27:06.000000000",6052.14,5980.0,72.5,73.1,0.05,0.15,0.989,-0.011,0.001,205,1124,0.001,1413,24060,161.8,69659.29999999999]
["2025-02-05T14:27:06.000000000",6052.14,5985.0,67.5,68.1,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25832,96.4,69659.29999999999]
["2025-02-05T14:27:06.000000000",6052.14,5990.0,62.6,63.1,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23553,180.2,69659.29999999999]
["2025-02-05T14:27:06.000000000",6052.14,5995.0,57.6,58.1,0.1,0.15,0.984,-0.016,0.001,448,1162,0.001,4534,30649,498.2000000000001,69659.29999999999]
["2025-02-05T14:27:06.000000000",6052.14,6000.0,52.6,53.1,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51436,1782.4,69659.29999999999]
["2025-02-05T14:27:06.000000000",6052.14,6005.0,47.6,48.2,0.15,0.25,0.975,-0.025,0.002,925,2840,0.002,682,21533,321.40000000000003,69659.29999999999]
["2025-02-05T14:27:06.000000000",6052.14,6010.0,42.7,43.2,0.2,0.25,0.973,-0.027,0.003,326,5169,0.003,773,25754,329.7,69659.29999999999]
["2025-02-05T14:27:06.000000000",6052.14,6015.0,37.8,38.1,0.25,0.3,0.966,-0.034,0.004,293,8971,0.004,727,29150,408.0,69659.29999999999]
["2025-02-05T14:27:06.000000000",6052.14,6020.0,32.9,33.2,0.3,0.35,0.953,-0.047,0.005,491,15717,0.005,743,35192,617.0,69659.29999999999]
["2025-02-05T14:27:06.000000000",6052.14,6025.0,28.0,28.3,0.4,0.45,0.938,-0.062,0.007,772,21653,0.007,1883,35802,1858.5,69659.29999999999]
["2025-02-05T14:27:06.000000000",6052.14,6030.0,23.1,23.4,0.55,0.6,0.917,-0.083,0.01,982,36020,0.01,851,32490,1833.0,69659.29999999999]
["2025-02-05T14:27:06.000000000",6052.14,6035.0,18.4,18.7,0.75,0.85,0.88,-0.12,0.014,713,28050,0.014,1069,19742,2494.8,69659.29999999999]
["2025-02-05T14:27:06.000000000",6052.14,6040.0,13.8,14.1,1.15,1.25,0.82,-0.18,0.02,1466,43539,0.02,1128,23915,5188.0,69659.29999999999]
["2025-02-05T14:27:06.000000000",6052.14,6045.0,9.6,9.8,1.95,2.05,0.716,-0.284,0.028,1218,37989,0.028,820,24550,5706.4,69659.29999999999]
["2025-02-05T14:27:06.000000000",6052.14,6050.0,6.1,6.3,3.4,3.5,0.566,-0.434,0.034,1588,76867,0.034,819,29488,8183.800000000001,69659.29999999999]
["2025-02-05T14:27:06.000000000",6052.14,6055.0,3.4,3.6,5.7,5.9,0.397,-0.603,0.032,4542,56525,0.032,505,7758,16150.4,69659.29999999999]
["2025-02-05T14:27:06.000000000",6052.14,6060.0,1.75,1.8,9.0,9.2,0.245,-0.755,0.027,4781,78536,0.027,423,3347,14050.799999999996,69659.29999999999]
["2025-02-05T14:27:06.000000000",6052.14,6065.0,0.85,0.95,13.0,13.4,0.141,-0.859,0.018,1217,50881,0.018,293,875,2718.0,69659.29999999999]
["2025-02-05T14:27:06.000000000",6052.14,6070.0,0.45,0.55,17.6,17.9,0.081,-0.919,0.012,1039,41902,0.012,296,786,1602.0,69659.29999999999]
["2025-02-05T14:27:06.000000000",6052.14,6075.0,0.25,0.35,22.4,22.7,0.048,-0.952,0.007,1412,36108,0.007,304,950,1201.2,69659.29999999999]
["2025-02-05T14:27:06.000000000",6052.14,6080.0,0.15,0.25,27.3,27.6,0.03,-0.97,0.005,1656,21352,0.005,573,1431,1114.5,69659.29999999999]
["2025-02-05T14:27:06.000000000",6052.14,6085.0,0.15,0.2,32.2,32.7,0.027,-0.973,0.004,1066,16827,0.004,210,462,510.4,69659.29999999999]
["2025-02-05T14:27:06.000000000",6052.14,6090.0,0.1,0.15,37.2,37.7,0.019,-0.981,0.003,2155,20257,0.003,499,616,796.1999999999999,69659.29999999999]
["2025-02-05T14:27:06.000000000",6052.14,6095.0,0.05,0.1,42.1,42.7,0.012,-0.988,0.002,1159,7689,0.002,126,361,257.0,69659.29999999999]
["2025-02-05T14:27:06.000000000",6052.14,6100.0,0.05,0.1,47.1,47.6,0.011,-0.989,0.001,4298,8317,0.001,1495,523,579.3000000000001,69659.29999999999]
["2025-02-05T14:27:06.000000000",6052.14,6105.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,2452,6407,0.001,142,20,259.4,69659.29999999999]
["2025-02-05T14:27:06.000000000",6052.14,6110.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,2686,12063,0.001,209,61,289.5,69659.29999999999]
["2025-02-05T14:27:06.000000000",6052.14,6115.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,2050,4710,0.0,204,67,0.0,69659.29999999999]
["2025-02-05T14:27:06.000000000",6052.14,6120.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,1588,6983,0.0,177,39,0.0,69659.29999999999]
["2025-02-05T14:27:06.000000000",6052.14,6125.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,3254,8778,0.0,66,38,0.0,69659.29999999999]
["2025-02-05T14:27:06.000000000",6052.14,6130.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69659.29999999999]
["2025-02-05T14:27:06.000000000",6052.14,6135.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,69659.29999999999]
["2025-02-05T14:27:06.000000000",6052.14,6140.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,69659.29999999999]
["2025-02-05T14:27:06.000000000",6052.14,6145.0,0.0,0.05,88.9,96.2,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,69659.29999999999]
["2025-02-05T14:27:06.000000000",6052.14,6150.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,4063,91,0.0,136,11,0.0,69659.29999999999]
["2025-02-05T14:27:06.000000000",6052.14,6155.0,0.0,0.05,98.9,105.7,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,69659.29999999999]
["2025-02-05T14:27:06.000000000",6052.14,6160.0,0.0,0.05,103.9,110.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69659.29999999999]
["2025-02-05T14:27:06.000000000",6052.14,6165.0,0.0,0.05,108.9,115.5,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69659.29999999999]
["2025-02-05T14:27:06.000000000",6052.14,6170.0,0.0,0.05,113.9,121.4,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,69659.29999999999]
["2025-02-05T14:27:06.000000000",6052.14,6175.0,0.0,0.05,118.9,126.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,69659.29999999999]
["2025-02-05T14:27:17.000000000",6052.06,5930.0,122.3,122.8,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8168,0.0,70125.09999999999]
["2025-02-05T14:27:17.000000000",6052.06,5935.0,117.3,117.9,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8261,0.0,70125.09999999999]
["2025-02-05T14:27:17.000000000",6052.06,5940.0,112.3,112.9,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9591,0.0,70125.09999999999]
["2025-02-05T14:27:17.000000000",6052.06,5945.0,107.3,107.9,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7868,0.0,70125.09999999999]
["2025-02-05T14:27:17.000000000",6052.06,5950.0,102.3,102.9,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15110,0.0,70125.09999999999]
["2025-02-05T14:27:17.000000000",6052.06,5955.0,97.3,97.9,0.05,0.1,0.994,-0.006,0.0,74,719,0.0,816,15549,0.0,70125.09999999999]
["2025-02-05T14:27:17.000000000",6052.06,5960.0,92.3,92.9,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19340,0.0,70125.09999999999]
["2025-02-05T14:27:17.000000000",6052.06,5965.0,87.3,87.9,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15074,89.60000000000001,70125.09999999999]
["2025-02-05T14:27:17.000000000",6052.06,5970.0,82.3,82.9,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18267,228.2,70125.09999999999]
["2025-02-05T14:27:17.000000000",6052.06,5975.0,77.3,77.9,0.05,0.1,0.993,-0.007,0.001,119,257,0.001,1413,15761,153.2,70125.09999999999]
["2025-02-05T14:27:17.000000000",6052.06,5980.0,72.3,72.9,0.05,0.15,0.99,-0.01,0.001,205,1124,0.001,1413,24065,161.8,70125.09999999999]
["2025-02-05T14:27:17.000000000",6052.06,5985.0,67.4,67.9,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25832,96.4,70125.09999999999]
["2025-02-05T14:27:17.000000000",6052.06,5990.0,62.4,62.9,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23553,180.2,70125.09999999999]
["2025-02-05T14:27:17.000000000",6052.06,5995.0,57.4,57.9,0.1,0.15,0.986,-0.014,0.001,448,1162,0.001,4534,30649,498.2000000000001,70125.09999999999]
["2025-02-05T14:27:17.000000000",6052.06,6000.0,52.4,53.0,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51438,1782.4,70125.09999999999]
["2025-02-05T14:27:17.000000000",6052.06,6005.0,47.4,48.0,0.15,0.25,0.977,-0.023,0.002,925,2840,0.002,682,21533,321.40000000000003,70125.09999999999]
["2025-02-05T14:27:17.000000000",6052.06,6010.0,42.5,43.0,0.2,0.25,0.973,-0.027,0.003,326,5169,0.003,773,25755,329.7,70125.09999999999]
["2025-02-05T14:27:17.000000000",6052.06,6015.0,37.6,38.0,0.25,0.3,0.966,-0.034,0.004,293,8971,0.004,727,29152,408.0,70125.09999999999]
["2025-02-05T14:27:17.000000000",6052.06,6020.0,32.7,33.0,0.3,0.35,0.958,-0.042,0.005,491,15717,0.005,743,35204,617.0,70125.09999999999]
["2025-02-05T14:27:17.000000000",6052.06,6025.0,27.8,28.1,0.4,0.45,0.943,-0.057,0.007,772,21653,0.007,1883,35802,1858.5,70125.09999999999]
["2025-02-05T14:27:17.000000000",6052.06,6030.0,22.9,23.3,0.55,0.6,0.92,-0.08,0.009,982,36020,0.009,851,32490,1649.7,70125.09999999999]
["2025-02-05T14:27:17.000000000",6052.06,6035.0,18.2,18.5,0.8,0.85,0.886,-0.114,0.013,713,28050,0.013,1069,19764,2316.6,70125.09999999999]
["2025-02-05T14:27:17.000000000",6052.06,6040.0,13.7,13.9,1.2,1.25,0.828,-0.172,0.02,1466,43540,0.02,1128,23932,5188.0,70125.09999999999]
["2025-02-05T14:27:17.000000000",6052.06,6045.0,9.4,9.7,2.0,2.1,0.728,-0.272,0.028,1218,37990,0.028,820,24568,5706.4,70125.09999999999]
["2025-02-05T14:27:17.000000000",6052.06,6050.0,6.0,6.1,3.5,3.6,0.578,-0.422,0.034,1588,76879,0.034,819,29495,8183.800000000001,70125.09999999999]
["2025-02-05T14:27:17.000000000",6052.06,6055.0,3.4,3.5,5.8,6.0,0.408,-0.592,0.033,4542,56533,0.033,505,7762,16655.1,70125.09999999999]
["2025-02-05T14:27:17.000000000",6052.06,6060.0,1.7,1.75,9.1,9.4,0.254,-0.746,0.027,4781,78556,0.027,423,3348,14050.799999999996,70125.09999999999]
["2025-02-05T14:27:17.000000000",6052.06,6065.0,0.85,0.9,13.2,13.5,0.145,-0.855,0.019,1217,50898,0.019,293,885,2869.0,70125.09999999999]
["2025-02-05T14:27:17.000000000",6052.06,6070.0,0.45,0.55,17.8,18.2,0.085,-0.915,0.012,1039,41916,0.012,296,786,1602.0,70125.09999999999]
["2025-02-05T14:27:17.000000000",6052.06,6075.0,0.25,0.3,22.6,23.0,0.051,-0.949,0.008,1412,36118,0.008,304,950,1372.8,70125.09999999999]
["2025-02-05T14:27:17.000000000",6052.06,6080.0,0.15,0.25,27.5,27.9,0.037,-0.963,0.005,1656,21354,0.005,573,1431,1114.5,70125.09999999999]
["2025-02-05T14:27:17.000000000",6052.06,6085.0,0.15,0.2,32.3,32.9,0.027,-0.973,0.004,1066,16828,0.004,210,462,510.4,70125.09999999999]
["2025-02-05T14:27:17.000000000",6052.06,6090.0,0.1,0.15,37.3,37.9,0.019,-0.981,0.003,2155,20258,0.003,499,616,796.1999999999999,70125.09999999999]
["2025-02-05T14:27:17.000000000",6052.06,6095.0,0.05,0.1,42.3,42.8,0.012,-0.988,0.002,1159,7689,0.002,126,361,257.0,70125.09999999999]
["2025-02-05T14:27:17.000000000",6052.06,6100.0,0.05,0.1,47.3,47.8,0.011,-0.989,0.001,4298,8317,0.001,1495,523,579.3000000000001,70125.09999999999]
["2025-02-05T14:27:17.000000000",6052.06,6105.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,2452,6412,0.001,142,20,259.4,70125.09999999999]
["2025-02-05T14:27:17.000000000",6052.06,6110.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,2686,12063,0.001,209,61,289.5,70125.09999999999]
["2025-02-05T14:27:17.000000000",6052.06,6115.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,2050,4710,0.0,204,67,0.0,70125.09999999999]
["2025-02-05T14:27:17.000000000",6052.06,6120.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,1588,6983,0.0,177,39,0.0,70125.09999999999]
["2025-02-05T14:27:17.000000000",6052.06,6125.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,3254,8778,0.0,66,38,0.0,70125.09999999999]
["2025-02-05T14:27:17.000000000",6052.06,6130.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70125.09999999999]
["2025-02-05T14:27:17.000000000",6052.06,6135.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,70125.09999999999]
["2025-02-05T14:27:17.000000000",6052.06,6140.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,70125.09999999999]
["2025-02-05T14:27:17.000000000",6052.06,6145.0,0.0,0.05,89.2,96.2,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70125.09999999999]
["2025-02-05T14:27:17.000000000",6052.06,6150.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,4063,91,0.0,136,11,0.0,70125.09999999999]
["2025-02-05T14:27:17.000000000",6052.06,6155.0,0.0,0.05,99.2,105.7,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70125.09999999999]
["2025-02-05T14:27:17.000000000",6052.06,6160.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70125.09999999999]
["2025-02-05T14:27:17.000000000",6052.06,6165.0,0.0,0.05,109.2,115.5,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70125.09999999999]
["2025-02-05T14:27:17.000000000",6052.06,6170.0,0.0,0.05,114.2,121.4,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70125.09999999999]
["2025-02-05T14:27:17.000000000",6052.06,6175.0,0.0,0.05,119.2,126.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70125.09999999999]
["2025-02-05T14:27:28.000000000",6052.45,5930.0,122.7,123.2,0.0,0.1,0.995,-0.005,0.0,139,580,0.0,2830,8172,0.0,70131.69999999998]
["2025-02-05T14:27:28.000000000",6052.45,5935.0,117.7,118.2,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8261,0.0,70131.69999999998]
["2025-02-05T14:27:28.000000000",6052.45,5940.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9591,0.0,70131.69999999998]
["2025-02-05T14:27:28.000000000",6052.45,5945.0,107.7,108.3,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7868,0.0,70131.69999999998]
["2025-02-05T14:27:28.000000000",6052.45,5950.0,102.7,103.3,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15110,0.0,70131.69999999998]
["2025-02-05T14:27:28.000000000",6052.45,5955.0,97.7,98.3,0.05,0.1,0.994,-0.006,0.0,74,719,0.0,816,15549,0.0,70131.69999999998]
["2025-02-05T14:27:28.000000000",6052.45,5960.0,92.7,93.3,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19340,0.0,70131.69999999998]
["2025-02-05T14:27:28.000000000",6052.45,5965.0,87.7,88.3,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15074,89.60000000000001,70131.69999999998]
["2025-02-05T14:27:28.000000000",6052.45,5970.0,82.7,83.3,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18267,228.2,70131.69999999998]
["2025-02-05T14:27:28.000000000",6052.45,5975.0,77.7,78.3,0.05,0.1,0.993,-0.007,0.001,119,257,0.001,1413,15761,153.2,70131.69999999998]
["2025-02-05T14:27:28.000000000",6052.45,5980.0,72.7,73.3,0.05,0.15,0.99,-0.01,0.001,205,1124,0.001,1413,24066,161.8,70131.69999999998]
["2025-02-05T14:27:28.000000000",6052.45,5985.0,67.8,68.3,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25832,96.4,70131.69999999998]
["2025-02-05T14:27:28.000000000",6052.45,5990.0,62.8,63.3,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23553,180.2,70131.69999999998]
["2025-02-05T14:27:28.000000000",6052.45,5995.0,57.8,58.4,0.1,0.15,0.986,-0.014,0.001,448,1162,0.001,4534,30651,498.2000000000001,70131.69999999998]
["2025-02-05T14:27:28.000000000",6052.45,6000.0,52.8,53.4,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51439,1782.4,70131.69999999998]
["2025-02-05T14:27:28.000000000",6052.45,6005.0,47.8,48.4,0.15,0.25,0.977,-0.023,0.002,925,2840,0.002,682,21533,321.40000000000003,70131.69999999998]
["2025-02-05T14:27:28.000000000",6052.45,6010.0,42.9,43.4,0.2,0.25,0.973,-0.027,0.003,326,5169,0.003,773,25762,329.7,70131.69999999998]
["2025-02-05T14:27:28.000000000",6052.45,6015.0,38.1,38.4,0.25,0.3,0.966,-0.034,0.004,293,8971,0.004,727,29153,408.0,70131.69999999998]
["2025-02-05T14:27:28.000000000",6052.45,6020.0,33.1,33.4,0.3,0.35,0.957,-0.043,0.005,491,15717,0.005,743,35219,617.0,70131.69999999998]
["2025-02-05T14:27:28.000000000",6052.45,6025.0,28.2,28.5,0.4,0.45,0.943,-0.057,0.007,772,21653,0.007,1883,35807,1858.5,70131.69999999998]
["2025-02-05T14:27:28.000000000",6052.45,6030.0,23.4,23.7,0.55,0.6,0.92,-0.08,0.009,982,36020,0.009,851,32495,1649.7,70131.69999999998]
["2025-02-05T14:27:28.000000000",6052.45,6035.0,18.6,18.9,0.75,0.8,0.883,-0.117,0.014,713,28050,0.014,1069,19766,2494.8,70131.69999999998]
["2025-02-05T14:27:28.000000000",6052.45,6040.0,14.0,14.3,1.15,1.2,0.823,-0.175,0.02,1466,43542,0.02,1128,23955,5188.0,70131.69999999998]
["2025-02-05T14:27:28.000000000",6052.45,6045.0,9.8,10.0,1.9,2.0,0.724,-0.276,0.028,1218,37992,0.028,820,24589,5706.4,70131.69999999998]
["2025-02-05T14:27:28.000000000",6052.45,6050.0,6.2,6.4,3.3,3.4,0.575,-0.425,0.034,1588,76898,0.034,819,29511,8183.800000000001,70131.69999999998]
["2025-02-05T14:27:28.000000000",6052.45,6055.0,3.5,3.6,5.6,5.7,0.405,-0.595,0.033,4542,56558,0.033,505,7766,16655.1,70131.69999999998]
["2025-02-05T14:27:28.000000000",6052.45,6060.0,1.8,1.85,8.7,9.0,0.25,-0.75,0.027,4781,78585,0.027,423,3358,14050.799999999996,70131.69999999998]
["2025-02-05T14:27:28.000000000",6052.45,6065.0,0.9,0.95,12.8,13.1,0.143,-0.857,0.019,1217,50908,0.019,293,895,2869.0,70131.69999999998]
["2025-02-05T14:27:28.000000000",6052.45,6070.0,0.5,0.55,17.4,17.7,0.084,-0.916,0.012,1039,41917,0.012,296,786,1602.0,70131.69999999998]
["2025-02-05T14:27:28.000000000",6052.45,6075.0,0.3,0.35,22.2,22.5,0.048,-0.952,0.007,1412,36124,0.007,304,950,1201.2,70131.69999999998]
["2025-02-05T14:27:28.000000000",6052.45,6080.0,0.2,0.25,27.1,27.4,0.034,-0.966,0.005,1656,21358,0.005,573,1431,1114.5,70131.69999999998]
["2025-02-05T14:27:28.000000000",6052.45,6085.0,0.15,0.2,31.9,32.5,0.027,-0.973,0.004,1066,16829,0.004,210,462,510.4,70131.69999999998]
["2025-02-05T14:27:28.000000000",6052.45,6090.0,0.1,0.15,36.9,37.5,0.019,-0.981,0.003,2155,20258,0.003,499,616,796.1999999999999,70131.69999999998]
["2025-02-05T14:27:28.000000000",6052.45,6095.0,0.05,0.1,41.9,42.5,0.012,-0.988,0.002,1159,7689,0.002,126,361,257.0,70131.69999999998]
["2025-02-05T14:27:28.000000000",6052.45,6100.0,0.05,0.1,46.9,47.4,0.011,-0.989,0.001,4298,8317,0.001,1495,523,579.3000000000001,70131.69999999998]
["2025-02-05T14:27:28.000000000",6052.45,6105.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,2452,6412,0.001,142,20,259.4,70131.69999999998]
["2025-02-05T14:27:28.000000000",6052.45,6110.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2686,12063,0.001,209,61,289.5,70131.69999999998]
["2025-02-05T14:27:28.000000000",6052.45,6115.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2050,4710,0.0,204,67,0.0,70131.69999999998]
["2025-02-05T14:27:28.000000000",6052.45,6120.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,1588,6983,0.0,177,39,0.0,70131.69999999998]
["2025-02-05T14:27:28.000000000",6052.45,6125.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,3254,8778,0.0,66,38,0.0,70131.69999999998]
["2025-02-05T14:27:28.000000000",6052.45,6130.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70131.69999999998]
["2025-02-05T14:27:28.000000000",6052.45,6135.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,70131.69999999998]
["2025-02-05T14:27:28.000000000",6052.45,6140.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,70131.69999999998]
["2025-02-05T14:27:28.000000000",6052.45,6145.0,0.0,0.05,88.6,95.1,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70131.69999999998]
["2025-02-05T14:27:28.000000000",6052.45,6150.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,4063,91,0.0,136,11,0.0,70131.69999999998]
["2025-02-05T14:27:28.000000000",6052.45,6155.0,0.0,0.05,98.7,105.1,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70131.69999999998]
["2025-02-05T14:27:28.000000000",6052.45,6160.0,0.0,0.05,103.7,111.2,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70131.69999999998]
["2025-02-05T14:27:28.000000000",6052.45,6165.0,0.0,0.05,108.7,115.1,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70131.69999999998]
["2025-02-05T14:27:28.000000000",6052.45,6170.0,0.0,0.05,112.6,121.4,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70131.69999999998]
["2025-02-05T14:27:28.000000000",6052.45,6175.0,0.0,0.05,117.6,125.1,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70131.69999999998]
["2025-02-05T14:27:39.000000000",6052.42,5930.0,122.5,123.1,0.0,0.1,0.996,-0.004,0.0,139,580,0.0,2830,8172,0.0,70182.29999999999]
["2025-02-05T14:27:39.000000000",6052.42,5935.0,117.5,118.1,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8261,0.0,70182.29999999999]
["2025-02-05T14:27:39.000000000",6052.42,5940.0,112.5,113.1,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9591,0.0,70182.29999999999]
["2025-02-05T14:27:39.000000000",6052.42,5945.0,107.5,108.1,0.05,0.1,0.994,-0.005,0.0,84,47,0.0,2413,7868,0.0,70182.29999999999]
["2025-02-05T14:27:39.000000000",6052.42,5950.0,102.5,103.1,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15110,0.0,70182.29999999999]
["2025-02-05T14:27:39.000000000",6052.42,5955.0,97.5,98.1,0.05,0.1,0.994,-0.006,0.0,74,719,0.0,816,15567,0.0,70182.29999999999]
["2025-02-05T14:27:39.000000000",6052.42,5960.0,92.5,93.1,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19340,0.0,70182.29999999999]
["2025-02-05T14:27:39.000000000",6052.42,5965.0,87.6,88.1,0.05,0.1,0.993,-0.006,0.001,87,816,0.001,809,15074,89.60000000000001,70182.29999999999]
["2025-02-05T14:27:39.000000000",6052.42,5970.0,82.6,83.1,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18267,228.2,70182.29999999999]
["2025-02-05T14:27:39.000000000",6052.42,5975.0,77.6,78.2,0.05,0.1,0.993,-0.007,0.001,119,257,0.001,1413,15761,153.2,70182.29999999999]
["2025-02-05T14:27:39.000000000",6052.42,5980.0,72.6,73.2,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24071,161.8,70182.29999999999]
["2025-02-05T14:27:39.000000000",6052.42,5985.0,67.6,68.2,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25832,96.4,70182.29999999999]
["2025-02-05T14:27:39.000000000",6052.42,5990.0,62.6,63.2,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23553,180.2,70182.29999999999]
["2025-02-05T14:27:39.000000000",6052.42,5995.0,57.6,58.2,0.1,0.15,0.986,-0.014,0.001,448,1162,0.001,4534,30651,498.2000000000001,70182.29999999999]
["2025-02-05T14:27:39.000000000",6052.42,6000.0,52.6,53.2,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51439,1782.4,70182.29999999999]
["2025-02-05T14:27:39.000000000",6052.42,6005.0,47.7,48.2,0.15,0.25,0.977,-0.023,0.002,925,2840,0.002,682,21536,321.40000000000003,70182.29999999999]
["2025-02-05T14:27:39.000000000",6052.42,6010.0,42.7,43.3,0.2,0.25,0.973,-0.027,0.003,326,5169,0.003,773,25762,329.7,70182.29999999999]
["2025-02-05T14:27:39.000000000",6052.42,6015.0,37.8,38.2,0.25,0.3,0.966,-0.034,0.004,293,8971,0.004,727,29154,408.0,70182.29999999999]
["2025-02-05T14:27:39.000000000",6052.42,6020.0,32.9,33.2,0.3,0.35,0.958,-0.042,0.005,491,15717,0.005,743,35221,617.0,70182.29999999999]
["2025-02-05T14:27:39.000000000",6052.42,6025.0,28.0,28.3,0.4,0.45,0.943,-0.057,0.007,772,21653,0.007,1883,35807,1858.5,70182.29999999999]
["2025-02-05T14:27:39.000000000",6052.42,6030.0,23.1,23.5,0.55,0.6,0.921,-0.079,0.009,982,36020,0.009,851,32495,1649.7,70182.29999999999]
["2025-02-05T14:27:39.000000000",6052.42,6035.0,18.4,18.7,0.75,0.85,0.887,-0.113,0.013,713,28050,0.013,1069,19770,2316.6,70182.29999999999]
["2025-02-05T14:27:39.000000000",6052.42,6040.0,13.8,14.1,1.2,1.25,0.828,-0.172,0.019,1466,43542,0.019,1128,23961,4928.6,70182.29999999999]
["2025-02-05T14:27:39.000000000",6052.42,6045.0,9.6,9.9,1.95,2.05,0.731,-0.269,0.027,1218,37993,0.027,820,24604,5502.6,70182.29999999999]
["2025-02-05T14:27:39.000000000",6052.42,6050.0,6.1,6.3,3.4,3.5,0.586,-0.414,0.034,1588,76932,0.034,819,29576,8183.800000000001,70182.29999999999]
["2025-02-05T14:27:39.000000000",6052.42,6055.0,3.5,3.6,5.7,5.9,0.416,-0.584,0.033,4542,56570,0.033,505,7774,16655.1,70182.29999999999]
["2025-02-05T14:27:39.000000000",6052.42,6060.0,1.75,1.85,8.9,9.2,0.258,-0.742,0.028,4781,78707,0.028,423,3364,14571.2,70182.29999999999]
["2025-02-05T14:27:39.000000000",6052.42,6065.0,0.9,0.95,13.0,13.3,0.149,-0.851,0.019,1217,50945,0.019,293,895,2869.0,70182.29999999999]
["2025-02-05T14:27:39.000000000",6052.42,6070.0,0.5,0.55,17.6,17.9,0.088,-0.912,0.012,1039,41930,0.012,296,786,1602.0,70182.29999999999]
["2025-02-05T14:27:39.000000000",6052.42,6075.0,0.3,0.35,22.4,22.7,0.055,-0.945,0.008,1412,36125,0.008,304,950,1372.8,70182.29999999999]
["2025-02-05T14:27:39.000000000",6052.42,6080.0,0.2,0.25,27.3,27.6,0.037,-0.963,0.005,1656,21459,0.005,573,1431,1114.5,70182.29999999999]
["2025-02-05T14:27:39.000000000",6052.42,6085.0,0.15,0.2,32.1,32.7,0.027,-0.973,0.004,1066,16829,0.004,210,462,510.4,70182.29999999999]
["2025-02-05T14:27:39.000000000",6052.42,6090.0,0.1,0.15,37.1,37.6,0.019,-0.981,0.003,2155,20268,0.003,499,616,796.1999999999999,70182.29999999999]
["2025-02-05T14:27:39.000000000",6052.42,6095.0,0.05,0.1,42.0,42.6,0.012,-0.988,0.002,1159,7690,0.002,126,361,257.0,70182.29999999999]
["2025-02-05T14:27:39.000000000",6052.42,6100.0,0.05,0.1,47.0,47.6,0.011,-0.989,0.001,4298,8317,0.001,1495,523,579.3000000000001,70182.29999999999]
["2025-02-05T14:27:39.000000000",6052.42,6105.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,2452,6415,0.001,142,20,259.4,70182.29999999999]
["2025-02-05T14:27:39.000000000",6052.42,6110.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2686,12063,0.001,209,61,289.5,70182.29999999999]
["2025-02-05T14:27:39.000000000",6052.42,6115.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,2050,4722,0.0,204,67,0.0,70182.29999999999]
["2025-02-05T14:27:39.000000000",6052.42,6120.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,1588,6983,0.0,177,39,0.0,70182.29999999999]
["2025-02-05T14:27:39.000000000",6052.42,6125.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,3254,8778,0.0,66,38,0.0,70182.29999999999]
["2025-02-05T14:27:39.000000000",6052.42,6130.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70182.29999999999]
["2025-02-05T14:27:39.000000000",6052.42,6135.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,70182.29999999999]
["2025-02-05T14:27:39.000000000",6052.42,6140.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,70182.29999999999]
["2025-02-05T14:27:39.000000000",6052.42,6145.0,0.0,0.05,88.7,95.3,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70182.29999999999]
["2025-02-05T14:27:39.000000000",6052.42,6150.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,4063,91,0.0,136,11,0.0,70182.29999999999]
["2025-02-05T14:27:39.000000000",6052.42,6155.0,0.0,0.05,98.7,105.3,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70182.29999999999]
["2025-02-05T14:27:39.000000000",6052.42,6160.0,0.0,0.05,103.7,110.3,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70182.29999999999]
["2025-02-05T14:27:39.000000000",6052.42,6165.0,0.0,0.05,108.7,115.3,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70182.29999999999]
["2025-02-05T14:27:39.000000000",6052.42,6170.0,0.0,0.05,112.6,120.3,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70182.29999999999]
["2025-02-05T14:27:39.000000000",6052.42,6175.0,0.0,0.05,117.6,125.3,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70182.29999999999]
["2025-02-05T14:27:51.000000000",6052.17,5930.0,122.5,123.1,0.0,0.1,0.996,-0.004,0.0,139,580,0.0,2830,8172,0.0,70182.29999999999]
["2025-02-05T14:27:51.000000000",6052.17,5935.0,117.5,118.1,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8261,0.0,70182.29999999999]
["2025-02-05T14:27:51.000000000",6052.17,5940.0,112.5,113.1,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9591,0.0,70182.29999999999]
["2025-02-05T14:27:51.000000000",6052.17,5945.0,107.5,108.1,0.05,0.1,0.994,-0.005,0.0,84,47,0.0,2413,7868,0.0,70182.29999999999]
["2025-02-05T14:27:51.000000000",6052.17,5950.0,102.5,103.1,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15110,0.0,70182.29999999999]
["2025-02-05T14:27:51.000000000",6052.17,5955.0,97.5,98.1,0.05,0.1,0.994,-0.006,0.0,74,719,0.0,816,15567,0.0,70182.29999999999]
["2025-02-05T14:27:51.000000000",6052.17,5960.0,92.5,93.1,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19340,0.0,70182.29999999999]
["2025-02-05T14:27:51.000000000",6052.17,5965.0,87.5,88.1,0.05,0.1,0.993,-0.006,0.001,87,816,0.001,809,15074,89.60000000000001,70182.29999999999]
["2025-02-05T14:27:51.000000000",6052.17,5970.0,82.6,83.1,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18267,228.2,70182.29999999999]
["2025-02-05T14:27:51.000000000",6052.17,5975.0,77.6,78.1,0.05,0.1,0.993,-0.007,0.001,119,257,0.001,1413,15761,153.2,70182.29999999999]
["2025-02-05T14:27:51.000000000",6052.17,5980.0,72.6,73.1,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24071,161.8,70182.29999999999]
["2025-02-05T14:27:51.000000000",6052.17,5985.0,67.6,68.1,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25832,96.4,70182.29999999999]
["2025-02-05T14:27:51.000000000",6052.17,5990.0,62.6,63.2,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23556,180.2,70182.29999999999]
["2025-02-05T14:27:51.000000000",6052.17,5995.0,57.6,58.2,0.1,0.15,0.986,-0.014,0.001,448,1162,0.001,4534,30651,498.2000000000001,70182.29999999999]
["2025-02-05T14:27:51.000000000",6052.17,6000.0,52.6,53.2,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51480,1782.4,70182.29999999999]
["2025-02-05T14:27:51.000000000",6052.17,6005.0,47.7,48.2,0.15,0.2,0.977,-0.023,0.002,925,2840,0.002,682,21537,321.40000000000003,70182.29999999999]
["2025-02-05T14:27:51.000000000",6052.17,6010.0,42.7,43.3,0.2,0.25,0.973,-0.027,0.003,326,5169,0.003,773,25762,329.7,70182.29999999999]
["2025-02-05T14:27:51.000000000",6052.17,6015.0,37.9,38.2,0.25,0.3,0.966,-0.034,0.004,293,8971,0.004,727,29154,408.0,70182.29999999999]
["2025-02-05T14:27:51.000000000",6052.17,6020.0,32.9,33.2,0.3,0.35,0.958,-0.042,0.005,491,15717,0.005,743,35221,617.0,70182.29999999999]
["2025-02-05T14:27:51.000000000",6052.17,6025.0,28.0,28.4,0.4,0.45,0.943,-0.057,0.007,772,21653,0.007,1883,35807,1858.5,70182.29999999999]
["2025-02-05T14:27:51.000000000",6052.17,6030.0,23.2,23.5,0.55,0.6,0.921,-0.079,0.009,982,36020,0.009,851,32496,1649.7,70182.29999999999]
["2025-02-05T14:27:51.000000000",6052.17,6035.0,18.4,18.7,0.75,0.85,0.887,-0.113,0.013,713,28050,0.013,1069,19771,2316.6,70182.29999999999]
["2025-02-05T14:27:51.000000000",6052.17,6040.0,13.8,14.1,1.15,1.25,0.828,-0.172,0.019,1466,43545,0.019,1128,23972,4928.6,70182.29999999999]
["2025-02-05T14:27:51.000000000",6052.17,6045.0,9.6,9.9,1.95,2.05,0.731,-0.269,0.027,1218,37994,0.027,820,24615,5502.6,70182.29999999999]
["2025-02-05T14:27:51.000000000",6052.17,6050.0,6.1,6.3,3.4,3.5,0.586,-0.414,0.034,1588,76953,0.034,819,29606,8183.800000000001,70182.29999999999]
["2025-02-05T14:27:51.000000000",6052.17,6055.0,3.5,3.6,5.7,5.8,0.416,-0.584,0.033,4542,56578,0.033,505,7799,16655.1,70182.29999999999]
["2025-02-05T14:27:51.000000000",6052.17,6060.0,1.75,1.85,8.9,9.2,0.258,-0.742,0.028,4781,78738,0.028,423,3390,14571.2,70182.29999999999]
["2025-02-05T14:27:51.000000000",6052.17,6065.0,0.9,0.95,13.0,13.3,0.149,-0.851,0.019,1217,50950,0.019,293,895,2869.0,70182.29999999999]
["2025-02-05T14:27:51.000000000",6052.17,6070.0,0.5,0.55,17.6,17.9,0.088,-0.912,0.012,1039,41956,0.012,296,786,1602.0,70182.29999999999]
["2025-02-05T14:27:51.000000000",6052.17,6075.0,0.3,0.35,22.4,22.7,0.055,-0.945,0.008,1412,36127,0.008,304,950,1372.8,70182.29999999999]
["2025-02-05T14:27:51.000000000",6052.17,6080.0,0.2,0.25,27.3,27.6,0.037,-0.963,0.005,1656,21459,0.005,573,1431,1114.5,70182.29999999999]
["2025-02-05T14:27:51.000000000",6052.17,6085.0,0.15,0.2,32.1,32.7,0.027,-0.973,0.004,1066,16830,0.004,210,462,510.4,70182.29999999999]
["2025-02-05T14:27:51.000000000",6052.17,6090.0,0.1,0.15,37.1,37.6,0.019,-0.981,0.003,2155,20271,0.003,499,616,796.1999999999999,70182.29999999999]
["2025-02-05T14:27:51.000000000",6052.17,6095.0,0.05,0.1,42.1,42.6,0.012,-0.988,0.002,1159,7690,0.002,126,361,257.0,70182.29999999999]
["2025-02-05T14:27:51.000000000",6052.17,6100.0,0.05,0.1,47.0,47.6,0.011,-0.989,0.001,4298,8317,0.001,1495,523,579.3000000000001,70182.29999999999]
["2025-02-05T14:27:51.000000000",6052.17,6105.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,2452,6415,0.001,142,20,259.4,70182.29999999999]
["2025-02-05T14:27:51.000000000",6052.17,6110.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2686,12063,0.001,209,61,289.5,70182.29999999999]
["2025-02-05T14:27:51.000000000",6052.17,6115.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,2050,4722,0.0,204,67,0.0,70182.29999999999]
["2025-02-05T14:27:51.000000000",6052.17,6120.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,1588,6983,0.0,177,39,0.0,70182.29999999999]
["2025-02-05T14:27:51.000000000",6052.17,6125.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,3254,8779,0.0,66,38,0.0,70182.29999999999]
["2025-02-05T14:27:51.000000000",6052.17,6130.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70182.29999999999]
["2025-02-05T14:27:51.000000000",6052.17,6135.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,70182.29999999999]
["2025-02-05T14:27:51.000000000",6052.17,6140.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,70182.29999999999]
["2025-02-05T14:27:51.000000000",6052.17,6145.0,0.0,0.05,89.1,95.3,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70182.29999999999]
["2025-02-05T14:27:51.000000000",6052.17,6150.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,4063,91,0.0,136,11,0.0,70182.29999999999]
["2025-02-05T14:27:51.000000000",6052.17,6155.0,0.0,0.05,99.1,105.3,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70182.29999999999]
["2025-02-05T14:27:51.000000000",6052.17,6160.0,0.0,0.05,104.1,110.3,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70182.29999999999]
["2025-02-05T14:27:51.000000000",6052.17,6165.0,0.0,0.05,109.1,115.3,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70182.29999999999]
["2025-02-05T14:27:51.000000000",6052.17,6170.0,0.0,0.05,114.1,120.3,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70182.29999999999]
["2025-02-05T14:27:51.000000000",6052.17,6175.0,0.0,0.05,119.1,125.3,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70182.29999999999]
["2025-02-05T14:28:02.000000000",6052.3,5930.0,122.7,123.3,0.0,0.1,0.996,-0.004,0.0,139,580,0.0,2830,8172,0.0,70804.29999999999]
["2025-02-05T14:28:02.000000000",6052.3,5935.0,117.7,118.3,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8261,0.0,70804.29999999999]
["2025-02-05T14:28:02.000000000",6052.3,5940.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9591,0.0,70804.29999999999]
["2025-02-05T14:28:02.000000000",6052.3,5945.0,107.7,108.3,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7871,0.0,70804.29999999999]
["2025-02-05T14:28:02.000000000",6052.3,5950.0,102.7,103.3,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15110,0.0,70804.29999999999]
["2025-02-05T14:28:02.000000000",6052.3,5955.0,97.7,98.3,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15568,0.0,70804.29999999999]
["2025-02-05T14:28:02.000000000",6052.3,5960.0,92.7,93.3,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19340,0.0,70804.29999999999]
["2025-02-05T14:28:02.000000000",6052.3,5965.0,87.7,88.3,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15074,89.60000000000001,70804.29999999999]
["2025-02-05T14:28:02.000000000",6052.3,5970.0,82.7,83.3,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18270,228.2,70804.29999999999]
["2025-02-05T14:28:02.000000000",6052.3,5975.0,77.7,78.3,0.05,0.1,0.993,-0.007,0.001,119,257,0.001,1413,15762,153.2,70804.29999999999]
["2025-02-05T14:28:02.000000000",6052.3,5980.0,72.8,73.3,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24072,161.8,70804.29999999999]
["2025-02-05T14:28:02.000000000",6052.3,5985.0,67.8,68.4,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25832,96.4,70804.29999999999]
["2025-02-05T14:28:02.000000000",6052.3,5990.0,62.8,63.4,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23556,180.2,70804.29999999999]
["2025-02-05T14:28:02.000000000",6052.3,5995.0,57.8,58.4,0.1,0.15,0.986,-0.014,0.001,448,1162,0.001,4534,30653,498.2000000000001,70804.29999999999]
["2025-02-05T14:28:02.000000000",6052.3,6000.0,52.8,53.4,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51516,1782.4,70804.29999999999]
["2025-02-05T14:28:02.000000000",6052.3,6005.0,47.8,48.4,0.15,0.2,0.977,-0.023,0.002,925,2840,0.002,682,21538,321.40000000000003,70804.29999999999]
["2025-02-05T14:28:02.000000000",6052.3,6010.0,42.9,43.5,0.2,0.25,0.973,-0.027,0.003,326,5169,0.003,773,25762,329.7,70804.29999999999]
["2025-02-05T14:28:02.000000000",6052.3,6015.0,38.1,38.4,0.25,0.3,0.966,-0.034,0.004,293,8972,0.004,727,29157,408.0,70804.29999999999]
["2025-02-05T14:28:02.000000000",6052.3,6020.0,33.1,33.5,0.3,0.35,0.958,-0.042,0.005,491,15718,0.005,743,35222,617.0,70804.29999999999]
["2025-02-05T14:28:02.000000000",6052.3,6025.0,28.2,28.6,0.4,0.45,0.943,-0.057,0.007,772,21654,0.007,1883,35847,1858.5,70804.29999999999]
["2025-02-05T14:28:02.000000000",6052.3,6030.0,23.4,23.7,0.55,0.6,0.92,-0.08,0.009,982,36022,0.009,851,32496,1649.7,70804.29999999999]
["2025-02-05T14:28:02.000000000",6052.3,6035.0,18.6,18.9,0.75,0.8,0.884,-0.116,0.013,713,28059,0.013,1069,19786,2316.6,70804.29999999999]
["2025-02-05T14:28:02.000000000",6052.3,6040.0,14.0,14.3,1.15,1.2,0.826,-0.174,0.02,1466,43546,0.02,1128,23978,5188.0,70804.29999999999]
["2025-02-05T14:28:02.000000000",6052.3,6045.0,9.8,10.0,1.9,2.0,0.727,-0.273,0.028,1218,37999,0.028,820,24623,5706.4,70804.29999999999]
["2025-02-05T14:28:02.000000000",6052.3,6050.0,6.2,6.3,3.3,3.4,0.58,-0.421,0.035,1588,76980,0.034,819,29630,8342.600000000002,70804.29999999999]
["2025-02-05T14:28:02.000000000",6052.3,6055.0,3.5,3.6,5.6,5.7,0.409,-0.591,0.033,4542,56598,0.033,505,7806,16655.1,70804.29999999999]
["2025-02-05T14:28:02.000000000",6052.3,6060.0,1.8,1.9,8.8,9.0,0.254,-0.746,0.028,4781,78846,0.028,423,3399,14571.2,70804.29999999999]
["2025-02-05T14:28:02.000000000",6052.3,6065.0,0.9,0.95,12.8,13.1,0.148,-0.857,0.019,1217,50981,0.019,293,905,2869.0,70804.29999999999]
["2025-02-05T14:28:02.000000000",6052.3,6070.0,0.5,0.55,17.4,17.7,0.087,-0.913,0.012,1039,41967,0.012,296,786,1602.0,70804.29999999999]
["2025-02-05T14:28:02.000000000",6052.3,6075.0,0.3,0.35,22.2,22.5,0.054,-0.946,0.008,1412,36142,0.008,304,950,1372.8,70804.29999999999]
["2025-02-05T14:28:02.000000000",6052.3,6080.0,0.2,0.25,27.1,27.4,0.037,-0.963,0.005,1656,21459,0.005,573,1432,1114.5,70804.29999999999]
["2025-02-05T14:28:02.000000000",6052.3,6085.0,0.15,0.2,31.9,32.5,0.027,-0.973,0.004,1066,16831,0.004,210,462,510.4,70804.29999999999]
["2025-02-05T14:28:02.000000000",6052.3,6090.0,0.1,0.15,36.9,37.5,0.019,-0.981,0.003,2155,20273,0.003,499,616,796.1999999999999,70804.29999999999]
["2025-02-05T14:28:02.000000000",6052.3,6095.0,0.05,0.1,41.9,42.4,0.012,-0.988,0.002,1159,7692,0.002,126,361,257.0,70804.29999999999]
["2025-02-05T14:28:02.000000000",6052.3,6100.0,0.05,0.1,46.8,47.4,0.011,-0.989,0.001,4298,8317,0.001,1495,523,579.3000000000001,70804.29999999999]
["2025-02-05T14:28:02.000000000",6052.3,6105.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,2452,6416,0.001,142,20,259.4,70804.29999999999]
["2025-02-05T14:28:02.000000000",6052.3,6110.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2686,12063,0.001,209,61,289.5,70804.29999999999]
["2025-02-05T14:28:02.000000000",6052.3,6115.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2050,4722,0.0,204,67,0.0,70804.29999999999]
["2025-02-05T14:28:02.000000000",6052.3,6120.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,1588,6983,0.0,177,39,0.0,70804.29999999999]
["2025-02-05T14:28:02.000000000",6052.3,6125.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,3254,8779,0.0,66,38,0.0,70804.29999999999]
["2025-02-05T14:28:02.000000000",6052.3,6130.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70804.29999999999]
["2025-02-05T14:28:02.000000000",6052.3,6135.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,70804.29999999999]
["2025-02-05T14:28:02.000000000",6052.3,6140.0,0.0,0.05,86.7,87.5,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,70804.29999999999]
["2025-02-05T14:28:02.000000000",6052.3,6145.0,0.0,0.05,89.2,95.3,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70804.29999999999]
["2025-02-05T14:28:02.000000000",6052.3,6150.0,0.0,0.05,96.7,97.5,0.002,-0.998,0.0,4063,91,0.0,136,12,0.0,70804.29999999999]
["2025-02-05T14:28:02.000000000",6052.3,6155.0,0.0,0.05,99.2,105.3,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70804.29999999999]
["2025-02-05T14:28:02.000000000",6052.3,6160.0,0.0,0.05,104.2,110.3,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70804.29999999999]
["2025-02-05T14:28:02.000000000",6052.3,6165.0,0.0,0.05,109.2,115.3,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70804.29999999999]
["2025-02-05T14:28:02.000000000",6052.3,6170.0,0.0,0.05,114.2,120.3,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70804.29999999999]
["2025-02-05T14:28:02.000000000",6052.3,6175.0,0.0,0.05,119.2,125.3,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70804.29999999999]
["2025-02-05T14:28:13.000000000",6052.39,5930.0,122.5,123.0,0.0,0.1,0.996,-0.004,0.0,139,580,0.0,2830,8172,0.0,70466.79999999999]
["2025-02-05T14:28:13.000000000",6052.39,5935.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8261,0.0,70466.79999999999]
["2025-02-05T14:28:13.000000000",6052.39,5940.0,112.5,113.1,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9591,0.0,70466.79999999999]
["2025-02-05T14:28:13.000000000",6052.39,5945.0,107.5,108.1,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7873,0.0,70466.79999999999]
["2025-02-05T14:28:13.000000000",6052.39,5950.0,102.5,103.1,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15110,0.0,70466.79999999999]
["2025-02-05T14:28:13.000000000",6052.39,5955.0,97.5,98.1,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15568,0.0,70466.79999999999]
["2025-02-05T14:28:13.000000000",6052.39,5960.0,92.5,93.1,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19341,0.0,70466.79999999999]
["2025-02-05T14:28:13.000000000",6052.39,5965.0,87.5,88.1,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15074,89.60000000000001,70466.79999999999]
["2025-02-05T14:28:13.000000000",6052.39,5970.0,82.5,83.1,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18270,228.2,70466.79999999999]
["2025-02-05T14:28:13.000000000",6052.39,5975.0,77.5,78.1,0.05,0.1,0.993,-0.007,0.001,119,257,0.001,1413,15762,153.2,70466.79999999999]
["2025-02-05T14:28:13.000000000",6052.39,5980.0,72.5,73.1,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24076,161.8,70466.79999999999]
["2025-02-05T14:28:13.000000000",6052.39,5985.0,67.6,68.1,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25834,96.4,70466.79999999999]
["2025-02-05T14:28:13.000000000",6052.39,5990.0,62.6,63.1,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23557,180.2,70466.79999999999]
["2025-02-05T14:28:13.000000000",6052.39,5995.0,57.6,58.1,0.1,0.15,0.986,-0.014,0.001,448,1162,0.001,4534,30654,498.2000000000001,70466.79999999999]
["2025-02-05T14:28:13.000000000",6052.39,6000.0,52.6,53.2,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51516,1782.4,70466.79999999999]
["2025-02-05T14:28:13.000000000",6052.39,6005.0,47.6,48.2,0.15,0.2,0.98,-0.02,0.002,925,2840,0.002,682,21538,321.40000000000003,70466.79999999999]
["2025-02-05T14:28:13.000000000",6052.39,6010.0,42.7,43.2,0.2,0.25,0.973,-0.027,0.003,326,5169,0.003,773,25778,329.7,70466.79999999999]
["2025-02-05T14:28:13.000000000",6052.39,6015.0,37.9,38.2,0.25,0.3,0.966,-0.034,0.004,293,8972,0.004,727,29157,408.0,70466.79999999999]
["2025-02-05T14:28:13.000000000",6052.39,6020.0,32.9,33.2,0.3,0.35,0.958,-0.042,0.005,491,15718,0.005,743,35223,617.0,70466.79999999999]
["2025-02-05T14:28:13.000000000",6052.39,6025.0,28.0,28.3,0.4,0.45,0.943,-0.057,0.007,772,21654,0.007,1883,35849,1858.5,70466.79999999999]
["2025-02-05T14:28:13.000000000",6052.39,6030.0,23.2,23.5,0.55,0.6,0.921,-0.079,0.009,982,36023,0.009,851,32503,1649.7,70466.79999999999]
["2025-02-05T14:28:13.000000000",6052.39,6035.0,18.4,18.7,0.75,0.8,0.889,-0.111,0.013,713,28059,0.013,1069,19789,2316.6,70466.79999999999]
["2025-02-05T14:28:13.000000000",6052.39,6040.0,13.8,14.1,1.15,1.25,0.832,-0.168,0.019,1466,43546,0.019,1128,23982,4928.6,70466.79999999999]
["2025-02-05T14:28:13.000000000",6052.39,6045.0,9.6,9.8,1.95,2.05,0.737,-0.264,0.027,1218,38002,0.027,820,24642,5502.6,70466.79999999999]
["2025-02-05T14:28:13.000000000",6052.39,6050.0,6.1,6.3,3.4,3.5,0.592,-0.408,0.034,1588,76986,0.034,819,29651,8183.800000000001,70466.79999999999]
["2025-02-05T14:28:13.000000000",6052.39,6055.0,3.4,3.6,5.7,5.8,0.421,-0.579,0.033,4542,56623,0.033,505,7850,16655.1,70466.79999999999]
["2025-02-05T14:28:13.000000000",6052.39,6060.0,1.75,1.85,8.9,9.2,0.263,-0.737,0.028,4781,78874,0.028,423,3402,14571.2,70466.79999999999]
["2025-02-05T14:28:13.000000000",6052.39,6065.0,0.9,0.95,13.0,13.3,0.15,-0.85,0.02,1217,50993,0.02,293,909,3020.0,70466.79999999999]
["2025-02-05T14:28:13.000000000",6052.39,6070.0,0.45,0.55,17.6,17.9,0.089,-0.911,0.013,1039,41970,0.013,296,790,1735.5,70466.79999999999]
["2025-02-05T14:28:13.000000000",6052.39,6075.0,0.25,0.35,22.4,22.7,0.055,-0.945,0.008,1412,36143,0.008,304,950,1372.8,70466.79999999999]
["2025-02-05T14:28:13.000000000",6052.39,6080.0,0.15,0.25,27.3,27.6,0.037,-0.963,0.005,1656,21481,0.005,573,1432,1114.5,70466.79999999999]
["2025-02-05T14:28:13.000000000",6052.39,6085.0,0.1,0.15,32.1,32.7,0.027,-0.973,0.004,1066,16836,0.004,210,462,510.4,70466.79999999999]
["2025-02-05T14:28:13.000000000",6052.39,6090.0,0.1,0.15,37.1,37.7,0.019,-0.981,0.003,2155,20275,0.003,499,616,796.1999999999999,70466.79999999999]
["2025-02-05T14:28:13.000000000",6052.39,6095.0,0.05,0.1,42.1,42.6,0.012,-0.988,0.002,1159,7702,0.002,126,361,257.0,70466.79999999999]
["2025-02-05T14:28:13.000000000",6052.39,6100.0,0.05,0.1,47.1,47.6,0.011,-0.989,0.001,4298,8317,0.001,1495,523,579.3000000000001,70466.79999999999]
["2025-02-05T14:28:13.000000000",6052.39,6105.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,2452,6429,0.001,142,20,259.4,70466.79999999999]
["2025-02-05T14:28:13.000000000",6052.39,6110.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2686,12063,0.001,209,61,289.5,70466.79999999999]
["2025-02-05T14:28:13.000000000",6052.39,6115.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,2050,4722,0.0,204,67,0.0,70466.79999999999]
["2025-02-05T14:28:13.000000000",6052.39,6120.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,1588,6983,0.0,177,39,0.0,70466.79999999999]
["2025-02-05T14:28:13.000000000",6052.39,6125.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,3254,8779,0.0,66,38,0.0,70466.79999999999]
["2025-02-05T14:28:13.000000000",6052.39,6130.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70466.79999999999]
["2025-02-05T14:28:13.000000000",6052.39,6135.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,70466.79999999999]
["2025-02-05T14:28:13.000000000",6052.39,6140.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,70466.79999999999]
["2025-02-05T14:28:13.000000000",6052.39,6145.0,0.0,0.05,88.6,95.4,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70466.79999999999]
["2025-02-05T14:28:13.000000000",6052.39,6150.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,4063,91,0.0,136,12,0.0,70466.79999999999]
["2025-02-05T14:28:13.000000000",6052.39,6155.0,0.0,0.05,98.7,105.4,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70466.79999999999]
["2025-02-05T14:28:13.000000000",6052.39,6160.0,0.0,0.05,104.2,110.4,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70466.79999999999]
["2025-02-05T14:28:13.000000000",6052.39,6165.0,0.0,0.05,108.7,115.4,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70466.79999999999]
["2025-02-05T14:28:13.000000000",6052.39,6170.0,0.0,0.05,112.6,120.4,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70466.79999999999]
["2025-02-05T14:28:13.000000000",6052.39,6175.0,0.0,0.05,117.6,125.4,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70466.79999999999]
["2025-02-05T14:28:24.000000000",6052.24,5930.0,122.3,122.8,0.0,0.1,0.996,-0.004,0.0,139,580,0.0,2830,8172,0.0,70466.79999999999]
["2025-02-05T14:28:24.000000000",6052.24,5935.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8261,0.0,70466.79999999999]
["2025-02-05T14:28:24.000000000",6052.24,5940.0,112.3,112.8,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9591,0.0,70466.79999999999]
["2025-02-05T14:28:24.000000000",6052.24,5945.0,107.3,107.8,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7873,0.0,70466.79999999999]
["2025-02-05T14:28:24.000000000",6052.24,5950.0,102.3,102.8,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15113,0.0,70466.79999999999]
["2025-02-05T14:28:24.000000000",6052.24,5955.0,97.3,97.8,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15568,0.0,70466.79999999999]
["2025-02-05T14:28:24.000000000",6052.24,5960.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19341,0.0,70466.79999999999]
["2025-02-05T14:28:24.000000000",6052.24,5965.0,87.3,87.8,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15074,89.60000000000001,70466.79999999999]
["2025-02-05T14:28:24.000000000",6052.24,5970.0,82.3,82.8,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18270,228.2,70466.79999999999]
["2025-02-05T14:28:24.000000000",6052.24,5975.0,77.3,77.9,0.05,0.1,0.993,-0.007,0.001,119,257,0.001,1413,15762,153.2,70466.79999999999]
["2025-02-05T14:28:24.000000000",6052.24,5980.0,72.3,72.9,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24076,161.8,70466.79999999999]
["2025-02-05T14:28:24.000000000",6052.24,5985.0,67.3,67.9,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25834,96.4,70466.79999999999]
["2025-02-05T14:28:24.000000000",6052.24,5990.0,62.4,62.9,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23557,180.2,70466.79999999999]
["2025-02-05T14:28:24.000000000",6052.24,5995.0,57.4,57.9,0.1,0.15,0.986,-0.014,0.001,448,1162,0.001,4534,30654,498.2000000000001,70466.79999999999]
["2025-02-05T14:28:24.000000000",6052.24,6000.0,52.4,52.9,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51516,1782.4,70466.79999999999]
["2025-02-05T14:28:24.000000000",6052.24,6005.0,47.4,47.9,0.15,0.2,0.98,-0.02,0.002,925,2840,0.002,682,21538,321.40000000000003,70466.79999999999]
["2025-02-05T14:28:24.000000000",6052.24,6010.0,42.5,43.0,0.2,0.25,0.973,-0.027,0.003,326,5169,0.003,773,25779,329.7,70466.79999999999]
["2025-02-05T14:28:24.000000000",6052.24,6015.0,37.6,38.0,0.25,0.3,0.966,-0.034,0.004,293,8972,0.004,727,29157,408.0,70466.79999999999]
["2025-02-05T14:28:24.000000000",6052.24,6020.0,32.7,33.0,0.3,0.35,0.958,-0.042,0.005,491,15718,0.005,743,35223,617.0,70466.79999999999]
["2025-02-05T14:28:24.000000000",6052.24,6025.0,27.8,28.1,0.4,0.45,0.943,-0.057,0.007,772,21654,0.007,1883,35852,1858.5,70466.79999999999]
["2025-02-05T14:28:24.000000000",6052.24,6030.0,22.9,23.3,0.55,0.6,0.921,-0.079,0.009,982,36023,0.009,851,32503,1649.7,70466.79999999999]
["2025-02-05T14:28:24.000000000",6052.24,6035.0,18.2,18.5,0.8,0.85,0.889,-0.111,0.013,713,28059,0.013,1069,19797,2316.6,70466.79999999999]
["2025-02-05T14:28:24.000000000",6052.24,6040.0,13.6,13.9,1.2,1.25,0.832,-0.168,0.019,1466,43546,0.019,1128,23994,4928.6,70466.79999999999]
["2025-02-05T14:28:24.000000000",6052.24,6045.0,9.4,9.6,2.0,2.05,0.737,-0.264,0.027,1218,38002,0.027,820,24655,5502.6,70466.79999999999]
["2025-02-05T14:28:24.000000000",6052.24,6050.0,6.0,6.1,3.5,3.6,0.592,-0.408,0.034,1588,76989,0.034,819,29653,8183.800000000001,70466.79999999999]
["2025-02-05T14:28:24.000000000",6052.24,6055.0,3.3,3.5,5.8,6.0,0.421,-0.579,0.033,4542,56631,0.033,505,7882,16655.1,70466.79999999999]
["2025-02-05T14:28:24.000000000",6052.24,6060.0,1.7,1.8,9.1,9.4,0.263,-0.737,0.028,4781,78909,0.028,423,3404,14571.2,70466.79999999999]
["2025-02-05T14:28:24.000000000",6052.24,6065.0,0.85,0.9,13.2,13.5,0.15,-0.85,0.02,1217,51002,0.02,293,916,3020.0,70466.79999999999]
["2025-02-05T14:28:24.000000000",6052.24,6070.0,0.45,0.55,17.8,18.2,0.089,-0.911,0.013,1039,41983,0.013,296,790,1735.5,70466.79999999999]
["2025-02-05T14:28:24.000000000",6052.24,6075.0,0.25,0.35,22.6,23.0,0.055,-0.945,0.008,1412,36144,0.008,304,950,1372.8,70466.79999999999]
["2025-02-05T14:28:24.000000000",6052.24,6080.0,0.15,0.25,27.5,27.9,0.037,-0.963,0.005,1656,21481,0.005,573,1432,1114.5,70466.79999999999]
["2025-02-05T14:28:24.000000000",6052.24,6085.0,0.1,0.15,32.4,32.9,0.027,-0.973,0.004,1066,16847,0.004,210,462,510.4,70466.79999999999]
["2025-02-05T14:28:24.000000000",6052.24,6090.0,0.1,0.15,37.3,37.9,0.019,-0.981,0.003,2155,20275,0.003,499,616,796.1999999999999,70466.79999999999]
["2025-02-05T14:28:24.000000000",6052.24,6095.0,0.05,0.1,42.3,42.9,0.012,-0.988,0.002,1159,7704,0.002,126,361,257.0,70466.79999999999]
["2025-02-05T14:28:24.000000000",6052.24,6100.0,0.05,0.1,47.3,47.8,0.011,-0.989,0.001,4298,8317,0.001,1495,523,579.3000000000001,70466.79999999999]
["2025-02-05T14:28:24.000000000",6052.24,6105.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,2452,6429,0.001,142,20,259.4,70466.79999999999]
["2025-02-05T14:28:24.000000000",6052.24,6110.0,0.0,0.05,57.3,57.8,0.004,-0.996,0.001,2686,12063,0.001,209,61,289.5,70466.79999999999]
["2025-02-05T14:28:24.000000000",6052.24,6115.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,2050,4722,0.0,204,67,0.0,70466.79999999999]
["2025-02-05T14:28:24.000000000",6052.24,6120.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,1588,6983,0.0,177,39,0.0,70466.79999999999]
["2025-02-05T14:28:24.000000000",6052.24,6125.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,3254,8779,0.0,66,38,0.0,70466.79999999999]
["2025-02-05T14:28:24.000000000",6052.24,6130.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70466.79999999999]
["2025-02-05T14:28:24.000000000",6052.24,6135.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,70466.79999999999]
["2025-02-05T14:28:24.000000000",6052.24,6140.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,70466.79999999999]
["2025-02-05T14:28:24.000000000",6052.24,6145.0,0.0,0.05,89.3,95.6,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70466.79999999999]
["2025-02-05T14:28:24.000000000",6052.24,6150.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,4063,91,0.0,136,12,0.0,70466.79999999999]
["2025-02-05T14:28:24.000000000",6052.24,6155.0,0.0,0.05,99.3,105.6,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70466.79999999999]
["2025-02-05T14:28:24.000000000",6052.24,6160.0,0.0,0.05,104.3,110.6,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70466.79999999999]
["2025-02-05T14:28:24.000000000",6052.24,6165.0,0.0,0.05,109.3,115.6,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70466.79999999999]
["2025-02-05T14:28:24.000000000",6052.24,6170.0,0.0,0.05,114.3,120.6,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70466.79999999999]
["2025-02-05T14:28:24.000000000",6052.24,6175.0,0.0,0.05,119.3,125.6,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70466.79999999999]
["2025-02-05T14:28:35.000000000",6052.23,5930.0,122.4,123.0,0.0,0.1,0.996,-0.004,0.0,139,580,0.0,2830,8172,0.0,70314.09999999999]
["2025-02-05T14:28:35.000000000",6052.23,5935.0,117.4,118.0,0.05,0.1,0.995,-0.005,0.0,35,4,0.0,2201,8261,0.0,70314.09999999999]
["2025-02-05T14:28:35.000000000",6052.23,5940.0,112.4,113.0,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9592,0.0,70314.09999999999]
["2025-02-05T14:28:35.000000000",6052.23,5945.0,107.5,108.0,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7873,0.0,70314.09999999999]
["2025-02-05T14:28:35.000000000",6052.23,5950.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15113,0.0,70314.09999999999]
["2025-02-05T14:28:35.000000000",6052.23,5955.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15568,0.0,70314.09999999999]
["2025-02-05T14:28:35.000000000",6052.23,5960.0,92.5,93.0,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19341,0.0,70314.09999999999]
["2025-02-05T14:28:35.000000000",6052.23,5965.0,87.5,88.0,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15074,89.60000000000001,70314.09999999999]
["2025-02-05T14:28:35.000000000",6052.23,5970.0,82.5,83.0,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18270,228.2,70314.09999999999]
["2025-02-05T14:28:35.000000000",6052.23,5975.0,77.5,78.1,0.05,0.1,0.993,-0.007,0.001,119,257,0.001,1413,15762,153.2,70314.09999999999]
["2025-02-05T14:28:35.000000000",6052.23,5980.0,72.5,73.1,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24076,161.8,70314.09999999999]
["2025-02-05T14:28:35.000000000",6052.23,5985.0,67.5,68.1,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25834,96.4,70314.09999999999]
["2025-02-05T14:28:35.000000000",6052.23,5990.0,62.5,63.1,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23557,180.2,70314.09999999999]
["2025-02-05T14:28:35.000000000",6052.23,5995.0,57.5,58.1,0.1,0.15,0.986,-0.014,0.001,448,1162,0.001,4534,30654,498.2000000000001,70314.09999999999]
["2025-02-05T14:28:35.000000000",6052.23,6000.0,52.6,53.1,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51516,1782.4,70314.09999999999]
["2025-02-05T14:28:35.000000000",6052.23,6005.0,47.6,48.1,0.15,0.2,0.98,-0.02,0.002,925,2840,0.002,682,21538,321.40000000000003,70314.09999999999]
["2025-02-05T14:28:35.000000000",6052.23,6010.0,42.6,43.2,0.2,0.25,0.973,-0.027,0.003,326,5169,0.003,773,25779,329.7,70314.09999999999]
["2025-02-05T14:28:35.000000000",6052.23,6015.0,37.8,38.1,0.25,0.3,0.966,-0.034,0.004,293,8972,0.004,727,29161,408.0,70314.09999999999]
["2025-02-05T14:28:35.000000000",6052.23,6020.0,32.9,33.2,0.3,0.35,0.958,-0.042,0.005,491,15718,0.005,743,35223,617.0,70314.09999999999]
["2025-02-05T14:28:35.000000000",6052.23,6025.0,28.0,28.3,0.4,0.45,0.943,-0.057,0.007,772,21654,0.007,1883,35852,1858.5,70314.09999999999]
["2025-02-05T14:28:35.000000000",6052.23,6030.0,23.1,23.4,0.55,0.6,0.92,-0.08,0.009,982,36024,0.009,851,32515,1649.7,70314.09999999999]
["2025-02-05T14:28:35.000000000",6052.23,6035.0,18.3,18.7,0.8,0.85,0.884,-0.116,0.013,713,28059,0.013,1069,19798,2316.6,70314.09999999999]
["2025-02-05T14:28:35.000000000",6052.23,6040.0,13.8,14.1,1.2,1.25,0.826,-0.174,0.02,1466,43546,0.02,1128,23996,5188.0,70314.09999999999]
["2025-02-05T14:28:35.000000000",6052.23,6045.0,9.6,9.8,1.95,2.05,0.727,-0.273,0.027,1218,38004,0.027,820,24666,5502.6,70314.09999999999]
["2025-02-05T14:28:35.000000000",6052.23,6050.0,6.1,6.2,3.4,3.5,0.579,-0.421,0.034,1588,77017,0.034,819,29670,8183.800000000001,70314.09999999999]
["2025-02-05T14:28:35.000000000",6052.23,6055.0,3.4,3.6,5.7,5.9,0.408,-0.592,0.033,4542,56632,0.033,505,7915,16655.1,70314.09999999999]
["2025-02-05T14:28:35.000000000",6052.23,6060.0,1.75,1.8,8.9,9.2,0.254,-0.746,0.028,4781,78931,0.028,423,3404,14571.2,70314.09999999999]
["2025-02-05T14:28:35.000000000",6052.23,6065.0,0.85,0.95,13.1,13.4,0.144,-0.856,0.019,1217,51067,0.019,293,924,2869.0,70314.09999999999]
["2025-02-05T14:28:35.000000000",6052.23,6070.0,0.45,0.55,17.6,18.0,0.085,-0.915,0.012,1039,41989,0.012,296,790,1602.0,70314.09999999999]
["2025-02-05T14:28:35.000000000",6052.23,6075.0,0.3,0.35,22.4,22.8,0.051,-0.948,0.008,1412,36146,0.008,304,950,1372.8,70314.09999999999]
["2025-02-05T14:28:35.000000000",6052.23,6080.0,0.15,0.25,27.3,27.7,0.034,-0.966,0.005,1656,21492,0.005,573,1432,1114.5,70314.09999999999]
["2025-02-05T14:28:35.000000000",6052.23,6085.0,0.1,0.15,32.2,32.7,0.021,-0.979,0.003,1066,16847,0.003,210,462,382.8,70314.09999999999]
["2025-02-05T14:28:35.000000000",6052.23,6090.0,0.1,0.15,37.1,37.7,0.019,-0.981,0.003,2155,20275,0.003,499,616,796.1999999999999,70314.09999999999]
["2025-02-05T14:28:35.000000000",6052.23,6095.0,0.05,0.1,42.1,42.7,0.012,-0.988,0.002,1159,7704,0.002,126,361,257.0,70314.09999999999]
["2025-02-05T14:28:35.000000000",6052.23,6100.0,0.05,0.1,47.1,47.7,0.011,-0.989,0.001,4298,8317,0.001,1495,523,579.3000000000001,70314.09999999999]
["2025-02-05T14:28:35.000000000",6052.23,6105.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,2452,6429,0.001,142,20,259.4,70314.09999999999]
["2025-02-05T14:28:35.000000000",6052.23,6110.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,2686,12063,0.001,209,61,289.5,70314.09999999999]
["2025-02-05T14:28:35.000000000",6052.23,6115.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,2050,4722,0.0,204,67,0.0,70314.09999999999]
["2025-02-05T14:28:35.000000000",6052.23,6120.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,1588,6983,0.0,177,39,0.0,70314.09999999999]
["2025-02-05T14:28:35.000000000",6052.23,6125.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,3254,8779,0.0,66,38,0.0,70314.09999999999]
["2025-02-05T14:28:35.000000000",6052.23,6130.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70314.09999999999]
["2025-02-05T14:28:35.000000000",6052.23,6135.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,70314.09999999999]
["2025-02-05T14:28:35.000000000",6052.23,6140.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,70314.09999999999]
["2025-02-05T14:28:35.000000000",6052.23,6145.0,0.0,0.05,89.2,96.2,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70314.09999999999]
["2025-02-05T14:28:35.000000000",6052.23,6150.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,4063,91,0.0,136,12,0.0,70314.09999999999]
["2025-02-05T14:28:35.000000000",6052.23,6155.0,0.0,0.05,99.2,105.7,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70314.09999999999]
["2025-02-05T14:28:35.000000000",6052.23,6160.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70314.09999999999]
["2025-02-05T14:28:35.000000000",6052.23,6165.0,0.0,0.05,109.2,115.6,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70314.09999999999]
["2025-02-05T14:28:35.000000000",6052.23,6170.0,0.0,0.05,114.2,121.4,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70314.09999999999]
["2025-02-05T14:28:35.000000000",6052.23,6175.0,0.0,0.05,119.2,126.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70314.09999999999]
["2025-02-05T14:28:46.000000000",6052.05,5930.0,122.2,122.8,0.0,0.1,0.996,-0.004,0.0,139,580,0.0,2830,8172,0.0,70244.79999999999]
["2025-02-05T14:28:46.000000000",6052.05,5935.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8263,0.0,70244.79999999999]
["2025-02-05T14:28:46.000000000",6052.05,5940.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9592,0.0,70244.79999999999]
["2025-02-05T14:28:46.000000000",6052.05,5945.0,107.2,107.8,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7874,0.0,70244.79999999999]
["2025-02-05T14:28:46.000000000",6052.05,5950.0,102.2,102.8,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15113,0.0,70244.79999999999]
["2025-02-05T14:28:46.000000000",6052.05,5955.0,97.2,97.8,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15568,0.0,70244.79999999999]
["2025-02-05T14:28:46.000000000",6052.05,5960.0,92.2,92.8,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19345,0.0,70244.79999999999]
["2025-02-05T14:28:46.000000000",6052.05,5965.0,87.3,87.8,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15074,89.60000000000001,70244.79999999999]
["2025-02-05T14:28:46.000000000",6052.05,5970.0,82.3,82.8,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18270,228.2,70244.79999999999]
["2025-02-05T14:28:46.000000000",6052.05,5975.0,77.3,77.8,0.05,0.1,0.993,-0.007,0.001,119,257,0.001,1413,15762,153.2,70244.79999999999]
["2025-02-05T14:28:46.000000000",6052.05,5980.0,72.3,72.8,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24076,161.8,70244.79999999999]
["2025-02-05T14:28:46.000000000",6052.05,5985.0,67.3,67.9,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25834,96.4,70244.79999999999]
["2025-02-05T14:28:46.000000000",6052.05,5990.0,62.3,62.9,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23557,180.2,70244.79999999999]
["2025-02-05T14:28:46.000000000",6052.05,5995.0,57.3,57.9,0.1,0.15,0.986,-0.014,0.001,448,1162,0.001,4534,30654,498.2000000000001,70244.79999999999]
["2025-02-05T14:28:46.000000000",6052.05,6000.0,52.3,52.9,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51519,1782.4,70244.79999999999]
["2025-02-05T14:28:46.000000000",6052.05,6005.0,47.4,47.9,0.15,0.25,0.98,-0.02,0.002,925,2840,0.002,682,21538,321.40000000000003,70244.79999999999]
["2025-02-05T14:28:46.000000000",6052.05,6010.0,42.4,43.0,0.2,0.25,0.973,-0.027,0.003,326,5169,0.003,773,25779,329.7,70244.79999999999]
["2025-02-05T14:28:46.000000000",6052.05,6015.0,37.6,37.9,0.25,0.3,0.966,-0.034,0.004,293,8972,0.004,727,29161,408.0,70244.79999999999]
["2025-02-05T14:28:46.000000000",6052.05,6020.0,32.6,33.0,0.3,0.4,0.957,-0.043,0.005,491,15719,0.005,743,35224,617.0,70244.79999999999]
["2025-02-05T14:28:46.000000000",6052.05,6025.0,27.7,28.1,0.4,0.45,0.942,-0.058,0.007,772,21655,0.007,1883,35852,1858.5,70244.79999999999]
["2025-02-05T14:28:46.000000000",6052.05,6030.0,22.9,23.2,0.55,0.6,0.92,-0.08,0.009,982,36024,0.009,851,32516,1649.7,70244.79999999999]
["2025-02-05T14:28:46.000000000",6052.05,6035.0,18.1,18.5,0.8,0.85,0.883,-0.117,0.014,713,28059,0.014,1069,19806,2494.8,70244.79999999999]
["2025-02-05T14:28:46.000000000",6052.05,6040.0,13.6,13.9,1.2,1.3,0.825,-0.175,0.02,1466,43547,0.02,1128,24002,5188.0,70244.79999999999]
["2025-02-05T14:28:46.000000000",6052.05,6045.0,9.4,9.6,2.0,2.1,0.726,-0.274,0.028,1218,38016,0.028,820,24674,5706.4,70244.79999999999]
["2025-02-05T14:28:46.000000000",6052.05,6050.0,5.9,6.1,3.5,3.6,0.576,-0.424,0.035,1588,77041,0.035,819,29710,8424.5,70244.79999999999]
["2025-02-05T14:28:46.000000000",6052.05,6055.0,3.3,3.5,5.8,6.0,0.405,-0.595,0.033,4542,56645,0.033,505,7921,16655.1,70244.79999999999]
["2025-02-05T14:28:46.000000000",6052.05,6060.0,1.7,1.75,9.1,9.4,0.252,-0.749,0.027,4781,78950,0.027,423,3405,14050.799999999996,70244.79999999999]
["2025-02-05T14:28:46.000000000",6052.05,6065.0,0.85,0.9,13.3,13.6,0.145,-0.855,0.019,1217,51084,0.019,293,924,2869.0,70244.79999999999]
["2025-02-05T14:28:46.000000000",6052.05,6070.0,0.45,0.5,17.9,18.2,0.084,-0.916,0.012,1039,42001,0.012,296,790,1602.0,70244.79999999999]
["2025-02-05T14:28:46.000000000",6052.05,6075.0,0.25,0.3,22.7,23.0,0.048,-0.952,0.007,1412,36147,0.007,304,950,1201.2,70244.79999999999]
["2025-02-05T14:28:46.000000000",6052.05,6080.0,0.15,0.2,27.6,27.9,0.034,-0.966,0.005,1656,21492,0.005,573,1432,1114.5,70244.79999999999]
["2025-02-05T14:28:46.000000000",6052.05,6085.0,0.1,0.15,32.4,33.0,0.021,-0.979,0.003,1066,16847,0.003,210,462,382.8,70244.79999999999]
["2025-02-05T14:28:46.000000000",6052.05,6090.0,0.1,0.15,37.4,37.9,0.019,-0.981,0.003,2155,20277,0.003,499,616,796.1999999999999,70244.79999999999]
["2025-02-05T14:28:46.000000000",6052.05,6095.0,0.05,0.1,42.3,42.9,0.012,-0.988,0.002,1159,7704,0.002,126,361,257.0,70244.79999999999]
["2025-02-05T14:28:46.000000000",6052.05,6100.0,0.05,0.1,47.3,47.9,0.011,-0.989,0.001,4298,8317,0.001,1495,523,579.3000000000001,70244.79999999999]
["2025-02-05T14:28:46.000000000",6052.05,6105.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,2452,6429,0.001,142,20,259.4,70244.79999999999]
["2025-02-05T14:28:46.000000000",6052.05,6110.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2686,12063,0.001,209,61,289.5,70244.79999999999]
["2025-02-05T14:28:46.000000000",6052.05,6115.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2050,4722,0.0,204,67,0.0,70244.79999999999]
["2025-02-05T14:28:46.000000000",6052.05,6120.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,1588,6983,0.0,177,39,0.0,70244.79999999999]
["2025-02-05T14:28:46.000000000",6052.05,6125.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,3254,8779,0.0,66,38,0.0,70244.79999999999]
["2025-02-05T14:28:46.000000000",6052.05,6130.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70244.79999999999]
["2025-02-05T14:28:46.000000000",6052.05,6135.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,70244.79999999999]
["2025-02-05T14:28:46.000000000",6052.05,6140.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,70244.79999999999]
["2025-02-05T14:28:46.000000000",6052.05,6145.0,0.0,0.05,89.2,96.2,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70244.79999999999]
["2025-02-05T14:28:46.000000000",6052.05,6150.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,4063,91,0.0,136,12,0.0,70244.79999999999]
["2025-02-05T14:28:46.000000000",6052.05,6155.0,0.0,0.05,99.2,105.7,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70244.79999999999]
["2025-02-05T14:28:46.000000000",6052.05,6160.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70244.79999999999]
["2025-02-05T14:28:46.000000000",6052.05,6165.0,0.0,0.05,109.5,115.6,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70244.79999999999]
["2025-02-05T14:28:46.000000000",6052.05,6170.0,0.0,0.05,114.2,121.4,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70244.79999999999]
["2025-02-05T14:28:46.000000000",6052.05,6175.0,0.0,0.05,119.2,126.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70244.79999999999]
["2025-02-05T14:28:57.000000000",6052.15,5930.0,122.4,123.0,0.0,0.1,0.996,-0.004,0.0,139,580,0.0,2830,8172,0.0,69733.5]
["2025-02-05T14:28:57.000000000",6052.15,5935.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8265,0.0,69733.5]
["2025-02-05T14:28:57.000000000",6052.15,5940.0,112.4,113.0,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9592,0.0,69733.5]
["2025-02-05T14:28:57.000000000",6052.15,5945.0,107.4,108.0,0.05,0.1,0.995,-0.006,0.0,84,47,0.0,2413,7874,0.0,69733.5]
["2025-02-05T14:28:57.000000000",6052.15,5950.0,102.4,103.0,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15113,0.0,69733.5]
["2025-02-05T14:28:57.000000000",6052.15,5955.0,97.4,98.0,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15568,0.0,69733.5]
["2025-02-05T14:28:57.000000000",6052.15,5960.0,92.4,93.0,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19346,0.0,69733.5]
["2025-02-05T14:28:57.000000000",6052.15,5965.0,87.4,88.0,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15074,89.60000000000001,69733.5]
["2025-02-05T14:28:57.000000000",6052.15,5970.0,82.4,83.0,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18270,228.2,69733.5]
["2025-02-05T14:28:57.000000000",6052.15,5975.0,77.4,78.0,0.05,0.1,0.993,-0.007,0.001,119,257,0.001,1413,15762,153.2,69733.5]
["2025-02-05T14:28:57.000000000",6052.15,5980.0,72.5,73.1,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24076,161.8,69733.5]
["2025-02-05T14:28:57.000000000",6052.15,5985.0,67.5,68.1,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25834,96.4,69733.5]
["2025-02-05T14:28:57.000000000",6052.15,5990.0,62.5,63.1,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23557,180.2,69733.5]
["2025-02-05T14:28:57.000000000",6052.15,5995.0,57.5,58.1,0.1,0.15,0.986,-0.014,0.001,448,1162,0.001,4534,30654,498.2000000000001,69733.5]
["2025-02-05T14:28:57.000000000",6052.15,6000.0,52.5,53.1,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51523,1782.4,69733.5]
["2025-02-05T14:28:57.000000000",6052.15,6005.0,47.5,48.2,0.15,0.2,0.98,-0.02,0.002,925,2840,0.002,682,21540,321.40000000000003,69733.5]
["2025-02-05T14:28:57.000000000",6052.15,6010.0,42.6,43.2,0.2,0.25,0.973,-0.027,0.003,326,5169,0.003,773,25779,329.7,69733.5]
["2025-02-05T14:28:57.000000000",6052.15,6015.0,37.8,38.1,0.25,0.3,0.966,-0.034,0.004,293,8972,0.004,727,29161,408.0,69733.5]
["2025-02-05T14:28:57.000000000",6052.15,6020.0,32.8,33.2,0.3,0.35,0.958,-0.042,0.005,491,15723,0.005,743,35224,617.0,69733.5]
["2025-02-05T14:28:57.000000000",6052.15,6025.0,27.9,28.3,0.4,0.45,0.943,-0.057,0.007,772,21659,0.007,1883,35857,1858.5,69733.5]
["2025-02-05T14:28:57.000000000",6052.15,6030.0,23.1,23.4,0.55,0.6,0.92,-0.08,0.009,982,36029,0.009,851,32519,1649.7,69733.5]
["2025-02-05T14:28:57.000000000",6052.15,6035.0,18.3,18.6,0.8,0.85,0.888,-0.112,0.013,713,28063,0.013,1069,19816,2316.6,69733.5]
["2025-02-05T14:28:57.000000000",6052.15,6040.0,13.7,14.0,1.2,1.25,0.83,-0.17,0.02,1466,43557,0.02,1128,24004,5188.0,69733.5]
["2025-02-05T14:28:57.000000000",6052.15,6045.0,9.5,9.8,1.95,2.05,0.732,-0.268,0.028,1218,38017,0.028,820,24685,5706.4,69733.5]
["2025-02-05T14:28:57.000000000",6052.15,6050.0,6.1,6.2,3.4,3.5,0.582,-0.418,0.035,1588,77048,0.035,819,29765,8424.5,69733.5]
["2025-02-05T14:28:57.000000000",6052.15,6055.0,3.4,3.5,5.7,5.9,0.41,-0.589,0.032,4542,56656,0.032,505,7925,16150.4,69733.5]
["2025-02-05T14:28:57.000000000",6052.15,6060.0,1.75,1.8,9.0,9.3,0.257,-0.743,0.027,4781,78980,0.027,423,3405,14050.799999999996,69733.5]
["2025-02-05T14:28:57.000000000",6052.15,6065.0,0.85,0.95,13.1,13.4,0.148,-0.852,0.019,1217,51104,0.019,293,924,2869.0,69733.5]
["2025-02-05T14:28:57.000000000",6052.15,6070.0,0.45,0.55,17.7,18.0,0.087,-0.913,0.012,1039,42003,0.012,296,790,1602.0,69733.5]
["2025-02-05T14:28:57.000000000",6052.15,6075.0,0.25,0.35,22.5,22.8,0.051,-0.949,0.008,1412,36161,0.008,304,950,1372.8,69733.5]
["2025-02-05T14:28:57.000000000",6052.15,6080.0,0.15,0.2,27.4,27.7,0.031,-0.969,0.005,1656,21493,0.005,573,1432,1114.5,69733.5]
["2025-02-05T14:28:57.000000000",6052.15,6085.0,0.1,0.15,32.2,32.8,0.021,-0.979,0.003,1066,16848,0.003,210,462,382.8,69733.5]
["2025-02-05T14:28:57.000000000",6052.15,6090.0,0.1,0.15,37.2,37.7,0.019,-0.981,0.003,2155,20277,0.003,499,616,796.1999999999999,69733.5]
["2025-02-05T14:28:57.000000000",6052.15,6095.0,0.05,0.1,42.1,42.7,0.012,-0.988,0.002,1159,7704,0.002,126,361,257.0,69733.5]
["2025-02-05T14:28:57.000000000",6052.15,6100.0,0.05,0.1,47.1,47.7,0.011,-0.989,0.001,4298,8317,0.001,1495,523,579.3000000000001,69733.5]
["2025-02-05T14:28:57.000000000",6052.15,6105.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,2452,6446,0.001,142,20,259.4,69733.5]
["2025-02-05T14:28:57.000000000",6052.15,6110.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2686,12063,0.001,209,61,289.5,69733.5]
["2025-02-05T14:28:57.000000000",6052.15,6115.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,2050,4722,0.0,204,67,0.0,69733.5]
["2025-02-05T14:28:57.000000000",6052.15,6120.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,1588,6983,0.0,177,39,0.0,69733.5]
["2025-02-05T14:28:57.000000000",6052.15,6125.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,3254,8779,0.0,66,38,0.0,69733.5]
["2025-02-05T14:28:57.000000000",6052.15,6130.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69733.5]
["2025-02-05T14:28:57.000000000",6052.15,6135.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,69733.5]
["2025-02-05T14:28:57.000000000",6052.15,6140.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,69733.5]
["2025-02-05T14:28:57.000000000",6052.15,6145.0,0.0,0.05,89.1,96.2,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,69733.5]
["2025-02-05T14:28:57.000000000",6052.15,6150.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,4063,91,0.0,136,12,0.0,69733.5]
["2025-02-05T14:28:57.000000000",6052.15,6155.0,0.0,0.05,99.1,105.7,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,69733.5]
["2025-02-05T14:28:57.000000000",6052.15,6160.0,0.0,0.05,104.1,110.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69733.5]
["2025-02-05T14:28:57.000000000",6052.15,6165.0,0.0,0.05,109.2,115.6,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69733.5]
["2025-02-05T14:28:57.000000000",6052.15,6170.0,0.0,0.05,114.1,121.4,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,69733.5]
["2025-02-05T14:28:57.000000000",6052.15,6175.0,0.0,0.05,119.1,126.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,69733.5]
["2025-02-05T14:29:09.000000000",6052.08,5930.0,122.3,123.0,0.0,0.1,0.996,-0.004,0.0,139,580,0.0,2830,8174,0.0,69733.5]
["2025-02-05T14:29:09.000000000",6052.08,5935.0,117.3,118.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8280,0.0,69733.5]
["2025-02-05T14:29:09.000000000",6052.08,5940.0,112.3,113.0,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9592,0.0,69733.5]
["2025-02-05T14:29:09.000000000",6052.08,5945.0,107.3,108.0,0.05,0.1,0.995,-0.006,0.0,84,47,0.0,2413,7874,0.0,69733.5]
["2025-02-05T14:29:09.000000000",6052.08,5950.0,102.3,103.0,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15113,0.0,69733.5]
["2025-02-05T14:29:09.000000000",6052.08,5955.0,97.3,98.0,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15573,0.0,69733.5]
["2025-02-05T14:29:09.000000000",6052.08,5960.0,92.3,93.0,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19347,0.0,69733.5]
["2025-02-05T14:29:09.000000000",6052.08,5965.0,87.3,88.0,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15074,89.60000000000001,69733.5]
["2025-02-05T14:29:09.000000000",6052.08,5970.0,82.3,83.0,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18270,228.2,69733.5]
["2025-02-05T14:29:09.000000000",6052.08,5975.0,77.3,78.0,0.05,0.1,0.993,-0.007,0.001,119,257,0.001,1413,15762,153.2,69733.5]
["2025-02-05T14:29:09.000000000",6052.08,5980.0,72.3,73.0,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24082,161.8,69733.5]
["2025-02-05T14:29:09.000000000",6052.08,5985.0,67.4,68.0,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25834,96.4,69733.5]
["2025-02-05T14:29:09.000000000",6052.08,5990.0,62.4,63.0,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23557,180.2,69733.5]
["2025-02-05T14:29:09.000000000",6052.08,5995.0,57.4,58.1,0.1,0.15,0.986,-0.014,0.001,448,1162,0.001,4534,30694,498.2000000000001,69733.5]
["2025-02-05T14:29:09.000000000",6052.08,6000.0,52.4,53.1,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51524,1782.4,69733.5]
["2025-02-05T14:29:09.000000000",6052.08,6005.0,47.4,48.1,0.15,0.2,0.98,-0.02,0.002,925,2840,0.002,682,21580,321.40000000000003,69733.5]
["2025-02-05T14:29:09.000000000",6052.08,6010.0,42.5,43.1,0.2,0.25,0.973,-0.027,0.003,326,5169,0.003,773,25803,329.7,69733.5]
["2025-02-05T14:29:09.000000000",6052.08,6015.0,37.6,37.9,0.25,0.3,0.966,-0.034,0.004,293,8972,0.004,727,29169,408.0,69733.5]
["2025-02-05T14:29:09.000000000",6052.08,6020.0,32.7,33.0,0.3,0.35,0.958,-0.042,0.005,491,15724,0.005,743,35227,617.0,69733.5]
["2025-02-05T14:29:09.000000000",6052.08,6025.0,27.8,28.1,0.4,0.45,0.943,-0.057,0.007,772,21659,0.007,1883,35859,1858.5,69733.5]
["2025-02-05T14:29:09.000000000",6052.08,6030.0,22.9,23.2,0.55,0.6,0.92,-0.08,0.009,982,36029,0.009,851,32519,1649.7,69733.5]
["2025-02-05T14:29:09.000000000",6052.08,6035.0,18.2,18.5,0.8,0.85,0.888,-0.112,0.013,713,28064,0.013,1069,19823,2316.6,69733.5]
["2025-02-05T14:29:09.000000000",6052.08,6040.0,13.6,13.9,1.2,1.25,0.83,-0.17,0.02,1466,43558,0.02,1128,24021,5188.0,69733.5]
["2025-02-05T14:29:09.000000000",6052.08,6045.0,9.4,9.7,2.0,2.05,0.732,-0.268,0.028,1218,38019,0.028,820,24758,5706.4,69733.5]
["2025-02-05T14:29:09.000000000",6052.08,6050.0,6.0,6.1,3.5,3.6,0.582,-0.418,0.035,1588,77050,0.035,819,29802,8424.5,69733.5]
["2025-02-05T14:29:09.000000000",6052.08,6055.0,3.4,3.5,5.8,5.9,0.41,-0.589,0.032,4542,56685,0.032,505,7945,16150.4,69733.5]
["2025-02-05T14:29:09.000000000",6052.08,6060.0,1.7,1.75,9.1,9.4,0.257,-0.743,0.027,4781,79023,0.027,423,3405,14050.799999999996,69733.5]
["2025-02-05T14:29:09.000000000",6052.08,6065.0,0.85,0.9,13.2,13.5,0.148,-0.852,0.019,1217,51115,0.019,293,924,2869.0,69733.5]
["2025-02-05T14:29:09.000000000",6052.08,6070.0,0.45,0.5,17.8,18.2,0.087,-0.913,0.012,1039,42010,0.012,296,790,1602.0,69733.5]
["2025-02-05T14:29:09.000000000",6052.08,6075.0,0.25,0.3,22.6,23.0,0.051,-0.949,0.008,1412,36161,0.008,304,950,1372.8,69733.5]
["2025-02-05T14:29:09.000000000",6052.08,6080.0,0.15,0.2,27.5,27.9,0.031,-0.969,0.005,1656,21493,0.005,573,1432,1114.5,69733.5]
["2025-02-05T14:29:09.000000000",6052.08,6085.0,0.1,0.15,32.2,32.9,0.021,-0.979,0.003,1066,16848,0.003,210,462,382.8,69733.5]
["2025-02-05T14:29:09.000000000",6052.08,6090.0,0.1,0.15,37.2,37.9,0.019,-0.981,0.003,2155,20277,0.003,499,616,796.1999999999999,69733.5]
["2025-02-05T14:29:09.000000000",6052.08,6095.0,0.05,0.1,42.2,42.8,0.012,-0.988,0.002,1159,7714,0.002,126,361,257.0,69733.5]
["2025-02-05T14:29:09.000000000",6052.08,6100.0,0.05,0.1,47.2,47.8,0.011,-0.989,0.001,4298,8319,0.001,1495,523,579.3000000000001,69733.5]
["2025-02-05T14:29:09.000000000",6052.08,6105.0,0.0,0.05,52.1,52.8,0.004,-0.996,0.001,2452,6470,0.001,142,20,259.4,69733.5]
["2025-02-05T14:29:09.000000000",6052.08,6110.0,0.0,0.05,57.1,57.8,0.004,-0.996,0.001,2686,12064,0.001,209,61,289.5,69733.5]
["2025-02-05T14:29:09.000000000",6052.08,6115.0,0.0,0.05,62.1,62.8,0.004,-0.996,0.0,2050,4722,0.0,204,67,0.0,69733.5]
["2025-02-05T14:29:09.000000000",6052.08,6120.0,0.0,0.05,67.1,67.8,0.003,-0.997,0.0,1588,6983,0.0,177,39,0.0,69733.5]
["2025-02-05T14:29:09.000000000",6052.08,6125.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,3254,8779,0.0,66,38,0.0,69733.5]
["2025-02-05T14:29:09.000000000",6052.08,6130.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69733.5]
["2025-02-05T14:29:09.000000000",6052.08,6135.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,69733.5]
["2025-02-05T14:29:09.000000000",6052.08,6140.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,69733.5]
["2025-02-05T14:29:09.000000000",6052.08,6145.0,0.0,0.05,88.6,95.5,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,69733.5]
["2025-02-05T14:29:09.000000000",6052.08,6150.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,4063,91,0.0,136,12,0.0,69733.5]
["2025-02-05T14:29:09.000000000",6052.08,6155.0,0.0,0.05,98.7,105.5,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,69733.5]
["2025-02-05T14:29:09.000000000",6052.08,6160.0,0.0,0.05,103.7,110.5,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69733.5]
["2025-02-05T14:29:09.000000000",6052.08,6165.0,0.0,0.05,108.7,115.5,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69733.5]
["2025-02-05T14:29:09.000000000",6052.08,6170.0,0.0,0.05,112.6,120.5,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,69733.5]
["2025-02-05T14:29:09.000000000",6052.08,6175.0,0.0,0.05,117.6,125.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,69733.5]
["2025-02-05T14:29:20.000000000",6052.3,5930.0,122.9,123.6,0.0,0.05,0.996,-0.004,0.0,139,580,0.0,2830,8174,0.0,70066.59999999999]
["2025-02-05T14:29:20.000000000",6052.3,5935.0,117.9,121.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8280,0.0,70066.59999999999]
["2025-02-05T14:29:20.000000000",6052.3,5940.0,112.8,113.6,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9593,0.0,70066.59999999999]
["2025-02-05T14:29:20.000000000",6052.3,5945.0,107.8,110.3,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7874,0.0,70066.59999999999]
["2025-02-05T14:29:20.000000000",6052.3,5950.0,102.8,103.6,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15113,0.0,70066.59999999999]
["2025-02-05T14:29:20.000000000",6052.3,5955.0,97.8,98.6,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15573,0.0,70066.59999999999]
["2025-02-05T14:29:20.000000000",6052.3,5960.0,92.8,93.6,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19347,0.0,70066.59999999999]
["2025-02-05T14:29:20.000000000",6052.3,5965.0,87.9,90.3,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15077,89.60000000000001,70066.59999999999]
["2025-02-05T14:29:20.000000000",6052.3,5970.0,82.9,83.6,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18270,228.2,70066.59999999999]
["2025-02-05T14:29:20.000000000",6052.3,5975.0,77.9,78.6,0.05,0.1,0.993,-0.007,0.001,119,257,0.001,1413,15762,153.2,70066.59999999999]
["2025-02-05T14:29:20.000000000",6052.3,5980.0,73.0,73.6,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24083,161.8,70066.59999999999]
["2025-02-05T14:29:20.000000000",6052.3,5985.0,67.9,68.6,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25834,96.4,70066.59999999999]
["2025-02-05T14:29:20.000000000",6052.3,5990.0,62.9,63.6,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23557,180.2,70066.59999999999]
["2025-02-05T14:29:20.000000000",6052.3,5995.0,58.0,58.7,0.1,0.15,0.986,-0.014,0.001,448,1162,0.001,4534,30694,498.2000000000001,70066.59999999999]
["2025-02-05T14:29:20.000000000",6052.3,6000.0,53.0,53.7,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51534,1782.4,70066.59999999999]
["2025-02-05T14:29:20.000000000",6052.3,6005.0,48.0,48.7,0.15,0.2,0.98,-0.02,0.002,925,2840,0.002,682,21581,321.40000000000003,70066.59999999999]
["2025-02-05T14:29:20.000000000",6052.3,6010.0,43.0,43.7,0.2,0.25,0.973,-0.027,0.003,326,5169,0.003,773,25826,329.7,70066.59999999999]
["2025-02-05T14:29:20.000000000",6052.3,6015.0,38.3,38.7,0.25,0.3,0.966,-0.034,0.004,293,8972,0.004,727,29170,408.0,70066.59999999999]
["2025-02-05T14:29:20.000000000",6052.3,6020.0,33.4,33.7,0.3,0.35,0.958,-0.042,0.005,491,15734,0.005,743,35237,617.0,70066.59999999999]
["2025-02-05T14:29:20.000000000",6052.3,6025.0,28.5,28.8,0.4,0.45,0.943,-0.057,0.007,772,21660,0.007,1883,35871,1858.5,70066.59999999999]
["2025-02-05T14:29:20.000000000",6052.3,6030.0,23.6,23.9,0.5,0.55,0.92,-0.08,0.009,982,36030,0.009,851,32528,1649.7,70066.59999999999]
["2025-02-05T14:29:20.000000000",6052.3,6035.0,18.8,19.0,0.75,0.8,0.888,-0.112,0.013,713,28066,0.013,1069,19824,2316.6,70066.59999999999]
["2025-02-05T14:29:20.000000000",6052.3,6040.0,14.2,14.5,1.1,1.15,0.826,-0.174,0.02,1466,43569,0.02,1128,24032,5188.0,70066.59999999999]
["2025-02-05T14:29:20.000000000",6052.3,6045.0,9.9,10.2,1.85,1.9,0.727,-0.273,0.028,1218,38020,0.028,820,24810,5706.4,70066.59999999999]
["2025-02-05T14:29:20.000000000",6052.3,6050.0,6.3,6.5,3.2,3.3,0.578,-0.422,0.035,1588,77062,0.035,819,29815,8424.5,70066.59999999999]
["2025-02-05T14:29:20.000000000",6052.3,6055.0,3.6,3.7,5.4,5.5,0.407,-0.593,0.033,4542,56692,0.033,505,7962,16655.1,70066.59999999999]
["2025-02-05T14:29:20.000000000",6052.3,6060.0,1.85,1.9,8.5,8.8,0.252,-0.748,0.027,4781,79072,0.027,423,3411,14050.799999999996,70066.59999999999]
["2025-02-05T14:29:20.000000000",6052.3,6065.0,0.9,0.95,12.6,12.9,0.143,-0.857,0.019,1217,51132,0.019,293,926,2869.0,70066.59999999999]
["2025-02-05T14:29:20.000000000",6052.3,6070.0,0.5,0.55,17.1,17.5,0.082,-0.918,0.012,1039,42038,0.012,296,790,1602.0,70066.59999999999]
["2025-02-05T14:29:20.000000000",6052.3,6075.0,0.3,0.35,21.9,22.3,0.048,-0.952,0.007,1412,36162,0.007,304,950,1201.2,70066.59999999999]
["2025-02-05T14:29:20.000000000",6052.3,6080.0,0.15,0.2,26.8,27.2,0.031,-0.969,0.005,1656,21497,0.005,573,1432,1114.5,70066.59999999999]
["2025-02-05T14:29:20.000000000",6052.3,6085.0,0.1,0.15,31.6,32.4,0.021,-0.979,0.003,1066,16849,0.003,210,462,382.8,70066.59999999999]
["2025-02-05T14:29:20.000000000",6052.3,6090.0,0.1,0.15,36.6,37.3,0.019,-0.981,0.003,2155,20289,0.003,499,616,796.1999999999999,70066.59999999999]
["2025-02-05T14:29:20.000000000",6052.3,6095.0,0.05,0.1,41.6,42.3,0.012,-0.988,0.002,1159,7714,0.002,126,361,257.0,70066.59999999999]
["2025-02-05T14:29:20.000000000",6052.3,6100.0,0.05,0.1,46.6,47.3,0.011,-0.989,0.001,4298,8320,0.001,1495,523,579.3000000000001,70066.59999999999]
["2025-02-05T14:29:20.000000000",6052.3,6105.0,0.0,0.05,51.5,52.3,0.004,-0.996,0.001,2452,6494,0.001,142,20,259.4,70066.59999999999]
["2025-02-05T14:29:20.000000000",6052.3,6110.0,0.0,0.05,56.5,57.3,0.004,-0.996,0.001,2686,12064,0.001,209,61,289.5,70066.59999999999]
["2025-02-05T14:29:20.000000000",6052.3,6115.0,0.0,0.05,61.5,62.3,0.004,-0.996,0.0,2050,4722,0.0,204,67,0.0,70066.59999999999]
["2025-02-05T14:29:20.000000000",6052.3,6120.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,1588,6984,0.0,177,39,0.0,70066.59999999999]
["2025-02-05T14:29:20.000000000",6052.3,6125.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,3254,8780,0.0,66,38,0.0,70066.59999999999]
["2025-02-05T14:29:20.000000000",6052.3,6130.0,0.0,0.05,75.9,77.2,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70066.59999999999]
["2025-02-05T14:29:20.000000000",6052.3,6135.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,70066.59999999999]
["2025-02-05T14:29:20.000000000",6052.3,6140.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,70066.59999999999]
["2025-02-05T14:29:20.000000000",6052.3,6145.0,0.0,0.05,89.0,95.2,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70066.59999999999]
["2025-02-05T14:29:20.000000000",6052.3,6150.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,4063,91,0.0,136,12,0.0,70066.59999999999]
["2025-02-05T14:29:20.000000000",6052.3,6155.0,0.0,0.05,99.0,105.7,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70066.59999999999]
["2025-02-05T14:29:20.000000000",6052.3,6160.0,0.0,0.05,104.0,110.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70066.59999999999]
["2025-02-05T14:29:20.000000000",6052.3,6165.0,0.0,0.05,109.0,115.6,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70066.59999999999]
["2025-02-05T14:29:20.000000000",6052.3,6170.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70066.59999999999]
["2025-02-05T14:29:20.000000000",6052.3,6175.0,0.0,0.05,119.0,126.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70066.59999999999]
["2025-02-05T14:29:31.000000000",6052.6,5930.0,122.7,123.4,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8174,0.0,70579.9]
["2025-02-05T14:29:31.000000000",6052.6,5935.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8282,0.0,70579.9]
["2025-02-05T14:29:31.000000000",6052.6,5940.0,112.8,113.4,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9593,0.0,70579.9]
["2025-02-05T14:29:31.000000000",6052.6,5945.0,107.8,108.4,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7874,0.0,70579.9]
["2025-02-05T14:29:31.000000000",6052.6,5950.0,102.8,103.5,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15113,0.0,70579.9]
["2025-02-05T14:29:31.000000000",6052.6,5955.0,97.8,98.5,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15573,0.0,70579.9]
["2025-02-05T14:29:31.000000000",6052.6,5960.0,92.8,93.5,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19349,0.0,70579.9]
["2025-02-05T14:29:31.000000000",6052.6,5965.0,87.8,88.5,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15077,89.60000000000001,70579.9]
["2025-02-05T14:29:31.000000000",6052.6,5970.0,82.8,83.5,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18270,228.2,70579.9]
["2025-02-05T14:29:31.000000000",6052.6,5975.0,77.8,78.5,0.05,0.1,0.993,-0.007,0.001,119,257,0.001,1413,15762,153.2,70579.9]
["2025-02-05T14:29:31.000000000",6052.6,5980.0,72.8,73.5,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24083,161.8,70579.9]
["2025-02-05T14:29:31.000000000",6052.6,5985.0,67.8,68.5,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25835,96.4,70579.9]
["2025-02-05T14:29:31.000000000",6052.6,5990.0,62.8,63.5,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23557,180.2,70579.9]
["2025-02-05T14:29:31.000000000",6052.6,5995.0,57.9,58.5,0.1,0.15,0.986,-0.014,0.001,448,1162,0.001,4534,30694,498.2000000000001,70579.9]
["2025-02-05T14:29:31.000000000",6052.6,6000.0,52.9,53.6,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51556,1782.4,70579.9]
["2025-02-05T14:29:31.000000000",6052.6,6005.0,47.9,48.6,0.15,0.2,0.98,-0.02,0.002,925,2840,0.002,682,21581,321.40000000000003,70579.9]
["2025-02-05T14:29:31.000000000",6052.6,6010.0,42.9,43.6,0.2,0.25,0.973,-0.027,0.003,326,5174,0.003,773,25826,329.7,70579.9]
["2025-02-05T14:29:31.000000000",6052.6,6015.0,38.1,38.5,0.25,0.3,0.966,-0.034,0.004,293,8972,0.004,727,29170,408.0,70579.9]
["2025-02-05T14:29:31.000000000",6052.6,6020.0,33.2,33.5,0.3,0.35,0.958,-0.042,0.005,491,15756,0.005,743,35272,617.0,70579.9]
["2025-02-05T14:29:31.000000000",6052.6,6025.0,28.3,28.6,0.4,0.45,0.943,-0.057,0.007,772,21665,0.007,1883,35872,1858.5,70579.9]
["2025-02-05T14:29:31.000000000",6052.6,6030.0,23.4,23.7,0.5,0.55,0.926,-0.074,0.009,982,36030,0.009,851,32529,1649.7,70579.9]
["2025-02-05T14:29:31.000000000",6052.6,6035.0,18.6,18.9,0.75,0.8,0.894,-0.106,0.013,713,28076,0.013,1069,19830,2316.6,70579.9]
["2025-02-05T14:29:31.000000000",6052.6,6040.0,14.0,14.3,1.1,1.15,0.836,-0.164,0.019,1466,43591,0.019,1128,24047,4928.6,70579.9]
["2025-02-05T14:29:31.000000000",6052.6,6045.0,9.7,10.0,1.85,1.9,0.742,-0.258,0.027,1218,38020,0.027,820,24817,5502.6,70579.9]
["2025-02-05T14:29:31.000000000",6052.6,6050.0,6.2,6.4,3.2,3.3,0.595,-0.405,0.035,1588,77077,0.035,819,29858,8424.5,70579.9]
["2025-02-05T14:29:31.000000000",6052.6,6055.0,3.5,3.7,5.5,5.6,0.422,-0.578,0.033,4542,56709,0.033,505,7964,16655.1,70579.9]
["2025-02-05T14:29:31.000000000",6052.6,6060.0,1.75,1.85,8.7,8.9,0.265,-0.735,0.028,4781,79074,0.028,423,3417,14571.2,70579.9]
["2025-02-05T14:29:31.000000000",6052.6,6065.0,0.9,0.95,12.7,13.1,0.15,-0.85,0.02,1217,51141,0.02,293,936,3020.0,70579.9]
["2025-02-05T14:29:31.000000000",6052.6,6070.0,0.5,0.55,17.3,17.7,0.089,-0.911,0.013,1039,42042,0.013,296,790,1735.5,70579.9]
["2025-02-05T14:29:31.000000000",6052.6,6075.0,0.25,0.3,22.1,22.4,0.052,-0.948,0.008,1412,36164,0.008,304,950,1372.8,70579.9]
["2025-02-05T14:29:31.000000000",6052.6,6080.0,0.15,0.2,27.0,27.3,0.031,-0.969,0.005,1656,21497,0.005,573,1432,1114.5,70579.9]
["2025-02-05T14:29:31.000000000",6052.6,6085.0,0.1,0.15,31.7,32.4,0.021,-0.979,0.003,1066,16851,0.003,210,462,382.8,70579.9]
["2025-02-05T14:29:31.000000000",6052.6,6090.0,0.1,0.15,36.7,37.4,0.019,-0.981,0.003,2155,20291,0.003,499,616,796.1999999999999,70579.9]
["2025-02-05T14:29:31.000000000",6052.6,6095.0,0.05,0.1,41.7,42.4,0.012,-0.988,0.002,1159,7714,0.002,126,361,257.0,70579.9]
["2025-02-05T14:29:31.000000000",6052.6,6100.0,0.05,0.1,46.7,47.4,0.011,-0.989,0.001,4298,8320,0.001,1495,523,579.3000000000001,70579.9]
["2025-02-05T14:29:31.000000000",6052.6,6105.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,2452,6494,0.001,142,20,259.4,70579.9]
["2025-02-05T14:29:31.000000000",6052.6,6110.0,0.0,0.05,56.6,57.3,0.004,-0.996,0.001,2686,12064,0.001,209,61,289.5,70579.9]
["2025-02-05T14:29:31.000000000",6052.6,6115.0,0.0,0.05,61.6,62.3,0.004,-0.996,0.0,2050,4722,0.0,204,67,0.0,70579.9]
["2025-02-05T14:29:31.000000000",6052.6,6120.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,1588,6984,0.0,177,39,0.0,70579.9]
["2025-02-05T14:29:31.000000000",6052.6,6125.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,3254,8780,0.0,66,38,0.0,70579.9]
["2025-02-05T14:29:31.000000000",6052.6,6130.0,0.0,0.05,76.6,77.4,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70579.9]
["2025-02-05T14:29:31.000000000",6052.6,6135.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,70579.9]
["2025-02-05T14:29:31.000000000",6052.6,6140.0,0.0,0.05,86.6,87.4,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,70579.9]
["2025-02-05T14:29:31.000000000",6052.6,6145.0,0.0,0.05,88.6,94.8,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70579.9]
["2025-02-05T14:29:31.000000000",6052.6,6150.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,4063,91,0.0,136,12,0.0,70579.9]
["2025-02-05T14:29:31.000000000",6052.6,6155.0,0.0,0.05,98.7,104.8,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70579.9]
["2025-02-05T14:29:31.000000000",6052.6,6160.0,0.0,0.05,103.7,109.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70579.9]
["2025-02-05T14:29:31.000000000",6052.6,6165.0,0.0,0.05,108.7,114.8,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70579.9]
["2025-02-05T14:29:31.000000000",6052.6,6170.0,0.0,0.05,112.6,119.8,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70579.9]
["2025-02-05T14:29:31.000000000",6052.6,6175.0,0.0,0.05,117.6,124.8,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70579.9]
["2025-02-05T14:29:42.000000000",6052.01,5930.0,122.2,122.9,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8174,0.0,71091.7]
["2025-02-05T14:29:42.000000000",6052.01,5935.0,117.2,117.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8288,0.0,71091.7]
["2025-02-05T14:29:42.000000000",6052.01,5940.0,112.3,112.9,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9594,0.0,71091.7]
["2025-02-05T14:29:42.000000000",6052.01,5945.0,107.3,107.9,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7874,0.0,71091.7]
["2025-02-05T14:29:42.000000000",6052.01,5950.0,102.3,102.9,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15114,0.0,71091.7]
["2025-02-05T14:29:42.000000000",6052.01,5955.0,97.3,97.9,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15573,0.0,71091.7]
["2025-02-05T14:29:42.000000000",6052.01,5960.0,92.3,92.9,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19349,0.0,71091.7]
["2025-02-05T14:29:42.000000000",6052.01,5965.0,87.3,88.0,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15077,89.60000000000001,71091.7]
["2025-02-05T14:29:42.000000000",6052.01,5970.0,82.3,83.0,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18270,228.2,71091.7]
["2025-02-05T14:29:42.000000000",6052.01,5975.0,77.3,78.0,0.05,0.1,0.993,-0.007,0.001,119,257,0.001,1413,15762,153.2,71091.7]
["2025-02-05T14:29:42.000000000",6052.01,5980.0,72.3,73.0,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24086,161.8,71091.7]
["2025-02-05T14:29:42.000000000",6052.01,5985.0,67.3,68.0,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25836,96.4,71091.7]
["2025-02-05T14:29:42.000000000",6052.01,5990.0,62.3,63.0,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23558,180.2,71091.7]
["2025-02-05T14:29:42.000000000",6052.01,5995.0,57.4,58.0,0.1,0.15,0.986,-0.014,0.001,448,1162,0.001,4534,30695,498.2000000000001,71091.7]
["2025-02-05T14:29:42.000000000",6052.01,6000.0,52.4,53.1,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51556,1782.4,71091.7]
["2025-02-05T14:29:42.000000000",6052.01,6005.0,47.4,48.1,0.15,0.2,0.98,-0.02,0.002,925,2840,0.002,682,21582,321.40000000000003,71091.7]
["2025-02-05T14:29:42.000000000",6052.01,6010.0,42.4,43.1,0.2,0.25,0.973,-0.027,0.003,326,5174,0.003,773,25826,329.7,71091.7]
["2025-02-05T14:29:42.000000000",6052.01,6015.0,37.7,38.0,0.25,0.3,0.966,-0.034,0.004,293,8972,0.004,727,29170,408.0,71091.7]
["2025-02-05T14:29:42.000000000",6052.01,6020.0,32.8,33.1,0.3,0.35,0.958,-0.042,0.005,491,15756,0.005,743,35275,617.0,71091.7]
["2025-02-05T14:29:42.000000000",6052.01,6025.0,27.9,28.2,0.4,0.45,0.943,-0.057,0.007,772,21667,0.007,1883,35873,1858.5,71091.7]
["2025-02-05T14:29:42.000000000",6052.01,6030.0,23.0,23.3,0.55,0.6,0.92,-0.08,0.009,982,36031,0.009,851,32535,1649.7,71091.7]
["2025-02-05T14:29:42.000000000",6052.01,6035.0,18.2,18.5,0.75,0.8,0.888,-0.112,0.013,713,28077,0.013,1069,19830,2316.6,71091.7]
["2025-02-05T14:29:42.000000000",6052.01,6040.0,13.6,13.9,1.15,1.2,0.829,-0.171,0.02,1466,43591,0.02,1128,24063,5188.0,71091.7]
["2025-02-05T14:29:42.000000000",6052.01,6045.0,9.4,9.7,1.95,2.0,0.729,-0.271,0.028,1218,38022,0.028,820,24831,5706.4,71091.7]
["2025-02-05T14:29:42.000000000",6052.01,6050.0,5.9,6.1,3.4,3.5,0.579,-0.421,0.035,1588,77100,0.035,819,29889,8424.5,71091.7]
["2025-02-05T14:29:42.000000000",6052.01,6055.0,3.3,3.5,5.7,5.9,0.405,-0.595,0.034,4542,56832,0.034,505,7974,17159.800000000003,71091.7]
["2025-02-05T14:29:42.000000000",6052.01,6060.0,1.7,1.75,9.0,9.3,0.251,-0.749,0.028,4781,79091,0.028,423,3417,14571.2,71091.7]
["2025-02-05T14:29:42.000000000",6052.01,6065.0,0.85,0.9,13.2,13.4,0.143,-0.857,0.019,1217,51173,0.019,293,946,2869.0,71091.7]
["2025-02-05T14:29:42.000000000",6052.01,6070.0,0.45,0.5,17.7,18.0,0.082,-0.918,0.012,1039,42077,0.012,296,790,1602.0,71091.7]
["2025-02-05T14:29:42.000000000",6052.01,6075.0,0.25,0.3,22.5,22.9,0.048,-0.952,0.007,1412,36184,0.007,304,950,1201.2,71091.7]
["2025-02-05T14:29:42.000000000",6052.01,6080.0,0.15,0.2,27.4,27.8,0.031,-0.969,0.005,1656,21497,0.005,573,1432,1114.5,71091.7]
["2025-02-05T14:29:42.000000000",6052.01,6085.0,0.1,0.15,32.3,32.9,0.021,-0.979,0.003,1066,16856,0.003,210,462,382.8,71091.7]
["2025-02-05T14:29:42.000000000",6052.01,6090.0,0.1,0.15,37.2,37.9,0.019,-0.981,0.003,2155,20291,0.003,499,616,796.1999999999999,71091.7]
["2025-02-05T14:29:42.000000000",6052.01,6095.0,0.05,0.1,42.2,42.9,0.012,-0.988,0.002,1159,7719,0.002,126,361,257.0,71091.7]
["2025-02-05T14:29:42.000000000",6052.01,6100.0,0.05,0.1,47.2,47.9,0.011,-0.989,0.001,4298,8321,0.001,1495,523,579.3000000000001,71091.7]
["2025-02-05T14:29:42.000000000",6052.01,6105.0,0.0,0.05,52.2,52.9,0.004,-0.996,0.001,2452,6495,0.001,142,20,259.4,71091.7]
["2025-02-05T14:29:42.000000000",6052.01,6110.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,2686,12064,0.001,209,61,289.5,71091.7]
["2025-02-05T14:29:42.000000000",6052.01,6115.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,2050,4722,0.0,204,67,0.0,71091.7]
["2025-02-05T14:29:42.000000000",6052.01,6120.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,1588,6984,0.0,177,39,0.0,71091.7]
["2025-02-05T14:29:42.000000000",6052.01,6125.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,3254,8781,0.0,66,38,0.0,71091.7]
["2025-02-05T14:29:42.000000000",6052.01,6130.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71091.7]
["2025-02-05T14:29:42.000000000",6052.01,6135.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,71091.7]
["2025-02-05T14:29:42.000000000",6052.01,6140.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,71091.7]
["2025-02-05T14:29:42.000000000",6052.01,6145.0,0.0,0.05,88.6,95.5,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71091.7]
["2025-02-05T14:29:42.000000000",6052.01,6150.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,4063,91,0.0,136,12,0.0,71091.7]
["2025-02-05T14:29:42.000000000",6052.01,6155.0,0.0,0.05,98.7,105.5,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71091.7]
["2025-02-05T14:29:42.000000000",6052.01,6160.0,0.0,0.05,103.7,110.5,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71091.7]
["2025-02-05T14:29:42.000000000",6052.01,6165.0,0.0,0.05,108.7,115.5,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71091.7]
["2025-02-05T14:29:42.000000000",6052.01,6170.0,0.0,0.05,112.6,120.5,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,71091.7]
["2025-02-05T14:29:42.000000000",6052.01,6175.0,0.0,0.05,117.6,125.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71091.7]
["2025-02-05T14:29:53.000000000",6052.12,5930.0,122.4,123.0,0.0,0.1,0.998,-0.002,0.0,139,580,0.0,2830,8174,0.0,71091.7]
["2025-02-05T14:29:53.000000000",6052.12,5935.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8289,0.0,71091.7]
["2025-02-05T14:29:53.000000000",6052.12,5940.0,112.4,113.0,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9594,0.0,71091.7]
["2025-02-05T14:29:53.000000000",6052.12,5945.0,107.4,108.0,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7874,0.0,71091.7]
["2025-02-05T14:29:53.000000000",6052.12,5950.0,102.4,103.0,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15117,0.0,71091.7]
["2025-02-05T14:29:53.000000000",6052.12,5955.0,97.4,98.0,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15573,0.0,71091.7]
["2025-02-05T14:29:53.000000000",6052.12,5960.0,92.5,93.0,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19349,0.0,71091.7]
["2025-02-05T14:29:53.000000000",6052.12,5965.0,87.5,88.0,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15078,89.60000000000001,71091.7]
["2025-02-05T14:29:53.000000000",6052.12,5970.0,82.5,83.0,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18272,228.2,71091.7]
["2025-02-05T14:29:53.000000000",6052.12,5975.0,77.5,78.0,0.05,0.1,0.993,-0.007,0.001,119,257,0.001,1413,15762,153.2,71091.7]
["2025-02-05T14:29:53.000000000",6052.12,5980.0,72.5,73.1,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24088,161.8,71091.7]
["2025-02-05T14:29:53.000000000",6052.12,5985.0,67.5,68.1,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25837,96.4,71091.7]
["2025-02-05T14:29:53.000000000",6052.12,5990.0,62.5,63.1,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23558,180.2,71091.7]
["2025-02-05T14:29:53.000000000",6052.12,5995.0,57.5,58.1,0.1,0.15,0.986,-0.014,0.001,448,1162,0.001,4534,30695,498.2000000000001,71091.7]
["2025-02-05T14:29:53.000000000",6052.12,6000.0,52.6,53.1,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51569,1782.4,71091.7]
["2025-02-05T14:29:53.000000000",6052.12,6005.0,47.6,48.1,0.15,0.2,0.98,-0.02,0.002,925,2840,0.002,682,21585,321.40000000000003,71091.7]
["2025-02-05T14:29:53.000000000",6052.12,6010.0,42.6,43.2,0.2,0.25,0.973,-0.027,0.003,326,5174,0.003,773,25829,329.7,71091.7]
["2025-02-05T14:29:53.000000000",6052.12,6015.0,37.9,38.2,0.25,0.3,0.966,-0.034,0.004,293,8972,0.004,727,29170,408.0,71091.7]
["2025-02-05T14:29:53.000000000",6052.12,6020.0,32.9,33.2,0.3,0.35,0.958,-0.042,0.005,491,15756,0.005,743,35275,617.0,71091.7]
["2025-02-05T14:29:53.000000000",6052.12,6025.0,28.0,28.3,0.4,0.45,0.943,-0.057,0.007,772,21667,0.007,1883,35873,1858.5,71091.7]
["2025-02-05T14:29:53.000000000",6052.12,6030.0,23.1,23.4,0.55,0.6,0.92,-0.08,0.009,982,36031,0.009,851,32536,1649.7,71091.7]
["2025-02-05T14:29:53.000000000",6052.12,6035.0,18.4,18.7,0.75,0.8,0.888,-0.112,0.013,713,28077,0.013,1069,19830,2316.6,71091.7]
["2025-02-05T14:29:53.000000000",6052.12,6040.0,13.8,14.0,1.15,1.2,0.829,-0.171,0.02,1466,43591,0.02,1128,24064,5188.0,71091.7]
["2025-02-05T14:29:53.000000000",6052.12,6045.0,9.5,9.8,1.9,2.0,0.729,-0.271,0.028,1218,38023,0.028,820,24837,5706.4,71091.7]
["2025-02-05T14:29:53.000000000",6052.12,6050.0,6.0,6.2,3.3,3.5,0.579,-0.421,0.035,1588,77100,0.035,819,29896,8424.5,71091.7]
["2025-02-05T14:29:53.000000000",6052.12,6055.0,3.4,3.5,5.7,5.8,0.405,-0.595,0.034,4542,56851,0.034,505,7975,17159.800000000003,71091.7]
["2025-02-05T14:29:53.000000000",6052.12,6060.0,1.7,1.8,8.9,9.2,0.251,-0.749,0.028,4781,79118,0.028,423,3418,14571.2,71091.7]
["2025-02-05T14:29:53.000000000",6052.12,6065.0,0.85,0.9,13.0,13.3,0.143,-0.857,0.019,1217,51180,0.019,293,948,2869.0,71091.7]
["2025-02-05T14:29:53.000000000",6052.12,6070.0,0.45,0.5,17.6,17.9,0.082,-0.918,0.012,1039,42077,0.012,296,791,1602.0,71091.7]
["2025-02-05T14:29:53.000000000",6052.12,6075.0,0.25,0.3,22.4,22.7,0.048,-0.952,0.007,1412,36197,0.007,304,950,1201.2,71091.7]
["2025-02-05T14:29:53.000000000",6052.12,6080.0,0.15,0.2,27.3,27.6,0.031,-0.969,0.005,1656,21497,0.005,573,1432,1114.5,71091.7]
["2025-02-05T14:29:53.000000000",6052.12,6085.0,0.1,0.15,32.2,32.7,0.021,-0.979,0.003,1066,16856,0.003,210,462,382.8,71091.7]
["2025-02-05T14:29:53.000000000",6052.12,6090.0,0.1,0.15,37.1,37.7,0.019,-0.981,0.003,2155,20291,0.003,499,616,796.1999999999999,71091.7]
["2025-02-05T14:29:53.000000000",6052.12,6095.0,0.05,0.1,42.1,42.7,0.012,-0.988,0.002,1159,7719,0.002,126,361,257.0,71091.7]
["2025-02-05T14:29:53.000000000",6052.12,6100.0,0.05,0.1,47.1,47.7,0.011,-0.989,0.001,4298,8321,0.001,1495,523,579.3000000000001,71091.7]
["2025-02-05T14:29:53.000000000",6052.12,6105.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,2452,6495,0.001,142,20,259.4,71091.7]
["2025-02-05T14:29:53.000000000",6052.12,6110.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2686,12064,0.001,209,61,289.5,71091.7]
["2025-02-05T14:29:53.000000000",6052.12,6115.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,2050,4722,0.0,204,67,0.0,71091.7]
["2025-02-05T14:29:53.000000000",6052.12,6120.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,1588,6984,0.0,177,39,0.0,71091.7]
["2025-02-05T14:29:53.000000000",6052.12,6125.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,3254,8781,0.0,66,38,0.0,71091.7]
["2025-02-05T14:29:53.000000000",6052.12,6130.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71091.7]
["2025-02-05T14:29:53.000000000",6052.12,6135.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,71091.7]
["2025-02-05T14:29:53.000000000",6052.12,6140.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,71091.7]
["2025-02-05T14:29:53.000000000",6052.12,6145.0,0.0,0.05,88.6,95.4,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71091.7]
["2025-02-05T14:29:53.000000000",6052.12,6150.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,4063,91,0.0,136,12,0.0,71091.7]
["2025-02-05T14:29:53.000000000",6052.12,6155.0,0.0,0.05,98.7,105.4,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71091.7]
["2025-02-05T14:29:53.000000000",6052.12,6160.0,0.0,0.05,103.7,110.4,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71091.7]
["2025-02-05T14:29:53.000000000",6052.12,6165.0,0.0,0.05,108.7,115.4,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71091.7]
["2025-02-05T14:29:53.000000000",6052.12,6170.0,0.0,0.05,112.6,120.4,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,71091.7]
["2025-02-05T14:29:53.000000000",6052.12,6175.0,0.0,0.05,117.6,125.4,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71091.7]
["2025-02-05T14:30:05.000000000",6051.77,5930.0,122.0,122.5,0.0,0.1,0.996,-0.004,0.0,139,580,0.0,2830,8177,0.0,70066.59999999999]
["2025-02-05T14:30:05.000000000",6051.77,5935.0,117.0,117.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8317,0.0,70066.59999999999]
["2025-02-05T14:30:05.000000000",6051.77,5940.0,112.0,112.6,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9596,0.0,70066.59999999999]
["2025-02-05T14:30:05.000000000",6051.77,5945.0,107.0,107.6,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7877,0.0,70066.59999999999]
["2025-02-05T14:30:05.000000000",6051.77,5950.0,102.0,102.6,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15118,0.0,70066.59999999999]
["2025-02-05T14:30:05.000000000",6051.77,5955.0,97.0,97.6,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15575,0.0,70066.59999999999]
["2025-02-05T14:30:05.000000000",6051.77,5960.0,92.0,92.6,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19349,0.0,70066.59999999999]
["2025-02-05T14:30:05.000000000",6051.77,5965.0,87.0,87.6,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15078,89.60000000000001,70066.59999999999]
["2025-02-05T14:30:05.000000000",6051.77,5970.0,82.0,82.6,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18272,228.2,70066.59999999999]
["2025-02-05T14:30:05.000000000",6051.77,5975.0,77.0,77.6,0.05,0.1,0.993,-0.007,0.001,119,257,0.001,1413,15771,153.2,70066.59999999999]
["2025-02-05T14:30:05.000000000",6051.77,5980.0,72.0,72.6,0.05,0.15,0.992,-0.008,0.001,205,1124,0.001,1413,24101,161.8,70066.59999999999]
["2025-02-05T14:30:05.000000000",6051.77,5985.0,67.1,67.6,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25839,96.4,70066.59999999999]
["2025-02-05T14:30:05.000000000",6051.77,5990.0,62.1,62.6,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23564,180.2,70066.59999999999]
["2025-02-05T14:30:05.000000000",6051.77,5995.0,57.1,57.7,0.1,0.15,0.986,-0.014,0.001,448,1162,0.001,4534,30708,498.2000000000001,70066.59999999999]
["2025-02-05T14:30:05.000000000",6051.77,6000.0,52.1,52.7,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51569,1782.4,70066.59999999999]
["2025-02-05T14:30:05.000000000",6051.77,6005.0,47.1,47.7,0.15,0.2,0.98,-0.02,0.002,925,2840,0.002,682,21585,321.40000000000003,70066.59999999999]
["2025-02-05T14:30:05.000000000",6051.77,6010.0,42.2,42.7,0.2,0.25,0.973,-0.027,0.003,326,5175,0.003,773,25832,329.7,70066.59999999999]
["2025-02-05T14:30:05.000000000",6051.77,6015.0,37.4,37.7,0.25,0.3,0.966,-0.034,0.004,293,8972,0.004,727,29170,408.0,70066.59999999999]
["2025-02-05T14:30:05.000000000",6051.77,6020.0,32.5,32.8,0.3,0.35,0.958,-0.042,0.005,491,15756,0.005,743,35285,617.0,70066.59999999999]
["2025-02-05T14:30:05.000000000",6051.77,6025.0,27.6,27.9,0.4,0.45,0.943,-0.057,0.007,772,21667,0.007,1883,35876,1858.5,70066.59999999999]
["2025-02-05T14:30:05.000000000",6051.77,6030.0,22.7,23.0,0.55,0.6,0.92,-0.08,0.009,982,36031,0.009,851,32544,1649.7,70066.59999999999]
["2025-02-05T14:30:05.000000000",6051.77,6035.0,17.9,18.2,0.75,0.85,0.888,-0.112,0.013,713,28077,0.013,1069,19852,2316.6,70066.59999999999]
["2025-02-05T14:30:05.000000000",6051.77,6040.0,13.4,13.7,1.15,1.2,0.829,-0.171,0.02,1466,43594,0.02,1128,24216,5188.0,70066.59999999999]
["2025-02-05T14:30:05.000000000",6051.77,6045.0,9.2,9.4,2.0,2.05,0.73,-0.27,0.028,1218,38023,0.028,820,24864,5706.4,70066.59999999999]
["2025-02-05T14:30:05.000000000",6051.77,6050.0,5.7,5.9,3.5,3.6,0.579,-0.421,0.035,1588,77142,0.035,819,29925,8424.5,70066.59999999999]
["2025-02-05T14:30:05.000000000",6051.77,6055.0,3.2,3.3,5.9,6.1,0.407,-0.593,0.033,4542,56885,0.033,505,7990,16655.1,70066.59999999999]
["2025-02-05T14:30:05.000000000",6051.77,6060.0,1.6,1.65,9.2,9.5,0.252,-0.748,0.027,4781,79194,0.027,423,3423,14050.799999999996,70066.59999999999]
["2025-02-05T14:30:05.000000000",6051.77,6065.0,0.8,0.85,13.4,13.7,0.143,-0.857,0.019,1217,51314,0.019,293,948,2869.0,70066.59999999999]
["2025-02-05T14:30:05.000000000",6051.77,6070.0,0.45,0.5,18.0,18.3,0.082,-0.918,0.012,1039,42097,0.012,296,791,1602.0,70066.59999999999]
["2025-02-05T14:30:05.000000000",6051.77,6075.0,0.25,0.3,22.8,23.2,0.048,-0.952,0.007,1412,36210,0.007,304,950,1201.2,70066.59999999999]
["2025-02-05T14:30:05.000000000",6051.77,6080.0,0.15,0.2,27.7,28.1,0.03,-0.97,0.005,1656,21532,0.005,573,1432,1114.5,70066.59999999999]
["2025-02-05T14:30:05.000000000",6051.77,6085.0,0.1,0.15,32.6,33.2,0.021,-0.979,0.003,1066,16856,0.003,210,462,382.8,70066.59999999999]
["2025-02-05T14:30:05.000000000",6051.77,6090.0,0.1,0.15,37.6,38.2,0.019,-0.981,0.003,2155,20292,0.003,499,625,796.1999999999999,70066.59999999999]
["2025-02-05T14:30:05.000000000",6051.77,6095.0,0.05,0.1,42.6,43.1,0.012,-0.988,0.002,1159,7722,0.002,126,361,257.0,70066.59999999999]
["2025-02-05T14:30:05.000000000",6051.77,6100.0,0.05,0.1,47.5,48.1,0.011,-0.989,0.001,4298,8322,0.001,1495,523,579.3000000000001,70066.59999999999]
["2025-02-05T14:30:05.000000000",6051.77,6105.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,2452,6511,0.001,142,20,259.4,70066.59999999999]
["2025-02-05T14:30:05.000000000",6051.77,6110.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2686,12065,0.001,209,61,289.5,70066.59999999999]
["2025-02-05T14:30:05.000000000",6051.77,6115.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,2050,4724,0.0,204,67,0.0,70066.59999999999]
["2025-02-05T14:30:05.000000000",6051.77,6120.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,1588,6984,0.0,177,39,0.0,70066.59999999999]
["2025-02-05T14:30:05.000000000",6051.77,6125.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,3254,8781,0.0,66,38,0.0,70066.59999999999]
["2025-02-05T14:30:05.000000000",6051.77,6130.0,0.0,0.05,74.7,80.8,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70066.59999999999]
["2025-02-05T14:30:05.000000000",6051.77,6135.0,0.0,0.05,79.7,85.8,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,70066.59999999999]
["2025-02-05T14:30:05.000000000",6051.77,6140.0,0.0,0.05,84.7,91.2,0.003,-0.997,0.0,4909,270,0.0,68,6,0.0,70066.59999999999]
["2025-02-05T14:30:05.000000000",6051.77,6145.0,0.0,0.05,89.7,96.2,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70066.59999999999]
["2025-02-05T14:30:05.000000000",6051.77,6150.0,0.0,0.05,94.7,101.2,0.002,-0.998,0.0,4063,91,0.0,136,12,0.0,70066.59999999999]
["2025-02-05T14:30:05.000000000",6051.77,6155.0,0.0,0.05,99.7,105.7,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70066.59999999999]
["2025-02-05T14:30:05.000000000",6051.77,6160.0,0.0,0.05,104.7,110.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70066.59999999999]
["2025-02-05T14:30:05.000000000",6051.77,6165.0,0.0,0.05,109.7,115.6,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70066.59999999999]
["2025-02-05T14:30:05.000000000",6051.77,6170.0,0.0,0.05,114.7,121.4,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70066.59999999999]
["2025-02-05T14:30:05.000000000",6051.77,6175.0,0.0,0.05,119.7,126.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70066.59999999999]
["2025-02-05T14:30:16.000000000",6051.31,5930.0,121.7,122.3,0.0,0.1,0.996,-0.004,0.0,139,580,0.0,2830,8179,0.0,69187.40000000001]
["2025-02-05T14:30:16.000000000",6051.31,5935.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8530,0.0,69187.40000000001]
["2025-02-05T14:30:16.000000000",6051.31,5940.0,111.7,112.3,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9620,0.0,69187.40000000001]
["2025-02-05T14:30:16.000000000",6051.31,5945.0,106.7,107.3,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7884,0.0,69187.40000000001]
["2025-02-05T14:30:16.000000000",6051.31,5950.0,101.7,102.3,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15118,0.0,69187.40000000001]
["2025-02-05T14:30:16.000000000",6051.31,5955.0,96.7,97.3,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15576,0.0,69187.40000000001]
["2025-02-05T14:30:16.000000000",6051.31,5960.0,91.8,92.3,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19351,0.0,69187.40000000001]
["2025-02-05T14:30:16.000000000",6051.31,5965.0,86.8,87.3,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15080,89.60000000000001,69187.40000000001]
["2025-02-05T14:30:16.000000000",6051.31,5970.0,81.8,82.3,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18273,228.2,69187.40000000001]
["2025-02-05T14:30:16.000000000",6051.31,5975.0,76.8,77.4,0.05,0.1,0.993,-0.007,0.001,119,257,0.001,1413,15811,153.2,69187.40000000001]
["2025-02-05T14:30:16.000000000",6051.31,5980.0,71.8,72.4,0.05,0.15,0.99,-0.01,0.001,205,1124,0.001,1413,24125,161.8,69187.40000000001]
["2025-02-05T14:30:16.000000000",6051.31,5985.0,66.8,67.4,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25858,96.4,69187.40000000001]
["2025-02-05T14:30:16.000000000",6051.31,5990.0,61.8,62.4,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23585,180.2,69187.40000000001]
["2025-02-05T14:30:16.000000000",6051.31,5995.0,56.8,57.4,0.1,0.2,0.984,-0.016,0.002,448,1162,0.002,4534,30735,996.4,69187.40000000001]
["2025-02-05T14:30:16.000000000",6051.31,6000.0,51.9,52.4,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51572,1782.4,69187.40000000001]
["2025-02-05T14:30:16.000000000",6051.31,6005.0,46.9,47.4,0.15,0.2,0.977,-0.023,0.002,925,2840,0.002,682,21602,321.40000000000003,69187.40000000001]
["2025-02-05T14:30:16.000000000",6051.31,6010.0,41.9,42.5,0.2,0.25,0.972,-0.03,0.003,326,5175,0.003,773,25935,329.7,69187.40000000001]
["2025-02-05T14:30:16.000000000",6051.31,6015.0,37.1,37.5,0.25,0.3,0.965,-0.035,0.004,293,8973,0.004,727,29191,408.0,69187.40000000001]
["2025-02-05T14:30:16.000000000",6051.31,6020.0,32.2,32.5,0.3,0.35,0.951,-0.049,0.005,491,15766,0.005,743,35315,617.0,69187.40000000001]
["2025-02-05T14:30:16.000000000",6051.31,6025.0,27.3,27.6,0.4,0.45,0.936,-0.064,0.007,772,21667,0.007,1883,35920,1858.5,69187.40000000001]
["2025-02-05T14:30:16.000000000",6051.31,6030.0,22.4,22.8,0.55,0.6,0.912,-0.088,0.01,982,36032,0.01,851,32618,1833.0,69187.40000000001]
["2025-02-05T14:30:16.000000000",6051.31,6035.0,17.6,18.0,0.8,0.85,0.871,-0.129,0.015,713,28085,0.015,1069,19973,2673.0,69187.40000000001]
["2025-02-05T14:30:16.000000000",6051.31,6040.0,13.1,13.4,1.2,1.3,0.801,-0.199,0.022,1466,43610,0.022,1128,24472,5706.8,69187.40000000001]
["2025-02-05T14:30:16.000000000",6051.31,6045.0,9.0,9.2,2.05,2.15,0.687,-0.313,0.03,1218,38046,0.03,820,25052,6114.0,69187.40000000001]
["2025-02-05T14:30:16.000000000",6051.31,6050.0,5.6,5.7,3.6,3.7,0.525,-0.475,0.035,1588,77350,0.036,819,30197,8506.400000000001,69187.40000000001]
["2025-02-05T14:30:16.000000000",6051.31,6055.0,3.1,3.2,6.1,6.3,0.356,-0.644,0.032,4542,57100,0.032,505,8058,16150.4,69187.40000000001]
["2025-02-05T14:30:16.000000000",6051.31,6060.0,1.55,1.6,9.4,9.7,0.212,-0.788,0.025,4781,79437,0.025,423,3437,13010.0,69187.40000000001]
["2025-02-05T14:30:16.000000000",6051.31,6065.0,0.75,0.8,13.6,14.0,0.121,-0.882,0.016,1217,51463,0.016,293,956,2416.0,69187.40000000001]
["2025-02-05T14:30:16.000000000",6051.31,6070.0,0.4,0.45,18.3,18.6,0.07,-0.93,0.01,1039,42153,0.01,296,793,1335.0000000000002,69187.40000000001]
["2025-02-05T14:30:16.000000000",6051.31,6075.0,0.25,0.3,23.1,23.4,0.04,-0.96,0.006,1412,36276,0.006,304,950,1029.6,69187.40000000001]
["2025-02-05T14:30:16.000000000",6051.31,6080.0,0.15,0.2,28.0,28.4,0.029,-0.971,0.004,1656,21611,0.004,573,1432,891.6,69187.40000000001]
["2025-02-05T14:30:16.000000000",6051.31,6085.0,0.1,0.15,32.9,33.4,0.02,-0.98,0.003,1066,16900,0.003,210,462,382.8,69187.40000000001]
["2025-02-05T14:30:16.000000000",6051.31,6090.0,0.1,0.15,37.8,38.4,0.018,-0.982,0.002,2155,20295,0.002,499,625,530.8000000000001,69187.40000000001]
["2025-02-05T14:30:16.000000000",6051.31,6095.0,0.05,0.1,42.8,43.4,0.011,-0.989,0.002,1159,7733,0.002,126,361,257.0,69187.40000000001]
["2025-02-05T14:30:16.000000000",6051.31,6100.0,0.05,0.1,47.8,48.4,0.01,-0.99,0.001,4298,8333,0.001,1495,523,579.3000000000001,69187.40000000001]
["2025-02-05T14:30:16.000000000",6051.31,6105.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,2452,6614,0.001,142,20,259.4,69187.40000000001]
["2025-02-05T14:30:16.000000000",6051.31,6110.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2686,12069,0.001,209,61,289.5,69187.40000000001]
["2025-02-05T14:30:16.000000000",6051.31,6115.0,0.0,0.05,62.8,63.3,0.003,-0.997,0.0,2050,4724,0.0,204,67,0.0,69187.40000000001]
["2025-02-05T14:30:16.000000000",6051.31,6120.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,1588,6984,0.0,177,39,0.0,69187.40000000001]
["2025-02-05T14:30:16.000000000",6051.31,6125.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,3254,8785,0.0,66,38,0.0,69187.40000000001]
["2025-02-05T14:30:16.000000000",6051.31,6130.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69187.40000000001]
["2025-02-05T14:30:16.000000000",6051.31,6135.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,69187.40000000001]
["2025-02-05T14:30:16.000000000",6051.31,6140.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,4909,272,0.0,68,6,0.0,69187.40000000001]
["2025-02-05T14:30:16.000000000",6051.31,6145.0,0.0,0.05,89.9,96.3,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,69187.40000000001]
["2025-02-05T14:30:16.000000000",6051.31,6150.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,4063,95,0.0,136,12,0.0,69187.40000000001]
["2025-02-05T14:30:16.000000000",6051.31,6155.0,0.0,0.05,100.0,107.3,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,69187.40000000001]
["2025-02-05T14:30:16.000000000",6051.31,6160.0,0.0,0.05,105.0,112.1,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69187.40000000001]
["2025-02-05T14:30:16.000000000",6051.31,6165.0,0.0,0.05,109.9,115.6,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69187.40000000001]
["2025-02-05T14:30:16.000000000",6051.31,6170.0,0.0,0.05,115.0,122.9,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,69187.40000000001]
["2025-02-05T14:30:16.000000000",6051.31,6175.0,0.0,0.05,119.9,128.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,69187.40000000001]
["2025-02-05T14:30:27.000000000",6051.95,5930.0,122.5,123.1,0.0,0.1,0.996,-0.004,0.0,139,580,0.0,2830,8179,0.0,70779.0]
["2025-02-05T14:30:27.000000000",6051.95,5935.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8591,0.0,70779.0]
["2025-02-05T14:30:27.000000000",6051.95,5940.0,112.5,113.1,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9637,0.0,70779.0]
["2025-02-05T14:30:27.000000000",6051.95,5945.0,107.5,108.1,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7884,0.0,70779.0]
["2025-02-05T14:30:27.000000000",6051.95,5950.0,102.5,103.1,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15120,0.0,70779.0]
["2025-02-05T14:30:27.000000000",6051.95,5955.0,97.5,98.1,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15577,0.0,70779.0]
["2025-02-05T14:30:27.000000000",6051.95,5960.0,92.5,93.1,0.05,0.1,0.994,-0.006,0.0,357,815,0.0,1081,19357,0.0,70779.0]
["2025-02-05T14:30:27.000000000",6051.95,5965.0,87.5,88.1,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15081,89.60000000000001,70779.0]
["2025-02-05T14:30:27.000000000",6051.95,5970.0,82.5,83.2,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18273,228.2,70779.0]
["2025-02-05T14:30:27.000000000",6051.95,5975.0,77.5,78.2,0.05,0.1,0.993,-0.007,0.001,119,257,0.001,1413,15815,153.2,70779.0]
["2025-02-05T14:30:27.000000000",6051.95,5980.0,72.5,73.2,0.05,0.15,0.99,-0.01,0.001,205,1124,0.001,1413,24125,161.8,70779.0]
["2025-02-05T14:30:27.000000000",6051.95,5985.0,67.5,68.2,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25858,96.4,70779.0]
["2025-02-05T14:30:27.000000000",6051.95,5990.0,62.6,63.2,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23589,180.2,70779.0]
["2025-02-05T14:30:27.000000000",6051.95,5995.0,57.6,58.2,0.1,0.15,0.986,-0.014,0.001,448,1162,0.001,4534,30753,498.2000000000001,70779.0]
["2025-02-05T14:30:27.000000000",6051.95,6000.0,52.6,53.2,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51573,1782.4,70779.0]
["2025-02-05T14:30:27.000000000",6051.95,6005.0,47.6,48.3,0.15,0.2,0.979,-0.021,0.002,925,2840,0.002,682,21621,321.40000000000003,70779.0]
["2025-02-05T14:30:27.000000000",6051.95,6010.0,42.7,43.3,0.2,0.25,0.973,-0.027,0.003,326,5175,0.003,773,25937,329.7,70779.0]
["2025-02-05T14:30:27.000000000",6051.95,6015.0,37.8,38.1,0.25,0.3,0.966,-0.034,0.004,293,8974,0.004,727,29192,408.0,70779.0]
["2025-02-05T14:30:27.000000000",6051.95,6020.0,32.8,33.2,0.3,0.35,0.957,-0.043,0.005,491,15767,0.005,743,35330,617.0,70779.0]
["2025-02-05T14:30:27.000000000",6051.95,6025.0,27.9,28.2,0.35,0.45,0.945,-0.058,0.007,772,21667,0.007,1883,35929,1858.5,70779.0]
["2025-02-05T14:30:27.000000000",6051.95,6030.0,23.0,23.4,0.5,0.55,0.924,-0.076,0.009,982,36032,0.009,851,32631,1649.7,70779.0]
["2025-02-05T14:30:27.000000000",6051.95,6035.0,18.2,18.6,0.7,0.75,0.891,-0.109,0.014,713,28085,0.014,1069,20007,2494.8,70779.0]
["2025-02-05T14:30:27.000000000",6051.95,6040.0,13.6,13.9,1.05,1.15,0.831,-0.169,0.02,1466,43611,0.02,1128,24631,5188.0,70779.0]
["2025-02-05T14:30:27.000000000",6051.95,6045.0,9.4,9.7,1.8,1.9,0.729,-0.271,0.029,1218,38047,0.029,820,25159,5910.200000000001,70779.0]
["2025-02-05T14:30:27.000000000",6051.95,6050.0,5.9,6.0,3.2,3.4,0.573,-0.427,0.037,1588,77425,0.037,819,30321,8905.9,70779.0]
["2025-02-05T14:30:27.000000000",6051.95,6055.0,3.3,3.4,5.6,5.8,0.398,-0.602,0.033,4542,57202,0.033,505,8082,16655.1,70779.0]
["2025-02-05T14:30:27.000000000",6051.95,6060.0,1.65,1.7,8.9,9.2,0.243,-0.757,0.027,4781,79545,0.027,423,3455,14050.799999999996,70779.0]
["2025-02-05T14:30:27.000000000",6051.95,6065.0,0.8,0.85,13.0,13.3,0.137,-0.863,0.018,1217,51563,0.018,293,968,2718.0,70779.0]
["2025-02-05T14:30:27.000000000",6051.95,6070.0,0.45,0.5,17.6,18.0,0.081,-0.919,0.012,1039,42168,0.012,296,803,1602.0,70779.0]
["2025-02-05T14:30:27.000000000",6051.95,6075.0,0.25,0.3,22.4,22.8,0.048,-0.952,0.007,1412,36300,0.007,304,950,1201.2,70779.0]
["2025-02-05T14:30:27.000000000",6051.95,6080.0,0.15,0.2,27.3,27.7,0.03,-0.97,0.005,1656,21862,0.005,573,1432,1114.5,70779.0]
["2025-02-05T14:30:27.000000000",6051.95,6085.0,0.1,0.15,32.1,32.7,0.021,-0.979,0.003,1066,16904,0.003,210,462,382.8,70779.0]
["2025-02-05T14:30:27.000000000",6051.95,6090.0,0.1,0.15,37.0,37.7,0.019,-0.981,0.003,2155,20297,0.003,499,631,796.1999999999999,70779.0]
["2025-02-05T14:30:27.000000000",6051.95,6095.0,0.05,0.1,42.0,42.7,0.012,-0.988,0.002,1159,7733,0.002,126,361,257.0,70779.0]
["2025-02-05T14:30:27.000000000",6051.95,6100.0,0.05,0.1,47.0,47.6,0.011,-0.989,0.001,4298,8334,0.001,1495,523,579.3000000000001,70779.0]
["2025-02-05T14:30:27.000000000",6051.95,6105.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,2452,6639,0.001,142,20,259.4,70779.0]
["2025-02-05T14:30:27.000000000",6051.95,6110.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2686,12076,0.001,209,61,289.5,70779.0]
["2025-02-05T14:30:27.000000000",6051.95,6115.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,2050,4724,0.0,204,67,0.0,70779.0]
["2025-02-05T14:30:27.000000000",6051.95,6120.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,1588,6984,0.0,177,39,0.0,70779.0]
["2025-02-05T14:30:27.000000000",6051.95,6125.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,3254,8785,0.0,66,38,0.0,70779.0]
["2025-02-05T14:30:27.000000000",6051.95,6130.0,0.0,0.05,76.9,77.7,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70779.0]
["2025-02-05T14:30:27.000000000",6051.95,6135.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,70779.0]
["2025-02-05T14:30:27.000000000",6051.95,6140.0,0.0,0.05,86.9,87.7,0.003,-0.997,0.0,4909,272,0.0,68,6,0.0,70779.0]
["2025-02-05T14:30:27.000000000",6051.95,6145.0,0.0,0.05,89.7,96.1,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70779.0]
["2025-02-05T14:30:27.000000000",6051.95,6150.0,0.0,0.05,96.9,97.7,0.002,-0.998,0.0,4063,95,0.0,136,12,0.0,70779.0]
["2025-02-05T14:30:27.000000000",6051.95,6155.0,0.0,0.05,99.3,106.2,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70779.0]
["2025-02-05T14:30:27.000000000",6051.95,6160.0,0.0,0.05,104.3,111.2,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70779.0]
["2025-02-05T14:30:27.000000000",6051.95,6165.0,0.0,0.05,109.3,116.0,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70779.0]
["2025-02-05T14:30:27.000000000",6051.95,6170.0,0.0,0.05,114.3,121.4,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70779.0]
["2025-02-05T14:30:27.000000000",6051.95,6175.0,0.0,0.05,119.3,126.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70779.0]
["2025-02-05T14:30:38.000000000",6052.69,5930.0,123.0,123.5,0.0,0.05,0.996,-0.004,0.0,139,580,0.0,2830,8181,0.0,70779.0]
["2025-02-05T14:30:38.000000000",6052.69,5935.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8599,0.0,70779.0]
["2025-02-05T14:30:38.000000000",6052.69,5940.0,113.0,113.6,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9637,0.0,70779.0]
["2025-02-05T14:30:38.000000000",6052.69,5945.0,108.0,108.6,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7884,0.0,70779.0]
["2025-02-05T14:30:38.000000000",6052.69,5950.0,103.0,103.6,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15124,0.0,70779.0]
["2025-02-05T14:30:38.000000000",6052.69,5955.0,98.0,98.6,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15577,0.0,70779.0]
["2025-02-05T14:30:38.000000000",6052.69,5960.0,93.0,93.6,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19357,0.0,70779.0]
["2025-02-05T14:30:38.000000000",6052.69,5965.0,88.0,88.6,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15081,89.60000000000001,70779.0]
["2025-02-05T14:30:38.000000000",6052.69,5970.0,83.0,83.6,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18275,228.2,70779.0]
["2025-02-05T14:30:38.000000000",6052.69,5975.0,78.0,78.6,0.05,0.1,0.993,-0.007,0.001,119,257,0.001,1413,15816,153.2,70779.0]
["2025-02-05T14:30:38.000000000",6052.69,5980.0,73.1,73.6,0.05,0.15,0.99,-0.01,0.001,205,1124,0.001,1413,24126,161.8,70779.0]
["2025-02-05T14:30:38.000000000",6052.69,5985.0,68.1,68.6,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25862,96.4,70779.0]
["2025-02-05T14:30:38.000000000",6052.69,5990.0,63.1,63.6,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23598,180.2,70779.0]
["2025-02-05T14:30:38.000000000",6052.69,5995.0,58.1,58.6,0.1,0.15,0.986,-0.014,0.001,448,1162,0.001,4534,30768,498.2000000000001,70779.0]
["2025-02-05T14:30:38.000000000",6052.69,6000.0,53.1,53.7,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51573,1782.4,70779.0]
["2025-02-05T14:30:38.000000000",6052.69,6005.0,48.1,48.7,0.15,0.2,0.979,-0.021,0.002,925,2840,0.002,682,21640,321.40000000000003,70779.0]
["2025-02-05T14:30:38.000000000",6052.69,6010.0,43.2,43.7,0.2,0.25,0.973,-0.027,0.003,326,5175,0.003,773,26003,329.7,70779.0]
["2025-02-05T14:30:38.000000000",6052.69,6015.0,38.3,38.7,0.2,0.3,0.966,-0.034,0.004,293,8974,0.004,727,29257,408.0,70779.0]
["2025-02-05T14:30:38.000000000",6052.69,6020.0,33.4,33.7,0.3,0.35,0.957,-0.043,0.005,491,15767,0.005,743,35351,617.0,70779.0]
["2025-02-05T14:30:38.000000000",6052.69,6025.0,28.5,28.8,0.35,0.4,0.945,-0.058,0.007,772,21667,0.007,1883,35931,1858.5,70779.0]
["2025-02-05T14:30:38.000000000",6052.69,6030.0,23.6,23.9,0.45,0.5,0.924,-0.076,0.009,982,36041,0.009,851,32680,1649.7,70779.0]
["2025-02-05T14:30:38.000000000",6052.69,6035.0,18.8,19.1,0.65,0.7,0.891,-0.109,0.014,713,28095,0.014,1069,20080,2494.8,70779.0]
["2025-02-05T14:30:38.000000000",6052.69,6040.0,14.1,14.4,1.0,1.05,0.831,-0.169,0.02,1466,43614,0.02,1128,24668,5188.0,70779.0]
["2025-02-05T14:30:38.000000000",6052.69,6045.0,9.8,10.1,1.7,1.75,0.729,-0.271,0.029,1218,38071,0.029,820,25223,5910.200000000001,70779.0]
["2025-02-05T14:30:38.000000000",6052.69,6050.0,6.2,6.4,3.0,3.1,0.573,-0.427,0.037,1588,77480,0.037,819,30367,8905.9,70779.0]
["2025-02-05T14:30:38.000000000",6052.69,6055.0,3.5,3.6,5.3,5.4,0.398,-0.602,0.033,4542,57350,0.033,505,8094,16655.1,70779.0]
["2025-02-05T14:30:38.000000000",6052.69,6060.0,1.75,1.85,8.4,8.7,0.243,-0.757,0.027,4781,79634,0.027,423,3458,14050.799999999996,70779.0]
["2025-02-05T14:30:38.000000000",6052.69,6065.0,0.85,0.9,12.5,12.8,0.137,-0.863,0.018,1217,51592,0.018,293,969,2718.0,70779.0]
["2025-02-05T14:30:38.000000000",6052.69,6070.0,0.45,0.5,17.1,17.4,0.081,-0.919,0.012,1039,42170,0.012,296,803,1602.0,70779.0]
["2025-02-05T14:30:38.000000000",6052.69,6075.0,0.25,0.3,21.9,22.2,0.048,-0.952,0.007,1412,36308,0.007,304,951,1201.2,70779.0]
["2025-02-05T14:30:38.000000000",6052.69,6080.0,0.15,0.2,26.8,27.1,0.03,-0.97,0.005,1656,21862,0.005,573,1432,1114.5,70779.0]
["2025-02-05T14:30:38.000000000",6052.69,6085.0,0.1,0.15,31.6,32.2,0.021,-0.979,0.003,1066,16905,0.003,210,462,382.8,70779.0]
["2025-02-05T14:30:38.000000000",6052.69,6090.0,0.1,0.15,36.6,37.1,0.019,-0.981,0.003,2155,20297,0.003,499,631,796.1999999999999,70779.0]
["2025-02-05T14:30:38.000000000",6052.69,6095.0,0.05,0.1,41.6,42.1,0.012,-0.988,0.002,1159,7743,0.002,126,361,257.0,70779.0]
["2025-02-05T14:30:38.000000000",6052.69,6100.0,0.05,0.1,46.6,47.1,0.011,-0.989,0.001,4298,8335,0.001,1495,523,579.3000000000001,70779.0]
["2025-02-05T14:30:38.000000000",6052.69,6105.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,2452,6646,0.001,142,20,259.4,70779.0]
["2025-02-05T14:30:38.000000000",6052.69,6110.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,70779.0]
["2025-02-05T14:30:38.000000000",6052.69,6115.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2050,4730,0.0,204,67,0.0,70779.0]
["2025-02-05T14:30:38.000000000",6052.69,6120.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,1588,6984,0.0,177,39,0.0,70779.0]
["2025-02-05T14:30:38.000000000",6052.69,6125.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,3254,8785,0.0,66,38,0.0,70779.0]
["2025-02-05T14:30:38.000000000",6052.69,6130.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70779.0]
["2025-02-05T14:30:38.000000000",6052.69,6135.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,70779.0]
["2025-02-05T14:30:38.000000000",6052.69,6140.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,4909,272,0.0,68,6,0.0,70779.0]
["2025-02-05T14:30:38.000000000",6052.69,6145.0,0.0,0.05,89.0,95.0,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70779.0]
["2025-02-05T14:30:38.000000000",6052.69,6150.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,4063,95,0.0,136,14,0.0,70779.0]
["2025-02-05T14:30:38.000000000",6052.69,6155.0,0.0,0.05,98.9,105.0,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70779.0]
["2025-02-05T14:30:38.000000000",6052.69,6160.0,0.0,0.05,103.9,110.0,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70779.0]
["2025-02-05T14:30:38.000000000",6052.69,6165.0,0.0,0.05,109.0,115.0,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70779.0]
["2025-02-05T14:30:38.000000000",6052.69,6170.0,0.0,0.05,113.9,120.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70779.0]
["2025-02-05T14:30:38.000000000",6052.69,6175.0,0.0,0.05,118.9,125.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70779.0]
["2025-02-05T14:30:49.000000000",6052.73,5930.0,122.8,123.5,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8182,0.0,71104.0]
["2025-02-05T14:30:49.000000000",6052.73,5935.0,117.8,118.5,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8604,0.0,71104.0]
["2025-02-05T14:30:49.000000000",6052.73,5940.0,112.8,113.5,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9637,0.0,71104.0]
["2025-02-05T14:30:49.000000000",6052.73,5945.0,107.8,108.5,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7886,0.0,71104.0]
["2025-02-05T14:30:49.000000000",6052.73,5950.0,102.8,103.5,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15124,0.0,71104.0]
["2025-02-05T14:30:49.000000000",6052.73,5955.0,97.8,98.5,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15577,0.0,71104.0]
["2025-02-05T14:30:49.000000000",6052.73,5960.0,92.8,93.5,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19357,0.0,71104.0]
["2025-02-05T14:30:49.000000000",6052.73,5965.0,87.8,88.5,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15081,89.60000000000001,71104.0]
["2025-02-05T14:30:49.000000000",6052.73,5970.0,82.8,83.5,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18275,228.2,71104.0]
["2025-02-05T14:30:49.000000000",6052.73,5975.0,77.9,78.5,0.05,0.1,0.993,-0.007,0.001,119,257,0.001,1413,15817,153.2,71104.0]
["2025-02-05T14:30:49.000000000",6052.73,5980.0,72.9,73.5,0.05,0.15,0.991,-0.009,0.001,205,1124,0.001,1413,24132,161.8,71104.0]
["2025-02-05T14:30:49.000000000",6052.73,5985.0,67.9,68.6,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25862,96.4,71104.0]
["2025-02-05T14:30:49.000000000",6052.73,5990.0,62.9,63.6,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23599,180.2,71104.0]
["2025-02-05T14:30:49.000000000",6052.73,5995.0,57.9,58.6,0.1,0.15,0.986,-0.014,0.001,448,1162,0.001,4534,30770,498.2000000000001,71104.0]
["2025-02-05T14:30:49.000000000",6052.73,6000.0,52.9,53.6,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51573,1782.4,71104.0]
["2025-02-05T14:30:49.000000000",6052.73,6005.0,48.0,48.6,0.15,0.2,0.98,-0.02,0.002,925,2840,0.002,682,21640,321.40000000000003,71104.0]
["2025-02-05T14:30:49.000000000",6052.73,6010.0,43.0,43.6,0.2,0.25,0.976,-0.024,0.003,326,5176,0.003,773,26157,329.7,71104.0]
["2025-02-05T14:30:49.000000000",6052.73,6015.0,38.2,38.6,0.2,0.3,0.969,-0.031,0.003,293,8974,0.003,727,29258,306.0,71104.0]
["2025-02-05T14:30:49.000000000",6052.73,6020.0,33.2,33.7,0.3,0.35,0.958,-0.042,0.005,491,15767,0.005,743,35358,617.0,71104.0]
["2025-02-05T14:30:49.000000000",6052.73,6025.0,28.3,28.7,0.35,0.4,0.948,-0.052,0.006,772,21667,0.006,1883,35935,1593.0,71104.0]
["2025-02-05T14:30:49.000000000",6052.73,6030.0,23.4,23.9,0.45,0.5,0.931,-0.069,0.009,982,36041,0.009,851,32681,1649.7,71104.0]
["2025-02-05T14:30:49.000000000",6052.73,6035.0,18.6,19.0,0.65,0.7,0.899,-0.101,0.013,713,28095,0.013,1069,20095,2316.6,71104.0]
["2025-02-05T14:30:49.000000000",6052.73,6040.0,14.0,14.3,1.0,1.05,0.845,-0.155,0.019,1466,43615,0.019,1128,24701,4928.6,71104.0]
["2025-02-05T14:30:49.000000000",6052.73,6045.0,9.7,10.0,1.7,1.8,0.753,-0.247,0.027,1218,38083,0.027,820,25286,5502.6,71104.0]
["2025-02-05T14:30:49.000000000",6052.73,6050.0,6.1,6.3,3.0,3.2,0.605,-0.395,0.035,1588,77499,0.035,819,30404,8424.5,71104.0]
["2025-02-05T14:30:49.000000000",6052.73,6055.0,3.4,3.6,5.3,5.5,0.428,-0.572,0.034,4542,57379,0.034,505,8103,17159.800000000003,71104.0]
["2025-02-05T14:30:49.000000000",6052.73,6060.0,1.7,1.75,8.5,8.8,0.266,-0.734,0.029,4781,79674,0.029,423,3462,15091.6,71104.0]
["2025-02-05T14:30:49.000000000",6052.73,6065.0,0.85,0.9,12.5,12.9,0.152,-0.848,0.02,1217,51605,0.02,293,980,3020.0,71104.0]
["2025-02-05T14:30:49.000000000",6052.73,6070.0,0.45,0.5,17.1,17.5,0.084,-0.916,0.012,1039,42183,0.012,296,813,1602.0,71104.0]
["2025-02-05T14:30:49.000000000",6052.73,6075.0,0.25,0.3,21.9,22.3,0.049,-0.951,0.008,1412,36308,0.008,304,951,1372.8,71104.0]
["2025-02-05T14:30:49.000000000",6052.73,6080.0,0.15,0.2,26.8,27.2,0.031,-0.969,0.005,1656,21862,0.005,573,1432,1114.5,71104.0]
["2025-02-05T14:30:49.000000000",6052.73,6085.0,0.1,0.15,31.7,32.4,0.021,-0.979,0.003,1066,16940,0.003,210,462,382.8,71104.0]
["2025-02-05T14:30:49.000000000",6052.73,6090.0,0.1,0.15,36.7,37.3,0.019,-0.981,0.003,2155,20298,0.003,499,631,796.1999999999999,71104.0]
["2025-02-05T14:30:49.000000000",6052.73,6095.0,0.05,0.1,41.6,42.3,0.012,-0.988,0.002,1159,7778,0.002,126,361,257.0,71104.0]
["2025-02-05T14:30:49.000000000",6052.73,6100.0,0.05,0.1,46.6,47.3,0.011,-0.989,0.001,4298,8335,0.001,1495,523,579.3000000000001,71104.0]
["2025-02-05T14:30:49.000000000",6052.73,6105.0,0.0,0.05,51.6,52.3,0.004,-0.996,0.001,2452,6652,0.001,142,20,259.4,71104.0]
["2025-02-05T14:30:49.000000000",6052.73,6110.0,0.0,0.05,56.6,57.3,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,71104.0]
["2025-02-05T14:30:49.000000000",6052.73,6115.0,0.0,0.05,61.6,62.3,0.004,-0.996,0.0,2050,4730,0.0,204,67,0.0,71104.0]
["2025-02-05T14:30:49.000000000",6052.73,6120.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,1588,6984,0.0,177,39,0.0,71104.0]
["2025-02-05T14:30:49.000000000",6052.73,6125.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,3254,8785,0.0,66,38,0.0,71104.0]
["2025-02-05T14:30:49.000000000",6052.73,6130.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71104.0]
["2025-02-05T14:30:49.000000000",6052.73,6135.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,71104.0]
["2025-02-05T14:30:49.000000000",6052.73,6140.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,4909,272,0.0,68,6,0.0,71104.0]
["2025-02-05T14:30:49.000000000",6052.73,6145.0,0.0,0.05,89.0,96.1,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71104.0]
["2025-02-05T14:30:49.000000000",6052.73,6150.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,4063,95,0.0,136,14,0.0,71104.0]
["2025-02-05T14:30:49.000000000",6052.73,6155.0,0.0,0.05,98.9,105.0,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71104.0]
["2025-02-05T14:30:49.000000000",6052.73,6160.0,0.0,0.05,103.8,110.0,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71104.0]
["2025-02-05T14:30:49.000000000",6052.73,6165.0,0.0,0.05,109.0,115.0,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71104.0]
["2025-02-05T14:30:49.000000000",6052.73,6170.0,0.0,0.05,113.6,120.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,71104.0]
["2025-02-05T14:30:49.000000000",6052.73,6175.0,0.0,0.05,118.6,125.1,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71104.0]
["2025-02-05T14:31:00.000000000",6052.49,5930.0,122.5,123.0,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8182,0.0,72053.20000000001]
["2025-02-05T14:31:00.000000000",6052.49,5935.0,117.5,118.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8620,0.0,72053.20000000001]
["2025-02-05T14:31:00.000000000",6052.49,5940.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9638,0.0,72053.20000000001]
["2025-02-05T14:31:00.000000000",6052.49,5945.0,107.5,108.0,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7887,0.0,72053.20000000001]
["2025-02-05T14:31:00.000000000",6052.49,5950.0,102.5,103.1,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15137,0.0,72053.20000000001]
["2025-02-05T14:31:00.000000000",6052.49,5955.0,97.5,98.1,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15577,0.0,72053.20000000001]
["2025-02-05T14:31:00.000000000",6052.49,5960.0,92.5,93.1,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19357,0.0,72053.20000000001]
["2025-02-05T14:31:00.000000000",6052.49,5965.0,87.5,88.1,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15081,89.60000000000001,72053.20000000001]
["2025-02-05T14:31:00.000000000",6052.49,5970.0,82.6,83.1,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18275,228.2,72053.20000000001]
["2025-02-05T14:31:00.000000000",6052.49,5975.0,77.6,78.1,0.05,0.1,0.993,-0.007,0.001,119,257,0.001,1413,15821,153.2,72053.20000000001]
["2025-02-05T14:31:00.000000000",6052.49,5980.0,72.6,73.1,0.05,0.15,0.99,-0.009,0.001,205,1124,0.001,1413,24132,161.8,72053.20000000001]
["2025-02-05T14:31:00.000000000",6052.49,5985.0,67.6,68.1,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25864,96.4,72053.20000000001]
["2025-02-05T14:31:00.000000000",6052.49,5990.0,62.6,63.1,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23599,180.2,72053.20000000001]
["2025-02-05T14:31:00.000000000",6052.49,5995.0,57.6,58.1,0.1,0.15,0.986,-0.014,0.001,448,1162,0.001,4534,30779,498.2000000000001,72053.20000000001]
["2025-02-05T14:31:00.000000000",6052.49,6000.0,52.6,53.2,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51574,1782.4,72053.20000000001]
["2025-02-05T14:31:00.000000000",6052.49,6005.0,47.7,48.2,0.15,0.2,0.98,-0.02,0.002,925,2840,0.002,682,21658,321.40000000000003,72053.20000000001]
["2025-02-05T14:31:00.000000000",6052.49,6010.0,42.7,43.2,0.2,0.25,0.973,-0.027,0.003,326,5176,0.003,773,26170,329.7,72053.20000000001]
["2025-02-05T14:31:00.000000000",6052.49,6015.0,37.8,38.2,0.2,0.3,0.969,-0.031,0.003,293,8974,0.003,727,29258,306.0,72053.20000000001]
["2025-02-05T14:31:00.000000000",6052.49,6020.0,32.9,33.2,0.3,0.35,0.958,-0.042,0.005,491,15767,0.005,743,35361,617.0,72053.20000000001]
["2025-02-05T14:31:00.000000000",6052.49,6025.0,28.0,28.3,0.35,0.4,0.948,-0.052,0.006,772,21667,0.006,1883,35936,1593.0,72053.20000000001]
["2025-02-05T14:31:00.000000000",6052.49,6030.0,23.1,23.4,0.45,0.55,0.93,-0.07,0.009,982,36041,0.009,851,32692,1649.7,72053.20000000001]
["2025-02-05T14:31:00.000000000",6052.49,6035.0,18.3,18.6,0.65,0.75,0.898,-0.102,0.013,713,28097,0.013,1069,20099,2316.6,72053.20000000001]
["2025-02-05T14:31:00.000000000",6052.49,6040.0,13.7,14.0,1.05,1.1,0.844,-0.156,0.019,1466,43618,0.019,1128,24714,4928.6,72053.20000000001]
["2025-02-05T14:31:00.000000000",6052.49,6045.0,9.4,9.7,1.75,1.85,0.749,-0.252,0.028,1218,38083,0.028,820,25340,5706.4,72053.20000000001]
["2025-02-05T14:31:00.000000000",6052.49,6050.0,5.9,6.0,3.1,3.3,0.597,-0.401,0.036,1588,77510,0.036,819,30465,8665.199999999999,72053.20000000001]
["2025-02-05T14:31:00.000000000",6052.49,6055.0,3.2,3.4,5.5,5.7,0.42,-0.58,0.035,4542,57387,0.035,505,8104,17664.500000000004,72053.20000000001]
["2025-02-05T14:31:00.000000000",6052.49,6060.0,1.6,1.7,8.8,9.1,0.258,-0.741,0.029,4781,79723,0.029,423,3462,15091.6,72053.20000000001]
["2025-02-05T14:31:00.000000000",6052.49,6065.0,0.8,0.85,12.9,13.3,0.143,-0.856,0.02,1217,51637,0.02,293,980,3020.0,72053.20000000001]
["2025-02-05T14:31:00.000000000",6052.49,6070.0,0.45,0.5,17.5,17.9,0.083,-0.917,0.012,1039,42186,0.012,296,813,1602.0,72053.20000000001]
["2025-02-05T14:31:00.000000000",6052.49,6075.0,0.25,0.3,22.3,22.7,0.049,-0.951,0.008,1412,36328,0.008,304,951,1372.8,72053.20000000001]
["2025-02-05T14:31:00.000000000",6052.49,6080.0,0.15,0.2,27.2,27.6,0.031,-0.969,0.005,1656,21863,0.005,573,1432,1114.5,72053.20000000001]
["2025-02-05T14:31:00.000000000",6052.49,6085.0,0.1,0.15,32.1,32.7,0.021,-0.979,0.003,1066,16942,0.003,210,462,382.8,72053.20000000001]
["2025-02-05T14:31:00.000000000",6052.49,6090.0,0.1,0.15,37.1,37.6,0.019,-0.981,0.003,2155,20298,0.003,499,631,796.1999999999999,72053.20000000001]
["2025-02-05T14:31:00.000000000",6052.49,6095.0,0.05,0.1,42.1,42.6,0.012,-0.988,0.002,1159,7793,0.002,126,361,257.0,72053.20000000001]
["2025-02-05T14:31:00.000000000",6052.49,6100.0,0.05,0.1,47.1,47.6,0.011,-0.989,0.001,4298,8337,0.001,1495,523,579.3000000000001,72053.20000000001]
["2025-02-05T14:31:00.000000000",6052.49,6105.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,2452,6652,0.001,142,20,259.4,72053.20000000001]
["2025-02-05T14:31:00.000000000",6052.49,6110.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,72053.20000000001]
["2025-02-05T14:31:00.000000000",6052.49,6115.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,2050,4743,0.0,204,67,0.0,72053.20000000001]
["2025-02-05T14:31:00.000000000",6052.49,6120.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,1588,6984,0.0,177,39,0.0,72053.20000000001]
["2025-02-05T14:31:00.000000000",6052.49,6125.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,3254,8785,0.0,66,38,0.0,72053.20000000001]
["2025-02-05T14:31:00.000000000",6052.49,6130.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,72053.20000000001]
["2025-02-05T14:31:00.000000000",6052.49,6135.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,72053.20000000001]
["2025-02-05T14:31:00.000000000",6052.49,6140.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,4909,272,0.0,68,6,0.0,72053.20000000001]
["2025-02-05T14:31:00.000000000",6052.49,6145.0,0.0,0.05,89.0,96.1,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,72053.20000000001]
["2025-02-05T14:31:00.000000000",6052.49,6150.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,4063,95,0.0,136,14,0.0,72053.20000000001]
["2025-02-05T14:31:00.000000000",6052.49,6155.0,0.0,0.05,99.2,105.1,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,72053.20000000001]
["2025-02-05T14:31:00.000000000",6052.49,6160.0,0.0,0.05,104.2,110.1,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,72053.20000000001]
["2025-02-05T14:31:00.000000000",6052.49,6165.0,0.0,0.05,109.2,115.1,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,72053.20000000001]
["2025-02-05T14:31:00.000000000",6052.49,6170.0,0.0,0.05,114.2,120.1,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,72053.20000000001]
["2025-02-05T14:31:00.000000000",6052.49,6175.0,0.0,0.05,119.2,125.1,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,72053.20000000001]
["2025-02-05T14:31:12.000000000",6052.35,5930.0,122.4,123.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8192,0.0,71591.9]
["2025-02-05T14:31:12.000000000",6052.35,5935.0,117.4,118.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8625,0.0,71591.9]
["2025-02-05T14:31:12.000000000",6052.35,5940.0,112.4,113.1,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9638,0.0,71591.9]
["2025-02-05T14:31:12.000000000",6052.35,5945.0,107.4,108.2,0.05,0.1,0.994,-0.005,0.0,84,47,0.0,2413,7887,0.0,71591.9]
["2025-02-05T14:31:12.000000000",6052.35,5950.0,102.4,103.1,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15137,0.0,71591.9]
["2025-02-05T14:31:12.000000000",6052.35,5955.0,97.4,98.1,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15578,0.0,71591.9]
["2025-02-05T14:31:12.000000000",6052.35,5960.0,92.4,93.1,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19360,0.0,71591.9]
["2025-02-05T14:31:12.000000000",6052.35,5965.0,87.5,88.2,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15084,89.60000000000001,71591.9]
["2025-02-05T14:31:12.000000000",6052.35,5970.0,82.5,83.2,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18276,228.2,71591.9]
["2025-02-05T14:31:12.000000000",6052.35,5975.0,77.5,78.2,0.05,0.1,0.993,-0.007,0.001,119,257,0.001,1413,15823,153.2,71591.9]
["2025-02-05T14:31:12.000000000",6052.35,5980.0,72.5,73.1,0.05,0.15,0.99,-0.01,0.001,205,1124,0.001,1413,24142,161.8,71591.9]
["2025-02-05T14:31:12.000000000",6052.35,5985.0,67.5,68.2,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25864,96.4,71591.9]
["2025-02-05T14:31:12.000000000",6052.35,5990.0,62.5,63.2,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23600,180.2,71591.9]
["2025-02-05T14:31:12.000000000",6052.35,5995.0,57.5,58.2,0.1,0.15,0.986,-0.014,0.001,448,1162,0.001,4534,30783,498.2000000000001,71591.9]
["2025-02-05T14:31:12.000000000",6052.35,6000.0,52.5,53.2,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51574,1782.4,71591.9]
["2025-02-05T14:31:12.000000000",6052.35,6005.0,47.6,48.3,0.15,0.2,0.98,-0.02,0.002,925,2840,0.002,682,21662,321.40000000000003,71591.9]
["2025-02-05T14:31:12.000000000",6052.35,6010.0,42.6,43.3,0.2,0.25,0.973,-0.027,0.003,326,5176,0.003,773,26170,329.7,71591.9]
["2025-02-05T14:31:12.000000000",6052.35,6015.0,37.8,38.1,0.2,0.3,0.968,-0.032,0.004,293,8974,0.004,727,29269,408.0,71591.9]
["2025-02-05T14:31:12.000000000",6052.35,6020.0,32.8,33.2,0.3,0.35,0.958,-0.042,0.005,491,15767,0.005,743,35365,617.0,71591.9]
["2025-02-05T14:31:12.000000000",6052.35,6025.0,27.9,28.3,0.35,0.4,0.948,-0.052,0.006,772,21667,0.006,1883,35939,1593.0,71591.9]
["2025-02-05T14:31:12.000000000",6052.35,6030.0,23.0,23.4,0.5,0.55,0.925,-0.075,0.009,982,36042,0.009,851,32694,1649.7,71591.9]
["2025-02-05T14:31:12.000000000",6052.35,6035.0,18.2,18.6,0.65,0.7,0.893,-0.107,0.013,713,28098,0.013,1069,20102,2316.6,71591.9]
["2025-02-05T14:31:12.000000000",6052.35,6040.0,13.6,13.9,1.0,1.1,0.838,-0.162,0.019,1466,43618,0.019,1128,24721,4928.6,71591.9]
["2025-02-05T14:31:12.000000000",6052.35,6045.0,9.3,9.6,1.75,1.85,0.739,-0.261,0.028,1218,38093,0.028,820,25370,5706.4,71591.9]
["2025-02-05T14:31:12.000000000",6052.35,6050.0,5.8,6.0,3.2,3.3,0.586,-0.414,0.035,1588,77521,0.035,819,30470,8424.5,71591.9]
["2025-02-05T14:31:12.000000000",6052.35,6055.0,3.2,3.4,5.5,5.7,0.408,-0.592,0.035,4542,57423,0.035,505,8136,17664.500000000004,71591.9]
["2025-02-05T14:31:12.000000000",6052.35,6060.0,1.6,1.7,8.8,9.1,0.245,-0.755,0.029,4781,79750,0.029,423,3462,15091.6,71591.9]
["2025-02-05T14:31:12.000000000",6052.35,6065.0,0.8,0.85,13.0,13.3,0.135,-0.865,0.019,1217,51651,0.019,293,980,2869.0,71591.9]
["2025-02-05T14:31:12.000000000",6052.35,6070.0,0.4,0.5,17.6,17.9,0.08,-0.92,0.012,1039,42190,0.012,296,813,1602.0,71591.9]
["2025-02-05T14:31:12.000000000",6052.35,6075.0,0.25,0.3,22.4,22.8,0.049,-0.951,0.007,1412,36329,0.007,304,951,1201.2,71591.9]
["2025-02-05T14:31:12.000000000",6052.35,6080.0,0.15,0.2,27.3,27.7,0.031,-0.969,0.005,1656,21863,0.005,573,1432,1114.5,71591.9]
["2025-02-05T14:31:12.000000000",6052.35,6085.0,0.1,0.15,32.1,32.8,0.021,-0.979,0.003,1066,16945,0.003,210,462,382.8,71591.9]
["2025-02-05T14:31:12.000000000",6052.35,6090.0,0.1,0.15,37.0,37.7,0.019,-0.981,0.003,2155,20298,0.003,499,631,796.1999999999999,71591.9]
["2025-02-05T14:31:12.000000000",6052.35,6095.0,0.05,0.1,42.0,42.7,0.012,-0.988,0.002,1159,7797,0.002,126,361,257.0,71591.9]
["2025-02-05T14:31:12.000000000",6052.35,6100.0,0.05,0.1,47.0,47.7,0.011,-0.989,0.001,4298,8340,0.001,1495,523,579.3000000000001,71591.9]
["2025-02-05T14:31:12.000000000",6052.35,6105.0,0.0,0.05,52.0,52.7,0.004,-0.996,0.001,2452,6668,0.001,142,20,259.4,71591.9]
["2025-02-05T14:31:12.000000000",6052.35,6110.0,0.0,0.05,57.0,57.7,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,71591.9]
["2025-02-05T14:31:12.000000000",6052.35,6115.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,2050,4743,0.0,204,67,0.0,71591.9]
["2025-02-05T14:31:12.000000000",6052.35,6120.0,0.0,0.05,66.9,67.7,0.003,-0.997,0.0,1588,6984,0.0,177,39,0.0,71591.9]
["2025-02-05T14:31:12.000000000",6052.35,6125.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,3254,8785,0.0,66,38,0.0,71591.9]
["2025-02-05T14:31:12.000000000",6052.35,6130.0,0.0,0.05,76.9,77.7,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71591.9]
["2025-02-05T14:31:12.000000000",6052.35,6135.0,0.0,0.05,81.9,82.7,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,71591.9]
["2025-02-05T14:31:12.000000000",6052.35,6140.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,4909,272,0.0,68,6,0.0,71591.9]
["2025-02-05T14:31:12.000000000",6052.35,6145.0,0.0,0.05,89.4,96.1,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71591.9]
["2025-02-05T14:31:12.000000000",6052.35,6150.0,0.0,0.05,96.9,97.7,0.002,-0.998,0.0,4063,95,0.0,136,14,0.0,71591.9]
["2025-02-05T14:31:12.000000000",6052.35,6155.0,0.0,0.05,99.1,105.5,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71591.9]
["2025-02-05T14:31:12.000000000",6052.35,6160.0,0.0,0.05,104.1,110.5,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71591.9]
["2025-02-05T14:31:12.000000000",6052.35,6165.0,0.0,0.05,109.1,115.5,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71591.9]
["2025-02-05T14:31:12.000000000",6052.35,6170.0,0.0,0.05,114.1,120.5,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,71591.9]
["2025-02-05T14:31:12.000000000",6052.35,6175.0,0.0,0.05,119.1,125.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71591.9]
["2025-02-05T14:31:23.000000000",6052.41,5930.0,122.7,123.2,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8192,0.0,71591.9]
["2025-02-05T14:31:23.000000000",6052.41,5935.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8627,0.0,71591.9]
["2025-02-05T14:31:23.000000000",6052.41,5940.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9638,0.0,71591.9]
["2025-02-05T14:31:23.000000000",6052.41,5945.0,107.7,108.3,0.05,0.1,0.994,-0.005,0.0,84,47,0.0,2413,7887,0.0,71591.9]
["2025-02-05T14:31:23.000000000",6052.41,5950.0,102.7,103.3,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15140,0.0,71591.9]
["2025-02-05T14:31:23.000000000",6052.41,5955.0,97.7,98.3,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15579,0.0,71591.9]
["2025-02-05T14:31:23.000000000",6052.41,5960.0,92.7,93.3,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19360,0.0,71591.9]
["2025-02-05T14:31:23.000000000",6052.41,5965.0,87.7,88.3,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15084,89.60000000000001,71591.9]
["2025-02-05T14:31:23.000000000",6052.41,5970.0,82.7,83.3,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18276,228.2,71591.9]
["2025-02-05T14:31:23.000000000",6052.41,5975.0,77.7,78.3,0.05,0.1,0.993,-0.007,0.001,119,257,0.001,1413,15824,153.2,71591.9]
["2025-02-05T14:31:23.000000000",6052.41,5980.0,72.7,73.3,0.05,0.15,0.99,-0.01,0.001,205,1124,0.001,1413,24144,161.8,71591.9]
["2025-02-05T14:31:23.000000000",6052.41,5985.0,67.8,68.3,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25864,96.4,71591.9]
["2025-02-05T14:31:23.000000000",6052.41,5990.0,62.8,63.3,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23602,180.2,71591.9]
["2025-02-05T14:31:23.000000000",6052.41,5995.0,57.8,58.3,0.1,0.15,0.986,-0.014,0.001,448,1162,0.001,4534,30790,498.2000000000001,71591.9]
["2025-02-05T14:31:23.000000000",6052.41,6000.0,52.8,53.4,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51581,1782.4,71591.9]
["2025-02-05T14:31:23.000000000",6052.41,6005.0,47.8,48.4,0.15,0.2,0.98,-0.02,0.002,925,2840,0.002,682,21664,321.40000000000003,71591.9]
["2025-02-05T14:31:23.000000000",6052.41,6010.0,42.9,43.4,0.2,0.25,0.973,-0.027,0.003,326,5176,0.003,773,26171,329.7,71591.9]
["2025-02-05T14:31:23.000000000",6052.41,6015.0,38.0,38.4,0.2,0.3,0.968,-0.032,0.004,293,8974,0.004,727,29270,408.0,71591.9]
["2025-02-05T14:31:23.000000000",6052.41,6020.0,33.1,33.4,0.3,0.35,0.958,-0.042,0.005,491,15767,0.005,743,35369,617.0,71591.9]
["2025-02-05T14:31:23.000000000",6052.41,6025.0,28.2,28.5,0.35,0.4,0.948,-0.052,0.006,772,21667,0.006,1883,35947,1593.0,71591.9]
["2025-02-05T14:31:23.000000000",6052.41,6030.0,23.3,23.6,0.45,0.5,0.925,-0.075,0.009,982,36042,0.009,851,32694,1649.7,71591.9]
["2025-02-05T14:31:23.000000000",6052.41,6035.0,18.5,18.8,0.65,0.7,0.893,-0.107,0.013,713,28099,0.013,1069,20105,2316.6,71591.9]
["2025-02-05T14:31:23.000000000",6052.41,6040.0,13.8,14.1,1.0,1.05,0.838,-0.162,0.019,1466,43618,0.019,1128,24754,4928.6,71591.9]
["2025-02-05T14:31:23.000000000",6052.41,6045.0,9.5,9.8,1.7,1.8,0.739,-0.261,0.028,1218,38094,0.028,820,25388,5706.4,71591.9]
["2025-02-05T14:31:23.000000000",6052.41,6050.0,6.0,6.2,3.1,3.2,0.586,-0.414,0.035,1588,77537,0.035,819,30505,8424.5,71591.9]
["2025-02-05T14:31:23.000000000",6052.41,6055.0,3.3,3.5,5.4,5.5,0.408,-0.592,0.035,4542,57472,0.035,505,8145,17664.500000000004,71591.9]
["2025-02-05T14:31:23.000000000",6052.41,6060.0,1.65,1.75,8.6,8.9,0.245,-0.755,0.029,4781,79755,0.029,423,3463,15091.6,71591.9]
["2025-02-05T14:31:23.000000000",6052.41,6065.0,0.8,0.9,12.7,13.1,0.135,-0.865,0.019,1217,51670,0.019,293,980,2869.0,71591.9]
["2025-02-05T14:31:23.000000000",6052.41,6070.0,0.45,0.5,17.3,17.7,0.08,-0.92,0.012,1039,42193,0.012,296,813,1602.0,71591.9]
["2025-02-05T14:31:23.000000000",6052.41,6075.0,0.25,0.3,22.1,22.5,0.049,-0.951,0.007,1412,36329,0.007,304,951,1201.2,71591.9]
["2025-02-05T14:31:23.000000000",6052.41,6080.0,0.15,0.2,27.1,27.4,0.031,-0.969,0.005,1656,21863,0.005,573,1432,1114.5,71591.9]
["2025-02-05T14:31:23.000000000",6052.41,6085.0,0.1,0.15,31.9,32.5,0.021,-0.979,0.003,1066,16945,0.003,210,462,382.8,71591.9]
["2025-02-05T14:31:23.000000000",6052.41,6090.0,0.1,0.15,36.9,37.5,0.019,-0.981,0.003,2155,20298,0.003,499,631,796.1999999999999,71591.9]
["2025-02-05T14:31:23.000000000",6052.41,6095.0,0.05,0.1,41.9,42.4,0.012,-0.988,0.002,1159,7797,0.002,126,361,257.0,71591.9]
["2025-02-05T14:31:23.000000000",6052.41,6100.0,0.05,0.1,46.9,47.4,0.011,-0.989,0.001,4298,8340,0.001,1495,523,579.3000000000001,71591.9]
["2025-02-05T14:31:23.000000000",6052.41,6105.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,2452,6675,0.001,142,20,259.4,71591.9]
["2025-02-05T14:31:23.000000000",6052.41,6110.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,71591.9]
["2025-02-05T14:31:23.000000000",6052.41,6115.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2050,4743,0.0,204,67,0.0,71591.9]
["2025-02-05T14:31:23.000000000",6052.41,6120.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,1588,6984,0.0,177,39,0.0,71591.9]
["2025-02-05T14:31:23.000000000",6052.41,6125.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,3254,8785,0.0,66,38,0.0,71591.9]
["2025-02-05T14:31:23.000000000",6052.41,6130.0,0.0,0.05,76.7,77.5,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71591.9]
["2025-02-05T14:31:23.000000000",6052.41,6135.0,0.0,0.05,81.7,82.5,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,71591.9]
["2025-02-05T14:31:23.000000000",6052.41,6140.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,4909,272,0.0,68,6,0.0,71591.9]
["2025-02-05T14:31:23.000000000",6052.41,6145.0,0.0,0.05,89.2,96.1,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71591.9]
["2025-02-05T14:31:23.000000000",6052.41,6150.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,4063,95,0.0,136,14,0.0,71591.9]
["2025-02-05T14:31:23.000000000",6052.41,6155.0,0.0,0.05,99.1,106.2,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71591.9]
["2025-02-05T14:31:23.000000000",6052.41,6160.0,0.0,0.05,104.1,111.2,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71591.9]
["2025-02-05T14:31:23.000000000",6052.41,6165.0,0.0,0.05,109.1,116.0,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71591.9]
["2025-02-05T14:31:23.000000000",6052.41,6170.0,0.0,0.05,114.1,121.4,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,71591.9]
["2025-02-05T14:31:23.000000000",6052.41,6175.0,0.0,0.05,119.1,126.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71591.9]
["2025-02-05T14:31:34.000000000",6052.78,5930.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8192,0.0,71820.3]
["2025-02-05T14:31:34.000000000",6052.78,5935.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8629,0.0,71820.3]
["2025-02-05T14:31:34.000000000",6052.78,5940.0,112.8,113.4,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9638,0.0,71820.3]
["2025-02-05T14:31:34.000000000",6052.78,5945.0,107.8,108.4,0.05,0.1,0.995,-0.005,0.0,84,47,0.0,2413,7887,0.0,71820.3]
["2025-02-05T14:31:34.000000000",6052.78,5950.0,102.8,103.4,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15140,0.0,71820.3]
["2025-02-05T14:31:34.000000000",6052.78,5955.0,97.9,98.4,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15579,0.0,71820.3]
["2025-02-05T14:31:34.000000000",6052.78,5960.0,92.9,93.5,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19360,0.0,71820.3]
["2025-02-05T14:31:34.000000000",6052.78,5965.0,87.9,88.5,0.05,0.1,0.993,-0.006,0.001,87,816,0.001,809,15084,89.60000000000001,71820.3]
["2025-02-05T14:31:34.000000000",6052.78,5970.0,82.9,83.4,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18276,228.2,71820.3]
["2025-02-05T14:31:34.000000000",6052.78,5975.0,77.9,78.4,0.05,0.1,0.993,-0.007,0.001,119,257,0.001,1413,15824,153.2,71820.3]
["2025-02-05T14:31:34.000000000",6052.78,5980.0,72.9,73.4,0.05,0.15,0.99,-0.01,0.001,205,1124,0.001,1413,24144,161.8,71820.3]
["2025-02-05T14:31:34.000000000",6052.78,5985.0,67.9,68.5,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25864,96.4,71820.3]
["2025-02-05T14:31:34.000000000",6052.78,5990.0,62.9,63.5,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23602,180.2,71820.3]
["2025-02-05T14:31:34.000000000",6052.78,5995.0,57.9,58.5,0.1,0.15,0.986,-0.014,0.001,448,1162,0.001,4534,30794,498.2000000000001,71820.3]
["2025-02-05T14:31:34.000000000",6052.78,6000.0,53.0,53.5,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51583,1782.4,71820.3]
["2025-02-05T14:31:34.000000000",6052.78,6005.0,48.0,48.6,0.15,0.2,0.98,-0.02,0.002,925,2840,0.002,682,21667,321.40000000000003,71820.3]
["2025-02-05T14:31:34.000000000",6052.78,6010.0,43.0,43.6,0.2,0.25,0.973,-0.027,0.003,326,5176,0.003,773,26171,329.7,71820.3]
["2025-02-05T14:31:34.000000000",6052.78,6015.0,38.1,38.5,0.2,0.3,0.968,-0.032,0.003,293,8974,0.003,727,29273,306.0,71820.3]
["2025-02-05T14:31:34.000000000",6052.78,6020.0,33.2,33.5,0.3,0.35,0.958,-0.042,0.005,491,15767,0.005,743,35376,617.0,71820.3]
["2025-02-05T14:31:34.000000000",6052.78,6025.0,28.3,28.6,0.35,0.4,0.948,-0.052,0.006,772,21667,0.006,1883,35954,1593.0,71820.3]
["2025-02-05T14:31:34.000000000",6052.78,6030.0,23.4,23.7,0.45,0.5,0.93,-0.072,0.009,982,36042,0.009,851,32697,1649.7,71820.3]
["2025-02-05T14:31:34.000000000",6052.78,6035.0,18.6,18.9,0.65,0.7,0.898,-0.102,0.013,713,28099,0.013,1069,20108,2316.6,71820.3]
["2025-02-05T14:31:34.000000000",6052.78,6040.0,13.9,14.2,1.0,1.05,0.842,-0.16,0.019,1466,43618,0.019,1128,24766,4928.6,71820.3]
["2025-02-05T14:31:34.000000000",6052.78,6045.0,9.7,9.9,1.65,1.75,0.745,-0.253,0.028,1218,38102,0.028,820,25437,5706.4,71820.3]
["2025-02-05T14:31:34.000000000",6052.78,6050.0,6.1,6.2,3.0,3.1,0.596,-0.406,0.036,1588,77583,0.035,819,30515,8583.3,71820.3]
["2025-02-05T14:31:34.000000000",6052.78,6055.0,3.4,3.5,5.3,5.5,0.416,-0.585,0.035,4542,57484,0.035,505,8156,17664.500000000004,71820.3]
["2025-02-05T14:31:34.000000000",6052.78,6060.0,1.7,1.75,8.5,8.8,0.253,-0.747,0.029,4781,79801,0.029,423,3466,15091.6,71820.3]
["2025-02-05T14:31:34.000000000",6052.78,6065.0,0.8,0.9,12.6,13.0,0.141,-0.859,0.019,1217,51709,0.019,293,982,2869.0,71820.3]
["2025-02-05T14:31:34.000000000",6052.78,6070.0,0.45,0.5,17.3,17.6,0.08,-0.92,0.012,1039,42197,0.012,296,813,1602.0,71820.3]
["2025-02-05T14:31:34.000000000",6052.78,6075.0,0.25,0.3,22.1,22.4,0.049,-0.951,0.008,1412,36345,0.008,304,951,1372.8,71820.3]
["2025-02-05T14:31:34.000000000",6052.78,6080.0,0.15,0.2,27.0,27.3,0.031,-0.969,0.005,1656,21863,0.005,573,1433,1114.5,71820.3]
["2025-02-05T14:31:34.000000000",6052.78,6085.0,0.1,0.15,31.8,32.3,0.021,-0.979,0.003,1066,16946,0.003,210,462,382.8,71820.3]
["2025-02-05T14:31:34.000000000",6052.78,6090.0,0.1,0.15,36.7,37.3,0.019,-0.981,0.003,2155,20298,0.003,499,631,796.1999999999999,71820.3]
["2025-02-05T14:31:34.000000000",6052.78,6095.0,0.05,0.1,41.8,42.3,0.012,-0.988,0.002,1159,7798,0.002,126,361,257.0,71820.3]
["2025-02-05T14:31:34.000000000",6052.78,6100.0,0.05,0.1,46.7,47.3,0.011,-0.989,0.001,4298,8340,0.001,1495,523,579.3000000000001,71820.3]
["2025-02-05T14:31:34.000000000",6052.78,6105.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,2452,6676,0.001,142,20,259.4,71820.3]
["2025-02-05T14:31:34.000000000",6052.78,6110.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,71820.3]
["2025-02-05T14:31:34.000000000",6052.78,6115.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,2050,4743,0.0,204,67,0.0,71820.3]
["2025-02-05T14:31:34.000000000",6052.78,6120.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,1588,6984,0.0,177,39,0.0,71820.3]
["2025-02-05T14:31:34.000000000",6052.78,6125.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,3254,8785,0.0,66,38,0.0,71820.3]
["2025-02-05T14:31:34.000000000",6052.78,6130.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71820.3]
["2025-02-05T14:31:34.000000000",6052.78,6135.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,71820.3]
["2025-02-05T14:31:34.000000000",6052.78,6140.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,4909,272,0.0,68,6,0.0,71820.3]
["2025-02-05T14:31:34.000000000",6052.78,6145.0,0.0,0.05,89.0,96.1,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71820.3]
["2025-02-05T14:31:34.000000000",6052.78,6150.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,4063,95,0.0,136,14,0.0,71820.3]
["2025-02-05T14:31:34.000000000",6052.78,6155.0,0.0,0.05,98.9,106.2,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71820.3]
["2025-02-05T14:31:34.000000000",6052.78,6160.0,0.0,0.05,103.9,111.2,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71820.3]
["2025-02-05T14:31:34.000000000",6052.78,6165.0,0.0,0.05,109.0,116.0,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71820.3]
["2025-02-05T14:31:34.000000000",6052.78,6170.0,0.0,0.05,113.9,121.4,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,71820.3]
["2025-02-05T14:31:34.000000000",6052.78,6175.0,0.0,0.05,118.9,126.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71820.3]
["2025-02-05T14:31:45.000000000",6052.35,5930.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8192,0.0,71066.9]
["2025-02-05T14:31:45.000000000",6052.35,5935.0,117.6,118.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8630,0.0,71066.9]
["2025-02-05T14:31:45.000000000",6052.35,5940.0,112.6,113.3,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9638,0.0,71066.9]
["2025-02-05T14:31:45.000000000",6052.35,5945.0,107.6,108.3,0.05,0.1,0.994,-0.005,0.0,84,47,0.0,2413,7887,0.0,71066.9]
["2025-02-05T14:31:45.000000000",6052.35,5950.0,102.6,103.3,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15140,0.0,71066.9]
["2025-02-05T14:31:45.000000000",6052.35,5955.0,97.6,98.3,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15579,0.0,71066.9]
["2025-02-05T14:31:45.000000000",6052.35,5960.0,92.6,93.3,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19360,0.0,71066.9]
["2025-02-05T14:31:45.000000000",6052.35,5965.0,87.6,88.3,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15084,89.60000000000001,71066.9]
["2025-02-05T14:31:45.000000000",6052.35,5970.0,82.6,83.3,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18278,228.2,71066.9]
["2025-02-05T14:31:45.000000000",6052.35,5975.0,77.7,78.3,0.05,0.1,0.993,-0.007,0.001,119,257,0.001,1413,15826,153.2,71066.9]
["2025-02-05T14:31:45.000000000",6052.35,5980.0,72.7,73.3,0.05,0.15,0.99,-0.01,0.001,205,1124,0.001,1413,24144,161.8,71066.9]
["2025-02-05T14:31:45.000000000",6052.35,5985.0,67.7,68.3,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25864,96.4,71066.9]
["2025-02-05T14:31:45.000000000",6052.35,5990.0,62.7,63.3,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23602,180.2,71066.9]
["2025-02-05T14:31:45.000000000",6052.35,5995.0,57.7,58.3,0.1,0.15,0.986,-0.014,0.001,448,1162,0.001,4534,30826,498.2000000000001,71066.9]
["2025-02-05T14:31:45.000000000",6052.35,6000.0,52.7,53.4,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51587,1782.4,71066.9]
["2025-02-05T14:31:45.000000000",6052.35,6005.0,47.7,48.4,0.15,0.2,0.98,-0.02,0.002,925,2840,0.002,682,21698,321.40000000000003,71066.9]
["2025-02-05T14:31:45.000000000",6052.35,6010.0,42.8,43.4,0.2,0.25,0.973,-0.027,0.003,326,5176,0.003,773,26174,329.7,71066.9]
["2025-02-05T14:31:45.000000000",6052.35,6015.0,38.0,38.3,0.2,0.3,0.968,-0.032,0.004,293,8974,0.004,727,29273,408.0,71066.9]
["2025-02-05T14:31:45.000000000",6052.35,6020.0,33.0,33.3,0.3,0.35,0.958,-0.042,0.005,491,15767,0.005,743,35376,617.0,71066.9]
["2025-02-05T14:31:45.000000000",6052.35,6025.0,28.1,28.4,0.35,0.4,0.947,-0.053,0.006,772,21667,0.006,1883,35954,1593.0,71066.9]
["2025-02-05T14:31:45.000000000",6052.35,6030.0,23.2,23.5,0.45,0.5,0.93,-0.07,0.009,982,36042,0.009,851,32699,1649.7,71066.9]
["2025-02-05T14:31:45.000000000",6052.35,6035.0,18.4,18.7,0.65,0.7,0.897,-0.103,0.013,713,28100,0.013,1069,20110,2316.6,71066.9]
["2025-02-05T14:31:45.000000000",6052.35,6040.0,13.7,14.0,1.0,1.05,0.84,-0.16,0.02,1466,43625,0.02,1128,24781,5188.0,71066.9]
["2025-02-05T14:31:45.000000000",6052.35,6045.0,9.5,9.7,1.75,1.8,0.741,-0.258,0.028,1218,38109,0.028,820,25439,5706.4,71066.9]
["2025-02-05T14:31:45.000000000",6052.35,6050.0,5.9,6.1,3.1,3.2,0.586,-0.414,0.036,1588,77599,0.036,819,30529,8665.199999999999,71066.9]
["2025-02-05T14:31:45.000000000",6052.35,6055.0,3.3,3.4,5.5,5.6,0.408,-0.592,0.034,4542,57558,0.034,505,8156,17159.800000000003,71066.9]
["2025-02-05T14:31:45.000000000",6052.35,6060.0,1.65,1.7,8.7,9.0,0.248,-0.752,0.028,4781,79806,0.028,423,3466,14571.2,71066.9]
["2025-02-05T14:31:45.000000000",6052.35,6065.0,0.8,0.85,12.8,13.1,0.139,-0.861,0.019,1217,51710,0.019,293,982,2869.0,71066.9]
["2025-02-05T14:31:45.000000000",6052.35,6070.0,0.45,0.5,17.4,17.8,0.08,-0.92,0.012,1039,42197,0.012,296,813,1602.0,71066.9]
["2025-02-05T14:31:45.000000000",6052.35,6075.0,0.25,0.3,22.3,22.6,0.049,-0.951,0.007,1412,36355,0.007,304,951,1201.2,71066.9]
["2025-02-05T14:31:45.000000000",6052.35,6080.0,0.15,0.2,27.2,27.5,0.031,-0.969,0.005,1656,21866,0.005,573,1433,1114.5,71066.9]
["2025-02-05T14:31:45.000000000",6052.35,6085.0,0.1,0.15,31.9,32.6,0.021,-0.979,0.003,1066,16946,0.003,210,462,382.8,71066.9]
["2025-02-05T14:31:45.000000000",6052.35,6090.0,0.1,0.15,36.9,37.5,0.019,-0.981,0.003,2155,20298,0.003,499,631,796.1999999999999,71066.9]
["2025-02-05T14:31:45.000000000",6052.35,6095.0,0.05,0.1,41.9,42.5,0.012,-0.988,0.002,1159,7798,0.002,126,361,257.0,71066.9]
["2025-02-05T14:31:45.000000000",6052.35,6100.0,0.05,0.1,46.9,47.5,0.011,-0.989,0.001,4298,8340,0.001,1495,523,579.3000000000001,71066.9]
["2025-02-05T14:31:45.000000000",6052.35,6105.0,0.0,0.05,51.8,52.5,0.004,-0.996,0.001,2452,6678,0.001,142,20,259.4,71066.9]
["2025-02-05T14:31:45.000000000",6052.35,6110.0,0.0,0.05,56.8,57.5,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,71066.9]
["2025-02-05T14:31:45.000000000",6052.35,6115.0,0.0,0.05,61.8,62.5,0.004,-0.996,0.0,2050,4743,0.0,204,67,0.0,71066.9]
["2025-02-05T14:31:45.000000000",6052.35,6120.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,1588,6984,0.0,177,39,0.0,71066.9]
["2025-02-05T14:31:45.000000000",6052.35,6125.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,3254,8785,0.0,66,38,0.0,71066.9]
["2025-02-05T14:31:45.000000000",6052.35,6130.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71066.9]
["2025-02-05T14:31:45.000000000",6052.35,6135.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,71066.9]
["2025-02-05T14:31:45.000000000",6052.35,6140.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,4909,272,0.0,68,6,0.0,71066.9]
["2025-02-05T14:31:45.000000000",6052.35,6145.0,0.0,0.05,89.0,96.1,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71066.9]
["2025-02-05T14:31:45.000000000",6052.35,6150.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,4063,95,0.0,136,14,0.0,71066.9]
["2025-02-05T14:31:45.000000000",6052.35,6155.0,0.0,0.05,99.0,106.2,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71066.9]
["2025-02-05T14:31:45.000000000",6052.35,6160.0,0.0,0.05,104.0,111.2,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71066.9]
["2025-02-05T14:31:45.000000000",6052.35,6165.0,0.0,0.05,109.0,116.0,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71066.9]
["2025-02-05T14:31:45.000000000",6052.35,6170.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,71066.9]
["2025-02-05T14:31:45.000000000",6052.35,6175.0,0.0,0.05,119.0,126.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71066.9]
["2025-02-05T14:31:56.000000000",6052.29,5930.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8192,0.0,71521.09999999999]
["2025-02-05T14:31:56.000000000",6052.29,5935.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8630,0.0,71521.09999999999]
["2025-02-05T14:31:56.000000000",6052.29,5940.0,112.4,113.0,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9638,0.0,71521.09999999999]
["2025-02-05T14:31:56.000000000",6052.29,5945.0,107.4,108.0,0.05,0.1,0.994,-0.005,0.0,84,47,0.0,2413,7887,0.0,71521.09999999999]
["2025-02-05T14:31:56.000000000",6052.29,5950.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15140,0.0,71521.09999999999]
["2025-02-05T14:31:56.000000000",6052.29,5955.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15589,0.0,71521.09999999999]
["2025-02-05T14:31:56.000000000",6052.29,5960.0,92.5,93.0,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19360,0.0,71521.09999999999]
["2025-02-05T14:31:56.000000000",6052.29,5965.0,87.5,88.1,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15085,89.60000000000001,71521.09999999999]
["2025-02-05T14:31:56.000000000",6052.29,5970.0,82.5,83.1,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18278,228.2,71521.09999999999]
["2025-02-05T14:31:56.000000000",6052.29,5975.0,77.5,78.1,0.05,0.1,0.993,-0.007,0.001,119,257,0.001,1413,15826,153.2,71521.09999999999]
["2025-02-05T14:31:56.000000000",6052.29,5980.0,72.5,73.1,0.05,0.15,0.99,-0.01,0.001,205,1124,0.001,1413,24144,161.8,71521.09999999999]
["2025-02-05T14:31:56.000000000",6052.29,5985.0,67.5,68.1,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25864,96.4,71521.09999999999]
["2025-02-05T14:31:56.000000000",6052.29,5990.0,62.5,63.1,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23602,180.2,71521.09999999999]
["2025-02-05T14:31:56.000000000",6052.29,5995.0,57.5,58.1,0.1,0.15,0.986,-0.014,0.001,448,1162,0.001,4534,30826,498.2000000000001,71521.09999999999]
["2025-02-05T14:31:56.000000000",6052.29,6000.0,52.6,53.1,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51587,1782.4,71521.09999999999]
["2025-02-05T14:31:56.000000000",6052.29,6005.0,47.6,48.2,0.15,0.2,0.98,-0.02,0.002,925,2840,0.002,682,21698,321.40000000000003,71521.09999999999]
["2025-02-05T14:31:56.000000000",6052.29,6010.0,42.6,43.2,0.2,0.25,0.973,-0.027,0.003,326,5176,0.003,773,26174,329.7,71521.09999999999]
["2025-02-05T14:31:56.000000000",6052.29,6015.0,37.8,38.1,0.25,0.3,0.968,-0.034,0.004,293,8974,0.004,727,29274,408.0,71521.09999999999]
["2025-02-05T14:31:56.000000000",6052.29,6020.0,32.8,33.2,0.3,0.35,0.958,-0.042,0.005,491,15767,0.005,743,35376,617.0,71521.09999999999]
["2025-02-05T14:31:56.000000000",6052.29,6025.0,27.9,28.3,0.35,0.4,0.947,-0.053,0.006,772,21667,0.006,1883,35954,1593.0,71521.09999999999]
["2025-02-05T14:31:56.000000000",6052.29,6030.0,23.1,23.4,0.45,0.5,0.93,-0.07,0.009,982,36043,0.009,851,32704,1649.7,71521.09999999999]
["2025-02-05T14:31:56.000000000",6052.29,6035.0,18.2,18.6,0.65,0.7,0.897,-0.103,0.013,713,28101,0.013,1069,20111,2316.6,71521.09999999999]
["2025-02-05T14:31:56.000000000",6052.29,6040.0,13.6,13.9,1.0,1.1,0.84,-0.16,0.02,1466,43626,0.02,1128,24783,5188.0,71521.09999999999]
["2025-02-05T14:31:56.000000000",6052.29,6045.0,9.3,9.6,1.75,1.85,0.74,-0.258,0.028,1218,38110,0.028,820,25446,5706.4,71521.09999999999]
["2025-02-05T14:31:56.000000000",6052.29,6050.0,5.8,6.0,3.2,3.3,0.587,-0.414,0.036,1588,77609,0.036,819,30537,8665.199999999999,71521.09999999999]
["2025-02-05T14:31:56.000000000",6052.29,6055.0,3.2,3.3,5.5,5.7,0.407,-0.592,0.035,4542,57570,0.034,505,8166,17614.000000000004,71521.09999999999]
["2025-02-05T14:31:56.000000000",6052.29,6060.0,1.6,1.65,8.8,9.1,0.247,-0.752,0.028,4781,79819,0.028,423,3468,14571.2,71521.09999999999]
["2025-02-05T14:31:56.000000000",6052.29,6065.0,0.8,0.85,13.0,13.2,0.139,-0.861,0.019,1217,51715,0.019,293,982,2869.0,71521.09999999999]
["2025-02-05T14:31:56.000000000",6052.29,6070.0,0.4,0.45,17.6,17.9,0.08,-0.92,0.012,1039,42198,0.012,296,813,1602.0,71521.09999999999]
["2025-02-05T14:31:56.000000000",6052.29,6075.0,0.25,0.3,22.4,22.7,0.049,-0.951,0.007,1412,36355,0.007,304,951,1201.2,71521.09999999999]
["2025-02-05T14:31:56.000000000",6052.29,6080.0,0.15,0.2,27.3,27.6,0.031,-0.969,0.005,1656,21868,0.005,573,1433,1114.5,71521.09999999999]
["2025-02-05T14:31:56.000000000",6052.29,6085.0,0.1,0.15,32.2,32.7,0.021,-0.979,0.003,1066,16946,0.003,210,462,382.8,71521.09999999999]
["2025-02-05T14:31:56.000000000",6052.29,6090.0,0.1,0.15,37.1,37.7,0.019,-0.981,0.003,2155,20303,0.003,499,631,796.1999999999999,71521.09999999999]
["2025-02-05T14:31:56.000000000",6052.29,6095.0,0.05,0.1,42.1,42.7,0.012,-0.988,0.002,1159,7798,0.002,126,361,257.0,71521.09999999999]
["2025-02-05T14:31:56.000000000",6052.29,6100.0,0.05,0.1,47.1,47.7,0.011,-0.989,0.001,4298,8340,0.001,1495,523,579.3000000000001,71521.09999999999]
["2025-02-05T14:31:56.000000000",6052.29,6105.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,2452,6678,0.001,142,20,259.4,71521.09999999999]
["2025-02-05T14:31:56.000000000",6052.29,6110.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,71521.09999999999]
["2025-02-05T14:31:56.000000000",6052.29,6115.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,2050,4743,0.0,204,67,0.0,71521.09999999999]
["2025-02-05T14:31:56.000000000",6052.29,6120.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,1588,6984,0.0,177,39,0.0,71521.09999999999]
["2025-02-05T14:31:56.000000000",6052.29,6125.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,3254,8785,0.0,66,38,0.0,71521.09999999999]
["2025-02-05T14:31:56.000000000",6052.29,6130.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71521.09999999999]
["2025-02-05T14:31:56.000000000",6052.29,6135.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,71521.09999999999]
["2025-02-05T14:31:56.000000000",6052.29,6140.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,4909,272,0.0,68,6,0.0,71521.09999999999]
["2025-02-05T14:31:56.000000000",6052.29,6145.0,0.0,0.05,89.2,95.4,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71521.09999999999]
["2025-02-05T14:31:56.000000000",6052.29,6150.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,4063,95,0.0,136,14,0.0,71521.09999999999]
["2025-02-05T14:31:56.000000000",6052.29,6155.0,0.0,0.05,99.2,105.4,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71521.09999999999]
["2025-02-05T14:31:56.000000000",6052.29,6160.0,0.0,0.05,104.2,110.4,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71521.09999999999]
["2025-02-05T14:31:56.000000000",6052.29,6165.0,0.0,0.05,109.2,115.4,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71521.09999999999]
["2025-02-05T14:31:56.000000000",6052.29,6170.0,0.0,0.05,114.2,120.4,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,71521.09999999999]
["2025-02-05T14:31:56.000000000",6052.29,6175.0,0.0,0.05,119.2,125.4,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71521.09999999999]
["2025-02-05T14:32:07.000000000",6051.59,5930.0,121.6,122.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8198,0.0,71571.59999999999]
["2025-02-05T14:32:07.000000000",6051.59,5935.0,116.6,117.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8631,0.0,71571.59999999999]
["2025-02-05T14:32:07.000000000",6051.59,5940.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9638,0.0,71571.59999999999]
["2025-02-05T14:32:07.000000000",6051.59,5945.0,106.6,107.1,0.05,0.1,0.994,-0.005,0.0,84,47,0.0,2413,7887,0.0,71571.59999999999]
["2025-02-05T14:32:07.000000000",6051.59,5950.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15140,0.0,71571.59999999999]
["2025-02-05T14:32:07.000000000",6051.59,5955.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15590,0.0,71571.59999999999]
["2025-02-05T14:32:07.000000000",6051.59,5960.0,91.6,92.1,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19360,0.0,71571.59999999999]
["2025-02-05T14:32:07.000000000",6051.59,5965.0,86.6,87.1,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15085,89.60000000000001,71571.59999999999]
["2025-02-05T14:32:07.000000000",6051.59,5970.0,81.6,82.1,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18278,228.2,71571.59999999999]
["2025-02-05T14:32:07.000000000",6051.59,5975.0,76.6,77.2,0.05,0.1,0.993,-0.007,0.001,119,257,0.001,1413,15869,153.2,71571.59999999999]
["2025-02-05T14:32:07.000000000",6051.59,5980.0,71.6,72.2,0.05,0.15,0.99,-0.01,0.001,205,1124,0.001,1413,24144,161.8,71571.59999999999]
["2025-02-05T14:32:07.000000000",6051.59,5985.0,66.6,67.2,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25864,96.4,71571.59999999999]
["2025-02-05T14:32:07.000000000",6051.59,5990.0,61.7,62.2,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23602,180.2,71571.59999999999]
["2025-02-05T14:32:07.000000000",6051.59,5995.0,56.7,57.2,0.1,0.15,0.986,-0.014,0.001,448,1162,0.001,4534,30826,498.2000000000001,71571.59999999999]
["2025-02-05T14:32:07.000000000",6051.59,6000.0,51.7,52.2,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51589,1782.4,71571.59999999999]
["2025-02-05T14:32:07.000000000",6051.59,6005.0,46.7,47.2,0.15,0.2,0.98,-0.02,0.002,925,2840,0.002,682,21698,321.40000000000003,71571.59999999999]
["2025-02-05T14:32:07.000000000",6051.59,6010.0,41.8,42.3,0.2,0.25,0.973,-0.027,0.003,326,5176,0.003,773,26174,329.7,71571.59999999999]
["2025-02-05T14:32:07.000000000",6051.59,6015.0,36.9,37.2,0.25,0.3,0.966,-0.034,0.004,293,8974,0.004,727,29281,408.0,71571.59999999999]
["2025-02-05T14:32:07.000000000",6051.59,6020.0,31.9,32.3,0.3,0.35,0.958,-0.042,0.005,491,15768,0.005,743,35403,617.0,71571.59999999999]
["2025-02-05T14:32:07.000000000",6051.59,6025.0,27.0,27.4,0.4,0.45,0.947,-0.053,0.006,772,21667,0.006,1883,35957,1593.0,71571.59999999999]
["2025-02-05T14:32:07.000000000",6051.59,6030.0,22.2,22.5,0.5,0.55,0.93,-0.07,0.009,982,36044,0.009,851,32736,1649.7,71571.59999999999]
["2025-02-05T14:32:07.000000000",6051.59,6035.0,17.4,17.7,0.7,0.8,0.897,-0.103,0.013,713,28103,0.013,1069,20145,2316.6,71571.59999999999]
["2025-02-05T14:32:07.000000000",6051.59,6040.0,12.8,13.1,1.1,1.2,0.84,-0.16,0.02,1466,43627,0.02,1128,24804,5188.0,71571.59999999999]
["2025-02-05T14:32:07.000000000",6051.59,6045.0,8.7,8.9,1.95,2.0,0.74,-0.258,0.028,1218,38114,0.028,820,25496,5706.4,71571.59999999999]
["2025-02-05T14:32:07.000000000",6051.59,6050.0,5.3,5.5,3.5,3.6,0.587,-0.413,0.036,1588,77642,0.036,819,30578,8665.199999999999,71571.59999999999]
["2025-02-05T14:32:07.000000000",6051.59,6055.0,2.9,3.0,6.0,6.2,0.407,-0.593,0.035,4542,57653,0.035,505,8182,17664.500000000004,71571.59999999999]
["2025-02-05T14:32:07.000000000",6051.59,6060.0,1.4,1.5,9.5,9.8,0.247,-0.753,0.028,4781,79871,0.028,423,3482,14571.2,71571.59999999999]
["2025-02-05T14:32:07.000000000",6051.59,6065.0,0.7,0.75,13.8,14.1,0.139,-0.861,0.019,1217,51739,0.019,293,983,2869.0,71571.59999999999]
["2025-02-05T14:32:07.000000000",6051.59,6070.0,0.4,0.45,18.4,18.8,0.077,-0.923,0.012,1039,42208,0.012,296,813,1602.0,71571.59999999999]
["2025-02-05T14:32:07.000000000",6051.59,6075.0,0.25,0.3,23.3,23.6,0.049,-0.951,0.007,1412,36385,0.007,304,951,1201.2,71571.59999999999]
["2025-02-05T14:32:07.000000000",6051.59,6080.0,0.15,0.2,28.2,28.5,0.031,-0.969,0.005,1656,21869,0.005,573,1433,1114.5,71571.59999999999]
["2025-02-05T14:32:07.000000000",6051.59,6085.0,0.1,0.15,33.1,33.6,0.021,-0.979,0.003,1066,16948,0.003,210,462,382.8,71571.59999999999]
["2025-02-05T14:32:07.000000000",6051.59,6090.0,0.1,0.15,38.0,38.6,0.019,-0.981,0.003,2155,20306,0.003,499,631,796.1999999999999,71571.59999999999]
["2025-02-05T14:32:07.000000000",6051.59,6095.0,0.05,0.1,43.0,43.5,0.012,-0.988,0.002,1159,7798,0.002,126,361,257.0,71571.59999999999]
["2025-02-05T14:32:07.000000000",6051.59,6100.0,0.05,0.1,48.0,48.5,0.011,-0.989,0.001,4298,8350,0.001,1495,523,579.3000000000001,71571.59999999999]
["2025-02-05T14:32:07.000000000",6051.59,6105.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,2452,6683,0.001,142,20,259.4,71571.59999999999]
["2025-02-05T14:32:07.000000000",6051.59,6110.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,71571.59999999999]
["2025-02-05T14:32:07.000000000",6051.59,6115.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,2050,4743,0.0,204,67,0.0,71571.59999999999]
["2025-02-05T14:32:07.000000000",6051.59,6120.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,1588,6984,0.0,177,39,0.0,71571.59999999999]
["2025-02-05T14:32:07.000000000",6051.59,6125.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,3254,8786,0.0,66,38,0.0,71571.59999999999]
["2025-02-05T14:32:07.000000000",6051.59,6130.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71571.59999999999]
["2025-02-05T14:32:07.000000000",6051.59,6135.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,71571.59999999999]
["2025-02-05T14:32:07.000000000",6051.59,6140.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,4909,272,0.0,68,6,0.0,71571.59999999999]
["2025-02-05T14:32:07.000000000",6051.59,6145.0,0.0,0.05,90.2,96.1,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71571.59999999999]
["2025-02-05T14:32:07.000000000",6051.59,6150.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,4063,95,0.0,136,14,0.0,71571.59999999999]
["2025-02-05T14:32:07.000000000",6051.59,6155.0,0.0,0.05,100.2,106.2,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71571.59999999999]
["2025-02-05T14:32:07.000000000",6051.59,6160.0,0.0,0.05,105.2,111.2,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71571.59999999999]
["2025-02-05T14:32:07.000000000",6051.59,6165.0,0.0,0.05,110.2,116.0,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71571.59999999999]
["2025-02-05T14:32:07.000000000",6051.59,6170.0,0.0,0.05,115.2,121.3,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,71571.59999999999]
["2025-02-05T14:32:07.000000000",6051.59,6175.0,0.0,0.05,120.2,126.3,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71571.59999999999]
["2025-02-05T14:32:19.000000000",6051.35,5930.0,121.2,121.7,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8198,0.0,71408.2]
["2025-02-05T14:32:19.000000000",6051.35,5935.0,116.2,116.7,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8632,0.0,71408.2]
["2025-02-05T14:32:19.000000000",6051.35,5940.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9638,0.0,71408.2]
["2025-02-05T14:32:19.000000000",6051.35,5945.0,106.2,106.7,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7887,0.0,71408.2]
["2025-02-05T14:32:19.000000000",6051.35,5950.0,101.2,101.7,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15140,0.0,71408.2]
["2025-02-05T14:32:19.000000000",6051.35,5955.0,96.2,96.7,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15590,0.0,71408.2]
["2025-02-05T14:32:19.000000000",6051.35,5960.0,91.2,91.8,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19360,0.0,71408.2]
["2025-02-05T14:32:19.000000000",6051.35,5965.0,86.2,86.8,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15085,89.60000000000001,71408.2]
["2025-02-05T14:32:19.000000000",6051.35,5970.0,81.2,81.8,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18280,228.2,71408.2]
["2025-02-05T14:32:19.000000000",6051.35,5975.0,76.2,76.8,0.05,0.1,0.993,-0.007,0.001,119,257,0.001,1413,15869,153.2,71408.2]
["2025-02-05T14:32:19.000000000",6051.35,5980.0,71.2,71.8,0.05,0.15,0.99,-0.01,0.001,205,1124,0.001,1413,24144,161.8,71408.2]
["2025-02-05T14:32:19.000000000",6051.35,5985.0,66.2,66.8,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25864,96.4,71408.2]
["2025-02-05T14:32:19.000000000",6051.35,5990.0,61.3,61.8,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23602,180.2,71408.2]
["2025-02-05T14:32:19.000000000",6051.35,5995.0,56.3,56.8,0.1,0.2,0.986,-0.014,0.001,448,1162,0.001,4534,30826,498.2000000000001,71408.2]
["2025-02-05T14:32:19.000000000",6051.35,6000.0,51.3,51.9,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51590,1782.4,71408.2]
["2025-02-05T14:32:19.000000000",6051.35,6005.0,46.3,46.9,0.15,0.2,0.979,-0.021,0.002,925,2840,0.002,682,21698,321.40000000000003,71408.2]
["2025-02-05T14:32:19.000000000",6051.35,6010.0,41.4,41.9,0.2,0.25,0.973,-0.027,0.003,326,5176,0.003,773,26174,329.7,71408.2]
["2025-02-05T14:32:19.000000000",6051.35,6015.0,36.6,36.9,0.25,0.3,0.966,-0.034,0.004,293,8974,0.004,727,29286,408.0,71408.2]
["2025-02-05T14:32:19.000000000",6051.35,6020.0,31.6,32.0,0.3,0.35,0.957,-0.043,0.005,491,15769,0.005,743,35406,617.0,71408.2]
["2025-02-05T14:32:19.000000000",6051.35,6025.0,26.7,27.0,0.4,0.45,0.942,-0.058,0.007,772,21667,0.007,1883,35962,1858.5,71408.2]
["2025-02-05T14:32:19.000000000",6051.35,6030.0,21.9,22.2,0.5,0.6,0.923,-0.076,0.009,982,36044,0.009,851,33037,1649.7,71408.2]
["2025-02-05T14:32:19.000000000",6051.35,6035.0,17.1,17.4,0.75,0.8,0.886,-0.114,0.014,713,28103,0.014,1069,20151,2494.8,71408.2]
["2025-02-05T14:32:19.000000000",6051.35,6040.0,12.6,12.8,1.2,1.25,0.827,-0.172,0.021,1466,43629,0.021,1128,25132,5447.400000000001,71408.2]
["2025-02-05T14:32:19.000000000",6051.35,6045.0,8.4,8.6,2.05,2.1,0.721,-0.279,0.029,1218,38117,0.029,820,25551,5910.200000000001,71408.2]
["2025-02-05T14:32:19.000000000",6051.35,6050.0,5.1,5.3,3.7,3.8,0.562,-0.437,0.036,1588,77669,0.036,819,30728,8665.199999999999,71408.2]
["2025-02-05T14:32:19.000000000",6051.35,6055.0,2.8,2.85,6.3,6.5,0.383,-0.617,0.035,4542,57767,0.035,505,8190,17664.500000000004,71408.2]
["2025-02-05T14:32:19.000000000",6051.35,6060.0,1.35,1.4,9.8,10.0,0.227,-0.773,0.027,4781,80002,0.027,423,3500,14050.799999999996,71408.2]
["2025-02-05T14:32:19.000000000",6051.35,6065.0,0.65,0.75,14.1,14.4,0.126,-0.874,0.018,1217,51775,0.018,293,983,2718.0,71408.2]
["2025-02-05T14:32:19.000000000",6051.35,6070.0,0.35,0.45,18.8,19.1,0.075,-0.925,0.011,1039,42219,0.011,296,813,1468.4999999999998,71408.2]
["2025-02-05T14:32:19.000000000",6051.35,6075.0,0.2,0.3,23.6,23.9,0.048,-0.952,0.007,1412,36402,0.007,304,951,1201.2,71408.2]
["2025-02-05T14:32:19.000000000",6051.35,6080.0,0.15,0.2,28.5,28.8,0.03,-0.97,0.005,1656,21875,0.005,573,1433,1114.5,71408.2]
["2025-02-05T14:32:19.000000000",6051.35,6085.0,0.1,0.15,33.4,34.0,0.021,-0.979,0.003,1066,16949,0.003,210,463,382.8,71408.2]
["2025-02-05T14:32:19.000000000",6051.35,6090.0,0.1,0.15,38.4,39.0,0.019,-0.981,0.002,2155,20306,0.002,499,631,530.8000000000001,71408.2]
["2025-02-05T14:32:19.000000000",6051.35,6095.0,0.05,0.1,43.4,44.0,0.012,-0.988,0.002,1159,7799,0.002,126,361,257.0,71408.2]
["2025-02-05T14:32:19.000000000",6051.35,6100.0,0.05,0.1,48.4,48.9,0.011,-0.989,0.001,4298,8350,0.001,1495,523,579.3000000000001,71408.2]
["2025-02-05T14:32:19.000000000",6051.35,6105.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,2452,6683,0.001,142,20,259.4,71408.2]
["2025-02-05T14:32:19.000000000",6051.35,6110.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,71408.2]
["2025-02-05T14:32:19.000000000",6051.35,6115.0,0.0,0.05,63.3,63.9,0.004,-0.996,0.0,2050,4743,0.0,204,67,0.0,71408.2]
["2025-02-05T14:32:19.000000000",6051.35,6120.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,1588,6984,0.0,177,39,0.0,71408.2]
["2025-02-05T14:32:19.000000000",6051.35,6125.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,3254,8786,0.0,66,38,0.0,71408.2]
["2025-02-05T14:32:19.000000000",6051.35,6130.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71408.2]
["2025-02-05T14:32:19.000000000",6051.35,6135.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,71408.2]
["2025-02-05T14:32:19.000000000",6051.35,6140.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71408.2]
["2025-02-05T14:32:19.000000000",6051.35,6145.0,0.0,0.05,89.9,96.3,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71408.2]
["2025-02-05T14:32:19.000000000",6051.35,6150.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,4063,95,0.0,136,14,0.0,71408.2]
["2025-02-05T14:32:19.000000000",6051.35,6155.0,0.0,0.05,100.0,106.2,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71408.2]
["2025-02-05T14:32:19.000000000",6051.35,6160.0,0.0,0.05,105.0,111.3,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71408.2]
["2025-02-05T14:32:19.000000000",6051.35,6165.0,0.0,0.05,110.1,116.3,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71408.2]
["2025-02-05T14:32:19.000000000",6051.35,6170.0,0.0,0.05,114.2,121.4,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,71408.2]
["2025-02-05T14:32:19.000000000",6051.35,6175.0,0.0,0.05,120.1,126.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71408.2]
["2025-02-05T14:32:30.000000000",6051.33,5930.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8198,0.0,71496.8]
["2025-02-05T14:32:30.000000000",6051.33,5935.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8632,0.0,71496.8]
["2025-02-05T14:32:30.000000000",6051.33,5940.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9638,0.0,71496.8]
["2025-02-05T14:32:30.000000000",6051.33,5945.0,106.5,107.0,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7887,0.0,71496.8]
["2025-02-05T14:32:30.000000000",6051.33,5950.0,101.5,102.0,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15140,0.0,71496.8]
["2025-02-05T14:32:30.000000000",6051.33,5955.0,96.5,97.0,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15590,0.0,71496.8]
["2025-02-05T14:32:30.000000000",6051.33,5960.0,91.5,92.0,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19360,0.0,71496.8]
["2025-02-05T14:32:30.000000000",6051.33,5965.0,86.5,87.0,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15085,89.60000000000001,71496.8]
["2025-02-05T14:32:30.000000000",6051.33,5970.0,81.5,82.1,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18280,228.2,71496.8]
["2025-02-05T14:32:30.000000000",6051.33,5975.0,76.5,77.1,0.05,0.1,0.993,-0.007,0.001,119,257,0.001,1413,15869,153.2,71496.8]
["2025-02-05T14:32:30.000000000",6051.33,5980.0,71.5,72.1,0.05,0.15,0.99,-0.01,0.001,205,1124,0.001,1413,24146,161.8,71496.8]
["2025-02-05T14:32:30.000000000",6051.33,5985.0,66.5,67.1,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25864,96.4,71496.8]
["2025-02-05T14:32:30.000000000",6051.33,5990.0,61.5,62.1,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23602,180.2,71496.8]
["2025-02-05T14:32:30.000000000",6051.33,5995.0,56.6,57.1,0.1,0.2,0.984,-0.016,0.002,448,1162,0.002,4534,30826,996.4,71496.8]
["2025-02-05T14:32:30.000000000",6051.33,6000.0,51.6,52.1,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51590,1782.4,71496.8]
["2025-02-05T14:32:30.000000000",6051.33,6005.0,46.6,47.2,0.15,0.2,0.979,-0.021,0.002,925,2840,0.002,682,21729,321.40000000000003,71496.8]
["2025-02-05T14:32:30.000000000",6051.33,6010.0,41.6,42.2,0.2,0.25,0.973,-0.027,0.003,326,5176,0.003,773,26174,329.7,71496.8]
["2025-02-05T14:32:30.000000000",6051.33,6015.0,36.8,37.2,0.25,0.3,0.965,-0.035,0.004,293,8974,0.004,727,29286,408.0,71496.8]
["2025-02-05T14:32:30.000000000",6051.33,6020.0,31.9,32.2,0.3,0.35,0.957,-0.043,0.005,491,15769,0.005,743,35406,617.0,71496.8]
["2025-02-05T14:32:30.000000000",6051.33,6025.0,27.0,27.3,0.4,0.45,0.941,-0.059,0.007,772,21667,0.007,1883,35967,1858.5,71496.8]
["2025-02-05T14:32:30.000000000",6051.33,6030.0,22.1,22.4,0.5,0.55,0.92,-0.08,0.01,982,36044,0.01,851,33037,1833.0,71496.8]
["2025-02-05T14:32:30.000000000",6051.33,6035.0,17.3,17.7,0.75,0.8,0.885,-0.115,0.014,713,28104,0.014,1069,20162,2494.8,71496.8]
["2025-02-05T14:32:30.000000000",6051.33,6040.0,12.7,13.0,1.15,1.2,0.823,-0.177,0.021,1466,43632,0.021,1128,25161,5447.400000000001,71496.8]
["2025-02-05T14:32:30.000000000",6051.33,6045.0,8.6,8.8,1.95,2.05,0.713,-0.286,0.03,1218,38120,0.03,820,25567,6114.0,71496.8]
["2025-02-05T14:32:30.000000000",6051.33,6050.0,5.3,5.4,3.5,3.7,0.551,-0.448,0.036,1588,77691,0.037,819,30778,8747.099999999999,71496.8]
["2025-02-05T14:32:30.000000000",6051.33,6055.0,2.85,2.95,6.1,6.3,0.373,-0.627,0.034,4542,57901,0.034,505,8196,17159.800000000003,71496.8]
["2025-02-05T14:32:30.000000000",6051.33,6060.0,1.4,1.45,9.5,9.9,0.22,-0.78,0.027,4781,80053,0.027,423,3505,14050.799999999996,71496.8]
["2025-02-05T14:32:30.000000000",6051.33,6065.0,0.7,0.75,13.8,14.2,0.119,-0.878,0.017,1217,51794,0.017,293,983,2567.0,71496.8]
["2025-02-05T14:32:30.000000000",6051.33,6070.0,0.35,0.45,18.5,18.9,0.068,-0.932,0.011,1039,42228,0.011,296,823,1468.4999999999998,71496.8]
["2025-02-05T14:32:30.000000000",6051.33,6075.0,0.2,0.25,23.3,23.7,0.041,-0.959,0.007,1412,36403,0.007,304,951,1201.2,71496.8]
["2025-02-05T14:32:30.000000000",6051.33,6080.0,0.15,0.2,28.3,28.6,0.03,-0.97,0.004,1656,21875,0.004,573,1433,891.6,71496.8]
["2025-02-05T14:32:30.000000000",6051.33,6085.0,0.1,0.15,33.2,33.7,0.021,-0.979,0.003,1066,16949,0.003,210,463,382.8,71496.8]
["2025-02-05T14:32:30.000000000",6051.33,6090.0,0.1,0.15,38.1,38.7,0.019,-0.981,0.002,2155,20306,0.002,499,631,530.8000000000001,71496.8]
["2025-02-05T14:32:30.000000000",6051.33,6095.0,0.05,0.1,43.1,43.7,0.011,-0.989,0.002,1159,7800,0.002,126,361,257.0,71496.8]
["2025-02-05T14:32:30.000000000",6051.33,6100.0,0.05,0.1,48.1,48.7,0.011,-0.989,0.001,4298,8355,0.001,1495,523,579.3000000000001,71496.8]
["2025-02-05T14:32:30.000000000",6051.33,6105.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,2452,6685,0.001,142,20,259.4,71496.8]
["2025-02-05T14:32:30.000000000",6051.33,6110.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,71496.8]
["2025-02-05T14:32:30.000000000",6051.33,6115.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,2050,4743,0.0,204,67,0.0,71496.8]
["2025-02-05T14:32:30.000000000",6051.33,6120.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,1588,6984,0.0,177,39,0.0,71496.8]
["2025-02-05T14:32:30.000000000",6051.33,6125.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,3254,8786,0.0,66,38,0.0,71496.8]
["2025-02-05T14:32:30.000000000",6051.33,6130.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71496.8]
["2025-02-05T14:32:30.000000000",6051.33,6135.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,71496.8]
["2025-02-05T14:32:30.000000000",6051.33,6140.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71496.8]
["2025-02-05T14:32:30.000000000",6051.33,6145.0,0.0,0.05,89.9,96.3,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71496.8]
["2025-02-05T14:32:30.000000000",6051.33,6150.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,4063,95,0.0,136,14,0.0,71496.8]
["2025-02-05T14:32:30.000000000",6051.33,6155.0,0.0,0.05,100.0,106.4,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71496.8]
["2025-02-05T14:32:30.000000000",6051.33,6160.0,0.0,0.05,105.0,111.3,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71496.8]
["2025-02-05T14:32:30.000000000",6051.33,6165.0,0.0,0.05,109.9,116.4,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71496.8]
["2025-02-05T14:32:30.000000000",6051.33,6170.0,0.0,0.05,114.9,121.4,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,71496.8]
["2025-02-05T14:32:30.000000000",6051.33,6175.0,0.0,0.05,120.2,126.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71496.8]
["2025-02-05T14:32:41.000000000",6051.57,5930.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8198,0.0,71496.8]
["2025-02-05T14:32:41.000000000",6051.57,5935.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8632,0.0,71496.8]
["2025-02-05T14:32:41.000000000",6051.57,5940.0,111.5,112.1,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9638,0.0,71496.8]
["2025-02-05T14:32:41.000000000",6051.57,5945.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7887,0.0,71496.8]
["2025-02-05T14:32:41.000000000",6051.57,5950.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15140,0.0,71496.8]
["2025-02-05T14:32:41.000000000",6051.57,5955.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15590,0.0,71496.8]
["2025-02-05T14:32:41.000000000",6051.57,5960.0,91.6,92.1,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19360,0.0,71496.8]
["2025-02-05T14:32:41.000000000",6051.57,5965.0,86.6,87.1,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15086,89.60000000000001,71496.8]
["2025-02-05T14:32:41.000000000",6051.57,5970.0,81.6,82.1,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18280,228.2,71496.8]
["2025-02-05T14:32:41.000000000",6051.57,5975.0,76.6,77.1,0.05,0.1,0.993,-0.007,0.001,119,257,0.001,1413,15869,153.2,71496.8]
["2025-02-05T14:32:41.000000000",6051.57,5980.0,71.6,72.1,0.05,0.15,0.99,-0.01,0.001,205,1124,0.001,1413,24146,161.8,71496.8]
["2025-02-05T14:32:41.000000000",6051.57,5985.0,66.6,67.2,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25864,96.4,71496.8]
["2025-02-05T14:32:41.000000000",6051.57,5990.0,61.6,62.2,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23612,180.2,71496.8]
["2025-02-05T14:32:41.000000000",6051.57,5995.0,56.6,57.2,0.1,0.15,0.984,-0.016,0.002,448,1162,0.002,4534,30827,996.4,71496.8]
["2025-02-05T14:32:41.000000000",6051.57,6000.0,51.7,52.2,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51591,1782.4,71496.8]
["2025-02-05T14:32:41.000000000",6051.57,6005.0,46.7,47.2,0.15,0.2,0.979,-0.021,0.002,925,2840,0.002,682,21730,321.40000000000003,71496.8]
["2025-02-05T14:32:41.000000000",6051.57,6010.0,41.7,42.3,0.2,0.25,0.973,-0.027,0.003,326,5176,0.003,773,26174,329.7,71496.8]
["2025-02-05T14:32:41.000000000",6051.57,6015.0,36.9,37.2,0.25,0.3,0.965,-0.035,0.004,293,8974,0.004,727,29289,408.0,71496.8]
["2025-02-05T14:32:41.000000000",6051.57,6020.0,31.9,32.3,0.3,0.35,0.957,-0.043,0.005,491,15769,0.005,743,35409,617.0,71496.8]
["2025-02-05T14:32:41.000000000",6051.57,6025.0,27.0,27.4,0.4,0.45,0.941,-0.059,0.007,772,21674,0.007,1883,35981,1858.5,71496.8]
["2025-02-05T14:32:41.000000000",6051.57,6030.0,22.2,22.5,0.5,0.55,0.92,-0.08,0.01,982,36050,0.01,851,33039,1833.0,71496.8]
["2025-02-05T14:32:41.000000000",6051.57,6035.0,17.4,17.7,0.7,0.8,0.885,-0.115,0.014,713,28109,0.014,1069,20185,2494.8,71496.8]
["2025-02-05T14:32:41.000000000",6051.57,6040.0,12.8,13.1,1.1,1.2,0.823,-0.177,0.021,1466,43646,0.021,1128,25171,5447.400000000001,71496.8]
["2025-02-05T14:32:41.000000000",6051.57,6045.0,8.6,8.9,1.95,2.0,0.713,-0.286,0.03,1218,38127,0.03,820,25581,6114.0,71496.8]
["2025-02-05T14:32:41.000000000",6051.57,6050.0,5.3,5.4,3.5,3.7,0.551,-0.448,0.036,1588,77697,0.037,819,30792,8747.099999999999,71496.8]
["2025-02-05T14:32:41.000000000",6051.57,6055.0,2.9,2.95,6.0,6.2,0.373,-0.627,0.034,4542,57925,0.034,505,8215,17159.800000000003,71496.8]
["2025-02-05T14:32:41.000000000",6051.57,6060.0,1.4,1.45,9.5,9.8,0.22,-0.78,0.027,4781,80075,0.027,423,3505,14050.799999999996,71496.8]
["2025-02-05T14:32:41.000000000",6051.57,6065.0,0.7,0.75,13.8,14.1,0.119,-0.878,0.017,1217,51832,0.017,293,983,2567.0,71496.8]
["2025-02-05T14:32:41.000000000",6051.57,6070.0,0.4,0.45,18.5,18.8,0.068,-0.932,0.011,1039,42241,0.011,296,823,1468.4999999999998,71496.8]
["2025-02-05T14:32:41.000000000",6051.57,6075.0,0.25,0.3,23.3,23.7,0.041,-0.959,0.007,1412,36408,0.007,304,951,1201.2,71496.8]
["2025-02-05T14:32:41.000000000",6051.57,6080.0,0.15,0.2,28.2,28.6,0.03,-0.97,0.004,1656,21875,0.004,573,1433,891.6,71496.8]
["2025-02-05T14:32:41.000000000",6051.57,6085.0,0.1,0.15,33.1,33.6,0.021,-0.979,0.003,1066,16950,0.003,210,463,382.8,71496.8]
["2025-02-05T14:32:41.000000000",6051.57,6090.0,0.1,0.15,38.1,38.6,0.019,-0.981,0.002,2155,20306,0.002,499,631,530.8000000000001,71496.8]
["2025-02-05T14:32:41.000000000",6051.57,6095.0,0.05,0.1,43.0,43.6,0.011,-0.989,0.002,1159,7801,0.002,126,361,257.0,71496.8]
["2025-02-05T14:32:41.000000000",6051.57,6100.0,0.05,0.1,48.0,48.6,0.011,-0.989,0.001,4298,8355,0.001,1495,523,579.3000000000001,71496.8]
["2025-02-05T14:32:41.000000000",6051.57,6105.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,2452,6696,0.001,142,20,259.4,71496.8]
["2025-02-05T14:32:41.000000000",6051.57,6110.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,71496.8]
["2025-02-05T14:32:41.000000000",6051.57,6115.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,2050,4743,0.0,204,67,0.0,71496.8]
["2025-02-05T14:32:41.000000000",6051.57,6120.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,1588,6984,0.0,177,39,0.0,71496.8]
["2025-02-05T14:32:41.000000000",6051.57,6125.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,3254,8786,0.0,66,38,0.0,71496.8]
["2025-02-05T14:32:41.000000000",6051.57,6130.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71496.8]
["2025-02-05T14:32:41.000000000",6051.57,6135.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,71496.8]
["2025-02-05T14:32:41.000000000",6051.57,6140.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71496.8]
["2025-02-05T14:32:41.000000000",6051.57,6145.0,0.0,0.05,89.9,96.3,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71496.8]
["2025-02-05T14:32:41.000000000",6051.57,6150.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,4063,95,0.0,136,14,0.0,71496.8]
["2025-02-05T14:32:41.000000000",6051.57,6155.0,0.0,0.05,100.2,106.3,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71496.8]
["2025-02-05T14:32:41.000000000",6051.57,6160.0,0.0,0.05,105.2,111.3,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71496.8]
["2025-02-05T14:32:41.000000000",6051.57,6165.0,0.0,0.05,110.2,116.3,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71496.8]
["2025-02-05T14:32:41.000000000",6051.57,6170.0,0.0,0.05,115.2,121.3,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,71496.8]
["2025-02-05T14:32:41.000000000",6051.57,6175.0,0.0,0.05,120.2,126.3,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71496.8]
["2025-02-05T14:32:52.000000000",6051.51,5930.0,121.5,122.0,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8198,0.0,71266.09999999999]
["2025-02-05T14:32:52.000000000",6051.51,5935.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8632,0.0,71266.09999999999]
["2025-02-05T14:32:52.000000000",6051.51,5940.0,111.5,112.1,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9638,0.0,71266.09999999999]
["2025-02-05T14:32:52.000000000",6051.51,5945.0,106.5,107.1,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7887,0.0,71266.09999999999]
["2025-02-05T14:32:52.000000000",6051.51,5950.0,101.5,102.1,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15140,0.0,71266.09999999999]
["2025-02-05T14:32:52.000000000",6051.51,5955.0,96.5,97.1,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15590,0.0,71266.09999999999]
["2025-02-05T14:32:52.000000000",6051.51,5960.0,91.5,92.1,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19360,0.0,71266.09999999999]
["2025-02-05T14:32:52.000000000",6051.51,5965.0,86.5,87.1,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15086,89.60000000000001,71266.09999999999]
["2025-02-05T14:32:52.000000000",6051.51,5970.0,81.5,82.1,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18280,228.2,71266.09999999999]
["2025-02-05T14:32:52.000000000",6051.51,5975.0,76.6,77.1,0.05,0.1,0.993,-0.007,0.001,119,258,0.001,1413,15869,153.2,71266.09999999999]
["2025-02-05T14:32:52.000000000",6051.51,5980.0,71.6,72.1,0.05,0.15,0.99,-0.01,0.001,205,1124,0.001,1413,24149,161.8,71266.09999999999]
["2025-02-05T14:32:52.000000000",6051.51,5985.0,66.6,67.1,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25864,96.4,71266.09999999999]
["2025-02-05T14:32:52.000000000",6051.51,5990.0,61.6,62.1,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23615,180.2,71266.09999999999]
["2025-02-05T14:32:52.000000000",6051.51,5995.0,56.6,57.2,0.1,0.15,0.986,-0.014,0.001,448,1162,0.001,4534,30827,498.2000000000001,71266.09999999999]
["2025-02-05T14:32:52.000000000",6051.51,6000.0,51.6,52.2,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51591,1782.4,71266.09999999999]
["2025-02-05T14:32:52.000000000",6051.51,6005.0,46.7,47.2,0.15,0.2,0.979,-0.021,0.002,925,2840,0.002,682,21730,321.40000000000003,71266.09999999999]
["2025-02-05T14:32:52.000000000",6051.51,6010.0,41.7,42.2,0.2,0.25,0.973,-0.027,0.003,326,5176,0.003,773,26174,329.7,71266.09999999999]
["2025-02-05T14:32:52.000000000",6051.51,6015.0,36.9,37.2,0.25,0.3,0.966,-0.034,0.004,293,8974,0.004,727,29289,408.0,71266.09999999999]
["2025-02-05T14:32:52.000000000",6051.51,6020.0,31.9,32.2,0.3,0.35,0.957,-0.043,0.005,491,15769,0.005,743,35410,617.0,71266.09999999999]
["2025-02-05T14:32:52.000000000",6051.51,6025.0,27.0,27.3,0.4,0.45,0.942,-0.058,0.007,772,21674,0.007,1883,35983,1858.5,71266.09999999999]
["2025-02-05T14:32:52.000000000",6051.51,6030.0,22.1,22.5,0.5,0.55,0.923,-0.077,0.009,982,36050,0.009,851,33040,1649.7,71266.09999999999]
["2025-02-05T14:32:52.000000000",6051.51,6035.0,17.4,17.7,0.75,0.8,0.887,-0.113,0.014,713,28109,0.014,1069,20187,2494.8,71266.09999999999]
["2025-02-05T14:32:52.000000000",6051.51,6040.0,12.8,13.1,1.15,1.2,0.827,-0.173,0.021,1466,43647,0.021,1128,25173,5447.400000000001,71266.09999999999]
["2025-02-05T14:32:52.000000000",6051.51,6045.0,8.7,8.9,1.95,2.05,0.72,-0.28,0.03,1218,38129,0.03,820,25584,6114.0,71266.09999999999]
["2025-02-05T14:32:52.000000000",6051.51,6050.0,5.3,5.4,3.6,3.7,0.56,-0.441,0.037,1588,77734,0.036,819,30844,8824.0,71266.09999999999]
["2025-02-05T14:32:52.000000000",6051.51,6055.0,2.9,3.0,6.1,6.3,0.38,-0.62,0.034,4542,57930,0.034,505,8215,17159.800000000003,71266.09999999999]
["2025-02-05T14:32:52.000000000",6051.51,6060.0,1.4,1.45,9.5,9.8,0.224,-0.776,0.027,4781,80105,0.027,423,3506,14050.799999999996,71266.09999999999]
["2025-02-05T14:32:52.000000000",6051.51,6065.0,0.7,0.75,13.8,14.1,0.125,-0.875,0.018,1217,51851,0.018,293,984,2718.0,71266.09999999999]
["2025-02-05T14:32:52.000000000",6051.51,6070.0,0.4,0.45,18.5,18.8,0.075,-0.925,0.011,1039,42241,0.011,296,823,1468.4999999999998,71266.09999999999]
["2025-02-05T14:32:52.000000000",6051.51,6075.0,0.25,0.3,23.3,23.7,0.048,-0.952,0.007,1412,36409,0.007,304,951,1201.2,71266.09999999999]
["2025-02-05T14:32:52.000000000",6051.51,6080.0,0.15,0.2,28.3,28.6,0.03,-0.97,0.005,1656,21875,0.005,573,1433,1114.5,71266.09999999999]
["2025-02-05T14:32:52.000000000",6051.51,6085.0,0.1,0.15,33.1,33.7,0.021,-0.979,0.003,1066,16950,0.003,210,463,382.8,71266.09999999999]
["2025-02-05T14:32:52.000000000",6051.51,6090.0,0.1,0.15,38.1,38.6,0.019,-0.981,0.002,2155,20306,0.002,499,631,530.8000000000001,71266.09999999999]
["2025-02-05T14:32:52.000000000",6051.51,6095.0,0.05,0.1,43.1,43.6,0.011,-0.988,0.002,1159,7801,0.002,126,361,257.0,71266.09999999999]
["2025-02-05T14:32:52.000000000",6051.51,6100.0,0.05,0.1,48.0,48.6,0.011,-0.989,0.001,4298,8355,0.001,1495,523,579.3000000000001,71266.09999999999]
["2025-02-05T14:32:52.000000000",6051.51,6105.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,2452,6696,0.001,142,20,259.4,71266.09999999999]
["2025-02-05T14:32:52.000000000",6051.51,6110.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,71266.09999999999]
["2025-02-05T14:32:52.000000000",6051.51,6115.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,2050,4743,0.0,204,67,0.0,71266.09999999999]
["2025-02-05T14:32:52.000000000",6051.51,6120.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,1588,6984,0.0,177,39,0.0,71266.09999999999]
["2025-02-05T14:32:52.000000000",6051.51,6125.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,3254,8786,0.0,66,38,0.0,71266.09999999999]
["2025-02-05T14:32:52.000000000",6051.51,6130.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71266.09999999999]
["2025-02-05T14:32:52.000000000",6051.51,6135.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,71266.09999999999]
["2025-02-05T14:32:52.000000000",6051.51,6140.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71266.09999999999]
["2025-02-05T14:32:52.000000000",6051.51,6145.0,0.0,0.05,90.2,96.3,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71266.09999999999]
["2025-02-05T14:32:52.000000000",6051.51,6150.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,4063,95,0.0,136,14,0.0,71266.09999999999]
["2025-02-05T14:32:52.000000000",6051.51,6155.0,0.0,0.05,100.1,106.4,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71266.09999999999]
["2025-02-05T14:32:52.000000000",6051.51,6160.0,0.0,0.05,105.1,111.3,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71266.09999999999]
["2025-02-05T14:32:52.000000000",6051.51,6165.0,0.0,0.05,109.0,116.4,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71266.09999999999]
["2025-02-05T14:32:52.000000000",6051.51,6170.0,0.0,0.05,115.1,121.4,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,71266.09999999999]
["2025-02-05T14:32:52.000000000",6051.51,6175.0,0.0,0.05,120.1,126.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71266.09999999999]
["2025-02-05T14:33:03.000000000",6051.52,5930.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8198,0.0,71144.3]
["2025-02-05T14:33:03.000000000",6051.52,5935.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8634,0.0,71144.3]
["2025-02-05T14:33:03.000000000",6051.52,5940.0,111.4,112.0,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9638,0.0,71144.3]
["2025-02-05T14:33:03.000000000",6051.52,5945.0,106.4,107.0,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7887,0.0,71144.3]
["2025-02-05T14:33:03.000000000",6051.52,5950.0,101.4,102.0,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15140,0.0,71144.3]
["2025-02-05T14:33:03.000000000",6051.52,5955.0,96.4,97.0,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15590,0.0,71144.3]
["2025-02-05T14:33:03.000000000",6051.52,5960.0,91.5,92.0,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19360,0.0,71144.3]
["2025-02-05T14:33:03.000000000",6051.52,5965.0,86.5,87.0,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15086,89.60000000000001,71144.3]
["2025-02-05T14:33:03.000000000",6051.52,5970.0,81.5,82.0,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18280,228.2,71144.3]
["2025-02-05T14:33:03.000000000",6051.52,5975.0,76.5,77.0,0.05,0.1,0.993,-0.007,0.001,119,258,0.001,1413,15905,153.2,71144.3]
["2025-02-05T14:33:03.000000000",6051.52,5980.0,71.5,72.1,0.05,0.15,0.99,-0.01,0.001,205,1124,0.001,1413,24152,161.8,71144.3]
["2025-02-05T14:33:03.000000000",6051.52,5985.0,66.5,67.1,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25864,96.4,71144.3]
["2025-02-05T14:33:03.000000000",6051.52,5990.0,61.5,62.1,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23615,180.2,71144.3]
["2025-02-05T14:33:03.000000000",6051.52,5995.0,56.5,57.1,0.1,0.2,0.986,-0.014,0.001,448,1162,0.001,4534,30827,498.2000000000001,71144.3]
["2025-02-05T14:33:03.000000000",6051.52,6000.0,51.6,52.1,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51591,1782.4,71144.3]
["2025-02-05T14:33:03.000000000",6051.52,6005.0,46.6,47.1,0.15,0.2,0.979,-0.021,0.002,925,2840,0.002,682,21745,321.40000000000003,71144.3]
["2025-02-05T14:33:03.000000000",6051.52,6010.0,41.6,42.2,0.2,0.25,0.973,-0.027,0.003,326,5176,0.003,773,26174,329.7,71144.3]
["2025-02-05T14:33:03.000000000",6051.52,6015.0,36.8,37.1,0.25,0.3,0.966,-0.034,0.004,293,8974,0.004,727,29290,408.0,71144.3]
["2025-02-05T14:33:03.000000000",6051.52,6020.0,31.9,32.2,0.3,0.35,0.957,-0.043,0.005,491,15769,0.005,743,35412,617.0,71144.3]
["2025-02-05T14:33:03.000000000",6051.52,6025.0,27.0,27.3,0.4,0.45,0.942,-0.058,0.007,772,21676,0.007,1883,35988,1858.5,71144.3]
["2025-02-05T14:33:03.000000000",6051.52,6030.0,22.1,22.4,0.5,0.6,0.924,-0.076,0.009,982,36050,0.009,851,33050,1649.7,71144.3]
["2025-02-05T14:33:03.000000000",6051.52,6035.0,17.3,17.6,0.75,0.8,0.888,-0.113,0.014,713,28109,0.014,1069,20227,2494.8,71144.3]
["2025-02-05T14:33:03.000000000",6051.52,6040.0,12.7,13.0,1.15,1.2,0.828,-0.172,0.021,1466,43655,0.021,1128,25223,5447.400000000001,71144.3]
["2025-02-05T14:33:03.000000000",6051.52,6045.0,8.6,8.8,2.0,2.05,0.721,-0.28,0.029,1218,38131,0.03,820,25617,5992.2,71144.3]
["2025-02-05T14:33:03.000000000",6051.52,6050.0,5.3,5.4,3.6,3.7,0.56,-0.437,0.037,1588,77744,0.036,819,30952,8824.0,71144.3]
["2025-02-05T14:33:03.000000000",6051.52,6055.0,2.85,2.95,6.1,6.3,0.385,-0.615,0.034,4542,57957,0.034,505,8240,17159.800000000003,71144.3]
["2025-02-05T14:33:03.000000000",6051.52,6060.0,1.4,1.45,9.6,9.8,0.227,-0.771,0.027,4781,80127,0.027,423,3515,14050.799999999996,71144.3]
["2025-02-05T14:33:03.000000000",6051.52,6065.0,0.7,0.75,13.9,14.1,0.126,-0.874,0.018,1217,51874,0.018,293,984,2718.0,71144.3]
["2025-02-05T14:33:03.000000000",6051.52,6070.0,0.35,0.45,18.6,18.9,0.075,-0.925,0.011,1039,42247,0.011,296,823,1468.4999999999998,71144.3]
["2025-02-05T14:33:03.000000000",6051.52,6075.0,0.25,0.3,23.4,23.7,0.048,-0.952,0.007,1412,36409,0.007,304,951,1201.2,71144.3]
["2025-02-05T14:33:03.000000000",6051.52,6080.0,0.15,0.2,28.3,28.6,0.03,-0.97,0.005,1656,21875,0.005,573,1433,1114.5,71144.3]
["2025-02-05T14:33:03.000000000",6051.52,6085.0,0.1,0.15,33.2,33.7,0.021,-0.979,0.003,1066,16950,0.003,210,463,382.8,71144.3]
["2025-02-05T14:33:03.000000000",6051.52,6090.0,0.1,0.15,38.1,38.7,0.019,-0.981,0.002,2155,20307,0.002,499,631,530.8000000000001,71144.3]
["2025-02-05T14:33:03.000000000",6051.52,6095.0,0.05,0.1,43.1,43.7,0.012,-0.988,0.002,1159,7802,0.002,126,361,257.0,71144.3]
["2025-02-05T14:33:03.000000000",6051.52,6100.0,0.05,0.1,48.1,48.7,0.011,-0.989,0.001,4298,8355,0.001,1495,523,579.3000000000001,71144.3]
["2025-02-05T14:33:03.000000000",6051.52,6105.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,2452,6697,0.001,142,20,259.4,71144.3]
["2025-02-05T14:33:03.000000000",6051.52,6110.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,71144.3]
["2025-02-05T14:33:03.000000000",6051.52,6115.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,2050,4743,0.0,204,67,0.0,71144.3]
["2025-02-05T14:33:03.000000000",6051.52,6120.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,1588,6984,0.0,177,39,0.0,71144.3]
["2025-02-05T14:33:03.000000000",6051.52,6125.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,3254,8786,0.0,66,38,0.0,71144.3]
["2025-02-05T14:33:03.000000000",6051.52,6130.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71144.3]
["2025-02-05T14:33:03.000000000",6051.52,6135.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,71144.3]
["2025-02-05T14:33:03.000000000",6051.52,6140.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71144.3]
["2025-02-05T14:33:03.000000000",6051.52,6145.0,0.0,0.05,90.4,96.3,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71144.3]
["2025-02-05T14:33:03.000000000",6051.52,6150.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,4063,95,0.0,136,14,0.0,71144.3]
["2025-02-05T14:33:03.000000000",6051.52,6155.0,0.0,0.05,100.4,106.4,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71144.3]
["2025-02-05T14:33:03.000000000",6051.52,6160.0,0.0,0.05,105.4,111.3,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71144.3]
["2025-02-05T14:33:03.000000000",6051.52,6165.0,0.0,0.05,110.4,116.4,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71144.3]
["2025-02-05T14:33:03.000000000",6051.52,6170.0,0.0,0.05,115.4,121.4,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,71144.3]
["2025-02-05T14:33:03.000000000",6051.52,6175.0,0.0,0.05,120.4,126.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71144.3]
["2025-02-05T14:33:15.000000000",6051.02,5930.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8198,0.0,70767.60000000002]
["2025-02-05T14:33:15.000000000",6051.02,5935.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8643,0.0,70767.60000000002]
["2025-02-05T14:33:15.000000000",6051.02,5940.0,111.0,111.6,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9638,0.0,70767.60000000002]
["2025-02-05T14:33:15.000000000",6051.02,5945.0,106.0,106.6,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7888,0.0,70767.60000000002]
["2025-02-05T14:33:15.000000000",6051.02,5950.0,101.1,101.6,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15140,0.0,70767.60000000002]
["2025-02-05T14:33:15.000000000",6051.02,5955.0,96.1,96.6,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15590,0.0,70767.60000000002]
["2025-02-05T14:33:15.000000000",6051.02,5960.0,91.1,91.6,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19361,0.0,70767.60000000002]
["2025-02-05T14:33:15.000000000",6051.02,5965.0,86.1,86.6,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15086,89.60000000000001,70767.60000000002]
["2025-02-05T14:33:15.000000000",6051.02,5970.0,81.1,81.6,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18280,228.2,70767.60000000002]
["2025-02-05T14:33:15.000000000",6051.02,5975.0,76.1,76.6,0.05,0.1,0.993,-0.007,0.001,119,258,0.001,1413,15905,153.2,70767.60000000002]
["2025-02-05T14:33:15.000000000",6051.02,5980.0,71.1,71.7,0.05,0.15,0.99,-0.01,0.001,205,1124,0.001,1413,24152,161.8,70767.60000000002]
["2025-02-05T14:33:15.000000000",6051.02,5985.0,66.1,66.7,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25864,96.4,70767.60000000002]
["2025-02-05T14:33:15.000000000",6051.02,5990.0,61.1,61.7,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23615,180.2,70767.60000000002]
["2025-02-05T14:33:15.000000000",6051.02,5995.0,56.1,56.7,0.1,0.2,0.984,-0.016,0.002,448,1162,0.002,4534,30827,996.4,70767.60000000002]
["2025-02-05T14:33:15.000000000",6051.02,6000.0,51.2,51.7,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51592,1782.4,70767.60000000002]
["2025-02-05T14:33:15.000000000",6051.02,6005.0,46.2,46.7,0.15,0.2,0.979,-0.021,0.002,925,2840,0.002,682,21745,321.40000000000003,70767.60000000002]
["2025-02-05T14:33:15.000000000",6051.02,6010.0,41.2,41.8,0.2,0.25,0.973,-0.027,0.003,326,5176,0.003,773,26174,329.7,70767.60000000002]
["2025-02-05T14:33:15.000000000",6051.02,6015.0,36.4,36.7,0.25,0.3,0.965,-0.035,0.004,293,8974,0.004,727,29295,408.0,70767.60000000002]
["2025-02-05T14:33:15.000000000",6051.02,6020.0,31.5,31.8,0.3,0.35,0.956,-0.044,0.005,491,15773,0.005,743,35422,617.0,70767.60000000002]
["2025-02-05T14:33:15.000000000",6051.02,6025.0,26.6,26.9,0.4,0.45,0.941,-0.059,0.007,772,21676,0.007,1883,36000,1858.5,70767.60000000002]
["2025-02-05T14:33:15.000000000",6051.02,6030.0,21.7,22.0,0.55,0.6,0.917,-0.083,0.01,982,36051,0.01,851,33051,1833.0,70767.60000000002]
["2025-02-05T14:33:15.000000000",6051.02,6035.0,16.9,17.2,0.75,0.85,0.879,-0.119,0.015,713,28115,0.015,1069,20280,2673.0,70767.60000000002]
["2025-02-05T14:33:15.000000000",6051.02,6040.0,12.4,12.7,1.2,1.25,0.816,-0.184,0.021,1466,43671,0.021,1128,25241,5447.400000000001,70767.60000000002]
["2025-02-05T14:33:15.000000000",6051.02,6045.0,8.3,8.5,2.1,2.15,0.704,-0.296,0.03,1218,38149,0.03,820,25633,6114.0,70767.60000000002]
["2025-02-05T14:33:15.000000000",6051.02,6050.0,5.0,5.2,3.8,3.9,0.541,-0.459,0.036,1588,77773,0.036,819,30982,8665.199999999999,70767.60000000002]
["2025-02-05T14:33:15.000000000",6051.02,6055.0,2.7,2.8,6.4,6.5,0.363,-0.637,0.034,4542,57992,0.034,505,8242,17159.800000000003,70767.60000000002]
["2025-02-05T14:33:15.000000000",6051.02,6060.0,1.3,1.35,9.9,10.2,0.212,-0.788,0.026,4781,80184,0.026,423,3516,13530.4,70767.60000000002]
["2025-02-05T14:33:15.000000000",6051.02,6065.0,0.65,0.7,14.2,14.5,0.118,-0.882,0.017,1217,51916,0.017,293,985,2567.0,70767.60000000002]
["2025-02-05T14:33:15.000000000",6051.02,6070.0,0.35,0.4,18.9,19.2,0.068,-0.932,0.01,1039,42260,0.01,296,823,1335.0000000000002,70767.60000000002]
["2025-02-05T14:33:15.000000000",6051.02,6075.0,0.2,0.25,23.8,24.1,0.041,-0.959,0.006,1412,36414,0.006,304,951,1029.6,70767.60000000002]
["2025-02-05T14:33:15.000000000",6051.02,6080.0,0.15,0.2,28.7,29.0,0.03,-0.97,0.004,1656,21895,0.004,573,1433,891.6,70767.60000000002]
["2025-02-05T14:33:15.000000000",6051.02,6085.0,0.1,0.15,33.6,34.1,0.021,-0.979,0.003,1066,16960,0.003,210,463,382.8,70767.60000000002]
["2025-02-05T14:33:15.000000000",6051.02,6090.0,0.1,0.15,38.5,39.1,0.019,-0.981,0.002,2155,20308,0.002,499,631,530.8000000000001,70767.60000000002]
["2025-02-05T14:33:15.000000000",6051.02,6095.0,0.05,0.1,43.5,44.1,0.011,-0.989,0.002,1159,7802,0.002,126,361,257.0,70767.60000000002]
["2025-02-05T14:33:15.000000000",6051.02,6100.0,0.05,0.1,48.5,49.1,0.01,-0.99,0.001,4298,8557,0.001,1495,523,579.3000000000001,70767.60000000002]
["2025-02-05T14:33:15.000000000",6051.02,6105.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,2452,6698,0.001,142,20,259.4,70767.60000000002]
["2025-02-05T14:33:15.000000000",6051.02,6110.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,70767.60000000002]
["2025-02-05T14:33:15.000000000",6051.02,6115.0,0.0,0.05,63.5,64.0,0.003,-0.996,0.0,2050,4743,0.0,204,67,0.0,70767.60000000002]
["2025-02-05T14:33:15.000000000",6051.02,6120.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,1588,6984,0.0,177,39,0.0,70767.60000000002]
["2025-02-05T14:33:15.000000000",6051.02,6125.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,3254,8786,0.0,66,38,0.0,70767.60000000002]
["2025-02-05T14:33:15.000000000",6051.02,6130.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70767.60000000002]
["2025-02-05T14:33:15.000000000",6051.02,6135.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,70767.60000000002]
["2025-02-05T14:33:15.000000000",6051.02,6140.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,70767.60000000002]
["2025-02-05T14:33:15.000000000",6051.02,6145.0,0.0,0.05,90.6,96.3,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70767.60000000002]
["2025-02-05T14:33:15.000000000",6051.02,6150.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,4063,95,0.0,136,14,0.0,70767.60000000002]
["2025-02-05T14:33:15.000000000",6051.02,6155.0,0.0,0.05,100.6,106.4,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70767.60000000002]
["2025-02-05T14:33:15.000000000",6051.02,6160.0,0.0,0.05,105.0,111.3,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70767.60000000002]
["2025-02-05T14:33:15.000000000",6051.02,6165.0,0.0,0.05,110.6,116.4,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70767.60000000002]
["2025-02-05T14:33:15.000000000",6051.02,6170.0,0.0,0.05,114.2,121.4,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70767.60000000002]
["2025-02-05T14:33:15.000000000",6051.02,6175.0,0.0,0.05,120.6,126.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70767.60000000002]
["2025-02-05T14:33:26.000000000",6051.14,5930.0,121.2,121.7,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8198,0.0,70767.60000000002]
["2025-02-05T14:33:26.000000000",6051.14,5935.0,116.2,116.7,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8643,0.0,70767.60000000002]
["2025-02-05T14:33:26.000000000",6051.14,5940.0,111.2,111.8,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9638,0.0,70767.60000000002]
["2025-02-05T14:33:26.000000000",6051.14,5945.0,106.2,106.8,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7888,0.0,70767.60000000002]
["2025-02-05T14:33:26.000000000",6051.14,5950.0,101.2,101.8,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15145,0.0,70767.60000000002]
["2025-02-05T14:33:26.000000000",6051.14,5955.0,96.2,96.8,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15590,0.0,70767.60000000002]
["2025-02-05T14:33:26.000000000",6051.14,5960.0,91.2,91.8,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19361,0.0,70767.60000000002]
["2025-02-05T14:33:26.000000000",6051.14,5965.0,86.2,86.8,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15086,89.60000000000001,70767.60000000002]
["2025-02-05T14:33:26.000000000",6051.14,5970.0,81.2,81.8,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18280,228.2,70767.60000000002]
["2025-02-05T14:33:26.000000000",6051.14,5975.0,76.3,76.8,0.05,0.1,0.993,-0.007,0.001,119,258,0.001,1413,15911,153.2,70767.60000000002]
["2025-02-05T14:33:26.000000000",6051.14,5980.0,71.3,71.8,0.05,0.15,0.99,-0.01,0.001,205,1124,0.001,1413,24153,161.8,70767.60000000002]
["2025-02-05T14:33:26.000000000",6051.14,5985.0,66.3,66.8,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25864,96.4,70767.60000000002]
["2025-02-05T14:33:26.000000000",6051.14,5990.0,61.3,61.8,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23616,180.2,70767.60000000002]
["2025-02-05T14:33:26.000000000",6051.14,5995.0,56.3,56.9,0.1,0.2,0.984,-0.016,0.002,448,1162,0.002,4534,30827,996.4,70767.60000000002]
["2025-02-05T14:33:26.000000000",6051.14,6000.0,51.3,51.9,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51592,1782.4,70767.60000000002]
["2025-02-05T14:33:26.000000000",6051.14,6005.0,46.4,46.9,0.15,0.2,0.979,-0.021,0.002,925,2840,0.002,682,21745,321.40000000000003,70767.60000000002]
["2025-02-05T14:33:26.000000000",6051.14,6010.0,41.4,41.9,0.2,0.25,0.973,-0.027,0.003,326,5176,0.003,773,26174,329.7,70767.60000000002]
["2025-02-05T14:33:26.000000000",6051.14,6015.0,36.6,36.9,0.25,0.3,0.965,-0.035,0.004,293,8979,0.004,727,29295,408.0,70767.60000000002]
["2025-02-05T14:33:26.000000000",6051.14,6020.0,31.7,31.9,0.3,0.35,0.956,-0.044,0.005,491,15773,0.005,743,35422,617.0,70767.60000000002]
["2025-02-05T14:33:26.000000000",6051.14,6025.0,26.8,27.1,0.4,0.45,0.941,-0.059,0.007,772,21676,0.007,1883,36002,1858.5,70767.60000000002]
["2025-02-05T14:33:26.000000000",6051.14,6030.0,21.9,22.2,0.55,0.6,0.917,-0.083,0.01,982,36051,0.01,851,33054,1833.0,70767.60000000002]
["2025-02-05T14:33:26.000000000",6051.14,6035.0,17.1,17.4,0.75,0.8,0.879,-0.119,0.015,713,28115,0.015,1069,20288,2673.0,70767.60000000002]
["2025-02-05T14:33:26.000000000",6051.14,6040.0,12.5,12.8,1.2,1.25,0.816,-0.184,0.021,1466,43672,0.021,1128,25281,5447.400000000001,70767.60000000002]
["2025-02-05T14:33:26.000000000",6051.14,6045.0,8.4,8.7,2.05,2.1,0.704,-0.296,0.03,1218,38149,0.03,820,25665,6114.0,70767.60000000002]
["2025-02-05T14:33:26.000000000",6051.14,6050.0,5.2,5.3,3.7,3.8,0.541,-0.459,0.036,1588,77774,0.036,819,31020,8665.199999999999,70767.60000000002]
["2025-02-05T14:33:26.000000000",6051.14,6055.0,2.8,2.85,6.3,6.4,0.363,-0.637,0.034,4542,58037,0.034,505,8270,17159.800000000003,70767.60000000002]
["2025-02-05T14:33:26.000000000",6051.14,6060.0,1.35,1.4,9.8,10.0,0.212,-0.788,0.026,4781,80232,0.026,423,3516,13530.4,70767.60000000002]
["2025-02-05T14:33:26.000000000",6051.14,6065.0,0.65,0.7,14.1,14.4,0.118,-0.882,0.017,1217,51923,0.017,293,995,2567.0,70767.60000000002]
["2025-02-05T14:33:26.000000000",6051.14,6070.0,0.35,0.4,18.8,19.1,0.068,-0.932,0.01,1039,42281,0.01,296,823,1335.0000000000002,70767.60000000002]
["2025-02-05T14:33:26.000000000",6051.14,6075.0,0.2,0.25,23.6,23.9,0.041,-0.959,0.006,1412,36415,0.006,304,951,1029.6,70767.60000000002]
["2025-02-05T14:33:26.000000000",6051.14,6080.0,0.15,0.2,28.5,28.8,0.03,-0.97,0.004,1656,21896,0.004,573,1433,891.6,70767.60000000002]
["2025-02-05T14:33:26.000000000",6051.14,6085.0,0.1,0.15,33.4,34.0,0.021,-0.979,0.003,1066,16960,0.003,210,463,382.8,70767.60000000002]
["2025-02-05T14:33:26.000000000",6051.14,6090.0,0.05,0.1,38.4,38.9,0.019,-0.981,0.002,2155,20322,0.002,499,631,530.8000000000001,70767.60000000002]
["2025-02-05T14:33:26.000000000",6051.14,6095.0,0.05,0.1,43.4,43.9,0.011,-0.989,0.002,1159,7803,0.002,126,361,257.0,70767.60000000002]
["2025-02-05T14:33:26.000000000",6051.14,6100.0,0.0,0.05,48.3,48.9,0.01,-0.99,0.001,4298,8622,0.001,1495,523,579.3000000000001,70767.60000000002]
["2025-02-05T14:33:26.000000000",6051.14,6105.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,2452,6699,0.001,142,20,259.4,70767.60000000002]
["2025-02-05T14:33:26.000000000",6051.14,6110.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,70767.60000000002]
["2025-02-05T14:33:26.000000000",6051.14,6115.0,0.0,0.05,63.3,63.9,0.003,-0.996,0.0,2050,4743,0.0,204,67,0.0,70767.60000000002]
["2025-02-05T14:33:26.000000000",6051.14,6120.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,70767.60000000002]
["2025-02-05T14:33:26.000000000",6051.14,6125.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,3254,8786,0.0,66,38,0.0,70767.60000000002]
["2025-02-05T14:33:26.000000000",6051.14,6130.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70767.60000000002]
["2025-02-05T14:33:26.000000000",6051.14,6135.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,70767.60000000002]
["2025-02-05T14:33:26.000000000",6051.14,6140.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,70767.60000000002]
["2025-02-05T14:33:26.000000000",6051.14,6145.0,0.0,0.05,89.9,96.3,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70767.60000000002]
["2025-02-05T14:33:26.000000000",6051.14,6150.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,4063,95,0.0,136,14,0.0,70767.60000000002]
["2025-02-05T14:33:26.000000000",6051.14,6155.0,0.0,0.05,100.0,106.4,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70767.60000000002]
["2025-02-05T14:33:26.000000000",6051.14,6160.0,0.0,0.05,105.0,111.3,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70767.60000000002]
["2025-02-05T14:33:26.000000000",6051.14,6165.0,0.0,0.05,109.2,116.4,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70767.60000000002]
["2025-02-05T14:33:26.000000000",6051.14,6170.0,0.0,0.05,114.2,121.4,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70767.60000000002]
["2025-02-05T14:33:26.000000000",6051.14,6175.0,0.0,0.05,119.2,126.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70767.60000000002]
["2025-02-05T14:33:37.000000000",6051.23,5930.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8198,0.0,70830.10000000002]
["2025-02-05T14:33:37.000000000",6051.23,5935.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8645,0.0,70830.10000000002]
["2025-02-05T14:33:37.000000000",6051.23,5940.0,111.4,112.0,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9638,0.0,70830.10000000002]
["2025-02-05T14:33:37.000000000",6051.23,5945.0,106.4,107.0,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7888,0.0,70830.10000000002]
["2025-02-05T14:33:37.000000000",6051.23,5950.0,101.4,102.0,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15145,0.0,70830.10000000002]
["2025-02-05T14:33:37.000000000",6051.23,5955.0,96.4,97.0,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15590,0.0,70830.10000000002]
["2025-02-05T14:33:37.000000000",6051.23,5960.0,91.4,92.1,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19361,0.0,70830.10000000002]
["2025-02-05T14:33:37.000000000",6051.23,5965.0,86.4,87.1,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15088,89.60000000000001,70830.10000000002]
["2025-02-05T14:33:37.000000000",6051.23,5970.0,81.4,82.1,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18280,228.2,70830.10000000002]
["2025-02-05T14:33:37.000000000",6051.23,5975.0,76.4,77.1,0.05,0.1,0.993,-0.007,0.001,119,258,0.001,1413,15911,153.2,70830.10000000002]
["2025-02-05T14:33:37.000000000",6051.23,5980.0,71.4,72.1,0.05,0.15,0.99,-0.01,0.001,205,1124,0.001,1413,24153,161.8,70830.10000000002]
["2025-02-05T14:33:37.000000000",6051.23,5985.0,66.4,67.1,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25864,96.4,70830.10000000002]
["2025-02-05T14:33:37.000000000",6051.23,5990.0,61.5,62.1,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23616,180.2,70830.10000000002]
["2025-02-05T14:33:37.000000000",6051.23,5995.0,56.5,57.1,0.1,0.2,0.984,-0.016,0.002,448,1162,0.002,4534,30827,996.4,70830.10000000002]
["2025-02-05T14:33:37.000000000",6051.23,6000.0,51.5,52.2,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51592,1782.4,70830.10000000002]
["2025-02-05T14:33:37.000000000",6051.23,6005.0,46.5,47.2,0.15,0.2,0.979,-0.021,0.002,925,2840,0.002,682,21755,321.40000000000003,70830.10000000002]
["2025-02-05T14:33:37.000000000",6051.23,6010.0,41.6,42.2,0.2,0.25,0.973,-0.027,0.003,326,5176,0.003,773,26174,329.7,70830.10000000002]
["2025-02-05T14:33:37.000000000",6051.23,6015.0,36.8,37.2,0.25,0.3,0.965,-0.035,0.004,293,8979,0.004,727,29302,408.0,70830.10000000002]
["2025-02-05T14:33:37.000000000",6051.23,6020.0,31.9,32.2,0.3,0.35,0.957,-0.043,0.005,491,15773,0.005,743,35423,617.0,70830.10000000002]
["2025-02-05T14:33:37.000000000",6051.23,6025.0,27.0,27.3,0.4,0.45,0.941,-0.059,0.007,772,21676,0.007,1883,36002,1858.5,70830.10000000002]
["2025-02-05T14:33:37.000000000",6051.23,6030.0,22.1,22.5,0.5,0.55,0.92,-0.08,0.01,982,36051,0.01,851,33068,1833.0,70830.10000000002]
["2025-02-05T14:33:37.000000000",6051.23,6035.0,17.3,17.7,0.75,0.8,0.884,-0.116,0.014,713,28115,0.014,1069,20291,2494.8,70830.10000000002]
["2025-02-05T14:33:37.000000000",6051.23,6040.0,12.7,13.1,1.15,1.2,0.821,-0.179,0.021,1466,43673,0.021,1128,25320,5447.400000000001,70830.10000000002]
["2025-02-05T14:33:37.000000000",6051.23,6045.0,8.6,8.9,2.0,2.05,0.711,-0.289,0.03,1218,38153,0.03,820,25719,6114.0,70830.10000000002]
["2025-02-05T14:33:37.000000000",6051.23,6050.0,5.2,5.4,3.6,3.7,0.547,-0.453,0.037,1588,77806,0.037,819,31042,8905.9,70830.10000000002]
["2025-02-05T14:33:37.000000000",6051.23,6055.0,2.85,2.95,6.1,6.3,0.37,-0.631,0.034,4542,58057,0.034,505,8273,17159.800000000003,70830.10000000002]
["2025-02-05T14:33:37.000000000",6051.23,6060.0,1.4,1.45,9.6,9.9,0.217,-0.783,0.026,4781,80269,0.026,423,3516,13530.4,70830.10000000002]
["2025-02-05T14:33:37.000000000",6051.23,6065.0,0.65,0.75,13.8,14.2,0.119,-0.881,0.017,1217,51929,0.017,293,995,2567.0,70830.10000000002]
["2025-02-05T14:33:37.000000000",6051.23,6070.0,0.35,0.4,18.5,18.9,0.068,-0.932,0.01,1039,42282,0.01,296,823,1335.0000000000002,70830.10000000002]
["2025-02-05T14:33:37.000000000",6051.23,6075.0,0.2,0.25,23.3,23.7,0.041,-0.959,0.006,1412,36416,0.006,304,951,1029.6,70830.10000000002]
["2025-02-05T14:33:37.000000000",6051.23,6080.0,0.15,0.2,28.3,28.6,0.03,-0.97,0.004,1656,21896,0.004,573,1433,891.6,70830.10000000002]
["2025-02-05T14:33:37.000000000",6051.23,6085.0,0.1,0.15,33.1,33.8,0.021,-0.979,0.003,1066,16960,0.003,210,463,382.8,70830.10000000002]
["2025-02-05T14:33:37.000000000",6051.23,6090.0,0.05,0.1,38.1,38.8,0.013,-0.987,0.002,2155,20322,0.002,499,631,530.8000000000001,70830.10000000002]
["2025-02-05T14:33:37.000000000",6051.23,6095.0,0.05,0.1,43.1,43.7,0.011,-0.989,0.002,1159,7803,0.002,126,361,257.0,70830.10000000002]
["2025-02-05T14:33:37.000000000",6051.23,6100.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,4298,8622,0.001,1495,523,579.3000000000001,70830.10000000002]
["2025-02-05T14:33:37.000000000",6051.23,6105.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,2452,6700,0.001,142,20,259.4,70830.10000000002]
["2025-02-05T14:33:37.000000000",6051.23,6110.0,0.0,0.05,58.0,58.7,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,70830.10000000002]
["2025-02-05T14:33:37.000000000",6051.23,6115.0,0.0,0.05,63.0,63.7,0.003,-0.996,0.0,2050,4743,0.0,204,67,0.0,70830.10000000002]
["2025-02-05T14:33:37.000000000",6051.23,6120.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,70830.10000000002]
["2025-02-05T14:33:37.000000000",6051.23,6125.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,3254,8786,0.0,66,38,0.0,70830.10000000002]
["2025-02-05T14:33:37.000000000",6051.23,6130.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70830.10000000002]
["2025-02-05T14:33:37.000000000",6051.23,6135.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,70830.10000000002]
["2025-02-05T14:33:37.000000000",6051.23,6140.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,70830.10000000002]
["2025-02-05T14:33:37.000000000",6051.23,6145.0,0.0,0.05,90.2,96.3,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70830.10000000002]
["2025-02-05T14:33:37.000000000",6051.23,6150.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,4063,95,0.0,136,14,0.0,70830.10000000002]
["2025-02-05T14:33:37.000000000",6051.23,6155.0,0.0,0.05,100.3,106.4,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70830.10000000002]
["2025-02-05T14:33:37.000000000",6051.23,6160.0,0.0,0.05,105.3,111.3,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70830.10000000002]
["2025-02-05T14:33:37.000000000",6051.23,6165.0,0.0,0.05,110.3,116.4,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70830.10000000002]
["2025-02-05T14:33:37.000000000",6051.23,6170.0,0.0,0.05,115.3,121.3,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70830.10000000002]
["2025-02-05T14:33:37.000000000",6051.23,6175.0,0.0,0.05,120.3,126.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70830.10000000002]
["2025-02-05T14:33:48.000000000",6051.31,5930.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8198,0.0,70963.60000000002]
["2025-02-05T14:33:48.000000000",6051.31,5935.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8645,0.0,70963.60000000002]
["2025-02-05T14:33:48.000000000",6051.31,5940.0,111.7,112.3,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9638,0.0,70963.60000000002]
["2025-02-05T14:33:48.000000000",6051.31,5945.0,106.7,107.3,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7888,0.0,70963.60000000002]
["2025-02-05T14:33:48.000000000",6051.31,5950.0,101.7,102.3,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15145,0.0,70963.60000000002]
["2025-02-05T14:33:48.000000000",6051.31,5955.0,96.7,97.3,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15590,0.0,70963.60000000002]
["2025-02-05T14:33:48.000000000",6051.31,5960.0,91.7,92.3,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19364,0.0,70963.60000000002]
["2025-02-05T14:33:48.000000000",6051.31,5965.0,86.8,87.3,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15088,89.60000000000001,70963.60000000002]
["2025-02-05T14:33:48.000000000",6051.31,5970.0,81.8,82.3,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18300,228.2,70963.60000000002]
["2025-02-05T14:33:48.000000000",6051.31,5975.0,76.8,77.3,0.05,0.1,0.993,-0.007,0.001,119,258,0.001,1413,15911,153.2,70963.60000000002]
["2025-02-05T14:33:48.000000000",6051.31,5980.0,71.8,72.3,0.05,0.15,0.99,-0.01,0.001,205,1124,0.001,1413,24154,161.8,70963.60000000002]
["2025-02-05T14:33:48.000000000",6051.31,5985.0,66.8,67.4,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25864,96.4,70963.60000000002]
["2025-02-05T14:33:48.000000000",6051.31,5990.0,61.8,62.4,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23616,180.2,70963.60000000002]
["2025-02-05T14:33:48.000000000",6051.31,5995.0,56.8,57.4,0.1,0.2,0.984,-0.016,0.002,448,1162,0.002,4534,30827,996.4,70963.60000000002]
["2025-02-05T14:33:48.000000000",6051.31,6000.0,51.9,52.4,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51593,1782.4,70963.60000000002]
["2025-02-05T14:33:48.000000000",6051.31,6005.0,46.9,47.4,0.15,0.2,0.979,-0.021,0.002,925,2840,0.002,682,21755,321.40000000000003,70963.60000000002]
["2025-02-05T14:33:48.000000000",6051.31,6010.0,41.9,42.5,0.2,0.25,0.973,-0.027,0.003,326,5176,0.003,773,26174,329.7,70963.60000000002]
["2025-02-05T14:33:48.000000000",6051.31,6015.0,37.1,37.4,0.25,0.3,0.965,-0.035,0.004,293,8979,0.004,727,29312,408.0,70963.60000000002]
["2025-02-05T14:33:48.000000000",6051.31,6020.0,32.2,32.5,0.3,0.35,0.957,-0.043,0.005,491,15773,0.005,743,35435,617.0,70963.60000000002]
["2025-02-05T14:33:48.000000000",6051.31,6025.0,27.3,27.5,0.4,0.45,0.941,-0.059,0.007,772,21677,0.007,1883,36008,1858.5,70963.60000000002]
["2025-02-05T14:33:48.000000000",6051.31,6030.0,22.4,22.7,0.5,0.55,0.92,-0.077,0.01,982,36051,0.01,851,33069,1833.0,70963.60000000002]
["2025-02-05T14:33:48.000000000",6051.31,6035.0,17.6,17.9,0.7,0.8,0.884,-0.116,0.014,713,28115,0.014,1069,20298,2494.8,70963.60000000002]
["2025-02-05T14:33:48.000000000",6051.31,6040.0,13.0,13.3,1.1,1.15,0.823,-0.177,0.021,1466,43681,0.021,1128,25329,5447.400000000001,70963.60000000002]
["2025-02-05T14:33:48.000000000",6051.31,6045.0,8.8,9.0,1.9,2.0,0.712,-0.288,0.03,1218,38155,0.03,820,25737,6114.0,70963.60000000002]
["2025-02-05T14:33:48.000000000",6051.31,6050.0,5.4,5.6,3.4,3.6,0.549,-0.451,0.037,1588,77808,0.037,819,31071,8905.9,70963.60000000002]
["2025-02-05T14:33:48.000000000",6051.31,6055.0,2.95,3.0,6.0,6.1,0.371,-0.628,0.034,4542,58074,0.034,505,8275,17159.800000000003,70963.60000000002]
["2025-02-05T14:33:48.000000000",6051.31,6060.0,1.45,1.5,9.4,9.6,0.219,-0.781,0.026,4781,80288,0.026,423,3527,13530.4,70963.60000000002]
["2025-02-05T14:33:48.000000000",6051.31,6065.0,0.7,0.75,13.6,13.9,0.121,-0.876,0.017,1217,51937,0.017,293,995,2567.0,70963.60000000002]
["2025-02-05T14:33:48.000000000",6051.31,6070.0,0.35,0.4,18.3,18.6,0.068,-0.932,0.011,1039,42283,0.011,296,823,1468.4999999999998,70963.60000000002]
["2025-02-05T14:33:48.000000000",6051.31,6075.0,0.2,0.25,23.1,23.4,0.041,-0.959,0.006,1412,36418,0.006,304,951,1029.6,70963.60000000002]
["2025-02-05T14:33:48.000000000",6051.31,6080.0,0.15,0.2,28.0,28.3,0.03,-0.97,0.004,1656,21906,0.004,573,1433,891.6,70963.60000000002]
["2025-02-05T14:33:48.000000000",6051.31,6085.0,0.1,0.15,32.9,33.4,0.021,-0.979,0.003,1066,16960,0.003,210,464,382.8,70963.60000000002]
["2025-02-05T14:33:48.000000000",6051.31,6090.0,0.05,0.1,37.9,38.4,0.013,-0.987,0.002,2155,20322,0.002,499,631,530.8000000000001,70963.60000000002]
["2025-02-05T14:33:48.000000000",6051.31,6095.0,0.05,0.1,42.8,43.4,0.011,-0.989,0.002,1159,7803,0.002,126,361,257.0,70963.60000000002]
["2025-02-05T14:33:48.000000000",6051.31,6100.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,4298,8622,0.001,1495,523,579.3000000000001,70963.60000000002]
["2025-02-05T14:33:48.000000000",6051.31,6105.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,2452,6700,0.001,142,20,259.4,70963.60000000002]
["2025-02-05T14:33:48.000000000",6051.31,6110.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,70963.60000000002]
["2025-02-05T14:33:48.000000000",6051.31,6115.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,2050,4743,0.0,204,67,0.0,70963.60000000002]
["2025-02-05T14:33:48.000000000",6051.31,6120.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,70963.60000000002]
["2025-02-05T14:33:48.000000000",6051.31,6125.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,3254,8786,0.0,66,38,0.0,70963.60000000002]
["2025-02-05T14:33:48.000000000",6051.31,6130.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70963.60000000002]
["2025-02-05T14:33:48.000000000",6051.31,6135.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,70963.60000000002]
["2025-02-05T14:33:48.000000000",6051.31,6140.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,70963.60000000002]
["2025-02-05T14:33:48.000000000",6051.31,6145.0,0.0,0.05,90.2,96.3,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70963.60000000002]
["2025-02-05T14:33:48.000000000",6051.31,6150.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,4063,95,0.0,136,14,0.0,70963.60000000002]
["2025-02-05T14:33:48.000000000",6051.31,6155.0,0.0,0.05,100.2,106.1,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70963.60000000002]
["2025-02-05T14:33:48.000000000",6051.31,6160.0,0.0,0.05,105.2,111.3,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70963.60000000002]
["2025-02-05T14:33:48.000000000",6051.31,6165.0,0.0,0.05,110.2,116.1,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70963.60000000002]
["2025-02-05T14:33:48.000000000",6051.31,6170.0,0.0,0.05,115.2,121.1,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70963.60000000002]
["2025-02-05T14:33:48.000000000",6051.31,6175.0,0.0,0.05,120.2,126.1,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70963.60000000002]
["2025-02-05T14:34:00.000000000",6051.16,5930.0,121.3,121.8,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8198,0.0,70963.60000000002]
["2025-02-05T14:34:00.000000000",6051.16,5935.0,116.3,116.8,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8645,0.0,70963.60000000002]
["2025-02-05T14:34:00.000000000",6051.16,5940.0,111.3,111.9,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9638,0.0,70963.60000000002]
["2025-02-05T14:34:00.000000000",6051.16,5945.0,106.3,106.9,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7888,0.0,70963.60000000002]
["2025-02-05T14:34:00.000000000",6051.16,5950.0,101.3,101.9,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15145,0.0,70963.60000000002]
["2025-02-05T14:34:00.000000000",6051.16,5955.0,96.3,96.9,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15590,0.0,70963.60000000002]
["2025-02-05T14:34:00.000000000",6051.16,5960.0,91.3,91.9,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19364,0.0,70963.60000000002]
["2025-02-05T14:34:00.000000000",6051.16,5965.0,86.3,86.9,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15088,89.60000000000001,70963.60000000002]
["2025-02-05T14:34:00.000000000",6051.16,5970.0,81.3,81.9,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18300,228.2,70963.60000000002]
["2025-02-05T14:34:00.000000000",6051.16,5975.0,76.3,76.9,0.05,0.1,0.993,-0.007,0.001,119,258,0.001,1413,15916,153.2,70963.60000000002]
["2025-02-05T14:34:00.000000000",6051.16,5980.0,71.4,71.9,0.05,0.15,0.99,-0.01,0.001,205,1124,0.001,1413,24154,161.8,70963.60000000002]
["2025-02-05T14:34:00.000000000",6051.16,5985.0,66.4,66.9,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25865,96.4,70963.60000000002]
["2025-02-05T14:34:00.000000000",6051.16,5990.0,61.4,61.9,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23616,180.2,70963.60000000002]
["2025-02-05T14:34:00.000000000",6051.16,5995.0,56.4,56.9,0.1,0.2,0.984,-0.016,0.002,448,1162,0.002,4534,30827,996.4,70963.60000000002]
["2025-02-05T14:34:00.000000000",6051.16,6000.0,51.4,52.0,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51593,1782.4,70963.60000000002]
["2025-02-05T14:34:00.000000000",6051.16,6005.0,46.4,47.0,0.15,0.2,0.979,-0.021,0.002,925,2840,0.002,682,21755,321.40000000000003,70963.60000000002]
["2025-02-05T14:34:00.000000000",6051.16,6010.0,41.5,42.0,0.2,0.25,0.973,-0.027,0.003,326,5176,0.003,773,26174,329.7,70963.60000000002]
["2025-02-05T14:34:00.000000000",6051.16,6015.0,36.7,37.0,0.25,0.3,0.965,-0.035,0.004,293,8979,0.004,727,29313,408.0,70963.60000000002]
["2025-02-05T14:34:00.000000000",6051.16,6020.0,31.7,32.0,0.3,0.35,0.957,-0.043,0.005,491,15773,0.005,743,35435,617.0,70963.60000000002]
["2025-02-05T14:34:00.000000000",6051.16,6025.0,26.8,27.1,0.4,0.45,0.941,-0.059,0.007,772,21677,0.007,1883,36014,1858.5,70963.60000000002]
["2025-02-05T14:34:00.000000000",6051.16,6030.0,22.0,22.3,0.5,0.6,0.92,-0.08,0.01,982,36051,0.01,851,33081,1833.0,70963.60000000002]
["2025-02-05T14:34:00.000000000",6051.16,6035.0,17.2,17.5,0.75,0.8,0.884,-0.116,0.014,713,28115,0.014,1069,20305,2494.8,70963.60000000002]
["2025-02-05T14:34:00.000000000",6051.16,6040.0,12.6,12.9,1.15,1.25,0.82,-0.18,0.021,1466,43681,0.021,1128,25348,5447.400000000001,70963.60000000002]
["2025-02-05T14:34:00.000000000",6051.16,6045.0,8.5,8.7,2.0,2.1,0.71,-0.29,0.03,1218,38157,0.03,820,25761,6114.0,70963.60000000002]
["2025-02-05T14:34:00.000000000",6051.16,6050.0,5.2,5.3,3.6,3.8,0.547,-0.453,0.037,1588,77813,0.037,819,31095,8905.9,70963.60000000002]
["2025-02-05T14:34:00.000000000",6051.16,6055.0,2.8,2.85,6.2,6.4,0.369,-0.631,0.034,4542,58089,0.034,505,8295,17159.800000000003,70963.60000000002]
["2025-02-05T14:34:00.000000000",6051.16,6060.0,1.35,1.4,9.7,10.0,0.216,-0.784,0.026,4781,80308,0.026,423,3540,13530.4,70963.60000000002]
["2025-02-05T14:34:00.000000000",6051.16,6065.0,0.65,0.7,14.0,14.3,0.121,-0.882,0.017,1217,51958,0.017,293,995,2567.0,70963.60000000002]
["2025-02-05T14:34:00.000000000",6051.16,6070.0,0.35,0.4,18.7,19.0,0.071,-0.929,0.011,1039,42392,0.011,296,823,1468.4999999999998,70963.60000000002]
["2025-02-05T14:34:00.000000000",6051.16,6075.0,0.2,0.25,23.6,23.8,0.041,-0.959,0.006,1412,36420,0.006,304,951,1029.6,70963.60000000002]
["2025-02-05T14:34:00.000000000",6051.16,6080.0,0.15,0.2,28.4,28.8,0.03,-0.97,0.004,1656,21907,0.004,573,1433,891.6,70963.60000000002]
["2025-02-05T14:34:00.000000000",6051.16,6085.0,0.1,0.15,33.3,33.9,0.021,-0.979,0.003,1066,16960,0.003,210,464,382.8,70963.60000000002]
["2025-02-05T14:34:00.000000000",6051.16,6090.0,0.05,0.1,38.3,38.8,0.013,-0.987,0.002,2155,20322,0.002,499,631,530.8000000000001,70963.60000000002]
["2025-02-05T14:34:00.000000000",6051.16,6095.0,0.05,0.1,43.3,43.8,0.011,-0.989,0.002,1159,7804,0.002,126,361,257.0,70963.60000000002]
["2025-02-05T14:34:00.000000000",6051.16,6100.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,4298,8622,0.001,1495,523,579.3000000000001,70963.60000000002]
["2025-02-05T14:34:00.000000000",6051.16,6105.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,2452,6701,0.001,142,20,259.4,70963.60000000002]
["2025-02-05T14:34:00.000000000",6051.16,6110.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,70963.60000000002]
["2025-02-05T14:34:00.000000000",6051.16,6115.0,0.0,0.05,63.2,63.8,0.003,-0.996,0.0,2050,4743,0.0,204,67,0.0,70963.60000000002]
["2025-02-05T14:34:00.000000000",6051.16,6120.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,70963.60000000002]
["2025-02-05T14:34:00.000000000",6051.16,6125.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,3254,8786,0.0,66,38,0.0,70963.60000000002]
["2025-02-05T14:34:00.000000000",6051.16,6130.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70963.60000000002]
["2025-02-05T14:34:00.000000000",6051.16,6135.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,4358,440,0.0,296,23,0.0,70963.60000000002]
["2025-02-05T14:34:00.000000000",6051.16,6140.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,70963.60000000002]
["2025-02-05T14:34:00.000000000",6051.16,6145.0,0.0,0.05,90.4,96.3,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70963.60000000002]
["2025-02-05T14:34:00.000000000",6051.16,6150.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,4063,95,0.0,136,14,0.0,70963.60000000002]
["2025-02-05T14:34:00.000000000",6051.16,6155.0,0.0,0.05,100.4,106.4,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70963.60000000002]
["2025-02-05T14:34:00.000000000",6051.16,6160.0,0.0,0.05,105.4,111.3,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70963.60000000002]
["2025-02-05T14:34:00.000000000",6051.16,6165.0,0.0,0.05,110.4,116.4,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70963.60000000002]
["2025-02-05T14:34:00.000000000",6051.16,6170.0,0.0,0.05,115.4,121.4,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70963.60000000002]
["2025-02-05T14:34:00.000000000",6051.16,6175.0,0.0,0.05,120.4,126.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70963.60000000002]
["2025-02-05T14:34:11.000000000",6051.25,5930.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8198,0.0,70963.60000000002]
["2025-02-05T14:34:11.000000000",6051.25,5935.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8645,0.0,70963.60000000002]
["2025-02-05T14:34:11.000000000",6051.25,5940.0,111.5,112.1,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9638,0.0,70963.60000000002]
["2025-02-05T14:34:11.000000000",6051.25,5945.0,106.5,107.1,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7888,0.0,70963.60000000002]
["2025-02-05T14:34:11.000000000",6051.25,5950.0,101.5,102.1,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15145,0.0,70963.60000000002]
["2025-02-05T14:34:11.000000000",6051.25,5955.0,96.5,97.1,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15591,0.0,70963.60000000002]
["2025-02-05T14:34:11.000000000",6051.25,5960.0,91.5,92.1,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19364,0.0,70963.60000000002]
["2025-02-05T14:34:11.000000000",6051.25,5965.0,86.5,87.1,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15088,89.60000000000001,70963.60000000002]
["2025-02-05T14:34:11.000000000",6051.25,5970.0,81.5,82.1,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18300,228.2,70963.60000000002]
["2025-02-05T14:34:11.000000000",6051.25,5975.0,76.6,77.1,0.05,0.1,0.993,-0.007,0.001,119,258,0.001,1413,15917,153.2,70963.60000000002]
["2025-02-05T14:34:11.000000000",6051.25,5980.0,71.6,72.1,0.05,0.15,0.99,-0.01,0.001,205,1124,0.001,1413,24154,161.8,70963.60000000002]
["2025-02-05T14:34:11.000000000",6051.25,5985.0,66.6,67.1,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25866,96.4,70963.60000000002]
["2025-02-05T14:34:11.000000000",6051.25,5990.0,61.6,62.1,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23616,180.2,70963.60000000002]
["2025-02-05T14:34:11.000000000",6051.25,5995.0,56.6,57.2,0.1,0.2,0.984,-0.016,0.002,448,1162,0.002,4534,30827,996.4,70963.60000000002]
["2025-02-05T14:34:11.000000000",6051.25,6000.0,51.6,52.2,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51593,1782.4,70963.60000000002]
["2025-02-05T14:34:11.000000000",6051.25,6005.0,46.7,47.2,0.15,0.2,0.979,-0.021,0.002,925,2840,0.002,682,21755,321.40000000000003,70963.60000000002]
["2025-02-05T14:34:11.000000000",6051.25,6010.0,41.7,42.2,0.2,0.25,0.973,-0.027,0.003,326,5176,0.003,773,26454,329.7,70963.60000000002]
["2025-02-05T14:34:11.000000000",6051.25,6015.0,36.9,37.2,0.25,0.3,0.965,-0.035,0.004,293,8979,0.004,727,29316,408.0,70963.60000000002]
["2025-02-05T14:34:11.000000000",6051.25,6020.0,31.9,32.3,0.3,0.35,0.957,-0.043,0.005,491,15773,0.005,743,35435,617.0,70963.60000000002]
["2025-02-05T14:34:11.000000000",6051.25,6025.0,27.0,27.4,0.4,0.45,0.941,-0.059,0.007,772,21677,0.007,1883,36017,1858.5,70963.60000000002]
["2025-02-05T14:34:11.000000000",6051.25,6030.0,22.1,22.5,0.5,0.55,0.92,-0.08,0.01,982,36051,0.01,851,33083,1833.0,70963.60000000002]
["2025-02-05T14:34:11.000000000",6051.25,6035.0,17.4,17.7,0.75,0.8,0.884,-0.116,0.014,713,28115,0.014,1069,20310,2494.8,70963.60000000002]
["2025-02-05T14:34:11.000000000",6051.25,6040.0,12.8,13.0,1.15,1.2,0.82,-0.18,0.021,1466,43681,0.021,1128,25360,5447.400000000001,70963.60000000002]
["2025-02-05T14:34:11.000000000",6051.25,6045.0,8.7,8.9,1.95,2.0,0.71,-0.29,0.03,1218,38158,0.03,820,25776,6114.0,70963.60000000002]
["2025-02-05T14:34:11.000000000",6051.25,6050.0,5.3,5.4,3.5,3.6,0.547,-0.453,0.037,1588,77820,0.037,819,31171,8905.9,70963.60000000002]
["2025-02-05T14:34:11.000000000",6051.25,6055.0,2.85,2.95,6.1,6.2,0.369,-0.631,0.034,4542,58128,0.034,505,8299,17159.800000000003,70963.60000000002]
["2025-02-05T14:34:11.000000000",6051.25,6060.0,1.4,1.45,9.5,9.8,0.216,-0.784,0.026,4781,80321,0.026,423,3541,13530.4,70963.60000000002]
["2025-02-05T14:34:11.000000000",6051.25,6065.0,0.65,0.7,13.8,14.1,0.121,-0.882,0.017,1217,51965,0.017,293,995,2567.0,70963.60000000002]
["2025-02-05T14:34:11.000000000",6051.25,6070.0,0.35,0.4,18.5,18.8,0.071,-0.929,0.011,1039,42393,0.011,296,823,1468.4999999999998,70963.60000000002]
["2025-02-05T14:34:11.000000000",6051.25,6075.0,0.2,0.25,23.3,23.6,0.041,-0.959,0.006,1412,36422,0.006,304,956,1029.6,70963.60000000002]
["2025-02-05T14:34:11.000000000",6051.25,6080.0,0.15,0.2,28.2,28.6,0.03,-0.97,0.004,1656,21912,0.004,573,1433,891.6,70963.60000000002]
["2025-02-05T14:34:11.000000000",6051.25,6085.0,0.1,0.15,33.1,33.7,0.021,-0.979,0.003,1066,16960,0.003,210,464,382.8,70963.60000000002]
["2025-02-05T14:34:11.000000000",6051.25,6090.0,0.05,0.1,38.1,38.6,0.013,-0.987,0.002,2155,20324,0.002,499,631,530.8000000000001,70963.60000000002]
["2025-02-05T14:34:11.000000000",6051.25,6095.0,0.05,0.1,43.1,43.6,0.011,-0.989,0.002,1159,7804,0.002,126,361,257.0,70963.60000000002]
["2025-02-05T14:34:11.000000000",6051.25,6100.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,4298,8651,0.001,1495,523,579.3000000000001,70963.60000000002]
["2025-02-05T14:34:11.000000000",6051.25,6105.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,2452,6701,0.001,142,20,259.4,70963.60000000002]
["2025-02-05T14:34:11.000000000",6051.25,6110.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,70963.60000000002]
["2025-02-05T14:34:11.000000000",6051.25,6115.0,0.0,0.05,63.0,63.6,0.003,-0.996,0.0,2050,4743,0.0,204,67,0.0,70963.60000000002]
["2025-02-05T14:34:11.000000000",6051.25,6120.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,70963.60000000002]
["2025-02-05T14:34:11.000000000",6051.25,6125.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,3254,8786,0.0,66,38,0.0,70963.60000000002]
["2025-02-05T14:34:11.000000000",6051.25,6130.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70963.60000000002]
["2025-02-05T14:34:11.000000000",6051.25,6135.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,4358,441,0.0,296,23,0.0,70963.60000000002]
["2025-02-05T14:34:11.000000000",6051.25,6140.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,70963.60000000002]
["2025-02-05T14:34:11.000000000",6051.25,6145.0,0.0,0.05,90.2,96.3,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70963.60000000002]
["2025-02-05T14:34:11.000000000",6051.25,6150.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,4063,95,0.0,136,14,0.0,70963.60000000002]
["2025-02-05T14:34:11.000000000",6051.25,6155.0,0.0,0.05,100.2,106.4,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70963.60000000002]
["2025-02-05T14:34:11.000000000",6051.25,6160.0,0.0,0.05,105.2,111.3,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70963.60000000002]
["2025-02-05T14:34:11.000000000",6051.25,6165.0,0.0,0.05,110.2,116.4,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70963.60000000002]
["2025-02-05T14:34:11.000000000",6051.25,6170.0,0.0,0.05,115.2,121.4,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70963.60000000002]
["2025-02-05T14:34:11.000000000",6051.25,6175.0,0.0,0.05,120.2,126.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70963.60000000002]
["2025-02-05T14:34:22.000000000",6051.54,5930.0,121.8,122.3,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8198,0.0,71044.4]
["2025-02-05T14:34:22.000000000",6051.54,5935.0,116.8,117.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8645,0.0,71044.4]
["2025-02-05T14:34:22.000000000",6051.54,5940.0,111.8,112.3,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9638,0.0,71044.4]
["2025-02-05T14:34:22.000000000",6051.54,5945.0,106.8,107.3,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7888,0.0,71044.4]
["2025-02-05T14:34:22.000000000",6051.54,5950.0,101.8,102.3,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15145,0.0,71044.4]
["2025-02-05T14:34:22.000000000",6051.54,5955.0,96.8,97.3,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15591,0.0,71044.4]
["2025-02-05T14:34:22.000000000",6051.54,5960.0,91.8,92.3,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19364,0.0,71044.4]
["2025-02-05T14:34:22.000000000",6051.54,5965.0,86.8,87.4,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15088,89.60000000000001,71044.4]
["2025-02-05T14:34:22.000000000",6051.54,5970.0,81.8,82.4,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18300,228.2,71044.4]
["2025-02-05T14:34:22.000000000",6051.54,5975.0,76.8,77.4,0.05,0.1,0.993,-0.007,0.001,119,258,0.001,1413,15920,153.2,71044.4]
["2025-02-05T14:34:22.000000000",6051.54,5980.0,71.8,72.4,0.05,0.15,0.99,-0.01,0.001,205,1124,0.001,1413,24154,161.8,71044.4]
["2025-02-05T14:34:22.000000000",6051.54,5985.0,66.8,67.4,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25866,96.4,71044.4]
["2025-02-05T14:34:22.000000000",6051.54,5990.0,61.9,62.4,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23616,180.2,71044.4]
["2025-02-05T14:34:22.000000000",6051.54,5995.0,56.9,57.4,0.1,0.15,0.986,-0.014,0.001,448,1162,0.001,4534,30827,498.2000000000001,71044.4]
["2025-02-05T14:34:22.000000000",6051.54,6000.0,51.9,52.4,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51595,1782.4,71044.4]
["2025-02-05T14:34:22.000000000",6051.54,6005.0,46.9,47.5,0.15,0.2,0.979,-0.021,0.002,925,2840,0.002,682,21755,321.40000000000003,71044.4]
["2025-02-05T14:34:22.000000000",6051.54,6010.0,42.0,42.5,0.2,0.25,0.973,-0.027,0.003,326,5176,0.003,773,26456,329.7,71044.4]
["2025-02-05T14:34:22.000000000",6051.54,6015.0,37.1,37.4,0.25,0.3,0.965,-0.035,0.004,293,8979,0.004,727,29318,408.0,71044.4]
["2025-02-05T14:34:22.000000000",6051.54,6020.0,32.2,32.5,0.3,0.35,0.957,-0.043,0.005,491,15773,0.005,743,35435,617.0,71044.4]
["2025-02-05T14:34:22.000000000",6051.54,6025.0,27.3,27.6,0.35,0.45,0.942,-0.058,0.007,772,21677,0.007,1883,36028,1858.5,71044.4]
["2025-02-05T14:34:22.000000000",6051.54,6030.0,22.4,22.7,0.5,0.55,0.923,-0.077,0.01,982,36051,0.01,851,33121,1833.0,71044.4]
["2025-02-05T14:34:22.000000000",6051.54,6035.0,17.6,17.9,0.7,0.75,0.889,-0.111,0.014,713,28115,0.014,1069,20322,2494.8,71044.4]
["2025-02-05T14:34:22.000000000",6051.54,6040.0,13.0,13.3,1.1,1.15,0.828,-0.172,0.021,1466,43686,0.021,1128,25378,5447.400000000001,71044.4]
["2025-02-05T14:34:22.000000000",6051.54,6045.0,8.8,9.0,1.9,1.95,0.72,-0.28,0.03,1218,38159,0.03,820,25790,6114.0,71044.4]
["2025-02-05T14:34:22.000000000",6051.54,6050.0,5.4,5.6,3.4,3.5,0.557,-0.443,0.038,1588,77826,0.038,819,31220,9146.6,71044.4]
["2025-02-05T14:34:22.000000000",6051.54,6055.0,2.95,3.1,5.9,6.1,0.379,-0.621,0.033,4542,58143,0.033,505,8303,16655.1,71044.4]
["2025-02-05T14:34:22.000000000",6051.54,6060.0,1.45,1.5,9.3,9.6,0.226,-0.774,0.027,4781,80339,0.027,423,3541,14050.799999999996,71044.4]
["2025-02-05T14:34:22.000000000",6051.54,6065.0,0.7,0.75,13.6,13.8,0.125,-0.875,0.018,1217,51991,0.018,293,995,2718.0,71044.4]
["2025-02-05T14:34:22.000000000",6051.54,6070.0,0.35,0.45,18.2,18.5,0.071,-0.929,0.011,1039,42411,0.011,296,823,1468.4999999999998,71044.4]
["2025-02-05T14:34:22.000000000",6051.54,6075.0,0.2,0.3,23.1,23.4,0.041,-0.959,0.007,1412,36432,0.007,304,956,1201.2,71044.4]
["2025-02-05T14:34:22.000000000",6051.54,6080.0,0.15,0.2,28.0,28.3,0.03,-0.97,0.004,1656,21914,0.004,573,1433,891.6,71044.4]
["2025-02-05T14:34:22.000000000",6051.54,6085.0,0.1,0.15,32.8,33.4,0.021,-0.979,0.003,1066,16960,0.003,210,464,382.8,71044.4]
["2025-02-05T14:34:22.000000000",6051.54,6090.0,0.05,0.1,37.8,38.4,0.013,-0.987,0.002,2155,20324,0.002,499,631,530.8000000000001,71044.4]
["2025-02-05T14:34:22.000000000",6051.54,6095.0,0.05,0.1,42.8,43.3,0.011,-0.989,0.002,1159,7804,0.002,126,361,257.0,71044.4]
["2025-02-05T14:34:22.000000000",6051.54,6100.0,0.0,0.05,47.8,48.3,0.004,-0.996,0.001,4298,8653,0.001,1495,523,579.3000000000001,71044.4]
["2025-02-05T14:34:22.000000000",6051.54,6105.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,2452,6701,0.001,142,20,259.4,71044.4]
["2025-02-05T14:34:22.000000000",6051.54,6110.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,71044.4]
["2025-02-05T14:34:22.000000000",6051.54,6115.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,2050,4743,0.0,204,67,0.0,71044.4]
["2025-02-05T14:34:22.000000000",6051.54,6120.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,71044.4]
["2025-02-05T14:34:22.000000000",6051.54,6125.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,3254,8786,0.0,66,38,0.0,71044.4]
["2025-02-05T14:34:22.000000000",6051.54,6130.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71044.4]
["2025-02-05T14:34:22.000000000",6051.54,6135.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,4358,441,0.0,296,23,0.0,71044.4]
["2025-02-05T14:34:22.000000000",6051.54,6140.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71044.4]
["2025-02-05T14:34:22.000000000",6051.54,6145.0,0.0,0.05,89.9,96.2,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71044.4]
["2025-02-05T14:34:22.000000000",6051.54,6150.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,4063,95,0.0,136,14,0.0,71044.4]
["2025-02-05T14:34:22.000000000",6051.54,6155.0,0.0,0.05,100.0,106.2,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71044.4]
["2025-02-05T14:34:22.000000000",6051.54,6160.0,0.0,0.05,105.0,111.2,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71044.4]
["2025-02-05T14:34:22.000000000",6051.54,6165.0,0.0,0.05,109.7,116.2,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71044.4]
["2025-02-05T14:34:22.000000000",6051.54,6170.0,0.0,0.05,114.7,121.2,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,71044.4]
["2025-02-05T14:34:22.000000000",6051.54,6175.0,0.0,0.05,119.7,126.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71044.4]
["2025-02-05T14:34:33.000000000",6051.45,5930.0,121.6,122.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8198,0.0,71144.2]
["2025-02-05T14:34:33.000000000",6051.45,5935.0,116.6,117.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8645,0.0,71144.2]
["2025-02-05T14:34:33.000000000",6051.45,5940.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9638,0.0,71144.2]
["2025-02-05T14:34:33.000000000",6051.45,5945.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7888,0.0,71144.2]
["2025-02-05T14:34:33.000000000",6051.45,5950.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15145,0.0,71144.2]
["2025-02-05T14:34:33.000000000",6051.45,5955.0,96.6,97.2,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15591,0.0,71144.2]
["2025-02-05T14:34:33.000000000",6051.45,5960.0,91.6,92.2,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19364,0.0,71144.2]
["2025-02-05T14:34:33.000000000",6051.45,5965.0,86.6,87.2,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15089,89.60000000000001,71144.2]
["2025-02-05T14:34:33.000000000",6051.45,5970.0,81.6,82.2,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18300,228.2,71144.2]
["2025-02-05T14:34:33.000000000",6051.45,5975.0,76.6,77.2,0.05,0.1,0.993,-0.007,0.001,119,258,0.001,1413,15931,153.2,71144.2]
["2025-02-05T14:34:33.000000000",6051.45,5980.0,71.6,72.2,0.05,0.15,0.99,-0.01,0.001,205,1124,0.001,1413,24154,161.8,71144.2]
["2025-02-05T14:34:33.000000000",6051.45,5985.0,66.6,67.2,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25866,96.4,71144.2]
["2025-02-05T14:34:33.000000000",6051.45,5990.0,61.7,62.2,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23616,180.2,71144.2]
["2025-02-05T14:34:33.000000000",6051.45,5995.0,56.7,57.2,0.1,0.15,0.986,-0.014,0.001,448,1162,0.001,4534,30829,498.2000000000001,71144.2]
["2025-02-05T14:34:33.000000000",6051.45,6000.0,51.7,52.3,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51595,1782.4,71144.2]
["2025-02-05T14:34:33.000000000",6051.45,6005.0,46.7,47.3,0.15,0.2,0.979,-0.021,0.002,925,2840,0.002,682,21755,321.40000000000003,71144.2]
["2025-02-05T14:34:33.000000000",6051.45,6010.0,41.8,42.3,0.2,0.25,0.973,-0.027,0.003,326,5176,0.003,773,26456,329.7,71144.2]
["2025-02-05T14:34:33.000000000",6051.45,6015.0,36.9,37.3,0.25,0.3,0.966,-0.034,0.004,293,8979,0.004,727,29328,408.0,71144.2]
["2025-02-05T14:34:33.000000000",6051.45,6020.0,32.0,32.3,0.3,0.35,0.957,-0.043,0.005,491,15773,0.005,743,35460,617.0,71144.2]
["2025-02-05T14:34:33.000000000",6051.45,6025.0,27.1,27.4,0.35,0.45,0.944,-0.056,0.007,772,21677,0.007,1883,36032,1858.5,71144.2]
["2025-02-05T14:34:33.000000000",6051.45,6030.0,22.2,22.5,0.5,0.55,0.924,-0.076,0.009,982,36051,0.009,851,33222,1649.7,71144.2]
["2025-02-05T14:34:33.000000000",6051.45,6035.0,17.4,17.8,0.75,0.8,0.89,-0.11,0.014,713,28115,0.014,1069,20323,2494.8,71144.2]
["2025-02-05T14:34:33.000000000",6051.45,6040.0,12.8,13.1,1.1,1.2,0.83,-0.17,0.021,1466,43687,0.021,1128,25388,5447.400000000001,71144.2]
["2025-02-05T14:34:33.000000000",6051.45,6045.0,8.7,8.9,1.9,2.0,0.725,-0.275,0.029,1218,38160,0.029,820,25819,5910.200000000001,71144.2]
["2025-02-05T14:34:33.000000000",6051.45,6050.0,5.3,5.4,3.5,3.6,0.565,-0.435,0.037,1588,77855,0.037,819,31248,8905.9,71144.2]
["2025-02-05T14:34:33.000000000",6051.45,6055.0,2.85,2.95,6.0,6.2,0.386,-0.614,0.034,4542,58151,0.034,505,8305,17159.800000000003,71144.2]
["2025-02-05T14:34:33.000000000",6051.45,6060.0,1.4,1.45,9.5,9.7,0.227,-0.773,0.027,4781,80354,0.027,423,3542,14050.799999999996,71144.2]
["2025-02-05T14:34:33.000000000",6051.45,6065.0,0.65,0.75,13.7,14.0,0.126,-0.874,0.018,1217,52028,0.018,293,995,2718.0,71144.2]
["2025-02-05T14:34:33.000000000",6051.45,6070.0,0.35,0.45,18.4,18.7,0.072,-0.928,0.011,1039,42422,0.011,296,823,1468.4999999999998,71144.2]
["2025-02-05T14:34:33.000000000",6051.45,6075.0,0.2,0.25,23.3,23.6,0.041,-0.959,0.007,1412,36432,0.007,304,956,1201.2,71144.2]
["2025-02-05T14:34:33.000000000",6051.45,6080.0,0.15,0.2,28.2,28.5,0.03,-0.97,0.005,1656,21914,0.005,573,1433,1114.5,71144.2]
["2025-02-05T14:34:33.000000000",6051.45,6085.0,0.1,0.15,33.0,33.6,0.021,-0.979,0.003,1066,16961,0.003,210,464,382.8,71144.2]
["2025-02-05T14:34:33.000000000",6051.45,6090.0,0.05,0.1,38.0,38.6,0.013,-0.987,0.002,2155,20324,0.002,499,631,530.8000000000001,71144.2]
["2025-02-05T14:34:33.000000000",6051.45,6095.0,0.05,0.1,43.0,43.5,0.012,-0.988,0.002,1159,7804,0.002,126,361,257.0,71144.2]
["2025-02-05T14:34:33.000000000",6051.45,6100.0,0.0,0.05,48.0,48.5,0.004,-0.996,0.001,4298,8654,0.001,1495,523,579.3000000000001,71144.2]
["2025-02-05T14:34:33.000000000",6051.45,6105.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,2452,6701,0.001,142,20,259.4,71144.2]
["2025-02-05T14:34:33.000000000",6051.45,6110.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,71144.2]
["2025-02-05T14:34:33.000000000",6051.45,6115.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,2050,4743,0.0,204,67,0.0,71144.2]
["2025-02-05T14:34:33.000000000",6051.45,6120.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,71144.2]
["2025-02-05T14:34:33.000000000",6051.45,6125.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,3254,8786,0.0,66,38,0.0,71144.2]
["2025-02-05T14:34:33.000000000",6051.45,6130.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71144.2]
["2025-02-05T14:34:33.000000000",6051.45,6135.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,4358,441,0.0,296,23,0.0,71144.2]
["2025-02-05T14:34:33.000000000",6051.45,6140.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71144.2]
["2025-02-05T14:34:33.000000000",6051.45,6145.0,0.0,0.05,89.9,96.3,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71144.2]
["2025-02-05T14:34:33.000000000",6051.45,6150.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,4063,95,0.0,136,14,0.0,71144.2]
["2025-02-05T14:34:33.000000000",6051.45,6155.0,0.0,0.05,100.0,106.4,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71144.2]
["2025-02-05T14:34:33.000000000",6051.45,6160.0,0.0,0.05,105.0,111.3,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71144.2]
["2025-02-05T14:34:33.000000000",6051.45,6165.0,0.0,0.05,109.1,116.4,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71144.2]
["2025-02-05T14:34:33.000000000",6051.45,6170.0,0.0,0.05,114.2,121.4,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,71144.2]
["2025-02-05T14:34:33.000000000",6051.45,6175.0,0.0,0.05,119.2,126.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71144.2]
["2025-02-05T14:34:44.000000000",6051.55,5930.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8198,0.0,71267.29999999999]
["2025-02-05T14:34:44.000000000",6051.55,5935.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8645,0.0,71267.29999999999]
["2025-02-05T14:34:44.000000000",6051.55,5940.0,111.9,112.5,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9638,0.0,71267.29999999999]
["2025-02-05T14:34:44.000000000",6051.55,5945.0,106.9,107.5,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7888,0.0,71267.29999999999]
["2025-02-05T14:34:44.000000000",6051.55,5950.0,101.9,102.5,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15145,0.0,71267.29999999999]
["2025-02-05T14:34:44.000000000",6051.55,5955.0,96.9,97.5,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15592,0.0,71267.29999999999]
["2025-02-05T14:34:44.000000000",6051.55,5960.0,91.9,92.6,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19364,0.0,71267.29999999999]
["2025-02-05T14:34:44.000000000",6051.55,5965.0,86.9,87.6,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15089,89.60000000000001,71267.29999999999]
["2025-02-05T14:34:44.000000000",6051.55,5970.0,81.9,82.6,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18300,228.2,71267.29999999999]
["2025-02-05T14:34:44.000000000",6051.55,5975.0,76.9,77.6,0.05,0.1,0.993,-0.007,0.001,119,258,0.001,1413,15937,153.2,71267.29999999999]
["2025-02-05T14:34:44.000000000",6051.55,5980.0,71.9,72.6,0.05,0.15,0.99,-0.01,0.001,205,1124,0.001,1413,24154,161.8,71267.29999999999]
["2025-02-05T14:34:44.000000000",6051.55,5985.0,66.9,67.6,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25866,96.4,71267.29999999999]
["2025-02-05T14:34:44.000000000",6051.55,5990.0,61.9,62.6,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23616,180.2,71267.29999999999]
["2025-02-05T14:34:44.000000000",6051.55,5995.0,57.0,57.6,0.1,0.15,0.986,-0.014,0.001,448,1162,0.001,4534,30829,498.2000000000001,71267.29999999999]
["2025-02-05T14:34:44.000000000",6051.55,6000.0,52.0,52.6,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51595,1782.4,71267.29999999999]
["2025-02-05T14:34:44.000000000",6051.55,6005.0,47.0,47.7,0.15,0.2,0.979,-0.021,0.002,925,2840,0.002,682,21756,321.40000000000003,71267.29999999999]
["2025-02-05T14:34:44.000000000",6051.55,6010.0,42.0,42.7,0.2,0.25,0.973,-0.027,0.003,326,5176,0.003,773,26456,329.7,71267.29999999999]
["2025-02-05T14:34:44.000000000",6051.55,6015.0,37.3,37.6,0.25,0.3,0.966,-0.034,0.004,293,8979,0.004,727,29328,408.0,71267.29999999999]
["2025-02-05T14:34:44.000000000",6051.55,6020.0,32.3,32.7,0.3,0.35,0.957,-0.043,0.005,491,15773,0.005,743,35461,617.0,71267.29999999999]
["2025-02-05T14:34:44.000000000",6051.55,6025.0,27.4,27.7,0.35,0.45,0.946,-0.054,0.007,772,21677,0.007,1883,36050,1858.5,71267.29999999999]
["2025-02-05T14:34:44.000000000",6051.55,6030.0,22.5,22.9,0.5,0.55,0.923,-0.077,0.01,982,36051,0.01,851,33222,1833.0,71267.29999999999]
["2025-02-05T14:34:44.000000000",6051.55,6035.0,17.8,18.1,0.7,0.75,0.89,-0.11,0.014,713,28116,0.014,1069,20347,2494.8,71267.29999999999]
["2025-02-05T14:34:44.000000000",6051.55,6040.0,13.1,13.4,1.05,1.15,0.83,-0.17,0.021,1466,43689,0.021,1128,25400,5447.400000000001,71267.29999999999]
["2025-02-05T14:34:44.000000000",6051.55,6045.0,8.9,9.2,1.85,1.9,0.725,-0.275,0.03,1218,38162,0.03,820,25834,6114.0,71267.29999999999]
["2025-02-05T14:34:44.000000000",6051.55,6050.0,5.5,5.6,3.3,3.5,0.561,-0.439,0.038,1588,77875,0.038,819,31269,9146.6,71267.29999999999]
["2025-02-05T14:34:44.000000000",6051.55,6055.0,3.0,3.1,5.8,6.0,0.383,-0.617,0.033,4542,58170,0.033,505,8320,16655.1,71267.29999999999]
["2025-02-05T14:34:44.000000000",6051.55,6060.0,1.45,1.5,9.2,9.4,0.229,-0.771,0.027,4781,80376,0.027,423,3545,14050.799999999996,71267.29999999999]
["2025-02-05T14:34:44.000000000",6051.55,6065.0,0.7,0.75,13.4,13.7,0.125,-0.875,0.018,1217,52046,0.018,293,995,2718.0,71267.29999999999]
["2025-02-05T14:34:44.000000000",6051.55,6070.0,0.35,0.45,18.1,18.4,0.072,-0.928,0.011,1039,42427,0.011,296,823,1468.4999999999998,71267.29999999999]
["2025-02-05T14:34:44.000000000",6051.55,6075.0,0.2,0.25,22.9,23.2,0.041,-0.959,0.007,1412,36438,0.007,304,956,1201.2,71267.29999999999]
["2025-02-05T14:34:44.000000000",6051.55,6080.0,0.15,0.2,27.8,28.1,0.03,-0.97,0.005,1656,21916,0.005,573,1433,1114.5,71267.29999999999]
["2025-02-05T14:34:44.000000000",6051.55,6085.0,0.1,0.15,32.6,33.3,0.021,-0.979,0.003,1066,16962,0.003,210,464,382.8,71267.29999999999]
["2025-02-05T14:34:44.000000000",6051.55,6090.0,0.05,0.1,37.6,38.3,0.013,-0.987,0.002,2155,20324,0.002,499,631,530.8000000000001,71267.29999999999]
["2025-02-05T14:34:44.000000000",6051.55,6095.0,0.05,0.1,42.6,43.2,0.011,-0.989,0.002,1159,7804,0.002,126,361,257.0,71267.29999999999]
["2025-02-05T14:34:44.000000000",6051.55,6100.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,4298,8660,0.001,1495,523,579.3000000000001,71267.29999999999]
["2025-02-05T14:34:44.000000000",6051.55,6105.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,2452,6701,0.001,142,20,259.4,71267.29999999999]
["2025-02-05T14:34:44.000000000",6051.55,6110.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,71267.29999999999]
["2025-02-05T14:34:44.000000000",6051.55,6115.0,0.0,0.05,62.5,63.2,0.004,-0.996,0.0,2050,4743,0.0,204,67,0.0,71267.29999999999]
["2025-02-05T14:34:44.000000000",6051.55,6120.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,71267.29999999999]
["2025-02-05T14:34:44.000000000",6051.55,6125.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,3254,8786,0.0,66,38,0.0,71267.29999999999]
["2025-02-05T14:34:44.000000000",6051.55,6130.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71267.29999999999]
["2025-02-05T14:34:44.000000000",6051.55,6135.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,4358,441,0.0,296,23,0.0,71267.29999999999]
["2025-02-05T14:34:44.000000000",6051.55,6140.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71267.29999999999]
["2025-02-05T14:34:44.000000000",6051.55,6145.0,0.0,0.05,89.9,96.3,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71267.29999999999]
["2025-02-05T14:34:44.000000000",6051.55,6150.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,4063,95,0.0,136,14,0.0,71267.29999999999]
["2025-02-05T14:34:44.000000000",6051.55,6155.0,0.0,0.05,100.0,106.1,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71267.29999999999]
["2025-02-05T14:34:44.000000000",6051.55,6160.0,0.0,0.05,105.0,111.3,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71267.29999999999]
["2025-02-05T14:34:44.000000000",6051.55,6165.0,0.0,0.05,109.7,116.1,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71267.29999999999]
["2025-02-05T14:34:44.000000000",6051.55,6170.0,0.0,0.05,114.7,121.4,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,71267.29999999999]
["2025-02-05T14:34:44.000000000",6051.55,6175.0,0.0,0.05,119.7,126.1,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71267.29999999999]
["2025-02-05T14:34:55.000000000",6051.44,5930.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8198,0.0,71267.29999999999]
["2025-02-05T14:34:55.000000000",6051.44,5935.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8645,0.0,71267.29999999999]
["2025-02-05T14:34:55.000000000",6051.44,5940.0,111.7,112.3,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9638,0.0,71267.29999999999]
["2025-02-05T14:34:55.000000000",6051.44,5945.0,106.7,107.3,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7888,0.0,71267.29999999999]
["2025-02-05T14:34:55.000000000",6051.44,5950.0,101.8,102.3,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15145,0.0,71267.29999999999]
["2025-02-05T14:34:55.000000000",6051.44,5955.0,96.8,97.3,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15592,0.0,71267.29999999999]
["2025-02-05T14:34:55.000000000",6051.44,5960.0,91.8,92.3,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19364,0.0,71267.29999999999]
["2025-02-05T14:34:55.000000000",6051.44,5965.0,86.8,87.3,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15089,89.60000000000001,71267.29999999999]
["2025-02-05T14:34:55.000000000",6051.44,5970.0,81.8,82.3,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18300,228.2,71267.29999999999]
["2025-02-05T14:34:55.000000000",6051.44,5975.0,76.8,77.3,0.05,0.1,0.993,-0.007,0.001,119,258,0.001,1413,15937,153.2,71267.29999999999]
["2025-02-05T14:34:55.000000000",6051.44,5980.0,71.8,72.4,0.05,0.15,0.99,-0.01,0.001,205,1124,0.001,1413,24154,161.8,71267.29999999999]
["2025-02-05T14:34:55.000000000",6051.44,5985.0,66.8,67.4,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25866,96.4,71267.29999999999]
["2025-02-05T14:34:55.000000000",6051.44,5990.0,61.8,62.4,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23616,180.2,71267.29999999999]
["2025-02-05T14:34:55.000000000",6051.44,5995.0,56.8,57.4,0.1,0.15,0.986,-0.014,0.001,448,1162,0.001,4534,30829,498.2000000000001,71267.29999999999]
["2025-02-05T14:34:55.000000000",6051.44,6000.0,51.9,52.4,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51596,1782.4,71267.29999999999]
["2025-02-05T14:34:55.000000000",6051.44,6005.0,46.9,47.4,0.15,0.2,0.979,-0.021,0.002,925,2840,0.002,682,21757,321.40000000000003,71267.29999999999]
["2025-02-05T14:34:55.000000000",6051.44,6010.0,41.9,42.5,0.2,0.25,0.973,-0.027,0.003,326,5176,0.003,773,26456,329.7,71267.29999999999]
["2025-02-05T14:34:55.000000000",6051.44,6015.0,37.1,37.4,0.25,0.3,0.966,-0.034,0.004,293,8979,0.004,727,29329,408.0,71267.29999999999]
["2025-02-05T14:34:55.000000000",6051.44,6020.0,32.1,32.5,0.3,0.35,0.957,-0.043,0.005,491,15773,0.005,743,35463,617.0,71267.29999999999]
["2025-02-05T14:34:55.000000000",6051.44,6025.0,27.2,27.6,0.35,0.4,0.946,-0.054,0.007,772,21677,0.007,1883,36050,1858.5,71267.29999999999]
["2025-02-05T14:34:55.000000000",6051.44,6030.0,22.3,22.7,0.5,0.55,0.923,-0.077,0.01,982,36052,0.01,851,33222,1833.0,71267.29999999999]
["2025-02-05T14:34:55.000000000",6051.44,6035.0,17.6,17.9,0.7,0.75,0.89,-0.11,0.014,713,28116,0.014,1069,20348,2494.8,71267.29999999999]
["2025-02-05T14:34:55.000000000",6051.44,6040.0,13.0,13.3,1.05,1.15,0.83,-0.17,0.021,1466,43689,0.021,1128,25426,5447.400000000001,71267.29999999999]
["2025-02-05T14:34:55.000000000",6051.44,6045.0,8.8,9.0,1.85,1.95,0.725,-0.275,0.03,1218,38168,0.03,820,25929,6114.0,71267.29999999999]
["2025-02-05T14:34:55.000000000",6051.44,6050.0,5.4,5.5,3.4,3.5,0.561,-0.439,0.038,1588,77879,0.038,819,31270,9146.6,71267.29999999999]
["2025-02-05T14:34:55.000000000",6051.44,6055.0,2.9,3.0,5.9,6.1,0.383,-0.617,0.033,4542,58174,0.033,505,8320,16655.1,71267.29999999999]
["2025-02-05T14:34:55.000000000",6051.44,6060.0,1.4,1.5,9.3,9.6,0.229,-0.771,0.027,4781,80379,0.027,423,3545,14050.799999999996,71267.29999999999]
["2025-02-05T14:34:55.000000000",6051.44,6065.0,0.65,0.75,13.5,13.9,0.125,-0.875,0.018,1217,52052,0.018,293,995,2718.0,71267.29999999999]
["2025-02-05T14:34:55.000000000",6051.44,6070.0,0.35,0.4,18.2,18.6,0.072,-0.928,0.011,1039,42427,0.011,296,823,1468.4999999999998,71267.29999999999]
["2025-02-05T14:34:55.000000000",6051.44,6075.0,0.2,0.25,23.1,23.4,0.041,-0.959,0.007,1412,36439,0.007,304,956,1201.2,71267.29999999999]
["2025-02-05T14:34:55.000000000",6051.44,6080.0,0.15,0.2,28.0,28.3,0.03,-0.97,0.005,1656,21916,0.005,573,1433,1114.5,71267.29999999999]
["2025-02-05T14:34:55.000000000",6051.44,6085.0,0.1,0.15,32.9,33.4,0.021,-0.979,0.003,1066,16967,0.003,210,464,382.8,71267.29999999999]
["2025-02-05T14:34:55.000000000",6051.44,6090.0,0.05,0.1,37.8,38.4,0.013,-0.987,0.002,2155,20324,0.002,499,631,530.8000000000001,71267.29999999999]
["2025-02-05T14:34:55.000000000",6051.44,6095.0,0.05,0.1,42.8,43.4,0.011,-0.989,0.002,1159,7804,0.002,126,361,257.0,71267.29999999999]
["2025-02-05T14:34:55.000000000",6051.44,6100.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,4298,8660,0.001,1495,523,579.3000000000001,71267.29999999999]
["2025-02-05T14:34:55.000000000",6051.44,6105.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,2452,6701,0.001,142,20,259.4,71267.29999999999]
["2025-02-05T14:34:55.000000000",6051.44,6110.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,71267.29999999999]
["2025-02-05T14:34:55.000000000",6051.44,6115.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,2050,4743,0.0,204,67,0.0,71267.29999999999]
["2025-02-05T14:34:55.000000000",6051.44,6120.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,71267.29999999999]
["2025-02-05T14:34:55.000000000",6051.44,6125.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,3254,8786,0.0,66,38,0.0,71267.29999999999]
["2025-02-05T14:34:55.000000000",6051.44,6130.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71267.29999999999]
["2025-02-05T14:34:55.000000000",6051.44,6135.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,4358,441,0.0,296,23,0.0,71267.29999999999]
["2025-02-05T14:34:55.000000000",6051.44,6140.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71267.29999999999]
["2025-02-05T14:34:55.000000000",6051.44,6145.0,0.0,0.05,90.0,96.3,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71267.29999999999]
["2025-02-05T14:34:55.000000000",6051.44,6150.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,4063,95,0.0,136,14,0.0,71267.29999999999]
["2025-02-05T14:34:55.000000000",6051.44,6155.0,0.0,0.05,100.0,106.4,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71267.29999999999]
["2025-02-05T14:34:55.000000000",6051.44,6160.0,0.0,0.05,105.0,111.3,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71267.29999999999]
["2025-02-05T14:34:55.000000000",6051.44,6165.0,0.0,0.05,110.0,116.4,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71267.29999999999]
["2025-02-05T14:34:55.000000000",6051.44,6170.0,0.0,0.05,115.0,121.4,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,71267.29999999999]
["2025-02-05T14:34:55.000000000",6051.44,6175.0,0.0,0.05,120.0,126.4,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71267.29999999999]
["2025-02-05T14:35:07.000000000",6051.46,5930.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8199,0.0,71772.0]
["2025-02-05T14:35:07.000000000",6051.46,5935.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8648,0.0,71772.0]
["2025-02-05T14:35:07.000000000",6051.46,5940.0,111.7,112.3,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9638,0.0,71772.0]
["2025-02-05T14:35:07.000000000",6051.46,5945.0,106.7,107.3,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7890,0.0,71772.0]
["2025-02-05T14:35:07.000000000",6051.46,5950.0,101.8,102.3,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15145,0.0,71772.0]
["2025-02-05T14:35:07.000000000",6051.46,5955.0,96.8,97.3,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15594,0.0,71772.0]
["2025-02-05T14:35:07.000000000",6051.46,5960.0,91.8,92.3,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19366,0.0,71772.0]
["2025-02-05T14:35:07.000000000",6051.46,5965.0,86.8,87.3,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15098,89.60000000000001,71772.0]
["2025-02-05T14:35:07.000000000",6051.46,5970.0,81.8,82.3,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18301,228.2,71772.0]
["2025-02-05T14:35:07.000000000",6051.46,5975.0,76.8,77.3,0.05,0.1,0.993,-0.007,0.001,119,258,0.001,1413,15942,153.2,71772.0]
["2025-02-05T14:35:07.000000000",6051.46,5980.0,71.8,72.4,0.05,0.1,0.99,-0.01,0.001,205,1124,0.001,1413,24156,161.8,71772.0]
["2025-02-05T14:35:07.000000000",6051.46,5985.0,66.8,67.4,0.1,0.15,0.988,-0.012,0.001,269,583,0.001,695,25866,96.4,71772.0]
["2025-02-05T14:35:07.000000000",6051.46,5990.0,61.8,62.4,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23616,180.2,71772.0]
["2025-02-05T14:35:07.000000000",6051.46,5995.0,56.8,57.4,0.1,0.15,0.986,-0.014,0.001,448,1162,0.001,4534,30836,498.2000000000001,71772.0]
["2025-02-05T14:35:07.000000000",6051.46,6000.0,51.9,52.4,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51596,1782.4,71772.0]
["2025-02-05T14:35:07.000000000",6051.46,6005.0,46.9,47.4,0.15,0.2,0.979,-0.021,0.002,925,2840,0.002,682,21759,321.40000000000003,71772.0]
["2025-02-05T14:35:07.000000000",6051.46,6010.0,41.9,42.5,0.2,0.25,0.973,-0.027,0.003,326,5176,0.003,773,26457,329.7,71772.0]
["2025-02-05T14:35:07.000000000",6051.46,6015.0,37.1,37.4,0.25,0.3,0.966,-0.034,0.004,293,8979,0.004,727,29329,408.0,71772.0]
["2025-02-05T14:35:07.000000000",6051.46,6020.0,32.2,32.5,0.3,0.35,0.957,-0.043,0.005,491,15773,0.005,743,35467,617.0,71772.0]
["2025-02-05T14:35:07.000000000",6051.46,6025.0,27.3,27.6,0.35,0.4,0.946,-0.054,0.007,772,21677,0.007,1883,36060,1858.5,71772.0]
["2025-02-05T14:35:07.000000000",6051.46,6030.0,22.4,22.7,0.5,0.55,0.923,-0.077,0.01,982,36052,0.01,851,33227,1833.0,71772.0]
["2025-02-05T14:35:07.000000000",6051.46,6035.0,17.6,17.9,0.7,0.75,0.89,-0.11,0.014,713,28116,0.014,1069,20384,2494.8,71772.0]
["2025-02-05T14:35:07.000000000",6051.46,6040.0,13.0,13.2,1.05,1.15,0.83,-0.17,0.021,1466,43690,0.021,1128,25432,5447.400000000001,71772.0]
["2025-02-05T14:35:07.000000000",6051.46,6045.0,8.8,9.0,1.85,1.95,0.724,-0.277,0.03,1218,38172,0.03,820,25964,6114.0,71772.0]
["2025-02-05T14:35:07.000000000",6051.46,6050.0,5.4,5.5,3.4,3.5,0.56,-0.44,0.038,1588,77883,0.038,819,31289,9146.6,71772.0]
["2025-02-05T14:35:07.000000000",6051.46,6055.0,2.95,3.0,5.9,6.1,0.382,-0.618,0.034,4542,58257,0.034,505,8321,17159.800000000003,71772.0]
["2025-02-05T14:35:07.000000000",6051.46,6060.0,1.4,1.45,9.3,9.6,0.225,-0.775,0.027,4781,80397,0.027,423,3549,14050.799999999996,71772.0]
["2025-02-05T14:35:07.000000000",6051.46,6065.0,0.7,0.75,13.6,13.8,0.125,-0.875,0.018,1217,52065,0.018,293,995,2718.0,71772.0]
["2025-02-05T14:35:07.000000000",6051.46,6070.0,0.35,0.45,18.2,18.5,0.069,-0.931,0.011,1039,42438,0.011,296,823,1468.4999999999998,71772.0]
["2025-02-05T14:35:07.000000000",6051.46,6075.0,0.2,0.25,23.1,23.4,0.041,-0.959,0.007,1412,36439,0.007,304,956,1201.2,71772.0]
["2025-02-05T14:35:07.000000000",6051.46,6080.0,0.15,0.2,28.0,28.3,0.03,-0.97,0.005,1656,21918,0.005,573,1433,1114.5,71772.0]
["2025-02-05T14:35:07.000000000",6051.46,6085.0,0.1,0.15,32.9,33.4,0.021,-0.979,0.003,1066,16967,0.003,210,464,382.8,71772.0]
["2025-02-05T14:35:07.000000000",6051.46,6090.0,0.05,0.1,37.8,38.4,0.013,-0.987,0.002,2155,20324,0.002,499,631,530.8000000000001,71772.0]
["2025-02-05T14:35:07.000000000",6051.46,6095.0,0.05,0.1,42.8,43.4,0.011,-0.989,0.002,1159,7804,0.002,126,361,257.0,71772.0]
["2025-02-05T14:35:07.000000000",6051.46,6100.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,4298,8674,0.001,1495,523,579.3000000000001,71772.0]
["2025-02-05T14:35:07.000000000",6051.46,6105.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,2452,6701,0.001,142,20,259.4,71772.0]
["2025-02-05T14:35:07.000000000",6051.46,6110.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,71772.0]
["2025-02-05T14:35:07.000000000",6051.46,6115.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,2050,4743,0.0,204,67,0.0,71772.0]
["2025-02-05T14:35:07.000000000",6051.46,6120.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,71772.0]
["2025-02-05T14:35:07.000000000",6051.46,6125.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3254,8786,0.0,66,38,0.0,71772.0]
["2025-02-05T14:35:07.000000000",6051.46,6130.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71772.0]
["2025-02-05T14:35:07.000000000",6051.46,6135.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,4358,441,0.0,296,23,0.0,71772.0]
["2025-02-05T14:35:07.000000000",6051.46,6140.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71772.0]
["2025-02-05T14:35:07.000000000",6051.46,6145.0,0.0,0.05,89.9,96.3,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71772.0]
["2025-02-05T14:35:07.000000000",6051.46,6150.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,4063,95,0.0,136,14,0.0,71772.0]
["2025-02-05T14:35:07.000000000",6051.46,6155.0,0.0,0.05,100.0,106.1,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71772.0]
["2025-02-05T14:35:07.000000000",6051.46,6160.0,0.0,0.05,105.0,111.3,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71772.0]
["2025-02-05T14:35:07.000000000",6051.46,6165.0,0.0,0.05,109.9,116.1,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71772.0]
["2025-02-05T14:35:07.000000000",6051.46,6170.0,0.0,0.05,114.9,121.4,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,71772.0]
["2025-02-05T14:35:07.000000000",6051.46,6175.0,0.0,0.05,119.9,126.1,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71772.0]
["2025-02-05T14:35:18.000000000",6051.74,5930.0,122.0,122.7,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8199,0.0,71486.7]
["2025-02-05T14:35:18.000000000",6051.74,5935.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8649,0.0,71486.7]
["2025-02-05T14:35:18.000000000",6051.74,5940.0,112.1,112.7,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9638,0.0,71486.7]
["2025-02-05T14:35:18.000000000",6051.74,5945.0,107.1,107.7,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7890,0.0,71486.7]
["2025-02-05T14:35:18.000000000",6051.74,5950.0,102.1,102.7,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15155,0.0,71486.7]
["2025-02-05T14:35:18.000000000",6051.74,5955.0,97.1,97.7,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15594,0.0,71486.7]
["2025-02-05T14:35:18.000000000",6051.74,5960.0,92.1,92.7,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19367,0.0,71486.7]
["2025-02-05T14:35:18.000000000",6051.74,5965.0,87.1,87.7,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15098,89.60000000000001,71486.7]
["2025-02-05T14:35:18.000000000",6051.74,5970.0,82.1,82.7,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18301,228.2,71486.7]
["2025-02-05T14:35:18.000000000",6051.74,5975.0,77.1,77.7,0.05,0.1,0.993,-0.007,0.001,119,258,0.001,1413,15946,153.2,71486.7]
["2025-02-05T14:35:18.000000000",6051.74,5980.0,72.1,72.7,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24158,161.8,71486.7]
["2025-02-05T14:35:18.000000000",6051.74,5985.0,67.1,67.7,0.1,0.15,0.988,-0.012,0.001,269,584,0.001,695,25870,96.4,71486.7]
["2025-02-05T14:35:18.000000000",6051.74,5990.0,62.1,62.8,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23616,180.2,71486.7]
["2025-02-05T14:35:18.000000000",6051.74,5995.0,57.1,57.8,0.1,0.15,0.986,-0.014,0.001,448,1162,0.001,4534,30843,498.2000000000001,71486.7]
["2025-02-05T14:35:18.000000000",6051.74,6000.0,52.2,52.8,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51598,1782.4,71486.7]
["2025-02-05T14:35:18.000000000",6051.74,6005.0,47.2,47.8,0.15,0.2,0.979,-0.021,0.002,925,2840,0.002,682,21761,321.40000000000003,71486.7]
["2025-02-05T14:35:18.000000000",6051.74,6010.0,42.2,42.8,0.15,0.25,0.973,-0.027,0.003,326,5176,0.003,773,26457,329.7,71486.7]
["2025-02-05T14:35:18.000000000",6051.74,6015.0,37.3,37.7,0.2,0.25,0.97,-0.03,0.003,293,8979,0.003,727,29335,306.0,71486.7]
["2025-02-05T14:35:18.000000000",6051.74,6020.0,32.5,32.8,0.25,0.35,0.959,-0.041,0.005,491,15774,0.005,743,35469,617.0,71486.7]
["2025-02-05T14:35:18.000000000",6051.74,6025.0,27.5,27.9,0.35,0.4,0.947,-0.053,0.007,772,21677,0.007,1883,36068,1858.5,71486.7]
["2025-02-05T14:35:18.000000000",6051.74,6030.0,22.6,23.0,0.45,0.5,0.923,-0.077,0.009,982,36052,0.009,851,33229,1649.7,71486.7]
["2025-02-05T14:35:18.000000000",6051.74,6035.0,17.8,18.2,0.65,0.75,0.892,-0.108,0.014,713,28117,0.014,1069,20394,2494.8,71486.7]
["2025-02-05T14:35:18.000000000",6051.74,6040.0,13.2,13.5,1.05,1.1,0.833,-0.167,0.021,1466,43690,0.021,1128,25502,5447.400000000001,71486.7]
["2025-02-05T14:35:18.000000000",6051.74,6045.0,8.9,9.3,1.8,1.85,0.727,-0.273,0.03,1218,38173,0.03,820,26018,6114.0,71486.7]
["2025-02-05T14:35:18.000000000",6051.74,6050.0,5.6,5.7,3.2,3.4,0.564,-0.436,0.038,1588,77899,0.038,819,31333,9146.6,71486.7]
["2025-02-05T14:35:18.000000000",6051.74,6055.0,3.0,3.2,5.7,5.9,0.385,-0.615,0.034,4542,58302,0.034,505,8322,17159.800000000003,71486.7]
["2025-02-05T14:35:18.000000000",6051.74,6060.0,1.5,1.55,9.1,9.3,0.228,-0.772,0.027,4781,80435,0.027,423,3565,14050.799999999996,71486.7]
["2025-02-05T14:35:18.000000000",6051.74,6065.0,0.7,0.8,13.3,13.6,0.126,-0.874,0.018,1217,52075,0.018,293,1007,2718.0,71486.7]
["2025-02-05T14:35:18.000000000",6051.74,6070.0,0.4,0.45,17.9,18.3,0.075,-0.925,0.011,1039,42441,0.011,296,823,1468.4999999999998,71486.7]
["2025-02-05T14:35:18.000000000",6051.74,6075.0,0.2,0.3,22.8,23.1,0.041,-0.959,0.007,1412,36441,0.007,304,956,1201.2,71486.7]
["2025-02-05T14:35:18.000000000",6051.74,6080.0,0.15,0.2,27.7,28.0,0.03,-0.97,0.005,1656,21938,0.005,573,1433,1114.5,71486.7]
["2025-02-05T14:35:18.000000000",6051.74,6085.0,0.1,0.15,32.5,33.1,0.021,-0.979,0.003,1066,16972,0.003,210,464,382.8,71486.7]
["2025-02-05T14:35:18.000000000",6051.74,6090.0,0.05,0.1,37.5,38.1,0.013,-0.987,0.002,2155,20327,0.002,499,632,530.8000000000001,71486.7]
["2025-02-05T14:35:18.000000000",6051.74,6095.0,0.05,0.1,42.4,43.1,0.012,-0.989,0.002,1159,7824,0.002,126,361,257.0,71486.7]
["2025-02-05T14:35:18.000000000",6051.74,6100.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,4298,8700,0.001,1495,523,579.3000000000001,71486.7]
["2025-02-05T14:35:18.000000000",6051.74,6105.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,2452,6701,0.001,142,20,259.4,71486.7]
["2025-02-05T14:35:18.000000000",6051.74,6110.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,71486.7]
["2025-02-05T14:35:18.000000000",6051.74,6115.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,2050,4743,0.0,204,67,0.0,71486.7]
["2025-02-05T14:35:18.000000000",6051.74,6120.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,71486.7]
["2025-02-05T14:35:18.000000000",6051.74,6125.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,3254,8787,0.0,66,38,0.0,71486.7]
["2025-02-05T14:35:18.000000000",6051.74,6130.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71486.7]
["2025-02-05T14:35:18.000000000",6051.74,6135.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,4358,441,0.0,296,23,0.0,71486.7]
["2025-02-05T14:35:18.000000000",6051.74,6140.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71486.7]
["2025-02-05T14:35:18.000000000",6051.74,6145.0,0.0,0.05,89.9,96.3,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71486.7]
["2025-02-05T14:35:18.000000000",6051.74,6150.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,4063,95,0.0,136,14,0.0,71486.7]
["2025-02-05T14:35:18.000000000",6051.74,6155.0,0.0,0.05,100.0,106.3,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71486.7]
["2025-02-05T14:35:18.000000000",6051.74,6160.0,0.0,0.05,105.0,111.3,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71486.7]
["2025-02-05T14:35:18.000000000",6051.74,6165.0,0.0,0.05,109.6,116.3,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71486.7]
["2025-02-05T14:35:18.000000000",6051.74,6170.0,0.0,0.05,114.6,121.4,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,71486.7]
["2025-02-05T14:35:18.000000000",6051.74,6175.0,0.0,0.05,119.6,126.3,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71486.7]
["2025-02-05T14:35:29.000000000",6051.28,5930.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8199,0.0,70995.2]
["2025-02-05T14:35:29.000000000",6051.28,5935.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8649,0.0,70995.2]
["2025-02-05T14:35:29.000000000",6051.28,5940.0,111.6,112.2,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9638,0.0,70995.2]
["2025-02-05T14:35:29.000000000",6051.28,5945.0,106.6,107.3,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7890,0.0,70995.2]
["2025-02-05T14:35:29.000000000",6051.28,5950.0,101.6,102.3,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15155,0.0,70995.2]
["2025-02-05T14:35:29.000000000",6051.28,5955.0,96.6,97.3,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15594,0.0,70995.2]
["2025-02-05T14:35:29.000000000",6051.28,5960.0,91.6,92.3,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19367,0.0,70995.2]
["2025-02-05T14:35:29.000000000",6051.28,5965.0,86.6,87.3,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15098,89.60000000000001,70995.2]
["2025-02-05T14:35:29.000000000",6051.28,5970.0,81.6,82.3,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18301,228.2,70995.2]
["2025-02-05T14:35:29.000000000",6051.28,5975.0,76.6,77.3,0.05,0.1,0.993,-0.007,0.001,119,258,0.001,1413,15950,153.2,70995.2]
["2025-02-05T14:35:29.000000000",6051.28,5980.0,71.6,72.3,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24158,161.8,70995.2]
["2025-02-05T14:35:29.000000000",6051.28,5985.0,66.6,67.3,0.1,0.15,0.988,-0.012,0.001,269,584,0.001,695,25870,96.4,70995.2]
["2025-02-05T14:35:29.000000000",6051.28,5990.0,61.7,62.3,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23616,180.2,70995.2]
["2025-02-05T14:35:29.000000000",6051.28,5995.0,56.7,57.3,0.1,0.15,0.986,-0.014,0.001,448,1162,0.001,4534,30843,498.2000000000001,70995.2]
["2025-02-05T14:35:29.000000000",6051.28,6000.0,51.7,52.4,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51600,1782.4,70995.2]
["2025-02-05T14:35:29.000000000",6051.28,6005.0,46.7,47.4,0.15,0.2,0.979,-0.021,0.002,925,2840,0.002,682,21763,321.40000000000003,70995.2]
["2025-02-05T14:35:29.000000000",6051.28,6010.0,41.7,42.4,0.2,0.25,0.973,-0.027,0.003,326,5176,0.003,773,26457,329.7,70995.2]
["2025-02-05T14:35:29.000000000",6051.28,6015.0,37.0,37.3,0.2,0.25,0.97,-0.03,0.003,293,8979,0.003,727,29341,306.0,70995.2]
["2025-02-05T14:35:29.000000000",6051.28,6020.0,32.0,32.4,0.3,0.35,0.959,-0.041,0.005,491,15774,0.005,743,35475,617.0,70995.2]
["2025-02-05T14:35:29.000000000",6051.28,6025.0,27.1,27.4,0.35,0.4,0.946,-0.054,0.007,772,21677,0.007,1883,36072,1858.5,70995.2]
["2025-02-05T14:35:29.000000000",6051.28,6030.0,22.2,22.6,0.5,0.55,0.923,-0.077,0.01,982,36052,0.01,851,33234,1833.0,70995.2]
["2025-02-05T14:35:29.000000000",6051.28,6035.0,17.4,17.8,0.7,0.75,0.889,-0.111,0.014,713,28118,0.014,1069,20395,2494.8,70995.2]
["2025-02-05T14:35:29.000000000",6051.28,6040.0,12.8,13.2,1.1,1.15,0.829,-0.171,0.021,1466,43690,0.021,1128,25516,5447.400000000001,70995.2]
["2025-02-05T14:35:29.000000000",6051.28,6045.0,8.7,8.9,1.9,1.95,0.721,-0.279,0.031,1218,38175,0.031,820,26033,6317.799999999999,70995.2]
["2025-02-05T14:35:29.000000000",6051.28,6050.0,5.3,5.5,3.4,3.6,0.555,-0.445,0.038,1588,77913,0.038,819,31354,9146.6,70995.2]
["2025-02-05T14:35:29.000000000",6051.28,6055.0,2.9,2.95,6.0,6.1,0.377,-0.623,0.033,4542,58309,0.033,505,8324,16655.1,70995.2]
["2025-02-05T14:35:29.000000000",6051.28,6060.0,1.4,1.45,9.4,9.7,0.224,-0.776,0.027,4781,80470,0.027,423,3565,14050.799999999996,70995.2]
["2025-02-05T14:35:29.000000000",6051.28,6065.0,0.7,0.75,13.7,14.0,0.124,-0.876,0.017,1217,52108,0.017,293,1007,2567.0,70995.2]
["2025-02-05T14:35:29.000000000",6051.28,6070.0,0.35,0.45,18.3,18.7,0.071,-0.929,0.011,1039,42443,0.011,296,823,1468.4999999999998,70995.2]
["2025-02-05T14:35:29.000000000",6051.28,6075.0,0.2,0.25,23.2,23.5,0.044,-0.956,0.007,1412,36492,0.007,304,956,1201.2,70995.2]
["2025-02-05T14:35:29.000000000",6051.28,6080.0,0.15,0.2,28.1,28.4,0.03,-0.97,0.004,1656,21946,0.004,573,1433,891.6,70995.2]
["2025-02-05T14:35:29.000000000",6051.28,6085.0,0.1,0.15,32.9,33.6,0.021,-0.979,0.003,1066,16972,0.003,210,464,382.8,70995.2]
["2025-02-05T14:35:29.000000000",6051.28,6090.0,0.05,0.1,37.9,38.6,0.013,-0.987,0.002,2155,20327,0.002,499,632,530.8000000000001,70995.2]
["2025-02-05T14:35:29.000000000",6051.28,6095.0,0.05,0.1,42.9,43.5,0.011,-0.989,0.002,1159,7874,0.002,126,361,257.0,70995.2]
["2025-02-05T14:35:29.000000000",6051.28,6100.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,4298,8700,0.001,1495,523,579.3000000000001,70995.2]
["2025-02-05T14:35:29.000000000",6051.28,6105.0,0.0,0.05,52.8,53.5,0.004,-0.996,0.001,2452,6702,0.001,142,20,259.4,70995.2]
["2025-02-05T14:35:29.000000000",6051.28,6110.0,0.0,0.05,57.8,58.5,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,70995.2]
["2025-02-05T14:35:29.000000000",6051.28,6115.0,0.0,0.05,62.8,63.5,0.004,-0.996,0.0,2050,4743,0.0,204,67,0.0,70995.2]
["2025-02-05T14:35:29.000000000",6051.28,6120.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,70995.2]
["2025-02-05T14:35:29.000000000",6051.28,6125.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,3254,8787,0.0,66,38,0.0,70995.2]
["2025-02-05T14:35:29.000000000",6051.28,6130.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70995.2]
["2025-02-05T14:35:29.000000000",6051.28,6135.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,4358,441,0.0,296,23,0.0,70995.2]
["2025-02-05T14:35:29.000000000",6051.28,6140.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,70995.2]
["2025-02-05T14:35:29.000000000",6051.28,6145.0,0.0,0.05,89.9,96.3,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70995.2]
["2025-02-05T14:35:29.000000000",6051.28,6150.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,4063,95,0.0,136,14,0.0,70995.2]
["2025-02-05T14:35:29.000000000",6051.28,6155.0,0.0,0.05,100.0,106.3,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70995.2]
["2025-02-05T14:35:29.000000000",6051.28,6160.0,0.0,0.05,105.0,111.3,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70995.2]
["2025-02-05T14:35:29.000000000",6051.28,6165.0,0.0,0.05,109.5,116.3,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70995.2]
["2025-02-05T14:35:29.000000000",6051.28,6170.0,0.0,0.05,114.5,121.4,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70995.2]
["2025-02-05T14:35:29.000000000",6051.28,6175.0,0.0,0.05,119.5,126.3,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70995.2]
["2025-02-05T14:35:40.000000000",6051.04,5930.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8199,0.0,70995.2]
["2025-02-05T14:35:40.000000000",6051.04,5935.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8649,0.0,70995.2]
["2025-02-05T14:35:40.000000000",6051.04,5940.0,111.3,111.9,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9638,0.0,70995.2]
["2025-02-05T14:35:40.000000000",6051.04,5945.0,106.3,106.9,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7890,0.0,70995.2]
["2025-02-05T14:35:40.000000000",6051.04,5950.0,101.3,101.9,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15155,0.0,70995.2]
["2025-02-05T14:35:40.000000000",6051.04,5955.0,96.3,96.9,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15594,0.0,70995.2]
["2025-02-05T14:35:40.000000000",6051.04,5960.0,91.3,91.9,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19367,0.0,70995.2]
["2025-02-05T14:35:40.000000000",6051.04,5965.0,86.3,86.9,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15098,89.60000000000001,70995.2]
["2025-02-05T14:35:40.000000000",6051.04,5970.0,81.3,81.9,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18301,228.2,70995.2]
["2025-02-05T14:35:40.000000000",6051.04,5975.0,76.4,76.9,0.05,0.1,0.993,-0.007,0.001,119,258,0.001,1413,15950,153.2,70995.2]
["2025-02-05T14:35:40.000000000",6051.04,5980.0,71.4,71.9,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24158,161.8,70995.2]
["2025-02-05T14:35:40.000000000",6051.04,5985.0,66.4,66.9,0.1,0.15,0.988,-0.012,0.001,269,584,0.001,695,25870,96.4,70995.2]
["2025-02-05T14:35:40.000000000",6051.04,5990.0,61.4,61.9,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23616,180.2,70995.2]
["2025-02-05T14:35:40.000000000",6051.04,5995.0,56.4,57.0,0.1,0.15,0.986,-0.014,0.001,448,1162,0.001,4534,30843,498.2000000000001,70995.2]
["2025-02-05T14:35:40.000000000",6051.04,6000.0,51.4,52.0,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51600,1782.4,70995.2]
["2025-02-05T14:35:40.000000000",6051.04,6005.0,46.4,47.0,0.15,0.2,0.979,-0.021,0.002,925,2840,0.002,682,21763,321.40000000000003,70995.2]
["2025-02-05T14:35:40.000000000",6051.04,6010.0,41.5,42.0,0.2,0.25,0.973,-0.027,0.003,326,5176,0.003,773,26457,329.7,70995.2]
["2025-02-05T14:35:40.000000000",6051.04,6015.0,36.7,37.0,0.2,0.3,0.97,-0.03,0.003,293,8979,0.003,727,29343,306.0,70995.2]
["2025-02-05T14:35:40.000000000",6051.04,6020.0,31.7,32.0,0.3,0.35,0.959,-0.041,0.005,491,15775,0.005,743,35475,617.0,70995.2]
["2025-02-05T14:35:40.000000000",6051.04,6025.0,26.8,27.1,0.35,0.4,0.946,-0.054,0.007,772,21677,0.007,1883,36075,1858.5,70995.2]
["2025-02-05T14:35:40.000000000",6051.04,6030.0,21.9,22.2,0.5,0.55,0.923,-0.077,0.01,982,36052,0.01,851,33236,1833.0,70995.2]
["2025-02-05T14:35:40.000000000",6051.04,6035.0,17.2,17.4,0.7,0.8,0.889,-0.111,0.014,713,28157,0.014,1069,20398,2494.8,70995.2]
["2025-02-05T14:35:40.000000000",6051.04,6040.0,12.6,12.9,1.15,1.2,0.829,-0.171,0.021,1466,43700,0.021,1128,25519,5447.400000000001,70995.2]
["2025-02-05T14:35:40.000000000",6051.04,6045.0,8.5,8.7,2.0,2.05,0.721,-0.279,0.031,1218,38267,0.031,820,26056,6317.799999999999,70995.2]
["2025-02-05T14:35:40.000000000",6051.04,6050.0,5.1,5.3,3.6,3.7,0.555,-0.445,0.038,1588,77920,0.038,819,31362,9146.6,70995.2]
["2025-02-05T14:35:40.000000000",6051.04,6055.0,2.8,2.85,6.2,6.3,0.377,-0.623,0.033,4542,58359,0.033,505,8340,16655.1,70995.2]
["2025-02-05T14:35:40.000000000",6051.04,6060.0,1.35,1.4,9.7,9.9,0.224,-0.776,0.027,4781,80495,0.027,423,3583,14050.799999999996,70995.2]
["2025-02-05T14:35:40.000000000",6051.04,6065.0,0.65,0.7,14.0,14.3,0.124,-0.876,0.017,1217,52127,0.017,293,1007,2567.0,70995.2]
["2025-02-05T14:35:40.000000000",6051.04,6070.0,0.35,0.4,18.7,19.0,0.071,-0.929,0.011,1039,42447,0.011,296,823,1468.4999999999998,70995.2]
["2025-02-05T14:35:40.000000000",6051.04,6075.0,0.2,0.25,23.5,23.8,0.044,-0.956,0.007,1412,36492,0.007,304,956,1201.2,70995.2]
["2025-02-05T14:35:40.000000000",6051.04,6080.0,0.15,0.2,28.5,28.7,0.03,-0.97,0.004,1656,21947,0.004,573,1433,891.6,70995.2]
["2025-02-05T14:35:40.000000000",6051.04,6085.0,0.1,0.15,33.3,33.8,0.021,-0.979,0.003,1066,16975,0.003,210,464,382.8,70995.2]
["2025-02-05T14:35:40.000000000",6051.04,6090.0,0.05,0.1,38.3,38.8,0.013,-0.987,0.002,2155,20327,0.002,499,632,530.8000000000001,70995.2]
["2025-02-05T14:35:40.000000000",6051.04,6095.0,0.05,0.1,43.3,43.8,0.011,-0.989,0.002,1159,7874,0.002,126,361,257.0,70995.2]
["2025-02-05T14:35:40.000000000",6051.04,6100.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,4298,8702,0.001,1495,523,579.3000000000001,70995.2]
["2025-02-05T14:35:40.000000000",6051.04,6105.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,2452,6702,0.001,142,20,259.4,70995.2]
["2025-02-05T14:35:40.000000000",6051.04,6110.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,70995.2]
["2025-02-05T14:35:40.000000000",6051.04,6115.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,2050,4743,0.0,204,67,0.0,70995.2]
["2025-02-05T14:35:40.000000000",6051.04,6120.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,70995.2]
["2025-02-05T14:35:40.000000000",6051.04,6125.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,3254,8787,0.0,66,38,0.0,70995.2]
["2025-02-05T14:35:40.000000000",6051.04,6130.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70995.2]
["2025-02-05T14:35:40.000000000",6051.04,6135.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,4358,441,0.0,296,23,0.0,70995.2]
["2025-02-05T14:35:40.000000000",6051.04,6140.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,70995.2]
["2025-02-05T14:35:40.000000000",6051.04,6145.0,0.0,0.05,90.4,96.3,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70995.2]
["2025-02-05T14:35:40.000000000",6051.04,6150.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,4063,95,0.0,136,14,0.0,70995.2]
["2025-02-05T14:35:40.000000000",6051.04,6155.0,0.0,0.05,100.4,106.4,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70995.2]
["2025-02-05T14:35:40.000000000",6051.04,6160.0,0.0,0.05,105.4,111.3,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70995.2]
["2025-02-05T14:35:40.000000000",6051.04,6165.0,0.0,0.05,110.4,116.4,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70995.2]
["2025-02-05T14:35:40.000000000",6051.04,6170.0,0.0,0.05,115.4,121.4,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70995.2]
["2025-02-05T14:35:40.000000000",6051.04,6175.0,0.0,0.05,120.4,126.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70995.2]
["2025-02-05T14:35:52.000000000",6051.11,5930.0,120.3,121.7,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8199,0.0,70531.10000000002]
["2025-02-05T14:35:52.000000000",6051.11,5935.0,115.0,116.7,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8649,0.0,70531.10000000002]
["2025-02-05T14:35:52.000000000",6051.11,5940.0,108.6,111.7,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9638,0.0,70531.10000000002]
["2025-02-05T14:35:52.000000000",6051.11,5945.0,105.3,106.7,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7890,0.0,70531.10000000002]
["2025-02-05T14:35:52.000000000",6051.11,5950.0,98.7,101.7,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15155,0.0,70531.10000000002]
["2025-02-05T14:35:52.000000000",6051.11,5955.0,94.0,96.6,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15594,0.0,70531.10000000002]
["2025-02-05T14:35:52.000000000",6051.11,5960.0,89.0,91.7,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19367,0.0,70531.10000000002]
["2025-02-05T14:35:52.000000000",6051.11,5965.0,84.0,86.6,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15098,89.60000000000001,70531.10000000002]
["2025-02-05T14:35:52.000000000",6051.11,5970.0,79.0,81.8,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18301,228.2,70531.10000000002]
["2025-02-05T14:35:52.000000000",6051.11,5975.0,74.0,76.8,0.05,0.1,0.993,-0.007,0.001,119,258,0.001,1413,15951,153.2,70531.10000000002]
["2025-02-05T14:35:52.000000000",6051.11,5980.0,69.1,71.8,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24194,161.8,70531.10000000002]
["2025-02-05T14:35:52.000000000",6051.11,5985.0,64.1,66.8,0.1,0.15,0.988,-0.012,0.001,269,584,0.001,695,25873,96.4,70531.10000000002]
["2025-02-05T14:35:52.000000000",6051.11,5990.0,60.3,61.8,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23616,180.2,70531.10000000002]
["2025-02-05T14:35:52.000000000",6051.11,5995.0,55.3,56.8,0.1,0.15,0.986,-0.014,0.001,448,1162,0.001,4534,30843,498.2000000000001,70531.10000000002]
["2025-02-05T14:35:52.000000000",6051.11,6000.0,51.0,51.8,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51600,1782.4,70531.10000000002]
["2025-02-05T14:35:52.000000000",6051.11,6005.0,45.4,46.9,0.15,0.2,0.979,-0.021,0.002,925,2840,0.002,682,21765,321.40000000000003,70531.10000000002]
["2025-02-05T14:35:52.000000000",6051.11,6010.0,40.2,41.9,0.2,0.25,0.973,-0.027,0.003,326,5176,0.003,773,26458,329.7,70531.10000000002]
["2025-02-05T14:35:52.000000000",6051.11,6015.0,36.2,36.6,0.25,0.3,0.968,-0.032,0.004,293,8979,0.004,727,29344,408.0,70531.10000000002]
["2025-02-05T14:35:52.000000000",6051.11,6020.0,31.3,31.7,0.3,0.35,0.956,-0.044,0.005,491,15775,0.005,743,35480,617.0,70531.10000000002]
["2025-02-05T14:35:52.000000000",6051.11,6025.0,26.4,26.7,0.4,0.45,0.946,-0.054,0.007,772,21677,0.007,1883,36099,1858.5,70531.10000000002]
["2025-02-05T14:35:52.000000000",6051.11,6030.0,21.5,21.9,0.5,0.55,0.922,-0.078,0.01,982,36062,0.01,851,33240,1833.0,70531.10000000002]
["2025-02-05T14:35:52.000000000",6051.11,6035.0,16.8,17.1,0.75,0.8,0.886,-0.114,0.014,713,28168,0.014,1069,20404,2494.8,70531.10000000002]
["2025-02-05T14:35:52.000000000",6051.11,6040.0,12.2,12.5,1.2,1.25,0.823,-0.177,0.022,1466,43728,0.022,1128,25557,5706.8,70531.10000000002]
["2025-02-05T14:35:52.000000000",6051.11,6045.0,8.1,8.4,2.05,2.15,0.711,-0.289,0.031,1218,38279,0.031,820,26114,6317.799999999999,70531.10000000002]
["2025-02-05T14:35:52.000000000",6051.11,6050.0,4.9,5.1,3.7,3.9,0.542,-0.457,0.038,1588,77996,0.038,819,31392,9146.6,70531.10000000002]
["2025-02-05T14:35:52.000000000",6051.11,6055.0,2.65,2.7,6.4,6.5,0.365,-0.634,0.033,4542,58467,0.033,505,8353,16655.1,70531.10000000002]
["2025-02-05T14:35:52.000000000",6051.11,6060.0,1.25,1.3,10.0,10.3,0.215,-0.785,0.026,4781,80596,0.026,423,3584,13530.4,70531.10000000002]
["2025-02-05T14:35:52.000000000",6051.11,6065.0,0.65,0.7,14.3,14.7,0.118,-0.882,0.017,1217,52195,0.017,293,1007,2567.0,70531.10000000002]
["2025-02-05T14:35:52.000000000",6051.11,6070.0,0.35,0.4,19.0,19.4,0.068,-0.932,0.01,1039,42459,0.01,296,823,1335.0000000000002,70531.10000000002]
["2025-02-05T14:35:52.000000000",6051.11,6075.0,0.2,0.25,23.9,24.3,0.041,-0.959,0.006,1412,36494,0.006,304,956,1029.6,70531.10000000002]
["2025-02-05T14:35:52.000000000",6051.11,6080.0,0.15,0.2,28.8,29.2,0.03,-0.97,0.004,1656,21951,0.004,573,1433,891.6,70531.10000000002]
["2025-02-05T14:35:52.000000000",6051.11,6085.0,0.1,0.15,33.4,35.0,0.021,-0.979,0.003,1066,16975,0.003,210,464,382.8,70531.10000000002]
["2025-02-05T14:35:52.000000000",6051.11,6090.0,0.05,0.1,38.4,39.9,0.013,-0.987,0.002,2155,20330,0.002,499,632,530.8000000000001,70531.10000000002]
["2025-02-05T14:35:52.000000000",6051.11,6095.0,0.05,0.1,43.4,44.9,0.011,-0.989,0.002,1159,7874,0.002,126,361,257.0,70531.10000000002]
["2025-02-05T14:35:52.000000000",6051.11,6100.0,0.0,0.05,48.4,49.9,0.004,-0.996,0.001,4298,8705,0.001,1495,523,579.3000000000001,70531.10000000002]
["2025-02-05T14:35:52.000000000",6051.11,6105.0,0.0,0.05,53.4,54.9,0.004,-0.996,0.001,2452,6702,0.001,142,20,259.4,70531.10000000002]
["2025-02-05T14:35:52.000000000",6051.11,6110.0,0.0,0.05,58.4,59.7,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,70531.10000000002]
["2025-02-05T14:35:52.000000000",6051.11,6115.0,0.0,0.05,63.4,64.7,0.003,-0.997,0.0,2050,4743,0.0,204,67,0.0,70531.10000000002]
["2025-02-05T14:35:52.000000000",6051.11,6120.0,0.0,0.05,68.4,71.3,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,70531.10000000002]
["2025-02-05T14:35:52.000000000",6051.11,6125.0,0.0,0.05,73.3,76.3,0.003,-0.997,0.0,3254,8787,0.0,66,38,0.0,70531.10000000002]
["2025-02-05T14:35:52.000000000",6051.11,6130.0,0.0,0.05,78.3,81.3,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70531.10000000002]
["2025-02-05T14:35:52.000000000",6051.11,6135.0,0.0,0.05,83.3,87.0,0.003,-0.997,0.0,4358,441,0.0,296,23,0.0,70531.10000000002]
["2025-02-05T14:35:52.000000000",6051.11,6140.0,0.0,0.05,88.3,91.3,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,70531.10000000002]
["2025-02-05T14:35:52.000000000",6051.11,6145.0,0.0,0.05,90.3,96.3,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70531.10000000002]
["2025-02-05T14:35:52.000000000",6051.11,6150.0,0.0,0.05,98.3,101.3,0.002,-0.998,0.0,4063,95,0.0,136,14,0.0,70531.10000000002]
["2025-02-05T14:35:52.000000000",6051.11,6155.0,0.0,0.05,100.3,106.4,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70531.10000000002]
["2025-02-05T14:35:52.000000000",6051.11,6160.0,0.0,0.05,105.3,111.3,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70531.10000000002]
["2025-02-05T14:35:52.000000000",6051.11,6165.0,0.0,0.05,110.3,116.4,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70531.10000000002]
["2025-02-05T14:35:52.000000000",6051.11,6170.0,0.0,0.05,115.3,121.4,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70531.10000000002]
["2025-02-05T14:35:52.000000000",6051.11,6175.0,0.0,0.05,120.3,126.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70531.10000000002]
["2025-02-05T14:36:03.000000000",6050.62,5930.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8199,0.0,71214.00000000001]
["2025-02-05T14:36:03.000000000",6050.62,5935.0,115.8,116.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8658,0.0,71214.00000000001]
["2025-02-05T14:36:03.000000000",6050.62,5940.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9638,0.0,71214.00000000001]
["2025-02-05T14:36:03.000000000",6050.62,5945.0,105.8,106.3,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7890,0.0,71214.00000000001]
["2025-02-05T14:36:03.000000000",6050.62,5950.0,100.8,101.3,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15155,0.0,71214.00000000001]
["2025-02-05T14:36:03.000000000",6050.62,5955.0,95.8,96.3,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15594,0.0,71214.00000000001]
["2025-02-05T14:36:03.000000000",6050.62,5960.0,90.8,91.3,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19367,0.0,71214.00000000001]
["2025-02-05T14:36:03.000000000",6050.62,5965.0,85.8,86.3,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15098,89.60000000000001,71214.00000000001]
["2025-02-05T14:36:03.000000000",6050.62,5970.0,80.8,81.3,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18301,228.2,71214.00000000001]
["2025-02-05T14:36:03.000000000",6050.62,5975.0,75.8,76.4,0.05,0.1,0.993,-0.007,0.001,119,258,0.001,1413,15953,153.2,71214.00000000001]
["2025-02-05T14:36:03.000000000",6050.62,5980.0,70.8,71.4,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24201,161.8,71214.00000000001]
["2025-02-05T14:36:03.000000000",6050.62,5985.0,65.8,66.4,0.1,0.15,0.988,-0.012,0.001,269,584,0.001,695,25873,96.4,71214.00000000001]
["2025-02-05T14:36:03.000000000",6050.62,5990.0,60.8,61.4,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23617,180.2,71214.00000000001]
["2025-02-05T14:36:03.000000000",6050.62,5995.0,55.9,56.4,0.1,0.15,0.986,-0.014,0.001,448,1162,0.001,4534,30845,498.2000000000001,71214.00000000001]
["2025-02-05T14:36:03.000000000",6050.62,6000.0,50.9,51.4,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51600,1782.4,71214.00000000001]
["2025-02-05T14:36:03.000000000",6050.62,6005.0,45.9,46.4,0.15,0.2,0.979,-0.021,0.002,925,2840,0.002,682,21766,321.40000000000003,71214.00000000001]
["2025-02-05T14:36:03.000000000",6050.62,6010.0,40.9,41.5,0.2,0.25,0.973,-0.027,0.003,326,5176,0.003,773,26458,329.7,71214.00000000001]
["2025-02-05T14:36:03.000000000",6050.62,6015.0,36.1,36.4,0.25,0.3,0.965,-0.035,0.004,293,8979,0.004,727,29345,408.0,71214.00000000001]
["2025-02-05T14:36:03.000000000",6050.62,6020.0,31.1,31.5,0.3,0.35,0.956,-0.044,0.005,491,15778,0.005,743,35483,617.0,71214.00000000001]
["2025-02-05T14:36:03.000000000",6050.62,6025.0,26.2,26.6,0.4,0.45,0.943,-0.057,0.007,772,21679,0.007,1883,36100,1858.5,71214.00000000001]
["2025-02-05T14:36:03.000000000",6050.62,6030.0,21.4,21.7,0.5,0.55,0.922,-0.078,0.01,982,36063,0.01,851,33253,1833.0,71214.00000000001]
["2025-02-05T14:36:03.000000000",6050.62,6035.0,16.6,17.0,0.75,0.8,0.882,-0.118,0.015,713,28172,0.015,1069,20414,2673.0,71214.00000000001]
["2025-02-05T14:36:03.000000000",6050.62,6040.0,12.1,12.4,1.2,1.25,0.819,-0.181,0.022,1466,43804,0.022,1128,25581,5706.8,71214.00000000001]
["2025-02-05T14:36:03.000000000",6050.62,6045.0,8.0,8.3,2.1,2.15,0.703,-0.297,0.031,1218,38291,0.031,820,26144,6317.799999999999,71214.00000000001]
["2025-02-05T14:36:03.000000000",6050.62,6050.0,4.8,5.0,3.8,4.0,0.534,-0.466,0.038,1588,78055,0.038,819,31419,9146.6,71214.00000000001]
["2025-02-05T14:36:03.000000000",6050.62,6055.0,2.55,2.6,6.5,6.7,0.356,-0.644,0.034,4542,58524,0.034,505,8371,17159.800000000003,71214.00000000001]
["2025-02-05T14:36:03.000000000",6050.62,6060.0,1.25,1.3,10.1,10.4,0.209,-0.791,0.026,4781,80776,0.026,423,3597,13530.4,71214.00000000001]
["2025-02-05T14:36:03.000000000",6050.62,6065.0,0.6,0.65,14.5,14.8,0.117,-0.883,0.017,1217,52247,0.017,293,1017,2567.0,71214.00000000001]
["2025-02-05T14:36:03.000000000",6050.62,6070.0,0.35,0.4,19.2,19.5,0.067,-0.933,0.01,1039,42462,0.01,296,823,1335.0000000000002,71214.00000000001]
["2025-02-05T14:36:03.000000000",6050.62,6075.0,0.2,0.25,24.1,24.4,0.04,-0.96,0.006,1412,36494,0.006,304,956,1029.6,71214.00000000001]
["2025-02-05T14:36:03.000000000",6050.62,6080.0,0.15,0.2,29.0,29.3,0.03,-0.97,0.004,1656,21953,0.004,573,1433,891.6,71214.00000000001]
["2025-02-05T14:36:03.000000000",6050.62,6085.0,0.1,0.15,33.9,34.4,0.02,-0.98,0.003,1066,16975,0.003,210,464,382.8,71214.00000000001]
["2025-02-05T14:36:03.000000000",6050.62,6090.0,0.05,0.1,38.8,39.4,0.012,-0.988,0.002,2155,20330,0.002,499,632,530.8000000000001,71214.00000000001]
["2025-02-05T14:36:03.000000000",6050.62,6095.0,0.05,0.1,43.8,44.4,0.011,-0.989,0.002,1159,7883,0.002,126,361,257.0,71214.00000000001]
["2025-02-05T14:36:03.000000000",6050.62,6100.0,0.0,0.05,48.8,49.3,0.004,-0.996,0.001,4298,8712,0.001,1495,523,579.3000000000001,71214.00000000001]
["2025-02-05T14:36:03.000000000",6050.62,6105.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,2452,6702,0.001,142,20,259.4,71214.00000000001]
["2025-02-05T14:36:03.000000000",6050.62,6110.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,71214.00000000001]
["2025-02-05T14:36:03.000000000",6050.62,6115.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,2050,4743,0.0,204,67,0.0,71214.00000000001]
["2025-02-05T14:36:03.000000000",6050.62,6120.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,71214.00000000001]
["2025-02-05T14:36:03.000000000",6050.62,6125.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,3254,8787,0.0,66,38,0.0,71214.00000000001]
["2025-02-05T14:36:03.000000000",6050.62,6130.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71214.00000000001]
["2025-02-05T14:36:03.000000000",6050.62,6135.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,4358,441,0.0,296,23,0.0,71214.00000000001]
["2025-02-05T14:36:03.000000000",6050.62,6140.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71214.00000000001]
["2025-02-05T14:36:03.000000000",6050.62,6145.0,0.0,0.05,89.9,96.5,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71214.00000000001]
["2025-02-05T14:36:03.000000000",6050.62,6150.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,4063,95,0.0,136,14,0.0,71214.00000000001]
["2025-02-05T14:36:03.000000000",6050.62,6155.0,0.0,0.05,100.0,107.0,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71214.00000000001]
["2025-02-05T14:36:03.000000000",6050.62,6160.0,0.0,0.05,105.0,111.5,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71214.00000000001]
["2025-02-05T14:36:03.000000000",6050.62,6165.0,0.0,0.05,109.0,116.8,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71214.00000000001]
["2025-02-05T14:36:03.000000000",6050.62,6170.0,0.0,0.05,115.6,122.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,71214.00000000001]
["2025-02-05T14:36:03.000000000",6050.62,6175.0,0.0,0.05,120.6,126.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71214.00000000001]
["2025-02-05T14:36:14.000000000",6050.53,5930.0,121.1,121.6,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8199,0.0,70482.40000000002]
["2025-02-05T14:36:14.000000000",6050.53,5935.0,116.1,116.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8669,0.0,70482.40000000002]
["2025-02-05T14:36:14.000000000",6050.53,5940.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9638,0.0,70482.40000000002]
["2025-02-05T14:36:14.000000000",6050.53,5945.0,106.1,106.6,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7890,0.0,70482.40000000002]
["2025-02-05T14:36:14.000000000",6050.53,5950.0,101.1,101.6,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15155,0.0,70482.40000000002]
["2025-02-05T14:36:14.000000000",6050.53,5955.0,96.1,96.6,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15600,0.0,70482.40000000002]
["2025-02-05T14:36:14.000000000",6050.53,5960.0,91.1,91.7,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19367,0.0,70482.40000000002]
["2025-02-05T14:36:14.000000000",6050.53,5965.0,86.1,86.7,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15098,89.60000000000001,70482.40000000002]
["2025-02-05T14:36:14.000000000",6050.53,5970.0,81.1,81.7,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18301,228.2,70482.40000000002]
["2025-02-05T14:36:14.000000000",6050.53,5975.0,76.1,76.7,0.05,0.1,0.993,-0.007,0.001,119,258,0.001,1413,15954,153.2,70482.40000000002]
["2025-02-05T14:36:14.000000000",6050.53,5980.0,71.1,71.7,0.05,0.15,0.99,-0.01,0.001,205,1124,0.001,1413,24206,161.8,70482.40000000002]
["2025-02-05T14:36:14.000000000",6050.53,5985.0,66.1,66.7,0.1,0.15,0.988,-0.012,0.001,269,584,0.001,695,25873,96.4,70482.40000000002]
["2025-02-05T14:36:14.000000000",6050.53,5990.0,61.1,61.7,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23637,180.2,70482.40000000002]
["2025-02-05T14:36:14.000000000",6050.53,5995.0,56.2,56.7,0.1,0.15,0.986,-0.014,0.001,448,1162,0.001,4534,30846,498.2000000000001,70482.40000000002]
["2025-02-05T14:36:14.000000000",6050.53,6000.0,51.2,51.8,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51600,1782.4,70482.40000000002]
["2025-02-05T14:36:14.000000000",6050.53,6005.0,46.2,46.8,0.15,0.2,0.979,-0.021,0.002,925,2840,0.002,682,21766,321.40000000000003,70482.40000000002]
["2025-02-05T14:36:14.000000000",6050.53,6010.0,41.2,41.8,0.2,0.25,0.972,-0.028,0.003,326,5176,0.003,773,26459,329.7,70482.40000000002]
["2025-02-05T14:36:14.000000000",6050.53,6015.0,36.4,36.7,0.25,0.3,0.965,-0.035,0.004,293,8979,0.004,727,29365,408.0,70482.40000000002]
["2025-02-05T14:36:14.000000000",6050.53,6020.0,31.5,31.8,0.3,0.35,0.956,-0.044,0.005,491,15778,0.005,743,35484,617.0,70482.40000000002]
["2025-02-05T14:36:14.000000000",6050.53,6025.0,26.6,26.9,0.35,0.45,0.943,-0.057,0.007,772,21679,0.007,1883,36102,1858.5,70482.40000000002]
["2025-02-05T14:36:14.000000000",6050.53,6030.0,21.7,22.0,0.5,0.55,0.921,-0.079,0.01,982,36064,0.01,851,33259,1833.0,70482.40000000002]
["2025-02-05T14:36:14.000000000",6050.53,6035.0,16.9,17.2,0.7,0.8,0.882,-0.118,0.015,713,28174,0.015,1069,20415,2673.0,70482.40000000002]
["2025-02-05T14:36:14.000000000",6050.53,6040.0,12.3,12.6,1.15,1.2,0.818,-0.182,0.022,1466,43809,0.022,1128,25646,5706.8,70482.40000000002]
["2025-02-05T14:36:14.000000000",6050.53,6045.0,8.2,8.5,2.0,2.1,0.702,-0.298,0.032,1218,38302,0.032,820,26195,6521.6,70482.40000000002]
["2025-02-05T14:36:14.000000000",6050.53,6050.0,5.0,5.1,3.7,3.8,0.529,-0.471,0.039,1588,78073,0.039,819,31553,9387.3,70482.40000000002]
["2025-02-05T14:36:14.000000000",6050.53,6055.0,2.65,2.75,6.3,6.4,0.352,-0.647,0.033,4542,58563,0.033,505,8391,16655.1,70482.40000000002]
["2025-02-05T14:36:14.000000000",6050.53,6060.0,1.25,1.35,9.8,10.1,0.206,-0.794,0.025,4781,80856,0.025,423,3647,13010.0,70482.40000000002]
["2025-02-05T14:36:14.000000000",6050.53,6065.0,0.6,0.7,14.2,14.5,0.113,-0.887,0.016,1217,52284,0.016,293,1017,2416.0,70482.40000000002]
["2025-02-05T14:36:14.000000000",6050.53,6070.0,0.35,0.4,18.9,19.2,0.067,-0.933,0.01,1039,42468,0.01,296,823,1335.0000000000002,70482.40000000002]
["2025-02-05T14:36:14.000000000",6050.53,6075.0,0.2,0.25,23.8,24.1,0.04,-0.96,0.006,1412,36494,0.006,304,956,1029.6,70482.40000000002]
["2025-02-05T14:36:14.000000000",6050.53,6080.0,0.15,0.2,28.7,29.0,0.029,-0.971,0.004,1656,21955,0.004,573,1433,891.6,70482.40000000002]
["2025-02-05T14:36:14.000000000",6050.53,6085.0,0.1,0.15,33.5,34.1,0.02,-0.98,0.003,1066,16975,0.003,210,464,382.8,70482.40000000002]
["2025-02-05T14:36:14.000000000",6050.53,6090.0,0.05,0.1,38.5,39.1,0.012,-0.988,0.002,2155,20330,0.002,499,632,530.8000000000001,70482.40000000002]
["2025-02-05T14:36:14.000000000",6050.53,6095.0,0.05,0.1,43.5,44.0,0.011,-0.989,0.002,1159,7883,0.002,126,361,257.0,70482.40000000002]
["2025-02-05T14:36:14.000000000",6050.53,6100.0,0.0,0.05,48.5,49.0,0.004,-0.996,0.001,4298,8747,0.001,1495,523,579.3000000000001,70482.40000000002]
["2025-02-05T14:36:14.000000000",6050.53,6105.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,2452,6702,0.001,142,20,259.4,70482.40000000002]
["2025-02-05T14:36:14.000000000",6050.53,6110.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,70482.40000000002]
["2025-02-05T14:36:14.000000000",6050.53,6115.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,2050,4743,0.0,204,67,0.0,70482.40000000002]
["2025-02-05T14:36:14.000000000",6050.53,6120.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,70482.40000000002]
["2025-02-05T14:36:14.000000000",6050.53,6125.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,3254,8787,0.0,66,38,0.0,70482.40000000002]
["2025-02-05T14:36:14.000000000",6050.53,6130.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70482.40000000002]
["2025-02-05T14:36:14.000000000",6050.53,6135.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,4358,441,0.0,296,23,0.0,70482.40000000002]
["2025-02-05T14:36:14.000000000",6050.53,6140.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,70482.40000000002]
["2025-02-05T14:36:14.000000000",6050.53,6145.0,0.0,0.05,90.5,97.4,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70482.40000000002]
["2025-02-05T14:36:14.000000000",6050.53,6150.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,4063,95,0.0,136,14,0.0,70482.40000000002]
["2025-02-05T14:36:14.000000000",6050.53,6155.0,0.0,0.05,100.5,107.2,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70482.40000000002]
["2025-02-05T14:36:14.000000000",6050.53,6160.0,0.0,0.05,105.0,112.1,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70482.40000000002]
["2025-02-05T14:36:14.000000000",6050.53,6165.0,0.0,0.05,110.5,117.0,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70482.40000000002]
["2025-02-05T14:36:14.000000000",6050.53,6170.0,0.0,0.05,114.2,122.2,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70482.40000000002]
["2025-02-05T14:36:14.000000000",6050.53,6175.0,0.0,0.05,120.5,127.2,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70482.40000000002]
["2025-02-05T14:36:25.000000000",6050.84,5930.0,120.8,121.5,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8199,0.0,70482.40000000002]
["2025-02-05T14:36:25.000000000",6050.84,5935.0,115.8,116.5,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8676,0.0,70482.40000000002]
["2025-02-05T14:36:25.000000000",6050.84,5940.0,110.8,111.6,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9638,0.0,70482.40000000002]
["2025-02-05T14:36:25.000000000",6050.84,5945.0,105.8,106.6,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7890,0.0,70482.40000000002]
["2025-02-05T14:36:25.000000000",6050.84,5950.0,100.8,101.6,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15156,0.0,70482.40000000002]
["2025-02-05T14:36:25.000000000",6050.84,5955.0,95.8,96.6,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15606,0.0,70482.40000000002]
["2025-02-05T14:36:25.000000000",6050.84,5960.0,90.8,91.6,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19367,0.0,70482.40000000002]
["2025-02-05T14:36:25.000000000",6050.84,5965.0,85.8,86.6,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15098,89.60000000000001,70482.40000000002]
["2025-02-05T14:36:25.000000000",6050.84,5970.0,80.8,81.6,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18301,228.2,70482.40000000002]
["2025-02-05T14:36:25.000000000",6050.84,5975.0,75.9,76.6,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,15955,153.2,70482.40000000002]
["2025-02-05T14:36:25.000000000",6050.84,5980.0,70.9,71.6,0.05,0.15,0.99,-0.01,0.001,205,1124,0.001,1413,24206,161.8,70482.40000000002]
["2025-02-05T14:36:25.000000000",6050.84,5985.0,65.9,66.6,0.1,0.15,0.988,-0.012,0.001,269,584,0.001,695,25873,96.4,70482.40000000002]
["2025-02-05T14:36:25.000000000",6050.84,5990.0,60.9,61.6,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23637,180.2,70482.40000000002]
["2025-02-05T14:36:25.000000000",6050.84,5995.0,55.9,56.6,0.1,0.15,0.986,-0.014,0.001,448,1162,0.001,4534,30848,498.2000000000001,70482.40000000002]
["2025-02-05T14:36:25.000000000",6050.84,6000.0,50.9,51.7,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51603,1782.4,70482.40000000002]
["2025-02-05T14:36:25.000000000",6050.84,6005.0,45.9,46.7,0.15,0.2,0.979,-0.021,0.002,925,2840,0.002,682,21766,321.40000000000003,70482.40000000002]
["2025-02-05T14:36:25.000000000",6050.84,6010.0,41.0,41.7,0.2,0.25,0.972,-0.028,0.003,326,5176,0.003,773,26460,329.7,70482.40000000002]
["2025-02-05T14:36:25.000000000",6050.84,6015.0,36.3,36.7,0.25,0.3,0.965,-0.035,0.004,293,8979,0.004,727,29368,408.0,70482.40000000002]
["2025-02-05T14:36:25.000000000",6050.84,6020.0,31.4,31.7,0.3,0.35,0.956,-0.044,0.005,491,15778,0.005,743,35485,617.0,70482.40000000002]
["2025-02-05T14:36:25.000000000",6050.84,6025.0,26.5,26.8,0.4,0.45,0.943,-0.057,0.007,772,21679,0.007,1883,36106,1858.5,70482.40000000002]
["2025-02-05T14:36:25.000000000",6050.84,6030.0,21.6,22.0,0.5,0.55,0.921,-0.079,0.01,982,36073,0.01,851,33259,1833.0,70482.40000000002]
["2025-02-05T14:36:25.000000000",6050.84,6035.0,16.9,17.2,0.75,0.8,0.882,-0.118,0.015,713,28174,0.015,1069,20435,2673.0,70482.40000000002]
["2025-02-05T14:36:25.000000000",6050.84,6040.0,12.3,12.6,1.2,1.25,0.818,-0.182,0.022,1466,43809,0.022,1128,25671,5706.8,70482.40000000002]
["2025-02-05T14:36:25.000000000",6050.84,6045.0,8.3,8.5,2.05,2.15,0.702,-0.298,0.032,1218,38306,0.032,820,26223,6521.6,70482.40000000002]
["2025-02-05T14:36:25.000000000",6050.84,6050.0,5.0,5.1,3.7,3.9,0.529,-0.471,0.039,1588,78112,0.039,819,31972,9387.3,70482.40000000002]
["2025-02-05T14:36:25.000000000",6050.84,6055.0,2.7,2.75,6.3,6.5,0.352,-0.647,0.033,4542,58587,0.033,505,8406,16655.1,70482.40000000002]
["2025-02-05T14:36:25.000000000",6050.84,6060.0,1.3,1.35,9.9,10.2,0.206,-0.794,0.025,4781,80872,0.025,423,3648,13010.0,70482.40000000002]
["2025-02-05T14:36:25.000000000",6050.84,6065.0,0.65,0.7,14.2,14.6,0.113,-0.887,0.016,1217,52296,0.016,293,1021,2416.0,70482.40000000002]
["2025-02-05T14:36:25.000000000",6050.84,6070.0,0.35,0.4,19.0,19.3,0.067,-0.933,0.01,1039,42489,0.01,296,823,1335.0000000000002,70482.40000000002]
["2025-02-05T14:36:25.000000000",6050.84,6075.0,0.2,0.25,23.8,24.2,0.04,-0.96,0.006,1412,36498,0.006,304,956,1029.6,70482.40000000002]
["2025-02-05T14:36:25.000000000",6050.84,6080.0,0.15,0.2,28.7,29.1,0.029,-0.971,0.004,1656,21956,0.004,573,1433,891.6,70482.40000000002]
["2025-02-05T14:36:25.000000000",6050.84,6085.0,0.1,0.15,33.6,34.4,0.02,-0.98,0.003,1066,16975,0.003,210,464,382.8,70482.40000000002]
["2025-02-05T14:36:25.000000000",6050.84,6090.0,0.05,0.1,38.6,39.3,0.012,-0.988,0.002,2155,20330,0.002,499,632,530.8000000000001,70482.40000000002]
["2025-02-05T14:36:25.000000000",6050.84,6095.0,0.05,0.1,43.6,44.3,0.011,-0.989,0.002,1159,7883,0.002,126,361,257.0,70482.40000000002]
["2025-02-05T14:36:25.000000000",6050.84,6100.0,0.0,0.05,48.5,49.3,0.004,-0.996,0.001,4298,8751,0.001,1495,523,579.3000000000001,70482.40000000002]
["2025-02-05T14:36:25.000000000",6050.84,6105.0,0.0,0.05,53.5,54.3,0.004,-0.996,0.001,2452,6702,0.001,142,20,259.4,70482.40000000002]
["2025-02-05T14:36:25.000000000",6050.84,6110.0,0.0,0.05,58.5,59.3,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,70482.40000000002]
["2025-02-05T14:36:25.000000000",6050.84,6115.0,0.0,0.05,63.5,64.3,0.003,-0.997,0.0,2050,4743,0.0,204,67,0.0,70482.40000000002]
["2025-02-05T14:36:25.000000000",6050.84,6120.0,0.0,0.05,68.5,69.2,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,70482.40000000002]
["2025-02-05T14:36:25.000000000",6050.84,6125.0,0.0,0.05,73.5,77.2,0.003,-0.997,0.0,3254,8787,0.0,66,38,0.0,70482.40000000002]
["2025-02-05T14:36:25.000000000",6050.84,6130.0,0.0,0.05,78.5,82.3,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70482.40000000002]
["2025-02-05T14:36:25.000000000",6050.84,6135.0,0.0,0.05,83.5,87.0,0.003,-0.997,0.0,4358,441,0.0,296,23,0.0,70482.40000000002]
["2025-02-05T14:36:25.000000000",6050.84,6140.0,0.0,0.05,88.5,92.0,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,70482.40000000002]
["2025-02-05T14:36:25.000000000",6050.84,6145.0,0.0,0.05,90.7,97.0,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70482.40000000002]
["2025-02-05T14:36:25.000000000",6050.84,6150.0,0.0,0.05,98.5,102.0,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,70482.40000000002]
["2025-02-05T14:36:25.000000000",6050.84,6155.0,0.0,0.05,100.7,107.0,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70482.40000000002]
["2025-02-05T14:36:25.000000000",6050.84,6160.0,0.0,0.05,105.7,112.0,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70482.40000000002]
["2025-02-05T14:36:25.000000000",6050.84,6165.0,0.0,0.05,110.7,117.0,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70482.40000000002]
["2025-02-05T14:36:25.000000000",6050.84,6170.0,0.0,0.05,115.7,122.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70482.40000000002]
["2025-02-05T14:36:25.000000000",6050.84,6175.0,0.0,0.05,120.7,127.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70482.40000000002]
["2025-02-05T14:36:36.000000000",6051.17,5930.0,121.3,121.8,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8199,0.0,70822.30000000002]
["2025-02-05T14:36:36.000000000",6051.17,5935.0,116.3,116.8,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8677,0.0,70822.30000000002]
["2025-02-05T14:36:36.000000000",6051.17,5940.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9638,0.0,70822.30000000002]
["2025-02-05T14:36:36.000000000",6051.17,5945.0,106.3,106.8,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7890,0.0,70822.30000000002]
["2025-02-05T14:36:36.000000000",6051.17,5950.0,101.3,101.8,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15156,0.0,70822.30000000002]
["2025-02-05T14:36:36.000000000",6051.17,5955.0,96.3,96.8,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15610,0.0,70822.30000000002]
["2025-02-05T14:36:36.000000000",6051.17,5960.0,91.3,91.8,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19367,0.0,70822.30000000002]
["2025-02-05T14:36:36.000000000",6051.17,5965.0,86.3,86.8,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15098,89.60000000000001,70822.30000000002]
["2025-02-05T14:36:36.000000000",6051.17,5970.0,81.3,81.9,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18301,228.2,70822.30000000002]
["2025-02-05T14:36:36.000000000",6051.17,5975.0,76.3,76.9,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,15955,153.2,70822.30000000002]
["2025-02-05T14:36:36.000000000",6051.17,5980.0,71.3,71.9,0.05,0.15,0.99,-0.01,0.001,205,1124,0.001,1413,24206,161.8,70822.30000000002]
["2025-02-05T14:36:36.000000000",6051.17,5985.0,66.3,66.9,0.1,0.15,0.988,-0.012,0.001,269,584,0.001,695,25873,96.4,70822.30000000002]
["2025-02-05T14:36:36.000000000",6051.17,5990.0,61.3,61.9,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23637,180.2,70822.30000000002]
["2025-02-05T14:36:36.000000000",6051.17,5995.0,56.4,56.9,0.1,0.15,0.986,-0.014,0.001,448,1162,0.001,4534,30848,498.2000000000001,70822.30000000002]
["2025-02-05T14:36:36.000000000",6051.17,6000.0,51.4,51.9,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51603,1782.4,70822.30000000002]
["2025-02-05T14:36:36.000000000",6051.17,6005.0,46.4,47.0,0.15,0.2,0.979,-0.021,0.002,925,2840,0.002,682,21766,321.40000000000003,70822.30000000002]
["2025-02-05T14:36:36.000000000",6051.17,6010.0,41.4,42.0,0.2,0.25,0.973,-0.027,0.003,326,5176,0.003,773,26460,329.7,70822.30000000002]
["2025-02-05T14:36:36.000000000",6051.17,6015.0,36.6,36.9,0.25,0.3,0.965,-0.035,0.004,293,8979,0.004,727,29368,408.0,70822.30000000002]
["2025-02-05T14:36:36.000000000",6051.17,6020.0,31.7,32.0,0.3,0.35,0.956,-0.044,0.005,491,15778,0.005,743,35486,617.0,70822.30000000002]
["2025-02-05T14:36:36.000000000",6051.17,6025.0,26.8,27.1,0.35,0.45,0.941,-0.059,0.007,772,21680,0.007,1883,36117,1858.5,70822.30000000002]
["2025-02-05T14:36:36.000000000",6051.17,6030.0,21.9,22.2,0.5,0.55,0.921,-0.078,0.01,982,36073,0.01,851,33264,1833.0,70822.30000000002]
["2025-02-05T14:36:36.000000000",6051.17,6035.0,17.1,17.4,0.7,0.8,0.882,-0.118,0.015,713,28174,0.015,1069,20439,2673.0,70822.30000000002]
["2025-02-05T14:36:36.000000000",6051.17,6040.0,12.5,12.8,1.15,1.2,0.815,-0.184,0.022,1466,43809,0.022,1128,25688,5706.8,70822.30000000002]
["2025-02-05T14:36:36.000000000",6051.17,6045.0,8.4,8.6,2.0,2.05,0.701,-0.299,0.031,1218,38314,0.031,820,26240,6317.799999999999,70822.30000000002]
["2025-02-05T14:36:36.000000000",6051.17,6050.0,5.1,5.2,3.6,3.7,0.533,-0.467,0.037,1588,78159,0.037,819,32001,8905.9,70822.30000000002]
["2025-02-05T14:36:36.000000000",6051.17,6055.0,2.75,2.8,6.2,6.4,0.356,-0.643,0.034,4542,58607,0.034,505,8426,17159.800000000003,70822.30000000002]
["2025-02-05T14:36:36.000000000",6051.17,6060.0,1.3,1.4,9.7,10.0,0.207,-0.793,0.026,4781,80895,0.026,423,3660,13530.4,70822.30000000002]
["2025-02-05T14:36:36.000000000",6051.17,6065.0,0.65,0.7,14.0,14.3,0.112,-0.888,0.016,1217,52311,0.016,293,1022,2416.0,70822.30000000002]
["2025-02-05T14:36:36.000000000",6051.17,6070.0,0.35,0.4,18.7,19.0,0.067,-0.933,0.01,1039,42494,0.01,296,823,1335.0000000000002,70822.30000000002]
["2025-02-05T14:36:36.000000000",6051.17,6075.0,0.2,0.25,23.6,23.9,0.04,-0.96,0.006,1412,36509,0.006,304,956,1029.6,70822.30000000002]
["2025-02-05T14:36:36.000000000",6051.17,6080.0,0.15,0.2,28.5,28.8,0.029,-0.97,0.004,1656,21957,0.004,573,1433,891.6,70822.30000000002]
["2025-02-05T14:36:36.000000000",6051.17,6085.0,0.1,0.15,33.3,33.9,0.02,-0.98,0.003,1066,16975,0.003,210,464,382.8,70822.30000000002]
["2025-02-05T14:36:36.000000000",6051.17,6090.0,0.05,0.1,38.3,38.9,0.012,-0.988,0.002,2155,20330,0.002,499,632,530.8000000000001,70822.30000000002]
["2025-02-05T14:36:36.000000000",6051.17,6095.0,0.05,0.1,43.3,43.9,0.011,-0.989,0.002,1159,7883,0.002,126,361,257.0,70822.30000000002]
["2025-02-05T14:36:36.000000000",6051.17,6100.0,0.0,0.05,48.3,48.8,0.004,-0.996,0.001,4298,8756,0.001,1495,523,579.3000000000001,70822.30000000002]
["2025-02-05T14:36:36.000000000",6051.17,6105.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,2452,6702,0.001,142,20,259.4,70822.30000000002]
["2025-02-05T14:36:36.000000000",6051.17,6110.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,70822.30000000002]
["2025-02-05T14:36:36.000000000",6051.17,6115.0,0.0,0.05,63.3,63.8,0.003,-0.997,0.0,2050,4743,0.0,204,67,0.0,70822.30000000002]
["2025-02-05T14:36:36.000000000",6051.17,6120.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,70822.30000000002]
["2025-02-05T14:36:36.000000000",6051.17,6125.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,3254,8787,0.0,66,38,0.0,70822.30000000002]
["2025-02-05T14:36:36.000000000",6051.17,6130.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70822.30000000002]
["2025-02-05T14:36:36.000000000",6051.17,6135.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,4358,441,0.0,296,23,0.0,70822.30000000002]
["2025-02-05T14:36:36.000000000",6051.17,6140.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,70822.30000000002]
["2025-02-05T14:36:36.000000000",6051.17,6145.0,0.0,0.05,90.5,96.7,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70822.30000000002]
["2025-02-05T14:36:36.000000000",6051.17,6150.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,70822.30000000002]
["2025-02-05T14:36:36.000000000",6051.17,6155.0,0.0,0.05,100.5,106.7,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70822.30000000002]
["2025-02-05T14:36:36.000000000",6051.17,6160.0,0.0,0.05,105.4,111.7,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70822.30000000002]
["2025-02-05T14:36:36.000000000",6051.17,6165.0,0.0,0.05,110.5,116.7,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70822.30000000002]
["2025-02-05T14:36:36.000000000",6051.17,6170.0,0.0,0.05,115.4,121.7,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70822.30000000002]
["2025-02-05T14:36:36.000000000",6051.17,6175.0,0.0,0.05,119.2,126.7,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70822.30000000002]
["2025-02-05T14:36:47.000000000",6050.64,5930.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8199,0.0,71214.00000000001]
["2025-02-05T14:36:47.000000000",6050.64,5935.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8678,0.0,71214.00000000001]
["2025-02-05T14:36:47.000000000",6050.64,5940.0,110.7,111.3,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9638,0.0,71214.00000000001]
["2025-02-05T14:36:47.000000000",6050.64,5945.0,105.7,106.3,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7890,0.0,71214.00000000001]
["2025-02-05T14:36:47.000000000",6050.64,5950.0,100.8,101.3,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15156,0.0,71214.00000000001]
["2025-02-05T14:36:47.000000000",6050.64,5955.0,95.8,96.3,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15610,0.0,71214.00000000001]
["2025-02-05T14:36:47.000000000",6050.64,5960.0,90.8,91.3,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19367,0.0,71214.00000000001]
["2025-02-05T14:36:47.000000000",6050.64,5965.0,85.8,86.3,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15098,89.60000000000001,71214.00000000001]
["2025-02-05T14:36:47.000000000",6050.64,5970.0,80.8,81.3,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18302,228.2,71214.00000000001]
["2025-02-05T14:36:47.000000000",6050.64,5975.0,75.8,76.4,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,15955,153.2,71214.00000000001]
["2025-02-05T14:36:47.000000000",6050.64,5980.0,70.8,71.4,0.05,0.15,0.99,-0.01,0.001,205,1124,0.001,1413,24207,161.8,71214.00000000001]
["2025-02-05T14:36:47.000000000",6050.64,5985.0,65.8,66.4,0.1,0.15,0.988,-0.012,0.001,269,584,0.001,695,25873,96.4,71214.00000000001]
["2025-02-05T14:36:47.000000000",6050.64,5990.0,60.8,61.4,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23637,180.2,71214.00000000001]
["2025-02-05T14:36:47.000000000",6050.64,5995.0,55.8,56.4,0.1,0.15,0.986,-0.014,0.001,448,1162,0.001,4534,30849,498.2000000000001,71214.00000000001]
["2025-02-05T14:36:47.000000000",6050.64,6000.0,50.9,51.4,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51603,1782.4,71214.00000000001]
["2025-02-05T14:36:47.000000000",6050.64,6005.0,45.9,46.4,0.15,0.2,0.979,-0.021,0.002,925,2840,0.002,682,21766,321.40000000000003,71214.00000000001]
["2025-02-05T14:36:47.000000000",6050.64,6010.0,40.9,41.5,0.2,0.25,0.973,-0.027,0.003,326,5176,0.003,773,26460,329.7,71214.00000000001]
["2025-02-05T14:36:47.000000000",6050.64,6015.0,36.1,36.4,0.25,0.3,0.965,-0.035,0.004,293,8979,0.004,727,29369,408.0,71214.00000000001]
["2025-02-05T14:36:47.000000000",6050.64,6020.0,31.2,31.5,0.3,0.35,0.956,-0.044,0.005,491,15778,0.005,743,35486,617.0,71214.00000000001]
["2025-02-05T14:36:47.000000000",6050.64,6025.0,26.2,26.6,0.4,0.45,0.943,-0.057,0.007,772,21680,0.007,1883,36118,1858.5,71214.00000000001]
["2025-02-05T14:36:47.000000000",6050.64,6030.0,21.4,21.7,0.5,0.6,0.922,-0.078,0.01,982,36073,0.01,851,33264,1833.0,71214.00000000001]
["2025-02-05T14:36:47.000000000",6050.64,6035.0,16.6,17.0,0.75,0.85,0.883,-0.117,0.015,713,28174,0.015,1069,20440,2673.0,71214.00000000001]
["2025-02-05T14:36:47.000000000",6050.64,6040.0,12.1,12.4,1.2,1.3,0.818,-0.182,0.022,1466,43809,0.022,1128,25698,5706.8,71214.00000000001]
["2025-02-05T14:36:47.000000000",6050.64,6045.0,8.1,8.2,2.1,2.2,0.703,-0.297,0.031,1218,38316,0.031,820,26269,6317.799999999999,71214.00000000001]
["2025-02-05T14:36:47.000000000",6050.64,6050.0,4.8,5.0,3.8,4.0,0.536,-0.464,0.038,1588,78171,0.038,819,32006,9146.6,71214.00000000001]
["2025-02-05T14:36:47.000000000",6050.64,6055.0,2.55,2.65,6.5,6.7,0.357,-0.643,0.034,4542,58628,0.034,505,8436,17159.800000000003,71214.00000000001]
["2025-02-05T14:36:47.000000000",6050.64,6060.0,1.25,1.3,10.1,10.4,0.208,-0.792,0.026,4781,80910,0.026,423,3675,13530.4,71214.00000000001]
["2025-02-05T14:36:47.000000000",6050.64,6065.0,0.6,0.65,14.5,14.7,0.114,-0.886,0.017,1217,52325,0.017,293,1023,2567.0,71214.00000000001]
["2025-02-05T14:36:47.000000000",6050.64,6070.0,0.35,0.4,19.2,19.5,0.067,-0.933,0.01,1039,42502,0.01,296,823,1335.0000000000002,71214.00000000001]
["2025-02-05T14:36:47.000000000",6050.64,6075.0,0.2,0.25,24.1,24.4,0.041,-0.959,0.006,1412,36511,0.006,304,957,1029.6,71214.00000000001]
["2025-02-05T14:36:47.000000000",6050.64,6080.0,0.15,0.2,29.0,29.3,0.03,-0.97,0.004,1656,21959,0.004,573,1433,891.6,71214.00000000001]
["2025-02-05T14:36:47.000000000",6050.64,6085.0,0.1,0.15,33.9,34.4,0.02,-0.98,0.003,1066,16976,0.003,210,464,382.8,71214.00000000001]
["2025-02-05T14:36:47.000000000",6050.64,6090.0,0.05,0.1,38.8,39.4,0.012,-0.988,0.002,2155,20330,0.002,499,632,530.8000000000001,71214.00000000001]
["2025-02-05T14:36:47.000000000",6050.64,6095.0,0.05,0.1,43.8,44.4,0.011,-0.989,0.002,1159,7883,0.002,126,361,257.0,71214.00000000001]
["2025-02-05T14:36:47.000000000",6050.64,6100.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,4298,8759,0.001,1495,523,579.3000000000001,71214.00000000001]
["2025-02-05T14:36:47.000000000",6050.64,6105.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,2452,6702,0.001,142,20,259.4,71214.00000000001]
["2025-02-05T14:36:47.000000000",6050.64,6110.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,71214.00000000001]
["2025-02-05T14:36:47.000000000",6050.64,6115.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,2050,4743,0.0,204,67,0.0,71214.00000000001]
["2025-02-05T14:36:47.000000000",6050.64,6120.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,71214.00000000001]
["2025-02-05T14:36:47.000000000",6050.64,6125.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,3254,8787,0.0,66,38,0.0,71214.00000000001]
["2025-02-05T14:36:47.000000000",6050.64,6130.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71214.00000000001]
["2025-02-05T14:36:47.000000000",6050.64,6135.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,4358,441,0.0,296,23,0.0,71214.00000000001]
["2025-02-05T14:36:47.000000000",6050.64,6140.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71214.00000000001]
["2025-02-05T14:36:47.000000000",6050.64,6145.0,0.0,0.05,91.0,97.4,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71214.00000000001]
["2025-02-05T14:36:47.000000000",6050.64,6150.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,71214.00000000001]
["2025-02-05T14:36:47.000000000",6050.64,6155.0,0.0,0.05,101.0,107.3,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71214.00000000001]
["2025-02-05T14:36:47.000000000",6050.64,6160.0,0.0,0.05,106.0,112.1,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71214.00000000001]
["2025-02-05T14:36:47.000000000",6050.64,6165.0,0.0,0.05,111.0,117.0,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71214.00000000001]
["2025-02-05T14:36:47.000000000",6050.64,6170.0,0.0,0.05,114.2,122.1,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,71214.00000000001]
["2025-02-05T14:36:47.000000000",6050.64,6175.0,0.0,0.05,119.2,127.1,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71214.00000000001]
["2025-02-05T14:36:59.000000000",6050.5,5930.0,120.7,121.4,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8199,0.0,71214.00000000001]
["2025-02-05T14:36:59.000000000",6050.5,5935.0,115.8,116.4,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8678,0.0,71214.00000000001]
["2025-02-05T14:36:59.000000000",6050.5,5940.0,110.8,111.4,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9638,0.0,71214.00000000001]
["2025-02-05T14:36:59.000000000",6050.5,5945.0,105.8,106.4,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7893,0.0,71214.00000000001]
["2025-02-05T14:36:59.000000000",6050.5,5950.0,100.8,101.4,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15156,0.0,71214.00000000001]
["2025-02-05T14:36:59.000000000",6050.5,5955.0,95.8,96.4,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15610,0.0,71214.00000000001]
["2025-02-05T14:36:59.000000000",6050.5,5960.0,90.8,91.4,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19367,0.0,71214.00000000001]
["2025-02-05T14:36:59.000000000",6050.5,5965.0,85.8,86.4,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15098,89.60000000000001,71214.00000000001]
["2025-02-05T14:36:59.000000000",6050.5,5970.0,80.8,81.4,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18303,228.2,71214.00000000001]
["2025-02-05T14:36:59.000000000",6050.5,5975.0,75.8,76.5,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,15955,153.2,71214.00000000001]
["2025-02-05T14:36:59.000000000",6050.5,5980.0,70.8,71.5,0.05,0.15,0.99,-0.01,0.001,205,1124,0.001,1413,24207,161.8,71214.00000000001]
["2025-02-05T14:36:59.000000000",6050.5,5985.0,65.8,66.5,0.1,0.15,0.988,-0.012,0.001,269,584,0.001,695,25873,96.4,71214.00000000001]
["2025-02-05T14:36:59.000000000",6050.5,5990.0,60.8,61.5,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23637,180.2,71214.00000000001]
["2025-02-05T14:36:59.000000000",6050.5,5995.0,55.8,56.5,0.1,0.15,0.986,-0.014,0.001,448,1162,0.001,4534,30849,498.2000000000001,71214.00000000001]
["2025-02-05T14:36:59.000000000",6050.5,6000.0,50.9,51.5,0.15,0.2,0.981,-0.019,0.002,1027,3038,0.002,7885,51603,1782.4,71214.00000000001]
["2025-02-05T14:36:59.000000000",6050.5,6005.0,45.9,46.5,0.15,0.2,0.979,-0.021,0.002,925,2840,0.002,682,21766,321.40000000000003,71214.00000000001]
["2025-02-05T14:36:59.000000000",6050.5,6010.0,40.9,41.6,0.2,0.25,0.973,-0.027,0.003,326,5176,0.003,773,26460,329.7,71214.00000000001]
["2025-02-05T14:36:59.000000000",6050.5,6015.0,36.0,36.4,0.25,0.3,0.965,-0.035,0.004,293,8979,0.004,727,29369,408.0,71214.00000000001]
["2025-02-05T14:36:59.000000000",6050.5,6020.0,31.0,31.5,0.3,0.35,0.956,-0.044,0.005,491,15778,0.005,743,35486,617.0,71214.00000000001]
["2025-02-05T14:36:59.000000000",6050.5,6025.0,26.3,26.6,0.4,0.45,0.943,-0.057,0.007,772,21680,0.007,1883,36118,1858.5,71214.00000000001]
["2025-02-05T14:36:59.000000000",6050.5,6030.0,21.3,21.7,0.5,0.6,0.922,-0.078,0.01,982,36073,0.01,851,33264,1833.0,71214.00000000001]
["2025-02-05T14:36:59.000000000",6050.5,6035.0,16.7,17.0,0.75,0.8,0.883,-0.117,0.015,713,28174,0.015,1069,20451,2673.0,71214.00000000001]
["2025-02-05T14:36:59.000000000",6050.5,6040.0,12.0,12.4,1.2,1.3,0.818,-0.182,0.022,1466,43809,0.022,1128,25743,5706.8,71214.00000000001]
["2025-02-05T14:36:59.000000000",6050.5,6045.0,8.1,8.3,2.1,2.15,0.703,-0.297,0.031,1218,38316,0.031,820,26338,6317.799999999999,71214.00000000001]
["2025-02-05T14:36:59.000000000",6050.5,6050.0,4.9,5.0,3.8,4.0,0.536,-0.464,0.038,1588,78179,0.038,819,32042,9146.6,71214.00000000001]
["2025-02-05T14:36:59.000000000",6050.5,6055.0,2.55,2.65,6.5,6.8,0.357,-0.643,0.034,4542,58647,0.034,505,8438,17159.800000000003,71214.00000000001]
["2025-02-05T14:36:59.000000000",6050.5,6060.0,1.25,1.3,10.1,10.4,0.208,-0.792,0.026,4781,80916,0.026,423,3676,13530.4,71214.00000000001]
["2025-02-05T14:36:59.000000000",6050.5,6065.0,0.6,0.65,14.5,14.7,0.114,-0.886,0.017,1217,52339,0.017,293,1024,2567.0,71214.00000000001]
["2025-02-05T14:36:59.000000000",6050.5,6070.0,0.35,0.4,19.2,19.5,0.067,-0.933,0.01,1039,42513,0.01,296,824,1335.0000000000002,71214.00000000001]
["2025-02-05T14:36:59.000000000",6050.5,6075.0,0.2,0.25,24.1,24.5,0.041,-0.959,0.006,1412,36513,0.006,304,957,1029.6,71214.00000000001]
["2025-02-05T14:36:59.000000000",6050.5,6080.0,0.15,0.2,29.0,29.4,0.03,-0.97,0.004,1656,21969,0.004,573,1433,891.6,71214.00000000001]
["2025-02-05T14:36:59.000000000",6050.5,6085.0,0.1,0.15,33.8,34.4,0.02,-0.98,0.003,1066,16977,0.003,210,464,382.8,71214.00000000001]
["2025-02-05T14:36:59.000000000",6050.5,6090.0,0.05,0.1,38.7,39.4,0.012,-0.988,0.002,2155,20330,0.002,499,632,530.8000000000001,71214.00000000001]
["2025-02-05T14:36:59.000000000",6050.5,6095.0,0.05,0.1,43.7,44.4,0.011,-0.989,0.002,1159,7883,0.002,126,361,257.0,71214.00000000001]
["2025-02-05T14:36:59.000000000",6050.5,6100.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,4298,8761,0.001,1495,523,579.3000000000001,71214.00000000001]
["2025-02-05T14:36:59.000000000",6050.5,6105.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,2452,6702,0.001,142,20,259.4,71214.00000000001]
["2025-02-05T14:36:59.000000000",6050.5,6110.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,71214.00000000001]
["2025-02-05T14:36:59.000000000",6050.5,6115.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,2050,4743,0.0,204,67,0.0,71214.00000000001]
["2025-02-05T14:36:59.000000000",6050.5,6120.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,71214.00000000001]
["2025-02-05T14:36:59.000000000",6050.5,6125.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,3254,8788,0.0,66,38,0.0,71214.00000000001]
["2025-02-05T14:36:59.000000000",6050.5,6130.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71214.00000000001]
["2025-02-05T14:36:59.000000000",6050.5,6135.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,4358,441,0.0,296,23,0.0,71214.00000000001]
["2025-02-05T14:36:59.000000000",6050.5,6140.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71214.00000000001]
["2025-02-05T14:36:59.000000000",6050.5,6145.0,0.0,0.05,90.8,97.4,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71214.00000000001]
["2025-02-05T14:36:59.000000000",6050.5,6150.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,71214.00000000001]
["2025-02-05T14:36:59.000000000",6050.5,6155.0,0.0,0.05,100.8,107.3,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71214.00000000001]
["2025-02-05T14:36:59.000000000",6050.5,6160.0,0.0,0.05,105.8,112.1,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71214.00000000001]
["2025-02-05T14:36:59.000000000",6050.5,6165.0,0.0,0.05,110.8,117.0,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71214.00000000001]
["2025-02-05T14:36:59.000000000",6050.5,6170.0,0.0,0.05,115.8,122.9,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,71214.00000000001]
["2025-02-05T14:36:59.000000000",6050.5,6175.0,0.0,0.05,120.8,128.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71214.00000000001]
["2025-02-05T14:37:10.000000000",6050.59,5930.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8199,0.0,69797.20000000001]
["2025-02-05T14:37:10.000000000",6050.59,5935.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8680,0.0,69797.20000000001]
["2025-02-05T14:37:10.000000000",6050.59,5940.0,110.7,111.3,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9639,0.0,69797.20000000001]
["2025-02-05T14:37:10.000000000",6050.59,5945.0,105.7,106.3,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7894,0.0,69797.20000000001]
["2025-02-05T14:37:10.000000000",6050.59,5950.0,100.7,101.3,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15156,0.0,69797.20000000001]
["2025-02-05T14:37:10.000000000",6050.59,5955.0,95.7,96.3,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15610,0.0,69797.20000000001]
["2025-02-05T14:37:10.000000000",6050.59,5960.0,90.7,91.3,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19367,0.0,69797.20000000001]
["2025-02-05T14:37:10.000000000",6050.59,5965.0,85.7,86.3,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15099,89.60000000000001,69797.20000000001]
["2025-02-05T14:37:10.000000000",6050.59,5970.0,80.8,81.3,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18303,228.2,69797.20000000001]
["2025-02-05T14:37:10.000000000",6050.59,5975.0,75.8,76.3,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,15956,153.2,69797.20000000001]
["2025-02-05T14:37:10.000000000",6050.59,5980.0,70.8,71.3,0.05,0.15,0.99,-0.01,0.001,205,1124,0.001,1413,24209,161.8,69797.20000000001]
["2025-02-05T14:37:10.000000000",6050.59,5985.0,65.8,66.3,0.1,0.15,0.988,-0.012,0.001,269,584,0.001,695,25874,96.4,69797.20000000001]
["2025-02-05T14:37:10.000000000",6050.59,5990.0,60.8,61.4,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23637,180.2,69797.20000000001]
["2025-02-05T14:37:10.000000000",6050.59,5995.0,55.8,56.4,0.1,0.15,0.986,-0.014,0.001,448,1162,0.001,4534,30851,498.2000000000001,69797.20000000001]
["2025-02-05T14:37:10.000000000",6050.59,6000.0,50.8,51.4,0.15,0.2,0.981,-0.019,0.002,1027,3039,0.002,7885,51603,1782.4,69797.20000000001]
["2025-02-05T14:37:10.000000000",6050.59,6005.0,45.9,46.4,0.15,0.2,0.979,-0.021,0.002,925,2840,0.002,682,21767,321.40000000000003,69797.20000000001]
["2025-02-05T14:37:10.000000000",6050.59,6010.0,40.9,41.4,0.2,0.25,0.972,-0.028,0.003,326,5176,0.003,773,26460,329.7,69797.20000000001]
["2025-02-05T14:37:10.000000000",6050.59,6015.0,36.1,36.4,0.25,0.3,0.965,-0.035,0.004,293,8979,0.004,727,29369,408.0,69797.20000000001]
["2025-02-05T14:37:10.000000000",6050.59,6020.0,31.2,31.5,0.3,0.35,0.956,-0.044,0.005,491,15778,0.005,743,35486,617.0,69797.20000000001]
["2025-02-05T14:37:10.000000000",6050.59,6025.0,26.3,26.6,0.4,0.45,0.94,-0.06,0.007,772,21680,0.007,1883,36119,1858.5,69797.20000000001]
["2025-02-05T14:37:10.000000000",6050.59,6030.0,21.4,21.7,0.5,0.55,0.916,-0.082,0.01,982,36073,0.01,851,33266,1833.0,69797.20000000001]
["2025-02-05T14:37:10.000000000",6050.59,6035.0,16.6,16.9,0.75,0.8,0.877,-0.123,0.015,713,28174,0.015,1069,20457,2673.0,69797.20000000001]
["2025-02-05T14:37:10.000000000",6050.59,6040.0,12.1,12.4,1.2,1.25,0.81,-0.19,0.022,1466,43924,0.022,1128,25775,5706.8,69797.20000000001]
["2025-02-05T14:37:10.000000000",6050.59,6045.0,8.0,8.3,2.1,2.2,0.693,-0.307,0.031,1218,38325,0.031,820,26365,6317.799999999999,69797.20000000001]
["2025-02-05T14:37:10.000000000",6050.59,6050.0,4.8,4.9,3.8,4.0,0.523,-0.477,0.037,1588,78269,0.037,819,32108,8905.9,69797.20000000001]
["2025-02-05T14:37:10.000000000",6050.59,6055.0,2.55,2.6,6.5,6.7,0.347,-0.653,0.033,4542,58682,0.033,505,8439,16655.1,69797.20000000001]
["2025-02-05T14:37:10.000000000",6050.59,6060.0,1.2,1.3,10.1,10.4,0.201,-0.801,0.025,4781,81038,0.025,423,3677,13010.0,69797.20000000001]
["2025-02-05T14:37:10.000000000",6050.59,6065.0,0.6,0.65,14.5,14.8,0.11,-0.89,0.016,1217,52353,0.016,293,1025,2416.0,69797.20000000001]
["2025-02-05T14:37:10.000000000",6050.59,6070.0,0.35,0.4,19.2,19.5,0.067,-0.933,0.01,1039,42525,0.01,296,824,1335.0000000000002,69797.20000000001]
["2025-02-05T14:37:10.000000000",6050.59,6075.0,0.2,0.25,24.1,24.4,0.04,-0.96,0.006,1412,36517,0.006,304,957,1029.6,69797.20000000001]
["2025-02-05T14:37:10.000000000",6050.59,6080.0,0.1,0.15,29.0,29.3,0.029,-0.971,0.004,1656,21986,0.004,573,1433,891.6,69797.20000000001]
["2025-02-05T14:37:10.000000000",6050.59,6085.0,0.1,0.15,33.9,34.4,0.02,-0.98,0.003,1066,16980,0.003,210,464,382.8,69797.20000000001]
["2025-02-05T14:37:10.000000000",6050.59,6090.0,0.05,0.1,38.9,39.4,0.012,-0.988,0.002,2155,20331,0.002,499,632,530.8000000000001,69797.20000000001]
["2025-02-05T14:37:10.000000000",6050.59,6095.0,0.05,0.1,43.8,44.4,0.011,-0.989,0.002,1159,7883,0.002,126,361,257.0,69797.20000000001]
["2025-02-05T14:37:10.000000000",6050.59,6100.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,4298,8762,0.001,1495,523,579.3000000000001,69797.20000000001]
["2025-02-05T14:37:10.000000000",6050.59,6105.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,2452,6702,0.001,142,20,259.4,69797.20000000001]
["2025-02-05T14:37:10.000000000",6050.59,6110.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,69797.20000000001]
["2025-02-05T14:37:10.000000000",6050.59,6115.0,0.0,0.05,63.8,64.3,0.003,-0.997,0.0,2050,4743,0.0,204,67,0.0,69797.20000000001]
["2025-02-05T14:37:10.000000000",6050.59,6120.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,69797.20000000001]
["2025-02-05T14:37:10.000000000",6050.59,6125.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,3254,8788,0.0,66,38,0.0,69797.20000000001]
["2025-02-05T14:37:10.000000000",6050.59,6130.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69797.20000000001]
["2025-02-05T14:37:10.000000000",6050.59,6135.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,4358,441,0.0,296,23,0.0,69797.20000000001]
["2025-02-05T14:37:10.000000000",6050.59,6140.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,69797.20000000001]
["2025-02-05T14:37:10.000000000",6050.59,6145.0,0.0,0.05,89.9,97.1,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,69797.20000000001]
["2025-02-05T14:37:10.000000000",6050.59,6150.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,69797.20000000001]
["2025-02-05T14:37:10.000000000",6050.59,6155.0,0.0,0.05,100.0,107.1,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,69797.20000000001]
["2025-02-05T14:37:10.000000000",6050.59,6160.0,0.0,0.05,105.0,112.1,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69797.20000000001]
["2025-02-05T14:37:10.000000000",6050.59,6165.0,0.0,0.05,109.0,117.0,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69797.20000000001]
["2025-02-05T14:37:10.000000000",6050.59,6170.0,0.0,0.05,115.7,122.1,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,69797.20000000001]
["2025-02-05T14:37:10.000000000",6050.59,6175.0,0.0,0.05,120.7,127.1,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,69797.20000000001]
["2025-02-05T14:37:21.000000000",6050.74,5930.0,120.8,121.5,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8199,0.0,70241.70000000001]
["2025-02-05T14:37:21.000000000",6050.74,5935.0,115.8,116.5,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8680,0.0,70241.70000000001]
["2025-02-05T14:37:21.000000000",6050.74,5940.0,110.9,111.5,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9639,0.0,70241.70000000001]
["2025-02-05T14:37:21.000000000",6050.74,5945.0,105.9,106.5,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7894,0.0,70241.70000000001]
["2025-02-05T14:37:21.000000000",6050.74,5950.0,100.9,101.5,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15156,0.0,70241.70000000001]
["2025-02-05T14:37:21.000000000",6050.74,5955.0,95.9,96.5,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15610,0.0,70241.70000000001]
["2025-02-05T14:37:21.000000000",6050.74,5960.0,90.9,91.5,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19368,0.0,70241.70000000001]
["2025-02-05T14:37:21.000000000",6050.74,5965.0,85.9,86.5,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15100,89.60000000000001,70241.70000000001]
["2025-02-05T14:37:21.000000000",6050.74,5970.0,80.9,81.5,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18303,228.2,70241.70000000001]
["2025-02-05T14:37:21.000000000",6050.74,5975.0,75.9,76.6,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,15958,153.2,70241.70000000001]
["2025-02-05T14:37:21.000000000",6050.74,5980.0,70.9,71.6,0.05,0.15,0.99,-0.01,0.001,205,1124,0.001,1413,24209,161.8,70241.70000000001]
["2025-02-05T14:37:21.000000000",6050.74,5985.0,65.9,66.6,0.1,0.15,0.988,-0.012,0.001,269,584,0.001,695,25874,96.4,70241.70000000001]
["2025-02-05T14:37:21.000000000",6050.74,5990.0,60.9,61.6,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23637,180.2,70241.70000000001]
["2025-02-05T14:37:21.000000000",6050.74,5995.0,55.9,56.6,0.1,0.15,0.986,-0.014,0.001,448,1162,0.001,4534,30853,498.2000000000001,70241.70000000001]
["2025-02-05T14:37:21.000000000",6050.74,6000.0,51.0,51.6,0.15,0.2,0.981,-0.019,0.002,1027,3039,0.002,7885,51603,1782.4,70241.70000000001]
["2025-02-05T14:37:21.000000000",6050.74,6005.0,46.0,46.6,0.15,0.2,0.979,-0.021,0.002,925,2840,0.002,682,21767,321.40000000000003,70241.70000000001]
["2025-02-05T14:37:21.000000000",6050.74,6010.0,41.0,41.7,0.2,0.25,0.972,-0.028,0.003,326,5176,0.003,773,26460,329.7,70241.70000000001]
["2025-02-05T14:37:21.000000000",6050.74,6015.0,36.3,36.6,0.25,0.3,0.965,-0.035,0.004,293,8979,0.004,727,29379,408.0,70241.70000000001]
["2025-02-05T14:37:21.000000000",6050.74,6020.0,31.3,31.6,0.3,0.35,0.956,-0.044,0.005,491,15787,0.005,743,35499,617.0,70241.70000000001]
["2025-02-05T14:37:21.000000000",6050.74,6025.0,26.4,26.7,0.4,0.45,0.94,-0.06,0.007,772,21689,0.007,1883,36129,1858.5,70241.70000000001]
["2025-02-05T14:37:21.000000000",6050.74,6030.0,21.5,21.9,0.5,0.55,0.919,-0.079,0.01,982,36073,0.01,851,33274,1833.0,70241.70000000001]
["2025-02-05T14:37:21.000000000",6050.74,6035.0,16.8,17.1,0.75,0.8,0.881,-0.119,0.015,713,28175,0.015,1069,20476,2673.0,70241.70000000001]
["2025-02-05T14:37:21.000000000",6050.74,6040.0,12.2,12.5,1.2,1.25,0.813,-0.187,0.022,1466,43928,0.022,1128,25779,5706.8,70241.70000000001]
["2025-02-05T14:37:21.000000000",6050.74,6045.0,8.1,8.4,2.05,2.15,0.695,-0.305,0.032,1218,38345,0.032,820,26393,6521.6,70241.70000000001]
["2025-02-05T14:37:21.000000000",6050.74,6050.0,4.9,5.0,3.7,3.9,0.525,-0.475,0.038,1588,78275,0.038,819,32159,9146.6,70241.70000000001]
["2025-02-05T14:37:21.000000000",6050.74,6055.0,2.6,2.7,6.4,6.6,0.348,-0.651,0.033,4542,58746,0.033,505,8447,16655.1,70241.70000000001]
["2025-02-05T14:37:21.000000000",6050.74,6060.0,1.25,1.3,10.0,10.3,0.201,-0.799,0.025,4781,81068,0.025,423,3687,13010.0,70241.70000000001]
["2025-02-05T14:37:21.000000000",6050.74,6065.0,0.6,0.65,14.3,14.6,0.11,-0.89,0.016,1217,52370,0.016,293,1025,2416.0,70241.70000000001]
["2025-02-05T14:37:21.000000000",6050.74,6070.0,0.35,0.4,19.0,19.4,0.067,-0.933,0.01,1039,42534,0.01,296,824,1335.0000000000002,70241.70000000001]
["2025-02-05T14:37:21.000000000",6050.74,6075.0,0.2,0.25,23.9,24.2,0.04,-0.96,0.006,1412,36541,0.006,304,957,1029.6,70241.70000000001]
["2025-02-05T14:37:21.000000000",6050.74,6080.0,0.1,0.15,28.8,29.2,0.023,-0.977,0.004,1656,21989,0.004,573,1433,891.6,70241.70000000001]
["2025-02-05T14:37:21.000000000",6050.74,6085.0,0.1,0.15,33.7,34.3,0.02,-0.98,0.003,1066,16980,0.003,210,464,382.8,70241.70000000001]
["2025-02-05T14:37:21.000000000",6050.74,6090.0,0.05,0.1,38.6,39.3,0.012,-0.988,0.002,2155,20331,0.002,499,632,530.8000000000001,70241.70000000001]
["2025-02-05T14:37:21.000000000",6050.74,6095.0,0.05,0.1,43.6,44.3,0.011,-0.989,0.002,1159,7883,0.002,126,361,257.0,70241.70000000001]
["2025-02-05T14:37:21.000000000",6050.74,6100.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,4298,8764,0.001,1495,523,579.3000000000001,70241.70000000001]
["2025-02-05T14:37:21.000000000",6050.74,6105.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,2452,6702,0.001,142,20,259.4,70241.70000000001]
["2025-02-05T14:37:21.000000000",6050.74,6110.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,70241.70000000001]
["2025-02-05T14:37:21.000000000",6050.74,6115.0,0.0,0.05,63.6,64.2,0.003,-0.997,0.0,2050,4743,0.0,204,67,0.0,70241.70000000001]
["2025-02-05T14:37:21.000000000",6050.74,6120.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,70241.70000000001]
["2025-02-05T14:37:21.000000000",6050.74,6125.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,3254,8788,0.0,66,38,0.0,70241.70000000001]
["2025-02-05T14:37:21.000000000",6050.74,6130.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70241.70000000001]
["2025-02-05T14:37:21.000000000",6050.74,6135.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,4358,441,0.0,296,23,0.0,70241.70000000001]
["2025-02-05T14:37:21.000000000",6050.74,6140.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,70241.70000000001]
["2025-02-05T14:37:21.000000000",6050.74,6145.0,0.0,0.05,91.0,97.1,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70241.70000000001]
["2025-02-05T14:37:21.000000000",6050.74,6150.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,70241.70000000001]
["2025-02-05T14:37:21.000000000",6050.74,6155.0,0.0,0.05,101.0,107.1,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70241.70000000001]
["2025-02-05T14:37:21.000000000",6050.74,6160.0,0.0,0.05,105.7,112.1,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70241.70000000001]
["2025-02-05T14:37:21.000000000",6050.74,6165.0,0.0,0.05,111.0,117.0,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70241.70000000001]
["2025-02-05T14:37:21.000000000",6050.74,6170.0,0.0,0.05,115.7,122.1,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70241.70000000001]
["2025-02-05T14:37:21.000000000",6050.74,6175.0,0.0,0.05,120.7,128.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70241.70000000001]
["2025-02-05T14:37:32.000000000",6051.12,5930.0,121.4,122.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8199,0.0,70776.40000000002]
["2025-02-05T14:37:32.000000000",6051.12,5935.0,116.4,117.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8686,0.0,70776.40000000002]
["2025-02-05T14:37:32.000000000",6051.12,5940.0,111.5,112.1,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9639,0.0,70776.40000000002]
["2025-02-05T14:37:32.000000000",6051.12,5945.0,106.5,107.1,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7894,0.0,70776.40000000002]
["2025-02-05T14:37:32.000000000",6051.12,5950.0,101.5,102.1,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15156,0.0,70776.40000000002]
["2025-02-05T14:37:32.000000000",6051.12,5955.0,96.5,97.1,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15611,0.0,70776.40000000002]
["2025-02-05T14:37:32.000000000",6051.12,5960.0,91.5,92.1,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19368,0.0,70776.40000000002]
["2025-02-05T14:37:32.000000000",6051.12,5965.0,86.5,87.1,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15100,89.60000000000001,70776.40000000002]
["2025-02-05T14:37:32.000000000",6051.12,5970.0,81.5,82.1,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18303,228.2,70776.40000000002]
["2025-02-05T14:37:32.000000000",6051.12,5975.0,76.5,77.1,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,15981,153.2,70776.40000000002]
["2025-02-05T14:37:32.000000000",6051.12,5980.0,71.5,72.1,0.05,0.15,0.99,-0.01,0.001,205,1124,0.001,1413,24209,161.8,70776.40000000002]
["2025-02-05T14:37:32.000000000",6051.12,5985.0,66.5,67.1,0.1,0.15,0.988,-0.012,0.001,269,584,0.001,695,25874,96.4,70776.40000000002]
["2025-02-05T14:37:32.000000000",6051.12,5990.0,61.5,62.2,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23637,180.2,70776.40000000002]
["2025-02-05T14:37:32.000000000",6051.12,5995.0,56.5,57.2,0.1,0.15,0.986,-0.014,0.001,448,1162,0.001,4534,30853,498.2000000000001,70776.40000000002]
["2025-02-05T14:37:32.000000000",6051.12,6000.0,51.6,52.2,0.15,0.2,0.981,-0.019,0.002,1027,3039,0.002,7885,51603,1782.4,70776.40000000002]
["2025-02-05T14:37:32.000000000",6051.12,6005.0,46.6,47.2,0.15,0.2,0.979,-0.021,0.002,925,2840,0.002,682,21767,321.40000000000003,70776.40000000002]
["2025-02-05T14:37:32.000000000",6051.12,6010.0,41.6,42.2,0.2,0.25,0.973,-0.027,0.003,326,5176,0.003,773,26460,329.7,70776.40000000002]
["2025-02-05T14:37:32.000000000",6051.12,6015.0,36.8,37.2,0.25,0.3,0.965,-0.035,0.004,293,8979,0.004,727,29384,408.0,70776.40000000002]
["2025-02-05T14:37:32.000000000",6051.12,6020.0,31.9,32.2,0.3,0.35,0.957,-0.043,0.005,491,15787,0.005,743,35499,617.0,70776.40000000002]
["2025-02-05T14:37:32.000000000",6051.12,6025.0,27.0,27.3,0.35,0.4,0.943,-0.057,0.007,772,21689,0.007,1883,36135,1858.5,70776.40000000002]
["2025-02-05T14:37:32.000000000",6051.12,6030.0,22.1,22.4,0.5,0.55,0.922,-0.078,0.01,982,36075,0.01,851,33274,1833.0,70776.40000000002]
["2025-02-05T14:37:32.000000000",6051.12,6035.0,17.3,17.6,0.7,0.75,0.886,-0.114,0.014,713,28177,0.014,1069,20483,2494.8,70776.40000000002]
["2025-02-05T14:37:32.000000000",6051.12,6040.0,12.7,13.0,1.1,1.15,0.822,-0.178,0.021,1466,43930,0.021,1128,25786,5447.400000000001,70776.40000000002]
["2025-02-05T14:37:32.000000000",6051.12,6045.0,8.6,8.7,1.9,2.0,0.712,-0.288,0.031,1218,38361,0.031,820,26416,6317.799999999999,70776.40000000002]
["2025-02-05T14:37:32.000000000",6051.12,6050.0,5.2,5.4,3.5,3.6,0.545,-0.455,0.038,1588,78295,0.038,819,32172,9146.6,70776.40000000002]
["2025-02-05T14:37:32.000000000",6051.12,6055.0,2.8,2.85,6.0,6.2,0.365,-0.635,0.034,4542,58761,0.034,505,8478,17159.800000000003,70776.40000000002]
["2025-02-05T14:37:32.000000000",6051.12,6060.0,1.35,1.4,9.5,9.8,0.214,-0.786,0.026,4781,81100,0.026,423,3687,13530.4,70776.40000000002]
["2025-02-05T14:37:32.000000000",6051.12,6065.0,0.65,0.7,13.8,14.1,0.118,-0.882,0.017,1217,52376,0.017,293,1026,2567.0,70776.40000000002]
["2025-02-05T14:37:32.000000000",6051.12,6070.0,0.35,0.4,18.5,18.8,0.068,-0.932,0.01,1039,42535,0.01,296,824,1335.0000000000002,70776.40000000002]
["2025-02-05T14:37:32.000000000",6051.12,6075.0,0.2,0.25,23.3,23.7,0.041,-0.959,0.006,1412,36545,0.006,304,957,1029.6,70776.40000000002]
["2025-02-05T14:37:32.000000000",6051.12,6080.0,0.15,0.2,28.3,28.6,0.03,-0.97,0.004,1656,22031,0.004,573,1433,891.6,70776.40000000002]
["2025-02-05T14:37:32.000000000",6051.12,6085.0,0.1,0.15,33.1,33.7,0.021,-0.979,0.003,1066,16980,0.003,210,464,382.8,70776.40000000002]
["2025-02-05T14:37:32.000000000",6051.12,6090.0,0.05,0.1,38.1,38.7,0.013,-0.987,0.002,2155,20331,0.002,499,632,530.8000000000001,70776.40000000002]
["2025-02-05T14:37:32.000000000",6051.12,6095.0,0.05,0.1,43.0,43.7,0.011,-0.989,0.002,1159,7883,0.002,126,361,257.0,70776.40000000002]
["2025-02-05T14:37:32.000000000",6051.12,6100.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,4298,8770,0.001,1495,526,579.3000000000001,70776.40000000002]
["2025-02-05T14:37:32.000000000",6051.12,6105.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,2452,6722,0.001,142,20,259.4,70776.40000000002]
["2025-02-05T14:37:32.000000000",6051.12,6110.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,70776.40000000002]
["2025-02-05T14:37:32.000000000",6051.12,6115.0,0.0,0.05,63.0,63.6,0.003,-0.996,0.0,2050,4743,0.0,204,67,0.0,70776.40000000002]
["2025-02-05T14:37:32.000000000",6051.12,6120.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,70776.40000000002]
["2025-02-05T14:37:32.000000000",6051.12,6125.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,3254,8788,0.0,66,38,0.0,70776.40000000002]
["2025-02-05T14:37:32.000000000",6051.12,6130.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70776.40000000002]
["2025-02-05T14:37:32.000000000",6051.12,6135.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,4358,441,0.0,296,23,0.0,70776.40000000002]
["2025-02-05T14:37:32.000000000",6051.12,6140.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,70776.40000000002]
["2025-02-05T14:37:32.000000000",6051.12,6145.0,0.0,0.05,90.2,96.6,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70776.40000000002]
["2025-02-05T14:37:32.000000000",6051.12,6150.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,70776.40000000002]
["2025-02-05T14:37:32.000000000",6051.12,6155.0,0.0,0.05,100.2,106.6,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70776.40000000002]
["2025-02-05T14:37:32.000000000",6051.12,6160.0,0.0,0.05,105.2,111.6,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70776.40000000002]
["2025-02-05T14:37:32.000000000",6051.12,6165.0,0.0,0.05,110.2,116.6,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70776.40000000002]
["2025-02-05T14:37:32.000000000",6051.12,6170.0,0.0,0.05,115.2,121.6,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70776.40000000002]
["2025-02-05T14:37:32.000000000",6051.12,6175.0,0.0,0.05,120.2,126.6,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70776.40000000002]
["2025-02-05T14:37:44.000000000",6051.19,5930.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8199,0.0,70776.40000000002]
["2025-02-05T14:37:44.000000000",6051.19,5935.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8697,0.0,70776.40000000002]
["2025-02-05T14:37:44.000000000",6051.19,5940.0,111.4,112.0,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9639,0.0,70776.40000000002]
["2025-02-05T14:37:44.000000000",6051.19,5945.0,106.4,107.0,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7894,0.0,70776.40000000002]
["2025-02-05T14:37:44.000000000",6051.19,5950.0,101.4,102.0,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15156,0.0,70776.40000000002]
["2025-02-05T14:37:44.000000000",6051.19,5955.0,96.4,97.0,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15611,0.0,70776.40000000002]
["2025-02-05T14:37:44.000000000",6051.19,5960.0,91.5,92.0,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19368,0.0,70776.40000000002]
["2025-02-05T14:37:44.000000000",6051.19,5965.0,86.4,87.0,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15100,89.60000000000001,70776.40000000002]
["2025-02-05T14:37:44.000000000",6051.19,5970.0,81.4,82.0,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18303,228.2,70776.40000000002]
["2025-02-05T14:37:44.000000000",6051.19,5975.0,76.4,77.0,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,15984,153.2,70776.40000000002]
["2025-02-05T14:37:44.000000000",6051.19,5980.0,71.4,72.0,0.05,0.15,0.99,-0.01,0.001,205,1124,0.001,1413,24211,161.8,70776.40000000002]
["2025-02-05T14:37:44.000000000",6051.19,5985.0,66.4,67.0,0.1,0.15,0.988,-0.012,0.001,269,584,0.001,695,25874,96.4,70776.40000000002]
["2025-02-05T14:37:44.000000000",6051.19,5990.0,61.4,62.1,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23637,180.2,70776.40000000002]
["2025-02-05T14:37:44.000000000",6051.19,5995.0,56.5,57.1,0.1,0.15,0.986,-0.014,0.001,448,1162,0.001,4534,30853,498.2000000000001,70776.40000000002]
["2025-02-05T14:37:44.000000000",6051.19,6000.0,51.5,52.1,0.15,0.2,0.981,-0.019,0.002,1027,3039,0.002,7885,51604,1782.4,70776.40000000002]
["2025-02-05T14:37:44.000000000",6051.19,6005.0,46.5,47.1,0.15,0.2,0.979,-0.021,0.002,925,2840,0.002,682,21782,321.40000000000003,70776.40000000002]
["2025-02-05T14:37:44.000000000",6051.19,6010.0,41.5,42.1,0.2,0.25,0.973,-0.027,0.003,326,5176,0.003,773,26471,329.7,70776.40000000002]
["2025-02-05T14:37:44.000000000",6051.19,6015.0,36.8,37.1,0.25,0.3,0.965,-0.035,0.004,293,8979,0.004,727,29384,408.0,70776.40000000002]
["2025-02-05T14:37:44.000000000",6051.19,6020.0,31.8,32.2,0.3,0.35,0.957,-0.043,0.005,491,15787,0.005,743,35505,617.0,70776.40000000002]
["2025-02-05T14:37:44.000000000",6051.19,6025.0,26.9,27.3,0.35,0.4,0.943,-0.057,0.007,772,21689,0.007,1883,36140,1858.5,70776.40000000002]
["2025-02-05T14:37:44.000000000",6051.19,6030.0,22.1,22.4,0.5,0.55,0.922,-0.078,0.01,982,36075,0.01,851,33280,1833.0,70776.40000000002]
["2025-02-05T14:37:44.000000000",6051.19,6035.0,17.3,17.6,0.7,0.75,0.886,-0.114,0.014,713,28177,0.014,1069,20498,2494.8,70776.40000000002]
["2025-02-05T14:37:44.000000000",6051.19,6040.0,12.7,13.0,1.1,1.15,0.822,-0.178,0.021,1466,43930,0.021,1128,25789,5447.400000000001,70776.40000000002]
["2025-02-05T14:37:44.000000000",6051.19,6045.0,8.5,8.8,1.9,2.0,0.712,-0.288,0.031,1218,38367,0.031,820,26435,6317.799999999999,70776.40000000002]
["2025-02-05T14:37:44.000000000",6051.19,6050.0,5.2,5.3,3.5,3.6,0.545,-0.455,0.038,1588,78835,0.038,819,32733,9146.6,70776.40000000002]
["2025-02-05T14:37:44.000000000",6051.19,6055.0,2.75,2.85,6.0,6.2,0.365,-0.635,0.034,4542,58793,0.034,505,8504,17159.800000000003,70776.40000000002]
["2025-02-05T14:37:44.000000000",6051.19,6060.0,1.3,1.4,9.5,9.8,0.214,-0.786,0.026,4781,81118,0.026,423,3688,13530.4,70776.40000000002]
["2025-02-05T14:37:44.000000000",6051.19,6065.0,0.65,0.7,13.8,14.1,0.118,-0.882,0.017,1217,52382,0.017,293,1026,2567.0,70776.40000000002]
["2025-02-05T14:37:44.000000000",6051.19,6070.0,0.35,0.4,18.5,18.8,0.068,-0.932,0.01,1039,42536,0.01,296,824,1335.0000000000002,70776.40000000002]
["2025-02-05T14:37:44.000000000",6051.19,6075.0,0.2,0.25,23.4,23.7,0.041,-0.959,0.006,1412,36547,0.006,304,957,1029.6,70776.40000000002]
["2025-02-05T14:37:44.000000000",6051.19,6080.0,0.15,0.2,28.3,28.6,0.03,-0.97,0.004,1656,22037,0.004,573,1433,891.6,70776.40000000002]
["2025-02-05T14:37:44.000000000",6051.19,6085.0,0.1,0.15,33.2,33.8,0.021,-0.979,0.003,1066,16980,0.003,210,464,382.8,70776.40000000002]
["2025-02-05T14:37:44.000000000",6051.19,6090.0,0.05,0.1,38.2,38.8,0.013,-0.987,0.002,2155,20341,0.002,499,632,530.8000000000001,70776.40000000002]
["2025-02-05T14:37:44.000000000",6051.19,6095.0,0.05,0.1,43.1,43.7,0.011,-0.989,0.002,1159,7883,0.002,126,361,257.0,70776.40000000002]
["2025-02-05T14:37:44.000000000",6051.19,6100.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,4298,8783,0.001,1495,526,579.3000000000001,70776.40000000002]
["2025-02-05T14:37:44.000000000",6051.19,6105.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,2452,6722,0.001,142,20,259.4,70776.40000000002]
["2025-02-05T14:37:44.000000000",6051.19,6110.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,70776.40000000002]
["2025-02-05T14:37:44.000000000",6051.19,6115.0,0.0,0.05,63.1,63.7,0.003,-0.996,0.0,2050,4743,0.0,204,67,0.0,70776.40000000002]
["2025-02-05T14:37:44.000000000",6051.19,6120.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,70776.40000000002]
["2025-02-05T14:37:44.000000000",6051.19,6125.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,3254,8788,0.0,66,38,0.0,70776.40000000002]
["2025-02-05T14:37:44.000000000",6051.19,6130.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70776.40000000002]
["2025-02-05T14:37:44.000000000",6051.19,6135.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,4358,441,0.0,296,23,0.0,70776.40000000002]
["2025-02-05T14:37:44.000000000",6051.19,6140.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,70776.40000000002]
["2025-02-05T14:37:44.000000000",6051.19,6145.0,0.0,0.05,90.2,96.6,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70776.40000000002]
["2025-02-05T14:37:44.000000000",6051.19,6150.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,70776.40000000002]
["2025-02-05T14:37:44.000000000",6051.19,6155.0,0.0,0.05,100.2,106.6,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70776.40000000002]
["2025-02-05T14:37:44.000000000",6051.19,6160.0,0.0,0.05,105.2,111.6,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70776.40000000002]
["2025-02-05T14:37:44.000000000",6051.19,6165.0,0.0,0.05,110.2,116.6,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70776.40000000002]
["2025-02-05T14:37:44.000000000",6051.19,6170.0,0.0,0.05,115.2,121.6,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70776.40000000002]
["2025-02-05T14:37:44.000000000",6051.19,6175.0,0.0,0.05,120.2,126.6,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70776.40000000002]
["2025-02-05T14:37:55.000000000",6051.44,5930.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8199,0.0,71430.30000000002]
["2025-02-05T14:37:55.000000000",6051.44,5935.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8707,0.0,71430.30000000002]
["2025-02-05T14:37:55.000000000",6051.44,5940.0,111.5,112.1,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9639,0.0,71430.30000000002]
["2025-02-05T14:37:55.000000000",6051.44,5945.0,106.5,107.1,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7894,0.0,71430.30000000002]
["2025-02-05T14:37:55.000000000",6051.44,5950.0,101.5,102.1,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15156,0.0,71430.30000000002]
["2025-02-05T14:37:55.000000000",6051.44,5955.0,96.5,97.1,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15611,0.0,71430.30000000002]
["2025-02-05T14:37:55.000000000",6051.44,5960.0,91.5,92.1,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19368,0.0,71430.30000000002]
["2025-02-05T14:37:55.000000000",6051.44,5965.0,86.6,87.1,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15100,89.60000000000001,71430.30000000002]
["2025-02-05T14:37:55.000000000",6051.44,5970.0,81.6,82.1,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18303,228.2,71430.30000000002]
["2025-02-05T14:37:55.000000000",6051.44,5975.0,76.6,77.1,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,15984,153.2,71430.30000000002]
["2025-02-05T14:37:55.000000000",6051.44,5980.0,71.6,72.1,0.05,0.15,0.99,-0.01,0.001,205,1124,0.001,1413,24211,161.8,71430.30000000002]
["2025-02-05T14:37:55.000000000",6051.44,5985.0,66.6,67.2,0.1,0.15,0.988,-0.012,0.001,269,584,0.001,695,25874,96.4,71430.30000000002]
["2025-02-05T14:37:55.000000000",6051.44,5990.0,61.6,62.2,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23637,180.2,71430.30000000002]
["2025-02-05T14:37:55.000000000",6051.44,5995.0,56.6,57.2,0.1,0.15,0.986,-0.014,0.001,448,1162,0.001,4534,30853,498.2000000000001,71430.30000000002]
["2025-02-05T14:37:55.000000000",6051.44,6000.0,51.6,52.2,0.1,0.2,0.981,-0.019,0.002,1027,3039,0.002,7885,51674,1782.4,71430.30000000002]
["2025-02-05T14:37:55.000000000",6051.44,6005.0,46.7,47.2,0.15,0.2,0.979,-0.021,0.002,925,2840,0.002,682,21782,321.40000000000003,71430.30000000002]
["2025-02-05T14:37:55.000000000",6051.44,6010.0,41.7,42.2,0.2,0.25,0.973,-0.027,0.003,326,5176,0.003,773,26471,329.7,71430.30000000002]
["2025-02-05T14:37:55.000000000",6051.44,6015.0,36.9,37.2,0.2,0.3,0.965,-0.035,0.004,293,8979,0.004,727,29395,408.0,71430.30000000002]
["2025-02-05T14:37:55.000000000",6051.44,6020.0,31.9,32.3,0.25,0.35,0.957,-0.043,0.005,491,15787,0.005,743,35506,617.0,71430.30000000002]
["2025-02-05T14:37:55.000000000",6051.44,6025.0,27.0,27.4,0.35,0.4,0.946,-0.054,0.007,772,21689,0.007,1883,36145,1858.5,71430.30000000002]
["2025-02-05T14:37:55.000000000",6051.44,6030.0,22.1,22.5,0.5,0.55,0.923,-0.077,0.01,982,36085,0.01,851,33494,1833.0,71430.30000000002]
["2025-02-05T14:37:55.000000000",6051.44,6035.0,17.4,17.7,0.7,0.75,0.888,-0.112,0.014,713,28178,0.014,1069,20501,2494.8,71430.30000000002]
["2025-02-05T14:37:55.000000000",6051.44,6040.0,12.8,13.0,1.1,1.15,0.826,-0.174,0.021,1466,43973,0.021,1128,25826,5447.400000000001,71430.30000000002]
["2025-02-05T14:37:55.000000000",6051.44,6045.0,8.6,8.8,1.9,1.95,0.718,-0.282,0.031,1218,38369,0.031,820,26445,6317.799999999999,71430.30000000002]
["2025-02-05T14:37:55.000000000",6051.44,6050.0,5.2,5.4,3.4,3.6,0.55,-0.45,0.038,1588,78865,0.038,819,32758,9146.6,71430.30000000002]
["2025-02-05T14:37:55.000000000",6051.44,6055.0,2.8,2.9,6.0,6.1,0.369,-0.63,0.034,4542,58814,0.034,505,8516,17159.800000000003,71430.30000000002]
["2025-02-05T14:37:55.000000000",6051.44,6060.0,1.35,1.4,9.4,9.7,0.215,-0.785,0.027,4781,81168,0.027,423,3688,14050.799999999996,71430.30000000002]
["2025-02-05T14:37:55.000000000",6051.44,6065.0,0.65,0.7,13.7,14.0,0.119,-0.881,0.017,1217,52387,0.017,293,1026,2567.0,71430.30000000002]
["2025-02-05T14:37:55.000000000",6051.44,6070.0,0.35,0.4,18.4,18.8,0.068,-0.932,0.011,1039,42561,0.011,296,824,1468.4999999999998,71430.30000000002]
["2025-02-05T14:37:55.000000000",6051.44,6075.0,0.2,0.25,23.3,23.6,0.041,-0.959,0.006,1412,36572,0.006,304,957,1029.6,71430.30000000002]
["2025-02-05T14:37:55.000000000",6051.44,6080.0,0.15,0.2,28.2,28.5,0.03,-0.97,0.004,1656,22038,0.004,573,1442,891.6,71430.30000000002]
["2025-02-05T14:37:55.000000000",6051.44,6085.0,0.1,0.15,33.1,33.6,0.021,-0.979,0.003,1066,16980,0.003,210,464,382.8,71430.30000000002]
["2025-02-05T14:37:55.000000000",6051.44,6090.0,0.05,0.1,38.0,38.6,0.013,-0.987,0.002,2155,20361,0.002,499,632,530.8000000000001,71430.30000000002]
["2025-02-05T14:37:55.000000000",6051.44,6095.0,0.05,0.1,43.0,43.6,0.011,-0.989,0.002,1159,7883,0.002,126,361,257.0,71430.30000000002]
["2025-02-05T14:37:55.000000000",6051.44,6100.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,4298,8804,0.001,1495,526,579.3000000000001,71430.30000000002]
["2025-02-05T14:37:55.000000000",6051.44,6105.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,2452,6722,0.001,142,20,259.4,71430.30000000002]
["2025-02-05T14:37:55.000000000",6051.44,6110.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,71430.30000000002]
["2025-02-05T14:37:55.000000000",6051.44,6115.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,2050,4743,0.0,204,67,0.0,71430.30000000002]
["2025-02-05T14:37:55.000000000",6051.44,6120.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,71430.30000000002]
["2025-02-05T14:37:55.000000000",6051.44,6125.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,3254,8788,0.0,66,38,0.0,71430.30000000002]
["2025-02-05T14:37:55.000000000",6051.44,6130.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71430.30000000002]
["2025-02-05T14:37:55.000000000",6051.44,6135.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,4358,441,0.0,296,23,0.0,71430.30000000002]
["2025-02-05T14:37:55.000000000",6051.44,6140.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71430.30000000002]
["2025-02-05T14:37:55.000000000",6051.44,6145.0,0.0,0.05,89.9,96.3,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71430.30000000002]
["2025-02-05T14:37:55.000000000",6051.44,6150.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,71430.30000000002]
["2025-02-05T14:37:55.000000000",6051.44,6155.0,0.0,0.05,100.0,106.3,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71430.30000000002]
["2025-02-05T14:37:55.000000000",6051.44,6160.0,0.0,0.05,105.0,111.3,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71430.30000000002]
["2025-02-05T14:37:55.000000000",6051.44,6165.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71430.30000000002]
["2025-02-05T14:37:55.000000000",6051.44,6170.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,71430.30000000002]
["2025-02-05T14:37:55.000000000",6051.44,6175.0,0.0,0.05,119.2,126.3,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71430.30000000002]
["2025-02-05T14:38:06.000000000",6051.42,5930.0,121.2,121.7,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8199,0.0,71490.50000000001]
["2025-02-05T14:38:06.000000000",6051.42,5935.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8707,0.0,71490.50000000001]
["2025-02-05T14:38:06.000000000",6051.42,5940.0,111.2,111.8,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9639,0.0,71490.50000000001]
["2025-02-05T14:38:06.000000000",6051.42,5945.0,106.2,106.8,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7894,0.0,71490.50000000001]
["2025-02-05T14:38:06.000000000",6051.42,5950.0,101.2,101.8,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15156,0.0,71490.50000000001]
["2025-02-05T14:38:06.000000000",6051.42,5955.0,96.2,96.8,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15611,0.0,71490.50000000001]
["2025-02-05T14:38:06.000000000",6051.42,5960.0,91.2,91.8,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19368,0.0,71490.50000000001]
["2025-02-05T14:38:06.000000000",6051.42,5965.0,86.2,86.8,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15100,89.60000000000001,71490.50000000001]
["2025-02-05T14:38:06.000000000",6051.42,5970.0,81.2,81.8,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18303,228.2,71490.50000000001]
["2025-02-05T14:38:06.000000000",6051.42,5975.0,76.2,76.8,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,15984,153.2,71490.50000000001]
["2025-02-05T14:38:06.000000000",6051.42,5980.0,71.2,71.8,0.05,0.15,0.99,-0.01,0.001,205,1124,0.001,1413,24211,161.8,71490.50000000001]
["2025-02-05T14:38:06.000000000",6051.42,5985.0,66.3,66.8,0.1,0.15,0.988,-0.012,0.001,269,584,0.001,695,25874,96.4,71490.50000000001]
["2025-02-05T14:38:06.000000000",6051.42,5990.0,61.3,61.8,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23637,180.2,71490.50000000001]
["2025-02-05T14:38:06.000000000",6051.42,5995.0,56.3,56.8,0.1,0.15,0.986,-0.014,0.001,448,1162,0.001,4534,30853,498.2000000000001,71490.50000000001]
["2025-02-05T14:38:06.000000000",6051.42,6000.0,51.3,51.9,0.15,0.2,0.983,-0.017,0.002,1027,3039,0.002,7885,51674,1782.4,71490.50000000001]
["2025-02-05T14:38:06.000000000",6051.42,6005.0,46.3,46.9,0.15,0.2,0.979,-0.021,0.002,925,2840,0.002,682,21783,321.40000000000003,71490.50000000001]
["2025-02-05T14:38:06.000000000",6051.42,6010.0,41.4,41.9,0.2,0.25,0.973,-0.027,0.003,326,5176,0.003,773,26471,329.7,71490.50000000001]
["2025-02-05T14:38:06.000000000",6051.42,6015.0,36.6,36.9,0.2,0.3,0.968,-0.032,0.004,293,8979,0.004,727,29397,408.0,71490.50000000001]
["2025-02-05T14:38:06.000000000",6051.42,6020.0,31.6,31.9,0.3,0.35,0.957,-0.043,0.005,491,15787,0.005,743,35506,617.0,71490.50000000001]
["2025-02-05T14:38:06.000000000",6051.42,6025.0,26.7,27.0,0.35,0.45,0.946,-0.054,0.007,772,21689,0.007,1883,36147,1858.5,71490.50000000001]
["2025-02-05T14:38:06.000000000",6051.42,6030.0,21.9,22.1,0.5,0.55,0.923,-0.077,0.01,982,36085,0.01,851,33495,1833.0,71490.50000000001]
["2025-02-05T14:38:06.000000000",6051.42,6035.0,17.1,17.4,0.7,0.8,0.886,-0.113,0.014,713,28178,0.014,1069,20506,2494.8,71490.50000000001]
["2025-02-05T14:38:06.000000000",6051.42,6040.0,12.5,12.7,1.15,1.2,0.827,-0.173,0.021,1466,43973,0.021,1128,25840,5447.400000000001,71490.50000000001]
["2025-02-05T14:38:06.000000000",6051.42,6045.0,8.4,8.6,2.0,2.05,0.715,-0.285,0.03,1218,38369,0.03,820,26555,6114.0,71490.50000000001]
["2025-02-05T14:38:06.000000000",6051.42,6050.0,5.1,5.2,3.6,3.7,0.551,-0.449,0.037,1588,78872,0.037,819,32775,8905.9,71490.50000000001]
["2025-02-05T14:38:06.000000000",6051.42,6055.0,2.7,2.75,6.2,6.4,0.369,-0.631,0.035,4542,58835,0.035,505,8518,17664.500000000004,71490.50000000001]
["2025-02-05T14:38:06.000000000",6051.42,6060.0,1.3,1.35,9.7,10.0,0.214,-0.786,0.027,4781,81226,0.027,423,3689,14050.799999999996,71490.50000000001]
["2025-02-05T14:38:06.000000000",6051.42,6065.0,0.65,0.7,14.0,14.3,0.119,-0.881,0.017,1217,52490,0.017,293,1026,2567.0,71490.50000000001]
["2025-02-05T14:38:06.000000000",6051.42,6070.0,0.35,0.4,18.8,19.0,0.068,-0.932,0.011,1039,42629,0.011,296,824,1468.4999999999998,71490.50000000001]
["2025-02-05T14:38:06.000000000",6051.42,6075.0,0.2,0.25,23.6,23.9,0.041,-0.959,0.006,1412,36574,0.006,304,957,1029.6,71490.50000000001]
["2025-02-05T14:38:06.000000000",6051.42,6080.0,0.15,0.2,28.5,28.8,0.03,-0.97,0.004,1656,22049,0.004,573,1442,891.6,71490.50000000001]
["2025-02-05T14:38:06.000000000",6051.42,6085.0,0.1,0.15,33.4,34.0,0.021,-0.979,0.003,1066,16980,0.003,210,464,382.8,71490.50000000001]
["2025-02-05T14:38:06.000000000",6051.42,6090.0,0.05,0.1,38.4,38.9,0.013,-0.987,0.002,2155,20361,0.002,499,632,530.8000000000001,71490.50000000001]
["2025-02-05T14:38:06.000000000",6051.42,6095.0,0.05,0.1,43.4,43.9,0.011,-0.989,0.002,1159,7883,0.002,126,361,257.0,71490.50000000001]
["2025-02-05T14:38:06.000000000",6051.42,6100.0,0.0,0.05,48.3,48.8,0.004,-0.996,0.001,4298,8804,0.001,1495,526,579.3000000000001,71490.50000000001]
["2025-02-05T14:38:06.000000000",6051.42,6105.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,2452,6722,0.001,142,20,259.4,71490.50000000001]
["2025-02-05T14:38:06.000000000",6051.42,6110.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,71490.50000000001]
["2025-02-05T14:38:06.000000000",6051.42,6115.0,0.0,0.05,63.3,63.9,0.004,-0.996,0.0,2050,4743,0.0,204,67,0.0,71490.50000000001]
["2025-02-05T14:38:06.000000000",6051.42,6120.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,71490.50000000001]
["2025-02-05T14:38:06.000000000",6051.42,6125.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,3254,8788,0.0,66,38,0.0,71490.50000000001]
["2025-02-05T14:38:06.000000000",6051.42,6130.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71490.50000000001]
["2025-02-05T14:38:06.000000000",6051.42,6135.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,4358,441,0.0,296,23,0.0,71490.50000000001]
["2025-02-05T14:38:06.000000000",6051.42,6140.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71490.50000000001]
["2025-02-05T14:38:06.000000000",6051.42,6145.0,0.0,0.05,90.5,96.6,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71490.50000000001]
["2025-02-05T14:38:06.000000000",6051.42,6150.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,71490.50000000001]
["2025-02-05T14:38:06.000000000",6051.42,6155.0,0.0,0.05,100.5,106.6,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71490.50000000001]
["2025-02-05T14:38:06.000000000",6051.42,6160.0,0.0,0.05,105.5,111.6,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71490.50000000001]
["2025-02-05T14:38:06.000000000",6051.42,6165.0,0.0,0.05,110.5,116.6,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71490.50000000001]
["2025-02-05T14:38:06.000000000",6051.42,6170.0,0.0,0.05,115.5,121.6,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,71490.50000000001]
["2025-02-05T14:38:06.000000000",6051.42,6175.0,0.0,0.05,120.5,126.6,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71490.50000000001]
["2025-02-05T14:38:17.000000000",6051.54,5930.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8199,0.0,72036.0]
["2025-02-05T14:38:17.000000000",6051.54,5935.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8738,0.0,72036.0]
["2025-02-05T14:38:17.000000000",6051.54,5940.0,111.5,112.1,0.05,0.1,0.995,-0.005,0.0,149,525,0.0,1316,9639,0.0,72036.0]
["2025-02-05T14:38:17.000000000",6051.54,5945.0,106.5,107.1,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7894,0.0,72036.0]
["2025-02-05T14:38:17.000000000",6051.54,5950.0,101.5,102.1,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15158,0.0,72036.0]
["2025-02-05T14:38:17.000000000",6051.54,5955.0,96.5,97.1,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15611,0.0,72036.0]
["2025-02-05T14:38:17.000000000",6051.54,5960.0,91.5,92.1,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19368,0.0,72036.0]
["2025-02-05T14:38:17.000000000",6051.54,5965.0,86.6,87.1,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15100,89.60000000000001,72036.0]
["2025-02-05T14:38:17.000000000",6051.54,5970.0,81.6,82.1,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18303,228.2,72036.0]
["2025-02-05T14:38:17.000000000",6051.54,5975.0,76.6,77.1,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,15989,153.2,72036.0]
["2025-02-05T14:38:17.000000000",6051.54,5980.0,71.6,72.1,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24211,161.8,72036.0]
["2025-02-05T14:38:17.000000000",6051.54,5985.0,66.6,67.2,0.05,0.1,0.988,-0.012,0.001,269,584,0.001,695,25886,96.4,72036.0]
["2025-02-05T14:38:17.000000000",6051.54,5990.0,61.6,62.2,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23637,180.2,72036.0]
["2025-02-05T14:38:17.000000000",6051.54,5995.0,56.6,57.2,0.1,0.15,0.986,-0.014,0.001,448,1162,0.001,4534,30856,498.2000000000001,72036.0]
["2025-02-05T14:38:17.000000000",6051.54,6000.0,51.6,52.2,0.1,0.15,0.983,-0.017,0.002,1027,3039,0.002,7885,51681,1782.4,72036.0]
["2025-02-05T14:38:17.000000000",6051.54,6005.0,46.6,47.2,0.15,0.2,0.979,-0.021,0.002,925,2840,0.002,682,21783,321.40000000000003,72036.0]
["2025-02-05T14:38:17.000000000",6051.54,6010.0,41.7,42.2,0.15,0.2,0.973,-0.027,0.003,326,5176,0.003,773,26471,329.7,72036.0]
["2025-02-05T14:38:17.000000000",6051.54,6015.0,36.8,37.2,0.2,0.25,0.966,-0.034,0.004,293,8979,0.004,727,29399,408.0,72036.0]
["2025-02-05T14:38:17.000000000",6051.54,6020.0,31.9,32.2,0.25,0.3,0.957,-0.043,0.005,491,15788,0.005,743,35510,617.0,72036.0]
["2025-02-05T14:38:17.000000000",6051.54,6025.0,26.9,27.3,0.35,0.4,0.946,-0.054,0.007,772,21689,0.007,1883,36703,1858.5,72036.0]
["2025-02-05T14:38:17.000000000",6051.54,6030.0,22.1,22.4,0.45,0.5,0.923,-0.077,0.01,982,36088,0.01,851,33551,1833.0,72036.0]
["2025-02-05T14:38:17.000000000",6051.54,6035.0,17.3,17.6,0.65,0.75,0.89,-0.11,0.014,713,28178,0.014,1069,20506,2494.8,72036.0]
["2025-02-05T14:38:17.000000000",6051.54,6040.0,12.7,13.0,1.05,1.1,0.83,-0.172,0.021,1466,43973,0.021,1128,25885,5447.400000000001,72036.0]
["2025-02-05T14:38:17.000000000",6051.54,6045.0,8.6,8.8,1.9,1.95,0.722,-0.278,0.03,1218,38370,0.03,820,26576,6114.0,72036.0]
["2025-02-05T14:38:17.000000000",6051.54,6050.0,5.2,5.4,3.5,3.6,0.559,-0.441,0.037,1588,78952,0.037,819,32808,8905.9,72036.0]
["2025-02-05T14:38:17.000000000",6051.54,6055.0,2.8,2.9,6.0,6.2,0.377,-0.624,0.035,4542,58870,0.035,505,8518,17664.500000000004,72036.0]
["2025-02-05T14:38:17.000000000",6051.54,6060.0,1.35,1.4,9.5,9.8,0.222,-0.78,0.027,4781,81243,0.027,423,3710,14050.799999999996,72036.0]
["2025-02-05T14:38:17.000000000",6051.54,6065.0,0.65,0.75,13.8,14.1,0.123,-0.877,0.018,1217,52493,0.018,293,1026,2718.0,72036.0]
["2025-02-05T14:38:17.000000000",6051.54,6070.0,0.35,0.45,18.5,18.8,0.069,-0.931,0.011,1039,42633,0.011,296,824,1468.4999999999998,72036.0]
["2025-02-05T14:38:17.000000000",6051.54,6075.0,0.2,0.25,23.3,23.7,0.041,-0.959,0.007,1412,36577,0.007,304,957,1201.2,72036.0]
["2025-02-05T14:38:17.000000000",6051.54,6080.0,0.15,0.2,28.3,28.6,0.03,-0.97,0.005,1656,22049,0.005,573,1442,1114.5,72036.0]
["2025-02-05T14:38:17.000000000",6051.54,6085.0,0.1,0.15,33.1,33.6,0.021,-0.979,0.003,1066,16980,0.003,210,464,382.8,72036.0]
["2025-02-05T14:38:17.000000000",6051.54,6090.0,0.05,0.1,38.0,38.6,0.013,-0.987,0.002,2155,20362,0.002,499,632,530.8000000000001,72036.0]
["2025-02-05T14:38:17.000000000",6051.54,6095.0,0.05,0.1,43.0,43.6,0.011,-0.989,0.002,1159,7883,0.002,126,361,257.0,72036.0]
["2025-02-05T14:38:17.000000000",6051.54,6100.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,4298,8810,0.001,1495,526,579.3000000000001,72036.0]
["2025-02-05T14:38:17.000000000",6051.54,6105.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,2452,6722,0.001,142,20,259.4,72036.0]
["2025-02-05T14:38:17.000000000",6051.54,6110.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,72036.0]
["2025-02-05T14:38:17.000000000",6051.54,6115.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,2050,4743,0.0,204,67,0.0,72036.0]
["2025-02-05T14:38:17.000000000",6051.54,6120.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,72036.0]
["2025-02-05T14:38:17.000000000",6051.54,6125.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,3254,8788,0.0,66,38,0.0,72036.0]
["2025-02-05T14:38:17.000000000",6051.54,6130.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,72036.0]
["2025-02-05T14:38:17.000000000",6051.54,6135.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,4358,441,0.0,296,23,0.0,72036.0]
["2025-02-05T14:38:17.000000000",6051.54,6140.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,72036.0]
["2025-02-05T14:38:17.000000000",6051.54,6145.0,0.0,0.05,90.2,97.4,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,72036.0]
["2025-02-05T14:38:17.000000000",6051.54,6150.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,72036.0]
["2025-02-05T14:38:17.000000000",6051.54,6155.0,0.0,0.05,100.2,106.5,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,72036.0]
["2025-02-05T14:38:17.000000000",6051.54,6160.0,0.0,0.05,105.2,111.5,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,72036.0]
["2025-02-05T14:38:17.000000000",6051.54,6165.0,0.0,0.05,110.2,116.5,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,72036.0]
["2025-02-05T14:38:17.000000000",6051.54,6170.0,0.0,0.05,115.2,121.5,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,72036.0]
["2025-02-05T14:38:17.000000000",6051.54,6175.0,0.0,0.05,120.2,126.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,72036.0]
["2025-02-05T14:38:28.000000000",6051.13,5930.0,121.4,122.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8199,0.0,72036.0]
["2025-02-05T14:38:28.000000000",6051.13,5935.0,116.4,117.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8744,0.0,72036.0]
["2025-02-05T14:38:28.000000000",6051.13,5940.0,111.4,112.1,0.0,0.05,0.995,-0.005,0.0,149,525,0.0,1316,9646,0.0,72036.0]
["2025-02-05T14:38:28.000000000",6051.13,5945.0,106.4,107.1,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7901,0.0,72036.0]
["2025-02-05T14:38:28.000000000",6051.13,5950.0,101.4,102.1,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15158,0.0,72036.0]
["2025-02-05T14:38:28.000000000",6051.13,5955.0,96.4,97.1,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15611,0.0,72036.0]
["2025-02-05T14:38:28.000000000",6051.13,5960.0,91.4,92.1,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19368,0.0,72036.0]
["2025-02-05T14:38:28.000000000",6051.13,5965.0,86.4,87.1,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15101,89.60000000000001,72036.0]
["2025-02-05T14:38:28.000000000",6051.13,5970.0,81.5,82.1,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18341,228.2,72036.0]
["2025-02-05T14:38:28.000000000",6051.13,5975.0,76.5,77.1,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,15989,153.2,72036.0]
["2025-02-05T14:38:28.000000000",6051.13,5980.0,71.5,72.1,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24221,161.8,72036.0]
["2025-02-05T14:38:28.000000000",6051.13,5985.0,66.5,67.1,0.05,0.1,0.988,-0.012,0.001,269,584,0.001,695,25886,96.4,72036.0]
["2025-02-05T14:38:28.000000000",6051.13,5990.0,61.5,62.1,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23644,180.2,72036.0]
["2025-02-05T14:38:28.000000000",6051.13,5995.0,56.5,57.2,0.1,0.15,0.986,-0.014,0.001,448,1212,0.001,4534,30869,498.2000000000001,72036.0]
["2025-02-05T14:38:28.000000000",6051.13,6000.0,51.5,52.2,0.1,0.15,0.983,-0.017,0.002,1027,3040,0.002,7885,51682,1782.4,72036.0]
["2025-02-05T14:38:28.000000000",6051.13,6005.0,46.5,47.2,0.15,0.2,0.979,-0.021,0.002,925,2890,0.002,682,21792,321.40000000000003,72036.0]
["2025-02-05T14:38:28.000000000",6051.13,6010.0,41.6,42.2,0.15,0.2,0.973,-0.027,0.003,326,5176,0.003,773,26471,329.7,72036.0]
["2025-02-05T14:38:28.000000000",6051.13,6015.0,36.7,37.0,0.2,0.25,0.966,-0.034,0.004,293,8979,0.004,727,29399,408.0,72036.0]
["2025-02-05T14:38:28.000000000",6051.13,6020.0,31.7,32.0,0.25,0.3,0.957,-0.043,0.005,491,15790,0.005,743,35511,617.0,72036.0]
["2025-02-05T14:38:28.000000000",6051.13,6025.0,26.8,27.1,0.3,0.35,0.946,-0.054,0.007,772,21689,0.007,1883,37248,1858.5,72036.0]
["2025-02-05T14:38:28.000000000",6051.13,6030.0,21.9,22.2,0.45,0.5,0.923,-0.077,0.01,982,36088,0.01,851,33552,1833.0,72036.0]
["2025-02-05T14:38:28.000000000",6051.13,6035.0,17.2,17.4,0.65,0.7,0.89,-0.11,0.014,713,28179,0.014,1069,20513,2494.8,72036.0]
["2025-02-05T14:38:28.000000000",6051.13,6040.0,12.6,12.8,1.05,1.15,0.83,-0.172,0.021,1466,43984,0.021,1128,25922,5447.400000000001,72036.0]
["2025-02-05T14:38:28.000000000",6051.13,6045.0,8.4,8.7,1.9,2.0,0.722,-0.278,0.03,1218,38396,0.03,820,26614,6114.0,72036.0]
["2025-02-05T14:38:28.000000000",6051.13,6050.0,5.1,5.3,3.5,3.6,0.559,-0.441,0.037,1588,78991,0.037,819,32859,8905.9,72036.0]
["2025-02-05T14:38:28.000000000",6051.13,6055.0,2.75,2.8,6.1,6.2,0.377,-0.624,0.035,4542,58972,0.035,505,8522,17664.500000000004,72036.0]
["2025-02-05T14:38:28.000000000",6051.13,6060.0,1.3,1.4,9.6,9.9,0.222,-0.78,0.027,4781,81374,0.027,423,3710,14050.799999999996,72036.0]
["2025-02-05T14:38:28.000000000",6051.13,6065.0,0.65,0.7,13.9,14.2,0.123,-0.877,0.018,1217,52525,0.018,293,1027,2718.0,72036.0]
["2025-02-05T14:38:28.000000000",6051.13,6070.0,0.35,0.4,18.6,18.9,0.069,-0.931,0.011,1039,42633,0.011,296,824,1468.4999999999998,72036.0]
["2025-02-05T14:38:28.000000000",6051.13,6075.0,0.2,0.25,23.5,23.8,0.041,-0.959,0.007,1412,36583,0.007,304,957,1201.2,72036.0]
["2025-02-05T14:38:28.000000000",6051.13,6080.0,0.15,0.2,28.4,28.7,0.03,-0.97,0.005,1656,22060,0.005,573,1442,1114.5,72036.0]
["2025-02-05T14:38:28.000000000",6051.13,6085.0,0.1,0.15,33.1,33.7,0.021,-0.979,0.003,1066,16981,0.003,210,464,382.8,72036.0]
["2025-02-05T14:38:28.000000000",6051.13,6090.0,0.05,0.1,38.1,38.7,0.013,-0.987,0.002,2155,20365,0.002,499,632,530.8000000000001,72036.0]
["2025-02-05T14:38:28.000000000",6051.13,6095.0,0.05,0.1,43.0,43.7,0.011,-0.989,0.002,1159,7883,0.002,126,361,257.0,72036.0]
["2025-02-05T14:38:28.000000000",6051.13,6100.0,0.0,0.05,48.0,48.7,0.004,-0.996,0.001,4298,8815,0.001,1495,529,579.3000000000001,72036.0]
["2025-02-05T14:38:28.000000000",6051.13,6105.0,0.0,0.05,53.0,53.7,0.004,-0.996,0.001,2452,6722,0.001,142,20,259.4,72036.0]
["2025-02-05T14:38:28.000000000",6051.13,6110.0,0.0,0.05,58.0,58.7,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,72036.0]
["2025-02-05T14:38:28.000000000",6051.13,6115.0,0.0,0.05,63.0,63.7,0.004,-0.996,0.0,2050,4743,0.0,204,67,0.0,72036.0]
["2025-02-05T14:38:28.000000000",6051.13,6120.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,72036.0]
["2025-02-05T14:38:28.000000000",6051.13,6125.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,3254,8788,0.0,66,38,0.0,72036.0]
["2025-02-05T14:38:28.000000000",6051.13,6130.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,72036.0]
["2025-02-05T14:38:28.000000000",6051.13,6135.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,4358,441,0.0,296,23,0.0,72036.0]
["2025-02-05T14:38:28.000000000",6051.13,6140.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,72036.0]
["2025-02-05T14:38:28.000000000",6051.13,6145.0,0.0,0.05,89.9,96.7,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,72036.0]
["2025-02-05T14:38:28.000000000",6051.13,6150.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,72036.0]
["2025-02-05T14:38:28.000000000",6051.13,6155.0,0.0,0.05,100.0,106.7,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,72036.0]
["2025-02-05T14:38:28.000000000",6051.13,6160.0,0.0,0.05,105.0,111.7,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,72036.0]
["2025-02-05T14:38:28.000000000",6051.13,6165.0,0.0,0.05,109.0,116.7,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,72036.0]
["2025-02-05T14:38:28.000000000",6051.13,6170.0,0.0,0.05,114.2,121.7,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,72036.0]
["2025-02-05T14:38:28.000000000",6051.13,6175.0,0.0,0.05,119.2,126.7,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,72036.0]
["2025-02-05T14:38:40.000000000",6051.25,5930.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8199,0.0,70327.60000000002]
["2025-02-05T14:38:40.000000000",6051.25,5935.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8744,0.0,70327.60000000002]
["2025-02-05T14:38:40.000000000",6051.25,5940.0,111.2,111.8,0.0,0.05,0.998,-0.002,0.0,149,525,0.0,1316,9661,0.0,70327.60000000002]
["2025-02-05T14:38:40.000000000",6051.25,5945.0,106.2,106.8,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7901,0.0,70327.60000000002]
["2025-02-05T14:38:40.000000000",6051.25,5950.0,101.2,101.8,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15158,0.0,70327.60000000002]
["2025-02-05T14:38:40.000000000",6051.25,5955.0,96.2,96.8,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15611,0.0,70327.60000000002]
["2025-02-05T14:38:40.000000000",6051.25,5960.0,91.2,91.8,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19368,0.0,70327.60000000002]
["2025-02-05T14:38:40.000000000",6051.25,5965.0,86.2,86.8,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15101,89.60000000000001,70327.60000000002]
["2025-02-05T14:38:40.000000000",6051.25,5970.0,81.3,81.8,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18341,228.2,70327.60000000002]
["2025-02-05T14:38:40.000000000",6051.25,5975.0,76.3,76.8,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,15989,153.2,70327.60000000002]
["2025-02-05T14:38:40.000000000",6051.25,5980.0,71.3,71.8,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24221,161.8,70327.60000000002]
["2025-02-05T14:38:40.000000000",6051.25,5985.0,66.3,66.8,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25886,96.4,70327.60000000002]
["2025-02-05T14:38:40.000000000",6051.25,5990.0,61.3,61.9,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23649,180.2,70327.60000000002]
["2025-02-05T14:38:40.000000000",6051.25,5995.0,56.3,56.9,0.1,0.15,0.986,-0.014,0.001,448,1212,0.001,4534,30869,498.2000000000001,70327.60000000002]
["2025-02-05T14:38:40.000000000",6051.25,6000.0,51.3,51.9,0.1,0.15,0.985,-0.015,0.002,1027,3040,0.002,7885,51686,1782.4,70327.60000000002]
["2025-02-05T14:38:40.000000000",6051.25,6005.0,46.3,46.9,0.1,0.2,0.979,-0.021,0.002,925,2890,0.002,682,21800,321.40000000000003,70327.60000000002]
["2025-02-05T14:38:40.000000000",6051.25,6010.0,41.4,41.9,0.15,0.2,0.977,-0.023,0.003,326,5176,0.003,773,26481,329.7,70327.60000000002]
["2025-02-05T14:38:40.000000000",6051.25,6015.0,36.5,36.9,0.2,0.25,0.97,-0.03,0.004,293,8979,0.004,727,29399,408.0,70327.60000000002]
["2025-02-05T14:38:40.000000000",6051.25,6020.0,31.6,32.0,0.25,0.3,0.961,-0.039,0.005,491,15790,0.005,743,35513,617.0,70327.60000000002]
["2025-02-05T14:38:40.000000000",6051.25,6025.0,26.7,27.0,0.3,0.35,0.951,-0.049,0.006,772,21690,0.006,1883,37256,1593.0,70327.60000000002]
["2025-02-05T14:38:40.000000000",6051.25,6030.0,21.8,22.1,0.45,0.5,0.927,-0.073,0.009,982,36088,0.009,851,33620,1649.7,70327.60000000002]
["2025-02-05T14:38:40.000000000",6051.25,6035.0,17.0,17.4,0.65,0.7,0.893,-0.107,0.014,713,28180,0.014,1069,20513,2494.8,70327.60000000002]
["2025-02-05T14:38:40.000000000",6051.25,6040.0,12.4,12.8,1.05,1.1,0.83,-0.17,0.021,1466,43984,0.021,1128,25943,5447.400000000001,70327.60000000002]
["2025-02-05T14:38:40.000000000",6051.25,6045.0,8.3,8.6,1.95,2.0,0.719,-0.281,0.031,1218,38397,0.031,820,26616,6317.799999999999,70327.60000000002]
["2025-02-05T14:38:40.000000000",6051.25,6050.0,5.0,5.1,3.6,3.7,0.549,-0.451,0.038,1588,78995,0.038,819,32879,9146.6,70327.60000000002]
["2025-02-05T14:38:40.000000000",6051.25,6055.0,2.65,2.75,6.2,6.3,0.369,-0.631,0.034,4542,58986,0.034,505,8522,17159.800000000003,70327.60000000002]
["2025-02-05T14:38:40.000000000",6051.25,6060.0,1.3,1.35,9.7,10.0,0.217,-0.783,0.026,4781,81385,0.026,423,3710,13530.4,70327.60000000002]
["2025-02-05T14:38:40.000000000",6051.25,6065.0,0.6,0.7,14.0,14.3,0.119,-0.881,0.017,1217,52528,0.017,293,1027,2567.0,70327.60000000002]
["2025-02-05T14:38:40.000000000",6051.25,6070.0,0.35,0.4,18.7,19.1,0.068,-0.932,0.01,1039,42636,0.01,296,824,1335.0000000000002,70327.60000000002]
["2025-02-05T14:38:40.000000000",6051.25,6075.0,0.2,0.25,23.5,23.9,0.041,-0.959,0.006,1412,36586,0.006,304,957,1029.6,70327.60000000002]
["2025-02-05T14:38:40.000000000",6051.25,6080.0,0.15,0.2,28.5,28.8,0.03,-0.97,0.004,1656,22060,0.004,573,1442,891.6,70327.60000000002]
["2025-02-05T14:38:40.000000000",6051.25,6085.0,0.1,0.15,33.4,33.9,0.021,-0.979,0.003,1066,16981,0.003,210,464,382.8,70327.60000000002]
["2025-02-05T14:38:40.000000000",6051.25,6090.0,0.05,0.1,38.3,38.9,0.013,-0.987,0.002,2155,20365,0.002,499,632,530.8000000000001,70327.60000000002]
["2025-02-05T14:38:40.000000000",6051.25,6095.0,0.05,0.1,43.3,43.9,0.011,-0.989,0.002,1159,7883,0.002,126,361,257.0,70327.60000000002]
["2025-02-05T14:38:40.000000000",6051.25,6100.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,4298,8815,0.001,1495,529,579.3000000000001,70327.60000000002]
["2025-02-05T14:38:40.000000000",6051.25,6105.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,2452,6722,0.001,142,20,259.4,70327.60000000002]
["2025-02-05T14:38:40.000000000",6051.25,6110.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,70327.60000000002]
["2025-02-05T14:38:40.000000000",6051.25,6115.0,0.0,0.05,63.3,63.8,0.003,-0.996,0.0,2050,4743,0.0,204,67,0.0,70327.60000000002]
["2025-02-05T14:38:40.000000000",6051.25,6120.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,70327.60000000002]
["2025-02-05T14:38:40.000000000",6051.25,6125.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,3254,8788,0.0,66,38,0.0,70327.60000000002]
["2025-02-05T14:38:40.000000000",6051.25,6130.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70327.60000000002]
["2025-02-05T14:38:40.000000000",6051.25,6135.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,4358,441,0.0,296,23,0.0,70327.60000000002]
["2025-02-05T14:38:40.000000000",6051.25,6140.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,70327.60000000002]
["2025-02-05T14:38:40.000000000",6051.25,6145.0,0.0,0.05,89.9,96.7,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70327.60000000002]
["2025-02-05T14:38:40.000000000",6051.25,6150.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,70327.60000000002]
["2025-02-05T14:38:40.000000000",6051.25,6155.0,0.0,0.05,100.0,106.7,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70327.60000000002]
["2025-02-05T14:38:40.000000000",6051.25,6160.0,0.0,0.05,105.0,111.7,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70327.60000000002]
["2025-02-05T14:38:40.000000000",6051.25,6165.0,0.0,0.05,109.0,116.7,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70327.60000000002]
["2025-02-05T14:38:40.000000000",6051.25,6170.0,0.0,0.05,114.2,121.7,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70327.60000000002]
["2025-02-05T14:38:40.000000000",6051.25,6175.0,0.0,0.05,119.2,126.7,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70327.60000000002]
["2025-02-05T14:38:51.000000000",6051.45,5930.0,121.4,122.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8199,0.0,71486.20000000003]
["2025-02-05T14:38:51.000000000",6051.45,5935.0,116.4,117.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8744,0.0,71486.20000000003]
["2025-02-05T14:38:51.000000000",6051.45,5940.0,111.4,112.1,0.0,0.05,0.998,-0.002,0.0,149,525,0.0,1316,9665,0.0,71486.20000000003]
["2025-02-05T14:38:51.000000000",6051.45,5945.0,106.4,107.1,0.05,0.1,0.994,-0.006,0.0,84,47,0.0,2413,7901,0.0,71486.20000000003]
["2025-02-05T14:38:51.000000000",6051.45,5950.0,101.4,102.1,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15158,0.0,71486.20000000003]
["2025-02-05T14:38:51.000000000",6051.45,5955.0,96.5,97.1,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15611,0.0,71486.20000000003]
["2025-02-05T14:38:51.000000000",6051.45,5960.0,91.5,92.1,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19368,0.0,71486.20000000003]
["2025-02-05T14:38:51.000000000",6051.45,5965.0,86.5,87.1,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15104,89.60000000000001,71486.20000000003]
["2025-02-05T14:38:51.000000000",6051.45,5970.0,81.5,82.1,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18349,228.2,71486.20000000003]
["2025-02-05T14:38:51.000000000",6051.45,5975.0,76.5,77.1,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,15997,153.2,71486.20000000003]
["2025-02-05T14:38:51.000000000",6051.45,5980.0,71.5,72.1,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24221,161.8,71486.20000000003]
["2025-02-05T14:38:51.000000000",6051.45,5985.0,66.5,67.1,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25886,96.4,71486.20000000003]
["2025-02-05T14:38:51.000000000",6051.45,5990.0,61.5,62.1,0.1,0.15,0.987,-0.013,0.001,667,1297,0.001,1135,23652,180.2,71486.20000000003]
["2025-02-05T14:38:51.000000000",6051.45,5995.0,56.5,57.2,0.1,0.15,0.986,-0.014,0.001,448,1212,0.001,4534,30869,498.2000000000001,71486.20000000003]
["2025-02-05T14:38:51.000000000",6051.45,6000.0,51.5,52.2,0.1,0.15,0.985,-0.015,0.002,1027,3040,0.002,7885,51708,1782.4,71486.20000000003]
["2025-02-05T14:38:51.000000000",6051.45,6005.0,46.5,47.2,0.1,0.15,0.984,-0.016,0.002,925,2890,0.002,682,21802,321.40000000000003,71486.20000000003]
["2025-02-05T14:38:51.000000000",6051.45,6010.0,41.6,42.2,0.15,0.2,0.977,-0.023,0.003,326,5176,0.003,773,26503,329.7,71486.20000000003]
["2025-02-05T14:38:51.000000000",6051.45,6015.0,36.7,37.0,0.2,0.25,0.97,-0.03,0.004,293,8979,0.004,727,29402,408.0,71486.20000000003]
["2025-02-05T14:38:51.000000000",6051.45,6020.0,31.7,32.0,0.2,0.25,0.961,-0.036,0.005,491,15790,0.005,743,35516,617.0,71486.20000000003]
["2025-02-05T14:38:51.000000000",6051.45,6025.0,26.8,27.1,0.3,0.35,0.951,-0.049,0.006,772,21690,0.006,1883,37256,1593.0,71486.20000000003]
["2025-02-05T14:38:51.000000000",6051.45,6030.0,21.9,22.2,0.4,0.45,0.927,-0.073,0.009,982,36088,0.009,851,33624,1649.7,71486.20000000003]
["2025-02-05T14:38:51.000000000",6051.45,6035.0,17.2,17.4,0.65,0.7,0.893,-0.107,0.014,713,28180,0.014,1069,20515,2494.8,71486.20000000003]
["2025-02-05T14:38:51.000000000",6051.45,6040.0,12.6,12.8,1.05,1.1,0.831,-0.169,0.021,1466,43984,0.021,1128,25972,5447.400000000001,71486.20000000003]
["2025-02-05T14:38:51.000000000",6051.45,6045.0,8.4,8.7,1.85,1.95,0.718,-0.282,0.031,1218,38402,0.031,820,26642,6317.799999999999,71486.20000000003]
["2025-02-05T14:38:51.000000000",6051.45,6050.0,5.1,5.2,3.5,3.6,0.551,-0.449,0.038,1588,78998,0.038,819,32884,9146.6,71486.20000000003]
["2025-02-05T14:38:51.000000000",6051.45,6055.0,2.75,2.8,6.1,6.2,0.369,-0.631,0.035,4542,59024,0.035,505,8522,17664.500000000004,71486.20000000003]
["2025-02-05T14:38:51.000000000",6051.45,6060.0,1.3,1.4,9.6,9.8,0.216,-0.784,0.027,4781,81398,0.027,423,3730,14050.799999999996,71486.20000000003]
["2025-02-05T14:38:51.000000000",6051.45,6065.0,0.65,0.7,13.9,14.2,0.119,-0.881,0.017,1217,52533,0.017,293,1027,2567.0,71486.20000000003]
["2025-02-05T14:38:51.000000000",6051.45,6070.0,0.35,0.4,18.6,18.9,0.068,-0.932,0.011,1039,42641,0.011,296,824,1468.4999999999998,71486.20000000003]
["2025-02-05T14:38:51.000000000",6051.45,6075.0,0.2,0.25,23.4,23.8,0.041,-0.959,0.006,1412,36587,0.006,304,957,1029.6,71486.20000000003]
["2025-02-05T14:38:51.000000000",6051.45,6080.0,0.15,0.2,28.4,28.7,0.03,-0.97,0.004,1656,22061,0.004,573,1442,891.6,71486.20000000003]
["2025-02-05T14:38:51.000000000",6051.45,6085.0,0.1,0.15,33.1,33.7,0.021,-0.979,0.003,1066,16982,0.003,210,464,382.8,71486.20000000003]
["2025-02-05T14:38:51.000000000",6051.45,6090.0,0.05,0.1,38.1,38.7,0.013,-0.987,0.002,2155,20365,0.002,499,632,530.8000000000001,71486.20000000003]
["2025-02-05T14:38:51.000000000",6051.45,6095.0,0.05,0.1,43.0,43.7,0.011,-0.989,0.002,1159,7883,0.002,126,361,257.0,71486.20000000003]
["2025-02-05T14:38:51.000000000",6051.45,6100.0,0.0,0.05,48.0,48.7,0.004,-0.996,0.001,4298,8815,0.001,1495,529,579.3000000000001,71486.20000000003]
["2025-02-05T14:38:51.000000000",6051.45,6105.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,2452,6722,0.001,142,20,259.4,71486.20000000003]
["2025-02-05T14:38:51.000000000",6051.45,6110.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,71486.20000000003]
["2025-02-05T14:38:51.000000000",6051.45,6115.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,2050,4743,0.0,204,67,0.0,71486.20000000003]
["2025-02-05T14:38:51.000000000",6051.45,6120.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,71486.20000000003]
["2025-02-05T14:38:51.000000000",6051.45,6125.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,3254,8788,0.0,66,38,0.0,71486.20000000003]
["2025-02-05T14:38:51.000000000",6051.45,6130.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71486.20000000003]
["2025-02-05T14:38:51.000000000",6051.45,6135.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,4358,441,0.0,296,23,0.0,71486.20000000003]
["2025-02-05T14:38:51.000000000",6051.45,6140.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71486.20000000003]
["2025-02-05T14:38:51.000000000",6051.45,6145.0,0.0,0.05,89.9,96.7,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71486.20000000003]
["2025-02-05T14:38:51.000000000",6051.45,6150.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,71486.20000000003]
["2025-02-05T14:38:51.000000000",6051.45,6155.0,0.0,0.05,100.0,106.7,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71486.20000000003]
["2025-02-05T14:38:51.000000000",6051.45,6160.0,0.0,0.05,105.0,111.5,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71486.20000000003]
["2025-02-05T14:38:51.000000000",6051.45,6165.0,0.0,0.05,109.0,116.7,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71486.20000000003]
["2025-02-05T14:38:51.000000000",6051.45,6170.0,0.0,0.05,114.2,121.5,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,71486.20000000003]
["2025-02-05T14:38:51.000000000",6051.45,6175.0,0.0,0.05,119.2,126.7,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71486.20000000003]
["2025-02-05T14:39:03.000000000",6051.38,5930.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8199,0.0,70723.90000000001]
["2025-02-05T14:39:03.000000000",6051.38,5935.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8745,0.0,70723.90000000001]
["2025-02-05T14:39:03.000000000",6051.38,5940.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,149,525,0.0,1316,9665,0.0,70723.90000000001]
["2025-02-05T14:39:03.000000000",6051.38,5945.0,106.7,107.3,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7906,0.0,70723.90000000001]
["2025-02-05T14:39:03.000000000",6051.38,5950.0,101.7,102.3,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15158,0.0,70723.90000000001]
["2025-02-05T14:39:03.000000000",6051.38,5955.0,96.7,97.3,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15611,0.0,70723.90000000001]
["2025-02-05T14:39:03.000000000",6051.38,5960.0,91.7,92.3,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19368,0.0,70723.90000000001]
["2025-02-05T14:39:03.000000000",6051.38,5965.0,86.7,87.3,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15104,89.60000000000001,70723.90000000001]
["2025-02-05T14:39:03.000000000",6051.38,5970.0,81.7,82.3,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18349,228.2,70723.90000000001]
["2025-02-05T14:39:03.000000000",6051.38,5975.0,76.7,77.3,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16005,153.2,70723.90000000001]
["2025-02-05T14:39:03.000000000",6051.38,5980.0,71.7,72.3,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24221,161.8,70723.90000000001]
["2025-02-05T14:39:03.000000000",6051.38,5985.0,66.8,67.3,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25886,96.4,70723.90000000001]
["2025-02-05T14:39:03.000000000",6051.38,5990.0,61.8,62.4,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23686,180.2,70723.90000000001]
["2025-02-05T14:39:03.000000000",6051.38,5995.0,56.8,57.4,0.1,0.15,0.986,-0.014,0.001,448,1212,0.001,4534,30877,498.2000000000001,70723.90000000001]
["2025-02-05T14:39:03.000000000",6051.38,6000.0,51.8,52.4,0.1,0.15,0.985,-0.015,0.002,1027,3040,0.002,7885,51716,1782.4,70723.90000000001]
["2025-02-05T14:39:03.000000000",6051.38,6005.0,46.8,47.4,0.1,0.15,0.984,-0.016,0.002,925,2890,0.002,682,21804,321.40000000000003,70723.90000000001]
["2025-02-05T14:39:03.000000000",6051.38,6010.0,41.8,42.4,0.15,0.2,0.977,-0.023,0.003,326,5176,0.003,773,26503,329.7,70723.90000000001]
["2025-02-05T14:39:03.000000000",6051.38,6015.0,37.0,37.4,0.2,0.25,0.97,-0.03,0.003,293,8979,0.003,727,29408,306.0,70723.90000000001]
["2025-02-05T14:39:03.000000000",6051.38,6020.0,32.1,32.4,0.2,0.3,0.964,-0.036,0.004,491,15790,0.004,743,35518,493.6,70723.90000000001]
["2025-02-05T14:39:03.000000000",6051.38,6025.0,27.2,27.5,0.3,0.35,0.951,-0.049,0.006,772,21690,0.006,1883,37263,1593.0,70723.90000000001]
["2025-02-05T14:39:03.000000000",6051.38,6030.0,22.3,22.6,0.4,0.45,0.933,-0.067,0.009,982,36091,0.009,851,33632,1649.7,70723.90000000001]
["2025-02-05T14:39:03.000000000",6051.38,6035.0,17.5,17.8,0.6,0.7,0.894,-0.106,0.014,713,28180,0.014,1069,20526,2494.8,70723.90000000001]
["2025-02-05T14:39:03.000000000",6051.38,6040.0,12.9,13.2,1.0,1.05,0.834,-0.168,0.021,1466,43990,0.021,1128,26008,5447.400000000001,70723.90000000001]
["2025-02-05T14:39:03.000000000",6051.38,6045.0,8.7,9.0,1.8,1.85,0.722,-0.278,0.03,1218,38406,0.03,820,26751,6114.0,70723.90000000001]
["2025-02-05T14:39:03.000000000",6051.38,6050.0,5.3,5.5,3.3,3.5,0.556,-0.443,0.038,1588,79008,0.038,819,32911,9146.6,70723.90000000001]
["2025-02-05T14:39:03.000000000",6051.38,6055.0,2.9,2.95,5.8,6.0,0.375,-0.625,0.034,4542,59116,0.034,505,8526,17159.800000000003,70723.90000000001]
["2025-02-05T14:39:03.000000000",6051.38,6060.0,1.4,1.45,9.4,9.6,0.221,-0.781,0.027,4781,81402,0.027,423,3730,14050.799999999996,70723.90000000001]
["2025-02-05T14:39:03.000000000",6051.38,6065.0,0.7,0.75,13.6,13.9,0.12,-0.878,0.017,1217,52542,0.017,293,1034,2567.0,70723.90000000001]
["2025-02-05T14:39:03.000000000",6051.38,6070.0,0.35,0.45,18.2,18.6,0.069,-0.931,0.011,1039,42643,0.011,296,824,1468.4999999999998,70723.90000000001]
["2025-02-05T14:39:03.000000000",6051.38,6075.0,0.2,0.25,23.1,23.4,0.041,-0.959,0.007,1412,36589,0.007,304,957,1201.2,70723.90000000001]
["2025-02-05T14:39:03.000000000",6051.38,6080.0,0.15,0.2,28.0,28.3,0.03,-0.97,0.004,1656,22061,0.004,573,1442,891.6,70723.90000000001]
["2025-02-05T14:39:03.000000000",6051.38,6085.0,0.1,0.15,32.9,33.5,0.021,-0.979,0.003,1066,16987,0.003,210,464,382.8,70723.90000000001]
["2025-02-05T14:39:03.000000000",6051.38,6090.0,0.05,0.1,37.8,38.4,0.013,-0.987,0.002,2155,20365,0.002,499,632,530.8000000000001,70723.90000000001]
["2025-02-05T14:39:03.000000000",6051.38,6095.0,0.05,0.1,42.8,43.4,0.011,-0.989,0.002,1159,7883,0.002,126,361,257.0,70723.90000000001]
["2025-02-05T14:39:03.000000000",6051.38,6100.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,4298,8815,0.001,1495,529,579.3000000000001,70723.90000000001]
["2025-02-05T14:39:03.000000000",6051.38,6105.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,2452,6722,0.001,142,20,259.4,70723.90000000001]
["2025-02-05T14:39:03.000000000",6051.38,6110.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,70723.90000000001]
["2025-02-05T14:39:03.000000000",6051.38,6115.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,2050,4743,0.0,204,67,0.0,70723.90000000001]
["2025-02-05T14:39:03.000000000",6051.38,6120.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,70723.90000000001]
["2025-02-05T14:39:03.000000000",6051.38,6125.0,0.0,0.05,72.6,73.4,0.003,-0.997,0.0,3254,8788,0.0,66,38,0.0,70723.90000000001]
["2025-02-05T14:39:03.000000000",6051.38,6130.0,0.0,0.05,77.6,78.4,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70723.90000000001]
["2025-02-05T14:39:03.000000000",6051.38,6135.0,0.0,0.05,82.6,83.4,0.003,-0.997,0.0,4358,441,0.0,296,23,0.0,70723.90000000001]
["2025-02-05T14:39:03.000000000",6051.38,6140.0,0.0,0.05,87.6,88.4,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,70723.90000000001]
["2025-02-05T14:39:03.000000000",6051.38,6145.0,0.0,0.05,89.9,97.4,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70723.90000000001]
["2025-02-05T14:39:03.000000000",6051.38,6150.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,70723.90000000001]
["2025-02-05T14:39:03.000000000",6051.38,6155.0,0.0,0.05,100.0,107.3,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70723.90000000001]
["2025-02-05T14:39:03.000000000",6051.38,6160.0,0.0,0.05,105.0,112.1,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70723.90000000001]
["2025-02-05T14:39:03.000000000",6051.38,6165.0,0.0,0.05,109.9,117.0,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70723.90000000001]
["2025-02-05T14:39:03.000000000",6051.38,6170.0,0.0,0.05,114.9,122.9,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70723.90000000001]
["2025-02-05T14:39:03.000000000",6051.38,6175.0,0.0,0.05,119.9,128.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70723.90000000001]
["2025-02-05T14:39:14.000000000",6052.27,5930.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,70723.90000000001]
["2025-02-05T14:39:14.000000000",6052.27,5935.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8745,0.0,70723.90000000001]
["2025-02-05T14:39:14.000000000",6052.27,5940.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,149,525,0.0,1316,9665,0.0,70723.90000000001]
["2025-02-05T14:39:14.000000000",6052.27,5945.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7926,0.0,70723.90000000001]
["2025-02-05T14:39:14.000000000",6052.27,5950.0,102.5,103.1,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15158,0.0,70723.90000000001]
["2025-02-05T14:39:14.000000000",6052.27,5955.0,97.5,98.1,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15611,0.0,70723.90000000001]
["2025-02-05T14:39:14.000000000",6052.27,5960.0,92.5,93.1,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19368,0.0,70723.90000000001]
["2025-02-05T14:39:14.000000000",6052.27,5965.0,87.5,88.1,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15105,89.60000000000001,70723.90000000001]
["2025-02-05T14:39:14.000000000",6052.27,5970.0,82.5,83.1,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18349,228.2,70723.90000000001]
["2025-02-05T14:39:14.000000000",6052.27,5975.0,77.5,78.1,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16005,153.2,70723.90000000001]
["2025-02-05T14:39:14.000000000",6052.27,5980.0,72.5,73.1,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24221,161.8,70723.90000000001]
["2025-02-05T14:39:14.000000000",6052.27,5985.0,67.6,68.1,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25917,96.4,70723.90000000001]
["2025-02-05T14:39:14.000000000",6052.27,5990.0,62.6,63.1,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23732,180.2,70723.90000000001]
["2025-02-05T14:39:14.000000000",6052.27,5995.0,57.6,58.1,0.1,0.15,0.986,-0.014,0.001,448,1212,0.001,4534,30878,498.2000000000001,70723.90000000001]
["2025-02-05T14:39:14.000000000",6052.27,6000.0,52.6,53.2,0.1,0.15,0.985,-0.015,0.002,1027,3040,0.002,7885,51716,1782.4,70723.90000000001]
["2025-02-05T14:39:14.000000000",6052.27,6005.0,47.6,48.2,0.1,0.15,0.984,-0.016,0.002,925,2890,0.002,682,21805,321.40000000000003,70723.90000000001]
["2025-02-05T14:39:14.000000000",6052.27,6010.0,42.6,43.2,0.15,0.2,0.977,-0.023,0.003,326,5176,0.003,773,26509,329.7,70723.90000000001]
["2025-02-05T14:39:14.000000000",6052.27,6015.0,37.8,38.1,0.15,0.2,0.97,-0.03,0.003,293,8979,0.003,727,29421,306.0,70723.90000000001]
["2025-02-05T14:39:14.000000000",6052.27,6020.0,32.8,33.1,0.2,0.25,0.964,-0.036,0.004,491,15790,0.004,743,35521,493.6,70723.90000000001]
["2025-02-05T14:39:14.000000000",6052.27,6025.0,27.9,28.2,0.25,0.3,0.951,-0.049,0.006,772,21690,0.006,1883,37879,1593.0,70723.90000000001]
["2025-02-05T14:39:14.000000000",6052.27,6030.0,23.0,23.3,0.35,0.4,0.933,-0.067,0.009,982,36093,0.009,851,33676,1649.7,70723.90000000001]
["2025-02-05T14:39:14.000000000",6052.27,6035.0,18.2,18.5,0.55,0.6,0.894,-0.106,0.014,713,28191,0.014,1069,20576,2494.8,70723.90000000001]
["2025-02-05T14:39:14.000000000",6052.27,6040.0,13.5,13.8,0.9,0.95,0.834,-0.168,0.021,1466,43992,0.021,1128,26098,5447.400000000001,70723.90000000001]
["2025-02-05T14:39:14.000000000",6052.27,6045.0,9.3,9.5,1.6,1.65,0.722,-0.278,0.03,1218,38414,0.03,820,26798,6114.0,70723.90000000001]
["2025-02-05T14:39:14.000000000",6052.27,6050.0,5.7,5.9,3.0,3.1,0.556,-0.443,0.038,1588,79048,0.038,819,32979,9146.6,70723.90000000001]
["2025-02-05T14:39:14.000000000",6052.27,6055.0,3.1,3.2,5.4,5.5,0.375,-0.625,0.034,4542,59213,0.034,505,8531,17159.800000000003,70723.90000000001]
["2025-02-05T14:39:14.000000000",6052.27,6060.0,1.55,1.6,8.7,9.0,0.221,-0.781,0.027,4781,81474,0.027,423,3841,14050.799999999996,70723.90000000001]
["2025-02-05T14:39:14.000000000",6052.27,6065.0,0.75,0.8,12.9,13.2,0.12,-0.878,0.017,1217,52579,0.017,293,1034,2567.0,70723.90000000001]
["2025-02-05T14:39:14.000000000",6052.27,6070.0,0.4,0.45,17.5,17.9,0.069,-0.931,0.011,1039,42666,0.011,296,824,1468.4999999999998,70723.90000000001]
["2025-02-05T14:39:14.000000000",6052.27,6075.0,0.25,0.3,22.3,22.7,0.041,-0.959,0.007,1412,36611,0.007,304,957,1201.2,70723.90000000001]
["2025-02-05T14:39:14.000000000",6052.27,6080.0,0.15,0.2,27.3,27.6,0.03,-0.97,0.004,1656,22083,0.004,573,1442,891.6,70723.90000000001]
["2025-02-05T14:39:14.000000000",6052.27,6085.0,0.1,0.15,32.1,32.7,0.021,-0.979,0.003,1066,16991,0.003,210,464,382.8,70723.90000000001]
["2025-02-05T14:39:14.000000000",6052.27,6090.0,0.05,0.1,37.1,37.6,0.013,-0.987,0.002,2155,20367,0.002,499,632,530.8000000000001,70723.90000000001]
["2025-02-05T14:39:14.000000000",6052.27,6095.0,0.05,0.1,42.0,42.6,0.011,-0.989,0.002,1159,7885,0.002,126,361,257.0,70723.90000000001]
["2025-02-05T14:39:14.000000000",6052.27,6100.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,4298,8825,0.001,1495,529,579.3000000000001,70723.90000000001]
["2025-02-05T14:39:14.000000000",6052.27,6105.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,2452,6722,0.001,142,20,259.4,70723.90000000001]
["2025-02-05T14:39:14.000000000",6052.27,6110.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,70723.90000000001]
["2025-02-05T14:39:14.000000000",6052.27,6115.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,2050,4743,0.0,204,67,0.0,70723.90000000001]
["2025-02-05T14:39:14.000000000",6052.27,6120.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,70723.90000000001]
["2025-02-05T14:39:14.000000000",6052.27,6125.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,3254,8788,0.0,66,38,0.0,70723.90000000001]
["2025-02-05T14:39:14.000000000",6052.27,6130.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70723.90000000001]
["2025-02-05T14:39:14.000000000",6052.27,6135.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,4358,441,0.0,296,23,0.0,70723.90000000001]
["2025-02-05T14:39:14.000000000",6052.27,6140.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,70723.90000000001]
["2025-02-05T14:39:14.000000000",6052.27,6145.0,0.0,0.05,89.7,95.3,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,70723.90000000001]
["2025-02-05T14:39:14.000000000",6052.27,6150.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,70723.90000000001]
["2025-02-05T14:39:14.000000000",6052.27,6155.0,0.0,0.05,99.2,105.3,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70723.90000000001]
["2025-02-05T14:39:14.000000000",6052.27,6160.0,0.0,0.05,104.2,110.3,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70723.90000000001]
["2025-02-05T14:39:14.000000000",6052.27,6165.0,0.0,0.05,109.0,115.3,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70723.90000000001]
["2025-02-05T14:39:14.000000000",6052.27,6170.0,0.0,0.05,114.2,120.3,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,70723.90000000001]
["2025-02-05T14:39:14.000000000",6052.27,6175.0,0.0,0.05,119.2,125.3,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70723.90000000001]
["2025-02-05T14:39:25.000000000",6052.55,5930.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71493.1]
["2025-02-05T14:39:25.000000000",6052.55,5935.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8745,0.0,71493.1]
["2025-02-05T14:39:25.000000000",6052.55,5940.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,149,525,0.0,1316,9665,0.0,71493.1]
["2025-02-05T14:39:25.000000000",6052.55,5945.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7931,0.0,71493.1]
["2025-02-05T14:39:25.000000000",6052.55,5950.0,102.8,103.4,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15158,0.0,71493.1]
["2025-02-05T14:39:25.000000000",6052.55,5955.0,97.8,98.4,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15611,0.0,71493.1]
["2025-02-05T14:39:25.000000000",6052.55,5960.0,92.8,93.4,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19368,0.0,71493.1]
["2025-02-05T14:39:25.000000000",6052.55,5965.0,87.8,88.4,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15107,89.60000000000001,71493.1]
["2025-02-05T14:39:25.000000000",6052.55,5970.0,82.8,83.4,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18349,228.2,71493.1]
["2025-02-05T14:39:25.000000000",6052.55,5975.0,77.8,78.4,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16006,153.2,71493.1]
["2025-02-05T14:39:25.000000000",6052.55,5980.0,72.8,73.4,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24221,161.8,71493.1]
["2025-02-05T14:39:25.000000000",6052.55,5985.0,67.8,68.4,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25917,96.4,71493.1]
["2025-02-05T14:39:25.000000000",6052.55,5990.0,62.9,63.4,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23733,180.2,71493.1]
["2025-02-05T14:39:25.000000000",6052.55,5995.0,57.9,58.4,0.05,0.1,0.986,-0.014,0.001,448,1212,0.001,4534,30895,498.2000000000001,71493.1]
["2025-02-05T14:39:25.000000000",6052.55,6000.0,52.9,53.5,0.1,0.15,0.985,-0.015,0.002,1027,3040,0.002,7885,51729,1782.4,71493.1]
["2025-02-05T14:39:25.000000000",6052.55,6005.0,47.9,48.5,0.1,0.15,0.984,-0.016,0.002,925,2890,0.002,682,21823,321.40000000000003,71493.1]
["2025-02-05T14:39:25.000000000",6052.55,6010.0,42.9,43.5,0.1,0.15,0.978,-0.022,0.002,326,5176,0.002,773,26518,219.8,71493.1]
["2025-02-05T14:39:25.000000000",6052.55,6015.0,38.0,38.4,0.15,0.2,0.976,-0.024,0.003,293,8979,0.003,727,29527,306.0,71493.1]
["2025-02-05T14:39:25.000000000",6052.55,6020.0,33.1,33.4,0.15,0.2,0.967,-0.033,0.004,491,15790,0.004,743,35550,493.6,71493.1]
["2025-02-05T14:39:25.000000000",6052.55,6025.0,28.1,28.5,0.25,0.3,0.958,-0.042,0.006,772,21691,0.006,1883,39012,1593.0,71493.1]
["2025-02-05T14:39:25.000000000",6052.55,6030.0,23.2,23.6,0.3,0.4,0.94,-0.06,0.008,982,36094,0.008,851,33698,1466.4,71493.1]
["2025-02-05T14:39:25.000000000",6052.55,6035.0,18.4,18.8,0.5,0.55,0.907,-0.093,0.013,713,28203,0.013,1069,20590,2316.6,71493.1]
["2025-02-05T14:39:25.000000000",6052.55,6040.0,13.8,14.1,0.85,0.9,0.851,-0.149,0.019,1466,44016,0.019,1128,26161,4928.6,71493.1]
["2025-02-05T14:39:25.000000000",6052.55,6045.0,9.5,9.7,1.55,1.6,0.751,-0.249,0.029,1218,38439,0.029,820,26822,5910.200000000001,71493.1]
["2025-02-05T14:39:25.000000000",6052.55,6050.0,5.9,6.1,2.9,2.95,0.592,-0.408,0.037,1588,79123,0.037,819,33006,8905.9,71493.1]
["2025-02-05T14:39:25.000000000",6052.55,6055.0,3.3,3.4,5.2,5.3,0.408,-0.592,0.035,4542,59327,0.035,505,8539,17664.500000000004,71493.1]
["2025-02-05T14:39:25.000000000",6052.55,6060.0,1.6,1.65,8.4,8.7,0.244,-0.756,0.029,4781,81584,0.029,423,3842,15091.6,71493.1]
["2025-02-05T14:39:25.000000000",6052.55,6065.0,0.8,0.85,12.6,12.9,0.135,-0.865,0.019,1217,52618,0.019,293,1034,2869.0,71493.1]
["2025-02-05T14:39:25.000000000",6052.55,6070.0,0.4,0.45,17.3,17.6,0.077,-0.923,0.012,1039,42677,0.012,296,824,1602.0,71493.1]
["2025-02-05T14:39:25.000000000",6052.55,6075.0,0.25,0.3,22.0,22.4,0.049,-0.951,0.007,1412,36611,0.007,304,957,1201.2,71493.1]
["2025-02-05T14:39:25.000000000",6052.55,6080.0,0.15,0.2,26.9,27.3,0.031,-0.969,0.005,1656,22095,0.005,573,1442,1114.5,71493.1]
["2025-02-05T14:39:25.000000000",6052.55,6085.0,0.1,0.15,31.8,32.3,0.021,-0.979,0.003,1066,16991,0.003,210,464,382.8,71493.1]
["2025-02-05T14:39:25.000000000",6052.55,6090.0,0.05,0.1,36.8,37.3,0.013,-0.987,0.002,2155,20367,0.002,499,632,530.8000000000001,71493.1]
["2025-02-05T14:39:25.000000000",6052.55,6095.0,0.05,0.1,41.7,42.3,0.012,-0.988,0.002,1159,7895,0.002,126,361,257.0,71493.1]
["2025-02-05T14:39:25.000000000",6052.55,6100.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,4298,8829,0.001,1495,529,579.3000000000001,71493.1]
["2025-02-05T14:39:25.000000000",6052.55,6105.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,2452,6722,0.001,142,20,259.4,71493.1]
["2025-02-05T14:39:25.000000000",6052.55,6110.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,71493.1]
["2025-02-05T14:39:25.000000000",6052.55,6115.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,2050,4743,0.0,204,67,0.0,71493.1]
["2025-02-05T14:39:25.000000000",6052.55,6120.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,71493.1]
["2025-02-05T14:39:25.000000000",6052.55,6125.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,3254,8788,0.0,66,38,0.0,71493.1]
["2025-02-05T14:39:25.000000000",6052.55,6130.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71493.1]
["2025-02-05T14:39:25.000000000",6052.55,6135.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,4358,441,0.0,296,23,0.0,71493.1]
["2025-02-05T14:39:25.000000000",6052.55,6140.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71493.1]
["2025-02-05T14:39:25.000000000",6052.55,6145.0,0.0,0.05,89.2,95.0,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71493.1]
["2025-02-05T14:39:25.000000000",6052.55,6150.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,71493.1]
["2025-02-05T14:39:25.000000000",6052.55,6155.0,0.0,0.05,99.2,105.0,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71493.1]
["2025-02-05T14:39:25.000000000",6052.55,6160.0,0.0,0.05,104.2,110.0,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71493.1]
["2025-02-05T14:39:25.000000000",6052.55,6165.0,0.0,0.05,109.0,115.0,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71493.1]
["2025-02-05T14:39:25.000000000",6052.55,6170.0,0.0,0.05,114.2,120.0,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,71493.1]
["2025-02-05T14:39:25.000000000",6052.55,6175.0,0.0,0.05,119.2,125.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71493.1]
["2025-02-05T14:39:36.000000000",6052.57,5930.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71672.9]
["2025-02-05T14:39:36.000000000",6052.57,5935.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8745,0.0,71672.9]
["2025-02-05T14:39:36.000000000",6052.57,5940.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,149,525,0.0,1316,9665,0.0,71672.9]
["2025-02-05T14:39:36.000000000",6052.57,5945.0,107.6,108.2,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7931,0.0,71672.9]
["2025-02-05T14:39:36.000000000",6052.57,5950.0,102.6,103.2,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15163,0.0,71672.9]
["2025-02-05T14:39:36.000000000",6052.57,5955.0,97.6,98.2,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15611,0.0,71672.9]
["2025-02-05T14:39:36.000000000",6052.57,5960.0,92.6,93.2,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19393,0.0,71672.9]
["2025-02-05T14:39:36.000000000",6052.57,5965.0,87.6,88.2,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15107,89.60000000000001,71672.9]
["2025-02-05T14:39:36.000000000",6052.57,5970.0,82.6,83.2,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18349,228.2,71672.9]
["2025-02-05T14:39:36.000000000",6052.57,5975.0,77.6,78.2,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16006,153.2,71672.9]
["2025-02-05T14:39:36.000000000",6052.57,5980.0,72.7,73.2,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24221,161.8,71672.9]
["2025-02-05T14:39:36.000000000",6052.57,5985.0,67.7,68.2,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25919,96.4,71672.9]
["2025-02-05T14:39:36.000000000",6052.57,5990.0,62.7,63.2,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23733,180.2,71672.9]
["2025-02-05T14:39:36.000000000",6052.57,5995.0,57.7,58.3,0.05,0.1,0.991,-0.009,0.001,448,1212,0.001,4534,30896,498.2000000000001,71672.9]
["2025-02-05T14:39:36.000000000",6052.57,6000.0,52.7,53.3,0.1,0.15,0.985,-0.015,0.002,1027,3040,0.002,7885,51757,1782.4,71672.9]
["2025-02-05T14:39:36.000000000",6052.57,6005.0,47.7,48.3,0.1,0.15,0.984,-0.016,0.002,925,2890,0.002,682,21827,321.40000000000003,71672.9]
["2025-02-05T14:39:36.000000000",6052.57,6010.0,42.7,43.3,0.1,0.15,0.983,-0.017,0.002,326,5176,0.002,773,26520,219.8,71672.9]
["2025-02-05T14:39:36.000000000",6052.57,6015.0,37.8,38.2,0.15,0.2,0.976,-0.024,0.003,293,8979,0.003,727,29527,306.0,71672.9]
["2025-02-05T14:39:36.000000000",6052.57,6020.0,32.9,33.2,0.15,0.2,0.973,-0.027,0.004,491,15790,0.004,743,35561,493.6,71672.9]
["2025-02-05T14:39:36.000000000",6052.57,6025.0,27.9,28.3,0.2,0.3,0.961,-0.039,0.005,772,21691,0.005,1883,39020,1327.5,71672.9]
["2025-02-05T14:39:36.000000000",6052.57,6030.0,23.0,23.4,0.35,0.4,0.943,-0.057,0.008,982,36095,0.008,851,33712,1466.4,71672.9]
["2025-02-05T14:39:36.000000000",6052.57,6035.0,18.3,18.5,0.5,0.55,0.913,-0.087,0.012,713,28204,0.012,1069,20591,2138.4,71672.9]
["2025-02-05T14:39:36.000000000",6052.57,6040.0,13.6,13.9,0.85,0.9,0.859,-0.141,0.019,1466,44016,0.019,1128,26173,4928.6,71672.9]
["2025-02-05T14:39:36.000000000",6052.57,6045.0,9.4,9.6,1.55,1.6,0.758,-0.242,0.028,1218,38444,0.028,820,26840,5706.4,71672.9]
["2025-02-05T14:39:36.000000000",6052.57,6050.0,5.8,5.9,2.95,3.1,0.603,-0.397,0.037,1588,79146,0.037,819,33028,8905.9,71672.9]
["2025-02-05T14:39:36.000000000",6052.57,6055.0,3.2,3.3,5.3,5.4,0.417,-0.583,0.036,4542,59341,0.036,505,8547,18169.2,71672.9]
["2025-02-05T14:39:36.000000000",6052.57,6060.0,1.55,1.6,8.6,8.9,0.251,-0.749,0.029,4781,81624,0.029,423,3842,15091.6,71672.9]
["2025-02-05T14:39:36.000000000",6052.57,6065.0,0.75,0.8,12.8,13.1,0.139,-0.861,0.02,1217,52629,0.02,293,1035,3020.0,71672.9]
["2025-02-05T14:39:36.000000000",6052.57,6070.0,0.4,0.45,17.4,17.8,0.078,-0.922,0.012,1039,42681,0.012,296,824,1602.0,71672.9]
["2025-02-05T14:39:36.000000000",6052.57,6075.0,0.25,0.3,22.3,22.6,0.049,-0.951,0.008,1412,36612,0.008,304,957,1372.8,71672.9]
["2025-02-05T14:39:36.000000000",6052.57,6080.0,0.15,0.2,27.2,27.5,0.031,-0.969,0.005,1656,22097,0.005,573,1442,1114.5,71672.9]
["2025-02-05T14:39:36.000000000",6052.57,6085.0,0.1,0.15,32.0,32.5,0.021,-0.979,0.003,1066,16991,0.003,210,464,382.8,71672.9]
["2025-02-05T14:39:36.000000000",6052.57,6090.0,0.05,0.1,36.9,37.5,0.013,-0.987,0.002,2155,20367,0.002,499,632,530.8000000000001,71672.9]
["2025-02-05T14:39:36.000000000",6052.57,6095.0,0.05,0.1,41.9,42.5,0.012,-0.988,0.002,1159,7895,0.002,126,361,257.0,71672.9]
["2025-02-05T14:39:36.000000000",6052.57,6100.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,4298,8830,0.001,1495,529,579.3000000000001,71672.9]
["2025-02-05T14:39:36.000000000",6052.57,6105.0,0.0,0.05,51.9,52.4,0.004,-0.996,0.001,2452,6722,0.001,142,20,259.4,71672.9]
["2025-02-05T14:39:36.000000000",6052.57,6110.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,71672.9]
["2025-02-05T14:39:36.000000000",6052.57,6115.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,2050,4743,0.0,204,67,0.0,71672.9]
["2025-02-05T14:39:36.000000000",6052.57,6120.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,71672.9]
["2025-02-05T14:39:36.000000000",6052.57,6125.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,3254,8788,0.0,66,38,0.0,71672.9]
["2025-02-05T14:39:36.000000000",6052.57,6130.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71672.9]
["2025-02-05T14:39:36.000000000",6052.57,6135.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,4358,441,0.0,296,23,0.0,71672.9]
["2025-02-05T14:39:36.000000000",6052.57,6140.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71672.9]
["2025-02-05T14:39:36.000000000",6052.57,6145.0,0.0,0.05,89.2,95.2,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71672.9]
["2025-02-05T14:39:36.000000000",6052.57,6150.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,71672.9]
["2025-02-05T14:39:36.000000000",6052.57,6155.0,0.0,0.05,99.2,105.2,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71672.9]
["2025-02-05T14:39:36.000000000",6052.57,6160.0,0.0,0.05,104.2,110.2,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71672.9]
["2025-02-05T14:39:36.000000000",6052.57,6165.0,0.0,0.05,109.0,115.2,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71672.9]
["2025-02-05T14:39:36.000000000",6052.57,6170.0,0.0,0.05,114.2,120.2,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,71672.9]
["2025-02-05T14:39:36.000000000",6052.57,6175.0,0.0,0.05,119.2,125.2,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71672.9]
["2025-02-05T14:39:47.000000000",6052.63,5930.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71876.70000000001]
["2025-02-05T14:39:47.000000000",6052.63,5935.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8750,0.0,71876.70000000001]
["2025-02-05T14:39:47.000000000",6052.63,5940.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,149,525,0.0,1316,9665,0.0,71876.70000000001]
["2025-02-05T14:39:47.000000000",6052.63,5945.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7931,0.0,71876.70000000001]
["2025-02-05T14:39:47.000000000",6052.63,5950.0,102.8,103.4,0.05,0.1,0.994,-0.006,0.0,225,191,0.0,1822,15168,0.0,71876.70000000001]
["2025-02-05T14:39:47.000000000",6052.63,5955.0,97.8,98.4,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15611,0.0,71876.70000000001]
["2025-02-05T14:39:47.000000000",6052.63,5960.0,92.8,93.4,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19394,0.0,71876.70000000001]
["2025-02-05T14:39:47.000000000",6052.63,5965.0,87.8,88.4,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15107,89.60000000000001,71876.70000000001]
["2025-02-05T14:39:47.000000000",6052.63,5970.0,82.8,83.4,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18349,228.2,71876.70000000001]
["2025-02-05T14:39:47.000000000",6052.63,5975.0,77.8,78.4,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16006,153.2,71876.70000000001]
["2025-02-05T14:39:47.000000000",6052.63,5980.0,72.9,73.4,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24241,161.8,71876.70000000001]
["2025-02-05T14:39:47.000000000",6052.63,5985.0,67.9,68.4,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25925,96.4,71876.70000000001]
["2025-02-05T14:39:47.000000000",6052.63,5990.0,62.9,63.4,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23733,180.2,71876.70000000001]
["2025-02-05T14:39:47.000000000",6052.63,5995.0,57.9,58.4,0.05,0.1,0.991,-0.009,0.001,448,1212,0.001,4534,30900,498.2000000000001,71876.70000000001]
["2025-02-05T14:39:47.000000000",6052.63,6000.0,52.9,53.5,0.1,0.15,0.985,-0.015,0.002,1027,3040,0.002,7885,51780,1782.4,71876.70000000001]
["2025-02-05T14:39:47.000000000",6052.63,6005.0,47.9,48.5,0.1,0.15,0.984,-0.016,0.002,925,2890,0.002,682,21828,321.40000000000003,71876.70000000001]
["2025-02-05T14:39:47.000000000",6052.63,6010.0,42.9,43.5,0.1,0.15,0.983,-0.017,0.002,326,5176,0.002,773,26522,219.8,71876.70000000001]
["2025-02-05T14:39:47.000000000",6052.63,6015.0,38.0,38.3,0.15,0.2,0.976,-0.024,0.003,293,8979,0.003,727,29530,306.0,71876.70000000001]
["2025-02-05T14:39:47.000000000",6052.63,6020.0,33.1,33.4,0.15,0.2,0.973,-0.027,0.004,491,15790,0.004,743,35562,493.6,71876.70000000001]
["2025-02-05T14:39:47.000000000",6052.63,6025.0,28.1,28.4,0.2,0.25,0.964,-0.036,0.005,772,21691,0.005,1883,39550,1327.5,71876.70000000001]
["2025-02-05T14:39:47.000000000",6052.63,6030.0,23.2,23.5,0.3,0.35,0.946,-0.054,0.008,982,36095,0.008,851,33863,1466.4,71876.70000000001]
["2025-02-05T14:39:47.000000000",6052.63,6035.0,18.4,18.7,0.5,0.55,0.913,-0.087,0.012,713,28204,0.012,1069,20595,2138.4,71876.70000000001]
["2025-02-05T14:39:47.000000000",6052.63,6040.0,13.7,14.0,0.8,0.85,0.861,-0.139,0.019,1466,44027,0.019,1128,26175,4928.6,71876.70000000001]
["2025-02-05T14:39:47.000000000",6052.63,6045.0,9.5,9.7,1.5,1.55,0.761,-0.239,0.029,1218,38445,0.029,820,26848,5910.200000000001,71876.70000000001]
["2025-02-05T14:39:47.000000000",6052.63,6050.0,5.9,6.0,2.85,2.95,0.603,-0.397,0.037,1588,79150,0.037,819,33044,8905.9,71876.70000000001]
["2025-02-05T14:39:47.000000000",6052.63,6055.0,3.2,3.3,5.2,5.3,0.416,-0.584,0.036,4542,59363,0.036,505,8548,18169.2,71876.70000000001]
["2025-02-05T14:39:47.000000000",6052.63,6060.0,1.6,1.65,8.5,8.7,0.251,-0.749,0.029,4781,81649,0.029,423,3842,15091.6,71876.70000000001]
["2025-02-05T14:39:47.000000000",6052.63,6065.0,0.75,0.85,12.6,12.9,0.139,-0.861,0.02,1217,52689,0.02,293,1035,3020.0,71876.70000000001]
["2025-02-05T14:39:47.000000000",6052.63,6070.0,0.4,0.45,17.2,17.5,0.078,-0.922,0.012,1039,42681,0.012,296,824,1602.0,71876.70000000001]
["2025-02-05T14:39:47.000000000",6052.63,6075.0,0.25,0.3,22.1,22.4,0.049,-0.951,0.008,1412,36614,0.008,304,957,1372.8,71876.70000000001]
["2025-02-05T14:39:47.000000000",6052.63,6080.0,0.15,0.2,27.0,27.3,0.031,-0.969,0.005,1656,22098,0.005,573,1442,1114.5,71876.70000000001]
["2025-02-05T14:39:47.000000000",6052.63,6085.0,0.1,0.15,31.8,32.3,0.021,-0.979,0.003,1066,16995,0.003,210,464,382.8,71876.70000000001]
["2025-02-05T14:39:47.000000000",6052.63,6090.0,0.05,0.1,36.7,37.3,0.013,-0.987,0.002,2155,20367,0.002,499,632,530.8000000000001,71876.70000000001]
["2025-02-05T14:39:47.000000000",6052.63,6095.0,0.05,0.1,41.7,42.3,0.012,-0.988,0.002,1159,7895,0.002,126,361,257.0,71876.70000000001]
["2025-02-05T14:39:47.000000000",6052.63,6100.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,4298,8886,0.001,1495,529,579.3000000000001,71876.70000000001]
["2025-02-05T14:39:47.000000000",6052.63,6105.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,2452,6723,0.001,142,20,259.4,71876.70000000001]
["2025-02-05T14:39:47.000000000",6052.63,6110.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,71876.70000000001]
["2025-02-05T14:39:47.000000000",6052.63,6115.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,2050,4743,0.0,204,67,0.0,71876.70000000001]
["2025-02-05T14:39:47.000000000",6052.63,6120.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,71876.70000000001]
["2025-02-05T14:39:47.000000000",6052.63,6125.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,3254,8788,0.0,66,38,0.0,71876.70000000001]
["2025-02-05T14:39:47.000000000",6052.63,6130.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71876.70000000001]
["2025-02-05T14:39:47.000000000",6052.63,6135.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,4358,441,0.0,296,23,0.0,71876.70000000001]
["2025-02-05T14:39:47.000000000",6052.63,6140.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71876.70000000001]
["2025-02-05T14:39:47.000000000",6052.63,6145.0,0.0,0.05,89.2,95.1,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71876.70000000001]
["2025-02-05T14:39:47.000000000",6052.63,6150.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,71876.70000000001]
["2025-02-05T14:39:47.000000000",6052.63,6155.0,0.0,0.05,99.2,105.1,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71876.70000000001]
["2025-02-05T14:39:47.000000000",6052.63,6160.0,0.0,0.05,104.2,110.1,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71876.70000000001]
["2025-02-05T14:39:47.000000000",6052.63,6165.0,0.0,0.05,109.0,115.1,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71876.70000000001]
["2025-02-05T14:39:47.000000000",6052.63,6170.0,0.0,0.05,114.2,120.1,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,71876.70000000001]
["2025-02-05T14:39:47.000000000",6052.63,6175.0,0.0,0.05,119.2,125.1,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71876.70000000001]
["2025-02-05T14:39:58.000000000",6052.34,5930.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71876.70000000001]
["2025-02-05T14:39:58.000000000",6052.34,5935.0,117.4,121.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8750,0.0,71876.70000000001]
["2025-02-05T14:39:58.000000000",6052.34,5940.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,149,525,0.0,1316,9665,0.0,71876.70000000001]
["2025-02-05T14:39:58.000000000",6052.34,5945.0,107.4,110.9,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7931,0.0,71876.70000000001]
["2025-02-05T14:39:58.000000000",6052.34,5950.0,102.4,103.0,0.05,0.1,0.994,-0.006,0.0,225,193,0.0,1822,15173,0.0,71876.70000000001]
["2025-02-05T14:39:58.000000000",6052.34,5955.0,94.2,98.0,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15611,0.0,71876.70000000001]
["2025-02-05T14:39:58.000000000",6052.34,5960.0,92.4,93.0,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19394,0.0,71876.70000000001]
["2025-02-05T14:39:58.000000000",6052.34,5965.0,87.4,90.9,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15107,89.60000000000001,71876.70000000001]
["2025-02-05T14:39:58.000000000",6052.34,5970.0,82.4,83.1,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18349,228.2,71876.70000000001]
["2025-02-05T14:39:58.000000000",6052.34,5975.0,77.4,78.1,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16006,153.2,71876.70000000001]
["2025-02-05T14:39:58.000000000",6052.34,5980.0,72.4,73.1,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24241,161.8,71876.70000000001]
["2025-02-05T14:39:58.000000000",6052.34,5985.0,67.4,68.1,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25933,96.4,71876.70000000001]
["2025-02-05T14:39:58.000000000",6052.34,5990.0,62.4,63.1,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23733,180.2,71876.70000000001]
["2025-02-05T14:39:58.000000000",6052.34,5995.0,57.4,58.1,0.05,0.1,0.991,-0.009,0.001,448,1212,0.001,4534,30902,498.2000000000001,71876.70000000001]
["2025-02-05T14:39:58.000000000",6052.34,6000.0,52.4,53.1,0.1,0.15,0.985,-0.015,0.002,1027,3040,0.002,7885,51784,1782.4,71876.70000000001]
["2025-02-05T14:39:58.000000000",6052.34,6005.0,47.5,48.1,0.1,0.15,0.984,-0.016,0.002,925,2890,0.002,682,21839,321.40000000000003,71876.70000000001]
["2025-02-05T14:39:58.000000000",6052.34,6010.0,42.5,43.1,0.1,0.15,0.983,-0.017,0.002,326,5176,0.002,773,26532,219.8,71876.70000000001]
["2025-02-05T14:39:58.000000000",6052.34,6015.0,37.6,37.9,0.15,0.2,0.976,-0.024,0.003,293,8979,0.003,727,29533,306.0,71876.70000000001]
["2025-02-05T14:39:58.000000000",6052.34,6020.0,32.6,33.0,0.15,0.2,0.973,-0.027,0.004,491,15791,0.004,743,35572,493.6,71876.70000000001]
["2025-02-05T14:39:58.000000000",6052.34,6025.0,27.6,28.0,0.2,0.25,0.964,-0.036,0.005,772,21692,0.005,1883,39556,1327.5,71876.70000000001]
["2025-02-05T14:39:58.000000000",6052.34,6030.0,22.7,23.1,0.3,0.35,0.946,-0.054,0.008,982,36095,0.008,851,33863,1466.4,71876.70000000001]
["2025-02-05T14:39:58.000000000",6052.34,6035.0,18.0,18.3,0.5,0.55,0.913,-0.087,0.012,713,28205,0.012,1069,20595,2138.4,71876.70000000001]
["2025-02-05T14:39:58.000000000",6052.34,6040.0,13.5,13.6,0.85,0.9,0.861,-0.139,0.019,1466,44027,0.019,1128,26223,4928.6,71876.70000000001]
["2025-02-05T14:39:58.000000000",6052.34,6045.0,9.2,9.4,1.55,1.6,0.761,-0.239,0.029,1218,38462,0.029,820,26890,5910.200000000001,71876.70000000001]
["2025-02-05T14:39:58.000000000",6052.34,6050.0,5.7,5.8,3.0,3.1,0.603,-0.397,0.037,1588,79187,0.037,819,33065,8905.9,71876.70000000001]
["2025-02-05T14:39:58.000000000",6052.34,6055.0,3.1,3.2,5.4,5.6,0.416,-0.584,0.036,4542,59393,0.036,505,8566,18169.2,71876.70000000001]
["2025-02-05T14:39:58.000000000",6052.34,6060.0,1.5,1.55,8.8,9.1,0.251,-0.749,0.029,4781,81732,0.029,423,3849,15091.6,71876.70000000001]
["2025-02-05T14:39:58.000000000",6052.34,6065.0,0.75,0.8,13.0,13.3,0.139,-0.861,0.02,1217,52698,0.02,293,1037,3020.0,71876.70000000001]
["2025-02-05T14:39:58.000000000",6052.34,6070.0,0.4,0.45,17.6,18.0,0.078,-0.922,0.012,1039,42700,0.012,296,824,1602.0,71876.70000000001]
["2025-02-05T14:39:58.000000000",6052.34,6075.0,0.25,0.3,22.5,22.8,0.049,-0.951,0.008,1412,36637,0.008,304,957,1372.8,71876.70000000001]
["2025-02-05T14:39:58.000000000",6052.34,6080.0,0.15,0.2,27.4,27.8,0.031,-0.969,0.005,1656,22107,0.005,573,1442,1114.5,71876.70000000001]
["2025-02-05T14:39:58.000000000",6052.34,6085.0,0.1,0.15,32.1,32.8,0.021,-0.979,0.003,1066,17003,0.003,210,464,382.8,71876.70000000001]
["2025-02-05T14:39:58.000000000",6052.34,6090.0,0.05,0.1,37.1,37.8,0.013,-0.987,0.002,2155,20367,0.002,499,632,530.8000000000001,71876.70000000001]
["2025-02-05T14:39:58.000000000",6052.34,6095.0,0.05,0.1,42.1,42.7,0.012,-0.988,0.002,1159,7895,0.002,126,361,257.0,71876.70000000001]
["2025-02-05T14:39:58.000000000",6052.34,6100.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,4298,8892,0.001,1495,529,579.3000000000001,71876.70000000001]
["2025-02-05T14:39:58.000000000",6052.34,6105.0,0.0,0.05,52.0,52.7,0.004,-0.996,0.001,2452,6731,0.001,142,20,259.4,71876.70000000001]
["2025-02-05T14:39:58.000000000",6052.34,6110.0,0.0,0.05,57.0,57.7,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,71876.70000000001]
["2025-02-05T14:39:58.000000000",6052.34,6115.0,0.0,0.05,62.0,62.7,0.004,-0.996,0.0,2050,4743,0.0,204,67,0.0,71876.70000000001]
["2025-02-05T14:39:58.000000000",6052.34,6120.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,71876.70000000001]
["2025-02-05T14:39:58.000000000",6052.34,6125.0,0.0,0.05,72.0,75.3,0.003,-0.997,0.0,3254,8788,0.0,66,38,0.0,71876.70000000001]
["2025-02-05T14:39:58.000000000",6052.34,6130.0,0.0,0.05,74.2,77.7,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71876.70000000001]
["2025-02-05T14:39:58.000000000",6052.34,6135.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,4358,441,0.0,296,23,0.0,71876.70000000001]
["2025-02-05T14:39:58.000000000",6052.34,6140.0,0.0,0.05,87.0,90.3,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71876.70000000001]
["2025-02-05T14:39:58.000000000",6052.34,6145.0,0.0,0.05,89.2,95.3,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71876.70000000001]
["2025-02-05T14:39:58.000000000",6052.34,6150.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,71876.70000000001]
["2025-02-05T14:39:58.000000000",6052.34,6155.0,0.0,0.05,99.2,105.3,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71876.70000000001]
["2025-02-05T14:39:58.000000000",6052.34,6160.0,0.0,0.05,104.2,110.3,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71876.70000000001]
["2025-02-05T14:39:58.000000000",6052.34,6165.0,0.0,0.05,109.2,115.3,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71876.70000000001]
["2025-02-05T14:39:58.000000000",6052.34,6170.0,0.0,0.05,114.2,120.3,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,71876.70000000001]
["2025-02-05T14:39:58.000000000",6052.34,6175.0,0.0,0.05,119.2,125.3,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71876.70000000001]
["2025-02-05T14:40:09.000000000",6052.51,5930.0,122.6,123.3,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71290.1]
["2025-02-05T14:40:09.000000000",6052.51,5935.0,117.6,118.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8750,0.0,71290.1]
["2025-02-05T14:40:09.000000000",6052.51,5940.0,112.6,113.3,0.0,0.05,0.998,-0.002,0.0,149,525,0.0,1316,9665,0.0,71290.1]
["2025-02-05T14:40:09.000000000",6052.51,5945.0,107.6,108.3,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7937,0.0,71290.1]
["2025-02-05T14:40:09.000000000",6052.51,5950.0,102.6,103.0,0.0,0.05,0.994,-0.006,0.0,225,193,0.0,1822,15256,0.0,71290.1]
["2025-02-05T14:40:09.000000000",6052.51,5955.0,97.6,98.3,0.05,0.1,0.994,-0.006,0.0,74,720,0.0,816,15611,0.0,71290.1]
["2025-02-05T14:40:09.000000000",6052.51,5960.0,92.6,93.3,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19399,0.0,71290.1]
["2025-02-05T14:40:09.000000000",6052.51,5965.0,87.6,88.3,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15107,89.60000000000001,71290.1]
["2025-02-05T14:40:09.000000000",6052.51,5970.0,82.6,83.3,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18349,228.2,71290.1]
["2025-02-05T14:40:09.000000000",6052.51,5975.0,77.6,78.3,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16006,153.2,71290.1]
["2025-02-05T14:40:09.000000000",6052.51,5980.0,72.6,73.3,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24241,161.8,71290.1]
["2025-02-05T14:40:09.000000000",6052.51,5985.0,67.6,68.3,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25933,96.4,71290.1]
["2025-02-05T14:40:09.000000000",6052.51,5990.0,62.6,63.3,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23735,180.2,71290.1]
["2025-02-05T14:40:09.000000000",6052.51,5995.0,57.7,58.3,0.05,0.1,0.991,-0.009,0.001,448,1212,0.001,4534,30914,498.2000000000001,71290.1]
["2025-02-05T14:40:09.000000000",6052.51,6000.0,52.7,53.3,0.05,0.1,0.985,-0.015,0.002,1027,3040,0.002,7885,51791,1782.4,71290.1]
["2025-02-05T14:40:09.000000000",6052.51,6005.0,47.7,48.3,0.1,0.15,0.984,-0.016,0.002,925,2890,0.002,682,21839,321.40000000000003,71290.1]
["2025-02-05T14:40:09.000000000",6052.51,6010.0,42.7,43.4,0.1,0.15,0.983,-0.017,0.002,326,5176,0.002,773,26532,219.8,71290.1]
["2025-02-05T14:40:09.000000000",6052.51,6015.0,37.7,38.4,0.1,0.15,0.976,-0.024,0.003,293,8979,0.003,727,29539,306.0,71290.1]
["2025-02-05T14:40:09.000000000",6052.51,6020.0,32.8,33.4,0.15,0.2,0.973,-0.027,0.004,491,15791,0.004,743,35581,493.6,71290.1]
["2025-02-05T14:40:09.000000000",6052.51,6025.0,28.0,28.3,0.2,0.25,0.963,-0.037,0.005,772,21692,0.005,1883,39559,1327.5,71290.1]
["2025-02-05T14:40:09.000000000",6052.51,6030.0,23.1,23.4,0.3,0.35,0.946,-0.054,0.008,982,36095,0.008,851,33872,1466.4,71290.1]
["2025-02-05T14:40:09.000000000",6052.51,6035.0,18.2,18.5,0.5,0.55,0.912,-0.088,0.012,713,28205,0.012,1069,20619,2138.4,71290.1]
["2025-02-05T14:40:09.000000000",6052.51,6040.0,13.6,13.9,0.8,0.85,0.86,-0.14,0.019,1466,44037,0.019,1128,26233,4928.6,71290.1]
["2025-02-05T14:40:09.000000000",6052.51,6045.0,9.3,9.6,1.5,1.6,0.759,-0.241,0.029,1218,38470,0.029,820,26998,5910.200000000001,71290.1]
["2025-02-05T14:40:09.000000000",6052.51,6050.0,5.8,5.9,2.9,3.0,0.598,-0.402,0.038,1588,79208,0.038,819,33124,9146.6,71290.1]
["2025-02-05T14:40:09.000000000",6052.51,6055.0,3.1,3.3,5.2,5.4,0.411,-0.588,0.035,4542,59485,0.035,505,8578,17664.500000000004,71290.1]
["2025-02-05T14:40:09.000000000",6052.51,6060.0,1.55,1.6,8.6,8.8,0.248,-0.752,0.029,4781,81767,0.029,423,3853,15091.6,71290.1]
["2025-02-05T14:40:09.000000000",6052.51,6065.0,0.75,0.8,12.8,13.0,0.138,-0.862,0.019,1217,52703,0.019,293,1037,2869.0,71290.1]
["2025-02-05T14:40:09.000000000",6052.51,6070.0,0.4,0.45,17.4,17.7,0.077,-0.923,0.012,1039,42712,0.012,296,824,1602.0,71290.1]
["2025-02-05T14:40:09.000000000",6052.51,6075.0,0.25,0.3,22.2,22.5,0.049,-0.951,0.007,1412,36642,0.007,304,958,1201.2,71290.1]
["2025-02-05T14:40:09.000000000",6052.51,6080.0,0.15,0.2,27.1,27.4,0.031,-0.969,0.005,1656,22200,0.005,573,1442,1114.5,71290.1]
["2025-02-05T14:40:09.000000000",6052.51,6085.0,0.1,0.15,31.9,32.6,0.021,-0.979,0.003,1066,17011,0.003,210,464,382.8,71290.1]
["2025-02-05T14:40:09.000000000",6052.51,6090.0,0.05,0.1,36.9,37.5,0.013,-0.987,0.002,2155,20367,0.002,499,632,530.8000000000001,71290.1]
["2025-02-05T14:40:09.000000000",6052.51,6095.0,0.05,0.1,41.8,42.5,0.012,-0.988,0.002,1159,7905,0.002,126,361,257.0,71290.1]
["2025-02-05T14:40:09.000000000",6052.51,6100.0,0.0,0.05,46.8,47.5,0.004,-0.996,0.001,4298,8918,0.001,1495,529,579.3000000000001,71290.1]
["2025-02-05T14:40:09.000000000",6052.51,6105.0,0.0,0.05,51.8,52.5,0.004,-0.996,0.001,2452,6731,0.001,142,20,259.4,71290.1]
["2025-02-05T14:40:09.000000000",6052.51,6110.0,0.0,0.05,56.8,57.5,0.004,-0.996,0.001,2686,12091,0.001,209,61,289.5,71290.1]
["2025-02-05T14:40:09.000000000",6052.51,6115.0,0.0,0.05,61.8,62.5,0.004,-0.996,0.0,2050,4743,0.0,204,67,0.0,71290.1]
["2025-02-05T14:40:09.000000000",6052.51,6120.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,71290.1]
["2025-02-05T14:40:09.000000000",6052.51,6125.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,3254,8788,0.0,66,38,0.0,71290.1]
["2025-02-05T14:40:09.000000000",6052.51,6130.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71290.1]
["2025-02-05T14:40:09.000000000",6052.51,6135.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,4358,441,0.0,296,23,0.0,71290.1]
["2025-02-05T14:40:09.000000000",6052.51,6140.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71290.1]
["2025-02-05T14:40:09.000000000",6052.51,6145.0,0.0,0.05,89.2,96.0,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71290.1]
["2025-02-05T14:40:09.000000000",6052.51,6150.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,71290.1]
["2025-02-05T14:40:09.000000000",6052.51,6155.0,0.0,0.05,99.2,106.2,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71290.1]
["2025-02-05T14:40:09.000000000",6052.51,6160.0,0.0,0.05,104.2,111.3,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71290.1]
["2025-02-05T14:40:09.000000000",6052.51,6165.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71290.1]
["2025-02-05T14:40:09.000000000",6052.51,6170.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,71290.1]
["2025-02-05T14:40:09.000000000",6052.51,6175.0,0.0,0.05,119.2,126.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71290.1]
["2025-02-05T14:40:21.000000000",6052.81,5930.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71542.8]
["2025-02-05T14:40:21.000000000",6052.81,5935.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8750,0.0,71542.8]
["2025-02-05T14:40:21.000000000",6052.81,5940.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,149,525,0.0,1316,9665,0.0,71542.8]
["2025-02-05T14:40:21.000000000",6052.81,5945.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7942,0.0,71542.8]
["2025-02-05T14:40:21.000000000",6052.81,5950.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15264,0.0,71542.8]
["2025-02-05T14:40:21.000000000",6052.81,5955.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15625,0.0,71542.8]
["2025-02-05T14:40:21.000000000",6052.81,5960.0,93.0,93.6,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19399,0.0,71542.8]
["2025-02-05T14:40:21.000000000",6052.81,5965.0,88.0,88.6,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15107,89.60000000000001,71542.8]
["2025-02-05T14:40:21.000000000",6052.81,5970.0,83.0,83.6,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18349,228.2,71542.8]
["2025-02-05T14:40:21.000000000",6052.81,5975.0,78.0,78.6,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16006,153.2,71542.8]
["2025-02-05T14:40:21.000000000",6052.81,5980.0,73.0,73.6,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24246,161.8,71542.8]
["2025-02-05T14:40:21.000000000",6052.81,5985.0,68.0,68.6,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25943,96.4,71542.8]
["2025-02-05T14:40:21.000000000",6052.81,5990.0,63.0,63.6,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23738,180.2,71542.8]
["2025-02-05T14:40:21.000000000",6052.81,5995.0,58.1,58.6,0.05,0.1,0.991,-0.009,0.001,448,1212,0.001,4534,30927,498.2000000000001,71542.8]
["2025-02-05T14:40:21.000000000",6052.81,6000.0,53.1,53.6,0.05,0.1,0.99,-0.01,0.001,1027,3040,0.001,7885,51797,891.1999999999999,71542.8]
["2025-02-05T14:40:21.000000000",6052.81,6005.0,48.1,48.6,0.1,0.15,0.984,-0.016,0.002,925,2890,0.002,682,21856,321.40000000000003,71542.8]
["2025-02-05T14:40:21.000000000",6052.81,6010.0,43.1,43.6,0.1,0.15,0.983,-0.017,0.002,326,5176,0.002,773,26534,219.8,71542.8]
["2025-02-05T14:40:21.000000000",6052.81,6015.0,38.1,38.7,0.1,0.15,0.981,-0.019,0.003,293,8979,0.003,727,29543,306.0,71542.8]
["2025-02-05T14:40:21.000000000",6052.81,6020.0,33.1,33.7,0.15,0.2,0.973,-0.027,0.004,491,15791,0.004,743,35586,493.6,71542.8]
["2025-02-05T14:40:21.000000000",6052.81,6025.0,28.3,28.6,0.2,0.25,0.964,-0.036,0.005,772,21692,0.005,1883,39573,1327.5,71542.8]
["2025-02-05T14:40:21.000000000",6052.81,6030.0,23.4,23.7,0.3,0.35,0.946,-0.054,0.008,982,36105,0.008,851,33902,1466.4,71542.8]
["2025-02-05T14:40:21.000000000",6052.81,6035.0,18.6,18.9,0.45,0.5,0.919,-0.081,0.012,713,28225,0.012,1069,20644,2138.4,71542.8]
["2025-02-05T14:40:21.000000000",6052.81,6040.0,13.9,14.2,0.75,0.8,0.867,-0.133,0.019,1466,44107,0.019,1128,26333,4928.6,71542.8]
["2025-02-05T14:40:21.000000000",6052.81,6045.0,9.5,9.8,1.4,1.45,0.768,-0.232,0.028,1218,38471,0.028,820,27147,5706.4,71542.8]
["2025-02-05T14:40:21.000000000",6052.81,6050.0,5.9,6.1,2.75,2.8,0.61,-0.39,0.038,1588,79336,0.038,819,33321,9146.6,71542.8]
["2025-02-05T14:40:21.000000000",6052.81,6055.0,3.3,3.4,5.0,5.2,0.421,-0.579,0.036,4542,59638,0.036,505,8616,18169.2,71542.8]
["2025-02-05T14:40:21.000000000",6052.81,6060.0,1.6,1.7,8.3,8.5,0.254,-0.746,0.03,4781,81845,0.03,423,3860,15612.0,71542.8]
["2025-02-05T14:40:21.000000000",6052.81,6065.0,0.75,0.85,12.4,12.7,0.14,-0.86,0.02,1217,52749,0.02,293,1037,3020.0,71542.8]
["2025-02-05T14:40:21.000000000",6052.81,6070.0,0.4,0.45,17.1,17.4,0.078,-0.922,0.012,1039,42820,0.012,296,824,1602.0,71542.8]
["2025-02-05T14:40:21.000000000",6052.81,6075.0,0.25,0.3,21.9,22.2,0.049,-0.951,0.008,1412,36644,0.008,304,958,1372.8,71542.8]
["2025-02-05T14:40:21.000000000",6052.81,6080.0,0.15,0.2,26.8,27.1,0.031,-0.969,0.005,1656,22200,0.005,573,1442,1114.5,71542.8]
["2025-02-05T14:40:21.000000000",6052.81,6085.0,0.1,0.15,31.6,32.2,0.021,-0.979,0.003,1066,17011,0.003,210,464,382.8,71542.8]
["2025-02-05T14:40:21.000000000",6052.81,6090.0,0.05,0.1,36.6,37.1,0.013,-0.987,0.002,2155,20369,0.002,499,632,530.8000000000001,71542.8]
["2025-02-05T14:40:21.000000000",6052.81,6095.0,0.05,0.1,41.6,42.1,0.012,-0.988,0.002,1159,7905,0.002,126,361,257.0,71542.8]
["2025-02-05T14:40:21.000000000",6052.81,6100.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,4298,8957,0.001,1495,529,579.3000000000001,71542.8]
["2025-02-05T14:40:21.000000000",6052.81,6105.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,2452,6736,0.001,142,20,259.4,71542.8]
["2025-02-05T14:40:21.000000000",6052.81,6110.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2686,12092,0.001,209,61,289.5,71542.8]
["2025-02-05T14:40:21.000000000",6052.81,6115.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,2050,4743,0.0,204,67,0.0,71542.8]
["2025-02-05T14:40:21.000000000",6052.81,6120.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,71542.8]
["2025-02-05T14:40:21.000000000",6052.81,6125.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,3254,8788,0.0,66,38,0.0,71542.8]
["2025-02-05T14:40:21.000000000",6052.81,6130.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71542.8]
["2025-02-05T14:40:21.000000000",6052.81,6135.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,4358,441,0.0,296,23,0.0,71542.8]
["2025-02-05T14:40:21.000000000",6052.81,6140.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71542.8]
["2025-02-05T14:40:21.000000000",6052.81,6145.0,0.0,0.05,89.1,94.9,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71542.8]
["2025-02-05T14:40:21.000000000",6052.81,6150.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,71542.8]
["2025-02-05T14:40:21.000000000",6052.81,6155.0,0.0,0.05,98.9,104.8,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71542.8]
["2025-02-05T14:40:21.000000000",6052.81,6160.0,0.0,0.05,103.8,109.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71542.8]
["2025-02-05T14:40:21.000000000",6052.81,6165.0,0.0,0.05,109.0,114.8,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71542.8]
["2025-02-05T14:40:21.000000000",6052.81,6170.0,0.0,0.05,112.7,119.8,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,71542.8]
["2025-02-05T14:40:21.000000000",6052.81,6175.0,0.0,0.05,117.7,124.8,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71542.8]
["2025-02-05T14:40:32.000000000",6052.73,5930.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,72251.30000000002]
["2025-02-05T14:40:32.000000000",6052.73,5935.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8750,0.0,72251.30000000002]
["2025-02-05T14:40:32.000000000",6052.73,5940.0,112.8,113.3,0.0,0.05,0.998,-0.002,0.0,149,525,0.0,1316,9665,0.0,72251.30000000002]
["2025-02-05T14:40:32.000000000",6052.73,5945.0,107.8,108.3,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7944,0.0,72251.30000000002]
["2025-02-05T14:40:32.000000000",6052.73,5950.0,102.8,103.3,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15279,0.0,72251.30000000002]
["2025-02-05T14:40:32.000000000",6052.73,5955.0,97.8,98.3,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15626,0.0,72251.30000000002]
["2025-02-05T14:40:32.000000000",6052.73,5960.0,92.8,93.3,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19399,0.0,72251.30000000002]
["2025-02-05T14:40:32.000000000",6052.73,5965.0,87.8,88.3,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15107,89.60000000000001,72251.30000000002]
["2025-02-05T14:40:32.000000000",6052.73,5970.0,82.8,83.3,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18349,228.2,72251.30000000002]
["2025-02-05T14:40:32.000000000",6052.73,5975.0,77.8,78.4,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16006,153.2,72251.30000000002]
["2025-02-05T14:40:32.000000000",6052.73,5980.0,72.8,73.4,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24246,161.8,72251.30000000002]
["2025-02-05T14:40:32.000000000",6052.73,5985.0,67.8,68.4,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25943,96.4,72251.30000000002]
["2025-02-05T14:40:32.000000000",6052.73,5990.0,62.8,63.4,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23738,180.2,72251.30000000002]
["2025-02-05T14:40:32.000000000",6052.73,5995.0,57.8,58.4,0.05,0.1,0.991,-0.009,0.001,448,1212,0.001,4534,30927,498.2000000000001,72251.30000000002]
["2025-02-05T14:40:32.000000000",6052.73,6000.0,52.8,53.4,0.05,0.1,0.99,-0.01,0.001,1027,3040,0.001,7885,51801,891.1999999999999,72251.30000000002]
["2025-02-05T14:40:32.000000000",6052.73,6005.0,47.8,48.4,0.1,0.15,0.984,-0.016,0.002,925,2890,0.002,682,21857,321.40000000000003,72251.30000000002]
["2025-02-05T14:40:32.000000000",6052.73,6010.0,42.9,43.4,0.1,0.15,0.983,-0.017,0.002,326,5176,0.002,773,26535,219.8,72251.30000000002]
["2025-02-05T14:40:32.000000000",6052.73,6015.0,37.9,38.4,0.1,0.15,0.981,-0.019,0.003,293,8979,0.003,727,29543,306.0,72251.30000000002]
["2025-02-05T14:40:32.000000000",6052.73,6020.0,32.9,33.5,0.15,0.2,0.973,-0.027,0.004,491,15791,0.004,743,35834,493.6,72251.30000000002]
["2025-02-05T14:40:32.000000000",6052.73,6025.0,28.1,28.4,0.2,0.25,0.964,-0.036,0.005,772,21692,0.005,1883,39610,1327.5,72251.30000000002]
["2025-02-05T14:40:32.000000000",6052.73,6030.0,23.2,23.5,0.3,0.35,0.946,-0.054,0.008,982,36105,0.008,851,33915,1466.4,72251.30000000002]
["2025-02-05T14:40:32.000000000",6052.73,6035.0,18.3,18.7,0.45,0.5,0.918,-0.082,0.012,713,28226,0.012,1069,20655,2138.4,72251.30000000002]
["2025-02-05T14:40:32.000000000",6052.73,6040.0,13.7,14.0,0.75,0.85,0.864,-0.136,0.019,1466,44117,0.019,1128,26348,4928.6,72251.30000000002]
["2025-02-05T14:40:32.000000000",6052.73,6045.0,9.4,9.6,1.45,1.5,0.766,-0.234,0.029,1218,38478,0.029,820,27201,5910.200000000001,72251.30000000002]
["2025-02-05T14:40:32.000000000",6052.73,6050.0,5.8,5.9,2.8,2.9,0.607,-0.393,0.038,1588,79350,0.038,819,33360,9146.6,72251.30000000002]
["2025-02-05T14:40:32.000000000",6052.73,6055.0,3.1,3.3,5.1,5.3,0.417,-0.583,0.037,4542,59690,0.037,505,8636,18673.9,72251.30000000002]
["2025-02-05T14:40:32.000000000",6052.73,6060.0,1.5,1.6,8.4,8.7,0.249,-0.751,0.03,4781,81914,0.03,423,3864,15612.0,72251.30000000002]
["2025-02-05T14:40:32.000000000",6052.73,6065.0,0.75,0.8,12.6,12.9,0.137,-0.863,0.02,1217,52762,0.02,293,1039,3020.0,72251.30000000002]
["2025-02-05T14:40:32.000000000",6052.73,6070.0,0.4,0.45,17.2,17.6,0.078,-0.922,0.012,1039,42821,0.012,296,825,1602.0,72251.30000000002]
["2025-02-05T14:40:32.000000000",6052.73,6075.0,0.25,0.3,22.1,22.4,0.049,-0.951,0.008,1412,36644,0.008,304,958,1372.8,72251.30000000002]
["2025-02-05T14:40:32.000000000",6052.73,6080.0,0.15,0.2,27.0,27.3,0.031,-0.969,0.005,1656,22450,0.005,573,1442,1114.5,72251.30000000002]
["2025-02-05T14:40:32.000000000",6052.73,6085.0,0.1,0.15,31.8,32.4,0.021,-0.979,0.003,1066,17011,0.003,210,464,382.8,72251.30000000002]
["2025-02-05T14:40:32.000000000",6052.73,6090.0,0.05,0.1,36.8,37.4,0.013,-0.987,0.002,2155,20369,0.002,499,632,530.8000000000001,72251.30000000002]
["2025-02-05T14:40:32.000000000",6052.73,6095.0,0.05,0.1,41.8,42.3,0.012,-0.988,0.002,1159,7906,0.002,126,361,257.0,72251.30000000002]
["2025-02-05T14:40:32.000000000",6052.73,6100.0,0.0,0.05,46.8,47.3,0.004,-0.996,0.001,4298,8957,0.001,1495,529,579.3000000000001,72251.30000000002]
["2025-02-05T14:40:32.000000000",6052.73,6105.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,2452,6738,0.001,142,20,259.4,72251.30000000002]
["2025-02-05T14:40:32.000000000",6052.73,6110.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2686,12092,0.001,209,61,289.5,72251.30000000002]
["2025-02-05T14:40:32.000000000",6052.73,6115.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,2050,4743,0.0,204,67,0.0,72251.30000000002]
["2025-02-05T14:40:32.000000000",6052.73,6120.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,72251.30000000002]
["2025-02-05T14:40:32.000000000",6052.73,6125.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,3254,8788,0.0,66,38,0.0,72251.30000000002]
["2025-02-05T14:40:32.000000000",6052.73,6130.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,72251.30000000002]
["2025-02-05T14:40:32.000000000",6052.73,6135.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,4358,441,0.0,296,23,0.0,72251.30000000002]
["2025-02-05T14:40:32.000000000",6052.73,6140.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,72251.30000000002]
["2025-02-05T14:40:32.000000000",6052.73,6145.0,0.0,0.05,89.1,95.1,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,72251.30000000002]
["2025-02-05T14:40:32.000000000",6052.73,6150.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,72251.30000000002]
["2025-02-05T14:40:32.000000000",6052.73,6155.0,0.0,0.05,98.9,105.1,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,72251.30000000002]
["2025-02-05T14:40:32.000000000",6052.73,6160.0,0.0,0.05,103.8,110.1,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,72251.30000000002]
["2025-02-05T14:40:32.000000000",6052.73,6165.0,0.0,0.05,109.0,115.1,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,72251.30000000002]
["2025-02-05T14:40:32.000000000",6052.73,6170.0,0.0,0.05,112.7,120.1,0.002,-0.998,0.0,1782,66,0.0,12,2,0.0,72251.30000000002]
["2025-02-05T14:40:32.000000000",6052.73,6175.0,0.0,0.05,117.7,125.1,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,72251.30000000002]
["2025-02-05T14:40:44.000000000",6052.86,5930.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,72251.30000000002]
["2025-02-05T14:40:44.000000000",6052.86,5935.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8750,0.0,72251.30000000002]
["2025-02-05T14:40:44.000000000",6052.86,5940.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,149,525,0.0,1316,9665,0.0,72251.30000000002]
["2025-02-05T14:40:44.000000000",6052.86,5945.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7944,0.0,72251.30000000002]
["2025-02-05T14:40:44.000000000",6052.86,5950.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15281,0.0,72251.30000000002]
["2025-02-05T14:40:44.000000000",6052.86,5955.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15629,0.0,72251.30000000002]
["2025-02-05T14:40:44.000000000",6052.86,5960.0,93.0,93.6,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19399,0.0,72251.30000000002]
["2025-02-05T14:40:44.000000000",6052.86,5965.0,88.0,88.6,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15107,89.60000000000001,72251.30000000002]
["2025-02-05T14:40:44.000000000",6052.86,5970.0,83.0,83.6,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18349,228.2,72251.30000000002]
["2025-02-05T14:40:44.000000000",6052.86,5975.0,78.0,78.6,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16006,153.2,72251.30000000002]
["2025-02-05T14:40:44.000000000",6052.86,5980.0,73.0,73.6,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24246,161.8,72251.30000000002]
["2025-02-05T14:40:44.000000000",6052.86,5985.0,68.1,68.6,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25943,96.4,72251.30000000002]
["2025-02-05T14:40:44.000000000",6052.86,5990.0,63.1,63.6,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23748,180.2,72251.30000000002]
["2025-02-05T14:40:44.000000000",6052.86,5995.0,58.1,58.6,0.05,0.1,0.991,-0.009,0.001,448,1212,0.001,4534,30927,498.2000000000001,72251.30000000002]
["2025-02-05T14:40:44.000000000",6052.86,6000.0,53.1,53.6,0.05,0.1,0.99,-0.01,0.001,1027,3040,0.001,7885,51801,891.1999999999999,72251.30000000002]
["2025-02-05T14:40:44.000000000",6052.86,6005.0,48.1,48.6,0.1,0.15,0.984,-0.016,0.002,925,2890,0.002,682,21858,321.40000000000003,72251.30000000002]
["2025-02-05T14:40:44.000000000",6052.86,6010.0,43.1,43.7,0.1,0.15,0.983,-0.017,0.002,326,5176,0.002,773,26537,219.8,72251.30000000002]
["2025-02-05T14:40:44.000000000",6052.86,6015.0,38.1,38.7,0.1,0.15,0.981,-0.019,0.003,293,8979,0.003,727,29543,306.0,72251.30000000002]
["2025-02-05T14:40:44.000000000",6052.86,6020.0,33.2,33.7,0.15,0.2,0.973,-0.027,0.004,491,15791,0.004,743,35834,493.6,72251.30000000002]
["2025-02-05T14:40:44.000000000",6052.86,6025.0,28.3,28.6,0.2,0.25,0.964,-0.036,0.005,772,21692,0.005,1883,39610,1327.5,72251.30000000002]
["2025-02-05T14:40:44.000000000",6052.86,6030.0,23.4,23.7,0.3,0.35,0.946,-0.054,0.008,982,36106,0.008,851,33916,1466.4,72251.30000000002]
["2025-02-05T14:40:44.000000000",6052.86,6035.0,18.5,18.8,0.45,0.5,0.918,-0.082,0.012,713,28227,0.012,1069,20662,2138.4,72251.30000000002]
["2025-02-05T14:40:44.000000000",6052.86,6040.0,13.9,14.1,0.75,0.8,0.864,-0.136,0.019,1466,44119,0.019,1128,26357,4928.6,72251.30000000002]
["2025-02-05T14:40:44.000000000",6052.86,6045.0,9.5,9.8,1.4,1.45,0.766,-0.234,0.029,1218,38481,0.029,820,27210,5910.200000000001,72251.30000000002]
["2025-02-05T14:40:44.000000000",6052.86,6050.0,5.9,6.1,2.7,2.8,0.607,-0.393,0.038,1588,79364,0.038,819,33373,9146.6,72251.30000000002]
["2025-02-05T14:40:44.000000000",6052.86,6055.0,3.2,3.3,5.0,5.1,0.417,-0.583,0.037,4542,59713,0.037,505,8671,18673.9,72251.30000000002]
["2025-02-05T14:40:44.000000000",6052.86,6060.0,1.55,1.65,8.3,8.5,0.249,-0.751,0.03,4781,81960,0.03,423,3864,15612.0,72251.30000000002]
["2025-02-05T14:40:44.000000000",6052.86,6065.0,0.75,0.8,12.4,12.7,0.137,-0.863,0.02,1217,52765,0.02,293,1039,3020.0,72251.30000000002]
["2025-02-05T14:40:44.000000000",6052.86,6070.0,0.4,0.45,17.1,17.4,0.078,-0.922,0.012,1039,42821,0.012,296,825,1602.0,72251.30000000002]
["2025-02-05T14:40:44.000000000",6052.86,6075.0,0.25,0.3,21.9,22.2,0.049,-0.951,0.008,1412,36644,0.008,304,958,1372.8,72251.30000000002]
["2025-02-05T14:40:44.000000000",6052.86,6080.0,0.15,0.2,26.8,27.1,0.031,-0.969,0.005,1656,22450,0.005,573,1442,1114.5,72251.30000000002]
["2025-02-05T14:40:44.000000000",6052.86,6085.0,0.1,0.15,31.6,32.1,0.021,-0.979,0.003,1066,17011,0.003,210,464,382.8,72251.30000000002]
["2025-02-05T14:40:44.000000000",6052.86,6090.0,0.05,0.1,36.6,37.1,0.013,-0.987,0.002,2155,20369,0.002,499,632,530.8000000000001,72251.30000000002]
["2025-02-05T14:40:44.000000000",6052.86,6095.0,0.05,0.1,41.5,42.1,0.012,-0.988,0.002,1159,7906,0.002,126,361,257.0,72251.30000000002]
["2025-02-05T14:40:44.000000000",6052.86,6100.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,4298,8959,0.001,1495,529,579.3000000000001,72251.30000000002]
["2025-02-05T14:40:44.000000000",6052.86,6105.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,2452,6738,0.001,142,20,259.4,72251.30000000002]
["2025-02-05T14:40:44.000000000",6052.86,6110.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,2686,12092,0.001,209,61,289.5,72251.30000000002]
["2025-02-05T14:40:44.000000000",6052.86,6115.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,2050,4743,0.0,204,67,0.0,72251.30000000002]
["2025-02-05T14:40:44.000000000",6052.86,6120.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,72251.30000000002]
["2025-02-05T14:40:44.000000000",6052.86,6125.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,3254,8788,0.0,66,38,0.0,72251.30000000002]
["2025-02-05T14:40:44.000000000",6052.86,6130.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,72251.30000000002]
["2025-02-05T14:40:44.000000000",6052.86,6135.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,4358,441,0.0,296,23,0.0,72251.30000000002]
["2025-02-05T14:40:44.000000000",6052.86,6140.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,72251.30000000002]
["2025-02-05T14:40:44.000000000",6052.86,6145.0,0.0,0.05,89.1,95.0,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,72251.30000000002]
["2025-02-05T14:40:44.000000000",6052.86,6150.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,72251.30000000002]
["2025-02-05T14:40:44.000000000",6052.86,6155.0,0.0,0.05,98.9,105.0,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,72251.30000000002]
["2025-02-05T14:40:44.000000000",6052.86,6160.0,0.0,0.05,103.8,109.9,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,72251.30000000002]
["2025-02-05T14:40:44.000000000",6052.86,6165.0,0.0,0.05,109.0,115.0,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,72251.30000000002]
["2025-02-05T14:40:44.000000000",6052.86,6170.0,0.0,0.05,113.7,119.9,0.002,-0.998,0.0,1782,67,0.0,12,2,0.0,72251.30000000002]
["2025-02-05T14:40:44.000000000",6052.86,6175.0,0.0,0.05,117.7,125.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,72251.30000000002]
["2025-02-05T14:40:55.000000000",6053.07,5930.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71445.40000000001]
["2025-02-05T14:40:55.000000000",6053.07,5935.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8750,0.0,71445.40000000001]
["2025-02-05T14:40:55.000000000",6053.07,5940.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,149,525,0.0,1316,9665,0.0,71445.40000000001]
["2025-02-05T14:40:55.000000000",6053.07,5945.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7944,0.0,71445.40000000001]
["2025-02-05T14:40:55.000000000",6053.07,5950.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15281,0.0,71445.40000000001]
["2025-02-05T14:40:55.000000000",6053.07,5955.0,98.4,99.0,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15633,0.0,71445.40000000001]
["2025-02-05T14:40:55.000000000",6053.07,5960.0,93.4,94.0,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19399,0.0,71445.40000000001]
["2025-02-05T14:40:55.000000000",6053.07,5965.0,88.4,89.0,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15107,89.60000000000001,71445.40000000001]
["2025-02-05T14:40:55.000000000",6053.07,5970.0,83.4,84.0,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18349,228.2,71445.40000000001]
["2025-02-05T14:40:55.000000000",6053.07,5975.0,78.4,79.1,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16044,153.2,71445.40000000001]
["2025-02-05T14:40:55.000000000",6053.07,5980.0,73.4,74.1,0.05,0.1,0.993,-0.007,0.001,205,1124,0.001,1413,24246,161.8,71445.40000000001]
["2025-02-05T14:40:55.000000000",6053.07,5985.0,68.4,69.1,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25943,96.4,71445.40000000001]
["2025-02-05T14:40:55.000000000",6053.07,5990.0,63.4,64.1,0.05,0.1,0.991,-0.008,0.001,667,1297,0.001,1135,23748,180.2,71445.40000000001]
["2025-02-05T14:40:55.000000000",6053.07,5995.0,58.4,59.1,0.05,0.1,0.991,-0.009,0.001,448,1252,0.001,4534,30927,498.2000000000001,71445.40000000001]
["2025-02-05T14:40:55.000000000",6053.07,6000.0,53.4,54.1,0.05,0.1,0.99,-0.01,0.001,1027,3040,0.001,7885,51803,891.1999999999999,71445.40000000001]
["2025-02-05T14:40:55.000000000",6053.07,6005.0,48.4,49.1,0.1,0.15,0.984,-0.016,0.002,925,2890,0.002,682,21896,321.40000000000003,71445.40000000001]
["2025-02-05T14:40:55.000000000",6053.07,6010.0,43.5,44.1,0.1,0.15,0.983,-0.017,0.002,326,5176,0.002,773,26537,219.8,71445.40000000001]
["2025-02-05T14:40:55.000000000",6053.07,6015.0,38.5,39.1,0.1,0.15,0.981,-0.019,0.002,293,8979,0.002,727,29549,204.0,71445.40000000001]
["2025-02-05T14:40:55.000000000",6053.07,6020.0,33.5,34.0,0.15,0.2,0.973,-0.027,0.004,491,15791,0.004,743,35835,493.6,71445.40000000001]
["2025-02-05T14:40:55.000000000",6053.07,6025.0,28.7,29.0,0.2,0.25,0.964,-0.036,0.005,772,21694,0.005,1883,39617,1327.5,71445.40000000001]
["2025-02-05T14:40:55.000000000",6053.07,6030.0,23.8,24.1,0.3,0.35,0.946,-0.054,0.008,982,36146,0.008,851,33925,1466.4,71445.40000000001]
["2025-02-05T14:40:55.000000000",6053.07,6035.0,18.9,19.2,0.4,0.5,0.919,-0.081,0.012,713,28228,0.012,1069,20780,2138.4,71445.40000000001]
["2025-02-05T14:40:55.000000000",6053.07,6040.0,14.2,14.5,0.7,0.75,0.868,-0.132,0.018,1466,44119,0.018,1128,26476,4669.199999999999,71445.40000000001]
["2025-02-05T14:40:55.000000000",6053.07,6045.0,9.8,10.1,1.3,1.35,0.772,-0.228,0.028,1218,38484,0.028,820,27236,5706.4,71445.40000000001]
["2025-02-05T14:40:55.000000000",6053.07,6050.0,6.1,6.3,2.55,2.6,0.617,-0.383,0.037,1588,79389,0.037,819,33433,8905.9,71445.40000000001]
["2025-02-05T14:40:55.000000000",6053.07,6055.0,3.3,3.4,4.7,4.9,0.427,-0.573,0.037,4542,59754,0.037,505,8678,18673.9,71445.40000000001]
["2025-02-05T14:40:55.000000000",6053.07,6060.0,1.65,1.7,7.9,8.2,0.256,-0.744,0.03,4781,81998,0.03,423,3869,15612.0,71445.40000000001]
["2025-02-05T14:40:55.000000000",6053.07,6065.0,0.8,0.85,12.1,12.3,0.141,-0.859,0.02,1217,52783,0.02,293,1039,3020.0,71445.40000000001]
["2025-02-05T14:40:55.000000000",6053.07,6070.0,0.4,0.45,16.6,17.0,0.079,-0.921,0.012,1039,42829,0.012,296,826,1602.0,71445.40000000001]
["2025-02-05T14:40:55.000000000",6053.07,6075.0,0.25,0.3,21.5,21.8,0.05,-0.95,0.008,1412,36646,0.008,304,958,1372.8,71445.40000000001]
["2025-02-05T14:40:55.000000000",6053.07,6080.0,0.15,0.2,26.4,26.7,0.031,-0.969,0.005,1656,22450,0.005,573,1442,1114.5,71445.40000000001]
["2025-02-05T14:40:55.000000000",6053.07,6085.0,0.1,0.15,31.1,31.8,0.021,-0.979,0.003,1066,17013,0.003,210,464,382.8,71445.40000000001]
["2025-02-05T14:40:55.000000000",6053.07,6090.0,0.05,0.1,36.1,36.8,0.013,-0.987,0.002,2155,20369,0.002,499,632,530.8000000000001,71445.40000000001]
["2025-02-05T14:40:55.000000000",6053.07,6095.0,0.05,0.1,41.1,41.7,0.012,-0.988,0.002,1159,7906,0.002,126,361,257.0,71445.40000000001]
["2025-02-05T14:40:55.000000000",6053.07,6100.0,0.0,0.05,46.1,46.7,0.004,-0.996,0.001,4298,8973,0.001,1495,529,579.3000000000001,71445.40000000001]
["2025-02-05T14:40:55.000000000",6053.07,6105.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,2452,6738,0.001,142,20,259.4,71445.40000000001]
["2025-02-05T14:40:55.000000000",6053.07,6110.0,0.0,0.05,56.0,56.7,0.004,-0.996,0.001,2686,12093,0.001,209,61,289.5,71445.40000000001]
["2025-02-05T14:40:55.000000000",6053.07,6115.0,0.0,0.05,61.0,61.7,0.004,-0.996,0.0,2050,4743,0.0,204,67,0.0,71445.40000000001]
["2025-02-05T14:40:55.000000000",6053.07,6120.0,0.0,0.05,66.0,66.7,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,71445.40000000001]
["2025-02-05T14:40:55.000000000",6053.07,6125.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,3254,8788,0.0,66,38,0.0,71445.40000000001]
["2025-02-05T14:40:55.000000000",6053.07,6130.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71445.40000000001]
["2025-02-05T14:40:55.000000000",6053.07,6135.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,4358,441,0.0,296,23,0.0,71445.40000000001]
["2025-02-05T14:40:55.000000000",6053.07,6140.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71445.40000000001]
["2025-02-05T14:40:55.000000000",6053.07,6145.0,0.0,0.05,88.5,94.8,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71445.40000000001]
["2025-02-05T14:40:55.000000000",6053.07,6150.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,71445.40000000001]
["2025-02-05T14:40:55.000000000",6053.07,6155.0,0.0,0.05,98.7,104.8,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71445.40000000001]
["2025-02-05T14:40:55.000000000",6053.07,6160.0,0.0,0.05,103.7,109.4,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71445.40000000001]
["2025-02-05T14:40:55.000000000",6053.07,6165.0,0.0,0.05,108.5,114.8,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71445.40000000001]
["2025-02-05T14:40:55.000000000",6053.07,6170.0,0.0,0.05,113.2,119.4,0.002,-0.998,0.0,1782,67,0.0,12,2,0.0,71445.40000000001]
["2025-02-05T14:40:55.000000000",6053.07,6175.0,0.0,0.05,117.7,124.8,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71445.40000000001]
["2025-02-05T14:41:07.000000000",6053.02,5930.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,72312.8]
["2025-02-05T14:41:07.000000000",6053.02,5935.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8750,0.0,72312.8]
["2025-02-05T14:41:07.000000000",6053.02,5940.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,149,525,0.0,1316,9665,0.0,72312.8]
["2025-02-05T14:41:07.000000000",6053.02,5945.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7944,0.0,72312.8]
["2025-02-05T14:41:07.000000000",6053.02,5950.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15283,0.0,72312.8]
["2025-02-05T14:41:07.000000000",6053.02,5955.0,98.4,99.0,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15635,0.0,72312.8]
["2025-02-05T14:41:07.000000000",6053.02,5960.0,93.4,94.0,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19399,0.0,72312.8]
["2025-02-05T14:41:07.000000000",6053.02,5965.0,88.4,89.0,0.05,0.1,0.994,-0.006,0.001,87,816,0.001,809,15107,89.60000000000001,72312.8]
["2025-02-05T14:41:07.000000000",6053.02,5970.0,83.4,84.0,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18356,228.2,72312.8]
["2025-02-05T14:41:07.000000000",6053.02,5975.0,78.4,79.0,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16044,153.2,72312.8]
["2025-02-05T14:41:07.000000000",6053.02,5980.0,73.4,74.0,0.05,0.1,0.993,-0.007,0.001,205,1124,0.001,1413,24246,161.8,72312.8]
["2025-02-05T14:41:07.000000000",6053.02,5985.0,68.4,69.0,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25943,96.4,72312.8]
["2025-02-05T14:41:07.000000000",6053.02,5990.0,63.4,64.0,0.05,0.1,0.992,-0.008,0.001,667,1297,0.001,1135,23750,180.2,72312.8]
["2025-02-05T14:41:07.000000000",6053.02,5995.0,58.4,59.0,0.05,0.1,0.991,-0.009,0.001,448,1252,0.001,4534,30927,498.2000000000001,72312.8]
["2025-02-05T14:41:07.000000000",6053.02,6000.0,53.4,54.0,0.05,0.1,0.99,-0.01,0.001,1027,3040,0.001,7885,51808,891.1999999999999,72312.8]
["2025-02-05T14:41:07.000000000",6053.02,6005.0,48.4,49.0,0.1,0.15,0.984,-0.016,0.002,925,2890,0.002,682,21900,321.40000000000003,72312.8]
["2025-02-05T14:41:07.000000000",6053.02,6010.0,43.4,44.0,0.1,0.15,0.983,-0.017,0.002,326,5176,0.002,773,26537,219.8,72312.8]
["2025-02-05T14:41:07.000000000",6053.02,6015.0,38.5,39.1,0.1,0.15,0.981,-0.019,0.002,293,8979,0.002,727,29549,204.0,72312.8]
["2025-02-05T14:41:07.000000000",6053.02,6020.0,33.5,34.1,0.15,0.2,0.973,-0.027,0.004,491,15792,0.004,743,35836,493.6,72312.8]
["2025-02-05T14:41:07.000000000",6053.02,6025.0,28.6,28.9,0.2,0.25,0.964,-0.036,0.005,772,21698,0.005,1883,39619,1327.5,72312.8]
["2025-02-05T14:41:07.000000000",6053.02,6030.0,23.7,24.0,0.3,0.35,0.947,-0.053,0.008,982,36148,0.008,851,33945,1466.4,72312.8]
["2025-02-05T14:41:07.000000000",6053.02,6035.0,18.9,19.2,0.4,0.5,0.922,-0.078,0.011,713,28228,0.011,1069,20804,1960.2,72312.8]
["2025-02-05T14:41:07.000000000",6053.02,6040.0,14.2,14.4,0.7,0.75,0.874,-0.126,0.018,1466,44132,0.018,1128,26509,4669.199999999999,72312.8]
["2025-02-05T14:41:07.000000000",6053.02,6045.0,9.8,10.0,1.3,1.35,0.782,-0.218,0.028,1218,38494,0.028,820,27270,5706.4,72312.8]
["2025-02-05T14:41:07.000000000",6053.02,6050.0,6.1,6.3,2.55,2.65,0.628,-0.372,0.038,1588,79401,0.038,819,33527,9146.6,72312.8]
["2025-02-05T14:41:07.000000000",6053.02,6055.0,3.3,3.4,4.7,4.9,0.435,-0.565,0.037,4542,59885,0.037,505,8693,18673.9,72312.8]
["2025-02-05T14:41:07.000000000",6053.02,6060.0,1.65,1.7,7.9,8.2,0.263,-0.737,0.031,4781,82190,0.031,423,3873,16132.4,72312.8]
["2025-02-05T14:41:07.000000000",6053.02,6065.0,0.8,0.85,12.1,12.4,0.145,-0.855,0.021,1217,52813,0.021,293,1040,3171.0,72312.8]
["2025-02-05T14:41:07.000000000",6053.02,6070.0,0.4,0.45,16.7,17.0,0.082,-0.918,0.013,1039,42832,0.013,296,826,1735.5,72312.8]
["2025-02-05T14:41:07.000000000",6053.02,6075.0,0.25,0.3,21.5,21.8,0.05,-0.95,0.008,1412,36697,0.008,304,959,1372.8,72312.8]
["2025-02-05T14:41:07.000000000",6053.02,6080.0,0.15,0.2,26.4,26.8,0.031,-0.969,0.005,1656,22476,0.005,573,1443,1114.5,72312.8]
["2025-02-05T14:41:07.000000000",6053.02,6085.0,0.1,0.15,31.2,31.8,0.022,-0.978,0.003,1066,17023,0.003,210,464,382.8,72312.8]
["2025-02-05T14:41:07.000000000",6053.02,6090.0,0.05,0.1,36.2,36.8,0.013,-0.987,0.002,2155,20369,0.002,499,632,530.8000000000001,72312.8]
["2025-02-05T14:41:07.000000000",6053.02,6095.0,0.05,0.1,41.2,41.7,0.012,-0.988,0.002,1159,7906,0.002,126,361,257.0,72312.8]
["2025-02-05T14:41:07.000000000",6053.02,6100.0,0.0,0.05,46.1,46.7,0.004,-0.996,0.001,4298,8975,0.001,1495,530,579.3000000000001,72312.8]
["2025-02-05T14:41:07.000000000",6053.02,6105.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,2452,6738,0.001,142,20,259.4,72312.8]
["2025-02-05T14:41:07.000000000",6053.02,6110.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2686,12093,0.001,209,61,289.5,72312.8]
["2025-02-05T14:41:07.000000000",6053.02,6115.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2050,4743,0.0,204,67,0.0,72312.8]
["2025-02-05T14:41:07.000000000",6053.02,6120.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,72312.8]
["2025-02-05T14:41:07.000000000",6053.02,6125.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3254,8788,0.0,66,38,0.0,72312.8]
["2025-02-05T14:41:07.000000000",6053.02,6130.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,72312.8]
["2025-02-05T14:41:07.000000000",6053.02,6135.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,4358,441,0.0,296,23,0.0,72312.8]
["2025-02-05T14:41:07.000000000",6053.02,6140.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,72312.8]
["2025-02-05T14:41:07.000000000",6053.02,6145.0,0.0,0.05,88.5,96.0,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,72312.8]
["2025-02-05T14:41:07.000000000",6053.02,6150.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,72312.8]
["2025-02-05T14:41:07.000000000",6053.02,6155.0,0.0,0.05,98.5,105.0,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,72312.8]
["2025-02-05T14:41:07.000000000",6053.02,6160.0,0.0,0.05,103.5,110.0,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,72312.8]
["2025-02-05T14:41:07.000000000",6053.02,6165.0,0.0,0.05,108.5,115.1,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,72312.8]
["2025-02-05T14:41:07.000000000",6053.02,6170.0,0.0,0.05,113.2,121.3,0.002,-0.998,0.0,1782,67,0.0,12,2,0.0,72312.8]
["2025-02-05T14:41:07.000000000",6053.02,6175.0,0.0,0.05,118.2,126.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,72312.8]
["2025-02-05T14:41:18.000000000",6052.95,5930.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71596.5]
["2025-02-05T14:41:18.000000000",6052.95,5935.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8750,0.0,71596.5]
["2025-02-05T14:41:18.000000000",6052.95,5940.0,113.3,113.8,0.0,0.05,0.998,-0.002,0.0,149,525,0.0,1316,9665,0.0,71596.5]
["2025-02-05T14:41:18.000000000",6052.95,5945.0,108.3,108.8,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7944,0.0,71596.5]
["2025-02-05T14:41:18.000000000",6052.95,5950.0,103.3,103.8,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15284,0.0,71596.5]
["2025-02-05T14:41:18.000000000",6052.95,5955.0,98.3,98.8,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15638,0.0,71596.5]
["2025-02-05T14:41:18.000000000",6052.95,5960.0,93.3,93.8,0.05,0.1,0.994,-0.006,0.0,357,817,0.0,1081,19404,0.0,71596.5]
["2025-02-05T14:41:18.000000000",6052.95,5965.0,88.3,88.8,0.0,0.1,0.995,-0.005,0.0,87,816,0.0,809,15110,0.0,71596.5]
["2025-02-05T14:41:18.000000000",6052.95,5970.0,83.3,83.8,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18356,228.2,71596.5]
["2025-02-05T14:41:18.000000000",6052.95,5975.0,78.3,78.8,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16044,153.2,71596.5]
["2025-02-05T14:41:18.000000000",6052.95,5980.0,73.3,73.9,0.05,0.1,0.993,-0.007,0.001,205,1124,0.001,1413,24246,161.8,71596.5]
["2025-02-05T14:41:18.000000000",6052.95,5985.0,68.3,68.9,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25943,96.4,71596.5]
["2025-02-05T14:41:18.000000000",6052.95,5990.0,63.3,63.9,0.05,0.1,0.992,-0.008,0.001,667,1297,0.001,1135,23752,180.2,71596.5]
["2025-02-05T14:41:18.000000000",6052.95,5995.0,58.3,58.9,0.05,0.1,0.991,-0.009,0.001,448,1252,0.001,4534,30927,498.2000000000001,71596.5]
["2025-02-05T14:41:18.000000000",6052.95,6000.0,53.3,53.9,0.05,0.1,0.99,-0.01,0.001,1027,3040,0.001,7885,51808,891.1999999999999,71596.5]
["2025-02-05T14:41:18.000000000",6052.95,6005.0,48.3,48.9,0.1,0.15,0.984,-0.016,0.002,925,2890,0.002,682,21901,321.40000000000003,71596.5]
["2025-02-05T14:41:18.000000000",6052.95,6010.0,43.3,43.9,0.1,0.15,0.983,-0.017,0.002,326,5176,0.002,773,26537,219.8,71596.5]
["2025-02-05T14:41:18.000000000",6052.95,6015.0,38.4,38.9,0.1,0.15,0.981,-0.019,0.002,293,8979,0.002,727,29564,204.0,71596.5]
["2025-02-05T14:41:18.000000000",6052.95,6020.0,33.4,34.0,0.15,0.2,0.973,-0.027,0.004,491,15792,0.004,743,35850,493.6,71596.5]
["2025-02-05T14:41:18.000000000",6052.95,6025.0,28.6,29.0,0.2,0.25,0.964,-0.036,0.005,772,21698,0.005,1883,39626,1327.5,71596.5]
["2025-02-05T14:41:18.000000000",6052.95,6030.0,23.7,24.1,0.3,0.35,0.947,-0.053,0.008,982,36148,0.008,851,33964,1466.4,71596.5]
["2025-02-05T14:41:18.000000000",6052.95,6035.0,18.8,19.2,0.45,0.5,0.919,-0.081,0.012,713,28228,0.012,1069,20809,2138.4,71596.5]
["2025-02-05T14:41:18.000000000",6052.95,6040.0,14.1,14.4,0.7,0.75,0.873,-0.127,0.018,1466,44133,0.018,1128,26535,4669.199999999999,71596.5]
["2025-02-05T14:41:18.000000000",6052.95,6045.0,9.7,10.0,1.35,1.4,0.778,-0.222,0.028,1218,38500,0.028,820,27277,5706.4,71596.5]
["2025-02-05T14:41:18.000000000",6052.95,6050.0,6.1,6.2,2.55,2.65,0.623,-0.377,0.038,1588,79409,0.038,819,33552,9146.6,71596.5]
["2025-02-05T14:41:18.000000000",6052.95,6055.0,3.3,3.4,4.7,4.9,0.429,-0.571,0.037,4542,59931,0.037,505,8693,18673.9,71596.5]
["2025-02-05T14:41:18.000000000",6052.95,6060.0,1.6,1.7,8.0,8.3,0.258,-0.742,0.03,4781,82224,0.03,423,3873,15612.0,71596.5]
["2025-02-05T14:41:18.000000000",6052.95,6065.0,0.75,0.85,12.1,12.4,0.142,-0.858,0.02,1217,52822,0.02,293,1040,3020.0,71596.5]
["2025-02-05T14:41:18.000000000",6052.95,6070.0,0.4,0.5,16.7,17.1,0.079,-0.921,0.012,1039,42864,0.012,296,826,1602.0,71596.5]
["2025-02-05T14:41:18.000000000",6052.95,6075.0,0.25,0.3,21.5,21.9,0.05,-0.95,0.008,1412,36697,0.008,304,959,1372.8,71596.5]
["2025-02-05T14:41:18.000000000",6052.95,6080.0,0.15,0.2,26.4,26.8,0.031,-0.969,0.005,1656,22488,0.005,573,1443,1114.5,71596.5]
["2025-02-05T14:41:18.000000000",6052.95,6085.0,0.1,0.15,31.3,31.9,0.021,-0.979,0.003,1066,17023,0.003,210,464,382.8,71596.5]
["2025-02-05T14:41:18.000000000",6052.95,6090.0,0.05,0.1,36.3,36.9,0.013,-0.987,0.002,2155,20370,0.002,499,632,530.8000000000001,71596.5]
["2025-02-05T14:41:18.000000000",6052.95,6095.0,0.05,0.1,41.3,41.8,0.012,-0.988,0.002,1159,7906,0.002,126,361,257.0,71596.5]
["2025-02-05T14:41:18.000000000",6052.95,6100.0,0.0,0.05,46.3,46.8,0.004,-0.996,0.001,4298,8977,0.001,1495,530,579.3000000000001,71596.5]
["2025-02-05T14:41:18.000000000",6052.95,6105.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,2452,6738,0.001,142,20,259.4,71596.5]
["2025-02-05T14:41:18.000000000",6052.95,6110.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2686,12093,0.001,209,61,289.5,71596.5]
["2025-02-05T14:41:18.000000000",6052.95,6115.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2050,4743,0.0,204,67,0.0,71596.5]
["2025-02-05T14:41:18.000000000",6052.95,6120.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,71596.5]
["2025-02-05T14:41:18.000000000",6052.95,6125.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3254,8788,0.0,66,38,0.0,71596.5]
["2025-02-05T14:41:18.000000000",6052.95,6130.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71596.5]
["2025-02-05T14:41:18.000000000",6052.95,6135.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,4358,441,0.0,296,23,0.0,71596.5]
["2025-02-05T14:41:18.000000000",6052.95,6140.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71596.5]
["2025-02-05T14:41:18.000000000",6052.95,6145.0,0.0,0.05,88.5,96.0,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71596.5]
["2025-02-05T14:41:18.000000000",6052.95,6150.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,71596.5]
["2025-02-05T14:41:18.000000000",6052.95,6155.0,0.0,0.05,98.5,105.0,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71596.5]
["2025-02-05T14:41:18.000000000",6052.95,6160.0,0.0,0.05,103.5,110.0,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71596.5]
["2025-02-05T14:41:18.000000000",6052.95,6165.0,0.0,0.05,108.5,115.1,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71596.5]
["2025-02-05T14:41:18.000000000",6052.95,6170.0,0.0,0.05,113.4,121.3,0.002,-0.998,0.0,1782,67,0.0,12,2,0.0,71596.5]
["2025-02-05T14:41:18.000000000",6052.95,6175.0,0.0,0.05,118.4,126.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71596.5]
["2025-02-05T14:41:29.000000000",6052.71,5930.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71596.5]
["2025-02-05T14:41:29.000000000",6052.71,5935.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8750,0.0,71596.5]
["2025-02-05T14:41:29.000000000",6052.71,5940.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,149,525,0.0,1316,9665,0.0,71596.5]
["2025-02-05T14:41:29.000000000",6052.71,5945.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7944,0.0,71596.5]
["2025-02-05T14:41:29.000000000",6052.71,5950.0,102.5,103.1,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15284,0.0,71596.5]
["2025-02-05T14:41:29.000000000",6052.71,5955.0,97.5,98.1,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15638,0.0,71596.5]
["2025-02-05T14:41:29.000000000",6052.71,5960.0,92.5,93.1,0.0,0.05,0.994,-0.006,0.0,357,817,0.0,1081,19448,0.0,71596.5]
["2025-02-05T14:41:29.000000000",6052.71,5965.0,87.6,88.1,0.0,0.1,0.995,-0.005,0.0,87,816,0.0,809,15110,0.0,71596.5]
["2025-02-05T14:41:29.000000000",6052.71,5970.0,82.6,83.1,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18356,228.2,71596.5]
["2025-02-05T14:41:29.000000000",6052.71,5975.0,77.6,78.1,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16044,153.2,71596.5]
["2025-02-05T14:41:29.000000000",6052.71,5980.0,72.6,73.1,0.05,0.1,0.993,-0.007,0.001,205,1124,0.001,1413,24246,161.8,71596.5]
["2025-02-05T14:41:29.000000000",6052.71,5985.0,67.6,68.1,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25943,96.4,71596.5]
["2025-02-05T14:41:29.000000000",6052.71,5990.0,62.6,63.1,0.05,0.1,0.992,-0.008,0.001,667,1297,0.001,1135,23752,180.2,71596.5]
["2025-02-05T14:41:29.000000000",6052.71,5995.0,57.6,58.2,0.05,0.1,0.991,-0.009,0.001,448,1252,0.001,4534,30928,498.2000000000001,71596.5]
["2025-02-05T14:41:29.000000000",6052.71,6000.0,52.6,53.2,0.05,0.1,0.99,-0.01,0.001,1027,3040,0.001,7885,51808,891.1999999999999,71596.5]
["2025-02-05T14:41:29.000000000",6052.71,6005.0,47.6,48.2,0.1,0.15,0.984,-0.016,0.002,925,2890,0.002,682,21907,321.40000000000003,71596.5]
["2025-02-05T14:41:29.000000000",6052.71,6010.0,42.6,43.2,0.1,0.15,0.983,-0.017,0.002,326,5176,0.002,773,26537,219.8,71596.5]
["2025-02-05T14:41:29.000000000",6052.71,6015.0,37.7,38.2,0.1,0.15,0.981,-0.019,0.002,293,8979,0.002,727,29573,204.0,71596.5]
["2025-02-05T14:41:29.000000000",6052.71,6020.0,32.7,33.2,0.15,0.2,0.973,-0.027,0.004,491,15792,0.004,743,35863,493.6,71596.5]
["2025-02-05T14:41:29.000000000",6052.71,6025.0,27.9,28.2,0.2,0.25,0.964,-0.036,0.005,772,21699,0.005,1883,39626,1327.5,71596.5]
["2025-02-05T14:41:29.000000000",6052.71,6030.0,23.0,23.3,0.3,0.35,0.947,-0.053,0.008,982,36148,0.008,851,33977,1466.4,71596.5]
["2025-02-05T14:41:29.000000000",6052.71,6035.0,18.1,18.4,0.45,0.5,0.919,-0.081,0.012,713,28231,0.012,1069,20825,2138.4,71596.5]
["2025-02-05T14:41:29.000000000",6052.71,6040.0,13.4,13.7,0.75,0.85,0.873,-0.127,0.018,1466,44146,0.018,1128,26589,4669.199999999999,71596.5]
["2025-02-05T14:41:29.000000000",6052.71,6045.0,9.1,9.4,1.45,1.5,0.778,-0.222,0.028,1218,38513,0.028,820,27308,5706.4,71596.5]
["2025-02-05T14:41:29.000000000",6052.71,6050.0,5.6,5.8,2.8,2.9,0.623,-0.377,0.038,1588,79454,0.038,819,33556,9146.6,71596.5]
["2025-02-05T14:41:29.000000000",6052.71,6055.0,3.0,3.1,5.2,5.3,0.429,-0.571,0.037,4542,59995,0.037,505,8708,18673.9,71596.5]
["2025-02-05T14:41:29.000000000",6052.71,6060.0,1.45,1.5,8.6,8.8,0.258,-0.742,0.03,4781,82332,0.03,423,3879,15612.0,71596.5]
["2025-02-05T14:41:29.000000000",6052.71,6065.0,0.7,0.75,12.8,13.1,0.142,-0.858,0.02,1217,52856,0.02,293,1041,3020.0,71596.5]
["2025-02-05T14:41:29.000000000",6052.71,6070.0,0.35,0.45,17.5,17.8,0.079,-0.921,0.012,1039,42931,0.012,296,828,1602.0,71596.5]
["2025-02-05T14:41:29.000000000",6052.71,6075.0,0.25,0.3,22.3,22.6,0.05,-0.95,0.008,1412,36716,0.008,304,959,1372.8,71596.5]
["2025-02-05T14:41:29.000000000",6052.71,6080.0,0.15,0.2,27.2,27.5,0.031,-0.969,0.005,1656,22490,0.005,573,1443,1114.5,71596.5]
["2025-02-05T14:41:29.000000000",6052.71,6085.0,0.1,0.15,32.1,32.6,0.021,-0.979,0.003,1066,17023,0.003,210,464,382.8,71596.5]
["2025-02-05T14:41:29.000000000",6052.71,6090.0,0.05,0.1,37.0,37.6,0.013,-0.987,0.002,2155,20372,0.002,499,632,530.8000000000001,71596.5]
["2025-02-05T14:41:29.000000000",6052.71,6095.0,0.05,0.1,42.0,42.6,0.012,-0.988,0.002,1159,7906,0.002,126,361,257.0,71596.5]
["2025-02-05T14:41:29.000000000",6052.71,6100.0,0.0,0.05,47.0,47.5,0.004,-0.996,0.001,4298,8977,0.001,1495,530,579.3000000000001,71596.5]
["2025-02-05T14:41:29.000000000",6052.71,6105.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,2452,6743,0.001,142,20,259.4,71596.5]
["2025-02-05T14:41:29.000000000",6052.71,6110.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,2686,12093,0.001,209,61,289.5,71596.5]
["2025-02-05T14:41:29.000000000",6052.71,6115.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,2050,4745,0.0,204,67,0.0,71596.5]
["2025-02-05T14:41:29.000000000",6052.71,6120.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,71596.5]
["2025-02-05T14:41:29.000000000",6052.71,6125.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,3254,8788,0.0,66,38,0.0,71596.5]
["2025-02-05T14:41:29.000000000",6052.71,6130.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71596.5]
["2025-02-05T14:41:29.000000000",6052.71,6135.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,4358,441,0.0,296,23,0.0,71596.5]
["2025-02-05T14:41:29.000000000",6052.71,6140.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71596.5]
["2025-02-05T14:41:29.000000000",6052.71,6145.0,0.0,0.05,88.5,95.1,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71596.5]
["2025-02-05T14:41:29.000000000",6052.71,6150.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,71596.5]
["2025-02-05T14:41:29.000000000",6052.71,6155.0,0.0,0.05,98.5,105.0,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71596.5]
["2025-02-05T14:41:29.000000000",6052.71,6160.0,0.0,0.05,103.5,110.0,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71596.5]
["2025-02-05T14:41:29.000000000",6052.71,6165.0,0.0,0.05,108.5,115.1,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71596.5]
["2025-02-05T14:41:29.000000000",6052.71,6170.0,0.0,0.05,112.7,120.1,0.002,-0.998,0.0,1782,67,0.0,12,2,0.0,71596.5]
["2025-02-05T14:41:29.000000000",6052.71,6175.0,0.0,0.05,117.7,125.1,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71596.5]
["2025-02-05T14:41:40.000000000",6052.18,5930.0,121.8,122.3,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,72515.4]
["2025-02-05T14:41:40.000000000",6052.18,5935.0,116.8,117.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8750,0.0,72515.4]
["2025-02-05T14:41:40.000000000",6052.18,5940.0,111.8,112.3,0.0,0.05,0.998,-0.002,0.0,149,525,0.0,1316,9665,0.0,72515.4]
["2025-02-05T14:41:40.000000000",6052.18,5945.0,106.8,107.3,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7944,0.0,72515.4]
["2025-02-05T14:41:40.000000000",6052.18,5950.0,101.8,102.4,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15284,0.0,72515.4]
["2025-02-05T14:41:40.000000000",6052.18,5955.0,96.8,97.4,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15638,0.0,72515.4]
["2025-02-05T14:41:40.000000000",6052.18,5960.0,91.8,92.4,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19455,0.0,72515.4]
["2025-02-05T14:41:40.000000000",6052.18,5965.0,86.8,87.4,0.05,0.1,0.995,-0.005,0.0,87,816,0.0,809,15112,0.0,72515.4]
["2025-02-05T14:41:40.000000000",6052.18,5970.0,81.8,82.4,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18412,228.2,72515.4]
["2025-02-05T14:41:40.000000000",6052.18,5975.0,76.8,77.4,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16044,153.2,72515.4]
["2025-02-05T14:41:40.000000000",6052.18,5980.0,71.8,72.4,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24246,161.8,72515.4]
["2025-02-05T14:41:40.000000000",6052.18,5985.0,66.8,67.4,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25943,96.4,72515.4]
["2025-02-05T14:41:40.000000000",6052.18,5990.0,61.8,62.4,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23752,180.2,72515.4]
["2025-02-05T14:41:40.000000000",6052.18,5995.0,56.9,57.4,0.05,0.1,0.991,-0.009,0.001,448,1252,0.001,4534,30973,498.2000000000001,72515.4]
["2025-02-05T14:41:40.000000000",6052.18,6000.0,51.9,52.4,0.05,0.1,0.99,-0.01,0.001,1027,3040,0.001,7885,51819,891.1999999999999,72515.4]
["2025-02-05T14:41:40.000000000",6052.18,6005.0,46.9,47.4,0.1,0.15,0.984,-0.016,0.002,925,2890,0.002,682,21907,321.40000000000003,72515.4]
["2025-02-05T14:41:40.000000000",6052.18,6010.0,41.9,42.4,0.1,0.15,0.983,-0.017,0.002,326,5176,0.002,773,26556,219.8,72515.4]
["2025-02-05T14:41:40.000000000",6052.18,6015.0,36.9,37.5,0.1,0.15,0.981,-0.019,0.003,293,8979,0.003,727,29590,306.0,72515.4]
["2025-02-05T14:41:40.000000000",6052.18,6020.0,32.0,32.5,0.15,0.2,0.973,-0.027,0.004,491,15793,0.004,743,35865,493.6,72515.4]
["2025-02-05T14:41:40.000000000",6052.18,6025.0,27.1,27.5,0.2,0.25,0.964,-0.036,0.005,772,21708,0.005,1883,39651,1327.5,72515.4]
["2025-02-05T14:41:40.000000000",6052.18,6030.0,22.3,22.6,0.3,0.35,0.946,-0.054,0.008,982,36167,0.008,851,33999,1466.4,72515.4]
["2025-02-05T14:41:40.000000000",6052.18,6035.0,17.4,17.7,0.5,0.55,0.918,-0.082,0.012,713,28244,0.012,1069,20867,2138.4,72515.4]
["2025-02-05T14:41:40.000000000",6052.18,6040.0,12.8,13.1,0.85,0.9,0.864,-0.136,0.019,1466,44148,0.019,1128,26624,4928.6,72515.4]
["2025-02-05T14:41:40.000000000",6052.18,6045.0,8.7,8.8,1.6,1.65,0.765,-0.235,0.029,1218,38529,0.029,820,27345,5910.200000000001,72515.4]
["2025-02-05T14:41:40.000000000",6052.18,6050.0,5.2,5.3,3.1,3.2,0.604,-0.396,0.038,1588,79504,0.038,819,33601,9146.6,72515.4]
["2025-02-05T14:41:40.000000000",6052.18,6055.0,2.75,2.8,5.6,5.8,0.412,-0.588,0.038,4542,60085,0.038,505,8727,19178.6,72515.4]
["2025-02-05T14:41:40.000000000",6052.18,6060.0,1.3,1.35,9.1,9.4,0.241,-0.759,0.03,4781,82388,0.03,423,3906,15612.0,72515.4]
["2025-02-05T14:41:40.000000000",6052.18,6065.0,0.65,0.7,13.4,13.8,0.132,-0.868,0.019,1217,52891,0.019,293,1041,2869.0,72515.4]
["2025-02-05T14:41:40.000000000",6052.18,6070.0,0.35,0.4,18.2,18.5,0.075,-0.925,0.012,1039,42935,0.012,296,828,1602.0,72515.4]
["2025-02-05T14:41:40.000000000",6052.18,6075.0,0.2,0.25,23.0,23.3,0.049,-0.951,0.008,1412,36747,0.008,304,959,1372.8,72515.4]
["2025-02-05T14:41:40.000000000",6052.18,6080.0,0.15,0.2,27.9,28.3,0.031,-0.969,0.005,1656,22491,0.005,573,1443,1114.5,72515.4]
["2025-02-05T14:41:40.000000000",6052.18,6085.0,0.1,0.15,32.8,33.3,0.021,-0.979,0.003,1066,17025,0.003,210,464,382.8,72515.4]
["2025-02-05T14:41:40.000000000",6052.18,6090.0,0.05,0.1,37.8,38.3,0.013,-0.987,0.002,2155,20382,0.002,499,632,530.8000000000001,72515.4]
["2025-02-05T14:41:40.000000000",6052.18,6095.0,0.05,0.1,42.7,43.3,0.012,-0.988,0.002,1159,7917,0.002,126,361,257.0,72515.4]
["2025-02-05T14:41:40.000000000",6052.18,6100.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,4298,8978,0.001,1495,530,579.3000000000001,72515.4]
["2025-02-05T14:41:40.000000000",6052.18,6105.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,2452,6743,0.001,142,20,259.4,72515.4]
["2025-02-05T14:41:40.000000000",6052.18,6110.0,0.0,0.05,57.7,58.2,0.004,-0.996,0.001,2686,12093,0.001,209,61,289.5,72515.4]
["2025-02-05T14:41:40.000000000",6052.18,6115.0,0.0,0.05,62.7,63.2,0.004,-0.996,0.0,2050,4745,0.0,204,67,0.0,72515.4]
["2025-02-05T14:41:40.000000000",6052.18,6120.0,0.0,0.05,67.7,68.2,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,72515.4]
["2025-02-05T14:41:40.000000000",6052.18,6125.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,3254,8788,0.0,66,38,0.0,72515.4]
["2025-02-05T14:41:40.000000000",6052.18,6130.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,72515.4]
["2025-02-05T14:41:40.000000000",6052.18,6135.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,4358,441,0.0,296,23,0.0,72515.4]
["2025-02-05T14:41:40.000000000",6052.18,6140.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,72515.4]
["2025-02-05T14:41:40.000000000",6052.18,6145.0,0.0,0.05,89.6,96.0,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,72515.4]
["2025-02-05T14:41:40.000000000",6052.18,6150.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,72515.4]
["2025-02-05T14:41:40.000000000",6052.18,6155.0,0.0,0.05,99.6,106.3,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,72515.4]
["2025-02-05T14:41:40.000000000",6052.18,6160.0,0.0,0.05,104.6,111.2,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,72515.4]
["2025-02-05T14:41:40.000000000",6052.18,6165.0,0.0,0.05,109.6,116.3,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,72515.4]
["2025-02-05T14:41:40.000000000",6052.18,6170.0,0.0,0.05,114.6,121.3,0.002,-0.998,0.0,1782,67,0.0,12,2,0.0,72515.4]
["2025-02-05T14:41:40.000000000",6052.18,6175.0,0.0,0.05,119.6,126.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,72515.4]
["2025-02-05T14:41:51.000000000",6052.09,5930.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71155.2]
["2025-02-05T14:41:51.000000000",6052.09,5935.0,117.0,117.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8750,0.0,71155.2]
["2025-02-05T14:41:51.000000000",6052.09,5940.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,149,525,0.0,1316,9665,0.0,71155.2]
["2025-02-05T14:41:51.000000000",6052.09,5945.0,107.0,107.6,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7944,0.0,71155.2]
["2025-02-05T14:41:51.000000000",6052.09,5950.0,102.0,102.6,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15284,0.0,71155.2]
["2025-02-05T14:41:51.000000000",6052.09,5955.0,97.0,97.6,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15638,0.0,71155.2]
["2025-02-05T14:41:51.000000000",6052.09,5960.0,92.0,92.6,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19473,0.0,71155.2]
["2025-02-05T14:41:51.000000000",6052.09,5965.0,87.0,87.6,0.0,0.1,0.995,-0.005,0.0,87,816,0.0,809,15123,0.0,71155.2]
["2025-02-05T14:41:51.000000000",6052.09,5970.0,82.0,82.6,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18412,228.2,71155.2]
["2025-02-05T14:41:51.000000000",6052.09,5975.0,77.1,77.6,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16044,153.2,71155.2]
["2025-02-05T14:41:51.000000000",6052.09,5980.0,72.1,72.6,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24248,161.8,71155.2]
["2025-02-05T14:41:51.000000000",6052.09,5985.0,67.1,67.6,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25945,96.4,71155.2]
["2025-02-05T14:41:51.000000000",6052.09,5990.0,62.1,62.6,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23752,180.2,71155.2]
["2025-02-05T14:41:51.000000000",6052.09,5995.0,57.1,57.6,0.05,0.1,0.991,-0.009,0.001,448,1252,0.001,4534,30973,498.2000000000001,71155.2]
["2025-02-05T14:41:51.000000000",6052.09,6000.0,52.1,52.7,0.05,0.1,0.99,-0.01,0.001,1027,3040,0.001,7885,51819,891.1999999999999,71155.2]
["2025-02-05T14:41:51.000000000",6052.09,6005.0,47.1,47.7,0.1,0.15,0.984,-0.016,0.002,925,2890,0.002,682,21907,321.40000000000003,71155.2]
["2025-02-05T14:41:51.000000000",6052.09,6010.0,42.1,42.7,0.1,0.15,0.983,-0.017,0.002,326,5176,0.002,773,26556,219.8,71155.2]
["2025-02-05T14:41:51.000000000",6052.09,6015.0,37.1,37.7,0.1,0.15,0.981,-0.019,0.003,293,8979,0.003,727,29590,306.0,71155.2]
["2025-02-05T14:41:51.000000000",6052.09,6020.0,32.2,32.8,0.15,0.2,0.973,-0.027,0.004,491,15793,0.004,743,35865,493.6,71155.2]
["2025-02-05T14:41:51.000000000",6052.09,6025.0,27.3,27.6,0.2,0.25,0.963,-0.037,0.005,772,21708,0.005,1883,39661,1327.5,71155.2]
["2025-02-05T14:41:51.000000000",6052.09,6030.0,22.4,22.8,0.35,0.4,0.939,-0.061,0.008,982,36168,0.008,851,34091,1466.4,71155.2]
["2025-02-05T14:41:51.000000000",6052.09,6035.0,17.6,17.9,0.5,0.55,0.91,-0.09,0.013,713,28245,0.013,1069,20868,2316.6,71155.2]
["2025-02-05T14:41:51.000000000",6052.09,6040.0,12.9,13.3,0.85,0.9,0.852,-0.148,0.02,1466,44150,0.02,1128,26664,5188.0,71155.2]
["2025-02-05T14:41:51.000000000",6052.09,6045.0,8.7,9.0,1.6,1.65,0.741,-0.259,0.03,1218,38531,0.03,820,27371,6114.0,71155.2]
["2025-02-05T14:41:51.000000000",6052.09,6050.0,5.3,5.4,3.0,3.2,0.575,-0.425,0.038,1588,79543,0.038,819,33654,9146.6,71155.2]
["2025-02-05T14:41:51.000000000",6052.09,6055.0,2.85,2.9,5.5,5.7,0.385,-0.615,0.037,4542,60240,0.037,505,8745,18673.9,71155.2]
["2025-02-05T14:41:51.000000000",6052.09,6060.0,1.35,1.45,9.0,9.3,0.223,-0.777,0.028,4781,82426,0.028,423,3918,14571.2,71155.2]
["2025-02-05T14:41:51.000000000",6052.09,6065.0,0.65,0.7,13.3,13.6,0.122,-0.878,0.018,1217,52922,0.018,293,1041,2718.0,71155.2]
["2025-02-05T14:41:51.000000000",6052.09,6070.0,0.35,0.4,18.0,18.3,0.07,-0.93,0.011,1039,42993,0.011,296,828,1468.4999999999998,71155.2]
["2025-02-05T14:41:51.000000000",6052.09,6075.0,0.2,0.25,22.8,23.2,0.042,-0.958,0.007,1412,36754,0.007,304,959,1201.2,71155.2]
["2025-02-05T14:41:51.000000000",6052.09,6080.0,0.15,0.2,27.7,28.1,0.03,-0.97,0.005,1656,22504,0.005,573,1443,1114.5,71155.2]
["2025-02-05T14:41:51.000000000",6052.09,6085.0,0.1,0.15,32.6,33.1,0.021,-0.979,0.003,1066,17025,0.003,210,464,382.8,71155.2]
["2025-02-05T14:41:51.000000000",6052.09,6090.0,0.05,0.1,37.5,38.1,0.013,-0.987,0.002,2155,20382,0.002,499,632,530.8000000000001,71155.2]
["2025-02-05T14:41:51.000000000",6052.09,6095.0,0.05,0.1,42.5,43.1,0.012,-0.988,0.002,1159,7917,0.002,126,361,257.0,71155.2]
["2025-02-05T14:41:51.000000000",6052.09,6100.0,0.0,0.05,47.5,48.0,0.004,-0.996,0.001,4298,8978,0.001,1495,530,579.3000000000001,71155.2]
["2025-02-05T14:41:51.000000000",6052.09,6105.0,0.0,0.05,52.5,53.0,0.004,-0.996,0.001,2452,6743,0.001,142,20,259.4,71155.2]
["2025-02-05T14:41:51.000000000",6052.09,6110.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,2686,12093,0.001,209,61,289.5,71155.2]
["2025-02-05T14:41:51.000000000",6052.09,6115.0,0.0,0.05,62.5,63.0,0.004,-0.996,0.0,2050,4745,0.0,204,67,0.0,71155.2]
["2025-02-05T14:41:51.000000000",6052.09,6120.0,0.0,0.05,67.5,68.0,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,71155.2]
["2025-02-05T14:41:51.000000000",6052.09,6125.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,3254,8788,0.0,66,38,0.0,71155.2]
["2025-02-05T14:41:51.000000000",6052.09,6130.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71155.2]
["2025-02-05T14:41:51.000000000",6052.09,6135.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,4358,441,0.0,296,23,0.0,71155.2]
["2025-02-05T14:41:51.000000000",6052.09,6140.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71155.2]
["2025-02-05T14:41:51.000000000",6052.09,6145.0,0.0,0.05,89.7,96.0,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71155.2]
["2025-02-05T14:41:51.000000000",6052.09,6150.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,71155.2]
["2025-02-05T14:41:51.000000000",6052.09,6155.0,0.0,0.05,99.7,106.3,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71155.2]
["2025-02-05T14:41:51.000000000",6052.09,6160.0,0.0,0.05,104.7,111.2,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71155.2]
["2025-02-05T14:41:51.000000000",6052.09,6165.0,0.0,0.05,109.7,116.3,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71155.2]
["2025-02-05T14:41:51.000000000",6052.09,6170.0,0.0,0.05,114.7,121.1,0.002,-0.998,0.0,1782,67,0.0,12,2,0.0,71155.2]
["2025-02-05T14:41:51.000000000",6052.09,6175.0,0.0,0.05,119.7,126.1,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71155.2]
["2025-02-05T14:42:02.000000000",6052.1,5930.0,121.7,122.2,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71434.9]
["2025-02-05T14:42:02.000000000",6052.1,5935.0,116.7,117.2,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8750,0.0,71434.9]
["2025-02-05T14:42:02.000000000",6052.1,5940.0,111.7,112.2,0.0,0.05,0.998,-0.002,0.0,149,525,0.0,1316,9665,0.0,71434.9]
["2025-02-05T14:42:02.000000000",6052.1,5945.0,106.7,107.2,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7944,0.0,71434.9]
["2025-02-05T14:42:02.000000000",6052.1,5950.0,101.7,102.2,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15285,0.0,71434.9]
["2025-02-05T14:42:02.000000000",6052.1,5955.0,96.7,97.2,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15638,0.0,71434.9]
["2025-02-05T14:42:02.000000000",6052.1,5960.0,91.7,92.2,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19473,0.0,71434.9]
["2025-02-05T14:42:02.000000000",6052.1,5965.0,86.7,87.2,0.0,0.1,0.995,-0.005,0.0,87,816,0.0,809,15123,0.0,71434.9]
["2025-02-05T14:42:02.000000000",6052.1,5970.0,81.7,82.2,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18412,228.2,71434.9]
["2025-02-05T14:42:02.000000000",6052.1,5975.0,76.7,77.2,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16044,153.2,71434.9]
["2025-02-05T14:42:02.000000000",6052.1,5980.0,71.7,72.2,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24248,161.8,71434.9]
["2025-02-05T14:42:02.000000000",6052.1,5985.0,66.7,67.2,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25945,96.4,71434.9]
["2025-02-05T14:42:02.000000000",6052.1,5990.0,61.7,62.2,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23752,180.2,71434.9]
["2025-02-05T14:42:02.000000000",6052.1,5995.0,56.7,57.2,0.05,0.1,0.991,-0.009,0.001,448,1252,0.001,4534,30973,498.2000000000001,71434.9]
["2025-02-05T14:42:02.000000000",6052.1,6000.0,51.7,52.3,0.05,0.1,0.99,-0.01,0.001,1027,3040,0.001,7885,51819,891.1999999999999,71434.9]
["2025-02-05T14:42:02.000000000",6052.1,6005.0,46.7,47.3,0.1,0.15,0.984,-0.016,0.002,925,2890,0.002,682,21907,321.40000000000003,71434.9]
["2025-02-05T14:42:02.000000000",6052.1,6010.0,41.8,42.3,0.1,0.15,0.983,-0.017,0.002,326,5176,0.002,773,26566,219.8,71434.9]
["2025-02-05T14:42:02.000000000",6052.1,6015.0,36.8,37.3,0.1,0.15,0.981,-0.019,0.003,293,8979,0.003,727,29590,306.0,71434.9]
["2025-02-05T14:42:02.000000000",6052.1,6020.0,32.0,32.3,0.15,0.2,0.973,-0.027,0.004,491,15793,0.004,743,35872,493.6,71434.9]
["2025-02-05T14:42:02.000000000",6052.1,6025.0,27.0,27.3,0.2,0.25,0.963,-0.037,0.005,772,21709,0.005,1883,39663,1327.5,71434.9]
["2025-02-05T14:42:02.000000000",6052.1,6030.0,22.1,22.4,0.35,0.4,0.939,-0.061,0.008,982,36170,0.008,851,34091,1466.4,71434.9]
["2025-02-05T14:42:02.000000000",6052.1,6035.0,17.3,17.6,0.5,0.6,0.911,-0.089,0.013,713,28247,0.013,1069,20870,2316.6,71434.9]
["2025-02-05T14:42:02.000000000",6052.1,6040.0,12.7,13.0,0.9,0.95,0.853,-0.149,0.02,1466,44157,0.02,1128,26674,5188.0,71434.9]
["2025-02-05T14:42:02.000000000",6052.1,6045.0,8.5,8.7,1.65,1.75,0.744,-0.255,0.03,1218,38532,0.03,820,27395,6114.0,71434.9]
["2025-02-05T14:42:02.000000000",6052.1,6050.0,5.1,5.2,3.2,3.3,0.58,-0.421,0.037,1588,79601,0.037,819,33684,8905.9,71434.9]
["2025-02-05T14:42:02.000000000",6052.1,6055.0,2.7,2.8,5.8,5.9,0.389,-0.611,0.037,4542,60332,0.037,505,8757,18673.9,71434.9]
["2025-02-05T14:42:02.000000000",6052.1,6060.0,1.3,1.35,9.3,9.6,0.227,-0.775,0.029,4781,82504,0.029,423,3920,15091.6,71434.9]
["2025-02-05T14:42:02.000000000",6052.1,6065.0,0.65,0.7,13.6,13.9,0.123,-0.877,0.018,1217,52935,0.018,293,1041,2718.0,71434.9]
["2025-02-05T14:42:02.000000000",6052.1,6070.0,0.35,0.4,18.3,18.6,0.07,-0.93,0.011,1039,42995,0.011,296,833,1468.4999999999998,71434.9]
["2025-02-05T14:42:02.000000000",6052.1,6075.0,0.2,0.25,23.2,23.5,0.042,-0.958,0.007,1412,36754,0.007,304,959,1201.2,71434.9]
["2025-02-05T14:42:02.000000000",6052.1,6080.0,0.15,0.2,28.1,28.4,0.03,-0.97,0.005,1656,22586,0.005,573,1443,1114.5,71434.9]
["2025-02-05T14:42:02.000000000",6052.1,6085.0,0.1,0.15,33.0,33.5,0.021,-0.979,0.003,1066,17025,0.003,210,464,382.8,71434.9]
["2025-02-05T14:42:02.000000000",6052.1,6090.0,0.05,0.1,37.9,38.5,0.013,-0.987,0.002,2155,20382,0.002,499,632,530.8000000000001,71434.9]
["2025-02-05T14:42:02.000000000",6052.1,6095.0,0.05,0.1,42.9,43.4,0.012,-0.988,0.002,1159,7917,0.002,126,361,257.0,71434.9]
["2025-02-05T14:42:02.000000000",6052.1,6100.0,0.0,0.05,47.9,48.4,0.004,-0.996,0.001,4298,8978,0.001,1495,530,579.3000000000001,71434.9]
["2025-02-05T14:42:02.000000000",6052.1,6105.0,0.0,0.05,52.9,53.4,0.004,-0.996,0.001,2452,6743,0.001,142,20,259.4,71434.9]
["2025-02-05T14:42:02.000000000",6052.1,6110.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,2686,12093,0.001,209,61,289.5,71434.9]
["2025-02-05T14:42:02.000000000",6052.1,6115.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,2050,4745,0.0,204,67,0.0,71434.9]
["2025-02-05T14:42:02.000000000",6052.1,6120.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,71434.9]
["2025-02-05T14:42:02.000000000",6052.1,6125.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,3254,8788,0.0,66,38,0.0,71434.9]
["2025-02-05T14:42:02.000000000",6052.1,6130.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71434.9]
["2025-02-05T14:42:02.000000000",6052.1,6135.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,4358,441,0.0,296,23,0.0,71434.9]
["2025-02-05T14:42:02.000000000",6052.1,6140.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71434.9]
["2025-02-05T14:42:02.000000000",6052.1,6145.0,0.0,0.05,90.1,95.8,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71434.9]
["2025-02-05T14:42:02.000000000",6052.1,6150.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,71434.9]
["2025-02-05T14:42:02.000000000",6052.1,6155.0,0.0,0.05,100.1,105.8,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71434.9]
["2025-02-05T14:42:02.000000000",6052.1,6160.0,0.0,0.05,105.1,110.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71434.9]
["2025-02-05T14:42:02.000000000",6052.1,6165.0,0.0,0.05,110.1,115.8,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71434.9]
["2025-02-05T14:42:02.000000000",6052.1,6170.0,0.0,0.05,114.8,120.9,0.002,-0.998,0.0,1782,67,0.0,12,2,0.0,71434.9]
["2025-02-05T14:42:02.000000000",6052.1,6175.0,0.0,0.05,119.8,125.9,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71434.9]
["2025-02-05T14:42:13.000000000",6051.96,5930.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71434.9]
["2025-02-05T14:42:13.000000000",6051.96,5935.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8750,0.0,71434.9]
["2025-02-05T14:42:13.000000000",6051.96,5940.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,149,525,0.0,1316,9665,0.0,71434.9]
["2025-02-05T14:42:13.000000000",6051.96,5945.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7944,0.0,71434.9]
["2025-02-05T14:42:13.000000000",6051.96,5950.0,101.6,102.1,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15285,0.0,71434.9]
["2025-02-05T14:42:13.000000000",6051.96,5955.0,96.6,97.1,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15638,0.0,71434.9]
["2025-02-05T14:42:13.000000000",6051.96,5960.0,91.6,92.1,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19475,0.0,71434.9]
["2025-02-05T14:42:13.000000000",6051.96,5965.0,86.6,87.1,0.0,0.1,0.995,-0.005,0.0,87,816,0.0,809,15123,0.0,71434.9]
["2025-02-05T14:42:13.000000000",6051.96,5970.0,81.6,82.1,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18412,228.2,71434.9]
["2025-02-05T14:42:13.000000000",6051.96,5975.0,76.6,77.1,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16044,153.2,71434.9]
["2025-02-05T14:42:13.000000000",6051.96,5980.0,71.6,72.1,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24249,161.8,71434.9]
["2025-02-05T14:42:13.000000000",6051.96,5985.0,66.6,67.1,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25945,96.4,71434.9]
["2025-02-05T14:42:13.000000000",6051.96,5990.0,61.6,62.1,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23752,180.2,71434.9]
["2025-02-05T14:42:13.000000000",6051.96,5995.0,56.6,57.1,0.05,0.1,0.991,-0.009,0.001,448,1252,0.001,4534,30980,498.2000000000001,71434.9]
["2025-02-05T14:42:13.000000000",6051.96,6000.0,51.6,52.1,0.05,0.1,0.99,-0.01,0.001,1027,3040,0.001,7885,51827,891.1999999999999,71434.9]
["2025-02-05T14:42:13.000000000",6051.96,6005.0,46.6,47.1,0.1,0.15,0.984,-0.016,0.002,925,2890,0.002,682,21919,321.40000000000003,71434.9]
["2025-02-05T14:42:13.000000000",6051.96,6010.0,41.6,42.2,0.1,0.15,0.983,-0.017,0.002,326,5176,0.002,773,26569,219.8,71434.9]
["2025-02-05T14:42:13.000000000",6051.96,6015.0,36.7,37.2,0.15,0.2,0.981,-0.019,0.003,293,8979,0.003,727,29623,306.0,71434.9]
["2025-02-05T14:42:13.000000000",6051.96,6020.0,31.7,32.2,0.15,0.2,0.973,-0.027,0.004,491,15803,0.004,743,35872,493.6,71434.9]
["2025-02-05T14:42:13.000000000",6051.96,6025.0,26.8,27.2,0.2,0.25,0.963,-0.037,0.005,772,21709,0.005,1883,39667,1327.5,71434.9]
["2025-02-05T14:42:13.000000000",6051.96,6030.0,22.0,22.3,0.35,0.4,0.939,-0.061,0.008,982,36174,0.008,851,34099,1466.4,71434.9]
["2025-02-05T14:42:13.000000000",6051.96,6035.0,17.2,17.5,0.55,0.6,0.911,-0.089,0.013,713,28248,0.013,1069,20883,2316.6,71434.9]
["2025-02-05T14:42:13.000000000",6051.96,6040.0,12.5,12.8,0.9,0.95,0.853,-0.149,0.02,1466,44158,0.02,1128,26692,5188.0,71434.9]
["2025-02-05T14:42:13.000000000",6051.96,6045.0,8.3,8.6,1.7,1.75,0.744,-0.255,0.03,1218,38532,0.03,820,27416,6114.0,71434.9]
["2025-02-05T14:42:13.000000000",6051.96,6050.0,5.0,5.2,3.2,3.4,0.58,-0.421,0.037,1588,79613,0.037,819,33697,8905.9,71434.9]
["2025-02-05T14:42:13.000000000",6051.96,6055.0,2.65,2.75,5.8,6.0,0.389,-0.611,0.037,4542,60443,0.037,505,8760,18673.9,71434.9]
["2025-02-05T14:42:13.000000000",6051.96,6060.0,1.3,1.35,9.4,9.7,0.227,-0.775,0.029,4781,82635,0.029,423,3920,15091.6,71434.9]
["2025-02-05T14:42:13.000000000",6051.96,6065.0,0.6,0.7,13.7,14.1,0.123,-0.877,0.018,1217,52942,0.018,293,1041,2718.0,71434.9]
["2025-02-05T14:42:13.000000000",6051.96,6070.0,0.35,0.4,18.4,18.8,0.07,-0.93,0.011,1039,43000,0.011,296,833,1468.4999999999998,71434.9]
["2025-02-05T14:42:13.000000000",6051.96,6075.0,0.2,0.25,23.3,23.6,0.042,-0.958,0.007,1412,36754,0.007,304,960,1201.2,71434.9]
["2025-02-05T14:42:13.000000000",6051.96,6080.0,0.15,0.2,28.2,28.6,0.03,-0.97,0.005,1656,22590,0.005,573,1443,1114.5,71434.9]
["2025-02-05T14:42:13.000000000",6051.96,6085.0,0.1,0.15,33.1,33.6,0.021,-0.979,0.003,1066,17025,0.003,210,464,382.8,71434.9]
["2025-02-05T14:42:13.000000000",6051.96,6090.0,0.05,0.1,38.0,38.6,0.013,-0.987,0.002,2155,20388,0.002,499,632,530.8000000000001,71434.9]
["2025-02-05T14:42:13.000000000",6051.96,6095.0,0.05,0.1,43.0,43.6,0.012,-0.988,0.002,1159,7918,0.002,126,361,257.0,71434.9]
["2025-02-05T14:42:13.000000000",6051.96,6100.0,0.0,0.05,48.0,48.5,0.004,-0.996,0.001,4298,9036,0.001,1495,530,579.3000000000001,71434.9]
["2025-02-05T14:42:13.000000000",6051.96,6105.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,2452,6743,0.001,142,20,259.4,71434.9]
["2025-02-05T14:42:13.000000000",6051.96,6110.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,2686,12093,0.001,209,61,289.5,71434.9]
["2025-02-05T14:42:13.000000000",6051.96,6115.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,2050,4745,0.0,204,67,0.0,71434.9]
["2025-02-05T14:42:13.000000000",6051.96,6120.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,71434.9]
["2025-02-05T14:42:13.000000000",6051.96,6125.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,3254,8788,0.0,66,38,0.0,71434.9]
["2025-02-05T14:42:13.000000000",6051.96,6130.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71434.9]
["2025-02-05T14:42:13.000000000",6051.96,6135.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,4358,448,0.0,296,23,0.0,71434.9]
["2025-02-05T14:42:13.000000000",6051.96,6140.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71434.9]
["2025-02-05T14:42:13.000000000",6051.96,6145.0,0.0,0.05,90.2,96.0,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71434.9]
["2025-02-05T14:42:13.000000000",6051.96,6150.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,71434.9]
["2025-02-05T14:42:13.000000000",6051.96,6155.0,0.0,0.05,100.2,106.3,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71434.9]
["2025-02-05T14:42:13.000000000",6051.96,6160.0,0.0,0.05,105.2,111.2,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71434.9]
["2025-02-05T14:42:13.000000000",6051.96,6165.0,0.0,0.05,110.2,116.3,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71434.9]
["2025-02-05T14:42:13.000000000",6051.96,6170.0,0.0,0.05,115.1,121.3,0.002,-0.998,0.0,1782,67,0.0,12,2,0.0,71434.9]
["2025-02-05T14:42:13.000000000",6051.96,6175.0,0.0,0.05,120.1,126.3,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71434.9]
["2025-02-05T14:42:25.000000000",6051.55,5930.0,121.4,121.9,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71097.79999999999]
["2025-02-05T14:42:25.000000000",6051.55,5935.0,116.4,116.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8750,0.0,71097.79999999999]
["2025-02-05T14:42:25.000000000",6051.55,5940.0,111.4,111.9,0.0,0.05,0.998,-0.002,0.0,149,525,0.0,1316,9665,0.0,71097.79999999999]
["2025-02-05T14:42:25.000000000",6051.55,5945.0,106.4,106.9,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7944,0.0,71097.79999999999]
["2025-02-05T14:42:25.000000000",6051.55,5950.0,101.4,101.9,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15285,0.0,71097.79999999999]
["2025-02-05T14:42:25.000000000",6051.55,5955.0,96.3,96.9,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15638,0.0,71097.79999999999]
["2025-02-05T14:42:25.000000000",6051.55,5960.0,91.4,91.9,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19480,0.0,71097.79999999999]
["2025-02-05T14:42:25.000000000",6051.55,5965.0,86.4,86.9,0.0,0.1,0.995,-0.005,0.0,87,816,0.0,809,15123,0.0,71097.79999999999]
["2025-02-05T14:42:25.000000000",6051.55,5970.0,81.4,81.9,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18413,228.2,71097.79999999999]
["2025-02-05T14:42:25.000000000",6051.55,5975.0,76.4,76.9,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16046,153.2,71097.79999999999]
["2025-02-05T14:42:25.000000000",6051.55,5980.0,71.4,71.9,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24249,161.8,71097.79999999999]
["2025-02-05T14:42:25.000000000",6051.55,5985.0,66.4,66.9,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25945,96.4,71097.79999999999]
["2025-02-05T14:42:25.000000000",6051.55,5990.0,61.4,61.9,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23752,180.2,71097.79999999999]
["2025-02-05T14:42:25.000000000",6051.55,5995.0,56.4,56.9,0.05,0.1,0.991,-0.009,0.001,448,1252,0.001,4534,30986,498.2000000000001,71097.79999999999]
["2025-02-05T14:42:25.000000000",6051.55,6000.0,51.4,52.0,0.05,0.1,0.99,-0.01,0.001,1027,3040,0.001,7885,51839,891.1999999999999,71097.79999999999]
["2025-02-05T14:42:25.000000000",6051.55,6005.0,46.4,47.0,0.1,0.15,0.984,-0.016,0.002,925,2891,0.002,682,21920,321.40000000000003,71097.79999999999]
["2025-02-05T14:42:25.000000000",6051.55,6010.0,41.5,42.0,0.1,0.15,0.983,-0.017,0.002,326,5176,0.002,773,26569,219.8,71097.79999999999]
["2025-02-05T14:42:25.000000000",6051.55,6015.0,36.5,37.0,0.15,0.2,0.975,-0.025,0.003,293,8979,0.003,727,29624,306.0,71097.79999999999]
["2025-02-05T14:42:25.000000000",6051.55,6020.0,31.5,32.0,0.15,0.2,0.972,-0.027,0.004,491,15803,0.004,743,35880,493.6,71097.79999999999]
["2025-02-05T14:42:25.000000000",6051.55,6025.0,26.6,27.0,0.25,0.3,0.963,-0.037,0.005,772,21711,0.005,1883,39771,1327.5,71097.79999999999]
["2025-02-05T14:42:25.000000000",6051.55,6030.0,21.8,22.1,0.35,0.4,0.939,-0.061,0.009,982,36176,0.009,851,34101,1649.7,71097.79999999999]
["2025-02-05T14:42:25.000000000",6051.55,6035.0,17.0,17.3,0.55,0.6,0.905,-0.095,0.013,713,28250,0.013,1069,20886,2316.6,71097.79999999999]
["2025-02-05T14:42:25.000000000",6051.55,6040.0,12.3,12.7,0.95,1.0,0.847,-0.153,0.02,1466,44159,0.02,1128,26777,5188.0,71097.79999999999]
["2025-02-05T14:42:25.000000000",6051.55,6045.0,8.2,8.4,1.75,1.8,0.736,-0.264,0.03,1218,38538,0.03,820,27500,6114.0,71097.79999999999]
["2025-02-05T14:42:25.000000000",6051.55,6050.0,4.9,5.0,3.4,3.5,0.568,-0.432,0.037,1588,79652,0.037,819,33801,8905.9,71097.79999999999]
["2025-02-05T14:42:25.000000000",6051.55,6055.0,2.6,2.65,6.0,6.2,0.377,-0.624,0.037,4542,60552,0.037,505,8784,18673.9,71097.79999999999]
["2025-02-05T14:42:25.000000000",6051.55,6060.0,1.25,1.35,9.6,9.9,0.217,-0.783,0.028,4781,82669,0.028,423,3925,14571.2,71097.79999999999]
["2025-02-05T14:42:25.000000000",6051.55,6065.0,0.65,0.7,13.9,14.2,0.119,-0.881,0.018,1217,52962,0.018,293,1041,2718.0,71097.79999999999]
["2025-02-05T14:42:25.000000000",6051.55,6070.0,0.35,0.4,18.6,19.0,0.069,-0.931,0.011,1039,43003,0.011,296,833,1468.4999999999998,71097.79999999999]
["2025-02-05T14:42:25.000000000",6051.55,6075.0,0.2,0.25,23.5,23.8,0.042,-0.958,0.007,1412,36760,0.007,304,963,1201.2,71097.79999999999]
["2025-02-05T14:42:25.000000000",6051.55,6080.0,0.15,0.2,28.4,28.8,0.03,-0.97,0.005,1656,22601,0.005,573,1443,1114.5,71097.79999999999]
["2025-02-05T14:42:25.000000000",6051.55,6085.0,0.1,0.15,33.3,33.8,0.021,-0.979,0.003,1066,17032,0.003,210,464,382.8,71097.79999999999]
["2025-02-05T14:42:25.000000000",6051.55,6090.0,0.05,0.1,38.2,38.8,0.013,-0.987,0.002,2155,20388,0.002,499,632,530.8000000000001,71097.79999999999]
["2025-02-05T14:42:25.000000000",6051.55,6095.0,0.05,0.1,43.2,43.7,0.012,-0.988,0.002,1159,7931,0.002,126,361,257.0,71097.79999999999]
["2025-02-05T14:42:25.000000000",6051.55,6100.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,4298,9054,0.001,1495,530,579.3000000000001,71097.79999999999]
["2025-02-05T14:42:25.000000000",6051.55,6105.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,2452,6743,0.001,142,20,259.4,71097.79999999999]
["2025-02-05T14:42:25.000000000",6051.55,6110.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,2686,12093,0.001,209,61,289.5,71097.79999999999]
["2025-02-05T14:42:25.000000000",6051.55,6115.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,2050,4745,0.0,204,67,0.0,71097.79999999999]
["2025-02-05T14:42:25.000000000",6051.55,6120.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,71097.79999999999]
["2025-02-05T14:42:25.000000000",6051.55,6125.0,0.0,0.05,70.5,73.7,0.003,-0.997,0.0,3254,8788,0.0,66,38,0.0,71097.79999999999]
["2025-02-05T14:42:25.000000000",6051.55,6130.0,0.0,0.05,75.4,78.7,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71097.79999999999]
["2025-02-05T14:42:25.000000000",6051.55,6135.0,0.0,0.05,80.4,83.7,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,71097.79999999999]
["2025-02-05T14:42:25.000000000",6051.55,6140.0,0.0,0.05,85.4,88.7,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71097.79999999999]
["2025-02-05T14:42:25.000000000",6051.55,6145.0,0.0,0.05,90.4,96.3,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71097.79999999999]
["2025-02-05T14:42:25.000000000",6051.55,6150.0,0.0,0.05,95.4,98.7,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,71097.79999999999]
["2025-02-05T14:42:25.000000000",6051.55,6155.0,0.0,0.05,100.4,106.3,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71097.79999999999]
["2025-02-05T14:42:25.000000000",6051.55,6160.0,0.0,0.05,105.4,111.3,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71097.79999999999]
["2025-02-05T14:42:25.000000000",6051.55,6165.0,0.0,0.05,110.4,116.3,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71097.79999999999]
["2025-02-05T14:42:25.000000000",6051.55,6170.0,0.0,0.05,115.4,121.3,0.002,-0.998,0.0,1782,67,0.0,12,2,0.0,71097.79999999999]
["2025-02-05T14:42:25.000000000",6051.55,6175.0,0.0,0.05,120.4,126.3,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71097.79999999999]
["2025-02-05T14:42:36.000000000",6051.5,5930.0,121.6,122.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71395.79999999999]
["2025-02-05T14:42:36.000000000",6051.5,5935.0,116.6,117.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8750,0.0,71395.79999999999]
["2025-02-05T14:42:36.000000000",6051.5,5940.0,111.6,112.1,0.0,0.05,0.998,-0.002,0.0,149,525,0.0,1316,9665,0.0,71395.79999999999]
["2025-02-05T14:42:36.000000000",6051.5,5945.0,106.6,107.1,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7944,0.0,71395.79999999999]
["2025-02-05T14:42:36.000000000",6051.5,5950.0,101.6,102.1,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15285,0.0,71395.79999999999]
["2025-02-05T14:42:36.000000000",6051.5,5955.0,96.6,97.1,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15638,0.0,71395.79999999999]
["2025-02-05T14:42:36.000000000",6051.5,5960.0,91.6,92.2,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19480,0.0,71395.79999999999]
["2025-02-05T14:42:36.000000000",6051.5,5965.0,86.6,87.2,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15123,0.0,71395.79999999999]
["2025-02-05T14:42:36.000000000",6051.5,5970.0,81.6,82.2,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18413,228.2,71395.79999999999]
["2025-02-05T14:42:36.000000000",6051.5,5975.0,76.6,77.2,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16049,153.2,71395.79999999999]
["2025-02-05T14:42:36.000000000",6051.5,5980.0,71.6,72.2,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24249,161.8,71395.79999999999]
["2025-02-05T14:42:36.000000000",6051.5,5985.0,66.6,67.2,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25946,96.4,71395.79999999999]
["2025-02-05T14:42:36.000000000",6051.5,5990.0,61.6,62.2,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23752,180.2,71395.79999999999]
["2025-02-05T14:42:36.000000000",6051.5,5995.0,56.6,57.2,0.05,0.1,0.991,-0.009,0.001,448,1252,0.001,4534,30986,498.2000000000001,71395.79999999999]
["2025-02-05T14:42:36.000000000",6051.5,6000.0,51.7,52.2,0.05,0.15,0.99,-0.01,0.001,1027,3040,0.001,7885,51850,891.1999999999999,71395.79999999999]
["2025-02-05T14:42:36.000000000",6051.5,6005.0,46.7,47.2,0.1,0.15,0.984,-0.016,0.002,925,2891,0.002,682,21940,321.40000000000003,71395.79999999999]
["2025-02-05T14:42:36.000000000",6051.5,6010.0,41.7,42.2,0.1,0.15,0.983,-0.017,0.002,326,5176,0.002,773,26569,219.8,71395.79999999999]
["2025-02-05T14:42:36.000000000",6051.5,6015.0,36.7,37.3,0.1,0.2,0.975,-0.025,0.003,293,8979,0.003,727,29624,306.0,71395.79999999999]
["2025-02-05T14:42:36.000000000",6051.5,6020.0,31.8,32.3,0.15,0.2,0.972,-0.028,0.004,491,15803,0.004,743,35958,493.6,71395.79999999999]
["2025-02-05T14:42:36.000000000",6051.5,6025.0,26.9,27.2,0.25,0.3,0.957,-0.043,0.006,772,21711,0.006,1883,39780,1593.0,71395.79999999999]
["2025-02-05T14:42:36.000000000",6051.5,6030.0,22.0,22.4,0.35,0.4,0.938,-0.062,0.009,982,36176,0.009,851,34113,1649.7,71395.79999999999]
["2025-02-05T14:42:36.000000000",6051.5,6035.0,17.2,17.5,0.55,0.6,0.904,-0.096,0.013,713,28251,0.013,1069,20890,2316.6,71395.79999999999]
["2025-02-05T14:42:36.000000000",6051.5,6040.0,12.6,12.9,0.9,0.95,0.841,-0.159,0.021,1466,44161,0.021,1128,26820,5447.400000000001,71395.79999999999]
["2025-02-05T14:42:36.000000000",6051.5,6045.0,8.4,8.7,1.65,1.75,0.73,-0.27,0.031,1218,38538,0.031,820,27517,6317.799999999999,71395.79999999999]
["2025-02-05T14:42:36.000000000",6051.5,6050.0,5.1,5.2,3.2,3.4,0.56,-0.44,0.038,1588,79807,0.038,819,33815,9146.6,71395.79999999999]
["2025-02-05T14:42:36.000000000",6051.5,6055.0,2.7,2.75,5.8,6.0,0.37,-0.63,0.037,4542,60578,0.037,505,8797,18673.9,71395.79999999999]
["2025-02-05T14:42:36.000000000",6051.5,6060.0,1.3,1.35,9.4,9.6,0.213,-0.787,0.027,4781,82680,0.027,423,3925,14050.799999999996,71395.79999999999]
["2025-02-05T14:42:36.000000000",6051.5,6065.0,0.65,0.7,13.7,14.0,0.115,-0.885,0.017,1217,52973,0.017,293,1041,2567.0,71395.79999999999]
["2025-02-05T14:42:36.000000000",6051.5,6070.0,0.35,0.4,18.4,18.7,0.069,-0.931,0.011,1039,43011,0.011,296,833,1468.4999999999998,71395.79999999999]
["2025-02-05T14:42:36.000000000",6051.5,6075.0,0.2,0.25,23.2,23.6,0.041,-0.959,0.007,1412,36761,0.007,304,970,1201.2,71395.79999999999]
["2025-02-05T14:42:36.000000000",6051.5,6080.0,0.15,0.2,28.2,28.5,0.03,-0.97,0.005,1656,22601,0.005,573,1443,1114.5,71395.79999999999]
["2025-02-05T14:42:36.000000000",6051.5,6085.0,0.1,0.15,33.0,33.6,0.021,-0.979,0.003,1066,17033,0.003,210,464,382.8,71395.79999999999]
["2025-02-05T14:42:36.000000000",6051.5,6090.0,0.05,0.1,38.0,38.5,0.013,-0.987,0.002,2155,20389,0.002,499,632,530.8000000000001,71395.79999999999]
["2025-02-05T14:42:36.000000000",6051.5,6095.0,0.05,0.1,43.0,43.5,0.011,-0.989,0.002,1159,7931,0.002,126,363,257.0,71395.79999999999]
["2025-02-05T14:42:36.000000000",6051.5,6100.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,4298,9056,0.001,1495,530,579.3000000000001,71395.79999999999]
["2025-02-05T14:42:36.000000000",6051.5,6105.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,2452,6743,0.001,142,20,259.4,71395.79999999999]
["2025-02-05T14:42:36.000000000",6051.5,6110.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,2686,12093,0.001,209,61,289.5,71395.79999999999]
["2025-02-05T14:42:36.000000000",6051.5,6115.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,2050,4745,0.0,204,67,0.0,71395.79999999999]
["2025-02-05T14:42:36.000000000",6051.5,6120.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,71395.79999999999]
["2025-02-05T14:42:36.000000000",6051.5,6125.0,0.0,0.05,69.9,73.5,0.003,-0.997,0.0,3254,8788,0.0,66,38,0.0,71395.79999999999]
["2025-02-05T14:42:36.000000000",6051.5,6130.0,0.0,0.05,74.9,78.5,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71395.79999999999]
["2025-02-05T14:42:36.000000000",6051.5,6135.0,0.0,0.05,80.1,83.5,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,71395.79999999999]
["2025-02-05T14:42:36.000000000",6051.5,6140.0,0.0,0.05,85.1,88.5,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71395.79999999999]
["2025-02-05T14:42:36.000000000",6051.5,6145.0,0.0,0.05,90.1,96.4,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71395.79999999999]
["2025-02-05T14:42:36.000000000",6051.5,6150.0,0.0,0.05,95.1,98.5,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,71395.79999999999]
["2025-02-05T14:42:36.000000000",6051.5,6155.0,0.0,0.05,100.1,106.3,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71395.79999999999]
["2025-02-05T14:42:36.000000000",6051.5,6160.0,0.0,0.05,105.1,111.5,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71395.79999999999]
["2025-02-05T14:42:36.000000000",6051.5,6165.0,0.0,0.05,110.1,116.3,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71395.79999999999]
["2025-02-05T14:42:36.000000000",6051.5,6170.0,0.0,0.05,115.1,121.3,0.002,-0.998,0.0,1782,67,0.0,12,2,0.0,71395.79999999999]
["2025-02-05T14:42:36.000000000",6051.5,6175.0,0.0,0.05,120.1,126.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71395.79999999999]
["2025-02-05T14:42:47.000000000",6051.93,5930.0,122.0,122.5,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71125.3]
["2025-02-05T14:42:47.000000000",6051.93,5935.0,117.0,117.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8750,0.0,71125.3]
["2025-02-05T14:42:47.000000000",6051.93,5940.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,149,525,0.0,1316,9665,0.0,71125.3]
["2025-02-05T14:42:47.000000000",6051.93,5945.0,107.0,107.6,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7944,0.0,71125.3]
["2025-02-05T14:42:47.000000000",6051.93,5950.0,102.0,102.6,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15285,0.0,71125.3]
["2025-02-05T14:42:47.000000000",6051.93,5955.0,97.0,97.6,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15638,0.0,71125.3]
["2025-02-05T14:42:47.000000000",6051.93,5960.0,92.0,92.6,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19480,0.0,71125.3]
["2025-02-05T14:42:47.000000000",6051.93,5965.0,87.0,87.6,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15125,0.0,71125.3]
["2025-02-05T14:42:47.000000000",6051.93,5970.0,82.0,82.6,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18413,228.2,71125.3]
["2025-02-05T14:42:47.000000000",6051.93,5975.0,77.0,77.6,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16049,153.2,71125.3]
["2025-02-05T14:42:47.000000000",6051.93,5980.0,72.0,72.6,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24249,161.8,71125.3]
["2025-02-05T14:42:47.000000000",6051.93,5985.0,67.0,67.6,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25946,96.4,71125.3]
["2025-02-05T14:42:47.000000000",6051.93,5990.0,62.0,62.6,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23752,180.2,71125.3]
["2025-02-05T14:42:47.000000000",6051.93,5995.0,57.0,57.6,0.05,0.1,0.991,-0.009,0.001,448,1252,0.001,4534,30986,498.2000000000001,71125.3]
["2025-02-05T14:42:47.000000000",6051.93,6000.0,52.0,52.6,0.05,0.1,0.99,-0.01,0.001,1027,3040,0.001,7885,51852,891.1999999999999,71125.3]
["2025-02-05T14:42:47.000000000",6051.93,6005.0,47.1,47.6,0.1,0.15,0.984,-0.016,0.002,925,2891,0.002,682,21940,321.40000000000003,71125.3]
["2025-02-05T14:42:47.000000000",6051.93,6010.0,42.1,42.7,0.1,0.15,0.983,-0.017,0.002,326,5176,0.002,773,26569,219.8,71125.3]
["2025-02-05T14:42:47.000000000",6051.93,6015.0,37.1,37.7,0.1,0.2,0.978,-0.022,0.003,293,8979,0.003,727,29624,306.0,71125.3]
["2025-02-05T14:42:47.000000000",6051.93,6020.0,32.1,32.7,0.15,0.2,0.973,-0.027,0.004,491,15813,0.004,743,35959,493.6,71125.3]
["2025-02-05T14:42:47.000000000",6051.93,6025.0,27.3,27.6,0.25,0.3,0.957,-0.043,0.006,772,21711,0.006,1883,39784,1593.0,71125.3]
["2025-02-05T14:42:47.000000000",6051.93,6030.0,22.4,22.8,0.35,0.4,0.939,-0.061,0.008,982,36176,0.008,851,34122,1466.4,71125.3]
["2025-02-05T14:42:47.000000000",6051.93,6035.0,17.6,17.9,0.5,0.55,0.911,-0.089,0.013,713,28251,0.013,1069,20893,2316.6,71125.3]
["2025-02-05T14:42:47.000000000",6051.93,6040.0,13.0,13.3,0.85,0.9,0.852,-0.148,0.02,1466,44161,0.02,1128,26933,5188.0,71125.3]
["2025-02-05T14:42:47.000000000",6051.93,6045.0,8.7,9.0,1.6,1.65,0.747,-0.253,0.03,1218,38539,0.03,820,27529,6114.0,71125.3]
["2025-02-05T14:42:47.000000000",6051.93,6050.0,5.3,5.4,3.0,3.2,0.579,-0.422,0.039,1588,79828,0.038,819,33847,9305.4,71125.3]
["2025-02-05T14:42:47.000000000",6051.93,6055.0,2.8,2.9,5.5,5.7,0.388,-0.613,0.036,4542,60623,0.037,505,8812,18219.7,71125.3]
["2025-02-05T14:42:47.000000000",6051.93,6060.0,1.35,1.4,9.0,9.3,0.225,-0.775,0.028,4781,82729,0.028,423,3935,14571.2,71125.3]
["2025-02-05T14:42:47.000000000",6051.93,6065.0,0.65,0.7,13.3,13.6,0.122,-0.878,0.018,1217,53037,0.018,293,1042,2718.0,71125.3]
["2025-02-05T14:42:47.000000000",6051.93,6070.0,0.35,0.4,18.0,18.3,0.07,-0.93,0.011,1039,43024,0.011,296,833,1468.4999999999998,71125.3]
["2025-02-05T14:42:47.000000000",6051.93,6075.0,0.2,0.25,22.8,23.2,0.042,-0.958,0.007,1412,36762,0.007,304,970,1201.2,71125.3]
["2025-02-05T14:42:47.000000000",6051.93,6080.0,0.15,0.2,27.8,28.1,0.03,-0.97,0.005,1656,22601,0.005,573,1443,1114.5,71125.3]
["2025-02-05T14:42:47.000000000",6051.93,6085.0,0.1,0.15,32.6,33.2,0.021,-0.979,0.003,1066,17033,0.003,210,464,382.8,71125.3]
["2025-02-05T14:42:47.000000000",6051.93,6090.0,0.05,0.1,37.6,38.1,0.013,-0.987,0.002,2155,20390,0.002,499,632,530.8000000000001,71125.3]
["2025-02-05T14:42:47.000000000",6051.93,6095.0,0.05,0.1,42.5,43.1,0.012,-0.988,0.002,1159,7931,0.002,126,363,257.0,71125.3]
["2025-02-05T14:42:47.000000000",6051.93,6100.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,4298,9059,0.001,1495,530,579.3000000000001,71125.3]
["2025-02-05T14:42:47.000000000",6051.93,6105.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,2452,6743,0.001,142,20,259.4,71125.3]
["2025-02-05T14:42:47.000000000",6051.93,6110.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2686,12093,0.001,209,61,289.5,71125.3]
["2025-02-05T14:42:47.000000000",6051.93,6115.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,2050,4745,0.0,204,67,0.0,71125.3]
["2025-02-05T14:42:47.000000000",6051.93,6120.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,71125.3]
["2025-02-05T14:42:47.000000000",6051.93,6125.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,3254,8788,0.0,66,38,0.0,71125.3]
["2025-02-05T14:42:47.000000000",6051.93,6130.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71125.3]
["2025-02-05T14:42:47.000000000",6051.93,6135.0,0.0,0.05,82.3,83.1,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,71125.3]
["2025-02-05T14:42:47.000000000",6051.93,6140.0,0.0,0.05,87.3,88.1,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71125.3]
["2025-02-05T14:42:47.000000000",6051.93,6145.0,0.0,0.05,89.7,95.8,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71125.3]
["2025-02-05T14:42:47.000000000",6051.93,6150.0,0.0,0.05,97.3,98.1,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,71125.3]
["2025-02-05T14:42:47.000000000",6051.93,6155.0,0.0,0.05,100.0,105.8,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71125.3]
["2025-02-05T14:42:47.000000000",6051.93,6160.0,0.0,0.05,105.0,110.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71125.3]
["2025-02-05T14:42:47.000000000",6051.93,6165.0,0.0,0.05,109.2,115.8,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71125.3]
["2025-02-05T14:42:47.000000000",6051.93,6170.0,0.0,0.05,114.2,120.8,0.002,-0.998,0.0,1782,67,0.0,12,2,0.0,71125.3]
["2025-02-05T14:42:47.000000000",6051.93,6175.0,0.0,0.05,119.2,125.8,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71125.3]
["2025-02-05T14:42:59.000000000",6051.3,5930.0,121.2,121.7,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71125.3]
["2025-02-05T14:42:59.000000000",6051.3,5935.0,116.2,116.7,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8750,0.0,71125.3]
["2025-02-05T14:42:59.000000000",6051.3,5940.0,111.2,111.7,0.0,0.05,0.998,-0.002,0.0,149,525,0.0,1316,9665,0.0,71125.3]
["2025-02-05T14:42:59.000000000",6051.3,5945.0,106.2,106.7,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7944,0.0,71125.3]
["2025-02-05T14:42:59.000000000",6051.3,5950.0,101.2,101.7,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15285,0.0,71125.3]
["2025-02-05T14:42:59.000000000",6051.3,5955.0,96.2,96.7,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15638,0.0,71125.3]
["2025-02-05T14:42:59.000000000",6051.3,5960.0,91.2,91.7,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19480,0.0,71125.3]
["2025-02-05T14:42:59.000000000",6051.3,5965.0,86.2,86.7,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15125,0.0,71125.3]
["2025-02-05T14:42:59.000000000",6051.3,5970.0,81.2,81.7,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18413,228.2,71125.3]
["2025-02-05T14:42:59.000000000",6051.3,5975.0,76.2,76.7,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16049,153.2,71125.3]
["2025-02-05T14:42:59.000000000",6051.3,5980.0,71.2,71.7,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24249,161.8,71125.3]
["2025-02-05T14:42:59.000000000",6051.3,5985.0,66.2,66.7,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25946,96.4,71125.3]
["2025-02-05T14:42:59.000000000",6051.3,5990.0,61.2,61.7,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23753,180.2,71125.3]
["2025-02-05T14:42:59.000000000",6051.3,5995.0,56.2,56.7,0.05,0.1,0.991,-0.009,0.001,448,1252,0.001,4534,30986,498.2000000000001,71125.3]
["2025-02-05T14:42:59.000000000",6051.3,6000.0,51.2,51.7,0.1,0.15,0.99,-0.01,0.001,1027,3040,0.001,7885,51853,891.1999999999999,71125.3]
["2025-02-05T14:42:59.000000000",6051.3,6005.0,46.2,46.8,0.1,0.15,0.984,-0.016,0.002,925,2891,0.002,682,21940,321.40000000000003,71125.3]
["2025-02-05T14:42:59.000000000",6051.3,6010.0,41.3,41.8,0.1,0.15,0.983,-0.017,0.002,326,5176,0.002,773,26569,219.8,71125.3]
["2025-02-05T14:42:59.000000000",6051.3,6015.0,36.3,36.8,0.15,0.2,0.978,-0.022,0.003,293,8979,0.003,727,29624,306.0,71125.3]
["2025-02-05T14:42:59.000000000",6051.3,6020.0,31.3,31.8,0.15,0.2,0.973,-0.027,0.004,491,15813,0.004,743,35959,493.6,71125.3]
["2025-02-05T14:42:59.000000000",6051.3,6025.0,26.5,26.8,0.25,0.3,0.957,-0.043,0.006,772,21711,0.006,1883,39784,1593.0,71125.3]
["2025-02-05T14:42:59.000000000",6051.3,6030.0,21.6,21.9,0.35,0.4,0.939,-0.061,0.008,982,36176,0.008,851,34124,1466.4,71125.3]
["2025-02-05T14:42:59.000000000",6051.3,6035.0,16.8,17.1,0.55,0.65,0.911,-0.089,0.013,713,28251,0.013,1069,20894,2316.6,71125.3]
["2025-02-05T14:42:59.000000000",6051.3,6040.0,12.2,12.5,0.95,1.0,0.852,-0.148,0.02,1466,44161,0.02,1128,26949,5188.0,71125.3]
["2025-02-05T14:42:59.000000000",6051.3,6045.0,8.1,8.3,1.8,1.85,0.747,-0.253,0.03,1218,38541,0.03,820,27547,6114.0,71125.3]
["2025-02-05T14:42:59.000000000",6051.3,6050.0,4.8,4.9,3.4,3.6,0.579,-0.422,0.039,1588,79852,0.038,819,33865,9305.4,71125.3]
["2025-02-05T14:42:59.000000000",6051.3,6055.0,2.5,2.6,6.1,6.2,0.388,-0.613,0.036,4542,60647,0.037,505,8826,18219.7,71125.3]
["2025-02-05T14:42:59.000000000",6051.3,6060.0,1.2,1.25,9.7,10.0,0.225,-0.775,0.028,4781,82761,0.028,423,3935,14571.2,71125.3]
["2025-02-05T14:42:59.000000000",6051.3,6065.0,0.6,0.65,14.1,14.4,0.122,-0.878,0.018,1217,53043,0.018,293,1042,2718.0,71125.3]
["2025-02-05T14:42:59.000000000",6051.3,6070.0,0.35,0.4,18.8,19.1,0.07,-0.93,0.011,1039,43024,0.011,296,833,1468.4999999999998,71125.3]
["2025-02-05T14:42:59.000000000",6051.3,6075.0,0.2,0.25,23.7,24.0,0.042,-0.958,0.007,1412,36762,0.007,304,970,1201.2,71125.3]
["2025-02-05T14:42:59.000000000",6051.3,6080.0,0.1,0.2,28.6,28.9,0.03,-0.97,0.005,1656,22621,0.005,573,1443,1114.5,71125.3]
["2025-02-05T14:42:59.000000000",6051.3,6085.0,0.1,0.15,33.5,34.0,0.021,-0.979,0.003,1066,17033,0.003,210,464,382.8,71125.3]
["2025-02-05T14:42:59.000000000",6051.3,6090.0,0.05,0.1,38.4,39.0,0.013,-0.987,0.002,2155,20391,0.002,499,632,530.8000000000001,71125.3]
["2025-02-05T14:42:59.000000000",6051.3,6095.0,0.05,0.1,43.4,43.9,0.012,-0.988,0.002,1159,7942,0.002,126,363,257.0,71125.3]
["2025-02-05T14:42:59.000000000",6051.3,6100.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,4298,9061,0.001,1495,530,579.3000000000001,71125.3]
["2025-02-05T14:42:59.000000000",6051.3,6105.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,2452,6743,0.001,142,20,259.4,71125.3]
["2025-02-05T14:42:59.000000000",6051.3,6110.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,2686,12094,0.001,209,61,289.5,71125.3]
["2025-02-05T14:42:59.000000000",6051.3,6115.0,0.0,0.05,63.4,63.9,0.004,-0.996,0.0,2050,4745,0.0,204,67,0.0,71125.3]
["2025-02-05T14:42:59.000000000",6051.3,6120.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,71125.3]
["2025-02-05T14:42:59.000000000",6051.3,6125.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,3254,8788,0.0,66,38,0.0,71125.3]
["2025-02-05T14:42:59.000000000",6051.3,6130.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71125.3]
["2025-02-05T14:42:59.000000000",6051.3,6135.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,71125.3]
["2025-02-05T14:42:59.000000000",6051.3,6140.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71125.3]
["2025-02-05T14:42:59.000000000",6051.3,6145.0,0.0,0.05,89.7,96.4,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71125.3]
["2025-02-05T14:42:59.000000000",6051.3,6150.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,71125.3]
["2025-02-05T14:42:59.000000000",6051.3,6155.0,0.0,0.05,100.0,106.3,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71125.3]
["2025-02-05T14:42:59.000000000",6051.3,6160.0,0.0,0.05,105.0,111.5,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71125.3]
["2025-02-05T14:42:59.000000000",6051.3,6165.0,0.0,0.05,109.2,116.3,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71125.3]
["2025-02-05T14:42:59.000000000",6051.3,6170.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,1782,67,0.0,12,2,0.0,71125.3]
["2025-02-05T14:42:59.000000000",6051.3,6175.0,0.0,0.05,119.2,126.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71125.3]
["2025-02-05T14:43:10.000000000",6051.25,5930.0,121.4,121.8,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71691.90000000001]
["2025-02-05T14:43:10.000000000",6051.25,5935.0,116.4,116.8,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8750,0.0,71691.90000000001]
["2025-02-05T14:43:10.000000000",6051.25,5940.0,111.4,111.8,0.0,0.05,0.998,-0.002,0.0,149,525,0.0,1316,9665,0.0,71691.90000000001]
["2025-02-05T14:43:10.000000000",6051.25,5945.0,106.4,106.8,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7944,0.0,71691.90000000001]
["2025-02-05T14:43:10.000000000",6051.25,5950.0,101.4,101.8,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15285,0.0,71691.90000000001]
["2025-02-05T14:43:10.000000000",6051.25,5955.0,96.4,96.8,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15638,0.0,71691.90000000001]
["2025-02-05T14:43:10.000000000",6051.25,5960.0,91.4,91.9,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19480,0.0,71691.90000000001]
["2025-02-05T14:43:10.000000000",6051.25,5965.0,86.4,86.9,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15126,0.0,71691.90000000001]
["2025-02-05T14:43:10.000000000",6051.25,5970.0,81.4,81.9,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18416,228.2,71691.90000000001]
["2025-02-05T14:43:10.000000000",6051.25,5975.0,76.4,76.9,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16051,153.2,71691.90000000001]
["2025-02-05T14:43:10.000000000",6051.25,5980.0,71.4,71.9,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24251,161.8,71691.90000000001]
["2025-02-05T14:43:10.000000000",6051.25,5985.0,66.4,66.9,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25949,96.4,71691.90000000001]
["2025-02-05T14:43:10.000000000",6051.25,5990.0,61.4,61.9,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23754,180.2,71691.90000000001]
["2025-02-05T14:43:10.000000000",6051.25,5995.0,56.4,56.9,0.05,0.1,0.991,-0.009,0.001,448,1252,0.001,4534,30989,498.2000000000001,71691.90000000001]
["2025-02-05T14:43:10.000000000",6051.25,6000.0,51.5,51.9,0.1,0.15,0.985,-0.015,0.002,1027,3040,0.002,7885,51883,1782.4,71691.90000000001]
["2025-02-05T14:43:10.000000000",6051.25,6005.0,46.5,46.9,0.1,0.15,0.984,-0.016,0.002,925,2891,0.002,682,21941,321.40000000000003,71691.90000000001]
["2025-02-05T14:43:10.000000000",6051.25,6010.0,41.5,41.9,0.1,0.15,0.982,-0.018,0.002,326,5176,0.002,773,26570,219.8,71691.90000000001]
["2025-02-05T14:43:10.000000000",6051.25,6015.0,36.5,37.0,0.15,0.2,0.975,-0.025,0.003,293,8979,0.003,727,29628,306.0,71691.90000000001]
["2025-02-05T14:43:10.000000000",6051.25,6020.0,31.6,32.0,0.15,0.2,0.972,-0.028,0.004,491,15813,0.004,743,35971,493.6,71691.90000000001]
["2025-02-05T14:43:10.000000000",6051.25,6025.0,26.7,27.0,0.25,0.3,0.956,-0.044,0.006,772,21711,0.006,1883,39789,1593.0,71691.90000000001]
["2025-02-05T14:43:10.000000000",6051.25,6030.0,21.8,22.1,0.35,0.4,0.935,-0.065,0.009,982,36176,0.009,851,34130,1649.7,71691.90000000001]
["2025-02-05T14:43:10.000000000",6051.25,6035.0,17.0,17.3,0.55,0.6,0.897,-0.103,0.014,713,28252,0.014,1069,20899,2494.8,71691.90000000001]
["2025-02-05T14:43:10.000000000",6051.25,6040.0,12.4,12.7,0.95,1.0,0.833,-0.164,0.022,1466,44165,0.022,1128,27041,5706.8,71691.90000000001]
["2025-02-05T14:43:10.000000000",6051.25,6045.0,8.2,8.5,1.75,1.8,0.718,-0.282,0.031,1218,38543,0.031,820,27593,6317.799999999999,71691.90000000001]
["2025-02-05T14:43:10.000000000",6051.25,6050.0,4.9,5.1,3.4,3.5,0.546,-0.454,0.038,1588,79914,0.038,819,33886,9146.6,71691.90000000001]
["2025-02-05T14:43:10.000000000",6051.25,6055.0,2.6,2.65,5.9,6.1,0.357,-0.643,0.036,4542,60724,0.036,505,8839,18169.2,71691.90000000001]
["2025-02-05T14:43:10.000000000",6051.25,6060.0,1.25,1.3,9.6,9.8,0.203,-0.795,0.027,4781,82819,0.027,423,3939,14050.799999999996,71691.90000000001]
["2025-02-05T14:43:10.000000000",6051.25,6065.0,0.6,0.65,13.9,14.2,0.108,-0.89,0.017,1217,53104,0.017,293,1042,2567.0,71691.90000000001]
["2025-02-05T14:43:10.000000000",6051.25,6070.0,0.35,0.4,18.6,18.9,0.068,-0.932,0.01,1039,43036,0.01,296,838,1335.0000000000002,71691.90000000001]
["2025-02-05T14:43:10.000000000",6051.25,6075.0,0.2,0.25,23.5,23.8,0.041,-0.959,0.006,1412,36766,0.006,304,970,1029.6,71691.90000000001]
["2025-02-05T14:43:10.000000000",6051.25,6080.0,0.1,0.15,28.4,28.8,0.026,-0.973,0.004,1656,22621,0.004,573,1443,891.6,71691.90000000001]
["2025-02-05T14:43:10.000000000",6051.25,6085.0,0.1,0.15,33.3,33.7,0.021,-0.979,0.003,1066,17033,0.003,210,464,382.8,71691.90000000001]
["2025-02-05T14:43:10.000000000",6051.25,6090.0,0.05,0.1,38.3,38.7,0.013,-0.987,0.002,2155,20423,0.002,499,632,530.8000000000001,71691.90000000001]
["2025-02-05T14:43:10.000000000",6051.25,6095.0,0.05,0.1,43.3,43.7,0.011,-0.989,0.002,1159,7945,0.002,126,363,257.0,71691.90000000001]
["2025-02-05T14:43:10.000000000",6051.25,6100.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,4298,9064,0.001,1495,530,579.3000000000001,71691.90000000001]
["2025-02-05T14:43:10.000000000",6051.25,6105.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,2452,6743,0.001,142,20,259.4,71691.90000000001]
["2025-02-05T14:43:10.000000000",6051.25,6110.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,2686,12094,0.001,209,61,289.5,71691.90000000001]
["2025-02-05T14:43:10.000000000",6051.25,6115.0,0.0,0.05,63.2,63.7,0.003,-0.996,0.0,2050,4745,0.0,204,67,0.0,71691.90000000001]
["2025-02-05T14:43:10.000000000",6051.25,6120.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,71691.90000000001]
["2025-02-05T14:43:10.000000000",6051.25,6125.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,3254,8788,0.0,66,38,0.0,71691.90000000001]
["2025-02-05T14:43:10.000000000",6051.25,6130.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71691.90000000001]
["2025-02-05T14:43:10.000000000",6051.25,6135.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,71691.90000000001]
["2025-02-05T14:43:10.000000000",6051.25,6140.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71691.90000000001]
["2025-02-05T14:43:10.000000000",6051.25,6145.0,0.0,0.05,90.3,96.4,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71691.90000000001]
["2025-02-05T14:43:10.000000000",6051.25,6150.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,71691.90000000001]
["2025-02-05T14:43:10.000000000",6051.25,6155.0,0.0,0.05,100.3,106.3,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71691.90000000001]
["2025-02-05T14:43:10.000000000",6051.25,6160.0,0.0,0.05,105.3,111.5,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71691.90000000001]
["2025-02-05T14:43:10.000000000",6051.25,6165.0,0.0,0.05,110.3,116.3,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71691.90000000001]
["2025-02-05T14:43:10.000000000",6051.25,6170.0,0.0,0.05,115.3,121.3,0.002,-0.998,0.0,1782,67,0.0,12,2,0.0,71691.90000000001]
["2025-02-05T14:43:10.000000000",6051.25,6175.0,0.0,0.05,120.3,126.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71691.90000000001]
["2025-02-05T14:43:21.000000000",6051.23,5930.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71978.30000000002]
["2025-02-05T14:43:21.000000000",6051.23,5935.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8750,0.0,71978.30000000002]
["2025-02-05T14:43:21.000000000",6051.23,5940.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,149,525,0.0,1316,9679,0.0,71978.30000000002]
["2025-02-05T14:43:21.000000000",6051.23,5945.0,106.1,106.7,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7944,0.0,71978.30000000002]
["2025-02-05T14:43:21.000000000",6051.23,5950.0,101.1,101.7,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15285,0.0,71978.30000000002]
["2025-02-05T14:43:21.000000000",6051.23,5955.0,96.1,96.7,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15638,0.0,71978.30000000002]
["2025-02-05T14:43:21.000000000",6051.23,5960.0,91.1,91.7,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19480,0.0,71978.30000000002]
["2025-02-05T14:43:21.000000000",6051.23,5965.0,86.1,86.7,0.0,0.1,0.995,-0.005,0.0,87,816,0.0,809,15127,0.0,71978.30000000002]
["2025-02-05T14:43:21.000000000",6051.23,5970.0,81.1,81.7,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18417,228.2,71978.30000000002]
["2025-02-05T14:43:21.000000000",6051.23,5975.0,76.1,76.7,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16051,153.2,71978.30000000002]
["2025-02-05T14:43:21.000000000",6051.23,5980.0,71.1,71.7,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24251,161.8,71978.30000000002]
["2025-02-05T14:43:21.000000000",6051.23,5985.0,66.2,66.7,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25949,96.4,71978.30000000002]
["2025-02-05T14:43:21.000000000",6051.23,5990.0,61.2,61.7,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23754,180.2,71978.30000000002]
["2025-02-05T14:43:21.000000000",6051.23,5995.0,56.2,56.7,0.05,0.1,0.991,-0.009,0.001,448,1252,0.001,4534,30989,498.2000000000001,71978.30000000002]
["2025-02-05T14:43:21.000000000",6051.23,6000.0,51.2,51.8,0.1,0.15,0.985,-0.015,0.002,1027,3040,0.002,7885,51883,1782.4,71978.30000000002]
["2025-02-05T14:43:21.000000000",6051.23,6005.0,46.2,46.8,0.1,0.15,0.984,-0.016,0.002,925,2891,0.002,682,21942,321.40000000000003,71978.30000000002]
["2025-02-05T14:43:21.000000000",6051.23,6010.0,41.2,41.8,0.1,0.15,0.982,-0.018,0.002,326,5176,0.002,773,26571,219.8,71978.30000000002]
["2025-02-05T14:43:21.000000000",6051.23,6015.0,36.3,36.8,0.15,0.2,0.975,-0.025,0.003,293,8979,0.003,727,29628,306.0,71978.30000000002]
["2025-02-05T14:43:21.000000000",6051.23,6020.0,31.3,31.8,0.15,0.2,0.972,-0.028,0.004,491,15814,0.004,743,35974,493.6,71978.30000000002]
["2025-02-05T14:43:21.000000000",6051.23,6025.0,26.5,26.8,0.25,0.3,0.957,-0.043,0.006,772,21711,0.006,1883,39789,1593.0,71978.30000000002]
["2025-02-05T14:43:21.000000000",6051.23,6030.0,21.6,21.9,0.35,0.4,0.938,-0.062,0.009,982,36176,0.009,851,34133,1649.7,71978.30000000002]
["2025-02-05T14:43:21.000000000",6051.23,6035.0,16.8,17.1,0.55,0.6,0.903,-0.097,0.014,713,28252,0.014,1069,20900,2494.8,71978.30000000002]
["2025-02-05T14:43:21.000000000",6051.23,6040.0,12.2,12.5,0.95,1.0,0.842,-0.158,0.021,1466,44169,0.021,1128,27061,5447.400000000001,71978.30000000002]
["2025-02-05T14:43:21.000000000",6051.23,6045.0,8.1,8.3,1.8,1.85,0.728,-0.272,0.031,1218,38543,0.031,820,27599,6317.799999999999,71978.30000000002]
["2025-02-05T14:43:21.000000000",6051.23,6050.0,4.8,4.9,3.4,3.5,0.555,-0.445,0.039,1588,79928,0.039,819,33893,9387.3,71978.30000000002]
["2025-02-05T14:43:21.000000000",6051.23,6055.0,2.55,2.6,6.1,6.3,0.366,-0.634,0.036,4542,60752,0.036,505,8840,18169.2,71978.30000000002]
["2025-02-05T14:43:21.000000000",6051.23,6060.0,1.2,1.25,9.7,10.0,0.209,-0.789,0.027,4781,82827,0.027,423,3942,14050.799999999996,71978.30000000002]
["2025-02-05T14:43:21.000000000",6051.23,6065.0,0.55,0.65,14.1,14.4,0.114,-0.886,0.017,1217,53119,0.017,293,1043,2567.0,71978.30000000002]
["2025-02-05T14:43:21.000000000",6051.23,6070.0,0.35,0.4,18.8,19.2,0.068,-0.932,0.011,1039,43037,0.011,296,838,1468.4999999999998,71978.30000000002]
["2025-02-05T14:43:21.000000000",6051.23,6075.0,0.2,0.25,23.7,24.0,0.041,-0.959,0.007,1412,36766,0.007,304,970,1201.2,71978.30000000002]
["2025-02-05T14:43:21.000000000",6051.23,6080.0,0.1,0.15,28.6,29.0,0.023,-0.977,0.004,1656,22621,0.004,573,1443,891.6,71978.30000000002]
["2025-02-05T14:43:21.000000000",6051.23,6085.0,0.1,0.15,33.5,34.0,0.021,-0.979,0.003,1066,17034,0.003,210,464,382.8,71978.30000000002]
["2025-02-05T14:43:21.000000000",6051.23,6090.0,0.05,0.1,38.4,39.0,0.013,-0.987,0.002,2155,20427,0.002,499,632,530.8000000000001,71978.30000000002]
["2025-02-05T14:43:21.000000000",6051.23,6095.0,0.05,0.1,43.4,44.0,0.011,-0.989,0.002,1159,7945,0.002,126,363,257.0,71978.30000000002]
["2025-02-05T14:43:21.000000000",6051.23,6100.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,4298,9064,0.001,1495,530,579.3000000000001,71978.30000000002]
["2025-02-05T14:43:21.000000000",6051.23,6105.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,2452,6743,0.001,142,20,259.4,71978.30000000002]
["2025-02-05T14:43:21.000000000",6051.23,6110.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,2686,12094,0.001,209,61,289.5,71978.30000000002]
["2025-02-05T14:43:21.000000000",6051.23,6115.0,0.0,0.05,63.4,63.9,0.004,-0.996,0.0,2050,4745,0.0,204,67,0.0,71978.30000000002]
["2025-02-05T14:43:21.000000000",6051.23,6120.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,71978.30000000002]
["2025-02-05T14:43:21.000000000",6051.23,6125.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,3254,8788,0.0,66,38,0.0,71978.30000000002]
["2025-02-05T14:43:21.000000000",6051.23,6130.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71978.30000000002]
["2025-02-05T14:43:21.000000000",6051.23,6135.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,71978.30000000002]
["2025-02-05T14:43:21.000000000",6051.23,6140.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71978.30000000002]
["2025-02-05T14:43:21.000000000",6051.23,6145.0,0.0,0.05,89.7,96.4,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71978.30000000002]
["2025-02-05T14:43:21.000000000",6051.23,6150.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,71978.30000000002]
["2025-02-05T14:43:21.000000000",6051.23,6155.0,0.0,0.05,100.0,106.3,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71978.30000000002]
["2025-02-05T14:43:21.000000000",6051.23,6160.0,0.0,0.05,105.0,111.5,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71978.30000000002]
["2025-02-05T14:43:21.000000000",6051.23,6165.0,0.0,0.05,109.2,116.3,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71978.30000000002]
["2025-02-05T14:43:21.000000000",6051.23,6170.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,1782,67,0.0,12,2,0.0,71978.30000000002]
["2025-02-05T14:43:21.000000000",6051.23,6175.0,0.0,0.05,119.2,126.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71978.30000000002]
["2025-02-05T14:43:32.000000000",6051.19,5930.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71978.30000000002]
["2025-02-05T14:43:32.000000000",6051.19,5935.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8750,0.0,71978.30000000002]
["2025-02-05T14:43:32.000000000",6051.19,5940.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,149,525,0.0,1316,9679,0.0,71978.30000000002]
["2025-02-05T14:43:32.000000000",6051.19,5945.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7944,0.0,71978.30000000002]
["2025-02-05T14:43:32.000000000",6051.19,5950.0,101.3,101.9,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15285,0.0,71978.30000000002]
["2025-02-05T14:43:32.000000000",6051.19,5955.0,96.3,96.9,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15638,0.0,71978.30000000002]
["2025-02-05T14:43:32.000000000",6051.19,5960.0,91.3,91.9,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19480,0.0,71978.30000000002]
["2025-02-05T14:43:32.000000000",6051.19,5965.0,86.3,86.9,0.0,0.1,0.995,-0.005,0.0,87,816,0.0,809,15127,0.0,71978.30000000002]
["2025-02-05T14:43:32.000000000",6051.19,5970.0,81.3,81.9,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18417,228.2,71978.30000000002]
["2025-02-05T14:43:32.000000000",6051.19,5975.0,76.3,76.9,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16051,153.2,71978.30000000002]
["2025-02-05T14:43:32.000000000",6051.19,5980.0,71.4,71.9,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24251,161.8,71978.30000000002]
["2025-02-05T14:43:32.000000000",6051.19,5985.0,66.4,66.9,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25949,96.4,71978.30000000002]
["2025-02-05T14:43:32.000000000",6051.19,5990.0,61.4,61.9,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23754,180.2,71978.30000000002]
["2025-02-05T14:43:32.000000000",6051.19,5995.0,56.4,56.9,0.05,0.1,0.991,-0.009,0.001,448,1252,0.001,4534,30990,498.2000000000001,71978.30000000002]
["2025-02-05T14:43:32.000000000",6051.19,6000.0,51.4,51.9,0.1,0.15,0.985,-0.015,0.002,1027,3040,0.002,7885,51883,1782.4,71978.30000000002]
["2025-02-05T14:43:32.000000000",6051.19,6005.0,46.4,47.0,0.1,0.15,0.984,-0.016,0.002,925,2891,0.002,682,21942,321.40000000000003,71978.30000000002]
["2025-02-05T14:43:32.000000000",6051.19,6010.0,41.4,42.0,0.1,0.15,0.982,-0.018,0.002,326,5176,0.002,773,26571,219.8,71978.30000000002]
["2025-02-05T14:43:32.000000000",6051.19,6015.0,36.5,37.0,0.15,0.2,0.975,-0.025,0.003,293,8979,0.003,727,29629,306.0,71978.30000000002]
["2025-02-05T14:43:32.000000000",6051.19,6020.0,31.5,32.0,0.15,0.2,0.972,-0.028,0.004,491,15814,0.004,743,35978,493.6,71978.30000000002]
["2025-02-05T14:43:32.000000000",6051.19,6025.0,26.7,27.0,0.25,0.3,0.957,-0.043,0.006,772,21711,0.006,1883,39791,1593.0,71978.30000000002]
["2025-02-05T14:43:32.000000000",6051.19,6030.0,21.8,22.1,0.35,0.4,0.938,-0.062,0.009,982,36176,0.009,851,34134,1649.7,71978.30000000002]
["2025-02-05T14:43:32.000000000",6051.19,6035.0,17.0,17.3,0.55,0.6,0.903,-0.097,0.014,713,28252,0.014,1069,20901,2494.8,71978.30000000002]
["2025-02-05T14:43:32.000000000",6051.19,6040.0,12.4,12.7,0.95,1.0,0.842,-0.158,0.021,1466,44169,0.021,1128,27072,5447.400000000001,71978.30000000002]
["2025-02-05T14:43:32.000000000",6051.19,6045.0,8.2,8.5,1.75,1.8,0.728,-0.272,0.031,1218,38543,0.031,820,27611,6317.799999999999,71978.30000000002]
["2025-02-05T14:43:32.000000000",6051.19,6050.0,4.9,5.1,3.3,3.5,0.555,-0.445,0.039,1588,79948,0.039,819,33898,9387.3,71978.30000000002]
["2025-02-05T14:43:32.000000000",6051.19,6055.0,2.6,2.65,6.0,6.1,0.366,-0.634,0.036,4542,60777,0.036,505,8840,18169.2,71978.30000000002]
["2025-02-05T14:43:32.000000000",6051.19,6060.0,1.2,1.3,9.6,9.8,0.209,-0.789,0.027,4781,82835,0.027,423,3942,14050.799999999996,71978.30000000002]
["2025-02-05T14:43:32.000000000",6051.19,6065.0,0.6,0.65,13.9,14.2,0.114,-0.886,0.017,1217,53223,0.017,293,1043,2567.0,71978.30000000002]
["2025-02-05T14:43:32.000000000",6051.19,6070.0,0.35,0.4,18.6,18.9,0.068,-0.932,0.011,1039,43140,0.011,296,838,1468.4999999999998,71978.30000000002]
["2025-02-05T14:43:32.000000000",6051.19,6075.0,0.2,0.25,23.5,23.8,0.041,-0.959,0.007,1412,36766,0.007,304,970,1201.2,71978.30000000002]
["2025-02-05T14:43:32.000000000",6051.19,6080.0,0.1,0.15,28.4,28.7,0.023,-0.977,0.004,1656,22639,0.004,573,1443,891.6,71978.30000000002]
["2025-02-05T14:43:32.000000000",6051.19,6085.0,0.1,0.15,33.3,33.8,0.021,-0.979,0.003,1066,17035,0.003,210,464,382.8,71978.30000000002]
["2025-02-05T14:43:32.000000000",6051.19,6090.0,0.05,0.1,38.2,38.8,0.013,-0.987,0.002,2155,20427,0.002,499,632,530.8000000000001,71978.30000000002]
["2025-02-05T14:43:32.000000000",6051.19,6095.0,0.05,0.1,43.2,43.8,0.011,-0.989,0.002,1159,7945,0.002,126,363,257.0,71978.30000000002]
["2025-02-05T14:43:32.000000000",6051.19,6100.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,4298,9065,0.001,1495,530,579.3000000000001,71978.30000000002]
["2025-02-05T14:43:32.000000000",6051.19,6105.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,2452,6743,0.001,142,20,259.4,71978.30000000002]
["2025-02-05T14:43:32.000000000",6051.19,6110.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,2686,12094,0.001,209,61,289.5,71978.30000000002]
["2025-02-05T14:43:32.000000000",6051.19,6115.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,2050,4745,0.0,204,67,0.0,71978.30000000002]
["2025-02-05T14:43:32.000000000",6051.19,6120.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,71978.30000000002]
["2025-02-05T14:43:32.000000000",6051.19,6125.0,0.0,0.05,73.0,73.8,0.003,-0.997,0.0,3254,8788,0.0,66,38,0.0,71978.30000000002]
["2025-02-05T14:43:32.000000000",6051.19,6130.0,0.0,0.05,78.0,78.8,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71978.30000000002]
["2025-02-05T14:43:32.000000000",6051.19,6135.0,0.0,0.05,83.0,83.8,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,71978.30000000002]
["2025-02-05T14:43:32.000000000",6051.19,6140.0,0.0,0.05,88.0,88.8,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71978.30000000002]
["2025-02-05T14:43:32.000000000",6051.19,6145.0,0.0,0.05,90.4,96.4,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71978.30000000002]
["2025-02-05T14:43:32.000000000",6051.19,6150.0,0.0,0.05,98.0,98.8,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,71978.30000000002]
["2025-02-05T14:43:32.000000000",6051.19,6155.0,0.0,0.05,100.4,106.3,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71978.30000000002]
["2025-02-05T14:43:32.000000000",6051.19,6160.0,0.0,0.05,105.4,111.5,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71978.30000000002]
["2025-02-05T14:43:32.000000000",6051.19,6165.0,0.0,0.05,110.4,116.3,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71978.30000000002]
["2025-02-05T14:43:32.000000000",6051.19,6170.0,0.0,0.05,115.4,121.3,0.002,-0.998,0.0,1782,67,0.0,12,2,0.0,71978.30000000002]
["2025-02-05T14:43:32.000000000",6051.19,6175.0,0.0,0.05,120.4,126.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71978.30000000002]
["2025-02-05T14:43:43.000000000",6051.36,5930.0,121.5,122.0,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71372.30000000003]
["2025-02-05T14:43:43.000000000",6051.36,5935.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8750,0.0,71372.30000000003]
["2025-02-05T14:43:43.000000000",6051.36,5940.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,149,525,0.0,1316,9679,0.0,71372.30000000003]
["2025-02-05T14:43:43.000000000",6051.36,5945.0,106.5,107.0,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7944,0.0,71372.30000000003]
["2025-02-05T14:43:43.000000000",6051.36,5950.0,101.5,102.1,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15285,0.0,71372.30000000003]
["2025-02-05T14:43:43.000000000",6051.36,5955.0,96.5,97.1,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15638,0.0,71372.30000000003]
["2025-02-05T14:43:43.000000000",6051.36,5960.0,91.5,92.1,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19480,0.0,71372.30000000003]
["2025-02-05T14:43:43.000000000",6051.36,5965.0,86.5,87.1,0.0,0.1,0.995,-0.005,0.0,87,816,0.0,809,15127,0.0,71372.30000000003]
["2025-02-05T14:43:43.000000000",6051.36,5970.0,81.5,82.1,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18417,228.2,71372.30000000003]
["2025-02-05T14:43:43.000000000",6051.36,5975.0,76.5,77.1,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16051,153.2,71372.30000000003]
["2025-02-05T14:43:43.000000000",6051.36,5980.0,71.5,72.1,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24251,161.8,71372.30000000003]
["2025-02-05T14:43:43.000000000",6051.36,5985.0,66.5,67.1,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25949,96.4,71372.30000000003]
["2025-02-05T14:43:43.000000000",6051.36,5990.0,61.5,62.1,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23755,180.2,71372.30000000003]
["2025-02-05T14:43:43.000000000",6051.36,5995.0,56.5,57.1,0.05,0.1,0.991,-0.009,0.001,448,1252,0.001,4534,30991,498.2000000000001,71372.30000000003]
["2025-02-05T14:43:43.000000000",6051.36,6000.0,51.5,52.1,0.1,0.15,0.985,-0.015,0.002,1027,3040,0.002,7885,51890,1782.4,71372.30000000003]
["2025-02-05T14:43:43.000000000",6051.36,6005.0,46.5,47.1,0.1,0.15,0.984,-0.016,0.002,925,2891,0.002,682,21947,321.40000000000003,71372.30000000003]
["2025-02-05T14:43:43.000000000",6051.36,6010.0,41.6,42.2,0.1,0.15,0.982,-0.018,0.002,326,5176,0.002,773,26571,219.8,71372.30000000003]
["2025-02-05T14:43:43.000000000",6051.36,6015.0,36.6,37.2,0.15,0.2,0.975,-0.025,0.003,293,8979,0.003,727,29631,306.0,71372.30000000003]
["2025-02-05T14:43:43.000000000",6051.36,6020.0,31.7,32.2,0.15,0.2,0.972,-0.028,0.004,491,15814,0.004,743,35978,493.6,71372.30000000003]
["2025-02-05T14:43:43.000000000",6051.36,6025.0,26.8,27.2,0.25,0.3,0.956,-0.044,0.006,772,21711,0.006,1883,39791,1593.0,71372.30000000003]
["2025-02-05T14:43:43.000000000",6051.36,6030.0,21.9,22.3,0.35,0.4,0.938,-0.062,0.009,982,36176,0.009,851,34136,1649.7,71372.30000000003]
["2025-02-05T14:43:43.000000000",6051.36,6035.0,17.1,17.5,0.55,0.6,0.903,-0.097,0.014,713,28252,0.014,1069,20901,2494.8,71372.30000000003]
["2025-02-05T14:43:43.000000000",6051.36,6040.0,12.5,12.8,0.9,1.0,0.838,-0.162,0.021,1466,44169,0.021,1128,27078,5447.400000000001,71372.30000000003]
["2025-02-05T14:43:43.000000000",6051.36,6045.0,8.3,8.6,1.7,1.8,0.725,-0.275,0.032,1218,38544,0.032,820,27617,6521.6,71372.30000000003]
["2025-02-05T14:43:43.000000000",6051.36,6050.0,5.0,5.1,3.3,3.4,0.551,-0.449,0.039,1588,79986,0.039,819,33909,9387.3,71372.30000000003]
["2025-02-05T14:43:43.000000000",6051.36,6055.0,2.65,2.7,5.8,6.0,0.363,-0.637,0.035,4542,60788,0.035,505,8847,17664.500000000004,71372.30000000003]
["2025-02-05T14:43:43.000000000",6051.36,6060.0,1.25,1.35,9.4,9.7,0.207,-0.792,0.027,4781,82885,0.027,423,3943,14050.799999999996,71372.30000000003]
["2025-02-05T14:43:43.000000000",6051.36,6065.0,0.6,0.65,13.7,14.1,0.113,-0.887,0.017,1217,53225,0.017,293,1044,2567.0,71372.30000000003]
["2025-02-05T14:43:43.000000000",6051.36,6070.0,0.35,0.4,18.5,18.8,0.068,-0.932,0.01,1039,43181,0.01,296,838,1335.0000000000002,71372.30000000003]
["2025-02-05T14:43:43.000000000",6051.36,6075.0,0.2,0.25,23.3,23.7,0.041,-0.959,0.006,1412,36766,0.006,304,970,1029.6,71372.30000000003]
["2025-02-05T14:43:43.000000000",6051.36,6080.0,0.1,0.15,28.2,28.6,0.023,-0.977,0.004,1656,22641,0.004,573,1443,891.6,71372.30000000003]
["2025-02-05T14:43:43.000000000",6051.36,6085.0,0.1,0.15,33.1,33.6,0.021,-0.979,0.003,1066,17035,0.003,210,464,382.8,71372.30000000003]
["2025-02-05T14:43:43.000000000",6051.36,6090.0,0.05,0.1,38.1,38.6,0.013,-0.987,0.002,2155,20427,0.002,499,632,530.8000000000001,71372.30000000003]
["2025-02-05T14:43:43.000000000",6051.36,6095.0,0.05,0.1,43.1,43.6,0.011,-0.989,0.002,1159,7945,0.002,126,363,257.0,71372.30000000003]
["2025-02-05T14:43:43.000000000",6051.36,6100.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,4298,9070,0.001,1495,530,579.3000000000001,71372.30000000003]
["2025-02-05T14:43:43.000000000",6051.36,6105.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,2452,6748,0.001,142,20,259.4,71372.30000000003]
["2025-02-05T14:43:43.000000000",6051.36,6110.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,2686,12094,0.001,209,61,289.5,71372.30000000003]
["2025-02-05T14:43:43.000000000",6051.36,6115.0,0.0,0.05,63.0,63.5,0.003,-0.996,0.0,2050,4745,0.0,204,67,0.0,71372.30000000003]
["2025-02-05T14:43:43.000000000",6051.36,6120.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,71372.30000000003]
["2025-02-05T14:43:43.000000000",6051.36,6125.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,3254,8788,0.0,66,38,0.0,71372.30000000003]
["2025-02-05T14:43:43.000000000",6051.36,6130.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71372.30000000003]
["2025-02-05T14:43:43.000000000",6051.36,6135.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,71372.30000000003]
["2025-02-05T14:43:43.000000000",6051.36,6140.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71372.30000000003]
["2025-02-05T14:43:43.000000000",6051.36,6145.0,0.0,0.05,90.2,96.4,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71372.30000000003]
["2025-02-05T14:43:43.000000000",6051.36,6150.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,71372.30000000003]
["2025-02-05T14:43:43.000000000",6051.36,6155.0,0.0,0.05,100.2,106.3,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71372.30000000003]
["2025-02-05T14:43:43.000000000",6051.36,6160.0,0.0,0.05,105.0,111.5,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71372.30000000003]
["2025-02-05T14:43:43.000000000",6051.36,6165.0,0.0,0.05,109.2,116.3,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71372.30000000003]
["2025-02-05T14:43:43.000000000",6051.36,6170.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,1782,67,0.0,12,2,0.0,71372.30000000003]
["2025-02-05T14:43:43.000000000",6051.36,6175.0,0.0,0.05,119.2,126.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71372.30000000003]
["2025-02-05T14:43:54.000000000",6051.33,5930.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71800.1]
["2025-02-05T14:43:54.000000000",6051.33,5935.0,116.3,117.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8750,0.0,71800.1]
["2025-02-05T14:43:54.000000000",6051.33,5940.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,149,525,0.0,1316,9679,0.0,71800.1]
["2025-02-05T14:43:54.000000000",6051.33,5945.0,106.3,107.0,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7944,0.0,71800.1]
["2025-02-05T14:43:54.000000000",6051.33,5950.0,101.3,101.9,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15285,0.0,71800.1]
["2025-02-05T14:43:54.000000000",6051.33,5955.0,96.3,96.9,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15638,0.0,71800.1]
["2025-02-05T14:43:54.000000000",6051.33,5960.0,91.3,91.9,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19480,0.0,71800.1]
["2025-02-05T14:43:54.000000000",6051.33,5965.0,86.3,87.0,0.0,0.1,0.995,-0.005,0.0,87,816,0.0,809,15127,0.0,71800.1]
["2025-02-05T14:43:54.000000000",6051.33,5970.0,81.3,81.9,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18417,228.2,71800.1]
["2025-02-05T14:43:54.000000000",6051.33,5975.0,76.3,76.9,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16051,153.2,71800.1]
["2025-02-05T14:43:54.000000000",6051.33,5980.0,71.3,72.0,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24251,161.8,71800.1]
["2025-02-05T14:43:54.000000000",6051.33,5985.0,66.3,67.0,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25949,96.4,71800.1]
["2025-02-05T14:43:54.000000000",6051.33,5990.0,61.3,62.0,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23755,180.2,71800.1]
["2025-02-05T14:43:54.000000000",6051.33,5995.0,56.4,57.0,0.05,0.1,0.991,-0.009,0.001,448,1252,0.001,4534,30992,498.2000000000001,71800.1]
["2025-02-05T14:43:54.000000000",6051.33,6000.0,51.4,52.0,0.1,0.15,0.985,-0.015,0.002,1027,3040,0.002,7885,51893,1782.4,71800.1]
["2025-02-05T14:43:54.000000000",6051.33,6005.0,46.4,47.0,0.1,0.15,0.984,-0.016,0.002,925,2891,0.002,682,21954,321.40000000000003,71800.1]
["2025-02-05T14:43:54.000000000",6051.33,6010.0,41.4,42.0,0.1,0.15,0.982,-0.017,0.002,326,5177,0.002,773,26571,219.8,71800.1]
["2025-02-05T14:43:54.000000000",6051.33,6015.0,36.4,37.1,0.15,0.2,0.975,-0.025,0.003,293,8980,0.003,727,29632,306.0,71800.1]
["2025-02-05T14:43:54.000000000",6051.33,6020.0,31.5,32.1,0.15,0.2,0.972,-0.028,0.004,491,15814,0.004,743,35979,493.6,71800.1]
["2025-02-05T14:43:54.000000000",6051.33,6025.0,26.6,26.9,0.25,0.3,0.957,-0.043,0.006,772,21711,0.006,1883,39791,1593.0,71800.1]
["2025-02-05T14:43:54.000000000",6051.33,6030.0,21.7,22.1,0.35,0.4,0.938,-0.062,0.009,982,36176,0.009,851,34154,1649.7,71800.1]
["2025-02-05T14:43:54.000000000",6051.33,6035.0,16.9,17.3,0.55,0.6,0.904,-0.096,0.013,713,28252,0.013,1069,20904,2316.6,71800.1]
["2025-02-05T14:43:54.000000000",6051.33,6040.0,12.3,12.6,0.95,1.0,0.845,-0.155,0.021,1466,44169,0.021,1128,27079,5447.400000000001,71800.1]
["2025-02-05T14:43:54.000000000",6051.33,6045.0,8.2,8.4,1.8,1.85,0.732,-0.268,0.031,1218,38544,0.031,820,27629,6317.799999999999,71800.1]
["2025-02-05T14:43:54.000000000",6051.33,6050.0,4.9,5.0,3.4,3.5,0.559,-0.441,0.039,1588,80010,0.039,819,33933,9387.3,71800.1]
["2025-02-05T14:43:54.000000000",6051.33,6055.0,2.55,2.65,6.0,6.1,0.37,-0.63,0.036,4542,60836,0.036,505,8847,18169.2,71800.1]
["2025-02-05T14:43:54.000000000",6051.33,6060.0,1.2,1.3,9.6,9.9,0.214,-0.786,0.027,4781,82924,0.027,423,3943,14050.799999999996,71800.1]
["2025-02-05T14:43:54.000000000",6051.33,6065.0,0.6,0.65,13.9,14.3,0.114,-0.886,0.017,1217,53237,0.017,293,1044,2567.0,71800.1]
["2025-02-05T14:43:54.000000000",6051.33,6070.0,0.3,0.4,18.7,19.0,0.069,-0.931,0.011,1039,43184,0.011,296,838,1468.4999999999998,71800.1]
["2025-02-05T14:43:54.000000000",6051.33,6075.0,0.2,0.25,23.5,23.9,0.041,-0.959,0.007,1412,36769,0.007,304,970,1201.2,71800.1]
["2025-02-05T14:43:54.000000000",6051.33,6080.0,0.1,0.15,28.5,28.8,0.023,-0.977,0.004,1656,22644,0.004,573,1443,891.6,71800.1]
["2025-02-05T14:43:54.000000000",6051.33,6085.0,0.1,0.15,33.2,33.8,0.021,-0.979,0.003,1066,17036,0.003,210,464,382.8,71800.1]
["2025-02-05T14:43:54.000000000",6051.33,6090.0,0.05,0.1,38.2,38.8,0.013,-0.987,0.002,2155,20433,0.002,499,632,530.8000000000001,71800.1]
["2025-02-05T14:43:54.000000000",6051.33,6095.0,0.05,0.1,43.2,43.8,0.011,-0.989,0.002,1159,7945,0.002,126,363,257.0,71800.1]
["2025-02-05T14:43:54.000000000",6051.33,6100.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,4298,9070,0.001,1495,530,579.3000000000001,71800.1]
["2025-02-05T14:43:54.000000000",6051.33,6105.0,0.0,0.05,53.1,53.8,0.004,-0.996,0.001,2452,6748,0.001,142,20,259.4,71800.1]
["2025-02-05T14:43:54.000000000",6051.33,6110.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2686,12094,0.001,209,61,289.5,71800.1]
["2025-02-05T14:43:54.000000000",6051.33,6115.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,2050,4745,0.0,204,67,0.0,71800.1]
["2025-02-05T14:43:54.000000000",6051.33,6120.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,71800.1]
["2025-02-05T14:43:54.000000000",6051.33,6125.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,3254,8788,0.0,66,38,0.0,71800.1]
["2025-02-05T14:43:54.000000000",6051.33,6130.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71800.1]
["2025-02-05T14:43:54.000000000",6051.33,6135.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,71800.1]
["2025-02-05T14:43:54.000000000",6051.33,6140.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71800.1]
["2025-02-05T14:43:54.000000000",6051.33,6145.0,0.0,0.05,90.4,96.4,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71800.1]
["2025-02-05T14:43:54.000000000",6051.33,6150.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,71800.1]
["2025-02-05T14:43:54.000000000",6051.33,6155.0,0.0,0.05,100.4,106.3,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71800.1]
["2025-02-05T14:43:54.000000000",6051.33,6160.0,0.0,0.05,105.0,111.5,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71800.1]
["2025-02-05T14:43:54.000000000",6051.33,6165.0,0.0,0.05,109.2,116.3,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71800.1]
["2025-02-05T14:43:54.000000000",6051.33,6170.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,1782,67,0.0,12,2,0.0,71800.1]
["2025-02-05T14:43:54.000000000",6051.33,6175.0,0.0,0.05,119.2,126.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71800.1]
["2025-02-05T14:44:06.000000000",6051.46,5930.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71800.1]
["2025-02-05T14:44:06.000000000",6051.46,5935.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8750,0.0,71800.1]
["2025-02-05T14:44:06.000000000",6051.46,5940.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,149,525,0.0,1316,9683,0.0,71800.1]
["2025-02-05T14:44:06.000000000",6051.46,5945.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7944,0.0,71800.1]
["2025-02-05T14:44:06.000000000",6051.46,5950.0,101.6,102.1,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15285,0.0,71800.1]
["2025-02-05T14:44:06.000000000",6051.46,5955.0,96.6,97.1,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15638,0.0,71800.1]
["2025-02-05T14:44:06.000000000",6051.46,5960.0,91.6,92.1,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19491,0.0,71800.1]
["2025-02-05T14:44:06.000000000",6051.46,5965.0,86.6,87.1,0.0,0.05,0.995,-0.005,0.0,87,816,0.0,809,15128,0.0,71800.1]
["2025-02-05T14:44:06.000000000",6051.46,5970.0,81.6,82.1,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18417,228.2,71800.1]
["2025-02-05T14:44:06.000000000",6051.46,5975.0,76.6,77.1,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16051,153.2,71800.1]
["2025-02-05T14:44:06.000000000",6051.46,5980.0,71.6,72.1,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24251,161.8,71800.1]
["2025-02-05T14:44:06.000000000",6051.46,5985.0,66.6,67.1,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25949,96.4,71800.1]
["2025-02-05T14:44:06.000000000",6051.46,5990.0,61.6,62.1,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23755,180.2,71800.1]
["2025-02-05T14:44:06.000000000",6051.46,5995.0,56.6,57.2,0.05,0.1,0.991,-0.009,0.001,448,1269,0.001,4534,30992,498.2000000000001,71800.1]
["2025-02-05T14:44:06.000000000",6051.46,6000.0,51.6,52.2,0.1,0.15,0.985,-0.015,0.002,1027,3040,0.002,7885,51894,1782.4,71800.1]
["2025-02-05T14:44:06.000000000",6051.46,6005.0,46.6,47.2,0.1,0.15,0.984,-0.016,0.002,925,2891,0.002,682,21956,321.40000000000003,71800.1]
["2025-02-05T14:44:06.000000000",6051.46,6010.0,41.7,42.2,0.1,0.15,0.983,-0.017,0.002,326,5177,0.002,773,26571,219.8,71800.1]
["2025-02-05T14:44:06.000000000",6051.46,6015.0,36.7,37.2,0.15,0.2,0.978,-0.022,0.003,293,8980,0.003,727,29636,306.0,71800.1]
["2025-02-05T14:44:06.000000000",6051.46,6020.0,31.7,32.3,0.15,0.2,0.972,-0.028,0.004,491,15814,0.004,743,35980,493.6,71800.1]
["2025-02-05T14:44:06.000000000",6051.46,6025.0,26.9,27.2,0.25,0.3,0.957,-0.043,0.006,772,21711,0.006,1883,39791,1593.0,71800.1]
["2025-02-05T14:44:06.000000000",6051.46,6030.0,22.0,22.3,0.35,0.4,0.938,-0.062,0.009,982,36193,0.009,851,34155,1649.7,71800.1]
["2025-02-05T14:44:06.000000000",6051.46,6035.0,17.2,17.5,0.55,0.6,0.904,-0.096,0.013,713,28252,0.013,1069,20908,2316.6,71800.1]
["2025-02-05T14:44:06.000000000",6051.46,6040.0,12.6,12.9,0.9,0.95,0.845,-0.155,0.021,1466,44169,0.021,1128,27089,5447.400000000001,71800.1]
["2025-02-05T14:44:06.000000000",6051.46,6045.0,8.4,8.6,1.7,1.75,0.733,-0.267,0.031,1218,38544,0.031,820,27647,6317.799999999999,71800.1]
["2025-02-05T14:44:06.000000000",6051.46,6050.0,5.0,5.2,3.2,3.4,0.561,-0.439,0.039,1588,80022,0.039,819,33954,9387.3,71800.1]
["2025-02-05T14:44:06.000000000",6051.46,6055.0,2.65,2.7,5.8,6.0,0.371,-0.629,0.036,4542,60866,0.036,505,8850,18169.2,71800.1]
["2025-02-05T14:44:06.000000000",6051.46,6060.0,1.25,1.3,9.3,9.7,0.214,-0.786,0.027,4781,82951,0.027,423,3943,14050.799999999996,71800.1]
["2025-02-05T14:44:06.000000000",6051.46,6065.0,0.6,0.65,13.7,14.0,0.115,-0.885,0.017,1217,53237,0.017,293,1044,2567.0,71800.1]
["2025-02-05T14:44:06.000000000",6051.46,6070.0,0.35,0.4,18.4,18.7,0.069,-0.931,0.011,1039,43186,0.011,296,838,1468.4999999999998,71800.1]
["2025-02-05T14:44:06.000000000",6051.46,6075.0,0.2,0.25,23.2,23.6,0.041,-0.959,0.007,1412,36769,0.007,304,970,1201.2,71800.1]
["2025-02-05T14:44:06.000000000",6051.46,6080.0,0.1,0.15,28.2,28.5,0.023,-0.977,0.004,1656,22661,0.004,573,1443,891.6,71800.1]
["2025-02-05T14:44:06.000000000",6051.46,6085.0,0.1,0.15,33.0,33.6,0.021,-0.979,0.003,1066,17036,0.003,210,464,382.8,71800.1]
["2025-02-05T14:44:06.000000000",6051.46,6090.0,0.05,0.1,38.0,38.6,0.013,-0.987,0.002,2155,20436,0.002,499,632,530.8000000000001,71800.1]
["2025-02-05T14:44:06.000000000",6051.46,6095.0,0.05,0.1,43.0,43.5,0.011,-0.989,0.002,1159,7945,0.002,126,363,257.0,71800.1]
["2025-02-05T14:44:06.000000000",6051.46,6100.0,0.0,0.05,48.1,48.5,0.004,-0.996,0.001,4298,9077,0.001,1495,530,579.3000000000001,71800.1]
["2025-02-05T14:44:06.000000000",6051.46,6105.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,2452,6748,0.001,142,20,259.4,71800.1]
["2025-02-05T14:44:06.000000000",6051.46,6110.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,2686,12095,0.001,209,61,289.5,71800.1]
["2025-02-05T14:44:06.000000000",6051.46,6115.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,2050,4745,0.0,204,67,0.0,71800.1]
["2025-02-05T14:44:06.000000000",6051.46,6120.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,71800.1]
["2025-02-05T14:44:06.000000000",6051.46,6125.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,3254,8788,0.0,66,38,0.0,71800.1]
["2025-02-05T14:44:06.000000000",6051.46,6130.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71800.1]
["2025-02-05T14:44:06.000000000",6051.46,6135.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,71800.1]
["2025-02-05T14:44:06.000000000",6051.46,6140.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71800.1]
["2025-02-05T14:44:06.000000000",6051.46,6145.0,0.0,0.05,90.2,96.4,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71800.1]
["2025-02-05T14:44:06.000000000",6051.46,6150.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,71800.1]
["2025-02-05T14:44:06.000000000",6051.46,6155.0,0.0,0.05,100.2,106.3,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71800.1]
["2025-02-05T14:44:06.000000000",6051.46,6160.0,0.0,0.05,105.2,111.5,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71800.1]
["2025-02-05T14:44:06.000000000",6051.46,6165.0,0.0,0.05,110.2,116.3,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71800.1]
["2025-02-05T14:44:06.000000000",6051.46,6170.0,0.0,0.05,115.2,121.3,0.002,-0.998,0.0,1782,67,0.0,12,2,0.0,71800.1]
["2025-02-05T14:44:06.000000000",6051.46,6175.0,0.0,0.05,120.2,126.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71800.1]
["2025-02-05T14:44:17.000000000",6051.66,5930.0,121.9,122.6,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71800.1]
["2025-02-05T14:44:17.000000000",6051.66,5935.0,116.9,117.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8750,0.0,71800.1]
["2025-02-05T14:44:17.000000000",6051.66,5940.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,149,525,0.0,1316,9683,0.0,71800.1]
["2025-02-05T14:44:17.000000000",6051.66,5945.0,107.0,107.6,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7944,0.0,71800.1]
["2025-02-05T14:44:17.000000000",6051.66,5950.0,102.0,102.6,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15285,0.0,71800.1]
["2025-02-05T14:44:17.000000000",6051.66,5955.0,97.0,97.6,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15638,0.0,71800.1]
["2025-02-05T14:44:17.000000000",6051.66,5960.0,92.0,92.6,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19496,0.0,71800.1]
["2025-02-05T14:44:17.000000000",6051.66,5965.0,87.0,87.6,0.0,0.05,0.995,-0.005,0.0,87,816,0.0,809,15133,0.0,71800.1]
["2025-02-05T14:44:17.000000000",6051.66,5970.0,82.0,82.6,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18422,228.2,71800.1]
["2025-02-05T14:44:17.000000000",6051.66,5975.0,77.0,77.6,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16053,153.2,71800.1]
["2025-02-05T14:44:17.000000000",6051.66,5980.0,72.0,72.6,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24251,161.8,71800.1]
["2025-02-05T14:44:17.000000000",6051.66,5985.0,67.0,67.6,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25950,96.4,71800.1]
["2025-02-05T14:44:17.000000000",6051.66,5990.0,62.0,62.7,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23755,180.2,71800.1]
["2025-02-05T14:44:17.000000000",6051.66,5995.0,57.0,57.7,0.05,0.1,0.991,-0.009,0.001,448,1269,0.001,4534,31000,498.2000000000001,71800.1]
["2025-02-05T14:44:17.000000000",6051.66,6000.0,52.0,52.7,0.1,0.15,0.985,-0.015,0.002,1027,3040,0.002,7885,51932,1782.4,71800.1]
["2025-02-05T14:44:17.000000000",6051.66,6005.0,47.0,47.7,0.1,0.15,0.984,-0.016,0.002,925,2891,0.002,682,21963,321.40000000000003,71800.1]
["2025-02-05T14:44:17.000000000",6051.66,6010.0,42.0,42.7,0.1,0.15,0.983,-0.017,0.002,326,5178,0.002,773,26614,219.8,71800.1]
["2025-02-05T14:44:17.000000000",6051.66,6015.0,37.1,37.7,0.1,0.2,0.978,-0.022,0.003,293,8981,0.003,727,29644,306.0,71800.1]
["2025-02-05T14:44:17.000000000",6051.66,6020.0,32.1,32.8,0.15,0.2,0.972,-0.028,0.004,491,15814,0.004,743,35980,493.6,71800.1]
["2025-02-05T14:44:17.000000000",6051.66,6025.0,27.3,27.6,0.2,0.3,0.957,-0.043,0.006,772,21713,0.006,1883,39793,1593.0,71800.1]
["2025-02-05T14:44:17.000000000",6051.66,6030.0,22.4,22.7,0.35,0.4,0.938,-0.062,0.009,982,36203,0.009,851,34205,1649.7,71800.1]
["2025-02-05T14:44:17.000000000",6051.66,6035.0,17.5,17.9,0.5,0.55,0.904,-0.096,0.013,713,28252,0.013,1069,20924,2316.6,71800.1]
["2025-02-05T14:44:17.000000000",6051.66,6040.0,12.9,13.2,0.85,0.9,0.845,-0.155,0.021,1466,44172,0.021,1128,27100,5447.400000000001,71800.1]
["2025-02-05T14:44:17.000000000",6051.66,6045.0,8.7,9.0,1.55,1.6,0.733,-0.267,0.031,1218,38548,0.031,820,27821,6317.799999999999,71800.1]
["2025-02-05T14:44:17.000000000",6051.66,6050.0,5.2,5.4,3.0,3.1,0.561,-0.439,0.039,1588,80115,0.039,819,33999,9387.3,71800.1]
["2025-02-05T14:44:17.000000000",6051.66,6055.0,2.75,2.85,5.5,5.7,0.371,-0.629,0.036,4542,61095,0.036,505,8862,18169.2,71800.1]
["2025-02-05T14:44:17.000000000",6051.66,6060.0,1.3,1.4,9.0,9.3,0.214,-0.786,0.027,4781,83093,0.027,423,3943,14050.799999999996,71800.1]
["2025-02-05T14:44:17.000000000",6051.66,6065.0,0.65,0.7,13.3,13.6,0.115,-0.885,0.017,1217,53280,0.017,293,1047,2567.0,71800.1]
["2025-02-05T14:44:17.000000000",6051.66,6070.0,0.35,0.4,18.0,18.3,0.069,-0.931,0.011,1039,43202,0.011,296,839,1468.4999999999998,71800.1]
["2025-02-05T14:44:17.000000000",6051.66,6075.0,0.2,0.25,22.9,23.2,0.041,-0.959,0.007,1412,36772,0.007,304,971,1201.2,71800.1]
["2025-02-05T14:44:17.000000000",6051.66,6080.0,0.1,0.2,27.8,28.1,0.023,-0.977,0.004,1656,22662,0.004,573,1443,891.6,71800.1]
["2025-02-05T14:44:17.000000000",6051.66,6085.0,0.1,0.15,32.5,33.2,0.021,-0.979,0.003,1066,17036,0.003,210,464,382.8,71800.1]
["2025-02-05T14:44:17.000000000",6051.66,6090.0,0.05,0.1,37.5,38.2,0.013,-0.987,0.002,2155,20458,0.002,499,632,530.8000000000001,71800.1]
["2025-02-05T14:44:17.000000000",6051.66,6095.0,0.05,0.1,42.5,43.1,0.011,-0.989,0.002,1159,7945,0.002,126,363,257.0,71800.1]
["2025-02-05T14:44:17.000000000",6051.66,6100.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,4298,9158,0.001,1495,535,579.3000000000001,71800.1]
["2025-02-05T14:44:17.000000000",6051.66,6105.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,2452,6748,0.001,142,20,259.4,71800.1]
["2025-02-05T14:44:17.000000000",6051.66,6110.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2686,12095,0.001,209,61,289.5,71800.1]
["2025-02-05T14:44:17.000000000",6051.66,6115.0,0.0,0.05,62.4,63.1,0.004,-0.996,0.0,2050,4745,0.0,204,67,0.0,71800.1]
["2025-02-05T14:44:17.000000000",6051.66,6120.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,71800.1]
["2025-02-05T14:44:17.000000000",6051.66,6125.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,3254,8788,0.0,66,38,0.0,71800.1]
["2025-02-05T14:44:17.000000000",6051.66,6130.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71800.1]
["2025-02-05T14:44:17.000000000",6051.66,6135.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,71800.1]
["2025-02-05T14:44:17.000000000",6051.66,6140.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71800.1]
["2025-02-05T14:44:17.000000000",6051.66,6145.0,0.0,0.05,89.7,96.4,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71800.1]
["2025-02-05T14:44:17.000000000",6051.66,6150.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,71800.1]
["2025-02-05T14:44:17.000000000",6051.66,6155.0,0.0,0.05,99.8,106.1,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71800.1]
["2025-02-05T14:44:17.000000000",6051.66,6160.0,0.0,0.05,104.8,111.5,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71800.1]
["2025-02-05T14:44:17.000000000",6051.66,6165.0,0.0,0.05,109.7,116.1,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71800.1]
["2025-02-05T14:44:17.000000000",6051.66,6170.0,0.0,0.05,114.7,121.3,0.002,-0.998,0.0,1782,67,0.0,12,2,0.0,71800.1]
["2025-02-05T14:44:17.000000000",6051.66,6175.0,0.0,0.05,119.7,126.1,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71800.1]
["2025-02-05T14:44:28.000000000",6051.8,5930.0,122.0,122.5,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,72452.8]
["2025-02-05T14:44:28.000000000",6051.8,5935.0,117.0,117.5,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8750,0.0,72452.8]
["2025-02-05T14:44:28.000000000",6051.8,5940.0,112.0,112.5,0.0,0.05,0.998,-0.002,0.0,149,525,0.0,1316,9683,0.0,72452.8]
["2025-02-05T14:44:28.000000000",6051.8,5945.0,107.0,107.5,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7944,0.0,72452.8]
["2025-02-05T14:44:28.000000000",6051.8,5950.0,102.0,102.5,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15285,0.0,72452.8]
["2025-02-05T14:44:28.000000000",6051.8,5955.0,97.0,97.5,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15638,0.0,72452.8]
["2025-02-05T14:44:28.000000000",6051.8,5960.0,92.0,92.6,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19496,0.0,72452.8]
["2025-02-05T14:44:28.000000000",6051.8,5965.0,87.0,87.6,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15134,0.0,72452.8]
["2025-02-05T14:44:28.000000000",6051.8,5970.0,82.0,82.6,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18427,228.2,72452.8]
["2025-02-05T14:44:28.000000000",6051.8,5975.0,77.0,77.6,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16053,153.2,72452.8]
["2025-02-05T14:44:28.000000000",6051.8,5980.0,72.0,72.6,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24251,161.8,72452.8]
["2025-02-05T14:44:28.000000000",6051.8,5985.0,67.0,67.6,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25950,96.4,72452.8]
["2025-02-05T14:44:28.000000000",6051.8,5990.0,62.0,62.6,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23755,180.2,72452.8]
["2025-02-05T14:44:28.000000000",6051.8,5995.0,57.1,57.6,0.05,0.1,0.991,-0.009,0.001,448,1269,0.001,4534,31000,498.2000000000001,72452.8]
["2025-02-05T14:44:28.000000000",6051.8,6000.0,52.1,52.6,0.1,0.15,0.985,-0.015,0.002,1027,3040,0.002,7885,51932,1782.4,72452.8]
["2025-02-05T14:44:28.000000000",6051.8,6005.0,47.1,47.6,0.1,0.15,0.984,-0.016,0.002,925,2891,0.002,682,21966,321.40000000000003,72452.8]
["2025-02-05T14:44:28.000000000",6051.8,6010.0,42.1,42.6,0.1,0.15,0.983,-0.017,0.002,326,5178,0.002,773,26630,219.8,72452.8]
["2025-02-05T14:44:28.000000000",6051.8,6015.0,37.1,37.7,0.1,0.2,0.978,-0.022,0.003,293,8981,0.003,727,29644,306.0,72452.8]
["2025-02-05T14:44:28.000000000",6051.8,6020.0,32.2,32.7,0.15,0.2,0.973,-0.028,0.004,491,15814,0.004,743,35981,493.6,72452.8]
["2025-02-05T14:44:28.000000000",6051.8,6025.0,27.3,27.6,0.2,0.3,0.96,-0.04,0.006,772,21713,0.006,1883,39794,1593.0,72452.8]
["2025-02-05T14:44:28.000000000",6051.8,6030.0,22.4,22.7,0.35,0.4,0.939,-0.061,0.009,982,36203,0.009,851,34209,1649.7,72452.8]
["2025-02-05T14:44:28.000000000",6051.8,6035.0,17.6,17.9,0.5,0.55,0.91,-0.09,0.013,713,28253,0.013,1069,20926,2316.6,72452.8]
["2025-02-05T14:44:28.000000000",6051.8,6040.0,12.9,13.2,0.8,0.9,0.853,-0.146,0.02,1466,44177,0.02,1128,27101,5188.0,72452.8]
["2025-02-05T14:44:28.000000000",6051.8,6045.0,8.7,8.9,1.55,1.6,0.745,-0.255,0.031,1218,38550,0.031,820,27845,6317.799999999999,72452.8]
["2025-02-05T14:44:28.000000000",6051.8,6050.0,5.2,5.4,3.0,3.1,0.573,-0.426,0.04,1588,80166,0.04,819,34041,9628.0,72452.8]
["2025-02-05T14:44:28.000000000",6051.8,6055.0,2.8,2.85,5.5,5.7,0.381,-0.618,0.036,4542,61112,0.036,505,8876,18169.2,72452.8]
["2025-02-05T14:44:28.000000000",6051.8,6060.0,1.3,1.4,9.0,9.3,0.221,-0.779,0.028,4781,83111,0.028,423,3953,14571.2,72452.8]
["2025-02-05T14:44:28.000000000",6051.8,6065.0,0.65,0.7,13.3,13.6,0.121,-0.879,0.018,1217,53280,0.018,293,1047,2718.0,72452.8]
["2025-02-05T14:44:28.000000000",6051.8,6070.0,0.35,0.4,18.0,18.3,0.069,-0.931,0.011,1039,43202,0.011,296,839,1468.4999999999998,72452.8]
["2025-02-05T14:44:28.000000000",6051.8,6075.0,0.2,0.25,22.8,23.2,0.042,-0.958,0.007,1412,36773,0.007,304,971,1201.2,72452.8]
["2025-02-05T14:44:28.000000000",6051.8,6080.0,0.1,0.2,27.8,28.2,0.027,-0.973,0.004,1656,22662,0.004,573,1443,891.6,72452.8]
["2025-02-05T14:44:28.000000000",6051.8,6085.0,0.1,0.15,32.6,33.1,0.021,-0.979,0.003,1066,17036,0.003,210,464,382.8,72452.8]
["2025-02-05T14:44:28.000000000",6051.8,6090.0,0.05,0.1,37.6,38.1,0.013,-0.987,0.002,2155,20458,0.002,499,632,530.8000000000001,72452.8]
["2025-02-05T14:44:28.000000000",6051.8,6095.0,0.05,0.1,42.6,43.1,0.012,-0.988,0.002,1159,7945,0.002,126,363,257.0,72452.8]
["2025-02-05T14:44:28.000000000",6051.8,6100.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,4298,9172,0.001,1495,535,579.3000000000001,72452.8]
["2025-02-05T14:44:28.000000000",6051.8,6105.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,2452,6748,0.001,142,20,259.4,72452.8]
["2025-02-05T14:44:28.000000000",6051.8,6110.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,2686,12095,0.001,209,61,289.5,72452.8]
["2025-02-05T14:44:28.000000000",6051.8,6115.0,0.0,0.05,62.5,63.0,0.004,-0.996,0.0,2050,4745,0.0,204,67,0.0,72452.8]
["2025-02-05T14:44:28.000000000",6051.8,6120.0,0.0,0.05,67.5,68.0,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,72452.8]
["2025-02-05T14:44:28.000000000",6051.8,6125.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,3254,8788,0.0,66,38,0.0,72452.8]
["2025-02-05T14:44:28.000000000",6051.8,6130.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,72452.8]
["2025-02-05T14:44:28.000000000",6051.8,6135.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,72452.8]
["2025-02-05T14:44:28.000000000",6051.8,6140.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,72452.8]
["2025-02-05T14:44:28.000000000",6051.8,6145.0,0.0,0.05,89.7,96.4,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,72452.8]
["2025-02-05T14:44:28.000000000",6051.8,6150.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,72452.8]
["2025-02-05T14:44:28.000000000",6051.8,6155.0,0.0,0.05,99.8,106.1,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,72452.8]
["2025-02-05T14:44:28.000000000",6051.8,6160.0,0.0,0.05,104.8,111.5,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,72452.8]
["2025-02-05T14:44:28.000000000",6051.8,6165.0,0.0,0.05,109.4,116.1,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,72452.8]
["2025-02-05T14:44:28.000000000",6051.8,6170.0,0.0,0.05,114.4,121.3,0.002,-0.998,0.0,1782,67,0.0,12,2,0.0,72452.8]
["2025-02-05T14:44:28.000000000",6051.8,6175.0,0.0,0.05,119.4,126.1,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,72452.8]
["2025-02-05T14:44:39.000000000",6051.76,5930.0,121.6,122.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,72716.8]
["2025-02-05T14:44:39.000000000",6051.76,5935.0,116.6,117.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8750,0.0,72716.8]
["2025-02-05T14:44:39.000000000",6051.76,5940.0,111.6,112.1,0.0,0.05,0.998,-0.002,0.0,149,525,0.0,1316,9683,0.0,72716.8]
["2025-02-05T14:44:39.000000000",6051.76,5945.0,106.6,107.1,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7944,0.0,72716.8]
["2025-02-05T14:44:39.000000000",6051.76,5950.0,101.6,102.1,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15285,0.0,72716.8]
["2025-02-05T14:44:39.000000000",6051.76,5955.0,96.6,97.1,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15638,0.0,72716.8]
["2025-02-05T14:44:39.000000000",6051.76,5960.0,91.6,92.1,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19497,0.0,72716.8]
["2025-02-05T14:44:39.000000000",6051.76,5965.0,86.6,87.2,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15134,0.0,72716.8]
["2025-02-05T14:44:39.000000000",6051.76,5970.0,81.6,82.2,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18427,228.2,72716.8]
["2025-02-05T14:44:39.000000000",6051.76,5975.0,76.6,77.2,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16053,153.2,72716.8]
["2025-02-05T14:44:39.000000000",6051.76,5980.0,71.6,72.2,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24251,161.8,72716.8]
["2025-02-05T14:44:39.000000000",6051.76,5985.0,66.6,67.2,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25950,96.4,72716.8]
["2025-02-05T14:44:39.000000000",6051.76,5990.0,61.6,62.2,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23755,180.2,72716.8]
["2025-02-05T14:44:39.000000000",6051.76,5995.0,56.6,57.2,0.05,0.1,0.991,-0.009,0.001,448,1269,0.001,4534,31000,498.2000000000001,72716.8]
["2025-02-05T14:44:39.000000000",6051.76,6000.0,51.7,52.2,0.1,0.15,0.985,-0.015,0.002,1027,3040,0.002,7885,51932,1782.4,72716.8]
["2025-02-05T14:44:39.000000000",6051.76,6005.0,46.7,47.2,0.1,0.15,0.984,-0.016,0.002,925,2891,0.002,682,21966,321.40000000000003,72716.8]
["2025-02-05T14:44:39.000000000",6051.76,6010.0,41.7,42.2,0.1,0.15,0.983,-0.017,0.002,326,5178,0.002,773,26631,219.8,72716.8]
["2025-02-05T14:44:39.000000000",6051.76,6015.0,36.7,37.3,0.1,0.2,0.978,-0.022,0.003,293,8981,0.003,727,29644,306.0,72716.8]
["2025-02-05T14:44:39.000000000",6051.76,6020.0,31.8,32.3,0.15,0.2,0.973,-0.027,0.004,491,15814,0.004,743,35986,493.6,72716.8]
["2025-02-05T14:44:39.000000000",6051.76,6025.0,26.9,27.2,0.2,0.3,0.96,-0.04,0.006,772,21715,0.006,1883,39815,1593.0,72716.8]
["2025-02-05T14:44:39.000000000",6051.76,6030.0,22.0,22.3,0.35,0.4,0.939,-0.061,0.009,982,36208,0.009,851,34221,1649.7,72716.8]
["2025-02-05T14:44:39.000000000",6051.76,6035.0,17.2,17.5,0.5,0.6,0.91,-0.09,0.013,713,28257,0.013,1069,20944,2316.6,72716.8]
["2025-02-05T14:44:39.000000000",6051.76,6040.0,12.6,12.8,0.85,0.95,0.851,-0.149,0.02,1466,44183,0.02,1128,27129,5188.0,72716.8]
["2025-02-05T14:44:39.000000000",6051.76,6045.0,8.4,8.6,1.65,1.7,0.745,-0.255,0.031,1218,38557,0.031,820,27848,6317.799999999999,72716.8]
["2025-02-05T14:44:39.000000000",6051.76,6050.0,5.0,5.1,3.2,3.3,0.575,-0.425,0.039,1588,80178,0.039,819,34060,9387.3,72716.8]
["2025-02-05T14:44:39.000000000",6051.76,6055.0,2.6,2.7,5.7,5.9,0.382,-0.618,0.037,4542,61156,0.037,505,8876,18673.9,72716.8]
["2025-02-05T14:44:39.000000000",6051.76,6060.0,1.25,1.3,9.3,9.6,0.22,-0.78,0.028,4781,83149,0.028,423,3953,14571.2,72716.8]
["2025-02-05T14:44:39.000000000",6051.76,6065.0,0.6,0.65,13.7,14.0,0.119,-0.881,0.018,1217,53392,0.018,293,1047,2718.0,72716.8]
["2025-02-05T14:44:39.000000000",6051.76,6070.0,0.3,0.4,18.4,18.7,0.069,-0.931,0.011,1039,43407,0.011,296,839,1468.4999999999998,72716.8]
["2025-02-05T14:44:39.000000000",6051.76,6075.0,0.2,0.25,23.3,23.6,0.042,-0.958,0.007,1412,36784,0.007,304,971,1201.2,72716.8]
["2025-02-05T14:44:39.000000000",6051.76,6080.0,0.1,0.15,28.2,28.5,0.027,-0.973,0.004,1656,22662,0.004,573,1443,891.6,72716.8]
["2025-02-05T14:44:39.000000000",6051.76,6085.0,0.1,0.15,33.0,33.6,0.021,-0.979,0.003,1066,17037,0.003,210,464,382.8,72716.8]
["2025-02-05T14:44:39.000000000",6051.76,6090.0,0.05,0.1,38.0,38.5,0.013,-0.987,0.002,2155,20463,0.002,499,632,530.8000000000001,72716.8]
["2025-02-05T14:44:39.000000000",6051.76,6095.0,0.05,0.1,43.0,43.5,0.012,-0.988,0.002,1159,7945,0.002,126,363,257.0,72716.8]
["2025-02-05T14:44:39.000000000",6051.76,6100.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,4298,9172,0.001,1495,535,579.3000000000001,72716.8]
["2025-02-05T14:44:39.000000000",6051.76,6105.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,2452,6748,0.001,142,20,259.4,72716.8]
["2025-02-05T14:44:39.000000000",6051.76,6110.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,2686,12097,0.001,209,61,289.5,72716.8]
["2025-02-05T14:44:39.000000000",6051.76,6115.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,2050,4745,0.0,204,67,0.0,72716.8]
["2025-02-05T14:44:39.000000000",6051.76,6120.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,72716.8]
["2025-02-05T14:44:39.000000000",6051.76,6125.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,3254,8788,0.0,66,38,0.0,72716.8]
["2025-02-05T14:44:39.000000000",6051.76,6130.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,72716.8]
["2025-02-05T14:44:39.000000000",6051.76,6135.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,72716.8]
["2025-02-05T14:44:39.000000000",6051.76,6140.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,72716.8]
["2025-02-05T14:44:39.000000000",6051.76,6145.0,0.0,0.05,89.7,96.2,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,72716.8]
["2025-02-05T14:44:39.000000000",6051.76,6150.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,72716.8]
["2025-02-05T14:44:39.000000000",6051.76,6155.0,0.0,0.05,99.8,106.2,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,72716.8]
["2025-02-05T14:44:39.000000000",6051.76,6160.0,0.0,0.05,104.9,111.2,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,72716.8]
["2025-02-05T14:44:39.000000000",6051.76,6165.0,0.0,0.05,109.0,116.1,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,72716.8]
["2025-02-05T14:44:39.000000000",6051.76,6170.0,0.0,0.05,114.9,121.2,0.002,-0.998,0.0,1782,67,0.0,12,2,0.0,72716.8]
["2025-02-05T14:44:39.000000000",6051.76,6175.0,0.0,0.05,119.2,126.2,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,72716.8]
["2025-02-05T14:44:50.000000000",6051.21,5930.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,72377.10000000002]
["2025-02-05T14:44:50.000000000",6051.21,5935.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8750,0.0,72377.10000000002]
["2025-02-05T14:44:50.000000000",6051.21,5940.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,149,525,0.0,1316,9683,0.0,72377.10000000002]
["2025-02-05T14:44:50.000000000",6051.21,5945.0,106.1,106.7,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7944,0.0,72377.10000000002]
["2025-02-05T14:44:50.000000000",6051.21,5950.0,101.1,101.7,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15285,0.0,72377.10000000002]
["2025-02-05T14:44:50.000000000",6051.21,5955.0,96.1,96.7,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15638,0.0,72377.10000000002]
["2025-02-05T14:44:50.000000000",6051.21,5960.0,91.2,91.7,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19499,0.0,72377.10000000002]
["2025-02-05T14:44:50.000000000",6051.21,5965.0,86.2,86.7,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15137,0.0,72377.10000000002]
["2025-02-05T14:44:50.000000000",6051.21,5970.0,81.2,81.7,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18427,228.2,72377.10000000002]
["2025-02-05T14:44:50.000000000",6051.21,5975.0,76.2,76.7,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16054,153.2,72377.10000000002]
["2025-02-05T14:44:50.000000000",6051.21,5980.0,71.2,71.8,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24256,161.8,72377.10000000002]
["2025-02-05T14:44:50.000000000",6051.21,5985.0,66.2,66.8,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25950,96.4,72377.10000000002]
["2025-02-05T14:44:50.000000000",6051.21,5990.0,61.2,61.8,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23757,180.2,72377.10000000002]
["2025-02-05T14:44:50.000000000",6051.21,5995.0,56.2,56.8,0.05,0.1,0.991,-0.009,0.001,448,1269,0.001,4534,31002,498.2000000000001,72377.10000000002]
["2025-02-05T14:44:50.000000000",6051.21,6000.0,51.2,51.8,0.1,0.15,0.985,-0.015,0.002,1027,3040,0.002,7885,51934,1782.4,72377.10000000002]
["2025-02-05T14:44:50.000000000",6051.21,6005.0,46.2,46.8,0.1,0.15,0.984,-0.016,0.002,925,2891,0.002,682,21966,321.40000000000003,72377.10000000002]
["2025-02-05T14:44:50.000000000",6051.21,6010.0,41.2,41.8,0.1,0.15,0.982,-0.018,0.002,326,5178,0.002,773,26631,219.8,72377.10000000002]
["2025-02-05T14:44:50.000000000",6051.21,6015.0,36.3,36.8,0.15,0.2,0.975,-0.025,0.003,293,8981,0.003,727,29644,306.0,72377.10000000002]
["2025-02-05T14:44:50.000000000",6051.21,6020.0,31.3,31.9,0.15,0.2,0.972,-0.028,0.004,491,15814,0.004,743,35994,493.6,72377.10000000002]
["2025-02-05T14:44:50.000000000",6051.21,6025.0,26.5,26.8,0.25,0.3,0.956,-0.044,0.006,772,21715,0.006,1883,39815,1593.0,72377.10000000002]
["2025-02-05T14:44:50.000000000",6051.21,6030.0,21.6,21.9,0.35,0.4,0.938,-0.062,0.009,982,36208,0.009,851,34222,1649.7,72377.10000000002]
["2025-02-05T14:44:50.000000000",6051.21,6035.0,16.8,17.1,0.55,0.6,0.903,-0.097,0.014,713,28258,0.014,1069,20947,2494.8,72377.10000000002]
["2025-02-05T14:44:50.000000000",6051.21,6040.0,12.2,12.5,0.9,1.0,0.843,-0.157,0.022,1466,44184,0.022,1128,27136,5706.8,72377.10000000002]
["2025-02-05T14:44:50.000000000",6051.21,6045.0,8.1,8.3,1.75,1.8,0.726,-0.273,0.032,1218,38565,0.032,820,27864,6521.6,72377.10000000002]
["2025-02-05T14:44:50.000000000",6051.21,6050.0,4.7,4.9,3.4,3.5,0.55,-0.45,0.04,1588,80214,0.04,819,34100,9628.0,72377.10000000002]
["2025-02-05T14:44:50.000000000",6051.21,6055.0,2.45,2.5,6.0,6.2,0.359,-0.641,0.036,4542,61249,0.036,505,8878,18169.2,72377.10000000002]
["2025-02-05T14:44:50.000000000",6051.21,6060.0,1.15,1.2,9.7,9.9,0.203,-0.797,0.027,4781,83243,0.027,423,3957,14050.799999999996,72377.10000000002]
["2025-02-05T14:44:50.000000000",6051.21,6065.0,0.55,0.6,14.1,14.4,0.111,-0.889,0.017,1217,53425,0.017,293,1047,2567.0,72377.10000000002]
["2025-02-05T14:44:50.000000000",6051.21,6070.0,0.3,0.35,18.8,19.1,0.062,-0.938,0.01,1039,43419,0.01,296,839,1335.0000000000002,72377.10000000002]
["2025-02-05T14:44:50.000000000",6051.21,6075.0,0.2,0.25,23.7,24.0,0.041,-0.959,0.006,1412,36796,0.006,304,973,1029.6,72377.10000000002]
["2025-02-05T14:44:50.000000000",6051.21,6080.0,0.1,0.15,28.6,28.9,0.023,-0.977,0.004,1656,22668,0.004,573,1446,891.6,72377.10000000002]
["2025-02-05T14:44:50.000000000",6051.21,6085.0,0.1,0.15,33.4,34.0,0.021,-0.979,0.003,1066,17037,0.003,210,464,382.8,72377.10000000002]
["2025-02-05T14:44:50.000000000",6051.21,6090.0,0.05,0.1,38.4,39.0,0.013,-0.987,0.002,2155,20471,0.002,499,632,530.8000000000001,72377.10000000002]
["2025-02-05T14:44:50.000000000",6051.21,6095.0,0.05,0.1,43.4,43.9,0.011,-0.989,0.002,1159,7945,0.002,126,363,257.0,72377.10000000002]
["2025-02-05T14:44:50.000000000",6051.21,6100.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,4298,9270,0.001,1495,540,579.3000000000001,72377.10000000002]
["2025-02-05T14:44:50.000000000",6051.21,6105.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,2452,6748,0.001,142,20,259.4,72377.10000000002]
["2025-02-05T14:44:50.000000000",6051.21,6110.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2686,12097,0.001,209,61,289.5,72377.10000000002]
["2025-02-05T14:44:50.000000000",6051.21,6115.0,0.0,0.05,63.3,63.9,0.003,-0.996,0.0,2050,4745,0.0,204,67,0.0,72377.10000000002]
["2025-02-05T14:44:50.000000000",6051.21,6120.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,72377.10000000002]
["2025-02-05T14:44:50.000000000",6051.21,6125.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,3254,8788,0.0,66,38,0.0,72377.10000000002]
["2025-02-05T14:44:50.000000000",6051.21,6130.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,72377.10000000002]
["2025-02-05T14:44:50.000000000",6051.21,6135.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,72377.10000000002]
["2025-02-05T14:44:50.000000000",6051.21,6140.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,72377.10000000002]
["2025-02-05T14:44:50.000000000",6051.21,6145.0,0.0,0.05,89.7,96.4,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,72377.10000000002]
["2025-02-05T14:44:50.000000000",6051.21,6150.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,72377.10000000002]
["2025-02-05T14:44:50.000000000",6051.21,6155.0,0.0,0.05,99.8,106.3,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,72377.10000000002]
["2025-02-05T14:44:50.000000000",6051.21,6160.0,0.0,0.05,105.6,111.5,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,72377.10000000002]
["2025-02-05T14:44:50.000000000",6051.21,6165.0,0.0,0.05,109.0,116.3,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,72377.10000000002]
["2025-02-05T14:44:50.000000000",6051.21,6170.0,0.0,0.05,115.6,121.3,0.002,-0.998,0.0,1782,67,0.0,12,2,0.0,72377.10000000002]
["2025-02-05T14:44:50.000000000",6051.21,6175.0,0.0,0.05,119.2,126.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,72377.10000000002]
["2025-02-05T14:45:02.000000000",6051.22,5930.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,72377.10000000002]
["2025-02-05T14:45:02.000000000",6051.22,5935.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8750,0.0,72377.10000000002]
["2025-02-05T14:45:02.000000000",6051.22,5940.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,149,525,0.0,1316,9683,0.0,72377.10000000002]
["2025-02-05T14:45:02.000000000",6051.22,5945.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7944,0.0,72377.10000000002]
["2025-02-05T14:45:02.000000000",6051.22,5950.0,101.0,101.6,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15286,0.0,72377.10000000002]
["2025-02-05T14:45:02.000000000",6051.22,5955.0,96.0,96.6,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15638,0.0,72377.10000000002]
["2025-02-05T14:45:02.000000000",6051.22,5960.0,91.0,91.6,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19499,0.0,72377.10000000002]
["2025-02-05T14:45:02.000000000",6051.22,5965.0,86.0,86.6,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15138,0.0,72377.10000000002]
["2025-02-05T14:45:02.000000000",6051.22,5970.0,81.0,81.6,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18428,228.2,72377.10000000002]
["2025-02-05T14:45:02.000000000",6051.22,5975.0,76.0,76.6,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16054,153.2,72377.10000000002]
["2025-02-05T14:45:02.000000000",6051.22,5980.0,71.0,71.6,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24256,161.8,72377.10000000002]
["2025-02-05T14:45:02.000000000",6051.22,5985.0,66.0,66.6,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25952,96.4,72377.10000000002]
["2025-02-05T14:45:02.000000000",6051.22,5990.0,61.0,61.6,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23757,180.2,72377.10000000002]
["2025-02-05T14:45:02.000000000",6051.22,5995.0,56.0,56.7,0.05,0.1,0.991,-0.009,0.001,448,1269,0.001,4534,31005,498.2000000000001,72377.10000000002]
["2025-02-05T14:45:02.000000000",6051.22,6000.0,51.0,51.7,0.1,0.15,0.985,-0.015,0.002,1027,3040,0.002,7885,51934,1782.4,72377.10000000002]
["2025-02-05T14:45:02.000000000",6051.22,6005.0,46.0,46.7,0.1,0.15,0.984,-0.016,0.002,925,2891,0.002,682,21966,321.40000000000003,72377.10000000002]
["2025-02-05T14:45:02.000000000",6051.22,6010.0,41.1,41.7,0.1,0.15,0.982,-0.018,0.002,326,5178,0.002,773,26631,219.8,72377.10000000002]
["2025-02-05T14:45:02.000000000",6051.22,6015.0,36.1,36.7,0.15,0.2,0.975,-0.025,0.003,293,8981,0.003,727,29644,306.0,72377.10000000002]
["2025-02-05T14:45:02.000000000",6051.22,6020.0,31.3,31.6,0.15,0.2,0.972,-0.028,0.004,491,15814,0.004,743,36000,493.6,72377.10000000002]
["2025-02-05T14:45:02.000000000",6051.22,6025.0,26.4,26.7,0.25,0.3,0.956,-0.044,0.006,772,21715,0.006,1883,39816,1593.0,72377.10000000002]
["2025-02-05T14:45:02.000000000",6051.22,6030.0,21.5,21.8,0.35,0.4,0.938,-0.062,0.009,982,36209,0.009,851,34226,1649.7,72377.10000000002]
["2025-02-05T14:45:02.000000000",6051.22,6035.0,16.7,17.0,0.55,0.6,0.903,-0.097,0.014,713,28258,0.014,1069,20972,2494.8,72377.10000000002]
["2025-02-05T14:45:02.000000000",6051.22,6040.0,12.1,12.3,0.95,1.0,0.843,-0.157,0.022,1466,44184,0.022,1128,27146,5706.8,72377.10000000002]
["2025-02-05T14:45:02.000000000",6051.22,6045.0,7.9,8.2,1.8,1.85,0.726,-0.273,0.032,1218,38581,0.032,820,27880,6521.6,72377.10000000002]
["2025-02-05T14:45:02.000000000",6051.22,6050.0,4.7,4.8,3.4,3.6,0.55,-0.45,0.04,1588,80224,0.04,819,34131,9628.0,72377.10000000002]
["2025-02-05T14:45:02.000000000",6051.22,6055.0,2.4,2.5,6.1,6.3,0.359,-0.641,0.036,4542,61354,0.036,505,8880,18169.2,72377.10000000002]
["2025-02-05T14:45:02.000000000",6051.22,6060.0,1.1,1.2,9.8,10.0,0.203,-0.797,0.027,4781,83341,0.027,423,3964,14050.799999999996,72377.10000000002]
["2025-02-05T14:45:02.000000000",6051.22,6065.0,0.55,0.6,14.2,14.5,0.111,-0.889,0.017,1217,53442,0.017,293,1047,2567.0,72377.10000000002]
["2025-02-05T14:45:02.000000000",6051.22,6070.0,0.3,0.35,18.9,19.2,0.062,-0.938,0.01,1039,43429,0.01,296,839,1335.0000000000002,72377.10000000002]
["2025-02-05T14:45:02.000000000",6051.22,6075.0,0.2,0.25,23.8,24.1,0.041,-0.959,0.006,1412,36806,0.006,304,973,1029.6,72377.10000000002]
["2025-02-05T14:45:02.000000000",6051.22,6080.0,0.1,0.15,28.6,29.2,0.023,-0.977,0.004,1656,22676,0.004,573,1446,891.6,72377.10000000002]
["2025-02-05T14:45:02.000000000",6051.22,6085.0,0.1,0.15,33.5,34.2,0.021,-0.979,0.003,1066,17039,0.003,210,464,382.8,72377.10000000002]
["2025-02-05T14:45:02.000000000",6051.22,6090.0,0.05,0.1,38.5,39.2,0.013,-0.987,0.002,2155,20471,0.002,499,632,530.8000000000001,72377.10000000002]
["2025-02-05T14:45:02.000000000",6051.22,6095.0,0.05,0.1,43.5,44.1,0.011,-0.989,0.002,1159,7946,0.002,126,363,257.0,72377.10000000002]
["2025-02-05T14:45:02.000000000",6051.22,6100.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,4298,9297,0.001,1495,540,579.3000000000001,72377.10000000002]
["2025-02-05T14:45:02.000000000",6051.22,6105.0,0.0,0.05,53.4,54.1,0.004,-0.996,0.001,2452,6748,0.001,142,20,259.4,72377.10000000002]
["2025-02-05T14:45:02.000000000",6051.22,6110.0,0.0,0.05,58.4,59.1,0.004,-0.996,0.001,2686,12097,0.001,209,62,289.5,72377.10000000002]
["2025-02-05T14:45:02.000000000",6051.22,6115.0,0.0,0.05,63.4,64.1,0.003,-0.996,0.0,2050,4745,0.0,204,67,0.0,72377.10000000002]
["2025-02-05T14:45:02.000000000",6051.22,6120.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,72377.10000000002]
["2025-02-05T14:45:02.000000000",6051.22,6125.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,3254,8788,0.0,66,38,0.0,72377.10000000002]
["2025-02-05T14:45:02.000000000",6051.22,6130.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,72377.10000000002]
["2025-02-05T14:45:02.000000000",6051.22,6135.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,72377.10000000002]
["2025-02-05T14:45:02.000000000",6051.22,6140.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,72377.10000000002]
["2025-02-05T14:45:02.000000000",6051.22,6145.0,0.0,0.05,89.7,96.5,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,72377.10000000002]
["2025-02-05T14:45:02.000000000",6051.22,6150.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,72377.10000000002]
["2025-02-05T14:45:02.000000000",6051.22,6155.0,0.0,0.05,100.6,106.5,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,72377.10000000002]
["2025-02-05T14:45:02.000000000",6051.22,6160.0,0.0,0.05,105.6,111.5,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,72377.10000000002]
["2025-02-05T14:45:02.000000000",6051.22,6165.0,0.0,0.05,110.6,116.8,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,72377.10000000002]
["2025-02-05T14:45:02.000000000",6051.22,6170.0,0.0,0.05,115.6,121.9,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,72377.10000000002]
["2025-02-05T14:45:02.000000000",6051.22,6175.0,0.0,0.05,120.6,126.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,72377.10000000002]
["2025-02-05T14:45:13.000000000",6051.02,5930.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,72136.40000000001]
["2025-02-05T14:45:13.000000000",6051.02,5935.0,115.8,116.4,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8750,0.0,72136.40000000001]
["2025-02-05T14:45:13.000000000",6051.02,5940.0,110.9,111.4,0.0,0.05,0.998,-0.002,0.0,149,525,0.0,1316,9683,0.0,72136.40000000001]
["2025-02-05T14:45:13.000000000",6051.02,5945.0,105.9,106.4,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7944,0.0,72136.40000000001]
["2025-02-05T14:45:13.000000000",6051.02,5950.0,100.9,101.4,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15286,0.0,72136.40000000001]
["2025-02-05T14:45:13.000000000",6051.02,5955.0,95.9,96.4,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15638,0.0,72136.40000000001]
["2025-02-05T14:45:13.000000000",6051.02,5960.0,90.9,91.4,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19509,0.0,72136.40000000001]
["2025-02-05T14:45:13.000000000",6051.02,5965.0,85.9,86.4,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15196,0.0,72136.40000000001]
["2025-02-05T14:45:13.000000000",6051.02,5970.0,80.9,81.4,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18428,228.2,72136.40000000001]
["2025-02-05T14:45:13.000000000",6051.02,5975.0,75.9,76.4,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16057,153.2,72136.40000000001]
["2025-02-05T14:45:13.000000000",6051.02,5980.0,70.9,71.4,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24256,161.8,72136.40000000001]
["2025-02-05T14:45:13.000000000",6051.02,5985.0,65.9,66.4,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25959,96.4,72136.40000000001]
["2025-02-05T14:45:13.000000000",6051.02,5990.0,60.9,61.4,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23761,180.2,72136.40000000001]
["2025-02-05T14:45:13.000000000",6051.02,5995.0,55.9,56.4,0.05,0.1,0.991,-0.009,0.001,448,1269,0.001,4534,31025,498.2000000000001,72136.40000000001]
["2025-02-05T14:45:13.000000000",6051.02,6000.0,51.0,51.5,0.1,0.15,0.985,-0.015,0.002,1027,3040,0.002,7885,51940,1782.4,72136.40000000001]
["2025-02-05T14:45:13.000000000",6051.02,6005.0,45.9,46.5,0.1,0.15,0.984,-0.016,0.002,925,2891,0.002,682,21969,321.40000000000003,72136.40000000001]
["2025-02-05T14:45:13.000000000",6051.02,6010.0,41.0,41.5,0.1,0.15,0.982,-0.018,0.002,326,5178,0.002,773,26642,219.8,72136.40000000001]
["2025-02-05T14:45:13.000000000",6051.02,6015.0,36.0,36.5,0.15,0.2,0.975,-0.025,0.003,293,8985,0.003,727,29647,306.0,72136.40000000001]
["2025-02-05T14:45:13.000000000",6051.02,6020.0,31.1,31.5,0.15,0.2,0.972,-0.028,0.004,491,15814,0.004,743,36014,493.6,72136.40000000001]
["2025-02-05T14:45:13.000000000",6051.02,6025.0,26.2,26.5,0.25,0.3,0.956,-0.044,0.006,772,21720,0.006,1883,39819,1593.0,72136.40000000001]
["2025-02-05T14:45:13.000000000",6051.02,6030.0,21.3,21.7,0.35,0.4,0.938,-0.062,0.009,982,36210,0.009,851,34236,1649.7,72136.40000000001]
["2025-02-05T14:45:13.000000000",6051.02,6035.0,16.5,16.9,0.55,0.6,0.903,-0.097,0.014,713,28259,0.014,1069,20988,2494.8,72136.40000000001]
["2025-02-05T14:45:13.000000000",6051.02,6040.0,12.0,12.2,0.95,1.0,0.838,-0.162,0.022,1466,44187,0.022,1128,27168,5706.8,72136.40000000001]
["2025-02-05T14:45:13.000000000",6051.02,6045.0,7.8,8.0,1.8,1.85,0.723,-0.277,0.032,1218,38593,0.032,820,27969,6521.6,72136.40000000001]
["2025-02-05T14:45:13.000000000",6051.02,6050.0,4.6,4.7,3.5,3.6,0.547,-0.453,0.039,1588,80253,0.039,819,34189,9387.3,72136.40000000001]
["2025-02-05T14:45:13.000000000",6051.02,6055.0,2.35,2.4,6.2,6.4,0.355,-0.645,0.036,4542,61424,0.036,505,8880,18169.2,72136.40000000001]
["2025-02-05T14:45:13.000000000",6051.02,6060.0,1.1,1.15,9.9,10.2,0.199,-0.801,0.027,4781,83455,0.027,423,3964,14050.799999999996,72136.40000000001]
["2025-02-05T14:45:13.000000000",6051.02,6065.0,0.55,0.6,14.3,14.6,0.108,-0.892,0.017,1217,53466,0.017,293,1047,2567.0,72136.40000000001]
["2025-02-05T14:45:13.000000000",6051.02,6070.0,0.3,0.35,19.1,19.4,0.062,-0.938,0.01,1039,43445,0.01,296,839,1335.0000000000002,72136.40000000001]
["2025-02-05T14:45:13.000000000",6051.02,6075.0,0.2,0.25,23.9,24.3,0.041,-0.959,0.006,1412,36815,0.006,304,973,1029.6,72136.40000000001]
["2025-02-05T14:45:13.000000000",6051.02,6080.0,0.1,0.15,28.8,29.3,0.023,-0.977,0.004,1656,22687,0.004,573,1446,891.6,72136.40000000001]
["2025-02-05T14:45:13.000000000",6051.02,6085.0,0.1,0.15,33.7,34.3,0.021,-0.979,0.003,1066,17052,0.003,210,464,382.8,72136.40000000001]
["2025-02-05T14:45:13.000000000",6051.02,6090.0,0.05,0.1,38.7,39.3,0.013,-0.987,0.002,2155,20493,0.002,499,632,530.8000000000001,72136.40000000001]
["2025-02-05T14:45:13.000000000",6051.02,6095.0,0.05,0.1,43.7,44.2,0.011,-0.989,0.002,1159,7948,0.002,126,363,257.0,72136.40000000001]
["2025-02-05T14:45:13.000000000",6051.02,6100.0,0.0,0.05,48.7,49.2,0.004,-0.996,0.001,4298,9367,0.001,1495,540,579.3000000000001,72136.40000000001]
["2025-02-05T14:45:13.000000000",6051.02,6105.0,0.0,0.05,53.7,54.2,0.004,-0.996,0.001,2452,6750,0.001,142,20,259.4,72136.40000000001]
["2025-02-05T14:45:13.000000000",6051.02,6110.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.001,2686,12097,0.001,209,62,289.5,72136.40000000001]
["2025-02-05T14:45:13.000000000",6051.02,6115.0,0.0,0.05,63.6,64.2,0.003,-0.996,0.0,2050,4749,0.0,204,67,0.0,72136.40000000001]
["2025-02-05T14:45:13.000000000",6051.02,6120.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,1588,6985,0.0,177,39,0.0,72136.40000000001]
["2025-02-05T14:45:13.000000000",6051.02,6125.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,3254,8791,0.0,66,38,0.0,72136.40000000001]
["2025-02-05T14:45:13.000000000",6051.02,6130.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,72136.40000000001]
["2025-02-05T14:45:13.000000000",6051.02,6135.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,72136.40000000001]
["2025-02-05T14:45:13.000000000",6051.02,6140.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,72136.40000000001]
["2025-02-05T14:45:13.000000000",6051.02,6145.0,0.0,0.05,89.7,96.5,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,72136.40000000001]
["2025-02-05T14:45:13.000000000",6051.02,6150.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,72136.40000000001]
["2025-02-05T14:45:13.000000000",6051.02,6155.0,0.0,0.05,100.6,106.5,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,72136.40000000001]
["2025-02-05T14:45:13.000000000",6051.02,6160.0,0.0,0.05,105.6,111.5,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,72136.40000000001]
["2025-02-05T14:45:13.000000000",6051.02,6165.0,0.0,0.05,110.6,116.8,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,72136.40000000001]
["2025-02-05T14:45:13.000000000",6051.02,6170.0,0.0,0.05,115.6,121.8,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,72136.40000000001]
["2025-02-05T14:45:13.000000000",6051.02,6175.0,0.0,0.05,120.6,126.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,72136.40000000001]
["2025-02-05T14:45:24.000000000",6050.62,5930.0,120.3,120.8,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71483.70000000003]
["2025-02-05T14:45:24.000000000",6050.62,5935.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8750,0.0,71483.70000000003]
["2025-02-05T14:45:24.000000000",6050.62,5940.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,149,525,0.0,1316,9683,0.0,71483.70000000003]
["2025-02-05T14:45:24.000000000",6050.62,5945.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7944,0.0,71483.70000000003]
["2025-02-05T14:45:24.000000000",6050.62,5950.0,100.3,100.9,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15293,0.0,71483.70000000003]
["2025-02-05T14:45:24.000000000",6050.62,5955.0,95.3,95.9,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15640,0.0,71483.70000000003]
["2025-02-05T14:45:24.000000000",6050.62,5960.0,90.3,90.9,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19512,0.0,71483.70000000003]
["2025-02-05T14:45:24.000000000",6050.62,5965.0,85.3,85.9,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15220,0.0,71483.70000000003]
["2025-02-05T14:45:24.000000000",6050.62,5970.0,80.3,80.9,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18428,228.2,71483.70000000003]
["2025-02-05T14:45:24.000000000",6050.62,5975.0,75.3,75.9,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16059,153.2,71483.70000000003]
["2025-02-05T14:45:24.000000000",6050.62,5980.0,70.3,70.9,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24256,161.8,71483.70000000003]
["2025-02-05T14:45:24.000000000",6050.62,5985.0,65.3,65.9,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25959,96.4,71483.70000000003]
["2025-02-05T14:45:24.000000000",6050.62,5990.0,60.3,60.9,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23762,180.2,71483.70000000003]
["2025-02-05T14:45:24.000000000",6050.62,5995.0,55.4,55.9,0.05,0.1,0.991,-0.009,0.001,448,1269,0.001,4534,31028,498.2000000000001,71483.70000000003]
["2025-02-05T14:45:24.000000000",6050.62,6000.0,50.4,50.9,0.1,0.15,0.985,-0.015,0.002,1027,3042,0.002,7885,51958,1782.4,71483.70000000003]
["2025-02-05T14:45:24.000000000",6050.62,6005.0,45.4,45.9,0.1,0.15,0.984,-0.016,0.002,925,2891,0.002,682,21971,321.40000000000003,71483.70000000003]
["2025-02-05T14:45:24.000000000",6050.62,6010.0,40.4,41.0,0.1,0.15,0.982,-0.018,0.002,326,5178,0.002,773,26645,219.8,71483.70000000003]
["2025-02-05T14:45:24.000000000",6050.62,6015.0,35.4,36.0,0.15,0.2,0.975,-0.025,0.003,293,8985,0.003,727,29655,306.0,71483.70000000003]
["2025-02-05T14:45:24.000000000",6050.62,6020.0,30.6,30.9,0.15,0.2,0.972,-0.028,0.004,491,15814,0.004,743,36040,493.6,71483.70000000003]
["2025-02-05T14:45:24.000000000",6050.62,6025.0,25.7,26.0,0.25,0.3,0.956,-0.044,0.006,772,21720,0.006,1883,39840,1593.0,71483.70000000003]
["2025-02-05T14:45:24.000000000",6050.62,6030.0,20.8,21.1,0.4,0.45,0.931,-0.069,0.009,982,36233,0.009,851,34245,1649.7,71483.70000000003]
["2025-02-05T14:45:24.000000000",6050.62,6035.0,16.1,16.4,0.6,0.65,0.895,-0.105,0.014,713,28261,0.014,1069,21012,2494.8,71483.70000000003]
["2025-02-05T14:45:24.000000000",6050.62,6040.0,11.5,11.8,1.05,1.1,0.825,-0.175,0.023,1466,44200,0.023,1128,27243,5966.199999999999,71483.70000000003]
["2025-02-05T14:45:24.000000000",6050.62,6045.0,7.5,7.6,1.95,2.05,0.701,-0.299,0.032,1218,38597,0.032,820,28039,6521.6,71483.70000000003]
["2025-02-05T14:45:24.000000000",6050.62,6050.0,4.3,4.5,3.7,3.9,0.526,-0.474,0.038,1588,80357,0.038,819,34259,9146.6,71483.70000000003]
["2025-02-05T14:45:24.000000000",6050.62,6055.0,2.2,2.25,6.5,6.7,0.333,-0.666,0.036,4542,61591,0.036,505,8927,18169.2,71483.70000000003]
["2025-02-05T14:45:24.000000000",6050.62,6060.0,1.0,1.1,10.3,10.6,0.183,-0.815,0.026,4781,83595,0.026,423,3986,13530.4,71483.70000000003]
["2025-02-05T14:45:24.000000000",6050.62,6065.0,0.5,0.55,14.8,15.1,0.1,-0.9,0.016,1217,53532,0.016,293,1053,2416.0,71483.70000000003]
["2025-02-05T14:45:24.000000000",6050.62,6070.0,0.25,0.35,19.6,19.9,0.061,-0.939,0.01,1039,43564,0.01,296,840,1335.0000000000002,71483.70000000003]
["2025-02-05T14:45:24.000000000",6050.62,6075.0,0.15,0.2,24.5,24.8,0.034,-0.966,0.006,1412,36842,0.006,304,974,1029.6,71483.70000000003]
["2025-02-05T14:45:24.000000000",6050.62,6080.0,0.1,0.15,29.3,29.8,0.023,-0.977,0.004,1656,22698,0.004,573,1446,891.6,71483.70000000003]
["2025-02-05T14:45:24.000000000",6050.62,6085.0,0.1,0.15,34.3,34.8,0.02,-0.98,0.003,1066,17069,0.003,210,464,382.8,71483.70000000003]
["2025-02-05T14:45:24.000000000",6050.62,6090.0,0.05,0.1,39.2,39.8,0.012,-0.988,0.002,2155,20502,0.002,499,632,530.8000000000001,71483.70000000003]
["2025-02-05T14:45:24.000000000",6050.62,6095.0,0.05,0.1,44.2,44.8,0.011,-0.989,0.002,1159,7950,0.002,126,363,257.0,71483.70000000003]
["2025-02-05T14:45:24.000000000",6050.62,6100.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,4298,9388,0.001,1495,540,579.3000000000001,71483.70000000003]
["2025-02-05T14:45:24.000000000",6050.62,6105.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,2452,6751,0.001,142,20,259.4,71483.70000000003]
["2025-02-05T14:45:24.000000000",6050.62,6110.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.001,2686,12098,0.001,209,62,289.5,71483.70000000003]
["2025-02-05T14:45:24.000000000",6050.62,6115.0,0.0,0.05,64.2,64.7,0.003,-0.996,0.0,2050,4755,0.0,204,67,0.0,71483.70000000003]
["2025-02-05T14:45:24.000000000",6050.62,6120.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,1588,6987,0.0,177,39,0.0,71483.70000000003]
["2025-02-05T14:45:24.000000000",6050.62,6125.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,3254,8791,0.0,66,38,0.0,71483.70000000003]
["2025-02-05T14:45:24.000000000",6050.62,6130.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71483.70000000003]
["2025-02-05T14:45:24.000000000",6050.62,6135.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,71483.70000000003]
["2025-02-05T14:45:24.000000000",6050.62,6140.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71483.70000000003]
["2025-02-05T14:45:24.000000000",6050.62,6145.0,0.0,0.05,91.4,97.5,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71483.70000000003]
["2025-02-05T14:45:24.000000000",6050.62,6150.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,71483.70000000003]
["2025-02-05T14:45:24.000000000",6050.62,6155.0,0.0,0.05,101.4,107.3,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71483.70000000003]
["2025-02-05T14:45:24.000000000",6050.62,6160.0,0.0,0.05,106.4,112.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71483.70000000003]
["2025-02-05T14:45:24.000000000",6050.62,6165.0,0.0,0.05,111.4,117.5,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71483.70000000003]
["2025-02-05T14:45:24.000000000",6050.62,6170.0,0.0,0.05,116.4,122.8,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,71483.70000000003]
["2025-02-05T14:45:24.000000000",6050.62,6175.0,0.0,0.05,121.4,127.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71483.70000000003]
["2025-02-05T14:45:35.000000000",6050.39,5930.0,120.2,120.7,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71252.70000000001]
["2025-02-05T14:45:35.000000000",6050.39,5935.0,115.2,115.7,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8755,0.0,71252.70000000001]
["2025-02-05T14:45:35.000000000",6050.39,5940.0,110.2,110.7,0.0,0.05,0.998,-0.002,0.0,149,525,0.0,1316,9683,0.0,71252.70000000001]
["2025-02-05T14:45:35.000000000",6050.39,5945.0,105.2,105.7,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7949,0.0,71252.70000000001]
["2025-02-05T14:45:35.000000000",6050.39,5950.0,100.2,100.7,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15294,0.0,71252.70000000001]
["2025-02-05T14:45:35.000000000",6050.39,5955.0,95.2,95.7,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15640,0.0,71252.70000000001]
["2025-02-05T14:45:35.000000000",6050.39,5960.0,90.2,90.7,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19514,0.0,71252.70000000001]
["2025-02-05T14:45:35.000000000",6050.39,5965.0,85.2,85.7,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15243,0.0,71252.70000000001]
["2025-02-05T14:45:35.000000000",6050.39,5970.0,80.2,80.7,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18428,228.2,71252.70000000001]
["2025-02-05T14:45:35.000000000",6050.39,5975.0,75.2,75.8,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16059,153.2,71252.70000000001]
["2025-02-05T14:45:35.000000000",6050.39,5980.0,70.2,70.8,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24256,161.8,71252.70000000001]
["2025-02-05T14:45:35.000000000",6050.39,5985.0,65.2,65.8,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25959,96.4,71252.70000000001]
["2025-02-05T14:45:35.000000000",6050.39,5990.0,60.2,60.8,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23765,180.2,71252.70000000001]
["2025-02-05T14:45:35.000000000",6050.39,5995.0,55.2,55.8,0.05,0.1,0.991,-0.009,0.001,448,1269,0.001,4534,31029,498.2000000000001,71252.70000000001]
["2025-02-05T14:45:35.000000000",6050.39,6000.0,50.2,50.8,0.1,0.15,0.985,-0.015,0.002,1027,3042,0.002,7885,51968,1782.4,71252.70000000001]
["2025-02-05T14:45:35.000000000",6050.39,6005.0,45.3,45.8,0.1,0.15,0.984,-0.016,0.002,925,2892,0.002,682,21979,321.40000000000003,71252.70000000001]
["2025-02-05T14:45:35.000000000",6050.39,6010.0,40.3,40.8,0.1,0.15,0.982,-0.018,0.002,326,5178,0.002,773,26646,219.8,71252.70000000001]
["2025-02-05T14:45:35.000000000",6050.39,6015.0,35.3,35.9,0.15,0.2,0.975,-0.025,0.003,293,8986,0.003,727,29656,306.0,71252.70000000001]
["2025-02-05T14:45:35.000000000",6050.39,6020.0,30.4,30.7,0.15,0.2,0.972,-0.028,0.004,491,15814,0.004,743,36051,493.6,71252.70000000001]
["2025-02-05T14:45:35.000000000",6050.39,6025.0,25.4,25.8,0.25,0.3,0.955,-0.045,0.006,772,21720,0.006,1883,39852,1593.0,71252.70000000001]
["2025-02-05T14:45:35.000000000",6050.39,6030.0,20.6,20.9,0.4,0.45,0.933,-0.067,0.009,982,36233,0.009,851,34250,1649.7,71252.70000000001]
["2025-02-05T14:45:35.000000000",6050.39,6035.0,15.9,16.2,0.6,0.65,0.895,-0.105,0.015,713,28264,0.015,1069,21016,2673.0,71252.70000000001]
["2025-02-05T14:45:35.000000000",6050.39,6040.0,11.4,11.6,1.05,1.1,0.826,-0.174,0.023,1466,44201,0.023,1128,27260,5966.199999999999,71252.70000000001]
["2025-02-05T14:45:35.000000000",6050.39,6045.0,7.3,7.5,2.0,2.05,0.701,-0.299,0.033,1218,38613,0.033,820,28120,6725.400000000001,71252.70000000001]
["2025-02-05T14:45:35.000000000",6050.39,6050.0,4.2,4.3,3.8,4.0,0.52,-0.48,0.04,1588,80412,0.04,819,34318,9628.0,71252.70000000001]
["2025-02-05T14:45:35.000000000",6050.39,6055.0,2.1,2.2,6.7,6.8,0.33,-0.67,0.036,4542,61742,0.036,505,8943,18169.2,71252.70000000001]
["2025-02-05T14:45:35.000000000",6050.39,6060.0,1.0,1.05,10.5,10.8,0.181,-0.819,0.025,4781,83624,0.025,423,3986,13010.0,71252.70000000001]
["2025-02-05T14:45:35.000000000",6050.39,6065.0,0.5,0.55,15.0,15.3,0.099,-0.901,0.015,1217,53557,0.015,293,1054,2265.0,71252.70000000001]
["2025-02-05T14:45:35.000000000",6050.39,6070.0,0.25,0.3,19.8,20.1,0.054,-0.946,0.009,1039,43646,0.009,296,840,1201.4999999999998,71252.70000000001]
["2025-02-05T14:45:35.000000000",6050.39,6075.0,0.15,0.2,24.7,25.0,0.033,-0.967,0.006,1412,36909,0.006,304,974,1029.6,71252.70000000001]
["2025-02-05T14:45:35.000000000",6050.39,6080.0,0.1,0.15,29.4,30.0,0.023,-0.977,0.004,1656,22718,0.004,573,1449,891.6,71252.70000000001]
["2025-02-05T14:45:35.000000000",6050.39,6085.0,0.1,0.15,34.4,35.0,0.02,-0.98,0.003,1066,17076,0.003,210,464,382.8,71252.70000000001]
["2025-02-05T14:45:35.000000000",6050.39,6090.0,0.05,0.1,39.4,39.9,0.012,-0.988,0.002,2155,20502,0.002,499,632,530.8000000000001,71252.70000000001]
["2025-02-05T14:45:35.000000000",6050.39,6095.0,0.05,0.1,44.4,44.9,0.011,-0.989,0.002,1159,7951,0.002,126,363,257.0,71252.70000000001]
["2025-02-05T14:45:35.000000000",6050.39,6100.0,0.0,0.05,49.3,49.9,0.004,-0.996,0.001,4298,9424,0.001,1495,540,579.3000000000001,71252.70000000001]
["2025-02-05T14:45:35.000000000",6050.39,6105.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,2452,6751,0.001,142,20,259.4,71252.70000000001]
["2025-02-05T14:45:35.000000000",6050.39,6110.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,2686,12099,0.0,209,62,0.0,71252.70000000001]
["2025-02-05T14:45:35.000000000",6050.39,6115.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,2050,4756,0.0,204,67,0.0,71252.70000000001]
["2025-02-05T14:45:35.000000000",6050.39,6120.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,1588,6987,0.0,177,39,0.0,71252.70000000001]
["2025-02-05T14:45:35.000000000",6050.39,6125.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,3254,8791,0.0,66,38,0.0,71252.70000000001]
["2025-02-05T14:45:35.000000000",6050.39,6130.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71252.70000000001]
["2025-02-05T14:45:35.000000000",6050.39,6135.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,71252.70000000001]
["2025-02-05T14:45:35.000000000",6050.39,6140.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71252.70000000001]
["2025-02-05T14:45:35.000000000",6050.39,6145.0,0.0,0.05,90.4,97.5,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71252.70000000001]
["2025-02-05T14:45:35.000000000",6050.39,6150.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,71252.70000000001]
["2025-02-05T14:45:35.000000000",6050.39,6155.0,0.0,0.05,100.3,107.3,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71252.70000000001]
["2025-02-05T14:45:35.000000000",6050.39,6160.0,0.0,0.05,105.3,112.7,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71252.70000000001]
["2025-02-05T14:45:35.000000000",6050.39,6165.0,0.0,0.05,110.5,117.5,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71252.70000000001]
["2025-02-05T14:45:35.000000000",6050.39,6170.0,0.0,0.05,114.2,122.7,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,71252.70000000001]
["2025-02-05T14:45:35.000000000",6050.39,6175.0,0.0,0.05,119.2,127.7,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71252.70000000001]
["2025-02-05T14:45:47.000000000",6050.19,5930.0,120.1,120.6,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71252.70000000001]
["2025-02-05T14:45:47.000000000",6050.19,5935.0,115.1,115.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8755,0.0,71252.70000000001]
["2025-02-05T14:45:47.000000000",6050.19,5940.0,110.1,110.6,0.0,0.05,0.998,-0.002,0.0,149,525,0.0,1316,9683,0.0,71252.70000000001]
["2025-02-05T14:45:47.000000000",6050.19,5945.0,105.1,105.6,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7949,0.0,71252.70000000001]
["2025-02-05T14:45:47.000000000",6050.19,5950.0,100.1,100.6,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15294,0.0,71252.70000000001]
["2025-02-05T14:45:47.000000000",6050.19,5955.0,95.1,95.6,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15640,0.0,71252.70000000001]
["2025-02-05T14:45:47.000000000",6050.19,5960.0,90.0,90.7,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19514,0.0,71252.70000000001]
["2025-02-05T14:45:47.000000000",6050.19,5965.0,85.1,85.7,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15243,0.0,71252.70000000001]
["2025-02-05T14:45:47.000000000",6050.19,5970.0,80.1,80.7,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18428,228.2,71252.70000000001]
["2025-02-05T14:45:47.000000000",6050.19,5975.0,75.1,75.7,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16059,153.2,71252.70000000001]
["2025-02-05T14:45:47.000000000",6050.19,5980.0,70.1,70.7,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24256,161.8,71252.70000000001]
["2025-02-05T14:45:47.000000000",6050.19,5985.0,65.1,65.7,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25959,96.4,71252.70000000001]
["2025-02-05T14:45:47.000000000",6050.19,5990.0,60.1,60.7,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23767,180.2,71252.70000000001]
["2025-02-05T14:45:47.000000000",6050.19,5995.0,55.2,55.7,0.05,0.1,0.991,-0.009,0.001,448,1269,0.001,4534,31029,498.2000000000001,71252.70000000001]
["2025-02-05T14:45:47.000000000",6050.19,6000.0,50.2,50.7,0.1,0.15,0.985,-0.015,0.002,1027,3042,0.002,7885,51968,1782.4,71252.70000000001]
["2025-02-05T14:45:47.000000000",6050.19,6005.0,45.2,45.7,0.1,0.15,0.984,-0.016,0.002,925,2892,0.002,682,21979,321.40000000000003,71252.70000000001]
["2025-02-05T14:45:47.000000000",6050.19,6010.0,40.1,40.8,0.1,0.15,0.982,-0.018,0.002,326,5178,0.002,773,26646,219.8,71252.70000000001]
["2025-02-05T14:45:47.000000000",6050.19,6015.0,35.2,35.8,0.15,0.2,0.975,-0.025,0.003,293,8986,0.003,727,29657,306.0,71252.70000000001]
["2025-02-05T14:45:47.000000000",6050.19,6020.0,30.4,30.7,0.2,0.25,0.972,-0.028,0.004,491,15814,0.004,743,36140,493.6,71252.70000000001]
["2025-02-05T14:45:47.000000000",6050.19,6025.0,25.5,25.8,0.25,0.3,0.955,-0.045,0.006,772,21720,0.006,1883,39859,1593.0,71252.70000000001]
["2025-02-05T14:45:47.000000000",6050.19,6030.0,20.6,20.9,0.4,0.45,0.933,-0.067,0.009,982,36233,0.009,851,34268,1649.7,71252.70000000001]
["2025-02-05T14:45:47.000000000",6050.19,6035.0,15.8,16.1,0.6,0.7,0.895,-0.105,0.015,713,28271,0.015,1069,21029,2673.0,71252.70000000001]
["2025-02-05T14:45:47.000000000",6050.19,6040.0,11.3,11.6,1.05,1.15,0.826,-0.174,0.023,1466,44211,0.023,1128,27348,5966.199999999999,71252.70000000001]
["2025-02-05T14:45:47.000000000",6050.19,6045.0,7.3,7.5,2.0,2.1,0.701,-0.299,0.033,1218,38618,0.033,820,28177,6725.400000000001,71252.70000000001]
["2025-02-05T14:45:47.000000000",6050.19,6050.0,4.2,4.3,3.8,4.0,0.52,-0.48,0.04,1588,80451,0.04,819,34387,9628.0,71252.70000000001]
["2025-02-05T14:45:47.000000000",6050.19,6055.0,2.1,2.15,6.7,6.9,0.33,-0.67,0.036,4542,61809,0.036,505,8962,18169.2,71252.70000000001]
["2025-02-05T14:45:47.000000000",6050.19,6060.0,0.95,1.0,10.5,10.8,0.181,-0.819,0.025,4781,83682,0.025,423,3993,13010.0,71252.70000000001]
["2025-02-05T14:45:47.000000000",6050.19,6065.0,0.45,0.5,15.0,15.3,0.099,-0.901,0.015,1217,53628,0.015,293,1054,2265.0,71252.70000000001]
["2025-02-05T14:45:47.000000000",6050.19,6070.0,0.25,0.3,19.8,20.1,0.054,-0.946,0.009,1039,43660,0.009,296,840,1201.4999999999998,71252.70000000001]
["2025-02-05T14:45:47.000000000",6050.19,6075.0,0.15,0.2,24.7,25.0,0.033,-0.967,0.006,1412,36909,0.006,304,974,1029.6,71252.70000000001]
["2025-02-05T14:45:47.000000000",6050.19,6080.0,0.1,0.15,29.5,30.1,0.023,-0.977,0.004,1656,22719,0.004,573,1449,891.6,71252.70000000001]
["2025-02-05T14:45:47.000000000",6050.19,6085.0,0.1,0.15,34.5,35.0,0.02,-0.98,0.003,1066,17078,0.003,210,464,382.8,71252.70000000001]
["2025-02-05T14:45:47.000000000",6050.19,6090.0,0.05,0.1,39.5,40.1,0.012,-0.988,0.002,2155,20502,0.002,499,632,530.8000000000001,71252.70000000001]
["2025-02-05T14:45:47.000000000",6050.19,6095.0,0.05,0.1,44.4,45.0,0.011,-0.989,0.002,1159,7951,0.002,126,363,257.0,71252.70000000001]
["2025-02-05T14:45:47.000000000",6050.19,6100.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,4298,9438,0.001,1495,540,579.3000000000001,71252.70000000001]
["2025-02-05T14:45:47.000000000",6050.19,6105.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,2452,6751,0.001,142,20,259.4,71252.70000000001]
["2025-02-05T14:45:47.000000000",6050.19,6110.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,2686,12099,0.0,209,62,0.0,71252.70000000001]
["2025-02-05T14:45:47.000000000",6050.19,6115.0,0.0,0.05,64.4,64.9,0.003,-0.997,0.0,2050,4756,0.0,204,67,0.0,71252.70000000001]
["2025-02-05T14:45:47.000000000",6050.19,6120.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,1588,6987,0.0,177,39,0.0,71252.70000000001]
["2025-02-05T14:45:47.000000000",6050.19,6125.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,3254,8791,0.0,66,38,0.0,71252.70000000001]
["2025-02-05T14:45:47.000000000",6050.19,6130.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71252.70000000001]
["2025-02-05T14:45:47.000000000",6050.19,6135.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,71252.70000000001]
["2025-02-05T14:45:47.000000000",6050.19,6140.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71252.70000000001]
["2025-02-05T14:45:47.000000000",6050.19,6145.0,0.0,0.05,91.0,97.5,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71252.70000000001]
["2025-02-05T14:45:47.000000000",6050.19,6150.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,71252.70000000001]
["2025-02-05T14:45:47.000000000",6050.19,6155.0,0.0,0.05,100.7,107.5,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71252.70000000001]
["2025-02-05T14:45:47.000000000",6050.19,6160.0,0.0,0.05,105.7,112.7,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71252.70000000001]
["2025-02-05T14:45:47.000000000",6050.19,6165.0,0.0,0.05,110.5,117.7,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71252.70000000001]
["2025-02-05T14:45:47.000000000",6050.19,6170.0,0.0,0.05,115.7,122.7,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,71252.70000000001]
["2025-02-05T14:45:47.000000000",6050.19,6175.0,0.0,0.05,120.7,127.7,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71252.70000000001]
["2025-02-05T14:45:58.000000000",6050.33,5930.0,120.3,120.8,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71258.50000000001]
["2025-02-05T14:45:58.000000000",6050.33,5935.0,115.3,115.8,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8755,0.0,71258.50000000001]
["2025-02-05T14:45:58.000000000",6050.33,5940.0,110.3,110.8,0.0,0.05,0.998,-0.002,0.0,149,525,0.0,1316,9683,0.0,71258.50000000001]
["2025-02-05T14:45:58.000000000",6050.33,5945.0,105.3,105.8,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7949,0.0,71258.50000000001]
["2025-02-05T14:45:58.000000000",6050.33,5950.0,100.3,100.8,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15294,0.0,71258.50000000001]
["2025-02-05T14:45:58.000000000",6050.33,5955.0,95.3,95.8,0.0,0.05,0.997,-0.002,0.0,74,720,0.0,816,15640,0.0,71258.50000000001]
["2025-02-05T14:45:58.000000000",6050.33,5960.0,90.3,90.9,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19514,0.0,71258.50000000001]
["2025-02-05T14:45:58.000000000",6050.33,5965.0,85.3,85.9,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15244,0.0,71258.50000000001]
["2025-02-05T14:45:58.000000000",6050.33,5970.0,80.3,80.9,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18428,228.2,71258.50000000001]
["2025-02-05T14:45:58.000000000",6050.33,5975.0,75.3,75.9,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16059,153.2,71258.50000000001]
["2025-02-05T14:45:58.000000000",6050.33,5980.0,70.3,70.9,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24256,161.8,71258.50000000001]
["2025-02-05T14:45:58.000000000",6050.33,5985.0,65.3,65.9,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25964,96.4,71258.50000000001]
["2025-02-05T14:45:58.000000000",6050.33,5990.0,60.3,60.9,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23767,180.2,71258.50000000001]
["2025-02-05T14:45:58.000000000",6050.33,5995.0,55.3,55.9,0.05,0.1,0.991,-0.009,0.001,448,1269,0.001,4534,31033,498.2000000000001,71258.50000000001]
["2025-02-05T14:45:58.000000000",6050.33,6000.0,50.4,50.9,0.1,0.15,0.985,-0.015,0.002,1027,3042,0.002,7885,51969,1782.4,71258.50000000001]
["2025-02-05T14:45:58.000000000",6050.33,6005.0,45.4,45.9,0.1,0.15,0.984,-0.016,0.002,925,2892,0.002,682,21981,321.40000000000003,71258.50000000001]
["2025-02-05T14:45:58.000000000",6050.33,6010.0,40.4,40.9,0.1,0.15,0.982,-0.018,0.002,326,5178,0.002,773,26647,219.8,71258.50000000001]
["2025-02-05T14:45:58.000000000",6050.33,6015.0,35.4,36.0,0.15,0.2,0.975,-0.025,0.003,293,8986,0.003,727,29660,306.0,71258.50000000001]
["2025-02-05T14:45:58.000000000",6050.33,6020.0,30.6,30.9,0.2,0.25,0.966,-0.034,0.005,491,15814,0.005,743,36140,617.0,71258.50000000001]
["2025-02-05T14:45:58.000000000",6050.33,6025.0,25.7,26.0,0.25,0.3,0.955,-0.045,0.006,772,21720,0.006,1883,39859,1593.0,71258.50000000001]
["2025-02-05T14:45:58.000000000",6050.33,6030.0,20.8,21.1,0.4,0.45,0.93,-0.07,0.01,982,36233,0.01,851,34269,1833.0,71258.50000000001]
["2025-02-05T14:45:58.000000000",6050.33,6035.0,16.0,16.3,0.6,0.65,0.891,-0.109,0.015,713,28271,0.015,1069,21036,2673.0,71258.50000000001]
["2025-02-05T14:45:58.000000000",6050.33,6040.0,11.4,11.7,1.05,1.1,0.822,-0.178,0.023,1466,44211,0.023,1128,27359,5966.199999999999,71258.50000000001]
["2025-02-05T14:45:58.000000000",6050.33,6045.0,7.4,7.6,1.95,2.0,0.694,-0.306,0.034,1218,38619,0.034,820,28197,6929.2,71258.50000000001]
["2025-02-05T14:45:58.000000000",6050.33,6050.0,4.3,4.4,3.7,3.9,0.511,-0.489,0.04,1588,80464,0.04,819,34417,9628.0,71258.50000000001]
["2025-02-05T14:45:58.000000000",6050.33,6055.0,2.15,2.2,6.6,6.7,0.321,-0.679,0.035,4542,61844,0.035,505,8970,17664.500000000004,71258.50000000001]
["2025-02-05T14:45:58.000000000",6050.33,6060.0,0.95,1.05,10.3,10.6,0.175,-0.825,0.025,4781,83742,0.025,423,3994,13010.0,71258.50000000001]
["2025-02-05T14:45:58.000000000",6050.33,6065.0,0.45,0.55,14.8,15.1,0.092,-0.908,0.015,1217,53653,0.015,293,1054,2265.0,71258.50000000001]
["2025-02-05T14:45:58.000000000",6050.33,6070.0,0.25,0.3,19.6,19.9,0.053,-0.947,0.009,1039,43683,0.009,296,840,1201.4999999999998,71258.50000000001]
["2025-02-05T14:45:58.000000000",6050.33,6075.0,0.15,0.2,24.5,24.8,0.033,-0.967,0.006,1412,36915,0.006,304,974,1029.6,71258.50000000001]
["2025-02-05T14:45:58.000000000",6050.33,6080.0,0.1,0.15,29.3,29.9,0.023,-0.977,0.004,1656,22745,0.004,573,1449,891.6,71258.50000000001]
["2025-02-05T14:45:58.000000000",6050.33,6085.0,0.1,0.15,34.3,34.9,0.02,-0.98,0.003,1066,17079,0.003,210,464,382.8,71258.50000000001]
["2025-02-05T14:45:58.000000000",6050.33,6090.0,0.05,0.1,39.3,39.8,0.012,-0.988,0.002,2155,20502,0.002,499,632,530.8000000000001,71258.50000000001]
["2025-02-05T14:45:58.000000000",6050.33,6095.0,0.05,0.1,44.2,44.8,0.011,-0.989,0.002,1159,7951,0.002,126,363,257.0,71258.50000000001]
["2025-02-05T14:45:58.000000000",6050.33,6100.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,4298,9446,0.001,1495,540,579.3000000000001,71258.50000000001]
["2025-02-05T14:45:58.000000000",6050.33,6105.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,2452,6751,0.001,142,20,259.4,71258.50000000001]
["2025-02-05T14:45:58.000000000",6050.33,6110.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,2686,12099,0.0,209,62,0.0,71258.50000000001]
["2025-02-05T14:45:58.000000000",6050.33,6115.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,2050,4756,0.0,204,67,0.0,71258.50000000001]
["2025-02-05T14:45:58.000000000",6050.33,6120.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,1588,6987,0.0,177,39,0.0,71258.50000000001]
["2025-02-05T14:45:58.000000000",6050.33,6125.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,3254,8791,0.0,66,38,0.0,71258.50000000001]
["2025-02-05T14:45:58.000000000",6050.33,6130.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71258.50000000001]
["2025-02-05T14:45:58.000000000",6050.33,6135.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,71258.50000000001]
["2025-02-05T14:45:58.000000000",6050.33,6140.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71258.50000000001]
["2025-02-05T14:45:58.000000000",6050.33,6145.0,0.0,0.05,91.5,97.5,0.002,-0.997,0.0,1248,124,0.0,50,11,0.0,71258.50000000001]
["2025-02-05T14:45:58.000000000",6050.33,6150.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,71258.50000000001]
["2025-02-05T14:45:58.000000000",6050.33,6155.0,0.0,0.05,101.5,107.5,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71258.50000000001]
["2025-02-05T14:45:58.000000000",6050.33,6160.0,0.0,0.05,106.5,112.7,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71258.50000000001]
["2025-02-05T14:45:58.000000000",6050.33,6165.0,0.0,0.05,111.5,117.7,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71258.50000000001]
["2025-02-05T14:45:58.000000000",6050.33,6170.0,0.0,0.05,116.5,122.7,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,71258.50000000001]
["2025-02-05T14:45:58.000000000",6050.33,6175.0,0.0,0.05,121.5,127.7,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71258.50000000001]
["2025-02-05T14:46:09.000000000",6050.37,5930.0,120.1,120.6,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,70642.40000000001]
["2025-02-05T14:46:09.000000000",6050.37,5935.0,115.1,115.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8755,0.0,70642.40000000001]
["2025-02-05T14:46:09.000000000",6050.37,5940.0,110.1,110.7,0.0,0.05,0.998,-0.002,0.0,149,525,0.0,1316,9683,0.0,70642.40000000001]
["2025-02-05T14:46:09.000000000",6050.37,5945.0,105.1,105.7,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7949,0.0,70642.40000000001]
["2025-02-05T14:46:09.000000000",6050.37,5950.0,100.1,100.7,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15294,0.0,70642.40000000001]
["2025-02-05T14:46:09.000000000",6050.37,5955.0,95.1,95.7,0.0,0.05,0.997,-0.003,0.0,74,720,0.0,816,15640,0.0,70642.40000000001]
["2025-02-05T14:46:09.000000000",6050.37,5960.0,90.1,90.7,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19516,0.0,70642.40000000001]
["2025-02-05T14:46:09.000000000",6050.37,5965.0,85.1,85.7,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15246,0.0,70642.40000000001]
["2025-02-05T14:46:09.000000000",6050.37,5970.0,80.1,80.7,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18428,228.2,70642.40000000001]
["2025-02-05T14:46:09.000000000",6050.37,5975.0,75.1,75.7,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16059,153.2,70642.40000000001]
["2025-02-05T14:46:09.000000000",6050.37,5980.0,70.1,70.7,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24256,161.8,70642.40000000001]
["2025-02-05T14:46:09.000000000",6050.37,5985.0,65.1,65.7,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25964,96.4,70642.40000000001]
["2025-02-05T14:46:09.000000000",6050.37,5990.0,60.1,60.7,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23768,180.2,70642.40000000001]
["2025-02-05T14:46:09.000000000",6050.37,5995.0,55.2,55.7,0.05,0.1,0.991,-0.009,0.001,448,1269,0.001,4534,31037,498.2000000000001,70642.40000000001]
["2025-02-05T14:46:09.000000000",6050.37,6000.0,50.2,50.7,0.1,0.15,0.985,-0.015,0.002,1027,3042,0.002,7885,51969,1782.4,70642.40000000001]
["2025-02-05T14:46:09.000000000",6050.37,6005.0,45.2,45.7,0.1,0.15,0.984,-0.016,0.002,925,2892,0.002,682,21981,321.40000000000003,70642.40000000001]
["2025-02-05T14:46:09.000000000",6050.37,6010.0,40.2,40.8,0.1,0.15,0.982,-0.018,0.002,326,5178,0.002,773,26647,219.8,70642.40000000001]
["2025-02-05T14:46:09.000000000",6050.37,6015.0,35.2,35.8,0.15,0.2,0.974,-0.025,0.003,293,8986,0.003,727,29661,306.0,70642.40000000001]
["2025-02-05T14:46:09.000000000",6050.37,6020.0,30.3,30.7,0.2,0.25,0.966,-0.034,0.005,491,15815,0.005,743,36144,617.0,70642.40000000001]
["2025-02-05T14:46:09.000000000",6050.37,6025.0,25.4,25.8,0.25,0.3,0.955,-0.045,0.006,772,21720,0.006,1883,39860,1593.0,70642.40000000001]
["2025-02-05T14:46:09.000000000",6050.37,6030.0,20.5,21.0,0.4,0.45,0.93,-0.07,0.01,982,36236,0.01,851,34274,1833.0,70642.40000000001]
["2025-02-05T14:46:09.000000000",6050.37,6035.0,15.8,16.2,0.65,0.7,0.889,-0.111,0.015,713,28272,0.015,1069,21038,2673.0,70642.40000000001]
["2025-02-05T14:46:09.000000000",6050.37,6040.0,11.3,11.6,1.05,1.15,0.817,-0.183,0.023,1466,44228,0.023,1128,27415,5966.199999999999,70642.40000000001]
["2025-02-05T14:46:09.000000000",6050.37,6045.0,7.3,7.5,2.0,2.1,0.689,-0.31,0.033,1218,38620,0.033,820,28350,6725.400000000001,70642.40000000001]
["2025-02-05T14:46:09.000000000",6050.37,6050.0,4.2,4.3,3.9,4.0,0.509,-0.491,0.039,1588,80508,0.039,819,34519,9387.3,70642.40000000001]
["2025-02-05T14:46:09.000000000",6050.37,6055.0,2.1,2.2,6.7,6.9,0.319,-0.681,0.035,4542,62017,0.035,505,8976,17664.500000000004,70642.40000000001]
["2025-02-05T14:46:09.000000000",6050.37,6060.0,0.95,1.05,10.5,10.8,0.174,-0.826,0.025,4781,83809,0.025,423,3997,13010.0,70642.40000000001]
["2025-02-05T14:46:09.000000000",6050.37,6065.0,0.45,0.55,15.0,15.4,0.095,-0.905,0.015,1217,53708,0.015,293,1054,2265.0,70642.40000000001]
["2025-02-05T14:46:09.000000000",6050.37,6070.0,0.25,0.3,19.8,20.2,0.053,-0.947,0.009,1039,43744,0.009,296,840,1201.4999999999998,70642.40000000001]
["2025-02-05T14:46:09.000000000",6050.37,6075.0,0.15,0.2,24.7,25.1,0.033,-0.967,0.005,1412,36923,0.005,304,974,858.0,70642.40000000001]
["2025-02-05T14:46:09.000000000",6050.37,6080.0,0.1,0.15,29.5,30.1,0.023,-0.977,0.004,1656,22758,0.004,573,1449,891.6,70642.40000000001]
["2025-02-05T14:46:09.000000000",6050.37,6085.0,0.1,0.15,34.5,35.0,0.02,-0.98,0.003,1066,17080,0.003,210,464,382.8,70642.40000000001]
["2025-02-05T14:46:09.000000000",6050.37,6090.0,0.05,0.1,39.4,40.0,0.012,-0.988,0.002,2155,20505,0.002,499,632,530.8000000000001,70642.40000000001]
["2025-02-05T14:46:09.000000000",6050.37,6095.0,0.05,0.1,44.4,45.0,0.011,-0.989,0.002,1159,7951,0.002,126,363,257.0,70642.40000000001]
["2025-02-05T14:46:09.000000000",6050.37,6100.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,4298,9457,0.001,1495,540,579.3000000000001,70642.40000000001]
["2025-02-05T14:46:09.000000000",6050.37,6105.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,2452,6751,0.001,142,20,259.4,70642.40000000001]
["2025-02-05T14:46:09.000000000",6050.37,6110.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.0,2686,12100,0.0,209,62,0.0,70642.40000000001]
["2025-02-05T14:46:09.000000000",6050.37,6115.0,0.0,0.05,64.4,64.9,0.003,-0.997,0.0,2050,4756,0.0,204,67,0.0,70642.40000000001]
["2025-02-05T14:46:09.000000000",6050.37,6120.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,1588,6987,0.0,177,39,0.0,70642.40000000001]
["2025-02-05T14:46:09.000000000",6050.37,6125.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,3254,8791,0.0,66,38,0.0,70642.40000000001]
["2025-02-05T14:46:09.000000000",6050.37,6130.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70642.40000000001]
["2025-02-05T14:46:09.000000000",6050.37,6135.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,70642.40000000001]
["2025-02-05T14:46:09.000000000",6050.37,6140.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,70642.40000000001]
["2025-02-05T14:46:09.000000000",6050.37,6145.0,0.0,0.05,91.6,97.5,0.002,-0.997,0.0,1248,124,0.0,50,11,0.0,70642.40000000001]
["2025-02-05T14:46:09.000000000",6050.37,6150.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,70642.40000000001]
["2025-02-05T14:46:09.000000000",6050.37,6155.0,0.0,0.05,101.1,107.5,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70642.40000000001]
["2025-02-05T14:46:09.000000000",6050.37,6160.0,0.0,0.05,106.6,112.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70642.40000000001]
["2025-02-05T14:46:09.000000000",6050.37,6165.0,0.0,0.05,110.5,117.8,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70642.40000000001]
["2025-02-05T14:46:09.000000000",6050.37,6170.0,0.0,0.05,116.6,122.8,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,70642.40000000001]
["2025-02-05T14:46:09.000000000",6050.37,6175.0,0.0,0.05,120.7,127.8,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70642.40000000001]
["2025-02-05T14:46:20.000000000",6050.85,5930.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71670.50000000001]
["2025-02-05T14:46:20.000000000",6050.85,5935.0,115.8,116.4,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8755,0.0,71670.50000000001]
["2025-02-05T14:46:20.000000000",6050.85,5940.0,110.8,111.4,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,71670.50000000001]
["2025-02-05T14:46:20.000000000",6050.85,5945.0,105.8,106.4,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7949,0.0,71670.50000000001]
["2025-02-05T14:46:20.000000000",6050.85,5950.0,100.8,101.4,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15294,0.0,71670.50000000001]
["2025-02-05T14:46:20.000000000",6050.85,5955.0,95.8,96.4,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15640,0.0,71670.50000000001]
["2025-02-05T14:46:20.000000000",6050.85,5960.0,90.8,91.4,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19516,0.0,71670.50000000001]
["2025-02-05T14:46:20.000000000",6050.85,5965.0,85.8,86.4,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15258,0.0,71670.50000000001]
["2025-02-05T14:46:20.000000000",6050.85,5970.0,80.8,81.4,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18428,228.2,71670.50000000001]
["2025-02-05T14:46:20.000000000",6050.85,5975.0,75.8,76.4,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16059,153.2,71670.50000000001]
["2025-02-05T14:46:20.000000000",6050.85,5980.0,70.9,71.4,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24256,161.8,71670.50000000001]
["2025-02-05T14:46:20.000000000",6050.85,5985.0,65.9,66.4,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25964,96.4,71670.50000000001]
["2025-02-05T14:46:20.000000000",6050.85,5990.0,60.9,61.4,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23894,180.2,71670.50000000001]
["2025-02-05T14:46:20.000000000",6050.85,5995.0,55.9,56.4,0.05,0.1,0.991,-0.009,0.001,448,1269,0.001,4534,31043,498.2000000000001,71670.50000000001]
["2025-02-05T14:46:20.000000000",6050.85,6000.0,50.9,51.5,0.1,0.15,0.985,-0.015,0.002,1027,3042,0.002,7885,52094,1782.4,71670.50000000001]
["2025-02-05T14:46:20.000000000",6050.85,6005.0,45.9,46.5,0.1,0.15,0.984,-0.016,0.002,925,2892,0.002,682,21981,321.40000000000003,71670.50000000001]
["2025-02-05T14:46:20.000000000",6050.85,6010.0,40.9,41.5,0.1,0.15,0.982,-0.018,0.002,326,5178,0.002,773,26647,219.8,71670.50000000001]
["2025-02-05T14:46:20.000000000",6050.85,6015.0,36.0,36.5,0.15,0.2,0.975,-0.025,0.003,293,8986,0.003,727,29675,306.0,71670.50000000001]
["2025-02-05T14:46:20.000000000",6050.85,6020.0,31.1,31.5,0.2,0.25,0.966,-0.034,0.004,491,15815,0.004,743,36152,493.6,71670.50000000001]
["2025-02-05T14:46:20.000000000",6050.85,6025.0,26.2,26.5,0.25,0.3,0.956,-0.044,0.006,772,21721,0.006,1883,39863,1593.0,71670.50000000001]
["2025-02-05T14:46:20.000000000",6050.85,6030.0,21.3,21.7,0.35,0.45,0.934,-0.066,0.009,982,36247,0.009,851,34288,1649.7,71670.50000000001]
["2025-02-05T14:46:20.000000000",6050.85,6035.0,16.5,16.9,0.6,0.65,0.896,-0.105,0.014,713,28274,0.015,1069,21045,2601.7000000000003,71670.50000000001]
["2025-02-05T14:46:20.000000000",6050.85,6040.0,11.9,12.2,0.95,1.05,0.833,-0.167,0.022,1466,44237,0.022,1128,27463,5706.8,71670.50000000001]
["2025-02-05T14:46:20.000000000",6050.85,6045.0,7.8,8.0,1.8,1.9,0.714,-0.289,0.033,1218,38627,0.033,820,28470,6725.400000000001,71670.50000000001]
["2025-02-05T14:46:20.000000000",6050.85,6050.0,4.6,4.7,3.5,3.6,0.528,-0.467,0.041,1588,80526,0.04,819,34563,9786.8,71670.50000000001]
["2025-02-05T14:46:20.000000000",6050.85,6055.0,2.35,2.4,6.2,6.4,0.345,-0.654,0.035,4542,62094,0.035,505,9006,17664.500000000004,71670.50000000001]
["2025-02-05T14:46:20.000000000",6050.85,6060.0,1.05,1.15,9.9,10.2,0.189,-0.807,0.026,4781,83874,0.026,423,3999,13530.4,71670.50000000001]
["2025-02-05T14:46:20.000000000",6050.85,6065.0,0.5,0.6,14.3,14.6,0.102,-0.897,0.016,1217,53822,0.016,293,1054,2416.0,71670.50000000001]
["2025-02-05T14:46:20.000000000",6050.85,6070.0,0.3,0.35,19.0,19.4,0.061,-0.939,0.01,1039,43855,0.01,296,840,1335.0000000000002,71670.50000000001]
["2025-02-05T14:46:20.000000000",6050.85,6075.0,0.15,0.2,23.9,24.3,0.034,-0.966,0.006,1412,36939,0.006,304,974,1029.6,71670.50000000001]
["2025-02-05T14:46:20.000000000",6050.85,6080.0,0.1,0.15,28.8,29.3,0.023,-0.977,0.004,1656,22758,0.004,573,1449,891.6,71670.50000000001]
["2025-02-05T14:46:20.000000000",6050.85,6085.0,0.1,0.15,33.8,34.3,0.02,-0.98,0.003,1066,17092,0.003,210,464,382.8,71670.50000000001]
["2025-02-05T14:46:20.000000000",6050.85,6090.0,0.05,0.1,38.7,39.3,0.012,-0.988,0.002,2155,20505,0.002,499,632,530.8000000000001,71670.50000000001]
["2025-02-05T14:46:20.000000000",6050.85,6095.0,0.05,0.1,43.7,44.3,0.011,-0.989,0.002,1159,7951,0.002,126,363,257.0,71670.50000000001]
["2025-02-05T14:46:20.000000000",6050.85,6100.0,0.0,0.05,48.7,49.2,0.004,-0.996,0.001,4298,9475,0.001,1495,540,579.3000000000001,71670.50000000001]
["2025-02-05T14:46:20.000000000",6050.85,6105.0,0.0,0.05,53.7,54.2,0.004,-0.996,0.001,2452,6751,0.001,142,20,259.4,71670.50000000001]
["2025-02-05T14:46:20.000000000",6050.85,6110.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.001,2686,12100,0.001,209,62,289.5,71670.50000000001]
["2025-02-05T14:46:20.000000000",6050.85,6115.0,0.0,0.05,63.7,64.2,0.003,-0.997,0.0,2050,4756,0.0,204,67,0.0,71670.50000000001]
["2025-02-05T14:46:20.000000000",6050.85,6120.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,1588,6987,0.0,177,39,0.0,71670.50000000001]
["2025-02-05T14:46:20.000000000",6050.85,6125.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,3254,8791,0.0,66,38,0.0,71670.50000000001]
["2025-02-05T14:46:20.000000000",6050.85,6130.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71670.50000000001]
["2025-02-05T14:46:20.000000000",6050.85,6135.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,71670.50000000001]
["2025-02-05T14:46:20.000000000",6050.85,6140.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71670.50000000001]
["2025-02-05T14:46:20.000000000",6050.85,6145.0,0.0,0.05,91.0,96.9,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71670.50000000001]
["2025-02-05T14:46:20.000000000",6050.85,6150.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,71670.50000000001]
["2025-02-05T14:46:20.000000000",6050.85,6155.0,0.0,0.05,101.1,106.9,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71670.50000000001]
["2025-02-05T14:46:20.000000000",6050.85,6160.0,0.0,0.05,106.1,111.9,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71670.50000000001]
["2025-02-05T14:46:20.000000000",6050.85,6165.0,0.0,0.05,110.5,116.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71670.50000000001]
["2025-02-05T14:46:20.000000000",6050.85,6170.0,0.0,0.05,115.7,121.9,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,71670.50000000001]
["2025-02-05T14:46:20.000000000",6050.85,6175.0,0.0,0.05,120.7,126.9,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71670.50000000001]
["2025-02-05T14:46:31.000000000",6050.51,5930.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71670.50000000001]
["2025-02-05T14:46:31.000000000",6050.51,5935.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8755,0.0,71670.50000000001]
["2025-02-05T14:46:31.000000000",6050.51,5940.0,110.6,111.2,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,71670.50000000001]
["2025-02-05T14:46:31.000000000",6050.51,5945.0,105.7,106.2,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7949,0.0,71670.50000000001]
["2025-02-05T14:46:31.000000000",6050.51,5950.0,100.7,101.2,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15294,0.0,71670.50000000001]
["2025-02-05T14:46:31.000000000",6050.51,5955.0,95.7,96.2,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15640,0.0,71670.50000000001]
["2025-02-05T14:46:31.000000000",6050.51,5960.0,90.7,91.2,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19516,0.0,71670.50000000001]
["2025-02-05T14:46:31.000000000",6050.51,5965.0,85.7,86.2,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15259,0.0,71670.50000000001]
["2025-02-05T14:46:31.000000000",6050.51,5970.0,80.7,81.2,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18428,228.2,71670.50000000001]
["2025-02-05T14:46:31.000000000",6050.51,5975.0,75.7,76.2,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16059,153.2,71670.50000000001]
["2025-02-05T14:46:31.000000000",6050.51,5980.0,70.7,71.2,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24257,161.8,71670.50000000001]
["2025-02-05T14:46:31.000000000",6050.51,5985.0,65.7,66.3,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25964,96.4,71670.50000000001]
["2025-02-05T14:46:31.000000000",6050.51,5990.0,60.7,61.3,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23913,180.2,71670.50000000001]
["2025-02-05T14:46:31.000000000",6050.51,5995.0,55.7,56.3,0.05,0.1,0.991,-0.009,0.001,448,1269,0.001,4534,31043,498.2000000000001,71670.50000000001]
["2025-02-05T14:46:31.000000000",6050.51,6000.0,50.7,51.3,0.1,0.15,0.985,-0.015,0.002,1027,3042,0.002,7885,52094,1782.4,71670.50000000001]
["2025-02-05T14:46:31.000000000",6050.51,6005.0,45.7,46.3,0.1,0.15,0.984,-0.016,0.002,925,2892,0.002,682,21981,321.40000000000003,71670.50000000001]
["2025-02-05T14:46:31.000000000",6050.51,6010.0,40.8,41.3,0.1,0.15,0.982,-0.018,0.002,326,5178,0.002,773,26647,219.8,71670.50000000001]
["2025-02-05T14:46:31.000000000",6050.51,6015.0,35.8,36.3,0.15,0.2,0.975,-0.025,0.003,293,8986,0.003,727,29678,306.0,71670.50000000001]
["2025-02-05T14:46:31.000000000",6050.51,6020.0,31.1,31.4,0.2,0.25,0.966,-0.034,0.004,491,15815,0.004,743,36179,493.6,71670.50000000001]
["2025-02-05T14:46:31.000000000",6050.51,6025.0,26.2,26.5,0.25,0.3,0.956,-0.044,0.006,772,21721,0.006,1883,39868,1593.0,71670.50000000001]
["2025-02-05T14:46:31.000000000",6050.51,6030.0,21.3,21.4,0.35,0.45,0.934,-0.066,0.009,982,36247,0.009,851,34294,1649.7,71670.50000000001]
["2025-02-05T14:46:31.000000000",6050.51,6035.0,16.5,16.8,0.6,0.65,0.896,-0.105,0.014,713,28274,0.015,1069,21050,2601.7000000000003,71670.50000000001]
["2025-02-05T14:46:31.000000000",6050.51,6040.0,11.9,12.1,1.0,1.05,0.833,-0.167,0.022,1466,44258,0.022,1128,27473,5706.8,71670.50000000001]
["2025-02-05T14:46:31.000000000",6050.51,6045.0,7.8,7.9,1.85,1.9,0.714,-0.289,0.033,1218,38633,0.033,820,28480,6725.400000000001,71670.50000000001]
["2025-02-05T14:46:31.000000000",6050.51,6050.0,4.5,4.6,3.6,3.7,0.528,-0.467,0.041,1588,80533,0.04,819,34572,9786.8,71670.50000000001]
["2025-02-05T14:46:31.000000000",6050.51,6055.0,2.3,2.35,6.3,6.4,0.345,-0.654,0.035,4542,62107,0.035,505,9008,17664.500000000004,71670.50000000001]
["2025-02-05T14:46:31.000000000",6050.51,6060.0,1.05,1.1,10.0,10.2,0.189,-0.807,0.026,4781,83884,0.026,423,3999,13530.4,71670.50000000001]
["2025-02-05T14:46:31.000000000",6050.51,6065.0,0.5,0.55,14.4,14.7,0.102,-0.897,0.016,1217,53825,0.016,293,1054,2416.0,71670.50000000001]
["2025-02-05T14:46:31.000000000",6050.51,6070.0,0.25,0.35,19.1,19.4,0.061,-0.939,0.01,1039,43857,0.01,296,840,1335.0000000000002,71670.50000000001]
["2025-02-05T14:46:31.000000000",6050.51,6075.0,0.15,0.2,24.0,24.3,0.034,-0.966,0.006,1412,36942,0.006,304,974,1029.6,71670.50000000001]
["2025-02-05T14:46:31.000000000",6050.51,6080.0,0.1,0.15,28.9,29.5,0.023,-0.977,0.004,1656,22761,0.004,573,1449,891.6,71670.50000000001]
["2025-02-05T14:46:31.000000000",6050.51,6085.0,0.05,0.15,33.9,34.5,0.02,-0.98,0.003,1066,17092,0.003,210,464,382.8,71670.50000000001]
["2025-02-05T14:46:31.000000000",6050.51,6090.0,0.05,0.1,38.9,39.4,0.012,-0.988,0.002,2155,20505,0.002,499,632,530.8000000000001,71670.50000000001]
["2025-02-05T14:46:31.000000000",6050.51,6095.0,0.05,0.1,43.9,44.4,0.011,-0.989,0.002,1159,8152,0.002,126,363,257.0,71670.50000000001]
["2025-02-05T14:46:31.000000000",6050.51,6100.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,4298,9475,0.001,1495,540,579.3000000000001,71670.50000000001]
["2025-02-05T14:46:31.000000000",6050.51,6105.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,2452,6751,0.001,142,20,259.4,71670.50000000001]
["2025-02-05T14:46:31.000000000",6050.51,6110.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,2686,12100,0.001,209,62,289.5,71670.50000000001]
["2025-02-05T14:46:31.000000000",6050.51,6115.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,2050,4756,0.0,204,67,0.0,71670.50000000001]
["2025-02-05T14:46:31.000000000",6050.51,6120.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,1588,6987,0.0,177,39,0.0,71670.50000000001]
["2025-02-05T14:46:31.000000000",6050.51,6125.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,3254,8791,0.0,66,38,0.0,71670.50000000001]
["2025-02-05T14:46:31.000000000",6050.51,6130.0,0.0,0.05,76.2,79.5,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71670.50000000001]
["2025-02-05T14:46:31.000000000",6050.51,6135.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,71670.50000000001]
["2025-02-05T14:46:31.000000000",6050.51,6140.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71670.50000000001]
["2025-02-05T14:46:31.000000000",6050.51,6145.0,0.0,0.05,91.1,97.2,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71670.50000000001]
["2025-02-05T14:46:31.000000000",6050.51,6150.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,71670.50000000001]
["2025-02-05T14:46:31.000000000",6050.51,6155.0,0.0,0.05,101.1,107.2,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71670.50000000001]
["2025-02-05T14:46:31.000000000",6050.51,6160.0,0.0,0.05,106.1,112.2,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71670.50000000001]
["2025-02-05T14:46:31.000000000",6050.51,6165.0,0.0,0.05,111.1,117.2,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71670.50000000001]
["2025-02-05T14:46:31.000000000",6050.51,6170.0,0.0,0.05,116.1,122.2,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,71670.50000000001]
["2025-02-05T14:46:31.000000000",6050.51,6175.0,0.0,0.05,121.1,127.2,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71670.50000000001]
["2025-02-05T14:46:42.000000000",6050.34,5930.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,72315.00000000001]
["2025-02-05T14:46:42.000000000",6050.34,5935.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8755,0.0,72315.00000000001]
["2025-02-05T14:46:42.000000000",6050.34,5940.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,72315.00000000001]
["2025-02-05T14:46:42.000000000",6050.34,5945.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7949,0.0,72315.00000000001]
["2025-02-05T14:46:42.000000000",6050.34,5950.0,100.3,100.9,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15294,0.0,72315.00000000001]
["2025-02-05T14:46:42.000000000",6050.34,5955.0,95.3,95.9,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15640,0.0,72315.00000000001]
["2025-02-05T14:46:42.000000000",6050.34,5960.0,90.3,90.9,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19516,0.0,72315.00000000001]
["2025-02-05T14:46:42.000000000",6050.34,5965.0,85.3,85.9,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15259,0.0,72315.00000000001]
["2025-02-05T14:46:42.000000000",6050.34,5970.0,80.3,80.9,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18430,228.2,72315.00000000001]
["2025-02-05T14:46:42.000000000",6050.34,5975.0,75.3,75.9,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16059,153.2,72315.00000000001]
["2025-02-05T14:46:42.000000000",6050.34,5980.0,70.4,70.9,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24258,161.8,72315.00000000001]
["2025-02-05T14:46:42.000000000",6050.34,5985.0,65.4,65.9,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25964,96.4,72315.00000000001]
["2025-02-05T14:46:42.000000000",6050.34,5990.0,60.4,60.9,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23913,180.2,72315.00000000001]
["2025-02-05T14:46:42.000000000",6050.34,5995.0,55.4,55.9,0.05,0.1,0.991,-0.009,0.001,448,1269,0.001,4534,31044,498.2000000000001,72315.00000000001]
["2025-02-05T14:46:42.000000000",6050.34,6000.0,50.4,51.0,0.1,0.15,0.985,-0.015,0.002,1027,3042,0.002,7885,52094,1782.4,72315.00000000001]
["2025-02-05T14:46:42.000000000",6050.34,6005.0,45.4,46.0,0.1,0.15,0.984,-0.016,0.002,925,2892,0.002,682,21981,321.40000000000003,72315.00000000001]
["2025-02-05T14:46:42.000000000",6050.34,6010.0,40.4,41.0,0.1,0.15,0.982,-0.018,0.002,326,5178,0.002,773,26669,219.8,72315.00000000001]
["2025-02-05T14:46:42.000000000",6050.34,6015.0,35.5,36.0,0.15,0.2,0.975,-0.025,0.003,293,8986,0.003,727,29678,306.0,72315.00000000001]
["2025-02-05T14:46:42.000000000",6050.34,6020.0,30.6,30.9,0.2,0.25,0.966,-0.034,0.004,491,15815,0.004,743,36179,493.6,72315.00000000001]
["2025-02-05T14:46:42.000000000",6050.34,6025.0,25.7,26.0,0.25,0.3,0.956,-0.044,0.006,772,21721,0.006,1883,39869,1593.0,72315.00000000001]
["2025-02-05T14:46:42.000000000",6050.34,6030.0,20.8,21.1,0.4,0.45,0.931,-0.069,0.01,982,36248,0.01,851,34294,1833.0,72315.00000000001]
["2025-02-05T14:46:42.000000000",6050.34,6035.0,16.0,16.4,0.6,0.7,0.895,-0.105,0.015,713,28274,0.015,1069,21060,2673.0,72315.00000000001]
["2025-02-05T14:46:42.000000000",6050.34,6040.0,11.5,11.8,1.05,1.1,0.829,-0.171,0.023,1466,44260,0.023,1128,27473,5966.199999999999,72315.00000000001]
["2025-02-05T14:46:42.000000000",6050.34,6045.0,7.5,7.7,2.0,2.05,0.707,-0.293,0.033,1218,38636,0.033,820,28498,6725.400000000001,72315.00000000001]
["2025-02-05T14:46:42.000000000",6050.34,6050.0,4.3,4.5,3.8,3.9,0.527,-0.474,0.04,1588,80542,0.039,819,34636,9546.1,72315.00000000001]
["2025-02-05T14:46:42.000000000",6050.34,6055.0,2.2,2.25,6.6,6.7,0.336,-0.664,0.036,4542,62132,0.036,505,9010,18169.2,72315.00000000001]
["2025-02-05T14:46:42.000000000",6050.34,6060.0,1.0,1.05,10.3,10.6,0.187,-0.813,0.026,4781,83925,0.026,423,3999,13530.4,72315.00000000001]
["2025-02-05T14:46:42.000000000",6050.34,6065.0,0.5,0.55,14.8,15.1,0.1,-0.9,0.016,1217,53832,0.016,293,1054,2416.0,72315.00000000001]
["2025-02-05T14:46:42.000000000",6050.34,6070.0,0.25,0.35,19.6,19.9,0.057,-0.943,0.009,1039,43858,0.009,296,840,1201.4999999999998,72315.00000000001]
["2025-02-05T14:46:42.000000000",6050.34,6075.0,0.15,0.2,24.5,24.8,0.034,-0.966,0.006,1412,36942,0.006,304,974,1029.6,72315.00000000001]
["2025-02-05T14:46:42.000000000",6050.34,6080.0,0.1,0.15,29.3,29.8,0.023,-0.977,0.004,1656,22762,0.004,573,1449,891.6,72315.00000000001]
["2025-02-05T14:46:42.000000000",6050.34,6085.0,0.05,0.15,34.2,34.8,0.017,-0.983,0.003,1066,17092,0.003,210,464,382.8,72315.00000000001]
["2025-02-05T14:46:42.000000000",6050.34,6090.0,0.05,0.1,39.2,39.8,0.012,-0.988,0.002,2155,20505,0.002,499,632,530.8000000000001,72315.00000000001]
["2025-02-05T14:46:42.000000000",6050.34,6095.0,0.05,0.1,44.2,44.8,0.011,-0.989,0.002,1159,8152,0.002,126,363,257.0,72315.00000000001]
["2025-02-05T14:46:42.000000000",6050.34,6100.0,0.0,0.05,49.2,49.7,0.004,-0.996,0.001,4298,9476,0.001,1495,540,579.3000000000001,72315.00000000001]
["2025-02-05T14:46:42.000000000",6050.34,6105.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,2452,6751,0.001,142,20,259.4,72315.00000000001]
["2025-02-05T14:46:42.000000000",6050.34,6110.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.001,2686,12100,0.001,209,62,289.5,72315.00000000001]
["2025-02-05T14:46:42.000000000",6050.34,6115.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,2050,4756,0.0,204,67,0.0,72315.00000000001]
["2025-02-05T14:46:42.000000000",6050.34,6120.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,1588,6987,0.0,177,39,0.0,72315.00000000001]
["2025-02-05T14:46:42.000000000",6050.34,6125.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,3254,8791,0.0,66,38,0.0,72315.00000000001]
["2025-02-05T14:46:42.000000000",6050.34,6130.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,72315.00000000001]
["2025-02-05T14:46:42.000000000",6050.34,6135.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,72315.00000000001]
["2025-02-05T14:46:42.000000000",6050.34,6140.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,72315.00000000001]
["2025-02-05T14:46:42.000000000",6050.34,6145.0,0.0,0.05,91.3,97.5,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,72315.00000000001]
["2025-02-05T14:46:42.000000000",6050.34,6150.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,72315.00000000001]
["2025-02-05T14:46:42.000000000",6050.34,6155.0,0.0,0.05,101.3,107.5,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,72315.00000000001]
["2025-02-05T14:46:42.000000000",6050.34,6160.0,0.0,0.05,106.3,112.5,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,72315.00000000001]
["2025-02-05T14:46:42.000000000",6050.34,6165.0,0.0,0.05,111.3,117.5,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,72315.00000000001]
["2025-02-05T14:46:42.000000000",6050.34,6170.0,0.0,0.05,116.3,122.5,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,72315.00000000001]
["2025-02-05T14:46:42.000000000",6050.34,6175.0,0.0,0.05,121.3,127.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,72315.00000000001]
["2025-02-05T14:46:53.000000000",6050.8,5930.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71465.00000000001]
["2025-02-05T14:46:53.000000000",6050.8,5935.0,115.9,116.5,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8755,0.0,71465.00000000001]
["2025-02-05T14:46:53.000000000",6050.8,5940.0,110.9,111.5,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,71465.00000000001]
["2025-02-05T14:46:53.000000000",6050.8,5945.0,105.9,106.5,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7949,0.0,71465.00000000001]
["2025-02-05T14:46:53.000000000",6050.8,5950.0,100.9,101.5,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15294,0.0,71465.00000000001]
["2025-02-05T14:46:53.000000000",6050.8,5955.0,95.9,96.5,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15640,0.0,71465.00000000001]
["2025-02-05T14:46:53.000000000",6050.8,5960.0,90.9,91.5,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19516,0.0,71465.00000000001]
["2025-02-05T14:46:53.000000000",6050.8,5965.0,85.9,86.5,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15259,0.0,71465.00000000001]
["2025-02-05T14:46:53.000000000",6050.8,5970.0,80.9,81.5,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18430,228.2,71465.00000000001]
["2025-02-05T14:46:53.000000000",6050.8,5975.0,75.9,76.5,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16059,153.2,71465.00000000001]
["2025-02-05T14:46:53.000000000",6050.8,5980.0,70.9,71.5,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24258,161.8,71465.00000000001]
["2025-02-05T14:46:53.000000000",6050.8,5985.0,65.9,66.5,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25964,96.4,71465.00000000001]
["2025-02-05T14:46:53.000000000",6050.8,5990.0,60.9,61.5,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23913,180.2,71465.00000000001]
["2025-02-05T14:46:53.000000000",6050.8,5995.0,55.9,56.6,0.05,0.1,0.991,-0.009,0.001,448,1270,0.001,4534,31044,498.2000000000001,71465.00000000001]
["2025-02-05T14:46:53.000000000",6050.8,6000.0,51.0,51.6,0.1,0.15,0.985,-0.015,0.002,1027,3042,0.002,7885,52094,1782.4,71465.00000000001]
["2025-02-05T14:46:53.000000000",6050.8,6005.0,46.0,46.6,0.1,0.15,0.984,-0.016,0.002,925,2892,0.002,682,21982,321.40000000000003,71465.00000000001]
["2025-02-05T14:46:53.000000000",6050.8,6010.0,41.0,41.6,0.1,0.15,0.982,-0.018,0.002,326,5178,0.002,773,26669,219.8,71465.00000000001]
["2025-02-05T14:46:53.000000000",6050.8,6015.0,36.0,36.6,0.15,0.2,0.975,-0.025,0.003,293,8987,0.003,727,29678,306.0,71465.00000000001]
["2025-02-05T14:46:53.000000000",6050.8,6020.0,31.2,31.5,0.2,0.25,0.966,-0.034,0.004,491,15815,0.004,743,36179,493.6,71465.00000000001]
["2025-02-05T14:46:53.000000000",6050.8,6025.0,26.3,26.6,0.25,0.3,0.956,-0.044,0.006,772,21721,0.006,1883,39870,1593.0,71465.00000000001]
["2025-02-05T14:46:53.000000000",6050.8,6030.0,21.4,21.7,0.35,0.45,0.931,-0.069,0.009,982,36248,0.009,851,34305,1649.7,71465.00000000001]
["2025-02-05T14:46:53.000000000",6050.8,6035.0,16.6,16.9,0.6,0.65,0.896,-0.104,0.014,713,28275,0.014,1069,21075,2494.8,71465.00000000001]
["2025-02-05T14:46:53.000000000",6050.8,6040.0,12.0,12.3,0.95,1.05,0.831,-0.169,0.022,1466,44269,0.022,1128,27493,5706.8,71465.00000000001]
["2025-02-05T14:46:53.000000000",6050.8,6045.0,7.9,8.1,1.8,1.9,0.71,-0.29,0.032,1218,38643,0.032,820,28722,6521.6,71465.00000000001]
["2025-02-05T14:46:53.000000000",6050.8,6050.0,4.6,4.8,3.5,3.6,0.535,-0.465,0.039,1588,80569,0.039,819,34702,9387.3,71465.00000000001]
["2025-02-05T14:46:53.000000000",6050.8,6055.0,2.35,2.45,6.2,6.3,0.345,-0.655,0.036,4542,62168,0.036,505,9012,18169.2,71465.00000000001]
["2025-02-05T14:46:53.000000000",6050.8,6060.0,1.1,1.15,9.8,10.1,0.193,-0.807,0.026,4781,83994,0.026,423,4004,13530.4,71465.00000000001]
["2025-02-05T14:46:53.000000000",6050.8,6065.0,0.5,0.6,14.3,14.6,0.1,-0.9,0.016,1217,53846,0.016,293,1054,2416.0,71465.00000000001]
["2025-02-05T14:46:53.000000000",6050.8,6070.0,0.3,0.35,19.1,19.3,0.061,-0.939,0.01,1039,43901,0.01,296,840,1335.0000000000002,71465.00000000001]
["2025-02-05T14:46:53.000000000",6050.8,6075.0,0.15,0.2,23.9,24.2,0.034,-0.966,0.006,1412,36942,0.006,304,974,1029.6,71465.00000000001]
["2025-02-05T14:46:53.000000000",6050.8,6080.0,0.1,0.15,28.7,29.3,0.023,-0.977,0.004,1656,22762,0.004,573,1449,891.6,71465.00000000001]
["2025-02-05T14:46:53.000000000",6050.8,6085.0,0.05,0.15,33.6,34.2,0.017,-0.983,0.003,1066,17093,0.003,210,464,382.8,71465.00000000001]
["2025-02-05T14:46:53.000000000",6050.8,6090.0,0.05,0.1,38.6,39.2,0.012,-0.988,0.002,2155,20505,0.002,499,632,530.8000000000001,71465.00000000001]
["2025-02-05T14:46:53.000000000",6050.8,6095.0,0.05,0.1,43.6,44.2,0.011,-0.989,0.002,1159,8152,0.002,126,363,257.0,71465.00000000001]
["2025-02-05T14:46:53.000000000",6050.8,6100.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,4298,9482,0.001,1495,540,579.3000000000001,71465.00000000001]
["2025-02-05T14:46:53.000000000",6050.8,6105.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,2452,6751,0.001,142,20,259.4,71465.00000000001]
["2025-02-05T14:46:53.000000000",6050.8,6110.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,2686,12100,0.001,209,62,289.5,71465.00000000001]
["2025-02-05T14:46:53.000000000",6050.8,6115.0,0.0,0.05,63.6,64.2,0.003,-0.997,0.0,2050,4756,0.0,204,67,0.0,71465.00000000001]
["2025-02-05T14:46:53.000000000",6050.8,6120.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,1588,6987,0.0,177,39,0.0,71465.00000000001]
["2025-02-05T14:46:53.000000000",6050.8,6125.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,3254,8791,0.0,66,38,0.0,71465.00000000001]
["2025-02-05T14:46:53.000000000",6050.8,6130.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71465.00000000001]
["2025-02-05T14:46:53.000000000",6050.8,6135.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,71465.00000000001]
["2025-02-05T14:46:53.000000000",6050.8,6140.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71465.00000000001]
["2025-02-05T14:46:53.000000000",6050.8,6145.0,0.0,0.05,91.0,97.5,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71465.00000000001]
["2025-02-05T14:46:53.000000000",6050.8,6150.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,71465.00000000001]
["2025-02-05T14:46:53.000000000",6050.8,6155.0,0.0,0.05,101.1,107.5,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71465.00000000001]
["2025-02-05T14:46:53.000000000",6050.8,6160.0,0.0,0.05,106.1,112.0,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71465.00000000001]
["2025-02-05T14:46:53.000000000",6050.8,6165.0,0.0,0.05,110.8,117.0,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71465.00000000001]
["2025-02-05T14:46:53.000000000",6050.8,6170.0,0.0,0.05,115.8,122.0,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,71465.00000000001]
["2025-02-05T14:46:53.000000000",6050.8,6175.0,0.0,0.05,120.8,127.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71465.00000000001]
["2025-02-05T14:47:04.000000000",6051.05,5930.0,120.9,121.4,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71985.40000000001]
["2025-02-05T14:47:04.000000000",6051.05,5935.0,115.9,116.4,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8755,0.0,71985.40000000001]
["2025-02-05T14:47:04.000000000",6051.05,5940.0,110.9,111.4,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,71985.40000000001]
["2025-02-05T14:47:04.000000000",6051.05,5945.0,105.9,106.4,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7949,0.0,71985.40000000001]
["2025-02-05T14:47:04.000000000",6051.05,5950.0,100.9,101.4,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15294,0.0,71985.40000000001]
["2025-02-05T14:47:04.000000000",6051.05,5955.0,95.9,96.4,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15640,0.0,71985.40000000001]
["2025-02-05T14:47:04.000000000",6051.05,5960.0,90.9,91.4,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19516,0.0,71985.40000000001]
["2025-02-05T14:47:04.000000000",6051.05,5965.0,85.9,86.5,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15263,0.0,71985.40000000001]
["2025-02-05T14:47:04.000000000",6051.05,5970.0,80.9,81.5,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18430,228.2,71985.40000000001]
["2025-02-05T14:47:04.000000000",6051.05,5975.0,75.9,76.5,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16059,153.2,71985.40000000001]
["2025-02-05T14:47:04.000000000",6051.05,5980.0,70.9,71.5,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24258,161.8,71985.40000000001]
["2025-02-05T14:47:04.000000000",6051.05,5985.0,65.9,66.5,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25964,96.4,71985.40000000001]
["2025-02-05T14:47:04.000000000",6051.05,5990.0,60.9,61.5,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23913,180.2,71985.40000000001]
["2025-02-05T14:47:04.000000000",6051.05,5995.0,55.9,56.5,0.05,0.1,0.991,-0.009,0.001,448,1270,0.001,4534,31044,498.2000000000001,71985.40000000001]
["2025-02-05T14:47:04.000000000",6051.05,6000.0,50.9,51.5,0.1,0.15,0.985,-0.015,0.002,1027,3042,0.002,7885,52096,1782.4,71985.40000000001]
["2025-02-05T14:47:04.000000000",6051.05,6005.0,46.0,46.5,0.1,0.15,0.984,-0.016,0.002,925,2892,0.002,682,21982,321.40000000000003,71985.40000000001]
["2025-02-05T14:47:04.000000000",6051.05,6010.0,41.0,41.5,0.1,0.15,0.982,-0.018,0.002,326,5178,0.002,773,26669,219.8,71985.40000000001]
["2025-02-05T14:47:04.000000000",6051.05,6015.0,36.0,36.6,0.15,0.2,0.975,-0.025,0.003,293,8988,0.003,727,29678,306.0,71985.40000000001]
["2025-02-05T14:47:04.000000000",6051.05,6020.0,31.2,31.5,0.2,0.25,0.966,-0.034,0.004,491,15815,0.004,743,36182,493.6,71985.40000000001]
["2025-02-05T14:47:04.000000000",6051.05,6025.0,26.2,26.6,0.25,0.3,0.956,-0.044,0.006,772,21721,0.006,1883,39872,1593.0,71985.40000000001]
["2025-02-05T14:47:04.000000000",6051.05,6030.0,21.4,21.7,0.35,0.45,0.935,-0.065,0.009,982,36248,0.009,851,34308,1649.7,71985.40000000001]
["2025-02-05T14:47:04.000000000",6051.05,6035.0,16.6,16.9,0.6,0.65,0.897,-0.103,0.014,713,28278,0.014,1069,21106,2494.8,71985.40000000001]
["2025-02-05T14:47:04.000000000",6051.05,6040.0,12.0,12.3,1.0,1.05,0.833,-0.167,0.022,1466,44269,0.022,1128,27508,5706.8,71985.40000000001]
["2025-02-05T14:47:04.000000000",6051.05,6045.0,7.9,8.1,1.85,1.9,0.716,-0.284,0.032,1218,38644,0.032,820,28763,6521.6,71985.40000000001]
["2025-02-05T14:47:04.000000000",6051.05,6050.0,4.6,4.7,3.5,3.6,0.542,-0.458,0.039,1588,80598,0.039,819,34748,9387.3,71985.40000000001]
["2025-02-05T14:47:04.000000000",6051.05,6055.0,2.35,2.45,6.2,6.4,0.35,-0.65,0.036,4542,62222,0.036,505,9013,18169.2,71985.40000000001]
["2025-02-05T14:47:04.000000000",6051.05,6060.0,1.1,1.15,9.8,10.1,0.195,-0.805,0.027,4781,84014,0.027,423,4004,14050.799999999996,71985.40000000001]
["2025-02-05T14:47:04.000000000",6051.05,6065.0,0.5,0.6,14.3,14.6,0.104,-0.896,0.016,1217,53852,0.016,293,1054,2416.0,71985.40000000001]
["2025-02-05T14:47:04.000000000",6051.05,6070.0,0.3,0.35,19.0,19.3,0.061,-0.939,0.01,1039,43906,0.01,296,841,1335.0000000000002,71985.40000000001]
["2025-02-05T14:47:04.000000000",6051.05,6075.0,0.15,0.2,23.9,24.2,0.034,-0.966,0.006,1412,36943,0.006,304,974,1029.6,71985.40000000001]
["2025-02-05T14:47:04.000000000",6051.05,6080.0,0.1,0.15,28.7,29.3,0.023,-0.977,0.004,1656,22762,0.004,573,1449,891.6,71985.40000000001]
["2025-02-05T14:47:04.000000000",6051.05,6085.0,0.05,0.15,33.7,34.3,0.017,-0.983,0.003,1066,17094,0.003,210,464,382.8,71985.40000000001]
["2025-02-05T14:47:04.000000000",6051.05,6090.0,0.05,0.1,38.7,39.2,0.012,-0.987,0.002,2155,20505,0.002,499,632,530.8000000000001,71985.40000000001]
["2025-02-05T14:47:04.000000000",6051.05,6095.0,0.05,0.1,43.6,44.2,0.011,-0.989,0.002,1159,8152,0.002,126,363,257.0,71985.40000000001]
["2025-02-05T14:47:04.000000000",6051.05,6100.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,4298,9483,0.001,1495,540,579.3000000000001,71985.40000000001]
["2025-02-05T14:47:04.000000000",6051.05,6105.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,2452,6751,0.001,142,20,259.4,71985.40000000001]
["2025-02-05T14:47:04.000000000",6051.05,6110.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,2686,12104,0.001,209,62,289.5,71985.40000000001]
["2025-02-05T14:47:04.000000000",6051.05,6115.0,0.0,0.05,63.6,64.2,0.003,-0.996,0.0,2050,4762,0.0,204,67,0.0,71985.40000000001]
["2025-02-05T14:47:04.000000000",6051.05,6120.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,1588,6987,0.0,177,39,0.0,71985.40000000001]
["2025-02-05T14:47:04.000000000",6051.05,6125.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,3254,8791,0.0,66,38,0.0,71985.40000000001]
["2025-02-05T14:47:04.000000000",6051.05,6130.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71985.40000000001]
["2025-02-05T14:47:04.000000000",6051.05,6135.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,71985.40000000001]
["2025-02-05T14:47:04.000000000",6051.05,6140.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71985.40000000001]
["2025-02-05T14:47:04.000000000",6051.05,6145.0,0.0,0.05,91.0,97.0,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71985.40000000001]
["2025-02-05T14:47:04.000000000",6051.05,6150.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,71985.40000000001]
["2025-02-05T14:47:04.000000000",6051.05,6155.0,0.0,0.05,101.1,107.0,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71985.40000000001]
["2025-02-05T14:47:04.000000000",6051.05,6160.0,0.0,0.05,106.1,112.0,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71985.40000000001]
["2025-02-05T14:47:04.000000000",6051.05,6165.0,0.0,0.05,110.8,117.0,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71985.40000000001]
["2025-02-05T14:47:04.000000000",6051.05,6170.0,0.0,0.05,115.8,122.0,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,71985.40000000001]
["2025-02-05T14:47:04.000000000",6051.05,6175.0,0.0,0.05,120.8,127.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71985.40000000001]
["2025-02-05T14:47:16.000000000",6050.74,5930.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71985.40000000001]
["2025-02-05T14:47:16.000000000",6050.74,5935.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8755,0.0,71985.40000000001]
["2025-02-05T14:47:16.000000000",6050.74,5940.0,110.6,111.2,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,71985.40000000001]
["2025-02-05T14:47:16.000000000",6050.74,5945.0,105.6,106.2,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7949,0.0,71985.40000000001]
["2025-02-05T14:47:16.000000000",6050.74,5950.0,100.6,101.2,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15294,0.0,71985.40000000001]
["2025-02-05T14:47:16.000000000",6050.74,5955.0,95.6,96.2,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15640,0.0,71985.40000000001]
["2025-02-05T14:47:16.000000000",6050.74,5960.0,90.7,91.2,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19516,0.0,71985.40000000001]
["2025-02-05T14:47:16.000000000",6050.74,5965.0,85.7,86.2,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15263,0.0,71985.40000000001]
["2025-02-05T14:47:16.000000000",6050.74,5970.0,80.7,81.2,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18500,228.2,71985.40000000001]
["2025-02-05T14:47:16.000000000",6050.74,5975.0,75.7,76.2,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16059,153.2,71985.40000000001]
["2025-02-05T14:47:16.000000000",6050.74,5980.0,70.7,71.2,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24258,161.8,71985.40000000001]
["2025-02-05T14:47:16.000000000",6050.74,5985.0,65.7,66.2,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25964,96.4,71985.40000000001]
["2025-02-05T14:47:16.000000000",6050.74,5990.0,60.7,61.3,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23913,180.2,71985.40000000001]
["2025-02-05T14:47:16.000000000",6050.74,5995.0,55.7,56.3,0.05,0.1,0.991,-0.009,0.001,448,1270,0.001,4534,31044,498.2000000000001,71985.40000000001]
["2025-02-05T14:47:16.000000000",6050.74,6000.0,50.7,51.3,0.1,0.15,0.985,-0.015,0.002,1027,3042,0.002,7885,52098,1782.4,71985.40000000001]
["2025-02-05T14:47:16.000000000",6050.74,6005.0,45.7,46.3,0.1,0.15,0.984,-0.016,0.002,925,2893,0.002,682,21982,321.40000000000003,71985.40000000001]
["2025-02-05T14:47:16.000000000",6050.74,6010.0,40.8,41.3,0.1,0.15,0.982,-0.018,0.002,326,5180,0.002,773,26669,219.8,71985.40000000001]
["2025-02-05T14:47:16.000000000",6050.74,6015.0,35.8,36.3,0.15,0.2,0.975,-0.025,0.003,293,8988,0.003,727,29678,306.0,71985.40000000001]
["2025-02-05T14:47:16.000000000",6050.74,6020.0,30.9,31.2,0.2,0.25,0.966,-0.034,0.004,491,15815,0.004,743,36182,493.6,71985.40000000001]
["2025-02-05T14:47:16.000000000",6050.74,6025.0,26.0,26.3,0.25,0.3,0.956,-0.044,0.006,772,21721,0.006,1883,39872,1593.0,71985.40000000001]
["2025-02-05T14:47:16.000000000",6050.74,6030.0,21.1,21.4,0.4,0.45,0.935,-0.065,0.009,982,36248,0.009,851,34310,1649.7,71985.40000000001]
["2025-02-05T14:47:16.000000000",6050.74,6035.0,16.4,16.7,0.6,0.65,0.897,-0.103,0.014,713,28278,0.014,1069,21108,2494.8,71985.40000000001]
["2025-02-05T14:47:16.000000000",6050.74,6040.0,11.8,12.1,1.0,1.05,0.833,-0.167,0.022,1466,44289,0.022,1128,27517,5706.8,71985.40000000001]
["2025-02-05T14:47:16.000000000",6050.74,6045.0,7.7,7.9,1.9,1.95,0.716,-0.284,0.032,1218,38645,0.032,820,28804,6521.6,71985.40000000001]
["2025-02-05T14:47:16.000000000",6050.74,6050.0,4.5,4.6,3.6,3.8,0.542,-0.458,0.039,1588,80613,0.039,819,34770,9387.3,71985.40000000001]
["2025-02-05T14:47:16.000000000",6050.74,6055.0,2.3,2.4,6.4,6.5,0.35,-0.65,0.036,4542,62259,0.036,505,9025,18169.2,71985.40000000001]
["2025-02-05T14:47:16.000000000",6050.74,6060.0,1.05,1.1,10.1,10.4,0.195,-0.805,0.027,4781,84040,0.027,423,4006,14050.799999999996,71985.40000000001]
["2025-02-05T14:47:16.000000000",6050.74,6065.0,0.5,0.55,14.5,14.8,0.104,-0.896,0.016,1217,53859,0.016,293,1054,2416.0,71985.40000000001]
["2025-02-05T14:47:16.000000000",6050.74,6070.0,0.3,0.35,19.3,19.6,0.061,-0.939,0.01,1039,43914,0.01,296,841,1335.0000000000002,71985.40000000001]
["2025-02-05T14:47:16.000000000",6050.74,6075.0,0.15,0.2,24.2,24.5,0.034,-0.966,0.006,1412,36944,0.006,304,974,1029.6,71985.40000000001]
["2025-02-05T14:47:16.000000000",6050.74,6080.0,0.1,0.15,29.0,29.5,0.023,-0.977,0.004,1656,22762,0.004,573,1449,891.6,71985.40000000001]
["2025-02-05T14:47:16.000000000",6050.74,6085.0,0.05,0.15,33.9,34.5,0.017,-0.983,0.003,1066,17095,0.003,210,464,382.8,71985.40000000001]
["2025-02-05T14:47:16.000000000",6050.74,6090.0,0.05,0.1,38.9,39.5,0.012,-0.987,0.002,2155,20508,0.002,499,632,530.8000000000001,71985.40000000001]
["2025-02-05T14:47:16.000000000",6050.74,6095.0,0.05,0.1,43.9,44.4,0.011,-0.989,0.002,1159,8152,0.002,126,363,257.0,71985.40000000001]
["2025-02-05T14:47:16.000000000",6050.74,6100.0,0.0,0.05,48.9,49.4,0.004,-0.996,0.001,4298,9485,0.001,1495,540,579.3000000000001,71985.40000000001]
["2025-02-05T14:47:16.000000000",6050.74,6105.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,2452,6751,0.001,142,20,259.4,71985.40000000001]
["2025-02-05T14:47:16.000000000",6050.74,6110.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,2686,12123,0.001,209,62,289.5,71985.40000000001]
["2025-02-05T14:47:16.000000000",6050.74,6115.0,0.0,0.05,63.8,64.4,0.003,-0.996,0.0,2050,4762,0.0,204,67,0.0,71985.40000000001]
["2025-02-05T14:47:16.000000000",6050.74,6120.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,1588,6987,0.0,177,39,0.0,71985.40000000001]
["2025-02-05T14:47:16.000000000",6050.74,6125.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,3254,8791,0.0,66,38,0.0,71985.40000000001]
["2025-02-05T14:47:16.000000000",6050.74,6130.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71985.40000000001]
["2025-02-05T14:47:16.000000000",6050.74,6135.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,71985.40000000001]
["2025-02-05T14:47:16.000000000",6050.74,6140.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71985.40000000001]
["2025-02-05T14:47:16.000000000",6050.74,6145.0,0.0,0.05,91.0,97.2,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71985.40000000001]
["2025-02-05T14:47:16.000000000",6050.74,6150.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,71985.40000000001]
["2025-02-05T14:47:16.000000000",6050.74,6155.0,0.0,0.05,101.1,107.2,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71985.40000000001]
["2025-02-05T14:47:16.000000000",6050.74,6160.0,0.0,0.05,106.1,112.2,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71985.40000000001]
["2025-02-05T14:47:16.000000000",6050.74,6165.0,0.0,0.05,110.9,117.2,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71985.40000000001]
["2025-02-05T14:47:16.000000000",6050.74,6170.0,0.0,0.05,115.9,122.2,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,71985.40000000001]
["2025-02-05T14:47:16.000000000",6050.74,6175.0,0.0,0.05,120.9,127.2,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71985.40000000001]
["2025-02-05T14:47:27.000000000",6050.67,5930.0,120.6,121.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71224.3]
["2025-02-05T14:47:27.000000000",6050.67,5935.0,115.6,116.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8758,0.0,71224.3]
["2025-02-05T14:47:27.000000000",6050.67,5940.0,110.6,111.1,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,71224.3]
["2025-02-05T14:47:27.000000000",6050.67,5945.0,105.6,106.1,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7949,0.0,71224.3]
["2025-02-05T14:47:27.000000000",6050.67,5950.0,100.6,101.1,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15294,0.0,71224.3]
["2025-02-05T14:47:27.000000000",6050.67,5955.0,95.6,96.1,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15640,0.0,71224.3]
["2025-02-05T14:47:27.000000000",6050.67,5960.0,90.6,91.1,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19516,0.0,71224.3]
["2025-02-05T14:47:27.000000000",6050.67,5965.0,85.6,86.2,0.0,0.1,0.997,-0.003,0.0,87,816,0.0,809,15263,0.0,71224.3]
["2025-02-05T14:47:27.000000000",6050.67,5970.0,80.6,81.2,0.0,0.05,0.993,-0.007,0.001,126,313,0.001,2156,18512,228.2,71224.3]
["2025-02-05T14:47:27.000000000",6050.67,5975.0,75.6,76.2,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16059,153.2,71224.3]
["2025-02-05T14:47:27.000000000",6050.67,5980.0,70.6,71.2,0.05,0.1,0.992,-0.008,0.001,205,1124,0.001,1413,24258,161.8,71224.3]
["2025-02-05T14:47:27.000000000",6050.67,5985.0,65.6,66.2,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25964,96.4,71224.3]
["2025-02-05T14:47:27.000000000",6050.67,5990.0,60.6,61.2,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23913,180.2,71224.3]
["2025-02-05T14:47:27.000000000",6050.67,5995.0,55.6,56.2,0.05,0.1,0.991,-0.009,0.001,448,1270,0.001,4534,31045,498.2000000000001,71224.3]
["2025-02-05T14:47:27.000000000",6050.67,6000.0,50.7,51.2,0.1,0.15,0.985,-0.015,0.002,1027,3042,0.002,7885,52098,1782.4,71224.3]
["2025-02-05T14:47:27.000000000",6050.67,6005.0,45.7,46.2,0.1,0.15,0.984,-0.016,0.002,925,2893,0.002,682,21982,321.40000000000003,71224.3]
["2025-02-05T14:47:27.000000000",6050.67,6010.0,40.7,41.2,0.1,0.15,0.982,-0.018,0.002,326,5180,0.002,773,26669,219.8,71224.3]
["2025-02-05T14:47:27.000000000",6050.67,6015.0,35.7,36.3,0.15,0.2,0.975,-0.025,0.003,293,8988,0.003,727,29678,306.0,71224.3]
["2025-02-05T14:47:27.000000000",6050.67,6020.0,30.9,31.2,0.2,0.25,0.966,-0.034,0.004,491,15820,0.004,743,36182,493.6,71224.3]
["2025-02-05T14:47:27.000000000",6050.67,6025.0,25.9,26.3,0.25,0.3,0.956,-0.044,0.006,772,21726,0.006,1883,39873,1593.0,71224.3]
["2025-02-05T14:47:27.000000000",6050.67,6030.0,21.1,21.4,0.4,0.45,0.931,-0.069,0.009,982,36248,0.009,851,34314,1649.7,71224.3]
["2025-02-05T14:47:27.000000000",6050.67,6035.0,16.3,16.6,0.6,0.65,0.896,-0.104,0.014,713,28278,0.014,1069,21109,2494.8,71224.3]
["2025-02-05T14:47:27.000000000",6050.67,6040.0,11.8,12.0,1.0,1.05,0.826,-0.174,0.022,1466,44289,0.022,1128,27522,5706.8,71224.3]
["2025-02-05T14:47:27.000000000",6050.67,6045.0,7.7,7.9,1.95,2.0,0.707,-0.293,0.032,1218,38645,0.032,820,28810,6521.6,71224.3]
["2025-02-05T14:47:27.000000000",6050.67,6050.0,4.4,4.6,3.6,3.8,0.53,-0.47,0.038,1588,80629,0.038,819,34787,9146.6,71224.3]
["2025-02-05T14:47:27.000000000",6050.67,6055.0,2.25,2.35,6.4,6.6,0.34,-0.66,0.036,4542,62280,0.036,505,9030,18169.2,71224.3]
["2025-02-05T14:47:27.000000000",6050.67,6060.0,1.05,1.1,10.1,10.4,0.188,-0.812,0.026,4781,84094,0.026,423,4007,13530.4,71224.3]
["2025-02-05T14:47:27.000000000",6050.67,6065.0,0.5,0.55,14.6,14.9,0.1,-0.9,0.016,1217,53865,0.016,293,1054,2416.0,71224.3]
["2025-02-05T14:47:27.000000000",6050.67,6070.0,0.3,0.35,19.3,19.6,0.061,-0.939,0.01,1039,43957,0.01,296,841,1335.0000000000002,71224.3]
["2025-02-05T14:47:27.000000000",6050.67,6075.0,0.15,0.2,24.2,24.5,0.034,-0.966,0.006,1412,36944,0.006,304,974,1029.6,71224.3]
["2025-02-05T14:47:27.000000000",6050.67,6080.0,0.1,0.15,29.0,29.6,0.023,-0.977,0.004,1656,22762,0.004,573,1449,891.6,71224.3]
["2025-02-05T14:47:27.000000000",6050.67,6085.0,0.05,0.1,34.0,34.5,0.017,-0.983,0.003,1066,17096,0.003,210,464,382.8,71224.3]
["2025-02-05T14:47:27.000000000",6050.67,6090.0,0.05,0.1,39.0,39.5,0.012,-0.988,0.002,2155,20508,0.002,499,632,530.8000000000001,71224.3]
["2025-02-05T14:47:27.000000000",6050.67,6095.0,0.05,0.1,43.9,44.5,0.011,-0.989,0.002,1159,8152,0.002,126,363,257.0,71224.3]
["2025-02-05T14:47:27.000000000",6050.67,6100.0,0.0,0.05,48.9,49.5,0.004,-0.996,0.001,4298,9485,0.001,1495,540,579.3000000000001,71224.3]
["2025-02-05T14:47:27.000000000",6050.67,6105.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,2452,6751,0.001,142,20,259.4,71224.3]
["2025-02-05T14:47:27.000000000",6050.67,6110.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.001,2686,12125,0.001,209,62,289.5,71224.3]
["2025-02-05T14:47:27.000000000",6050.67,6115.0,0.0,0.05,63.9,64.4,0.003,-0.997,0.0,2050,4762,0.0,204,67,0.0,71224.3]
["2025-02-05T14:47:27.000000000",6050.67,6120.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,1588,6987,0.0,177,39,0.0,71224.3]
["2025-02-05T14:47:27.000000000",6050.67,6125.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,3254,8791,0.0,66,38,0.0,71224.3]
["2025-02-05T14:47:27.000000000",6050.67,6130.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71224.3]
["2025-02-05T14:47:27.000000000",6050.67,6135.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,71224.3]
["2025-02-05T14:47:27.000000000",6050.67,6140.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71224.3]
["2025-02-05T14:47:27.000000000",6050.67,6145.0,0.0,0.05,91.1,97.3,0.003,-0.997,0.0,1248,124,0.0,50,11,0.0,71224.3]
["2025-02-05T14:47:27.000000000",6050.67,6150.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,71224.3]
["2025-02-05T14:47:27.000000000",6050.67,6155.0,0.0,0.05,101.1,107.3,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71224.3]
["2025-02-05T14:47:27.000000000",6050.67,6160.0,0.0,0.05,106.1,112.3,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71224.3]
["2025-02-05T14:47:27.000000000",6050.67,6165.0,0.0,0.05,111.1,117.3,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71224.3]
["2025-02-05T14:47:27.000000000",6050.67,6170.0,0.0,0.05,116.1,122.3,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,71224.3]
["2025-02-05T14:47:27.000000000",6050.67,6175.0,0.0,0.05,121.1,127.3,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71224.3]
["2025-02-05T14:47:38.000000000",6050.8,5930.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71402.60000000002]
["2025-02-05T14:47:38.000000000",6050.8,5935.0,115.8,116.4,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8758,0.0,71402.60000000002]
["2025-02-05T14:47:38.000000000",6050.8,5940.0,110.8,111.4,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,71402.60000000002]
["2025-02-05T14:47:38.000000000",6050.8,5945.0,105.8,106.4,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7949,0.0,71402.60000000002]
["2025-02-05T14:47:38.000000000",6050.8,5950.0,100.8,101.4,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15294,0.0,71402.60000000002]
["2025-02-05T14:47:38.000000000",6050.8,5955.0,95.8,96.4,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15640,0.0,71402.60000000002]
["2025-02-05T14:47:38.000000000",6050.8,5960.0,90.8,91.4,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19516,0.0,71402.60000000002]
["2025-02-05T14:47:38.000000000",6050.8,5965.0,85.8,86.4,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15263,89.60000000000001,71402.60000000002]
["2025-02-05T14:47:38.000000000",6050.8,5970.0,80.8,81.4,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18535,0.0,71402.60000000002]
["2025-02-05T14:47:38.000000000",6050.8,5975.0,75.8,76.4,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16059,153.2,71402.60000000002]
["2025-02-05T14:47:38.000000000",6050.8,5980.0,70.8,71.4,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24258,161.8,71402.60000000002]
["2025-02-05T14:47:38.000000000",6050.8,5985.0,65.9,66.4,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25964,96.4,71402.60000000002]
["2025-02-05T14:47:38.000000000",6050.8,5990.0,60.9,61.4,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23913,180.2,71402.60000000002]
["2025-02-05T14:47:38.000000000",6050.8,5995.0,55.9,56.4,0.05,0.1,0.991,-0.009,0.001,448,1270,0.001,4534,31045,498.2000000000001,71402.60000000002]
["2025-02-05T14:47:38.000000000",6050.8,6000.0,50.9,51.4,0.1,0.15,0.985,-0.015,0.002,1027,3042,0.002,7885,52098,1782.4,71402.60000000002]
["2025-02-05T14:47:38.000000000",6050.8,6005.0,45.9,46.5,0.1,0.15,0.984,-0.016,0.002,925,2893,0.002,682,21983,321.40000000000003,71402.60000000002]
["2025-02-05T14:47:38.000000000",6050.8,6010.0,40.9,41.5,0.1,0.15,0.982,-0.018,0.002,326,5180,0.002,773,26669,219.8,71402.60000000002]
["2025-02-05T14:47:38.000000000",6050.8,6015.0,36.0,36.5,0.15,0.2,0.975,-0.025,0.003,293,8988,0.003,727,29680,306.0,71402.60000000002]
["2025-02-05T14:47:38.000000000",6050.8,6020.0,31.1,31.4,0.2,0.25,0.966,-0.034,0.004,491,15820,0.004,743,36182,493.6,71402.60000000002]
["2025-02-05T14:47:38.000000000",6050.8,6025.0,26.2,26.5,0.25,0.3,0.956,-0.044,0.006,772,21726,0.006,1883,39882,1593.0,71402.60000000002]
["2025-02-05T14:47:38.000000000",6050.8,6030.0,21.3,21.6,0.4,0.45,0.931,-0.068,0.009,982,36248,0.009,851,34314,1649.7,71402.60000000002]
["2025-02-05T14:47:38.000000000",6050.8,6035.0,16.5,16.8,0.6,0.65,0.896,-0.104,0.014,713,28278,0.014,1069,21113,2494.8,71402.60000000002]
["2025-02-05T14:47:38.000000000",6050.8,6040.0,12.0,12.2,1.0,1.05,0.831,-0.169,0.022,1466,44289,0.022,1128,27549,5706.8,71402.60000000002]
["2025-02-05T14:47:38.000000000",6050.8,6045.0,7.8,8.1,1.85,1.95,0.713,-0.287,0.033,1218,38645,0.033,820,29023,6725.400000000001,71402.60000000002]
["2025-02-05T14:47:38.000000000",6050.8,6050.0,4.6,4.7,3.5,3.7,0.535,-0.465,0.039,1588,80635,0.039,819,34812,9387.3,71402.60000000002]
["2025-02-05T14:47:38.000000000",6050.8,6055.0,2.35,2.4,6.2,6.4,0.346,-0.654,0.036,4542,62281,0.036,505,9032,18169.2,71402.60000000002]
["2025-02-05T14:47:38.000000000",6050.8,6060.0,1.05,1.15,9.9,10.2,0.191,-0.809,0.026,4781,84145,0.026,423,4007,13530.4,71402.60000000002]
["2025-02-05T14:47:38.000000000",6050.8,6065.0,0.5,0.55,14.4,14.6,0.101,-0.899,0.016,1217,53873,0.016,293,1054,2416.0,71402.60000000002]
["2025-02-05T14:47:38.000000000",6050.8,6070.0,0.3,0.35,19.1,19.4,0.061,-0.939,0.01,1039,43996,0.01,296,841,1335.0000000000002,71402.60000000002]
["2025-02-05T14:47:38.000000000",6050.8,6075.0,0.15,0.2,24.0,24.3,0.034,-0.966,0.006,1412,36947,0.006,304,974,1029.6,71402.60000000002]
["2025-02-05T14:47:38.000000000",6050.8,6080.0,0.1,0.15,28.8,29.3,0.023,-0.977,0.004,1656,22771,0.004,573,1449,891.6,71402.60000000002]
["2025-02-05T14:47:38.000000000",6050.8,6085.0,0.05,0.1,33.8,34.3,0.014,-0.986,0.002,1066,17098,0.002,210,464,255.2,71402.60000000002]
["2025-02-05T14:47:38.000000000",6050.8,6090.0,0.05,0.1,38.7,39.3,0.012,-0.988,0.002,2155,20509,0.002,499,632,530.8000000000001,71402.60000000002]
["2025-02-05T14:47:38.000000000",6050.8,6095.0,0.05,0.1,43.7,44.3,0.011,-0.989,0.002,1159,8152,0.002,126,363,257.0,71402.60000000002]
["2025-02-05T14:47:38.000000000",6050.8,6100.0,0.0,0.05,48.7,49.2,0.004,-0.996,0.001,4298,9487,0.001,1495,540,579.3000000000001,71402.60000000002]
["2025-02-05T14:47:38.000000000",6050.8,6105.0,0.0,0.05,53.7,54.2,0.004,-0.996,0.001,2452,6751,0.001,142,20,259.4,71402.60000000002]
["2025-02-05T14:47:38.000000000",6050.8,6110.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.001,2686,12125,0.001,209,62,289.5,71402.60000000002]
["2025-02-05T14:47:38.000000000",6050.8,6115.0,0.0,0.05,63.7,64.2,0.003,-0.997,0.0,2050,4762,0.0,204,67,0.0,71402.60000000002]
["2025-02-05T14:47:38.000000000",6050.8,6120.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,1588,6987,0.0,177,39,0.0,71402.60000000002]
["2025-02-05T14:47:38.000000000",6050.8,6125.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,3254,8791,0.0,66,38,0.0,71402.60000000002]
["2025-02-05T14:47:38.000000000",6050.8,6130.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71402.60000000002]
["2025-02-05T14:47:38.000000000",6050.8,6135.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,71402.60000000002]
["2025-02-05T14:47:38.000000000",6050.8,6140.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71402.60000000002]
["2025-02-05T14:47:38.000000000",6050.8,6145.0,0.0,0.05,91.0,97.0,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,71402.60000000002]
["2025-02-05T14:47:38.000000000",6050.8,6150.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,71402.60000000002]
["2025-02-05T14:47:38.000000000",6050.8,6155.0,0.0,0.05,101.1,107.5,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71402.60000000002]
["2025-02-05T14:47:38.000000000",6050.8,6160.0,0.0,0.05,106.1,112.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71402.60000000002]
["2025-02-05T14:47:38.000000000",6050.8,6165.0,0.0,0.05,110.9,117.8,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71402.60000000002]
["2025-02-05T14:47:38.000000000",6050.8,6170.0,0.0,0.05,115.9,122.8,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,71402.60000000002]
["2025-02-05T14:47:38.000000000",6050.8,6175.0,0.0,0.05,120.9,127.9,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71402.60000000002]
["2025-02-05T14:47:49.000000000",6051.44,5930.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71402.60000000002]
["2025-02-05T14:47:49.000000000",6051.44,5935.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8758,0.0,71402.60000000002]
["2025-02-05T14:47:49.000000000",6051.44,5940.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,71402.60000000002]
["2025-02-05T14:47:49.000000000",6051.44,5945.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7949,0.0,71402.60000000002]
["2025-02-05T14:47:49.000000000",6051.44,5950.0,101.3,101.9,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15294,0.0,71402.60000000002]
["2025-02-05T14:47:49.000000000",6051.44,5955.0,96.3,96.9,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15640,0.0,71402.60000000002]
["2025-02-05T14:47:49.000000000",6051.44,5960.0,91.3,91.9,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19516,0.0,71402.60000000002]
["2025-02-05T14:47:49.000000000",6051.44,5965.0,86.3,86.9,0.0,0.1,0.993,-0.007,0.001,87,816,0.001,809,15267,89.60000000000001,71402.60000000002]
["2025-02-05T14:47:49.000000000",6051.44,5970.0,81.4,81.9,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18538,0.0,71402.60000000002]
["2025-02-05T14:47:49.000000000",6051.44,5975.0,76.4,76.9,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16062,153.2,71402.60000000002]
["2025-02-05T14:47:49.000000000",6051.44,5980.0,71.4,71.9,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24258,161.8,71402.60000000002]
["2025-02-05T14:47:49.000000000",6051.44,5985.0,66.4,66.9,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25964,96.4,71402.60000000002]
["2025-02-05T14:47:49.000000000",6051.44,5990.0,61.4,61.9,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23913,180.2,71402.60000000002]
["2025-02-05T14:47:49.000000000",6051.44,5995.0,56.4,56.9,0.05,0.1,0.991,-0.009,0.001,448,1270,0.001,4534,31045,498.2000000000001,71402.60000000002]
["2025-02-05T14:47:49.000000000",6051.44,6000.0,51.4,52.0,0.1,0.15,0.985,-0.015,0.002,1027,3042,0.002,7885,52098,1782.4,71402.60000000002]
["2025-02-05T14:47:49.000000000",6051.44,6005.0,46.4,47.0,0.1,0.15,0.984,-0.016,0.002,925,2893,0.002,682,21983,321.40000000000003,71402.60000000002]
["2025-02-05T14:47:49.000000000",6051.44,6010.0,41.4,42.0,0.1,0.15,0.982,-0.018,0.002,326,5181,0.002,773,26669,219.8,71402.60000000002]
["2025-02-05T14:47:49.000000000",6051.44,6015.0,36.5,37.0,0.15,0.2,0.975,-0.025,0.003,293,8988,0.003,727,29683,306.0,71402.60000000002]
["2025-02-05T14:47:49.000000000",6051.44,6020.0,31.6,31.9,0.2,0.25,0.966,-0.034,0.004,491,15820,0.004,743,36190,493.6,71402.60000000002]
["2025-02-05T14:47:49.000000000",6051.44,6025.0,26.7,27.0,0.25,0.3,0.956,-0.044,0.006,772,21726,0.006,1883,39887,1593.0,71402.60000000002]
["2025-02-05T14:47:49.000000000",6051.44,6030.0,21.8,22.1,0.35,0.4,0.931,-0.068,0.009,982,36249,0.009,851,34323,1649.7,71402.60000000002]
["2025-02-05T14:47:49.000000000",6051.44,6035.0,17.0,17.3,0.55,0.6,0.896,-0.104,0.014,713,28278,0.014,1069,21117,2494.8,71402.60000000002]
["2025-02-05T14:47:49.000000000",6051.44,6040.0,12.4,12.7,0.9,0.95,0.831,-0.169,0.022,1466,44292,0.022,1128,27670,5706.8,71402.60000000002]
["2025-02-05T14:47:49.000000000",6051.44,6045.0,8.2,8.4,1.7,1.8,0.713,-0.287,0.033,1218,38656,0.033,820,29050,6725.400000000001,71402.60000000002]
["2025-02-05T14:47:49.000000000",6051.44,6050.0,4.8,5.0,3.3,3.4,0.535,-0.465,0.039,1588,80700,0.039,819,34832,9387.3,71402.60000000002]
["2025-02-05T14:47:49.000000000",6051.44,6055.0,2.5,2.6,5.9,6.1,0.346,-0.654,0.036,4542,62315,0.036,505,9055,18169.2,71402.60000000002]
["2025-02-05T14:47:49.000000000",6051.44,6060.0,1.15,1.2,9.5,9.8,0.191,-0.809,0.026,4781,84191,0.026,423,4013,13530.4,71402.60000000002]
["2025-02-05T14:47:49.000000000",6051.44,6065.0,0.55,0.6,13.8,14.2,0.101,-0.899,0.016,1217,53874,0.016,293,1054,2416.0,71402.60000000002]
["2025-02-05T14:47:49.000000000",6051.44,6070.0,0.3,0.35,18.6,18.9,0.061,-0.939,0.01,1039,44014,0.01,296,846,1335.0000000000002,71402.60000000002]
["2025-02-05T14:47:49.000000000",6051.44,6075.0,0.15,0.25,23.5,23.8,0.034,-0.966,0.006,1412,36954,0.006,304,974,1029.6,71402.60000000002]
["2025-02-05T14:47:49.000000000",6051.44,6080.0,0.1,0.15,28.3,28.8,0.023,-0.977,0.004,1656,22771,0.004,573,1449,891.6,71402.60000000002]
["2025-02-05T14:47:49.000000000",6051.44,6085.0,0.05,0.1,33.2,33.8,0.014,-0.986,0.002,1066,17119,0.002,210,464,255.2,71402.60000000002]
["2025-02-05T14:47:49.000000000",6051.44,6090.0,0.05,0.1,38.2,38.8,0.012,-0.988,0.002,2155,20509,0.002,499,632,530.8000000000001,71402.60000000002]
["2025-02-05T14:47:49.000000000",6051.44,6095.0,0.05,0.1,43.2,43.7,0.011,-0.989,0.002,1159,8152,0.002,126,363,257.0,71402.60000000002]
["2025-02-05T14:47:49.000000000",6051.44,6100.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,4298,9503,0.001,1495,540,579.3000000000001,71402.60000000002]
["2025-02-05T14:47:49.000000000",6051.44,6105.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,2452,6751,0.001,142,20,259.4,71402.60000000002]
["2025-02-05T14:47:49.000000000",6051.44,6110.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,2686,12125,0.001,209,62,289.5,71402.60000000002]
["2025-02-05T14:47:49.000000000",6051.44,6115.0,0.0,0.05,63.1,63.7,0.003,-0.997,0.0,2050,4762,0.0,204,67,0.0,71402.60000000002]
["2025-02-05T14:47:49.000000000",6051.44,6120.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,1588,6987,0.0,177,39,0.0,71402.60000000002]
["2025-02-05T14:47:49.000000000",6051.44,6125.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,3254,8791,0.0,66,38,0.0,71402.60000000002]
["2025-02-05T14:47:49.000000000",6051.44,6130.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71402.60000000002]
["2025-02-05T14:47:49.000000000",6051.44,6135.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,71402.60000000002]
["2025-02-05T14:47:49.000000000",6051.44,6140.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71402.60000000002]
["2025-02-05T14:47:49.000000000",6051.44,6145.0,0.0,0.05,90.7,97.5,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,71402.60000000002]
["2025-02-05T14:47:49.000000000",6051.44,6150.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,71402.60000000002]
["2025-02-05T14:47:49.000000000",6051.44,6155.0,0.0,0.05,100.7,107.5,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71402.60000000002]
["2025-02-05T14:47:49.000000000",6051.44,6160.0,0.0,0.05,105.7,112.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71402.60000000002]
["2025-02-05T14:47:49.000000000",6051.44,6165.0,0.0,0.05,110.5,117.8,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71402.60000000002]
["2025-02-05T14:47:49.000000000",6051.44,6170.0,0.0,0.05,115.7,122.8,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,71402.60000000002]
["2025-02-05T14:47:49.000000000",6051.44,6175.0,0.0,0.05,120.7,127.9,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71402.60000000002]
["2025-02-05T14:48:00.000000000",6051.24,5930.0,120.9,121.6,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,72164.3]
["2025-02-05T14:48:00.000000000",6051.24,5935.0,115.9,116.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8758,0.0,72164.3]
["2025-02-05T14:48:00.000000000",6051.24,5940.0,110.9,111.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,72164.3]
["2025-02-05T14:48:00.000000000",6051.24,5945.0,105.9,106.6,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7949,0.0,72164.3]
["2025-02-05T14:48:00.000000000",6051.24,5950.0,100.9,101.6,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15294,0.0,72164.3]
["2025-02-05T14:48:00.000000000",6051.24,5955.0,95.9,96.6,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15640,0.0,72164.3]
["2025-02-05T14:48:00.000000000",6051.24,5960.0,90.9,91.6,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19516,0.0,72164.3]
["2025-02-05T14:48:00.000000000",6051.24,5965.0,85.9,86.6,0.0,0.1,0.995,-0.005,0.0,87,816,0.0,809,15267,0.0,72164.3]
["2025-02-05T14:48:00.000000000",6051.24,5970.0,80.9,81.6,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18538,0.0,72164.3]
["2025-02-05T14:48:00.000000000",6051.24,5975.0,75.9,76.6,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16062,153.2,72164.3]
["2025-02-05T14:48:00.000000000",6051.24,5980.0,70.9,71.6,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24258,161.8,72164.3]
["2025-02-05T14:48:00.000000000",6051.24,5985.0,66.0,66.6,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25964,96.4,72164.3]
["2025-02-05T14:48:00.000000000",6051.24,5990.0,61.0,61.6,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23913,180.2,72164.3]
["2025-02-05T14:48:00.000000000",6051.24,5995.0,56.0,56.6,0.05,0.1,0.991,-0.009,0.001,448,1270,0.001,4534,31051,498.2000000000001,72164.3]
["2025-02-05T14:48:00.000000000",6051.24,6000.0,51.0,51.6,0.1,0.15,0.985,-0.015,0.002,1027,3042,0.002,7885,52099,1782.4,72164.3]
["2025-02-05T14:48:00.000000000",6051.24,6005.0,46.0,46.7,0.1,0.15,0.984,-0.016,0.002,925,2893,0.002,682,21983,321.40000000000003,72164.3]
["2025-02-05T14:48:00.000000000",6051.24,6010.0,41.0,41.7,0.1,0.15,0.982,-0.018,0.002,326,5181,0.002,773,26669,219.8,72164.3]
["2025-02-05T14:48:00.000000000",6051.24,6015.0,36.1,36.7,0.15,0.2,0.975,-0.025,0.003,293,8988,0.003,727,29683,306.0,72164.3]
["2025-02-05T14:48:00.000000000",6051.24,6020.0,31.3,31.6,0.2,0.25,0.967,-0.033,0.004,491,15820,0.004,743,36197,493.6,72164.3]
["2025-02-05T14:48:00.000000000",6051.24,6025.0,26.4,26.7,0.25,0.3,0.957,-0.043,0.006,772,21726,0.006,1883,39887,1593.0,72164.3]
["2025-02-05T14:48:00.000000000",6051.24,6030.0,21.5,21.8,0.35,0.4,0.938,-0.062,0.009,982,36249,0.009,851,34324,1649.7,72164.3]
["2025-02-05T14:48:00.000000000",6051.24,6035.0,16.7,17.0,0.55,0.65,0.904,-0.096,0.013,713,28278,0.013,1069,21140,2316.6,72164.3]
["2025-02-05T14:48:00.000000000",6051.24,6040.0,12.1,12.4,0.95,1.05,0.844,-0.156,0.021,1466,44293,0.021,1128,27692,5447.400000000001,72164.3]
["2025-02-05T14:48:00.000000000",6051.24,6045.0,8.0,8.2,1.8,1.85,0.73,-0.27,0.031,1218,38658,0.031,820,29056,6317.799999999999,72164.3]
["2025-02-05T14:48:00.000000000",6051.24,6050.0,4.7,4.8,3.4,3.6,0.558,-0.442,0.039,1588,80709,0.039,819,34866,9387.3,72164.3]
["2025-02-05T14:48:00.000000000",6051.24,6055.0,2.4,2.45,6.1,6.3,0.364,-0.636,0.037,4542,62328,0.037,505,9057,18673.9,72164.3]
["2025-02-05T14:48:00.000000000",6051.24,6060.0,1.1,1.15,9.7,10.0,0.204,-0.796,0.028,4781,84214,0.028,423,4026,14571.2,72164.3]
["2025-02-05T14:48:00.000000000",6051.24,6065.0,0.5,0.6,14.2,14.4,0.109,-0.891,0.017,1217,53881,0.017,293,1054,2567.0,72164.3]
["2025-02-05T14:48:00.000000000",6051.24,6070.0,0.3,0.35,18.9,19.2,0.062,-0.938,0.01,1039,44034,0.01,296,846,1335.0000000000002,72164.3]
["2025-02-05T14:48:00.000000000",6051.24,6075.0,0.15,0.25,23.8,24.1,0.038,-0.962,0.006,1412,36954,0.006,304,974,1029.6,72164.3]
["2025-02-05T14:48:00.000000000",6051.24,6080.0,0.1,0.15,28.6,29.2,0.023,-0.977,0.004,1656,22771,0.004,573,1449,891.6,72164.3]
["2025-02-05T14:48:00.000000000",6051.24,6085.0,0.05,0.1,33.5,34.2,0.014,-0.986,0.002,1066,17119,0.002,210,464,255.2,72164.3]
["2025-02-05T14:48:00.000000000",6051.24,6090.0,0.05,0.1,38.5,39.2,0.013,-0.987,0.002,2155,20509,0.002,499,632,530.8000000000001,72164.3]
["2025-02-05T14:48:00.000000000",6051.24,6095.0,0.05,0.1,43.5,44.2,0.011,-0.989,0.002,1159,8176,0.002,126,363,257.0,72164.3]
["2025-02-05T14:48:00.000000000",6051.24,6100.0,0.0,0.05,48.5,49.2,0.004,-0.996,0.001,4298,9503,0.001,1495,540,579.3000000000001,72164.3]
["2025-02-05T14:48:00.000000000",6051.24,6105.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,2452,6751,0.001,142,20,259.4,72164.3]
["2025-02-05T14:48:00.000000000",6051.24,6110.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,2686,12125,0.001,209,62,289.5,72164.3]
["2025-02-05T14:48:00.000000000",6051.24,6115.0,0.0,0.05,63.5,64.1,0.004,-0.996,0.0,2050,4762,0.0,204,67,0.0,72164.3]
["2025-02-05T14:48:00.000000000",6051.24,6120.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,1588,6987,0.0,177,39,0.0,72164.3]
["2025-02-05T14:48:00.000000000",6051.24,6125.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,3254,8791,0.0,66,38,0.0,72164.3]
["2025-02-05T14:48:00.000000000",6051.24,6130.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,72164.3]
["2025-02-05T14:48:00.000000000",6051.24,6135.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,72164.3]
["2025-02-05T14:48:00.000000000",6051.24,6140.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,72164.3]
["2025-02-05T14:48:00.000000000",6051.24,6145.0,0.0,0.05,90.7,97.5,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,72164.3]
["2025-02-05T14:48:00.000000000",6051.24,6150.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,72164.3]
["2025-02-05T14:48:00.000000000",6051.24,6155.0,0.0,0.05,100.7,107.5,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,72164.3]
["2025-02-05T14:48:00.000000000",6051.24,6160.0,0.0,0.05,105.7,112.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,72164.3]
["2025-02-05T14:48:00.000000000",6051.24,6165.0,0.0,0.05,110.6,117.8,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,72164.3]
["2025-02-05T14:48:00.000000000",6051.24,6170.0,0.0,0.05,115.7,122.8,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,72164.3]
["2025-02-05T14:48:00.000000000",6051.24,6175.0,0.0,0.05,120.7,127.9,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,72164.3]
["2025-02-05T14:48:11.000000000",6051.07,5930.0,120.6,121.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71975.50000000001]
["2025-02-05T14:48:11.000000000",6051.07,5935.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8758,0.0,71975.50000000001]
["2025-02-05T14:48:11.000000000",6051.07,5940.0,110.6,111.2,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,71975.50000000001]
["2025-02-05T14:48:11.000000000",6051.07,5945.0,105.6,106.2,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7949,0.0,71975.50000000001]
["2025-02-05T14:48:11.000000000",6051.07,5950.0,100.6,101.2,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15294,0.0,71975.50000000001]
["2025-02-05T14:48:11.000000000",6051.07,5955.0,95.6,96.2,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15640,0.0,71975.50000000001]
["2025-02-05T14:48:11.000000000",6051.07,5960.0,90.6,91.2,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19518,0.0,71975.50000000001]
["2025-02-05T14:48:11.000000000",6051.07,5965.0,85.6,86.2,0.0,0.1,0.995,-0.005,0.0,87,816,0.0,809,15267,0.0,71975.50000000001]
["2025-02-05T14:48:11.000000000",6051.07,5970.0,80.6,81.2,0.0,0.1,0.995,-0.005,0.0,126,313,0.0,2156,18543,0.0,71975.50000000001]
["2025-02-05T14:48:11.000000000",6051.07,5975.0,75.6,76.2,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16062,153.2,71975.50000000001]
["2025-02-05T14:48:11.000000000",6051.07,5980.0,70.6,71.2,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24258,161.8,71975.50000000001]
["2025-02-05T14:48:11.000000000",6051.07,5985.0,65.7,66.2,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25964,96.4,71975.50000000001]
["2025-02-05T14:48:11.000000000",6051.07,5990.0,60.7,61.2,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23913,180.2,71975.50000000001]
["2025-02-05T14:48:11.000000000",6051.07,5995.0,55.7,56.2,0.05,0.1,0.991,-0.009,0.001,448,1270,0.001,4534,31055,498.2000000000001,71975.50000000001]
["2025-02-05T14:48:11.000000000",6051.07,6000.0,50.7,51.2,0.1,0.15,0.985,-0.015,0.002,1027,3042,0.002,7885,52099,1782.4,71975.50000000001]
["2025-02-05T14:48:11.000000000",6051.07,6005.0,45.7,46.3,0.1,0.15,0.984,-0.016,0.002,925,2893,0.002,682,21983,321.40000000000003,71975.50000000001]
["2025-02-05T14:48:11.000000000",6051.07,6010.0,40.7,41.3,0.1,0.15,0.982,-0.018,0.002,326,5181,0.002,773,26669,219.8,71975.50000000001]
["2025-02-05T14:48:11.000000000",6051.07,6015.0,35.8,36.3,0.15,0.2,0.975,-0.025,0.003,293,8989,0.003,727,29686,306.0,71975.50000000001]
["2025-02-05T14:48:11.000000000",6051.07,6020.0,30.9,31.2,0.2,0.25,0.966,-0.034,0.004,491,15820,0.004,743,36198,493.6,71975.50000000001]
["2025-02-05T14:48:11.000000000",6051.07,6025.0,26.0,26.2,0.25,0.3,0.956,-0.044,0.006,772,21726,0.006,1883,39887,1593.0,71975.50000000001]
["2025-02-05T14:48:11.000000000",6051.07,6030.0,21.1,21.4,0.35,0.45,0.935,-0.065,0.009,982,36249,0.009,851,34326,1649.7,71975.50000000001]
["2025-02-05T14:48:11.000000000",6051.07,6035.0,16.3,16.6,0.6,0.65,0.897,-0.103,0.014,713,28279,0.014,1069,21142,2494.8,71975.50000000001]
["2025-02-05T14:48:11.000000000",6051.07,6040.0,11.7,12.0,1.0,1.05,0.833,-0.168,0.022,1466,44296,0.022,1128,27710,5706.8,71975.50000000001]
["2025-02-05T14:48:11.000000000",6051.07,6045.0,7.7,7.9,1.9,1.95,0.716,-0.282,0.032,1218,38659,0.032,820,29071,6521.6,71975.50000000001]
["2025-02-05T14:48:11.000000000",6051.07,6050.0,4.5,4.6,3.6,3.7,0.544,-0.459,0.038,1588,80721,0.039,819,34883,9228.5,71975.50000000001]
["2025-02-05T14:48:11.000000000",6051.07,6055.0,2.25,2.35,6.4,6.5,0.35,-0.652,0.037,4542,62349,0.037,505,9059,18673.9,71975.50000000001]
["2025-02-05T14:48:11.000000000",6051.07,6060.0,1.05,1.1,10.1,10.4,0.194,-0.807,0.027,4781,84225,0.027,423,4026,14050.799999999996,71975.50000000001]
["2025-02-05T14:48:11.000000000",6051.07,6065.0,0.5,0.55,14.6,14.8,0.102,-0.899,0.016,1217,53889,0.016,293,1055,2416.0,71975.50000000001]
["2025-02-05T14:48:11.000000000",6051.07,6070.0,0.3,0.35,19.3,19.6,0.061,-0.939,0.01,1039,44034,0.01,296,846,1335.0000000000002,71975.50000000001]
["2025-02-05T14:48:11.000000000",6051.07,6075.0,0.15,0.2,24.2,24.5,0.034,-0.966,0.006,1412,36954,0.006,304,974,1029.6,71975.50000000001]
["2025-02-05T14:48:11.000000000",6051.07,6080.0,0.1,0.15,29.0,29.5,0.023,-0.977,0.004,1656,22771,0.004,573,1449,891.6,71975.50000000001]
["2025-02-05T14:48:11.000000000",6051.07,6085.0,0.05,0.1,34.0,34.5,0.014,-0.986,0.002,1066,17122,0.002,210,464,255.2,71975.50000000001]
["2025-02-05T14:48:11.000000000",6051.07,6090.0,0.05,0.1,38.9,39.5,0.012,-0.987,0.002,2155,20509,0.002,499,632,530.8000000000001,71975.50000000001]
["2025-02-05T14:48:11.000000000",6051.07,6095.0,0.0,0.1,43.9,44.5,0.011,-0.989,0.002,1159,8177,0.002,126,363,257.0,71975.50000000001]
["2025-02-05T14:48:11.000000000",6051.07,6100.0,0.0,0.05,48.9,49.4,0.004,-0.996,0.001,4298,9505,0.001,1495,540,579.3000000000001,71975.50000000001]
["2025-02-05T14:48:11.000000000",6051.07,6105.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,2452,6751,0.001,142,20,259.4,71975.50000000001]
["2025-02-05T14:48:11.000000000",6051.07,6110.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.001,2686,12125,0.001,209,62,289.5,71975.50000000001]
["2025-02-05T14:48:11.000000000",6051.07,6115.0,0.0,0.05,63.9,64.4,0.003,-0.996,0.0,2050,4762,0.0,204,67,0.0,71975.50000000001]
["2025-02-05T14:48:11.000000000",6051.07,6120.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,1588,6987,0.0,177,39,0.0,71975.50000000001]
["2025-02-05T14:48:11.000000000",6051.07,6125.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,3254,8791,0.0,66,38,0.0,71975.50000000001]
["2025-02-05T14:48:11.000000000",6051.07,6130.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71975.50000000001]
["2025-02-05T14:48:11.000000000",6051.07,6135.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,71975.50000000001]
["2025-02-05T14:48:11.000000000",6051.07,6140.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71975.50000000001]
["2025-02-05T14:48:11.000000000",6051.07,6145.0,0.0,0.05,90.7,97.5,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,71975.50000000001]
["2025-02-05T14:48:11.000000000",6051.07,6150.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,71975.50000000001]
["2025-02-05T14:48:11.000000000",6051.07,6155.0,0.0,0.05,100.7,107.5,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71975.50000000001]
["2025-02-05T14:48:11.000000000",6051.07,6160.0,0.0,0.05,105.7,112.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71975.50000000001]
["2025-02-05T14:48:11.000000000",6051.07,6165.0,0.0,0.05,110.6,117.8,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71975.50000000001]
["2025-02-05T14:48:11.000000000",6051.07,6170.0,0.0,0.05,115.7,122.8,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,71975.50000000001]
["2025-02-05T14:48:11.000000000",6051.07,6175.0,0.0,0.05,120.7,127.9,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71975.50000000001]
["2025-02-05T14:48:22.000000000",6051.09,5930.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71765.1]
["2025-02-05T14:48:22.000000000",6051.09,5935.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8758,0.0,71765.1]
["2025-02-05T14:48:22.000000000",6051.09,5940.0,110.7,111.3,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,71765.1]
["2025-02-05T14:48:22.000000000",6051.09,5945.0,105.7,106.3,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7949,0.0,71765.1]
["2025-02-05T14:48:22.000000000",6051.09,5950.0,100.7,101.3,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15294,0.0,71765.1]
["2025-02-05T14:48:22.000000000",6051.09,5955.0,95.7,96.3,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15640,0.0,71765.1]
["2025-02-05T14:48:22.000000000",6051.09,5960.0,90.7,91.4,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19518,0.0,71765.1]
["2025-02-05T14:48:22.000000000",6051.09,5965.0,85.7,86.4,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15267,0.0,71765.1]
["2025-02-05T14:48:22.000000000",6051.09,5970.0,80.7,81.4,0.0,0.1,0.995,-0.005,0.0,126,313,0.0,2156,18543,0.0,71765.1]
["2025-02-05T14:48:22.000000000",6051.09,5975.0,75.7,76.4,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16062,153.2,71765.1]
["2025-02-05T14:48:22.000000000",6051.09,5980.0,70.7,71.4,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24258,161.8,71765.1]
["2025-02-05T14:48:22.000000000",6051.09,5985.0,65.7,66.4,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25964,96.4,71765.1]
["2025-02-05T14:48:22.000000000",6051.09,5990.0,60.7,61.4,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23913,180.2,71765.1]
["2025-02-05T14:48:22.000000000",6051.09,5995.0,55.7,56.4,0.05,0.1,0.991,-0.009,0.001,448,1270,0.001,4534,31055,498.2000000000001,71765.1]
["2025-02-05T14:48:22.000000000",6051.09,6000.0,50.7,51.4,0.1,0.15,0.985,-0.015,0.002,1027,3042,0.002,7885,52099,1782.4,71765.1]
["2025-02-05T14:48:22.000000000",6051.09,6005.0,45.8,46.4,0.1,0.15,0.984,-0.016,0.002,925,2893,0.002,682,21983,321.40000000000003,71765.1]
["2025-02-05T14:48:22.000000000",6051.09,6010.0,40.8,41.4,0.1,0.15,0.982,-0.018,0.002,326,5181,0.002,773,26669,219.8,71765.1]
["2025-02-05T14:48:22.000000000",6051.09,6015.0,35.8,36.5,0.15,0.2,0.975,-0.025,0.003,293,8989,0.003,727,29686,306.0,71765.1]
["2025-02-05T14:48:22.000000000",6051.09,6020.0,31.0,31.4,0.2,0.25,0.966,-0.034,0.004,491,15820,0.004,743,36199,493.6,71765.1]
["2025-02-05T14:48:22.000000000",6051.09,6025.0,26.1,26.4,0.25,0.3,0.956,-0.044,0.006,772,21726,0.006,1883,39888,1593.0,71765.1]
["2025-02-05T14:48:22.000000000",6051.09,6030.0,21.2,21.6,0.35,0.4,0.935,-0.065,0.009,982,36249,0.009,851,34327,1649.7,71765.1]
["2025-02-05T14:48:22.000000000",6051.09,6035.0,16.4,16.8,0.6,0.65,0.897,-0.103,0.014,713,28279,0.014,1069,21142,2494.8,71765.1]
["2025-02-05T14:48:22.000000000",6051.09,6040.0,11.8,12.2,0.95,1.05,0.832,-0.168,0.022,1466,44301,0.022,1128,27719,5706.8,71765.1]
["2025-02-05T14:48:22.000000000",6051.09,6045.0,7.7,8.0,1.85,1.95,0.713,-0.287,0.032,1218,38659,0.032,820,29077,6521.6,71765.1]
["2025-02-05T14:48:22.000000000",6051.09,6050.0,4.5,4.7,3.6,3.7,0.54,-0.46,0.038,1588,80727,0.038,819,34885,9146.6,71765.1]
["2025-02-05T14:48:22.000000000",6051.09,6055.0,2.3,2.35,6.2,6.4,0.346,-0.653,0.037,4542,62356,0.037,505,9062,18673.9,71765.1]
["2025-02-05T14:48:22.000000000",6051.09,6060.0,1.05,1.1,9.9,10.3,0.191,-0.809,0.027,4781,84261,0.027,423,4027,14050.799999999996,71765.1]
["2025-02-05T14:48:22.000000000",6051.09,6065.0,0.5,0.55,14.4,14.7,0.101,-0.899,0.016,1217,53903,0.016,293,1055,2416.0,71765.1]
["2025-02-05T14:48:22.000000000",6051.09,6070.0,0.3,0.35,19.2,19.5,0.061,-0.939,0.01,1039,44144,0.01,296,846,1335.0000000000002,71765.1]
["2025-02-05T14:48:22.000000000",6051.09,6075.0,0.15,0.2,24.1,24.4,0.034,-0.966,0.006,1412,37074,0.006,304,974,1029.6,71765.1]
["2025-02-05T14:48:22.000000000",6051.09,6080.0,0.1,0.15,28.8,29.5,0.023,-0.977,0.004,1656,22771,0.004,573,1449,891.6,71765.1]
["2025-02-05T14:48:22.000000000",6051.09,6085.0,0.05,0.1,33.8,34.5,0.014,-0.986,0.002,1066,17124,0.002,210,464,255.2,71765.1]
["2025-02-05T14:48:22.000000000",6051.09,6090.0,0.05,0.1,38.8,39.4,0.012,-0.987,0.002,2155,20509,0.002,499,632,530.8000000000001,71765.1]
["2025-02-05T14:48:22.000000000",6051.09,6095.0,0.0,0.1,43.7,44.4,0.008,-0.992,0.001,1159,8197,0.001,126,363,128.5,71765.1]
["2025-02-05T14:48:22.000000000",6051.09,6100.0,0.0,0.05,48.7,49.4,0.004,-0.996,0.001,4298,9505,0.001,1495,540,579.3000000000001,71765.1]
["2025-02-05T14:48:22.000000000",6051.09,6105.0,0.0,0.05,53.7,54.4,0.004,-0.996,0.001,2452,6751,0.001,142,20,259.4,71765.1]
["2025-02-05T14:48:22.000000000",6051.09,6110.0,0.0,0.05,58.7,59.4,0.004,-0.996,0.001,2686,12125,0.001,209,62,289.5,71765.1]
["2025-02-05T14:48:22.000000000",6051.09,6115.0,0.0,0.05,63.7,64.4,0.003,-0.996,0.0,2050,4762,0.0,204,67,0.0,71765.1]
["2025-02-05T14:48:22.000000000",6051.09,6120.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,1588,6987,0.0,177,39,0.0,71765.1]
["2025-02-05T14:48:22.000000000",6051.09,6125.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,3254,8791,0.0,66,38,0.0,71765.1]
["2025-02-05T14:48:22.000000000",6051.09,6130.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71765.1]
["2025-02-05T14:48:22.000000000",6051.09,6135.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,71765.1]
["2025-02-05T14:48:22.000000000",6051.09,6140.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71765.1]
["2025-02-05T14:48:22.000000000",6051.09,6145.0,0.0,0.05,90.7,97.2,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,71765.1]
["2025-02-05T14:48:22.000000000",6051.09,6150.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,71765.1]
["2025-02-05T14:48:22.000000000",6051.09,6155.0,0.0,0.05,100.7,107.2,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71765.1]
["2025-02-05T14:48:22.000000000",6051.09,6160.0,0.0,0.05,105.7,112.2,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71765.1]
["2025-02-05T14:48:22.000000000",6051.09,6165.0,0.0,0.05,110.5,117.2,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71765.1]
["2025-02-05T14:48:22.000000000",6051.09,6170.0,0.0,0.05,115.7,122.2,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,71765.1]
["2025-02-05T14:48:22.000000000",6051.09,6175.0,0.0,0.05,120.7,127.2,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71765.1]
["2025-02-05T14:48:33.000000000",6050.58,5930.0,120.6,124.2,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71765.1]
["2025-02-05T14:48:33.000000000",6050.58,5935.0,115.6,119.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8758,0.0,71765.1]
["2025-02-05T14:48:33.000000000",6050.58,5940.0,110.6,114.1,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,71765.1]
["2025-02-05T14:48:33.000000000",6050.58,5945.0,105.6,109.1,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7949,0.0,71765.1]
["2025-02-05T14:48:33.000000000",6050.58,5950.0,100.6,104.1,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15294,0.0,71765.1]
["2025-02-05T14:48:33.000000000",6050.58,5955.0,95.6,99.1,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15640,0.0,71765.1]
["2025-02-05T14:48:33.000000000",6050.58,5960.0,90.6,94.1,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19518,0.0,71765.1]
["2025-02-05T14:48:33.000000000",6050.58,5965.0,85.6,89.1,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15267,0.0,71765.1]
["2025-02-05T14:48:33.000000000",6050.58,5970.0,80.6,84.1,0.0,0.1,0.995,-0.005,0.0,126,313,0.0,2156,18543,0.0,71765.1]
["2025-02-05T14:48:33.000000000",6050.58,5975.0,75.6,79.1,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16062,153.2,71765.1]
["2025-02-05T14:48:33.000000000",6050.58,5980.0,70.6,73.2,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24258,161.8,71765.1]
["2025-02-05T14:48:33.000000000",6050.58,5985.0,65.6,68.2,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25964,96.4,71765.1]
["2025-02-05T14:48:33.000000000",6050.58,5990.0,60.6,62.2,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23914,180.2,71765.1]
["2025-02-05T14:48:33.000000000",6050.58,5995.0,55.7,57.2,0.05,0.1,0.991,-0.009,0.001,448,1270,0.001,4534,31055,498.2000000000001,71765.1]
["2025-02-05T14:48:33.000000000",6050.58,6000.0,50.7,52.2,0.1,0.15,0.985,-0.015,0.002,1027,3042,0.002,7885,52102,1782.4,71765.1]
["2025-02-05T14:48:33.000000000",6050.58,6005.0,45.7,47.2,0.1,0.15,0.984,-0.016,0.002,925,2893,0.002,682,21983,321.40000000000003,71765.1]
["2025-02-05T14:48:33.000000000",6050.58,6010.0,40.7,42.2,0.1,0.15,0.982,-0.018,0.002,326,5181,0.002,773,26669,219.8,71765.1]
["2025-02-05T14:48:33.000000000",6050.58,6015.0,35.7,36.6,0.15,0.2,0.975,-0.025,0.003,293,8989,0.003,727,29688,306.0,71765.1]
["2025-02-05T14:48:33.000000000",6050.58,6020.0,31.0,31.4,0.2,0.25,0.966,-0.034,0.004,491,15820,0.004,743,36199,493.6,71765.1]
["2025-02-05T14:48:33.000000000",6050.58,6025.0,26.1,26.4,0.25,0.3,0.956,-0.044,0.006,772,21726,0.006,1883,39888,1593.0,71765.1]
["2025-02-05T14:48:33.000000000",6050.58,6030.0,21.2,21.5,0.35,0.4,0.935,-0.065,0.009,982,36250,0.009,851,34330,1649.7,71765.1]
["2025-02-05T14:48:33.000000000",6050.58,6035.0,16.4,16.8,0.6,0.65,0.897,-0.103,0.014,713,28279,0.014,1069,21172,2494.8,71765.1]
["2025-02-05T14:48:33.000000000",6050.58,6040.0,11.8,12.1,1.0,1.05,0.832,-0.168,0.022,1466,44302,0.022,1128,27724,5706.8,71765.1]
["2025-02-05T14:48:33.000000000",6050.58,6045.0,7.7,8.0,1.85,1.95,0.713,-0.287,0.032,1218,38662,0.032,820,29120,6521.6,71765.1]
["2025-02-05T14:48:33.000000000",6050.58,6050.0,4.5,4.6,3.5,3.7,0.54,-0.46,0.038,1588,80738,0.038,819,34892,9146.6,71765.1]
["2025-02-05T14:48:33.000000000",6050.58,6055.0,2.25,2.35,6.3,6.5,0.346,-0.653,0.037,4542,62467,0.037,505,9099,18673.9,71765.1]
["2025-02-05T14:48:33.000000000",6050.58,6060.0,1.05,1.1,10.0,10.3,0.191,-0.809,0.027,4781,84267,0.027,423,4031,14050.799999999996,71765.1]
["2025-02-05T14:48:33.000000000",6050.58,6065.0,0.5,0.55,14.4,14.7,0.101,-0.899,0.016,1217,53904,0.016,293,1055,2416.0,71765.1]
["2025-02-05T14:48:33.000000000",6050.58,6070.0,0.25,0.3,19.1,19.5,0.061,-0.939,0.01,1039,44164,0.01,296,876,1335.0000000000002,71765.1]
["2025-02-05T14:48:33.000000000",6050.58,6075.0,0.15,0.2,24.0,24.4,0.034,-0.966,0.006,1412,37074,0.006,304,974,1029.6,71765.1]
["2025-02-05T14:48:33.000000000",6050.58,6080.0,0.1,0.15,28.6,29.5,0.023,-0.977,0.004,1656,22771,0.004,573,1449,891.6,71765.1]
["2025-02-05T14:48:33.000000000",6050.58,6085.0,0.05,0.1,33.6,34.5,0.014,-0.986,0.002,1066,17125,0.002,210,464,255.2,71765.1]
["2025-02-05T14:48:33.000000000",6050.58,6090.0,0.05,0.1,38.6,39.5,0.012,-0.987,0.002,2155,20510,0.002,499,632,530.8000000000001,71765.1]
["2025-02-05T14:48:33.000000000",6050.58,6095.0,0.0,0.1,42.9,44.5,0.008,-0.992,0.001,1159,8197,0.001,126,363,128.5,71765.1]
["2025-02-05T14:48:33.000000000",6050.58,6100.0,0.0,0.05,47.9,49.5,0.004,-0.996,0.001,4298,9507,0.001,1495,540,579.3000000000001,71765.1]
["2025-02-05T14:48:33.000000000",6050.58,6105.0,0.0,0.05,52.9,54.5,0.004,-0.996,0.001,2452,6751,0.001,142,20,259.4,71765.1]
["2025-02-05T14:48:33.000000000",6050.58,6110.0,0.0,0.05,57.9,59.4,0.004,-0.996,0.001,2686,12125,0.001,209,62,289.5,71765.1]
["2025-02-05T14:48:33.000000000",6050.58,6115.0,0.0,0.05,62.9,64.4,0.003,-0.996,0.0,2050,4762,0.0,204,67,0.0,71765.1]
["2025-02-05T14:48:33.000000000",6050.58,6120.0,0.0,0.05,67.8,69.4,0.003,-0.997,0.0,1588,6987,0.0,177,39,0.0,71765.1]
["2025-02-05T14:48:33.000000000",6050.58,6125.0,0.0,0.05,72.8,74.4,0.003,-0.997,0.0,3254,8791,0.0,66,38,0.0,71765.1]
["2025-02-05T14:48:33.000000000",6050.58,6130.0,0.0,0.05,77.8,79.4,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71765.1]
["2025-02-05T14:48:33.000000000",6050.58,6135.0,0.0,0.05,83.0,84.4,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,71765.1]
["2025-02-05T14:48:33.000000000",6050.58,6140.0,0.0,0.05,85.4,89.4,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71765.1]
["2025-02-05T14:48:33.000000000",6050.58,6145.0,0.0,0.05,90.7,97.2,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,71765.1]
["2025-02-05T14:48:33.000000000",6050.58,6150.0,0.0,0.05,95.4,99.4,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,71765.1]
["2025-02-05T14:48:33.000000000",6050.58,6155.0,0.0,0.05,100.7,107.2,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71765.1]
["2025-02-05T14:48:33.000000000",6050.58,6160.0,0.0,0.05,105.7,112.2,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71765.1]
["2025-02-05T14:48:33.000000000",6050.58,6165.0,0.0,0.05,110.5,117.2,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71765.1]
["2025-02-05T14:48:33.000000000",6050.58,6170.0,0.0,0.05,115.7,122.2,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,71765.1]
["2025-02-05T14:48:33.000000000",6050.58,6175.0,0.0,0.05,120.7,127.2,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71765.1]
["2025-02-05T14:48:45.000000000",6050.61,5930.0,120.3,120.8,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71381.3]
["2025-02-05T14:48:45.000000000",6050.61,5935.0,115.3,115.8,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8758,0.0,71381.3]
["2025-02-05T14:48:45.000000000",6050.61,5940.0,110.3,110.8,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,71381.3]
["2025-02-05T14:48:45.000000000",6050.61,5945.0,105.3,105.8,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7949,0.0,71381.3]
["2025-02-05T14:48:45.000000000",6050.61,5950.0,100.3,100.9,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15294,0.0,71381.3]
["2025-02-05T14:48:45.000000000",6050.61,5955.0,95.3,95.9,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15640,0.0,71381.3]
["2025-02-05T14:48:45.000000000",6050.61,5960.0,90.3,90.9,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19520,0.0,71381.3]
["2025-02-05T14:48:45.000000000",6050.61,5965.0,85.3,85.9,0.05,0.1,0.993,-0.007,0.001,87,816,0.001,809,15268,89.60000000000001,71381.3]
["2025-02-05T14:48:45.000000000",6050.61,5970.0,80.3,80.9,0.0,0.1,0.995,-0.005,0.0,126,313,0.0,2156,18543,0.0,71381.3]
["2025-02-05T14:48:45.000000000",6050.61,5975.0,75.3,75.9,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16062,153.2,71381.3]
["2025-02-05T14:48:45.000000000",6050.61,5980.0,70.3,70.9,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24258,161.8,71381.3]
["2025-02-05T14:48:45.000000000",6050.61,5985.0,65.3,65.9,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25964,96.4,71381.3]
["2025-02-05T14:48:45.000000000",6050.61,5990.0,60.4,60.9,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23914,180.2,71381.3]
["2025-02-05T14:48:45.000000000",6050.61,5995.0,55.4,55.9,0.05,0.1,0.991,-0.009,0.001,448,1270,0.001,4534,31056,498.2000000000001,71381.3]
["2025-02-05T14:48:45.000000000",6050.61,6000.0,50.4,50.9,0.1,0.15,0.985,-0.015,0.002,1027,3042,0.002,7885,52102,1782.4,71381.3]
["2025-02-05T14:48:45.000000000",6050.61,6005.0,45.4,45.9,0.1,0.15,0.984,-0.016,0.002,925,2894,0.002,682,21983,321.40000000000003,71381.3]
["2025-02-05T14:48:45.000000000",6050.61,6010.0,40.4,41.0,0.1,0.15,0.982,-0.018,0.002,326,5181,0.002,773,26669,219.8,71381.3]
["2025-02-05T14:48:45.000000000",6050.61,6015.0,35.4,36.0,0.15,0.2,0.975,-0.025,0.003,293,8989,0.003,727,29689,306.0,71381.3]
["2025-02-05T14:48:45.000000000",6050.61,6020.0,30.6,31.0,0.2,0.25,0.966,-0.034,0.004,491,15820,0.004,743,36205,493.6,71381.3]
["2025-02-05T14:48:45.000000000",6050.61,6025.0,25.7,26.0,0.25,0.3,0.956,-0.044,0.006,772,21736,0.006,1883,39889,1593.0,71381.3]
["2025-02-05T14:48:45.000000000",6050.61,6030.0,20.8,21.1,0.4,0.45,0.937,-0.063,0.009,982,36252,0.009,851,34342,1649.7,71381.3]
["2025-02-05T14:48:45.000000000",6050.61,6035.0,16.1,16.4,0.6,0.65,0.896,-0.104,0.014,713,28279,0.014,1069,21175,2494.8,71381.3]
["2025-02-05T14:48:45.000000000",6050.61,6040.0,11.5,11.8,1.05,1.1,0.831,-0.169,0.022,1466,44303,0.022,1128,27729,5706.8,71381.3]
["2025-02-05T14:48:45.000000000",6050.61,6045.0,7.5,7.7,1.95,2.05,0.712,-0.288,0.033,1218,38670,0.033,820,29247,6725.400000000001,71381.3]
["2025-02-05T14:48:45.000000000",6050.61,6050.0,4.3,4.5,3.7,3.8,0.532,-0.468,0.04,1588,80741,0.04,819,34926,9628.0,71381.3]
["2025-02-05T14:48:45.000000000",6050.61,6055.0,2.2,2.25,6.5,6.6,0.341,-0.659,0.036,4542,62495,0.036,505,9115,18169.2,71381.3]
["2025-02-05T14:48:45.000000000",6050.61,6060.0,1.0,1.05,10.3,10.6,0.188,-0.812,0.026,4781,84290,0.026,423,4031,13530.4,71381.3]
["2025-02-05T14:48:45.000000000",6050.61,6065.0,0.45,0.55,14.8,15.1,0.1,-0.9,0.016,1217,53911,0.016,293,1056,2416.0,71381.3]
["2025-02-05T14:48:45.000000000",6050.61,6070.0,0.25,0.3,19.5,19.8,0.058,-0.942,0.009,1039,44171,0.009,296,877,1201.4999999999998,71381.3]
["2025-02-05T14:48:45.000000000",6050.61,6075.0,0.15,0.2,24.4,24.8,0.034,-0.966,0.006,1412,37080,0.006,304,974,1029.6,71381.3]
["2025-02-05T14:48:45.000000000",6050.61,6080.0,0.1,0.15,29.3,29.8,0.023,-0.977,0.004,1656,22777,0.004,573,1449,891.6,71381.3]
["2025-02-05T14:48:45.000000000",6050.61,6085.0,0.05,0.1,34.3,34.8,0.014,-0.986,0.002,1066,17126,0.002,210,464,255.2,71381.3]
["2025-02-05T14:48:45.000000000",6050.61,6090.0,0.05,0.1,39.2,39.8,0.012,-0.988,0.002,2155,20511,0.002,499,632,530.8000000000001,71381.3]
["2025-02-05T14:48:45.000000000",6050.61,6095.0,0.0,0.1,44.2,44.8,0.008,-0.992,0.001,1159,8198,0.001,126,363,128.5,71381.3]
["2025-02-05T14:48:45.000000000",6050.61,6100.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,4298,9507,0.001,1495,540,579.3000000000001,71381.3]
["2025-02-05T14:48:45.000000000",6050.61,6105.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,2452,6752,0.001,142,20,259.4,71381.3]
["2025-02-05T14:48:45.000000000",6050.61,6110.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.001,2686,12125,0.001,209,62,289.5,71381.3]
["2025-02-05T14:48:45.000000000",6050.61,6115.0,0.0,0.05,64.2,64.7,0.003,-0.997,0.0,2050,4762,0.0,204,67,0.0,71381.3]
["2025-02-05T14:48:45.000000000",6050.61,6120.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,1588,6987,0.0,177,39,0.0,71381.3]
["2025-02-05T14:48:45.000000000",6050.61,6125.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,3254,8791,0.0,66,38,0.0,71381.3]
["2025-02-05T14:48:45.000000000",6050.61,6130.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71381.3]
["2025-02-05T14:48:45.000000000",6050.61,6135.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,71381.3]
["2025-02-05T14:48:45.000000000",6050.61,6140.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71381.3]
["2025-02-05T14:48:45.000000000",6050.61,6145.0,0.0,0.05,91.4,97.5,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,71381.3]
["2025-02-05T14:48:45.000000000",6050.61,6150.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,71381.3]
["2025-02-05T14:48:45.000000000",6050.61,6155.0,0.0,0.05,101.4,107.5,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71381.3]
["2025-02-05T14:48:45.000000000",6050.61,6160.0,0.0,0.05,106.4,112.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71381.3]
["2025-02-05T14:48:45.000000000",6050.61,6165.0,0.0,0.05,111.4,117.8,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71381.3]
["2025-02-05T14:48:45.000000000",6050.61,6170.0,0.0,0.05,116.4,122.8,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,71381.3]
["2025-02-05T14:48:45.000000000",6050.61,6175.0,0.0,0.05,121.4,127.9,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71381.3]
["2025-02-05T14:48:56.000000000",6050.59,5930.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71520.8]
["2025-02-05T14:48:56.000000000",6050.59,5935.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8758,0.0,71520.8]
["2025-02-05T14:48:56.000000000",6050.59,5940.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,71520.8]
["2025-02-05T14:48:56.000000000",6050.59,5945.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7949,0.0,71520.8]
["2025-02-05T14:48:56.000000000",6050.59,5950.0,100.3,100.9,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15294,0.0,71520.8]
["2025-02-05T14:48:56.000000000",6050.59,5955.0,95.3,95.9,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15640,0.0,71520.8]
["2025-02-05T14:48:56.000000000",6050.59,5960.0,90.3,90.9,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19549,0.0,71520.8]
["2025-02-05T14:48:56.000000000",6050.59,5965.0,85.3,85.9,0.0,0.1,0.993,-0.007,0.001,87,816,0.001,809,15268,89.60000000000001,71520.8]
["2025-02-05T14:48:56.000000000",6050.59,5970.0,80.3,80.9,0.0,0.1,0.995,-0.005,0.0,126,313,0.0,2156,18571,0.0,71520.8]
["2025-02-05T14:48:56.000000000",6050.59,5975.0,75.4,75.9,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16062,153.2,71520.8]
["2025-02-05T14:48:56.000000000",6050.59,5980.0,70.4,70.9,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24258,161.8,71520.8]
["2025-02-05T14:48:56.000000000",6050.59,5985.0,65.4,65.9,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25964,96.4,71520.8]
["2025-02-05T14:48:56.000000000",6050.59,5990.0,60.4,60.9,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23914,180.2,71520.8]
["2025-02-05T14:48:56.000000000",6050.59,5995.0,55.4,55.9,0.05,0.1,0.991,-0.009,0.001,448,1270,0.001,4534,31056,498.2000000000001,71520.8]
["2025-02-05T14:48:56.000000000",6050.59,6000.0,50.4,51.0,0.1,0.15,0.985,-0.015,0.002,1027,3042,0.002,7885,52102,1782.4,71520.8]
["2025-02-05T14:48:56.000000000",6050.59,6005.0,45.4,46.0,0.1,0.15,0.984,-0.016,0.002,925,2894,0.002,682,21983,321.40000000000003,71520.8]
["2025-02-05T14:48:56.000000000",6050.59,6010.0,40.4,41.0,0.1,0.15,0.982,-0.018,0.002,326,5181,0.002,773,26669,219.8,71520.8]
["2025-02-05T14:48:56.000000000",6050.59,6015.0,35.5,36.0,0.15,0.2,0.975,-0.025,0.003,293,8989,0.003,727,29705,306.0,71520.8]
["2025-02-05T14:48:56.000000000",6050.59,6020.0,30.6,31.0,0.2,0.25,0.966,-0.034,0.004,491,15820,0.004,743,36210,493.6,71520.8]
["2025-02-05T14:48:56.000000000",6050.59,6025.0,25.7,26.0,0.25,0.3,0.956,-0.044,0.006,772,21736,0.006,1883,39904,1593.0,71520.8]
["2025-02-05T14:48:56.000000000",6050.59,6030.0,20.8,21.1,0.4,0.45,0.931,-0.069,0.01,982,36253,0.01,851,34348,1833.0,71520.8]
["2025-02-05T14:48:56.000000000",6050.59,6035.0,16.1,16.4,0.6,0.7,0.895,-0.105,0.015,713,28289,0.015,1069,21177,2673.0,71520.8]
["2025-02-05T14:48:56.000000000",6050.59,6040.0,11.5,11.8,1.05,1.1,0.825,-0.175,0.023,1466,44313,0.023,1128,27731,5966.199999999999,71520.8]
["2025-02-05T14:48:56.000000000",6050.59,6045.0,7.5,7.7,2.0,2.05,0.703,-0.297,0.033,1218,38684,0.033,820,29675,6725.400000000001,71520.8]
["2025-02-05T14:48:56.000000000",6050.59,6050.0,4.3,4.5,3.7,3.9,0.525,-0.475,0.038,1588,80788,0.038,819,35355,9146.6,71520.8]
["2025-02-05T14:48:56.000000000",6050.59,6055.0,2.15,2.25,6.5,6.7,0.332,-0.668,0.036,4542,62516,0.036,505,9122,18169.2,71520.8]
["2025-02-05T14:48:56.000000000",6050.59,6060.0,1.0,1.05,10.3,10.5,0.183,-0.817,0.026,4781,84373,0.026,423,4032,13530.4,71520.8]
["2025-02-05T14:48:56.000000000",6050.59,6065.0,0.45,0.55,14.8,15.0,0.097,-0.903,0.016,1217,53913,0.016,293,1056,2416.0,71520.8]
["2025-02-05T14:48:56.000000000",6050.59,6070.0,0.25,0.3,19.6,19.9,0.054,-0.946,0.009,1039,44204,0.009,296,882,1201.4999999999998,71520.8]
["2025-02-05T14:48:56.000000000",6050.59,6075.0,0.15,0.2,24.4,24.8,0.034,-0.966,0.006,1412,37081,0.006,304,974,1029.6,71520.8]
["2025-02-05T14:48:56.000000000",6050.59,6080.0,0.1,0.15,29.3,29.8,0.023,-0.977,0.004,1656,22782,0.004,573,1455,891.6,71520.8]
["2025-02-05T14:48:56.000000000",6050.59,6085.0,0.05,0.1,34.2,34.8,0.014,-0.986,0.002,1066,17126,0.002,210,464,255.2,71520.8]
["2025-02-05T14:48:56.000000000",6050.59,6090.0,0.05,0.1,39.2,39.8,0.012,-0.988,0.002,2155,20517,0.002,499,638,530.8000000000001,71520.8]
["2025-02-05T14:48:56.000000000",6050.59,6095.0,0.0,0.1,44.2,44.7,0.008,-0.992,0.001,1159,8198,0.001,126,363,128.5,71520.8]
["2025-02-05T14:48:56.000000000",6050.59,6100.0,0.0,0.05,49.2,49.7,0.004,-0.996,0.001,4298,9507,0.001,1495,540,579.3000000000001,71520.8]
["2025-02-05T14:48:56.000000000",6050.59,6105.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,2452,6752,0.001,142,20,259.4,71520.8]
["2025-02-05T14:48:56.000000000",6050.59,6110.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.001,2686,12125,0.001,209,62,289.5,71520.8]
["2025-02-05T14:48:56.000000000",6050.59,6115.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,2050,4762,0.0,204,67,0.0,71520.8]
["2025-02-05T14:48:56.000000000",6050.59,6120.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,1588,6987,0.0,177,39,0.0,71520.8]
["2025-02-05T14:48:56.000000000",6050.59,6125.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,3254,8791,0.0,66,38,0.0,71520.8]
["2025-02-05T14:48:56.000000000",6050.59,6130.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71520.8]
["2025-02-05T14:48:56.000000000",6050.59,6135.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,71520.8]
["2025-02-05T14:48:56.000000000",6050.59,6140.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71520.8]
["2025-02-05T14:48:56.000000000",6050.59,6145.0,0.0,0.05,90.7,97.5,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,71520.8]
["2025-02-05T14:48:56.000000000",6050.59,6150.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,71520.8]
["2025-02-05T14:48:56.000000000",6050.59,6155.0,0.0,0.05,100.7,107.5,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71520.8]
["2025-02-05T14:48:56.000000000",6050.59,6160.0,0.0,0.05,105.7,112.5,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71520.8]
["2025-02-05T14:48:56.000000000",6050.59,6165.0,0.0,0.05,111.3,117.5,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71520.8]
["2025-02-05T14:48:56.000000000",6050.59,6170.0,0.0,0.05,115.7,122.5,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,71520.8]
["2025-02-05T14:48:56.000000000",6050.59,6175.0,0.0,0.05,121.3,127.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71520.8]
["2025-02-05T14:49:07.000000000",6051.09,5930.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71741.8]
["2025-02-05T14:49:07.000000000",6051.09,5935.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8758,0.0,71741.8]
["2025-02-05T14:49:07.000000000",6051.09,5940.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,71741.8]
["2025-02-05T14:49:07.000000000",6051.09,5945.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7949,0.0,71741.8]
["2025-02-05T14:49:07.000000000",6051.09,5950.0,101.0,101.6,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15294,0.0,71741.8]
["2025-02-05T14:49:07.000000000",6051.09,5955.0,96.0,96.6,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15640,0.0,71741.8]
["2025-02-05T14:49:07.000000000",6051.09,5960.0,91.1,91.6,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19558,0.0,71741.8]
["2025-02-05T14:49:07.000000000",6051.09,5965.0,86.1,86.6,0.0,0.1,0.995,-0.005,0.0,87,816,0.0,809,15268,0.0,71741.8]
["2025-02-05T14:49:07.000000000",6051.09,5970.0,81.1,81.6,0.0,0.1,0.995,-0.005,0.0,126,313,0.0,2156,18571,0.0,71741.8]
["2025-02-05T14:49:07.000000000",6051.09,5975.0,76.1,76.6,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16062,153.2,71741.8]
["2025-02-05T14:49:07.000000000",6051.09,5980.0,71.1,71.6,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24258,161.8,71741.8]
["2025-02-05T14:49:07.000000000",6051.09,5985.0,66.1,66.6,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25964,96.4,71741.8]
["2025-02-05T14:49:07.000000000",6051.09,5990.0,61.1,61.6,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23914,180.2,71741.8]
["2025-02-05T14:49:07.000000000",6051.09,5995.0,56.1,56.6,0.05,0.1,0.991,-0.009,0.001,448,1270,0.001,4534,31056,498.2000000000001,71741.8]
["2025-02-05T14:49:07.000000000",6051.09,6000.0,51.1,51.6,0.1,0.15,0.985,-0.015,0.002,1027,3042,0.002,7885,52102,1782.4,71741.8]
["2025-02-05T14:49:07.000000000",6051.09,6005.0,46.1,46.7,0.1,0.15,0.984,-0.016,0.002,925,2894,0.002,682,21991,321.40000000000003,71741.8]
["2025-02-05T14:49:07.000000000",6051.09,6010.0,41.2,41.7,0.1,0.15,0.982,-0.018,0.002,326,5181,0.002,773,26669,219.8,71741.8]
["2025-02-05T14:49:07.000000000",6051.09,6015.0,36.2,36.7,0.15,0.2,0.975,-0.025,0.003,293,8989,0.003,727,29705,306.0,71741.8]
["2025-02-05T14:49:07.000000000",6051.09,6020.0,31.3,31.6,0.2,0.25,0.966,-0.034,0.004,491,15820,0.004,743,36221,493.6,71741.8]
["2025-02-05T14:49:07.000000000",6051.09,6025.0,26.4,26.7,0.25,0.3,0.956,-0.044,0.006,772,21736,0.006,1883,39904,1593.0,71741.8]
["2025-02-05T14:49:07.000000000",6051.09,6030.0,21.5,21.8,0.35,0.4,0.937,-0.063,0.009,982,36253,0.009,851,34360,1649.7,71741.8]
["2025-02-05T14:49:07.000000000",6051.09,6035.0,16.7,17.0,0.55,0.6,0.902,-0.098,0.014,713,28291,0.014,1069,21191,2494.8,71741.8]
["2025-02-05T14:49:07.000000000",6051.09,6040.0,12.1,12.4,0.95,1.0,0.837,-0.163,0.022,1466,44318,0.022,1128,27746,5706.8,71741.8]
["2025-02-05T14:49:07.000000000",6051.09,6045.0,8.0,8.2,1.75,1.85,0.721,-0.279,0.032,1218,38686,0.032,820,29694,6521.6,71741.8]
["2025-02-05T14:49:07.000000000",6051.09,6050.0,4.7,4.8,3.4,3.5,0.543,-0.457,0.04,1588,80792,0.04,819,35383,9628.0,71741.8]
["2025-02-05T14:49:07.000000000",6051.09,6055.0,2.4,2.5,6.1,6.2,0.352,-0.648,0.036,4542,62559,0.036,505,9123,18169.2,71741.8]
["2025-02-05T14:49:07.000000000",6051.09,6060.0,1.1,1.15,9.7,10.0,0.198,-0.802,0.027,4781,84478,0.027,423,4032,14050.799999999996,71741.8]
["2025-02-05T14:49:07.000000000",6051.09,6065.0,0.55,0.6,14.1,14.4,0.104,-0.896,0.016,1217,53927,0.016,293,1056,2416.0,71741.8]
["2025-02-05T14:49:07.000000000",6051.09,6070.0,0.3,0.35,18.9,19.2,0.061,-0.939,0.01,1039,44295,0.01,296,882,1335.0000000000002,71741.8]
["2025-02-05T14:49:07.000000000",6051.09,6075.0,0.15,0.2,23.8,24.1,0.034,-0.966,0.006,1412,37092,0.006,304,974,1029.6,71741.8]
["2025-02-05T14:49:07.000000000",6051.09,6080.0,0.1,0.15,28.6,29.1,0.023,-0.977,0.004,1656,22783,0.004,573,1455,891.6,71741.8]
["2025-02-05T14:49:07.000000000",6051.09,6085.0,0.05,0.1,33.6,34.1,0.014,-0.986,0.002,1066,17126,0.002,210,464,255.2,71741.8]
["2025-02-05T14:49:07.000000000",6051.09,6090.0,0.05,0.1,38.5,39.0,0.012,-0.987,0.002,2155,20517,0.002,499,638,530.8000000000001,71741.8]
["2025-02-05T14:49:07.000000000",6051.09,6095.0,0.0,0.1,43.5,44.0,0.008,-0.992,0.001,1159,8198,0.001,126,363,128.5,71741.8]
["2025-02-05T14:49:07.000000000",6051.09,6100.0,0.0,0.05,48.5,49.0,0.004,-0.996,0.001,4298,9513,0.001,1495,540,579.3000000000001,71741.8]
["2025-02-05T14:49:07.000000000",6051.09,6105.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,2452,6752,0.001,142,20,259.4,71741.8]
["2025-02-05T14:49:07.000000000",6051.09,6110.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,2686,12125,0.001,209,62,289.5,71741.8]
["2025-02-05T14:49:07.000000000",6051.09,6115.0,0.0,0.05,63.5,64.0,0.003,-0.997,0.0,2050,4762,0.0,204,67,0.0,71741.8]
["2025-02-05T14:49:07.000000000",6051.09,6120.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,1588,6987,0.0,177,39,0.0,71741.8]
["2025-02-05T14:49:07.000000000",6051.09,6125.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,3254,8791,0.0,66,38,0.0,71741.8]
["2025-02-05T14:49:07.000000000",6051.09,6130.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71741.8]
["2025-02-05T14:49:07.000000000",6051.09,6135.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,71741.8]
["2025-02-05T14:49:07.000000000",6051.09,6140.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71741.8]
["2025-02-05T14:49:07.000000000",6051.09,6145.0,0.0,0.05,90.7,97.5,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,71741.8]
["2025-02-05T14:49:07.000000000",6051.09,6150.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,71741.8]
["2025-02-05T14:49:07.000000000",6051.09,6155.0,0.0,0.05,100.7,107.5,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71741.8]
["2025-02-05T14:49:07.000000000",6051.09,6160.0,0.0,0.05,105.7,112.5,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71741.8]
["2025-02-05T14:49:07.000000000",6051.09,6165.0,0.0,0.05,110.6,117.5,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71741.8]
["2025-02-05T14:49:07.000000000",6051.09,6170.0,0.0,0.05,115.7,122.5,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,71741.8]
["2025-02-05T14:49:07.000000000",6051.09,6175.0,0.0,0.05,120.7,127.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71741.8]
["2025-02-05T14:49:18.000000000",6051.17,5930.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71741.8]
["2025-02-05T14:49:18.000000000",6051.17,5935.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8758,0.0,71741.8]
["2025-02-05T14:49:18.000000000",6051.17,5940.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,71741.8]
["2025-02-05T14:49:18.000000000",6051.17,5945.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7949,0.0,71741.8]
["2025-02-05T14:49:18.000000000",6051.17,5950.0,101.1,101.6,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15294,0.0,71741.8]
["2025-02-05T14:49:18.000000000",6051.17,5955.0,96.1,96.6,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15640,0.0,71741.8]
["2025-02-05T14:49:18.000000000",6051.17,5960.0,91.1,91.6,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19565,0.0,71741.8]
["2025-02-05T14:49:18.000000000",6051.17,5965.0,86.1,86.6,0.0,0.05,0.995,-0.005,0.0,87,816,0.0,809,15268,0.0,71741.8]
["2025-02-05T14:49:18.000000000",6051.17,5970.0,81.1,81.6,0.0,0.1,0.995,-0.005,0.0,126,313,0.0,2156,18571,0.0,71741.8]
["2025-02-05T14:49:18.000000000",6051.17,5975.0,76.1,76.6,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16064,153.2,71741.8]
["2025-02-05T14:49:18.000000000",6051.17,5980.0,71.1,71.6,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24258,161.8,71741.8]
["2025-02-05T14:49:18.000000000",6051.17,5985.0,66.1,66.6,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25964,96.4,71741.8]
["2025-02-05T14:49:18.000000000",6051.17,5990.0,61.1,61.6,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23914,180.2,71741.8]
["2025-02-05T14:49:18.000000000",6051.17,5995.0,56.1,56.6,0.05,0.1,0.991,-0.009,0.001,448,1270,0.001,4534,31057,498.2000000000001,71741.8]
["2025-02-05T14:49:18.000000000",6051.17,6000.0,51.1,51.7,0.05,0.1,0.985,-0.015,0.002,1027,3042,0.002,7885,52125,1782.4,71741.8]
["2025-02-05T14:49:18.000000000",6051.17,6005.0,46.1,46.7,0.1,0.15,0.984,-0.016,0.002,925,2894,0.002,682,21991,321.40000000000003,71741.8]
["2025-02-05T14:49:18.000000000",6051.17,6010.0,41.2,41.7,0.1,0.15,0.982,-0.018,0.002,326,5181,0.002,773,26683,219.8,71741.8]
["2025-02-05T14:49:18.000000000",6051.17,6015.0,36.2,36.7,0.15,0.2,0.975,-0.025,0.003,293,8989,0.003,727,29706,306.0,71741.8]
["2025-02-05T14:49:18.000000000",6051.17,6020.0,31.3,31.6,0.2,0.25,0.966,-0.034,0.004,491,15820,0.004,743,36227,493.6,71741.8]
["2025-02-05T14:49:18.000000000",6051.17,6025.0,26.4,26.7,0.25,0.3,0.956,-0.044,0.006,772,21736,0.006,1883,39904,1593.0,71741.8]
["2025-02-05T14:49:18.000000000",6051.17,6030.0,21.5,21.8,0.35,0.4,0.937,-0.063,0.009,982,36253,0.009,851,34366,1649.7,71741.8]
["2025-02-05T14:49:18.000000000",6051.17,6035.0,16.7,17.0,0.55,0.65,0.902,-0.098,0.014,713,28291,0.014,1069,21201,2494.8,71741.8]
["2025-02-05T14:49:18.000000000",6051.17,6040.0,12.1,12.4,0.95,1.0,0.837,-0.163,0.022,1466,44318,0.022,1128,27760,5706.8,71741.8]
["2025-02-05T14:49:18.000000000",6051.17,6045.0,8.0,8.2,1.8,1.85,0.721,-0.279,0.032,1218,38686,0.032,820,29709,6521.6,71741.8]
["2025-02-05T14:49:18.000000000",6051.17,6050.0,4.7,4.8,3.4,3.5,0.543,-0.457,0.04,1588,80797,0.04,819,35394,9628.0,71741.8]
["2025-02-05T14:49:18.000000000",6051.17,6055.0,2.4,2.45,6.1,6.2,0.352,-0.648,0.036,4542,62573,0.036,505,9125,18169.2,71741.8]
["2025-02-05T14:49:18.000000000",6051.17,6060.0,1.1,1.15,9.7,10.0,0.198,-0.802,0.027,4781,84495,0.027,423,4033,14050.799999999996,71741.8]
["2025-02-05T14:49:18.000000000",6051.17,6065.0,0.55,0.6,14.1,14.4,0.104,-0.896,0.016,1217,53930,0.016,293,1058,2416.0,71741.8]
["2025-02-05T14:49:18.000000000",6051.17,6070.0,0.3,0.35,18.9,19.2,0.061,-0.939,0.01,1039,44311,0.01,296,882,1335.0000000000002,71741.8]
["2025-02-05T14:49:18.000000000",6051.17,6075.0,0.15,0.2,23.7,24.0,0.034,-0.966,0.006,1412,37092,0.006,304,974,1029.6,71741.8]
["2025-02-05T14:49:18.000000000",6051.17,6080.0,0.1,0.15,28.6,29.1,0.023,-0.977,0.004,1656,22785,0.004,573,1455,891.6,71741.8]
["2025-02-05T14:49:18.000000000",6051.17,6085.0,0.05,0.1,33.5,34.1,0.014,-0.986,0.002,1066,17127,0.002,210,464,255.2,71741.8]
["2025-02-05T14:49:18.000000000",6051.17,6090.0,0.05,0.1,38.5,39.0,0.012,-0.987,0.002,2155,20517,0.002,499,638,530.8000000000001,71741.8]
["2025-02-05T14:49:18.000000000",6051.17,6095.0,0.0,0.1,43.5,44.0,0.008,-0.992,0.001,1159,8199,0.001,126,363,128.5,71741.8]
["2025-02-05T14:49:18.000000000",6051.17,6100.0,0.0,0.05,48.5,49.0,0.004,-0.996,0.001,4298,9517,0.001,1495,540,579.3000000000001,71741.8]
["2025-02-05T14:49:18.000000000",6051.17,6105.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,2452,6752,0.001,142,20,259.4,71741.8]
["2025-02-05T14:49:18.000000000",6051.17,6110.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,2686,12125,0.001,209,62,289.5,71741.8]
["2025-02-05T14:49:18.000000000",6051.17,6115.0,0.0,0.05,63.5,64.0,0.003,-0.997,0.0,2050,4762,0.0,204,67,0.0,71741.8]
["2025-02-05T14:49:18.000000000",6051.17,6120.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,1588,6987,0.0,177,39,0.0,71741.8]
["2025-02-05T14:49:18.000000000",6051.17,6125.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,3254,8791,0.0,66,38,0.0,71741.8]
["2025-02-05T14:49:18.000000000",6051.17,6130.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71741.8]
["2025-02-05T14:49:18.000000000",6051.17,6135.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,71741.8]
["2025-02-05T14:49:18.000000000",6051.17,6140.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71741.8]
["2025-02-05T14:49:18.000000000",6051.17,6145.0,0.0,0.05,90.7,96.8,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,71741.8]
["2025-02-05T14:49:18.000000000",6051.17,6150.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,71741.8]
["2025-02-05T14:49:18.000000000",6051.17,6155.0,0.0,0.05,100.7,106.8,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71741.8]
["2025-02-05T14:49:18.000000000",6051.17,6160.0,0.0,0.05,105.7,111.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71741.8]
["2025-02-05T14:49:18.000000000",6051.17,6165.0,0.0,0.05,110.5,116.8,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71741.8]
["2025-02-05T14:49:18.000000000",6051.17,6170.0,0.0,0.05,115.7,121.8,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,71741.8]
["2025-02-05T14:49:18.000000000",6051.17,6175.0,0.0,0.05,120.7,126.8,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71741.8]
["2025-02-05T14:49:29.000000000",6051.2,5930.0,121.2,121.7,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71006.20000000001]
["2025-02-05T14:49:29.000000000",6051.2,5935.0,116.2,116.7,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8758,0.0,71006.20000000001]
["2025-02-05T14:49:29.000000000",6051.2,5940.0,111.2,111.7,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,71006.20000000001]
["2025-02-05T14:49:29.000000000",6051.2,5945.0,106.2,106.7,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7949,0.0,71006.20000000001]
["2025-02-05T14:49:29.000000000",6051.2,5950.0,101.2,101.7,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15294,0.0,71006.20000000001]
["2025-02-05T14:49:29.000000000",6051.2,5955.0,96.2,96.7,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15640,0.0,71006.20000000001]
["2025-02-05T14:49:29.000000000",6051.2,5960.0,91.2,91.8,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19565,0.0,71006.20000000001]
["2025-02-05T14:49:29.000000000",6051.2,5965.0,86.2,86.8,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15268,0.0,71006.20000000001]
["2025-02-05T14:49:29.000000000",6051.2,5970.0,81.2,81.8,0.0,0.1,0.995,-0.005,0.0,126,313,0.0,2156,18571,0.0,71006.20000000001]
["2025-02-05T14:49:29.000000000",6051.2,5975.0,76.2,76.8,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16064,153.2,71006.20000000001]
["2025-02-05T14:49:29.000000000",6051.2,5980.0,71.2,71.8,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24258,161.8,71006.20000000001]
["2025-02-05T14:49:29.000000000",6051.2,5985.0,66.2,66.8,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25964,96.4,71006.20000000001]
["2025-02-05T14:49:29.000000000",6051.2,5990.0,61.2,61.8,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23914,180.2,71006.20000000001]
["2025-02-05T14:49:29.000000000",6051.2,5995.0,56.3,56.8,0.05,0.1,0.991,-0.009,0.001,448,1270,0.001,4534,31057,498.2000000000001,71006.20000000001]
["2025-02-05T14:49:29.000000000",6051.2,6000.0,51.3,51.8,0.05,0.1,0.99,-0.01,0.001,1027,3042,0.001,7885,52129,891.1999999999999,71006.20000000001]
["2025-02-05T14:49:29.000000000",6051.2,6005.0,46.3,46.8,0.1,0.15,0.984,-0.016,0.002,925,2894,0.002,682,22011,321.40000000000003,71006.20000000001]
["2025-02-05T14:49:29.000000000",6051.2,6010.0,41.3,41.8,0.1,0.15,0.982,-0.018,0.002,326,5181,0.002,773,26683,219.8,71006.20000000001]
["2025-02-05T14:49:29.000000000",6051.2,6015.0,36.3,36.9,0.15,0.2,0.975,-0.025,0.003,293,8989,0.003,727,29706,306.0,71006.20000000001]
["2025-02-05T14:49:29.000000000",6051.2,6020.0,31.5,31.9,0.2,0.25,0.967,-0.033,0.004,491,15820,0.004,743,36237,493.6,71006.20000000001]
["2025-02-05T14:49:29.000000000",6051.2,6025.0,26.6,27.0,0.25,0.3,0.956,-0.044,0.006,772,21736,0.006,1883,39911,1593.0,71006.20000000001]
["2025-02-05T14:49:29.000000000",6051.2,6030.0,21.7,22.1,0.35,0.4,0.938,-0.062,0.009,982,36253,0.009,851,34392,1649.7,71006.20000000001]
["2025-02-05T14:49:29.000000000",6051.2,6035.0,16.9,17.3,0.55,0.6,0.9,-0.1,0.014,713,28291,0.014,1069,21202,2494.8,71006.20000000001]
["2025-02-05T14:49:29.000000000",6051.2,6040.0,12.3,12.6,0.9,1.0,0.838,-0.162,0.021,1466,44318,0.021,1128,27768,5447.400000000001,71006.20000000001]
["2025-02-05T14:49:29.000000000",6051.2,6045.0,8.2,8.4,1.75,1.8,0.722,-0.278,0.032,1218,38697,0.032,820,29741,6521.6,71006.20000000001]
["2025-02-05T14:49:29.000000000",6051.2,6050.0,4.8,5.0,3.3,3.4,0.549,-0.451,0.039,1588,80808,0.039,819,35437,9387.3,71006.20000000001]
["2025-02-05T14:49:29.000000000",6051.2,6055.0,2.5,2.55,5.9,6.1,0.355,-0.645,0.037,4542,62586,0.037,505,9125,18673.9,71006.20000000001]
["2025-02-05T14:49:29.000000000",6051.2,6060.0,1.15,1.2,9.5,9.8,0.197,-0.803,0.027,4781,84539,0.027,423,4033,14050.799999999996,71006.20000000001]
["2025-02-05T14:49:29.000000000",6051.2,6065.0,0.55,0.6,13.9,14.2,0.108,-0.892,0.017,1217,53932,0.017,293,1058,2567.0,71006.20000000001]
["2025-02-05T14:49:29.000000000",6051.2,6070.0,0.3,0.35,18.6,19.0,0.062,-0.938,0.01,1039,44322,0.01,296,882,1335.0000000000002,71006.20000000001]
["2025-02-05T14:49:29.000000000",6051.2,6075.0,0.15,0.25,23.5,23.8,0.034,-0.966,0.006,1412,37095,0.006,304,974,1029.6,71006.20000000001]
["2025-02-05T14:49:29.000000000",6051.2,6080.0,0.1,0.15,28.4,29.0,0.023,-0.977,0.004,1656,22787,0.004,573,1455,891.6,71006.20000000001]
["2025-02-05T14:49:29.000000000",6051.2,6085.0,0.05,0.1,33.4,33.9,0.014,-0.986,0.002,1066,17128,0.002,210,464,255.2,71006.20000000001]
["2025-02-05T14:49:29.000000000",6051.2,6090.0,0.05,0.1,38.4,38.9,0.013,-0.987,0.002,2155,20517,0.002,499,638,530.8000000000001,71006.20000000001]
["2025-02-05T14:49:29.000000000",6051.2,6095.0,0.0,0.05,43.3,43.9,0.008,-0.992,0.001,1159,8211,0.001,126,363,128.5,71006.20000000001]
["2025-02-05T14:49:29.000000000",6051.2,6100.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,4298,9517,0.001,1495,540,579.3000000000001,71006.20000000001]
["2025-02-05T14:49:29.000000000",6051.2,6105.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,2452,6752,0.001,142,20,259.4,71006.20000000001]
["2025-02-05T14:49:29.000000000",6051.2,6110.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2686,12125,0.001,209,62,289.5,71006.20000000001]
["2025-02-05T14:49:29.000000000",6051.2,6115.0,0.0,0.05,63.3,63.9,0.003,-0.996,0.0,2050,4762,0.0,204,67,0.0,71006.20000000001]
["2025-02-05T14:49:29.000000000",6051.2,6120.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,1588,6987,0.0,177,39,0.0,71006.20000000001]
["2025-02-05T14:49:29.000000000",6051.2,6125.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,71006.20000000001]
["2025-02-05T14:49:29.000000000",6051.2,6130.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71006.20000000001]
["2025-02-05T14:49:29.000000000",6051.2,6135.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,71006.20000000001]
["2025-02-05T14:49:29.000000000",6051.2,6140.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71006.20000000001]
["2025-02-05T14:49:29.000000000",6051.2,6145.0,0.0,0.05,90.7,96.8,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,71006.20000000001]
["2025-02-05T14:49:29.000000000",6051.2,6150.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,71006.20000000001]
["2025-02-05T14:49:29.000000000",6051.2,6155.0,0.0,0.05,100.7,106.8,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71006.20000000001]
["2025-02-05T14:49:29.000000000",6051.2,6160.0,0.0,0.05,105.7,111.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71006.20000000001]
["2025-02-05T14:49:29.000000000",6051.2,6165.0,0.0,0.05,110.5,116.8,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71006.20000000001]
["2025-02-05T14:49:29.000000000",6051.2,6170.0,0.0,0.05,115.7,121.8,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,71006.20000000001]
["2025-02-05T14:49:29.000000000",6051.2,6175.0,0.0,0.05,120.7,126.8,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71006.20000000001]
["2025-02-05T14:49:40.000000000",6051.25,5930.0,121.1,121.6,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,70802.40000000001]
["2025-02-05T14:49:40.000000000",6051.25,5935.0,116.1,116.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8758,0.0,70802.40000000001]
["2025-02-05T14:49:40.000000000",6051.25,5940.0,111.1,111.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,70802.40000000001]
["2025-02-05T14:49:40.000000000",6051.25,5945.0,106.1,106.6,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7949,0.0,70802.40000000001]
["2025-02-05T14:49:40.000000000",6051.25,5950.0,101.1,101.6,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15294,0.0,70802.40000000001]
["2025-02-05T14:49:40.000000000",6051.25,5955.0,96.1,96.6,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15640,0.0,70802.40000000001]
["2025-02-05T14:49:40.000000000",6051.25,5960.0,91.1,91.6,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19565,0.0,70802.40000000001]
["2025-02-05T14:49:40.000000000",6051.25,5965.0,86.1,86.6,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15271,0.0,70802.40000000001]
["2025-02-05T14:49:40.000000000",6051.25,5970.0,81.1,81.7,0.0,0.1,0.995,-0.005,0.0,126,313,0.0,2156,18571,0.0,70802.40000000001]
["2025-02-05T14:49:40.000000000",6051.25,5975.0,76.1,76.7,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16064,153.2,70802.40000000001]
["2025-02-05T14:49:40.000000000",6051.25,5980.0,71.1,71.7,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24258,161.8,70802.40000000001]
["2025-02-05T14:49:40.000000000",6051.25,5985.0,66.1,66.7,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25964,96.4,70802.40000000001]
["2025-02-05T14:49:40.000000000",6051.25,5990.0,61.1,61.7,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23914,180.2,70802.40000000001]
["2025-02-05T14:49:40.000000000",6051.25,5995.0,56.1,56.7,0.05,0.1,0.991,-0.009,0.001,448,1270,0.001,4534,31057,498.2000000000001,70802.40000000001]
["2025-02-05T14:49:40.000000000",6051.25,6000.0,51.2,51.7,0.05,0.1,0.99,-0.01,0.001,1027,3042,0.001,7885,52129,891.1999999999999,70802.40000000001]
["2025-02-05T14:49:40.000000000",6051.25,6005.0,46.2,46.7,0.1,0.15,0.984,-0.016,0.002,925,2894,0.002,682,22011,321.40000000000003,70802.40000000001]
["2025-02-05T14:49:40.000000000",6051.25,6010.0,41.2,41.7,0.1,0.15,0.982,-0.018,0.002,326,5181,0.002,773,26683,219.8,70802.40000000001]
["2025-02-05T14:49:40.000000000",6051.25,6015.0,36.2,36.8,0.15,0.2,0.975,-0.025,0.003,293,8989,0.003,727,29706,306.0,70802.40000000001]
["2025-02-05T14:49:40.000000000",6051.25,6020.0,31.4,31.7,0.2,0.25,0.967,-0.033,0.004,491,15820,0.004,743,36240,493.6,70802.40000000001]
["2025-02-05T14:49:40.000000000",6051.25,6025.0,26.4,26.8,0.25,0.3,0.957,-0.043,0.006,772,21736,0.006,1883,39912,1593.0,70802.40000000001]
["2025-02-05T14:49:40.000000000",6051.25,6030.0,21.5,21.9,0.35,0.4,0.938,-0.062,0.009,982,36253,0.009,851,34394,1649.7,70802.40000000001]
["2025-02-05T14:49:40.000000000",6051.25,6035.0,16.8,17.1,0.55,0.6,0.903,-0.097,0.014,713,28291,0.014,1069,21232,2494.8,70802.40000000001]
["2025-02-05T14:49:40.000000000",6051.25,6040.0,12.2,12.5,0.95,1.0,0.842,-0.158,0.021,1466,44319,0.021,1128,27787,5447.400000000001,70802.40000000001]
["2025-02-05T14:49:40.000000000",6051.25,6045.0,8.0,8.3,1.8,1.85,0.727,-0.273,0.031,1218,38708,0.031,820,29746,6317.799999999999,70802.40000000001]
["2025-02-05T14:49:40.000000000",6051.25,6050.0,4.7,4.9,3.4,3.5,0.556,-0.444,0.039,1588,80826,0.039,819,35479,9387.3,70802.40000000001]
["2025-02-05T14:49:40.000000000",6051.25,6055.0,2.45,2.5,6.0,6.2,0.363,-0.637,0.037,4542,62619,0.037,505,9140,18673.9,70802.40000000001]
["2025-02-05T14:49:40.000000000",6051.25,6060.0,1.15,1.2,9.7,10.0,0.203,-0.797,0.027,4781,84566,0.027,423,4033,14050.799999999996,70802.40000000001]
["2025-02-05T14:49:40.000000000",6051.25,6065.0,0.55,0.6,14.1,14.4,0.109,-0.891,0.017,1217,53934,0.017,293,1058,2567.0,70802.40000000001]
["2025-02-05T14:49:40.000000000",6051.25,6070.0,0.3,0.35,18.9,19.2,0.062,-0.938,0.01,1039,44351,0.01,296,882,1335.0000000000002,70802.40000000001]
["2025-02-05T14:49:40.000000000",6051.25,6075.0,0.15,0.2,23.7,24.0,0.034,-0.966,0.006,1412,37101,0.006,304,974,1029.6,70802.40000000001]
["2025-02-05T14:49:40.000000000",6051.25,6080.0,0.1,0.15,28.5,29.1,0.023,-0.977,0.004,1656,22789,0.004,573,1455,891.6,70802.40000000001]
["2025-02-05T14:49:40.000000000",6051.25,6085.0,0.05,0.1,33.5,34.0,0.014,-0.986,0.002,1066,17129,0.002,210,464,255.2,70802.40000000001]
["2025-02-05T14:49:40.000000000",6051.25,6090.0,0.05,0.1,38.5,39.0,0.013,-0.987,0.002,2155,20517,0.002,499,638,530.8000000000001,70802.40000000001]
["2025-02-05T14:49:40.000000000",6051.25,6095.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,1159,8212,0.001,126,363,128.5,70802.40000000001]
["2025-02-05T14:49:40.000000000",6051.25,6100.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,4298,9517,0.001,1495,540,579.3000000000001,70802.40000000001]
["2025-02-05T14:49:40.000000000",6051.25,6105.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,2452,6752,0.001,142,20,259.4,70802.40000000001]
["2025-02-05T14:49:40.000000000",6051.25,6110.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2686,12125,0.001,209,62,289.5,70802.40000000001]
["2025-02-05T14:49:40.000000000",6051.25,6115.0,0.0,0.05,63.4,64.0,0.004,-0.996,0.0,2050,4762,0.0,204,67,0.0,70802.40000000001]
["2025-02-05T14:49:40.000000000",6051.25,6120.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,1588,6987,0.0,177,39,0.0,70802.40000000001]
["2025-02-05T14:49:40.000000000",6051.25,6125.0,0.0,0.05,70.4,77.8,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,70802.40000000001]
["2025-02-05T14:49:40.000000000",6051.25,6130.0,0.0,0.05,75.4,82.8,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70802.40000000001]
["2025-02-05T14:49:40.000000000",6051.25,6135.0,0.0,0.05,83.3,84.1,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,70802.40000000001]
["2025-02-05T14:49:40.000000000",6051.25,6140.0,0.0,0.05,85.4,92.8,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,70802.40000000001]
["2025-02-05T14:49:40.000000000",6051.25,6145.0,0.0,0.05,90.7,97.5,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,70802.40000000001]
["2025-02-05T14:49:40.000000000",6051.25,6150.0,0.0,0.05,98.3,99.1,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,70802.40000000001]
["2025-02-05T14:49:40.000000000",6051.25,6155.0,0.0,0.05,100.7,106.6,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70802.40000000001]
["2025-02-05T14:49:40.000000000",6051.25,6160.0,0.0,0.05,105.7,111.6,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70802.40000000001]
["2025-02-05T14:49:40.000000000",6051.25,6165.0,0.0,0.05,110.5,116.6,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70802.40000000001]
["2025-02-05T14:49:40.000000000",6051.25,6170.0,0.0,0.05,115.7,121.6,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,70802.40000000001]
["2025-02-05T14:49:40.000000000",6051.25,6175.0,0.0,0.05,120.7,126.6,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70802.40000000001]
["2025-02-05T14:49:52.000000000",6051.14,5930.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,70802.40000000001]
["2025-02-05T14:49:52.000000000",6051.14,5935.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8758,0.0,70802.40000000001]
["2025-02-05T14:49:52.000000000",6051.14,5940.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,70802.40000000001]
["2025-02-05T14:49:52.000000000",6051.14,5945.0,106.1,106.7,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7949,0.0,70802.40000000001]
["2025-02-05T14:49:52.000000000",6051.14,5950.0,101.1,101.7,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15296,0.0,70802.40000000001]
["2025-02-05T14:49:52.000000000",6051.14,5955.0,96.1,96.7,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15640,0.0,70802.40000000001]
["2025-02-05T14:49:52.000000000",6051.14,5960.0,91.1,91.7,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19565,0.0,70802.40000000001]
["2025-02-05T14:49:52.000000000",6051.14,5965.0,86.1,86.7,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15271,0.0,70802.40000000001]
["2025-02-05T14:49:52.000000000",6051.14,5970.0,81.2,81.7,0.0,0.1,0.995,-0.005,0.0,126,313,0.0,2156,18571,0.0,70802.40000000001]
["2025-02-05T14:49:52.000000000",6051.14,5975.0,76.2,76.7,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16064,153.2,70802.40000000001]
["2025-02-05T14:49:52.000000000",6051.14,5980.0,71.2,71.7,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24258,161.8,70802.40000000001]
["2025-02-05T14:49:52.000000000",6051.14,5985.0,66.2,66.7,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25964,96.4,70802.40000000001]
["2025-02-05T14:49:52.000000000",6051.14,5990.0,61.2,61.7,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23914,180.2,70802.40000000001]
["2025-02-05T14:49:52.000000000",6051.14,5995.0,56.2,56.8,0.05,0.1,0.991,-0.009,0.001,448,1270,0.001,4534,31057,498.2000000000001,70802.40000000001]
["2025-02-05T14:49:52.000000000",6051.14,6000.0,51.2,51.8,0.05,0.1,0.99,-0.01,0.001,1027,3042,0.001,7885,52129,891.1999999999999,70802.40000000001]
["2025-02-05T14:49:52.000000000",6051.14,6005.0,46.2,46.8,0.1,0.15,0.984,-0.016,0.002,925,2894,0.002,682,22051,321.40000000000003,70802.40000000001]
["2025-02-05T14:49:52.000000000",6051.14,6010.0,41.2,41.8,0.1,0.15,0.982,-0.018,0.002,326,5181,0.002,773,26683,219.8,70802.40000000001]
["2025-02-05T14:49:52.000000000",6051.14,6015.0,36.3,36.8,0.15,0.2,0.975,-0.025,0.003,293,8989,0.003,727,29706,306.0,70802.40000000001]
["2025-02-05T14:49:52.000000000",6051.14,6020.0,31.4,31.7,0.2,0.25,0.967,-0.033,0.004,491,15820,0.004,743,36241,493.6,70802.40000000001]
["2025-02-05T14:49:52.000000000",6051.14,6025.0,26.5,26.8,0.25,0.3,0.956,-0.044,0.006,772,21736,0.006,1883,39912,1593.0,70802.40000000001]
["2025-02-05T14:49:52.000000000",6051.14,6030.0,21.6,21.9,0.35,0.4,0.938,-0.062,0.009,982,36253,0.009,851,34395,1649.7,70802.40000000001]
["2025-02-05T14:49:52.000000000",6051.14,6035.0,16.8,17.1,0.55,0.6,0.903,-0.097,0.014,713,28291,0.014,1069,21251,2494.8,70802.40000000001]
["2025-02-05T14:49:52.000000000",6051.14,6040.0,12.2,12.5,0.95,1.0,0.839,-0.161,0.021,1466,44319,0.021,1128,27788,5447.400000000001,70802.40000000001]
["2025-02-05T14:49:52.000000000",6051.14,6045.0,8.1,8.3,1.8,1.85,0.723,-0.277,0.031,1218,38709,0.031,820,29752,6317.799999999999,70802.40000000001]
["2025-02-05T14:49:52.000000000",6051.14,6050.0,4.8,4.9,3.4,3.5,0.552,-0.448,0.039,1588,80831,0.039,819,35500,9387.3,70802.40000000001]
["2025-02-05T14:49:52.000000000",6051.14,6055.0,2.45,2.5,6.0,6.2,0.359,-0.641,0.037,4542,62643,0.037,505,9143,18673.9,70802.40000000001]
["2025-02-05T14:49:52.000000000",6051.14,6060.0,1.15,1.2,9.7,9.9,0.2,-0.8,0.027,4781,84581,0.027,423,4034,14050.799999999996,70802.40000000001]
["2025-02-05T14:49:52.000000000",6051.14,6065.0,0.55,0.6,14.1,14.4,0.108,-0.892,0.017,1217,53935,0.017,293,1058,2567.0,70802.40000000001]
["2025-02-05T14:49:52.000000000",6051.14,6070.0,0.3,0.35,18.8,19.2,0.062,-0.938,0.01,1039,44369,0.01,296,882,1335.0000000000002,70802.40000000001]
["2025-02-05T14:49:52.000000000",6051.14,6075.0,0.15,0.2,23.7,24.0,0.034,-0.966,0.006,1412,37102,0.006,304,974,1029.6,70802.40000000001]
["2025-02-05T14:49:52.000000000",6051.14,6080.0,0.1,0.15,28.5,29.0,0.023,-0.977,0.004,1656,22789,0.004,573,1455,891.6,70802.40000000001]
["2025-02-05T14:49:52.000000000",6051.14,6085.0,0.05,0.1,33.4,34.0,0.014,-0.986,0.002,1066,17131,0.002,210,464,255.2,70802.40000000001]
["2025-02-05T14:49:52.000000000",6051.14,6090.0,0.05,0.1,38.4,39.0,0.013,-0.987,0.002,2155,20517,0.002,499,638,530.8000000000001,70802.40000000001]
["2025-02-05T14:49:52.000000000",6051.14,6095.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,1159,8212,0.001,126,363,128.5,70802.40000000001]
["2025-02-05T14:49:52.000000000",6051.14,6100.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,4298,9517,0.001,1495,540,579.3000000000001,70802.40000000001]
["2025-02-05T14:49:52.000000000",6051.14,6105.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,2452,6752,0.001,142,20,259.4,70802.40000000001]
["2025-02-05T14:49:52.000000000",6051.14,6110.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2686,12125,0.001,209,62,289.5,70802.40000000001]
["2025-02-05T14:49:52.000000000",6051.14,6115.0,0.0,0.05,63.3,63.9,0.004,-0.996,0.0,2050,4762,0.0,204,67,0.0,70802.40000000001]
["2025-02-05T14:49:52.000000000",6051.14,6120.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,1588,6987,0.0,177,39,0.0,70802.40000000001]
["2025-02-05T14:49:52.000000000",6051.14,6125.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,70802.40000000001]
["2025-02-05T14:49:52.000000000",6051.14,6130.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70802.40000000001]
["2025-02-05T14:49:52.000000000",6051.14,6135.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,70802.40000000001]
["2025-02-05T14:49:52.000000000",6051.14,6140.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,70802.40000000001]
["2025-02-05T14:49:52.000000000",6051.14,6145.0,0.0,0.05,90.7,96.8,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,70802.40000000001]
["2025-02-05T14:49:52.000000000",6051.14,6150.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,70802.40000000001]
["2025-02-05T14:49:52.000000000",6051.14,6155.0,0.0,0.05,100.7,106.8,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70802.40000000001]
["2025-02-05T14:49:52.000000000",6051.14,6160.0,0.0,0.05,105.7,111.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70802.40000000001]
["2025-02-05T14:49:52.000000000",6051.14,6165.0,0.0,0.05,110.5,116.8,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70802.40000000001]
["2025-02-05T14:49:52.000000000",6051.14,6170.0,0.0,0.05,115.7,121.8,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,70802.40000000001]
["2025-02-05T14:49:52.000000000",6051.14,6175.0,0.0,0.05,120.7,126.8,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70802.40000000001]
["2025-02-05T14:50:03.000000000",6051.03,5930.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,70802.40000000001]
["2025-02-05T14:50:03.000000000",6051.03,5935.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8758,0.0,70802.40000000001]
["2025-02-05T14:50:03.000000000",6051.03,5940.0,110.6,111.2,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,70802.40000000001]
["2025-02-05T14:50:03.000000000",6051.03,5945.0,105.6,106.2,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7949,0.0,70802.40000000001]
["2025-02-05T14:50:03.000000000",6051.03,5950.0,100.6,101.2,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15299,0.0,70802.40000000001]
["2025-02-05T14:50:03.000000000",6051.03,5955.0,95.6,96.2,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15640,0.0,70802.40000000001]
["2025-02-05T14:50:03.000000000",6051.03,5960.0,90.6,91.2,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19566,0.0,70802.40000000001]
["2025-02-05T14:50:03.000000000",6051.03,5965.0,85.6,86.2,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15275,0.0,70802.40000000001]
["2025-02-05T14:50:03.000000000",6051.03,5970.0,80.6,81.2,0.0,0.1,0.995,-0.005,0.0,126,313,0.0,2156,18571,0.0,70802.40000000001]
["2025-02-05T14:50:03.000000000",6051.03,5975.0,75.6,76.2,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16067,153.2,70802.40000000001]
["2025-02-05T14:50:03.000000000",6051.03,5980.0,70.6,71.2,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24258,161.8,70802.40000000001]
["2025-02-05T14:50:03.000000000",6051.03,5985.0,65.6,66.2,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25964,96.4,70802.40000000001]
["2025-02-05T14:50:03.000000000",6051.03,5990.0,60.6,61.3,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23915,180.2,70802.40000000001]
["2025-02-05T14:50:03.000000000",6051.03,5995.0,55.6,56.3,0.05,0.1,0.991,-0.009,0.001,448,1270,0.001,4534,31057,498.2000000000001,70802.40000000001]
["2025-02-05T14:50:03.000000000",6051.03,6000.0,50.6,51.3,0.05,0.1,0.99,-0.01,0.001,1027,3042,0.001,7885,52129,891.1999999999999,70802.40000000001]
["2025-02-05T14:50:03.000000000",6051.03,6005.0,45.6,46.3,0.1,0.15,0.984,-0.016,0.002,925,2894,0.002,682,22051,321.40000000000003,70802.40000000001]
["2025-02-05T14:50:03.000000000",6051.03,6010.0,40.7,41.3,0.1,0.15,0.982,-0.018,0.002,326,5181,0.002,773,26683,219.8,70802.40000000001]
["2025-02-05T14:50:03.000000000",6051.03,6015.0,35.7,36.3,0.15,0.2,0.975,-0.025,0.003,293,8989,0.003,727,29709,306.0,70802.40000000001]
["2025-02-05T14:50:03.000000000",6051.03,6020.0,30.9,31.2,0.2,0.25,0.967,-0.033,0.004,491,15821,0.004,743,36256,493.6,70802.40000000001]
["2025-02-05T14:50:03.000000000",6051.03,6025.0,25.9,26.3,0.25,0.3,0.956,-0.044,0.006,772,21736,0.006,1883,39914,1593.0,70802.40000000001]
["2025-02-05T14:50:03.000000000",6051.03,6030.0,21.1,21.4,0.4,0.45,0.938,-0.062,0.009,982,36255,0.009,851,34401,1649.7,70802.40000000001]
["2025-02-05T14:50:03.000000000",6051.03,6035.0,16.3,16.6,0.6,0.65,0.903,-0.097,0.014,713,28293,0.014,1069,21270,2494.8,70802.40000000001]
["2025-02-05T14:50:03.000000000",6051.03,6040.0,11.7,12.1,1.0,1.1,0.839,-0.161,0.021,1466,44320,0.021,1128,27799,5447.400000000001,70802.40000000001]
["2025-02-05T14:50:03.000000000",6051.03,6045.0,7.7,7.9,1.9,2.0,0.723,-0.277,0.031,1218,38710,0.031,820,29803,6317.799999999999,70802.40000000001]
["2025-02-05T14:50:03.000000000",6051.03,6050.0,4.5,4.6,3.6,3.8,0.552,-0.448,0.039,1588,80847,0.039,819,35525,9387.3,70802.40000000001]
["2025-02-05T14:50:03.000000000",6051.03,6055.0,2.25,2.35,6.4,6.5,0.359,-0.641,0.037,4542,62686,0.037,505,9147,18673.9,70802.40000000001]
["2025-02-05T14:50:03.000000000",6051.03,6060.0,1.05,1.1,10.1,10.4,0.2,-0.8,0.027,4781,84628,0.027,423,4034,14050.799999999996,70802.40000000001]
["2025-02-05T14:50:03.000000000",6051.03,6065.0,0.5,0.55,14.5,14.9,0.108,-0.892,0.017,1217,53938,0.017,293,1058,2567.0,70802.40000000001]
["2025-02-05T14:50:03.000000000",6051.03,6070.0,0.25,0.35,19.3,19.6,0.062,-0.938,0.01,1039,44408,0.01,296,882,1335.0000000000002,70802.40000000001]
["2025-02-05T14:50:03.000000000",6051.03,6075.0,0.15,0.2,24.3,24.5,0.034,-0.966,0.006,1412,37103,0.006,304,974,1029.6,70802.40000000001]
["2025-02-05T14:50:03.000000000",6051.03,6080.0,0.1,0.15,28.9,29.6,0.023,-0.977,0.004,1656,22791,0.004,573,1455,891.6,70802.40000000001]
["2025-02-05T14:50:03.000000000",6051.03,6085.0,0.05,0.1,33.9,34.6,0.014,-0.986,0.002,1066,17134,0.002,210,464,255.2,70802.40000000001]
["2025-02-05T14:50:03.000000000",6051.03,6090.0,0.05,0.1,38.9,39.5,0.013,-0.987,0.002,2155,20518,0.002,499,638,530.8000000000001,70802.40000000001]
["2025-02-05T14:50:03.000000000",6051.03,6095.0,0.0,0.05,43.9,44.5,0.005,-0.995,0.001,1159,8226,0.001,126,363,128.5,70802.40000000001]
["2025-02-05T14:50:03.000000000",6051.03,6100.0,0.0,0.05,48.9,49.5,0.004,-0.996,0.001,4298,9517,0.001,1495,540,579.3000000000001,70802.40000000001]
["2025-02-05T14:50:03.000000000",6051.03,6105.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,2452,6752,0.001,142,20,259.4,70802.40000000001]
["2025-02-05T14:50:03.000000000",6051.03,6110.0,0.0,0.05,58.8,59.5,0.004,-0.996,0.001,2686,12125,0.001,209,62,289.5,70802.40000000001]
["2025-02-05T14:50:03.000000000",6051.03,6115.0,0.0,0.05,63.8,64.5,0.004,-0.996,0.0,2050,4762,0.0,204,67,0.0,70802.40000000001]
["2025-02-05T14:50:03.000000000",6051.03,6120.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,1588,6987,0.0,177,39,0.0,70802.40000000001]
["2025-02-05T14:50:03.000000000",6051.03,6125.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,70802.40000000001]
["2025-02-05T14:50:03.000000000",6051.03,6130.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70802.40000000001]
["2025-02-05T14:50:03.000000000",6051.03,6135.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,70802.40000000001]
["2025-02-05T14:50:03.000000000",6051.03,6140.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,70802.40000000001]
["2025-02-05T14:50:03.000000000",6051.03,6145.0,0.0,0.05,90.7,96.9,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,70802.40000000001]
["2025-02-05T14:50:03.000000000",6051.03,6150.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,70802.40000000001]
["2025-02-05T14:50:03.000000000",6051.03,6155.0,0.0,0.05,100.7,106.8,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70802.40000000001]
["2025-02-05T14:50:03.000000000",6051.03,6160.0,0.0,0.05,105.7,111.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70802.40000000001]
["2025-02-05T14:50:03.000000000",6051.03,6165.0,0.0,0.05,110.5,116.8,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70802.40000000001]
["2025-02-05T14:50:03.000000000",6051.03,6170.0,0.0,0.05,115.7,121.8,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,70802.40000000001]
["2025-02-05T14:50:03.000000000",6051.03,6175.0,0.0,0.05,120.7,126.8,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70802.40000000001]
["2025-02-05T14:50:14.000000000",6050.14,5930.0,120.1,120.7,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,70159.70000000001]
["2025-02-05T14:50:14.000000000",6050.14,5935.0,115.1,115.8,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8758,0.0,70159.70000000001]
["2025-02-05T14:50:14.000000000",6050.14,5940.0,110.1,110.7,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,70159.70000000001]
["2025-02-05T14:50:14.000000000",6050.14,5945.0,105.1,105.8,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7949,0.0,70159.70000000001]
["2025-02-05T14:50:14.000000000",6050.14,5950.0,100.1,100.8,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15299,0.0,70159.70000000001]
["2025-02-05T14:50:14.000000000",6050.14,5955.0,95.1,95.8,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15641,0.0,70159.70000000001]
["2025-02-05T14:50:14.000000000",6050.14,5960.0,90.1,90.8,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19566,0.0,70159.70000000001]
["2025-02-05T14:50:14.000000000",6050.14,5965.0,85.1,85.8,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15284,0.0,70159.70000000001]
["2025-02-05T14:50:14.000000000",6050.14,5970.0,80.1,80.7,0.0,0.1,0.995,-0.005,0.0,126,313,0.0,2156,18571,0.0,70159.70000000001]
["2025-02-05T14:50:14.000000000",6050.14,5975.0,75.1,75.7,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16067,153.2,70159.70000000001]
["2025-02-05T14:50:14.000000000",6050.14,5980.0,70.1,70.7,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24258,161.8,70159.70000000001]
["2025-02-05T14:50:14.000000000",6050.14,5985.0,65.1,65.7,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25966,96.4,70159.70000000001]
["2025-02-05T14:50:14.000000000",6050.14,5990.0,60.1,60.7,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23916,180.2,70159.70000000001]
["2025-02-05T14:50:14.000000000",6050.14,5995.0,55.1,55.7,0.05,0.1,0.991,-0.009,0.001,448,1270,0.001,4534,31058,498.2000000000001,70159.70000000001]
["2025-02-05T14:50:14.000000000",6050.14,6000.0,50.2,50.7,0.05,0.1,0.99,-0.01,0.001,1027,3042,0.001,7885,52134,891.1999999999999,70159.70000000001]
["2025-02-05T14:50:14.000000000",6050.14,6005.0,45.2,45.8,0.1,0.15,0.984,-0.016,0.002,925,2894,0.002,682,22053,321.40000000000003,70159.70000000001]
["2025-02-05T14:50:14.000000000",6050.14,6010.0,40.2,40.8,0.1,0.15,0.982,-0.018,0.002,326,5181,0.002,773,26683,219.8,70159.70000000001]
["2025-02-05T14:50:14.000000000",6050.14,6015.0,35.2,35.8,0.15,0.2,0.975,-0.025,0.003,293,8989,0.003,727,29710,306.0,70159.70000000001]
["2025-02-05T14:50:14.000000000",6050.14,6020.0,30.3,30.7,0.2,0.25,0.966,-0.034,0.004,491,15821,0.004,743,36500,493.6,70159.70000000001]
["2025-02-05T14:50:14.000000000",6050.14,6025.0,25.3,25.8,0.25,0.3,0.956,-0.044,0.006,772,21736,0.006,1883,39953,1593.0,70159.70000000001]
["2025-02-05T14:50:14.000000000",6050.14,6030.0,20.5,21.0,0.4,0.45,0.934,-0.066,0.009,982,36255,0.009,851,34403,1649.7,70159.70000000001]
["2025-02-05T14:50:14.000000000",6050.14,6035.0,15.8,16.2,0.6,0.7,0.896,-0.104,0.014,713,28293,0.014,1069,21316,2494.8,70159.70000000001]
["2025-02-05T14:50:14.000000000",6050.14,6040.0,11.4,11.6,1.1,1.15,0.83,-0.17,0.022,1466,44331,0.022,1128,27832,5706.8,70159.70000000001]
["2025-02-05T14:50:14.000000000",6050.14,6045.0,7.3,7.5,2.05,2.1,0.708,-0.292,0.033,1218,38727,0.032,820,29878,6643.4,70159.70000000001]
["2025-02-05T14:50:14.000000000",6050.14,6050.0,4.2,4.4,3.8,3.9,0.532,-0.471,0.039,1588,80973,0.04,819,35581,9469.2,70159.70000000001]
["2025-02-05T14:50:14.000000000",6050.14,6055.0,2.1,2.2,6.7,7.0,0.341,-0.661,0.036,4542,62845,0.036,505,9185,18169.2,70159.70000000001]
["2025-02-05T14:50:14.000000000",6050.14,6060.0,0.95,1.0,10.5,10.7,0.188,-0.812,0.026,4781,84672,0.026,423,4046,13530.4,70159.70000000001]
["2025-02-05T14:50:14.000000000",6050.14,6065.0,0.45,0.5,14.9,15.4,0.1,-0.9,0.016,1217,53964,0.016,293,1068,2416.0,70159.70000000001]
["2025-02-05T14:50:14.000000000",6050.14,6070.0,0.25,0.3,19.7,20.2,0.058,-0.942,0.009,1039,44416,0.009,296,883,1201.4999999999998,70159.70000000001]
["2025-02-05T14:50:14.000000000",6050.14,6075.0,0.15,0.2,24.6,25.1,0.034,-0.966,0.006,1412,37106,0.006,304,974,1029.6,70159.70000000001]
["2025-02-05T14:50:14.000000000",6050.14,6080.0,0.1,0.15,29.5,30.1,0.023,-0.977,0.004,1656,22799,0.004,573,1455,891.6,70159.70000000001]
["2025-02-05T14:50:14.000000000",6050.14,6085.0,0.05,0.1,34.4,35.0,0.014,-0.986,0.002,1066,17137,0.002,210,464,255.2,70159.70000000001]
["2025-02-05T14:50:14.000000000",6050.14,6090.0,0.05,0.1,39.4,40.0,0.012,-0.988,0.002,2155,20521,0.002,499,638,530.8000000000001,70159.70000000001]
["2025-02-05T14:50:14.000000000",6050.14,6095.0,0.0,0.05,44.4,45.0,0.005,-0.995,0.001,1159,8238,0.001,126,363,128.5,70159.70000000001]
["2025-02-05T14:50:14.000000000",6050.14,6100.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,4298,9522,0.001,1495,540,579.3000000000001,70159.70000000001]
["2025-02-05T14:50:14.000000000",6050.14,6105.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,2452,6753,0.001,142,20,259.4,70159.70000000001]
["2025-02-05T14:50:14.000000000",6050.14,6110.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.001,2686,12125,0.001,209,62,289.5,70159.70000000001]
["2025-02-05T14:50:14.000000000",6050.14,6115.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,2050,4762,0.0,204,67,0.0,70159.70000000001]
["2025-02-05T14:50:14.000000000",6050.14,6120.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,1588,6987,0.0,177,39,0.0,70159.70000000001]
["2025-02-05T14:50:14.000000000",6050.14,6125.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,70159.70000000001]
["2025-02-05T14:50:14.000000000",6050.14,6130.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70159.70000000001]
["2025-02-05T14:50:14.000000000",6050.14,6135.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,70159.70000000001]
["2025-02-05T14:50:14.000000000",6050.14,6140.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,70159.70000000001]
["2025-02-05T14:50:14.000000000",6050.14,6145.0,0.0,0.05,90.7,97.5,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,70159.70000000001]
["2025-02-05T14:50:14.000000000",6050.14,6150.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,70159.70000000001]
["2025-02-05T14:50:14.000000000",6050.14,6155.0,0.0,0.05,100.7,107.5,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70159.70000000001]
["2025-02-05T14:50:14.000000000",6050.14,6160.0,0.0,0.05,105.7,112.6,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70159.70000000001]
["2025-02-05T14:50:14.000000000",6050.14,6165.0,0.0,0.05,110.5,117.6,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70159.70000000001]
["2025-02-05T14:50:14.000000000",6050.14,6170.0,0.0,0.05,115.7,122.6,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,70159.70000000001]
["2025-02-05T14:50:14.000000000",6050.14,6175.0,0.0,0.05,120.7,127.6,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70159.70000000001]
["2025-02-05T14:50:26.000000000",6050.38,5930.0,120.4,121.0,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,69883.00000000001]
["2025-02-05T14:50:26.000000000",6050.38,5935.0,115.4,116.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8758,0.0,69883.00000000001]
["2025-02-05T14:50:26.000000000",6050.38,5940.0,110.4,111.0,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,69883.00000000001]
["2025-02-05T14:50:26.000000000",6050.38,5945.0,105.4,106.1,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7949,0.0,69883.00000000001]
["2025-02-05T14:50:26.000000000",6050.38,5950.0,100.4,101.1,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15299,0.0,69883.00000000001]
["2025-02-05T14:50:26.000000000",6050.38,5955.0,95.4,96.1,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15641,0.0,69883.00000000001]
["2025-02-05T14:50:26.000000000",6050.38,5960.0,90.4,91.1,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19589,0.0,69883.00000000001]
["2025-02-05T14:50:26.000000000",6050.38,5965.0,85.4,86.1,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15290,0.0,69883.00000000001]
["2025-02-05T14:50:26.000000000",6050.38,5970.0,80.4,81.1,0.0,0.1,0.995,-0.005,0.0,126,313,0.0,2156,18593,0.0,69883.00000000001]
["2025-02-05T14:50:26.000000000",6050.38,5975.0,75.4,76.1,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16070,153.2,69883.00000000001]
["2025-02-05T14:50:26.000000000",6050.38,5980.0,70.5,71.1,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24258,161.8,69883.00000000001]
["2025-02-05T14:50:26.000000000",6050.38,5985.0,65.5,66.1,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25966,96.4,69883.00000000001]
["2025-02-05T14:50:26.000000000",6050.38,5990.0,60.5,61.1,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23916,180.2,69883.00000000001]
["2025-02-05T14:50:26.000000000",6050.38,5995.0,55.5,56.1,0.05,0.1,0.991,-0.009,0.001,448,1270,0.001,4534,31060,498.2000000000001,69883.00000000001]
["2025-02-05T14:50:26.000000000",6050.38,6000.0,50.5,51.1,0.05,0.1,0.99,-0.01,0.001,1027,3042,0.001,7885,52134,891.1999999999999,69883.00000000001]
["2025-02-05T14:50:26.000000000",6050.38,6005.0,45.5,46.1,0.1,0.15,0.984,-0.016,0.002,925,2894,0.002,682,22053,321.40000000000003,69883.00000000001]
["2025-02-05T14:50:26.000000000",6050.38,6010.0,40.5,41.1,0.1,0.15,0.982,-0.018,0.002,326,5181,0.002,773,26684,219.8,69883.00000000001]
["2025-02-05T14:50:26.000000000",6050.38,6015.0,35.6,36.2,0.15,0.2,0.975,-0.025,0.003,293,8989,0.003,727,29710,306.0,69883.00000000001]
["2025-02-05T14:50:26.000000000",6050.38,6020.0,30.7,31.0,0.2,0.25,0.966,-0.034,0.005,491,15821,0.005,743,36505,617.0,69883.00000000001]
["2025-02-05T14:50:26.000000000",6050.38,6025.0,25.8,26.1,0.25,0.3,0.955,-0.045,0.006,772,21736,0.006,1883,39955,1593.0,69883.00000000001]
["2025-02-05T14:50:26.000000000",6050.38,6030.0,20.9,21.2,0.4,0.45,0.93,-0.07,0.01,982,36255,0.01,851,34404,1833.0,69883.00000000001]
["2025-02-05T14:50:26.000000000",6050.38,6035.0,16.2,16.4,0.6,0.65,0.894,-0.106,0.015,713,28295,0.015,1069,21322,2673.0,69883.00000000001]
["2025-02-05T14:50:26.000000000",6050.38,6040.0,11.6,11.8,1.0,1.05,0.823,-0.177,0.023,1466,44331,0.023,1128,27923,5966.199999999999,69883.00000000001]
["2025-02-05T14:50:26.000000000",6050.38,6045.0,7.6,7.7,1.9,2.0,0.698,-0.302,0.034,1218,38737,0.034,820,29971,6929.2,69883.00000000001]
["2025-02-05T14:50:26.000000000",6050.38,6050.0,4.3,4.5,3.7,3.8,0.515,-0.485,0.04,1588,80979,0.04,819,35631,9628.0,69883.00000000001]
["2025-02-05T14:50:26.000000000",6050.38,6055.0,2.15,2.25,6.4,6.6,0.326,-0.674,0.035,4542,62913,0.035,505,9203,17664.500000000004,69883.00000000001]
["2025-02-05T14:50:26.000000000",6050.38,6060.0,1.0,1.05,10.2,10.5,0.178,-0.822,0.025,4781,84714,0.025,423,4049,13010.0,69883.00000000001]
["2025-02-05T14:50:26.000000000",6050.38,6065.0,0.45,0.5,14.7,15.0,0.093,-0.907,0.015,1217,53970,0.015,293,1068,2265.0,69883.00000000001]
["2025-02-05T14:50:26.000000000",6050.38,6070.0,0.25,0.3,19.5,19.8,0.054,-0.946,0.009,1039,44443,0.009,296,883,1201.4999999999998,69883.00000000001]
["2025-02-05T14:50:26.000000000",6050.38,6075.0,0.15,0.2,24.4,24.7,0.033,-0.967,0.006,1412,37106,0.006,304,974,1029.6,69883.00000000001]
["2025-02-05T14:50:26.000000000",6050.38,6080.0,0.1,0.15,29.1,29.7,0.023,-0.977,0.004,1656,22804,0.004,573,1455,891.6,69883.00000000001]
["2025-02-05T14:50:26.000000000",6050.38,6085.0,0.05,0.1,34.1,34.7,0.014,-0.986,0.002,1066,17137,0.002,210,464,255.2,69883.00000000001]
["2025-02-05T14:50:26.000000000",6050.38,6090.0,0.05,0.1,39.1,39.7,0.012,-0.988,0.002,2155,20521,0.002,499,638,530.8000000000001,69883.00000000001]
["2025-02-05T14:50:26.000000000",6050.38,6095.0,0.0,0.05,44.0,44.6,0.005,-0.995,0.001,1159,8250,0.001,126,363,128.5,69883.00000000001]
["2025-02-05T14:50:26.000000000",6050.38,6100.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,4298,9523,0.001,1495,540,579.3000000000001,69883.00000000001]
["2025-02-05T14:50:26.000000000",6050.38,6105.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,2452,6753,0.001,142,20,259.4,69883.00000000001]
["2025-02-05T14:50:26.000000000",6050.38,6110.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,2686,12125,0.0,209,62,0.0,69883.00000000001]
["2025-02-05T14:50:26.000000000",6050.38,6115.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,2050,4762,0.0,204,67,0.0,69883.00000000001]
["2025-02-05T14:50:26.000000000",6050.38,6120.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,1588,6987,0.0,177,39,0.0,69883.00000000001]
["2025-02-05T14:50:26.000000000",6050.38,6125.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,69883.00000000001]
["2025-02-05T14:50:26.000000000",6050.38,6130.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69883.00000000001]
["2025-02-05T14:50:26.000000000",6050.38,6135.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,69883.00000000001]
["2025-02-05T14:50:26.000000000",6050.38,6140.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,69883.00000000001]
["2025-02-05T14:50:26.000000000",6050.38,6145.0,0.0,0.05,91.4,97.5,0.002,-0.997,0.0,1248,124,0.0,50,13,0.0,69883.00000000001]
["2025-02-05T14:50:26.000000000",6050.38,6150.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,69883.00000000001]
["2025-02-05T14:50:26.000000000",6050.38,6155.0,0.0,0.05,101.4,107.5,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,69883.00000000001]
["2025-02-05T14:50:26.000000000",6050.38,6160.0,0.0,0.05,106.4,112.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69883.00000000001]
["2025-02-05T14:50:26.000000000",6050.38,6165.0,0.0,0.05,111.4,117.8,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69883.00000000001]
["2025-02-05T14:50:26.000000000",6050.38,6170.0,0.0,0.05,116.4,122.8,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,69883.00000000001]
["2025-02-05T14:50:26.000000000",6050.38,6175.0,0.0,0.05,121.3,127.9,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,69883.00000000001]
["2025-02-05T14:50:37.000000000",6050.52,5930.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,70599.70000000001]
["2025-02-05T14:50:37.000000000",6050.52,5935.0,115.8,116.4,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8758,0.0,70599.70000000001]
["2025-02-05T14:50:37.000000000",6050.52,5940.0,110.8,111.4,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,70599.70000000001]
["2025-02-05T14:50:37.000000000",6050.52,5945.0,105.8,106.4,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7949,0.0,70599.70000000001]
["2025-02-05T14:50:37.000000000",6050.52,5950.0,100.8,101.4,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15299,0.0,70599.70000000001]
["2025-02-05T14:50:37.000000000",6050.52,5955.0,95.8,96.4,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15641,0.0,70599.70000000001]
["2025-02-05T14:50:37.000000000",6050.52,5960.0,90.8,91.4,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19589,0.0,70599.70000000001]
["2025-02-05T14:50:37.000000000",6050.52,5965.0,85.9,86.4,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15292,0.0,70599.70000000001]
["2025-02-05T14:50:37.000000000",6050.52,5970.0,80.9,81.4,0.0,0.1,0.995,-0.005,0.0,126,313,0.0,2156,18593,0.0,70599.70000000001]
["2025-02-05T14:50:37.000000000",6050.52,5975.0,75.9,76.4,0.0,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16070,153.2,70599.70000000001]
["2025-02-05T14:50:37.000000000",6050.52,5980.0,70.9,71.4,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24258,161.8,70599.70000000001]
["2025-02-05T14:50:37.000000000",6050.52,5985.0,65.9,66.4,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25966,96.4,70599.70000000001]
["2025-02-05T14:50:37.000000000",6050.52,5990.0,60.9,61.4,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23916,180.2,70599.70000000001]
["2025-02-05T14:50:37.000000000",6050.52,5995.0,55.9,56.4,0.05,0.1,0.991,-0.009,0.001,448,1270,0.001,4534,31060,498.2000000000001,70599.70000000001]
["2025-02-05T14:50:37.000000000",6050.52,6000.0,50.9,51.5,0.05,0.1,0.99,-0.01,0.001,1027,3042,0.001,7885,52134,891.1999999999999,70599.70000000001]
["2025-02-05T14:50:37.000000000",6050.52,6005.0,45.9,46.5,0.1,0.15,0.984,-0.016,0.002,925,2894,0.002,682,22053,321.40000000000003,70599.70000000001]
["2025-02-05T14:50:37.000000000",6050.52,6010.0,41.0,41.5,0.1,0.15,0.982,-0.018,0.002,326,5181,0.002,773,26684,219.8,70599.70000000001]
["2025-02-05T14:50:37.000000000",6050.52,6015.0,36.0,36.5,0.15,0.2,0.975,-0.025,0.003,293,8989,0.003,727,29710,306.0,70599.70000000001]
["2025-02-05T14:50:37.000000000",6050.52,6020.0,31.1,31.4,0.2,0.25,0.966,-0.034,0.004,491,15821,0.004,743,36507,493.6,70599.70000000001]
["2025-02-05T14:50:37.000000000",6050.52,6025.0,26.2,26.5,0.25,0.3,0.956,-0.044,0.006,772,21736,0.006,1883,39959,1593.0,70599.70000000001]
["2025-02-05T14:50:37.000000000",6050.52,6030.0,21.3,21.6,0.35,0.4,0.936,-0.064,0.009,982,36255,0.009,851,34419,1649.7,70599.70000000001]
["2025-02-05T14:50:37.000000000",6050.52,6035.0,16.5,16.8,0.55,0.6,0.898,-0.102,0.014,713,28295,0.014,1069,21329,2494.8,70599.70000000001]
["2025-02-05T14:50:37.000000000",6050.52,6040.0,11.9,12.2,0.95,1.0,0.834,-0.166,0.023,1466,44331,0.023,1128,27953,5966.199999999999,70599.70000000001]
["2025-02-05T14:50:37.000000000",6050.52,6045.0,7.9,8.0,1.8,1.85,0.71,-0.29,0.034,1218,38742,0.034,820,30027,6929.2,70599.70000000001]
["2025-02-05T14:50:37.000000000",6050.52,6050.0,4.6,4.7,3.5,3.6,0.527,-0.473,0.041,1588,80993,0.041,819,35677,9868.7,70599.70000000001]
["2025-02-05T14:50:37.000000000",6050.52,6055.0,2.3,2.35,6.1,6.3,0.338,-0.662,0.035,4542,62958,0.035,505,9207,17664.500000000004,70599.70000000001]
["2025-02-05T14:50:37.000000000",6050.52,6060.0,1.05,1.1,9.9,10.1,0.187,-0.813,0.026,4781,84742,0.026,423,4092,13530.4,70599.70000000001]
["2025-02-05T14:50:37.000000000",6050.52,6065.0,0.5,0.55,14.3,14.6,0.1,-0.9,0.016,1217,53976,0.016,293,1068,2416.0,70599.70000000001]
["2025-02-05T14:50:37.000000000",6050.52,6070.0,0.25,0.35,19.1,19.4,0.054,-0.946,0.009,1039,44466,0.009,296,883,1201.4999999999998,70599.70000000001]
["2025-02-05T14:50:37.000000000",6050.52,6075.0,0.15,0.2,24.0,24.2,0.034,-0.966,0.006,1412,37364,0.006,304,974,1029.6,70599.70000000001]
["2025-02-05T14:50:37.000000000",6050.52,6080.0,0.1,0.15,28.8,29.3,0.023,-0.977,0.004,1656,22805,0.004,573,1455,891.6,70599.70000000001]
["2025-02-05T14:50:37.000000000",6050.52,6085.0,0.05,0.1,33.7,34.3,0.014,-0.986,0.002,1066,17144,0.002,210,464,255.2,70599.70000000001]
["2025-02-05T14:50:37.000000000",6050.52,6090.0,0.05,0.1,38.7,39.3,0.012,-0.988,0.002,2155,20522,0.002,499,638,530.8000000000001,70599.70000000001]
["2025-02-05T14:50:37.000000000",6050.52,6095.0,0.0,0.05,43.7,44.2,0.005,-0.995,0.001,1159,8252,0.001,126,363,128.5,70599.70000000001]
["2025-02-05T14:50:37.000000000",6050.52,6100.0,0.0,0.05,48.7,49.2,0.004,-0.996,0.001,4298,9523,0.001,1495,541,579.3000000000001,70599.70000000001]
["2025-02-05T14:50:37.000000000",6050.52,6105.0,0.0,0.05,53.7,54.2,0.004,-0.996,0.001,2452,6753,0.001,142,20,259.4,70599.70000000001]
["2025-02-05T14:50:37.000000000",6050.52,6110.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.001,2686,12125,0.001,209,62,289.5,70599.70000000001]
["2025-02-05T14:50:37.000000000",6050.52,6115.0,0.0,0.05,63.7,64.2,0.003,-0.997,0.0,2050,4762,0.0,204,67,0.0,70599.70000000001]
["2025-02-05T14:50:37.000000000",6050.52,6120.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,1588,6987,0.0,177,39,0.0,70599.70000000001]
["2025-02-05T14:50:37.000000000",6050.52,6125.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,70599.70000000001]
["2025-02-05T14:50:37.000000000",6050.52,6130.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70599.70000000001]
["2025-02-05T14:50:37.000000000",6050.52,6135.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,70599.70000000001]
["2025-02-05T14:50:37.000000000",6050.52,6140.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,70599.70000000001]
["2025-02-05T14:50:37.000000000",6050.52,6145.0,0.0,0.05,90.7,97.0,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,70599.70000000001]
["2025-02-05T14:50:37.000000000",6050.52,6150.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,70599.70000000001]
["2025-02-05T14:50:37.000000000",6050.52,6155.0,0.0,0.05,100.7,107.0,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70599.70000000001]
["2025-02-05T14:50:37.000000000",6050.52,6160.0,0.0,0.05,105.7,112.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70599.70000000001]
["2025-02-05T14:50:37.000000000",6050.52,6165.0,0.0,0.05,110.5,117.0,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70599.70000000001]
["2025-02-05T14:50:37.000000000",6050.52,6170.0,0.0,0.05,115.7,122.8,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,70599.70000000001]
["2025-02-05T14:50:37.000000000",6050.52,6175.0,0.0,0.05,120.7,127.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70599.70000000001]
["2025-02-05T14:50:48.000000000",6050.55,5930.0,120.8,121.3,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,70599.70000000001]
["2025-02-05T14:50:48.000000000",6050.55,5935.0,115.8,116.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8758,0.0,70599.70000000001]
["2025-02-05T14:50:48.000000000",6050.55,5940.0,110.8,111.3,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,70599.70000000001]
["2025-02-05T14:50:48.000000000",6050.55,5945.0,105.8,106.3,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7949,0.0,70599.70000000001]
["2025-02-05T14:50:48.000000000",6050.55,5950.0,100.8,101.3,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15299,0.0,70599.70000000001]
["2025-02-05T14:50:48.000000000",6050.55,5955.0,95.8,96.3,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15641,0.0,70599.70000000001]
["2025-02-05T14:50:48.000000000",6050.55,5960.0,90.8,91.3,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19589,0.0,70599.70000000001]
["2025-02-05T14:50:48.000000000",6050.55,5965.0,85.8,86.3,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15292,0.0,70599.70000000001]
["2025-02-05T14:50:48.000000000",6050.55,5970.0,80.8,81.3,0.0,0.1,0.995,-0.005,0.0,126,313,0.0,2156,18593,0.0,70599.70000000001]
["2025-02-05T14:50:48.000000000",6050.55,5975.0,75.8,76.4,0.0,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16070,153.2,70599.70000000001]
["2025-02-05T14:50:48.000000000",6050.55,5980.0,70.8,71.4,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24258,161.8,70599.70000000001]
["2025-02-05T14:50:48.000000000",6050.55,5985.0,65.8,66.4,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25966,96.4,70599.70000000001]
["2025-02-05T14:50:48.000000000",6050.55,5990.0,60.8,61.4,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23916,180.2,70599.70000000001]
["2025-02-05T14:50:48.000000000",6050.55,5995.0,55.8,56.4,0.05,0.1,0.991,-0.009,0.001,448,1270,0.001,4534,31060,498.2000000000001,70599.70000000001]
["2025-02-05T14:50:48.000000000",6050.55,6000.0,50.9,51.4,0.05,0.1,0.99,-0.01,0.001,1027,3042,0.001,7885,52134,891.1999999999999,70599.70000000001]
["2025-02-05T14:50:48.000000000",6050.55,6005.0,45.9,46.4,0.1,0.15,0.984,-0.016,0.002,925,2894,0.002,682,22053,321.40000000000003,70599.70000000001]
["2025-02-05T14:50:48.000000000",6050.55,6010.0,40.9,41.4,0.1,0.15,0.982,-0.018,0.002,326,5181,0.002,773,26684,219.8,70599.70000000001]
["2025-02-05T14:50:48.000000000",6050.55,6015.0,35.9,36.5,0.15,0.2,0.975,-0.025,0.003,293,8989,0.003,727,29710,306.0,70599.70000000001]
["2025-02-05T14:50:48.000000000",6050.55,6020.0,31.1,31.5,0.2,0.25,0.966,-0.034,0.004,491,15821,0.004,743,36507,493.6,70599.70000000001]
["2025-02-05T14:50:48.000000000",6050.55,6025.0,26.2,26.5,0.25,0.3,0.956,-0.044,0.006,772,21736,0.006,1883,39959,1593.0,70599.70000000001]
["2025-02-05T14:50:48.000000000",6050.55,6030.0,21.3,21.6,0.35,0.4,0.936,-0.064,0.009,982,36255,0.009,851,34449,1649.7,70599.70000000001]
["2025-02-05T14:50:48.000000000",6050.55,6035.0,16.5,16.8,0.55,0.6,0.898,-0.102,0.014,713,28295,0.014,1069,21329,2494.8,70599.70000000001]
["2025-02-05T14:50:48.000000000",6050.55,6040.0,11.9,12.1,0.95,1.0,0.834,-0.166,0.023,1466,44343,0.023,1128,27971,5966.199999999999,70599.70000000001]
["2025-02-05T14:50:48.000000000",6050.55,6045.0,7.8,8.0,1.8,1.9,0.71,-0.29,0.034,1218,38743,0.034,820,30035,6929.2,70599.70000000001]
["2025-02-05T14:50:48.000000000",6050.55,6050.0,4.5,4.7,3.5,3.6,0.527,-0.473,0.041,1588,80997,0.041,819,35690,9868.7,70599.70000000001]
["2025-02-05T14:50:48.000000000",6050.55,6055.0,2.3,2.35,6.2,6.4,0.338,-0.662,0.035,4542,62961,0.035,505,9208,17664.500000000004,70599.70000000001]
["2025-02-05T14:50:48.000000000",6050.55,6060.0,1.05,1.1,9.9,10.1,0.187,-0.813,0.026,4781,84763,0.026,423,4102,13530.4,70599.70000000001]
["2025-02-05T14:50:48.000000000",6050.55,6065.0,0.5,0.55,14.3,14.6,0.1,-0.9,0.016,1217,53979,0.016,293,1068,2416.0,70599.70000000001]
["2025-02-05T14:50:48.000000000",6050.55,6070.0,0.25,0.35,19.0,19.4,0.054,-0.946,0.009,1039,44477,0.009,296,884,1201.4999999999998,70599.70000000001]
["2025-02-05T14:50:48.000000000",6050.55,6075.0,0.15,0.2,23.9,24.3,0.034,-0.966,0.006,1412,37364,0.006,304,974,1029.6,70599.70000000001]
["2025-02-05T14:50:48.000000000",6050.55,6080.0,0.1,0.15,28.8,29.4,0.023,-0.977,0.004,1656,22806,0.004,573,1455,891.6,70599.70000000001]
["2025-02-05T14:50:48.000000000",6050.55,6085.0,0.05,0.1,33.8,34.3,0.014,-0.986,0.002,1066,17144,0.002,210,464,255.2,70599.70000000001]
["2025-02-05T14:50:48.000000000",6050.55,6090.0,0.05,0.1,38.8,39.3,0.012,-0.988,0.002,2155,20523,0.002,499,638,530.8000000000001,70599.70000000001]
["2025-02-05T14:50:48.000000000",6050.55,6095.0,0.0,0.05,43.7,44.3,0.005,-0.995,0.001,1159,8252,0.001,126,363,128.5,70599.70000000001]
["2025-02-05T14:50:48.000000000",6050.55,6100.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,4298,9524,0.001,1495,541,579.3000000000001,70599.70000000001]
["2025-02-05T14:50:48.000000000",6050.55,6105.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,2452,6753,0.001,142,20,259.4,70599.70000000001]
["2025-02-05T14:50:48.000000000",6050.55,6110.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,2686,12125,0.001,209,62,289.5,70599.70000000001]
["2025-02-05T14:50:48.000000000",6050.55,6115.0,0.0,0.05,63.7,64.2,0.003,-0.997,0.0,2050,4762,0.0,204,67,0.0,70599.70000000001]
["2025-02-05T14:50:48.000000000",6050.55,6120.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,1588,6987,0.0,177,39,0.0,70599.70000000001]
["2025-02-05T14:50:48.000000000",6050.55,6125.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,70599.70000000001]
["2025-02-05T14:50:48.000000000",6050.55,6130.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70599.70000000001]
["2025-02-05T14:50:48.000000000",6050.55,6135.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,70599.70000000001]
["2025-02-05T14:50:48.000000000",6050.55,6140.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,70599.70000000001]
["2025-02-05T14:50:48.000000000",6050.55,6145.0,0.0,0.05,90.9,97.5,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,70599.70000000001]
["2025-02-05T14:50:48.000000000",6050.55,6150.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,70599.70000000001]
["2025-02-05T14:50:48.000000000",6050.55,6155.0,0.0,0.05,100.9,107.5,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70599.70000000001]
["2025-02-05T14:50:48.000000000",6050.55,6160.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70599.70000000001]
["2025-02-05T14:50:48.000000000",6050.55,6165.0,0.0,0.05,110.9,117.8,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70599.70000000001]
["2025-02-05T14:50:48.000000000",6050.55,6170.0,0.0,0.05,115.9,122.8,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,70599.70000000001]
["2025-02-05T14:50:48.000000000",6050.55,6175.0,0.0,0.05,120.9,127.9,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70599.70000000001]
["2025-02-05T14:50:59.000000000",6050.85,5930.0,120.9,121.6,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,70727.3]
["2025-02-05T14:50:59.000000000",6050.85,5935.0,115.9,116.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8758,0.0,70727.3]
["2025-02-05T14:50:59.000000000",6050.85,5940.0,110.9,111.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,70727.3]
["2025-02-05T14:50:59.000000000",6050.85,5945.0,105.9,106.6,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7949,0.0,70727.3]
["2025-02-05T14:50:59.000000000",6050.85,5950.0,100.9,101.6,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15299,0.0,70727.3]
["2025-02-05T14:50:59.000000000",6050.85,5955.0,95.9,96.6,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15641,0.0,70727.3]
["2025-02-05T14:50:59.000000000",6050.85,5960.0,90.9,91.6,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19589,0.0,70727.3]
["2025-02-05T14:50:59.000000000",6050.85,5965.0,85.9,86.6,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15293,0.0,70727.3]
["2025-02-05T14:50:59.000000000",6050.85,5970.0,80.9,81.6,0.0,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18594,228.2,70727.3]
["2025-02-05T14:50:59.000000000",6050.85,5975.0,75.9,76.6,0.0,0.1,0.995,-0.005,0.001,119,262,0.001,1413,16071,153.2,70727.3]
["2025-02-05T14:50:59.000000000",6050.85,5980.0,70.9,71.6,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24258,161.8,70727.3]
["2025-02-05T14:50:59.000000000",6050.85,5985.0,65.9,66.6,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25966,96.4,70727.3]
["2025-02-05T14:50:59.000000000",6050.85,5990.0,60.9,61.6,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23916,180.2,70727.3]
["2025-02-05T14:50:59.000000000",6050.85,5995.0,56.0,56.6,0.05,0.1,0.991,-0.009,0.001,448,1270,0.001,4534,31060,498.2000000000001,70727.3]
["2025-02-05T14:50:59.000000000",6050.85,6000.0,51.0,51.6,0.05,0.1,0.99,-0.01,0.001,1027,3042,0.001,7885,52134,891.1999999999999,70727.3]
["2025-02-05T14:50:59.000000000",6050.85,6005.0,46.0,46.7,0.1,0.15,0.984,-0.016,0.002,925,2894,0.002,682,22053,321.40000000000003,70727.3]
["2025-02-05T14:50:59.000000000",6050.85,6010.0,41.0,41.7,0.1,0.15,0.982,-0.018,0.002,326,5181,0.002,773,26685,219.8,70727.3]
["2025-02-05T14:50:59.000000000",6050.85,6015.0,36.0,36.7,0.15,0.2,0.975,-0.025,0.003,293,8989,0.003,727,29710,306.0,70727.3]
["2025-02-05T14:50:59.000000000",6050.85,6020.0,31.2,31.5,0.2,0.25,0.966,-0.034,0.004,491,15821,0.004,743,36517,493.6,70727.3]
["2025-02-05T14:50:59.000000000",6050.85,6025.0,26.3,26.6,0.25,0.3,0.956,-0.044,0.006,772,21737,0.006,1883,39959,1593.0,70727.3]
["2025-02-05T14:50:59.000000000",6050.85,6030.0,21.4,21.7,0.35,0.4,0.937,-0.063,0.009,982,36256,0.009,851,34451,1649.7,70727.3]
["2025-02-05T14:50:59.000000000",6050.85,6035.0,16.6,16.9,0.55,0.6,0.901,-0.099,0.014,713,28296,0.014,1069,21341,2494.8,70727.3]
["2025-02-05T14:50:59.000000000",6050.85,6040.0,12.0,12.2,0.95,1.0,0.834,-0.166,0.022,1466,44367,0.022,1128,27987,5706.8,70727.3]
["2025-02-05T14:50:59.000000000",6050.85,6045.0,7.9,8.1,1.75,1.85,0.715,-0.285,0.034,1218,38756,0.034,820,30055,6929.2,70727.3]
["2025-02-05T14:50:59.000000000",6050.85,6050.0,4.6,4.7,3.4,3.5,0.531,-0.469,0.042,1588,81026,0.041,819,35721,10027.5,70727.3]
["2025-02-05T14:50:59.000000000",6050.85,6055.0,2.3,2.4,6.1,6.2,0.342,-0.658,0.035,4542,62988,0.035,505,9209,17664.500000000004,70727.3]
["2025-02-05T14:50:59.000000000",6050.85,6060.0,1.05,1.15,9.8,10.1,0.188,-0.812,0.026,4781,84786,0.026,423,4102,13530.4,70727.3]
["2025-02-05T14:50:59.000000000",6050.85,6065.0,0.5,0.55,14.2,14.5,0.1,-0.9,0.016,1217,53980,0.016,293,1068,2416.0,70727.3]
["2025-02-05T14:50:59.000000000",6050.85,6070.0,0.25,0.35,19.0,19.3,0.058,-0.942,0.009,1039,44478,0.009,296,884,1201.4999999999998,70727.3]
["2025-02-05T14:50:59.000000000",6050.85,6075.0,0.15,0.2,23.9,24.2,0.034,-0.966,0.006,1412,37365,0.006,304,974,1029.6,70727.3]
["2025-02-05T14:50:59.000000000",6050.85,6080.0,0.1,0.15,28.6,29.3,0.023,-0.977,0.004,1656,22806,0.004,573,1455,891.6,70727.3]
["2025-02-05T14:50:59.000000000",6050.85,6085.0,0.05,0.1,33.6,34.2,0.014,-0.986,0.002,1066,17147,0.002,210,464,255.2,70727.3]
["2025-02-05T14:50:59.000000000",6050.85,6090.0,0.05,0.1,38.5,39.2,0.012,-0.988,0.002,2155,20528,0.002,499,638,530.8000000000001,70727.3]
["2025-02-05T14:50:59.000000000",6050.85,6095.0,0.0,0.05,43.5,44.2,0.005,-0.995,0.001,1159,8253,0.001,126,363,128.5,70727.3]
["2025-02-05T14:50:59.000000000",6050.85,6100.0,0.0,0.05,48.5,49.2,0.004,-0.996,0.001,4298,9524,0.001,1495,541,579.3000000000001,70727.3]
["2025-02-05T14:50:59.000000000",6050.85,6105.0,0.0,0.05,53.5,54.2,0.004,-0.996,0.001,2452,6753,0.001,142,20,259.4,70727.3]
["2025-02-05T14:50:59.000000000",6050.85,6110.0,0.0,0.05,58.5,59.2,0.004,-0.996,0.001,2686,12125,0.001,209,62,289.5,70727.3]
["2025-02-05T14:50:59.000000000",6050.85,6115.0,0.0,0.05,63.5,64.2,0.003,-0.997,0.0,2050,4762,0.0,204,67,0.0,70727.3]
["2025-02-05T14:50:59.000000000",6050.85,6120.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,1588,6987,0.0,177,39,0.0,70727.3]
["2025-02-05T14:50:59.000000000",6050.85,6125.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,70727.3]
["2025-02-05T14:50:59.000000000",6050.85,6130.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70727.3]
["2025-02-05T14:50:59.000000000",6050.85,6135.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,70727.3]
["2025-02-05T14:50:59.000000000",6050.85,6140.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,70727.3]
["2025-02-05T14:50:59.000000000",6050.85,6145.0,0.0,0.05,90.7,97.5,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,70727.3]
["2025-02-05T14:50:59.000000000",6050.85,6150.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,70727.3]
["2025-02-05T14:50:59.000000000",6050.85,6155.0,0.0,0.05,100.7,107.5,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70727.3]
["2025-02-05T14:50:59.000000000",6050.85,6160.0,0.0,0.05,105.7,112.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70727.3]
["2025-02-05T14:50:59.000000000",6050.85,6165.0,0.0,0.05,110.6,117.8,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70727.3]
["2025-02-05T14:50:59.000000000",6050.85,6170.0,0.0,0.05,115.7,122.8,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,70727.3]
["2025-02-05T14:50:59.000000000",6050.85,6175.0,0.0,0.05,120.7,127.9,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70727.3]
["2025-02-05T14:51:11.000000000",6050.76,5930.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,70136.50000000001]
["2025-02-05T14:51:11.000000000",6050.76,5935.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8758,0.0,70136.50000000001]
["2025-02-05T14:51:11.000000000",6050.76,5940.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,70136.50000000001]
["2025-02-05T14:51:11.000000000",6050.76,5945.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7949,0.0,70136.50000000001]
["2025-02-05T14:51:11.000000000",6050.76,5950.0,101.3,101.9,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15299,0.0,70136.50000000001]
["2025-02-05T14:51:11.000000000",6050.76,5955.0,96.3,96.9,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15641,0.0,70136.50000000001]
["2025-02-05T14:51:11.000000000",6050.76,5960.0,91.3,91.9,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19591,0.0,70136.50000000001]
["2025-02-05T14:51:11.000000000",6050.76,5965.0,86.3,86.9,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15295,0.0,70136.50000000001]
["2025-02-05T14:51:11.000000000",6050.76,5970.0,81.4,81.9,0.0,0.1,0.995,-0.005,0.0,126,313,0.0,2156,18594,0.0,70136.50000000001]
["2025-02-05T14:51:11.000000000",6050.76,5975.0,76.4,76.9,0.0,0.1,0.995,-0.005,0.001,119,262,0.001,1413,16071,153.2,70136.50000000001]
["2025-02-05T14:51:11.000000000",6050.76,5980.0,71.4,71.9,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24258,161.8,70136.50000000001]
["2025-02-05T14:51:11.000000000",6050.76,5985.0,66.4,66.9,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25966,96.4,70136.50000000001]
["2025-02-05T14:51:11.000000000",6050.76,5990.0,61.4,61.9,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23916,180.2,70136.50000000001]
["2025-02-05T14:51:11.000000000",6050.76,5995.0,56.4,56.9,0.05,0.1,0.991,-0.009,0.001,448,1271,0.001,4534,31060,498.2000000000001,70136.50000000001]
["2025-02-05T14:51:11.000000000",6050.76,6000.0,51.4,52.0,0.05,0.1,0.99,-0.01,0.001,1027,3043,0.001,7885,52147,891.1999999999999,70136.50000000001]
["2025-02-05T14:51:11.000000000",6050.76,6005.0,46.4,47.0,0.1,0.15,0.984,-0.016,0.002,925,2894,0.002,682,22053,321.40000000000003,70136.50000000001]
["2025-02-05T14:51:11.000000000",6050.76,6010.0,41.5,42.0,0.1,0.15,0.982,-0.018,0.002,326,5181,0.002,773,26685,219.8,70136.50000000001]
["2025-02-05T14:51:11.000000000",6050.76,6015.0,36.5,37.0,0.15,0.2,0.975,-0.025,0.003,293,8989,0.003,727,29711,306.0,70136.50000000001]
["2025-02-05T14:51:11.000000000",6050.76,6020.0,31.6,31.9,0.15,0.25,0.966,-0.034,0.004,491,15821,0.004,743,36545,493.6,70136.50000000001]
["2025-02-05T14:51:11.000000000",6050.76,6025.0,26.7,27.0,0.25,0.3,0.956,-0.044,0.006,772,21737,0.006,1883,39961,1593.0,70136.50000000001]
["2025-02-05T14:51:11.000000000",6050.76,6030.0,21.8,22.1,0.35,0.4,0.937,-0.063,0.009,982,36256,0.009,851,34453,1649.7,70136.50000000001]
["2025-02-05T14:51:11.000000000",6050.76,6035.0,17.0,17.3,0.55,0.6,0.901,-0.099,0.014,713,28296,0.014,1069,21346,2494.8,70136.50000000001]
["2025-02-05T14:51:11.000000000",6050.76,6040.0,12.4,12.6,0.9,0.95,0.835,-0.165,0.022,1466,44375,0.022,1128,27997,5706.8,70136.50000000001]
["2025-02-05T14:51:11.000000000",6050.76,6045.0,8.2,8.4,1.7,1.75,0.716,-0.284,0.033,1218,38756,0.033,820,30070,6725.400000000001,70136.50000000001]
["2025-02-05T14:51:11.000000000",6050.76,6050.0,4.8,4.9,3.2,3.4,0.533,-0.467,0.041,1588,81035,0.041,819,35771,9868.7,70136.50000000001]
["2025-02-05T14:51:11.000000000",6050.76,6055.0,2.45,2.5,5.8,6.0,0.343,-0.657,0.035,4542,63002,0.035,505,9214,17664.500000000004,70136.50000000001]
["2025-02-05T14:51:11.000000000",6050.76,6060.0,1.1,1.15,9.4,9.7,0.19,-0.81,0.026,4781,84843,0.026,423,4102,13530.4,70136.50000000001]
["2025-02-05T14:51:11.000000000",6050.76,6065.0,0.5,0.55,13.8,14.1,0.1,-0.9,0.016,1217,54031,0.016,293,1068,2416.0,70136.50000000001]
["2025-02-05T14:51:11.000000000",6050.76,6070.0,0.3,0.35,18.6,18.9,0.058,-0.942,0.009,1039,44492,0.009,296,884,1201.4999999999998,70136.50000000001]
["2025-02-05T14:51:11.000000000",6050.76,6075.0,0.15,0.2,23.5,23.8,0.034,-0.966,0.006,1412,37382,0.006,304,974,1029.6,70136.50000000001]
["2025-02-05T14:51:11.000000000",6050.76,6080.0,0.1,0.15,28.3,28.8,0.023,-0.977,0.004,1656,22807,0.004,573,1455,891.6,70136.50000000001]
["2025-02-05T14:51:11.000000000",6050.76,6085.0,0.05,0.1,33.2,33.8,0.014,-0.986,0.002,1066,17147,0.002,210,464,255.2,70136.50000000001]
["2025-02-05T14:51:11.000000000",6050.76,6090.0,0.05,0.1,38.2,38.8,0.012,-0.988,0.002,2155,20528,0.002,499,638,530.8000000000001,70136.50000000001]
["2025-02-05T14:51:11.000000000",6050.76,6095.0,0.0,0.05,43.2,43.7,0.005,-0.995,0.001,1159,8255,0.001,126,363,128.5,70136.50000000001]
["2025-02-05T14:51:11.000000000",6050.76,6100.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,4298,9524,0.001,1495,541,579.3000000000001,70136.50000000001]
["2025-02-05T14:51:11.000000000",6050.76,6105.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,2452,6753,0.001,142,20,259.4,70136.50000000001]
["2025-02-05T14:51:11.000000000",6050.76,6110.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,2686,12125,0.001,209,62,289.5,70136.50000000001]
["2025-02-05T14:51:11.000000000",6050.76,6115.0,0.0,0.05,63.2,63.7,0.003,-0.997,0.0,2050,4762,0.0,204,67,0.0,70136.50000000001]
["2025-02-05T14:51:11.000000000",6050.76,6120.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,1588,6987,0.0,177,39,0.0,70136.50000000001]
["2025-02-05T14:51:11.000000000",6050.76,6125.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,70136.50000000001]
["2025-02-05T14:51:11.000000000",6050.76,6130.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70136.50000000001]
["2025-02-05T14:51:11.000000000",6050.76,6135.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,70136.50000000001]
["2025-02-05T14:51:11.000000000",6050.76,6140.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,70136.50000000001]
["2025-02-05T14:51:11.000000000",6050.76,6145.0,0.0,0.05,90.7,97.5,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,70136.50000000001]
["2025-02-05T14:51:11.000000000",6050.76,6150.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,70136.50000000001]
["2025-02-05T14:51:11.000000000",6050.76,6155.0,0.0,0.05,100.7,107.5,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70136.50000000001]
["2025-02-05T14:51:11.000000000",6050.76,6160.0,0.0,0.05,105.7,112.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70136.50000000001]
["2025-02-05T14:51:11.000000000",6050.76,6165.0,0.0,0.05,110.5,117.8,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70136.50000000001]
["2025-02-05T14:51:11.000000000",6050.76,6170.0,0.0,0.05,115.7,122.8,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,70136.50000000001]
["2025-02-05T14:51:11.000000000",6050.76,6175.0,0.0,0.05,120.7,127.9,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70136.50000000001]
["2025-02-05T14:51:22.000000000",6050.87,5930.0,120.9,121.6,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,70774.70000000001]
["2025-02-05T14:51:22.000000000",6050.87,5935.0,115.9,116.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8758,0.0,70774.70000000001]
["2025-02-05T14:51:22.000000000",6050.87,5940.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,70774.70000000001]
["2025-02-05T14:51:22.000000000",6050.87,5945.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7949,0.0,70774.70000000001]
["2025-02-05T14:51:22.000000000",6050.87,5950.0,101.0,101.6,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15299,0.0,70774.70000000001]
["2025-02-05T14:51:22.000000000",6050.87,5955.0,96.0,96.6,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15641,0.0,70774.70000000001]
["2025-02-05T14:51:22.000000000",6050.87,5960.0,91.0,91.6,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19593,0.0,70774.70000000001]
["2025-02-05T14:51:22.000000000",6050.87,5965.0,86.0,86.6,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15296,0.0,70774.70000000001]
["2025-02-05T14:51:22.000000000",6050.87,5970.0,81.0,81.6,0.0,0.1,0.995,-0.005,0.0,126,313,0.0,2156,18594,0.0,70774.70000000001]
["2025-02-05T14:51:22.000000000",6050.87,5975.0,76.0,76.6,0.0,0.1,0.995,-0.005,0.001,119,262,0.001,1413,16071,153.2,70774.70000000001]
["2025-02-05T14:51:22.000000000",6050.87,5980.0,71.0,71.6,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24258,161.8,70774.70000000001]
["2025-02-05T14:51:22.000000000",6050.87,5985.0,66.0,66.6,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25966,96.4,70774.70000000001]
["2025-02-05T14:51:22.000000000",6050.87,5990.0,61.0,61.6,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23916,180.2,70774.70000000001]
["2025-02-05T14:51:22.000000000",6050.87,5995.0,56.0,56.6,0.05,0.1,0.991,-0.009,0.001,448,1271,0.001,4534,31060,498.2000000000001,70774.70000000001]
["2025-02-05T14:51:22.000000000",6050.87,6000.0,51.0,51.7,0.05,0.1,0.99,-0.01,0.001,1027,3043,0.001,7885,52147,891.1999999999999,70774.70000000001]
["2025-02-05T14:51:22.000000000",6050.87,6005.0,46.1,46.7,0.1,0.15,0.984,-0.016,0.002,925,2894,0.002,682,22053,321.40000000000003,70774.70000000001]
["2025-02-05T14:51:22.000000000",6050.87,6010.0,41.1,41.7,0.1,0.15,0.982,-0.018,0.002,326,5181,0.002,773,26685,219.8,70774.70000000001]
["2025-02-05T14:51:22.000000000",6050.87,6015.0,36.1,36.7,0.15,0.2,0.975,-0.025,0.003,293,8989,0.003,727,29711,306.0,70774.70000000001]
["2025-02-05T14:51:22.000000000",6050.87,6020.0,31.3,31.7,0.15,0.2,0.972,-0.028,0.004,491,15821,0.004,743,36550,493.6,70774.70000000001]
["2025-02-05T14:51:22.000000000",6050.87,6025.0,26.4,26.7,0.25,0.3,0.956,-0.044,0.006,772,21737,0.006,1883,39971,1593.0,70774.70000000001]
["2025-02-05T14:51:22.000000000",6050.87,6030.0,21.5,21.8,0.35,0.4,0.937,-0.063,0.009,982,36256,0.009,851,34453,1649.7,70774.70000000001]
["2025-02-05T14:51:22.000000000",6050.87,6035.0,16.7,17.0,0.55,0.6,0.901,-0.099,0.014,713,28296,0.014,1069,21356,2494.8,70774.70000000001]
["2025-02-05T14:51:22.000000000",6050.87,6040.0,12.1,12.4,0.9,1.0,0.838,-0.162,0.022,1466,44375,0.022,1128,28008,5706.8,70774.70000000001]
["2025-02-05T14:51:22.000000000",6050.87,6045.0,8.0,8.2,1.75,1.8,0.718,-0.282,0.033,1218,38756,0.033,820,30079,6725.400000000001,70774.70000000001]
["2025-02-05T14:51:22.000000000",6050.87,6050.0,4.6,4.8,3.3,3.5,0.537,-0.463,0.041,1588,81044,0.041,819,35775,9868.7,70774.70000000001]
["2025-02-05T14:51:22.000000000",6050.87,6055.0,2.35,2.45,6.0,6.2,0.344,-0.656,0.036,4542,63017,0.036,505,9218,18169.2,70774.70000000001]
["2025-02-05T14:51:22.000000000",6050.87,6060.0,1.05,1.15,9.7,9.9,0.189,-0.811,0.026,4781,84887,0.026,423,4102,13530.4,70774.70000000001]
["2025-02-05T14:51:22.000000000",6050.87,6065.0,0.5,0.55,14.1,14.4,0.101,-0.899,0.016,1217,54033,0.016,293,1068,2416.0,70774.70000000001]
["2025-02-05T14:51:22.000000000",6050.87,6070.0,0.25,0.35,18.8,19.2,0.058,-0.942,0.01,1039,44513,0.01,296,884,1335.0000000000002,70774.70000000001]
["2025-02-05T14:51:22.000000000",6050.87,6075.0,0.15,0.2,23.7,24.0,0.034,-0.966,0.006,1412,37394,0.006,304,974,1029.6,70774.70000000001]
["2025-02-05T14:51:22.000000000",6050.87,6080.0,0.1,0.15,28.6,29.2,0.023,-0.977,0.004,1656,22807,0.004,573,1455,891.6,70774.70000000001]
["2025-02-05T14:51:22.000000000",6050.87,6085.0,0.05,0.1,33.5,34.2,0.014,-0.986,0.002,1066,17147,0.002,210,464,255.2,70774.70000000001]
["2025-02-05T14:51:22.000000000",6050.87,6090.0,0.05,0.1,38.5,39.1,0.012,-0.988,0.002,2155,20538,0.002,499,638,530.8000000000001,70774.70000000001]
["2025-02-05T14:51:22.000000000",6050.87,6095.0,0.0,0.05,43.5,44.1,0.005,-0.995,0.001,1159,8255,0.001,126,363,128.5,70774.70000000001]
["2025-02-05T14:51:22.000000000",6050.87,6100.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,4298,9524,0.001,1495,541,579.3000000000001,70774.70000000001]
["2025-02-05T14:51:22.000000000",6050.87,6105.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,2452,6753,0.001,142,20,259.4,70774.70000000001]
["2025-02-05T14:51:22.000000000",6050.87,6110.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,2686,12125,0.001,209,62,289.5,70774.70000000001]
["2025-02-05T14:51:22.000000000",6050.87,6115.0,0.0,0.05,63.4,64.1,0.003,-0.997,0.0,2050,4762,0.0,204,67,0.0,70774.70000000001]
["2025-02-05T14:51:22.000000000",6050.87,6120.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,1588,6987,0.0,177,39,0.0,70774.70000000001]
["2025-02-05T14:51:22.000000000",6050.87,6125.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,70774.70000000001]
["2025-02-05T14:51:22.000000000",6050.87,6130.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70774.70000000001]
["2025-02-05T14:51:22.000000000",6050.87,6135.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,70774.70000000001]
["2025-02-05T14:51:22.000000000",6050.87,6140.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,70774.70000000001]
["2025-02-05T14:51:22.000000000",6050.87,6145.0,0.0,0.05,90.7,96.9,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,70774.70000000001]
["2025-02-05T14:51:22.000000000",6050.87,6150.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,70774.70000000001]
["2025-02-05T14:51:22.000000000",6050.87,6155.0,0.0,0.05,100.7,106.9,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70774.70000000001]
["2025-02-05T14:51:22.000000000",6050.87,6160.0,0.0,0.05,105.7,111.9,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70774.70000000001]
["2025-02-05T14:51:22.000000000",6050.87,6165.0,0.0,0.05,110.5,116.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70774.70000000001]
["2025-02-05T14:51:22.000000000",6050.87,6170.0,0.0,0.05,115.7,121.9,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,70774.70000000001]
["2025-02-05T14:51:22.000000000",6050.87,6175.0,0.0,0.05,120.7,126.9,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70774.70000000001]
["2025-02-05T14:51:33.000000000",6051.08,5930.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,70774.70000000001]
["2025-02-05T14:51:33.000000000",6051.08,5935.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8758,0.0,70774.70000000001]
["2025-02-05T14:51:33.000000000",6051.08,5940.0,111.2,111.8,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,70774.70000000001]
["2025-02-05T14:51:33.000000000",6051.08,5945.0,106.2,106.8,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7949,0.0,70774.70000000001]
["2025-02-05T14:51:33.000000000",6051.08,5950.0,101.3,101.8,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15299,0.0,70774.70000000001]
["2025-02-05T14:51:33.000000000",6051.08,5955.0,96.3,96.8,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15641,0.0,70774.70000000001]
["2025-02-05T14:51:33.000000000",6051.08,5960.0,91.2,91.8,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19593,0.0,70774.70000000001]
["2025-02-05T14:51:33.000000000",6051.08,5965.0,86.2,86.9,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15296,0.0,70774.70000000001]
["2025-02-05T14:51:33.000000000",6051.08,5970.0,81.2,81.9,0.0,0.1,0.995,-0.005,0.0,126,313,0.0,2156,18595,0.0,70774.70000000001]
["2025-02-05T14:51:33.000000000",6051.08,5975.0,76.2,76.9,0.0,0.1,0.995,-0.005,0.001,119,262,0.001,1413,16071,153.2,70774.70000000001]
["2025-02-05T14:51:33.000000000",6051.08,5980.0,71.2,71.9,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24258,161.8,70774.70000000001]
["2025-02-05T14:51:33.000000000",6051.08,5985.0,66.2,66.9,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25966,96.4,70774.70000000001]
["2025-02-05T14:51:33.000000000",6051.08,5990.0,61.2,61.9,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23916,180.2,70774.70000000001]
["2025-02-05T14:51:33.000000000",6051.08,5995.0,56.2,56.9,0.05,0.1,0.991,-0.009,0.001,448,1271,0.001,4534,31060,498.2000000000001,70774.70000000001]
["2025-02-05T14:51:33.000000000",6051.08,6000.0,51.2,51.9,0.05,0.1,0.99,-0.01,0.001,1027,3043,0.001,7885,52148,891.1999999999999,70774.70000000001]
["2025-02-05T14:51:33.000000000",6051.08,6005.0,46.3,46.9,0.1,0.15,0.984,-0.016,0.002,925,2894,0.002,682,22054,321.40000000000003,70774.70000000001]
["2025-02-05T14:51:33.000000000",6051.08,6010.0,41.3,41.9,0.1,0.15,0.982,-0.018,0.002,326,5181,0.002,773,26685,219.8,70774.70000000001]
["2025-02-05T14:51:33.000000000",6051.08,6015.0,36.3,37.0,0.15,0.2,0.975,-0.025,0.003,293,8989,0.003,727,29712,306.0,70774.70000000001]
["2025-02-05T14:51:33.000000000",6051.08,6020.0,31.6,31.9,0.15,0.2,0.972,-0.028,0.004,491,15822,0.004,743,36550,493.6,70774.70000000001]
["2025-02-05T14:51:33.000000000",6051.08,6025.0,26.6,26.9,0.25,0.3,0.956,-0.044,0.006,772,21737,0.006,1883,39974,1593.0,70774.70000000001]
["2025-02-05T14:51:33.000000000",6051.08,6030.0,21.7,22.0,0.35,0.4,0.937,-0.063,0.009,982,36256,0.009,851,34553,1649.7,70774.70000000001]
["2025-02-05T14:51:33.000000000",6051.08,6035.0,16.9,17.2,0.55,0.6,0.901,-0.099,0.014,713,28296,0.014,1069,21357,2494.8,70774.70000000001]
["2025-02-05T14:51:33.000000000",6051.08,6040.0,12.3,12.6,0.9,0.95,0.838,-0.162,0.022,1466,44377,0.022,1128,28029,5706.8,70774.70000000001]
["2025-02-05T14:51:33.000000000",6051.08,6045.0,8.1,8.3,1.7,1.75,0.718,-0.282,0.033,1218,38759,0.033,820,30091,6725.400000000001,70774.70000000001]
["2025-02-05T14:51:33.000000000",6051.08,6050.0,4.8,4.9,3.2,3.4,0.537,-0.463,0.041,1588,81148,0.041,819,35881,9868.7,70774.70000000001]
["2025-02-05T14:51:33.000000000",6051.08,6055.0,2.4,2.45,5.8,6.0,0.344,-0.656,0.036,4542,63042,0.036,505,9231,18169.2,70774.70000000001]
["2025-02-05T14:51:33.000000000",6051.08,6060.0,1.1,1.15,9.5,9.8,0.189,-0.811,0.026,4781,84915,0.026,423,4106,13530.4,70774.70000000001]
["2025-02-05T14:51:33.000000000",6051.08,6065.0,0.5,0.55,13.9,14.2,0.101,-0.899,0.016,1217,54034,0.016,293,1068,2416.0,70774.70000000001]
["2025-02-05T14:51:33.000000000",6051.08,6070.0,0.3,0.35,18.6,18.9,0.058,-0.942,0.01,1039,44633,0.01,296,884,1335.0000000000002,70774.70000000001]
["2025-02-05T14:51:33.000000000",6051.08,6075.0,0.15,0.2,23.5,23.8,0.034,-0.966,0.006,1412,37394,0.006,304,974,1029.6,70774.70000000001]
["2025-02-05T14:51:33.000000000",6051.08,6080.0,0.1,0.15,28.3,29.0,0.023,-0.977,0.004,1656,22807,0.004,573,1455,891.6,70774.70000000001]
["2025-02-05T14:51:33.000000000",6051.08,6085.0,0.05,0.1,33.3,33.9,0.014,-0.986,0.002,1066,17147,0.002,210,464,255.2,70774.70000000001]
["2025-02-05T14:51:33.000000000",6051.08,6090.0,0.05,0.1,38.3,38.9,0.012,-0.988,0.002,2155,20538,0.002,499,638,530.8000000000001,70774.70000000001]
["2025-02-05T14:51:33.000000000",6051.08,6095.0,0.0,0.05,43.2,43.9,0.005,-0.995,0.001,1159,8255,0.001,126,363,128.5,70774.70000000001]
["2025-02-05T14:51:33.000000000",6051.08,6100.0,0.0,0.05,48.2,48.9,0.004,-0.996,0.001,4298,9524,0.001,1495,541,579.3000000000001,70774.70000000001]
["2025-02-05T14:51:33.000000000",6051.08,6105.0,0.0,0.05,53.2,53.9,0.004,-0.996,0.001,2452,6753,0.001,142,20,259.4,70774.70000000001]
["2025-02-05T14:51:33.000000000",6051.08,6110.0,0.0,0.05,58.2,58.9,0.004,-0.996,0.001,2686,12125,0.001,209,62,289.5,70774.70000000001]
["2025-02-05T14:51:33.000000000",6051.08,6115.0,0.0,0.05,63.2,63.9,0.003,-0.997,0.0,2050,4762,0.0,204,67,0.0,70774.70000000001]
["2025-02-05T14:51:33.000000000",6051.08,6120.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,1588,6987,0.0,177,39,0.0,70774.70000000001]
["2025-02-05T14:51:33.000000000",6051.08,6125.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,70774.70000000001]
["2025-02-05T14:51:33.000000000",6051.08,6130.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70774.70000000001]
["2025-02-05T14:51:33.000000000",6051.08,6135.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,70774.70000000001]
["2025-02-05T14:51:33.000000000",6051.08,6140.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,70774.70000000001]
["2025-02-05T14:51:33.000000000",6051.08,6145.0,0.0,0.05,90.7,97.5,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,70774.70000000001]
["2025-02-05T14:51:33.000000000",6051.08,6150.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,70774.70000000001]
["2025-02-05T14:51:33.000000000",6051.08,6155.0,0.0,0.05,100.7,107.5,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70774.70000000001]
["2025-02-05T14:51:33.000000000",6051.08,6160.0,0.0,0.05,105.7,112.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70774.70000000001]
["2025-02-05T14:51:33.000000000",6051.08,6165.0,0.0,0.05,110.7,117.8,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70774.70000000001]
["2025-02-05T14:51:33.000000000",6051.08,6170.0,0.0,0.05,115.7,122.8,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,70774.70000000001]
["2025-02-05T14:51:33.000000000",6051.08,6175.0,0.0,0.05,120.7,127.9,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70774.70000000001]
["2025-02-05T14:51:44.000000000",6051.02,5930.0,120.9,121.6,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71355.3]
["2025-02-05T14:51:44.000000000",6051.02,5935.0,115.9,116.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8758,0.0,71355.3]
["2025-02-05T14:51:44.000000000",6051.02,5940.0,110.9,111.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,71355.3]
["2025-02-05T14:51:44.000000000",6051.02,5945.0,105.9,106.6,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7949,0.0,71355.3]
["2025-02-05T14:51:44.000000000",6051.02,5950.0,100.9,101.6,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15299,0.0,71355.3]
["2025-02-05T14:51:44.000000000",6051.02,5955.0,95.9,96.6,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15641,0.0,71355.3]
["2025-02-05T14:51:44.000000000",6051.02,5960.0,90.9,91.6,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19593,0.0,71355.3]
["2025-02-05T14:51:44.000000000",6051.02,5965.0,85.9,86.6,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15296,0.0,71355.3]
["2025-02-05T14:51:44.000000000",6051.02,5970.0,80.9,81.6,0.0,0.1,0.995,-0.005,0.0,126,313,0.0,2156,18595,0.0,71355.3]
["2025-02-05T14:51:44.000000000",6051.02,5975.0,76.0,76.6,0.0,0.1,0.995,-0.005,0.001,119,262,0.001,1413,16071,153.2,71355.3]
["2025-02-05T14:51:44.000000000",6051.02,5980.0,71.0,71.6,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24259,161.8,71355.3]
["2025-02-05T14:51:44.000000000",6051.02,5985.0,66.0,66.6,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25966,96.4,71355.3]
["2025-02-05T14:51:44.000000000",6051.02,5990.0,61.0,61.6,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23916,180.2,71355.3]
["2025-02-05T14:51:44.000000000",6051.02,5995.0,56.0,56.7,0.05,0.1,0.991,-0.009,0.001,448,1271,0.001,4534,31060,498.2000000000001,71355.3]
["2025-02-05T14:51:44.000000000",6051.02,6000.0,51.0,51.7,0.05,0.1,0.99,-0.01,0.001,1027,3043,0.001,7885,52148,891.1999999999999,71355.3]
["2025-02-05T14:51:44.000000000",6051.02,6005.0,46.0,46.7,0.1,0.15,0.984,-0.016,0.002,925,2894,0.002,682,22054,321.40000000000003,71355.3]
["2025-02-05T14:51:44.000000000",6051.02,6010.0,41.0,41.7,0.1,0.15,0.982,-0.018,0.002,326,5181,0.002,773,26685,219.8,71355.3]
["2025-02-05T14:51:44.000000000",6051.02,6015.0,36.1,36.7,0.15,0.2,0.975,-0.025,0.003,293,8989,0.003,727,29712,306.0,71355.3]
["2025-02-05T14:51:44.000000000",6051.02,6020.0,31.3,31.6,0.15,0.2,0.972,-0.028,0.004,491,15822,0.004,743,36552,493.6,71355.3]
["2025-02-05T14:51:44.000000000",6051.02,6025.0,26.4,26.7,0.25,0.3,0.956,-0.044,0.006,772,21737,0.006,1883,39974,1593.0,71355.3]
["2025-02-05T14:51:44.000000000",6051.02,6030.0,21.5,21.8,0.35,0.4,0.938,-0.062,0.009,982,36256,0.009,851,34553,1649.7,71355.3]
["2025-02-05T14:51:44.000000000",6051.02,6035.0,16.7,16.9,0.55,0.6,0.902,-0.098,0.014,713,28297,0.014,1069,21357,2494.8,71355.3]
["2025-02-05T14:51:44.000000000",6051.02,6040.0,12.1,12.3,0.9,1.0,0.842,-0.158,0.022,1466,44377,0.022,1128,28030,5706.8,71355.3]
["2025-02-05T14:51:44.000000000",6051.02,6045.0,7.9,8.1,1.75,1.8,0.727,-0.273,0.032,1218,38759,0.032,820,30098,6521.6,71355.3]
["2025-02-05T14:51:44.000000000",6051.02,6050.0,4.6,4.7,3.4,3.5,0.548,-0.452,0.04,1588,81150,0.04,819,35886,9628.0,71355.3]
["2025-02-05T14:51:44.000000000",6051.02,6055.0,2.35,2.4,6.0,6.2,0.354,-0.646,0.037,4542,63092,0.037,505,9231,18673.9,71355.3]
["2025-02-05T14:51:44.000000000",6051.02,6060.0,1.05,1.1,9.7,10.0,0.194,-0.806,0.027,4781,84951,0.027,423,4109,14050.799999999996,71355.3]
["2025-02-05T14:51:44.000000000",6051.02,6065.0,0.5,0.55,14.1,14.4,0.102,-0.898,0.016,1217,54049,0.016,293,1068,2416.0,71355.3]
["2025-02-05T14:51:44.000000000",6051.02,6070.0,0.3,0.35,18.9,19.2,0.058,-0.942,0.01,1039,44673,0.01,296,884,1335.0000000000002,71355.3]
["2025-02-05T14:51:44.000000000",6051.02,6075.0,0.15,0.2,23.8,24.1,0.034,-0.966,0.006,1412,37415,0.006,304,974,1029.6,71355.3]
["2025-02-05T14:51:44.000000000",6051.02,6080.0,0.1,0.15,28.6,29.2,0.023,-0.977,0.004,1656,22807,0.004,573,1455,891.6,71355.3]
["2025-02-05T14:51:44.000000000",6051.02,6085.0,0.05,0.1,33.5,34.2,0.014,-0.986,0.002,1066,17171,0.002,210,464,255.2,71355.3]
["2025-02-05T14:51:44.000000000",6051.02,6090.0,0.05,0.1,38.5,39.2,0.013,-0.987,0.002,2155,20538,0.002,499,638,530.8000000000001,71355.3]
["2025-02-05T14:51:44.000000000",6051.02,6095.0,0.0,0.05,43.5,44.2,0.005,-0.995,0.001,1159,8255,0.001,126,363,128.5,71355.3]
["2025-02-05T14:51:44.000000000",6051.02,6100.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,4298,9524,0.001,1495,541,579.3000000000001,71355.3]
["2025-02-05T14:51:44.000000000",6051.02,6105.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,2452,6753,0.001,142,20,259.4,71355.3]
["2025-02-05T14:51:44.000000000",6051.02,6110.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,2686,12125,0.001,209,62,289.5,71355.3]
["2025-02-05T14:51:44.000000000",6051.02,6115.0,0.0,0.05,63.5,64.1,0.003,-0.996,0.0,2050,4762,0.0,204,67,0.0,71355.3]
["2025-02-05T14:51:44.000000000",6051.02,6120.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,1588,6987,0.0,177,39,0.0,71355.3]
["2025-02-05T14:51:44.000000000",6051.02,6125.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,71355.3]
["2025-02-05T14:51:44.000000000",6051.02,6130.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71355.3]
["2025-02-05T14:51:44.000000000",6051.02,6135.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,71355.3]
["2025-02-05T14:51:44.000000000",6051.02,6140.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71355.3]
["2025-02-05T14:51:44.000000000",6051.02,6145.0,0.0,0.05,90.7,96.8,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,71355.3]
["2025-02-05T14:51:44.000000000",6051.02,6150.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,71355.3]
["2025-02-05T14:51:44.000000000",6051.02,6155.0,0.0,0.05,100.7,106.8,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71355.3]
["2025-02-05T14:51:44.000000000",6051.02,6160.0,0.0,0.05,105.7,111.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71355.3]
["2025-02-05T14:51:44.000000000",6051.02,6165.0,0.0,0.05,110.5,116.8,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71355.3]
["2025-02-05T14:51:44.000000000",6051.02,6170.0,0.0,0.05,115.7,121.8,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,71355.3]
["2025-02-05T14:51:44.000000000",6051.02,6175.0,0.0,0.05,120.7,126.8,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71355.3]
["2025-02-05T14:51:55.000000000",6051.09,5930.0,121.1,121.6,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71054.40000000001]
["2025-02-05T14:51:55.000000000",6051.09,5935.0,116.1,116.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8758,0.0,71054.40000000001]
["2025-02-05T14:51:55.000000000",6051.09,5940.0,111.1,111.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,71054.40000000001]
["2025-02-05T14:51:55.000000000",6051.09,5945.0,106.1,106.6,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7949,0.0,71054.40000000001]
["2025-02-05T14:51:55.000000000",6051.09,5950.0,101.1,101.6,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15302,0.0,71054.40000000001]
["2025-02-05T14:51:55.000000000",6051.09,5955.0,96.1,96.6,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15641,0.0,71054.40000000001]
["2025-02-05T14:51:55.000000000",6051.09,5960.0,91.1,91.6,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19598,0.0,71054.40000000001]
["2025-02-05T14:51:55.000000000",6051.09,5965.0,86.1,86.6,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15299,0.0,71054.40000000001]
["2025-02-05T14:51:55.000000000",6051.09,5970.0,81.1,81.6,0.0,0.1,0.995,-0.005,0.0,126,313,0.0,2156,18597,0.0,71054.40000000001]
["2025-02-05T14:51:55.000000000",6051.09,5975.0,76.1,76.6,0.0,0.1,0.995,-0.005,0.001,119,262,0.001,1413,16071,153.2,71054.40000000001]
["2025-02-05T14:51:55.000000000",6051.09,5980.0,71.1,71.7,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24259,161.8,71054.40000000001]
["2025-02-05T14:51:55.000000000",6051.09,5985.0,66.1,66.7,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25966,96.4,71054.40000000001]
["2025-02-05T14:51:55.000000000",6051.09,5990.0,61.1,61.7,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23918,180.2,71054.40000000001]
["2025-02-05T14:51:55.000000000",6051.09,5995.0,56.1,56.7,0.05,0.1,0.991,-0.009,0.001,448,1271,0.001,4534,31060,498.2000000000001,71054.40000000001]
["2025-02-05T14:51:55.000000000",6051.09,6000.0,51.2,51.7,0.05,0.1,0.99,-0.01,0.001,1027,3043,0.001,7885,52148,891.1999999999999,71054.40000000001]
["2025-02-05T14:51:55.000000000",6051.09,6005.0,46.2,46.7,0.1,0.15,0.984,-0.016,0.002,925,2894,0.002,682,22055,321.40000000000003,71054.40000000001]
["2025-02-05T14:51:55.000000000",6051.09,6010.0,41.2,41.7,0.1,0.15,0.982,-0.018,0.002,326,5181,0.002,773,26687,219.8,71054.40000000001]
["2025-02-05T14:51:55.000000000",6051.09,6015.0,36.2,36.8,0.15,0.2,0.975,-0.025,0.003,293,8989,0.003,727,29712,306.0,71054.40000000001]
["2025-02-05T14:51:55.000000000",6051.09,6020.0,31.4,31.7,0.15,0.25,0.972,-0.028,0.004,491,15822,0.004,743,36555,493.6,71054.40000000001]
["2025-02-05T14:51:55.000000000",6051.09,6025.0,26.4,26.7,0.25,0.3,0.956,-0.044,0.006,772,21737,0.006,1883,39974,1593.0,71054.40000000001]
["2025-02-05T14:51:55.000000000",6051.09,6030.0,21.5,21.9,0.35,0.4,0.937,-0.063,0.009,982,36257,0.009,851,34560,1649.7,71054.40000000001]
["2025-02-05T14:51:55.000000000",6051.09,6035.0,16.7,17.0,0.55,0.6,0.902,-0.098,0.014,713,28297,0.014,1069,21363,2494.8,71054.40000000001]
["2025-02-05T14:51:55.000000000",6051.09,6040.0,12.1,12.4,0.9,0.95,0.842,-0.158,0.022,1466,44378,0.022,1128,28055,5706.8,71054.40000000001]
["2025-02-05T14:51:55.000000000",6051.09,6045.0,7.9,8.2,1.7,1.8,0.724,-0.276,0.033,1218,38759,0.033,820,30098,6725.400000000001,71054.40000000001]
["2025-02-05T14:51:55.000000000",6051.09,6050.0,4.7,4.8,3.3,3.5,0.545,-0.455,0.04,1588,81157,0.04,819,35889,9628.0,71054.40000000001]
["2025-02-05T14:51:55.000000000",6051.09,6055.0,2.35,2.4,6.0,6.2,0.351,-0.647,0.036,4542,63106,0.036,505,9233,18169.2,71054.40000000001]
["2025-02-05T14:51:55.000000000",6051.09,6060.0,1.1,1.15,9.6,9.9,0.196,-0.804,0.027,4781,84966,0.027,423,4109,14050.799999999996,71054.40000000001]
["2025-02-05T14:51:55.000000000",6051.09,6065.0,0.5,0.55,14.1,14.4,0.101,-0.898,0.016,1217,54078,0.016,293,1068,2416.0,71054.40000000001]
["2025-02-05T14:51:55.000000000",6051.09,6070.0,0.3,0.35,18.8,19.2,0.062,-0.938,0.01,1039,44673,0.01,296,885,1335.0000000000002,71054.40000000001]
["2025-02-05T14:51:55.000000000",6051.09,6075.0,0.15,0.2,23.7,24.0,0.034,-0.966,0.006,1412,37425,0.006,304,974,1029.6,71054.40000000001]
["2025-02-05T14:51:55.000000000",6051.09,6080.0,0.1,0.15,28.5,29.1,0.023,-0.977,0.004,1656,22810,0.004,573,1455,891.6,71054.40000000001]
["2025-02-05T14:51:55.000000000",6051.09,6085.0,0.05,0.1,33.5,34.0,0.014,-0.986,0.002,1066,17171,0.002,210,464,255.2,71054.40000000001]
["2025-02-05T14:51:55.000000000",6051.09,6090.0,0.05,0.1,38.5,39.0,0.013,-0.987,0.002,2155,20538,0.002,499,638,530.8000000000001,71054.40000000001]
["2025-02-05T14:51:55.000000000",6051.09,6095.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,1159,8255,0.001,126,363,128.5,71054.40000000001]
["2025-02-05T14:51:55.000000000",6051.09,6100.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,4298,9530,0.001,1495,541,579.3000000000001,71054.40000000001]
["2025-02-05T14:51:55.000000000",6051.09,6105.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,2452,6753,0.001,142,20,259.4,71054.40000000001]
["2025-02-05T14:51:55.000000000",6051.09,6110.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2686,12125,0.001,209,62,289.5,71054.40000000001]
["2025-02-05T14:51:55.000000000",6051.09,6115.0,0.0,0.05,63.4,64.0,0.003,-0.996,0.0,2050,4762,0.0,204,67,0.0,71054.40000000001]
["2025-02-05T14:51:55.000000000",6051.09,6120.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,1588,6987,0.0,177,39,0.0,71054.40000000001]
["2025-02-05T14:51:55.000000000",6051.09,6125.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,71054.40000000001]
["2025-02-05T14:51:55.000000000",6051.09,6130.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71054.40000000001]
["2025-02-05T14:51:55.000000000",6051.09,6135.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,71054.40000000001]
["2025-02-05T14:51:55.000000000",6051.09,6140.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71054.40000000001]
["2025-02-05T14:51:55.000000000",6051.09,6145.0,0.0,0.05,90.7,96.7,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,71054.40000000001]
["2025-02-05T14:51:55.000000000",6051.09,6150.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,71054.40000000001]
["2025-02-05T14:51:55.000000000",6051.09,6155.0,0.0,0.05,100.7,106.7,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71054.40000000001]
["2025-02-05T14:51:55.000000000",6051.09,6160.0,0.0,0.05,105.7,112.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71054.40000000001]
["2025-02-05T14:51:55.000000000",6051.09,6165.0,0.0,0.05,110.5,116.7,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71054.40000000001]
["2025-02-05T14:51:55.000000000",6051.09,6170.0,0.0,0.05,115.7,122.8,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,71054.40000000001]
["2025-02-05T14:51:55.000000000",6051.09,6175.0,0.0,0.05,120.7,126.7,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71054.40000000001]
["2025-02-05T14:52:06.000000000",6050.62,5930.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71054.40000000001]
["2025-02-05T14:52:06.000000000",6050.62,5935.0,115.8,116.4,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8758,0.0,71054.40000000001]
["2025-02-05T14:52:06.000000000",6050.62,5940.0,110.8,111.4,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,71054.40000000001]
["2025-02-05T14:52:06.000000000",6050.62,5945.0,105.8,106.4,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7949,0.0,71054.40000000001]
["2025-02-05T14:52:06.000000000",6050.62,5950.0,100.8,101.4,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15302,0.0,71054.40000000001]
["2025-02-05T14:52:06.000000000",6050.62,5955.0,95.8,96.4,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15641,0.0,71054.40000000001]
["2025-02-05T14:52:06.000000000",6050.62,5960.0,90.8,91.4,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19598,0.0,71054.40000000001]
["2025-02-05T14:52:06.000000000",6050.62,5965.0,85.9,86.4,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15301,0.0,71054.40000000001]
["2025-02-05T14:52:06.000000000",6050.62,5970.0,80.9,81.4,0.0,0.1,0.995,-0.005,0.0,126,313,0.0,2156,18597,0.0,71054.40000000001]
["2025-02-05T14:52:06.000000000",6050.62,5975.0,75.9,76.4,0.0,0.1,0.995,-0.005,0.001,119,262,0.001,1413,16071,153.2,71054.40000000001]
["2025-02-05T14:52:06.000000000",6050.62,5980.0,70.9,71.4,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24259,161.8,71054.40000000001]
["2025-02-05T14:52:06.000000000",6050.62,5985.0,65.9,66.4,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25966,96.4,71054.40000000001]
["2025-02-05T14:52:06.000000000",6050.62,5990.0,60.9,61.4,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23919,180.2,71054.40000000001]
["2025-02-05T14:52:06.000000000",6050.62,5995.0,55.9,56.5,0.05,0.1,0.991,-0.009,0.001,448,1271,0.001,4534,31061,498.2000000000001,71054.40000000001]
["2025-02-05T14:52:06.000000000",6050.62,6000.0,50.9,51.5,0.05,0.1,0.99,-0.01,0.001,1027,3043,0.001,7885,52159,891.1999999999999,71054.40000000001]
["2025-02-05T14:52:06.000000000",6050.62,6005.0,45.9,46.5,0.1,0.15,0.984,-0.016,0.002,925,2894,0.002,682,22065,321.40000000000003,71054.40000000001]
["2025-02-05T14:52:06.000000000",6050.62,6010.0,41.0,41.5,0.1,0.15,0.982,-0.018,0.002,326,5181,0.002,773,26687,219.8,71054.40000000001]
["2025-02-05T14:52:06.000000000",6050.62,6015.0,36.0,36.5,0.15,0.2,0.975,-0.025,0.003,293,8989,0.003,727,29712,306.0,71054.40000000001]
["2025-02-05T14:52:06.000000000",6050.62,6020.0,31.1,31.5,0.15,0.25,0.972,-0.028,0.004,491,15822,0.004,743,36555,493.6,71054.40000000001]
["2025-02-05T14:52:06.000000000",6050.62,6025.0,26.1,26.5,0.25,0.3,0.956,-0.044,0.006,772,21737,0.006,1883,39974,1593.0,71054.40000000001]
["2025-02-05T14:52:06.000000000",6050.62,6030.0,21.3,21.6,0.35,0.4,0.937,-0.063,0.009,982,36257,0.009,851,34560,1649.7,71054.40000000001]
["2025-02-05T14:52:06.000000000",6050.62,6035.0,16.5,16.8,0.55,0.6,0.902,-0.098,0.014,713,28297,0.014,1069,21363,2494.8,71054.40000000001]
["2025-02-05T14:52:06.000000000",6050.62,6040.0,11.9,12.2,0.95,1.0,0.842,-0.158,0.022,1466,44383,0.022,1128,28096,5706.8,71054.40000000001]
["2025-02-05T14:52:06.000000000",6050.62,6045.0,7.7,8.0,1.75,1.85,0.724,-0.276,0.033,1218,38759,0.033,820,30143,6725.400000000001,71054.40000000001]
["2025-02-05T14:52:06.000000000",6050.62,6050.0,4.5,4.7,3.4,3.6,0.545,-0.455,0.04,1588,81159,0.04,819,35910,9628.0,71054.40000000001]
["2025-02-05T14:52:06.000000000",6050.62,6055.0,2.3,2.35,6.1,6.3,0.351,-0.647,0.036,4542,63121,0.036,505,9233,18169.2,71054.40000000001]
["2025-02-05T14:52:06.000000000",6050.62,6060.0,1.05,1.1,9.8,10.1,0.196,-0.804,0.027,4781,84978,0.027,423,4112,14050.799999999996,71054.40000000001]
["2025-02-05T14:52:06.000000000",6050.62,6065.0,0.5,0.55,14.3,14.6,0.101,-0.898,0.016,1217,54089,0.016,293,1068,2416.0,71054.40000000001]
["2025-02-05T14:52:06.000000000",6050.62,6070.0,0.25,0.35,19.0,19.4,0.062,-0.938,0.01,1039,44689,0.01,296,885,1335.0000000000002,71054.40000000001]
["2025-02-05T14:52:06.000000000",6050.62,6075.0,0.15,0.2,23.9,24.3,0.034,-0.966,0.006,1412,37450,0.006,304,974,1029.6,71054.40000000001]
["2025-02-05T14:52:06.000000000",6050.62,6080.0,0.1,0.15,28.8,29.3,0.023,-0.977,0.004,1656,22820,0.004,573,1455,891.6,71054.40000000001]
["2025-02-05T14:52:06.000000000",6050.62,6085.0,0.05,0.1,33.7,34.3,0.014,-0.986,0.002,1066,17172,0.002,210,464,255.2,71054.40000000001]
["2025-02-05T14:52:06.000000000",6050.62,6090.0,0.05,0.1,38.7,39.2,0.013,-0.987,0.002,2155,20538,0.002,499,638,530.8000000000001,71054.40000000001]
["2025-02-05T14:52:06.000000000",6050.62,6095.0,0.0,0.05,43.7,44.2,0.005,-0.995,0.001,1159,8256,0.001,126,363,128.5,71054.40000000001]
["2025-02-05T14:52:06.000000000",6050.62,6100.0,0.0,0.05,48.7,49.2,0.004,-0.996,0.001,4298,9535,0.001,1495,541,579.3000000000001,71054.40000000001]
["2025-02-05T14:52:06.000000000",6050.62,6105.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,2452,6753,0.001,142,20,259.4,71054.40000000001]
["2025-02-05T14:52:06.000000000",6050.62,6110.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,2686,12125,0.001,209,62,289.5,71054.40000000001]
["2025-02-05T14:52:06.000000000",6050.62,6115.0,0.0,0.05,63.6,64.2,0.003,-0.996,0.0,2050,4762,0.0,204,67,0.0,71054.40000000001]
["2025-02-05T14:52:06.000000000",6050.62,6120.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,1588,6987,0.0,177,39,0.0,71054.40000000001]
["2025-02-05T14:52:06.000000000",6050.62,6125.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,71054.40000000001]
["2025-02-05T14:52:06.000000000",6050.62,6130.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71054.40000000001]
["2025-02-05T14:52:06.000000000",6050.62,6135.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,71054.40000000001]
["2025-02-05T14:52:06.000000000",6050.62,6140.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,71054.40000000001]
["2025-02-05T14:52:06.000000000",6050.62,6145.0,0.0,0.05,90.7,97.0,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,71054.40000000001]
["2025-02-05T14:52:06.000000000",6050.62,6150.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,71054.40000000001]
["2025-02-05T14:52:06.000000000",6050.62,6155.0,0.0,0.05,100.7,107.0,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,71054.40000000001]
["2025-02-05T14:52:06.000000000",6050.62,6160.0,0.0,0.05,105.7,112.0,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71054.40000000001]
["2025-02-05T14:52:06.000000000",6050.62,6165.0,0.0,0.05,110.5,117.0,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71054.40000000001]
["2025-02-05T14:52:06.000000000",6050.62,6170.0,0.0,0.05,115.7,122.0,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,71054.40000000001]
["2025-02-05T14:52:06.000000000",6050.62,6175.0,0.0,0.05,120.7,127.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71054.40000000001]
["2025-02-05T14:52:17.000000000",6050.97,5930.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,70641.20000000001]
["2025-02-05T14:52:17.000000000",6050.97,5935.0,115.8,116.4,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8758,0.0,70641.20000000001]
["2025-02-05T14:52:17.000000000",6050.97,5940.0,110.8,111.4,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,70641.20000000001]
["2025-02-05T14:52:17.000000000",6050.97,5945.0,105.8,106.4,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7949,0.0,70641.20000000001]
["2025-02-05T14:52:17.000000000",6050.97,5950.0,100.9,101.4,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15302,0.0,70641.20000000001]
["2025-02-05T14:52:17.000000000",6050.97,5955.0,95.9,96.4,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15641,0.0,70641.20000000001]
["2025-02-05T14:52:17.000000000",6050.97,5960.0,90.9,91.4,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19598,0.0,70641.20000000001]
["2025-02-05T14:52:17.000000000",6050.97,5965.0,85.9,86.4,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15301,0.0,70641.20000000001]
["2025-02-05T14:52:17.000000000",6050.97,5970.0,80.9,81.4,0.0,0.1,0.995,-0.005,0.0,126,313,0.0,2156,18597,0.0,70641.20000000001]
["2025-02-05T14:52:17.000000000",6050.97,5975.0,75.9,76.4,0.0,0.1,0.995,-0.005,0.001,119,262,0.001,1413,16071,153.2,70641.20000000001]
["2025-02-05T14:52:17.000000000",6050.97,5980.0,70.9,71.4,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24259,161.8,70641.20000000001]
["2025-02-05T14:52:17.000000000",6050.97,5985.0,65.9,66.5,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25967,96.4,70641.20000000001]
["2025-02-05T14:52:17.000000000",6050.97,5990.0,60.9,61.5,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23919,180.2,70641.20000000001]
["2025-02-05T14:52:17.000000000",6050.97,5995.0,55.9,56.5,0.05,0.1,0.991,-0.009,0.001,448,1271,0.001,4534,31066,498.2000000000001,70641.20000000001]
["2025-02-05T14:52:17.000000000",6050.97,6000.0,50.9,51.5,0.05,0.1,0.99,-0.01,0.001,1027,3045,0.001,7885,52159,891.1999999999999,70641.20000000001]
["2025-02-05T14:52:17.000000000",6050.97,6005.0,45.9,46.5,0.1,0.15,0.984,-0.016,0.002,925,2894,0.002,682,22065,321.40000000000003,70641.20000000001]
["2025-02-05T14:52:17.000000000",6050.97,6010.0,41.0,41.5,0.1,0.15,0.982,-0.018,0.002,326,5181,0.002,773,26697,219.8,70641.20000000001]
["2025-02-05T14:52:17.000000000",6050.97,6015.0,36.0,36.6,0.15,0.2,0.975,-0.025,0.003,293,8989,0.003,727,29712,306.0,70641.20000000001]
["2025-02-05T14:52:17.000000000",6050.97,6020.0,31.1,31.4,0.15,0.2,0.969,-0.031,0.004,491,15822,0.004,743,36555,493.6,70641.20000000001]
["2025-02-05T14:52:17.000000000",6050.97,6025.0,26.2,26.5,0.25,0.3,0.956,-0.044,0.006,772,21738,0.006,1883,39975,1593.0,70641.20000000001]
["2025-02-05T14:52:17.000000000",6050.97,6030.0,21.3,21.6,0.35,0.4,0.937,-0.063,0.009,982,36257,0.009,851,34562,1649.7,70641.20000000001]
["2025-02-05T14:52:17.000000000",6050.97,6035.0,16.6,16.8,0.55,0.6,0.901,-0.099,0.014,713,28297,0.014,1069,21383,2494.8,70641.20000000001]
["2025-02-05T14:52:17.000000000",6050.97,6040.0,11.9,12.2,0.95,1.0,0.834,-0.166,0.022,1466,44383,0.022,1128,28197,5706.8,70641.20000000001]
["2025-02-05T14:52:17.000000000",6050.97,6045.0,7.8,8.0,1.75,1.85,0.713,-0.287,0.033,1218,38771,0.033,820,30248,6725.400000000001,70641.20000000001]
["2025-02-05T14:52:17.000000000",6050.97,6050.0,4.5,4.6,3.4,3.5,0.53,-0.47,0.041,1588,81164,0.041,819,35945,9868.7,70641.20000000001]
["2025-02-05T14:52:17.000000000",6050.97,6055.0,2.25,2.35,6.1,6.3,0.338,-0.662,0.036,4542,63130,0.036,505,9239,18169.2,70641.20000000001]
["2025-02-05T14:52:17.000000000",6050.97,6060.0,1.05,1.1,9.8,10.1,0.186,-0.817,0.026,4781,85015,0.026,423,4114,13530.4,70641.20000000001]
["2025-02-05T14:52:17.000000000",6050.97,6065.0,0.5,0.55,14.3,14.6,0.1,-0.9,0.016,1217,54090,0.016,293,1068,2416.0,70641.20000000001]
["2025-02-05T14:52:17.000000000",6050.97,6070.0,0.25,0.35,19.1,19.4,0.058,-0.942,0.009,1039,44716,0.009,296,885,1201.4999999999998,70641.20000000001]
["2025-02-05T14:52:17.000000000",6050.97,6075.0,0.15,0.2,23.9,24.3,0.034,-0.966,0.006,1412,37452,0.006,304,974,1029.6,70641.20000000001]
["2025-02-05T14:52:17.000000000",6050.97,6080.0,0.1,0.15,28.7,29.3,0.023,-0.977,0.004,1656,22820,0.004,573,1455,891.6,70641.20000000001]
["2025-02-05T14:52:17.000000000",6050.97,6085.0,0.05,0.1,33.7,34.3,0.014,-0.986,0.002,1066,17174,0.002,210,464,255.2,70641.20000000001]
["2025-02-05T14:52:17.000000000",6050.97,6090.0,0.05,0.1,38.7,39.2,0.012,-0.988,0.002,2155,20538,0.002,499,639,530.8000000000001,70641.20000000001]
["2025-02-05T14:52:17.000000000",6050.97,6095.0,0.0,0.05,43.7,44.2,0.005,-0.995,0.001,1159,8261,0.001,126,363,128.5,70641.20000000001]
["2025-02-05T14:52:17.000000000",6050.97,6100.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,4298,9537,0.001,1495,541,579.3000000000001,70641.20000000001]
["2025-02-05T14:52:17.000000000",6050.97,6105.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,2452,6754,0.001,142,20,259.4,70641.20000000001]
["2025-02-05T14:52:17.000000000",6050.97,6110.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,2686,12125,0.001,209,62,289.5,70641.20000000001]
["2025-02-05T14:52:17.000000000",6050.97,6115.0,0.0,0.05,63.6,64.2,0.003,-0.997,0.0,2050,4762,0.0,204,67,0.0,70641.20000000001]
["2025-02-05T14:52:17.000000000",6050.97,6120.0,0.0,0.05,68.5,69.2,0.003,-0.997,0.0,1588,6987,0.0,177,39,0.0,70641.20000000001]
["2025-02-05T14:52:17.000000000",6050.97,6125.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,70641.20000000001]
["2025-02-05T14:52:17.000000000",6050.97,6130.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70641.20000000001]
["2025-02-05T14:52:17.000000000",6050.97,6135.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,70641.20000000001]
["2025-02-05T14:52:17.000000000",6050.97,6140.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,70641.20000000001]
["2025-02-05T14:52:17.000000000",6050.97,6145.0,0.0,0.05,90.7,96.9,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,70641.20000000001]
["2025-02-05T14:52:17.000000000",6050.97,6150.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,70641.20000000001]
["2025-02-05T14:52:17.000000000",6050.97,6155.0,0.0,0.05,100.7,106.8,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70641.20000000001]
["2025-02-05T14:52:17.000000000",6050.97,6160.0,0.0,0.05,105.7,111.9,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70641.20000000001]
["2025-02-05T14:52:17.000000000",6050.97,6165.0,0.0,0.05,110.5,116.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70641.20000000001]
["2025-02-05T14:52:17.000000000",6050.97,6170.0,0.0,0.05,115.7,121.9,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,70641.20000000001]
["2025-02-05T14:52:17.000000000",6050.97,6175.0,0.0,0.05,120.7,126.9,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70641.20000000001]
["2025-02-05T14:52:29.000000000",6050.63,5930.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,70845.00000000001]
["2025-02-05T14:52:29.000000000",6050.63,5935.0,115.8,116.4,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8758,0.0,70845.00000000001]
["2025-02-05T14:52:29.000000000",6050.63,5940.0,110.8,111.4,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,70845.00000000001]
["2025-02-05T14:52:29.000000000",6050.63,5945.0,105.8,106.4,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7949,0.0,70845.00000000001]
["2025-02-05T14:52:29.000000000",6050.63,5950.0,100.8,101.4,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15302,0.0,70845.00000000001]
["2025-02-05T14:52:29.000000000",6050.63,5955.0,95.8,96.4,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15641,0.0,70845.00000000001]
["2025-02-05T14:52:29.000000000",6050.63,5960.0,90.8,91.4,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19598,0.0,70845.00000000001]
["2025-02-05T14:52:29.000000000",6050.63,5965.0,85.8,86.4,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15301,0.0,70845.00000000001]
["2025-02-05T14:52:29.000000000",6050.63,5970.0,80.8,81.4,0.0,0.1,0.995,-0.005,0.0,126,313,0.0,2156,18597,0.0,70845.00000000001]
["2025-02-05T14:52:29.000000000",6050.63,5975.0,75.8,76.4,0.0,0.1,0.995,-0.005,0.001,119,262,0.001,1413,16071,153.2,70845.00000000001]
["2025-02-05T14:52:29.000000000",6050.63,5980.0,70.9,71.4,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24259,161.8,70845.00000000001]
["2025-02-05T14:52:29.000000000",6050.63,5985.0,65.9,66.4,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25967,96.4,70845.00000000001]
["2025-02-05T14:52:29.000000000",6050.63,5990.0,60.9,61.4,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23919,180.2,70845.00000000001]
["2025-02-05T14:52:29.000000000",6050.63,5995.0,55.9,56.4,0.05,0.1,0.991,-0.009,0.001,448,1271,0.001,4534,31066,498.2000000000001,70845.00000000001]
["2025-02-05T14:52:29.000000000",6050.63,6000.0,50.9,51.5,0.05,0.1,0.99,-0.01,0.001,1027,3045,0.001,7885,52160,891.1999999999999,70845.00000000001]
["2025-02-05T14:52:29.000000000",6050.63,6005.0,45.9,46.5,0.1,0.15,0.984,-0.016,0.002,925,2894,0.002,682,22066,321.40000000000003,70845.00000000001]
["2025-02-05T14:52:29.000000000",6050.63,6010.0,40.9,41.5,0.1,0.15,0.982,-0.018,0.002,326,5181,0.002,773,26697,219.8,70845.00000000001]
["2025-02-05T14:52:29.000000000",6050.63,6015.0,36.0,36.5,0.15,0.2,0.975,-0.025,0.003,293,8989,0.003,727,29727,306.0,70845.00000000001]
["2025-02-05T14:52:29.000000000",6050.63,6020.0,31.1,31.4,0.15,0.2,0.972,-0.028,0.004,491,15822,0.004,743,36555,493.6,70845.00000000001]
["2025-02-05T14:52:29.000000000",6050.63,6025.0,26.1,26.5,0.25,0.3,0.956,-0.044,0.006,772,21738,0.006,1883,39976,1593.0,70845.00000000001]
["2025-02-05T14:52:29.000000000",6050.63,6030.0,21.2,21.6,0.35,0.4,0.937,-0.063,0.009,982,36257,0.009,851,34572,1649.7,70845.00000000001]
["2025-02-05T14:52:29.000000000",6050.63,6035.0,16.4,16.8,0.55,0.6,0.901,-0.099,0.014,713,28298,0.014,1069,21385,2494.8,70845.00000000001]
["2025-02-05T14:52:29.000000000",6050.63,6040.0,11.8,12.2,0.95,1.0,0.834,-0.166,0.022,1466,44383,0.022,1128,28216,5706.8,70845.00000000001]
["2025-02-05T14:52:29.000000000",6050.63,6045.0,7.7,8.0,1.75,1.85,0.715,-0.285,0.034,1218,38771,0.034,820,30269,6929.2,70845.00000000001]
["2025-02-05T14:52:29.000000000",6050.63,6050.0,4.5,4.6,3.4,3.5,0.531,-0.469,0.041,1588,81165,0.041,819,35948,9868.7,70845.00000000001]
["2025-02-05T14:52:29.000000000",6050.63,6055.0,2.25,2.35,6.1,6.3,0.338,-0.663,0.036,4542,63140,0.036,505,9239,18169.2,70845.00000000001]
["2025-02-05T14:52:29.000000000",6050.63,6060.0,1.0,1.1,9.9,10.1,0.188,-0.814,0.026,4781,85030,0.026,423,4114,13530.4,70845.00000000001]
["2025-02-05T14:52:29.000000000",6050.63,6065.0,0.5,0.55,14.3,14.7,0.1,-0.9,0.016,1217,54092,0.016,293,1068,2416.0,70845.00000000001]
["2025-02-05T14:52:29.000000000",6050.63,6070.0,0.25,0.35,19.1,19.4,0.058,-0.942,0.009,1039,44717,0.009,296,885,1201.4999999999998,70845.00000000001]
["2025-02-05T14:52:29.000000000",6050.63,6075.0,0.15,0.2,24.0,24.3,0.034,-0.966,0.006,1412,37453,0.006,304,974,1029.6,70845.00000000001]
["2025-02-05T14:52:29.000000000",6050.63,6080.0,0.1,0.15,28.8,29.3,0.023,-0.977,0.004,1656,22820,0.004,573,1455,891.6,70845.00000000001]
["2025-02-05T14:52:29.000000000",6050.63,6085.0,0.05,0.1,33.8,34.3,0.014,-0.986,0.002,1066,17175,0.002,210,464,255.2,70845.00000000001]
["2025-02-05T14:52:29.000000000",6050.63,6090.0,0.05,0.1,38.7,39.3,0.012,-0.988,0.002,2155,20538,0.002,499,639,530.8000000000001,70845.00000000001]
["2025-02-05T14:52:29.000000000",6050.63,6095.0,0.0,0.05,43.7,44.2,0.005,-0.995,0.001,1159,8265,0.001,126,363,128.5,70845.00000000001]
["2025-02-05T14:52:29.000000000",6050.63,6100.0,0.0,0.05,48.7,49.2,0.004,-0.996,0.001,4298,9537,0.001,1495,541,579.3000000000001,70845.00000000001]
["2025-02-05T14:52:29.000000000",6050.63,6105.0,0.0,0.05,53.7,54.2,0.004,-0.996,0.001,2452,6754,0.001,142,20,259.4,70845.00000000001]
["2025-02-05T14:52:29.000000000",6050.63,6110.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.001,2686,12125,0.001,209,62,289.5,70845.00000000001]
["2025-02-05T14:52:29.000000000",6050.63,6115.0,0.0,0.05,63.7,64.2,0.003,-0.997,0.0,2050,4762,0.0,204,67,0.0,70845.00000000001]
["2025-02-05T14:52:29.000000000",6050.63,6120.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,1588,6987,0.0,177,39,0.0,70845.00000000001]
["2025-02-05T14:52:29.000000000",6050.63,6125.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,70845.00000000001]
["2025-02-05T14:52:29.000000000",6050.63,6130.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70845.00000000001]
["2025-02-05T14:52:29.000000000",6050.63,6135.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,70845.00000000001]
["2025-02-05T14:52:29.000000000",6050.63,6140.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,70845.00000000001]
["2025-02-05T14:52:29.000000000",6050.63,6145.0,0.0,0.05,90.9,97.1,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,70845.00000000001]
["2025-02-05T14:52:29.000000000",6050.63,6150.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,70845.00000000001]
["2025-02-05T14:52:29.000000000",6050.63,6155.0,0.0,0.05,100.9,107.1,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70845.00000000001]
["2025-02-05T14:52:29.000000000",6050.63,6160.0,0.0,0.05,105.9,112.1,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70845.00000000001]
["2025-02-05T14:52:29.000000000",6050.63,6165.0,0.0,0.05,110.9,117.1,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70845.00000000001]
["2025-02-05T14:52:29.000000000",6050.63,6170.0,0.0,0.05,115.9,122.1,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,70845.00000000001]
["2025-02-05T14:52:29.000000000",6050.63,6175.0,0.0,0.05,120.9,127.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70845.00000000001]
["2025-02-05T14:52:40.000000000",6050.1,5930.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,70532.90000000001]
["2025-02-05T14:52:40.000000000",6050.1,5935.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8758,0.0,70532.90000000001]
["2025-02-05T14:52:40.000000000",6050.1,5940.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,70532.90000000001]
["2025-02-05T14:52:40.000000000",6050.1,5945.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7949,0.0,70532.90000000001]
["2025-02-05T14:52:40.000000000",6050.1,5950.0,100.3,100.9,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15302,0.0,70532.90000000001]
["2025-02-05T14:52:40.000000000",6050.1,5955.0,95.3,95.9,0.0,0.05,0.997,-0.003,0.0,74,720,0.0,816,15641,0.0,70532.90000000001]
["2025-02-05T14:52:40.000000000",6050.1,5960.0,90.4,90.9,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19598,0.0,70532.90000000001]
["2025-02-05T14:52:40.000000000",6050.1,5965.0,85.4,85.9,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15301,0.0,70532.90000000001]
["2025-02-05T14:52:40.000000000",6050.1,5970.0,80.4,80.9,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18597,0.0,70532.90000000001]
["2025-02-05T14:52:40.000000000",6050.1,5975.0,75.4,75.9,0.0,0.1,0.995,-0.005,0.001,119,262,0.001,1413,16071,153.2,70532.90000000001]
["2025-02-05T14:52:40.000000000",6050.1,5980.0,70.4,70.9,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24259,161.8,70532.90000000001]
["2025-02-05T14:52:40.000000000",6050.1,5985.0,65.4,65.9,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25967,96.4,70532.90000000001]
["2025-02-05T14:52:40.000000000",6050.1,5990.0,60.4,61.0,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23922,180.2,70532.90000000001]
["2025-02-05T14:52:40.000000000",6050.1,5995.0,55.4,56.0,0.05,0.1,0.991,-0.009,0.001,448,1271,0.001,4534,31070,498.2000000000001,70532.90000000001]
["2025-02-05T14:52:40.000000000",6050.1,6000.0,50.4,51.0,0.05,0.1,0.99,-0.01,0.001,1027,3045,0.001,7885,52175,891.1999999999999,70532.90000000001]
["2025-02-05T14:52:40.000000000",6050.1,6005.0,45.4,46.0,0.1,0.15,0.984,-0.016,0.002,925,2894,0.002,682,22066,321.40000000000003,70532.90000000001]
["2025-02-05T14:52:40.000000000",6050.1,6010.0,40.5,41.0,0.1,0.15,0.982,-0.018,0.002,326,5181,0.002,773,26698,219.8,70532.90000000001]
["2025-02-05T14:52:40.000000000",6050.1,6015.0,35.5,36.0,0.15,0.2,0.975,-0.025,0.003,293,8989,0.003,727,29727,306.0,70532.90000000001]
["2025-02-05T14:52:40.000000000",6050.1,6020.0,30.6,30.9,0.2,0.25,0.966,-0.034,0.005,491,15822,0.005,743,36558,617.0,70532.90000000001]
["2025-02-05T14:52:40.000000000",6050.1,6025.0,25.7,26.0,0.25,0.3,0.955,-0.045,0.006,772,21738,0.006,1883,39992,1593.0,70532.90000000001]
["2025-02-05T14:52:40.000000000",6050.1,6030.0,20.8,21.1,0.35,0.4,0.936,-0.064,0.009,982,36259,0.009,851,34663,1649.7,70532.90000000001]
["2025-02-05T14:52:40.000000000",6050.1,6035.0,16.0,16.3,0.55,0.65,0.894,-0.106,0.015,713,28300,0.015,1069,21456,2673.0,70532.90000000001]
["2025-02-05T14:52:40.000000000",6050.1,6040.0,11.5,11.7,1.0,1.05,0.821,-0.179,0.024,1466,44385,0.024,1128,28234,6225.6,70532.90000000001]
["2025-02-05T14:52:40.000000000",6050.1,6045.0,7.4,7.6,1.9,1.95,0.696,-0.304,0.034,1218,38774,0.034,820,30303,6929.2,70532.90000000001]
["2025-02-05T14:52:40.000000000",6050.1,6050.0,4.2,4.4,3.6,3.8,0.509,-0.491,0.041,1588,81169,0.041,819,35985,9868.7,70532.90000000001]
["2025-02-05T14:52:40.000000000",6050.1,6055.0,2.05,2.15,6.4,6.6,0.316,-0.684,0.036,4542,63221,0.036,505,9242,18169.2,70532.90000000001]
["2025-02-05T14:52:40.000000000",6050.1,6060.0,0.95,1.0,10.2,10.5,0.174,-0.826,0.025,4781,85175,0.025,423,4185,13010.0,70532.90000000001]
["2025-02-05T14:52:40.000000000",6050.1,6065.0,0.45,0.5,14.8,15.0,0.092,-0.908,0.015,1217,54124,0.015,293,1069,2265.0,70532.90000000001]
["2025-02-05T14:52:40.000000000",6050.1,6070.0,0.25,0.3,19.6,19.8,0.053,-0.947,0.009,1039,44778,0.009,296,885,1201.4999999999998,70532.90000000001]
["2025-02-05T14:52:40.000000000",6050.1,6075.0,0.15,0.2,24.5,24.7,0.033,-0.967,0.005,1412,37456,0.005,304,974,858.0,70532.90000000001]
["2025-02-05T14:52:40.000000000",6050.1,6080.0,0.1,0.15,29.3,29.8,0.023,-0.977,0.004,1656,22825,0.004,573,1455,891.6,70532.90000000001]
["2025-02-05T14:52:40.000000000",6050.1,6085.0,0.05,0.1,34.2,34.8,0.014,-0.986,0.002,1066,17175,0.002,210,464,255.2,70532.90000000001]
["2025-02-05T14:52:40.000000000",6050.1,6090.0,0.05,0.1,39.2,39.7,0.012,-0.988,0.002,2155,20549,0.002,499,639,530.8000000000001,70532.90000000001]
["2025-02-05T14:52:40.000000000",6050.1,6095.0,0.0,0.05,44.2,44.7,0.005,-0.995,0.001,1159,8265,0.001,126,363,128.5,70532.90000000001]
["2025-02-05T14:52:40.000000000",6050.1,6100.0,0.0,0.05,49.2,49.7,0.004,-0.996,0.001,4298,9537,0.001,1495,541,579.3000000000001,70532.90000000001]
["2025-02-05T14:52:40.000000000",6050.1,6105.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,2452,6754,0.001,142,20,259.4,70532.90000000001]
["2025-02-05T14:52:40.000000000",6050.1,6110.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,2686,12125,0.0,209,62,0.0,70532.90000000001]
["2025-02-05T14:52:40.000000000",6050.1,6115.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,2050,4762,0.0,204,67,0.0,70532.90000000001]
["2025-02-05T14:52:40.000000000",6050.1,6120.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,1588,6987,0.0,177,39,0.0,70532.90000000001]
["2025-02-05T14:52:40.000000000",6050.1,6125.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,70532.90000000001]
["2025-02-05T14:52:40.000000000",6050.1,6130.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70532.90000000001]
["2025-02-05T14:52:40.000000000",6050.1,6135.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,70532.90000000001]
["2025-02-05T14:52:40.000000000",6050.1,6140.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,70532.90000000001]
["2025-02-05T14:52:40.000000000",6050.1,6145.0,0.0,0.05,91.4,97.5,0.002,-0.998,0.0,1248,124,0.0,50,13,0.0,70532.90000000001]
["2025-02-05T14:52:40.000000000",6050.1,6150.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,70532.90000000001]
["2025-02-05T14:52:40.000000000",6050.1,6155.0,0.0,0.05,101.4,107.5,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70532.90000000001]
["2025-02-05T14:52:40.000000000",6050.1,6160.0,0.0,0.05,106.4,112.7,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70532.90000000001]
["2025-02-05T14:52:40.000000000",6050.1,6165.0,0.0,0.05,111.4,117.7,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70532.90000000001]
["2025-02-05T14:52:40.000000000",6050.1,6170.0,0.0,0.05,116.4,122.7,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,70532.90000000001]
["2025-02-05T14:52:40.000000000",6050.1,6175.0,0.0,0.05,121.4,127.7,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70532.90000000001]
["2025-02-05T14:52:51.000000000",6050.06,5930.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,70532.90000000001]
["2025-02-05T14:52:51.000000000",6050.06,5935.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8758,0.0,70532.90000000001]
["2025-02-05T14:52:51.000000000",6050.06,5940.0,110.0,110.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,70532.90000000001]
["2025-02-05T14:52:51.000000000",6050.06,5945.0,104.9,105.6,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7949,0.0,70532.90000000001]
["2025-02-05T14:52:51.000000000",6050.06,5950.0,100.0,100.6,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15302,0.0,70532.90000000001]
["2025-02-05T14:52:51.000000000",6050.06,5955.0,95.0,95.6,0.0,0.05,0.997,-0.003,0.0,74,720,0.0,816,15641,0.0,70532.90000000001]
["2025-02-05T14:52:51.000000000",6050.06,5960.0,90.0,90.6,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19598,0.0,70532.90000000001]
["2025-02-05T14:52:51.000000000",6050.06,5965.0,85.0,85.6,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15301,0.0,70532.90000000001]
["2025-02-05T14:52:51.000000000",6050.06,5970.0,80.0,80.6,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18599,0.0,70532.90000000001]
["2025-02-05T14:52:51.000000000",6050.06,5975.0,75.0,75.7,0.05,0.1,0.995,-0.005,0.001,119,262,0.001,1413,16071,153.2,70532.90000000001]
["2025-02-05T14:52:51.000000000",6050.06,5980.0,70.0,70.7,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24261,161.8,70532.90000000001]
["2025-02-05T14:52:51.000000000",6050.06,5985.0,65.0,65.7,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25967,96.4,70532.90000000001]
["2025-02-05T14:52:51.000000000",6050.06,5990.0,60.0,60.7,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23922,180.2,70532.90000000001]
["2025-02-05T14:52:51.000000000",6050.06,5995.0,55.0,55.7,0.05,0.1,0.991,-0.009,0.001,448,1271,0.001,4534,31070,498.2000000000001,70532.90000000001]
["2025-02-05T14:52:51.000000000",6050.06,6000.0,50.0,50.7,0.05,0.1,0.99,-0.01,0.001,1027,3045,0.001,7885,52180,891.1999999999999,70532.90000000001]
["2025-02-05T14:52:51.000000000",6050.06,6005.0,45.1,45.7,0.1,0.15,0.984,-0.016,0.002,925,2894,0.002,682,22066,321.40000000000003,70532.90000000001]
["2025-02-05T14:52:51.000000000",6050.06,6010.0,40.1,40.7,0.1,0.15,0.982,-0.018,0.002,326,5181,0.002,773,26698,219.8,70532.90000000001]
["2025-02-05T14:52:51.000000000",6050.06,6015.0,35.1,35.8,0.15,0.2,0.975,-0.025,0.003,293,8989,0.003,727,29728,306.0,70532.90000000001]
["2025-02-05T14:52:51.000000000",6050.06,6020.0,30.3,30.6,0.2,0.25,0.966,-0.034,0.005,491,15822,0.005,743,36558,617.0,70532.90000000001]
["2025-02-05T14:52:51.000000000",6050.06,6025.0,25.3,25.7,0.25,0.3,0.955,-0.045,0.006,772,21738,0.006,1883,39992,1593.0,70532.90000000001]
["2025-02-05T14:52:51.000000000",6050.06,6030.0,20.5,20.8,0.35,0.45,0.936,-0.064,0.009,982,36268,0.009,851,34758,1649.7,70532.90000000001]
["2025-02-05T14:52:51.000000000",6050.06,6035.0,15.7,16.0,0.6,0.65,0.894,-0.106,0.015,713,28308,0.015,1069,21456,2673.0,70532.90000000001]
["2025-02-05T14:52:51.000000000",6050.06,6040.0,11.1,11.5,1.05,1.1,0.821,-0.179,0.024,1466,44390,0.024,1128,28248,6225.6,70532.90000000001]
["2025-02-05T14:52:51.000000000",6050.06,6045.0,7.1,7.4,1.95,2.0,0.696,-0.304,0.034,1218,38797,0.034,820,30321,6929.2,70532.90000000001]
["2025-02-05T14:52:51.000000000",6050.06,6050.0,4.0,4.2,3.8,3.9,0.509,-0.491,0.041,1588,81234,0.041,819,35994,9868.7,70532.90000000001]
["2025-02-05T14:52:51.000000000",6050.06,6055.0,2.0,2.05,6.6,6.9,0.316,-0.684,0.036,4542,63266,0.036,505,9247,18169.2,70532.90000000001]
["2025-02-05T14:52:51.000000000",6050.06,6060.0,0.9,0.95,10.5,10.9,0.174,-0.826,0.025,4781,85221,0.025,423,4185,13010.0,70532.90000000001]
["2025-02-05T14:52:51.000000000",6050.06,6065.0,0.45,0.5,15.1,15.4,0.092,-0.908,0.015,1217,54172,0.015,293,1074,2265.0,70532.90000000001]
["2025-02-05T14:52:51.000000000",6050.06,6070.0,0.25,0.3,19.9,20.2,0.053,-0.947,0.009,1039,44800,0.009,296,890,1201.4999999999998,70532.90000000001]
["2025-02-05T14:52:51.000000000",6050.06,6075.0,0.15,0.2,24.8,25.1,0.033,-0.967,0.005,1412,37470,0.005,304,974,858.0,70532.90000000001]
["2025-02-05T14:52:51.000000000",6050.06,6080.0,0.1,0.15,29.5,30.2,0.023,-0.977,0.004,1656,22825,0.004,573,1455,891.6,70532.90000000001]
["2025-02-05T14:52:51.000000000",6050.06,6085.0,0.05,0.1,34.5,35.1,0.014,-0.986,0.002,1066,17175,0.002,210,464,255.2,70532.90000000001]
["2025-02-05T14:52:51.000000000",6050.06,6090.0,0.05,0.1,39.5,40.1,0.012,-0.988,0.002,2155,20549,0.002,499,639,530.8000000000001,70532.90000000001]
["2025-02-05T14:52:51.000000000",6050.06,6095.0,0.0,0.05,44.4,45.1,0.005,-0.995,0.001,1159,8265,0.001,126,363,128.5,70532.90000000001]
["2025-02-05T14:52:51.000000000",6050.06,6100.0,0.0,0.05,49.4,50.1,0.004,-0.996,0.001,4298,9537,0.001,1495,541,579.3000000000001,70532.90000000001]
["2025-02-05T14:52:51.000000000",6050.06,6105.0,0.0,0.05,54.4,55.1,0.004,-0.996,0.001,2452,6754,0.001,142,20,259.4,70532.90000000001]
["2025-02-05T14:52:51.000000000",6050.06,6110.0,0.0,0.05,59.4,60.1,0.004,-0.996,0.0,2686,12125,0.0,209,62,0.0,70532.90000000001]
["2025-02-05T14:52:51.000000000",6050.06,6115.0,0.0,0.05,64.4,65.1,0.003,-0.997,0.0,2050,4762,0.0,204,67,0.0,70532.90000000001]
["2025-02-05T14:52:51.000000000",6050.06,6120.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,1588,6987,0.0,177,39,0.0,70532.90000000001]
["2025-02-05T14:52:51.000000000",6050.06,6125.0,0.0,0.05,74.3,75.1,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,70532.90000000001]
["2025-02-05T14:52:51.000000000",6050.06,6130.0,0.0,0.05,79.3,80.1,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70532.90000000001]
["2025-02-05T14:52:51.000000000",6050.06,6135.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,70532.90000000001]
["2025-02-05T14:52:51.000000000",6050.06,6140.0,0.0,0.05,89.3,90.1,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,70532.90000000001]
["2025-02-05T14:52:51.000000000",6050.06,6145.0,0.0,0.05,90.7,97.5,0.002,-0.998,0.0,1248,124,0.0,50,13,0.0,70532.90000000001]
["2025-02-05T14:52:51.000000000",6050.06,6150.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,70532.90000000001]
["2025-02-05T14:52:51.000000000",6050.06,6155.0,0.0,0.05,100.7,107.5,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70532.90000000001]
["2025-02-05T14:52:51.000000000",6050.06,6160.0,0.0,0.05,106.0,112.7,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70532.90000000001]
["2025-02-05T14:52:51.000000000",6050.06,6165.0,0.0,0.05,110.5,117.7,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70532.90000000001]
["2025-02-05T14:52:51.000000000",6050.06,6170.0,0.0,0.05,115.7,122.7,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,70532.90000000001]
["2025-02-05T14:52:51.000000000",6050.06,6175.0,0.0,0.05,120.7,127.7,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70532.90000000001]
["2025-02-05T14:53:03.000000000",6049.91,5925.0,124.8,125.5,0.0,0.05,0.998,-0.002,0.0,64,21,0.0,2439,10097,0.0,69894.9]
["2025-02-05T14:53:03.000000000",6049.91,5930.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,69894.9]
["2025-02-05T14:53:03.000000000",6049.91,5935.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8758,0.0,69894.9]
["2025-02-05T14:53:03.000000000",6049.91,5940.0,109.9,110.5,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,69894.9]
["2025-02-05T14:53:03.000000000",6049.91,5945.0,104.9,105.5,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7949,0.0,69894.9]
["2025-02-05T14:53:03.000000000",6049.91,5950.0,99.9,100.5,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15302,0.0,69894.9]
["2025-02-05T14:53:03.000000000",6049.91,5955.0,94.9,95.5,0.0,0.05,0.997,-0.003,0.0,74,720,0.0,816,15641,0.0,69894.9]
["2025-02-05T14:53:03.000000000",6049.91,5960.0,89.9,90.5,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19598,0.0,69894.9]
["2025-02-05T14:53:03.000000000",6049.91,5965.0,84.9,85.5,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15301,0.0,69894.9]
["2025-02-05T14:53:03.000000000",6049.91,5970.0,79.9,80.5,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18604,0.0,69894.9]
["2025-02-05T14:53:03.000000000",6049.91,5975.0,74.9,75.5,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16071,153.2,69894.9]
["2025-02-05T14:53:03.000000000",6049.91,5980.0,69.9,70.5,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24261,161.8,69894.9]
["2025-02-05T14:53:03.000000000",6049.91,5985.0,65.0,65.5,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25967,96.4,69894.9]
["2025-02-05T14:53:03.000000000",6049.91,5990.0,60.0,60.6,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23922,180.2,69894.9]
["2025-02-05T14:53:03.000000000",6049.91,5995.0,55.0,55.6,0.05,0.1,0.991,-0.009,0.001,448,1271,0.001,4534,31070,498.2000000000001,69894.9]
["2025-02-05T14:53:03.000000000",6049.91,6000.0,50.0,50.6,0.05,0.1,0.99,-0.01,0.001,1027,3045,0.001,7885,52181,891.1999999999999,69894.9]
["2025-02-05T14:53:03.000000000",6049.91,6005.0,45.0,45.6,0.1,0.15,0.984,-0.016,0.002,925,2894,0.002,682,22066,321.40000000000003,69894.9]
["2025-02-05T14:53:03.000000000",6049.91,6010.0,40.0,40.6,0.1,0.15,0.982,-0.018,0.002,326,5181,0.002,773,26699,219.8,69894.9]
["2025-02-05T14:53:03.000000000",6049.91,6015.0,35.1,35.7,0.15,0.2,0.974,-0.026,0.003,293,8989,0.003,727,29730,306.0,69894.9]
["2025-02-05T14:53:03.000000000",6049.91,6020.0,30.2,30.5,0.2,0.25,0.966,-0.034,0.005,491,15822,0.005,743,36558,617.0,69894.9]
["2025-02-05T14:53:03.000000000",6049.91,6025.0,25.3,25.6,0.25,0.3,0.955,-0.045,0.006,772,21738,0.006,1883,39993,1593.0,69894.9]
["2025-02-05T14:53:03.000000000",6049.91,6030.0,20.4,20.7,0.4,0.45,0.93,-0.07,0.01,982,36268,0.01,851,34759,1833.0,69894.9]
["2025-02-05T14:53:03.000000000",6049.91,6035.0,15.6,16.0,0.6,0.65,0.893,-0.107,0.015,713,28311,0.015,1069,21457,2673.0,69894.9]
["2025-02-05T14:53:03.000000000",6049.91,6040.0,11.1,11.4,1.05,1.1,0.823,-0.177,0.024,1466,44401,0.024,1128,28287,6225.6,69894.9]
["2025-02-05T14:53:03.000000000",6049.91,6045.0,7.1,7.3,2.0,2.05,0.694,-0.306,0.035,1218,38804,0.035,820,30347,7133.000000000001,69894.9]
["2025-02-05T14:53:03.000000000",6049.91,6050.0,4.0,4.1,3.8,3.9,0.504,-0.496,0.041,1588,81274,0.041,819,36047,9868.7,69894.9]
["2025-02-05T14:53:03.000000000",6049.91,6055.0,1.95,2.0,6.7,6.9,0.314,-0.686,0.035,4542,63351,0.035,505,9251,17664.500000000004,69894.9]
["2025-02-05T14:53:03.000000000",6049.91,6060.0,0.85,0.95,10.6,10.9,0.169,-0.831,0.024,4781,85289,0.024,423,4191,12489.6,69894.9]
["2025-02-05T14:53:03.000000000",6049.91,6065.0,0.4,0.45,15.1,15.4,0.091,-0.908,0.015,1217,54273,0.015,293,1074,2265.0,69894.9]
["2025-02-05T14:53:03.000000000",6049.91,6070.0,0.25,0.3,19.9,20.3,0.053,-0.947,0.009,1039,44828,0.009,296,891,1201.4999999999998,69894.9]
["2025-02-05T14:53:03.000000000",6049.91,6075.0,0.15,0.2,24.8,25.2,0.033,-0.967,0.005,1412,37511,0.005,304,974,858.0,69894.9]
["2025-02-05T14:53:03.000000000",6049.91,6080.0,0.1,0.15,29.6,30.2,0.022,-0.977,0.004,1656,22826,0.004,573,1455,891.6,69894.9]
["2025-02-05T14:53:03.000000000",6049.91,6085.0,0.05,0.1,34.6,35.2,0.014,-0.986,0.002,1066,17175,0.002,210,464,255.2,69894.9]
["2025-02-05T14:53:03.000000000",6049.91,6090.0,0.05,0.1,39.6,40.2,0.012,-0.988,0.002,2155,20553,0.002,499,639,530.8000000000001,69894.9]
["2025-02-05T14:53:03.000000000",6049.91,6095.0,0.0,0.05,44.6,45.2,0.005,-0.995,0.001,1159,8266,0.001,126,363,128.5,69894.9]
["2025-02-05T14:53:03.000000000",6049.91,6100.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,4298,9537,0.001,1495,541,579.3000000000001,69894.9]
["2025-02-05T14:53:03.000000000",6049.91,6105.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,2452,6754,0.001,142,20,259.4,69894.9]
["2025-02-05T14:53:03.000000000",6049.91,6110.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2686,12125,0.0,209,62,0.0,69894.9]
["2025-02-05T14:53:03.000000000",6049.91,6115.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2050,4762,0.0,204,67,0.0,69894.9]
["2025-02-05T14:53:03.000000000",6049.91,6120.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,1588,6987,0.0,177,39,0.0,69894.9]
["2025-02-05T14:53:03.000000000",6049.91,6125.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,69894.9]
["2025-02-05T14:53:03.000000000",6049.91,6130.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69894.9]
["2025-02-05T14:53:03.000000000",6049.91,6135.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,69894.9]
["2025-02-05T14:53:03.000000000",6049.91,6140.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,69894.9]
["2025-02-05T14:53:03.000000000",6049.91,6145.0,0.0,0.05,91.5,97.5,0.002,-0.998,0.0,1248,124,0.0,50,13,0.0,69894.9]
["2025-02-05T14:53:03.000000000",6049.91,6150.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,69894.9]
["2025-02-05T14:53:03.000000000",6049.91,6155.0,0.0,0.05,101.5,107.5,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,69894.9]
["2025-02-05T14:53:03.000000000",6049.91,6160.0,0.0,0.05,106.5,112.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69894.9]
["2025-02-05T14:53:03.000000000",6049.91,6165.0,0.0,0.05,111.5,117.8,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69894.9]
["2025-02-05T14:53:03.000000000",6049.91,6170.0,0.0,0.05,116.5,122.8,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,69894.9]
["2025-02-05T14:53:14.000000000",6049.77,5925.0,124.9,125.6,0.0,0.05,0.998,-0.002,0.0,64,21,0.0,2439,10097,0.0,70321.70000000001]
["2025-02-05T14:53:14.000000000",6049.77,5930.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,70321.70000000001]
["2025-02-05T14:53:14.000000000",6049.77,5935.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8758,0.0,70321.70000000001]
["2025-02-05T14:53:14.000000000",6049.77,5940.0,110.0,110.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,70321.70000000001]
["2025-02-05T14:53:14.000000000",6049.77,5945.0,105.0,105.6,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7949,0.0,70321.70000000001]
["2025-02-05T14:53:14.000000000",6049.77,5950.0,100.0,100.6,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15302,0.0,70321.70000000001]
["2025-02-05T14:53:14.000000000",6049.77,5955.0,95.0,95.6,0.0,0.05,0.997,-0.003,0.0,74,720,0.0,816,15641,0.0,70321.70000000001]
["2025-02-05T14:53:14.000000000",6049.77,5960.0,90.0,90.6,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19598,0.0,70321.70000000001]
["2025-02-05T14:53:14.000000000",6049.77,5965.0,85.0,85.6,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15301,0.0,70321.70000000001]
["2025-02-05T14:53:14.000000000",6049.77,5970.0,80.0,80.6,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18606,0.0,70321.70000000001]
["2025-02-05T14:53:14.000000000",6049.77,5975.0,75.0,75.6,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16073,153.2,70321.70000000001]
["2025-02-05T14:53:14.000000000",6049.77,5980.0,70.0,70.6,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24261,161.8,70321.70000000001]
["2025-02-05T14:53:14.000000000",6049.77,5985.0,65.0,65.6,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25967,96.4,70321.70000000001]
["2025-02-05T14:53:14.000000000",6049.77,5990.0,60.0,60.6,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23922,180.2,70321.70000000001]
["2025-02-05T14:53:14.000000000",6049.77,5995.0,55.1,55.6,0.05,0.1,0.991,-0.009,0.001,448,1271,0.001,4534,31070,498.2000000000001,70321.70000000001]
["2025-02-05T14:53:14.000000000",6049.77,6000.0,50.1,50.6,0.05,0.1,0.99,-0.01,0.001,1027,3045,0.001,7885,52181,891.1999999999999,70321.70000000001]
["2025-02-05T14:53:14.000000000",6049.77,6005.0,45.1,45.7,0.1,0.15,0.984,-0.016,0.002,925,2894,0.002,682,22070,321.40000000000003,70321.70000000001]
["2025-02-05T14:53:14.000000000",6049.77,6010.0,40.1,40.7,0.1,0.15,0.982,-0.018,0.002,326,5181,0.002,773,26710,219.8,70321.70000000001]
["2025-02-05T14:53:14.000000000",6049.77,6015.0,35.1,35.7,0.15,0.2,0.974,-0.026,0.003,293,8989,0.003,727,29730,306.0,70321.70000000001]
["2025-02-05T14:53:14.000000000",6049.77,6020.0,30.3,30.7,0.2,0.25,0.966,-0.034,0.005,491,15822,0.005,743,36570,617.0,70321.70000000001]
["2025-02-05T14:53:14.000000000",6049.77,6025.0,25.4,25.7,0.25,0.3,0.955,-0.045,0.006,772,21739,0.006,1883,39996,1593.0,70321.70000000001]
["2025-02-05T14:53:14.000000000",6049.77,6030.0,20.5,20.9,0.35,0.4,0.935,-0.065,0.009,982,36268,0.009,851,34763,1649.7,70321.70000000001]
["2025-02-05T14:53:14.000000000",6049.77,6035.0,15.7,16.1,0.6,0.65,0.893,-0.107,0.015,713,28311,0.015,1069,21463,2673.0,70321.70000000001]
["2025-02-05T14:53:14.000000000",6049.77,6040.0,11.2,11.5,1.0,1.1,0.825,-0.175,0.024,1466,44407,0.024,1128,28364,6225.6,70321.70000000001]
["2025-02-05T14:53:14.000000000",6049.77,6045.0,7.2,7.4,1.95,2.0,0.696,-0.304,0.035,1218,38808,0.035,820,30367,7133.000000000001,70321.70000000001]
["2025-02-05T14:53:14.000000000",6049.77,6050.0,4.0,4.2,3.7,3.9,0.506,-0.494,0.042,1588,81378,0.042,819,36064,10109.4,70321.70000000001]
["2025-02-05T14:53:14.000000000",6049.77,6055.0,1.95,2.05,6.6,6.8,0.314,-0.686,0.035,4542,63637,0.035,505,9252,17664.500000000004,70321.70000000001]
["2025-02-05T14:53:14.000000000",6049.77,6060.0,0.85,0.95,10.5,10.8,0.169,-0.831,0.025,4781,85462,0.025,423,4197,13010.0,70321.70000000001]
["2025-02-05T14:53:14.000000000",6049.77,6065.0,0.4,0.45,15.0,15.3,0.085,-0.915,0.014,1217,54678,0.014,293,1074,2114.0,70321.70000000001]
["2025-02-05T14:53:14.000000000",6049.77,6070.0,0.25,0.3,19.8,20.1,0.053,-0.947,0.009,1039,44849,0.009,296,891,1201.4999999999998,70321.70000000001]
["2025-02-05T14:53:14.000000000",6049.77,6075.0,0.15,0.2,24.7,25.0,0.033,-0.967,0.005,1412,37516,0.005,304,974,858.0,70321.70000000001]
["2025-02-05T14:53:14.000000000",6049.77,6080.0,0.1,0.15,29.6,30.2,0.023,-0.977,0.004,1656,22839,0.004,573,1455,891.6,70321.70000000001]
["2025-02-05T14:53:14.000000000",6049.77,6085.0,0.05,0.1,34.5,35.1,0.014,-0.986,0.002,1066,17177,0.002,210,464,255.2,70321.70000000001]
["2025-02-05T14:53:14.000000000",6049.77,6090.0,0.05,0.1,39.5,40.1,0.012,-0.988,0.002,2155,20553,0.002,499,639,530.8000000000001,70321.70000000001]
["2025-02-05T14:53:14.000000000",6049.77,6095.0,0.0,0.1,44.5,45.1,0.005,-0.995,0.001,1159,8377,0.001,126,363,128.5,70321.70000000001]
["2025-02-05T14:53:14.000000000",6049.77,6100.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,4298,9537,0.001,1495,541,579.3000000000001,70321.70000000001]
["2025-02-05T14:53:14.000000000",6049.77,6105.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,2452,6754,0.001,142,20,259.4,70321.70000000001]
["2025-02-05T14:53:14.000000000",6049.77,6110.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.0,2686,12125,0.0,209,62,0.0,70321.70000000001]
["2025-02-05T14:53:14.000000000",6049.77,6115.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,2050,4762,0.0,204,67,0.0,70321.70000000001]
["2025-02-05T14:53:14.000000000",6049.77,6120.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,1588,6987,0.0,177,39,0.0,70321.70000000001]
["2025-02-05T14:53:14.000000000",6049.77,6125.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,70321.70000000001]
["2025-02-05T14:53:14.000000000",6049.77,6130.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70321.70000000001]
["2025-02-05T14:53:14.000000000",6049.77,6135.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,70321.70000000001]
["2025-02-05T14:53:14.000000000",6049.77,6140.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,70321.70000000001]
["2025-02-05T14:53:14.000000000",6049.77,6145.0,0.0,0.05,91.4,97.5,0.002,-0.998,0.0,1248,124,0.0,50,13,0.0,70321.70000000001]
["2025-02-05T14:53:14.000000000",6049.77,6150.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,70321.70000000001]
["2025-02-05T14:53:14.000000000",6049.77,6155.0,0.0,0.05,101.4,107.5,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,70321.70000000001]
["2025-02-05T14:53:14.000000000",6049.77,6160.0,0.0,0.05,106.4,112.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70321.70000000001]
["2025-02-05T14:53:14.000000000",6049.77,6165.0,0.0,0.05,111.4,117.8,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70321.70000000001]
["2025-02-05T14:53:14.000000000",6049.77,6170.0,0.0,0.05,116.4,122.8,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,70321.70000000001]
["2025-02-05T14:53:25.000000000",6049.43,5925.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,64,21,0.0,2439,10097,0.0,68787.9]
["2025-02-05T14:53:25.000000000",6049.43,5930.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,68787.9]
["2025-02-05T14:53:25.000000000",6049.43,5935.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8758,0.0,68787.9]
["2025-02-05T14:53:25.000000000",6049.43,5940.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,68787.9]
["2025-02-05T14:53:25.000000000",6049.43,5945.0,104.3,104.9,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7949,0.0,68787.9]
["2025-02-05T14:53:25.000000000",6049.43,5950.0,99.3,99.9,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15302,0.0,68787.9]
["2025-02-05T14:53:25.000000000",6049.43,5955.0,94.3,94.9,0.0,0.05,0.997,-0.003,0.0,74,720,0.0,816,15641,0.0,68787.9]
["2025-02-05T14:53:25.000000000",6049.43,5960.0,89.3,89.9,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19598,0.0,68787.9]
["2025-02-05T14:53:25.000000000",6049.43,5965.0,84.4,84.9,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15301,0.0,68787.9]
["2025-02-05T14:53:25.000000000",6049.43,5970.0,79.4,79.9,0.0,0.1,0.995,-0.005,0.0,126,313,0.0,2156,18623,0.0,68787.9]
["2025-02-05T14:53:25.000000000",6049.43,5975.0,74.4,74.9,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16073,153.2,68787.9]
["2025-02-05T14:53:25.000000000",6049.43,5980.0,69.4,69.9,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24266,161.8,68787.9]
["2025-02-05T14:53:25.000000000",6049.43,5985.0,64.4,64.9,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25969,96.4,68787.9]
["2025-02-05T14:53:25.000000000",6049.43,5990.0,59.4,59.9,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23922,180.2,68787.9]
["2025-02-05T14:53:25.000000000",6049.43,5995.0,54.4,55.0,0.05,0.1,0.99,-0.01,0.001,448,1271,0.001,4534,31072,498.2000000000001,68787.9]
["2025-02-05T14:53:25.000000000",6049.43,6000.0,49.4,50.0,0.05,0.1,0.99,-0.01,0.001,1027,3045,0.001,7885,52183,891.1999999999999,68787.9]
["2025-02-05T14:53:25.000000000",6049.43,6005.0,44.4,45.0,0.1,0.15,0.983,-0.017,0.002,925,2896,0.002,682,22070,321.40000000000003,68787.9]
["2025-02-05T14:53:25.000000000",6049.43,6010.0,39.4,40.0,0.1,0.15,0.982,-0.018,0.002,326,5181,0.002,773,26710,219.8,68787.9]
["2025-02-05T14:53:25.000000000",6049.43,6015.0,34.5,35.0,0.15,0.2,0.974,-0.026,0.003,293,8989,0.003,727,29730,306.0,68787.9]
["2025-02-05T14:53:25.000000000",6049.43,6020.0,29.7,30.0,0.2,0.25,0.965,-0.035,0.005,491,15823,0.005,743,36585,617.0,68787.9]
["2025-02-05T14:53:25.000000000",6049.43,6025.0,24.8,25.1,0.25,0.3,0.954,-0.046,0.007,772,21740,0.007,1883,39997,1858.5,68787.9]
["2025-02-05T14:53:25.000000000",6049.43,6030.0,19.9,20.2,0.4,0.45,0.928,-0.072,0.01,982,36269,0.01,851,34872,1833.0,68787.9]
["2025-02-05T14:53:25.000000000",6049.43,6035.0,15.1,15.4,0.65,0.7,0.886,-0.114,0.016,713,28313,0.016,1069,21468,2851.2,68787.9]
["2025-02-05T14:53:25.000000000",6049.43,6040.0,10.6,10.9,1.1,1.2,0.811,-0.189,0.025,1466,44413,0.025,1128,28395,6484.999999999999,68787.9]
["2025-02-05T14:53:25.000000000",6049.43,6045.0,6.7,6.9,2.15,2.2,0.675,-0.325,0.036,1218,38857,0.036,820,30442,7336.799999999999,68787.9]
["2025-02-05T14:53:25.000000000",6049.43,6050.0,3.7,3.8,4.1,4.2,0.481,-0.519,0.039,1588,81505,0.039,819,36153,9387.3,68787.9]
["2025-02-05T14:53:25.000000000",6049.43,6055.0,1.8,1.85,7.1,7.3,0.291,-0.709,0.034,4542,63729,0.034,505,9279,17159.800000000003,68787.9]
["2025-02-05T14:53:25.000000000",6049.43,6060.0,0.8,0.85,11.1,11.2,0.154,-0.846,0.023,4781,85691,0.023,423,4226,11969.2,68787.9]
["2025-02-05T14:53:25.000000000",6049.43,6065.0,0.4,0.45,15.7,16.0,0.083,-0.917,0.014,1217,54822,0.014,293,1074,2114.0,68787.9]
["2025-02-05T14:53:25.000000000",6049.43,6070.0,0.2,0.3,20.5,20.8,0.049,-0.951,0.008,1039,44918,0.008,296,892,1068.0,68787.9]
["2025-02-05T14:53:25.000000000",6049.43,6075.0,0.15,0.2,25.4,25.7,0.032,-0.967,0.005,1412,37529,0.005,304,975,858.0,68787.9]
["2025-02-05T14:53:25.000000000",6049.43,6080.0,0.1,0.15,30.3,30.8,0.022,-0.978,0.003,1656,22888,0.003,573,1455,668.7,68787.9]
["2025-02-05T14:53:25.000000000",6049.43,6085.0,0.05,0.1,35.2,35.8,0.013,-0.987,0.002,1066,17189,0.002,210,464,255.2,68787.9]
["2025-02-05T14:53:25.000000000",6049.43,6090.0,0.05,0.1,40.2,40.8,0.012,-0.988,0.002,2155,20553,0.002,499,639,530.8000000000001,68787.9]
["2025-02-05T14:53:25.000000000",6049.43,6095.0,0.0,0.1,45.2,45.7,0.008,-0.992,0.001,1159,8377,0.001,126,363,128.5,68787.9]
["2025-02-05T14:53:25.000000000",6049.43,6100.0,0.0,0.05,50.2,50.7,0.004,-0.996,0.001,4298,9541,0.001,1495,541,579.3000000000001,68787.9]
["2025-02-05T14:53:25.000000000",6049.43,6105.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,2452,6754,0.001,142,20,259.4,68787.9]
["2025-02-05T14:53:25.000000000",6049.43,6110.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,2686,12125,0.0,209,62,0.0,68787.9]
["2025-02-05T14:53:25.000000000",6049.43,6115.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,2050,4762,0.0,204,67,0.0,68787.9]
["2025-02-05T14:53:25.000000000",6049.43,6120.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,1588,6987,0.0,177,39,0.0,68787.9]
["2025-02-05T14:53:25.000000000",6049.43,6125.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,68787.9]
["2025-02-05T14:53:25.000000000",6049.43,6130.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,68787.9]
["2025-02-05T14:53:25.000000000",6049.43,6135.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,68787.9]
["2025-02-05T14:53:25.000000000",6049.43,6140.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,68787.9]
["2025-02-05T14:53:25.000000000",6049.43,6145.0,0.0,0.05,92.3,98.0,0.002,-0.998,0.0,1248,124,0.0,50,13,0.0,68787.9]
["2025-02-05T14:53:25.000000000",6049.43,6150.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,68787.9]
["2025-02-05T14:53:25.000000000",6049.43,6155.0,0.0,0.05,102.3,107.8,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,68787.9]
["2025-02-05T14:53:25.000000000",6049.43,6160.0,0.0,0.05,107.3,113.0,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,68787.9]
["2025-02-05T14:53:25.000000000",6049.43,6165.0,0.0,0.05,112.3,117.8,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,68787.9]
["2025-02-05T14:53:25.000000000",6049.43,6170.0,0.0,0.05,117.3,122.8,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,68787.9]
["2025-02-05T14:53:36.000000000",6049.06,5925.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,64,21,0.0,2439,10097,0.0,68787.9]
["2025-02-05T14:53:36.000000000",6049.06,5930.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,68787.9]
["2025-02-05T14:53:36.000000000",6049.06,5935.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8759,0.0,68787.9]
["2025-02-05T14:53:36.000000000",6049.06,5940.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,68787.9]
["2025-02-05T14:53:36.000000000",6049.06,5945.0,104.4,104.9,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7950,0.0,68787.9]
["2025-02-05T14:53:36.000000000",6049.06,5950.0,99.4,99.9,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15302,0.0,68787.9]
["2025-02-05T14:53:36.000000000",6049.06,5955.0,94.4,94.9,0.0,0.05,0.997,-0.003,0.0,74,720,0.0,816,15641,0.0,68787.9]
["2025-02-05T14:53:36.000000000",6049.06,5960.0,89.4,89.9,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19598,0.0,68787.9]
["2025-02-05T14:53:36.000000000",6049.06,5965.0,84.4,84.9,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15301,0.0,68787.9]
["2025-02-05T14:53:36.000000000",6049.06,5970.0,79.4,79.9,0.0,0.1,0.995,-0.005,0.0,126,313,0.0,2156,18626,0.0,68787.9]
["2025-02-05T14:53:36.000000000",6049.06,5975.0,74.4,74.9,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16074,153.2,68787.9]
["2025-02-05T14:53:36.000000000",6049.06,5980.0,69.4,69.9,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24266,161.8,68787.9]
["2025-02-05T14:53:36.000000000",6049.06,5985.0,64.4,65.0,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25969,96.4,68787.9]
["2025-02-05T14:53:36.000000000",6049.06,5990.0,59.4,60.0,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23922,180.2,68787.9]
["2025-02-05T14:53:36.000000000",6049.06,5995.0,54.4,55.0,0.05,0.1,0.99,-0.01,0.001,448,1271,0.001,4534,31073,498.2000000000001,68787.9]
["2025-02-05T14:53:36.000000000",6049.06,6000.0,49.4,50.0,0.05,0.1,0.99,-0.01,0.001,1027,3045,0.001,7885,52194,891.1999999999999,68787.9]
["2025-02-05T14:53:36.000000000",6049.06,6005.0,44.5,45.0,0.1,0.15,0.983,-0.017,0.002,925,2896,0.002,682,22072,321.40000000000003,68787.9]
["2025-02-05T14:53:36.000000000",6049.06,6010.0,39.5,40.0,0.1,0.15,0.982,-0.018,0.002,326,5181,0.002,773,26712,219.8,68787.9]
["2025-02-05T14:53:36.000000000",6049.06,6015.0,34.5,35.1,0.15,0.2,0.974,-0.026,0.003,293,8989,0.003,727,29734,306.0,68787.9]
["2025-02-05T14:53:36.000000000",6049.06,6020.0,29.6,30.0,0.2,0.25,0.965,-0.035,0.005,491,15832,0.005,743,36611,617.0,68787.9]
["2025-02-05T14:53:36.000000000",6049.06,6025.0,24.7,25.0,0.25,0.3,0.954,-0.046,0.007,772,21740,0.007,1883,40003,1858.5,68787.9]
["2025-02-05T14:53:36.000000000",6049.06,6030.0,19.9,20.2,0.4,0.45,0.928,-0.072,0.01,982,36273,0.01,851,34879,1833.0,68787.9]
["2025-02-05T14:53:36.000000000",6049.06,6035.0,15.1,15.4,0.65,0.7,0.886,-0.114,0.016,713,28314,0.016,1069,21490,2851.2,68787.9]
["2025-02-05T14:53:36.000000000",6049.06,6040.0,10.6,10.9,1.15,1.2,0.811,-0.189,0.025,1466,44442,0.025,1128,28417,6484.999999999999,68787.9]
["2025-02-05T14:53:36.000000000",6049.06,6045.0,6.7,6.9,2.15,2.2,0.675,-0.325,0.036,1218,38868,0.036,820,30517,7336.799999999999,68787.9]
["2025-02-05T14:53:36.000000000",6049.06,6050.0,3.7,3.8,4.1,4.2,0.481,-0.519,0.039,1588,81548,0.039,819,36197,9387.3,68787.9]
["2025-02-05T14:53:36.000000000",6049.06,6055.0,1.75,1.8,7.1,7.2,0.291,-0.709,0.034,4542,63811,0.034,505,9290,17159.800000000003,68787.9]
["2025-02-05T14:53:36.000000000",6049.06,6060.0,0.8,0.85,11.1,11.3,0.154,-0.846,0.023,4781,85743,0.023,423,4254,11969.2,68787.9]
["2025-02-05T14:53:36.000000000",6049.06,6065.0,0.35,0.4,15.7,16.0,0.083,-0.917,0.014,1217,54952,0.014,293,1074,2114.0,68787.9]
["2025-02-05T14:53:36.000000000",6049.06,6070.0,0.2,0.25,20.5,20.8,0.049,-0.951,0.008,1039,45073,0.008,296,892,1068.0,68787.9]
["2025-02-05T14:53:36.000000000",6049.06,6075.0,0.15,0.2,25.4,25.7,0.032,-0.967,0.005,1412,37687,0.005,304,975,858.0,68787.9]
["2025-02-05T14:53:36.000000000",6049.06,6080.0,0.1,0.15,30.2,30.8,0.022,-0.978,0.003,1656,22892,0.003,573,1455,668.7,68787.9]
["2025-02-05T14:53:36.000000000",6049.06,6085.0,0.05,0.1,35.2,35.8,0.013,-0.987,0.002,1066,17193,0.002,210,464,255.2,68787.9]
["2025-02-05T14:53:36.000000000",6049.06,6090.0,0.05,0.1,40.2,40.7,0.012,-0.988,0.002,2155,20575,0.002,499,639,530.8000000000001,68787.9]
["2025-02-05T14:53:36.000000000",6049.06,6095.0,0.05,0.1,45.2,45.7,0.008,-0.992,0.001,1159,8377,0.001,126,363,128.5,68787.9]
["2025-02-05T14:53:36.000000000",6049.06,6100.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,4298,9546,0.001,1495,541,579.3000000000001,68787.9]
["2025-02-05T14:53:36.000000000",6049.06,6105.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,2452,6754,0.001,142,20,259.4,68787.9]
["2025-02-05T14:53:36.000000000",6049.06,6110.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,2686,12128,0.0,209,62,0.0,68787.9]
["2025-02-05T14:53:36.000000000",6049.06,6115.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,2050,4763,0.0,204,67,0.0,68787.9]
["2025-02-05T14:53:36.000000000",6049.06,6120.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,1588,6987,0.0,177,39,0.0,68787.9]
["2025-02-05T14:53:36.000000000",6049.06,6125.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,68787.9]
["2025-02-05T14:53:36.000000000",6049.06,6130.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,68787.9]
["2025-02-05T14:53:36.000000000",6049.06,6135.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,68787.9]
["2025-02-05T14:53:36.000000000",6049.06,6140.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,68787.9]
["2025-02-05T14:53:36.000000000",6049.06,6145.0,0.0,0.05,92.4,98.0,0.002,-0.998,0.0,1248,124,0.0,50,13,0.0,68787.9]
["2025-02-05T14:53:36.000000000",6049.06,6150.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,68787.9]
["2025-02-05T14:53:36.000000000",6049.06,6155.0,0.0,0.05,102.4,108.2,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,68787.9]
["2025-02-05T14:53:36.000000000",6049.06,6160.0,0.0,0.05,107.4,113.0,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,68787.9]
["2025-02-05T14:53:36.000000000",6049.06,6165.0,0.0,0.05,112.4,118.5,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,68787.9]
["2025-02-05T14:53:36.000000000",6049.06,6170.0,0.0,0.05,117.4,124.3,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,68787.9]
["2025-02-05T14:53:48.000000000",6048.66,5925.0,123.9,124.6,0.0,0.05,0.998,-0.002,0.0,64,21,0.0,2439,10097,0.0,68012.5]
["2025-02-05T14:53:48.000000000",6048.66,5930.0,118.9,119.6,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,68012.5]
["2025-02-05T14:53:48.000000000",6048.66,5935.0,113.9,114.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8759,0.0,68012.5]
["2025-02-05T14:53:48.000000000",6048.66,5940.0,108.9,109.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,68012.5]
["2025-02-05T14:53:48.000000000",6048.66,5945.0,103.9,104.6,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7950,0.0,68012.5]
["2025-02-05T14:53:48.000000000",6048.66,5950.0,98.9,99.6,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15302,0.0,68012.5]
["2025-02-05T14:53:48.000000000",6048.66,5955.0,93.9,94.6,0.0,0.05,0.997,-0.003,0.0,74,720,0.0,816,15641,0.0,68012.5]
["2025-02-05T14:53:48.000000000",6048.66,5960.0,88.9,89.6,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19602,0.0,68012.5]
["2025-02-05T14:53:48.000000000",6048.66,5965.0,83.9,84.6,0.0,0.1,0.997,-0.003,0.0,87,816,0.0,809,15309,0.0,68012.5]
["2025-02-05T14:53:48.000000000",6048.66,5970.0,78.9,79.6,0.05,0.1,0.995,-0.005,0.0,126,313,0.0,2156,18626,0.0,68012.5]
["2025-02-05T14:53:48.000000000",6048.66,5975.0,73.9,74.6,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16083,153.2,68012.5]
["2025-02-05T14:53:48.000000000",6048.66,5980.0,68.9,69.6,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24266,161.8,68012.5]
["2025-02-05T14:53:48.000000000",6048.66,5985.0,64.0,64.7,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25971,96.4,68012.5]
["2025-02-05T14:53:48.000000000",6048.66,5990.0,59.0,59.6,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23924,180.2,68012.5]
["2025-02-05T14:53:48.000000000",6048.66,5995.0,54.0,54.6,0.05,0.1,0.99,-0.01,0.001,448,1271,0.001,4534,31100,498.2000000000001,68012.5]
["2025-02-05T14:53:48.000000000",6048.66,6000.0,49.0,49.7,0.1,0.15,0.99,-0.01,0.001,1027,3045,0.001,7885,52254,891.1999999999999,68012.5]
["2025-02-05T14:53:48.000000000",6048.66,6005.0,44.0,44.7,0.1,0.15,0.983,-0.017,0.002,925,2897,0.002,682,22074,321.40000000000003,68012.5]
["2025-02-05T14:53:48.000000000",6048.66,6010.0,39.0,39.7,0.15,0.2,0.982,-0.018,0.002,326,5181,0.002,773,26732,219.8,68012.5]
["2025-02-05T14:53:48.000000000",6048.66,6015.0,34.1,34.7,0.15,0.2,0.974,-0.026,0.003,293,8989,0.003,727,29739,306.0,68012.5]
["2025-02-05T14:53:48.000000000",6048.66,6020.0,29.4,29.7,0.2,0.25,0.965,-0.035,0.005,491,15832,0.005,743,36699,617.0,68012.5]
["2025-02-05T14:53:48.000000000",6048.66,6025.0,24.5,24.8,0.3,0.35,0.954,-0.046,0.007,772,21741,0.007,1883,40036,1858.5,68012.5]
["2025-02-05T14:53:48.000000000",6048.66,6030.0,19.6,19.9,0.45,0.5,0.928,-0.072,0.01,982,36279,0.01,851,34970,1833.0,68012.5]
["2025-02-05T14:53:48.000000000",6048.66,6035.0,14.9,15.2,0.7,0.75,0.884,-0.116,0.017,713,28320,0.017,1069,21721,3029.4000000000005,68012.5]
["2025-02-05T14:53:48.000000000",6048.66,6040.0,10.4,10.7,1.2,1.25,0.803,-0.197,0.026,1466,44452,0.026,1128,28594,6744.400000000001,68012.5]
["2025-02-05T14:53:48.000000000",6048.66,6045.0,6.5,6.7,2.25,2.35,0.662,-0.338,0.037,1218,38894,0.037,820,31112,7540.599999999999,68012.5]
["2025-02-05T14:53:48.000000000",6048.66,6050.0,3.6,3.7,4.3,4.4,0.467,-0.533,0.038,1588,81797,0.038,819,36614,9146.6,68012.5]
["2025-02-05T14:53:48.000000000",6048.66,6055.0,1.7,1.75,7.3,7.5,0.283,-0.717,0.033,4542,63983,0.033,505,9345,16655.1,68012.5]
["2025-02-05T14:53:48.000000000",6048.66,6060.0,0.75,0.8,11.3,11.6,0.149,-0.851,0.022,4781,85855,0.022,423,4271,11448.8,68012.5]
["2025-02-05T14:53:48.000000000",6048.66,6065.0,0.35,0.4,15.9,16.2,0.076,-0.924,0.013,1217,55042,0.013,293,1074,1963.0,68012.5]
["2025-02-05T14:53:48.000000000",6048.66,6070.0,0.2,0.25,20.8,21.1,0.045,-0.955,0.008,1039,45092,0.008,296,892,1068.0,68012.5]
["2025-02-05T14:53:48.000000000",6048.66,6075.0,0.1,0.2,25.7,26.0,0.029,-0.971,0.005,1412,37748,0.005,304,975,858.0,68012.5]
["2025-02-05T14:53:48.000000000",6048.66,6080.0,0.1,0.15,30.6,31.2,0.022,-0.978,0.003,1656,22907,0.003,573,1455,668.7,68012.5]
["2025-02-05T14:53:48.000000000",6048.66,6085.0,0.05,0.1,35.5,36.2,0.013,-0.987,0.002,1066,17197,0.002,210,465,255.2,68012.5]
["2025-02-05T14:53:48.000000000",6048.66,6090.0,0.05,0.1,40.5,41.2,0.012,-0.988,0.002,2155,20583,0.002,499,639,530.8000000000001,68012.5]
["2025-02-05T14:53:48.000000000",6048.66,6095.0,0.05,0.1,45.5,46.2,0.011,-0.989,0.001,1159,8377,0.001,126,364,128.5,68012.5]
["2025-02-05T14:53:48.000000000",6048.66,6100.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,4298,9547,0.001,1495,541,579.3000000000001,68012.5]
["2025-02-05T14:53:48.000000000",6048.66,6105.0,0.0,0.05,55.4,56.1,0.004,-0.996,0.001,2452,6754,0.001,142,20,259.4,68012.5]
["2025-02-05T14:53:48.000000000",6048.66,6110.0,0.0,0.05,60.4,61.1,0.004,-0.996,0.0,2686,12131,0.0,209,62,0.0,68012.5]
["2025-02-05T14:53:48.000000000",6048.66,6115.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2050,4763,0.0,204,67,0.0,68012.5]
["2025-02-05T14:53:48.000000000",6048.66,6120.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,1588,6987,0.0,177,39,0.0,68012.5]
["2025-02-05T14:53:48.000000000",6048.66,6125.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,68012.5]
["2025-02-05T14:53:48.000000000",6048.66,6130.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,68012.5]
["2025-02-05T14:53:48.000000000",6048.66,6135.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,68012.5]
["2025-02-05T14:53:48.000000000",6048.66,6140.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,68012.5]
["2025-02-05T14:53:48.000000000",6048.66,6145.0,0.0,0.05,92.6,98.8,0.002,-0.998,0.0,1248,124,0.0,50,13,0.0,68012.5]
["2025-02-05T14:53:48.000000000",6048.66,6150.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,68012.5]
["2025-02-05T14:53:48.000000000",6048.66,6155.0,0.0,0.05,102.6,108.9,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,68012.5]
["2025-02-05T14:53:48.000000000",6048.66,6160.0,0.0,0.05,107.6,113.7,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,68012.5]
["2025-02-05T14:53:48.000000000",6048.66,6165.0,0.0,0.05,112.6,118.5,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,68012.5]
["2025-02-05T14:53:48.000000000",6048.66,6170.0,0.0,0.05,117.6,124.3,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,68012.5]
["2025-02-05T14:53:59.000000000",6048.71,5925.0,124.2,124.7,0.0,0.05,0.998,-0.002,0.0,64,21,0.0,2439,10097,0.0,68914.7]
["2025-02-05T14:53:59.000000000",6048.71,5930.0,119.2,119.7,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,68914.7]
["2025-02-05T14:53:59.000000000",6048.71,5935.0,114.2,114.7,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8759,0.0,68914.7]
["2025-02-05T14:53:59.000000000",6048.71,5940.0,109.2,109.7,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,68914.7]
["2025-02-05T14:53:59.000000000",6048.71,5945.0,104.2,104.7,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7950,0.0,68914.7]
["2025-02-05T14:53:59.000000000",6048.71,5950.0,99.2,99.7,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15302,0.0,68914.7]
["2025-02-05T14:53:59.000000000",6048.71,5955.0,94.2,94.7,0.0,0.05,0.997,-0.003,0.0,74,720,0.0,816,15641,0.0,68914.7]
["2025-02-05T14:53:59.000000000",6048.71,5960.0,89.2,89.7,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19612,0.0,68914.7]
["2025-02-05T14:53:59.000000000",6048.71,5965.0,84.2,84.7,0.0,0.1,0.995,-0.005,0.0,87,816,0.0,809,15309,0.0,68914.7]
["2025-02-05T14:53:59.000000000",6048.71,5970.0,79.2,79.7,0.05,0.1,0.995,-0.005,0.0,126,313,0.0,2156,18628,0.0,68914.7]
["2025-02-05T14:53:59.000000000",6048.71,5975.0,74.2,74.7,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16088,153.2,68914.7]
["2025-02-05T14:53:59.000000000",6048.71,5980.0,69.2,69.7,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24266,161.8,68914.7]
["2025-02-05T14:53:59.000000000",6048.71,5985.0,64.2,64.7,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25971,96.4,68914.7]
["2025-02-05T14:53:59.000000000",6048.71,5990.0,59.2,59.7,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23924,180.2,68914.7]
["2025-02-05T14:53:59.000000000",6048.71,5995.0,54.2,54.8,0.05,0.1,0.99,-0.01,0.001,448,1271,0.001,4534,31102,498.2000000000001,68914.7]
["2025-02-05T14:53:59.000000000",6048.71,6000.0,49.2,49.8,0.1,0.15,0.985,-0.015,0.002,1027,3045,0.002,7885,52255,1782.4,68914.7]
["2025-02-05T14:53:59.000000000",6048.71,6005.0,44.3,44.8,0.1,0.15,0.983,-0.017,0.002,925,2897,0.002,682,22074,321.40000000000003,68914.7]
["2025-02-05T14:53:59.000000000",6048.71,6010.0,39.3,39.8,0.1,0.2,0.976,-0.024,0.003,326,5181,0.003,773,26738,329.7,68914.7]
["2025-02-05T14:53:59.000000000",6048.71,6015.0,34.3,34.8,0.15,0.2,0.974,-0.026,0.003,293,8989,0.003,727,29756,306.0,68914.7]
["2025-02-05T14:53:59.000000000",6048.71,6020.0,29.5,29.8,0.2,0.25,0.965,-0.035,0.005,491,15832,0.005,743,36703,617.0,68914.7]
["2025-02-05T14:53:59.000000000",6048.71,6025.0,24.6,24.9,0.3,0.35,0.948,-0.052,0.007,772,21741,0.007,1883,40051,1858.5,68914.7]
["2025-02-05T14:53:59.000000000",6048.71,6030.0,19.7,20.1,0.45,0.5,0.921,-0.079,0.011,982,36281,0.011,851,34976,2016.3,68914.7]
["2025-02-05T14:53:59.000000000",6048.71,6035.0,15.0,15.3,0.7,0.75,0.877,-0.123,0.017,713,28327,0.017,1069,21943,3029.4000000000005,68914.7]
["2025-02-05T14:53:59.000000000",6048.71,6040.0,10.5,10.8,1.2,1.25,0.796,-0.204,0.027,1466,44466,0.027,1128,28694,7003.799999999999,68914.7]
["2025-02-05T14:53:59.000000000",6048.71,6045.0,6.6,6.8,2.2,2.3,0.652,-0.348,0.038,1218,38916,0.038,820,31175,7744.400000000001,68914.7]
["2025-02-05T14:53:59.000000000",6048.71,6050.0,3.6,3.7,4.2,4.3,0.455,-0.545,0.037,1588,81843,0.037,819,36696,8905.9,68914.7]
["2025-02-05T14:53:59.000000000",6048.71,6055.0,1.75,1.8,7.2,7.4,0.273,-0.727,0.032,4542,64038,0.032,505,9350,16150.4,68914.7]
["2025-02-05T14:53:59.000000000",6048.71,6060.0,0.75,0.8,11.2,11.5,0.144,-0.856,0.022,4781,85874,0.022,423,4271,11448.8,68914.7]
["2025-02-05T14:53:59.000000000",6048.71,6065.0,0.35,0.4,15.8,16.1,0.075,-0.925,0.013,1217,55060,0.013,293,1074,1963.0,68914.7]
["2025-02-05T14:53:59.000000000",6048.71,6070.0,0.2,0.25,20.6,21.0,0.044,-0.956,0.008,1039,45097,0.008,296,892,1068.0,68914.7]
["2025-02-05T14:53:59.000000000",6048.71,6075.0,0.15,0.2,25.6,25.9,0.028,-0.972,0.005,1412,37790,0.005,304,975,858.0,68914.7]
["2025-02-05T14:53:59.000000000",6048.71,6080.0,0.1,0.15,30.4,31.0,0.022,-0.978,0.003,1656,22922,0.003,573,1455,668.7,68914.7]
["2025-02-05T14:53:59.000000000",6048.71,6085.0,0.05,0.1,35.4,36.0,0.013,-0.987,0.002,1066,17197,0.002,210,465,255.2,68914.7]
["2025-02-05T14:53:59.000000000",6048.71,6090.0,0.05,0.1,40.4,40.9,0.012,-0.988,0.002,2155,20592,0.002,499,639,530.8000000000001,68914.7]
["2025-02-05T14:53:59.000000000",6048.71,6095.0,0.0,0.05,45.4,45.9,0.008,-0.992,0.001,1159,8377,0.001,126,364,128.5,68914.7]
["2025-02-05T14:53:59.000000000",6048.71,6100.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,4298,9553,0.001,1495,541,579.3000000000001,68914.7]
["2025-02-05T14:53:59.000000000",6048.71,6105.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,2452,6754,0.001,142,20,259.4,68914.7]
["2025-02-05T14:53:59.000000000",6048.71,6110.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,2686,12131,0.0,209,62,0.0,68914.7]
["2025-02-05T14:53:59.000000000",6048.71,6115.0,0.0,0.05,65.2,65.9,0.003,-0.997,0.0,2050,4764,0.0,204,67,0.0,68914.7]
["2025-02-05T14:53:59.000000000",6048.71,6120.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,1588,6987,0.0,177,39,0.0,68914.7]
["2025-02-05T14:53:59.000000000",6048.71,6125.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,68914.7]
["2025-02-05T14:53:59.000000000",6048.71,6130.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,68914.7]
["2025-02-05T14:53:59.000000000",6048.71,6135.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,68914.7]
["2025-02-05T14:53:59.000000000",6048.71,6140.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,68914.7]
["2025-02-05T14:53:59.000000000",6048.71,6145.0,0.0,0.05,92.4,98.8,0.002,-0.998,0.0,1248,124,0.0,50,13,0.0,68914.7]
["2025-02-05T14:53:59.000000000",6048.71,6150.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,68914.7]
["2025-02-05T14:53:59.000000000",6048.71,6155.0,0.0,0.05,102.4,108.9,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,68914.7]
["2025-02-05T14:53:59.000000000",6048.71,6160.0,0.0,0.05,107.4,113.7,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,68914.7]
["2025-02-05T14:53:59.000000000",6048.71,6165.0,0.0,0.05,112.4,118.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,68914.7]
["2025-02-05T14:53:59.000000000",6048.71,6170.0,0.0,0.05,117.4,124.3,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,68914.7]
["2025-02-05T14:54:10.000000000",6048.67,5925.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,64,21,0.0,2439,10097,0.0,69196.29999999999]
["2025-02-05T14:54:10.000000000",6048.67,5930.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,69196.29999999999]
["2025-02-05T14:54:10.000000000",6048.67,5935.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8759,0.0,69196.29999999999]
["2025-02-05T14:54:10.000000000",6048.67,5940.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,69196.29999999999]
["2025-02-05T14:54:10.000000000",6048.67,5945.0,104.3,104.9,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7950,0.0,69196.29999999999]
["2025-02-05T14:54:10.000000000",6048.67,5950.0,99.3,99.9,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15302,0.0,69196.29999999999]
["2025-02-05T14:54:10.000000000",6048.67,5955.0,94.3,94.9,0.0,0.05,0.997,-0.003,0.0,74,720,0.0,816,15641,0.0,69196.29999999999]
["2025-02-05T14:54:10.000000000",6048.67,5960.0,89.3,89.9,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19623,0.0,69196.29999999999]
["2025-02-05T14:54:10.000000000",6048.67,5965.0,84.3,84.9,0.0,0.1,0.995,-0.005,0.0,87,816,0.0,809,15309,0.0,69196.29999999999]
["2025-02-05T14:54:10.000000000",6048.67,5970.0,79.3,79.9,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18629,228.2,69196.29999999999]
["2025-02-05T14:54:10.000000000",6048.67,5975.0,74.3,74.9,0.0,0.1,0.995,-0.005,0.001,119,262,0.001,1413,16088,153.2,69196.29999999999]
["2025-02-05T14:54:10.000000000",6048.67,5980.0,69.3,69.9,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24266,161.8,69196.29999999999]
["2025-02-05T14:54:10.000000000",6048.67,5985.0,64.3,64.9,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25971,96.4,69196.29999999999]
["2025-02-05T14:54:10.000000000",6048.67,5990.0,59.4,59.9,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23924,180.2,69196.29999999999]
["2025-02-05T14:54:10.000000000",6048.67,5995.0,54.4,54.9,0.05,0.1,0.99,-0.01,0.001,448,1271,0.001,4534,31102,498.2000000000001,69196.29999999999]
["2025-02-05T14:54:10.000000000",6048.67,6000.0,49.4,49.9,0.1,0.15,0.985,-0.015,0.002,1027,3045,0.002,7885,52260,1782.4,69196.29999999999]
["2025-02-05T14:54:10.000000000",6048.67,6005.0,44.4,45.0,0.1,0.15,0.983,-0.017,0.002,925,2897,0.002,682,22074,321.40000000000003,69196.29999999999]
["2025-02-05T14:54:10.000000000",6048.67,6010.0,39.4,40.0,0.1,0.15,0.982,-0.018,0.002,326,5181,0.002,773,26739,219.8,69196.29999999999]
["2025-02-05T14:54:10.000000000",6048.67,6015.0,34.5,35.0,0.15,0.2,0.974,-0.026,0.003,293,8990,0.003,727,29756,306.0,69196.29999999999]
["2025-02-05T14:54:10.000000000",6048.67,6020.0,29.7,30.0,0.2,0.25,0.965,-0.035,0.005,491,15832,0.005,743,36704,617.0,69196.29999999999]
["2025-02-05T14:54:10.000000000",6048.67,6025.0,24.8,25.1,0.3,0.35,0.948,-0.052,0.007,772,21741,0.007,1883,40051,1858.5,69196.29999999999]
["2025-02-05T14:54:10.000000000",6048.67,6030.0,19.9,20.2,0.45,0.5,0.922,-0.078,0.011,982,36283,0.011,851,34981,2016.3,69196.29999999999]
["2025-02-05T14:54:10.000000000",6048.67,6035.0,15.2,15.4,0.7,0.75,0.881,-0.119,0.017,713,28327,0.017,1069,21950,3029.4000000000005,69196.29999999999]
["2025-02-05T14:54:10.000000000",6048.67,6040.0,10.6,10.9,1.2,1.25,0.802,-0.198,0.026,1466,44467,0.026,1128,28728,6744.400000000001,69196.29999999999]
["2025-02-05T14:54:10.000000000",6048.67,6045.0,6.7,6.9,2.2,2.25,0.66,-0.341,0.038,1218,38918,0.037,820,31236,7662.4,69196.29999999999]
["2025-02-05T14:54:10.000000000",6048.67,6050.0,3.7,3.8,4.1,4.2,0.463,-0.537,0.037,1588,81865,0.037,819,36724,8905.9,69196.29999999999]
["2025-02-05T14:54:10.000000000",6048.67,6055.0,1.75,1.85,7.1,7.3,0.281,-0.719,0.033,4542,64077,0.033,505,9353,16655.1,69196.29999999999]
["2025-02-05T14:54:10.000000000",6048.67,6060.0,0.75,0.8,11.2,11.4,0.145,-0.855,0.022,4781,85912,0.022,423,4277,11448.8,69196.29999999999]
["2025-02-05T14:54:10.000000000",6048.67,6065.0,0.35,0.4,15.7,16.0,0.075,-0.925,0.013,1217,55075,0.013,293,1075,1963.0,69196.29999999999]
["2025-02-05T14:54:10.000000000",6048.67,6070.0,0.2,0.25,20.5,20.8,0.045,-0.955,0.008,1039,45106,0.008,296,892,1068.0,69196.29999999999]
["2025-02-05T14:54:10.000000000",6048.67,6075.0,0.1,0.2,25.4,25.7,0.029,-0.971,0.005,1412,37802,0.005,304,975,858.0,69196.29999999999]
["2025-02-05T14:54:10.000000000",6048.67,6080.0,0.1,0.15,30.3,30.8,0.022,-0.978,0.003,1656,22923,0.003,573,1455,668.7,69196.29999999999]
["2025-02-05T14:54:10.000000000",6048.67,6085.0,0.05,0.1,35.2,35.8,0.013,-0.987,0.002,1066,17198,0.002,210,465,255.2,69196.29999999999]
["2025-02-05T14:54:10.000000000",6048.67,6090.0,0.05,0.1,40.2,40.8,0.012,-0.988,0.002,2155,20592,0.002,499,639,530.8000000000001,69196.29999999999]
["2025-02-05T14:54:10.000000000",6048.67,6095.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,1159,8379,0.001,126,364,128.5,69196.29999999999]
["2025-02-05T14:54:10.000000000",6048.67,6100.0,0.0,0.05,50.2,50.7,0.004,-0.996,0.001,4298,9553,0.001,1495,541,579.3000000000001,69196.29999999999]
["2025-02-05T14:54:10.000000000",6048.67,6105.0,0.0,0.05,55.2,55.7,0.004,-0.996,0.001,2452,6755,0.001,142,20,259.4,69196.29999999999]
["2025-02-05T14:54:10.000000000",6048.67,6110.0,0.0,0.05,60.2,60.7,0.004,-0.996,0.0,2686,12131,0.0,209,62,0.0,69196.29999999999]
["2025-02-05T14:54:10.000000000",6048.67,6115.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,2050,4764,0.0,204,67,0.0,69196.29999999999]
["2025-02-05T14:54:10.000000000",6048.67,6120.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,1588,6987,0.0,177,39,0.0,69196.29999999999]
["2025-02-05T14:54:10.000000000",6048.67,6125.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,69196.29999999999]
["2025-02-05T14:54:10.000000000",6048.67,6130.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69196.29999999999]
["2025-02-05T14:54:10.000000000",6048.67,6135.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,69196.29999999999]
["2025-02-05T14:54:10.000000000",6048.67,6140.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,69196.29999999999]
["2025-02-05T14:54:10.000000000",6048.67,6145.0,0.0,0.05,92.1,98.6,0.002,-0.998,0.0,1248,124,0.0,50,13,0.0,69196.29999999999]
["2025-02-05T14:54:10.000000000",6048.67,6150.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,4063,95,0.0,136,18,0.0,69196.29999999999]
["2025-02-05T14:54:10.000000000",6048.67,6155.0,0.0,0.05,102.4,108.6,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,69196.29999999999]
["2025-02-05T14:54:10.000000000",6048.67,6160.0,0.0,0.05,107.4,113.6,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69196.29999999999]
["2025-02-05T14:54:10.000000000",6048.67,6165.0,0.0,0.05,112.1,118.6,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69196.29999999999]
["2025-02-05T14:54:10.000000000",6048.67,6170.0,0.0,0.05,115.7,123.6,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,69196.29999999999]
["2025-02-05T14:54:21.000000000",6048.61,5925.0,123.9,124.4,0.0,0.05,0.998,-0.002,0.0,64,21,0.0,2439,10097,0.0,69196.29999999999]
["2025-02-05T14:54:21.000000000",6048.61,5930.0,118.9,119.4,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,69196.29999999999]
["2025-02-05T14:54:21.000000000",6048.61,5935.0,113.9,114.4,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8759,0.0,69196.29999999999]
["2025-02-05T14:54:21.000000000",6048.61,5940.0,108.9,109.4,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,69196.29999999999]
["2025-02-05T14:54:21.000000000",6048.61,5945.0,103.9,104.4,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7950,0.0,69196.29999999999]
["2025-02-05T14:54:21.000000000",6048.61,5950.0,98.9,99.4,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15303,0.0,69196.29999999999]
["2025-02-05T14:54:21.000000000",6048.61,5955.0,93.9,94.4,0.0,0.05,0.997,-0.003,0.0,74,720,0.0,816,15641,0.0,69196.29999999999]
["2025-02-05T14:54:21.000000000",6048.61,5960.0,88.9,89.4,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19625,0.0,69196.29999999999]
["2025-02-05T14:54:21.000000000",6048.61,5965.0,83.9,84.4,0.0,0.1,0.995,-0.005,0.0,87,816,0.0,809,15309,0.0,69196.29999999999]
["2025-02-05T14:54:21.000000000",6048.61,5970.0,78.9,79.4,0.0,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18629,228.2,69196.29999999999]
["2025-02-05T14:54:21.000000000",6048.61,5975.0,73.9,74.4,0.0,0.1,0.995,-0.005,0.001,119,262,0.001,1413,16088,153.2,69196.29999999999]
["2025-02-05T14:54:21.000000000",6048.61,5980.0,68.9,69.4,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24266,161.8,69196.29999999999]
["2025-02-05T14:54:21.000000000",6048.61,5985.0,63.9,64.5,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25971,96.4,69196.29999999999]
["2025-02-05T14:54:21.000000000",6048.61,5990.0,58.9,59.5,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23924,180.2,69196.29999999999]
["2025-02-05T14:54:21.000000000",6048.61,5995.0,53.9,54.5,0.05,0.1,0.99,-0.01,0.001,448,1271,0.001,4534,31102,498.2000000000001,69196.29999999999]
["2025-02-05T14:54:21.000000000",6048.61,6000.0,48.9,49.5,0.1,0.15,0.985,-0.015,0.002,1027,3045,0.002,7885,52260,1782.4,69196.29999999999]
["2025-02-05T14:54:21.000000000",6048.61,6005.0,44.0,44.5,0.1,0.15,0.983,-0.017,0.002,925,2897,0.002,682,22075,321.40000000000003,69196.29999999999]
["2025-02-05T14:54:21.000000000",6048.61,6010.0,39.0,39.5,0.1,0.2,0.982,-0.018,0.002,326,5181,0.002,773,26739,219.8,69196.29999999999]
["2025-02-05T14:54:21.000000000",6048.61,6015.0,34.0,34.6,0.15,0.2,0.974,-0.026,0.003,293,8990,0.003,727,29761,306.0,69196.29999999999]
["2025-02-05T14:54:21.000000000",6048.61,6020.0,29.2,29.5,0.2,0.25,0.965,-0.035,0.005,491,15832,0.005,743,36709,617.0,69196.29999999999]
["2025-02-05T14:54:21.000000000",6048.61,6025.0,24.3,24.6,0.3,0.35,0.948,-0.052,0.007,772,21741,0.007,1883,40091,1858.5,69196.29999999999]
["2025-02-05T14:54:21.000000000",6048.61,6030.0,19.5,19.8,0.45,0.5,0.922,-0.078,0.011,982,36284,0.011,851,35011,2016.3,69196.29999999999]
["2025-02-05T14:54:21.000000000",6048.61,6035.0,14.7,15.1,0.7,0.8,0.881,-0.119,0.017,713,28327,0.017,1069,21957,3029.4000000000005,69196.29999999999]
["2025-02-05T14:54:21.000000000",6048.61,6040.0,10.3,10.6,1.25,1.3,0.802,-0.198,0.026,1466,44482,0.026,1128,28762,6744.400000000001,69196.29999999999]
["2025-02-05T14:54:21.000000000",6048.61,6045.0,6.4,6.6,2.3,2.4,0.66,-0.341,0.038,1218,38926,0.037,820,31285,7662.4,69196.29999999999]
["2025-02-05T14:54:21.000000000",6048.61,6050.0,3.5,3.6,4.3,4.5,0.463,-0.537,0.037,1588,81921,0.037,819,36794,8905.9,69196.29999999999]
["2025-02-05T14:54:21.000000000",6048.61,6055.0,1.65,1.7,7.4,7.7,0.281,-0.719,0.033,4542,64198,0.033,505,9357,16655.1,69196.29999999999]
["2025-02-05T14:54:21.000000000",6048.61,6060.0,0.7,0.8,11.5,11.8,0.145,-0.855,0.022,4781,86173,0.022,423,4288,11448.8,69196.29999999999]
["2025-02-05T14:54:21.000000000",6048.61,6065.0,0.35,0.4,16.1,16.4,0.075,-0.925,0.013,1217,55105,0.013,293,1075,1963.0,69196.29999999999]
["2025-02-05T14:54:21.000000000",6048.61,6070.0,0.2,0.25,20.9,21.3,0.045,-0.955,0.008,1039,45117,0.008,296,892,1068.0,69196.29999999999]
["2025-02-05T14:54:21.000000000",6048.61,6075.0,0.1,0.15,25.8,26.2,0.029,-0.971,0.005,1412,37803,0.005,304,975,858.0,69196.29999999999]
["2025-02-05T14:54:21.000000000",6048.61,6080.0,0.1,0.15,30.7,31.3,0.022,-0.978,0.003,1656,22923,0.003,573,1455,668.7,69196.29999999999]
["2025-02-05T14:54:21.000000000",6048.61,6085.0,0.05,0.1,35.7,36.2,0.013,-0.987,0.002,1066,17198,0.002,210,465,255.2,69196.29999999999]
["2025-02-05T14:54:21.000000000",6048.61,6090.0,0.05,0.1,40.7,41.2,0.012,-0.988,0.002,2155,20592,0.002,499,639,530.8000000000001,69196.29999999999]
["2025-02-05T14:54:21.000000000",6048.61,6095.0,0.0,0.1,45.6,46.2,0.005,-0.995,0.001,1159,8382,0.001,126,364,128.5,69196.29999999999]
["2025-02-05T14:54:21.000000000",6048.61,6100.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,4298,9558,0.001,1495,541,579.3000000000001,69196.29999999999]
["2025-02-05T14:54:21.000000000",6048.61,6105.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,2452,6755,0.001,142,20,259.4,69196.29999999999]
["2025-02-05T14:54:21.000000000",6048.61,6110.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2686,12131,0.0,209,62,0.0,69196.29999999999]
["2025-02-05T14:54:21.000000000",6048.61,6115.0,0.0,0.05,65.5,66.2,0.003,-0.997,0.0,2050,4764,0.0,204,67,0.0,69196.29999999999]
["2025-02-05T14:54:21.000000000",6048.61,6120.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,1588,6988,0.0,177,39,0.0,69196.29999999999]
["2025-02-05T14:54:21.000000000",6048.61,6125.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,69196.29999999999]
["2025-02-05T14:54:21.000000000",6048.61,6130.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69196.29999999999]
["2025-02-05T14:54:21.000000000",6048.61,6135.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,69196.29999999999]
["2025-02-05T14:54:21.000000000",6048.61,6140.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,69196.29999999999]
["2025-02-05T14:54:21.000000000",6048.61,6145.0,0.0,0.05,92.1,98.8,0.002,-0.998,0.0,1248,124,0.0,50,13,0.0,69196.29999999999]
["2025-02-05T14:54:21.000000000",6048.61,6150.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,69196.29999999999]
["2025-02-05T14:54:21.000000000",6048.61,6155.0,0.0,0.05,102.4,108.9,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,69196.29999999999]
["2025-02-05T14:54:21.000000000",6048.61,6160.0,0.0,0.05,107.4,113.7,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69196.29999999999]
["2025-02-05T14:54:21.000000000",6048.61,6165.0,0.0,0.05,112.1,118.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69196.29999999999]
["2025-02-05T14:54:21.000000000",6048.61,6170.0,0.0,0.05,115.7,123.9,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,69196.29999999999]
["2025-02-05T14:54:33.000000000",6048.4,5925.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,64,21,0.0,2439,10097,0.0,68280.9]
["2025-02-05T14:54:33.000000000",6048.4,5930.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,68280.9]
["2025-02-05T14:54:33.000000000",6048.4,5935.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8759,0.0,68280.9]
["2025-02-05T14:54:33.000000000",6048.4,5940.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,68280.9]
["2025-02-05T14:54:33.000000000",6048.4,5945.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7950,0.0,68280.9]
["2025-02-05T14:54:33.000000000",6048.4,5950.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15303,0.0,68280.9]
["2025-02-05T14:54:33.000000000",6048.4,5955.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,74,720,0.0,816,15641,0.0,68280.9]
["2025-02-05T14:54:33.000000000",6048.4,5960.0,88.8,89.4,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19629,0.0,68280.9]
["2025-02-05T14:54:33.000000000",6048.4,5965.0,83.9,84.4,0.0,0.1,0.995,-0.005,0.0,87,816,0.0,809,15309,0.0,68280.9]
["2025-02-05T14:54:33.000000000",6048.4,5970.0,78.9,79.4,0.0,0.1,0.995,-0.005,0.0,126,313,0.0,2156,18629,0.0,68280.9]
["2025-02-05T14:54:33.000000000",6048.4,5975.0,73.9,74.4,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16088,153.2,68280.9]
["2025-02-05T14:54:33.000000000",6048.4,5980.0,68.9,69.4,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24266,161.8,68280.9]
["2025-02-05T14:54:33.000000000",6048.4,5985.0,63.9,64.4,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25971,96.4,68280.9]
["2025-02-05T14:54:33.000000000",6048.4,5990.0,58.9,59.4,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23924,180.2,68280.9]
["2025-02-05T14:54:33.000000000",6048.4,5995.0,53.9,54.5,0.05,0.1,0.99,-0.01,0.001,448,1271,0.001,4534,31102,498.2000000000001,68280.9]
["2025-02-05T14:54:33.000000000",6048.4,6000.0,48.9,49.5,0.1,0.15,0.985,-0.015,0.002,1027,3045,0.002,7885,52260,1782.4,68280.9]
["2025-02-05T14:54:33.000000000",6048.4,6005.0,44.0,44.5,0.1,0.15,0.983,-0.017,0.002,925,2897,0.002,682,22075,321.40000000000003,68280.9]
["2025-02-05T14:54:33.000000000",6048.4,6010.0,39.0,39.5,0.1,0.2,0.979,-0.021,0.003,326,5181,0.003,773,26739,329.7,68280.9]
["2025-02-05T14:54:33.000000000",6048.4,6015.0,34.0,34.6,0.15,0.2,0.974,-0.026,0.004,293,8990,0.004,727,29761,408.0,68280.9]
["2025-02-05T14:54:33.000000000",6048.4,6020.0,29.1,29.5,0.2,0.25,0.964,-0.036,0.005,491,15832,0.005,743,36803,617.0,68280.9]
["2025-02-05T14:54:33.000000000",6048.4,6025.0,24.2,24.6,0.3,0.35,0.947,-0.053,0.007,772,21742,0.007,1883,40094,1858.5,68280.9]
["2025-02-05T14:54:33.000000000",6048.4,6030.0,19.4,19.7,0.45,0.5,0.921,-0.079,0.011,982,36285,0.011,851,35165,2016.3,68280.9]
["2025-02-05T14:54:33.000000000",6048.4,6035.0,14.7,15.0,0.75,0.8,0.874,-0.126,0.017,713,28327,0.017,1069,21967,3029.4000000000005,68280.9]
["2025-02-05T14:54:33.000000000",6048.4,6040.0,10.2,10.5,1.25,1.3,0.79,-0.21,0.027,1466,44523,0.027,1128,28862,7003.799999999999,68280.9]
["2025-02-05T14:54:33.000000000",6048.4,6045.0,6.4,6.5,2.35,2.4,0.645,-0.355,0.038,1218,38947,0.038,820,31420,7744.400000000001,68280.9]
["2025-02-05T14:54:33.000000000",6048.4,6050.0,3.4,3.6,4.3,4.4,0.449,-0.551,0.038,1588,82031,0.038,819,36865,9146.6,68280.9]
["2025-02-05T14:54:33.000000000",6048.4,6055.0,1.65,1.7,7.5,7.7,0.268,-0.732,0.032,4542,64248,0.032,505,9361,16150.4,68280.9]
["2025-02-05T14:54:33.000000000",6048.4,6060.0,0.7,0.75,11.5,11.8,0.14,-0.86,0.021,4781,86258,0.021,423,4294,10928.4,68280.9]
["2025-02-05T14:54:33.000000000",6048.4,6065.0,0.35,0.4,16.1,16.5,0.074,-0.926,0.012,1217,55144,0.012,293,1075,1812.0,68280.9]
["2025-02-05T14:54:33.000000000",6048.4,6070.0,0.2,0.25,21.0,21.3,0.044,-0.956,0.007,1039,45266,0.007,296,892,934.5,68280.9]
["2025-02-05T14:54:33.000000000",6048.4,6075.0,0.1,0.15,25.9,26.3,0.025,-0.975,0.004,1412,37813,0.004,304,977,686.4,68280.9]
["2025-02-05T14:54:33.000000000",6048.4,6080.0,0.1,0.15,30.7,31.3,0.022,-0.978,0.003,1656,22927,0.003,573,1456,668.7,68280.9]
["2025-02-05T14:54:33.000000000",6048.4,6085.0,0.05,0.1,35.7,36.3,0.013,-0.987,0.002,1066,17199,0.002,210,465,255.2,68280.9]
["2025-02-05T14:54:33.000000000",6048.4,6090.0,0.05,0.1,40.7,41.2,0.012,-0.988,0.002,2155,20592,0.002,499,639,530.8000000000001,68280.9]
["2025-02-05T14:54:33.000000000",6048.4,6095.0,0.0,0.1,45.7,46.2,0.008,-0.992,0.001,1159,8382,0.001,126,364,128.5,68280.9]
["2025-02-05T14:54:33.000000000",6048.4,6100.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,4298,9558,0.001,1495,541,579.3000000000001,68280.9]
["2025-02-05T14:54:33.000000000",6048.4,6105.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,2452,6755,0.001,142,20,259.4,68280.9]
["2025-02-05T14:54:33.000000000",6048.4,6110.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2686,12131,0.0,209,62,0.0,68280.9]
["2025-02-05T14:54:33.000000000",6048.4,6115.0,0.0,0.05,65.6,66.3,0.003,-0.997,0.0,2050,4764,0.0,204,67,0.0,68280.9]
["2025-02-05T14:54:33.000000000",6048.4,6120.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,1588,6988,0.0,177,39,0.0,68280.9]
["2025-02-05T14:54:33.000000000",6048.4,6125.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,68280.9]
["2025-02-05T14:54:33.000000000",6048.4,6130.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,68280.9]
["2025-02-05T14:54:33.000000000",6048.4,6135.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,68280.9]
["2025-02-05T14:54:33.000000000",6048.4,6140.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,68280.9]
["2025-02-05T14:54:33.000000000",6048.4,6145.0,0.0,0.05,92.3,98.8,0.002,-0.998,0.0,1248,124,0.0,50,13,0.0,68280.9]
["2025-02-05T14:54:33.000000000",6048.4,6150.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,68280.9]
["2025-02-05T14:54:33.000000000",6048.4,6155.0,0.0,0.05,102.4,109.0,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,68280.9]
["2025-02-05T14:54:33.000000000",6048.4,6160.0,0.0,0.05,107.4,113.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,68280.9]
["2025-02-05T14:54:33.000000000",6048.4,6165.0,0.0,0.05,112.1,118.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,68280.9]
["2025-02-05T14:54:33.000000000",6048.4,6170.0,0.0,0.05,117.3,124.3,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,68280.9]
["2025-02-05T14:54:44.000000000",6048.61,5925.0,124.1,124.6,0.0,0.05,0.998,-0.002,0.0,64,21,0.0,2439,10097,0.0,68280.9]
["2025-02-05T14:54:44.000000000",6048.61,5930.0,119.1,119.6,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,68280.9]
["2025-02-05T14:54:44.000000000",6048.61,5935.0,114.1,114.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8759,0.0,68280.9]
["2025-02-05T14:54:44.000000000",6048.61,5940.0,109.1,109.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,68280.9]
["2025-02-05T14:54:44.000000000",6048.61,5945.0,104.1,104.6,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7950,0.0,68280.9]
["2025-02-05T14:54:44.000000000",6048.61,5950.0,99.1,99.6,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15303,0.0,68280.9]
["2025-02-05T14:54:44.000000000",6048.61,5955.0,94.1,94.6,0.0,0.05,0.997,-0.003,0.0,74,720,0.0,816,15641,0.0,68280.9]
["2025-02-05T14:54:44.000000000",6048.61,5960.0,89.1,89.6,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19629,0.0,68280.9]
["2025-02-05T14:54:44.000000000",6048.61,5965.0,84.1,84.7,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15309,0.0,68280.9]
["2025-02-05T14:54:44.000000000",6048.61,5970.0,79.1,79.7,0.0,0.05,0.995,-0.005,0.0,126,313,0.0,2156,18629,0.0,68280.9]
["2025-02-05T14:54:44.000000000",6048.61,5975.0,74.1,74.7,0.05,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16088,153.2,68280.9]
["2025-02-05T14:54:44.000000000",6048.61,5980.0,69.1,69.7,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24266,161.8,68280.9]
["2025-02-05T14:54:44.000000000",6048.61,5985.0,64.1,64.7,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25971,96.4,68280.9]
["2025-02-05T14:54:44.000000000",6048.61,5990.0,59.1,59.7,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23924,180.2,68280.9]
["2025-02-05T14:54:44.000000000",6048.61,5995.0,54.2,54.7,0.05,0.1,0.99,-0.01,0.001,448,1271,0.001,4534,31102,498.2000000000001,68280.9]
["2025-02-05T14:54:44.000000000",6048.61,6000.0,49.2,49.7,0.1,0.15,0.985,-0.015,0.002,1027,3046,0.002,7885,52260,1782.4,68280.9]
["2025-02-05T14:54:44.000000000",6048.61,6005.0,44.2,44.7,0.1,0.15,0.983,-0.017,0.002,925,2898,0.002,682,22075,321.40000000000003,68280.9]
["2025-02-05T14:54:44.000000000",6048.61,6010.0,39.2,39.8,0.1,0.2,0.979,-0.021,0.003,326,5181,0.003,773,26740,329.7,68280.9]
["2025-02-05T14:54:44.000000000",6048.61,6015.0,34.3,34.8,0.15,0.2,0.974,-0.026,0.004,293,8990,0.004,727,29762,408.0,68280.9]
["2025-02-05T14:54:44.000000000",6048.61,6020.0,29.4,29.7,0.2,0.25,0.964,-0.036,0.005,491,15832,0.005,743,36804,617.0,68280.9]
["2025-02-05T14:54:44.000000000",6048.61,6025.0,24.5,24.8,0.3,0.35,0.947,-0.053,0.007,772,21742,0.007,1883,40096,1858.5,68280.9]
["2025-02-05T14:54:44.000000000",6048.61,6030.0,19.7,20.0,0.45,0.5,0.921,-0.079,0.011,982,36285,0.011,851,35266,2016.3,68280.9]
["2025-02-05T14:54:44.000000000",6048.61,6035.0,14.9,15.2,0.7,0.75,0.871,-0.129,0.017,713,28327,0.017,1069,21993,3029.4000000000005,68280.9]
["2025-02-05T14:54:44.000000000",6048.61,6040.0,10.4,10.7,1.2,1.25,0.79,-0.21,0.027,1466,44523,0.027,1128,28915,7003.799999999999,68280.9]
["2025-02-05T14:54:44.000000000",6048.61,6045.0,6.5,6.7,2.25,2.3,0.644,-0.356,0.038,1218,38957,0.038,820,31475,7744.400000000001,68280.9]
["2025-02-05T14:54:44.000000000",6048.61,6050.0,3.5,3.7,4.2,4.3,0.446,-0.554,0.038,1588,82054,0.038,819,36925,9146.6,68280.9]
["2025-02-05T14:54:44.000000000",6048.61,6055.0,1.65,1.7,7.2,7.5,0.264,-0.736,0.032,4542,64312,0.032,505,9378,16150.4,68280.9]
["2025-02-05T14:54:44.000000000",6048.61,6060.0,0.7,0.75,11.3,11.6,0.137,-0.863,0.021,4781,86293,0.021,423,4294,10928.4,68280.9]
["2025-02-05T14:54:44.000000000",6048.61,6065.0,0.35,0.4,15.9,16.2,0.074,-0.926,0.012,1217,55155,0.012,293,1076,1812.0,68280.9]
["2025-02-05T14:54:44.000000000",6048.61,6070.0,0.2,0.25,20.7,21.0,0.044,-0.956,0.007,1039,45278,0.007,296,892,934.5,68280.9]
["2025-02-05T14:54:44.000000000",6048.61,6075.0,0.1,0.15,25.6,26.0,0.025,-0.975,0.004,1412,37813,0.004,304,977,686.4,68280.9]
["2025-02-05T14:54:44.000000000",6048.61,6080.0,0.1,0.15,30.5,31.0,0.022,-0.978,0.003,1656,22927,0.003,573,1456,668.7,68280.9]
["2025-02-05T14:54:44.000000000",6048.61,6085.0,0.05,0.1,35.5,36.0,0.013,-0.987,0.002,1066,17199,0.002,210,465,255.2,68280.9]
["2025-02-05T14:54:44.000000000",6048.61,6090.0,0.05,0.1,40.4,41.0,0.012,-0.988,0.002,2155,20592,0.002,499,639,530.8000000000001,68280.9]
["2025-02-05T14:54:44.000000000",6048.61,6095.0,0.0,0.1,45.4,46.0,0.008,-0.992,0.001,1159,8382,0.001,126,364,128.5,68280.9]
["2025-02-05T14:54:44.000000000",6048.61,6100.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,4298,9559,0.001,1495,541,579.3000000000001,68280.9]
["2025-02-05T14:54:44.000000000",6048.61,6105.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,2452,6755,0.001,142,20,259.4,68280.9]
["2025-02-05T14:54:44.000000000",6048.61,6110.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,2686,12131,0.0,209,62,0.0,68280.9]
["2025-02-05T14:54:44.000000000",6048.61,6115.0,0.0,0.05,65.4,66.1,0.003,-0.997,0.0,2050,4764,0.0,204,67,0.0,68280.9]
["2025-02-05T14:54:44.000000000",6048.61,6120.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,1588,6988,0.0,177,39,0.0,68280.9]
["2025-02-05T14:54:44.000000000",6048.61,6125.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,68280.9]
["2025-02-05T14:54:44.000000000",6048.61,6130.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,68280.9]
["2025-02-05T14:54:44.000000000",6048.61,6135.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,68280.9]
["2025-02-05T14:54:44.000000000",6048.61,6140.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,68280.9]
["2025-02-05T14:54:44.000000000",6048.61,6145.0,0.0,0.05,92.3,98.7,0.002,-0.998,0.0,1248,124,0.0,50,13,0.0,68280.9]
["2025-02-05T14:54:44.000000000",6048.61,6150.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,68280.9]
["2025-02-05T14:54:44.000000000",6048.61,6155.0,0.0,0.05,102.4,108.7,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,68280.9]
["2025-02-05T14:54:44.000000000",6048.61,6160.0,0.0,0.05,107.4,113.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,68280.9]
["2025-02-05T14:54:44.000000000",6048.61,6165.0,0.0,0.05,112.1,118.7,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,68280.9]
["2025-02-05T14:54:44.000000000",6048.61,6170.0,0.0,0.05,117.3,124.3,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,68280.9]
["2025-02-05T14:54:55.000000000",6048.74,5925.0,124.1,124.6,0.0,0.05,0.998,-0.002,0.0,64,21,0.0,2439,10097,0.0,69378.59999999999]
["2025-02-05T14:54:55.000000000",6048.74,5930.0,119.1,119.6,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,69378.59999999999]
["2025-02-05T14:54:55.000000000",6048.74,5935.0,114.1,114.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8759,0.0,69378.59999999999]
["2025-02-05T14:54:55.000000000",6048.74,5940.0,109.1,109.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,69378.59999999999]
["2025-02-05T14:54:55.000000000",6048.74,5945.0,104.1,104.6,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7950,0.0,69378.59999999999]
["2025-02-05T14:54:55.000000000",6048.74,5950.0,99.1,99.6,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15303,0.0,69378.59999999999]
["2025-02-05T14:54:55.000000000",6048.74,5955.0,94.1,94.6,0.0,0.05,0.997,-0.003,0.0,74,720,0.0,816,15641,0.0,69378.59999999999]
["2025-02-05T14:54:55.000000000",6048.74,5960.0,89.1,89.7,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19629,0.0,69378.59999999999]
["2025-02-05T14:54:55.000000000",6048.74,5965.0,84.1,84.7,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15309,0.0,69378.59999999999]
["2025-02-05T14:54:55.000000000",6048.74,5970.0,79.1,79.7,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18629,0.0,69378.59999999999]
["2025-02-05T14:54:55.000000000",6048.74,5975.0,74.1,74.7,0.0,0.1,0.995,-0.005,0.001,119,262,0.001,1413,16088,153.2,69378.59999999999]
["2025-02-05T14:54:55.000000000",6048.74,5980.0,69.1,69.7,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24266,161.8,69378.59999999999]
["2025-02-05T14:54:55.000000000",6048.74,5985.0,64.1,64.7,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25972,96.4,69378.59999999999]
["2025-02-05T14:54:55.000000000",6048.74,5990.0,59.2,59.7,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23926,180.2,69378.59999999999]
["2025-02-05T14:54:55.000000000",6048.74,5995.0,54.2,54.7,0.05,0.1,0.99,-0.01,0.001,448,1271,0.001,4534,31102,498.2000000000001,69378.59999999999]
["2025-02-05T14:54:55.000000000",6048.74,6000.0,49.2,49.7,0.1,0.15,0.985,-0.015,0.002,1027,3046,0.002,7885,52260,1782.4,69378.59999999999]
["2025-02-05T14:54:55.000000000",6048.74,6005.0,44.2,44.8,0.1,0.15,0.983,-0.017,0.002,925,2898,0.002,682,22075,321.40000000000003,69378.59999999999]
["2025-02-05T14:54:55.000000000",6048.74,6010.0,39.2,39.8,0.1,0.15,0.982,-0.018,0.002,326,5181,0.002,773,26741,219.8,69378.59999999999]
["2025-02-05T14:54:55.000000000",6048.74,6015.0,34.3,34.8,0.15,0.2,0.974,-0.026,0.003,293,8990,0.003,727,29764,306.0,69378.59999999999]
["2025-02-05T14:54:55.000000000",6048.74,6020.0,29.4,29.7,0.2,0.25,0.965,-0.035,0.005,491,15832,0.005,743,36804,617.0,69378.59999999999]
["2025-02-05T14:54:55.000000000",6048.74,6025.0,24.5,24.8,0.3,0.35,0.948,-0.052,0.007,772,21742,0.007,1883,40097,1858.5,69378.59999999999]
["2025-02-05T14:54:55.000000000",6048.74,6030.0,19.7,20.0,0.45,0.5,0.924,-0.076,0.011,982,36285,0.011,851,35275,2016.3,69378.59999999999]
["2025-02-05T14:54:55.000000000",6048.74,6035.0,14.9,15.2,0.7,0.75,0.877,-0.123,0.017,713,28330,0.017,1069,22002,3029.4000000000005,69378.59999999999]
["2025-02-05T14:54:55.000000000",6048.74,6040.0,10.5,10.7,1.15,1.25,0.798,-0.202,0.027,1466,44535,0.027,1128,28954,7003.799999999999,69378.59999999999]
["2025-02-05T14:54:55.000000000",6048.74,6045.0,6.5,6.7,2.2,2.3,0.654,-0.346,0.038,1218,38960,0.038,820,31505,7744.400000000001,69378.59999999999]
["2025-02-05T14:54:55.000000000",6048.74,6050.0,3.5,3.7,4.2,4.3,0.455,-0.545,0.038,1588,82062,0.038,819,36960,9146.6,69378.59999999999]
["2025-02-05T14:54:55.000000000",6048.74,6055.0,1.65,1.7,7.2,7.4,0.271,-0.729,0.033,4542,64544,0.033,505,9392,16655.1,69378.59999999999]
["2025-02-05T14:54:55.000000000",6048.74,6060.0,0.7,0.8,11.2,11.4,0.141,-0.859,0.022,4781,86351,0.022,423,4294,11448.8,69378.59999999999]
["2025-02-05T14:54:55.000000000",6048.74,6065.0,0.35,0.4,15.8,16.2,0.075,-0.925,0.013,1217,55164,0.013,293,1076,1963.0,69378.59999999999]
["2025-02-05T14:54:55.000000000",6048.74,6070.0,0.2,0.25,20.7,21.0,0.044,-0.956,0.008,1039,45284,0.008,296,892,1068.0,69378.59999999999]
["2025-02-05T14:54:55.000000000",6048.74,6075.0,0.1,0.15,25.6,25.9,0.025,-0.975,0.004,1412,37814,0.004,304,977,686.4,69378.59999999999]
["2025-02-05T14:54:55.000000000",6048.74,6080.0,0.1,0.15,30.5,31.0,0.022,-0.978,0.003,1656,22927,0.003,573,1456,668.7,69378.59999999999]
["2025-02-05T14:54:55.000000000",6048.74,6085.0,0.05,0.1,35.4,36.0,0.013,-0.987,0.002,1066,17200,0.002,210,465,255.2,69378.59999999999]
["2025-02-05T14:54:55.000000000",6048.74,6090.0,0.05,0.1,40.4,41.0,0.012,-0.988,0.002,2155,20592,0.002,499,639,530.8000000000001,69378.59999999999]
["2025-02-05T14:54:55.000000000",6048.74,6095.0,0.0,0.1,45.4,46.0,0.008,-0.992,0.001,1159,8382,0.001,126,364,128.5,69378.59999999999]
["2025-02-05T14:54:55.000000000",6048.74,6100.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,4298,9559,0.001,1495,541,579.3000000000001,69378.59999999999]
["2025-02-05T14:54:55.000000000",6048.74,6105.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,2452,6756,0.001,142,20,259.4,69378.59999999999]
["2025-02-05T14:54:55.000000000",6048.74,6110.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,2686,12131,0.0,209,62,0.0,69378.59999999999]
["2025-02-05T14:54:55.000000000",6048.74,6115.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,2050,4764,0.0,204,67,0.0,69378.59999999999]
["2025-02-05T14:54:55.000000000",6048.74,6120.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,1588,6988,0.0,177,39,0.0,69378.59999999999]
["2025-02-05T14:54:55.000000000",6048.74,6125.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,69378.59999999999]
["2025-02-05T14:54:55.000000000",6048.74,6130.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69378.59999999999]
["2025-02-05T14:54:55.000000000",6048.74,6135.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,69378.59999999999]
["2025-02-05T14:54:55.000000000",6048.74,6140.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,69378.59999999999]
["2025-02-05T14:54:55.000000000",6048.74,6145.0,0.0,0.05,92.3,98.5,0.002,-0.998,0.0,1248,124,0.0,50,13,0.0,69378.59999999999]
["2025-02-05T14:54:55.000000000",6048.74,6150.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,69378.59999999999]
["2025-02-05T14:54:55.000000000",6048.74,6155.0,0.0,0.05,102.4,108.5,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,69378.59999999999]
["2025-02-05T14:54:55.000000000",6048.74,6160.0,0.0,0.05,107.4,113.7,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69378.59999999999]
["2025-02-05T14:54:55.000000000",6048.74,6165.0,0.0,0.05,112.3,118.5,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69378.59999999999]
["2025-02-05T14:54:55.000000000",6048.74,6170.0,0.0,0.05,117.3,123.7,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,69378.59999999999]
["2025-02-05T14:55:06.000000000",6048.46,5925.0,123.9,124.4,0.0,0.05,0.998,-0.002,0.0,64,21,0.0,2439,10097,0.0,69378.59999999999]
["2025-02-05T14:55:06.000000000",6048.46,5930.0,118.9,119.4,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,69378.59999999999]
["2025-02-05T14:55:06.000000000",6048.46,5935.0,113.9,114.4,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8759,0.0,69378.59999999999]
["2025-02-05T14:55:06.000000000",6048.46,5940.0,108.9,109.4,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,69378.59999999999]
["2025-02-05T14:55:06.000000000",6048.46,5945.0,103.9,104.4,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7950,0.0,69378.59999999999]
["2025-02-05T14:55:06.000000000",6048.46,5950.0,98.9,99.4,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15303,0.0,69378.59999999999]
["2025-02-05T14:55:06.000000000",6048.46,5955.0,93.9,94.4,0.0,0.05,0.997,-0.003,0.0,74,720,0.0,816,15641,0.0,69378.59999999999]
["2025-02-05T14:55:06.000000000",6048.46,5960.0,88.9,89.4,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19629,0.0,69378.59999999999]
["2025-02-05T14:55:06.000000000",6048.46,5965.0,83.9,84.4,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15310,0.0,69378.59999999999]
["2025-02-05T14:55:06.000000000",6048.46,5970.0,78.9,79.5,0.0,0.1,0.997,-0.003,0.0,126,313,0.0,2156,18633,0.0,69378.59999999999]
["2025-02-05T14:55:06.000000000",6048.46,5975.0,73.9,74.5,0.0,0.1,0.995,-0.005,0.001,119,262,0.001,1413,16093,153.2,69378.59999999999]
["2025-02-05T14:55:06.000000000",6048.46,5980.0,68.9,69.5,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24266,161.8,69378.59999999999]
["2025-02-05T14:55:06.000000000",6048.46,5985.0,63.9,64.5,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25973,96.4,69378.59999999999]
["2025-02-05T14:55:06.000000000",6048.46,5990.0,58.9,59.5,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23931,180.2,69378.59999999999]
["2025-02-05T14:55:06.000000000",6048.46,5995.0,53.9,54.5,0.05,0.1,0.99,-0.01,0.001,448,1271,0.001,4534,31102,498.2000000000001,69378.59999999999]
["2025-02-05T14:55:06.000000000",6048.46,6000.0,49.0,49.5,0.1,0.15,0.985,-0.015,0.002,1027,3046,0.002,7885,52265,1782.4,69378.59999999999]
["2025-02-05T14:55:06.000000000",6048.46,6005.0,44.0,44.5,0.1,0.15,0.983,-0.017,0.002,925,2898,0.002,682,22075,321.40000000000003,69378.59999999999]
["2025-02-05T14:55:06.000000000",6048.46,6010.0,39.0,39.6,0.1,0.15,0.982,-0.018,0.002,326,5181,0.002,773,26743,219.8,69378.59999999999]
["2025-02-05T14:55:06.000000000",6048.46,6015.0,34.1,34.6,0.15,0.2,0.974,-0.026,0.003,293,8990,0.003,727,29764,306.0,69378.59999999999]
["2025-02-05T14:55:06.000000000",6048.46,6020.0,29.2,29.5,0.2,0.25,0.965,-0.035,0.005,491,15832,0.005,743,36817,617.0,69378.59999999999]
["2025-02-05T14:55:06.000000000",6048.46,6025.0,24.3,24.6,0.3,0.35,0.948,-0.052,0.007,772,21742,0.007,1883,40097,1858.5,69378.59999999999]
["2025-02-05T14:55:06.000000000",6048.46,6030.0,19.5,19.7,0.45,0.5,0.924,-0.076,0.011,982,36285,0.011,851,35293,2016.3,69378.59999999999]
["2025-02-05T14:55:06.000000000",6048.46,6035.0,14.7,15.0,0.7,0.75,0.877,-0.123,0.017,713,28331,0.017,1069,22012,3029.4000000000005,69378.59999999999]
["2025-02-05T14:55:06.000000000",6048.46,6040.0,10.2,10.5,1.2,1.25,0.798,-0.202,0.027,1466,44547,0.027,1128,28966,7003.799999999999,69378.59999999999]
["2025-02-05T14:55:06.000000000",6048.46,6045.0,6.3,6.5,2.25,2.35,0.654,-0.346,0.038,1218,38962,0.038,820,31535,7744.400000000001,69378.59999999999]
["2025-02-05T14:55:06.000000000",6048.46,6050.0,3.4,3.5,4.3,4.4,0.455,-0.545,0.038,1588,82122,0.038,819,36988,9146.6,69378.59999999999]
["2025-02-05T14:55:06.000000000",6048.46,6055.0,1.6,1.65,7.4,7.6,0.271,-0.729,0.033,4542,64596,0.033,505,9405,16655.1,69378.59999999999]
["2025-02-05T14:55:06.000000000",6048.46,6060.0,0.7,0.75,11.4,11.7,0.141,-0.859,0.022,4781,86399,0.022,423,4310,11448.8,69378.59999999999]
["2025-02-05T14:55:06.000000000",6048.46,6065.0,0.35,0.4,16.1,16.4,0.075,-0.925,0.013,1217,55168,0.013,293,1076,1963.0,69378.59999999999]
["2025-02-05T14:55:06.000000000",6048.46,6070.0,0.2,0.25,20.9,21.2,0.044,-0.956,0.008,1039,45285,0.008,296,893,1068.0,69378.59999999999]
["2025-02-05T14:55:06.000000000",6048.46,6075.0,0.1,0.15,25.9,26.2,0.025,-0.975,0.004,1412,37822,0.004,304,977,686.4,69378.59999999999]
["2025-02-05T14:55:06.000000000",6048.46,6080.0,0.1,0.15,30.7,31.2,0.022,-0.978,0.003,1656,22940,0.003,573,1456,668.7,69378.59999999999]
["2025-02-05T14:55:06.000000000",6048.46,6085.0,0.05,0.1,35.7,36.2,0.013,-0.987,0.002,1066,17272,0.002,210,465,255.2,69378.59999999999]
["2025-02-05T14:55:06.000000000",6048.46,6090.0,0.05,0.1,40.6,41.2,0.012,-0.988,0.002,2155,20592,0.002,499,639,530.8000000000001,69378.59999999999]
["2025-02-05T14:55:06.000000000",6048.46,6095.0,0.0,0.1,45.6,46.2,0.008,-0.992,0.001,1159,8384,0.001,126,374,128.5,69378.59999999999]
["2025-02-05T14:55:06.000000000",6048.46,6100.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,4298,9564,0.001,1495,551,579.3000000000001,69378.59999999999]
["2025-02-05T14:55:06.000000000",6048.46,6105.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,2452,6756,0.001,142,20,259.4,69378.59999999999]
["2025-02-05T14:55:06.000000000",6048.46,6110.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,2686,12131,0.0,209,62,0.0,69378.59999999999]
["2025-02-05T14:55:06.000000000",6048.46,6115.0,0.0,0.05,65.5,66.2,0.003,-0.997,0.0,2050,4764,0.0,204,67,0.0,69378.59999999999]
["2025-02-05T14:55:06.000000000",6048.46,6120.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,1588,6988,0.0,177,39,0.0,69378.59999999999]
["2025-02-05T14:55:06.000000000",6048.46,6125.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,69378.59999999999]
["2025-02-05T14:55:06.000000000",6048.46,6130.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69378.59999999999]
["2025-02-05T14:55:06.000000000",6048.46,6135.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,69378.59999999999]
["2025-02-05T14:55:06.000000000",6048.46,6140.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,69378.59999999999]
["2025-02-05T14:55:06.000000000",6048.46,6145.0,0.0,0.05,92.5,98.8,0.002,-0.998,0.0,1248,124,0.0,50,13,0.0,69378.59999999999]
["2025-02-05T14:55:06.000000000",6048.46,6150.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,69378.59999999999]
["2025-02-05T14:55:06.000000000",6048.46,6155.0,0.0,0.05,102.4,108.9,0.002,-0.998,0.0,702,50,0.0,93,5,0.0,69378.59999999999]
["2025-02-05T14:55:06.000000000",6048.46,6160.0,0.0,0.05,107.5,113.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69378.59999999999]
["2025-02-05T14:55:06.000000000",6048.46,6165.0,0.0,0.05,112.1,118.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69378.59999999999]
["2025-02-05T14:55:06.000000000",6048.46,6170.0,0.0,0.05,117.3,123.9,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,69378.59999999999]
["2025-02-05T14:55:17.000000000",6048.46,5925.0,123.6,124.1,0.0,0.05,0.998,-0.002,0.0,64,21,0.0,2439,10097,0.0,68374.79999999999]
["2025-02-05T14:55:17.000000000",6048.46,5930.0,118.6,119.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,68374.79999999999]
["2025-02-05T14:55:17.000000000",6048.46,5935.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8759,0.0,68374.79999999999]
["2025-02-05T14:55:17.000000000",6048.46,5940.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,68374.79999999999]
["2025-02-05T14:55:17.000000000",6048.46,5945.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7950,0.0,68374.79999999999]
["2025-02-05T14:55:17.000000000",6048.46,5950.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15303,0.0,68374.79999999999]
["2025-02-05T14:55:17.000000000",6048.46,5955.0,93.6,94.2,0.0,0.05,0.997,-0.003,0.0,74,720,0.0,816,15641,0.0,68374.79999999999]
["2025-02-05T14:55:17.000000000",6048.46,5960.0,88.6,89.2,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19629,0.0,68374.79999999999]
["2025-02-05T14:55:17.000000000",6048.46,5965.0,83.6,84.2,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15312,0.0,68374.79999999999]
["2025-02-05T14:55:17.000000000",6048.46,5970.0,78.6,79.2,0.0,0.1,0.995,-0.005,0.0,126,313,0.0,2156,18633,0.0,68374.79999999999]
["2025-02-05T14:55:17.000000000",6048.46,5975.0,73.6,74.2,0.0,0.1,0.995,-0.005,0.001,119,262,0.001,1413,16093,153.2,68374.79999999999]
["2025-02-05T14:55:17.000000000",6048.46,5980.0,68.6,69.2,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24266,161.8,68374.79999999999]
["2025-02-05T14:55:17.000000000",6048.46,5985.0,63.7,64.2,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25973,96.4,68374.79999999999]
["2025-02-05T14:55:17.000000000",6048.46,5990.0,58.7,59.2,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23931,180.2,68374.79999999999]
["2025-02-05T14:55:17.000000000",6048.46,5995.0,53.7,54.2,0.05,0.1,0.99,-0.01,0.001,448,1271,0.001,4534,31106,498.2000000000001,68374.79999999999]
["2025-02-05T14:55:17.000000000",6048.46,6000.0,48.7,49.3,0.1,0.15,0.984,-0.016,0.002,1027,3046,0.002,7885,52268,1782.4,68374.79999999999]
["2025-02-05T14:55:17.000000000",6048.46,6005.0,43.7,44.3,0.1,0.15,0.983,-0.017,0.002,925,2898,0.002,682,22078,321.40000000000003,68374.79999999999]
["2025-02-05T14:55:17.000000000",6048.46,6010.0,38.8,39.3,0.1,0.15,0.981,-0.019,0.002,326,5181,0.002,773,26755,219.8,68374.79999999999]
["2025-02-05T14:55:17.000000000",6048.46,6015.0,33.8,34.3,0.15,0.2,0.974,-0.026,0.004,293,8990,0.004,727,29766,408.0,68374.79999999999]
["2025-02-05T14:55:17.000000000",6048.46,6020.0,28.9,29.2,0.2,0.25,0.964,-0.036,0.005,491,15832,0.005,743,36832,617.0,68374.79999999999]
["2025-02-05T14:55:17.000000000",6048.46,6025.0,24.0,24.3,0.3,0.35,0.947,-0.053,0.007,772,21744,0.007,1883,40098,1858.5,68374.79999999999]
["2025-02-05T14:55:17.000000000",6048.46,6030.0,19.1,19.5,0.45,0.5,0.92,-0.08,0.011,982,36285,0.011,851,35316,2016.3,68374.79999999999]
["2025-02-05T14:55:17.000000000",6048.46,6035.0,14.4,14.7,0.7,0.8,0.876,-0.124,0.017,713,28331,0.017,1069,22020,3029.4000000000005,68374.79999999999]
["2025-02-05T14:55:17.000000000",6048.46,6040.0,10.0,10.3,1.25,1.3,0.793,-0.207,0.027,1466,44554,0.027,1128,29001,7003.799999999999,68374.79999999999]
["2025-02-05T14:55:17.000000000",6048.46,6045.0,6.2,6.3,2.35,2.4,0.645,-0.355,0.039,1218,38963,0.039,820,31581,7948.2,68374.79999999999]
["2025-02-05T14:55:17.000000000",6048.46,6050.0,3.3,3.4,4.4,4.5,0.444,-0.556,0.038,1588,82158,0.038,819,37017,9146.6,68374.79999999999]
["2025-02-05T14:55:17.000000000",6048.46,6055.0,1.5,1.55,7.6,7.8,0.263,-0.737,0.032,4542,64645,0.032,505,9411,16150.4,68374.79999999999]
["2025-02-05T14:55:17.000000000",6048.46,6060.0,0.65,0.7,11.7,12.0,0.137,-0.863,0.021,4781,86504,0.021,423,4310,10928.4,68374.79999999999]
["2025-02-05T14:55:17.000000000",6048.46,6065.0,0.3,0.35,16.3,16.7,0.074,-0.926,0.012,1217,55211,0.012,293,1076,1812.0,68374.79999999999]
["2025-02-05T14:55:17.000000000",6048.46,6070.0,0.2,0.25,21.2,21.5,0.044,-0.956,0.007,1039,45337,0.007,296,895,934.5,68374.79999999999]
["2025-02-05T14:55:17.000000000",6048.46,6075.0,0.1,0.15,26.1,26.5,0.025,-0.975,0.004,1412,37826,0.004,304,977,686.4,68374.79999999999]
["2025-02-05T14:55:17.000000000",6048.46,6080.0,0.1,0.15,31.0,31.5,0.022,-0.978,0.003,1656,22943,0.003,573,1456,668.7,68374.79999999999]
["2025-02-05T14:55:17.000000000",6048.46,6085.0,0.05,0.1,35.9,36.5,0.013,-0.987,0.002,1066,17272,0.002,210,465,255.2,68374.79999999999]
["2025-02-05T14:55:17.000000000",6048.46,6090.0,0.05,0.1,40.9,41.5,0.012,-0.988,0.002,2155,20594,0.002,499,639,530.8000000000001,68374.79999999999]
["2025-02-05T14:55:17.000000000",6048.46,6095.0,0.0,0.1,45.9,46.4,0.008,-0.992,0.001,1159,8384,0.001,126,374,128.5,68374.79999999999]
["2025-02-05T14:55:17.000000000",6048.46,6100.0,0.0,0.05,50.9,51.4,0.004,-0.996,0.001,4298,9574,0.001,1495,551,579.3000000000001,68374.79999999999]
["2025-02-05T14:55:17.000000000",6048.46,6105.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,2452,6756,0.001,142,20,259.4,68374.79999999999]
["2025-02-05T14:55:17.000000000",6048.46,6110.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,2686,12132,0.0,209,62,0.0,68374.79999999999]
["2025-02-05T14:55:17.000000000",6048.46,6115.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,2050,4764,0.0,204,67,0.0,68374.79999999999]
["2025-02-05T14:55:17.000000000",6048.46,6120.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,1588,6988,0.0,177,39,0.0,68374.79999999999]
["2025-02-05T14:55:17.000000000",6048.46,6125.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,68374.79999999999]
["2025-02-05T14:55:17.000000000",6048.46,6130.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,68374.79999999999]
["2025-02-05T14:55:17.000000000",6048.46,6135.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,68374.79999999999]
["2025-02-05T14:55:17.000000000",6048.46,6140.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,68374.79999999999]
["2025-02-05T14:55:17.000000000",6048.46,6145.0,0.0,0.05,93.1,98.8,0.002,-0.998,0.0,1248,124,0.0,50,13,0.0,68374.79999999999]
["2025-02-05T14:55:17.000000000",6048.46,6150.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,68374.79999999999]
["2025-02-05T14:55:17.000000000",6048.46,6155.0,0.0,0.05,103.1,109.2,0.002,-0.998,0.0,702,56,0.0,93,5,0.0,68374.79999999999]
["2025-02-05T14:55:17.000000000",6048.46,6160.0,0.0,0.05,108.1,113.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,68374.79999999999]
["2025-02-05T14:55:17.000000000",6048.46,6165.0,0.0,0.05,113.1,119.0,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,68374.79999999999]
["2025-02-05T14:55:17.000000000",6048.46,6170.0,0.0,0.05,118.1,124.3,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,68374.79999999999]
["2025-02-05T14:55:29.000000000",6048.76,5925.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,64,21,0.0,2439,10097,0.0,69449.59999999999]
["2025-02-05T14:55:29.000000000",6048.76,5930.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,69449.59999999999]
["2025-02-05T14:55:29.000000000",6048.76,5935.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8759,0.0,69449.59999999999]
["2025-02-05T14:55:29.000000000",6048.76,5940.0,109.0,109.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,69449.59999999999]
["2025-02-05T14:55:29.000000000",6048.76,5945.0,104.0,104.6,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7950,0.0,69449.59999999999]
["2025-02-05T14:55:29.000000000",6048.76,5950.0,99.0,99.6,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15303,0.0,69449.59999999999]
["2025-02-05T14:55:29.000000000",6048.76,5955.0,94.0,94.6,0.0,0.05,0.997,-0.003,0.0,74,720,0.0,816,15641,0.0,69449.59999999999]
["2025-02-05T14:55:29.000000000",6048.76,5960.0,89.0,89.6,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19629,0.0,69449.59999999999]
["2025-02-05T14:55:29.000000000",6048.76,5965.0,84.0,84.6,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15313,0.0,69449.59999999999]
["2025-02-05T14:55:29.000000000",6048.76,5970.0,79.0,79.6,0.0,0.1,0.995,-0.005,0.0,126,313,0.0,2156,18633,0.0,69449.59999999999]
["2025-02-05T14:55:29.000000000",6048.76,5975.0,74.0,74.6,0.0,0.1,0.995,-0.005,0.001,119,262,0.001,1413,16093,153.2,69449.59999999999]
["2025-02-05T14:55:29.000000000",6048.76,5980.0,69.1,69.6,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24266,161.8,69449.59999999999]
["2025-02-05T14:55:29.000000000",6048.76,5985.0,64.1,64.6,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25974,96.4,69449.59999999999]
["2025-02-05T14:55:29.000000000",6048.76,5990.0,59.1,59.6,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23931,180.2,69449.59999999999]
["2025-02-05T14:55:29.000000000",6048.76,5995.0,54.1,54.6,0.05,0.1,0.99,-0.01,0.001,448,1271,0.001,4534,31108,498.2000000000001,69449.59999999999]
["2025-02-05T14:55:29.000000000",6048.76,6000.0,49.1,49.7,0.1,0.15,0.985,-0.015,0.002,1027,3076,0.002,7885,52271,1782.4,69449.59999999999]
["2025-02-05T14:55:29.000000000",6048.76,6005.0,44.1,44.7,0.1,0.15,0.983,-0.017,0.002,925,2898,0.002,682,22078,321.40000000000003,69449.59999999999]
["2025-02-05T14:55:29.000000000",6048.76,6010.0,39.2,39.7,0.1,0.15,0.982,-0.018,0.002,326,5181,0.002,773,26765,219.8,69449.59999999999]
["2025-02-05T14:55:29.000000000",6048.76,6015.0,34.2,34.7,0.15,0.2,0.974,-0.026,0.003,293,8990,0.003,727,29776,306.0,69449.59999999999]
["2025-02-05T14:55:29.000000000",6048.76,6020.0,29.4,29.7,0.2,0.25,0.965,-0.035,0.005,491,15832,0.005,743,36834,617.0,69449.59999999999]
["2025-02-05T14:55:29.000000000",6048.76,6025.0,24.5,24.8,0.3,0.35,0.948,-0.052,0.007,772,21744,0.007,1883,40123,1858.5,69449.59999999999]
["2025-02-05T14:55:29.000000000",6048.76,6030.0,19.6,19.9,0.45,0.5,0.921,-0.079,0.011,982,36288,0.011,851,35336,2016.3,69449.59999999999]
["2025-02-05T14:55:29.000000000",6048.76,6035.0,14.9,15.2,0.65,0.75,0.877,-0.123,0.017,713,28331,0.017,1069,22046,3029.4000000000005,69449.59999999999]
["2025-02-05T14:55:29.000000000",6048.76,6040.0,10.3,10.6,1.15,1.2,0.796,-0.204,0.026,1466,44560,0.026,1128,29013,6744.400000000001,69449.59999999999]
["2025-02-05T14:55:29.000000000",6048.76,6045.0,6.4,6.6,2.2,2.25,0.653,-0.347,0.038,1218,38966,0.038,820,31655,7744.400000000001,69449.59999999999]
["2025-02-05T14:55:29.000000000",6048.76,6050.0,3.5,3.6,4.1,4.3,0.455,-0.545,0.04,1588,82243,0.04,819,37041,9628.0,69449.59999999999]
["2025-02-05T14:55:29.000000000",6048.76,6055.0,1.6,1.7,7.2,7.5,0.268,-0.732,0.033,4542,64697,0.033,505,9440,16655.1,69449.59999999999]
["2025-02-05T14:55:29.000000000",6048.76,6060.0,0.7,0.75,11.3,11.6,0.139,-0.861,0.022,4781,86531,0.022,423,4311,11448.8,69449.59999999999]
["2025-02-05T14:55:29.000000000",6048.76,6065.0,0.3,0.35,15.9,16.2,0.068,-0.932,0.012,1217,55230,0.012,293,1076,1812.0,69449.59999999999]
["2025-02-05T14:55:29.000000000",6048.76,6070.0,0.2,0.25,20.8,21.1,0.044,-0.956,0.008,1039,45353,0.008,296,905,1068.0,69449.59999999999]
["2025-02-05T14:55:29.000000000",6048.76,6075.0,0.1,0.15,25.7,26.0,0.025,-0.975,0.004,1412,37845,0.004,304,977,686.4,69449.59999999999]
["2025-02-05T14:55:29.000000000",6048.76,6080.0,0.1,0.15,30.5,31.1,0.022,-0.978,0.003,1656,22944,0.003,573,1456,668.7,69449.59999999999]
["2025-02-05T14:55:29.000000000",6048.76,6085.0,0.05,0.1,35.5,36.1,0.013,-0.987,0.002,1066,17273,0.002,210,466,255.2,69449.59999999999]
["2025-02-05T14:55:29.000000000",6048.76,6090.0,0.05,0.1,40.5,41.1,0.012,-0.988,0.002,2155,20594,0.002,499,639,530.8000000000001,69449.59999999999]
["2025-02-05T14:55:29.000000000",6048.76,6095.0,0.0,0.1,45.5,46.0,0.008,-0.992,0.001,1159,8414,0.001,126,374,128.5,69449.59999999999]
["2025-02-05T14:55:29.000000000",6048.76,6100.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,4298,9577,0.001,1495,551,579.3000000000001,69449.59999999999]
["2025-02-05T14:55:29.000000000",6048.76,6105.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,2452,6756,0.001,142,20,259.4,69449.59999999999]
["2025-02-05T14:55:29.000000000",6048.76,6110.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,2686,12133,0.0,209,62,0.0,69449.59999999999]
["2025-02-05T14:55:29.000000000",6048.76,6115.0,0.0,0.05,65.4,66.1,0.003,-0.997,0.0,2050,4764,0.0,204,67,0.0,69449.59999999999]
["2025-02-05T14:55:29.000000000",6048.76,6120.0,0.0,0.05,70.4,71.1,0.003,-0.997,0.0,1588,6988,0.0,177,39,0.0,69449.59999999999]
["2025-02-05T14:55:29.000000000",6048.76,6125.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,69449.59999999999]
["2025-02-05T14:55:29.000000000",6048.76,6130.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69449.59999999999]
["2025-02-05T14:55:29.000000000",6048.76,6135.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,69449.59999999999]
["2025-02-05T14:55:29.000000000",6048.76,6140.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,69449.59999999999]
["2025-02-05T14:55:29.000000000",6048.76,6145.0,0.0,0.05,92.6,98.8,0.002,-0.998,0.0,1248,124,0.0,50,13,0.0,69449.59999999999]
["2025-02-05T14:55:29.000000000",6048.76,6150.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,69449.59999999999]
["2025-02-05T14:55:29.000000000",6048.76,6155.0,0.0,0.05,102.6,109.2,0.002,-0.998,0.0,702,56,0.0,93,5,0.0,69449.59999999999]
["2025-02-05T14:55:29.000000000",6048.76,6160.0,0.0,0.05,107.6,113.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69449.59999999999]
["2025-02-05T14:55:29.000000000",6048.76,6165.0,0.0,0.05,112.6,119.0,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69449.59999999999]
["2025-02-05T14:55:29.000000000",6048.76,6170.0,0.0,0.05,117.6,124.3,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,69449.59999999999]
["2025-02-05T14:55:40.000000000",6049.0,5925.0,124.4,125.1,0.0,0.05,0.998,-0.002,0.0,64,21,0.0,2439,10097,0.0,69570.4]
["2025-02-05T14:55:40.000000000",6049.0,5930.0,119.4,120.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,69570.4]
["2025-02-05T14:55:40.000000000",6049.0,5935.0,114.4,115.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8759,0.0,69570.4]
["2025-02-05T14:55:40.000000000",6049.0,5940.0,109.4,110.1,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,69570.4]
["2025-02-05T14:55:40.000000000",6049.0,5945.0,104.4,105.1,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7950,0.0,69570.4]
["2025-02-05T14:55:40.000000000",6049.0,5950.0,99.4,100.1,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15303,0.0,69570.4]
["2025-02-05T14:55:40.000000000",6049.0,5955.0,94.4,95.1,0.0,0.05,0.997,-0.003,0.0,74,720,0.0,816,15641,0.0,69570.4]
["2025-02-05T14:55:40.000000000",6049.0,5960.0,89.4,90.1,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19629,0.0,69570.4]
["2025-02-05T14:55:40.000000000",6049.0,5965.0,84.4,85.1,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15313,0.0,69570.4]
["2025-02-05T14:55:40.000000000",6049.0,5970.0,79.5,80.1,0.0,0.1,0.995,-0.005,0.0,126,313,0.0,2156,18633,0.0,69570.4]
["2025-02-05T14:55:40.000000000",6049.0,5975.0,74.5,75.1,0.0,0.1,0.995,-0.005,0.001,119,262,0.001,1413,16093,153.2,69570.4]
["2025-02-05T14:55:40.000000000",6049.0,5980.0,69.5,70.1,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24266,161.8,69570.4]
["2025-02-05T14:55:40.000000000",6049.0,5985.0,64.5,65.1,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25974,96.4,69570.4]
["2025-02-05T14:55:40.000000000",6049.0,5990.0,59.5,60.2,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23931,180.2,69570.4]
["2025-02-05T14:55:40.000000000",6049.0,5995.0,54.5,55.2,0.05,0.1,0.99,-0.01,0.001,448,1271,0.001,4534,31109,498.2000000000001,69570.4]
["2025-02-05T14:55:40.000000000",6049.0,6000.0,49.5,50.2,0.1,0.15,0.985,-0.015,0.002,1027,3076,0.002,7885,52273,1782.4,69570.4]
["2025-02-05T14:55:40.000000000",6049.0,6005.0,44.5,45.2,0.1,0.15,0.983,-0.017,0.002,925,2898,0.002,682,22079,321.40000000000003,69570.4]
["2025-02-05T14:55:40.000000000",6049.0,6010.0,39.5,40.2,0.1,0.15,0.982,-0.018,0.002,326,5181,0.002,773,26765,219.8,69570.4]
["2025-02-05T14:55:40.000000000",6049.0,6015.0,34.6,35.2,0.15,0.2,0.974,-0.026,0.003,293,8990,0.003,727,29777,306.0,69570.4]
["2025-02-05T14:55:40.000000000",6049.0,6020.0,29.8,30.3,0.2,0.25,0.965,-0.035,0.005,491,15832,0.005,743,36834,617.0,69570.4]
["2025-02-05T14:55:40.000000000",6049.0,6025.0,24.8,25.4,0.25,0.3,0.948,-0.052,0.007,772,21744,0.007,1883,40132,1858.5,69570.4]
["2025-02-05T14:55:40.000000000",6049.0,6030.0,20.0,20.3,0.4,0.45,0.928,-0.073,0.01,982,36290,0.011,851,35349,1918.1,69570.4]
["2025-02-05T14:55:40.000000000",6049.0,6035.0,15.2,15.7,0.6,0.7,0.884,-0.116,0.017,713,28331,0.017,1069,22097,3029.4000000000005,69570.4]
["2025-02-05T14:55:40.000000000",6049.0,6040.0,10.7,11.0,1.05,1.15,0.803,-0.198,0.026,1466,44575,0.026,1128,29079,6744.400000000001,69570.4]
["2025-02-05T14:55:40.000000000",6049.0,6045.0,6.7,6.9,2.0,2.1,0.664,-0.336,0.037,1218,38972,0.037,820,31681,7540.599999999999,69570.4]
["2025-02-05T14:55:40.000000000",6049.0,6050.0,3.6,3.7,3.8,4.0,0.465,-0.539,0.04,1588,82291,0.039,819,37293,9546.1,69570.4]
["2025-02-05T14:55:40.000000000",6049.0,6055.0,1.7,1.75,6.8,7.1,0.274,-0.727,0.034,4542,64725,0.034,505,9451,17159.800000000003,69570.4]
["2025-02-05T14:55:40.000000000",6049.0,6060.0,0.7,0.75,10.8,11.2,0.141,-0.86,0.022,4781,86624,0.022,423,4314,11448.8,69570.4]
["2025-02-05T14:55:40.000000000",6049.0,6065.0,0.3,0.4,15.3,15.8,0.069,-0.931,0.012,1217,55292,0.012,293,1076,1812.0,69570.4]
["2025-02-05T14:55:40.000000000",6049.0,6070.0,0.2,0.25,20.1,20.7,0.045,-0.955,0.008,1039,45414,0.008,296,905,1068.0,69570.4]
["2025-02-05T14:55:40.000000000",6049.0,6075.0,0.1,0.15,25.1,25.6,0.025,-0.975,0.004,1412,37853,0.004,304,977,686.4,69570.4]
["2025-02-05T14:55:40.000000000",6049.0,6080.0,0.1,0.15,30.0,30.7,0.022,-0.978,0.003,1656,22969,0.003,573,1456,668.7,69570.4]
["2025-02-05T14:55:40.000000000",6049.0,6085.0,0.05,0.1,35.0,35.7,0.013,-0.987,0.002,1066,17273,0.002,210,466,255.2,69570.4]
["2025-02-05T14:55:40.000000000",6049.0,6090.0,0.05,0.1,40.0,40.7,0.012,-0.988,0.002,2155,20596,0.002,499,639,530.8000000000001,69570.4]
["2025-02-05T14:55:40.000000000",6049.0,6095.0,0.0,0.05,45.0,45.6,0.005,-0.995,0.001,1159,8414,0.001,126,374,128.5,69570.4]
["2025-02-05T14:55:40.000000000",6049.0,6100.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,4298,9577,0.001,1495,551,579.3000000000001,69570.4]
["2025-02-05T14:55:40.000000000",6049.0,6105.0,0.0,0.05,54.9,55.6,0.004,-0.996,0.001,2452,6756,0.001,142,20,259.4,69570.4]
["2025-02-05T14:55:40.000000000",6049.0,6110.0,0.0,0.05,59.9,60.6,0.004,-0.996,0.0,2686,12133,0.0,209,62,0.0,69570.4]
["2025-02-05T14:55:40.000000000",6049.0,6115.0,0.0,0.05,64.9,65.6,0.003,-0.997,0.0,2050,4764,0.0,204,67,0.0,69570.4]
["2025-02-05T14:55:40.000000000",6049.0,6120.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,1588,6988,0.0,177,39,0.0,69570.4]
["2025-02-05T14:55:40.000000000",6049.0,6125.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,69570.4]
["2025-02-05T14:55:40.000000000",6049.0,6130.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69570.4]
["2025-02-05T14:55:40.000000000",6049.0,6135.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,69570.4]
["2025-02-05T14:55:40.000000000",6049.0,6140.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,69570.4]
["2025-02-05T14:55:40.000000000",6049.0,6145.0,0.0,0.05,92.3,98.8,0.002,-0.998,0.0,1248,124,0.0,50,13,0.0,69570.4]
["2025-02-05T14:55:40.000000000",6049.0,6150.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,69570.4]
["2025-02-05T14:55:40.000000000",6049.0,6155.0,0.0,0.05,102.4,108.9,0.002,-0.998,0.0,702,56,0.0,93,5,0.0,69570.4]
["2025-02-05T14:55:40.000000000",6049.0,6160.0,0.0,0.05,107.4,113.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69570.4]
["2025-02-05T14:55:40.000000000",6049.0,6165.0,0.0,0.05,112.1,118.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69570.4]
["2025-02-05T14:55:40.000000000",6049.0,6170.0,0.0,0.05,117.3,123.9,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,69570.4]
["2025-02-05T14:55:51.000000000",6050.02,5930.0,120.4,121.0,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,69570.4]
["2025-02-05T14:55:51.000000000",6050.02,5935.0,115.4,116.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8759,0.0,69570.4]
["2025-02-05T14:55:51.000000000",6050.02,5940.0,110.4,111.0,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,69570.4]
["2025-02-05T14:55:51.000000000",6050.02,5945.0,105.4,106.0,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7951,0.0,69570.4]
["2025-02-05T14:55:51.000000000",6050.02,5950.0,100.4,101.0,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15303,0.0,69570.4]
["2025-02-05T14:55:51.000000000",6050.02,5955.0,95.4,96.0,0.0,0.05,0.997,-0.003,0.0,74,720,0.0,816,15642,0.0,69570.4]
["2025-02-05T14:55:51.000000000",6050.02,5960.0,90.4,91.0,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19629,0.0,69570.4]
["2025-02-05T14:55:51.000000000",6050.02,5965.0,85.4,86.0,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15327,0.0,69570.4]
["2025-02-05T14:55:51.000000000",6050.02,5970.0,80.4,81.0,0.0,0.1,0.995,-0.005,0.0,126,313,0.0,2156,18643,0.0,69570.4]
["2025-02-05T14:55:51.000000000",6050.02,5975.0,75.4,76.0,0.0,0.1,0.995,-0.005,0.001,119,262,0.001,1413,16093,153.2,69570.4]
["2025-02-05T14:55:51.000000000",6050.02,5980.0,70.4,71.0,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24268,161.8,69570.4]
["2025-02-05T14:55:51.000000000",6050.02,5985.0,65.5,66.0,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25974,96.4,69570.4]
["2025-02-05T14:55:51.000000000",6050.02,5990.0,60.5,61.0,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23931,180.2,69570.4]
["2025-02-05T14:55:51.000000000",6050.02,5995.0,55.5,56.1,0.05,0.1,0.99,-0.01,0.001,448,1271,0.001,4534,31110,498.2000000000001,69570.4]
["2025-02-05T14:55:51.000000000",6050.02,6000.0,50.5,51.1,0.1,0.15,0.985,-0.015,0.002,1027,3076,0.002,7885,52274,1782.4,69570.4]
["2025-02-05T14:55:51.000000000",6050.02,6005.0,45.5,46.1,0.1,0.15,0.983,-0.017,0.002,925,2898,0.002,682,22094,321.40000000000003,69570.4]
["2025-02-05T14:55:51.000000000",6050.02,6010.0,40.5,41.1,0.1,0.15,0.982,-0.018,0.002,326,5182,0.002,773,26765,219.8,69570.4]
["2025-02-05T14:55:51.000000000",6050.02,6015.0,35.6,36.1,0.15,0.2,0.974,-0.026,0.003,293,8990,0.003,727,29777,306.0,69570.4]
["2025-02-05T14:55:51.000000000",6050.02,6020.0,30.7,31.0,0.15,0.25,0.965,-0.035,0.005,491,15834,0.005,743,36857,617.0,69570.4]
["2025-02-05T14:55:51.000000000",6050.02,6025.0,25.8,26.1,0.25,0.3,0.948,-0.052,0.007,772,21747,0.007,1883,40135,1858.5,69570.4]
["2025-02-05T14:55:51.000000000",6050.02,6030.0,20.9,21.2,0.35,0.4,0.928,-0.073,0.01,982,36290,0.011,851,35377,1918.1,69570.4]
["2025-02-05T14:55:51.000000000",6050.02,6035.0,16.1,16.3,0.55,0.6,0.884,-0.116,0.017,713,28331,0.017,1069,22137,3029.4000000000005,69570.4]
["2025-02-05T14:55:51.000000000",6050.02,6040.0,11.4,11.7,0.9,0.95,0.803,-0.198,0.026,1466,44643,0.026,1128,29151,6744.400000000001,69570.4]
["2025-02-05T14:55:51.000000000",6050.02,6045.0,7.3,7.5,1.7,1.75,0.664,-0.336,0.037,1218,39018,0.037,820,31998,7540.599999999999,69570.4]
["2025-02-05T14:55:51.000000000",6050.02,6050.0,4.0,4.1,3.4,3.5,0.465,-0.539,0.04,1588,82404,0.039,819,37433,9546.1,69570.4]
["2025-02-05T14:55:51.000000000",6050.02,6055.0,1.9,1.95,6.2,6.4,0.274,-0.727,0.034,4542,64813,0.034,505,9457,17159.800000000003,69570.4]
["2025-02-05T14:55:51.000000000",6050.02,6060.0,0.8,0.85,10.1,10.3,0.141,-0.86,0.022,4781,86752,0.022,423,4329,11448.8,69570.4]
["2025-02-05T14:55:51.000000000",6050.02,6065.0,0.35,0.4,14.6,14.9,0.069,-0.931,0.012,1217,55306,0.012,293,1078,1812.0,69570.4]
["2025-02-05T14:55:51.000000000",6050.02,6070.0,0.2,0.25,19.4,19.7,0.045,-0.955,0.008,1039,45480,0.008,296,905,1068.0,69570.4]
["2025-02-05T14:55:51.000000000",6050.02,6075.0,0.1,0.15,24.4,24.6,0.025,-0.975,0.004,1412,37858,0.004,304,977,686.4,69570.4]
["2025-02-05T14:55:51.000000000",6050.02,6080.0,0.1,0.15,29.1,29.7,0.022,-0.978,0.003,1656,22970,0.003,573,1456,668.7,69570.4]
["2025-02-05T14:55:51.000000000",6050.02,6085.0,0.05,0.1,34.1,34.7,0.013,-0.987,0.002,1066,17275,0.002,210,466,255.2,69570.4]
["2025-02-05T14:55:51.000000000",6050.02,6090.0,0.05,0.1,39.1,39.7,0.012,-0.988,0.002,2155,20596,0.002,499,639,530.8000000000001,69570.4]
["2025-02-05T14:55:51.000000000",6050.02,6095.0,0.0,0.05,44.1,44.6,0.005,-0.995,0.001,1159,8417,0.001,126,375,128.5,69570.4]
["2025-02-05T14:55:51.000000000",6050.02,6100.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,4298,9584,0.001,1495,551,579.3000000000001,69570.4]
["2025-02-05T14:55:51.000000000",6050.02,6105.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,2452,6758,0.001,142,20,259.4,69570.4]
["2025-02-05T14:55:51.000000000",6050.02,6110.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,2686,12133,0.0,209,62,0.0,69570.4]
["2025-02-05T14:55:51.000000000",6050.02,6115.0,0.0,0.05,64.0,64.7,0.003,-0.997,0.0,2050,4764,0.0,204,67,0.0,69570.4]
["2025-02-05T14:55:51.000000000",6050.02,6120.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,1588,6996,0.0,177,39,0.0,69570.4]
["2025-02-05T14:55:51.000000000",6050.02,6125.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,69570.4]
["2025-02-05T14:55:51.000000000",6050.02,6130.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69570.4]
["2025-02-05T14:55:51.000000000",6050.02,6135.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,69570.4]
["2025-02-05T14:55:51.000000000",6050.02,6140.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,4909,273,0.0,68,6,0.0,69570.4]
["2025-02-05T14:55:51.000000000",6050.02,6145.0,0.0,0.05,91.3,97.4,0.002,-0.998,0.0,1248,124,0.0,50,13,0.0,69570.4]
["2025-02-05T14:55:51.000000000",6050.02,6150.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,69570.4]
["2025-02-05T14:55:51.000000000",6050.02,6155.0,0.0,0.05,100.8,107.4,0.002,-0.998,0.0,702,56,0.0,93,5,0.0,69570.4]
["2025-02-05T14:55:51.000000000",6050.02,6160.0,0.0,0.05,105.8,112.4,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69570.4]
["2025-02-05T14:55:51.000000000",6050.02,6165.0,0.0,0.05,110.6,117.4,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69570.4]
["2025-02-05T14:55:51.000000000",6050.02,6170.0,0.0,0.05,115.8,122.4,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,69570.4]
["2025-02-05T14:55:51.000000000",6050.02,6175.0,0.0,0.05,120.8,127.4,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,69570.4]
["2025-02-05T14:56:02.000000000",6049.59,5925.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,64,21,0.0,2439,10097,0.0,72386.6]
["2025-02-05T14:56:02.000000000",6049.59,5930.0,119.6,120.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,72386.6]
["2025-02-05T14:56:02.000000000",6049.59,5935.0,114.6,115.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8759,0.0,72386.6]
["2025-02-05T14:56:02.000000000",6049.59,5940.0,109.6,110.1,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,72386.6]
["2025-02-05T14:56:02.000000000",6049.59,5945.0,104.6,105.1,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7951,0.0,72386.6]
["2025-02-05T14:56:02.000000000",6049.59,5950.0,99.6,100.1,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15303,0.0,72386.6]
["2025-02-05T14:56:02.000000000",6049.59,5955.0,94.6,95.2,0.0,0.05,0.997,-0.003,0.0,74,720,0.0,816,15642,0.0,72386.6]
["2025-02-05T14:56:02.000000000",6049.59,5960.0,89.6,90.2,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19629,0.0,72386.6]
["2025-02-05T14:56:02.000000000",6049.59,5965.0,84.6,85.2,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15329,0.0,72386.6]
["2025-02-05T14:56:02.000000000",6049.59,5970.0,79.6,80.2,0.0,0.1,0.995,-0.005,0.0,126,313,0.0,2156,18643,0.0,72386.6]
["2025-02-05T14:56:02.000000000",6049.59,5975.0,74.6,75.2,0.0,0.1,0.995,-0.005,0.001,119,262,0.001,1413,16093,153.2,72386.6]
["2025-02-05T14:56:02.000000000",6049.59,5980.0,69.6,70.2,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24268,161.8,72386.6]
["2025-02-05T14:56:02.000000000",6049.59,5985.0,64.6,65.2,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25974,96.4,72386.6]
["2025-02-05T14:56:02.000000000",6049.59,5990.0,59.6,60.2,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23932,180.2,72386.6]
["2025-02-05T14:56:02.000000000",6049.59,5995.0,54.6,55.2,0.05,0.1,0.991,-0.009,0.001,448,1271,0.001,4534,31112,498.2000000000001,72386.6]
["2025-02-05T14:56:02.000000000",6049.59,6000.0,49.7,50.2,0.05,0.1,0.985,-0.015,0.002,1027,3146,0.002,7885,52277,1782.4,72386.6]
["2025-02-05T14:56:02.000000000",6049.59,6005.0,44.7,45.3,0.1,0.15,0.984,-0.016,0.002,925,2898,0.002,682,22095,321.40000000000003,72386.6]
["2025-02-05T14:56:02.000000000",6049.59,6010.0,39.7,40.3,0.1,0.15,0.982,-0.018,0.002,326,5182,0.002,773,26772,219.8,72386.6]
["2025-02-05T14:56:02.000000000",6049.59,6015.0,34.7,35.3,0.15,0.2,0.975,-0.025,0.003,293,8990,0.003,727,29781,306.0,72386.6]
["2025-02-05T14:56:02.000000000",6049.59,6020.0,29.9,30.3,0.2,0.25,0.971,-0.029,0.004,491,15834,0.004,743,36883,493.6,72386.6]
["2025-02-05T14:56:02.000000000",6049.59,6025.0,25.0,25.3,0.25,0.3,0.955,-0.045,0.006,772,21749,0.006,1883,40168,1593.0,72386.6]
["2025-02-05T14:56:02.000000000",6049.59,6030.0,20.1,20.5,0.35,0.45,0.936,-0.064,0.009,982,36290,0.009,851,35395,1649.7,72386.6]
["2025-02-05T14:56:02.000000000",6049.59,6035.0,15.4,15.7,0.6,0.65,0.899,-0.101,0.015,713,28332,0.015,1069,22144,2673.0,72386.6]
["2025-02-05T14:56:02.000000000",6049.59,6040.0,10.8,11.1,1.0,1.05,0.835,-0.165,0.024,1466,44653,0.024,1128,29186,6225.6,72386.6]
["2025-02-05T14:56:02.000000000",6049.59,6045.0,6.8,7.0,1.9,2.0,0.71,-0.29,0.036,1218,39024,0.036,820,32072,7336.799999999999,72386.6]
["2025-02-05T14:56:02.000000000",6049.59,6050.0,3.6,3.8,3.7,3.9,0.511,-0.489,0.045,1588,82591,0.045,819,37614,10831.5,72386.6]
["2025-02-05T14:56:02.000000000",6049.59,6055.0,1.7,1.75,6.7,6.9,0.312,-0.688,0.036,4542,64848,0.036,505,9465,18169.2,72386.6]
["2025-02-05T14:56:02.000000000",6049.59,6060.0,0.7,0.8,10.7,11.0,0.163,-0.837,0.025,4781,86870,0.025,423,4332,13010.0,72386.6]
["2025-02-05T14:56:02.000000000",6049.59,6065.0,0.35,0.4,15.3,15.6,0.079,-0.921,0.014,1217,55426,0.014,293,1078,2114.0,72386.6]
["2025-02-05T14:56:02.000000000",6049.59,6070.0,0.15,0.25,20.1,20.5,0.046,-0.954,0.008,1039,45511,0.008,296,905,1068.0,72386.6]
["2025-02-05T14:56:02.000000000",6049.59,6075.0,0.1,0.15,25.1,25.4,0.026,-0.974,0.005,1412,37898,0.005,304,977,858.0,72386.6]
["2025-02-05T14:56:02.000000000",6049.59,6080.0,0.1,0.15,30.0,30.5,0.023,-0.977,0.004,1656,23010,0.004,573,1456,891.6,72386.6]
["2025-02-05T14:56:02.000000000",6049.59,6085.0,0.05,0.1,34.9,35.5,0.014,-0.986,0.002,1066,17328,0.002,210,466,255.2,72386.6]
["2025-02-05T14:56:02.000000000",6049.59,6090.0,0.05,0.1,39.9,40.5,0.012,-0.988,0.002,2155,20602,0.002,499,639,530.8000000000001,72386.6]
["2025-02-05T14:56:02.000000000",6049.59,6095.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,1159,8489,0.001,126,375,128.5,72386.6]
["2025-02-05T14:56:02.000000000",6049.59,6100.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,4298,9584,0.001,1495,551,579.3000000000001,72386.6]
["2025-02-05T14:56:02.000000000",6049.59,6105.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,2452,6758,0.001,142,20,259.4,72386.6]
["2025-02-05T14:56:02.000000000",6049.59,6110.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2686,12133,0.0,209,62,0.0,72386.6]
["2025-02-05T14:56:02.000000000",6049.59,6115.0,0.0,0.05,64.8,65.5,0.003,-0.997,0.0,2050,4764,0.0,204,67,0.0,72386.6]
["2025-02-05T14:56:02.000000000",6049.59,6120.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,1588,6996,0.0,177,39,0.0,72386.6]
["2025-02-05T14:56:02.000000000",6049.59,6125.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,72386.6]
["2025-02-05T14:56:02.000000000",6049.59,6130.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,72386.6]
["2025-02-05T14:56:02.000000000",6049.59,6135.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,72386.6]
["2025-02-05T14:56:02.000000000",6049.59,6140.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,4909,274,0.0,68,6,0.0,72386.6]
["2025-02-05T14:56:02.000000000",6049.59,6145.0,0.0,0.05,92.0,97.9,0.002,-0.998,0.0,1248,124,0.0,50,13,0.0,72386.6]
["2025-02-05T14:56:02.000000000",6049.59,6150.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,72386.6]
["2025-02-05T14:56:02.000000000",6049.59,6155.0,0.0,0.05,102.0,107.9,0.002,-0.998,0.0,702,56,0.0,93,5,0.0,72386.6]
["2025-02-05T14:56:02.000000000",6049.59,6160.0,0.0,0.05,107.0,112.9,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,72386.6]
["2025-02-05T14:56:02.000000000",6049.59,6165.0,0.0,0.05,112.0,118.1,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,72386.6]
["2025-02-05T14:56:02.000000000",6049.59,6170.0,0.0,0.05,117.0,124.3,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,72386.6]
["2025-02-05T14:56:14.000000000",6049.46,5925.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,64,21,0.0,2439,10097,0.0,70490.29999999999]
["2025-02-05T14:56:14.000000000",6049.46,5930.0,119.4,119.9,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,70490.29999999999]
["2025-02-05T14:56:14.000000000",6049.46,5935.0,114.4,114.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8759,0.0,70490.29999999999]
["2025-02-05T14:56:14.000000000",6049.46,5940.0,109.4,109.9,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,70490.29999999999]
["2025-02-05T14:56:14.000000000",6049.46,5945.0,104.4,104.9,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7951,0.0,70490.29999999999]
["2025-02-05T14:56:14.000000000",6049.46,5950.0,99.4,99.9,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15303,0.0,70490.29999999999]
["2025-02-05T14:56:14.000000000",6049.46,5955.0,94.4,95.0,0.0,0.05,0.997,-0.003,0.0,74,720,0.0,816,15642,0.0,70490.29999999999]
["2025-02-05T14:56:14.000000000",6049.46,5960.0,89.4,90.0,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19631,0.0,70490.29999999999]
["2025-02-05T14:56:14.000000000",6049.46,5965.0,84.4,85.0,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15330,0.0,70490.29999999999]
["2025-02-05T14:56:14.000000000",6049.46,5970.0,79.4,80.0,0.0,0.1,0.997,-0.003,0.0,126,313,0.0,2156,18643,0.0,70490.29999999999]
["2025-02-05T14:56:14.000000000",6049.46,5975.0,74.4,75.0,0.0,0.1,0.995,-0.005,0.001,119,262,0.001,1413,16093,153.2,70490.29999999999]
["2025-02-05T14:56:14.000000000",6049.46,5980.0,69.4,70.0,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24268,161.8,70490.29999999999]
["2025-02-05T14:56:14.000000000",6049.46,5985.0,64.4,65.0,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25974,96.4,70490.29999999999]
["2025-02-05T14:56:14.000000000",6049.46,5990.0,59.5,60.0,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23942,180.2,70490.29999999999]
["2025-02-05T14:56:14.000000000",6049.46,5995.0,54.5,55.0,0.05,0.1,0.99,-0.01,0.001,448,1271,0.001,4534,31113,498.2000000000001,70490.29999999999]
["2025-02-05T14:56:14.000000000",6049.46,6000.0,49.5,50.0,0.05,0.1,0.99,-0.01,0.001,1027,3146,0.001,7885,52279,891.1999999999999,70490.29999999999]
["2025-02-05T14:56:14.000000000",6049.46,6005.0,44.5,45.1,0.1,0.15,0.983,-0.017,0.002,925,2898,0.002,682,22095,321.40000000000003,70490.29999999999]
["2025-02-05T14:56:14.000000000",6049.46,6010.0,39.5,40.1,0.1,0.15,0.982,-0.018,0.002,326,5182,0.002,773,26772,219.8,70490.29999999999]
["2025-02-05T14:56:14.000000000",6049.46,6015.0,34.6,35.1,0.15,0.2,0.974,-0.026,0.003,293,8990,0.003,727,29781,306.0,70490.29999999999]
["2025-02-05T14:56:14.000000000",6049.46,6020.0,29.7,30.1,0.2,0.25,0.965,-0.035,0.005,491,15834,0.005,743,36892,617.0,70490.29999999999]
["2025-02-05T14:56:14.000000000",6049.46,6025.0,24.8,25.1,0.25,0.3,0.954,-0.046,0.007,772,21749,0.007,1883,40169,1858.5,70490.29999999999]
["2025-02-05T14:56:14.000000000",6049.46,6030.0,19.9,20.3,0.4,0.45,0.928,-0.072,0.01,982,36293,0.01,851,35397,1833.0,70490.29999999999]
["2025-02-05T14:56:14.000000000",6049.46,6035.0,15.1,15.5,0.6,0.65,0.891,-0.109,0.016,713,28332,0.016,1069,22148,2851.2,70490.29999999999]
["2025-02-05T14:56:14.000000000",6049.46,6040.0,10.6,10.9,1.05,1.1,0.815,-0.185,0.025,1466,44656,0.025,1128,29210,6484.999999999999,70490.29999999999]
["2025-02-05T14:56:14.000000000",6049.46,6045.0,6.6,6.8,2.0,2.05,0.68,-0.32,0.037,1218,39024,0.037,820,32093,7540.599999999999,70490.29999999999]
["2025-02-05T14:56:14.000000000",6049.46,6050.0,3.6,3.7,3.9,4.0,0.48,-0.519,0.042,1588,82647,0.041,819,37650,10027.5,70490.29999999999]
["2025-02-05T14:56:14.000000000",6049.46,6055.0,1.65,1.7,6.9,7.1,0.283,-0.717,0.036,4542,64884,0.036,505,9491,18169.2,70490.29999999999]
["2025-02-05T14:56:14.000000000",6049.46,6060.0,0.7,0.75,10.9,11.2,0.144,-0.856,0.023,4781,86918,0.023,423,4334,11969.2,70490.29999999999]
["2025-02-05T14:56:14.000000000",6049.46,6065.0,0.3,0.4,15.5,15.8,0.07,-0.926,0.013,1217,55448,0.013,293,1078,1963.0,70490.29999999999]
["2025-02-05T14:56:14.000000000",6049.46,6070.0,0.15,0.25,20.3,20.7,0.042,-0.958,0.008,1039,45522,0.008,296,905,1068.0,70490.29999999999]
["2025-02-05T14:56:14.000000000",6049.46,6075.0,0.1,0.15,25.3,25.6,0.025,-0.975,0.005,1412,37899,0.005,304,977,858.0,70490.29999999999]
["2025-02-05T14:56:14.000000000",6049.46,6080.0,0.05,0.1,30.2,30.7,0.022,-0.978,0.003,1656,23025,0.003,573,1456,668.7,70490.29999999999]
["2025-02-05T14:56:14.000000000",6049.46,6085.0,0.05,0.1,35.1,35.7,0.013,-0.987,0.002,1066,17329,0.002,210,466,255.2,70490.29999999999]
["2025-02-05T14:56:14.000000000",6049.46,6090.0,0.05,0.1,40.1,40.7,0.012,-0.988,0.002,2155,20603,0.002,499,639,530.8000000000001,70490.29999999999]
["2025-02-05T14:56:14.000000000",6049.46,6095.0,0.0,0.05,45.1,45.6,0.005,-0.995,0.001,1159,8504,0.001,126,375,128.5,70490.29999999999]
["2025-02-05T14:56:14.000000000",6049.46,6100.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,4298,9584,0.001,1495,551,579.3000000000001,70490.29999999999]
["2025-02-05T14:56:14.000000000",6049.46,6105.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,2452,6758,0.001,142,20,259.4,70490.29999999999]
["2025-02-05T14:56:14.000000000",6049.46,6110.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,2686,12133,0.0,209,62,0.0,70490.29999999999]
["2025-02-05T14:56:14.000000000",6049.46,6115.0,0.0,0.05,65.0,65.7,0.003,-0.997,0.0,2050,4764,0.0,204,67,0.0,70490.29999999999]
["2025-02-05T14:56:14.000000000",6049.46,6120.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,1588,6996,0.0,177,39,0.0,70490.29999999999]
["2025-02-05T14:56:14.000000000",6049.46,6125.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,70490.29999999999]
["2025-02-05T14:56:14.000000000",6049.46,6130.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70490.29999999999]
["2025-02-05T14:56:14.000000000",6049.46,6135.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,70490.29999999999]
["2025-02-05T14:56:14.000000000",6049.46,6140.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,4909,274,0.0,68,6,0.0,70490.29999999999]
["2025-02-05T14:56:14.000000000",6049.46,6145.0,0.0,0.05,92.3,98.0,0.002,-0.998,0.0,1248,124,0.0,50,13,0.0,70490.29999999999]
["2025-02-05T14:56:14.000000000",6049.46,6150.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,70490.29999999999]
["2025-02-05T14:56:14.000000000",6049.46,6155.0,0.0,0.05,102.3,109.2,0.002,-0.998,0.0,702,56,0.0,93,5,0.0,70490.29999999999]
["2025-02-05T14:56:14.000000000",6049.46,6160.0,0.0,0.05,106.7,113.0,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70490.29999999999]
["2025-02-05T14:56:14.000000000",6049.46,6165.0,0.0,0.05,112.3,119.0,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70490.29999999999]
["2025-02-05T14:56:14.000000000",6049.46,6170.0,0.0,0.05,115.8,124.3,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,70490.29999999999]
["2025-02-05T14:56:25.000000000",6049.0,5925.0,124.2,124.9,0.0,0.05,0.998,-0.002,0.0,64,21,0.0,2439,10097,0.0,68568.09999999999]
["2025-02-05T14:56:25.000000000",6049.0,5930.0,119.4,119.9,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,68568.09999999999]
["2025-02-05T14:56:25.000000000",6049.0,5935.0,114.4,114.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8759,0.0,68568.09999999999]
["2025-02-05T14:56:25.000000000",6049.0,5940.0,109.4,109.9,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,68568.09999999999]
["2025-02-05T14:56:25.000000000",6049.0,5945.0,104.4,104.9,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7951,0.0,68568.09999999999]
["2025-02-05T14:56:25.000000000",6049.0,5950.0,99.4,99.9,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15303,0.0,68568.09999999999]
["2025-02-05T14:56:25.000000000",6049.0,5955.0,94.4,94.9,0.0,0.05,0.997,-0.003,0.0,74,720,0.0,816,15642,0.0,68568.09999999999]
["2025-02-05T14:56:25.000000000",6049.0,5960.0,89.4,89.9,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19631,0.0,68568.09999999999]
["2025-02-05T14:56:25.000000000",6049.0,5965.0,84.4,84.9,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15330,0.0,68568.09999999999]
["2025-02-05T14:56:25.000000000",6049.0,5970.0,79.4,79.9,0.0,0.1,0.995,-0.005,0.0,126,313,0.0,2156,18643,0.0,68568.09999999999]
["2025-02-05T14:56:25.000000000",6049.0,5975.0,74.4,74.9,0.0,0.1,0.995,-0.005,0.001,119,262,0.001,1413,16093,153.2,68568.09999999999]
["2025-02-05T14:56:25.000000000",6049.0,5980.0,69.4,69.9,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24269,161.8,68568.09999999999]
["2025-02-05T14:56:25.000000000",6049.0,5985.0,64.4,64.9,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25974,96.4,68568.09999999999]
["2025-02-05T14:56:25.000000000",6049.0,5990.0,59.4,59.9,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23942,180.2,68568.09999999999]
["2025-02-05T14:56:25.000000000",6049.0,5995.0,54.5,55.0,0.05,0.1,0.99,-0.01,0.001,448,1271,0.001,4534,31113,498.2000000000001,68568.09999999999]
["2025-02-05T14:56:25.000000000",6049.0,6000.0,49.5,50.0,0.05,0.1,0.99,-0.01,0.001,1027,3146,0.001,7885,52281,891.1999999999999,68568.09999999999]
["2025-02-05T14:56:25.000000000",6049.0,6005.0,44.5,45.0,0.1,0.15,0.983,-0.017,0.002,925,2898,0.002,682,22095,321.40000000000003,68568.09999999999]
["2025-02-05T14:56:25.000000000",6049.0,6010.0,39.5,40.0,0.1,0.15,0.982,-0.018,0.002,326,5182,0.002,773,26772,219.8,68568.09999999999]
["2025-02-05T14:56:25.000000000",6049.0,6015.0,34.5,35.0,0.15,0.2,0.974,-0.026,0.003,293,8990,0.003,727,29781,306.0,68568.09999999999]
["2025-02-05T14:56:25.000000000",6049.0,6020.0,29.6,30.0,0.2,0.25,0.965,-0.035,0.005,491,15834,0.005,743,36893,617.0,68568.09999999999]
["2025-02-05T14:56:25.000000000",6049.0,6025.0,24.7,25.1,0.25,0.3,0.954,-0.046,0.007,772,21749,0.007,1883,40170,1858.5,68568.09999999999]
["2025-02-05T14:56:25.000000000",6049.0,6030.0,19.8,20.2,0.4,0.45,0.928,-0.072,0.01,982,36294,0.01,851,35405,1833.0,68568.09999999999]
["2025-02-05T14:56:25.000000000",6049.0,6035.0,15.0,15.4,0.6,0.65,0.889,-0.111,0.016,713,28342,0.016,1069,22155,2851.2,68568.09999999999]
["2025-02-05T14:56:25.000000000",6049.0,6040.0,10.5,10.8,1.05,1.1,0.811,-0.189,0.026,1466,44876,0.026,1128,29220,6744.400000000001,68568.09999999999]
["2025-02-05T14:56:25.000000000",6049.0,6045.0,6.6,6.8,2.05,2.1,0.668,-0.332,0.038,1218,39131,0.038,820,32109,7744.400000000001,68568.09999999999]
["2025-02-05T14:56:25.000000000",6049.0,6050.0,3.5,3.7,3.9,4.0,0.465,-0.535,0.04,1588,82705,0.04,819,37661,9628.0,68568.09999999999]
["2025-02-05T14:56:25.000000000",6049.0,6055.0,1.65,1.7,7.0,7.2,0.274,-0.726,0.034,4542,64959,0.034,505,9502,17159.800000000003,68568.09999999999]
["2025-02-05T14:56:25.000000000",6049.0,6060.0,0.7,0.75,10.9,11.3,0.141,-0.859,0.022,4781,87176,0.022,423,4338,11448.8,68568.09999999999]
["2025-02-05T14:56:25.000000000",6049.0,6065.0,0.3,0.35,15.6,15.9,0.069,-0.931,0.012,1217,55460,0.012,293,1078,1812.0,68568.09999999999]
["2025-02-05T14:56:25.000000000",6049.0,6070.0,0.15,0.2,20.4,20.8,0.037,-0.963,0.007,1039,45547,0.007,296,905,934.5,68568.09999999999]
["2025-02-05T14:56:25.000000000",6049.0,6075.0,0.1,0.15,25.3,25.7,0.025,-0.975,0.004,1412,37900,0.004,304,977,686.4,68568.09999999999]
["2025-02-05T14:56:25.000000000",6049.0,6080.0,0.05,0.1,30.2,30.7,0.015,-0.985,0.003,1656,23025,0.003,573,1456,668.7,68568.09999999999]
["2025-02-05T14:56:25.000000000",6049.0,6085.0,0.05,0.1,35.2,35.7,0.013,-0.987,0.002,1066,17380,0.002,210,466,255.2,68568.09999999999]
["2025-02-05T14:56:25.000000000",6049.0,6090.0,0.05,0.1,40.2,40.7,0.012,-0.988,0.002,2155,20603,0.002,499,639,530.8000000000001,68568.09999999999]
["2025-02-05T14:56:25.000000000",6049.0,6095.0,0.0,0.05,45.2,45.7,0.005,-0.995,0.001,1159,8507,0.001,126,375,128.5,68568.09999999999]
["2025-02-05T14:56:25.000000000",6049.0,6100.0,0.0,0.05,50.2,50.6,0.004,-0.996,0.001,4298,9584,0.001,1495,551,579.3000000000001,68568.09999999999]
["2025-02-05T14:56:25.000000000",6049.0,6105.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,2452,6758,0.001,142,20,259.4,68568.09999999999]
["2025-02-05T14:56:25.000000000",6049.0,6110.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,2686,12133,0.0,209,62,0.0,68568.09999999999]
["2025-02-05T14:56:25.000000000",6049.0,6115.0,0.0,0.05,65.1,65.8,0.003,-0.997,0.0,2050,4764,0.0,204,67,0.0,68568.09999999999]
["2025-02-05T14:56:25.000000000",6049.0,6120.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,1588,6996,0.0,177,39,0.0,68568.09999999999]
["2025-02-05T14:56:25.000000000",6049.0,6125.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,68568.09999999999]
["2025-02-05T14:56:25.000000000",6049.0,6130.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,68568.09999999999]
["2025-02-05T14:56:25.000000000",6049.0,6135.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,68568.09999999999]
["2025-02-05T14:56:25.000000000",6049.0,6140.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,4909,274,0.0,68,6,0.0,68568.09999999999]
["2025-02-05T14:56:25.000000000",6049.0,6145.0,0.0,0.05,92.4,98.8,0.002,-0.998,0.0,1248,124,0.0,50,13,0.0,68568.09999999999]
["2025-02-05T14:56:25.000000000",6049.0,6150.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,68568.09999999999]
["2025-02-05T14:56:25.000000000",6049.0,6155.0,0.0,0.05,102.4,109.2,0.002,-0.998,0.0,702,56,0.0,93,5,0.0,68568.09999999999]
["2025-02-05T14:56:25.000000000",6049.0,6160.0,0.0,0.05,107.4,113.6,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,68568.09999999999]
["2025-02-05T14:56:25.000000000",6049.0,6165.0,0.0,0.05,112.4,119.0,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,68568.09999999999]
["2025-02-05T14:56:25.000000000",6049.0,6170.0,0.0,0.05,117.4,123.6,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,68568.09999999999]
["2025-02-05T14:56:36.000000000",6049.38,5925.0,124.5,125.2,0.0,0.05,0.998,-0.002,0.0,64,21,0.0,2439,10097,0.0,68568.09999999999]
["2025-02-05T14:56:36.000000000",6049.38,5930.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,68568.09999999999]
["2025-02-05T14:56:36.000000000",6049.38,5935.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8759,0.0,68568.09999999999]
["2025-02-05T14:56:36.000000000",6049.38,5940.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,68568.09999999999]
["2025-02-05T14:56:36.000000000",6049.38,5945.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7951,0.0,68568.09999999999]
["2025-02-05T14:56:36.000000000",6049.38,5950.0,99.6,100.1,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15303,0.0,68568.09999999999]
["2025-02-05T14:56:36.000000000",6049.38,5955.0,94.6,95.1,0.0,0.05,0.997,-0.003,0.0,74,720,0.0,816,15642,0.0,68568.09999999999]
["2025-02-05T14:56:36.000000000",6049.38,5960.0,89.6,90.1,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19631,0.0,68568.09999999999]
["2025-02-05T14:56:36.000000000",6049.38,5965.0,84.6,85.1,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15331,0.0,68568.09999999999]
["2025-02-05T14:56:36.000000000",6049.38,5970.0,79.6,80.1,0.0,0.1,0.995,-0.005,0.0,126,313,0.0,2156,18643,0.0,68568.09999999999]
["2025-02-05T14:56:36.000000000",6049.38,5975.0,74.6,75.1,0.0,0.1,0.995,-0.005,0.001,119,262,0.001,1413,16093,153.2,68568.09999999999]
["2025-02-05T14:56:36.000000000",6049.38,5980.0,69.6,70.1,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24269,161.8,68568.09999999999]
["2025-02-05T14:56:36.000000000",6049.38,5985.0,64.6,65.1,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25974,96.4,68568.09999999999]
["2025-02-05T14:56:36.000000000",6049.38,5990.0,59.6,60.2,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23942,180.2,68568.09999999999]
["2025-02-05T14:56:36.000000000",6049.38,5995.0,54.6,55.2,0.05,0.1,0.99,-0.01,0.001,448,1271,0.001,4534,31113,498.2000000000001,68568.09999999999]
["2025-02-05T14:56:36.000000000",6049.38,6000.0,49.6,50.2,0.05,0.1,0.99,-0.01,0.001,1027,3146,0.001,7885,52281,891.1999999999999,68568.09999999999]
["2025-02-05T14:56:36.000000000",6049.38,6005.0,44.7,45.2,0.1,0.15,0.983,-0.017,0.002,925,2898,0.002,682,22095,321.40000000000003,68568.09999999999]
["2025-02-05T14:56:36.000000000",6049.38,6010.0,39.7,40.2,0.1,0.15,0.982,-0.018,0.002,326,5182,0.002,773,26772,219.8,68568.09999999999]
["2025-02-05T14:56:36.000000000",6049.38,6015.0,34.7,35.3,0.15,0.2,0.974,-0.026,0.003,293,8990,0.003,727,29784,306.0,68568.09999999999]
["2025-02-05T14:56:36.000000000",6049.38,6020.0,29.9,30.2,0.2,0.25,0.965,-0.035,0.005,491,15834,0.005,743,36896,617.0,68568.09999999999]
["2025-02-05T14:56:36.000000000",6049.38,6025.0,25.0,25.3,0.25,0.3,0.954,-0.046,0.007,772,21749,0.007,1883,40181,1858.5,68568.09999999999]
["2025-02-05T14:56:36.000000000",6049.38,6030.0,20.0,20.4,0.4,0.45,0.928,-0.072,0.01,982,36294,0.01,851,35436,1833.0,68568.09999999999]
["2025-02-05T14:56:36.000000000",6049.38,6035.0,15.3,15.6,0.6,0.65,0.889,-0.111,0.016,713,28342,0.016,1069,22158,2851.2,68568.09999999999]
["2025-02-05T14:56:36.000000000",6049.38,6040.0,10.8,11.0,1.05,1.1,0.811,-0.189,0.026,1466,44893,0.026,1128,29227,6744.400000000001,68568.09999999999]
["2025-02-05T14:56:36.000000000",6049.38,6045.0,6.7,6.9,2.0,2.05,0.668,-0.332,0.038,1218,39132,0.038,820,32319,7744.400000000001,68568.09999999999]
["2025-02-05T14:56:36.000000000",6049.38,6050.0,3.6,3.7,3.8,4.0,0.465,-0.535,0.04,1588,82770,0.04,819,37692,9628.0,68568.09999999999]
["2025-02-05T14:56:36.000000000",6049.38,6055.0,1.7,1.75,6.8,7.0,0.274,-0.726,0.034,4542,65002,0.034,505,9508,17159.800000000003,68568.09999999999]
["2025-02-05T14:56:36.000000000",6049.38,6060.0,0.7,0.8,10.8,11.1,0.141,-0.859,0.022,4781,87192,0.022,423,4338,11448.8,68568.09999999999]
["2025-02-05T14:56:36.000000000",6049.38,6065.0,0.35,0.4,15.4,15.7,0.069,-0.931,0.012,1217,55469,0.012,293,1078,1812.0,68568.09999999999]
["2025-02-05T14:56:36.000000000",6049.38,6070.0,0.15,0.25,20.2,20.5,0.037,-0.963,0.007,1039,45556,0.007,296,905,934.5,68568.09999999999]
["2025-02-05T14:56:36.000000000",6049.38,6075.0,0.1,0.15,25.1,25.5,0.025,-0.975,0.004,1412,37900,0.004,304,977,686.4,68568.09999999999]
["2025-02-05T14:56:36.000000000",6049.38,6080.0,0.05,0.1,30.0,30.5,0.015,-0.985,0.003,1656,23026,0.003,573,1456,668.7,68568.09999999999]
["2025-02-05T14:56:36.000000000",6049.38,6085.0,0.05,0.1,35.0,35.5,0.013,-0.987,0.002,1066,17380,0.002,210,466,255.2,68568.09999999999]
["2025-02-05T14:56:36.000000000",6049.38,6090.0,0.05,0.1,40.0,40.5,0.012,-0.988,0.002,2155,20603,0.002,499,639,530.8000000000001,68568.09999999999]
["2025-02-05T14:56:36.000000000",6049.38,6095.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,1159,8509,0.001,126,375,128.5,68568.09999999999]
["2025-02-05T14:56:36.000000000",6049.38,6100.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,4298,9584,0.001,1495,551,579.3000000000001,68568.09999999999]
["2025-02-05T14:56:36.000000000",6049.38,6105.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,2452,6759,0.001,142,20,259.4,68568.09999999999]
["2025-02-05T14:56:36.000000000",6049.38,6110.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2686,12133,0.0,209,62,0.0,68568.09999999999]
["2025-02-05T14:56:36.000000000",6049.38,6115.0,0.0,0.05,64.8,65.5,0.003,-0.997,0.0,2050,4764,0.0,204,67,0.0,68568.09999999999]
["2025-02-05T14:56:36.000000000",6049.38,6120.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,1588,6996,0.0,177,39,0.0,68568.09999999999]
["2025-02-05T14:56:36.000000000",6049.38,6125.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,68568.09999999999]
["2025-02-05T14:56:36.000000000",6049.38,6130.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,68568.09999999999]
["2025-02-05T14:56:36.000000000",6049.38,6135.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,68568.09999999999]
["2025-02-05T14:56:36.000000000",6049.38,6140.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,4909,274,0.0,68,6,0.0,68568.09999999999]
["2025-02-05T14:56:36.000000000",6049.38,6145.0,0.0,0.05,91.6,98.3,0.002,-0.998,0.0,1248,124,0.0,50,13,0.0,68568.09999999999]
["2025-02-05T14:56:36.000000000",6049.38,6150.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,68568.09999999999]
["2025-02-05T14:56:36.000000000",6049.38,6155.0,0.0,0.05,101.5,108.3,0.002,-0.998,0.0,702,56,0.0,93,5,0.0,68568.09999999999]
["2025-02-05T14:56:36.000000000",6049.38,6160.0,0.0,0.05,106.5,113.3,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,68568.09999999999]
["2025-02-05T14:56:36.000000000",6049.38,6165.0,0.0,0.05,110.6,118.3,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,68568.09999999999]
["2025-02-05T14:56:36.000000000",6049.38,6170.0,0.0,0.05,115.8,123.3,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,68568.09999999999]
["2025-02-05T14:56:47.000000000",6049.6,5925.0,124.6,125.3,0.0,0.05,0.998,-0.002,0.0,64,21,0.0,2439,10097,0.0,69452.59999999999]
["2025-02-05T14:56:47.000000000",6049.6,5930.0,119.6,120.3,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,69452.59999999999]
["2025-02-05T14:56:47.000000000",6049.6,5935.0,114.7,115.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8759,0.0,69452.59999999999]
["2025-02-05T14:56:47.000000000",6049.6,5940.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,69452.59999999999]
["2025-02-05T14:56:47.000000000",6049.6,5945.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7951,0.0,69452.59999999999]
["2025-02-05T14:56:47.000000000",6049.6,5950.0,99.7,100.3,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15305,0.0,69452.59999999999]
["2025-02-05T14:56:47.000000000",6049.6,5955.0,94.7,95.3,0.0,0.05,0.997,-0.003,0.0,74,720,0.0,816,15642,0.0,69452.59999999999]
["2025-02-05T14:56:47.000000000",6049.6,5960.0,89.7,90.3,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19631,0.0,69452.59999999999]
["2025-02-05T14:56:47.000000000",6049.6,5965.0,84.7,85.3,0.0,0.05,0.995,-0.005,0.0,87,816,0.0,809,15331,0.0,69452.59999999999]
["2025-02-05T14:56:47.000000000",6049.6,5970.0,79.7,80.3,0.0,0.1,0.995,-0.005,0.0,126,313,0.0,2156,18643,0.0,69452.59999999999]
["2025-02-05T14:56:47.000000000",6049.6,5975.0,74.7,75.3,0.0,0.1,0.995,-0.005,0.001,119,262,0.001,1413,16093,153.2,69452.59999999999]
["2025-02-05T14:56:47.000000000",6049.6,5980.0,69.7,70.3,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24269,161.8,69452.59999999999]
["2025-02-05T14:56:47.000000000",6049.6,5985.0,64.7,65.3,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25974,96.4,69452.59999999999]
["2025-02-05T14:56:47.000000000",6049.6,5990.0,59.7,60.3,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23942,180.2,69452.59999999999]
["2025-02-05T14:56:47.000000000",6049.6,5995.0,54.7,55.3,0.05,0.1,0.99,-0.01,0.001,448,1271,0.001,4534,31113,498.2000000000001,69452.59999999999]
["2025-02-05T14:56:47.000000000",6049.6,6000.0,49.8,50.3,0.05,0.1,0.99,-0.01,0.001,1027,3146,0.001,7885,52281,891.1999999999999,69452.59999999999]
["2025-02-05T14:56:47.000000000",6049.6,6005.0,44.8,45.4,0.1,0.15,0.983,-0.017,0.002,925,2898,0.002,682,22095,321.40000000000003,69452.59999999999]
["2025-02-05T14:56:47.000000000",6049.6,6010.0,39.8,40.4,0.1,0.15,0.982,-0.018,0.002,326,5183,0.002,773,26772,219.8,69452.59999999999]
["2025-02-05T14:56:47.000000000",6049.6,6015.0,34.8,35.4,0.15,0.2,0.974,-0.026,0.003,293,8991,0.003,727,29784,306.0,69452.59999999999]
["2025-02-05T14:56:47.000000000",6049.6,6020.0,29.9,30.3,0.2,0.25,0.965,-0.035,0.005,491,15834,0.005,743,36896,617.0,69452.59999999999]
["2025-02-05T14:56:47.000000000",6049.6,6025.0,25.0,25.3,0.25,0.3,0.954,-0.046,0.007,772,21749,0.007,1883,40181,1858.5,69452.59999999999]
["2025-02-05T14:56:47.000000000",6049.6,6030.0,20.1,20.5,0.35,0.4,0.928,-0.072,0.01,982,36294,0.01,851,35442,1833.0,69452.59999999999]
["2025-02-05T14:56:47.000000000",6049.6,6035.0,15.4,15.7,0.6,0.65,0.89,-0.11,0.016,713,28343,0.016,1069,22170,2851.2,69452.59999999999]
["2025-02-05T14:56:47.000000000",6049.6,6040.0,10.8,11.1,1.0,1.1,0.814,-0.186,0.025,1466,44894,0.025,1128,29235,6484.999999999999,69452.59999999999]
["2025-02-05T14:56:47.000000000",6049.6,6045.0,6.8,7.0,1.95,2.05,0.677,-0.323,0.037,1218,39132,0.037,820,32348,7540.599999999999,69452.59999999999]
["2025-02-05T14:56:47.000000000",6049.6,6050.0,3.7,3.8,3.8,3.9,0.477,-0.523,0.04,1588,82778,0.04,819,37703,9628.0,69452.59999999999]
["2025-02-05T14:56:47.000000000",6049.6,6055.0,1.75,1.8,6.7,6.9,0.285,-0.715,0.035,4542,65022,0.035,505,9510,17664.500000000004,69452.59999999999]
["2025-02-05T14:56:47.000000000",6049.6,6060.0,0.75,0.8,10.7,10.9,0.146,-0.854,0.023,4781,87211,0.023,423,4342,11969.2,69452.59999999999]
["2025-02-05T14:56:47.000000000",6049.6,6065.0,0.35,0.4,15.3,15.6,0.073,-0.927,0.013,1217,55476,0.013,293,1078,1963.0,69452.59999999999]
["2025-02-05T14:56:47.000000000",6049.6,6070.0,0.2,0.25,20.1,20.5,0.042,-0.958,0.007,1039,45560,0.007,296,905,934.5,69452.59999999999]
["2025-02-05T14:56:47.000000000",6049.6,6075.0,0.1,0.15,25.1,25.4,0.025,-0.975,0.005,1412,37900,0.005,304,977,858.0,69452.59999999999]
["2025-02-05T14:56:47.000000000",6049.6,6080.0,0.05,0.1,29.8,30.4,0.015,-0.985,0.003,1656,23027,0.003,573,1456,668.7,69452.59999999999]
["2025-02-05T14:56:47.000000000",6049.6,6085.0,0.05,0.1,34.8,35.4,0.013,-0.987,0.002,1066,17380,0.002,210,466,255.2,69452.59999999999]
["2025-02-05T14:56:47.000000000",6049.6,6090.0,0.05,0.1,39.8,40.4,0.012,-0.988,0.002,2155,20603,0.002,499,639,530.8000000000001,69452.59999999999]
["2025-02-05T14:56:47.000000000",6049.6,6095.0,0.0,0.05,44.8,45.4,0.005,-0.995,0.001,1159,8511,0.001,126,375,128.5,69452.59999999999]
["2025-02-05T14:56:47.000000000",6049.6,6100.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,4298,9584,0.001,1495,551,579.3000000000001,69452.59999999999]
["2025-02-05T14:56:47.000000000",6049.6,6105.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,2452,6759,0.001,142,20,259.4,69452.59999999999]
["2025-02-05T14:56:47.000000000",6049.6,6110.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,2686,12133,0.0,209,62,0.0,69452.59999999999]
["2025-02-05T14:56:47.000000000",6049.6,6115.0,0.0,0.05,64.8,65.5,0.003,-0.997,0.0,2050,4764,0.0,204,67,0.0,69452.59999999999]
["2025-02-05T14:56:47.000000000",6049.6,6120.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,1588,6996,0.0,177,39,0.0,69452.59999999999]
["2025-02-05T14:56:47.000000000",6049.6,6125.0,0.0,0.05,74.7,75.5,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,69452.59999999999]
["2025-02-05T14:56:47.000000000",6049.6,6130.0,0.0,0.05,79.7,80.5,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69452.59999999999]
["2025-02-05T14:56:47.000000000",6049.6,6135.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,69452.59999999999]
["2025-02-05T14:56:47.000000000",6049.6,6140.0,0.0,0.05,89.7,90.5,0.003,-0.997,0.0,4909,274,0.0,68,6,0.0,69452.59999999999]
["2025-02-05T14:56:47.000000000",6049.6,6145.0,0.0,0.05,92.1,98.8,0.002,-0.998,0.0,1248,124,0.0,50,13,0.0,69452.59999999999]
["2025-02-05T14:56:47.000000000",6049.6,6150.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,69452.59999999999]
["2025-02-05T14:56:47.000000000",6049.6,6155.0,0.0,0.05,102.0,109.0,0.002,-0.998,0.0,702,56,0.0,93,5,0.0,69452.59999999999]
["2025-02-05T14:56:47.000000000",6049.6,6160.0,0.0,0.05,107.1,113.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69452.59999999999]
["2025-02-05T14:56:47.000000000",6049.6,6165.0,0.0,0.05,112.0,119.0,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69452.59999999999]
["2025-02-05T14:56:47.000000000",6049.6,6170.0,0.0,0.05,117.1,124.3,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,69452.59999999999]
["2025-02-05T14:56:59.000000000",6049.45,5925.0,124.3,125.0,0.0,0.05,0.998,-0.002,0.0,64,21,0.0,2439,10097,0.0,70127.7]
["2025-02-05T14:56:59.000000000",6049.45,5930.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,70127.7]
["2025-02-05T14:56:59.000000000",6049.45,5935.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8759,0.0,70127.7]
["2025-02-05T14:56:59.000000000",6049.45,5940.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,70127.7]
["2025-02-05T14:56:59.000000000",6049.45,5945.0,104.3,104.9,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7981,0.0,70127.7]
["2025-02-05T14:56:59.000000000",6049.45,5950.0,99.3,99.9,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15305,0.0,70127.7]
["2025-02-05T14:56:59.000000000",6049.45,5955.0,94.3,94.9,0.0,0.05,0.997,-0.003,0.0,74,720,0.0,816,15642,0.0,70127.7]
["2025-02-05T14:56:59.000000000",6049.45,5960.0,89.3,89.9,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19631,0.0,70127.7]
["2025-02-05T14:56:59.000000000",6049.45,5965.0,84.3,84.9,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15331,0.0,70127.7]
["2025-02-05T14:56:59.000000000",6049.45,5970.0,79.3,79.9,0.0,0.1,0.995,-0.005,0.0,126,313,0.0,2156,18643,0.0,70127.7]
["2025-02-05T14:56:59.000000000",6049.45,5975.0,74.3,74.9,0.0,0.1,0.995,-0.005,0.001,119,262,0.001,1413,16093,153.2,70127.7]
["2025-02-05T14:56:59.000000000",6049.45,5980.0,69.3,69.9,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24269,161.8,70127.7]
["2025-02-05T14:56:59.000000000",6049.45,5985.0,64.4,64.9,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25975,96.4,70127.7]
["2025-02-05T14:56:59.000000000",6049.45,5990.0,59.4,59.9,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23942,180.2,70127.7]
["2025-02-05T14:56:59.000000000",6049.45,5995.0,54.4,55.0,0.05,0.1,0.99,-0.01,0.001,448,1271,0.001,4534,31113,498.2000000000001,70127.7]
["2025-02-05T14:56:59.000000000",6049.45,6000.0,49.4,50.0,0.05,0.1,0.99,-0.01,0.001,1027,3146,0.001,7885,52281,891.1999999999999,70127.7]
["2025-02-05T14:56:59.000000000",6049.45,6005.0,44.4,45.0,0.1,0.15,0.983,-0.017,0.002,925,2898,0.002,682,22095,321.40000000000003,70127.7]
["2025-02-05T14:56:59.000000000",6049.45,6010.0,39.4,40.0,0.1,0.15,0.982,-0.018,0.002,326,5183,0.002,773,26772,219.8,70127.7]
["2025-02-05T14:56:59.000000000",6049.45,6015.0,34.5,35.0,0.15,0.2,0.974,-0.026,0.003,293,8992,0.003,727,29784,306.0,70127.7]
["2025-02-05T14:56:59.000000000",6049.45,6020.0,29.7,30.0,0.2,0.25,0.965,-0.035,0.005,491,15859,0.005,743,36899,617.0,70127.7]
["2025-02-05T14:56:59.000000000",6049.45,6025.0,24.8,25.1,0.25,0.3,0.954,-0.046,0.007,772,21749,0.007,1883,40182,1858.5,70127.7]
["2025-02-05T14:56:59.000000000",6049.45,6030.0,19.9,20.2,0.4,0.45,0.934,-0.066,0.01,982,36295,0.01,851,35541,1833.0,70127.7]
["2025-02-05T14:56:59.000000000",6049.45,6035.0,15.2,15.4,0.6,0.65,0.891,-0.109,0.016,713,28343,0.016,1069,22202,2851.2,70127.7]
["2025-02-05T14:56:59.000000000",6049.45,6040.0,10.6,10.9,1.05,1.1,0.816,-0.184,0.025,1466,44897,0.025,1128,29241,6484.999999999999,70127.7]
["2025-02-05T14:56:59.000000000",6049.45,6045.0,6.6,6.8,2.0,2.1,0.68,-0.32,0.036,1218,39149,0.036,820,32378,7336.799999999999,70127.7]
["2025-02-05T14:56:59.000000000",6049.45,6050.0,3.5,3.7,3.9,4.0,0.484,-0.516,0.041,1588,82830,0.041,819,37716,9868.7,70127.7]
["2025-02-05T14:56:59.000000000",6049.45,6055.0,1.65,1.7,7.0,7.1,0.286,-0.714,0.036,4542,65123,0.036,505,9519,18169.2,70127.7]
["2025-02-05T14:56:59.000000000",6049.45,6060.0,0.7,0.75,10.9,11.2,0.145,-0.855,0.023,4781,87237,0.023,423,4342,11969.2,70127.7]
["2025-02-05T14:56:59.000000000",6049.45,6065.0,0.3,0.35,15.5,15.8,0.074,-0.926,0.013,1217,55484,0.013,293,1079,1963.0,70127.7]
["2025-02-05T14:56:59.000000000",6049.45,6070.0,0.15,0.25,20.4,20.7,0.042,-0.958,0.008,1039,45575,0.008,296,905,1068.0,70127.7]
["2025-02-05T14:56:59.000000000",6049.45,6075.0,0.1,0.15,25.3,25.6,0.025,-0.975,0.005,1412,37901,0.005,304,977,858.0,70127.7]
["2025-02-05T14:56:59.000000000",6049.45,6080.0,0.05,0.1,30.2,30.8,0.015,-0.985,0.003,1656,23027,0.003,573,1456,668.7,70127.7]
["2025-02-05T14:56:59.000000000",6049.45,6085.0,0.05,0.1,35.2,35.8,0.013,-0.987,0.002,1066,17380,0.002,210,466,255.2,70127.7]
["2025-02-05T14:56:59.000000000",6049.45,6090.0,0.05,0.1,40.2,40.7,0.012,-0.988,0.002,2155,20603,0.002,499,639,530.8000000000001,70127.7]
["2025-02-05T14:56:59.000000000",6049.45,6095.0,0.0,0.05,45.2,45.7,0.005,-0.995,0.001,1159,8511,0.001,126,375,128.5,70127.7]
["2025-02-05T14:56:59.000000000",6049.45,6100.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,4298,9584,0.001,1495,551,579.3000000000001,70127.7]
["2025-02-05T14:56:59.000000000",6049.45,6105.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,2452,6759,0.001,142,20,259.4,70127.7]
["2025-02-05T14:56:59.000000000",6049.45,6110.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,2686,12133,0.0,209,62,0.0,70127.7]
["2025-02-05T14:56:59.000000000",6049.45,6115.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,2050,4764,0.0,204,67,0.0,70127.7]
["2025-02-05T14:56:59.000000000",6049.45,6120.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,1588,6996,0.0,177,39,0.0,70127.7]
["2025-02-05T14:56:59.000000000",6049.45,6125.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,70127.7]
["2025-02-05T14:56:59.000000000",6049.45,6130.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70127.7]
["2025-02-05T14:56:59.000000000",6049.45,6135.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,70127.7]
["2025-02-05T14:56:59.000000000",6049.45,6140.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,4909,274,0.0,68,6,0.0,70127.7]
["2025-02-05T14:56:59.000000000",6049.45,6145.0,0.0,0.05,92.3,98.4,0.002,-0.998,0.0,1248,124,0.0,50,13,0.0,70127.7]
["2025-02-05T14:56:59.000000000",6049.45,6150.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,70127.7]
["2025-02-05T14:56:59.000000000",6049.45,6155.0,0.0,0.05,102.3,108.4,0.002,-0.998,0.0,702,56,0.0,93,5,0.0,70127.7]
["2025-02-05T14:56:59.000000000",6049.45,6160.0,0.0,0.05,107.3,113.4,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70127.7]
["2025-02-05T14:56:59.000000000",6049.45,6165.0,0.0,0.05,112.3,118.4,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70127.7]
["2025-02-05T14:56:59.000000000",6049.45,6170.0,0.0,0.05,117.3,123.4,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,70127.7]
["2025-02-05T14:57:10.000000000",6049.48,5925.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,64,21,0.0,2439,10097,0.0,69623.0]
["2025-02-05T14:57:10.000000000",6049.48,5930.0,119.4,119.9,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,69623.0]
["2025-02-05T14:57:10.000000000",6049.48,5935.0,114.4,114.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8759,0.0,69623.0]
["2025-02-05T14:57:10.000000000",6049.48,5940.0,109.4,109.9,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,69623.0]
["2025-02-05T14:57:10.000000000",6049.48,5945.0,104.4,104.9,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7981,0.0,69623.0]
["2025-02-05T14:57:10.000000000",6049.48,5950.0,99.4,99.9,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15305,0.0,69623.0]
["2025-02-05T14:57:10.000000000",6049.48,5955.0,94.4,94.9,0.0,0.05,0.997,-0.003,0.0,74,720,0.0,816,15642,0.0,69623.0]
["2025-02-05T14:57:10.000000000",6049.48,5960.0,89.4,89.9,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19631,0.0,69623.0]
["2025-02-05T14:57:10.000000000",6049.48,5965.0,84.4,84.9,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15331,0.0,69623.0]
["2025-02-05T14:57:10.000000000",6049.48,5970.0,79.4,79.9,0.0,0.1,0.995,-0.005,0.0,126,313,0.0,2156,18643,0.0,69623.0]
["2025-02-05T14:57:10.000000000",6049.48,5975.0,74.4,74.9,0.0,0.1,0.995,-0.005,0.001,119,262,0.001,1413,16093,153.2,69623.0]
["2025-02-05T14:57:10.000000000",6049.48,5980.0,69.4,70.0,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24269,161.8,69623.0]
["2025-02-05T14:57:10.000000000",6049.48,5985.0,64.4,65.0,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25975,96.4,69623.0]
["2025-02-05T14:57:10.000000000",6049.48,5990.0,59.4,60.0,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23942,180.2,69623.0]
["2025-02-05T14:57:10.000000000",6049.48,5995.0,54.4,55.0,0.05,0.1,0.99,-0.01,0.001,448,1272,0.001,4534,31123,498.2000000000001,69623.0]
["2025-02-05T14:57:10.000000000",6049.48,6000.0,49.4,50.0,0.05,0.1,0.99,-0.01,0.001,1027,3147,0.001,7885,52285,891.1999999999999,69623.0]
["2025-02-05T14:57:10.000000000",6049.48,6005.0,44.5,45.0,0.1,0.15,0.983,-0.017,0.002,925,2898,0.002,682,22095,321.40000000000003,69623.0]
["2025-02-05T14:57:10.000000000",6049.48,6010.0,39.5,40.0,0.1,0.15,0.982,-0.018,0.002,326,5183,0.002,773,26772,219.8,69623.0]
["2025-02-05T14:57:10.000000000",6049.48,6015.0,34.5,35.1,0.15,0.2,0.974,-0.026,0.003,293,8992,0.003,727,29784,306.0,69623.0]
["2025-02-05T14:57:10.000000000",6049.48,6020.0,29.7,30.0,0.2,0.25,0.965,-0.035,0.005,491,15859,0.005,743,36899,617.0,69623.0]
["2025-02-05T14:57:10.000000000",6049.48,6025.0,24.8,25.1,0.25,0.3,0.954,-0.046,0.007,772,21749,0.007,1883,40182,1858.5,69623.0]
["2025-02-05T14:57:10.000000000",6049.48,6030.0,19.9,20.2,0.4,0.45,0.928,-0.072,0.01,982,36295,0.01,851,35553,1833.0,69623.0]
["2025-02-05T14:57:10.000000000",6049.48,6035.0,15.1,15.4,0.6,0.65,0.891,-0.109,0.016,713,28343,0.016,1069,22212,2851.2,69623.0]
["2025-02-05T14:57:10.000000000",6049.48,6040.0,10.6,10.9,1.05,1.1,0.815,-0.185,0.025,1466,44910,0.025,1128,29252,6484.999999999999,69623.0]
["2025-02-05T14:57:10.000000000",6049.48,6045.0,6.6,6.8,2.05,2.1,0.677,-0.323,0.036,1218,39153,0.036,820,32401,7336.799999999999,69623.0]
["2025-02-05T14:57:10.000000000",6049.48,6050.0,3.6,3.7,3.9,4.0,0.48,-0.52,0.041,1588,82856,0.041,819,37727,9868.7,69623.0]
["2025-02-05T14:57:10.000000000",6049.48,6055.0,1.65,1.75,6.9,7.2,0.284,-0.716,0.035,4542,65172,0.035,505,9520,17664.500000000004,69623.0]
["2025-02-05T14:57:10.000000000",6049.48,6060.0,0.7,0.8,11.0,11.3,0.146,-0.854,0.023,4781,87364,0.023,423,4343,11969.2,69623.0]
["2025-02-05T14:57:10.000000000",6049.48,6065.0,0.3,0.4,15.6,15.9,0.074,-0.926,0.013,1217,55540,0.013,293,1080,1963.0,69623.0]
["2025-02-05T14:57:10.000000000",6049.48,6070.0,0.15,0.25,20.4,20.7,0.042,-0.958,0.008,1039,45579,0.008,296,905,1068.0,69623.0]
["2025-02-05T14:57:10.000000000",6049.48,6075.0,0.1,0.15,25.3,25.6,0.025,-0.975,0.005,1412,37901,0.005,304,977,858.0,69623.0]
["2025-02-05T14:57:10.000000000",6049.48,6080.0,0.05,0.1,30.2,30.7,0.015,-0.985,0.003,1656,23038,0.003,573,1456,668.7,69623.0]
["2025-02-05T14:57:10.000000000",6049.48,6085.0,0.05,0.1,35.2,35.7,0.013,-0.987,0.002,1066,17380,0.002,210,466,255.2,69623.0]
["2025-02-05T14:57:10.000000000",6049.48,6090.0,0.05,0.1,40.2,40.7,0.012,-0.988,0.002,2155,20603,0.002,499,639,530.8000000000001,69623.0]
["2025-02-05T14:57:10.000000000",6049.48,6095.0,0.0,0.05,45.1,45.7,0.005,-0.995,0.001,1159,8537,0.001,126,375,128.5,69623.0]
["2025-02-05T14:57:10.000000000",6049.48,6100.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,4298,9584,0.001,1495,551,579.3000000000001,69623.0]
["2025-02-05T14:57:10.000000000",6049.48,6105.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,2452,6759,0.001,142,20,259.4,69623.0]
["2025-02-05T14:57:10.000000000",6049.48,6110.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,2686,12133,0.0,209,62,0.0,69623.0]
["2025-02-05T14:57:10.000000000",6049.48,6115.0,0.0,0.05,65.0,65.7,0.003,-0.997,0.0,2050,4764,0.0,204,67,0.0,69623.0]
["2025-02-05T14:57:10.000000000",6049.48,6120.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,1588,6996,0.0,177,39,0.0,69623.0]
["2025-02-05T14:57:10.000000000",6049.48,6125.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,69623.0]
["2025-02-05T14:57:10.000000000",6049.48,6130.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69623.0]
["2025-02-05T14:57:10.000000000",6049.48,6135.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,69623.0]
["2025-02-05T14:57:10.000000000",6049.48,6140.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,4909,274,0.0,68,6,0.0,69623.0]
["2025-02-05T14:57:10.000000000",6049.48,6145.0,0.0,0.05,92.2,98.8,0.002,-0.998,0.0,1248,124,0.0,50,13,0.0,69623.0]
["2025-02-05T14:57:10.000000000",6049.48,6150.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,69623.0]
["2025-02-05T14:57:10.000000000",6049.48,6155.0,0.0,0.05,102.2,109.0,0.002,-0.998,0.0,702,56,0.0,93,5,0.0,69623.0]
["2025-02-05T14:57:10.000000000",6049.48,6160.0,0.0,0.05,107.2,113.7,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69623.0]
["2025-02-05T14:57:10.000000000",6049.48,6165.0,0.0,0.05,112.2,119.0,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69623.0]
["2025-02-05T14:57:10.000000000",6049.48,6170.0,0.0,0.05,117.2,123.7,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,69623.0]
["2025-02-05T14:57:21.000000000",6049.38,5925.0,124.8,125.4,0.0,0.05,0.998,-0.002,0.0,64,21,0.0,2439,10097,0.0,69623.0]
["2025-02-05T14:57:21.000000000",6049.38,5930.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,69623.0]
["2025-02-05T14:57:21.000000000",6049.38,5935.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8759,0.0,69623.0]
["2025-02-05T14:57:21.000000000",6049.38,5940.0,109.8,110.4,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,69623.0]
["2025-02-05T14:57:21.000000000",6049.38,5945.0,104.8,105.4,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7981,0.0,69623.0]
["2025-02-05T14:57:21.000000000",6049.38,5950.0,99.8,100.4,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15305,0.0,69623.0]
["2025-02-05T14:57:21.000000000",6049.38,5955.0,94.8,95.4,0.0,0.05,0.997,-0.003,0.0,74,720,0.0,816,15642,0.0,69623.0]
["2025-02-05T14:57:21.000000000",6049.38,5960.0,89.8,90.4,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19631,0.0,69623.0]
["2025-02-05T14:57:21.000000000",6049.38,5965.0,84.8,85.4,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15333,0.0,69623.0]
["2025-02-05T14:57:21.000000000",6049.38,5970.0,79.8,80.4,0.0,0.1,0.995,-0.005,0.0,126,313,0.0,2156,18644,0.0,69623.0]
["2025-02-05T14:57:21.000000000",6049.38,5975.0,74.8,75.4,0.0,0.1,0.995,-0.005,0.001,119,262,0.001,1413,16093,153.2,69623.0]
["2025-02-05T14:57:21.000000000",6049.38,5980.0,69.8,70.4,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24269,161.8,69623.0]
["2025-02-05T14:57:21.000000000",6049.38,5985.0,64.9,65.4,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25975,96.4,69623.0]
["2025-02-05T14:57:21.000000000",6049.38,5990.0,59.9,60.4,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23942,180.2,69623.0]
["2025-02-05T14:57:21.000000000",6049.38,5995.0,54.9,55.4,0.05,0.1,0.99,-0.01,0.001,448,1272,0.001,4534,31123,498.2000000000001,69623.0]
["2025-02-05T14:57:21.000000000",6049.38,6000.0,49.9,50.5,0.05,0.1,0.99,-0.01,0.001,1027,3147,0.001,7885,52285,891.1999999999999,69623.0]
["2025-02-05T14:57:21.000000000",6049.38,6005.0,44.9,45.5,0.1,0.15,0.983,-0.017,0.002,925,2898,0.002,682,22095,321.40000000000003,69623.0]
["2025-02-05T14:57:21.000000000",6049.38,6010.0,39.9,40.5,0.1,0.15,0.982,-0.018,0.002,326,5183,0.002,773,26772,219.8,69623.0]
["2025-02-05T14:57:21.000000000",6049.38,6015.0,35.0,35.5,0.15,0.2,0.974,-0.026,0.003,293,8992,0.003,727,29784,306.0,69623.0]
["2025-02-05T14:57:21.000000000",6049.38,6020.0,30.1,30.5,0.2,0.25,0.965,-0.035,0.005,491,15859,0.005,743,36899,617.0,69623.0]
["2025-02-05T14:57:21.000000000",6049.38,6025.0,25.2,25.6,0.25,0.3,0.954,-0.046,0.007,772,21749,0.007,1883,40182,1858.5,69623.0]
["2025-02-05T14:57:21.000000000",6049.38,6030.0,20.3,20.7,0.35,0.45,0.928,-0.072,0.01,982,36295,0.01,851,35633,1833.0,69623.0]
["2025-02-05T14:57:21.000000000",6049.38,6035.0,15.6,15.9,0.6,0.65,0.891,-0.109,0.016,713,28343,0.016,1069,22220,2851.2,69623.0]
["2025-02-05T14:57:21.000000000",6049.38,6040.0,11.0,11.3,1.0,1.05,0.815,-0.185,0.025,1466,44910,0.025,1128,29263,6484.999999999999,69623.0]
["2025-02-05T14:57:21.000000000",6049.38,6045.0,6.9,7.0,1.9,1.95,0.677,-0.323,0.036,1218,39153,0.036,820,32420,7336.799999999999,69623.0]
["2025-02-05T14:57:21.000000000",6049.38,6050.0,3.8,3.9,3.7,3.8,0.48,-0.52,0.041,1588,82875,0.041,819,37732,9868.7,69623.0]
["2025-02-05T14:57:21.000000000",6049.38,6055.0,1.8,1.85,6.6,6.8,0.284,-0.716,0.035,4542,65183,0.035,505,9521,17664.500000000004,69623.0]
["2025-02-05T14:57:21.000000000",6049.38,6060.0,0.75,0.8,10.5,10.8,0.146,-0.854,0.023,4781,87373,0.023,423,4345,11969.2,69623.0]
["2025-02-05T14:57:21.000000000",6049.38,6065.0,0.35,0.4,15.1,15.4,0.074,-0.926,0.013,1217,55541,0.013,293,1081,1963.0,69623.0]
["2025-02-05T14:57:21.000000000",6049.38,6070.0,0.2,0.25,19.9,20.3,0.042,-0.958,0.008,1039,45604,0.008,296,905,1068.0,69623.0]
["2025-02-05T14:57:21.000000000",6049.38,6075.0,0.1,0.15,24.8,25.2,0.025,-0.975,0.005,1412,37902,0.005,304,977,858.0,69623.0]
["2025-02-05T14:57:21.000000000",6049.38,6080.0,0.05,0.1,29.7,30.3,0.015,-0.985,0.003,1656,23038,0.003,573,1456,668.7,69623.0]
["2025-02-05T14:57:21.000000000",6049.38,6085.0,0.05,0.1,34.7,35.3,0.013,-0.987,0.002,1066,17390,0.002,210,466,255.2,69623.0]
["2025-02-05T14:57:21.000000000",6049.38,6090.0,0.05,0.1,39.7,40.3,0.012,-0.988,0.002,2155,20603,0.002,499,639,530.8000000000001,69623.0]
["2025-02-05T14:57:21.000000000",6049.38,6095.0,0.0,0.05,44.7,45.2,0.005,-0.995,0.001,1159,8539,0.001,126,375,128.5,69623.0]
["2025-02-05T14:57:21.000000000",6049.38,6100.0,0.0,0.05,49.7,50.2,0.004,-0.996,0.001,4298,9584,0.001,1495,551,579.3000000000001,69623.0]
["2025-02-05T14:57:21.000000000",6049.38,6105.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,2452,6759,0.001,142,20,259.4,69623.0]
["2025-02-05T14:57:21.000000000",6049.38,6110.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2686,12133,0.0,209,62,0.0,69623.0]
["2025-02-05T14:57:21.000000000",6049.38,6115.0,0.0,0.05,64.6,65.3,0.003,-0.997,0.0,2050,4764,0.0,204,67,0.0,69623.0]
["2025-02-05T14:57:21.000000000",6049.38,6120.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,1588,6996,0.0,177,39,0.0,69623.0]
["2025-02-05T14:57:21.000000000",6049.38,6125.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,69623.0]
["2025-02-05T14:57:21.000000000",6049.38,6130.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69623.0]
["2025-02-05T14:57:21.000000000",6049.38,6135.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,69623.0]
["2025-02-05T14:57:21.000000000",6049.38,6140.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,4909,274,0.0,68,6,0.0,69623.0]
["2025-02-05T14:57:21.000000000",6049.38,6145.0,0.0,0.05,91.6,98.5,0.002,-0.998,0.0,1248,124,0.0,50,13,0.0,69623.0]
["2025-02-05T14:57:21.000000000",6049.38,6150.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,69623.0]
["2025-02-05T14:57:21.000000000",6049.38,6155.0,0.0,0.05,101.5,108.5,0.002,-0.998,0.0,702,56,0.0,93,5,0.0,69623.0]
["2025-02-05T14:57:21.000000000",6049.38,6160.0,0.0,0.05,106.5,113.5,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69623.0]
["2025-02-05T14:57:21.000000000",6049.38,6165.0,0.0,0.05,110.6,118.5,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69623.0]
["2025-02-05T14:57:21.000000000",6049.38,6170.0,0.0,0.05,115.8,123.5,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,69623.0]
["2025-02-05T14:57:32.000000000",6049.48,5925.0,124.5,125.2,0.0,0.05,0.998,-0.002,0.0,64,21,0.0,2439,10097,0.0,69826.79999999999]
["2025-02-05T14:57:32.000000000",6049.48,5930.0,119.6,120.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,69826.79999999999]
["2025-02-05T14:57:32.000000000",6049.48,5935.0,114.6,115.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8759,0.0,69826.79999999999]
["2025-02-05T14:57:32.000000000",6049.48,5940.0,109.6,110.1,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,69826.79999999999]
["2025-02-05T14:57:32.000000000",6049.48,5945.0,104.6,105.1,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7981,0.0,69826.79999999999]
["2025-02-05T14:57:32.000000000",6049.48,5950.0,99.6,100.1,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15305,0.0,69826.79999999999]
["2025-02-05T14:57:32.000000000",6049.48,5955.0,94.6,95.1,0.0,0.05,0.997,-0.003,0.0,74,720,0.0,816,15642,0.0,69826.79999999999]
["2025-02-05T14:57:32.000000000",6049.48,5960.0,89.6,90.1,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19635,0.0,69826.79999999999]
["2025-02-05T14:57:32.000000000",6049.48,5965.0,84.6,85.2,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15334,0.0,69826.79999999999]
["2025-02-05T14:57:32.000000000",6049.48,5970.0,79.6,80.2,0.0,0.1,0.995,-0.005,0.0,126,313,0.0,2156,18644,0.0,69826.79999999999]
["2025-02-05T14:57:32.000000000",6049.48,5975.0,74.6,75.2,0.0,0.1,0.995,-0.005,0.001,119,262,0.001,1413,16093,153.2,69826.79999999999]
["2025-02-05T14:57:32.000000000",6049.48,5980.0,69.6,70.2,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24269,161.8,69826.79999999999]
["2025-02-05T14:57:32.000000000",6049.48,5985.0,64.6,65.2,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25975,96.4,69826.79999999999]
["2025-02-05T14:57:32.000000000",6049.48,5990.0,59.6,60.2,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23943,180.2,69826.79999999999]
["2025-02-05T14:57:32.000000000",6049.48,5995.0,54.6,55.2,0.05,0.1,0.99,-0.01,0.001,448,1272,0.001,4534,31123,498.2000000000001,69826.79999999999]
["2025-02-05T14:57:32.000000000",6049.48,6000.0,49.7,50.2,0.05,0.1,0.99,-0.01,0.001,1027,3147,0.001,7885,52285,891.1999999999999,69826.79999999999]
["2025-02-05T14:57:32.000000000",6049.48,6005.0,44.7,45.2,0.1,0.15,0.983,-0.017,0.002,925,2898,0.002,682,22100,321.40000000000003,69826.79999999999]
["2025-02-05T14:57:32.000000000",6049.48,6010.0,39.7,40.3,0.1,0.15,0.982,-0.018,0.002,326,5183,0.002,773,26773,219.8,69826.79999999999]
["2025-02-05T14:57:32.000000000",6049.48,6015.0,34.7,35.3,0.15,0.2,0.974,-0.026,0.003,293,8992,0.003,727,29784,306.0,69826.79999999999]
["2025-02-05T14:57:32.000000000",6049.48,6020.0,29.9,30.2,0.2,0.25,0.965,-0.035,0.005,491,15859,0.005,743,36902,617.0,69826.79999999999]
["2025-02-05T14:57:32.000000000",6049.48,6025.0,24.9,25.3,0.25,0.3,0.954,-0.046,0.007,772,21749,0.007,1883,40182,1858.5,69826.79999999999]
["2025-02-05T14:57:32.000000000",6049.48,6030.0,20.1,20.4,0.35,0.4,0.931,-0.069,0.01,982,36295,0.01,851,35639,1833.0,69826.79999999999]
["2025-02-05T14:57:32.000000000",6049.48,6035.0,15.3,15.6,0.6,0.65,0.891,-0.109,0.016,713,28343,0.016,1069,22222,2851.2,69826.79999999999]
["2025-02-05T14:57:32.000000000",6049.48,6040.0,10.7,11.0,1.05,1.1,0.818,-0.182,0.025,1466,44920,0.025,1128,29271,6484.999999999999,69826.79999999999]
["2025-02-05T14:57:32.000000000",6049.48,6045.0,6.8,6.9,1.95,2.05,0.682,-0.318,0.037,1218,39236,0.037,820,32422,7540.599999999999,69826.79999999999]
["2025-02-05T14:57:32.000000000",6049.48,6050.0,3.6,3.8,3.8,3.9,0.483,-0.517,0.041,1588,82887,0.041,819,37736,9868.7,69826.79999999999]
["2025-02-05T14:57:32.000000000",6049.48,6055.0,1.7,1.8,6.8,7.0,0.289,-0.711,0.035,4542,65210,0.035,505,9525,17664.500000000004,69826.79999999999]
["2025-02-05T14:57:32.000000000",6049.48,6060.0,0.75,0.8,10.8,11.1,0.147,-0.853,0.023,4781,87375,0.023,423,4346,11969.2,69826.79999999999]
["2025-02-05T14:57:32.000000000",6049.48,6065.0,0.3,0.4,15.4,15.7,0.074,-0.926,0.013,1217,55542,0.013,293,1081,1963.0,69826.79999999999]
["2025-02-05T14:57:32.000000000",6049.48,6070.0,0.15,0.25,20.2,20.5,0.042,-0.958,0.008,1039,45604,0.008,296,905,1068.0,69826.79999999999]
["2025-02-05T14:57:32.000000000",6049.48,6075.0,0.1,0.15,25.1,25.5,0.025,-0.975,0.005,1412,37902,0.005,304,977,858.0,69826.79999999999]
["2025-02-05T14:57:32.000000000",6049.48,6080.0,0.05,0.1,30.0,30.5,0.015,-0.985,0.003,1656,23039,0.003,573,1456,668.7,69826.79999999999]
["2025-02-05T14:57:32.000000000",6049.48,6085.0,0.05,0.1,34.9,35.5,0.013,-0.987,0.002,1066,17391,0.002,210,466,255.2,69826.79999999999]
["2025-02-05T14:57:32.000000000",6049.48,6090.0,0.05,0.1,39.9,40.5,0.012,-0.988,0.002,2155,20603,0.002,499,639,530.8000000000001,69826.79999999999]
["2025-02-05T14:57:32.000000000",6049.48,6095.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,1159,8540,0.001,126,375,128.5,69826.79999999999]
["2025-02-05T14:57:32.000000000",6049.48,6100.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,4298,9584,0.001,1495,551,579.3000000000001,69826.79999999999]
["2025-02-05T14:57:32.000000000",6049.48,6105.0,0.0,0.05,54.9,55.4,0.004,-0.996,0.001,2452,6759,0.001,142,20,259.4,69826.79999999999]
["2025-02-05T14:57:32.000000000",6049.48,6110.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,2686,12133,0.0,209,62,0.0,69826.79999999999]
["2025-02-05T14:57:32.000000000",6049.48,6115.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,2050,4764,0.0,204,67,0.0,69826.79999999999]
["2025-02-05T14:57:32.000000000",6049.48,6120.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,1588,6996,0.0,177,39,0.0,69826.79999999999]
["2025-02-05T14:57:32.000000000",6049.48,6125.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,69826.79999999999]
["2025-02-05T14:57:32.000000000",6049.48,6130.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69826.79999999999]
["2025-02-05T14:57:32.000000000",6049.48,6135.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,69826.79999999999]
["2025-02-05T14:57:32.000000000",6049.48,6140.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,4909,274,0.0,68,6,0.0,69826.79999999999]
["2025-02-05T14:57:32.000000000",6049.48,6145.0,0.0,0.05,91.6,98.8,0.002,-0.998,0.0,1248,124,0.0,50,13,0.0,69826.79999999999]
["2025-02-05T14:57:32.000000000",6049.48,6150.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,69826.79999999999]
["2025-02-05T14:57:32.000000000",6049.48,6155.0,0.0,0.05,101.5,109.0,0.002,-0.998,0.0,702,56,0.0,93,5,0.0,69826.79999999999]
["2025-02-05T14:57:32.000000000",6049.48,6160.0,0.0,0.05,106.5,113.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69826.79999999999]
["2025-02-05T14:57:32.000000000",6049.48,6165.0,0.0,0.05,110.6,119.0,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69826.79999999999]
["2025-02-05T14:57:32.000000000",6049.48,6170.0,0.0,0.05,115.8,124.3,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,69826.79999999999]
["2025-02-05T14:57:43.000000000",6048.98,5925.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,64,21,0.0,2439,10097,0.0,69095.5]
["2025-02-05T14:57:43.000000000",6048.98,5930.0,119.2,119.7,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,69095.5]
["2025-02-05T14:57:43.000000000",6048.98,5935.0,114.2,114.7,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8759,0.0,69095.5]
["2025-02-05T14:57:43.000000000",6048.98,5940.0,109.2,109.7,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,69095.5]
["2025-02-05T14:57:43.000000000",6048.98,5945.0,104.2,104.7,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7981,0.0,69095.5]
["2025-02-05T14:57:43.000000000",6048.98,5950.0,99.2,99.7,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15305,0.0,69095.5]
["2025-02-05T14:57:43.000000000",6048.98,5955.0,94.2,94.7,0.0,0.05,0.997,-0.003,0.0,74,720,0.0,816,15642,0.0,69095.5]
["2025-02-05T14:57:43.000000000",6048.98,5960.0,89.2,89.7,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19635,0.0,69095.5]
["2025-02-05T14:57:43.000000000",6048.98,5965.0,84.2,84.7,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15334,0.0,69095.5]
["2025-02-05T14:57:43.000000000",6048.98,5970.0,79.2,79.7,0.0,0.1,0.995,-0.005,0.0,126,313,0.0,2156,18644,0.0,69095.5]
["2025-02-05T14:57:43.000000000",6048.98,5975.0,74.2,74.7,0.0,0.1,0.995,-0.005,0.001,119,262,0.001,1413,16093,153.2,69095.5]
["2025-02-05T14:57:43.000000000",6048.98,5980.0,69.2,69.8,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24269,161.8,69095.5]
["2025-02-05T14:57:43.000000000",6048.98,5985.0,64.2,64.8,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25995,96.4,69095.5]
["2025-02-05T14:57:43.000000000",6048.98,5990.0,59.2,59.8,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23943,180.2,69095.5]
["2025-02-05T14:57:43.000000000",6048.98,5995.0,54.2,54.8,0.05,0.1,0.99,-0.01,0.001,448,1272,0.001,4534,31123,498.2000000000001,69095.5]
["2025-02-05T14:57:43.000000000",6048.98,6000.0,49.2,49.8,0.05,0.1,0.99,-0.01,0.001,1027,3147,0.001,7885,52285,891.1999999999999,69095.5]
["2025-02-05T14:57:43.000000000",6048.98,6005.0,44.3,44.8,0.1,0.15,0.983,-0.017,0.002,925,2898,0.002,682,22101,321.40000000000003,69095.5]
["2025-02-05T14:57:43.000000000",6048.98,6010.0,39.3,39.8,0.1,0.15,0.982,-0.018,0.002,326,5183,0.002,773,26794,219.8,69095.5]
["2025-02-05T14:57:43.000000000",6048.98,6015.0,34.3,34.9,0.15,0.2,0.974,-0.026,0.003,293,8992,0.003,727,29785,306.0,69095.5]
["2025-02-05T14:57:43.000000000",6048.98,6020.0,29.4,29.8,0.2,0.25,0.965,-0.035,0.005,491,15859,0.005,743,36904,617.0,69095.5]
["2025-02-05T14:57:43.000000000",6048.98,6025.0,24.5,24.8,0.25,0.3,0.954,-0.046,0.007,772,21749,0.007,1883,40182,1858.5,69095.5]
["2025-02-05T14:57:43.000000000",6048.98,6030.0,19.7,20.0,0.4,0.45,0.927,-0.073,0.011,982,36296,0.011,851,35643,2016.3,69095.5]
["2025-02-05T14:57:43.000000000",6048.98,6035.0,14.9,15.2,0.65,0.7,0.886,-0.114,0.017,713,28343,0.016,1069,22223,2922.5,69095.5]
["2025-02-05T14:57:43.000000000",6048.98,6040.0,10.4,10.7,1.1,1.15,0.81,-0.192,0.026,1466,44924,0.026,1128,29296,6744.400000000001,69095.5]
["2025-02-05T14:57:43.000000000",6048.98,6045.0,6.5,6.6,2.1,2.15,0.667,-0.331,0.039,1218,39237,0.038,820,32460,7866.200000000001,69095.5]
["2025-02-05T14:57:43.000000000",6048.98,6050.0,3.5,3.6,4.0,4.1,0.467,-0.537,0.04,1588,82924,0.04,819,37756,9628.0,69095.5]
["2025-02-05T14:57:43.000000000",6048.98,6055.0,1.65,1.7,7.1,7.3,0.277,-0.725,0.034,4542,65225,0.034,505,9526,17159.800000000003,69095.5]
["2025-02-05T14:57:43.000000000",6048.98,6060.0,0.7,0.75,11.2,11.5,0.141,-0.859,0.022,4781,87387,0.022,423,4347,11448.8,69095.5]
["2025-02-05T14:57:43.000000000",6048.98,6065.0,0.3,0.35,15.8,16.1,0.072,-0.928,0.013,1217,55543,0.013,293,1082,1963.0,69095.5]
["2025-02-05T14:57:43.000000000",6048.98,6070.0,0.15,0.25,20.6,21.0,0.041,-0.959,0.007,1039,45609,0.007,296,905,934.5,69095.5]
["2025-02-05T14:57:43.000000000",6048.98,6075.0,0.1,0.15,25.6,25.9,0.025,-0.975,0.004,1412,37903,0.004,304,977,686.4,69095.5]
["2025-02-05T14:57:43.000000000",6048.98,6080.0,0.05,0.1,30.4,31.0,0.015,-0.985,0.003,1656,23042,0.003,573,1456,668.7,69095.5]
["2025-02-05T14:57:43.000000000",6048.98,6085.0,0.05,0.1,35.4,35.9,0.013,-0.987,0.002,1066,17391,0.002,210,466,255.2,69095.5]
["2025-02-05T14:57:43.000000000",6048.98,6090.0,0.05,0.1,40.3,40.9,0.012,-0.988,0.002,2155,20604,0.002,499,639,530.8000000000001,69095.5]
["2025-02-05T14:57:43.000000000",6048.98,6095.0,0.0,0.05,45.3,45.9,0.005,-0.995,0.001,1159,8564,0.001,126,375,128.5,69095.5]
["2025-02-05T14:57:43.000000000",6048.98,6100.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,4298,9584,0.001,1495,551,579.3000000000001,69095.5]
["2025-02-05T14:57:43.000000000",6048.98,6105.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,2452,6759,0.001,142,20,259.4,69095.5]
["2025-02-05T14:57:43.000000000",6048.98,6110.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,2686,12133,0.0,209,62,0.0,69095.5]
["2025-02-05T14:57:43.000000000",6048.98,6115.0,0.0,0.05,65.2,65.9,0.003,-0.997,0.0,2050,4764,0.0,204,67,0.0,69095.5]
["2025-02-05T14:57:43.000000000",6048.98,6120.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,1588,6996,0.0,177,39,0.0,69095.5]
["2025-02-05T14:57:43.000000000",6048.98,6125.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,69095.5]
["2025-02-05T14:57:43.000000000",6048.98,6130.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69095.5]
["2025-02-05T14:57:43.000000000",6048.98,6135.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,69095.5]
["2025-02-05T14:57:43.000000000",6048.98,6140.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,4909,274,0.0,68,6,0.0,69095.5]
["2025-02-05T14:57:43.000000000",6048.98,6145.0,0.0,0.05,91.6,98.5,0.002,-0.998,0.0,1248,124,0.0,50,13,0.0,69095.5]
["2025-02-05T14:57:43.000000000",6048.98,6150.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,69095.5]
["2025-02-05T14:57:43.000000000",6048.98,6155.0,0.0,0.05,101.5,108.5,0.002,-0.998,0.0,702,56,0.0,93,5,0.0,69095.5]
["2025-02-05T14:57:43.000000000",6048.98,6160.0,0.0,0.05,107.2,113.5,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69095.5]
["2025-02-05T14:57:43.000000000",6048.98,6165.0,0.0,0.05,112.2,118.5,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69095.5]
["2025-02-05T14:57:43.000000000",6048.98,6170.0,0.0,0.05,117.2,123.5,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,69095.5]
["2025-02-05T14:57:54.000000000",6048.75,5925.0,124.0,124.7,0.0,0.05,0.998,-0.002,0.0,64,21,0.0,2439,10097,0.0,69095.5]
["2025-02-05T14:57:54.000000000",6048.75,5930.0,119.1,119.6,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,69095.5]
["2025-02-05T14:57:54.000000000",6048.75,5935.0,114.1,114.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8759,0.0,69095.5]
["2025-02-05T14:57:54.000000000",6048.75,5940.0,109.1,109.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9683,0.0,69095.5]
["2025-02-05T14:57:54.000000000",6048.75,5945.0,104.1,104.6,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7981,0.0,69095.5]
["2025-02-05T14:57:54.000000000",6048.75,5950.0,99.1,99.6,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15309,0.0,69095.5]
["2025-02-05T14:57:54.000000000",6048.75,5955.0,94.1,94.6,0.0,0.05,0.997,-0.003,0.0,74,720,0.0,816,15642,0.0,69095.5]
["2025-02-05T14:57:54.000000000",6048.75,5960.0,89.1,89.6,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19635,0.0,69095.5]
["2025-02-05T14:57:54.000000000",6048.75,5965.0,84.1,84.6,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15335,0.0,69095.5]
["2025-02-05T14:57:54.000000000",6048.75,5970.0,79.1,79.6,0.0,0.05,0.995,-0.005,0.0,126,313,0.0,2156,18644,0.0,69095.5]
["2025-02-05T14:57:54.000000000",6048.75,5975.0,74.1,74.7,0.0,0.1,0.995,-0.005,0.001,119,262,0.001,1413,16094,153.2,69095.5]
["2025-02-05T14:57:54.000000000",6048.75,5980.0,69.1,69.7,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24269,161.8,69095.5]
["2025-02-05T14:57:54.000000000",6048.75,5985.0,64.1,64.7,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25995,96.4,69095.5]
["2025-02-05T14:57:54.000000000",6048.75,5990.0,59.1,59.7,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23943,180.2,69095.5]
["2025-02-05T14:57:54.000000000",6048.75,5995.0,54.1,54.7,0.05,0.1,0.99,-0.01,0.001,448,1272,0.001,4534,31123,498.2000000000001,69095.5]
["2025-02-05T14:57:54.000000000",6048.75,6000.0,49.2,49.7,0.05,0.1,0.99,-0.01,0.001,1027,3147,0.001,7885,52285,891.1999999999999,69095.5]
["2025-02-05T14:57:54.000000000",6048.75,6005.0,44.2,44.7,0.1,0.15,0.983,-0.017,0.002,925,2898,0.002,682,22101,321.40000000000003,69095.5]
["2025-02-05T14:57:54.000000000",6048.75,6010.0,39.2,39.8,0.1,0.15,0.982,-0.018,0.002,326,5183,0.002,773,26797,219.8,69095.5]
["2025-02-05T14:57:54.000000000",6048.75,6015.0,34.2,34.8,0.15,0.2,0.974,-0.026,0.003,293,8992,0.003,727,29786,306.0,69095.5]
["2025-02-05T14:57:54.000000000",6048.75,6020.0,29.4,29.7,0.2,0.25,0.965,-0.035,0.005,491,15860,0.005,743,36919,617.0,69095.5]
["2025-02-05T14:57:54.000000000",6048.75,6025.0,24.5,24.8,0.25,0.3,0.954,-0.046,0.007,772,21749,0.007,1883,40183,1858.5,69095.5]
["2025-02-05T14:57:54.000000000",6048.75,6030.0,19.6,19.9,0.4,0.45,0.927,-0.073,0.011,982,36296,0.011,851,35659,2016.3,69095.5]
["2025-02-05T14:57:54.000000000",6048.75,6035.0,14.9,15.2,0.65,0.7,0.886,-0.114,0.017,713,28344,0.016,1069,22229,2922.5,69095.5]
["2025-02-05T14:57:54.000000000",6048.75,6040.0,10.4,10.6,1.1,1.2,0.81,-0.192,0.026,1466,44929,0.026,1128,29322,6744.400000000001,69095.5]
["2025-02-05T14:57:54.000000000",6048.75,6045.0,6.4,6.6,2.1,2.2,0.667,-0.331,0.039,1218,39247,0.038,820,32562,7866.200000000001,69095.5]
["2025-02-05T14:57:54.000000000",6048.75,6050.0,3.4,3.6,4.1,4.2,0.467,-0.537,0.04,1588,82986,0.04,819,37892,9628.0,69095.5]
["2025-02-05T14:57:54.000000000",6048.75,6055.0,1.6,1.65,7.1,7.4,0.277,-0.725,0.034,4542,65317,0.034,505,9554,17159.800000000003,69095.5]
["2025-02-05T14:57:54.000000000",6048.75,6060.0,0.65,0.75,11.2,11.5,0.141,-0.859,0.022,4781,87410,0.022,423,4354,11448.8,69095.5]
["2025-02-05T14:57:54.000000000",6048.75,6065.0,0.3,0.35,15.8,16.1,0.072,-0.928,0.013,1217,55566,0.013,293,1082,1963.0,69095.5]
["2025-02-05T14:57:54.000000000",6048.75,6070.0,0.15,0.2,20.7,21.0,0.041,-0.959,0.007,1039,45623,0.007,296,905,934.5,69095.5]
["2025-02-05T14:57:54.000000000",6048.75,6075.0,0.1,0.15,25.6,25.9,0.025,-0.975,0.004,1412,37903,0.004,304,977,686.4,69095.5]
["2025-02-05T14:57:54.000000000",6048.75,6080.0,0.05,0.1,30.5,31.0,0.015,-0.985,0.003,1656,23042,0.003,573,1456,668.7,69095.5]
["2025-02-05T14:57:54.000000000",6048.75,6085.0,0.05,0.1,35.5,36.0,0.013,-0.987,0.002,1066,17392,0.002,210,466,255.2,69095.5]
["2025-02-05T14:57:54.000000000",6048.75,6090.0,0.05,0.1,40.4,41.0,0.012,-0.988,0.002,2155,20604,0.002,499,639,530.8000000000001,69095.5]
["2025-02-05T14:57:54.000000000",6048.75,6095.0,0.0,0.05,45.4,46.0,0.005,-0.995,0.001,1159,8564,0.001,126,375,128.5,69095.5]
["2025-02-05T14:57:54.000000000",6048.75,6100.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,4298,9584,0.001,1495,551,579.3000000000001,69095.5]
["2025-02-05T14:57:54.000000000",6048.75,6105.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,2452,6759,0.001,142,20,259.4,69095.5]
["2025-02-05T14:57:54.000000000",6048.75,6110.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,2686,12133,0.0,209,62,0.0,69095.5]
["2025-02-05T14:57:54.000000000",6048.75,6115.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,2050,4764,0.0,204,67,0.0,69095.5]
["2025-02-05T14:57:54.000000000",6048.75,6120.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,1588,6996,0.0,177,39,0.0,69095.5]
["2025-02-05T14:57:54.000000000",6048.75,6125.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,69095.5]
["2025-02-05T14:57:54.000000000",6048.75,6130.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,69095.5]
["2025-02-05T14:57:54.000000000",6048.75,6135.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,69095.5]
["2025-02-05T14:57:54.000000000",6048.75,6140.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,69095.5]
["2025-02-05T14:57:54.000000000",6048.75,6145.0,0.0,0.05,91.6,98.7,0.002,-0.998,0.0,1248,124,0.0,50,13,0.0,69095.5]
["2025-02-05T14:57:54.000000000",6048.75,6150.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,69095.5]
["2025-02-05T14:57:54.000000000",6048.75,6155.0,0.0,0.05,101.5,108.7,0.002,-0.998,0.0,702,56,0.0,93,5,0.0,69095.5]
["2025-02-05T14:57:54.000000000",6048.75,6160.0,0.0,0.05,106.5,113.7,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,69095.5]
["2025-02-05T14:57:54.000000000",6048.75,6165.0,0.0,0.05,110.6,118.7,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,69095.5]
["2025-02-05T14:57:54.000000000",6048.75,6170.0,0.0,0.05,115.8,123.7,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,69095.5]
["2025-02-05T14:58:05.000000000",6049.15,5925.0,124.8,125.4,0.0,0.05,0.998,-0.002,0.0,64,21,0.0,2439,10097,0.0,68647.4]
["2025-02-05T14:58:05.000000000",6049.15,5930.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,68647.4]
["2025-02-05T14:58:05.000000000",6049.15,5935.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8759,0.0,68647.4]
["2025-02-05T14:58:05.000000000",6049.15,5940.0,109.8,110.4,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,68647.4]
["2025-02-05T14:58:05.000000000",6049.15,5945.0,104.8,105.4,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7981,0.0,68647.4]
["2025-02-05T14:58:05.000000000",6049.15,5950.0,99.8,100.4,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15309,0.0,68647.4]
["2025-02-05T14:58:05.000000000",6049.15,5955.0,94.8,95.4,0.0,0.05,0.997,-0.003,0.0,74,720,0.0,816,15642,0.0,68647.4]
["2025-02-05T14:58:05.000000000",6049.15,5960.0,89.8,90.4,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19635,0.0,68647.4]
["2025-02-05T14:58:05.000000000",6049.15,5965.0,84.8,85.4,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15335,0.0,68647.4]
["2025-02-05T14:58:05.000000000",6049.15,5970.0,79.8,80.4,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18646,0.0,68647.4]
["2025-02-05T14:58:05.000000000",6049.15,5975.0,74.8,75.4,0.0,0.1,0.995,-0.005,0.001,119,262,0.001,1413,16094,153.2,68647.4]
["2025-02-05T14:58:05.000000000",6049.15,5980.0,69.8,70.4,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24269,161.8,68647.4]
["2025-02-05T14:58:05.000000000",6049.15,5985.0,64.9,65.4,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25995,96.4,68647.4]
["2025-02-05T14:58:05.000000000",6049.15,5990.0,59.9,60.4,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23943,180.2,68647.4]
["2025-02-05T14:58:05.000000000",6049.15,5995.0,54.9,55.4,0.05,0.1,0.99,-0.01,0.001,448,1272,0.001,4534,31124,498.2000000000001,68647.4]
["2025-02-05T14:58:05.000000000",6049.15,6000.0,49.9,50.5,0.05,0.1,0.99,-0.01,0.001,1027,3147,0.001,7885,52288,891.1999999999999,68647.4]
["2025-02-05T14:58:05.000000000",6049.15,6005.0,44.9,45.5,0.1,0.15,0.983,-0.017,0.002,925,2898,0.002,682,22101,321.40000000000003,68647.4]
["2025-02-05T14:58:05.000000000",6049.15,6010.0,39.9,40.5,0.1,0.15,0.982,-0.018,0.002,326,5183,0.002,773,26807,219.8,68647.4]
["2025-02-05T14:58:05.000000000",6049.15,6015.0,35.0,35.5,0.15,0.2,0.974,-0.026,0.003,293,8992,0.003,727,29786,306.0,68647.4]
["2025-02-05T14:58:05.000000000",6049.15,6020.0,30.1,30.5,0.2,0.25,0.965,-0.035,0.005,491,15872,0.005,743,36924,617.0,68647.4]
["2025-02-05T14:58:05.000000000",6049.15,6025.0,25.2,25.5,0.25,0.3,0.953,-0.047,0.007,772,21749,0.007,1883,40185,1858.5,68647.4]
["2025-02-05T14:58:05.000000000",6049.15,6030.0,20.3,20.6,0.35,0.45,0.927,-0.073,0.011,982,36316,0.011,851,35662,2016.3,68647.4]
["2025-02-05T14:58:05.000000000",6049.15,6035.0,15.6,15.9,0.6,0.65,0.882,-0.118,0.017,713,28344,0.017,1069,22233,3029.4000000000005,68647.4]
["2025-02-05T14:58:05.000000000",6049.15,6040.0,11.0,11.3,1.0,1.05,0.802,-0.198,0.027,1466,44938,0.027,1128,29349,7003.799999999999,68647.4]
["2025-02-05T14:58:05.000000000",6049.15,6045.0,6.9,7.1,1.9,1.95,0.659,-0.341,0.039,1218,39250,0.039,820,32624,7948.2,68647.4]
["2025-02-05T14:58:05.000000000",6049.15,6050.0,3.8,3.9,3.7,3.8,0.456,-0.544,0.039,1588,83013,0.039,819,37934,9387.3,68647.4]
["2025-02-05T14:58:05.000000000",6049.15,6055.0,1.75,1.85,6.6,6.8,0.269,-0.731,0.033,4542,65365,0.033,505,9567,16655.1,68647.4]
["2025-02-05T14:58:05.000000000",6049.15,6060.0,0.75,0.8,10.5,10.8,0.136,-0.864,0.022,4781,87456,0.022,423,4355,11448.8,68647.4]
["2025-02-05T14:58:05.000000000",6049.15,6065.0,0.35,0.4,15.1,15.4,0.068,-0.932,0.012,1217,55570,0.012,293,1082,1812.0,68647.4]
["2025-02-05T14:58:05.000000000",6049.15,6070.0,0.15,0.25,19.9,20.3,0.037,-0.963,0.007,1039,45648,0.007,296,905,934.5,68647.4]
["2025-02-05T14:58:05.000000000",6049.15,6075.0,0.1,0.15,24.9,25.2,0.025,-0.975,0.004,1412,37907,0.004,304,977,686.4,68647.4]
["2025-02-05T14:58:05.000000000",6049.15,6080.0,0.05,0.1,29.7,30.3,0.015,-0.985,0.003,1656,23042,0.003,573,1456,668.7,68647.4]
["2025-02-05T14:58:05.000000000",6049.15,6085.0,0.05,0.1,34.7,35.3,0.013,-0.987,0.002,1066,17392,0.002,210,466,255.2,68647.4]
["2025-02-05T14:58:05.000000000",6049.15,6090.0,0.05,0.1,39.7,40.3,0.012,-0.988,0.002,2155,20614,0.002,499,639,530.8000000000001,68647.4]
["2025-02-05T14:58:05.000000000",6049.15,6095.0,0.0,0.05,44.7,45.2,0.005,-0.995,0.001,1159,8592,0.001,126,375,128.5,68647.4]
["2025-02-05T14:58:05.000000000",6049.15,6100.0,0.0,0.05,49.7,50.2,0.004,-0.996,0.001,4298,9584,0.001,1495,551,579.3000000000001,68647.4]
["2025-02-05T14:58:05.000000000",6049.15,6105.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,2452,6759,0.001,142,20,259.4,68647.4]
["2025-02-05T14:58:05.000000000",6049.15,6110.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2686,12133,0.0,209,62,0.0,68647.4]
["2025-02-05T14:58:05.000000000",6049.15,6115.0,0.0,0.05,64.6,65.3,0.003,-0.997,0.0,2050,4764,0.0,204,67,0.0,68647.4]
["2025-02-05T14:58:05.000000000",6049.15,6120.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,1588,6996,0.0,177,39,0.0,68647.4]
["2025-02-05T14:58:05.000000000",6049.15,6125.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,68647.4]
["2025-02-05T14:58:05.000000000",6049.15,6130.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,68647.4]
["2025-02-05T14:58:05.000000000",6049.15,6135.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,68647.4]
["2025-02-05T14:58:05.000000000",6049.15,6140.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,68647.4]
["2025-02-05T14:58:05.000000000",6049.15,6145.0,0.0,0.05,91.6,98.4,0.002,-0.998,0.0,1248,124,0.0,50,13,0.0,68647.4]
["2025-02-05T14:58:05.000000000",6049.15,6150.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,68647.4]
["2025-02-05T14:58:05.000000000",6049.15,6155.0,0.0,0.05,101.5,108.4,0.002,-0.998,0.0,702,56,0.0,93,5,0.0,68647.4]
["2025-02-05T14:58:05.000000000",6049.15,6160.0,0.0,0.05,106.5,113.4,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,68647.4]
["2025-02-05T14:58:05.000000000",6049.15,6165.0,0.0,0.05,110.6,118.4,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,68647.4]
["2025-02-05T14:58:05.000000000",6049.15,6170.0,0.0,0.05,115.8,123.4,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,68647.4]
["2025-02-05T14:58:16.000000000",6049.18,5925.0,124.8,125.4,0.0,0.05,0.998,-0.002,0.0,64,21,0.0,2439,10097,0.0,68998.8]
["2025-02-05T14:58:16.000000000",6049.18,5930.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,68998.8]
["2025-02-05T14:58:16.000000000",6049.18,5935.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8759,0.0,68998.8]
["2025-02-05T14:58:16.000000000",6049.18,5940.0,109.8,110.4,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,68998.8]
["2025-02-05T14:58:16.000000000",6049.18,5945.0,104.8,105.4,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7981,0.0,68998.8]
["2025-02-05T14:58:16.000000000",6049.18,5950.0,99.8,100.4,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15309,0.0,68998.8]
["2025-02-05T14:58:16.000000000",6049.18,5955.0,94.8,95.4,0.0,0.05,0.997,-0.003,0.0,74,720,0.0,816,15642,0.0,68998.8]
["2025-02-05T14:58:16.000000000",6049.18,5960.0,89.8,90.4,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19635,0.0,68998.8]
["2025-02-05T14:58:16.000000000",6049.18,5965.0,84.8,85.4,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15335,0.0,68998.8]
["2025-02-05T14:58:16.000000000",6049.18,5970.0,79.8,80.4,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18649,0.0,68998.8]
["2025-02-05T14:58:16.000000000",6049.18,5975.0,74.8,75.4,0.0,0.1,0.995,-0.005,0.001,119,262,0.001,1413,16094,153.2,68998.8]
["2025-02-05T14:58:16.000000000",6049.18,5980.0,69.8,70.4,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24269,161.8,68998.8]
["2025-02-05T14:58:16.000000000",6049.18,5985.0,64.8,65.4,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25995,96.4,68998.8]
["2025-02-05T14:58:16.000000000",6049.18,5990.0,59.8,60.4,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23944,180.2,68998.8]
["2025-02-05T14:58:16.000000000",6049.18,5995.0,54.9,55.4,0.05,0.1,0.99,-0.01,0.001,448,1272,0.001,4534,31124,498.2000000000001,68998.8]
["2025-02-05T14:58:16.000000000",6049.18,6000.0,49.9,50.5,0.05,0.1,0.99,-0.01,0.001,1027,3147,0.001,7885,52288,891.1999999999999,68998.8]
["2025-02-05T14:58:16.000000000",6049.18,6005.0,44.9,45.5,0.1,0.15,0.983,-0.017,0.002,925,2898,0.002,682,22112,321.40000000000003,68998.8]
["2025-02-05T14:58:16.000000000",6049.18,6010.0,39.9,40.5,0.1,0.15,0.982,-0.018,0.002,326,5183,0.002,773,26807,219.8,68998.8]
["2025-02-05T14:58:16.000000000",6049.18,6015.0,34.9,35.5,0.15,0.2,0.974,-0.026,0.003,293,8992,0.003,727,29787,306.0,68998.8]
["2025-02-05T14:58:16.000000000",6049.18,6020.0,30.1,30.4,0.2,0.25,0.965,-0.035,0.005,491,15872,0.005,743,36924,617.0,68998.8]
["2025-02-05T14:58:16.000000000",6049.18,6025.0,25.2,25.5,0.25,0.3,0.954,-0.046,0.007,772,21749,0.007,1883,40206,1858.5,68998.8]
["2025-02-05T14:58:16.000000000",6049.18,6030.0,20.3,20.6,0.35,0.45,0.931,-0.069,0.01,982,36317,0.01,851,35670,1833.0,68998.8]
["2025-02-05T14:58:16.000000000",6049.18,6035.0,15.5,15.9,0.6,0.65,0.89,-0.11,0.016,713,28344,0.016,1069,22234,2851.2,68998.8]
["2025-02-05T14:58:16.000000000",6049.18,6040.0,11.0,11.2,1.0,1.05,0.813,-0.187,0.026,1466,44941,0.026,1128,29362,6744.400000000001,68998.8]
["2025-02-05T14:58:16.000000000",6049.18,6045.0,6.9,7.1,1.9,1.95,0.678,-0.322,0.038,1218,39252,0.038,820,32664,7744.400000000001,68998.8]
["2025-02-05T14:58:16.000000000",6049.18,6050.0,3.7,3.9,3.7,3.8,0.474,-0.526,0.039,1588,83017,0.039,819,37956,9387.3,68998.8]
["2025-02-05T14:58:16.000000000",6049.18,6055.0,1.75,1.85,6.6,6.8,0.284,-0.716,0.034,4542,65430,0.034,505,9570,17159.800000000003,68998.8]
["2025-02-05T14:58:16.000000000",6049.18,6060.0,0.75,0.8,10.6,10.9,0.148,-0.852,0.023,4781,87471,0.023,423,4355,11969.2,68998.8]
["2025-02-05T14:58:16.000000000",6049.18,6065.0,0.35,0.4,15.1,15.4,0.076,-0.924,0.013,1217,55573,0.013,293,1082,1963.0,68998.8]
["2025-02-05T14:58:16.000000000",6049.18,6070.0,0.2,0.25,20.0,20.3,0.041,-0.959,0.007,1039,45665,0.007,296,905,934.5,68998.8]
["2025-02-05T14:58:16.000000000",6049.18,6075.0,0.1,0.15,24.9,25.2,0.025,-0.975,0.004,1412,37908,0.004,304,977,686.4,68998.8]
["2025-02-05T14:58:16.000000000",6049.18,6080.0,0.05,0.1,29.7,30.3,0.015,-0.985,0.003,1656,23043,0.003,573,1456,668.7,68998.8]
["2025-02-05T14:58:16.000000000",6049.18,6085.0,0.05,0.1,34.7,35.3,0.013,-0.987,0.002,1066,17392,0.002,210,466,255.2,68998.8]
["2025-02-05T14:58:16.000000000",6049.18,6090.0,0.05,0.1,39.7,40.3,0.012,-0.988,0.002,2155,20614,0.002,499,639,530.8000000000001,68998.8]
["2025-02-05T14:58:16.000000000",6049.18,6095.0,0.0,0.05,44.7,45.3,0.005,-0.995,0.001,1159,8631,0.001,126,375,128.5,68998.8]
["2025-02-05T14:58:16.000000000",6049.18,6100.0,0.0,0.05,49.7,50.2,0.004,-0.996,0.001,4298,9584,0.001,1495,551,579.3000000000001,68998.8]
["2025-02-05T14:58:16.000000000",6049.18,6105.0,0.0,0.05,54.7,55.2,0.004,-0.996,0.001,2452,6759,0.001,142,20,259.4,68998.8]
["2025-02-05T14:58:16.000000000",6049.18,6110.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,2686,12133,0.0,209,62,0.0,68998.8]
["2025-02-05T14:58:16.000000000",6049.18,6115.0,0.0,0.05,64.6,65.3,0.003,-0.997,0.0,2050,4764,0.0,204,67,0.0,68998.8]
["2025-02-05T14:58:16.000000000",6049.18,6120.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,1588,6996,0.0,177,39,0.0,68998.8]
["2025-02-05T14:58:16.000000000",6049.18,6125.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,68998.8]
["2025-02-05T14:58:16.000000000",6049.18,6130.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,68998.8]
["2025-02-05T14:58:16.000000000",6049.18,6135.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,68998.8]
["2025-02-05T14:58:16.000000000",6049.18,6140.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,68998.8]
["2025-02-05T14:58:16.000000000",6049.18,6145.0,0.0,0.05,91.6,98.8,0.002,-0.998,0.0,1248,124,0.0,50,13,0.0,68998.8]
["2025-02-05T14:58:16.000000000",6049.18,6150.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,68998.8]
["2025-02-05T14:58:16.000000000",6049.18,6155.0,0.0,0.05,101.5,109.0,0.002,-0.998,0.0,702,56,0.0,93,5,0.0,68998.8]
["2025-02-05T14:58:16.000000000",6049.18,6160.0,0.0,0.05,106.5,113.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,68998.8]
["2025-02-05T14:58:16.000000000",6049.18,6165.0,0.0,0.05,110.6,119.0,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,68998.8]
["2025-02-05T14:58:16.000000000",6049.18,6170.0,0.0,0.05,115.8,124.3,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,68998.8]
["2025-02-05T14:58:27.000000000",6049.55,5925.0,125.0,125.6,0.0,0.05,0.998,-0.002,0.0,64,21,0.0,2439,10097,0.0,70988.8]
["2025-02-05T14:58:27.000000000",6049.55,5930.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,70988.8]
["2025-02-05T14:58:27.000000000",6049.55,5935.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8759,0.0,70988.8]
["2025-02-05T14:58:27.000000000",6049.55,5940.0,110.0,110.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,70988.8]
["2025-02-05T14:58:27.000000000",6049.55,5945.0,105.0,105.6,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7981,0.0,70988.8]
["2025-02-05T14:58:27.000000000",6049.55,5950.0,100.0,100.6,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15309,0.0,70988.8]
["2025-02-05T14:58:27.000000000",6049.55,5955.0,95.0,95.6,0.0,0.05,0.997,-0.003,0.0,74,720,0.0,816,15642,0.0,70988.8]
["2025-02-05T14:58:27.000000000",6049.55,5960.0,90.1,90.6,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19635,0.0,70988.8]
["2025-02-05T14:58:27.000000000",6049.55,5965.0,85.1,85.6,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15335,0.0,70988.8]
["2025-02-05T14:58:27.000000000",6049.55,5970.0,80.1,80.6,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18649,0.0,70988.8]
["2025-02-05T14:58:27.000000000",6049.55,5975.0,75.1,75.6,0.0,0.1,0.995,-0.005,0.001,119,262,0.001,1413,16094,153.2,70988.8]
["2025-02-05T14:58:27.000000000",6049.55,5980.0,70.1,70.6,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24270,161.8,70988.8]
["2025-02-05T14:58:27.000000000",6049.55,5985.0,65.1,65.7,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25995,96.4,70988.8]
["2025-02-05T14:58:27.000000000",6049.55,5990.0,60.1,60.7,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23944,180.2,70988.8]
["2025-02-05T14:58:27.000000000",6049.55,5995.0,55.1,55.7,0.05,0.1,0.99,-0.01,0.001,448,1272,0.001,4534,31124,498.2000000000001,70988.8]
["2025-02-05T14:58:27.000000000",6049.55,6000.0,50.1,50.7,0.05,0.1,0.99,-0.01,0.001,1027,3147,0.001,7885,52288,891.1999999999999,70988.8]
["2025-02-05T14:58:27.000000000",6049.55,6005.0,45.2,45.7,0.1,0.15,0.983,-0.017,0.002,925,2898,0.002,682,22113,321.40000000000003,70988.8]
["2025-02-05T14:58:27.000000000",6049.55,6010.0,40.2,40.7,0.1,0.15,0.982,-0.018,0.002,326,5183,0.002,773,26807,219.8,70988.8]
["2025-02-05T14:58:27.000000000",6049.55,6015.0,35.2,35.8,0.15,0.2,0.974,-0.026,0.003,293,8992,0.003,727,29787,306.0,70988.8]
["2025-02-05T14:58:27.000000000",6049.55,6020.0,30.4,30.7,0.2,0.25,0.965,-0.035,0.005,491,15872,0.005,743,36926,617.0,70988.8]
["2025-02-05T14:58:27.000000000",6049.55,6025.0,25.4,25.8,0.25,0.3,0.954,-0.046,0.007,772,21751,0.007,1883,40214,1858.5,70988.8]
["2025-02-05T14:58:27.000000000",6049.55,6030.0,20.6,20.9,0.35,0.4,0.931,-0.069,0.01,982,36318,0.01,851,35671,1833.0,70988.8]
["2025-02-05T14:58:27.000000000",6049.55,6035.0,15.8,16.1,0.55,0.65,0.89,-0.11,0.016,713,28344,0.016,1069,22243,2851.2,70988.8]
["2025-02-05T14:58:27.000000000",6049.55,6040.0,11.1,11.5,0.95,1.05,0.818,-0.182,0.026,1466,44946,0.026,1128,29389,6744.400000000001,70988.8]
["2025-02-05T14:58:27.000000000",6049.55,6045.0,7.1,7.3,1.8,1.9,0.681,-0.319,0.038,1218,39258,0.038,820,32692,7744.400000000001,70988.8]
["2025-02-05T14:58:27.000000000",6049.55,6050.0,3.9,4.0,3.5,3.7,0.471,-0.529,0.046,1588,83049,0.046,819,37972,11072.2,70988.8]
["2025-02-05T14:58:27.000000000",6049.55,6055.0,1.8,1.9,6.4,6.6,0.286,-0.713,0.034,4542,65467,0.034,505,9572,17159.800000000003,70988.8]
["2025-02-05T14:58:27.000000000",6049.55,6060.0,0.8,0.85,10.4,10.7,0.148,-0.852,0.023,4781,87484,0.023,423,4356,11969.2,70988.8]
["2025-02-05T14:58:27.000000000",6049.55,6065.0,0.35,0.4,14.9,15.2,0.076,-0.924,0.013,1217,55576,0.013,293,1082,1963.0,70988.8]
["2025-02-05T14:58:27.000000000",6049.55,6070.0,0.2,0.25,19.7,20.0,0.045,-0.955,0.008,1039,45666,0.008,296,905,1068.0,70988.8]
["2025-02-05T14:58:27.000000000",6049.55,6075.0,0.1,0.15,24.7,24.9,0.025,-0.975,0.005,1412,37908,0.005,304,977,858.0,70988.8]
["2025-02-05T14:58:27.000000000",6049.55,6080.0,0.05,0.1,29.5,30.1,0.015,-0.985,0.003,1656,23043,0.003,573,1456,668.7,70988.8]
["2025-02-05T14:58:27.000000000",6049.55,6085.0,0.05,0.1,34.5,35.0,0.013,-0.987,0.002,1066,17392,0.002,210,466,255.2,70988.8]
["2025-02-05T14:58:27.000000000",6049.55,6090.0,0.05,0.1,39.4,40.0,0.012,-0.988,0.002,2155,20614,0.002,499,639,530.8000000000001,70988.8]
["2025-02-05T14:58:27.000000000",6049.55,6095.0,0.0,0.05,44.4,45.0,0.005,-0.995,0.001,1159,8667,0.001,126,375,128.5,70988.8]
["2025-02-05T14:58:27.000000000",6049.55,6100.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,4298,9584,0.001,1495,551,579.3000000000001,70988.8]
["2025-02-05T14:58:27.000000000",6049.55,6105.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,2452,6759,0.001,142,20,259.4,70988.8]
["2025-02-05T14:58:27.000000000",6049.55,6110.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,2686,12133,0.0,209,62,0.0,70988.8]
["2025-02-05T14:58:27.000000000",6049.55,6115.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,2050,4764,0.0,204,67,0.0,70988.8]
["2025-02-05T14:58:27.000000000",6049.55,6120.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,1588,6996,0.0,177,39,0.0,70988.8]
["2025-02-05T14:58:27.000000000",6049.55,6125.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,70988.8]
["2025-02-05T14:58:27.000000000",6049.55,6130.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70988.8]
["2025-02-05T14:58:27.000000000",6049.55,6135.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,70988.8]
["2025-02-05T14:58:27.000000000",6049.55,6140.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,70988.8]
["2025-02-05T14:58:27.000000000",6049.55,6145.0,0.0,0.05,91.6,97.8,0.002,-0.998,0.0,1248,124,0.0,50,13,0.0,70988.8]
["2025-02-05T14:58:27.000000000",6049.55,6150.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,70988.8]
["2025-02-05T14:58:27.000000000",6049.55,6155.0,0.0,0.05,101.6,107.8,0.002,-0.998,0.0,702,56,0.0,93,5,0.0,70988.8]
["2025-02-05T14:58:27.000000000",6049.55,6160.0,0.0,0.05,106.6,112.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70988.8]
["2025-02-05T14:58:27.000000000",6049.55,6165.0,0.0,0.05,111.6,117.8,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70988.8]
["2025-02-05T14:58:27.000000000",6049.55,6170.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,70988.8]
["2025-02-05T14:58:39.000000000",6049.96,5925.0,125.3,126.0,0.0,0.05,0.998,-0.002,0.0,64,21,0.0,2439,10097,0.0,70988.8]
["2025-02-05T14:58:39.000000000",6049.96,5930.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,70988.8]
["2025-02-05T14:58:39.000000000",6049.96,5935.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8759,0.0,70988.8]
["2025-02-05T14:58:39.000000000",6049.96,5940.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,70988.8]
["2025-02-05T14:58:39.000000000",6049.96,5945.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7981,0.0,70988.8]
["2025-02-05T14:58:39.000000000",6049.96,5950.0,100.3,100.9,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15309,0.0,70988.8]
["2025-02-05T14:58:39.000000000",6049.96,5955.0,95.3,95.9,0.0,0.05,0.997,-0.003,0.0,74,720,0.0,816,15642,0.0,70988.8]
["2025-02-05T14:58:39.000000000",6049.96,5960.0,90.3,90.9,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19635,0.0,70988.8]
["2025-02-05T14:58:39.000000000",6049.96,5965.0,85.3,85.9,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15336,0.0,70988.8]
["2025-02-05T14:58:39.000000000",6049.96,5970.0,80.3,80.9,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18649,0.0,70988.8]
["2025-02-05T14:58:39.000000000",6049.96,5975.0,75.3,75.9,0.0,0.1,0.995,-0.005,0.001,119,262,0.001,1413,16095,153.2,70988.8]
["2025-02-05T14:58:39.000000000",6049.96,5980.0,70.3,70.9,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24270,161.8,70988.8]
["2025-02-05T14:58:39.000000000",6049.96,5985.0,65.3,65.9,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25995,96.4,70988.8]
["2025-02-05T14:58:39.000000000",6049.96,5990.0,60.4,60.9,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23944,180.2,70988.8]
["2025-02-05T14:58:39.000000000",6049.96,5995.0,55.4,55.9,0.05,0.1,0.99,-0.01,0.001,448,1272,0.001,4534,31124,498.2000000000001,70988.8]
["2025-02-05T14:58:39.000000000",6049.96,6000.0,50.4,51.0,0.05,0.1,0.99,-0.01,0.001,1027,3147,0.001,7885,52292,891.1999999999999,70988.8]
["2025-02-05T14:58:39.000000000",6049.96,6005.0,45.4,46.0,0.1,0.15,0.983,-0.017,0.002,925,2898,0.002,682,22113,321.40000000000003,70988.8]
["2025-02-05T14:58:39.000000000",6049.96,6010.0,40.4,41.0,0.1,0.15,0.982,-0.018,0.002,326,5183,0.002,773,26808,219.8,70988.8]
["2025-02-05T14:58:39.000000000",6049.96,6015.0,35.4,36.0,0.15,0.2,0.974,-0.026,0.003,293,8993,0.003,727,29787,306.0,70988.8]
["2025-02-05T14:58:39.000000000",6049.96,6020.0,30.6,30.9,0.15,0.25,0.965,-0.035,0.005,491,15872,0.005,743,36935,617.0,70988.8]
["2025-02-05T14:58:39.000000000",6049.96,6025.0,25.7,26.0,0.25,0.3,0.954,-0.046,0.007,772,21751,0.007,1883,40222,1858.5,70988.8]
["2025-02-05T14:58:39.000000000",6049.96,6030.0,20.8,21.1,0.35,0.4,0.931,-0.069,0.01,982,36322,0.01,851,35677,1833.0,70988.8]
["2025-02-05T14:58:39.000000000",6049.96,6035.0,16.0,16.3,0.55,0.6,0.89,-0.11,0.016,713,28347,0.016,1069,22255,2851.2,70988.8]
["2025-02-05T14:58:39.000000000",6049.96,6040.0,11.4,11.7,0.9,1.0,0.818,-0.182,0.026,1466,44949,0.026,1128,29420,6744.400000000001,70988.8]
["2025-02-05T14:58:39.000000000",6049.96,6045.0,7.3,7.4,1.75,1.8,0.681,-0.319,0.038,1218,39274,0.038,820,32708,7744.400000000001,70988.8]
["2025-02-05T14:58:39.000000000",6049.96,6050.0,4.0,4.1,3.4,3.5,0.471,-0.529,0.046,1588,83089,0.046,819,38002,11072.2,70988.8]
["2025-02-05T14:58:39.000000000",6049.96,6055.0,1.9,1.95,6.3,6.4,0.286,-0.713,0.034,4542,65500,0.034,505,9580,17159.800000000003,70988.8]
["2025-02-05T14:58:39.000000000",6049.96,6060.0,0.8,0.85,10.1,10.4,0.148,-0.852,0.023,4781,87542,0.023,423,4361,11969.2,70988.8]
["2025-02-05T14:58:39.000000000",6049.96,6065.0,0.35,0.4,14.6,14.9,0.076,-0.924,0.013,1217,55636,0.013,293,1083,1963.0,70988.8]
["2025-02-05T14:58:39.000000000",6049.96,6070.0,0.2,0.25,19.5,19.8,0.045,-0.955,0.008,1039,45667,0.008,296,905,1068.0,70988.8]
["2025-02-05T14:58:39.000000000",6049.96,6075.0,0.1,0.15,24.4,24.7,0.025,-0.975,0.005,1412,37933,0.005,304,977,858.0,70988.8]
["2025-02-05T14:58:39.000000000",6049.96,6080.0,0.05,0.1,29.2,29.8,0.015,-0.985,0.003,1656,23044,0.003,573,1456,668.7,70988.8]
["2025-02-05T14:58:39.000000000",6049.96,6085.0,0.05,0.1,34.2,34.8,0.013,-0.987,0.002,1066,17392,0.002,210,466,255.2,70988.8]
["2025-02-05T14:58:39.000000000",6049.96,6090.0,0.0,0.05,39.2,39.8,0.012,-0.988,0.002,2155,20704,0.002,499,639,530.8000000000001,70988.8]
["2025-02-05T14:58:39.000000000",6049.96,6095.0,0.0,0.05,44.2,44.7,0.005,-0.995,0.001,1159,8667,0.001,126,375,128.5,70988.8]
["2025-02-05T14:58:39.000000000",6049.96,6100.0,0.0,0.05,49.2,49.7,0.004,-0.996,0.001,4298,9584,0.001,1495,551,579.3000000000001,70988.8]
["2025-02-05T14:58:39.000000000",6049.96,6105.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,2452,6759,0.001,142,20,259.4,70988.8]
["2025-02-05T14:58:39.000000000",6049.96,6110.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.0,2686,12133,0.0,209,62,0.0,70988.8]
["2025-02-05T14:58:39.000000000",6049.96,6115.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,2050,4764,0.0,204,67,0.0,70988.8]
["2025-02-05T14:58:39.000000000",6049.96,6120.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,1588,6996,0.0,177,39,0.0,70988.8]
["2025-02-05T14:58:39.000000000",6049.96,6125.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,70988.8]
["2025-02-05T14:58:39.000000000",6049.96,6130.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70988.8]
["2025-02-05T14:58:39.000000000",6049.96,6135.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,70988.8]
["2025-02-05T14:58:39.000000000",6049.96,6140.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,70988.8]
["2025-02-05T14:58:39.000000000",6049.96,6145.0,0.0,0.05,91.6,97.5,0.002,-0.998,0.0,1248,124,0.0,50,13,0.0,70988.8]
["2025-02-05T14:58:39.000000000",6049.96,6150.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,70988.8]
["2025-02-05T14:58:39.000000000",6049.96,6155.0,0.0,0.05,101.4,107.5,0.002,-0.998,0.0,702,56,0.0,93,5,0.0,70988.8]
["2025-02-05T14:58:39.000000000",6049.96,6160.0,0.0,0.05,106.4,112.5,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70988.8]
["2025-02-05T14:58:39.000000000",6049.96,6165.0,0.0,0.05,111.4,117.5,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70988.8]
["2025-02-05T14:58:39.000000000",6049.96,6170.0,0.0,0.05,116.4,122.5,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,70988.8]
["2025-02-05T14:58:50.000000000",6050.18,5930.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71007.09999999999]
["2025-02-05T14:58:50.000000000",6050.18,5935.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8759,0.0,71007.09999999999]
["2025-02-05T14:58:50.000000000",6050.18,5940.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,71007.09999999999]
["2025-02-05T14:58:50.000000000",6050.18,5945.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7981,0.0,71007.09999999999]
["2025-02-05T14:58:50.000000000",6050.18,5950.0,100.3,100.9,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15309,0.0,71007.09999999999]
["2025-02-05T14:58:50.000000000",6050.18,5955.0,95.3,95.9,0.0,0.05,0.997,-0.003,0.0,74,720,0.0,816,15642,0.0,71007.09999999999]
["2025-02-05T14:58:50.000000000",6050.18,5960.0,90.3,90.9,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19635,0.0,71007.09999999999]
["2025-02-05T14:58:50.000000000",6050.18,5965.0,85.3,85.9,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15336,0.0,71007.09999999999]
["2025-02-05T14:58:50.000000000",6050.18,5970.0,80.3,80.9,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18649,0.0,71007.09999999999]
["2025-02-05T14:58:50.000000000",6050.18,5975.0,75.3,75.9,0.0,0.1,0.995,-0.005,0.001,119,262,0.001,1413,16096,153.2,71007.09999999999]
["2025-02-05T14:58:50.000000000",6050.18,5980.0,70.3,70.9,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24270,161.8,71007.09999999999]
["2025-02-05T14:58:50.000000000",6050.18,5985.0,65.3,65.9,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25995,96.4,71007.09999999999]
["2025-02-05T14:58:50.000000000",6050.18,5990.0,60.3,60.9,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23945,180.2,71007.09999999999]
["2025-02-05T14:58:50.000000000",6050.18,5995.0,55.3,56.0,0.05,0.1,0.991,-0.009,0.001,448,1272,0.001,4534,31125,498.2000000000001,71007.09999999999]
["2025-02-05T14:58:50.000000000",6050.18,6000.0,50.3,51.0,0.05,0.1,0.99,-0.01,0.001,1027,3147,0.001,7885,52292,891.1999999999999,71007.09999999999]
["2025-02-05T14:58:50.000000000",6050.18,6005.0,45.3,46.0,0.1,0.15,0.984,-0.016,0.002,925,2898,0.002,682,22113,321.40000000000003,71007.09999999999]
["2025-02-05T14:58:50.000000000",6050.18,6010.0,40.4,41.0,0.1,0.15,0.982,-0.018,0.002,326,5183,0.002,773,26808,219.8,71007.09999999999]
["2025-02-05T14:58:50.000000000",6050.18,6015.0,35.4,36.0,0.15,0.2,0.974,-0.026,0.003,293,8993,0.003,727,29787,306.0,71007.09999999999]
["2025-02-05T14:58:50.000000000",6050.18,6020.0,30.5,30.8,0.15,0.2,0.968,-0.032,0.004,491,15872,0.004,743,36935,493.6,71007.09999999999]
["2025-02-05T14:58:50.000000000",6050.18,6025.0,25.6,25.9,0.25,0.3,0.955,-0.045,0.006,772,21756,0.006,1883,40274,1593.0,71007.09999999999]
["2025-02-05T14:58:50.000000000",6050.18,6030.0,20.7,21.0,0.35,0.4,0.935,-0.065,0.009,982,36322,0.009,851,35678,1649.7,71007.09999999999]
["2025-02-05T14:58:50.000000000",6050.18,6035.0,15.9,16.2,0.55,0.6,0.898,-0.102,0.015,713,28347,0.015,1069,22265,2673.0,71007.09999999999]
["2025-02-05T14:58:50.000000000",6050.18,6040.0,11.4,11.6,0.95,1.0,0.829,-0.171,0.024,1466,44950,0.024,1128,29435,6225.6,71007.09999999999]
["2025-02-05T14:58:50.000000000",6050.18,6045.0,7.1,7.4,1.75,1.8,0.705,-0.295,0.036,1218,39279,0.036,820,32717,7336.799999999999,71007.09999999999]
["2025-02-05T14:58:50.000000000",6050.18,6050.0,3.9,4.1,3.4,3.6,0.507,-0.493,0.045,1588,83123,0.045,819,38017,10831.5,71007.09999999999]
["2025-02-05T14:58:50.000000000",6050.18,6055.0,1.85,1.95,6.3,6.5,0.309,-0.691,0.036,4542,65537,0.036,505,9581,18169.2,71007.09999999999]
["2025-02-05T14:58:50.000000000",6050.18,6060.0,0.8,0.85,10.2,10.5,0.159,-0.841,0.025,4781,87567,0.025,423,4361,13010.0,71007.09999999999]
["2025-02-05T14:58:50.000000000",6050.18,6065.0,0.35,0.4,14.7,15.1,0.079,-0.921,0.014,1217,55644,0.014,293,1083,2114.0,71007.09999999999]
["2025-02-05T14:58:50.000000000",6050.18,6070.0,0.2,0.25,19.6,19.9,0.046,-0.954,0.008,1039,45668,0.008,296,905,1068.0,71007.09999999999]
["2025-02-05T14:58:50.000000000",6050.18,6075.0,0.1,0.15,24.5,24.8,0.026,-0.974,0.005,1412,37933,0.005,304,977,858.0,71007.09999999999]
["2025-02-05T14:58:50.000000000",6050.18,6080.0,0.05,0.1,29.2,29.9,0.015,-0.985,0.003,1656,23045,0.003,573,1456,668.7,71007.09999999999]
["2025-02-05T14:58:50.000000000",6050.18,6085.0,0.05,0.1,34.2,34.8,0.014,-0.986,0.002,1066,17393,0.002,210,466,255.2,71007.09999999999]
["2025-02-05T14:58:50.000000000",6050.18,6090.0,0.0,0.05,39.2,39.8,0.005,-0.995,0.001,2155,20704,0.001,499,639,265.40000000000003,71007.09999999999]
["2025-02-05T14:58:50.000000000",6050.18,6095.0,0.0,0.05,44.2,44.8,0.005,-0.995,0.001,1159,8668,0.001,126,375,128.5,71007.09999999999]
["2025-02-05T14:58:50.000000000",6050.18,6100.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,4298,9584,0.001,1495,551,579.3000000000001,71007.09999999999]
["2025-02-05T14:58:50.000000000",6050.18,6105.0,0.0,0.05,54.1,54.8,0.004,-0.996,0.001,2452,6759,0.001,142,20,259.4,71007.09999999999]
["2025-02-05T14:58:50.000000000",6050.18,6110.0,0.0,0.05,59.1,59.8,0.004,-0.996,0.0,2686,12133,0.0,209,62,0.0,71007.09999999999]
["2025-02-05T14:58:50.000000000",6050.18,6115.0,0.0,0.05,64.1,64.8,0.003,-0.997,0.0,2050,4764,0.0,204,67,0.0,71007.09999999999]
["2025-02-05T14:58:50.000000000",6050.18,6120.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,1588,6996,0.0,177,39,0.0,71007.09999999999]
["2025-02-05T14:58:50.000000000",6050.18,6125.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,71007.09999999999]
["2025-02-05T14:58:50.000000000",6050.18,6130.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71007.09999999999]
["2025-02-05T14:58:50.000000000",6050.18,6135.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,71007.09999999999]
["2025-02-05T14:58:50.000000000",6050.18,6140.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,71007.09999999999]
["2025-02-05T14:58:50.000000000",6050.18,6145.0,0.0,0.05,91.6,97.5,0.002,-0.998,0.0,1248,124,0.0,50,13,0.0,71007.09999999999]
["2025-02-05T14:58:50.000000000",6050.18,6150.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,71007.09999999999]
["2025-02-05T14:58:50.000000000",6050.18,6155.0,0.0,0.05,101.4,107.5,0.002,-0.998,0.0,702,56,0.0,93,5,0.0,71007.09999999999]
["2025-02-05T14:58:50.000000000",6050.18,6160.0,0.0,0.05,106.4,112.5,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71007.09999999999]
["2025-02-05T14:58:50.000000000",6050.18,6165.0,0.0,0.05,110.6,117.5,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71007.09999999999]
["2025-02-05T14:58:50.000000000",6050.18,6170.0,0.0,0.05,115.8,122.5,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,71007.09999999999]
["2025-02-05T14:58:50.000000000",6050.18,6175.0,0.0,0.05,120.8,127.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71007.09999999999]
["2025-02-05T14:59:01.000000000",6050.0,5925.0,125.0,125.7,0.0,0.05,0.998,-0.002,0.0,64,21,0.0,2439,10097,0.0,70669.99999999999]
["2025-02-05T14:59:01.000000000",6050.0,5930.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,70669.99999999999]
["2025-02-05T14:59:01.000000000",6050.0,5935.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8759,0.0,70669.99999999999]
["2025-02-05T14:59:01.000000000",6050.0,5940.0,110.0,110.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,70669.99999999999]
["2025-02-05T14:59:01.000000000",6050.0,5945.0,105.0,105.6,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7981,0.0,70669.99999999999]
["2025-02-05T14:59:01.000000000",6050.0,5950.0,100.0,100.6,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15309,0.0,70669.99999999999]
["2025-02-05T14:59:01.000000000",6050.0,5955.0,95.0,95.6,0.0,0.05,0.997,-0.003,0.0,74,720,0.0,816,15642,0.0,70669.99999999999]
["2025-02-05T14:59:01.000000000",6050.0,5960.0,90.0,90.6,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19635,0.0,70669.99999999999]
["2025-02-05T14:59:01.000000000",6050.0,5965.0,85.0,85.6,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15336,0.0,70669.99999999999]
["2025-02-05T14:59:01.000000000",6050.0,5970.0,80.0,80.6,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18650,0.0,70669.99999999999]
["2025-02-05T14:59:01.000000000",6050.0,5975.0,75.0,75.6,0.0,0.1,0.995,-0.005,0.001,119,262,0.001,1413,16098,153.2,70669.99999999999]
["2025-02-05T14:59:01.000000000",6050.0,5980.0,70.0,70.6,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24270,161.8,70669.99999999999]
["2025-02-05T14:59:01.000000000",6050.0,5985.0,65.0,65.7,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25995,96.4,70669.99999999999]
["2025-02-05T14:59:01.000000000",6050.0,5990.0,60.0,60.7,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23948,180.2,70669.99999999999]
["2025-02-05T14:59:01.000000000",6050.0,5995.0,55.0,55.7,0.05,0.1,0.991,-0.009,0.001,448,1272,0.001,4534,31125,498.2000000000001,70669.99999999999]
["2025-02-05T14:59:01.000000000",6050.0,6000.0,50.0,50.7,0.05,0.1,0.99,-0.01,0.001,1027,3147,0.001,7885,52292,891.1999999999999,70669.99999999999]
["2025-02-05T14:59:01.000000000",6050.0,6005.0,45.0,45.7,0.1,0.15,0.984,-0.016,0.002,925,2898,0.002,682,22114,321.40000000000003,70669.99999999999]
["2025-02-05T14:59:01.000000000",6050.0,6010.0,40.1,40.7,0.1,0.15,0.982,-0.018,0.002,326,5183,0.002,773,26810,219.8,70669.99999999999]
["2025-02-05T14:59:01.000000000",6050.0,6015.0,35.1,35.8,0.15,0.2,0.974,-0.026,0.003,293,8993,0.003,727,29787,306.0,70669.99999999999]
["2025-02-05T14:59:01.000000000",6050.0,6020.0,30.2,30.6,0.15,0.2,0.971,-0.029,0.004,491,15872,0.004,743,36935,493.6,70669.99999999999]
["2025-02-05T14:59:01.000000000",6050.0,6025.0,25.3,25.7,0.25,0.3,0.955,-0.045,0.006,772,21756,0.006,1883,40274,1593.0,70669.99999999999]
["2025-02-05T14:59:01.000000000",6050.0,6030.0,20.4,20.8,0.35,0.4,0.935,-0.065,0.01,982,36324,0.01,851,35682,1833.0,70669.99999999999]
["2025-02-05T14:59:01.000000000",6050.0,6035.0,15.6,16.0,0.55,0.6,0.898,-0.102,0.015,713,28348,0.015,1069,22267,2673.0,70669.99999999999]
["2025-02-05T14:59:01.000000000",6050.0,6040.0,11.1,11.4,0.95,1.0,0.829,-0.171,0.024,1466,44951,0.024,1128,29437,6225.6,70669.99999999999]
["2025-02-05T14:59:01.000000000",6050.0,6045.0,7.0,7.2,1.8,1.9,0.701,-0.299,0.036,1218,39279,0.036,820,32734,7336.799999999999,70669.99999999999]
["2025-02-05T14:59:01.000000000",6050.0,6050.0,3.8,4.0,3.6,3.7,0.502,-0.498,0.045,1588,83133,0.045,819,38033,10831.5,70669.99999999999]
["2025-02-05T14:59:01.000000000",6050.0,6055.0,1.8,1.9,6.5,6.6,0.303,-0.697,0.036,4542,65549,0.036,505,9582,18169.2,70669.99999999999]
["2025-02-05T14:59:01.000000000",6050.0,6060.0,0.75,0.85,10.4,10.7,0.158,-0.842,0.024,4781,87635,0.024,423,4361,12489.6,70669.99999999999]
["2025-02-05T14:59:01.000000000",6050.0,6065.0,0.35,0.4,15.0,15.3,0.079,-0.921,0.014,1217,55651,0.014,293,1083,2114.0,70669.99999999999]
["2025-02-05T14:59:01.000000000",6050.0,6070.0,0.2,0.25,19.8,20.2,0.046,-0.954,0.008,1039,45680,0.008,296,905,1068.0,70669.99999999999]
["2025-02-05T14:59:01.000000000",6050.0,6075.0,0.1,0.15,24.7,25.1,0.026,-0.974,0.005,1412,37933,0.005,304,977,858.0,70669.99999999999]
["2025-02-05T14:59:01.000000000",6050.0,6080.0,0.05,0.1,29.5,30.2,0.015,-0.985,0.003,1656,23045,0.003,573,1456,668.7,70669.99999999999]
["2025-02-05T14:59:01.000000000",6050.0,6085.0,0.05,0.1,34.5,35.1,0.014,-0.986,0.002,1066,17393,0.002,210,466,255.2,70669.99999999999]
["2025-02-05T14:59:01.000000000",6050.0,6090.0,0.0,0.05,39.4,40.1,0.005,-0.995,0.001,2155,20704,0.001,499,639,265.40000000000003,70669.99999999999]
["2025-02-05T14:59:01.000000000",6050.0,6095.0,0.0,0.05,44.4,45.1,0.005,-0.995,0.001,1159,8668,0.001,126,375,128.5,70669.99999999999]
["2025-02-05T14:59:01.000000000",6050.0,6100.0,0.0,0.05,49.4,50.1,0.004,-0.996,0.001,4298,9584,0.001,1495,551,579.3000000000001,70669.99999999999]
["2025-02-05T14:59:01.000000000",6050.0,6105.0,0.0,0.05,54.4,55.1,0.004,-0.996,0.001,2452,6759,0.001,142,20,259.4,70669.99999999999]
["2025-02-05T14:59:01.000000000",6050.0,6110.0,0.0,0.05,59.4,60.1,0.004,-0.996,0.0,2686,12133,0.0,209,62,0.0,70669.99999999999]
["2025-02-05T14:59:01.000000000",6050.0,6115.0,0.0,0.05,64.4,65.1,0.003,-0.997,0.0,2050,4764,0.0,204,67,0.0,70669.99999999999]
["2025-02-05T14:59:01.000000000",6050.0,6120.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,1588,6996,0.0,177,39,0.0,70669.99999999999]
["2025-02-05T14:59:01.000000000",6050.0,6125.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,70669.99999999999]
["2025-02-05T14:59:01.000000000",6050.0,6130.0,0.0,0.05,79.3,80.1,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70669.99999999999]
["2025-02-05T14:59:01.000000000",6050.0,6135.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,70669.99999999999]
["2025-02-05T14:59:01.000000000",6050.0,6140.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,70669.99999999999]
["2025-02-05T14:59:01.000000000",6050.0,6145.0,0.0,0.05,91.6,97.8,0.002,-0.998,0.0,1248,124,0.0,50,13,0.0,70669.99999999999]
["2025-02-05T14:59:01.000000000",6050.0,6150.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,70669.99999999999]
["2025-02-05T14:59:01.000000000",6050.0,6155.0,0.0,0.05,101.4,107.8,0.002,-0.998,0.0,702,56,0.0,93,5,0.0,70669.99999999999]
["2025-02-05T14:59:01.000000000",6050.0,6160.0,0.0,0.05,106.4,112.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70669.99999999999]
["2025-02-05T14:59:01.000000000",6050.0,6165.0,0.0,0.05,110.6,117.8,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70669.99999999999]
["2025-02-05T14:59:01.000000000",6050.0,6170.0,0.0,0.05,115.8,122.8,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,70669.99999999999]
["2025-02-05T14:59:12.000000000",6049.99,5925.0,125.4,126.1,0.0,0.05,0.998,-0.002,0.0,64,21,0.0,2439,10097,0.0,71114.49999999999]
["2025-02-05T14:59:12.000000000",6049.99,5930.0,120.4,121.0,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71114.49999999999]
["2025-02-05T14:59:12.000000000",6049.99,5935.0,115.4,116.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8759,0.0,71114.49999999999]
["2025-02-05T14:59:12.000000000",6049.99,5940.0,110.4,111.0,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,71114.49999999999]
["2025-02-05T14:59:12.000000000",6049.99,5945.0,105.4,106.0,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7981,0.0,71114.49999999999]
["2025-02-05T14:59:12.000000000",6049.99,5950.0,100.4,101.0,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15309,0.0,71114.49999999999]
["2025-02-05T14:59:12.000000000",6049.99,5955.0,95.4,96.0,0.0,0.05,0.997,-0.003,0.0,74,720,0.0,816,15642,0.0,71114.49999999999]
["2025-02-05T14:59:12.000000000",6049.99,5960.0,90.4,91.0,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19635,0.0,71114.49999999999]
["2025-02-05T14:59:12.000000000",6049.99,5965.0,85.4,86.0,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15336,0.0,71114.49999999999]
["2025-02-05T14:59:12.000000000",6049.99,5970.0,80.4,81.0,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18653,0.0,71114.49999999999]
["2025-02-05T14:59:12.000000000",6049.99,5975.0,75.4,76.0,0.0,0.1,0.995,-0.005,0.001,119,262,0.001,1413,16098,153.2,71114.49999999999]
["2025-02-05T14:59:12.000000000",6049.99,5980.0,70.4,71.0,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24271,161.8,71114.49999999999]
["2025-02-05T14:59:12.000000000",6049.99,5985.0,65.5,66.0,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25995,96.4,71114.49999999999]
["2025-02-05T14:59:12.000000000",6049.99,5990.0,60.5,61.0,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23948,180.2,71114.49999999999]
["2025-02-05T14:59:12.000000000",6049.99,5995.0,55.5,56.0,0.05,0.1,0.991,-0.009,0.001,448,1272,0.001,4534,31125,498.2000000000001,71114.49999999999]
["2025-02-05T14:59:12.000000000",6049.99,6000.0,50.5,51.1,0.05,0.1,0.99,-0.01,0.001,1027,3147,0.001,7885,52292,891.1999999999999,71114.49999999999]
["2025-02-05T14:59:12.000000000",6049.99,6005.0,45.5,46.1,0.1,0.15,0.984,-0.016,0.002,925,2898,0.002,682,22114,321.40000000000003,71114.49999999999]
["2025-02-05T14:59:12.000000000",6049.99,6010.0,40.5,41.1,0.1,0.15,0.982,-0.018,0.002,326,5183,0.002,773,26810,219.8,71114.49999999999]
["2025-02-05T14:59:12.000000000",6049.99,6015.0,35.6,36.1,0.15,0.2,0.974,-0.026,0.003,293,8993,0.003,727,29792,306.0,71114.49999999999]
["2025-02-05T14:59:12.000000000",6049.99,6020.0,30.7,31.0,0.15,0.2,0.971,-0.029,0.004,491,15872,0.004,743,36939,493.6,71114.49999999999]
["2025-02-05T14:59:12.000000000",6049.99,6025.0,25.8,26.1,0.25,0.3,0.955,-0.045,0.006,772,21756,0.006,1883,40274,1593.0,71114.49999999999]
["2025-02-05T14:59:12.000000000",6049.99,6030.0,20.9,21.2,0.35,0.4,0.935,-0.065,0.01,982,36327,0.01,851,35683,1833.0,71114.49999999999]
["2025-02-05T14:59:12.000000000",6049.99,6035.0,16.1,16.4,0.55,0.6,0.898,-0.102,0.015,713,28352,0.015,1069,22302,2673.0,71114.49999999999]
["2025-02-05T14:59:12.000000000",6049.99,6040.0,11.5,11.7,0.9,0.95,0.833,-0.167,0.024,1466,44958,0.024,1128,29525,6225.6,71114.49999999999]
["2025-02-05T14:59:12.000000000",6049.99,6045.0,7.3,7.5,1.7,1.8,0.705,-0.295,0.037,1218,39282,0.037,820,32784,7540.599999999999,71114.49999999999]
["2025-02-05T14:59:12.000000000",6049.99,6050.0,4.0,4.2,3.4,3.5,0.502,-0.498,0.046,1588,83145,0.046,819,38065,11072.2,71114.49999999999]
["2025-02-05T14:59:12.000000000",6049.99,6055.0,1.9,2.0,6.2,6.4,0.308,-0.692,0.036,4542,65621,0.036,505,9589,18169.2,71114.49999999999]
["2025-02-05T14:59:12.000000000",6049.99,6060.0,0.85,0.9,10.1,10.3,0.161,-0.839,0.024,4781,87715,0.024,423,4361,12489.6,71114.49999999999]
["2025-02-05T14:59:12.000000000",6049.99,6065.0,0.35,0.4,14.6,14.9,0.079,-0.921,0.014,1217,55652,0.014,293,1083,2114.0,71114.49999999999]
["2025-02-05T14:59:12.000000000",6049.99,6070.0,0.2,0.25,19.4,19.7,0.046,-0.954,0.008,1039,45687,0.008,296,905,1068.0,71114.49999999999]
["2025-02-05T14:59:12.000000000",6049.99,6075.0,0.1,0.15,24.3,24.6,0.026,-0.974,0.005,1412,37933,0.005,304,977,858.0,71114.49999999999]
["2025-02-05T14:59:12.000000000",6049.99,6080.0,0.05,0.1,29.1,29.7,0.015,-0.985,0.003,1656,23045,0.003,573,1456,668.7,71114.49999999999]
["2025-02-05T14:59:12.000000000",6049.99,6085.0,0.05,0.1,34.1,34.7,0.014,-0.986,0.002,1066,17393,0.002,210,466,255.2,71114.49999999999]
["2025-02-05T14:59:12.000000000",6049.99,6090.0,0.0,0.05,39.1,39.6,0.005,-0.995,0.001,2155,20720,0.001,499,639,265.40000000000003,71114.49999999999]
["2025-02-05T14:59:12.000000000",6049.99,6095.0,0.0,0.05,44.1,44.6,0.005,-0.995,0.001,1159,8669,0.001,126,375,128.5,71114.49999999999]
["2025-02-05T14:59:12.000000000",6049.99,6100.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,4298,9584,0.001,1495,553,579.3000000000001,71114.49999999999]
["2025-02-05T14:59:12.000000000",6049.99,6105.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,2452,6759,0.001,142,20,259.4,71114.49999999999]
["2025-02-05T14:59:12.000000000",6049.99,6110.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,2686,12133,0.0,209,62,0.0,71114.49999999999]
["2025-02-05T14:59:12.000000000",6049.99,6115.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,2050,4764,0.0,204,67,0.0,71114.49999999999]
["2025-02-05T14:59:12.000000000",6049.99,6120.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,1588,6996,0.0,177,39,0.0,71114.49999999999]
["2025-02-05T14:59:12.000000000",6049.99,6125.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,71114.49999999999]
["2025-02-05T14:59:12.000000000",6049.99,6130.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71114.49999999999]
["2025-02-05T14:59:12.000000000",6049.99,6135.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,71114.49999999999]
["2025-02-05T14:59:12.000000000",6049.99,6140.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,71114.49999999999]
["2025-02-05T14:59:12.000000000",6049.99,6145.0,0.0,0.05,91.6,98.0,0.002,-0.998,0.0,1248,124,0.0,50,13,0.0,71114.49999999999]
["2025-02-05T14:59:12.000000000",6049.99,6150.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,71114.49999999999]
["2025-02-05T14:59:12.000000000",6049.99,6155.0,0.0,0.05,101.4,108.0,0.002,-0.998,0.0,702,56,0.0,93,5,0.0,71114.49999999999]
["2025-02-05T14:59:12.000000000",6049.99,6160.0,0.0,0.05,106.4,112.9,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71114.49999999999]
["2025-02-05T14:59:12.000000000",6049.99,6165.0,0.0,0.05,111.1,118.0,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71114.49999999999]
["2025-02-05T14:59:12.000000000",6049.99,6170.0,0.0,0.05,116.1,123.0,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,71114.49999999999]
["2025-02-05T14:59:23.000000000",6049.71,5925.0,125.0,125.7,0.0,0.05,0.998,-0.002,0.0,64,21,0.0,2439,10097,0.0,71114.49999999999]
["2025-02-05T14:59:23.000000000",6049.71,5930.0,120.1,120.6,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71114.49999999999]
["2025-02-05T14:59:23.000000000",6049.71,5935.0,115.1,115.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8759,0.0,71114.49999999999]
["2025-02-05T14:59:23.000000000",6049.71,5940.0,110.1,110.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,71114.49999999999]
["2025-02-05T14:59:23.000000000",6049.71,5945.0,105.1,105.6,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7981,0.0,71114.49999999999]
["2025-02-05T14:59:23.000000000",6049.71,5950.0,100.1,100.6,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15309,0.0,71114.49999999999]
["2025-02-05T14:59:23.000000000",6049.71,5955.0,95.1,95.7,0.0,0.05,0.997,-0.003,0.0,74,720,0.0,816,15642,0.0,71114.49999999999]
["2025-02-05T14:59:23.000000000",6049.71,5960.0,90.1,90.7,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19635,0.0,71114.49999999999]
["2025-02-05T14:59:23.000000000",6049.71,5965.0,85.1,85.7,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15336,0.0,71114.49999999999]
["2025-02-05T14:59:23.000000000",6049.71,5970.0,80.1,80.7,0.0,0.1,0.997,-0.003,0.0,126,313,0.0,2156,18663,0.0,71114.49999999999]
["2025-02-05T14:59:23.000000000",6049.71,5975.0,75.1,75.7,0.0,0.1,0.995,-0.005,0.001,119,262,0.001,1413,16098,153.2,71114.49999999999]
["2025-02-05T14:59:23.000000000",6049.71,5980.0,70.1,70.7,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24271,161.8,71114.49999999999]
["2025-02-05T14:59:23.000000000",6049.71,5985.0,65.1,65.7,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25995,96.4,71114.49999999999]
["2025-02-05T14:59:23.000000000",6049.71,5990.0,60.1,60.7,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23950,180.2,71114.49999999999]
["2025-02-05T14:59:23.000000000",6049.71,5995.0,55.2,55.7,0.05,0.1,0.991,-0.009,0.001,448,1272,0.001,4534,31132,498.2000000000001,71114.49999999999]
["2025-02-05T14:59:23.000000000",6049.71,6000.0,50.2,50.7,0.05,0.1,0.99,-0.01,0.001,1027,3147,0.001,7885,52292,891.1999999999999,71114.49999999999]
["2025-02-05T14:59:23.000000000",6049.71,6005.0,45.2,45.8,0.1,0.15,0.984,-0.016,0.002,925,2898,0.002,682,22114,321.40000000000003,71114.49999999999]
["2025-02-05T14:59:23.000000000",6049.71,6010.0,40.2,40.8,0.1,0.15,0.982,-0.018,0.002,326,5183,0.002,773,26814,219.8,71114.49999999999]
["2025-02-05T14:59:23.000000000",6049.71,6015.0,35.2,35.8,0.15,0.2,0.974,-0.026,0.003,293,8993,0.003,727,29792,306.0,71114.49999999999]
["2025-02-05T14:59:23.000000000",6049.71,6020.0,30.4,30.7,0.15,0.25,0.971,-0.029,0.004,491,15872,0.004,743,36940,493.6,71114.49999999999]
["2025-02-05T14:59:23.000000000",6049.71,6025.0,25.5,25.8,0.25,0.3,0.955,-0.045,0.006,772,21756,0.006,1883,40274,1593.0,71114.49999999999]
["2025-02-05T14:59:23.000000000",6049.71,6030.0,20.6,20.9,0.35,0.4,0.935,-0.065,0.01,982,36340,0.01,851,35683,1833.0,71114.49999999999]
["2025-02-05T14:59:23.000000000",6049.71,6035.0,15.8,16.1,0.55,0.6,0.898,-0.102,0.015,713,28353,0.015,1069,22308,2673.0,71114.49999999999]
["2025-02-05T14:59:23.000000000",6049.71,6040.0,11.2,11.5,0.95,1.0,0.833,-0.167,0.024,1466,44958,0.024,1128,29558,6225.6,71114.49999999999]
["2025-02-05T14:59:23.000000000",6049.71,6045.0,7.1,7.3,1.8,1.85,0.705,-0.295,0.037,1218,39303,0.037,820,32809,7540.599999999999,71114.49999999999]
["2025-02-05T14:59:23.000000000",6049.71,6050.0,3.9,4.0,3.5,3.7,0.502,-0.498,0.046,1588,83160,0.046,819,38087,11072.2,71114.49999999999]
["2025-02-05T14:59:23.000000000",6049.71,6055.0,1.85,1.9,6.4,6.6,0.308,-0.692,0.036,4542,65835,0.036,505,9591,18169.2,71114.49999999999]
["2025-02-05T14:59:23.000000000",6049.71,6060.0,0.8,0.85,10.3,10.6,0.161,-0.839,0.024,4781,87755,0.024,423,4361,12489.6,71114.49999999999]
["2025-02-05T14:59:23.000000000",6049.71,6065.0,0.35,0.4,14.9,15.1,0.079,-0.921,0.014,1217,55667,0.014,293,1083,2114.0,71114.49999999999]
["2025-02-05T14:59:23.000000000",6049.71,6070.0,0.2,0.25,19.7,20.0,0.046,-0.954,0.008,1039,45707,0.008,296,905,1068.0,71114.49999999999]
["2025-02-05T14:59:23.000000000",6049.71,6075.0,0.1,0.15,24.6,24.9,0.026,-0.974,0.005,1412,37954,0.005,304,977,858.0,71114.49999999999]
["2025-02-05T14:59:23.000000000",6049.71,6080.0,0.05,0.1,29.4,30.0,0.015,-0.985,0.003,1656,23045,0.003,573,1456,668.7,71114.49999999999]
["2025-02-05T14:59:23.000000000",6049.71,6085.0,0.05,0.1,34.4,35.0,0.014,-0.986,0.002,1066,17393,0.002,210,466,255.2,71114.49999999999]
["2025-02-05T14:59:23.000000000",6049.71,6090.0,0.0,0.05,39.4,40.0,0.005,-0.995,0.001,2155,20725,0.001,499,639,265.40000000000003,71114.49999999999]
["2025-02-05T14:59:23.000000000",6049.71,6095.0,0.0,0.05,44.4,45.0,0.005,-0.995,0.001,1159,8669,0.001,126,375,128.5,71114.49999999999]
["2025-02-05T14:59:23.000000000",6049.71,6100.0,0.0,0.05,49.4,49.7,0.004,-0.996,0.001,4298,9584,0.001,1495,553,579.3000000000001,71114.49999999999]
["2025-02-05T14:59:23.000000000",6049.71,6105.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,2452,6759,0.001,142,20,259.4,71114.49999999999]
["2025-02-05T14:59:23.000000000",6049.71,6110.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.0,2686,12133,0.0,209,62,0.0,71114.49999999999]
["2025-02-05T14:59:23.000000000",6049.71,6115.0,0.0,0.05,64.3,65.0,0.003,-0.997,0.0,2050,4764,0.0,204,67,0.0,71114.49999999999]
["2025-02-05T14:59:23.000000000",6049.71,6120.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,1588,6996,0.0,177,39,0.0,71114.49999999999]
["2025-02-05T14:59:23.000000000",6049.71,6125.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,71114.49999999999]
["2025-02-05T14:59:23.000000000",6049.71,6130.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71114.49999999999]
["2025-02-05T14:59:23.000000000",6049.71,6135.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,71114.49999999999]
["2025-02-05T14:59:23.000000000",6049.71,6140.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,71114.49999999999]
["2025-02-05T14:59:23.000000000",6049.71,6145.0,0.0,0.05,91.6,98.0,0.002,-0.998,0.0,1248,124,0.0,50,13,0.0,71114.49999999999]
["2025-02-05T14:59:23.000000000",6049.71,6150.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,71114.49999999999]
["2025-02-05T14:59:23.000000000",6049.71,6155.0,0.0,0.05,101.4,108.0,0.002,-0.998,0.0,702,56,0.0,93,5,0.0,71114.49999999999]
["2025-02-05T14:59:23.000000000",6049.71,6160.0,0.0,0.05,106.4,112.9,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71114.49999999999]
["2025-02-05T14:59:23.000000000",6049.71,6165.0,0.0,0.05,110.6,119.0,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71114.49999999999]
["2025-02-05T14:59:23.000000000",6049.71,6170.0,0.0,0.05,115.8,124.3,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,71114.49999999999]
["2025-02-05T14:59:35.000000000",6049.55,5925.0,124.8,125.4,0.0,0.05,0.998,-0.002,0.0,64,21,0.0,2439,10097,0.0,70369.09999999999]
["2025-02-05T14:59:35.000000000",6049.55,5930.0,119.8,120.3,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,70369.09999999999]
["2025-02-05T14:59:35.000000000",6049.55,5935.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8759,0.0,70369.09999999999]
["2025-02-05T14:59:35.000000000",6049.55,5940.0,109.8,110.4,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,70369.09999999999]
["2025-02-05T14:59:35.000000000",6049.55,5945.0,104.8,105.4,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7981,0.0,70369.09999999999]
["2025-02-05T14:59:35.000000000",6049.55,5950.0,99.8,100.4,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15309,0.0,70369.09999999999]
["2025-02-05T14:59:35.000000000",6049.55,5955.0,94.8,95.4,0.0,0.05,0.997,-0.003,0.0,74,720,0.0,816,15642,0.0,70369.09999999999]
["2025-02-05T14:59:35.000000000",6049.55,5960.0,89.8,90.4,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19635,0.0,70369.09999999999]
["2025-02-05T14:59:35.000000000",6049.55,5965.0,84.8,85.4,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15338,0.0,70369.09999999999]
["2025-02-05T14:59:35.000000000",6049.55,5970.0,79.8,80.4,0.0,0.1,0.995,-0.005,0.0,126,313,0.0,2156,18668,0.0,70369.09999999999]
["2025-02-05T14:59:35.000000000",6049.55,5975.0,74.8,75.4,0.05,0.1,0.995,-0.005,0.001,119,262,0.001,1413,16098,153.2,70369.09999999999]
["2025-02-05T14:59:35.000000000",6049.55,5980.0,69.8,70.4,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24271,161.8,70369.09999999999]
["2025-02-05T14:59:35.000000000",6049.55,5985.0,64.8,65.4,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25995,96.4,70369.09999999999]
["2025-02-05T14:59:35.000000000",6049.55,5990.0,59.9,60.4,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23950,180.2,70369.09999999999]
["2025-02-05T14:59:35.000000000",6049.55,5995.0,54.9,55.4,0.05,0.1,0.991,-0.009,0.001,448,1272,0.001,4534,31132,498.2000000000001,70369.09999999999]
["2025-02-05T14:59:35.000000000",6049.55,6000.0,49.9,50.4,0.05,0.1,0.99,-0.01,0.001,1027,3147,0.001,7885,52293,891.1999999999999,70369.09999999999]
["2025-02-05T14:59:35.000000000",6049.55,6005.0,44.9,45.5,0.1,0.15,0.984,-0.016,0.002,925,2898,0.002,682,22114,321.40000000000003,70369.09999999999]
["2025-02-05T14:59:35.000000000",6049.55,6010.0,39.9,40.5,0.1,0.15,0.982,-0.018,0.002,326,5183,0.002,773,26814,219.8,70369.09999999999]
["2025-02-05T14:59:35.000000000",6049.55,6015.0,35.0,35.5,0.15,0.2,0.974,-0.026,0.003,293,8993,0.003,727,29793,306.0,70369.09999999999]
["2025-02-05T14:59:35.000000000",6049.55,6020.0,30.1,30.4,0.2,0.25,0.968,-0.032,0.004,491,15872,0.004,743,36941,493.6,70369.09999999999]
["2025-02-05T14:59:35.000000000",6049.55,6025.0,25.2,25.5,0.25,0.3,0.955,-0.045,0.006,772,21756,0.006,1883,40276,1593.0,70369.09999999999]
["2025-02-05T14:59:35.000000000",6049.55,6030.0,20.3,20.6,0.35,0.4,0.935,-0.065,0.01,982,36343,0.01,851,35688,1833.0,70369.09999999999]
["2025-02-05T14:59:35.000000000",6049.55,6035.0,15.5,15.8,0.55,0.65,0.897,-0.103,0.015,713,28353,0.015,1069,22310,2673.0,70369.09999999999]
["2025-02-05T14:59:35.000000000",6049.55,6040.0,10.9,11.2,1.0,1.05,0.827,-0.173,0.024,1466,44959,0.024,1128,29572,6225.6,70369.09999999999]
["2025-02-05T14:59:35.000000000",6049.55,6045.0,6.9,7.1,1.85,1.95,0.696,-0.304,0.037,1218,39307,0.037,820,32859,7540.599999999999,70369.09999999999]
["2025-02-05T14:59:35.000000000",6049.55,6050.0,3.7,3.9,3.6,3.8,0.493,-0.507,0.045,1588,83178,0.045,819,38125,10831.5,70369.09999999999]
["2025-02-05T14:59:35.000000000",6049.55,6055.0,1.75,1.8,6.6,6.8,0.3,-0.7,0.035,4542,65863,0.035,505,9605,17664.500000000004,70369.09999999999]
["2025-02-05T14:59:35.000000000",6049.55,6060.0,0.75,0.8,10.6,10.9,0.157,-0.843,0.024,4781,87770,0.024,423,4365,12489.6,70369.09999999999]
["2025-02-05T14:59:35.000000000",6049.55,6065.0,0.35,0.4,15.1,15.5,0.078,-0.922,0.014,1217,55672,0.014,293,1083,2114.0,70369.09999999999]
["2025-02-05T14:59:35.000000000",6049.55,6070.0,0.15,0.25,20.0,20.3,0.046,-0.954,0.008,1039,45707,0.008,296,905,1068.0,70369.09999999999]
["2025-02-05T14:59:35.000000000",6049.55,6075.0,0.1,0.15,24.9,25.2,0.026,-0.974,0.005,1412,37956,0.005,304,977,858.0,70369.09999999999]
["2025-02-05T14:59:35.000000000",6049.55,6080.0,0.05,0.1,29.7,30.3,0.015,-0.985,0.003,1656,23047,0.003,573,1456,668.7,70369.09999999999]
["2025-02-05T14:59:35.000000000",6049.55,6085.0,0.05,0.1,34.7,35.3,0.014,-0.986,0.002,1066,17395,0.002,210,466,255.2,70369.09999999999]
["2025-02-05T14:59:35.000000000",6049.55,6090.0,0.0,0.05,39.7,40.3,0.005,-0.995,0.001,2155,20731,0.001,499,639,265.40000000000003,70369.09999999999]
["2025-02-05T14:59:35.000000000",6049.55,6095.0,0.0,0.05,44.7,45.1,0.005,-0.995,0.001,1159,8669,0.001,126,375,128.5,70369.09999999999]
["2025-02-05T14:59:35.000000000",6049.55,6100.0,0.0,0.05,49.7,50.2,0.004,-0.996,0.001,4298,9584,0.001,1495,555,579.3000000000001,70369.09999999999]
["2025-02-05T14:59:35.000000000",6049.55,6105.0,0.0,0.05,54.7,55.2,0.004,-0.996,0.001,2452,6759,0.001,142,20,259.4,70369.09999999999]
["2025-02-05T14:59:35.000000000",6049.55,6110.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,2686,12133,0.0,209,62,0.0,70369.09999999999]
["2025-02-05T14:59:35.000000000",6049.55,6115.0,0.0,0.05,64.6,65.3,0.003,-0.997,0.0,2050,4764,0.0,204,67,0.0,70369.09999999999]
["2025-02-05T14:59:35.000000000",6049.55,6120.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,1588,6996,0.0,177,39,0.0,70369.09999999999]
["2025-02-05T14:59:35.000000000",6049.55,6125.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,70369.09999999999]
["2025-02-05T14:59:35.000000000",6049.55,6130.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70369.09999999999]
["2025-02-05T14:59:35.000000000",6049.55,6135.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,70369.09999999999]
["2025-02-05T14:59:35.000000000",6049.55,6140.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,70369.09999999999]
["2025-02-05T14:59:35.000000000",6049.55,6145.0,0.0,0.05,91.7,98.0,0.002,-0.998,0.0,1248,124,0.0,50,13,0.0,70369.09999999999]
["2025-02-05T14:59:35.000000000",6049.55,6150.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,70369.09999999999]
["2025-02-05T14:59:35.000000000",6049.55,6155.0,0.0,0.05,101.7,108.0,0.002,-0.998,0.0,702,56,0.0,93,5,0.0,70369.09999999999]
["2025-02-05T14:59:35.000000000",6049.55,6160.0,0.0,0.05,106.7,112.9,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70369.09999999999]
["2025-02-05T14:59:35.000000000",6049.55,6165.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70369.09999999999]
["2025-02-05T14:59:35.000000000",6049.55,6170.0,0.0,0.05,116.7,124.3,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,70369.09999999999]
["2025-02-05T14:59:46.000000000",6049.44,5925.0,125.0,125.7,0.0,0.05,0.998,-0.002,0.0,64,21,0.0,2439,10097,0.0,70774.09999999999]
["2025-02-05T14:59:46.000000000",6049.44,5930.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,70774.09999999999]
["2025-02-05T14:59:46.000000000",6049.44,5935.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8759,0.0,70774.09999999999]
["2025-02-05T14:59:46.000000000",6049.44,5940.0,110.0,110.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,70774.09999999999]
["2025-02-05T14:59:46.000000000",6049.44,5945.0,105.0,105.6,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7981,0.0,70774.09999999999]
["2025-02-05T14:59:46.000000000",6049.44,5950.0,100.0,100.6,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15309,0.0,70774.09999999999]
["2025-02-05T14:59:46.000000000",6049.44,5955.0,95.0,95.6,0.0,0.05,0.997,-0.003,0.0,74,720,0.0,816,15642,0.0,70774.09999999999]
["2025-02-05T14:59:46.000000000",6049.44,5960.0,90.0,90.6,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19635,0.0,70774.09999999999]
["2025-02-05T14:59:46.000000000",6049.44,5965.0,85.0,85.6,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15338,0.0,70774.09999999999]
["2025-02-05T14:59:46.000000000",6049.44,5970.0,80.0,80.6,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18668,228.2,70774.09999999999]
["2025-02-05T14:59:46.000000000",6049.44,5975.0,75.0,75.6,0.0,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16098,153.2,70774.09999999999]
["2025-02-05T14:59:46.000000000",6049.44,5980.0,70.0,70.6,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24271,161.8,70774.09999999999]
["2025-02-05T14:59:46.000000000",6049.44,5985.0,65.0,65.7,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25995,96.4,70774.09999999999]
["2025-02-05T14:59:46.000000000",6049.44,5990.0,60.0,60.7,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23950,180.2,70774.09999999999]
["2025-02-05T14:59:46.000000000",6049.44,5995.0,55.1,55.7,0.05,0.1,0.99,-0.01,0.001,448,1272,0.001,4534,31133,498.2000000000001,70774.09999999999]
["2025-02-05T14:59:46.000000000",6049.44,6000.0,50.1,50.7,0.05,0.1,0.99,-0.01,0.001,1027,3147,0.001,7885,52295,891.1999999999999,70774.09999999999]
["2025-02-05T14:59:46.000000000",6049.44,6005.0,45.1,45.7,0.1,0.15,0.983,-0.017,0.002,925,2898,0.002,682,22114,321.40000000000003,70774.09999999999]
["2025-02-05T14:59:46.000000000",6049.44,6010.0,40.1,40.7,0.1,0.15,0.982,-0.018,0.002,326,5183,0.002,773,26814,219.8,70774.09999999999]
["2025-02-05T14:59:46.000000000",6049.44,6015.0,35.1,35.8,0.15,0.2,0.974,-0.026,0.003,293,8993,0.003,727,29795,306.0,70774.09999999999]
["2025-02-05T14:59:46.000000000",6049.44,6020.0,30.3,30.6,0.2,0.25,0.965,-0.035,0.005,491,15872,0.005,743,36944,617.0,70774.09999999999]
["2025-02-05T14:59:46.000000000",6049.44,6025.0,25.4,25.7,0.25,0.3,0.954,-0.046,0.007,772,21756,0.007,1883,40277,1858.5,70774.09999999999]
["2025-02-05T14:59:46.000000000",6049.44,6030.0,20.5,20.8,0.35,0.4,0.934,-0.066,0.01,982,36343,0.01,851,35688,1833.0,70774.09999999999]
["2025-02-05T14:59:46.000000000",6049.44,6035.0,15.7,16.0,0.55,0.6,0.893,-0.107,0.016,713,28353,0.016,1069,22316,2851.2,70774.09999999999]
["2025-02-05T14:59:46.000000000",6049.44,6040.0,11.1,11.4,0.95,1.0,0.821,-0.179,0.025,1466,44959,0.025,1128,29587,6484.999999999999,70774.09999999999]
["2025-02-05T14:59:46.000000000",6049.44,6045.0,7.0,7.2,1.8,1.9,0.685,-0.316,0.038,1218,39308,0.038,820,32875,7744.400000000001,70774.09999999999]
["2025-02-05T14:59:46.000000000",6049.44,6050.0,3.8,3.9,3.5,3.7,0.475,-0.525,0.046,1588,83188,0.047,819,38141,11154.1,70774.09999999999]
["2025-02-05T14:59:46.000000000",6049.44,6055.0,1.8,1.9,6.5,6.6,0.291,-0.709,0.034,4542,65879,0.034,505,9644,17159.800000000003,70774.09999999999]
["2025-02-05T14:59:46.000000000",6049.44,6060.0,0.75,0.85,10.4,10.7,0.149,-0.851,0.023,4781,87779,0.023,423,4365,11969.2,70774.09999999999]
["2025-02-05T14:59:46.000000000",6049.44,6065.0,0.35,0.4,15.0,15.3,0.077,-0.923,0.013,1217,55675,0.013,293,1083,1963.0,70774.09999999999]
["2025-02-05T14:59:46.000000000",6049.44,6070.0,0.2,0.25,19.8,20.1,0.045,-0.955,0.008,1039,45707,0.008,296,905,1068.0,70774.09999999999]
["2025-02-05T14:59:46.000000000",6049.44,6075.0,0.1,0.15,24.7,25.0,0.025,-0.975,0.005,1412,37956,0.005,304,977,858.0,70774.09999999999]
["2025-02-05T14:59:46.000000000",6049.44,6080.0,0.05,0.1,29.5,30.1,0.015,-0.985,0.003,1656,23049,0.003,573,1456,668.7,70774.09999999999]
["2025-02-05T14:59:46.000000000",6049.44,6085.0,0.05,0.1,34.5,35.1,0.013,-0.987,0.002,1066,17410,0.002,210,466,255.2,70774.09999999999]
["2025-02-05T14:59:46.000000000",6049.44,6090.0,0.0,0.05,39.4,40.1,0.005,-0.995,0.001,2155,20731,0.001,499,639,265.40000000000003,70774.09999999999]
["2025-02-05T14:59:46.000000000",6049.44,6095.0,0.0,0.05,44.4,45.1,0.005,-0.995,0.001,1159,8669,0.001,126,375,128.5,70774.09999999999]
["2025-02-05T14:59:46.000000000",6049.44,6100.0,0.0,0.05,49.4,50.1,0.004,-0.996,0.001,4298,9584,0.001,1495,555,579.3000000000001,70774.09999999999]
["2025-02-05T14:59:46.000000000",6049.44,6105.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,2452,6759,0.001,142,20,259.4,70774.09999999999]
["2025-02-05T14:59:46.000000000",6049.44,6110.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,2686,12133,0.0,209,62,0.0,70774.09999999999]
["2025-02-05T14:59:46.000000000",6049.44,6115.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,2050,4764,0.0,204,67,0.0,70774.09999999999]
["2025-02-05T14:59:46.000000000",6049.44,6120.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,1588,6996,0.0,177,39,0.0,70774.09999999999]
["2025-02-05T14:59:46.000000000",6049.44,6125.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,70774.09999999999]
["2025-02-05T14:59:46.000000000",6049.44,6130.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70774.09999999999]
["2025-02-05T14:59:46.000000000",6049.44,6135.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,70774.09999999999]
["2025-02-05T14:59:46.000000000",6049.44,6140.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,70774.09999999999]
["2025-02-05T14:59:46.000000000",6049.44,6145.0,0.0,0.05,91.6,97.8,0.002,-0.998,0.0,1248,124,0.0,50,13,0.0,70774.09999999999]
["2025-02-05T14:59:46.000000000",6049.44,6150.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,70774.09999999999]
["2025-02-05T14:59:46.000000000",6049.44,6155.0,0.0,0.05,101.6,107.8,0.002,-0.998,0.0,702,56,0.0,93,5,0.0,70774.09999999999]
["2025-02-05T14:59:46.000000000",6049.44,6160.0,0.0,0.05,106.6,112.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70774.09999999999]
["2025-02-05T14:59:46.000000000",6049.44,6165.0,0.0,0.05,111.6,117.8,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70774.09999999999]
["2025-02-05T14:59:46.000000000",6049.44,6170.0,0.0,0.05,116.6,122.8,0.002,-0.998,0.0,1782,68,0.0,12,2,0.0,70774.09999999999]
["2025-02-05T14:59:57.000000000",6049.6,5925.0,124.9,125.6,0.0,0.05,0.998,-0.002,0.0,64,21,0.0,2439,10097,0.0,71566.7]
["2025-02-05T14:59:57.000000000",6049.6,5930.0,119.9,120.6,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71566.7]
["2025-02-05T14:59:57.000000000",6049.6,5935.0,114.9,115.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8759,0.0,71566.7]
["2025-02-05T14:59:57.000000000",6049.6,5940.0,109.9,110.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,71566.7]
["2025-02-05T14:59:57.000000000",6049.6,5945.0,104.9,105.7,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7981,0.0,71566.7]
["2025-02-05T14:59:57.000000000",6049.6,5950.0,99.9,100.7,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15311,0.0,71566.7]
["2025-02-05T14:59:57.000000000",6049.6,5955.0,95.0,95.7,0.0,0.05,0.997,-0.003,0.0,74,720,0.0,816,15642,0.0,71566.7]
["2025-02-05T14:59:57.000000000",6049.6,5960.0,90.0,90.7,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19635,0.0,71566.7]
["2025-02-05T14:59:57.000000000",6049.6,5965.0,85.0,85.7,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15354,0.0,71566.7]
["2025-02-05T14:59:57.000000000",6049.6,5970.0,80.0,80.7,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18668,228.2,71566.7]
["2025-02-05T14:59:57.000000000",6049.6,5975.0,75.0,75.7,0.0,0.1,0.995,-0.005,0.001,119,262,0.001,1413,16098,153.2,71566.7]
["2025-02-05T14:59:57.000000000",6049.6,5980.0,70.0,70.7,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24271,161.8,71566.7]
["2025-02-05T14:59:57.000000000",6049.6,5985.0,65.0,65.7,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25995,96.4,71566.7]
["2025-02-05T14:59:57.000000000",6049.6,5990.0,60.0,60.7,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23950,180.2,71566.7]
["2025-02-05T14:59:57.000000000",6049.6,5995.0,55.0,55.7,0.05,0.1,0.991,-0.009,0.001,448,1272,0.001,4534,31137,498.2000000000001,71566.7]
["2025-02-05T14:59:57.000000000",6049.6,6000.0,50.0,50.7,0.05,0.1,0.99,-0.01,0.001,1027,3147,0.001,7885,52299,891.1999999999999,71566.7]
["2025-02-05T14:59:57.000000000",6049.6,6005.0,45.0,45.7,0.1,0.15,0.983,-0.017,0.002,925,2898,0.002,682,22126,321.40000000000003,71566.7]
["2025-02-05T14:59:57.000000000",6049.6,6010.0,40.0,40.7,0.1,0.15,0.982,-0.018,0.002,326,5183,0.002,773,26814,219.8,71566.7]
["2025-02-05T14:59:57.000000000",6049.6,6015.0,35.1,35.8,0.15,0.2,0.974,-0.026,0.003,293,8993,0.003,727,29797,306.0,71566.7]
["2025-02-05T14:59:57.000000000",6049.6,6020.0,30.3,30.6,0.15,0.2,0.971,-0.029,0.004,491,15872,0.004,743,36970,493.6,71566.7]
["2025-02-05T14:59:57.000000000",6049.6,6025.0,25.3,25.7,0.25,0.3,0.955,-0.045,0.007,772,21756,0.007,1883,40277,1858.5,71566.7]
["2025-02-05T14:59:57.000000000",6049.6,6030.0,20.5,20.8,0.35,0.4,0.935,-0.065,0.01,982,36343,0.01,851,35690,1833.0,71566.7]
["2025-02-05T14:59:57.000000000",6049.6,6035.0,15.7,16.0,0.55,0.6,0.897,-0.103,0.015,713,28355,0.015,1069,22319,2673.0,71566.7]
["2025-02-05T14:59:57.000000000",6049.6,6040.0,11.1,11.4,0.95,1.0,0.828,-0.172,0.025,1466,44959,0.025,1128,29603,6484.999999999999,71566.7]
["2025-02-05T14:59:57.000000000",6049.6,6045.0,7.0,7.2,1.8,1.85,0.696,-0.304,0.038,1218,39316,0.038,820,32909,7744.400000000001,71566.7]
["2025-02-05T14:59:57.000000000",6049.6,6050.0,3.8,3.9,3.5,3.7,0.489,-0.511,0.046,1588,83213,0.046,819,38171,11072.2,71566.7]
["2025-02-05T14:59:57.000000000",6049.6,6055.0,1.8,1.9,6.5,6.7,0.297,-0.703,0.035,4542,66007,0.035,505,9649,17664.500000000004,71566.7]
["2025-02-05T14:59:57.000000000",6049.6,6060.0,0.75,0.85,10.4,10.7,0.153,-0.847,0.024,4781,87822,0.024,423,4376,12489.6,71566.7]
["2025-02-05T14:59:57.000000000",6049.6,6065.0,0.35,0.4,14.9,15.3,0.078,-0.922,0.014,1217,55713,0.014,293,1083,2114.0,71566.7]
["2025-02-05T14:59:57.000000000",6049.6,6070.0,0.15,0.25,19.8,20.1,0.042,-0.958,0.008,1039,45715,0.008,296,905,1068.0,71566.7]
["2025-02-05T14:59:57.000000000",6049.6,6075.0,0.1,0.15,24.7,25.0,0.026,-0.974,0.005,1412,37957,0.005,304,977,858.0,71566.7]
["2025-02-05T14:59:57.000000000",6049.6,6080.0,0.05,0.1,29.5,30.2,0.015,-0.985,0.003,1656,23062,0.003,573,1456,668.7,71566.7]
["2025-02-05T14:59:57.000000000",6049.6,6085.0,0.05,0.1,34.4,35.1,0.013,-0.987,0.002,1066,17410,0.002,210,466,255.2,71566.7]
["2025-02-05T14:59:57.000000000",6049.6,6090.0,0.0,0.05,39.4,40.1,0.005,-0.995,0.001,2155,20735,0.001,499,639,265.40000000000003,71566.7]
["2025-02-05T14:59:57.000000000",6049.6,6095.0,0.0,0.05,44.4,45.1,0.005,-0.995,0.001,1159,8681,0.001,126,376,128.5,71566.7]
["2025-02-05T14:59:57.000000000",6049.6,6100.0,0.0,0.05,49.4,50.1,0.004,-0.996,0.001,4298,9584,0.001,1495,555,579.3000000000001,71566.7]
["2025-02-05T14:59:57.000000000",6049.6,6105.0,0.0,0.05,54.4,55.1,0.004,-0.996,0.001,2452,6759,0.001,142,20,259.4,71566.7]
["2025-02-05T14:59:57.000000000",6049.6,6110.0,0.0,0.05,59.4,60.1,0.004,-0.996,0.0,2686,12133,0.0,209,62,0.0,71566.7]
["2025-02-05T14:59:57.000000000",6049.6,6115.0,0.0,0.05,64.4,65.1,0.003,-0.997,0.0,2050,4764,0.0,204,67,0.0,71566.7]
["2025-02-05T14:59:57.000000000",6049.6,6120.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,1588,6996,0.0,177,39,0.0,71566.7]
["2025-02-05T14:59:57.000000000",6049.6,6125.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,71566.7]
["2025-02-05T14:59:57.000000000",6049.6,6130.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71566.7]
["2025-02-05T14:59:57.000000000",6049.6,6135.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,71566.7]
["2025-02-05T14:59:57.000000000",6049.6,6140.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,71566.7]
["2025-02-05T14:59:57.000000000",6049.6,6145.0,0.0,0.05,91.6,97.7,0.002,-0.998,0.0,1248,124,0.0,50,13,0.0,71566.7]
["2025-02-05T14:59:57.000000000",6049.6,6150.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,71566.7]
["2025-02-05T14:59:57.000000000",6049.6,6155.0,0.0,0.05,101.6,107.7,0.002,-0.998,0.0,702,56,0.0,93,5,0.0,71566.7]
["2025-02-05T14:59:57.000000000",6049.6,6160.0,0.0,0.05,106.6,112.7,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71566.7]
["2025-02-05T14:59:57.000000000",6049.6,6165.0,0.0,0.05,111.6,117.7,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71566.7]
["2025-02-05T14:59:57.000000000",6049.6,6170.0,0.0,0.05,116.6,122.7,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,71566.7]
["2025-02-05T15:00:09.000000000",6050.06,5930.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71566.7]
["2025-02-05T15:00:09.000000000",6050.06,5935.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8759,0.0,71566.7]
["2025-02-05T15:00:09.000000000",6050.06,5940.0,110.4,110.9,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,71566.7]
["2025-02-05T15:00:09.000000000",6050.06,5945.0,105.4,105.9,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7981,0.0,71566.7]
["2025-02-05T15:00:09.000000000",6050.06,5950.0,100.4,100.9,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15311,0.0,71566.7]
["2025-02-05T15:00:09.000000000",6050.06,5955.0,95.4,95.9,0.0,0.05,0.997,-0.003,0.0,74,720,0.0,816,15643,0.0,71566.7]
["2025-02-05T15:00:09.000000000",6050.06,5960.0,90.4,90.9,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19638,0.0,71566.7]
["2025-02-05T15:00:09.000000000",6050.06,5965.0,85.4,85.9,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15360,0.0,71566.7]
["2025-02-05T15:00:09.000000000",6050.06,5970.0,80.4,80.9,0.05,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18673,228.2,71566.7]
["2025-02-05T15:00:09.000000000",6050.06,5975.0,75.4,75.9,0.05,0.1,0.995,-0.005,0.001,119,262,0.001,1413,16104,153.2,71566.7]
["2025-02-05T15:00:09.000000000",6050.06,5980.0,70.4,71.0,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24272,161.8,71566.7]
["2025-02-05T15:00:09.000000000",6050.06,5985.0,65.4,66.0,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25996,96.4,71566.7]
["2025-02-05T15:00:09.000000000",6050.06,5990.0,60.4,61.0,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23956,180.2,71566.7]
["2025-02-05T15:00:09.000000000",6050.06,5995.0,55.4,56.0,0.05,0.1,0.991,-0.009,0.001,448,1272,0.001,4534,31142,498.2000000000001,71566.7]
["2025-02-05T15:00:09.000000000",6050.06,6000.0,50.4,51.0,0.05,0.1,0.99,-0.01,0.001,1027,3147,0.001,7885,52301,891.1999999999999,71566.7]
["2025-02-05T15:00:09.000000000",6050.06,6005.0,45.5,46.0,0.1,0.15,0.983,-0.017,0.002,925,2898,0.002,682,22128,321.40000000000003,71566.7]
["2025-02-05T15:00:09.000000000",6050.06,6010.0,40.5,41.0,0.1,0.15,0.982,-0.018,0.002,326,5183,0.002,773,26821,219.8,71566.7]
["2025-02-05T15:00:09.000000000",6050.06,6015.0,35.5,36.1,0.15,0.2,0.974,-0.026,0.003,293,8993,0.003,727,29797,306.0,71566.7]
["2025-02-05T15:00:09.000000000",6050.06,6020.0,30.6,31.1,0.15,0.2,0.971,-0.029,0.004,491,15872,0.004,743,36975,493.6,71566.7]
["2025-02-05T15:00:09.000000000",6050.06,6025.0,25.8,26.1,0.25,0.3,0.955,-0.045,0.007,772,21756,0.007,1883,40277,1858.5,71566.7]
["2025-02-05T15:00:09.000000000",6050.06,6030.0,20.9,21.2,0.35,0.4,0.935,-0.065,0.01,982,36343,0.01,851,35693,1833.0,71566.7]
["2025-02-05T15:00:09.000000000",6050.06,6035.0,16.1,16.4,0.5,0.6,0.897,-0.103,0.015,713,28355,0.015,1069,22334,2673.0,71566.7]
["2025-02-05T15:00:09.000000000",6050.06,6040.0,11.4,11.7,0.9,0.95,0.828,-0.172,0.025,1466,44961,0.025,1128,29680,6484.999999999999,71566.7]
["2025-02-05T15:00:09.000000000",6050.06,6045.0,7.3,7.5,1.7,1.75,0.696,-0.304,0.038,1218,39324,0.038,820,32969,7744.400000000001,71566.7]
["2025-02-05T15:00:09.000000000",6050.06,6050.0,4.0,4.1,3.3,3.5,0.489,-0.511,0.046,1588,83294,0.046,819,38219,11072.2,71566.7]
["2025-02-05T15:00:09.000000000",6050.06,6055.0,1.9,1.95,6.2,6.4,0.297,-0.703,0.035,4542,66285,0.035,505,9650,17664.500000000004,71566.7]
["2025-02-05T15:00:09.000000000",6050.06,6060.0,0.8,0.9,10.1,10.3,0.153,-0.847,0.024,4781,87947,0.024,423,4376,12489.6,71566.7]
["2025-02-05T15:00:09.000000000",6050.06,6065.0,0.35,0.4,14.6,14.9,0.078,-0.922,0.014,1217,55727,0.014,293,1083,2114.0,71566.7]
["2025-02-05T15:00:09.000000000",6050.06,6070.0,0.2,0.25,19.4,19.7,0.042,-0.958,0.008,1039,45719,0.008,296,917,1068.0,71566.7]
["2025-02-05T15:00:09.000000000",6050.06,6075.0,0.1,0.15,24.3,24.6,0.026,-0.974,0.005,1412,37958,0.005,304,977,858.0,71566.7]
["2025-02-05T15:00:09.000000000",6050.06,6080.0,0.05,0.1,29.2,29.7,0.015,-0.985,0.003,1656,23082,0.003,573,1456,668.7,71566.7]
["2025-02-05T15:00:09.000000000",6050.06,6085.0,0.05,0.1,34.1,34.7,0.013,-0.987,0.002,1066,17412,0.002,210,466,255.2,71566.7]
["2025-02-05T15:00:09.000000000",6050.06,6090.0,0.0,0.05,39.1,39.7,0.005,-0.995,0.001,2155,20826,0.001,499,639,265.40000000000003,71566.7]
["2025-02-05T15:00:09.000000000",6050.06,6095.0,0.0,0.05,44.1,44.7,0.005,-0.995,0.001,1159,8681,0.001,126,376,128.5,71566.7]
["2025-02-05T15:00:09.000000000",6050.06,6100.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,4298,9589,0.001,1495,555,579.3000000000001,71566.7]
["2025-02-05T15:00:09.000000000",6050.06,6105.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,2452,6760,0.001,142,20,259.4,71566.7]
["2025-02-05T15:00:09.000000000",6050.06,6110.0,0.0,0.05,58.3,60.6,0.004,-0.996,0.0,2686,12140,0.0,209,62,0.0,71566.7]
["2025-02-05T15:00:09.000000000",6050.06,6115.0,0.0,0.05,63.3,65.6,0.003,-0.997,0.0,2050,4764,0.0,204,67,0.0,71566.7]
["2025-02-05T15:00:09.000000000",6050.06,6120.0,0.0,0.05,66.3,73.0,0.003,-0.997,0.0,1588,6996,0.0,177,39,0.0,71566.7]
["2025-02-05T15:00:09.000000000",6050.06,6125.0,0.0,0.05,71.3,78.0,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,71566.7]
["2025-02-05T15:00:09.000000000",6050.06,6130.0,0.0,0.05,76.3,83.0,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71566.7]
["2025-02-05T15:00:09.000000000",6050.06,6135.0,0.0,0.05,81.3,87.5,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,71566.7]
["2025-02-05T15:00:09.000000000",6050.06,6140.0,0.0,0.05,86.6,92.5,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,71566.7]
["2025-02-05T15:00:09.000000000",6050.06,6145.0,0.0,0.05,91.6,97.5,0.002,-0.998,0.0,1248,124,0.0,50,13,0.0,71566.7]
["2025-02-05T15:00:09.000000000",6050.06,6150.0,0.0,0.05,96.6,102.5,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,71566.7]
["2025-02-05T15:00:09.000000000",6050.06,6155.0,0.0,0.05,101.4,107.5,0.002,-0.998,0.0,702,56,0.0,93,5,0.0,71566.7]
["2025-02-05T15:00:09.000000000",6050.06,6160.0,0.0,0.05,106.4,112.5,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71566.7]
["2025-02-05T15:00:09.000000000",6050.06,6165.0,0.0,0.05,110.6,117.5,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71566.7]
["2025-02-05T15:00:09.000000000",6050.06,6170.0,0.0,0.05,115.8,122.5,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,71566.7]
["2025-02-05T15:00:09.000000000",6050.06,6175.0,0.0,0.05,120.8,127.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71566.7]
["2025-02-05T15:00:20.000000000",6050.21,5930.0,120.5,121.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71101.99999999999]
["2025-02-05T15:00:20.000000000",6050.21,5935.0,115.5,116.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8759,0.0,71101.99999999999]
["2025-02-05T15:00:20.000000000",6050.21,5940.0,110.5,111.1,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,71101.99999999999]
["2025-02-05T15:00:20.000000000",6050.21,5945.0,105.5,106.1,0.0,0.05,0.998,-0.002,0.0,84,47,0.0,2413,7981,0.0,71101.99999999999]
["2025-02-05T15:00:20.000000000",6050.21,5950.0,100.5,101.1,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15311,0.0,71101.99999999999]
["2025-02-05T15:00:20.000000000",6050.21,5955.0,95.5,96.1,0.0,0.05,0.997,-0.003,0.0,74,720,0.0,816,15644,0.0,71101.99999999999]
["2025-02-05T15:00:20.000000000",6050.21,5960.0,90.5,91.1,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19639,0.0,71101.99999999999]
["2025-02-05T15:00:20.000000000",6050.21,5965.0,85.5,86.1,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15370,0.0,71101.99999999999]
["2025-02-05T15:00:20.000000000",6050.21,5970.0,80.5,81.1,0.0,0.1,0.993,-0.007,0.001,126,313,0.001,2156,18678,228.2,71101.99999999999]
["2025-02-05T15:00:20.000000000",6050.21,5975.0,75.5,76.1,0.0,0.1,0.993,-0.007,0.001,119,262,0.001,1413,16123,153.2,71101.99999999999]
["2025-02-05T15:00:20.000000000",6050.21,5980.0,70.5,71.1,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24274,161.8,71101.99999999999]
["2025-02-05T15:00:20.000000000",6050.21,5985.0,65.5,66.1,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25996,96.4,71101.99999999999]
["2025-02-05T15:00:20.000000000",6050.21,5990.0,60.5,61.2,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23956,180.2,71101.99999999999]
["2025-02-05T15:00:20.000000000",6050.21,5995.0,55.5,56.2,0.05,0.1,0.991,-0.009,0.001,448,1272,0.001,4534,31149,498.2000000000001,71101.99999999999]
["2025-02-05T15:00:20.000000000",6050.21,6000.0,50.5,51.2,0.05,0.1,0.99,-0.01,0.001,1027,3147,0.001,7885,52310,891.1999999999999,71101.99999999999]
["2025-02-05T15:00:20.000000000",6050.21,6005.0,45.5,46.2,0.1,0.15,0.984,-0.016,0.002,925,2898,0.002,682,22128,321.40000000000003,71101.99999999999]
["2025-02-05T15:00:20.000000000",6050.21,6010.0,40.5,41.2,0.1,0.15,0.982,-0.018,0.002,326,5183,0.002,773,26831,219.8,71101.99999999999]
["2025-02-05T15:00:20.000000000",6050.21,6015.0,35.6,36.2,0.15,0.2,0.974,-0.026,0.003,293,8993,0.003,727,29797,306.0,71101.99999999999]
["2025-02-05T15:00:20.000000000",6050.21,6020.0,30.6,31.3,0.15,0.2,0.968,-0.032,0.004,491,15872,0.004,743,36994,493.6,71101.99999999999]
["2025-02-05T15:00:20.000000000",6050.21,6025.0,25.8,26.1,0.25,0.3,0.955,-0.045,0.006,772,21756,0.006,1883,40287,1593.0,71101.99999999999]
["2025-02-05T15:00:20.000000000",6050.21,6030.0,20.9,21.2,0.35,0.4,0.935,-0.065,0.01,982,36343,0.01,851,35703,1833.0,71101.99999999999]
["2025-02-05T15:00:20.000000000",6050.21,6035.0,16.1,16.4,0.5,0.55,0.897,-0.103,0.015,713,28356,0.015,1069,22415,2673.0,71101.99999999999]
["2025-02-05T15:00:20.000000000",6050.21,6040.0,11.5,11.7,0.85,0.95,0.832,-0.168,0.024,1466,44969,0.024,1128,29759,6225.6,71101.99999999999]
["2025-02-05T15:00:20.000000000",6050.21,6045.0,7.3,7.5,1.65,1.7,0.7,-0.301,0.037,1218,39336,0.037,820,33032,7540.599999999999,71101.99999999999]
["2025-02-05T15:00:20.000000000",6050.21,6050.0,4.0,4.2,3.3,3.4,0.496,-0.504,0.045,1588,83355,0.045,819,38287,10831.5,71101.99999999999]
["2025-02-05T15:00:20.000000000",6050.21,6055.0,1.9,2.0,6.2,6.3,0.302,-0.698,0.036,4542,66454,0.036,505,9654,18169.2,71101.99999999999]
["2025-02-05T15:00:20.000000000",6050.21,6060.0,0.8,0.9,10.0,10.3,0.157,-0.843,0.024,4781,88006,0.024,423,4376,12489.6,71101.99999999999]
["2025-02-05T15:00:20.000000000",6050.21,6065.0,0.35,0.4,14.6,14.9,0.078,-0.922,0.014,1217,55740,0.014,293,1083,2114.0,71101.99999999999]
["2025-02-05T15:00:20.000000000",6050.21,6070.0,0.2,0.25,19.4,19.7,0.042,-0.958,0.008,1039,45729,0.008,296,917,1068.0,71101.99999999999]
["2025-02-05T15:00:20.000000000",6050.21,6075.0,0.1,0.15,24.3,24.6,0.026,-0.974,0.005,1412,37968,0.005,304,980,858.0,71101.99999999999]
["2025-02-05T15:00:20.000000000",6050.21,6080.0,0.05,0.1,29.0,29.7,0.015,-0.985,0.003,1656,23133,0.003,573,1456,668.7,71101.99999999999]
["2025-02-05T15:00:20.000000000",6050.21,6085.0,0.05,0.1,34.0,34.6,0.014,-0.986,0.002,1066,17415,0.002,210,466,255.2,71101.99999999999]
["2025-02-05T15:00:20.000000000",6050.21,6090.0,0.0,0.1,38.9,39.6,0.005,-0.995,0.001,2155,20905,0.001,499,639,265.40000000000003,71101.99999999999]
["2025-02-05T15:00:20.000000000",6050.21,6095.0,0.0,0.05,43.9,44.6,0.005,-0.995,0.001,1159,8681,0.001,126,376,128.5,71101.99999999999]
["2025-02-05T15:00:20.000000000",6050.21,6100.0,0.0,0.05,48.9,49.6,0.004,-0.996,0.001,4298,9589,0.001,1495,555,579.3000000000001,71101.99999999999]
["2025-02-05T15:00:20.000000000",6050.21,6105.0,0.0,0.05,53.9,54.6,0.004,-0.996,0.001,2452,6760,0.001,142,20,259.4,71101.99999999999]
["2025-02-05T15:00:20.000000000",6050.21,6110.0,0.0,0.05,58.9,59.6,0.004,-0.996,0.0,2686,12140,0.0,209,62,0.0,71101.99999999999]
["2025-02-05T15:00:20.000000000",6050.21,6115.0,0.0,0.05,63.9,64.6,0.003,-0.997,0.0,2050,4764,0.0,204,67,0.0,71101.99999999999]
["2025-02-05T15:00:20.000000000",6050.21,6120.0,0.0,0.05,68.9,69.6,0.003,-0.997,0.0,1588,6998,0.0,177,39,0.0,71101.99999999999]
["2025-02-05T15:00:20.000000000",6050.21,6125.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,71101.99999999999]
["2025-02-05T15:00:20.000000000",6050.21,6130.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71101.99999999999]
["2025-02-05T15:00:20.000000000",6050.21,6135.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,71101.99999999999]
["2025-02-05T15:00:20.000000000",6050.21,6140.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,71101.99999999999]
["2025-02-05T15:00:20.000000000",6050.21,6145.0,0.0,0.05,91.6,97.5,0.002,-0.998,0.0,1248,124,0.0,50,13,0.0,71101.99999999999]
["2025-02-05T15:00:20.000000000",6050.21,6150.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,71101.99999999999]
["2025-02-05T15:00:20.000000000",6050.21,6155.0,0.0,0.05,101.4,107.5,0.002,-0.998,0.0,702,56,0.0,93,5,0.0,71101.99999999999]
["2025-02-05T15:00:20.000000000",6050.21,6160.0,0.0,0.05,106.4,112.5,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,71101.99999999999]
["2025-02-05T15:00:20.000000000",6050.21,6165.0,0.0,0.05,110.6,117.5,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71101.99999999999]
["2025-02-05T15:00:20.000000000",6050.21,6170.0,0.0,0.05,115.8,122.5,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,71101.99999999999]
["2025-02-05T15:00:20.000000000",6050.21,6175.0,0.0,0.05,120.8,127.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71101.99999999999]
["2025-02-05T15:00:31.000000000",6050.68,5930.0,120.8,121.3,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,70870.49999999999]
["2025-02-05T15:00:31.000000000",6050.68,5935.0,115.8,116.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8759,0.0,70870.49999999999]
["2025-02-05T15:00:31.000000000",6050.68,5940.0,110.8,111.3,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,70870.49999999999]
["2025-02-05T15:00:31.000000000",6050.68,5945.0,105.8,106.3,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7981,0.0,70870.49999999999]
["2025-02-05T15:00:31.000000000",6050.68,5950.0,100.8,101.3,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15311,0.0,70870.49999999999]
["2025-02-05T15:00:31.000000000",6050.68,5955.0,95.8,96.4,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15644,0.0,70870.49999999999]
["2025-02-05T15:00:31.000000000",6050.68,5960.0,90.8,91.4,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19639,0.0,70870.49999999999]
["2025-02-05T15:00:31.000000000",6050.68,5965.0,85.8,86.4,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15374,0.0,70870.49999999999]
["2025-02-05T15:00:31.000000000",6050.68,5970.0,80.8,81.4,0.0,0.1,0.995,-0.005,0.0,126,313,0.0,2156,18678,0.0,70870.49999999999]
["2025-02-05T15:00:31.000000000",6050.68,5975.0,75.8,76.4,0.0,0.1,0.995,-0.005,0.001,119,262,0.001,1413,16123,153.2,70870.49999999999]
["2025-02-05T15:00:31.000000000",6050.68,5980.0,70.8,71.4,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24274,161.8,70870.49999999999]
["2025-02-05T15:00:31.000000000",6050.68,5985.0,65.8,66.4,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25996,96.4,70870.49999999999]
["2025-02-05T15:00:31.000000000",6050.68,5990.0,60.9,61.4,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23956,180.2,70870.49999999999]
["2025-02-05T15:00:31.000000000",6050.68,5995.0,55.9,56.4,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31149,498.2000000000001,70870.49999999999]
["2025-02-05T15:00:31.000000000",6050.68,6000.0,50.9,51.4,0.05,0.1,0.99,-0.01,0.001,1027,3147,0.001,7885,52313,891.1999999999999,70870.49999999999]
["2025-02-05T15:00:31.000000000",6050.68,6005.0,45.9,46.4,0.1,0.15,0.984,-0.016,0.002,925,2898,0.002,682,22138,321.40000000000003,70870.49999999999]
["2025-02-05T15:00:31.000000000",6050.68,6010.0,40.9,41.4,0.1,0.15,0.982,-0.018,0.002,326,5183,0.002,773,26832,219.8,70870.49999999999]
["2025-02-05T15:00:31.000000000",6050.68,6015.0,35.9,36.5,0.1,0.2,0.975,-0.023,0.003,293,8993,0.003,727,29802,306.0,70870.49999999999]
["2025-02-05T15:00:31.000000000",6050.68,6020.0,31.0,31.5,0.15,0.2,0.972,-0.028,0.004,491,15872,0.004,743,36996,493.6,70870.49999999999]
["2025-02-05T15:00:31.000000000",6050.68,6025.0,26.1,26.5,0.2,0.25,0.955,-0.045,0.006,772,21756,0.006,1883,40355,1593.0,70870.49999999999]
["2025-02-05T15:00:31.000000000",6050.68,6030.0,21.2,21.6,0.3,0.35,0.936,-0.064,0.009,982,36343,0.009,851,35749,1649.7,70870.49999999999]
["2025-02-05T15:00:31.000000000",6050.68,6035.0,16.4,16.7,0.5,0.55,0.905,-0.095,0.014,713,28356,0.014,1069,22420,2494.8,70870.49999999999]
["2025-02-05T15:00:31.000000000",6050.68,6040.0,11.7,12.0,0.85,0.9,0.836,-0.164,0.023,1466,44997,0.023,1128,29825,5966.199999999999,70870.49999999999]
["2025-02-05T15:00:31.000000000",6050.68,6045.0,7.5,7.8,1.6,1.65,0.71,-0.288,0.035,1218,39388,0.036,820,33128,7215.000000000001,70870.49999999999]
["2025-02-05T15:00:31.000000000",6050.68,6050.0,4.2,4.3,3.1,3.3,0.515,-0.485,0.045,1588,83440,0.044,819,38552,10749.6,70870.49999999999]
["2025-02-05T15:00:31.000000000",6050.68,6055.0,2.0,2.05,5.9,6.0,0.313,-0.687,0.037,4542,66549,0.037,505,9661,18673.9,70870.49999999999]
["2025-02-05T15:00:31.000000000",6050.68,6060.0,0.85,0.9,9.7,10.0,0.163,-0.837,0.025,4781,88047,0.025,423,4385,13010.0,70870.49999999999]
["2025-02-05T15:00:31.000000000",6050.68,6065.0,0.35,0.45,14.2,14.5,0.08,-0.92,0.014,1217,55777,0.014,293,1083,2114.0,70870.49999999999]
["2025-02-05T15:00:31.000000000",6050.68,6070.0,0.2,0.25,19.0,19.3,0.047,-0.953,0.008,1039,45745,0.008,296,917,1068.0,70870.49999999999]
["2025-02-05T15:00:31.000000000",6050.68,6075.0,0.1,0.15,23.9,24.3,0.026,-0.974,0.005,1412,38018,0.005,304,980,858.0,70870.49999999999]
["2025-02-05T15:00:31.000000000",6050.68,6080.0,0.05,0.1,28.8,29.3,0.015,-0.985,0.003,1656,23144,0.003,573,1456,668.7,70870.49999999999]
["2025-02-05T15:00:31.000000000",6050.68,6085.0,0.05,0.1,33.7,34.3,0.014,-0.986,0.002,1066,17415,0.002,210,466,255.2,70870.49999999999]
["2025-02-05T15:00:31.000000000",6050.68,6090.0,0.0,0.05,38.7,39.3,0.005,-0.995,0.001,2155,20925,0.001,499,639,265.40000000000003,70870.49999999999]
["2025-02-05T15:00:31.000000000",6050.68,6095.0,0.0,0.05,43.7,44.2,0.005,-0.995,0.001,1159,8693,0.001,126,376,128.5,70870.49999999999]
["2025-02-05T15:00:31.000000000",6050.68,6100.0,0.0,0.05,48.7,49.2,0.004,-0.996,0.001,4298,9589,0.001,1495,555,579.3000000000001,70870.49999999999]
["2025-02-05T15:00:31.000000000",6050.68,6105.0,0.0,0.05,53.7,54.2,0.004,-0.996,0.001,2452,6760,0.001,142,20,259.4,70870.49999999999]
["2025-02-05T15:00:31.000000000",6050.68,6110.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.0,2686,12140,0.0,209,62,0.0,70870.49999999999]
["2025-02-05T15:00:31.000000000",6050.68,6115.0,0.0,0.05,63.7,64.4,0.003,-0.997,0.0,2050,4764,0.0,204,67,0.0,70870.49999999999]
["2025-02-05T15:00:31.000000000",6050.68,6120.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,1588,6998,0.0,177,39,0.0,70870.49999999999]
["2025-02-05T15:00:31.000000000",6050.68,6125.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,70870.49999999999]
["2025-02-05T15:00:31.000000000",6050.68,6130.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,70870.49999999999]
["2025-02-05T15:00:31.000000000",6050.68,6135.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,70870.49999999999]
["2025-02-05T15:00:31.000000000",6050.68,6140.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,70870.49999999999]
["2025-02-05T15:00:31.000000000",6050.68,6145.0,0.0,0.05,91.3,97.0,0.002,-0.998,0.0,1248,124,0.0,50,13,0.0,70870.49999999999]
["2025-02-05T15:00:31.000000000",6050.68,6150.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,70870.49999999999]
["2025-02-05T15:00:31.000000000",6050.68,6155.0,0.0,0.05,100.9,107.0,0.002,-0.998,0.0,702,56,0.0,93,5,0.0,70870.49999999999]
["2025-02-05T15:00:31.000000000",6050.68,6160.0,0.0,0.05,105.9,112.0,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,70870.49999999999]
["2025-02-05T15:00:31.000000000",6050.68,6165.0,0.0,0.05,110.9,117.0,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,70870.49999999999]
["2025-02-05T15:00:31.000000000",6050.68,6170.0,0.0,0.05,115.9,122.0,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,70870.49999999999]
["2025-02-05T15:00:31.000000000",6050.68,6175.0,0.0,0.05,120.9,127.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,70870.49999999999]
["2025-02-05T15:00:43.000000000",6051.07,5930.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,72803.59999999999]
["2025-02-05T15:00:43.000000000",6051.07,5935.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8760,0.0,72803.59999999999]
["2025-02-05T15:00:43.000000000",6051.07,5940.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,72803.59999999999]
["2025-02-05T15:00:43.000000000",6051.07,5945.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7981,0.0,72803.59999999999]
["2025-02-05T15:00:43.000000000",6051.07,5950.0,101.6,102.2,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15311,0.0,72803.59999999999]
["2025-02-05T15:00:43.000000000",6051.07,5955.0,96.6,97.2,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15644,0.0,72803.59999999999]
["2025-02-05T15:00:43.000000000",6051.07,5960.0,91.7,92.2,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19639,0.0,72803.59999999999]
["2025-02-05T15:00:43.000000000",6051.07,5965.0,86.7,87.2,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15374,0.0,72803.59999999999]
["2025-02-05T15:00:43.000000000",6051.07,5970.0,81.7,82.2,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18679,0.0,72803.59999999999]
["2025-02-05T15:00:43.000000000",6051.07,5975.0,76.7,77.2,0.0,0.1,0.995,-0.005,0.001,119,262,0.001,1413,16123,153.2,72803.59999999999]
["2025-02-05T15:00:43.000000000",6051.07,5980.0,71.7,72.2,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24274,161.8,72803.59999999999]
["2025-02-05T15:00:43.000000000",6051.07,5985.0,66.7,67.3,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25996,96.4,72803.59999999999]
["2025-02-05T15:00:43.000000000",6051.07,5990.0,61.7,62.3,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23957,180.2,72803.59999999999]
["2025-02-05T15:00:43.000000000",6051.07,5995.0,56.7,57.3,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31152,498.2000000000001,72803.59999999999]
["2025-02-05T15:00:43.000000000",6051.07,6000.0,51.7,52.3,0.05,0.1,0.99,-0.01,0.001,1027,3148,0.001,7885,52316,891.1999999999999,72803.59999999999]
["2025-02-05T15:00:43.000000000",6051.07,6005.0,46.7,47.3,0.05,0.15,0.986,-0.014,0.002,925,2898,0.002,682,22139,321.40000000000003,72803.59999999999]
["2025-02-05T15:00:43.000000000",6051.07,6010.0,41.8,42.3,0.1,0.15,0.982,-0.018,0.002,326,5183,0.002,773,26832,219.8,72803.59999999999]
["2025-02-05T15:00:43.000000000",6051.07,6015.0,36.8,37.3,0.1,0.15,0.981,-0.019,0.003,293,8993,0.003,727,29833,306.0,72803.59999999999]
["2025-02-05T15:00:43.000000000",6051.07,6020.0,31.8,32.4,0.15,0.2,0.972,-0.028,0.004,491,15872,0.004,743,37005,493.6,72803.59999999999]
["2025-02-05T15:00:43.000000000",6051.07,6025.0,26.9,27.3,0.2,0.25,0.962,-0.038,0.006,772,21756,0.006,1883,40392,1593.0,72803.59999999999]
["2025-02-05T15:00:43.000000000",6051.07,6030.0,22.0,22.4,0.25,0.3,0.95,-0.05,0.008,982,36343,0.008,851,35773,1466.4,72803.59999999999]
["2025-02-05T15:00:43.000000000",6051.07,6035.0,17.2,17.5,0.4,0.45,0.92,-0.08,0.013,713,28356,0.013,1069,22464,2316.6,72803.59999999999]
["2025-02-05T15:00:43.000000000",6051.07,6040.0,12.5,12.8,0.7,0.75,0.862,-0.138,0.021,1466,45024,0.021,1128,29940,5447.400000000001,72803.59999999999]
["2025-02-05T15:00:43.000000000",6051.07,6045.0,8.1,8.4,1.35,1.4,0.751,-0.249,0.034,1218,39404,0.034,820,33202,6929.2,72803.59999999999]
["2025-02-05T15:00:43.000000000",6051.07,6050.0,4.6,4.8,2.75,2.8,0.56,-0.44,0.047,1588,83500,0.047,819,38882,11312.9,72803.59999999999]
["2025-02-05T15:00:43.000000000",6051.07,6055.0,2.2,2.3,5.3,5.5,0.35,-0.65,0.038,4542,66680,0.038,505,9705,19178.6,72803.59999999999]
["2025-02-05T15:00:43.000000000",6051.07,6060.0,0.95,1.05,9.0,9.2,0.187,-0.816,0.027,4781,88137,0.027,423,4409,14050.799999999996,72803.59999999999]
["2025-02-05T15:00:43.000000000",6051.07,6065.0,0.4,0.45,13.4,13.7,0.09,-0.91,0.016,1217,55809,0.016,293,1084,2416.0,72803.59999999999]
["2025-02-05T15:00:43.000000000",6051.07,6070.0,0.2,0.25,18.2,18.5,0.048,-0.952,0.009,1039,45773,0.009,296,917,1201.4999999999998,72803.59999999999]
["2025-02-05T15:00:43.000000000",6051.07,6075.0,0.1,0.15,23.1,23.4,0.027,-0.973,0.005,1412,38031,0.005,304,980,858.0,72803.59999999999]
["2025-02-05T15:00:43.000000000",6051.07,6080.0,0.05,0.1,27.9,28.5,0.016,-0.984,0.003,1656,23155,0.003,573,1456,668.7,72803.59999999999]
["2025-02-05T15:00:43.000000000",6051.07,6085.0,0.05,0.1,32.9,33.4,0.014,-0.986,0.002,1066,17425,0.002,210,466,255.2,72803.59999999999]
["2025-02-05T15:00:43.000000000",6051.07,6090.0,0.0,0.1,37.8,38.4,0.009,-0.991,0.002,2155,20931,0.002,499,639,530.8000000000001,72803.59999999999]
["2025-02-05T15:00:43.000000000",6051.07,6095.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,1159,8695,0.001,126,376,128.5,72803.59999999999]
["2025-02-05T15:00:43.000000000",6051.07,6100.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,4298,9589,0.001,1495,555,579.3000000000001,72803.59999999999]
["2025-02-05T15:00:43.000000000",6051.07,6105.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,2452,6763,0.001,142,20,259.4,72803.59999999999]
["2025-02-05T15:00:43.000000000",6051.07,6110.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2686,12140,0.001,209,62,289.5,72803.59999999999]
["2025-02-05T15:00:43.000000000",6051.07,6115.0,0.0,0.05,62.8,63.4,0.003,-0.997,0.0,2050,4764,0.0,204,67,0.0,72803.59999999999]
["2025-02-05T15:00:43.000000000",6051.07,6120.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,1588,6998,0.0,177,39,0.0,72803.59999999999]
["2025-02-05T15:00:43.000000000",6051.07,6125.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,72803.59999999999]
["2025-02-05T15:00:43.000000000",6051.07,6130.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,72803.59999999999]
["2025-02-05T15:00:43.000000000",6051.07,6135.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,72803.59999999999]
["2025-02-05T15:00:43.000000000",6051.07,6140.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,72803.59999999999]
["2025-02-05T15:00:43.000000000",6051.07,6145.0,0.0,0.05,90.2,96.7,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,72803.59999999999]
["2025-02-05T15:00:43.000000000",6051.07,6150.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,72803.59999999999]
["2025-02-05T15:00:43.000000000",6051.07,6155.0,0.0,0.05,100.1,106.7,0.002,-0.998,0.0,702,56,0.0,93,5,0.0,72803.59999999999]
["2025-02-05T15:00:43.000000000",6051.07,6160.0,0.0,0.05,105.1,112.9,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,72803.59999999999]
["2025-02-05T15:00:43.000000000",6051.07,6165.0,0.0,0.05,109.9,117.8,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,72803.59999999999]
["2025-02-05T15:00:43.000000000",6051.07,6170.0,0.0,0.05,114.9,122.8,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,72803.59999999999]
["2025-02-05T15:00:43.000000000",6051.07,6175.0,0.0,0.05,119.9,128.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,72803.59999999999]
["2025-02-05T15:00:54.000000000",6051.27,5930.0,121.9,122.6,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,72803.59999999999]
["2025-02-05T15:00:54.000000000",6051.27,5935.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8760,0.0,72803.59999999999]
["2025-02-05T15:00:54.000000000",6051.27,5940.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,72803.59999999999]
["2025-02-05T15:00:54.000000000",6051.27,5945.0,106.9,107.5,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7981,0.0,72803.59999999999]
["2025-02-05T15:00:54.000000000",6051.27,5950.0,101.9,102.5,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15311,0.0,72803.59999999999]
["2025-02-05T15:00:54.000000000",6051.27,5955.0,96.9,97.5,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15644,0.0,72803.59999999999]
["2025-02-05T15:00:54.000000000",6051.27,5960.0,91.9,92.5,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19640,0.0,72803.59999999999]
["2025-02-05T15:00:54.000000000",6051.27,5965.0,86.9,87.5,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15376,0.0,72803.59999999999]
["2025-02-05T15:00:54.000000000",6051.27,5970.0,81.9,82.5,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18680,0.0,72803.59999999999]
["2025-02-05T15:00:54.000000000",6051.27,5975.0,76.9,77.5,0.0,0.1,0.995,-0.005,0.001,119,262,0.001,1413,16123,153.2,72803.59999999999]
["2025-02-05T15:00:54.000000000",6051.27,5980.0,71.9,72.5,0.05,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24276,161.8,72803.59999999999]
["2025-02-05T15:00:54.000000000",6051.27,5985.0,66.9,67.5,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25996,96.4,72803.59999999999]
["2025-02-05T15:00:54.000000000",6051.27,5990.0,62.0,62.5,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23957,180.2,72803.59999999999]
["2025-02-05T15:00:54.000000000",6051.27,5995.0,57.0,57.5,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31156,498.2000000000001,72803.59999999999]
["2025-02-05T15:00:54.000000000",6051.27,6000.0,52.0,52.5,0.05,0.1,0.99,-0.01,0.001,1027,3148,0.001,7885,52317,891.1999999999999,72803.59999999999]
["2025-02-05T15:00:54.000000000",6051.27,6005.0,47.0,47.6,0.05,0.15,0.986,-0.014,0.002,925,2898,0.002,682,22144,321.40000000000003,72803.59999999999]
["2025-02-05T15:00:54.000000000",6051.27,6010.0,42.0,42.6,0.1,0.15,0.982,-0.018,0.002,326,5183,0.002,773,26838,219.8,72803.59999999999]
["2025-02-05T15:00:54.000000000",6051.27,6015.0,37.0,37.6,0.1,0.15,0.981,-0.019,0.003,293,8993,0.003,727,29844,306.0,72803.59999999999]
["2025-02-05T15:00:54.000000000",6051.27,6020.0,32.1,32.6,0.15,0.2,0.972,-0.028,0.004,491,15872,0.004,743,37056,493.6,72803.59999999999]
["2025-02-05T15:00:54.000000000",6051.27,6025.0,27.2,27.6,0.2,0.25,0.962,-0.038,0.006,772,21756,0.006,1883,40401,1593.0,72803.59999999999]
["2025-02-05T15:00:54.000000000",6051.27,6030.0,22.3,22.6,0.25,0.3,0.95,-0.05,0.008,982,36345,0.008,851,35781,1466.4,72803.59999999999]
["2025-02-05T15:00:54.000000000",6051.27,6035.0,17.4,17.8,0.4,0.45,0.92,-0.08,0.013,713,28365,0.013,1069,22472,2316.6,72803.59999999999]
["2025-02-05T15:00:54.000000000",6051.27,6040.0,12.7,13.0,0.65,0.7,0.862,-0.138,0.021,1466,45029,0.021,1128,29975,5447.400000000001,72803.59999999999]
["2025-02-05T15:00:54.000000000",6051.27,6045.0,8.3,8.6,1.3,1.35,0.751,-0.249,0.034,1218,39415,0.034,820,33323,6929.2,72803.59999999999]
["2025-02-05T15:00:54.000000000",6051.27,6050.0,4.8,4.9,2.6,2.7,0.56,-0.44,0.047,1588,83573,0.047,819,38946,11312.9,72803.59999999999]
["2025-02-05T15:00:54.000000000",6051.27,6055.0,2.35,2.4,5.1,5.3,0.35,-0.65,0.038,4542,66854,0.038,505,9718,19178.6,72803.59999999999]
["2025-02-05T15:00:54.000000000",6051.27,6060.0,1.0,1.05,8.7,9.0,0.187,-0.816,0.027,4781,88219,0.027,423,4411,14050.799999999996,72803.59999999999]
["2025-02-05T15:00:54.000000000",6051.27,6065.0,0.45,0.5,13.1,13.4,0.09,-0.91,0.016,1217,55932,0.016,293,1086,2416.0,72803.59999999999]
["2025-02-05T15:00:54.000000000",6051.27,6070.0,0.2,0.25,17.9,18.2,0.048,-0.952,0.009,1039,45899,0.009,296,918,1201.4999999999998,72803.59999999999]
["2025-02-05T15:00:54.000000000",6051.27,6075.0,0.1,0.15,22.8,23.1,0.027,-0.973,0.005,1412,38032,0.005,304,980,858.0,72803.59999999999]
["2025-02-05T15:00:54.000000000",6051.27,6080.0,0.05,0.1,27.6,28.2,0.016,-0.984,0.003,1656,23167,0.003,573,1456,668.7,72803.59999999999]
["2025-02-05T15:00:54.000000000",6051.27,6085.0,0.05,0.1,32.6,33.2,0.014,-0.986,0.002,1066,17426,0.002,210,466,255.2,72803.59999999999]
["2025-02-05T15:00:54.000000000",6051.27,6090.0,0.0,0.1,37.6,38.1,0.009,-0.991,0.002,2155,20932,0.002,499,639,530.8000000000001,72803.59999999999]
["2025-02-05T15:00:54.000000000",6051.27,6095.0,0.0,0.05,42.6,43.1,0.005,-0.995,0.001,1159,8696,0.001,126,376,128.5,72803.59999999999]
["2025-02-05T15:00:54.000000000",6051.27,6100.0,0.0,0.05,47.6,48.1,0.004,-0.996,0.001,4298,9589,0.001,1495,555,579.3000000000001,72803.59999999999]
["2025-02-05T15:00:54.000000000",6051.27,6105.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,2452,6765,0.001,142,20,259.4,72803.59999999999]
["2025-02-05T15:00:54.000000000",6051.27,6110.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,2686,12140,0.001,209,62,289.5,72803.59999999999]
["2025-02-05T15:00:54.000000000",6051.27,6115.0,0.0,0.05,62.5,63.1,0.003,-0.997,0.0,2050,4764,0.0,204,67,0.0,72803.59999999999]
["2025-02-05T15:00:54.000000000",6051.27,6120.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,1588,6998,0.0,177,39,0.0,72803.59999999999]
["2025-02-05T15:00:54.000000000",6051.27,6125.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,72803.59999999999]
["2025-02-05T15:00:54.000000000",6051.27,6130.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,72803.59999999999]
["2025-02-05T15:00:54.000000000",6051.27,6135.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,72803.59999999999]
["2025-02-05T15:00:54.000000000",6051.27,6140.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,72803.59999999999]
["2025-02-05T15:00:54.000000000",6051.27,6145.0,0.0,0.05,90.2,96.7,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,72803.59999999999]
["2025-02-05T15:00:54.000000000",6051.27,6150.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,72803.59999999999]
["2025-02-05T15:00:54.000000000",6051.27,6155.0,0.0,0.05,100.1,106.7,0.002,-0.998,0.0,702,56,0.0,93,5,0.0,72803.59999999999]
["2025-02-05T15:00:54.000000000",6051.27,6160.0,0.0,0.05,105.1,111.6,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,72803.59999999999]
["2025-02-05T15:00:54.000000000",6051.27,6165.0,0.0,0.05,109.7,116.6,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,72803.59999999999]
["2025-02-05T15:00:54.000000000",6051.27,6170.0,0.0,0.05,114.7,122.8,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,72803.59999999999]
["2025-02-05T15:00:54.000000000",6051.27,6175.0,0.0,0.05,119.7,128.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,72803.59999999999]
["2025-02-05T15:01:06.000000000",6051.77,5930.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,73560.99999999999]
["2025-02-05T15:01:06.000000000",6051.77,5935.0,117.5,118.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8760,0.0,73560.99999999999]
["2025-02-05T15:01:06.000000000",6051.77,5940.0,112.5,113.0,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,73560.99999999999]
["2025-02-05T15:01:06.000000000",6051.77,5945.0,107.5,108.0,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7981,0.0,73560.99999999999]
["2025-02-05T15:01:06.000000000",6051.77,5950.0,102.5,103.0,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15311,0.0,73560.99999999999]
["2025-02-05T15:01:06.000000000",6051.77,5955.0,97.5,98.0,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15644,0.0,73560.99999999999]
["2025-02-05T15:01:06.000000000",6051.77,5960.0,92.5,93.0,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19640,0.0,73560.99999999999]
["2025-02-05T15:01:06.000000000",6051.77,5965.0,87.5,88.0,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15376,0.0,73560.99999999999]
["2025-02-05T15:01:06.000000000",6051.77,5970.0,82.5,83.1,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18693,0.0,73560.99999999999]
["2025-02-05T15:01:06.000000000",6051.77,5975.0,77.5,78.1,0.0,0.1,0.995,-0.005,0.0,119,262,0.0,1413,16123,0.0,73560.99999999999]
["2025-02-05T15:01:06.000000000",6051.77,5980.0,72.5,73.1,0.0,0.1,0.992,-0.008,0.001,205,1126,0.001,1413,24287,161.8,73560.99999999999]
["2025-02-05T15:01:06.000000000",6051.77,5985.0,67.5,68.1,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25996,96.4,73560.99999999999]
["2025-02-05T15:01:06.000000000",6051.77,5990.0,62.5,63.1,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23967,180.2,73560.99999999999]
["2025-02-05T15:01:06.000000000",6051.77,5995.0,57.5,58.1,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31157,498.2000000000001,73560.99999999999]
["2025-02-05T15:01:06.000000000",6051.77,6000.0,52.5,53.1,0.05,0.1,0.99,-0.01,0.001,1027,3148,0.001,7885,52318,891.1999999999999,73560.99999999999]
["2025-02-05T15:01:06.000000000",6051.77,6005.0,47.5,48.1,0.05,0.1,0.987,-0.013,0.002,925,2898,0.002,682,22156,321.40000000000003,73560.99999999999]
["2025-02-05T15:01:06.000000000",6051.77,6010.0,42.5,43.1,0.1,0.15,0.983,-0.017,0.002,326,5183,0.002,773,26838,219.8,73560.99999999999]
["2025-02-05T15:01:06.000000000",6051.77,6015.0,37.6,38.2,0.1,0.15,0.981,-0.019,0.003,293,8993,0.003,727,29855,306.0,73560.99999999999]
["2025-02-05T15:01:06.000000000",6051.77,6020.0,32.6,33.0,0.15,0.2,0.972,-0.028,0.004,491,15872,0.004,743,37058,493.6,73560.99999999999]
["2025-02-05T15:01:06.000000000",6051.77,6025.0,27.8,28.1,0.2,0.25,0.962,-0.038,0.005,772,21757,0.005,1883,40431,1327.5,73560.99999999999]
["2025-02-05T15:01:06.000000000",6051.77,6030.0,22.9,23.2,0.25,0.3,0.95,-0.05,0.008,982,36346,0.008,851,35788,1466.4,73560.99999999999]
["2025-02-05T15:01:06.000000000",6051.77,6035.0,18.1,18.3,0.35,0.4,0.92,-0.08,0.013,713,28365,0.013,1069,22511,2316.6,73560.99999999999]
["2025-02-05T15:01:06.000000000",6051.77,6040.0,13.3,13.6,0.6,0.7,0.869,-0.131,0.021,1466,45042,0.021,1128,30149,5447.400000000001,73560.99999999999]
["2025-02-05T15:01:06.000000000",6051.77,6045.0,8.9,9.1,1.15,1.25,0.761,-0.239,0.034,1218,39428,0.034,820,33477,6929.2,73560.99999999999]
["2025-02-05T15:01:06.000000000",6051.77,6050.0,5.2,5.3,2.4,2.5,0.572,-0.428,0.047,1588,83683,0.047,819,39065,11312.9,73560.99999999999]
["2025-02-05T15:01:06.000000000",6051.77,6055.0,2.6,2.65,4.8,4.9,0.36,-0.64,0.039,4542,67006,0.039,505,9786,19683.3,73560.99999999999]
["2025-02-05T15:01:06.000000000",6051.77,6060.0,1.15,1.2,8.2,8.5,0.194,-0.806,0.028,4781,88347,0.028,423,4412,14571.2,73560.99999999999]
["2025-02-05T15:01:06.000000000",6051.77,6065.0,0.5,0.55,12.6,12.9,0.097,-0.903,0.017,1217,55984,0.017,293,1086,2567.0,73560.99999999999]
["2025-02-05T15:01:06.000000000",6051.77,6070.0,0.25,0.3,17.3,17.6,0.049,-0.951,0.009,1039,45958,0.009,296,918,1201.4999999999998,73560.99999999999]
["2025-02-05T15:01:06.000000000",6051.77,6075.0,0.1,0.15,22.2,22.5,0.027,-0.973,0.005,1412,38055,0.005,304,980,858.0,73560.99999999999]
["2025-02-05T15:01:06.000000000",6051.77,6080.0,0.05,0.1,27.1,27.7,0.016,-0.984,0.003,1656,23198,0.003,573,1456,668.7,73560.99999999999]
["2025-02-05T15:01:06.000000000",6051.77,6085.0,0.05,0.1,32.0,32.6,0.014,-0.986,0.002,1066,17426,0.002,210,466,255.2,73560.99999999999]
["2025-02-05T15:01:06.000000000",6051.77,6090.0,0.0,0.1,37.0,37.6,0.009,-0.991,0.002,2155,20934,0.002,499,639,530.8000000000001,73560.99999999999]
["2025-02-05T15:01:06.000000000",6051.77,6095.0,0.0,0.05,42.0,42.6,0.005,-0.995,0.001,1159,8713,0.001,126,376,128.5,73560.99999999999]
["2025-02-05T15:01:06.000000000",6051.77,6100.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,4298,9589,0.001,1495,555,579.3000000000001,73560.99999999999]
["2025-02-05T15:01:06.000000000",6051.77,6105.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,2452,6766,0.001,142,20,259.4,73560.99999999999]
["2025-02-05T15:01:06.000000000",6051.77,6110.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2686,12140,0.001,209,62,289.5,73560.99999999999]
["2025-02-05T15:01:06.000000000",6051.77,6115.0,0.0,0.05,61.9,62.6,0.004,-0.996,0.0,2050,4764,0.0,204,67,0.0,73560.99999999999]
["2025-02-05T15:01:06.000000000",6051.77,6120.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,1588,6998,0.0,177,39,0.0,73560.99999999999]
["2025-02-05T15:01:06.000000000",6051.77,6125.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,73560.99999999999]
["2025-02-05T15:01:06.000000000",6051.77,6130.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,73560.99999999999]
["2025-02-05T15:01:06.000000000",6051.77,6135.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,73560.99999999999]
["2025-02-05T15:01:06.000000000",6051.77,6140.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,73560.99999999999]
["2025-02-05T15:01:06.000000000",6051.77,6145.0,0.0,0.05,89.4,96.4,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,73560.99999999999]
["2025-02-05T15:01:06.000000000",6051.77,6150.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,73560.99999999999]
["2025-02-05T15:01:06.000000000",6051.77,6155.0,0.0,0.05,99.3,106.3,0.002,-0.998,0.0,702,56,0.0,93,5,0.0,73560.99999999999]
["2025-02-05T15:01:06.000000000",6051.77,6160.0,0.0,0.05,104.3,111.4,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,73560.99999999999]
["2025-02-05T15:01:06.000000000",6051.77,6165.0,0.0,0.05,109.3,116.3,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,73560.99999999999]
["2025-02-05T15:01:06.000000000",6051.77,6170.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,73560.99999999999]
["2025-02-05T15:01:06.000000000",6051.77,6175.0,0.0,0.05,119.3,126.4,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,73560.99999999999]
["2025-02-05T15:01:17.000000000",6052.05,5930.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,72495.79999999999]
["2025-02-05T15:01:17.000000000",6052.05,5935.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8760,0.0,72495.79999999999]
["2025-02-05T15:01:17.000000000",6052.05,5940.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,72495.79999999999]
["2025-02-05T15:01:17.000000000",6052.05,5945.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7981,0.0,72495.79999999999]
["2025-02-05T15:01:17.000000000",6052.05,5950.0,102.5,103.1,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15311,0.0,72495.79999999999]
["2025-02-05T15:01:17.000000000",6052.05,5955.0,97.5,98.1,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15644,0.0,72495.79999999999]
["2025-02-05T15:01:17.000000000",6052.05,5960.0,92.5,93.1,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19640,0.0,72495.79999999999]
["2025-02-05T15:01:17.000000000",6052.05,5965.0,87.5,88.1,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15376,0.0,72495.79999999999]
["2025-02-05T15:01:17.000000000",6052.05,5970.0,82.5,83.1,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18694,0.0,72495.79999999999]
["2025-02-05T15:01:17.000000000",6052.05,5975.0,77.5,78.1,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16138,0.0,72495.79999999999]
["2025-02-05T15:01:17.000000000",6052.05,5980.0,72.5,73.1,0.0,0.1,0.995,-0.005,0.001,205,1126,0.001,1413,24287,161.8,72495.79999999999]
["2025-02-05T15:01:17.000000000",6052.05,5985.0,67.5,68.2,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25996,96.4,72495.79999999999]
["2025-02-05T15:01:17.000000000",6052.05,5990.0,62.5,63.1,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23967,180.2,72495.79999999999]
["2025-02-05T15:01:17.000000000",6052.05,5995.0,57.5,58.2,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31160,498.2000000000001,72495.79999999999]
["2025-02-05T15:01:17.000000000",6052.05,6000.0,52.5,53.2,0.05,0.1,0.99,-0.01,0.001,1027,3148,0.001,7885,52320,891.1999999999999,72495.79999999999]
["2025-02-05T15:01:17.000000000",6052.05,6005.0,47.6,48.2,0.05,0.1,0.989,-0.011,0.001,925,2900,0.001,682,22165,160.70000000000002,72495.79999999999]
["2025-02-05T15:01:17.000000000",6052.05,6010.0,42.6,43.2,0.1,0.15,0.983,-0.017,0.002,326,5183,0.002,773,26842,219.8,72495.79999999999]
["2025-02-05T15:01:17.000000000",6052.05,6015.0,37.6,38.2,0.1,0.15,0.981,-0.019,0.003,293,8993,0.003,727,29856,306.0,72495.79999999999]
["2025-02-05T15:01:17.000000000",6052.05,6020.0,32.6,33.2,0.1,0.2,0.976,-0.024,0.003,491,15873,0.003,743,37062,370.2,72495.79999999999]
["2025-02-05T15:01:17.000000000",6052.05,6025.0,27.8,28.1,0.15,0.2,0.969,-0.031,0.005,772,21760,0.005,1883,40469,1327.5,72495.79999999999]
["2025-02-05T15:01:17.000000000",6052.05,6030.0,22.9,23.2,0.25,0.3,0.951,-0.049,0.008,982,36350,0.008,851,35805,1466.4,72495.79999999999]
["2025-02-05T15:01:17.000000000",6052.05,6035.0,18.0,18.3,0.35,0.4,0.928,-0.072,0.012,713,28380,0.012,1069,22558,2138.4,72495.79999999999]
["2025-02-05T15:01:17.000000000",6052.05,6040.0,13.3,13.5,0.6,0.65,0.878,-0.122,0.019,1466,45047,0.019,1128,30194,4928.6,72495.79999999999]
["2025-02-05T15:01:17.000000000",6052.05,6045.0,8.9,9.0,1.15,1.2,0.779,-0.221,0.032,1218,39431,0.032,820,33598,6521.6,72495.79999999999]
["2025-02-05T15:01:17.000000000",6052.05,6050.0,5.1,5.3,2.4,2.45,0.597,-0.403,0.045,1588,83743,0.045,819,39119,10831.5,72495.79999999999]
["2025-02-05T15:01:17.000000000",6052.05,6055.0,2.6,2.65,4.8,4.9,0.382,-0.618,0.039,4542,67347,0.039,505,9800,19683.3,72495.79999999999]
["2025-02-05T15:01:17.000000000",6052.05,6060.0,1.1,1.2,8.2,8.5,0.209,-0.791,0.029,4781,88482,0.029,423,4413,15091.6,72495.79999999999]
["2025-02-05T15:01:17.000000000",6052.05,6065.0,0.5,0.55,12.6,12.9,0.106,-0.894,0.018,1217,55992,0.018,293,1086,2718.0,72495.79999999999]
["2025-02-05T15:01:17.000000000",6052.05,6070.0,0.25,0.3,17.3,17.6,0.057,-0.943,0.01,1039,45967,0.01,296,918,1335.0000000000002,72495.79999999999]
["2025-02-05T15:01:17.000000000",6052.05,6075.0,0.1,0.15,22.2,22.5,0.027,-0.973,0.005,1412,38074,0.005,304,980,858.0,72495.79999999999]
["2025-02-05T15:01:17.000000000",6052.05,6080.0,0.05,0.1,27.0,27.6,0.016,-0.984,0.003,1656,23202,0.003,573,1456,668.7,72495.79999999999]
["2025-02-05T15:01:17.000000000",6052.05,6085.0,0.05,0.1,32.0,32.6,0.014,-0.986,0.002,1066,17427,0.002,210,466,255.2,72495.79999999999]
["2025-02-05T15:01:17.000000000",6052.05,6090.0,0.0,0.1,36.9,37.6,0.009,-0.991,0.002,2155,20941,0.002,499,639,530.8000000000001,72495.79999999999]
["2025-02-05T15:01:17.000000000",6052.05,6095.0,0.0,0.05,41.9,42.6,0.005,-0.995,0.001,1159,8719,0.001,126,376,128.5,72495.79999999999]
["2025-02-05T15:01:17.000000000",6052.05,6100.0,0.0,0.05,46.9,47.6,0.004,-0.996,0.001,4298,9589,0.001,1495,555,579.3000000000001,72495.79999999999]
["2025-02-05T15:01:17.000000000",6052.05,6105.0,0.0,0.05,51.9,52.6,0.004,-0.996,0.001,2452,6768,0.001,142,20,259.4,72495.79999999999]
["2025-02-05T15:01:17.000000000",6052.05,6110.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,2686,12140,0.001,209,62,289.5,72495.79999999999]
["2025-02-05T15:01:17.000000000",6052.05,6115.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,2050,4764,0.0,204,67,0.0,72495.79999999999]
["2025-02-05T15:01:17.000000000",6052.05,6120.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,1588,6998,0.0,177,39,0.0,72495.79999999999]
["2025-02-05T15:01:17.000000000",6052.05,6125.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,72495.79999999999]
["2025-02-05T15:01:17.000000000",6052.05,6130.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,72495.79999999999]
["2025-02-05T15:01:17.000000000",6052.05,6135.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,72495.79999999999]
["2025-02-05T15:01:17.000000000",6052.05,6140.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,72495.79999999999]
["2025-02-05T15:01:17.000000000",6052.05,6145.0,0.0,0.05,89.3,95.4,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,72495.79999999999]
["2025-02-05T15:01:17.000000000",6052.05,6150.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,72495.79999999999]
["2025-02-05T15:01:17.000000000",6052.05,6155.0,0.0,0.05,99.3,105.4,0.002,-0.998,0.0,702,56,0.0,93,5,0.0,72495.79999999999]
["2025-02-05T15:01:17.000000000",6052.05,6160.0,0.0,0.05,104.3,110.4,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,72495.79999999999]
["2025-02-05T15:01:17.000000000",6052.05,6165.0,0.0,0.05,109.1,115.4,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,72495.79999999999]
["2025-02-05T15:01:17.000000000",6052.05,6170.0,0.0,0.05,114.3,120.4,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,72495.79999999999]
["2025-02-05T15:01:17.000000000",6052.05,6175.0,0.0,0.05,119.3,125.4,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,72495.79999999999]
["2025-02-05T15:01:28.000000000",6052.4,5930.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,73298.5]
["2025-02-05T15:01:28.000000000",6052.4,5935.0,117.9,118.4,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8760,0.0,73298.5]
["2025-02-05T15:01:28.000000000",6052.4,5940.0,112.9,113.4,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,73298.5]
["2025-02-05T15:01:28.000000000",6052.4,5945.0,107.9,108.4,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7983,0.0,73298.5]
["2025-02-05T15:01:28.000000000",6052.4,5950.0,102.9,103.4,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15311,0.0,73298.5]
["2025-02-05T15:01:28.000000000",6052.4,5955.0,97.9,98.4,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15644,0.0,73298.5]
["2025-02-05T15:01:28.000000000",6052.4,5960.0,92.9,93.4,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19640,0.0,73298.5]
["2025-02-05T15:01:28.000000000",6052.4,5965.0,87.9,88.4,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15376,0.0,73298.5]
["2025-02-05T15:01:28.000000000",6052.4,5970.0,82.9,83.4,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18695,0.0,73298.5]
["2025-02-05T15:01:28.000000000",6052.4,5975.0,77.9,78.4,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16141,0.0,73298.5]
["2025-02-05T15:01:28.000000000",6052.4,5980.0,72.9,73.4,0.0,0.1,0.995,-0.005,0.001,205,1126,0.001,1413,24288,161.8,73298.5]
["2025-02-05T15:01:28.000000000",6052.4,5985.0,67.9,68.4,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25997,96.4,73298.5]
["2025-02-05T15:01:28.000000000",6052.4,5990.0,62.9,63.4,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23967,180.2,73298.5]
["2025-02-05T15:01:28.000000000",6052.4,5995.0,57.9,58.5,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31160,498.2000000000001,73298.5]
["2025-02-05T15:01:28.000000000",6052.4,6000.0,52.9,53.5,0.05,0.1,0.99,-0.01,0.001,1027,3148,0.001,7885,52324,891.1999999999999,73298.5]
["2025-02-05T15:01:28.000000000",6052.4,6005.0,47.9,48.5,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22166,160.70000000000002,73298.5]
["2025-02-05T15:01:28.000000000",6052.4,6010.0,42.9,43.5,0.05,0.15,0.986,-0.014,0.002,326,5184,0.002,773,26869,219.8,73298.5]
["2025-02-05T15:01:28.000000000",6052.4,6015.0,38.0,38.5,0.1,0.15,0.981,-0.019,0.003,293,8993,0.003,727,29858,306.0,73298.5]
["2025-02-05T15:01:28.000000000",6052.4,6020.0,33.0,33.5,0.1,0.15,0.979,-0.021,0.003,491,15876,0.003,743,37110,370.2,73298.5]
["2025-02-05T15:01:28.000000000",6052.4,6025.0,28.2,28.5,0.15,0.2,0.969,-0.031,0.005,772,21774,0.005,1883,40501,1327.5,73298.5]
["2025-02-05T15:01:28.000000000",6052.4,6030.0,23.2,23.5,0.2,0.3,0.955,-0.045,0.007,982,36352,0.007,851,35813,1283.1,73298.5]
["2025-02-05T15:01:28.000000000",6052.4,6035.0,18.3,18.7,0.35,0.4,0.929,-0.071,0.011,713,28395,0.011,1069,22566,1960.2,73298.5]
["2025-02-05T15:01:28.000000000",6052.4,6040.0,13.7,13.9,0.55,0.6,0.887,-0.113,0.018,1466,45058,0.018,1128,30305,4669.199999999999,73298.5]
["2025-02-05T15:01:28.000000000",6052.4,6045.0,9.1,9.4,1.05,1.15,0.791,-0.209,0.031,1218,39441,0.031,820,33874,6317.799999999999,73298.5]
["2025-02-05T15:01:28.000000000",6052.4,6050.0,5.4,5.5,2.25,2.35,0.618,-0.383,0.044,1588,83837,0.044,819,39202,10590.8,73298.5]
["2025-02-05T15:01:28.000000000",6052.4,6055.0,2.7,2.75,4.5,4.7,0.401,-0.6,0.04,4542,67507,0.04,505,9837,20188.0,73298.5]
["2025-02-05T15:01:28.000000000",6052.4,6060.0,1.2,1.25,7.9,8.2,0.223,-0.777,0.031,4781,88599,0.031,423,4433,16132.4,73298.5]
["2025-02-05T15:01:28.000000000",6052.4,6065.0,0.5,0.6,12.2,12.6,0.111,-0.889,0.019,1217,56037,0.019,293,1088,2869.0,73298.5]
["2025-02-05T15:01:28.000000000",6052.4,6070.0,0.25,0.3,17.0,17.3,0.058,-0.942,0.01,1039,45985,0.01,296,918,1335.0000000000002,73298.5]
["2025-02-05T15:01:28.000000000",6052.4,6075.0,0.15,0.2,21.8,22.2,0.036,-0.964,0.006,1412,38124,0.006,304,980,1029.6,73298.5]
["2025-02-05T15:01:28.000000000",6052.4,6080.0,0.05,0.1,26.7,27.3,0.016,-0.984,0.003,1656,23207,0.003,573,1456,668.7,73298.5]
["2025-02-05T15:01:28.000000000",6052.4,6085.0,0.05,0.1,31.7,32.2,0.014,-0.986,0.002,1066,17429,0.002,210,466,255.2,73298.5]
["2025-02-05T15:01:28.000000000",6052.4,6090.0,0.05,0.1,36.7,37.2,0.013,-0.987,0.002,2155,20942,0.002,499,639,530.8000000000001,73298.5]
["2025-02-05T15:01:28.000000000",6052.4,6095.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,1159,8723,0.001,126,376,128.5,73298.5]
["2025-02-05T15:01:28.000000000",6052.4,6100.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,4298,9589,0.001,1495,555,579.3000000000001,73298.5]
["2025-02-05T15:01:28.000000000",6052.4,6105.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,2452,6768,0.001,142,20,259.4,73298.5]
["2025-02-05T15:01:28.000000000",6052.4,6110.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2686,12140,0.001,209,62,289.5,73298.5]
["2025-02-05T15:01:28.000000000",6052.4,6115.0,0.0,0.05,61.5,62.2,0.004,-0.996,0.0,2050,4764,0.0,204,67,0.0,73298.5]
["2025-02-05T15:01:28.000000000",6052.4,6120.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,1588,6998,0.0,177,39,0.0,73298.5]
["2025-02-05T15:01:28.000000000",6052.4,6125.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,73298.5]
["2025-02-05T15:01:28.000000000",6052.4,6130.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,73298.5]
["2025-02-05T15:01:28.000000000",6052.4,6135.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,73298.5]
["2025-02-05T15:01:28.000000000",6052.4,6140.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,73298.5]
["2025-02-05T15:01:28.000000000",6052.4,6145.0,0.0,0.05,89.1,94.9,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,73298.5]
["2025-02-05T15:01:28.000000000",6052.4,6150.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,73298.5]
["2025-02-05T15:01:28.000000000",6052.4,6155.0,0.0,0.05,98.7,104.9,0.002,-0.998,0.0,702,56,0.0,93,5,0.0,73298.5]
["2025-02-05T15:01:28.000000000",6052.4,6160.0,0.0,0.05,103.8,111.4,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,73298.5]
["2025-02-05T15:01:28.000000000",6052.4,6165.0,0.0,0.05,109.1,114.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,73298.5]
["2025-02-05T15:01:28.000000000",6052.4,6170.0,0.0,0.05,113.7,121.3,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,73298.5]
["2025-02-05T15:01:28.000000000",6052.4,6175.0,0.0,0.05,118.7,124.9,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,73298.5]
["2025-02-05T15:01:39.000000000",6052.59,5930.0,123.1,123.8,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,73298.5]
["2025-02-05T15:01:39.000000000",6052.59,5935.0,118.1,118.8,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8760,0.0,73298.5]
["2025-02-05T15:01:39.000000000",6052.59,5940.0,113.1,113.8,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,73298.5]
["2025-02-05T15:01:39.000000000",6052.59,5945.0,108.1,108.8,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7983,0.0,73298.5]
["2025-02-05T15:01:39.000000000",6052.59,5950.0,103.1,103.8,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15311,0.0,73298.5]
["2025-02-05T15:01:39.000000000",6052.59,5955.0,98.1,98.8,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15644,0.0,73298.5]
["2025-02-05T15:01:39.000000000",6052.59,5960.0,93.2,93.8,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19640,0.0,73298.5]
["2025-02-05T15:01:39.000000000",6052.59,5965.0,88.2,88.8,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15376,0.0,73298.5]
["2025-02-05T15:01:39.000000000",6052.59,5970.0,83.2,83.8,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18695,0.0,73298.5]
["2025-02-05T15:01:39.000000000",6052.59,5975.0,78.2,78.8,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16141,0.0,73298.5]
["2025-02-05T15:01:39.000000000",6052.59,5980.0,73.2,73.8,0.0,0.1,0.995,-0.005,0.001,205,1126,0.001,1413,24291,161.8,73298.5]
["2025-02-05T15:01:39.000000000",6052.59,5985.0,68.2,68.8,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25998,96.4,73298.5]
["2025-02-05T15:01:39.000000000",6052.59,5990.0,63.2,63.8,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23968,180.2,73298.5]
["2025-02-05T15:01:39.000000000",6052.59,5995.0,58.2,58.8,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31165,498.2000000000001,73298.5]
["2025-02-05T15:01:39.000000000",6052.59,6000.0,53.2,53.9,0.05,0.1,0.99,-0.01,0.001,1027,3148,0.001,7885,52328,891.1999999999999,73298.5]
["2025-02-05T15:01:39.000000000",6052.59,6005.0,48.2,48.9,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22169,160.70000000000002,73298.5]
["2025-02-05T15:01:39.000000000",6052.59,6010.0,43.2,43.9,0.05,0.15,0.986,-0.014,0.002,326,5184,0.002,773,26890,219.8,73298.5]
["2025-02-05T15:01:39.000000000",6052.59,6015.0,38.3,38.9,0.1,0.15,0.981,-0.019,0.003,293,8993,0.003,727,29860,306.0,73298.5]
["2025-02-05T15:01:39.000000000",6052.59,6020.0,33.3,33.9,0.1,0.15,0.979,-0.021,0.003,491,15876,0.003,743,37122,370.2,73298.5]
["2025-02-05T15:01:39.000000000",6052.59,6025.0,28.5,28.8,0.15,0.2,0.969,-0.031,0.005,772,21774,0.005,1883,40512,1327.5,73298.5]
["2025-02-05T15:01:39.000000000",6052.59,6030.0,23.5,23.8,0.2,0.25,0.955,-0.045,0.007,982,36355,0.007,851,35821,1283.1,73298.5]
["2025-02-05T15:01:39.000000000",6052.59,6035.0,18.6,18.9,0.3,0.35,0.929,-0.071,0.011,713,28396,0.011,1069,22576,1960.2,73298.5]
["2025-02-05T15:01:39.000000000",6052.59,6040.0,13.9,14.2,0.55,0.6,0.887,-0.113,0.018,1466,45077,0.018,1128,30351,4669.199999999999,73298.5]
["2025-02-05T15:01:39.000000000",6052.59,6045.0,9.4,9.6,1.0,1.1,0.791,-0.209,0.031,1218,39447,0.031,820,33958,6317.799999999999,73298.5]
["2025-02-05T15:01:39.000000000",6052.59,6050.0,5.6,5.7,2.15,2.25,0.618,-0.383,0.044,1588,83895,0.044,819,39254,10590.8,73298.5]
["2025-02-05T15:01:39.000000000",6052.59,6055.0,2.85,2.95,4.4,4.5,0.401,-0.6,0.04,4542,67634,0.04,505,9884,20188.0,73298.5]
["2025-02-05T15:01:39.000000000",6052.59,6060.0,1.25,1.35,7.7,8.0,0.223,-0.777,0.031,4781,88661,0.031,423,4436,16132.4,73298.5]
["2025-02-05T15:01:39.000000000",6052.59,6065.0,0.55,0.6,12.0,12.3,0.111,-0.889,0.019,1217,56054,0.019,293,1089,2869.0,73298.5]
["2025-02-05T15:01:39.000000000",6052.59,6070.0,0.25,0.3,16.7,17.0,0.058,-0.942,0.01,1039,46004,0.01,296,924,1335.0000000000002,73298.5]
["2025-02-05T15:01:39.000000000",6052.59,6075.0,0.15,0.2,21.6,21.9,0.036,-0.964,0.006,1412,38124,0.006,304,981,1029.6,73298.5]
["2025-02-05T15:01:39.000000000",6052.59,6080.0,0.05,0.1,26.3,27.0,0.016,-0.984,0.003,1656,23209,0.003,573,1456,668.7,73298.5]
["2025-02-05T15:01:39.000000000",6052.59,6085.0,0.05,0.1,31.3,31.9,0.014,-0.986,0.002,1066,17429,0.002,210,466,255.2,73298.5]
["2025-02-05T15:01:39.000000000",6052.59,6090.0,0.05,0.1,36.3,36.9,0.013,-0.987,0.002,2155,20943,0.002,499,639,530.8000000000001,73298.5]
["2025-02-05T15:01:39.000000000",6052.59,6095.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,1159,8723,0.001,126,376,128.5,73298.5]
["2025-02-05T15:01:39.000000000",6052.59,6100.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,4298,9589,0.001,1495,555,579.3000000000001,73298.5]
["2025-02-05T15:01:39.000000000",6052.59,6105.0,0.0,0.05,51.2,51.9,0.004,-0.996,0.001,2452,6768,0.001,142,20,259.4,73298.5]
["2025-02-05T15:01:39.000000000",6052.59,6110.0,0.0,0.05,56.2,56.9,0.004,-0.996,0.001,2686,12140,0.001,209,62,289.5,73298.5]
["2025-02-05T15:01:39.000000000",6052.59,6115.0,0.0,0.05,61.2,61.9,0.004,-0.996,0.0,2050,4764,0.0,204,67,0.0,73298.5]
["2025-02-05T15:01:39.000000000",6052.59,6120.0,0.0,0.05,66.2,66.9,0.003,-0.997,0.0,1588,6998,0.0,177,39,0.0,73298.5]
["2025-02-05T15:01:39.000000000",6052.59,6125.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,73298.5]
["2025-02-05T15:01:39.000000000",6052.59,6130.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,73298.5]
["2025-02-05T15:01:39.000000000",6052.59,6135.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,73298.5]
["2025-02-05T15:01:39.000000000",6052.59,6140.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,73298.5]
["2025-02-05T15:01:39.000000000",6052.59,6145.0,0.0,0.05,88.9,95.4,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,73298.5]
["2025-02-05T15:01:39.000000000",6052.59,6150.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,73298.5]
["2025-02-05T15:01:39.000000000",6052.59,6155.0,0.0,0.05,98.7,105.4,0.002,-0.998,0.0,702,56,0.0,93,5,0.0,73298.5]
["2025-02-05T15:01:39.000000000",6052.59,6160.0,0.0,0.05,103.8,109.7,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,73298.5]
["2025-02-05T15:01:39.000000000",6052.59,6165.0,0.0,0.05,107.8,114.7,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,73298.5]
["2025-02-05T15:01:39.000000000",6052.59,6170.0,0.0,0.05,112.8,119.7,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,73298.5]
["2025-02-05T15:01:39.000000000",6052.59,6175.0,0.0,0.05,117.8,124.7,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,73298.5]
["2025-02-05T15:01:50.000000000",6052.55,5930.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,73228.20000000001]
["2025-02-05T15:01:50.000000000",6052.55,5935.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8760,0.0,73228.20000000001]
["2025-02-05T15:01:50.000000000",6052.55,5940.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,73228.20000000001]
["2025-02-05T15:01:50.000000000",6052.55,5945.0,107.9,108.4,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7983,0.0,73228.20000000001]
["2025-02-05T15:01:50.000000000",6052.55,5950.0,102.9,103.4,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15311,0.0,73228.20000000001]
["2025-02-05T15:01:50.000000000",6052.55,5955.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15644,0.0,73228.20000000001]
["2025-02-05T15:01:50.000000000",6052.55,5960.0,92.9,93.4,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19640,0.0,73228.20000000001]
["2025-02-05T15:01:50.000000000",6052.55,5965.0,87.9,88.4,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15376,0.0,73228.20000000001]
["2025-02-05T15:01:50.000000000",6052.55,5970.0,82.9,83.4,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18696,0.0,73228.20000000001]
["2025-02-05T15:01:50.000000000",6052.55,5975.0,77.9,78.4,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16166,0.0,73228.20000000001]
["2025-02-05T15:01:50.000000000",6052.55,5980.0,72.9,73.4,0.0,0.05,0.995,-0.005,0.001,205,1126,0.001,1413,24293,161.8,73228.20000000001]
["2025-02-05T15:01:50.000000000",6052.55,5985.0,67.9,68.4,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25999,96.4,73228.20000000001]
["2025-02-05T15:01:50.000000000",6052.55,5990.0,62.9,63.4,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23969,180.2,73228.20000000001]
["2025-02-05T15:01:50.000000000",6052.55,5995.0,57.9,58.4,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31165,498.2000000000001,73228.20000000001]
["2025-02-05T15:01:50.000000000",6052.55,6000.0,52.9,53.4,0.05,0.1,0.99,-0.01,0.001,1027,3148,0.001,7885,52329,891.1999999999999,73228.20000000001]
["2025-02-05T15:01:50.000000000",6052.55,6005.0,47.9,48.4,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22170,160.70000000000002,73228.20000000001]
["2025-02-05T15:01:50.000000000",6052.55,6010.0,42.9,43.5,0.05,0.15,0.986,-0.014,0.002,326,5184,0.002,773,26950,219.8,73228.20000000001]
["2025-02-05T15:01:50.000000000",6052.55,6015.0,37.9,38.5,0.1,0.15,0.981,-0.019,0.003,293,8993,0.003,727,29901,306.0,73228.20000000001]
["2025-02-05T15:01:50.000000000",6052.55,6020.0,33.0,33.5,0.1,0.15,0.979,-0.021,0.003,491,15876,0.003,743,37148,370.2,73228.20000000001]
["2025-02-05T15:01:50.000000000",6052.55,6025.0,28.1,28.4,0.15,0.2,0.97,-0.03,0.005,772,21782,0.005,1883,40533,1327.5,73228.20000000001]
["2025-02-05T15:01:50.000000000",6052.55,6030.0,23.2,23.5,0.2,0.25,0.958,-0.042,0.007,982,36368,0.007,851,35837,1283.1,73228.20000000001]
["2025-02-05T15:01:50.000000000",6052.55,6035.0,18.3,18.6,0.3,0.35,0.936,-0.064,0.011,713,28399,0.011,1069,22590,1960.2,73228.20000000001]
["2025-02-05T15:01:50.000000000",6052.55,6040.0,13.5,13.8,0.55,0.6,0.893,-0.107,0.018,1466,45098,0.018,1128,30427,4669.199999999999,73228.20000000001]
["2025-02-05T15:01:50.000000000",6052.55,6045.0,9.1,9.3,1.05,1.1,0.8,-0.2,0.03,1218,39449,0.03,820,34185,6114.0,73228.20000000001]
["2025-02-05T15:01:50.000000000",6052.55,6050.0,5.3,5.5,2.25,2.3,0.626,-0.374,0.044,1588,83979,0.044,819,39293,10590.8,73228.20000000001]
["2025-02-05T15:01:50.000000000",6052.55,6055.0,2.7,2.8,4.5,4.7,0.408,-0.592,0.04,4542,67737,0.04,505,9929,20188.0,73228.20000000001]
["2025-02-05T15:01:50.000000000",6052.55,6060.0,1.2,1.25,8.0,8.2,0.227,-0.773,0.031,4781,88755,0.031,423,4437,16132.4,73228.20000000001]
["2025-02-05T15:01:50.000000000",6052.55,6065.0,0.5,0.55,12.3,12.6,0.115,-0.885,0.019,1217,56075,0.019,293,1089,2869.0,73228.20000000001]
["2025-02-05T15:01:50.000000000",6052.55,6070.0,0.25,0.3,17.0,17.3,0.058,-0.942,0.011,1039,46017,0.011,296,925,1468.4999999999998,73228.20000000001]
["2025-02-05T15:01:50.000000000",6052.55,6075.0,0.15,0.2,21.9,22.2,0.036,-0.964,0.006,1412,38139,0.006,304,981,1029.6,73228.20000000001]
["2025-02-05T15:01:50.000000000",6052.55,6080.0,0.05,0.1,26.8,27.3,0.016,-0.984,0.003,1656,23219,0.003,573,1456,668.7,73228.20000000001]
["2025-02-05T15:01:50.000000000",6052.55,6085.0,0.05,0.1,31.7,32.2,0.014,-0.986,0.002,1066,17429,0.002,210,466,255.2,73228.20000000001]
["2025-02-05T15:01:50.000000000",6052.55,6090.0,0.05,0.1,36.7,37.2,0.013,-0.987,0.002,2155,20953,0.002,499,639,530.8000000000001,73228.20000000001]
["2025-02-05T15:01:50.000000000",6052.55,6095.0,0.0,0.05,41.7,42.2,0.005,-0.995,0.001,1159,8727,0.001,126,376,128.5,73228.20000000001]
["2025-02-05T15:01:50.000000000",6052.55,6100.0,0.0,0.05,46.7,47.2,0.004,-0.996,0.001,4298,9589,0.001,1495,555,579.3000000000001,73228.20000000001]
["2025-02-05T15:01:50.000000000",6052.55,6105.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,2452,6768,0.001,142,20,259.4,73228.20000000001]
["2025-02-05T15:01:50.000000000",6052.55,6110.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,2686,12140,0.001,209,62,289.5,73228.20000000001]
["2025-02-05T15:01:50.000000000",6052.55,6115.0,0.0,0.05,61.5,62.2,0.004,-0.996,0.0,2050,4764,0.0,204,67,0.0,73228.20000000001]
["2025-02-05T15:01:50.000000000",6052.55,6120.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,1588,6998,0.0,177,39,0.0,73228.20000000001]
["2025-02-05T15:01:50.000000000",6052.55,6125.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,73228.20000000001]
["2025-02-05T15:01:50.000000000",6052.55,6130.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,73228.20000000001]
["2025-02-05T15:01:50.000000000",6052.55,6135.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,73228.20000000001]
["2025-02-05T15:01:50.000000000",6052.55,6140.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,73228.20000000001]
["2025-02-05T15:01:50.000000000",6052.55,6145.0,0.0,0.05,88.8,94.7,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,73228.20000000001]
["2025-02-05T15:01:50.000000000",6052.55,6150.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,73228.20000000001]
["2025-02-05T15:01:50.000000000",6052.55,6155.0,0.0,0.05,98.7,104.7,0.002,-0.998,0.0,702,56,0.0,93,5,0.0,73228.20000000001]
["2025-02-05T15:01:50.000000000",6052.55,6160.0,0.0,0.05,103.8,109.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,73228.20000000001]
["2025-02-05T15:01:50.000000000",6052.55,6165.0,0.0,0.05,107.8,114.7,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,73228.20000000001]
["2025-02-05T15:01:50.000000000",6052.55,6170.0,0.0,0.05,112.8,119.8,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,73228.20000000001]
["2025-02-05T15:01:50.000000000",6052.55,6175.0,0.0,0.05,117.8,124.7,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,73228.20000000001]
["2025-02-05T15:02:02.000000000",6052.33,5930.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,73467.1]
["2025-02-05T15:02:02.000000000",6052.33,5935.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8760,0.0,73467.1]
["2025-02-05T15:02:02.000000000",6052.33,5940.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,73467.1]
["2025-02-05T15:02:02.000000000",6052.33,5945.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7983,0.0,73467.1]
["2025-02-05T15:02:02.000000000",6052.33,5950.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15311,0.0,73467.1]
["2025-02-05T15:02:02.000000000",6052.33,5955.0,97.7,98.3,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15644,0.0,73467.1]
["2025-02-05T15:02:02.000000000",6052.33,5960.0,92.7,93.3,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19640,0.0,73467.1]
["2025-02-05T15:02:02.000000000",6052.33,5965.0,87.7,88.3,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15376,0.0,73467.1]
["2025-02-05T15:02:02.000000000",6052.33,5970.0,82.7,83.3,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18696,0.0,73467.1]
["2025-02-05T15:02:02.000000000",6052.33,5975.0,77.7,78.3,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16166,0.0,73467.1]
["2025-02-05T15:02:02.000000000",6052.33,5980.0,72.7,73.3,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24311,0.0,73467.1]
["2025-02-05T15:02:02.000000000",6052.33,5985.0,67.7,68.4,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25999,96.4,73467.1]
["2025-02-05T15:02:02.000000000",6052.33,5990.0,62.7,63.4,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23969,180.2,73467.1]
["2025-02-05T15:02:02.000000000",6052.33,5995.0,57.7,58.4,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31165,498.2000000000001,73467.1]
["2025-02-05T15:02:02.000000000",6052.33,6000.0,52.7,53.4,0.05,0.1,0.99,-0.01,0.001,1027,3148,0.001,7885,52345,891.1999999999999,73467.1]
["2025-02-05T15:02:02.000000000",6052.33,6005.0,47.7,48.4,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22171,160.70000000000002,73467.1]
["2025-02-05T15:02:02.000000000",6052.33,6010.0,42.8,43.4,0.05,0.15,0.988,-0.012,0.002,326,5184,0.002,773,26950,219.8,73467.1]
["2025-02-05T15:02:02.000000000",6052.33,6015.0,37.8,38.4,0.1,0.15,0.981,-0.019,0.003,293,8993,0.003,727,29902,306.0,73467.1]
["2025-02-05T15:02:02.000000000",6052.33,6020.0,32.8,33.4,0.1,0.15,0.979,-0.021,0.003,491,15878,0.003,743,37148,370.2,73467.1]
["2025-02-05T15:02:02.000000000",6052.33,6025.0,28.0,28.3,0.15,0.2,0.969,-0.031,0.005,772,21782,0.005,1883,40572,1327.5,73467.1]
["2025-02-05T15:02:02.000000000",6052.33,6030.0,23.0,23.4,0.2,0.25,0.958,-0.042,0.007,982,36368,0.007,851,35838,1283.1,73467.1]
["2025-02-05T15:02:02.000000000",6052.33,6035.0,18.1,18.5,0.3,0.35,0.936,-0.064,0.011,713,28403,0.011,1069,22608,1960.2,73467.1]
["2025-02-05T15:02:02.000000000",6052.33,6040.0,13.4,13.7,0.5,0.6,0.892,-0.108,0.018,1466,45100,0.018,1128,30461,4669.199999999999,73467.1]
["2025-02-05T15:02:02.000000000",6052.33,6045.0,8.9,9.2,1.05,1.1,0.798,-0.202,0.031,1218,39451,0.031,820,34403,6317.799999999999,73467.1]
["2025-02-05T15:02:02.000000000",6052.33,6050.0,5.2,5.4,2.3,2.35,0.618,-0.382,0.046,1588,84010,0.046,819,39396,11072.2,73467.1]
["2025-02-05T15:02:02.000000000",6052.33,6055.0,2.6,2.7,4.6,4.7,0.398,-0.602,0.04,4542,67897,0.04,505,9954,20188.0,73467.1]
["2025-02-05T15:02:02.000000000",6052.33,6060.0,1.15,1.2,8.1,8.3,0.218,-0.782,0.031,4781,88933,0.031,423,4439,16132.4,73467.1]
["2025-02-05T15:02:02.000000000",6052.33,6065.0,0.5,0.55,12.4,12.7,0.108,-0.892,0.018,1217,56098,0.018,293,1090,2718.0,73467.1]
["2025-02-05T15:02:02.000000000",6052.33,6070.0,0.25,0.3,17.1,17.5,0.058,-0.942,0.01,1039,46036,0.01,296,925,1335.0000000000002,73467.1]
["2025-02-05T15:02:02.000000000",6052.33,6075.0,0.15,0.2,22.0,22.3,0.036,-0.964,0.006,1412,38141,0.006,304,981,1029.6,73467.1]
["2025-02-05T15:02:02.000000000",6052.33,6080.0,0.05,0.1,26.8,27.4,0.016,-0.984,0.003,1656,23219,0.003,573,1456,668.7,73467.1]
["2025-02-05T15:02:02.000000000",6052.33,6085.0,0.05,0.1,31.8,32.4,0.014,-0.986,0.002,1066,17431,0.002,210,466,255.2,73467.1]
["2025-02-05T15:02:02.000000000",6052.33,6090.0,0.05,0.1,36.7,37.4,0.013,-0.987,0.002,2155,20954,0.002,499,639,530.8000000000001,73467.1]
["2025-02-05T15:02:02.000000000",6052.33,6095.0,0.0,0.05,41.7,42.4,0.005,-0.995,0.001,1159,8728,0.001,126,376,128.5,73467.1]
["2025-02-05T15:02:02.000000000",6052.33,6100.0,0.0,0.05,46.7,47.4,0.004,-0.996,0.001,4298,9589,0.001,1495,555,579.3000000000001,73467.1]
["2025-02-05T15:02:02.000000000",6052.33,6105.0,0.0,0.05,51.7,52.4,0.004,-0.996,0.001,2452,6768,0.001,142,20,259.4,73467.1]
["2025-02-05T15:02:02.000000000",6052.33,6110.0,0.0,0.05,56.7,57.4,0.004,-0.996,0.001,2686,12140,0.001,209,62,289.5,73467.1]
["2025-02-05T15:02:02.000000000",6052.33,6115.0,0.0,0.05,61.7,62.4,0.004,-0.996,0.0,2050,4764,0.0,204,67,0.0,73467.1]
["2025-02-05T15:02:02.000000000",6052.33,6120.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,1588,6998,0.0,177,39,0.0,73467.1]
["2025-02-05T15:02:02.000000000",6052.33,6125.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,73467.1]
["2025-02-05T15:02:02.000000000",6052.33,6130.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,73467.1]
["2025-02-05T15:02:02.000000000",6052.33,6135.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,73467.1]
["2025-02-05T15:02:02.000000000",6052.33,6140.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,73467.1]
["2025-02-05T15:02:02.000000000",6052.33,6145.0,0.0,0.05,88.8,95.1,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,73467.1]
["2025-02-05T15:02:02.000000000",6052.33,6150.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,73467.1]
["2025-02-05T15:02:02.000000000",6052.33,6155.0,0.0,0.05,98.7,105.1,0.002,-0.998,0.0,702,56,0.0,93,5,0.0,73467.1]
["2025-02-05T15:02:02.000000000",6052.33,6160.0,0.0,0.05,103.8,110.1,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,73467.1]
["2025-02-05T15:02:02.000000000",6052.33,6165.0,0.0,0.05,107.8,115.1,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,73467.1]
["2025-02-05T15:02:02.000000000",6052.33,6170.0,0.0,0.05,112.8,120.1,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,73467.1]
["2025-02-05T15:02:02.000000000",6052.33,6175.0,0.0,0.05,117.8,125.1,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,73467.1]
["2025-02-05T15:02:13.000000000",6052.35,5930.0,122.8,123.5,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,73169.5]
["2025-02-05T15:02:13.000000000",6052.35,5935.0,117.8,118.5,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8760,0.0,73169.5]
["2025-02-05T15:02:13.000000000",6052.35,5940.0,112.8,113.5,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,73169.5]
["2025-02-05T15:02:13.000000000",6052.35,5945.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7983,0.0,73169.5]
["2025-02-05T15:02:13.000000000",6052.35,5950.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15311,0.0,73169.5]
["2025-02-05T15:02:13.000000000",6052.35,5955.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15644,0.0,73169.5]
["2025-02-05T15:02:13.000000000",6052.35,5960.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19640,0.0,73169.5]
["2025-02-05T15:02:13.000000000",6052.35,5965.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15376,0.0,73169.5]
["2025-02-05T15:02:13.000000000",6052.35,5970.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18696,0.0,73169.5]
["2025-02-05T15:02:13.000000000",6052.35,5975.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16167,0.0,73169.5]
["2025-02-05T15:02:13.000000000",6052.35,5980.0,72.9,73.4,0.0,0.1,0.995,-0.005,0.001,205,1126,0.001,1413,24326,161.8,73169.5]
["2025-02-05T15:02:13.000000000",6052.35,5985.0,67.9,68.4,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25999,96.4,73169.5]
["2025-02-05T15:02:13.000000000",6052.35,5990.0,62.9,63.4,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23971,180.2,73169.5]
["2025-02-05T15:02:13.000000000",6052.35,5995.0,57.9,58.4,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31165,498.2000000000001,73169.5]
["2025-02-05T15:02:13.000000000",6052.35,6000.0,52.9,53.5,0.05,0.1,0.99,-0.01,0.001,1027,3148,0.001,7885,52345,891.1999999999999,73169.5]
["2025-02-05T15:02:13.000000000",6052.35,6005.0,47.9,48.5,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22171,160.70000000000002,73169.5]
["2025-02-05T15:02:13.000000000",6052.35,6010.0,42.9,43.5,0.05,0.15,0.986,-0.014,0.002,326,5184,0.002,773,26957,219.8,73169.5]
["2025-02-05T15:02:13.000000000",6052.35,6015.0,37.9,38.5,0.1,0.15,0.981,-0.019,0.003,293,8993,0.003,727,29907,306.0,73169.5]
["2025-02-05T15:02:13.000000000",6052.35,6020.0,33.0,33.5,0.1,0.15,0.979,-0.021,0.003,491,15878,0.003,743,37156,370.2,73169.5]
["2025-02-05T15:02:13.000000000",6052.35,6025.0,28.1,28.4,0.15,0.2,0.969,-0.031,0.005,772,21782,0.005,1883,40572,1327.5,73169.5]
["2025-02-05T15:02:13.000000000",6052.35,6030.0,23.2,23.5,0.2,0.25,0.958,-0.042,0.007,982,36368,0.007,851,35955,1283.1,73169.5]
["2025-02-05T15:02:13.000000000",6052.35,6035.0,18.3,18.6,0.3,0.35,0.935,-0.065,0.011,713,28404,0.011,1069,22634,1960.2,73169.5]
["2025-02-05T15:02:13.000000000",6052.35,6040.0,13.5,13.7,0.5,0.6,0.886,-0.114,0.019,1466,45103,0.019,1128,30472,4928.6,73169.5]
["2025-02-05T15:02:13.000000000",6052.35,6045.0,9.0,9.3,1.05,1.1,0.79,-0.21,0.031,1218,39451,0.031,820,34467,6317.799999999999,73169.5]
["2025-02-05T15:02:13.000000000",6052.35,6050.0,5.3,5.5,2.25,2.3,0.613,-0.387,0.045,1588,84015,0.045,819,39464,10831.5,73169.5]
["2025-02-05T15:02:13.000000000",6052.35,6055.0,2.65,2.75,4.5,4.7,0.395,-0.605,0.04,4542,68000,0.04,505,10008,20188.0,73169.5]
["2025-02-05T15:02:13.000000000",6052.35,6060.0,1.2,1.25,8.0,8.3,0.217,-0.785,0.03,4781,88963,0.031,423,4452,15654.3,73169.5]
["2025-02-05T15:02:13.000000000",6052.35,6065.0,0.5,0.55,12.3,12.6,0.108,-0.892,0.018,1217,56106,0.018,293,1097,2718.0,73169.5]
["2025-02-05T15:02:13.000000000",6052.35,6070.0,0.25,0.3,17.0,17.3,0.058,-0.942,0.01,1039,46039,0.01,296,925,1335.0000000000002,73169.5]
["2025-02-05T15:02:13.000000000",6052.35,6075.0,0.15,0.2,21.9,22.2,0.035,-0.965,0.006,1412,38143,0.006,304,981,1029.6,73169.5]
["2025-02-05T15:02:13.000000000",6052.35,6080.0,0.05,0.1,26.7,27.3,0.016,-0.984,0.003,1656,23221,0.003,573,1456,668.7,73169.5]
["2025-02-05T15:02:13.000000000",6052.35,6085.0,0.05,0.1,31.7,32.3,0.014,-0.986,0.002,1066,17431,0.002,210,466,255.2,73169.5]
["2025-02-05T15:02:13.000000000",6052.35,6090.0,0.05,0.1,36.7,37.2,0.013,-0.987,0.002,2155,20955,0.002,499,639,530.8000000000001,73169.5]
["2025-02-05T15:02:13.000000000",6052.35,6095.0,0.0,0.05,41.7,42.2,0.005,-0.995,0.001,1159,8730,0.001,126,376,128.5,73169.5]
["2025-02-05T15:02:13.000000000",6052.35,6100.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,4298,9589,0.001,1495,555,579.3000000000001,73169.5]
["2025-02-05T15:02:13.000000000",6052.35,6105.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,2452,6768,0.001,142,20,259.4,73169.5]
["2025-02-05T15:02:13.000000000",6052.35,6110.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2686,12140,0.001,209,62,289.5,73169.5]
["2025-02-05T15:02:13.000000000",6052.35,6115.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,2050,4764,0.0,204,67,0.0,73169.5]
["2025-02-05T15:02:13.000000000",6052.35,6120.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,1588,6998,0.0,177,39,0.0,73169.5]
["2025-02-05T15:02:13.000000000",6052.35,6125.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,73169.5]
["2025-02-05T15:02:13.000000000",6052.35,6130.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,73169.5]
["2025-02-05T15:02:13.000000000",6052.35,6135.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,73169.5]
["2025-02-05T15:02:13.000000000",6052.35,6140.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,73169.5]
["2025-02-05T15:02:13.000000000",6052.35,6145.0,0.0,0.05,88.8,95.4,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,73169.5]
["2025-02-05T15:02:13.000000000",6052.35,6150.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,73169.5]
["2025-02-05T15:02:13.000000000",6052.35,6155.0,0.0,0.05,98.8,105.2,0.002,-0.998,0.0,702,56,0.0,93,5,0.0,73169.5]
["2025-02-05T15:02:13.000000000",6052.35,6160.0,0.0,0.05,103.8,110.2,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,73169.5]
["2025-02-05T15:02:13.000000000",6052.35,6165.0,0.0,0.05,107.8,115.2,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,73169.5]
["2025-02-05T15:02:13.000000000",6052.35,6170.0,0.0,0.05,112.8,120.2,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,73169.5]
["2025-02-05T15:02:13.000000000",6052.35,6175.0,0.0,0.05,117.8,125.2,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,73169.5]
["2025-02-05T15:02:24.000000000",6052.42,5930.0,122.9,123.6,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,73169.5]
["2025-02-05T15:02:24.000000000",6052.42,5935.0,117.9,118.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8760,0.0,73169.5]
["2025-02-05T15:02:24.000000000",6052.42,5940.0,112.9,113.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,73169.5]
["2025-02-05T15:02:24.000000000",6052.42,5945.0,107.9,108.4,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7983,0.0,73169.5]
["2025-02-05T15:02:24.000000000",6052.42,5950.0,102.9,103.4,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15311,0.0,73169.5]
["2025-02-05T15:02:24.000000000",6052.42,5955.0,97.9,98.4,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15644,0.0,73169.5]
["2025-02-05T15:02:24.000000000",6052.42,5960.0,92.9,93.4,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19640,0.0,73169.5]
["2025-02-05T15:02:24.000000000",6052.42,5965.0,87.9,88.4,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15376,0.0,73169.5]
["2025-02-05T15:02:24.000000000",6052.42,5970.0,82.9,83.5,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18696,0.0,73169.5]
["2025-02-05T15:02:24.000000000",6052.42,5975.0,77.9,78.5,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16167,0.0,73169.5]
["2025-02-05T15:02:24.000000000",6052.42,5980.0,73.0,73.5,0.0,0.1,0.995,-0.005,0.001,205,1126,0.001,1413,24327,161.8,73169.5]
["2025-02-05T15:02:24.000000000",6052.42,5985.0,68.0,68.5,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,25999,96.4,73169.5]
["2025-02-05T15:02:24.000000000",6052.42,5990.0,63.0,63.5,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23973,180.2,73169.5]
["2025-02-05T15:02:24.000000000",6052.42,5995.0,58.0,58.5,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31165,498.2000000000001,73169.5]
["2025-02-05T15:02:24.000000000",6052.42,6000.0,53.0,53.5,0.05,0.1,0.99,-0.01,0.001,1027,3148,0.001,7885,52345,891.1999999999999,73169.5]
["2025-02-05T15:02:24.000000000",6052.42,6005.0,48.0,48.5,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22172,160.70000000000002,73169.5]
["2025-02-05T15:02:24.000000000",6052.42,6010.0,43.0,43.5,0.05,0.1,0.986,-0.014,0.002,326,5184,0.002,773,26957,219.8,73169.5]
["2025-02-05T15:02:24.000000000",6052.42,6015.0,38.0,38.5,0.1,0.15,0.981,-0.019,0.003,293,8993,0.003,727,29908,306.0,73169.5]
["2025-02-05T15:02:24.000000000",6052.42,6020.0,33.0,33.6,0.1,0.15,0.979,-0.021,0.003,491,15878,0.003,743,37161,370.2,73169.5]
["2025-02-05T15:02:24.000000000",6052.42,6025.0,28.2,28.5,0.15,0.2,0.969,-0.031,0.005,772,21792,0.005,1883,40579,1327.5,73169.5]
["2025-02-05T15:02:24.000000000",6052.42,6030.0,23.2,23.5,0.2,0.25,0.958,-0.042,0.007,982,36368,0.007,851,35957,1283.1,73169.5]
["2025-02-05T15:02:24.000000000",6052.42,6035.0,18.3,18.6,0.3,0.35,0.935,-0.065,0.011,713,28405,0.011,1069,22642,1960.2,73169.5]
["2025-02-05T15:02:24.000000000",6052.42,6040.0,13.6,13.7,0.5,0.55,0.886,-0.114,0.019,1466,45106,0.019,1128,30484,4928.6,73169.5]
["2025-02-05T15:02:24.000000000",6052.42,6045.0,9.1,9.3,1.05,1.1,0.79,-0.21,0.031,1218,39468,0.031,820,34489,6317.799999999999,73169.5]
["2025-02-05T15:02:24.000000000",6052.42,6050.0,5.3,5.5,2.25,2.3,0.613,-0.387,0.045,1588,84045,0.045,819,39551,10831.5,73169.5]
["2025-02-05T15:02:24.000000000",6052.42,6055.0,2.7,2.75,4.5,4.6,0.395,-0.605,0.04,4542,68144,0.04,505,10027,20188.0,73169.5]
["2025-02-05T15:02:24.000000000",6052.42,6060.0,1.2,1.25,7.9,8.2,0.217,-0.785,0.03,4781,89047,0.031,423,4454,15654.3,73169.5]
["2025-02-05T15:02:24.000000000",6052.42,6065.0,0.5,0.55,12.3,12.5,0.108,-0.892,0.018,1217,56132,0.018,293,1097,2718.0,73169.5]
["2025-02-05T15:02:24.000000000",6052.42,6070.0,0.25,0.3,17.0,17.3,0.058,-0.942,0.01,1039,46055,0.01,296,925,1335.0000000000002,73169.5]
["2025-02-05T15:02:24.000000000",6052.42,6075.0,0.15,0.2,21.9,22.1,0.035,-0.965,0.006,1412,38144,0.006,304,981,1029.6,73169.5]
["2025-02-05T15:02:24.000000000",6052.42,6080.0,0.05,0.1,26.7,27.2,0.016,-0.984,0.003,1656,23221,0.003,573,1456,668.7,73169.5]
["2025-02-05T15:02:24.000000000",6052.42,6085.0,0.05,0.1,31.6,32.2,0.014,-0.986,0.002,1066,17431,0.002,210,466,255.2,73169.5]
["2025-02-05T15:02:24.000000000",6052.42,6090.0,0.05,0.1,36.6,37.1,0.013,-0.987,0.002,2155,20973,0.002,499,639,530.8000000000001,73169.5]
["2025-02-05T15:02:24.000000000",6052.42,6095.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,1159,8732,0.001,126,376,128.5,73169.5]
["2025-02-05T15:02:24.000000000",6052.42,6100.0,0.0,0.05,46.6,47.1,0.004,-0.996,0.001,4298,9589,0.001,1495,555,579.3000000000001,73169.5]
["2025-02-05T15:02:24.000000000",6052.42,6105.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,2452,6768,0.001,142,20,259.4,73169.5]
["2025-02-05T15:02:24.000000000",6052.42,6110.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,2686,12140,0.001,209,62,289.5,73169.5]
["2025-02-05T15:02:24.000000000",6052.42,6115.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,2050,4764,0.0,204,67,0.0,73169.5]
["2025-02-05T15:02:24.000000000",6052.42,6120.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,1588,6998,0.0,177,39,0.0,73169.5]
["2025-02-05T15:02:24.000000000",6052.42,6125.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,73169.5]
["2025-02-05T15:02:24.000000000",6052.42,6130.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,73169.5]
["2025-02-05T15:02:24.000000000",6052.42,6135.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,73169.5]
["2025-02-05T15:02:24.000000000",6052.42,6140.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,73169.5]
["2025-02-05T15:02:24.000000000",6052.42,6145.0,0.0,0.05,88.8,95.4,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,73169.5]
["2025-02-05T15:02:24.000000000",6052.42,6150.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,73169.5]
["2025-02-05T15:02:24.000000000",6052.42,6155.0,0.0,0.05,98.8,105.4,0.002,-0.998,0.0,702,56,0.0,93,5,0.0,73169.5]
["2025-02-05T15:02:24.000000000",6052.42,6160.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,73169.5]
["2025-02-05T15:02:24.000000000",6052.42,6165.0,0.0,0.05,108.8,115.4,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,73169.5]
["2025-02-05T15:02:24.000000000",6052.42,6170.0,0.0,0.05,113.8,121.3,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,73169.5]
["2025-02-05T15:02:24.000000000",6052.42,6175.0,0.0,0.05,118.8,126.4,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,73169.5]
["2025-02-05T15:02:36.000000000",6052.49,5930.0,123.0,123.7,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,72603.8]
["2025-02-05T15:02:36.000000000",6052.49,5935.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8760,0.0,72603.8]
["2025-02-05T15:02:36.000000000",6052.49,5940.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,72603.8]
["2025-02-05T15:02:36.000000000",6052.49,5945.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7983,0.0,72603.8]
["2025-02-05T15:02:36.000000000",6052.49,5950.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15311,0.0,72603.8]
["2025-02-05T15:02:36.000000000",6052.49,5955.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15644,0.0,72603.8]
["2025-02-05T15:02:36.000000000",6052.49,5960.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19640,0.0,72603.8]
["2025-02-05T15:02:36.000000000",6052.49,5965.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15376,0.0,72603.8]
["2025-02-05T15:02:36.000000000",6052.49,5970.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18696,0.0,72603.8]
["2025-02-05T15:02:36.000000000",6052.49,5975.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16168,0.0,72603.8]
["2025-02-05T15:02:36.000000000",6052.49,5980.0,73.1,73.7,0.0,0.1,0.995,-0.005,0.001,205,1126,0.001,1413,24327,161.8,72603.8]
["2025-02-05T15:02:36.000000000",6052.49,5985.0,68.1,68.7,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,26004,96.4,72603.8]
["2025-02-05T15:02:36.000000000",6052.49,5990.0,63.2,63.7,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23973,180.2,72603.8]
["2025-02-05T15:02:36.000000000",6052.49,5995.0,58.2,58.7,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31167,498.2000000000001,72603.8]
["2025-02-05T15:02:36.000000000",6052.49,6000.0,53.2,53.7,0.05,0.1,0.99,-0.01,0.001,1027,3148,0.001,7885,52345,891.1999999999999,72603.8]
["2025-02-05T15:02:36.000000000",6052.49,6005.0,48.2,48.7,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22172,160.70000000000002,72603.8]
["2025-02-05T15:02:36.000000000",6052.49,6010.0,43.2,43.8,0.05,0.1,0.988,-0.012,0.002,326,5184,0.002,773,26959,219.8,72603.8]
["2025-02-05T15:02:36.000000000",6052.49,6015.0,38.2,38.8,0.1,0.15,0.981,-0.019,0.003,293,8993,0.003,727,29908,306.0,72603.8]
["2025-02-05T15:02:36.000000000",6052.49,6020.0,33.2,33.8,0.1,0.15,0.979,-0.021,0.003,491,15878,0.003,743,37162,370.2,72603.8]
["2025-02-05T15:02:36.000000000",6052.49,6025.0,28.4,28.7,0.15,0.2,0.969,-0.031,0.005,772,21793,0.005,1883,40580,1327.5,72603.8]
["2025-02-05T15:02:36.000000000",6052.49,6030.0,23.5,23.7,0.2,0.25,0.958,-0.042,0.007,982,36368,0.007,851,35963,1283.1,72603.8]
["2025-02-05T15:02:36.000000000",6052.49,6035.0,18.5,18.8,0.3,0.35,0.935,-0.065,0.011,713,28405,0.011,1069,22645,1960.2,72603.8]
["2025-02-05T15:02:36.000000000",6052.49,6040.0,13.8,14.0,0.5,0.55,0.892,-0.108,0.018,1466,45114,0.018,1128,30558,4669.199999999999,72603.8]
["2025-02-05T15:02:36.000000000",6052.49,6045.0,9.3,9.5,1.0,1.05,0.795,-0.205,0.031,1218,39469,0.031,820,34503,6317.799999999999,72603.8]
["2025-02-05T15:02:36.000000000",6052.49,6050.0,5.5,5.7,2.15,2.2,0.617,-0.383,0.046,1588,84073,0.046,819,39574,11072.2,72603.8]
["2025-02-05T15:02:36.000000000",6052.49,6055.0,2.8,2.85,4.4,4.5,0.398,-0.602,0.039,4542,68216,0.039,505,10036,19683.3,72603.8]
["2025-02-05T15:02:36.000000000",6052.49,6060.0,1.25,1.3,7.8,8.0,0.222,-0.778,0.03,4781,89088,0.03,423,4459,15612.0,72603.8]
["2025-02-05T15:02:36.000000000",6052.49,6065.0,0.55,0.6,12.0,12.3,0.111,-0.889,0.018,1217,56149,0.018,293,1097,2718.0,72603.8]
["2025-02-05T15:02:36.000000000",6052.49,6070.0,0.25,0.3,16.8,17.1,0.058,-0.942,0.01,1039,46063,0.01,296,925,1335.0000000000002,72603.8]
["2025-02-05T15:02:36.000000000",6052.49,6075.0,0.15,0.2,21.6,21.9,0.035,-0.965,0.006,1412,38158,0.006,304,981,1029.6,72603.8]
["2025-02-05T15:02:36.000000000",6052.49,6080.0,0.05,0.1,26.4,27.0,0.016,-0.984,0.003,1656,23221,0.003,573,1456,668.7,72603.8]
["2025-02-05T15:02:36.000000000",6052.49,6085.0,0.05,0.1,31.4,32.0,0.014,-0.986,0.002,1066,17432,0.002,210,466,255.2,72603.8]
["2025-02-05T15:02:36.000000000",6052.49,6090.0,0.05,0.1,36.4,36.9,0.013,-0.987,0.002,2155,20973,0.002,499,639,530.8000000000001,72603.8]
["2025-02-05T15:02:36.000000000",6052.49,6095.0,0.0,0.05,41.4,41.9,0.005,-0.995,0.001,1159,8742,0.001,126,376,128.5,72603.8]
["2025-02-05T15:02:36.000000000",6052.49,6100.0,0.0,0.05,46.4,46.9,0.004,-0.996,0.001,4298,9589,0.001,1495,555,579.3000000000001,72603.8]
["2025-02-05T15:02:36.000000000",6052.49,6105.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,2452,6768,0.001,142,20,259.4,72603.8]
["2025-02-05T15:02:36.000000000",6052.49,6110.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,2686,12141,0.001,209,62,289.5,72603.8]
["2025-02-05T15:02:36.000000000",6052.49,6115.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2050,4764,0.0,204,67,0.0,72603.8]
["2025-02-05T15:02:36.000000000",6052.49,6120.0,0.0,0.05,66.3,67.0,0.003,-0.997,0.0,1588,6998,0.0,177,39,0.0,72603.8]
["2025-02-05T15:02:36.000000000",6052.49,6125.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,72603.8]
["2025-02-05T15:02:36.000000000",6052.49,6130.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,72603.8]
["2025-02-05T15:02:36.000000000",6052.49,6135.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,72603.8]
["2025-02-05T15:02:36.000000000",6052.49,6140.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,72603.8]
["2025-02-05T15:02:36.000000000",6052.49,6145.0,0.0,0.05,88.8,95.4,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,72603.8]
["2025-02-05T15:02:36.000000000",6052.49,6150.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,72603.8]
["2025-02-05T15:02:36.000000000",6052.49,6155.0,0.0,0.05,98.7,105.4,0.002,-0.998,0.0,702,56,0.0,93,5,0.0,72603.8]
["2025-02-05T15:02:36.000000000",6052.49,6160.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,72603.8]
["2025-02-05T15:02:36.000000000",6052.49,6165.0,0.0,0.05,108.6,115.4,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,72603.8]
["2025-02-05T15:02:36.000000000",6052.49,6170.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,72603.8]
["2025-02-05T15:02:36.000000000",6052.49,6175.0,0.0,0.05,118.6,126.4,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,72603.8]
["2025-02-05T15:02:47.000000000",6052.52,5930.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,73228.20000000001]
["2025-02-05T15:02:47.000000000",6052.52,5935.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8760,0.0,73228.20000000001]
["2025-02-05T15:02:47.000000000",6052.52,5940.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,73228.20000000001]
["2025-02-05T15:02:47.000000000",6052.52,5945.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7983,0.0,73228.20000000001]
["2025-02-05T15:02:47.000000000",6052.52,5950.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15311,0.0,73228.20000000001]
["2025-02-05T15:02:47.000000000",6052.52,5955.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15644,0.0,73228.20000000001]
["2025-02-05T15:02:47.000000000",6052.52,5960.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19640,0.0,73228.20000000001]
["2025-02-05T15:02:47.000000000",6052.52,5965.0,88.0,88.6,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15378,0.0,73228.20000000001]
["2025-02-05T15:02:47.000000000",6052.52,5970.0,83.0,83.6,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18696,0.0,73228.20000000001]
["2025-02-05T15:02:47.000000000",6052.52,5975.0,78.0,78.6,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16170,0.0,73228.20000000001]
["2025-02-05T15:02:47.000000000",6052.52,5980.0,73.0,73.6,0.0,0.1,0.995,-0.005,0.001,205,1126,0.001,1413,24327,161.8,73228.20000000001]
["2025-02-05T15:02:47.000000000",6052.52,5985.0,68.0,68.6,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,26004,96.4,73228.20000000001]
["2025-02-05T15:02:47.000000000",6052.52,5990.0,63.0,63.6,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23978,180.2,73228.20000000001]
["2025-02-05T15:02:47.000000000",6052.52,5995.0,58.0,58.6,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31167,498.2000000000001,73228.20000000001]
["2025-02-05T15:02:47.000000000",6052.52,6000.0,53.0,53.6,0.05,0.1,0.99,-0.01,0.001,1027,3148,0.001,7885,52345,891.1999999999999,73228.20000000001]
["2025-02-05T15:02:47.000000000",6052.52,6005.0,48.0,48.6,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22172,160.70000000000002,73228.20000000001]
["2025-02-05T15:02:47.000000000",6052.52,6010.0,43.1,43.6,0.05,0.1,0.988,-0.012,0.002,326,5184,0.002,773,26959,219.8,73228.20000000001]
["2025-02-05T15:02:47.000000000",6052.52,6015.0,38.1,38.7,0.1,0.15,0.981,-0.019,0.003,293,8993,0.003,727,29910,306.0,73228.20000000001]
["2025-02-05T15:02:47.000000000",6052.52,6020.0,33.1,33.7,0.1,0.15,0.979,-0.021,0.003,491,15878,0.003,743,37162,370.2,73228.20000000001]
["2025-02-05T15:02:47.000000000",6052.52,6025.0,28.3,28.6,0.15,0.2,0.97,-0.03,0.005,772,21793,0.005,1883,40585,1327.5,73228.20000000001]
["2025-02-05T15:02:47.000000000",6052.52,6030.0,23.4,23.7,0.2,0.25,0.958,-0.042,0.007,982,36368,0.007,851,35964,1283.1,73228.20000000001]
["2025-02-05T15:02:47.000000000",6052.52,6035.0,18.5,18.8,0.3,0.35,0.936,-0.064,0.011,713,28406,0.011,1069,22656,1960.2,73228.20000000001]
["2025-02-05T15:02:47.000000000",6052.52,6040.0,13.7,14.0,0.5,0.55,0.893,-0.107,0.018,1466,45115,0.018,1128,30584,4669.199999999999,73228.20000000001]
["2025-02-05T15:02:47.000000000",6052.52,6045.0,9.2,9.4,1.0,1.05,0.801,-0.199,0.03,1218,39478,0.03,820,34510,6114.0,73228.20000000001]
["2025-02-05T15:02:47.000000000",6052.52,6050.0,5.5,5.6,2.15,2.25,0.627,-0.374,0.044,1588,84121,0.044,819,39601,10590.8,73228.20000000001]
["2025-02-05T15:02:47.000000000",6052.52,6055.0,2.75,2.8,4.4,4.6,0.408,-0.592,0.04,4542,68296,0.04,505,10161,20188.0,73228.20000000001]
["2025-02-05T15:02:47.000000000",6052.52,6060.0,1.2,1.25,7.8,8.1,0.228,-0.772,0.031,4781,89146,0.031,423,4474,16132.4,73228.20000000001]
["2025-02-05T15:02:47.000000000",6052.52,6065.0,0.55,0.6,12.1,12.4,0.115,-0.885,0.019,1217,56158,0.019,293,1097,2869.0,73228.20000000001]
["2025-02-05T15:02:47.000000000",6052.52,6070.0,0.25,0.3,16.8,17.1,0.058,-0.942,0.011,1039,46077,0.011,296,926,1468.4999999999998,73228.20000000001]
["2025-02-05T15:02:47.000000000",6052.52,6075.0,0.15,0.2,21.7,22.0,0.036,-0.964,0.006,1412,38168,0.006,304,981,1029.6,73228.20000000001]
["2025-02-05T15:02:47.000000000",6052.52,6080.0,0.05,0.1,26.6,27.1,0.016,-0.984,0.003,1656,23221,0.003,573,1456,668.7,73228.20000000001]
["2025-02-05T15:02:47.000000000",6052.52,6085.0,0.05,0.1,31.5,32.1,0.014,-0.986,0.002,1066,17432,0.002,210,466,255.2,73228.20000000001]
["2025-02-05T15:02:47.000000000",6052.52,6090.0,0.05,0.1,36.5,37.1,0.013,-0.987,0.002,2155,20973,0.002,499,639,530.8000000000001,73228.20000000001]
["2025-02-05T15:02:47.000000000",6052.52,6095.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,1159,8742,0.001,126,376,128.5,73228.20000000001]
["2025-02-05T15:02:47.000000000",6052.52,6100.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,4298,9589,0.001,1495,555,579.3000000000001,73228.20000000001]
["2025-02-05T15:02:47.000000000",6052.52,6105.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,2452,6768,0.001,142,20,259.4,73228.20000000001]
["2025-02-05T15:02:47.000000000",6052.52,6110.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2686,12141,0.001,209,62,289.5,73228.20000000001]
["2025-02-05T15:02:47.000000000",6052.52,6115.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,2050,4764,0.0,204,67,0.0,73228.20000000001]
["2025-02-05T15:02:47.000000000",6052.52,6120.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,1588,6998,0.0,177,39,0.0,73228.20000000001]
["2025-02-05T15:02:47.000000000",6052.52,6125.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,73228.20000000001]
["2025-02-05T15:02:47.000000000",6052.52,6130.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,73228.20000000001]
["2025-02-05T15:02:47.000000000",6052.52,6135.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,73228.20000000001]
["2025-02-05T15:02:47.000000000",6052.52,6140.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,73228.20000000001]
["2025-02-05T15:02:47.000000000",6052.52,6145.0,0.0,0.05,88.8,95.4,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,73228.20000000001]
["2025-02-05T15:02:47.000000000",6052.52,6150.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,73228.20000000001]
["2025-02-05T15:02:47.000000000",6052.52,6155.0,0.0,0.05,98.7,105.4,0.002,-0.998,0.0,702,56,0.0,93,5,0.0,73228.20000000001]
["2025-02-05T15:02:47.000000000",6052.52,6160.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,73228.20000000001]
["2025-02-05T15:02:47.000000000",6052.52,6165.0,0.0,0.05,108.4,115.4,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,73228.20000000001]
["2025-02-05T15:02:47.000000000",6052.52,6170.0,0.0,0.05,113.4,121.3,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,73228.20000000001]
["2025-02-05T15:02:47.000000000",6052.52,6175.0,0.0,0.05,118.4,126.4,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,73228.20000000001]
["2025-02-05T15:02:59.000000000",6052.65,5930.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,73418.4]
["2025-02-05T15:02:59.000000000",6052.65,5935.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8760,0.0,73418.4]
["2025-02-05T15:02:59.000000000",6052.65,5940.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,73418.4]
["2025-02-05T15:02:59.000000000",6052.65,5945.0,108.2,108.7,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7983,0.0,73418.4]
["2025-02-05T15:02:59.000000000",6052.65,5950.0,103.2,103.7,0.0,0.05,0.998,-0.002,0.0,225,195,0.0,1822,15311,0.0,73418.4]
["2025-02-05T15:02:59.000000000",6052.65,5955.0,98.2,98.7,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15644,0.0,73418.4]
["2025-02-05T15:02:59.000000000",6052.65,5960.0,93.2,93.7,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19640,0.0,73418.4]
["2025-02-05T15:02:59.000000000",6052.65,5965.0,88.2,88.7,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15378,0.0,73418.4]
["2025-02-05T15:02:59.000000000",6052.65,5970.0,83.2,83.7,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18696,0.0,73418.4]
["2025-02-05T15:02:59.000000000",6052.65,5975.0,78.2,78.7,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16170,0.0,73418.4]
["2025-02-05T15:02:59.000000000",6052.65,5980.0,73.2,73.7,0.0,0.1,0.995,-0.005,0.001,205,1126,0.001,1413,24327,161.8,73418.4]
["2025-02-05T15:02:59.000000000",6052.65,5985.0,68.2,68.7,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,26004,96.4,73418.4]
["2025-02-05T15:02:59.000000000",6052.65,5990.0,63.2,63.7,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23978,180.2,73418.4]
["2025-02-05T15:02:59.000000000",6052.65,5995.0,58.2,58.8,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31167,498.2000000000001,73418.4]
["2025-02-05T15:02:59.000000000",6052.65,6000.0,53.2,53.8,0.05,0.1,0.99,-0.01,0.001,1027,3148,0.001,7885,52345,891.1999999999999,73418.4]
["2025-02-05T15:02:59.000000000",6052.65,6005.0,48.2,48.8,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22172,160.70000000000002,73418.4]
["2025-02-05T15:02:59.000000000",6052.65,6010.0,43.2,43.8,0.05,0.1,0.988,-0.012,0.002,326,5184,0.002,773,26959,219.8,73418.4]
["2025-02-05T15:02:59.000000000",6052.65,6015.0,38.2,38.8,0.1,0.15,0.981,-0.019,0.003,293,8993,0.003,727,29912,306.0,73418.4]
["2025-02-05T15:02:59.000000000",6052.65,6020.0,33.3,33.8,0.1,0.15,0.979,-0.021,0.003,491,15878,0.003,743,37165,370.2,73418.4]
["2025-02-05T15:02:59.000000000",6052.65,6025.0,28.4,28.7,0.15,0.2,0.97,-0.03,0.005,772,21793,0.005,1883,40592,1327.5,73418.4]
["2025-02-05T15:02:59.000000000",6052.65,6030.0,23.5,23.8,0.2,0.25,0.958,-0.042,0.007,982,36368,0.007,851,35968,1283.1,73418.4]
["2025-02-05T15:02:59.000000000",6052.65,6035.0,18.6,18.9,0.3,0.35,0.936,-0.064,0.011,713,28406,0.011,1069,22661,1960.2,73418.4]
["2025-02-05T15:02:59.000000000",6052.65,6040.0,13.8,14.1,0.5,0.55,0.893,-0.107,0.018,1466,45122,0.018,1128,30615,4669.199999999999,73418.4]
["2025-02-05T15:02:59.000000000",6052.65,6045.0,9.3,9.6,1.0,1.05,0.8,-0.2,0.03,1218,39485,0.03,820,34572,6114.0,73418.4]
["2025-02-05T15:02:59.000000000",6052.65,6050.0,5.5,5.7,2.15,2.2,0.627,-0.373,0.045,1588,84144,0.045,819,39621,10831.5,73418.4]
["2025-02-05T15:02:59.000000000",6052.65,6055.0,2.8,2.9,4.4,4.5,0.409,-0.591,0.04,4542,68398,0.039,505,10194,20137.5,73418.4]
["2025-02-05T15:02:59.000000000",6052.65,6060.0,1.25,1.3,7.7,8.0,0.227,-0.773,0.031,4781,89192,0.031,423,4476,16132.4,73418.4]
["2025-02-05T15:02:59.000000000",6052.65,6065.0,0.55,0.6,12.0,12.3,0.115,-0.885,0.019,1217,56163,0.019,293,1097,2869.0,73418.4]
["2025-02-05T15:02:59.000000000",6052.65,6070.0,0.25,0.3,16.7,17.0,0.058,-0.942,0.011,1039,46085,0.011,296,926,1468.4999999999998,73418.4]
["2025-02-05T15:02:59.000000000",6052.65,6075.0,0.15,0.2,21.6,21.9,0.036,-0.964,0.006,1412,38170,0.006,304,981,1029.6,73418.4]
["2025-02-05T15:02:59.000000000",6052.65,6080.0,0.05,0.1,26.4,27.0,0.016,-0.984,0.003,1656,23221,0.003,573,1456,668.7,73418.4]
["2025-02-05T15:02:59.000000000",6052.65,6085.0,0.05,0.1,31.4,31.9,0.014,-0.986,0.002,1066,17434,0.002,210,466,255.2,73418.4]
["2025-02-05T15:02:59.000000000",6052.65,6090.0,0.05,0.1,36.3,36.9,0.013,-0.987,0.002,2155,20976,0.002,499,639,530.8000000000001,73418.4]
["2025-02-05T15:02:59.000000000",6052.65,6095.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,1159,8742,0.001,126,376,128.5,73418.4]
["2025-02-05T15:02:59.000000000",6052.65,6100.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,4298,9589,0.001,1495,555,579.3000000000001,73418.4]
["2025-02-05T15:02:59.000000000",6052.65,6105.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,2452,6768,0.001,142,20,259.4,73418.4]
["2025-02-05T15:02:59.000000000",6052.65,6110.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2686,12141,0.001,209,62,289.5,73418.4]
["2025-02-05T15:02:59.000000000",6052.65,6115.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2050,4764,0.0,204,67,0.0,73418.4]
["2025-02-05T15:02:59.000000000",6052.65,6120.0,0.0,0.05,66.2,66.9,0.003,-0.997,0.0,1588,6998,0.0,177,39,0.0,73418.4]
["2025-02-05T15:02:59.000000000",6052.65,6125.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,73418.4]
["2025-02-05T15:02:59.000000000",6052.65,6130.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,73418.4]
["2025-02-05T15:02:59.000000000",6052.65,6135.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,73418.4]
["2025-02-05T15:02:59.000000000",6052.65,6140.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,73418.4]
["2025-02-05T15:02:59.000000000",6052.65,6145.0,0.0,0.05,88.8,95.4,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,73418.4]
["2025-02-05T15:02:59.000000000",6052.65,6150.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,73418.4]
["2025-02-05T15:02:59.000000000",6052.65,6155.0,0.0,0.05,98.7,105.4,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,73418.4]
["2025-02-05T15:02:59.000000000",6052.65,6160.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,73418.4]
["2025-02-05T15:02:59.000000000",6052.65,6165.0,0.0,0.05,108.4,115.4,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,73418.4]
["2025-02-05T15:02:59.000000000",6052.65,6170.0,0.0,0.05,113.4,121.3,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,73418.4]
["2025-02-05T15:02:59.000000000",6052.65,6175.0,0.0,0.05,118.4,126.4,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,73418.4]
["2025-02-05T15:03:10.000000000",6052.13,5930.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,73418.4]
["2025-02-05T15:03:10.000000000",6052.13,5935.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8760,0.0,73418.4]
["2025-02-05T15:03:10.000000000",6052.13,5940.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,73418.4]
["2025-02-05T15:03:10.000000000",6052.13,5945.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7983,0.0,73418.4]
["2025-02-05T15:03:10.000000000",6052.13,5950.0,102.5,103.1,0.0,0.05,0.998,-0.002,0.0,225,196,0.0,1822,15311,0.0,73418.4]
["2025-02-05T15:03:10.000000000",6052.13,5955.0,97.4,98.1,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15644,0.0,73418.4]
["2025-02-05T15:03:10.000000000",6052.13,5960.0,92.5,93.1,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19640,0.0,73418.4]
["2025-02-05T15:03:10.000000000",6052.13,5965.0,87.5,88.1,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15378,0.0,73418.4]
["2025-02-05T15:03:10.000000000",6052.13,5970.0,82.5,83.1,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18696,0.0,73418.4]
["2025-02-05T15:03:10.000000000",6052.13,5975.0,77.5,78.1,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16177,0.0,73418.4]
["2025-02-05T15:03:10.000000000",6052.13,5980.0,72.5,73.1,0.0,0.05,0.995,-0.005,0.001,205,1126,0.001,1413,24327,161.8,73418.4]
["2025-02-05T15:03:10.000000000",6052.13,5985.0,67.5,68.2,0.05,0.1,0.992,-0.008,0.001,269,584,0.001,695,26004,96.4,73418.4]
["2025-02-05T15:03:10.000000000",6052.13,5990.0,62.5,63.2,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23978,180.2,73418.4]
["2025-02-05T15:03:10.000000000",6052.13,5995.0,57.5,58.2,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31172,498.2000000000001,73418.4]
["2025-02-05T15:03:10.000000000",6052.13,6000.0,52.5,53.2,0.05,0.1,0.99,-0.01,0.001,1027,3148,0.001,7885,52356,891.1999999999999,73418.4]
["2025-02-05T15:03:10.000000000",6052.13,6005.0,47.5,48.2,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22172,160.70000000000002,73418.4]
["2025-02-05T15:03:10.000000000",6052.13,6010.0,42.5,43.2,0.05,0.1,0.988,-0.012,0.002,326,5184,0.002,773,26960,219.8,73418.4]
["2025-02-05T15:03:10.000000000",6052.13,6015.0,37.6,38.2,0.1,0.15,0.981,-0.019,0.003,293,8993,0.003,727,29915,306.0,73418.4]
["2025-02-05T15:03:10.000000000",6052.13,6020.0,32.6,33.2,0.1,0.15,0.979,-0.021,0.003,491,15879,0.003,743,37166,370.2,73418.4]
["2025-02-05T15:03:10.000000000",6052.13,6025.0,27.8,28.1,0.15,0.2,0.97,-0.03,0.005,772,21793,0.005,1883,40601,1327.5,73418.4]
["2025-02-05T15:03:10.000000000",6052.13,6030.0,22.9,23.2,0.2,0.25,0.958,-0.042,0.007,982,36368,0.007,851,35974,1283.1,73418.4]
["2025-02-05T15:03:10.000000000",6052.13,6035.0,18.0,18.3,0.3,0.35,0.936,-0.064,0.011,713,28407,0.011,1069,22667,1960.2,73418.4]
["2025-02-05T15:03:10.000000000",6052.13,6040.0,13.2,13.5,0.5,0.6,0.893,-0.107,0.018,1466,45140,0.018,1128,30669,4669.199999999999,73418.4]
["2025-02-05T15:03:10.000000000",6052.13,6045.0,8.7,9.0,1.05,1.1,0.8,-0.2,0.03,1218,39492,0.03,820,34713,6114.0,73418.4]
["2025-02-05T15:03:10.000000000",6052.13,6050.0,5.1,5.3,2.3,2.4,0.627,-0.373,0.045,1588,84196,0.045,819,39675,10831.5,73418.4]
["2025-02-05T15:03:10.000000000",6052.13,6055.0,2.55,2.6,4.7,4.8,0.409,-0.591,0.04,4542,68502,0.039,505,10217,20137.5,73418.4]
["2025-02-05T15:03:10.000000000",6052.13,6060.0,1.1,1.15,8.2,8.5,0.227,-0.773,0.031,4781,89257,0.031,423,4477,16132.4,73418.4]
["2025-02-05T15:03:10.000000000",6052.13,6065.0,0.45,0.55,12.6,12.9,0.115,-0.885,0.019,1217,56199,0.019,293,1097,2869.0,73418.4]
["2025-02-05T15:03:10.000000000",6052.13,6070.0,0.25,0.3,17.3,17.6,0.058,-0.942,0.011,1039,46097,0.011,296,926,1468.4999999999998,73418.4]
["2025-02-05T15:03:10.000000000",6052.13,6075.0,0.15,0.2,22.2,22.5,0.036,-0.964,0.006,1412,38171,0.006,304,981,1029.6,73418.4]
["2025-02-05T15:03:10.000000000",6052.13,6080.0,0.05,0.1,27.0,27.7,0.016,-0.984,0.003,1656,23221,0.003,573,1456,668.7,73418.4]
["2025-02-05T15:03:10.000000000",6052.13,6085.0,0.05,0.1,32.0,32.6,0.014,-0.986,0.002,1066,17443,0.002,210,466,255.2,73418.4]
["2025-02-05T15:03:10.000000000",6052.13,6090.0,0.0,0.1,36.9,37.6,0.013,-0.987,0.002,2155,20979,0.002,499,639,530.8000000000001,73418.4]
["2025-02-05T15:03:10.000000000",6052.13,6095.0,0.0,0.05,41.9,42.6,0.005,-0.995,0.001,1159,8744,0.001,126,376,128.5,73418.4]
["2025-02-05T15:03:10.000000000",6052.13,6100.0,0.0,0.05,46.9,47.6,0.004,-0.996,0.001,4298,9589,0.001,1495,555,579.3000000000001,73418.4]
["2025-02-05T15:03:10.000000000",6052.13,6105.0,0.0,0.05,51.9,52.6,0.004,-0.996,0.001,2452,6768,0.001,142,20,259.4,73418.4]
["2025-02-05T15:03:10.000000000",6052.13,6110.0,0.0,0.05,56.9,57.6,0.004,-0.996,0.001,2686,12141,0.001,209,62,289.5,73418.4]
["2025-02-05T15:03:10.000000000",6052.13,6115.0,0.0,0.05,61.9,62.6,0.004,-0.996,0.0,2050,4764,0.0,204,67,0.0,73418.4]
["2025-02-05T15:03:10.000000000",6052.13,6120.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,1588,6998,0.0,177,39,0.0,73418.4]
["2025-02-05T15:03:10.000000000",6052.13,6125.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,73418.4]
["2025-02-05T15:03:10.000000000",6052.13,6130.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,73418.4]
["2025-02-05T15:03:10.000000000",6052.13,6135.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,73418.4]
["2025-02-05T15:03:10.000000000",6052.13,6140.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,73418.4]
["2025-02-05T15:03:10.000000000",6052.13,6145.0,0.0,0.05,89.1,95.4,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,73418.4]
["2025-02-05T15:03:10.000000000",6052.13,6150.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,73418.4]
["2025-02-05T15:03:10.000000000",6052.13,6155.0,0.0,0.05,99.1,105.4,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,73418.4]
["2025-02-05T15:03:10.000000000",6052.13,6160.0,0.0,0.05,104.1,110.3,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,73418.4]
["2025-02-05T15:03:10.000000000",6052.13,6165.0,0.0,0.05,109.1,115.4,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,73418.4]
["2025-02-05T15:03:10.000000000",6052.13,6170.0,0.0,0.05,114.1,120.4,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,73418.4]
["2025-02-05T15:03:10.000000000",6052.13,6175.0,0.0,0.05,119.1,125.4,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,73418.4]
["2025-02-05T15:03:21.000000000",6052.49,5930.0,122.7,123.4,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,72905.2]
["2025-02-05T15:03:21.000000000",6052.49,5935.0,117.7,118.4,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8760,0.0,72905.2]
["2025-02-05T15:03:21.000000000",6052.49,5940.0,112.7,113.4,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,72905.2]
["2025-02-05T15:03:21.000000000",6052.49,5945.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7983,0.0,72905.2]
["2025-02-05T15:03:21.000000000",6052.49,5950.0,102.8,103.2,0.0,0.05,0.998,-0.002,0.0,225,196,0.0,1822,15313,0.0,72905.2]
["2025-02-05T15:03:21.000000000",6052.49,5955.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15644,0.0,72905.2]
["2025-02-05T15:03:21.000000000",6052.49,5960.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19640,0.0,72905.2]
["2025-02-05T15:03:21.000000000",6052.49,5965.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15378,0.0,72905.2]
["2025-02-05T15:03:21.000000000",6052.49,5970.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18696,0.0,72905.2]
["2025-02-05T15:03:21.000000000",6052.49,5975.0,77.9,78.4,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16177,0.0,72905.2]
["2025-02-05T15:03:21.000000000",6052.49,5980.0,72.9,73.4,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24331,0.0,72905.2]
["2025-02-05T15:03:21.000000000",6052.49,5985.0,67.9,68.4,0.05,0.1,0.992,-0.008,0.001,269,585,0.001,695,26004,96.4,72905.2]
["2025-02-05T15:03:21.000000000",6052.49,5990.0,62.9,63.4,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23979,180.2,72905.2]
["2025-02-05T15:03:21.000000000",6052.49,5995.0,57.9,58.4,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31172,498.2000000000001,72905.2]
["2025-02-05T15:03:21.000000000",6052.49,6000.0,52.9,53.4,0.05,0.1,0.99,-0.01,0.001,1027,3148,0.001,7885,52356,891.1999999999999,72905.2]
["2025-02-05T15:03:21.000000000",6052.49,6005.0,47.9,48.5,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22176,160.70000000000002,72905.2]
["2025-02-05T15:03:21.000000000",6052.49,6010.0,42.9,43.5,0.05,0.1,0.988,-0.012,0.002,326,5184,0.002,773,26961,219.8,72905.2]
["2025-02-05T15:03:21.000000000",6052.49,6015.0,37.9,38.5,0.1,0.15,0.981,-0.019,0.003,293,8993,0.003,727,29918,306.0,72905.2]
["2025-02-05T15:03:21.000000000",6052.49,6020.0,32.9,33.5,0.1,0.15,0.979,-0.021,0.003,491,15879,0.003,743,37167,370.2,72905.2]
["2025-02-05T15:03:21.000000000",6052.49,6025.0,28.0,28.4,0.15,0.2,0.969,-0.031,0.005,772,21793,0.005,1883,40603,1327.5,72905.2]
["2025-02-05T15:03:21.000000000",6052.49,6030.0,23.2,23.5,0.2,0.25,0.958,-0.042,0.007,982,36368,0.007,851,35974,1283.1,72905.2]
["2025-02-05T15:03:21.000000000",6052.49,6035.0,18.2,18.6,0.3,0.35,0.935,-0.065,0.011,713,28407,0.011,1069,22677,1960.2,72905.2]
["2025-02-05T15:03:21.000000000",6052.49,6040.0,13.5,13.7,0.5,0.55,0.891,-0.109,0.019,1466,45155,0.019,1128,30683,4928.6,72905.2]
["2025-02-05T15:03:21.000000000",6052.49,6045.0,9.0,9.2,1.0,1.1,0.795,-0.205,0.032,1218,39500,0.032,820,34773,6521.6,72905.2]
["2025-02-05T15:03:21.000000000",6052.49,6050.0,5.3,5.5,2.2,2.3,0.612,-0.388,0.046,1588,84200,0.046,819,39696,11072.2,72905.2]
["2025-02-05T15:03:21.000000000",6052.49,6055.0,2.65,2.75,4.5,4.7,0.393,-0.607,0.039,4542,68540,0.039,505,10225,19683.3,72905.2]
["2025-02-05T15:03:21.000000000",6052.49,6060.0,1.15,1.2,7.9,8.2,0.214,-0.786,0.03,4781,89274,0.03,423,4479,15612.0,72905.2]
["2025-02-05T15:03:21.000000000",6052.49,6065.0,0.5,0.55,12.3,12.6,0.107,-0.893,0.018,1217,56201,0.018,293,1097,2718.0,72905.2]
["2025-02-05T15:03:21.000000000",6052.49,6070.0,0.25,0.3,17.0,17.4,0.058,-0.942,0.01,1039,46099,0.01,296,926,1335.0000000000002,72905.2]
["2025-02-05T15:03:21.000000000",6052.49,6075.0,0.1,0.2,21.9,22.2,0.035,-0.965,0.006,1412,38181,0.006,304,981,1029.6,72905.2]
["2025-02-05T15:03:21.000000000",6052.49,6080.0,0.05,0.1,26.7,27.3,0.016,-0.984,0.003,1656,23221,0.003,573,1456,668.7,72905.2]
["2025-02-05T15:03:21.000000000",6052.49,6085.0,0.05,0.1,31.7,32.2,0.014,-0.986,0.002,1066,17443,0.002,210,466,255.2,72905.2]
["2025-02-05T15:03:21.000000000",6052.49,6090.0,0.0,0.1,36.7,37.2,0.009,-0.991,0.002,2155,20989,0.002,499,639,530.8000000000001,72905.2]
["2025-02-05T15:03:21.000000000",6052.49,6095.0,0.0,0.05,41.7,42.2,0.005,-0.995,0.001,1159,8744,0.001,126,376,128.5,72905.2]
["2025-02-05T15:03:21.000000000",6052.49,6100.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,4298,9589,0.001,1495,555,579.3000000000001,72905.2]
["2025-02-05T15:03:21.000000000",6052.49,6105.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,2452,6768,0.001,142,20,259.4,72905.2]
["2025-02-05T15:03:21.000000000",6052.49,6110.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2686,12141,0.001,209,62,289.5,72905.2]
["2025-02-05T15:03:21.000000000",6052.49,6115.0,0.0,0.05,61.6,62.3,0.004,-0.996,0.0,2050,4764,0.0,204,67,0.0,72905.2]
["2025-02-05T15:03:21.000000000",6052.49,6120.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,1588,6998,0.0,177,39,0.0,72905.2]
["2025-02-05T15:03:21.000000000",6052.49,6125.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,72905.2]
["2025-02-05T15:03:21.000000000",6052.49,6130.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,72905.2]
["2025-02-05T15:03:21.000000000",6052.49,6135.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,72905.2]
["2025-02-05T15:03:21.000000000",6052.49,6140.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,72905.2]
["2025-02-05T15:03:21.000000000",6052.49,6145.0,0.0,0.05,88.8,95.4,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,72905.2]
["2025-02-05T15:03:21.000000000",6052.49,6150.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,72905.2]
["2025-02-05T15:03:21.000000000",6052.49,6155.0,0.0,0.05,98.7,105.4,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,72905.2]
["2025-02-05T15:03:21.000000000",6052.49,6160.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,72905.2]
["2025-02-05T15:03:21.000000000",6052.49,6165.0,0.0,0.05,107.8,115.4,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,72905.2]
["2025-02-05T15:03:21.000000000",6052.49,6170.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,72905.2]
["2025-02-05T15:03:21.000000000",6052.49,6175.0,0.0,0.05,117.8,126.4,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,72905.2]
["2025-02-05T15:03:33.000000000",6052.31,5930.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,73731.1]
["2025-02-05T15:03:33.000000000",6052.31,5935.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8760,0.0,73731.1]
["2025-02-05T15:03:33.000000000",6052.31,5940.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,73731.1]
["2025-02-05T15:03:33.000000000",6052.31,5945.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7983,0.0,73731.1]
["2025-02-05T15:03:33.000000000",6052.31,5950.0,102.7,103.2,0.0,0.05,0.998,-0.002,0.0,225,196,0.0,1822,15313,0.0,73731.1]
["2025-02-05T15:03:33.000000000",6052.31,5955.0,97.7,98.4,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15644,0.0,73731.1]
["2025-02-05T15:03:33.000000000",6052.31,5960.0,92.7,93.4,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19640,0.0,73731.1]
["2025-02-05T15:03:33.000000000",6052.31,5965.0,87.7,88.4,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15378,0.0,73731.1]
["2025-02-05T15:03:33.000000000",6052.31,5970.0,82.7,83.4,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18696,0.0,73731.1]
["2025-02-05T15:03:33.000000000",6052.31,5975.0,77.7,78.4,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16177,0.0,73731.1]
["2025-02-05T15:03:33.000000000",6052.31,5980.0,72.7,73.4,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24331,0.0,73731.1]
["2025-02-05T15:03:33.000000000",6052.31,5985.0,67.7,68.4,0.05,0.1,0.992,-0.008,0.001,269,585,0.001,695,26004,96.4,73731.1]
["2025-02-05T15:03:33.000000000",6052.31,5990.0,62.7,63.4,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23979,180.2,73731.1]
["2025-02-05T15:03:33.000000000",6052.31,5995.0,57.7,58.4,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31172,498.2000000000001,73731.1]
["2025-02-05T15:03:33.000000000",6052.31,6000.0,52.7,53.4,0.05,0.1,0.99,-0.01,0.001,1027,3148,0.001,7885,52406,891.1999999999999,73731.1]
["2025-02-05T15:03:33.000000000",6052.31,6005.0,47.7,48.4,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22177,160.70000000000002,73731.1]
["2025-02-05T15:03:33.000000000",6052.31,6010.0,42.7,43.4,0.05,0.1,0.988,-0.012,0.002,326,5184,0.002,773,26961,219.8,73731.1]
["2025-02-05T15:03:33.000000000",6052.31,6015.0,37.8,38.4,0.1,0.15,0.981,-0.019,0.003,293,8993,0.003,727,29918,306.0,73731.1]
["2025-02-05T15:03:33.000000000",6052.31,6020.0,32.8,33.5,0.1,0.15,0.979,-0.021,0.003,491,15879,0.003,743,37167,370.2,73731.1]
["2025-02-05T15:03:33.000000000",6052.31,6025.0,28.0,28.4,0.15,0.2,0.969,-0.031,0.005,772,21793,0.005,1883,40629,1327.5,73731.1]
["2025-02-05T15:03:33.000000000",6052.31,6030.0,23.1,23.4,0.2,0.25,0.958,-0.042,0.007,982,36368,0.007,851,35976,1283.1,73731.1]
["2025-02-05T15:03:33.000000000",6052.31,6035.0,18.2,18.5,0.3,0.35,0.935,-0.065,0.011,713,28408,0.011,1069,22686,1960.2,73731.1]
["2025-02-05T15:03:33.000000000",6052.31,6040.0,13.4,13.7,0.5,0.55,0.892,-0.108,0.018,1466,45160,0.018,1128,30695,4669.199999999999,73731.1]
["2025-02-05T15:03:33.000000000",6052.31,6045.0,8.9,9.2,1.05,1.1,0.792,-0.208,0.031,1218,39508,0.031,820,34784,6317.799999999999,73731.1]
["2025-02-05T15:03:33.000000000",6052.31,6050.0,5.2,5.4,2.25,2.3,0.613,-0.388,0.045,1588,84204,0.045,819,39729,10831.5,73731.1]
["2025-02-05T15:03:33.000000000",6052.31,6055.0,2.6,2.7,4.5,4.7,0.393,-0.608,0.041,4542,68557,0.041,505,10235,20692.7,73731.1]
["2025-02-05T15:03:33.000000000",6052.31,6060.0,1.15,1.2,8.0,8.3,0.213,-0.787,0.031,4781,89303,0.031,423,4479,16132.4,73731.1]
["2025-02-05T15:03:33.000000000",6052.31,6065.0,0.5,0.55,12.3,12.6,0.108,-0.892,0.018,1217,56216,0.018,293,1097,2718.0,73731.1]
["2025-02-05T15:03:33.000000000",6052.31,6070.0,0.25,0.3,17.1,17.4,0.058,-0.942,0.01,1039,46099,0.01,296,926,1335.0000000000002,73731.1]
["2025-02-05T15:03:33.000000000",6052.31,6075.0,0.1,0.2,21.9,22.3,0.032,-0.968,0.006,1412,38181,0.006,304,981,1029.6,73731.1]
["2025-02-05T15:03:33.000000000",6052.31,6080.0,0.05,0.1,26.8,27.4,0.016,-0.984,0.003,1656,23221,0.003,573,1456,668.7,73731.1]
["2025-02-05T15:03:33.000000000",6052.31,6085.0,0.05,0.1,31.7,32.4,0.014,-0.986,0.002,1066,17444,0.002,210,466,255.2,73731.1]
["2025-02-05T15:03:33.000000000",6052.31,6090.0,0.0,0.1,36.7,37.4,0.009,-0.991,0.002,2155,20989,0.002,499,639,530.8000000000001,73731.1]
["2025-02-05T15:03:33.000000000",6052.31,6095.0,0.0,0.05,41.7,42.4,0.005,-0.995,0.001,1159,8746,0.001,126,376,128.5,73731.1]
["2025-02-05T15:03:33.000000000",6052.31,6100.0,0.0,0.05,46.7,47.4,0.004,-0.996,0.001,4298,9589,0.001,1495,555,579.3000000000001,73731.1]
["2025-02-05T15:03:33.000000000",6052.31,6105.0,0.0,0.05,51.7,52.4,0.004,-0.996,0.001,2452,6768,0.001,142,20,259.4,73731.1]
["2025-02-05T15:03:33.000000000",6052.31,6110.0,0.0,0.05,56.7,57.4,0.004,-0.996,0.001,2686,12141,0.001,209,62,289.5,73731.1]
["2025-02-05T15:03:33.000000000",6052.31,6115.0,0.0,0.05,61.7,62.4,0.004,-0.996,0.0,2050,4764,0.0,204,67,0.0,73731.1]
["2025-02-05T15:03:33.000000000",6052.31,6120.0,0.0,0.05,66.7,67.4,0.003,-0.997,0.0,1588,6998,0.0,177,39,0.0,73731.1]
["2025-02-05T15:03:33.000000000",6052.31,6125.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,73731.1]
["2025-02-05T15:03:33.000000000",6052.31,6130.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,73731.1]
["2025-02-05T15:03:33.000000000",6052.31,6135.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,73731.1]
["2025-02-05T15:03:33.000000000",6052.31,6140.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,73731.1]
["2025-02-05T15:03:33.000000000",6052.31,6145.0,0.0,0.05,88.8,95.2,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,73731.1]
["2025-02-05T15:03:33.000000000",6052.31,6150.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,73731.1]
["2025-02-05T15:03:33.000000000",6052.31,6155.0,0.0,0.05,98.8,105.2,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,73731.1]
["2025-02-05T15:03:33.000000000",6052.31,6160.0,0.0,0.05,103.8,110.2,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,73731.1]
["2025-02-05T15:03:33.000000000",6052.31,6165.0,0.0,0.05,108.8,115.2,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,73731.1]
["2025-02-05T15:03:33.000000000",6052.31,6170.0,0.0,0.05,113.8,120.2,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,73731.1]
["2025-02-05T15:03:33.000000000",6052.31,6175.0,0.0,0.05,118.8,125.2,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,73731.1]
["2025-02-05T15:03:44.000000000",6052.26,5930.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,73409.9]
["2025-02-05T15:03:44.000000000",6052.26,5935.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8760,0.0,73409.9]
["2025-02-05T15:03:44.000000000",6052.26,5940.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,73409.9]
["2025-02-05T15:03:44.000000000",6052.26,5945.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7983,0.0,73409.9]
["2025-02-05T15:03:44.000000000",6052.26,5950.0,102.7,103.2,0.0,0.05,0.998,-0.002,0.0,225,196,0.0,1822,15313,0.0,73409.9]
["2025-02-05T15:03:44.000000000",6052.26,5955.0,97.7,98.2,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15644,0.0,73409.9]
["2025-02-05T15:03:44.000000000",6052.26,5960.0,92.7,93.2,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19640,0.0,73409.9]
["2025-02-05T15:03:44.000000000",6052.26,5965.0,87.7,88.2,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15378,0.0,73409.9]
["2025-02-05T15:03:44.000000000",6052.26,5970.0,82.7,83.2,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18696,0.0,73409.9]
["2025-02-05T15:03:44.000000000",6052.26,5975.0,77.7,78.2,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16177,0.0,73409.9]
["2025-02-05T15:03:44.000000000",6052.26,5980.0,72.7,73.2,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24331,0.0,73409.9]
["2025-02-05T15:03:44.000000000",6052.26,5985.0,67.7,68.2,0.05,0.1,0.992,-0.008,0.001,269,586,0.001,695,26004,96.4,73409.9]
["2025-02-05T15:03:44.000000000",6052.26,5990.0,62.7,63.2,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23981,180.2,73409.9]
["2025-02-05T15:03:44.000000000",6052.26,5995.0,57.7,58.2,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31172,498.2000000000001,73409.9]
["2025-02-05T15:03:44.000000000",6052.26,6000.0,52.7,53.2,0.05,0.1,0.99,-0.01,0.001,1027,3148,0.001,7885,52406,891.1999999999999,73409.9]
["2025-02-05T15:03:44.000000000",6052.26,6005.0,47.7,48.2,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22178,160.70000000000002,73409.9]
["2025-02-05T15:03:44.000000000",6052.26,6010.0,42.7,43.2,0.05,0.1,0.988,-0.012,0.002,326,5184,0.002,773,26961,219.8,73409.9]
["2025-02-05T15:03:44.000000000",6052.26,6015.0,37.7,38.3,0.1,0.15,0.981,-0.019,0.003,293,8993,0.003,727,29918,306.0,73409.9]
["2025-02-05T15:03:44.000000000",6052.26,6020.0,32.8,33.3,0.1,0.15,0.979,-0.021,0.003,491,15879,0.003,743,37167,370.2,73409.9]
["2025-02-05T15:03:44.000000000",6052.26,6025.0,28.0,28.3,0.15,0.2,0.969,-0.031,0.005,772,21793,0.005,1883,40629,1327.5,73409.9]
["2025-02-05T15:03:44.000000000",6052.26,6030.0,23.0,23.3,0.2,0.25,0.958,-0.042,0.007,982,36368,0.007,851,35997,1283.1,73409.9]
["2025-02-05T15:03:44.000000000",6052.26,6035.0,18.1,18.4,0.3,0.35,0.935,-0.065,0.011,713,28408,0.011,1069,22689,1960.2,73409.9]
["2025-02-05T15:03:44.000000000",6052.26,6040.0,13.4,13.6,0.55,0.6,0.888,-0.115,0.019,1466,45160,0.019,1128,30726,4928.6,73409.9]
["2025-02-05T15:03:44.000000000",6052.26,6045.0,9.0,9.2,1.05,1.1,0.791,-0.209,0.032,1218,39508,0.032,820,34808,6521.6,73409.9]
["2025-02-05T15:03:44.000000000",6052.26,6050.0,5.2,5.4,2.3,2.35,0.609,-0.391,0.046,1588,84232,0.046,819,39765,11072.2,73409.9]
["2025-02-05T15:03:44.000000000",6052.26,6055.0,2.65,2.7,4.7,4.8,0.391,-0.609,0.04,4542,68647,0.04,505,10339,20188.0,73409.9]
["2025-02-05T15:03:44.000000000",6052.26,6060.0,1.15,1.2,8.1,8.3,0.214,-0.786,0.03,4781,89337,0.03,423,4481,15612.0,73409.9]
["2025-02-05T15:03:44.000000000",6052.26,6065.0,0.5,0.55,12.4,12.7,0.107,-0.893,0.018,1217,56229,0.018,293,1097,2718.0,73409.9]
["2025-02-05T15:03:44.000000000",6052.26,6070.0,0.25,0.3,17.1,17.4,0.057,-0.943,0.01,1039,46136,0.01,296,926,1335.0000000000002,73409.9]
["2025-02-05T15:03:44.000000000",6052.26,6075.0,0.15,0.2,22.0,22.3,0.035,-0.965,0.006,1412,38196,0.006,304,981,1029.6,73409.9]
["2025-02-05T15:03:44.000000000",6052.26,6080.0,0.05,0.1,26.9,27.5,0.016,-0.984,0.003,1656,23224,0.003,573,1456,668.7,73409.9]
["2025-02-05T15:03:44.000000000",6052.26,6085.0,0.05,0.1,31.9,32.4,0.014,-0.986,0.002,1066,17444,0.002,210,466,255.2,73409.9]
["2025-02-05T15:03:44.000000000",6052.26,6090.0,0.0,0.1,36.9,37.4,0.009,-0.991,0.002,2155,20989,0.002,499,639,530.8000000000001,73409.9]
["2025-02-05T15:03:44.000000000",6052.26,6095.0,0.0,0.05,41.9,42.4,0.005,-0.995,0.001,1159,8746,0.001,126,376,128.5,73409.9]
["2025-02-05T15:03:44.000000000",6052.26,6100.0,0.0,0.05,46.9,47.4,0.004,-0.996,0.001,4298,9589,0.001,1495,555,579.3000000000001,73409.9]
["2025-02-05T15:03:44.000000000",6052.26,6105.0,0.0,0.05,51.9,52.4,0.004,-0.996,0.001,2452,6768,0.001,142,20,259.4,73409.9]
["2025-02-05T15:03:44.000000000",6052.26,6110.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,2686,12141,0.001,209,62,289.5,73409.9]
["2025-02-05T15:03:44.000000000",6052.26,6115.0,0.0,0.05,61.7,62.4,0.004,-0.996,0.0,2050,4764,0.0,204,67,0.0,73409.9]
["2025-02-05T15:03:44.000000000",6052.26,6120.0,0.0,0.05,66.7,67.4,0.003,-0.997,0.0,1588,6998,0.0,177,39,0.0,73409.9]
["2025-02-05T15:03:44.000000000",6052.26,6125.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,73409.9]
["2025-02-05T15:03:44.000000000",6052.26,6130.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,73409.9]
["2025-02-05T15:03:44.000000000",6052.26,6135.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,73409.9]
["2025-02-05T15:03:44.000000000",6052.26,6140.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,73409.9]
["2025-02-05T15:03:44.000000000",6052.26,6145.0,0.0,0.05,88.8,95.4,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,73409.9]
["2025-02-05T15:03:44.000000000",6052.26,6150.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,73409.9]
["2025-02-05T15:03:44.000000000",6052.26,6155.0,0.0,0.05,98.8,105.4,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,73409.9]
["2025-02-05T15:03:44.000000000",6052.26,6160.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,73409.9]
["2025-02-05T15:03:44.000000000",6052.26,6165.0,0.0,0.05,108.8,115.4,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,73409.9]
["2025-02-05T15:03:44.000000000",6052.26,6170.0,0.0,0.05,113.8,121.3,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,73409.9]
["2025-02-05T15:03:44.000000000",6052.26,6175.0,0.0,0.05,118.8,126.4,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,73409.9]
["2025-02-05T15:03:55.000000000",6052.64,5930.0,122.8,123.5,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,73409.9]
["2025-02-05T15:03:55.000000000",6052.64,5935.0,117.8,118.5,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8760,0.0,73409.9]
["2025-02-05T15:03:55.000000000",6052.64,5940.0,112.8,113.5,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,73409.9]
["2025-02-05T15:03:55.000000000",6052.64,5945.0,107.8,108.5,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7983,0.0,73409.9]
["2025-02-05T15:03:55.000000000",6052.64,5950.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15313,0.0,73409.9]
["2025-02-05T15:03:55.000000000",6052.64,5955.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15644,0.0,73409.9]
["2025-02-05T15:03:55.000000000",6052.64,5960.0,92.9,93.4,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19640,0.0,73409.9]
["2025-02-05T15:03:55.000000000",6052.64,5965.0,87.9,88.4,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15378,0.0,73409.9]
["2025-02-05T15:03:55.000000000",6052.64,5970.0,82.9,83.4,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18697,0.0,73409.9]
["2025-02-05T15:03:55.000000000",6052.64,5975.0,77.9,78.4,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16177,0.0,73409.9]
["2025-02-05T15:03:55.000000000",6052.64,5980.0,72.9,73.4,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24331,0.0,73409.9]
["2025-02-05T15:03:55.000000000",6052.64,5985.0,67.9,68.4,0.05,0.1,0.992,-0.008,0.001,269,586,0.001,695,26004,96.4,73409.9]
["2025-02-05T15:03:55.000000000",6052.64,5990.0,62.9,63.4,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23981,180.2,73409.9]
["2025-02-05T15:03:55.000000000",6052.64,5995.0,57.9,58.4,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31172,498.2000000000001,73409.9]
["2025-02-05T15:03:55.000000000",6052.64,6000.0,52.9,53.4,0.05,0.1,0.99,-0.01,0.001,1027,3148,0.001,7885,52406,891.1999999999999,73409.9]
["2025-02-05T15:03:55.000000000",6052.64,6005.0,47.9,48.4,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22180,160.70000000000002,73409.9]
["2025-02-05T15:03:55.000000000",6052.64,6010.0,42.9,43.4,0.05,0.1,0.988,-0.012,0.002,326,5184,0.002,773,26962,219.8,73409.9]
["2025-02-05T15:03:55.000000000",6052.64,6015.0,37.9,38.4,0.1,0.15,0.981,-0.019,0.003,293,8993,0.003,727,29923,306.0,73409.9]
["2025-02-05T15:03:55.000000000",6052.64,6020.0,32.9,33.5,0.1,0.15,0.979,-0.021,0.003,491,15879,0.003,743,37167,370.2,73409.9]
["2025-02-05T15:03:55.000000000",6052.64,6025.0,28.1,28.4,0.15,0.2,0.969,-0.031,0.005,772,21793,0.005,1883,40629,1327.5,73409.9]
["2025-02-05T15:03:55.000000000",6052.64,6030.0,23.1,23.5,0.2,0.25,0.958,-0.042,0.007,982,36368,0.007,851,36005,1283.1,73409.9]
["2025-02-05T15:03:55.000000000",6052.64,6035.0,18.2,18.6,0.3,0.35,0.935,-0.065,0.011,713,28408,0.011,1069,22696,1960.2,73409.9]
["2025-02-05T15:03:55.000000000",6052.64,6040.0,13.5,13.8,0.5,0.55,0.888,-0.115,0.019,1466,45174,0.019,1128,30734,4928.6,73409.9]
["2025-02-05T15:03:55.000000000",6052.64,6045.0,9.0,9.3,1.0,1.1,0.791,-0.209,0.032,1218,39510,0.032,820,34824,6521.6,73409.9]
["2025-02-05T15:03:55.000000000",6052.64,6050.0,5.3,5.4,2.25,2.3,0.609,-0.391,0.046,1588,84244,0.046,819,39780,11072.2,73409.9]
["2025-02-05T15:03:55.000000000",6052.64,6055.0,2.65,2.75,4.6,4.7,0.391,-0.609,0.04,4542,68709,0.04,505,10340,20188.0,73409.9]
["2025-02-05T15:03:55.000000000",6052.64,6060.0,1.15,1.25,8.0,8.3,0.214,-0.786,0.03,4781,89368,0.03,423,4481,15612.0,73409.9]
["2025-02-05T15:03:55.000000000",6052.64,6065.0,0.5,0.55,12.3,12.6,0.107,-0.893,0.018,1217,56244,0.018,293,1098,2718.0,73409.9]
["2025-02-05T15:03:55.000000000",6052.64,6070.0,0.25,0.3,17.0,17.3,0.057,-0.943,0.01,1039,46150,0.01,296,926,1335.0000000000002,73409.9]
["2025-02-05T15:03:55.000000000",6052.64,6075.0,0.15,0.2,21.9,22.2,0.035,-0.965,0.006,1412,38217,0.006,304,982,1029.6,73409.9]
["2025-02-05T15:03:55.000000000",6052.64,6080.0,0.05,0.1,26.8,27.3,0.016,-0.984,0.003,1656,23224,0.003,573,1456,668.7,73409.9]
["2025-02-05T15:03:55.000000000",6052.64,6085.0,0.05,0.1,31.7,32.3,0.014,-0.986,0.002,1066,17445,0.002,210,466,255.2,73409.9]
["2025-02-05T15:03:55.000000000",6052.64,6090.0,0.0,0.1,36.7,37.2,0.009,-0.991,0.002,2155,21000,0.002,499,639,530.8000000000001,73409.9]
["2025-02-05T15:03:55.000000000",6052.64,6095.0,0.0,0.05,41.7,42.2,0.005,-0.995,0.001,1159,8746,0.001,126,376,128.5,73409.9]
["2025-02-05T15:03:55.000000000",6052.64,6100.0,0.0,0.05,46.7,47.2,0.004,-0.996,0.001,4298,9591,0.001,1495,555,579.3000000000001,73409.9]
["2025-02-05T15:03:55.000000000",6052.64,6105.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,2452,6768,0.001,142,20,259.4,73409.9]
["2025-02-05T15:03:55.000000000",6052.64,6110.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,2686,12141,0.001,209,62,289.5,73409.9]
["2025-02-05T15:03:55.000000000",6052.64,6115.0,0.0,0.05,61.5,62.2,0.004,-0.996,0.0,2050,4764,0.0,204,67,0.0,73409.9]
["2025-02-05T15:03:55.000000000",6052.64,6120.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,1588,6998,0.0,177,39,0.0,73409.9]
["2025-02-05T15:03:55.000000000",6052.64,6125.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,73409.9]
["2025-02-05T15:03:55.000000000",6052.64,6130.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,73409.9]
["2025-02-05T15:03:55.000000000",6052.64,6135.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,73409.9]
["2025-02-05T15:03:55.000000000",6052.64,6140.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,73409.9]
["2025-02-05T15:03:55.000000000",6052.64,6145.0,0.0,0.05,88.8,95.0,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,73409.9]
["2025-02-05T15:03:55.000000000",6052.64,6150.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,73409.9]
["2025-02-05T15:03:55.000000000",6052.64,6155.0,0.0,0.05,98.8,105.0,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,73409.9]
["2025-02-05T15:03:55.000000000",6052.64,6160.0,0.0,0.05,103.8,110.0,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,73409.9]
["2025-02-05T15:03:55.000000000",6052.64,6165.0,0.0,0.05,108.8,115.0,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,73409.9]
["2025-02-05T15:03:55.000000000",6052.64,6170.0,0.0,0.05,113.8,120.0,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,73409.9]
["2025-02-05T15:03:55.000000000",6052.64,6175.0,0.0,0.05,118.8,125.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,73409.9]
["2025-02-05T15:04:07.000000000",6052.36,5930.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,73540.9]
["2025-02-05T15:04:07.000000000",6052.36,5935.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8760,0.0,73540.9]
["2025-02-05T15:04:07.000000000",6052.36,5940.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,73540.9]
["2025-02-05T15:04:07.000000000",6052.36,5945.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7983,0.0,73540.9]
["2025-02-05T15:04:07.000000000",6052.36,5950.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15313,0.0,73540.9]
["2025-02-05T15:04:07.000000000",6052.36,5955.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15644,0.0,73540.9]
["2025-02-05T15:04:07.000000000",6052.36,5960.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19640,0.0,73540.9]
["2025-02-05T15:04:07.000000000",6052.36,5965.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15378,0.0,73540.9]
["2025-02-05T15:04:07.000000000",6052.36,5970.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18697,0.0,73540.9]
["2025-02-05T15:04:07.000000000",6052.36,5975.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16177,0.0,73540.9]
["2025-02-05T15:04:07.000000000",6052.36,5980.0,72.8,73.4,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24332,0.0,73540.9]
["2025-02-05T15:04:07.000000000",6052.36,5985.0,67.8,68.4,0.05,0.1,0.992,-0.008,0.001,269,587,0.001,695,26005,96.4,73540.9]
["2025-02-05T15:04:07.000000000",6052.36,5990.0,62.8,63.5,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23985,180.2,73540.9]
["2025-02-05T15:04:07.000000000",6052.36,5995.0,57.8,58.5,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31172,498.2000000000001,73540.9]
["2025-02-05T15:04:07.000000000",6052.36,6000.0,52.8,53.5,0.05,0.1,0.99,-0.01,0.001,1027,3148,0.001,7885,52406,891.1999999999999,73540.9]
["2025-02-05T15:04:07.000000000",6052.36,6005.0,47.8,48.5,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22180,160.70000000000002,73540.9]
["2025-02-05T15:04:07.000000000",6052.36,6010.0,42.8,43.5,0.05,0.1,0.988,-0.012,0.002,326,5184,0.002,773,26962,219.8,73540.9]
["2025-02-05T15:04:07.000000000",6052.36,6015.0,37.8,38.5,0.1,0.15,0.981,-0.019,0.003,293,8993,0.003,727,29923,306.0,73540.9]
["2025-02-05T15:04:07.000000000",6052.36,6020.0,32.9,33.5,0.1,0.15,0.979,-0.021,0.003,491,15879,0.003,743,37167,370.2,73540.9]
["2025-02-05T15:04:07.000000000",6052.36,6025.0,28.1,28.4,0.15,0.2,0.969,-0.031,0.005,772,21793,0.005,1883,40639,1327.5,73540.9]
["2025-02-05T15:04:07.000000000",6052.36,6030.0,23.1,23.5,0.2,0.25,0.958,-0.042,0.007,982,36368,0.007,851,36005,1283.1,73540.9]
["2025-02-05T15:04:07.000000000",6052.36,6035.0,18.2,18.6,0.3,0.35,0.936,-0.064,0.011,713,28408,0.011,1069,22697,1960.2,73540.9]
["2025-02-05T15:04:07.000000000",6052.36,6040.0,13.5,13.8,0.5,0.55,0.889,-0.113,0.018,1466,45175,0.018,1128,30740,4669.199999999999,73540.9]
["2025-02-05T15:04:07.000000000",6052.36,6045.0,9.0,9.3,1.0,1.05,0.793,-0.207,0.031,1218,39512,0.031,820,34848,6317.799999999999,73540.9]
["2025-02-05T15:04:07.000000000",6052.36,6050.0,5.2,5.4,2.25,2.3,0.615,-0.385,0.044,1588,84253,0.044,819,39820,10590.8,73540.9]
["2025-02-05T15:04:07.000000000",6052.36,6055.0,2.65,2.75,4.6,4.7,0.397,-0.604,0.041,4542,68836,0.042,505,10473,20743.2,73540.9]
["2025-02-05T15:04:07.000000000",6052.36,6060.0,1.15,1.2,8.0,8.2,0.217,-0.783,0.031,4781,89433,0.031,423,4482,16132.4,73540.9]
["2025-02-05T15:04:07.000000000",6052.36,6065.0,0.5,0.55,12.3,12.6,0.108,-0.892,0.018,1217,56244,0.018,293,1098,2718.0,73540.9]
["2025-02-05T15:04:07.000000000",6052.36,6070.0,0.25,0.3,17.0,17.3,0.058,-0.942,0.01,1039,46152,0.01,296,926,1335.0000000000002,73540.9]
["2025-02-05T15:04:07.000000000",6052.36,6075.0,0.1,0.2,21.9,22.2,0.032,-0.968,0.006,1412,38217,0.006,304,982,1029.6,73540.9]
["2025-02-05T15:04:07.000000000",6052.36,6080.0,0.05,0.1,26.7,27.4,0.016,-0.984,0.003,1656,23224,0.003,573,1456,668.7,73540.9]
["2025-02-05T15:04:07.000000000",6052.36,6085.0,0.05,0.1,31.7,32.3,0.014,-0.986,0.002,1066,17463,0.002,210,466,255.2,73540.9]
["2025-02-05T15:04:07.000000000",6052.36,6090.0,0.0,0.1,36.7,37.3,0.009,-0.991,0.002,2155,21000,0.002,499,639,530.8000000000001,73540.9]
["2025-02-05T15:04:07.000000000",6052.36,6095.0,0.0,0.05,41.6,42.3,0.005,-0.995,0.001,1159,8748,0.001,126,376,128.5,73540.9]
["2025-02-05T15:04:07.000000000",6052.36,6100.0,0.0,0.05,46.6,47.3,0.004,-0.996,0.001,4298,9591,0.001,1495,555,579.3000000000001,73540.9]
["2025-02-05T15:04:07.000000000",6052.36,6105.0,0.0,0.05,51.6,52.3,0.004,-0.996,0.001,2452,6768,0.001,142,20,259.4,73540.9]
["2025-02-05T15:04:07.000000000",6052.36,6110.0,0.0,0.05,56.6,57.3,0.004,-0.996,0.001,2686,12141,0.001,209,62,289.5,73540.9]
["2025-02-05T15:04:07.000000000",6052.36,6115.0,0.0,0.05,61.6,62.3,0.004,-0.996,0.0,2050,4764,0.0,204,67,0.0,73540.9]
["2025-02-05T15:04:07.000000000",6052.36,6120.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,1588,6998,0.0,177,39,0.0,73540.9]
["2025-02-05T15:04:07.000000000",6052.36,6125.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,73540.9]
["2025-02-05T15:04:07.000000000",6052.36,6130.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,73540.9]
["2025-02-05T15:04:07.000000000",6052.36,6135.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,73540.9]
["2025-02-05T15:04:07.000000000",6052.36,6140.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,73540.9]
["2025-02-05T15:04:07.000000000",6052.36,6145.0,0.0,0.05,88.8,95.0,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,73540.9]
["2025-02-05T15:04:07.000000000",6052.36,6150.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,73540.9]
["2025-02-05T15:04:07.000000000",6052.36,6155.0,0.0,0.05,98.8,105.0,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,73540.9]
["2025-02-05T15:04:07.000000000",6052.36,6160.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,73540.9]
["2025-02-05T15:04:07.000000000",6052.36,6165.0,0.0,0.05,108.8,115.0,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,73540.9]
["2025-02-05T15:04:07.000000000",6052.36,6170.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,73540.9]
["2025-02-05T15:04:07.000000000",6052.36,6175.0,0.0,0.05,118.8,125.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,73540.9]
["2025-02-05T15:04:18.000000000",6052.23,5930.0,122.3,123.0,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,73256.29999999999]
["2025-02-05T15:04:18.000000000",6052.23,5935.0,117.3,118.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8760,0.0,73256.29999999999]
["2025-02-05T15:04:18.000000000",6052.23,5940.0,112.3,113.0,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,73256.29999999999]
["2025-02-05T15:04:18.000000000",6052.23,5945.0,107.3,108.0,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,73256.29999999999]
["2025-02-05T15:04:18.000000000",6052.23,5950.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15313,0.0,73256.29999999999]
["2025-02-05T15:04:18.000000000",6052.23,5955.0,97.3,97.9,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15644,0.0,73256.29999999999]
["2025-02-05T15:04:18.000000000",6052.23,5960.0,92.3,92.9,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19642,0.0,73256.29999999999]
["2025-02-05T15:04:18.000000000",6052.23,5965.0,87.3,87.9,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15378,0.0,73256.29999999999]
["2025-02-05T15:04:18.000000000",6052.23,5970.0,82.3,82.9,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18697,0.0,73256.29999999999]
["2025-02-05T15:04:18.000000000",6052.23,5975.0,77.3,77.9,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16178,0.0,73256.29999999999]
["2025-02-05T15:04:18.000000000",6052.23,5980.0,72.3,72.9,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24336,0.0,73256.29999999999]
["2025-02-05T15:04:18.000000000",6052.23,5985.0,67.3,67.9,0.05,0.1,0.992,-0.008,0.001,269,587,0.001,695,26005,96.4,73256.29999999999]
["2025-02-05T15:04:18.000000000",6052.23,5990.0,62.3,62.9,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23985,180.2,73256.29999999999]
["2025-02-05T15:04:18.000000000",6052.23,5995.0,57.3,57.9,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31174,498.2000000000001,73256.29999999999]
["2025-02-05T15:04:18.000000000",6052.23,6000.0,52.3,52.9,0.05,0.1,0.99,-0.01,0.001,1027,3148,0.001,7885,52407,891.1999999999999,73256.29999999999]
["2025-02-05T15:04:18.000000000",6052.23,6005.0,47.3,47.9,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22189,160.70000000000002,73256.29999999999]
["2025-02-05T15:04:18.000000000",6052.23,6010.0,42.4,42.9,0.05,0.1,0.988,-0.012,0.002,326,5184,0.002,773,26962,219.8,73256.29999999999]
["2025-02-05T15:04:18.000000000",6052.23,6015.0,37.4,37.9,0.1,0.15,0.981,-0.019,0.003,293,8993,0.003,727,29935,306.0,73256.29999999999]
["2025-02-05T15:04:18.000000000",6052.23,6020.0,32.4,33.0,0.1,0.15,0.979,-0.021,0.003,491,15879,0.003,743,37167,370.2,73256.29999999999]
["2025-02-05T15:04:18.000000000",6052.23,6025.0,27.8,28.0,0.15,0.2,0.969,-0.031,0.005,772,21793,0.005,1883,40649,1327.5,73256.29999999999]
["2025-02-05T15:04:18.000000000",6052.23,6030.0,22.8,23.1,0.2,0.25,0.957,-0.043,0.007,982,36388,0.007,851,36047,1283.1,73256.29999999999]
["2025-02-05T15:04:18.000000000",6052.23,6035.0,17.9,18.2,0.3,0.35,0.928,-0.072,0.012,713,28410,0.012,1069,22714,2138.4,73256.29999999999]
["2025-02-05T15:04:18.000000000",6052.23,6040.0,13.2,13.4,0.55,0.6,0.884,-0.116,0.019,1466,45179,0.019,1128,30796,4928.6,73256.29999999999]
["2025-02-05T15:04:18.000000000",6052.23,6045.0,8.7,8.9,1.1,1.15,0.78,-0.22,0.032,1218,39513,0.032,820,34914,6521.6,73256.29999999999]
["2025-02-05T15:04:18.000000000",6052.23,6050.0,5.0,5.2,2.4,2.45,0.597,-0.402,0.044,1588,84316,0.045,819,39889,10672.7,73256.29999999999]
["2025-02-05T15:04:18.000000000",6052.23,6055.0,2.5,2.6,4.8,4.9,0.379,-0.621,0.041,4542,68982,0.041,505,10617,20692.7,73256.29999999999]
["2025-02-05T15:04:18.000000000",6052.23,6060.0,1.1,1.15,8.3,8.5,0.203,-0.797,0.03,4781,89533,0.03,423,4548,15612.0,73256.29999999999]
["2025-02-05T15:04:18.000000000",6052.23,6065.0,0.45,0.55,12.7,12.9,0.1,-0.9,0.018,1217,56271,0.018,293,1099,2718.0,73256.29999999999]
["2025-02-05T15:04:18.000000000",6052.23,6070.0,0.25,0.3,17.4,17.7,0.054,-0.946,0.01,1039,46160,0.01,296,937,1335.0000000000002,73256.29999999999]
["2025-02-05T15:04:18.000000000",6052.23,6075.0,0.1,0.15,22.3,22.5,0.028,-0.972,0.005,1412,38217,0.005,304,983,858.0,73256.29999999999]
["2025-02-05T15:04:18.000000000",6052.23,6080.0,0.05,0.1,27.3,27.8,0.016,-0.984,0.003,1656,23227,0.003,573,1456,668.7,73256.29999999999]
["2025-02-05T15:04:18.000000000",6052.23,6085.0,0.05,0.1,32.2,32.8,0.014,-0.986,0.002,1066,17464,0.002,210,466,255.2,73256.29999999999]
["2025-02-05T15:04:18.000000000",6052.23,6090.0,0.0,0.1,37.2,37.8,0.005,-0.995,0.001,2155,21002,0.001,499,639,265.40000000000003,73256.29999999999]
["2025-02-05T15:04:18.000000000",6052.23,6095.0,0.0,0.05,42.2,42.8,0.005,-0.995,0.001,1159,8750,0.001,126,376,128.5,73256.29999999999]
["2025-02-05T15:04:18.000000000",6052.23,6100.0,0.0,0.05,47.2,47.8,0.004,-0.996,0.001,4298,9592,0.001,1495,555,579.3000000000001,73256.29999999999]
["2025-02-05T15:04:18.000000000",6052.23,6105.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,2452,6768,0.001,142,20,259.4,73256.29999999999]
["2025-02-05T15:04:18.000000000",6052.23,6110.0,0.0,0.05,57.2,57.7,0.004,-0.996,0.001,2686,12141,0.001,209,62,289.5,73256.29999999999]
["2025-02-05T15:04:18.000000000",6052.23,6115.0,0.0,0.05,62.0,62.7,0.004,-0.996,0.0,2050,4764,0.0,204,67,0.0,73256.29999999999]
["2025-02-05T15:04:18.000000000",6052.23,6120.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,1588,7000,0.0,177,39,0.0,73256.29999999999]
["2025-02-05T15:04:18.000000000",6052.23,6125.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,73256.29999999999]
["2025-02-05T15:04:18.000000000",6052.23,6130.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,73256.29999999999]
["2025-02-05T15:04:18.000000000",6052.23,6135.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,73256.29999999999]
["2025-02-05T15:04:18.000000000",6052.23,6140.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,73256.29999999999]
["2025-02-05T15:04:18.000000000",6052.23,6145.0,0.0,0.05,88.8,95.4,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,73256.29999999999]
["2025-02-05T15:04:18.000000000",6052.23,6150.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,73256.29999999999]
["2025-02-05T15:04:18.000000000",6052.23,6155.0,0.0,0.05,98.7,105.3,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,73256.29999999999]
["2025-02-05T15:04:18.000000000",6052.23,6160.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,73256.29999999999]
["2025-02-05T15:04:18.000000000",6052.23,6165.0,0.0,0.05,108.6,115.4,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,73256.29999999999]
["2025-02-05T15:04:18.000000000",6052.23,6170.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,73256.29999999999]
["2025-02-05T15:04:18.000000000",6052.23,6175.0,0.0,0.05,118.6,125.3,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,73256.29999999999]
["2025-02-05T15:04:29.000000000",6051.79,5930.0,122.0,122.7,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,73074.8]
["2025-02-05T15:04:29.000000000",6051.79,5935.0,117.0,117.7,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8760,0.0,73074.8]
["2025-02-05T15:04:29.000000000",6051.79,5940.0,112.0,112.7,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,73074.8]
["2025-02-05T15:04:29.000000000",6051.79,5945.0,107.2,107.7,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,73074.8]
["2025-02-05T15:04:29.000000000",6051.79,5950.0,102.2,102.7,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15313,0.0,73074.8]
["2025-02-05T15:04:29.000000000",6051.79,5955.0,97.2,97.7,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15644,0.0,73074.8]
["2025-02-05T15:04:29.000000000",6051.79,5960.0,92.2,92.7,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19642,0.0,73074.8]
["2025-02-05T15:04:29.000000000",6051.79,5965.0,87.2,87.7,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15378,0.0,73074.8]
["2025-02-05T15:04:29.000000000",6051.79,5970.0,82.2,82.7,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18697,0.0,73074.8]
["2025-02-05T15:04:29.000000000",6051.79,5975.0,77.2,77.7,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16178,0.0,73074.8]
["2025-02-05T15:04:29.000000000",6051.79,5980.0,72.2,72.7,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24338,0.0,73074.8]
["2025-02-05T15:04:29.000000000",6051.79,5985.0,67.2,67.7,0.0,0.05,0.992,-0.008,0.001,269,587,0.001,695,26009,96.4,73074.8]
["2025-02-05T15:04:29.000000000",6051.79,5990.0,62.2,62.7,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23985,180.2,73074.8]
["2025-02-05T15:04:29.000000000",6051.79,5995.0,57.2,57.7,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31174,498.2000000000001,73074.8]
["2025-02-05T15:04:29.000000000",6051.79,6000.0,52.2,52.7,0.05,0.1,0.99,-0.01,0.001,1027,3148,0.001,7885,52408,891.1999999999999,73074.8]
["2025-02-05T15:04:29.000000000",6051.79,6005.0,47.3,47.8,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22190,160.70000000000002,73074.8]
["2025-02-05T15:04:29.000000000",6051.79,6010.0,42.3,42.8,0.05,0.1,0.988,-0.012,0.002,326,5184,0.002,773,26963,219.8,73074.8]
["2025-02-05T15:04:29.000000000",6051.79,6015.0,37.3,37.9,0.1,0.15,0.981,-0.019,0.003,293,8993,0.003,727,29935,306.0,73074.8]
["2025-02-05T15:04:29.000000000",6051.79,6020.0,32.3,32.8,0.1,0.15,0.979,-0.021,0.003,491,15879,0.003,743,37186,370.2,73074.8]
["2025-02-05T15:04:29.000000000",6051.79,6025.0,27.4,27.7,0.15,0.2,0.969,-0.031,0.005,772,21796,0.005,1883,40661,1327.5,73074.8]
["2025-02-05T15:04:29.000000000",6051.79,6030.0,22.5,22.8,0.2,0.25,0.957,-0.043,0.007,982,36390,0.007,851,36063,1283.1,73074.8]
["2025-02-05T15:04:29.000000000",6051.79,6035.0,17.6,17.9,0.35,0.4,0.927,-0.073,0.012,713,28411,0.012,1069,22738,2138.4,73074.8]
["2025-02-05T15:04:29.000000000",6051.79,6040.0,12.9,13.1,0.55,0.65,0.882,-0.121,0.02,1466,45202,0.02,1128,30809,5188.0,73074.8]
["2025-02-05T15:04:29.000000000",6051.79,6045.0,8.4,8.7,1.15,1.2,0.775,-0.225,0.033,1218,39513,0.033,820,34964,6725.400000000001,73074.8]
["2025-02-05T15:04:29.000000000",6051.79,6050.0,4.8,5.0,2.5,2.6,0.585,-0.415,0.046,1588,84356,0.046,819,39929,11072.2,73074.8]
["2025-02-05T15:04:29.000000000",6051.79,6055.0,2.4,2.45,5.0,5.1,0.369,-0.631,0.04,4542,69024,0.04,505,10622,20188.0,73074.8]
["2025-02-05T15:04:29.000000000",6051.79,6060.0,1.05,1.1,8.5,8.8,0.197,-0.801,0.029,4781,89803,0.029,423,4561,15091.6,73074.8]
["2025-02-05T15:04:29.000000000",6051.79,6065.0,0.45,0.5,12.9,13.2,0.099,-0.901,0.017,1217,56302,0.017,293,1099,2567.0,73074.8]
["2025-02-05T15:04:29.000000000",6051.79,6070.0,0.2,0.25,17.7,18.0,0.049,-0.951,0.009,1039,46337,0.009,296,937,1201.4999999999998,73074.8]
["2025-02-05T15:04:29.000000000",6051.79,6075.0,0.1,0.15,22.6,22.9,0.027,-0.973,0.005,1412,38225,0.005,304,983,858.0,73074.8]
["2025-02-05T15:04:29.000000000",6051.79,6080.0,0.05,0.1,27.3,27.9,0.016,-0.984,0.003,1656,23228,0.003,573,1456,668.7,73074.8]
["2025-02-05T15:04:29.000000000",6051.79,6085.0,0.05,0.1,32.4,32.9,0.014,-0.986,0.002,1066,17465,0.002,210,466,255.2,73074.8]
["2025-02-05T15:04:29.000000000",6051.79,6090.0,0.0,0.1,37.4,37.9,0.009,-0.991,0.002,2155,21002,0.002,499,639,530.8000000000001,73074.8]
["2025-02-05T15:04:29.000000000",6051.79,6095.0,0.0,0.05,42.4,42.9,0.005,-0.995,0.001,1159,8751,0.001,126,376,128.5,73074.8]
["2025-02-05T15:04:29.000000000",6051.79,6100.0,0.0,0.05,47.3,47.8,0.004,-0.996,0.001,4298,9592,0.001,1495,555,579.3000000000001,73074.8]
["2025-02-05T15:04:29.000000000",6051.79,6105.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,2452,6768,0.001,142,20,259.4,73074.8]
["2025-02-05T15:04:29.000000000",6051.79,6110.0,0.0,0.05,57.3,57.8,0.004,-0.996,0.001,2686,12141,0.001,209,62,289.5,73074.8]
["2025-02-05T15:04:29.000000000",6051.79,6115.0,0.0,0.05,62.3,63.0,0.004,-0.996,0.0,2050,4764,0.0,204,67,0.0,73074.8]
["2025-02-05T15:04:29.000000000",6051.79,6120.0,0.0,0.05,67.3,68.0,0.003,-0.997,0.0,1588,7000,0.0,177,39,0.0,73074.8]
["2025-02-05T15:04:29.000000000",6051.79,6125.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,73074.8]
["2025-02-05T15:04:29.000000000",6051.79,6130.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,73074.8]
["2025-02-05T15:04:29.000000000",6051.79,6135.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,73074.8]
["2025-02-05T15:04:29.000000000",6051.79,6140.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,73074.8]
["2025-02-05T15:04:29.000000000",6051.79,6145.0,0.0,0.05,88.9,95.8,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,73074.8]
["2025-02-05T15:04:29.000000000",6051.79,6150.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,73074.8]
["2025-02-05T15:04:29.000000000",6051.79,6155.0,0.0,0.05,98.7,105.8,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,73074.8]
["2025-02-05T15:04:29.000000000",6051.79,6160.0,0.0,0.05,103.8,110.8,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,73074.8]
["2025-02-05T15:04:29.000000000",6051.79,6165.0,0.0,0.05,109.1,115.8,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,73074.8]
["2025-02-05T15:04:29.000000000",6051.79,6170.0,0.0,0.05,112.8,120.8,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,73074.8]
["2025-02-05T15:04:29.000000000",6051.79,6175.0,0.0,0.05,117.8,125.8,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,73074.8]
["2025-02-05T15:04:40.000000000",6051.53,5930.0,121.8,122.5,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,73074.8]
["2025-02-05T15:04:40.000000000",6051.53,5935.0,116.8,117.5,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8760,0.0,73074.8]
["2025-02-05T15:04:40.000000000",6051.53,5940.0,111.8,112.5,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,73074.8]
["2025-02-05T15:04:40.000000000",6051.53,5945.0,106.8,107.4,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,73074.8]
["2025-02-05T15:04:40.000000000",6051.53,5950.0,101.8,102.4,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15313,0.0,73074.8]
["2025-02-05T15:04:40.000000000",6051.53,5955.0,96.8,97.4,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15644,0.0,73074.8]
["2025-02-05T15:04:40.000000000",6051.53,5960.0,91.8,92.4,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19642,0.0,73074.8]
["2025-02-05T15:04:40.000000000",6051.53,5965.0,86.8,87.4,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15378,0.0,73074.8]
["2025-02-05T15:04:40.000000000",6051.53,5970.0,81.8,82.4,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18697,0.0,73074.8]
["2025-02-05T15:04:40.000000000",6051.53,5975.0,76.8,77.4,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16178,0.0,73074.8]
["2025-02-05T15:04:40.000000000",6051.53,5980.0,71.9,72.4,0.0,0.1,0.997,-0.003,0.0,205,1126,0.0,1413,24338,0.0,73074.8]
["2025-02-05T15:04:40.000000000",6051.53,5985.0,66.9,67.4,0.0,0.05,0.992,-0.008,0.001,269,587,0.001,695,26009,96.4,73074.8]
["2025-02-05T15:04:40.000000000",6051.53,5990.0,61.9,62.4,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23985,180.2,73074.8]
["2025-02-05T15:04:40.000000000",6051.53,5995.0,56.9,57.4,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31175,498.2000000000001,73074.8]
["2025-02-05T15:04:40.000000000",6051.53,6000.0,51.9,52.5,0.05,0.1,0.99,-0.01,0.001,1027,3148,0.001,7885,52408,891.1999999999999,73074.8]
["2025-02-05T15:04:40.000000000",6051.53,6005.0,46.9,47.5,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22191,160.70000000000002,73074.8]
["2025-02-05T15:04:40.000000000",6051.53,6010.0,41.9,42.5,0.05,0.1,0.988,-0.012,0.002,326,5184,0.002,773,26963,219.8,73074.8]
["2025-02-05T15:04:40.000000000",6051.53,6015.0,36.9,37.5,0.1,0.15,0.981,-0.019,0.003,293,8993,0.003,727,29935,306.0,73074.8]
["2025-02-05T15:04:40.000000000",6051.53,6020.0,31.9,32.5,0.1,0.15,0.979,-0.021,0.003,491,15879,0.003,743,37186,370.2,73074.8]
["2025-02-05T15:04:40.000000000",6051.53,6025.0,27.2,27.5,0.15,0.2,0.969,-0.031,0.005,772,21796,0.005,1883,40661,1327.5,73074.8]
["2025-02-05T15:04:40.000000000",6051.53,6030.0,22.2,22.6,0.2,0.25,0.957,-0.043,0.007,982,36390,0.007,851,36066,1283.1,73074.8]
["2025-02-05T15:04:40.000000000",6051.53,6035.0,17.4,17.7,0.35,0.4,0.927,-0.073,0.012,713,28412,0.012,1069,22739,2138.4,73074.8]
["2025-02-05T15:04:40.000000000",6051.53,6040.0,12.6,12.9,0.6,0.65,0.882,-0.121,0.02,1466,45202,0.02,1128,30820,5188.0,73074.8]
["2025-02-05T15:04:40.000000000",6051.53,6045.0,8.3,8.5,1.2,1.25,0.775,-0.225,0.033,1218,39513,0.033,820,34992,6725.400000000001,73074.8]
["2025-02-05T15:04:40.000000000",6051.53,6050.0,4.7,4.9,2.6,2.7,0.585,-0.415,0.046,1588,84382,0.046,819,39998,11072.2,73074.8]
["2025-02-05T15:04:40.000000000",6051.53,6055.0,2.3,2.4,5.1,5.3,0.369,-0.631,0.04,4542,69054,0.04,505,10625,20188.0,73074.8]
["2025-02-05T15:04:40.000000000",6051.53,6060.0,1.0,1.05,8.7,9.0,0.197,-0.801,0.029,4781,90240,0.029,423,4562,15091.6,73074.8]
["2025-02-05T15:04:40.000000000",6051.53,6065.0,0.45,0.5,13.1,13.5,0.099,-0.901,0.017,1217,56348,0.017,293,1099,2567.0,73074.8]
["2025-02-05T15:04:40.000000000",6051.53,6070.0,0.2,0.25,18.0,18.2,0.049,-0.951,0.009,1039,46765,0.009,296,943,1201.4999999999998,73074.8]
["2025-02-05T15:04:40.000000000",6051.53,6075.0,0.1,0.15,22.8,23.1,0.027,-0.973,0.005,1412,38226,0.005,304,984,858.0,73074.8]
["2025-02-05T15:04:40.000000000",6051.53,6080.0,0.05,0.1,27.7,28.3,0.016,-0.984,0.003,1656,23228,0.003,573,1456,668.7,73074.8]
["2025-02-05T15:04:40.000000000",6051.53,6085.0,0.05,0.1,32.7,33.3,0.014,-0.986,0.002,1066,17466,0.002,210,466,255.2,73074.8]
["2025-02-05T15:04:40.000000000",6051.53,6090.0,0.0,0.1,37.7,38.2,0.009,-0.991,0.002,2155,21002,0.002,499,639,530.8000000000001,73074.8]
["2025-02-05T15:04:40.000000000",6051.53,6095.0,0.0,0.05,42.6,43.2,0.005,-0.995,0.001,1159,8751,0.001,126,376,128.5,73074.8]
["2025-02-05T15:04:40.000000000",6051.53,6100.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,4298,9592,0.001,1495,555,579.3000000000001,73074.8]
["2025-02-05T15:04:40.000000000",6051.53,6105.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,2452,6768,0.001,142,20,259.4,73074.8]
["2025-02-05T15:04:40.000000000",6051.53,6110.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2686,12141,0.001,209,62,289.5,73074.8]
["2025-02-05T15:04:40.000000000",6051.53,6115.0,0.0,0.05,62.6,63.3,0.004,-0.996,0.0,2050,4764,0.0,204,67,0.0,73074.8]
["2025-02-05T15:04:40.000000000",6051.53,6120.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,1588,7000,0.0,177,39,0.0,73074.8]
["2025-02-05T15:04:40.000000000",6051.53,6125.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,73074.8]
["2025-02-05T15:04:40.000000000",6051.53,6130.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,73074.8]
["2025-02-05T15:04:40.000000000",6051.53,6135.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,73074.8]
["2025-02-05T15:04:40.000000000",6051.53,6140.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,73074.8]
["2025-02-05T15:04:40.000000000",6051.53,6145.0,0.0,0.05,88.9,95.9,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,73074.8]
["2025-02-05T15:04:40.000000000",6051.53,6150.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,73074.8]
["2025-02-05T15:04:40.000000000",6051.53,6155.0,0.0,0.05,98.7,105.9,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,73074.8]
["2025-02-05T15:04:40.000000000",6051.53,6160.0,0.0,0.05,103.8,110.9,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,73074.8]
["2025-02-05T15:04:40.000000000",6051.53,6165.0,0.0,0.05,109.1,115.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,73074.8]
["2025-02-05T15:04:40.000000000",6051.53,6170.0,0.0,0.05,112.8,120.9,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,73074.8]
["2025-02-05T15:04:40.000000000",6051.53,6175.0,0.0,0.05,117.8,125.9,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,73074.8]
["2025-02-05T15:04:51.000000000",6051.6,5930.0,121.8,122.5,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,72764.4]
["2025-02-05T15:04:51.000000000",6051.6,5935.0,116.8,117.5,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8760,0.0,72764.4]
["2025-02-05T15:04:51.000000000",6051.6,5940.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,72764.4]
["2025-02-05T15:04:51.000000000",6051.6,5945.0,106.9,107.5,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,72764.4]
["2025-02-05T15:04:51.000000000",6051.6,5950.0,101.9,102.5,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15313,0.0,72764.4]
["2025-02-05T15:04:51.000000000",6051.6,5955.0,96.9,97.5,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15644,0.0,72764.4]
["2025-02-05T15:04:51.000000000",6051.6,5960.0,91.9,92.5,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19642,0.0,72764.4]
["2025-02-05T15:04:51.000000000",6051.6,5965.0,86.9,87.5,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15378,0.0,72764.4]
["2025-02-05T15:04:51.000000000",6051.6,5970.0,81.9,82.5,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18697,0.0,72764.4]
["2025-02-05T15:04:51.000000000",6051.6,5975.0,76.9,77.5,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16194,0.0,72764.4]
["2025-02-05T15:04:51.000000000",6051.6,5980.0,71.9,72.5,0.0,0.1,0.994,-0.006,0.001,205,1126,0.001,1413,24338,161.8,72764.4]
["2025-02-05T15:04:51.000000000",6051.6,5985.0,66.9,67.5,0.0,0.1,0.992,-0.008,0.001,269,587,0.001,695,26011,96.4,72764.4]
["2025-02-05T15:04:51.000000000",6051.6,5990.0,61.9,62.5,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23986,180.2,72764.4]
["2025-02-05T15:04:51.000000000",6051.6,5995.0,56.9,57.5,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31175,498.2000000000001,72764.4]
["2025-02-05T15:04:51.000000000",6051.6,6000.0,52.0,52.5,0.05,0.1,0.99,-0.01,0.001,1027,3148,0.001,7885,52423,891.1999999999999,72764.4]
["2025-02-05T15:04:51.000000000",6051.6,6005.0,47.0,47.5,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22191,160.70000000000002,72764.4]
["2025-02-05T15:04:51.000000000",6051.6,6010.0,42.0,42.5,0.05,0.1,0.988,-0.012,0.002,326,5184,0.002,773,26963,219.8,72764.4]
["2025-02-05T15:04:51.000000000",6051.6,6015.0,37.0,37.6,0.1,0.15,0.981,-0.019,0.003,293,8993,0.003,727,29936,306.0,72764.4]
["2025-02-05T15:04:51.000000000",6051.6,6020.0,32.0,32.6,0.1,0.15,0.978,-0.022,0.003,491,15879,0.003,743,37186,370.2,72764.4]
["2025-02-05T15:04:51.000000000",6051.6,6025.0,27.2,27.5,0.15,0.2,0.969,-0.031,0.005,772,21796,0.005,1883,40663,1327.5,72764.4]
["2025-02-05T15:04:51.000000000",6051.6,6030.0,22.3,22.6,0.2,0.25,0.956,-0.044,0.007,982,36390,0.007,851,36066,1283.1,72764.4]
["2025-02-05T15:04:51.000000000",6051.6,6035.0,17.3,17.7,0.35,0.4,0.927,-0.073,0.012,713,28414,0.012,1069,22740,2138.4,72764.4]
["2025-02-05T15:04:51.000000000",6051.6,6040.0,12.6,12.9,0.6,0.65,0.875,-0.125,0.021,1466,45207,0.021,1128,30861,5447.400000000001,72764.4]
["2025-02-05T15:04:51.000000000",6051.6,6045.0,8.2,8.6,1.2,1.25,0.763,-0.237,0.034,1218,39513,0.034,820,35117,6929.2,72764.4]
["2025-02-05T15:04:51.000000000",6051.6,6050.0,4.7,4.9,2.6,2.7,0.572,-0.428,0.047,1588,84395,0.047,819,40011,11312.9,72764.4]
["2025-02-05T15:04:51.000000000",6051.6,6055.0,2.35,2.4,5.1,5.3,0.36,-0.64,0.039,4542,69081,0.039,505,10635,19683.3,72764.4]
["2025-02-05T15:04:51.000000000",6051.6,6060.0,1.0,1.05,8.7,9.1,0.192,-0.808,0.028,4781,90262,0.028,423,4562,14571.2,72764.4]
["2025-02-05T15:04:51.000000000",6051.6,6065.0,0.45,0.5,13.1,13.4,0.094,-0.906,0.016,1217,56365,0.016,293,1099,2416.0,72764.4]
["2025-02-05T15:04:51.000000000",6051.6,6070.0,0.2,0.25,17.9,18.3,0.049,-0.951,0.009,1039,46767,0.009,296,943,1201.4999999999998,72764.4]
["2025-02-05T15:04:51.000000000",6051.6,6075.0,0.1,0.15,22.8,23.1,0.027,-0.973,0.005,1412,38228,0.005,304,984,858.0,72764.4]
["2025-02-05T15:04:51.000000000",6051.6,6080.0,0.05,0.1,27.6,28.2,0.016,-0.984,0.003,1656,23228,0.003,573,1456,668.7,72764.4]
["2025-02-05T15:04:51.000000000",6051.6,6085.0,0.05,0.1,32.6,33.2,0.014,-0.986,0.002,1066,17467,0.002,210,466,255.2,72764.4]
["2025-02-05T15:04:51.000000000",6051.6,6090.0,0.0,0.1,37.6,38.2,0.009,-0.991,0.002,2155,21002,0.002,499,639,530.8000000000001,72764.4]
["2025-02-05T15:04:51.000000000",6051.6,6095.0,0.0,0.05,42.6,43.1,0.005,-0.995,0.001,1159,8751,0.001,126,376,128.5,72764.4]
["2025-02-05T15:04:51.000000000",6051.6,6100.0,0.0,0.05,47.6,48.1,0.004,-0.996,0.001,4298,9592,0.001,1495,555,579.3000000000001,72764.4]
["2025-02-05T15:04:51.000000000",6051.6,6105.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,2452,6768,0.001,142,20,259.4,72764.4]
["2025-02-05T15:04:51.000000000",6051.6,6110.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,2686,12141,0.001,209,62,289.5,72764.4]
["2025-02-05T15:04:51.000000000",6051.6,6115.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,2050,4764,0.0,204,67,0.0,72764.4]
["2025-02-05T15:04:51.000000000",6051.6,6120.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,1588,7000,0.0,177,39,0.0,72764.4]
["2025-02-05T15:04:51.000000000",6051.6,6125.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,72764.4]
["2025-02-05T15:04:51.000000000",6051.6,6130.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,72764.4]
["2025-02-05T15:04:51.000000000",6051.6,6135.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,72764.4]
["2025-02-05T15:04:51.000000000",6051.6,6140.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,72764.4]
["2025-02-05T15:04:51.000000000",6051.6,6145.0,0.0,0.05,88.9,96.0,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,72764.4]
["2025-02-05T15:04:51.000000000",6051.6,6150.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,72764.4]
["2025-02-05T15:04:51.000000000",6051.6,6155.0,0.0,0.05,99.6,106.1,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,72764.4]
["2025-02-05T15:04:51.000000000",6051.6,6160.0,0.0,0.05,103.8,111.0,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,72764.4]
["2025-02-05T15:04:51.000000000",6051.6,6165.0,0.0,0.05,109.1,116.0,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,72764.4]
["2025-02-05T15:04:51.000000000",6051.6,6170.0,0.0,0.05,112.8,121.0,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,72764.4]
["2025-02-05T15:04:51.000000000",6051.6,6175.0,0.0,0.05,119.6,126.1,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,72764.4]
["2025-02-05T15:05:03.000000000",6051.83,5930.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,72834.09999999999]
["2025-02-05T15:05:03.000000000",6051.83,5935.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8760,0.0,72834.09999999999]
["2025-02-05T15:05:03.000000000",6051.83,5940.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,72834.09999999999]
["2025-02-05T15:05:03.000000000",6051.83,5945.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,72834.09999999999]
["2025-02-05T15:05:03.000000000",6051.83,5950.0,102.1,102.7,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15313,0.0,72834.09999999999]
["2025-02-05T15:05:03.000000000",6051.83,5955.0,97.1,97.7,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15644,0.0,72834.09999999999]
["2025-02-05T15:05:03.000000000",6051.83,5960.0,92.2,92.7,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19642,0.0,72834.09999999999]
["2025-02-05T15:05:03.000000000",6051.83,5965.0,87.2,87.7,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15378,0.0,72834.09999999999]
["2025-02-05T15:05:03.000000000",6051.83,5970.0,82.2,82.7,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18697,0.0,72834.09999999999]
["2025-02-05T15:05:03.000000000",6051.83,5975.0,77.2,77.7,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16194,0.0,72834.09999999999]
["2025-02-05T15:05:03.000000000",6051.83,5980.0,72.2,72.7,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24340,0.0,72834.09999999999]
["2025-02-05T15:05:03.000000000",6051.83,5985.0,67.2,67.8,0.0,0.1,0.994,-0.006,0.001,269,587,0.001,695,26011,96.4,72834.09999999999]
["2025-02-05T15:05:03.000000000",6051.83,5990.0,62.2,62.8,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23986,180.2,72834.09999999999]
["2025-02-05T15:05:03.000000000",6051.83,5995.0,57.2,57.8,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31177,498.2000000000001,72834.09999999999]
["2025-02-05T15:05:03.000000000",6051.83,6000.0,52.2,52.8,0.05,0.1,0.99,-0.01,0.001,1027,3148,0.001,7885,52423,891.1999999999999,72834.09999999999]
["2025-02-05T15:05:03.000000000",6051.83,6005.0,47.2,47.8,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22191,160.70000000000002,72834.09999999999]
["2025-02-05T15:05:03.000000000",6051.83,6010.0,42.2,42.8,0.05,0.1,0.988,-0.012,0.002,326,5184,0.002,773,26983,219.8,72834.09999999999]
["2025-02-05T15:05:03.000000000",6051.83,6015.0,37.2,37.8,0.1,0.15,0.981,-0.019,0.003,293,8993,0.003,727,29936,306.0,72834.09999999999]
["2025-02-05T15:05:03.000000000",6051.83,6020.0,32.3,32.8,0.1,0.15,0.979,-0.021,0.003,491,15879,0.003,743,37188,370.2,72834.09999999999]
["2025-02-05T15:05:03.000000000",6051.83,6025.0,27.3,27.9,0.15,0.2,0.969,-0.031,0.005,772,21796,0.005,1883,40684,1327.5,72834.09999999999]
["2025-02-05T15:05:03.000000000",6051.83,6030.0,22.5,22.8,0.2,0.25,0.957,-0.043,0.007,982,36393,0.007,851,36066,1283.1,72834.09999999999]
["2025-02-05T15:05:03.000000000",6051.83,6035.0,17.7,18.0,0.35,0.4,0.931,-0.069,0.012,713,28414,0.012,1069,22771,2138.4,72834.09999999999]
["2025-02-05T15:05:03.000000000",6051.83,6040.0,12.9,13.2,0.55,0.65,0.88,-0.12,0.02,1466,45218,0.02,1128,30874,5188.0,72834.09999999999]
["2025-02-05T15:05:03.000000000",6051.83,6045.0,8.5,8.8,1.15,1.2,0.775,-0.225,0.033,1218,39513,0.033,820,35134,6725.400000000001,72834.09999999999]
["2025-02-05T15:05:03.000000000",6051.83,6050.0,4.9,5.0,2.5,2.55,0.589,-0.411,0.045,1588,84438,0.045,819,40031,10831.5,72834.09999999999]
["2025-02-05T15:05:03.000000000",6051.83,6055.0,2.45,2.5,4.9,5.1,0.373,-0.627,0.04,4542,69110,0.04,505,10653,20188.0,72834.09999999999]
["2025-02-05T15:05:03.000000000",6051.83,6060.0,1.05,1.1,8.5,8.7,0.201,-0.799,0.029,4781,90308,0.029,423,4604,15091.6,72834.09999999999]
["2025-02-05T15:05:03.000000000",6051.83,6065.0,0.45,0.5,12.9,13.2,0.099,-0.901,0.017,1217,56417,0.017,293,1111,2567.0,72834.09999999999]
["2025-02-05T15:05:03.000000000",6051.83,6070.0,0.2,0.3,17.7,17.9,0.049,-0.951,0.009,1039,46787,0.009,296,949,1201.4999999999998,72834.09999999999]
["2025-02-05T15:05:03.000000000",6051.83,6075.0,0.1,0.15,22.5,22.8,0.027,-0.973,0.005,1412,38229,0.005,304,984,858.0,72834.09999999999]
["2025-02-05T15:05:03.000000000",6051.83,6080.0,0.05,0.1,27.4,28.0,0.016,-0.984,0.003,1656,23228,0.003,573,1456,668.7,72834.09999999999]
["2025-02-05T15:05:03.000000000",6051.83,6085.0,0.05,0.1,32.4,32.9,0.014,-0.986,0.002,1066,17477,0.002,210,466,255.2,72834.09999999999]
["2025-02-05T15:05:03.000000000",6051.83,6090.0,0.0,0.05,37.3,37.9,0.009,-0.991,0.002,2155,21002,0.002,499,639,530.8000000000001,72834.09999999999]
["2025-02-05T15:05:03.000000000",6051.83,6095.0,0.0,0.05,42.3,42.9,0.005,-0.995,0.001,1159,8754,0.001,126,376,128.5,72834.09999999999]
["2025-02-05T15:05:03.000000000",6051.83,6100.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,4298,9592,0.001,1495,555,579.3000000000001,72834.09999999999]
["2025-02-05T15:05:03.000000000",6051.83,6105.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,2452,6768,0.001,142,20,259.4,72834.09999999999]
["2025-02-05T15:05:03.000000000",6051.83,6110.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2686,12141,0.001,209,62,289.5,72834.09999999999]
["2025-02-05T15:05:03.000000000",6051.83,6115.0,0.0,0.05,62.3,63.0,0.004,-0.996,0.0,2050,4764,0.0,204,67,0.0,72834.09999999999]
["2025-02-05T15:05:03.000000000",6051.83,6120.0,0.0,0.05,67.3,68.0,0.003,-0.997,0.0,1588,7000,0.0,177,39,0.0,72834.09999999999]
["2025-02-05T15:05:03.000000000",6051.83,6125.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,72834.09999999999]
["2025-02-05T15:05:03.000000000",6051.83,6130.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,72834.09999999999]
["2025-02-05T15:05:03.000000000",6051.83,6135.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,72834.09999999999]
["2025-02-05T15:05:03.000000000",6051.83,6140.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,72834.09999999999]
["2025-02-05T15:05:03.000000000",6051.83,6145.0,0.0,0.05,88.9,95.7,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,72834.09999999999]
["2025-02-05T15:05:03.000000000",6051.83,6150.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,72834.09999999999]
["2025-02-05T15:05:03.000000000",6051.83,6155.0,0.0,0.05,98.7,105.7,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,72834.09999999999]
["2025-02-05T15:05:03.000000000",6051.83,6160.0,0.0,0.05,103.8,110.7,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,72834.09999999999]
["2025-02-05T15:05:03.000000000",6051.83,6165.0,0.0,0.05,109.1,115.7,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,72834.09999999999]
["2025-02-05T15:05:03.000000000",6051.83,6170.0,0.0,0.05,112.8,120.7,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,72834.09999999999]
["2025-02-05T15:05:03.000000000",6051.83,6175.0,0.0,0.05,117.8,125.7,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,72834.09999999999]
["2025-02-05T15:05:14.000000000",6051.94,5930.0,122.4,123.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,72681.69999999998]
["2025-02-05T15:05:14.000000000",6051.94,5935.0,117.4,118.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8760,0.0,72681.69999999998]
["2025-02-05T15:05:14.000000000",6051.94,5940.0,112.4,112.9,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,72681.69999999998]
["2025-02-05T15:05:14.000000000",6051.94,5945.0,107.4,107.9,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,72681.69999999998]
["2025-02-05T15:05:14.000000000",6051.94,5950.0,102.4,102.9,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15313,0.0,72681.69999999998]
["2025-02-05T15:05:14.000000000",6051.94,5955.0,97.4,97.9,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15644,0.0,72681.69999999998]
["2025-02-05T15:05:14.000000000",6051.94,5960.0,92.4,93.0,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19642,0.0,72681.69999999998]
["2025-02-05T15:05:14.000000000",6051.94,5965.0,87.4,88.0,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15387,0.0,72681.69999999998]
["2025-02-05T15:05:14.000000000",6051.94,5970.0,82.4,83.0,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18697,0.0,72681.69999999998]
["2025-02-05T15:05:14.000000000",6051.94,5975.0,77.5,78.0,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16195,0.0,72681.69999999998]
["2025-02-05T15:05:14.000000000",6051.94,5980.0,72.5,73.0,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24346,0.0,72681.69999999998]
["2025-02-05T15:05:14.000000000",6051.94,5985.0,67.5,68.0,0.0,0.1,0.994,-0.006,0.001,269,587,0.001,695,26011,96.4,72681.69999999998]
["2025-02-05T15:05:14.000000000",6051.94,5990.0,62.5,63.0,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23986,180.2,72681.69999999998]
["2025-02-05T15:05:14.000000000",6051.94,5995.0,57.5,58.0,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31177,498.2000000000001,72681.69999999998]
["2025-02-05T15:05:14.000000000",6051.94,6000.0,52.5,53.0,0.05,0.1,0.99,-0.01,0.001,1027,3148,0.001,7885,52423,891.1999999999999,72681.69999999998]
["2025-02-05T15:05:14.000000000",6051.94,6005.0,47.5,48.0,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22191,160.70000000000002,72681.69999999998]
["2025-02-05T15:05:14.000000000",6051.94,6010.0,42.5,43.0,0.05,0.1,0.988,-0.012,0.002,326,5184,0.002,773,26985,219.8,72681.69999999998]
["2025-02-05T15:05:14.000000000",6051.94,6015.0,37.5,38.0,0.1,0.15,0.981,-0.019,0.003,293,8995,0.003,727,29937,306.0,72681.69999999998]
["2025-02-05T15:05:14.000000000",6051.94,6020.0,32.5,33.1,0.1,0.15,0.979,-0.021,0.003,491,15879,0.003,743,37189,370.2,72681.69999999998]
["2025-02-05T15:05:14.000000000",6051.94,6025.0,27.6,28.1,0.15,0.2,0.969,-0.031,0.005,772,21796,0.005,1883,40686,1327.5,72681.69999999998]
["2025-02-05T15:05:14.000000000",6051.94,6030.0,22.8,23.1,0.2,0.25,0.957,-0.043,0.007,982,36394,0.007,851,36066,1283.1,72681.69999999998]
["2025-02-05T15:05:14.000000000",6051.94,6035.0,17.9,18.3,0.3,0.35,0.935,-0.065,0.011,713,28414,0.011,1069,22774,1960.2,72681.69999999998]
["2025-02-05T15:05:14.000000000",6051.94,6040.0,13.2,13.5,0.55,0.6,0.884,-0.116,0.019,1466,45221,0.019,1128,30887,4928.6,72681.69999999998]
["2025-02-05T15:05:14.000000000",6051.94,6045.0,8.7,9.0,1.1,1.15,0.784,-0.216,0.032,1218,39523,0.032,820,35156,6521.6,72681.69999999998]
["2025-02-05T15:05:14.000000000",6051.94,6050.0,5.0,5.2,2.4,2.45,0.6,-0.4,0.045,1588,84446,0.045,819,40061,10831.5,72681.69999999998]
["2025-02-05T15:05:14.000000000",6051.94,6055.0,2.55,2.6,4.8,4.9,0.384,-0.619,0.04,4542,69166,0.039,505,10681,20137.5,72681.69999999998]
["2025-02-05T15:05:14.000000000",6051.94,6060.0,1.1,1.15,8.3,8.5,0.208,-0.792,0.03,4781,90371,0.03,423,4628,15612.0,72681.69999999998]
["2025-02-05T15:05:14.000000000",6051.94,6065.0,0.5,0.55,12.6,12.9,0.106,-0.894,0.018,1217,56518,0.018,293,1119,2718.0,72681.69999999998]
["2025-02-05T15:05:14.000000000",6051.94,6070.0,0.25,0.3,17.3,17.7,0.057,-0.943,0.01,1039,46793,0.01,296,949,1335.0000000000002,72681.69999999998]
["2025-02-05T15:05:14.000000000",6051.94,6075.0,0.1,0.15,22.2,22.6,0.028,-0.972,0.005,1412,38320,0.005,304,984,858.0,72681.69999999998]
["2025-02-05T15:05:14.000000000",6051.94,6080.0,0.05,0.1,27.2,27.7,0.016,-0.984,0.003,1656,23231,0.003,573,1456,668.7,72681.69999999998]
["2025-02-05T15:05:14.000000000",6051.94,6085.0,0.05,0.1,32.1,32.7,0.014,-0.986,0.002,1066,17477,0.002,210,466,255.2,72681.69999999998]
["2025-02-05T15:05:14.000000000",6051.94,6090.0,0.0,0.05,37.1,37.6,0.005,-0.995,0.001,2155,21004,0.001,499,639,265.40000000000003,72681.69999999998]
["2025-02-05T15:05:14.000000000",6051.94,6095.0,0.0,0.05,42.1,42.6,0.005,-0.995,0.001,1159,8754,0.001,126,376,128.5,72681.69999999998]
["2025-02-05T15:05:14.000000000",6051.94,6100.0,0.0,0.05,47.1,47.6,0.004,-0.996,0.001,4298,9592,0.001,1495,555,579.3000000000001,72681.69999999998]
["2025-02-05T15:05:14.000000000",6051.94,6105.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,2452,6768,0.001,142,20,259.4,72681.69999999998]
["2025-02-05T15:05:14.000000000",6051.94,6110.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,2686,12141,0.001,209,62,289.5,72681.69999999998]
["2025-02-05T15:05:14.000000000",6051.94,6115.0,0.0,0.05,61.9,62.6,0.004,-0.996,0.0,2050,4764,0.0,204,67,0.0,72681.69999999998]
["2025-02-05T15:05:14.000000000",6051.94,6120.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,1588,7000,0.0,177,39,0.0,72681.69999999998]
["2025-02-05T15:05:14.000000000",6051.94,6125.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,72681.69999999998]
["2025-02-05T15:05:14.000000000",6051.94,6130.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,72681.69999999998]
["2025-02-05T15:05:14.000000000",6051.94,6135.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,72681.69999999998]
["2025-02-05T15:05:14.000000000",6051.94,6140.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,72681.69999999998]
["2025-02-05T15:05:14.000000000",6051.94,6145.0,0.0,0.05,89.2,95.3,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,72681.69999999998]
["2025-02-05T15:05:14.000000000",6051.94,6150.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,72681.69999999998]
["2025-02-05T15:05:14.000000000",6051.94,6155.0,0.0,0.05,99.2,105.3,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,72681.69999999998]
["2025-02-05T15:05:14.000000000",6051.94,6160.0,0.0,0.05,104.2,110.3,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,72681.69999999998]
["2025-02-05T15:05:14.000000000",6051.94,6165.0,0.0,0.05,109.2,115.3,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,72681.69999999998]
["2025-02-05T15:05:14.000000000",6051.94,6170.0,0.0,0.05,114.2,120.3,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,72681.69999999998]
["2025-02-05T15:05:14.000000000",6051.94,6175.0,0.0,0.05,119.2,125.3,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,72681.69999999998]
["2025-02-05T15:05:25.000000000",6051.78,5930.0,122.1,122.8,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,72681.69999999998]
["2025-02-05T15:05:25.000000000",6051.78,5935.0,117.1,117.8,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8760,0.0,72681.69999999998]
["2025-02-05T15:05:25.000000000",6051.78,5940.0,112.1,112.8,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,72681.69999999998]
["2025-02-05T15:05:25.000000000",6051.78,5945.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,72681.69999999998]
["2025-02-05T15:05:25.000000000",6051.78,5950.0,102.2,102.7,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15313,0.0,72681.69999999998]
["2025-02-05T15:05:25.000000000",6051.78,5955.0,97.2,97.7,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15644,0.0,72681.69999999998]
["2025-02-05T15:05:25.000000000",6051.78,5960.0,92.2,92.7,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19642,0.0,72681.69999999998]
["2025-02-05T15:05:25.000000000",6051.78,5965.0,87.2,87.7,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15387,0.0,72681.69999999998]
["2025-02-05T15:05:25.000000000",6051.78,5970.0,82.2,82.7,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18697,0.0,72681.69999999998]
["2025-02-05T15:05:25.000000000",6051.78,5975.0,77.2,77.7,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16195,0.0,72681.69999999998]
["2025-02-05T15:05:25.000000000",6051.78,5980.0,72.2,72.7,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24346,0.0,72681.69999999998]
["2025-02-05T15:05:25.000000000",6051.78,5985.0,67.2,67.7,0.0,0.1,0.994,-0.006,0.001,269,587,0.001,695,26011,96.4,72681.69999999998]
["2025-02-05T15:05:25.000000000",6051.78,5990.0,62.2,62.8,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23986,180.2,72681.69999999998]
["2025-02-05T15:05:25.000000000",6051.78,5995.0,57.2,57.8,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31177,498.2000000000001,72681.69999999998]
["2025-02-05T15:05:25.000000000",6051.78,6000.0,52.2,52.8,0.05,0.1,0.99,-0.01,0.001,1027,3148,0.001,7885,52423,891.1999999999999,72681.69999999998]
["2025-02-05T15:05:25.000000000",6051.78,6005.0,47.2,47.8,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22191,160.70000000000002,72681.69999999998]
["2025-02-05T15:05:25.000000000",6051.78,6010.0,42.2,42.8,0.05,0.1,0.988,-0.012,0.002,326,5184,0.002,773,26985,219.8,72681.69999999998]
["2025-02-05T15:05:25.000000000",6051.78,6015.0,37.2,37.8,0.1,0.15,0.981,-0.019,0.003,293,8995,0.003,727,29937,306.0,72681.69999999998]
["2025-02-05T15:05:25.000000000",6051.78,6020.0,32.3,32.8,0.1,0.15,0.979,-0.021,0.003,491,15879,0.003,743,37205,370.2,72681.69999999998]
["2025-02-05T15:05:25.000000000",6051.78,6025.0,27.3,27.9,0.15,0.2,0.969,-0.031,0.005,772,21796,0.005,1883,40686,1327.5,72681.69999999998]
["2025-02-05T15:05:25.000000000",6051.78,6030.0,22.5,22.8,0.2,0.25,0.957,-0.043,0.007,982,36394,0.007,851,36082,1283.1,72681.69999999998]
["2025-02-05T15:05:25.000000000",6051.78,6035.0,17.7,18.0,0.35,0.4,0.935,-0.065,0.011,713,28414,0.011,1069,22774,1960.2,72681.69999999998]
["2025-02-05T15:05:25.000000000",6051.78,6040.0,12.9,13.2,0.6,0.65,0.884,-0.116,0.019,1466,45231,0.019,1128,30894,4928.6,72681.69999999998]
["2025-02-05T15:05:25.000000000",6051.78,6045.0,8.5,8.8,1.2,1.25,0.784,-0.216,0.032,1218,39529,0.032,820,35171,6521.6,72681.69999999998]
["2025-02-05T15:05:25.000000000",6051.78,6050.0,4.9,5.1,2.5,2.6,0.6,-0.4,0.045,1588,84479,0.045,819,40140,10831.5,72681.69999999998]
["2025-02-05T15:05:25.000000000",6051.78,6055.0,2.45,2.5,4.9,5.1,0.384,-0.619,0.04,4542,69181,0.039,505,10694,20137.5,72681.69999999998]
["2025-02-05T15:05:25.000000000",6051.78,6060.0,1.05,1.1,8.5,8.8,0.208,-0.792,0.03,4781,90392,0.03,423,4628,15612.0,72681.69999999998]
["2025-02-05T15:05:25.000000000",6051.78,6065.0,0.45,0.5,12.9,13.2,0.106,-0.894,0.018,1217,56532,0.018,293,1119,2718.0,72681.69999999998]
["2025-02-05T15:05:25.000000000",6051.78,6070.0,0.2,0.25,17.7,18.0,0.057,-0.943,0.01,1039,46812,0.01,296,949,1335.0000000000002,72681.69999999998]
["2025-02-05T15:05:25.000000000",6051.78,6075.0,0.1,0.15,22.5,22.8,0.028,-0.972,0.005,1412,38321,0.005,304,984,858.0,72681.69999999998]
["2025-02-05T15:05:25.000000000",6051.78,6080.0,0.05,0.1,27.4,28.0,0.016,-0.984,0.003,1656,23238,0.003,573,1456,668.7,72681.69999999998]
["2025-02-05T15:05:25.000000000",6051.78,6085.0,0.05,0.1,32.4,32.9,0.014,-0.986,0.002,1066,17477,0.002,210,466,255.2,72681.69999999998]
["2025-02-05T15:05:25.000000000",6051.78,6090.0,0.0,0.05,37.3,37.9,0.005,-0.995,0.001,2155,21005,0.001,499,639,265.40000000000003,72681.69999999998]
["2025-02-05T15:05:25.000000000",6051.78,6095.0,0.0,0.05,42.3,42.9,0.005,-0.995,0.001,1159,8754,0.001,126,376,128.5,72681.69999999998]
["2025-02-05T15:05:25.000000000",6051.78,6100.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,4298,9592,0.001,1495,555,579.3000000000001,72681.69999999998]
["2025-02-05T15:05:25.000000000",6051.78,6105.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,2452,6768,0.001,142,20,259.4,72681.69999999998]
["2025-02-05T15:05:25.000000000",6051.78,6110.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2686,12141,0.001,209,62,289.5,72681.69999999998]
["2025-02-05T15:05:25.000000000",6051.78,6115.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2050,4764,0.0,204,67,0.0,72681.69999999998]
["2025-02-05T15:05:25.000000000",6051.78,6120.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,1588,7000,0.0,177,39,0.0,72681.69999999998]
["2025-02-05T15:05:25.000000000",6051.78,6125.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3254,8794,0.0,66,38,0.0,72681.69999999998]
["2025-02-05T15:05:25.000000000",6051.78,6130.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,72681.69999999998]
["2025-02-05T15:05:25.000000000",6051.78,6135.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,72681.69999999998]
["2025-02-05T15:05:25.000000000",6051.78,6140.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,72681.69999999998]
["2025-02-05T15:05:25.000000000",6051.78,6145.0,0.0,0.05,88.9,95.7,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,72681.69999999998]
["2025-02-05T15:05:25.000000000",6051.78,6150.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,72681.69999999998]
["2025-02-05T15:05:25.000000000",6051.78,6155.0,0.0,0.05,98.7,105.7,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,72681.69999999998]
["2025-02-05T15:05:25.000000000",6051.78,6160.0,0.0,0.05,103.8,110.7,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,72681.69999999998]
["2025-02-05T15:05:25.000000000",6051.78,6165.0,0.0,0.05,109.1,115.7,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,72681.69999999998]
["2025-02-05T15:05:25.000000000",6051.78,6170.0,0.0,0.05,112.8,120.7,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,72681.69999999998]
["2025-02-05T15:05:25.000000000",6051.78,6175.0,0.0,0.05,119.4,125.7,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,72681.69999999998]
["2025-02-05T15:05:36.000000000",6051.18,5930.0,121.3,122.0,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,72065.09999999998]
["2025-02-05T15:05:36.000000000",6051.18,5935.0,116.3,117.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8760,0.0,72065.09999999998]
["2025-02-05T15:05:36.000000000",6051.18,5940.0,111.3,112.0,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,72065.09999999998]
["2025-02-05T15:05:36.000000000",6051.18,5945.0,106.4,106.9,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,72065.09999999998]
["2025-02-05T15:05:36.000000000",6051.18,5950.0,101.4,102.0,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15313,0.0,72065.09999999998]
["2025-02-05T15:05:36.000000000",6051.18,5955.0,96.4,97.0,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15644,0.0,72065.09999999998]
["2025-02-05T15:05:36.000000000",6051.18,5960.0,91.4,92.0,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19642,0.0,72065.09999999998]
["2025-02-05T15:05:36.000000000",6051.18,5965.0,86.4,87.0,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15387,0.0,72065.09999999998]
["2025-02-05T15:05:36.000000000",6051.18,5970.0,81.4,82.0,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18698,0.0,72065.09999999998]
["2025-02-05T15:05:36.000000000",6051.18,5975.0,76.4,77.0,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16195,0.0,72065.09999999998]
["2025-02-05T15:05:36.000000000",6051.18,5980.0,71.4,72.0,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24347,0.0,72065.09999999998]
["2025-02-05T15:05:36.000000000",6051.18,5985.0,66.4,67.0,0.0,0.05,0.994,-0.006,0.001,269,587,0.001,695,26011,96.4,72065.09999999998]
["2025-02-05T15:05:36.000000000",6051.18,5990.0,61.4,62.0,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23986,180.2,72065.09999999998]
["2025-02-05T15:05:36.000000000",6051.18,5995.0,56.5,57.0,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31177,498.2000000000001,72065.09999999998]
["2025-02-05T15:05:36.000000000",6051.18,6000.0,51.5,52.0,0.05,0.1,0.99,-0.01,0.001,1027,3150,0.001,7885,52424,891.1999999999999,72065.09999999998]
["2025-02-05T15:05:36.000000000",6051.18,6005.0,46.5,47.0,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22192,160.70000000000002,72065.09999999998]
["2025-02-05T15:05:36.000000000",6051.18,6010.0,41.5,42.0,0.05,0.1,0.988,-0.012,0.002,326,5184,0.002,773,26987,219.8,72065.09999999998]
["2025-02-05T15:05:36.000000000",6051.18,6015.0,36.5,37.0,0.1,0.15,0.981,-0.019,0.003,293,8995,0.003,727,29938,306.0,72065.09999999998]
["2025-02-05T15:05:36.000000000",6051.18,6020.0,31.5,32.1,0.1,0.15,0.978,-0.022,0.003,491,15879,0.003,743,37239,370.2,72065.09999999998]
["2025-02-05T15:05:36.000000000",6051.18,6025.0,26.6,27.1,0.15,0.2,0.969,-0.031,0.005,772,21796,0.005,1883,40691,1327.5,72065.09999999998]
["2025-02-05T15:05:36.000000000",6051.18,6030.0,21.8,22.1,0.25,0.3,0.956,-0.044,0.007,982,36395,0.007,851,36144,1283.1,72065.09999999998]
["2025-02-05T15:05:36.000000000",6051.18,6035.0,16.9,17.3,0.35,0.4,0.926,-0.074,0.012,713,28417,0.012,1069,22782,2138.4,72065.09999999998]
["2025-02-05T15:05:36.000000000",6051.18,6040.0,12.2,12.5,0.65,0.7,0.871,-0.131,0.021,1466,45243,0.021,1128,30906,5447.400000000001,72065.09999999998]
["2025-02-05T15:05:36.000000000",6051.18,6045.0,7.9,8.2,1.3,1.35,0.757,-0.243,0.034,1218,39532,0.034,820,35269,6929.2,72065.09999999998]
["2025-02-05T15:05:36.000000000",6051.18,6050.0,4.4,4.6,2.8,2.85,0.566,-0.435,0.046,1588,84501,0.045,819,40182,10990.3,72065.09999999998]
["2025-02-05T15:05:36.000000000",6051.18,6055.0,2.15,2.2,5.4,5.5,0.353,-0.648,0.039,4542,69240,0.04,505,10718,19733.8,72065.09999999998]
["2025-02-05T15:05:36.000000000",6051.18,6060.0,0.9,1.0,9.1,9.4,0.186,-0.814,0.028,4781,90448,0.028,423,4630,14571.2,72065.09999999998]
["2025-02-05T15:05:36.000000000",6051.18,6065.0,0.4,0.45,13.6,13.9,0.09,-0.91,0.016,1217,56568,0.016,293,1119,2416.0,72065.09999999998]
["2025-02-05T15:05:36.000000000",6051.18,6070.0,0.2,0.25,18.3,18.7,0.048,-0.952,0.009,1039,46814,0.009,296,953,1201.4999999999998,72065.09999999998]
["2025-02-05T15:05:36.000000000",6051.18,6075.0,0.1,0.15,23.3,23.6,0.027,-0.973,0.005,1412,38323,0.005,304,985,858.0,72065.09999999998]
["2025-02-05T15:05:36.000000000",6051.18,6080.0,0.05,0.1,28.1,28.7,0.016,-0.984,0.003,1656,23238,0.003,573,1456,668.7,72065.09999999998]
["2025-02-05T15:05:36.000000000",6051.18,6085.0,0.05,0.1,33.1,33.7,0.014,-0.986,0.002,1066,17477,0.002,210,466,255.2,72065.09999999998]
["2025-02-05T15:05:36.000000000",6051.18,6090.0,0.0,0.05,38.1,38.7,0.005,-0.995,0.001,2155,21008,0.001,499,639,265.40000000000003,72065.09999999998]
["2025-02-05T15:05:36.000000000",6051.18,6095.0,0.0,0.05,43.1,43.6,0.005,-0.995,0.001,1159,8754,0.001,126,376,128.5,72065.09999999998]
["2025-02-05T15:05:36.000000000",6051.18,6100.0,0.0,0.05,48.1,48.6,0.004,-0.996,0.001,4298,9592,0.001,1495,555,579.3000000000001,72065.09999999998]
["2025-02-05T15:05:36.000000000",6051.18,6105.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,2452,6768,0.001,142,20,259.4,72065.09999999998]
["2025-02-05T15:05:36.000000000",6051.18,6110.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,2686,12141,0.001,209,62,289.5,72065.09999999998]
["2025-02-05T15:05:36.000000000",6051.18,6115.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,2050,4764,0.0,204,67,0.0,72065.09999999998]
["2025-02-05T15:05:36.000000000",6051.18,6120.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,1588,7002,0.0,177,39,0.0,72065.09999999998]
["2025-02-05T15:05:36.000000000",6051.18,6125.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,72065.09999999998]
["2025-02-05T15:05:36.000000000",6051.18,6130.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,72065.09999999998]
["2025-02-05T15:05:36.000000000",6051.18,6135.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,72065.09999999998]
["2025-02-05T15:05:36.000000000",6051.18,6140.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,72065.09999999998]
["2025-02-05T15:05:36.000000000",6051.18,6145.0,0.0,0.05,90.2,96.4,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,72065.09999999998]
["2025-02-05T15:05:36.000000000",6051.18,6150.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,72065.09999999998]
["2025-02-05T15:05:36.000000000",6051.18,6155.0,0.0,0.05,100.2,106.3,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,72065.09999999998]
["2025-02-05T15:05:36.000000000",6051.18,6160.0,0.0,0.05,105.2,111.4,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,72065.09999999998]
["2025-02-05T15:05:36.000000000",6051.18,6165.0,0.0,0.05,110.2,116.3,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,72065.09999999998]
["2025-02-05T15:05:36.000000000",6051.18,6170.0,0.0,0.05,115.2,121.3,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,72065.09999999998]
["2025-02-05T15:05:36.000000000",6051.18,6175.0,0.0,0.05,120.2,126.4,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,72065.09999999998]
["2025-02-05T15:05:47.000000000",6051.14,5930.0,121.3,122.0,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,72183.39999999998]
["2025-02-05T15:05:47.000000000",6051.14,5935.0,116.3,117.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8760,0.0,72183.39999999998]
["2025-02-05T15:05:47.000000000",6051.14,5940.0,111.3,112.0,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,72183.39999999998]
["2025-02-05T15:05:47.000000000",6051.14,5945.0,106.4,107.0,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,72183.39999999998]
["2025-02-05T15:05:47.000000000",6051.14,5950.0,101.4,102.0,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15313,0.0,72183.39999999998]
["2025-02-05T15:05:47.000000000",6051.14,5955.0,96.4,97.0,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15644,0.0,72183.39999999998]
["2025-02-05T15:05:47.000000000",6051.14,5960.0,91.4,92.0,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19642,0.0,72183.39999999998]
["2025-02-05T15:05:47.000000000",6051.14,5965.0,86.4,87.0,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15387,0.0,72183.39999999998]
["2025-02-05T15:05:47.000000000",6051.14,5970.0,81.4,82.0,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18698,0.0,72183.39999999998]
["2025-02-05T15:05:47.000000000",6051.14,5975.0,76.4,77.0,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16197,0.0,72183.39999999998]
["2025-02-05T15:05:47.000000000",6051.14,5980.0,71.4,72.0,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24347,0.0,72183.39999999998]
["2025-02-05T15:05:47.000000000",6051.14,5985.0,66.4,67.0,0.0,0.05,0.997,-0.003,0.0,269,588,0.0,695,26011,0.0,72183.39999999998]
["2025-02-05T15:05:47.000000000",6051.14,5990.0,61.4,62.0,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23986,180.2,72183.39999999998]
["2025-02-05T15:05:47.000000000",6051.14,5995.0,56.5,57.0,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31178,498.2000000000001,72183.39999999998]
["2025-02-05T15:05:47.000000000",6051.14,6000.0,51.5,52.0,0.05,0.1,0.99,-0.01,0.001,1027,3150,0.001,7885,52424,891.1999999999999,72183.39999999998]
["2025-02-05T15:05:47.000000000",6051.14,6005.0,46.5,47.0,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22192,160.70000000000002,72183.39999999998]
["2025-02-05T15:05:47.000000000",6051.14,6010.0,41.5,42.1,0.05,0.1,0.988,-0.012,0.002,326,5184,0.002,773,26988,219.8,72183.39999999998]
["2025-02-05T15:05:47.000000000",6051.14,6015.0,36.5,37.1,0.1,0.15,0.981,-0.019,0.003,293,8995,0.003,727,29940,306.0,72183.39999999998]
["2025-02-05T15:05:47.000000000",6051.14,6020.0,31.5,32.1,0.1,0.15,0.978,-0.022,0.003,491,15879,0.003,743,37251,370.2,72183.39999999998]
["2025-02-05T15:05:47.000000000",6051.14,6025.0,26.6,27.1,0.15,0.2,0.968,-0.032,0.005,772,21797,0.005,1883,40694,1327.5,72183.39999999998]
["2025-02-05T15:05:47.000000000",6051.14,6030.0,21.8,22.1,0.25,0.3,0.95,-0.05,0.008,982,36395,0.008,851,36168,1466.4,72183.39999999998]
["2025-02-05T15:05:47.000000000",6051.14,6035.0,16.9,17.2,0.35,0.4,0.926,-0.074,0.012,713,28417,0.012,1069,22788,2138.4,72183.39999999998]
["2025-02-05T15:05:47.000000000",6051.14,6040.0,12.2,12.5,0.65,0.7,0.868,-0.132,0.021,1466,45244,0.021,1128,30924,5447.400000000001,72183.39999999998]
["2025-02-05T15:05:47.000000000",6051.14,6045.0,7.9,8.1,1.3,1.35,0.755,-0.245,0.034,1218,39540,0.034,820,35303,6929.2,72183.39999999998]
["2025-02-05T15:05:47.000000000",6051.14,6050.0,4.4,4.6,2.8,2.85,0.56,-0.44,0.046,1588,84525,0.046,819,40377,11072.2,72183.39999999998]
["2025-02-05T15:05:47.000000000",6051.14,6055.0,2.15,2.2,5.4,5.6,0.347,-0.653,0.039,4542,69270,0.039,505,10719,19683.3,72183.39999999998]
["2025-02-05T15:05:47.000000000",6051.14,6060.0,0.9,0.95,9.1,9.4,0.18,-0.82,0.028,4781,90486,0.028,423,4640,14571.2,72183.39999999998]
["2025-02-05T15:05:47.000000000",6051.14,6065.0,0.4,0.45,13.6,13.9,0.09,-0.91,0.016,1217,56570,0.016,293,1120,2416.0,72183.39999999998]
["2025-02-05T15:05:47.000000000",6051.14,6070.0,0.2,0.25,18.4,18.7,0.048,-0.952,0.009,1039,46816,0.009,296,953,1201.4999999999998,72183.39999999998]
["2025-02-05T15:05:47.000000000",6051.14,6075.0,0.1,0.15,23.3,23.6,0.027,-0.973,0.005,1412,38324,0.005,304,986,858.0,72183.39999999998]
["2025-02-05T15:05:47.000000000",6051.14,6080.0,0.05,0.1,28.1,28.7,0.016,-0.984,0.003,1656,23238,0.003,573,1456,668.7,72183.39999999998]
["2025-02-05T15:05:47.000000000",6051.14,6085.0,0.05,0.1,33.1,33.7,0.014,-0.986,0.002,1066,17477,0.002,210,466,255.2,72183.39999999998]
["2025-02-05T15:05:47.000000000",6051.14,6090.0,0.0,0.05,38.1,38.6,0.005,-0.995,0.001,2155,21008,0.001,499,639,265.40000000000003,72183.39999999998]
["2025-02-05T15:05:47.000000000",6051.14,6095.0,0.0,0.05,43.1,43.6,0.005,-0.995,0.001,1159,8754,0.001,126,376,128.5,72183.39999999998]
["2025-02-05T15:05:47.000000000",6051.14,6100.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,4298,9592,0.001,1495,555,579.3000000000001,72183.39999999998]
["2025-02-05T15:05:47.000000000",6051.14,6105.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,2452,6768,0.001,142,20,259.4,72183.39999999998]
["2025-02-05T15:05:47.000000000",6051.14,6110.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2686,12141,0.001,209,62,289.5,72183.39999999998]
["2025-02-05T15:05:47.000000000",6051.14,6115.0,0.0,0.05,63.0,63.7,0.003,-0.996,0.0,2050,4764,0.0,204,67,0.0,72183.39999999998]
["2025-02-05T15:05:47.000000000",6051.14,6120.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,1588,7002,0.0,177,39,0.0,72183.39999999998]
["2025-02-05T15:05:47.000000000",6051.14,6125.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,72183.39999999998]
["2025-02-05T15:05:47.000000000",6051.14,6130.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,72183.39999999998]
["2025-02-05T15:05:47.000000000",6051.14,6135.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,72183.39999999998]
["2025-02-05T15:05:47.000000000",6051.14,6140.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,72183.39999999998]
["2025-02-05T15:05:47.000000000",6051.14,6145.0,0.0,0.05,90.1,96.4,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,72183.39999999998]
["2025-02-05T15:05:47.000000000",6051.14,6150.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,72183.39999999998]
["2025-02-05T15:05:47.000000000",6051.14,6155.0,0.0,0.05,100.1,106.3,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,72183.39999999998]
["2025-02-05T15:05:47.000000000",6051.14,6160.0,0.0,0.05,105.1,111.4,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,72183.39999999998]
["2025-02-05T15:05:47.000000000",6051.14,6165.0,0.0,0.05,110.1,116.3,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,72183.39999999998]
["2025-02-05T15:05:47.000000000",6051.14,6170.0,0.0,0.05,115.1,121.3,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,72183.39999999998]
["2025-02-05T15:05:47.000000000",6051.14,6175.0,0.0,0.05,120.1,126.4,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,72183.39999999998]
["2025-02-05T15:05:58.000000000",6051.13,5930.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,72183.39999999998]
["2025-02-05T15:05:58.000000000",6051.13,5935.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8760,0.0,72183.39999999998]
["2025-02-05T15:05:58.000000000",6051.13,5940.0,111.2,111.8,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,72183.39999999998]
["2025-02-05T15:05:58.000000000",6051.13,5945.0,106.2,106.8,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,72183.39999999998]
["2025-02-05T15:05:58.000000000",6051.13,5950.0,101.2,101.8,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15313,0.0,72183.39999999998]
["2025-02-05T15:05:58.000000000",6051.13,5955.0,96.2,96.8,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15644,0.0,72183.39999999998]
["2025-02-05T15:05:58.000000000",6051.13,5960.0,91.2,91.8,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19642,0.0,72183.39999999998]
["2025-02-05T15:05:58.000000000",6051.13,5965.0,86.2,86.8,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15387,0.0,72183.39999999998]
["2025-02-05T15:05:58.000000000",6051.13,5970.0,81.2,81.8,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18698,0.0,72183.39999999998]
["2025-02-05T15:05:58.000000000",6051.13,5975.0,76.2,76.8,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16197,0.0,72183.39999999998]
["2025-02-05T15:05:58.000000000",6051.13,5980.0,71.2,71.8,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24347,0.0,72183.39999999998]
["2025-02-05T15:05:58.000000000",6051.13,5985.0,66.2,66.8,0.0,0.05,0.997,-0.003,0.0,269,588,0.0,695,26011,0.0,72183.39999999998]
["2025-02-05T15:05:58.000000000",6051.13,5990.0,61.2,61.8,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23986,180.2,72183.39999999998]
["2025-02-05T15:05:58.000000000",6051.13,5995.0,56.2,56.8,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31178,498.2000000000001,72183.39999999998]
["2025-02-05T15:05:58.000000000",6051.13,6000.0,51.3,51.8,0.05,0.1,0.99,-0.01,0.001,1027,3150,0.001,7885,52424,891.1999999999999,72183.39999999998]
["2025-02-05T15:05:58.000000000",6051.13,6005.0,46.3,46.9,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22192,160.70000000000002,72183.39999999998]
["2025-02-05T15:05:58.000000000",6051.13,6010.0,41.3,41.9,0.05,0.1,0.988,-0.012,0.002,326,5184,0.002,773,26988,219.8,72183.39999999998]
["2025-02-05T15:05:58.000000000",6051.13,6015.0,36.3,36.9,0.1,0.15,0.981,-0.019,0.003,293,8995,0.003,727,29941,306.0,72183.39999999998]
["2025-02-05T15:05:58.000000000",6051.13,6020.0,31.3,31.9,0.1,0.15,0.978,-0.022,0.003,491,15879,0.003,743,37251,370.2,72183.39999999998]
["2025-02-05T15:05:58.000000000",6051.13,6025.0,26.4,26.9,0.15,0.2,0.968,-0.032,0.005,772,21797,0.005,1883,40697,1327.5,72183.39999999998]
["2025-02-05T15:05:58.000000000",6051.13,6030.0,21.6,21.9,0.25,0.3,0.95,-0.05,0.008,982,36420,0.008,851,36170,1466.4,72183.39999999998]
["2025-02-05T15:05:58.000000000",6051.13,6035.0,16.7,17.0,0.35,0.45,0.926,-0.074,0.012,713,28417,0.012,1069,22788,2138.4,72183.39999999998]
["2025-02-05T15:05:58.000000000",6051.13,6040.0,12.0,12.3,0.65,0.7,0.868,-0.132,0.021,1466,45255,0.021,1128,31030,5447.400000000001,72183.39999999998]
["2025-02-05T15:05:58.000000000",6051.13,6045.0,7.7,8.0,1.35,1.4,0.755,-0.245,0.034,1218,39548,0.034,820,35411,6929.2,72183.39999999998]
["2025-02-05T15:05:58.000000000",6051.13,6050.0,4.3,4.5,2.9,2.95,0.56,-0.44,0.046,1588,84611,0.046,819,40383,11072.2,72183.39999999998]
["2025-02-05T15:05:58.000000000",6051.13,6055.0,2.05,2.1,5.6,5.7,0.347,-0.653,0.039,4542,69310,0.039,505,10754,19683.3,72183.39999999998]
["2025-02-05T15:05:58.000000000",6051.13,6060.0,0.85,0.95,9.3,9.6,0.18,-0.82,0.028,4781,90654,0.028,423,4641,14571.2,72183.39999999998]
["2025-02-05T15:05:58.000000000",6051.13,6065.0,0.4,0.45,13.8,14.1,0.09,-0.91,0.016,1217,56702,0.016,293,1120,2416.0,72183.39999999998]
["2025-02-05T15:05:58.000000000",6051.13,6070.0,0.2,0.25,18.6,18.9,0.048,-0.952,0.009,1039,46862,0.009,296,953,1201.4999999999998,72183.39999999998]
["2025-02-05T15:05:58.000000000",6051.13,6075.0,0.1,0.15,23.5,23.8,0.027,-0.973,0.005,1412,38324,0.005,304,986,858.0,72183.39999999998]
["2025-02-05T15:05:58.000000000",6051.13,6080.0,0.05,0.1,28.3,28.9,0.016,-0.984,0.003,1656,23238,0.003,573,1456,668.7,72183.39999999998]
["2025-02-05T15:05:58.000000000",6051.13,6085.0,0.05,0.1,33.3,33.9,0.014,-0.986,0.002,1066,17477,0.002,210,466,255.2,72183.39999999998]
["2025-02-05T15:05:58.000000000",6051.13,6090.0,0.0,0.05,38.3,38.9,0.005,-0.995,0.001,2155,21008,0.001,499,639,265.40000000000003,72183.39999999998]
["2025-02-05T15:05:58.000000000",6051.13,6095.0,0.0,0.05,43.3,43.8,0.005,-0.995,0.001,1159,8754,0.001,126,376,128.5,72183.39999999998]
["2025-02-05T15:05:58.000000000",6051.13,6100.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,4298,9602,0.001,1495,555,579.3000000000001,72183.39999999998]
["2025-02-05T15:05:58.000000000",6051.13,6105.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,2452,6768,0.001,142,20,259.4,72183.39999999998]
["2025-02-05T15:05:58.000000000",6051.13,6110.0,0.0,0.05,58.2,58.9,0.004,-0.996,0.001,2686,12141,0.001,209,62,289.5,72183.39999999998]
["2025-02-05T15:05:58.000000000",6051.13,6115.0,0.0,0.05,63.2,63.9,0.003,-0.996,0.0,2050,4764,0.0,204,67,0.0,72183.39999999998]
["2025-02-05T15:05:58.000000000",6051.13,6120.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,1588,7002,0.0,177,39,0.0,72183.39999999998]
["2025-02-05T15:05:58.000000000",6051.13,6125.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,72183.39999999998]
["2025-02-05T15:05:58.000000000",6051.13,6130.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,72183.39999999998]
["2025-02-05T15:05:58.000000000",6051.13,6135.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,72183.39999999998]
["2025-02-05T15:05:58.000000000",6051.13,6140.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,72183.39999999998]
["2025-02-05T15:05:58.000000000",6051.13,6145.0,0.0,0.05,90.3,96.4,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,72183.39999999998]
["2025-02-05T15:05:58.000000000",6051.13,6150.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,72183.39999999998]
["2025-02-05T15:05:58.000000000",6051.13,6155.0,0.0,0.05,100.3,106.3,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,72183.39999999998]
["2025-02-05T15:05:58.000000000",6051.13,6160.0,0.0,0.05,105.3,111.4,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,72183.39999999998]
["2025-02-05T15:05:58.000000000",6051.13,6165.0,0.0,0.05,110.3,116.3,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,72183.39999999998]
["2025-02-05T15:05:58.000000000",6051.13,6170.0,0.0,0.05,115.3,121.3,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,72183.39999999998]
["2025-02-05T15:05:58.000000000",6051.13,6175.0,0.0,0.05,120.3,126.4,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,72183.39999999998]
["2025-02-05T15:06:11.000000000",6051.49,5930.0,121.8,122.5,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,72308.99999999999]
["2025-02-05T15:06:11.000000000",6051.49,5935.0,116.8,117.5,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8760,0.0,72308.99999999999]
["2025-02-05T15:06:11.000000000",6051.49,5940.0,111.9,112.4,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,72308.99999999999]
["2025-02-05T15:06:11.000000000",6051.49,5945.0,106.9,107.4,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,72308.99999999999]
["2025-02-05T15:06:11.000000000",6051.49,5950.0,101.9,102.4,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15313,0.0,72308.99999999999]
["2025-02-05T15:06:11.000000000",6051.49,5955.0,96.9,97.4,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15644,0.0,72308.99999999999]
["2025-02-05T15:06:11.000000000",6051.49,5960.0,91.9,92.4,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19642,0.0,72308.99999999999]
["2025-02-05T15:06:11.000000000",6051.49,5965.0,86.9,87.5,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15387,0.0,72308.99999999999]
["2025-02-05T15:06:11.000000000",6051.49,5970.0,81.9,82.5,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18699,0.0,72308.99999999999]
["2025-02-05T15:06:11.000000000",6051.49,5975.0,76.9,77.5,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16197,0.0,72308.99999999999]
["2025-02-05T15:06:11.000000000",6051.49,5980.0,71.9,72.5,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24357,0.0,72308.99999999999]
["2025-02-05T15:06:11.000000000",6051.49,5985.0,66.9,67.5,0.0,0.1,0.997,-0.003,0.0,269,588,0.0,695,26014,0.0,72308.99999999999]
["2025-02-05T15:06:11.000000000",6051.49,5990.0,61.9,62.5,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23987,180.2,72308.99999999999]
["2025-02-05T15:06:11.000000000",6051.49,5995.0,56.9,57.5,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31178,498.2000000000001,72308.99999999999]
["2025-02-05T15:06:11.000000000",6051.49,6000.0,52.0,52.5,0.05,0.1,0.99,-0.01,0.001,1027,3150,0.001,7885,52424,891.1999999999999,72308.99999999999]
["2025-02-05T15:06:11.000000000",6051.49,6005.0,47.0,47.5,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22192,160.70000000000002,72308.99999999999]
["2025-02-05T15:06:11.000000000",6051.49,6010.0,42.0,42.5,0.05,0.1,0.988,-0.012,0.002,326,5184,0.002,773,26996,219.8,72308.99999999999]
["2025-02-05T15:06:11.000000000",6051.49,6015.0,37.0,37.5,0.1,0.15,0.981,-0.019,0.003,293,8995,0.003,727,29941,306.0,72308.99999999999]
["2025-02-05T15:06:11.000000000",6051.49,6020.0,32.0,32.6,0.1,0.15,0.978,-0.022,0.003,491,15879,0.003,743,37256,370.2,72308.99999999999]
["2025-02-05T15:06:11.000000000",6051.49,6025.0,27.1,27.6,0.15,0.2,0.968,-0.032,0.005,772,21797,0.005,1883,40699,1327.5,72308.99999999999]
["2025-02-05T15:06:11.000000000",6051.49,6030.0,22.3,22.6,0.2,0.3,0.949,-0.051,0.008,982,36420,0.008,851,36182,1466.4,72308.99999999999]
["2025-02-05T15:06:11.000000000",6051.49,6035.0,17.4,17.7,0.35,0.4,0.922,-0.078,0.013,713,28417,0.013,1069,22795,2316.6,72308.99999999999]
["2025-02-05T15:06:11.000000000",6051.49,6040.0,12.6,13.0,0.6,0.65,0.867,-0.133,0.021,1466,45260,0.021,1128,31045,5447.400000000001,72308.99999999999]
["2025-02-05T15:06:11.000000000",6051.49,6045.0,8.3,8.5,1.2,1.25,0.75,-0.25,0.035,1218,39549,0.035,820,35441,7133.000000000001,72308.99999999999]
["2025-02-05T15:06:11.000000000",6051.49,6050.0,4.7,4.9,2.6,2.65,0.554,-0.446,0.045,1588,84630,0.045,819,40479,10831.5,72308.99999999999]
["2025-02-05T15:06:11.000000000",6051.49,6055.0,2.3,2.35,5.1,5.2,0.34,-0.66,0.04,4542,69341,0.04,505,10777,20188.0,72308.99999999999]
["2025-02-05T15:06:11.000000000",6051.49,6060.0,0.95,1.05,8.7,9.0,0.176,-0.824,0.027,4781,90802,0.027,423,4641,14050.799999999996,72308.99999999999]
["2025-02-05T15:06:11.000000000",6051.49,6065.0,0.4,0.45,13.1,13.4,0.089,-0.911,0.016,1217,56707,0.016,293,1120,2416.0,72308.99999999999]
["2025-02-05T15:06:11.000000000",6051.49,6070.0,0.2,0.25,17.9,18.2,0.048,-0.952,0.009,1039,46875,0.009,296,953,1201.4999999999998,72308.99999999999]
["2025-02-05T15:06:11.000000000",6051.49,6075.0,0.1,0.15,22.8,23.1,0.027,-0.973,0.005,1412,38325,0.005,304,988,858.0,72308.99999999999]
["2025-02-05T15:06:11.000000000",6051.49,6080.0,0.05,0.1,27.7,28.2,0.016,-0.984,0.003,1656,23243,0.003,573,1456,668.7,72308.99999999999]
["2025-02-05T15:06:11.000000000",6051.49,6085.0,0.05,0.1,32.6,33.2,0.014,-0.986,0.002,1066,17477,0.002,210,466,255.2,72308.99999999999]
["2025-02-05T15:06:11.000000000",6051.49,6090.0,0.0,0.05,37.6,38.2,0.005,-0.995,0.001,2155,21008,0.001,499,639,265.40000000000003,72308.99999999999]
["2025-02-05T15:06:11.000000000",6051.49,6095.0,0.0,0.05,42.6,43.1,0.005,-0.995,0.001,1159,8754,0.001,126,376,128.5,72308.99999999999]
["2025-02-05T15:06:11.000000000",6051.49,6100.0,0.0,0.05,47.6,48.1,0.004,-0.996,0.001,4298,9608,0.001,1495,555,579.3000000000001,72308.99999999999]
["2025-02-05T15:06:11.000000000",6051.49,6105.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,2452,6768,0.001,142,20,259.4,72308.99999999999]
["2025-02-05T15:06:11.000000000",6051.49,6110.0,0.0,0.05,57.5,58.2,0.004,-0.996,0.001,2686,12141,0.001,209,62,289.5,72308.99999999999]
["2025-02-05T15:06:11.000000000",6051.49,6115.0,0.0,0.05,62.5,63.2,0.003,-0.996,0.0,2050,4764,0.0,204,67,0.0,72308.99999999999]
["2025-02-05T15:06:11.000000000",6051.49,6120.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,1588,7002,0.0,177,39,0.0,72308.99999999999]
["2025-02-05T15:06:11.000000000",6051.49,6125.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,72308.99999999999]
["2025-02-05T15:06:11.000000000",6051.49,6130.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,72308.99999999999]
["2025-02-05T15:06:11.000000000",6051.49,6135.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,72308.99999999999]
["2025-02-05T15:06:11.000000000",6051.49,6140.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,72308.99999999999]
["2025-02-05T15:06:11.000000000",6051.49,6145.0,0.0,0.05,89.7,96.4,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,72308.99999999999]
["2025-02-05T15:06:11.000000000",6051.49,6150.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,72308.99999999999]
["2025-02-05T15:06:11.000000000",6051.49,6155.0,0.0,0.05,99.7,106.3,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,72308.99999999999]
["2025-02-05T15:06:11.000000000",6051.49,6160.0,0.0,0.05,104.7,111.4,0.002,-0.998,0.0,947,94,0.0,16,0,0.0,72308.99999999999]
["2025-02-05T15:06:11.000000000",6051.49,6165.0,0.0,0.05,109.1,116.3,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,72308.99999999999]
["2025-02-05T15:06:11.000000000",6051.49,6170.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,72308.99999999999]
["2025-02-05T15:06:11.000000000",6051.49,6175.0,0.0,0.05,119.3,126.4,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,72308.99999999999]
["2025-02-05T15:06:22.000000000",6051.78,5930.0,122.4,123.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,72947.59999999999]
["2025-02-05T15:06:22.000000000",6051.78,5935.0,117.4,118.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8760,0.0,72947.59999999999]
["2025-02-05T15:06:22.000000000",6051.78,5940.0,112.5,113.0,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,72947.59999999999]
["2025-02-05T15:06:22.000000000",6051.78,5945.0,107.5,108.0,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,72947.59999999999]
["2025-02-05T15:06:22.000000000",6051.78,5950.0,102.5,103.0,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15313,0.0,72947.59999999999]
["2025-02-05T15:06:22.000000000",6051.78,5955.0,97.5,98.0,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15644,0.0,72947.59999999999]
["2025-02-05T15:06:22.000000000",6051.78,5960.0,92.5,93.0,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19642,0.0,72947.59999999999]
["2025-02-05T15:06:22.000000000",6051.78,5965.0,87.5,88.1,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15387,0.0,72947.59999999999]
["2025-02-05T15:06:22.000000000",6051.78,5970.0,82.5,83.1,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18699,0.0,72947.59999999999]
["2025-02-05T15:06:22.000000000",6051.78,5975.0,77.5,78.1,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16197,0.0,72947.59999999999]
["2025-02-05T15:06:22.000000000",6051.78,5980.0,72.5,73.1,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24359,0.0,72947.59999999999]
["2025-02-05T15:06:22.000000000",6051.78,5985.0,67.5,68.1,0.0,0.1,0.994,-0.006,0.001,269,588,0.001,695,26015,96.4,72947.59999999999]
["2025-02-05T15:06:22.000000000",6051.78,5990.0,62.5,63.1,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23990,180.2,72947.59999999999]
["2025-02-05T15:06:22.000000000",6051.78,5995.0,57.5,58.1,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31178,498.2000000000001,72947.59999999999]
["2025-02-05T15:06:22.000000000",6051.78,6000.0,52.5,53.1,0.05,0.1,0.99,-0.01,0.001,1027,3150,0.001,7885,52424,891.1999999999999,72947.59999999999]
["2025-02-05T15:06:22.000000000",6051.78,6005.0,47.5,48.1,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22192,160.70000000000002,72947.59999999999]
["2025-02-05T15:06:22.000000000",6051.78,6010.0,42.6,43.1,0.05,0.1,0.988,-0.012,0.002,326,5184,0.002,773,26996,219.8,72947.59999999999]
["2025-02-05T15:06:22.000000000",6051.78,6015.0,37.6,38.1,0.1,0.15,0.981,-0.019,0.003,293,8995,0.003,727,29941,306.0,72947.59999999999]
["2025-02-05T15:06:22.000000000",6051.78,6020.0,32.6,33.2,0.1,0.15,0.979,-0.021,0.003,491,15879,0.003,743,37257,370.2,72947.59999999999]
["2025-02-05T15:06:22.000000000",6051.78,6025.0,27.6,28.2,0.15,0.2,0.969,-0.031,0.005,772,21797,0.005,1883,40699,1327.5,72947.59999999999]
["2025-02-05T15:06:22.000000000",6051.78,6030.0,22.8,23.1,0.2,0.25,0.957,-0.043,0.007,982,36420,0.007,851,36192,1283.1,72947.59999999999]
["2025-02-05T15:06:22.000000000",6051.78,6035.0,17.9,18.2,0.3,0.4,0.927,-0.073,0.012,713,28419,0.012,1069,22801,2138.4,72947.59999999999]
["2025-02-05T15:06:22.000000000",6051.78,6040.0,13.2,13.5,0.55,0.6,0.879,-0.121,0.02,1466,45275,0.02,1128,31065,5188.0,72947.59999999999]
["2025-02-05T15:06:22.000000000",6051.78,6045.0,8.7,9.0,1.1,1.15,0.773,-0.227,0.034,1218,39557,0.034,820,35465,6929.2,72947.59999999999]
["2025-02-05T15:06:22.000000000",6051.78,6050.0,5.0,5.2,2.35,2.45,0.581,-0.419,0.048,1588,84652,0.048,819,40531,11553.6,72947.59999999999]
["2025-02-05T15:06:22.000000000",6051.78,6055.0,2.5,2.6,4.7,4.9,0.366,-0.634,0.039,4542,69399,0.039,505,10885,19683.3,72947.59999999999]
["2025-02-05T15:06:22.000000000",6051.78,6060.0,1.05,1.15,8.2,8.5,0.193,-0.805,0.029,4781,90862,0.028,423,4641,15049.3,72947.59999999999]
["2025-02-05T15:06:22.000000000",6051.78,6065.0,0.45,0.5,12.6,12.9,0.098,-0.902,0.017,1217,56713,0.017,293,1120,2567.0,72947.59999999999]
["2025-02-05T15:06:22.000000000",6051.78,6070.0,0.2,0.25,17.3,17.7,0.049,-0.951,0.009,1039,46875,0.009,296,953,1201.4999999999998,72947.59999999999]
["2025-02-05T15:06:22.000000000",6051.78,6075.0,0.1,0.15,22.2,22.5,0.027,-0.973,0.005,1412,38326,0.005,304,989,858.0,72947.59999999999]
["2025-02-05T15:06:22.000000000",6051.78,6080.0,0.05,0.1,27.1,27.6,0.016,-0.984,0.003,1656,23243,0.003,573,1456,668.7,72947.59999999999]
["2025-02-05T15:06:22.000000000",6051.78,6085.0,0.05,0.1,32.0,32.6,0.014,-0.986,0.002,1066,17484,0.002,210,466,255.2,72947.59999999999]
["2025-02-05T15:06:22.000000000",6051.78,6090.0,0.0,0.05,37.0,37.6,0.005,-0.995,0.001,2155,21008,0.001,499,639,265.40000000000003,72947.59999999999]
["2025-02-05T15:06:22.000000000",6051.78,6095.0,0.0,0.05,42.0,42.6,0.005,-0.995,0.001,1159,8754,0.001,126,376,128.5,72947.59999999999]
["2025-02-05T15:06:22.000000000",6051.78,6100.0,0.0,0.05,47.0,47.5,0.004,-0.996,0.001,4298,9609,0.001,1495,555,579.3000000000001,72947.59999999999]
["2025-02-05T15:06:22.000000000",6051.78,6105.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,2452,6768,0.001,142,20,259.4,72947.59999999999]
["2025-02-05T15:06:22.000000000",6051.78,6110.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,2686,12141,0.001,209,62,289.5,72947.59999999999]
["2025-02-05T15:06:22.000000000",6051.78,6115.0,0.0,0.05,62.0,62.7,0.004,-0.996,0.0,2050,4764,0.0,204,67,0.0,72947.59999999999]
["2025-02-05T15:06:22.000000000",6051.78,6120.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,1588,7002,0.0,177,39,0.0,72947.59999999999]
["2025-02-05T15:06:22.000000000",6051.78,6125.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,72947.59999999999]
["2025-02-05T15:06:22.000000000",6051.78,6130.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,72947.59999999999]
["2025-02-05T15:06:22.000000000",6051.78,6135.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,72947.59999999999]
["2025-02-05T15:06:22.000000000",6051.78,6140.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,72947.59999999999]
["2025-02-05T15:06:22.000000000",6051.78,6145.0,0.0,0.05,89.7,96.4,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,72947.59999999999]
["2025-02-05T15:06:22.000000000",6051.78,6150.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,72947.59999999999]
["2025-02-05T15:06:22.000000000",6051.78,6155.0,0.0,0.05,99.7,106.3,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,72947.59999999999]
["2025-02-05T15:06:22.000000000",6051.78,6160.0,0.0,0.05,104.7,111.4,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,72947.59999999999]
["2025-02-05T15:06:22.000000000",6051.78,6165.0,0.0,0.05,109.3,116.3,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,72947.59999999999]
["2025-02-05T15:06:22.000000000",6051.78,6170.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,72947.59999999999]
["2025-02-05T15:06:22.000000000",6051.78,6175.0,0.0,0.05,119.3,126.4,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,72947.59999999999]
["2025-02-05T15:06:33.000000000",6051.87,5930.0,122.0,122.7,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,73130.59999999999]
["2025-02-05T15:06:33.000000000",6051.87,5935.0,117.0,117.7,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8760,0.0,73130.59999999999]
["2025-02-05T15:06:33.000000000",6051.87,5940.0,112.0,112.7,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,73130.59999999999]
["2025-02-05T15:06:33.000000000",6051.87,5945.0,107.0,107.7,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,73130.59999999999]
["2025-02-05T15:06:33.000000000",6051.87,5950.0,102.0,102.7,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15319,0.0,73130.59999999999]
["2025-02-05T15:06:33.000000000",6051.87,5955.0,97.1,97.7,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15644,0.0,73130.59999999999]
["2025-02-05T15:06:33.000000000",6051.87,5960.0,92.1,92.7,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19642,0.0,73130.59999999999]
["2025-02-05T15:06:33.000000000",6051.87,5965.0,87.1,87.7,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15387,0.0,73130.59999999999]
["2025-02-05T15:06:33.000000000",6051.87,5970.0,82.1,82.7,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18699,0.0,73130.59999999999]
["2025-02-05T15:06:33.000000000",6051.87,5975.0,77.1,77.7,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16197,0.0,73130.59999999999]
["2025-02-05T15:06:33.000000000",6051.87,5980.0,72.1,72.7,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24360,0.0,73130.59999999999]
["2025-02-05T15:06:33.000000000",6051.87,5985.0,67.1,67.7,0.0,0.1,0.994,-0.006,0.001,269,588,0.001,695,26015,96.4,73130.59999999999]
["2025-02-05T15:06:33.000000000",6051.87,5990.0,62.1,62.7,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23990,180.2,73130.59999999999]
["2025-02-05T15:06:33.000000000",6051.87,5995.0,57.1,57.7,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31178,498.2000000000001,73130.59999999999]
["2025-02-05T15:06:33.000000000",6051.87,6000.0,52.1,52.8,0.05,0.1,0.99,-0.01,0.001,1027,3152,0.001,7885,52427,891.1999999999999,73130.59999999999]
["2025-02-05T15:06:33.000000000",6051.87,6005.0,47.1,47.8,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22192,160.70000000000002,73130.59999999999]
["2025-02-05T15:06:33.000000000",6051.87,6010.0,42.1,42.8,0.05,0.1,0.988,-0.012,0.002,326,5184,0.002,773,26996,219.8,73130.59999999999]
["2025-02-05T15:06:33.000000000",6051.87,6015.0,37.1,37.8,0.1,0.15,0.981,-0.019,0.003,293,8995,0.003,727,29951,306.0,73130.59999999999]
["2025-02-05T15:06:33.000000000",6051.87,6020.0,32.2,32.8,0.1,0.15,0.979,-0.021,0.003,491,15879,0.003,743,37257,370.2,73130.59999999999]
["2025-02-05T15:06:33.000000000",6051.87,6025.0,27.2,27.9,0.15,0.2,0.969,-0.031,0.005,772,21798,0.005,1883,40702,1327.5,73130.59999999999]
["2025-02-05T15:06:33.000000000",6051.87,6030.0,22.4,22.7,0.2,0.25,0.957,-0.043,0.007,982,36422,0.007,851,36209,1283.1,73130.59999999999]
["2025-02-05T15:06:33.000000000",6051.87,6035.0,17.5,17.9,0.35,0.4,0.931,-0.069,0.012,713,28423,0.012,1069,22802,2138.4,73130.59999999999]
["2025-02-05T15:06:33.000000000",6051.87,6040.0,12.8,13.1,0.55,0.65,0.884,-0.116,0.019,1466,45277,0.019,1128,31080,4928.6,73130.59999999999]
["2025-02-05T15:06:33.000000000",6051.87,6045.0,8.4,8.7,1.15,1.2,0.778,-0.222,0.032,1218,39560,0.032,820,35480,6521.6,73130.59999999999]
["2025-02-05T15:06:33.000000000",6051.87,6050.0,4.8,5.0,2.5,2.6,0.594,-0.406,0.045,1588,84689,0.045,819,40571,10831.5,73130.59999999999]
["2025-02-05T15:06:33.000000000",6051.87,6055.0,2.4,2.45,5.0,5.2,0.376,-0.624,0.041,4542,69445,0.041,505,10888,20692.7,73130.59999999999]
["2025-02-05T15:06:33.000000000",6051.87,6060.0,1.0,1.05,8.5,8.8,0.198,-0.802,0.03,4781,90883,0.03,423,4643,15612.0,73130.59999999999]
["2025-02-05T15:06:33.000000000",6051.87,6065.0,0.4,0.5,13.0,13.3,0.1,-0.9,0.017,1217,56720,0.017,293,1120,2567.0,73130.59999999999]
["2025-02-05T15:06:33.000000000",6051.87,6070.0,0.2,0.25,17.7,18.1,0.05,-0.95,0.009,1039,46891,0.009,296,956,1201.4999999999998,73130.59999999999]
["2025-02-05T15:06:33.000000000",6051.87,6075.0,0.1,0.15,22.6,23.0,0.027,-0.973,0.005,1412,38330,0.005,304,989,858.0,73130.59999999999]
["2025-02-05T15:06:33.000000000",6051.87,6080.0,0.05,0.1,27.4,28.1,0.016,-0.984,0.003,1656,23244,0.003,573,1456,668.7,73130.59999999999]
["2025-02-05T15:06:33.000000000",6051.87,6085.0,0.05,0.1,32.4,33.0,0.014,-0.986,0.002,1066,17485,0.002,210,466,255.2,73130.59999999999]
["2025-02-05T15:06:33.000000000",6051.87,6090.0,0.0,0.05,37.4,38.0,0.005,-0.995,0.001,2155,21011,0.001,499,639,265.40000000000003,73130.59999999999]
["2025-02-05T15:06:33.000000000",6051.87,6095.0,0.0,0.05,42.3,43.0,0.005,-0.995,0.001,1159,8754,0.001,126,376,128.5,73130.59999999999]
["2025-02-05T15:06:33.000000000",6051.87,6100.0,0.0,0.05,47.3,48.0,0.004,-0.996,0.001,4298,9609,0.001,1495,556,579.3000000000001,73130.59999999999]
["2025-02-05T15:06:33.000000000",6051.87,6105.0,0.0,0.05,52.3,53.0,0.004,-0.996,0.001,2452,6768,0.001,142,20,259.4,73130.59999999999]
["2025-02-05T15:06:33.000000000",6051.87,6110.0,0.0,0.05,57.3,58.0,0.004,-0.996,0.001,2686,12141,0.001,209,62,289.5,73130.59999999999]
["2025-02-05T15:06:33.000000000",6051.87,6115.0,0.0,0.05,62.3,63.0,0.004,-0.996,0.0,2050,4764,0.0,204,67,0.0,73130.59999999999]
["2025-02-05T15:06:33.000000000",6051.87,6120.0,0.0,0.05,67.3,68.0,0.003,-0.997,0.0,1588,7002,0.0,177,39,0.0,73130.59999999999]
["2025-02-05T15:06:33.000000000",6051.87,6125.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,73130.59999999999]
["2025-02-05T15:06:33.000000000",6051.87,6130.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,73130.59999999999]
["2025-02-05T15:06:33.000000000",6051.87,6135.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,73130.59999999999]
["2025-02-05T15:06:33.000000000",6051.87,6140.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,73130.59999999999]
["2025-02-05T15:06:33.000000000",6051.87,6145.0,0.0,0.05,89.5,96.0,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,73130.59999999999]
["2025-02-05T15:06:33.000000000",6051.87,6150.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,73130.59999999999]
["2025-02-05T15:06:33.000000000",6051.87,6155.0,0.0,0.05,99.5,106.0,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,73130.59999999999]
["2025-02-05T15:06:33.000000000",6051.87,6160.0,0.0,0.05,104.5,111.0,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,73130.59999999999]
["2025-02-05T15:06:33.000000000",6051.87,6165.0,0.0,0.05,109.5,116.3,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,73130.59999999999]
["2025-02-05T15:06:33.000000000",6051.87,6170.0,0.0,0.05,114.5,121.3,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,73130.59999999999]
["2025-02-05T15:06:33.000000000",6051.87,6175.0,0.0,0.05,119.5,126.4,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,73130.59999999999]
["2025-02-05T15:06:48.000000000",6050.7,5930.0,119.5,126.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,72303.09999999999]
["2025-02-05T15:06:48.000000000",6050.7,5935.0,114.9,118.8,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8760,0.0,72303.09999999999]
["2025-02-05T15:06:48.000000000",6050.7,5940.0,110.4,115.0,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,72303.09999999999]
["2025-02-05T15:06:48.000000000",6050.7,5945.0,105.4,110.0,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,72303.09999999999]
["2025-02-05T15:06:48.000000000",6050.7,5950.0,100.4,105.0,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15319,0.0,72303.09999999999]
["2025-02-05T15:06:48.000000000",6050.7,5955.0,95.4,98.8,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15644,0.0,72303.09999999999]
["2025-02-05T15:06:48.000000000",6050.7,5960.0,90.4,94.7,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19642,0.0,72303.09999999999]
["2025-02-05T15:06:48.000000000",6050.7,5965.0,85.4,90.0,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15387,0.0,72303.09999999999]
["2025-02-05T15:06:48.000000000",6050.7,5970.0,80.4,85.0,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18699,0.0,72303.09999999999]
["2025-02-05T15:06:48.000000000",6050.7,5975.0,75.4,79.8,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16197,0.0,72303.09999999999]
["2025-02-05T15:06:48.000000000",6050.7,5980.0,70.4,74.1,0.05,0.1,0.997,-0.003,0.0,205,1126,0.0,1413,24360,0.0,72303.09999999999]
["2025-02-05T15:06:48.000000000",6050.7,5985.0,65.4,68.6,0.0,0.1,0.994,-0.006,0.001,269,588,0.001,695,26018,96.4,72303.09999999999]
["2025-02-05T15:06:48.000000000",6050.7,5990.0,60.4,61.9,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23990,180.2,72303.09999999999]
["2025-02-05T15:06:48.000000000",6050.7,5995.0,55.4,56.9,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31178,498.2000000000001,72303.09999999999]
["2025-02-05T15:06:48.000000000",6050.7,6000.0,50.4,52.0,0.05,0.1,0.99,-0.01,0.001,1027,3152,0.001,7885,52456,891.1999999999999,72303.09999999999]
["2025-02-05T15:06:48.000000000",6050.7,6005.0,45.4,47.0,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22192,160.70000000000002,72303.09999999999]
["2025-02-05T15:06:48.000000000",6050.7,6010.0,40.5,42.0,0.05,0.15,0.988,-0.012,0.002,326,5184,0.002,773,26998,219.8,72303.09999999999]
["2025-02-05T15:06:48.000000000",6050.7,6015.0,35.5,36.4,0.1,0.15,0.981,-0.019,0.003,293,8995,0.003,727,29954,306.0,72303.09999999999]
["2025-02-05T15:06:48.000000000",6050.7,6020.0,30.6,31.1,0.1,0.15,0.978,-0.022,0.003,491,15880,0.003,743,37258,370.2,72303.09999999999]
["2025-02-05T15:06:48.000000000",6050.7,6025.0,25.6,26.5,0.15,0.2,0.968,-0.032,0.005,772,21798,0.005,1883,40718,1327.5,72303.09999999999]
["2025-02-05T15:06:48.000000000",6050.7,6030.0,21.0,21.4,0.25,0.3,0.95,-0.05,0.008,982,36422,0.008,851,36213,1466.4,72303.09999999999]
["2025-02-05T15:06:48.000000000",6050.7,6035.0,16.1,16.5,0.4,0.45,0.926,-0.074,0.012,713,28423,0.012,1069,22871,2138.4,72303.09999999999]
["2025-02-05T15:06:48.000000000",6050.7,6040.0,11.4,11.7,0.7,0.8,0.868,-0.132,0.021,1466,45303,0.021,1128,31142,5447.400000000001,72303.09999999999]
["2025-02-05T15:06:48.000000000",6050.7,6045.0,7.2,7.5,1.5,1.55,0.754,-0.246,0.034,1218,39573,0.034,820,35565,6929.2,72303.09999999999]
["2025-02-05T15:06:48.000000000",6050.7,6050.0,4.0,4.1,3.1,3.3,0.561,-0.439,0.044,1588,84751,0.044,819,40623,10590.8,72303.09999999999]
["2025-02-05T15:06:48.000000000",6050.7,6055.0,1.85,1.9,6.0,6.1,0.346,-0.654,0.04,4542,69616,0.04,505,10916,20188.0,72303.09999999999]
["2025-02-05T15:06:48.000000000",6050.7,6060.0,0.75,0.85,9.7,10.1,0.178,-0.822,0.028,4781,90995,0.028,423,4654,14571.2,72303.09999999999]
["2025-02-05T15:06:48.000000000",6050.7,6065.0,0.3,0.4,14.4,14.7,0.087,-0.913,0.016,1217,56804,0.016,293,1131,2416.0,72303.09999999999]
["2025-02-05T15:06:48.000000000",6050.7,6070.0,0.15,0.2,19.1,19.5,0.048,-0.952,0.009,1039,46929,0.009,296,956,1201.4999999999998,72303.09999999999]
["2025-02-05T15:06:48.000000000",6050.7,6075.0,0.1,0.15,24.0,24.4,0.027,-0.973,0.005,1412,38340,0.005,304,989,858.0,72303.09999999999]
["2025-02-05T15:06:48.000000000",6050.7,6080.0,0.05,0.1,28.8,29.7,0.016,-0.984,0.003,1656,23245,0.003,573,1456,668.7,72303.09999999999]
["2025-02-05T15:06:48.000000000",6050.7,6085.0,0.05,0.1,33.7,34.7,0.014,-0.986,0.002,1066,17488,0.002,210,467,255.2,72303.09999999999]
["2025-02-05T15:06:48.000000000",6050.7,6090.0,0.0,0.05,38.7,39.7,0.005,-0.995,0.001,2155,21058,0.001,499,639,265.40000000000003,72303.09999999999]
["2025-02-05T15:06:48.000000000",6050.7,6095.0,0.0,0.05,43.1,44.7,0.005,-0.995,0.001,1159,8754,0.001,126,376,128.5,72303.09999999999]
["2025-02-05T15:06:48.000000000",6050.7,6100.0,0.0,0.05,48.1,49.6,0.004,-0.996,0.001,4298,9609,0.001,1495,556,579.3000000000001,72303.09999999999]
["2025-02-05T15:06:48.000000000",6050.7,6105.0,0.0,0.05,53.1,54.6,0.004,-0.996,0.001,2452,6768,0.001,142,20,259.4,72303.09999999999]
["2025-02-05T15:06:48.000000000",6050.7,6110.0,0.0,0.05,58.1,60.4,0.004,-0.996,0.001,2686,12141,0.001,209,62,289.5,72303.09999999999]
["2025-02-05T15:06:48.000000000",6050.7,6115.0,0.0,0.05,63.1,65.4,0.004,-0.996,0.0,2050,4764,0.0,204,67,0.0,72303.09999999999]
["2025-02-05T15:06:48.000000000",6050.7,6120.0,0.0,0.05,65.5,72.2,0.003,-0.997,0.0,1588,7002,0.0,177,39,0.0,72303.09999999999]
["2025-02-05T15:06:48.000000000",6050.7,6125.0,0.0,0.05,73.1,77.2,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,72303.09999999999]
["2025-02-05T15:06:48.000000000",6050.7,6130.0,0.0,0.05,75.5,82.2,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,72303.09999999999]
["2025-02-05T15:06:48.000000000",6050.7,6135.0,0.0,0.05,82.7,87.2,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,72303.09999999999]
["2025-02-05T15:06:48.000000000",6050.7,6140.0,0.0,0.05,87.9,92.2,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,72303.09999999999]
["2025-02-05T15:06:48.000000000",6050.7,6145.0,0.0,0.05,90.2,97.3,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,72303.09999999999]
["2025-02-05T15:06:48.000000000",6050.7,6150.0,0.0,0.05,95.2,102.0,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,72303.09999999999]
["2025-02-05T15:06:48.000000000",6050.7,6155.0,0.0,0.05,100.0,107.2,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,72303.09999999999]
["2025-02-05T15:06:48.000000000",6050.7,6160.0,0.0,0.05,105.0,112.2,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,72303.09999999999]
["2025-02-05T15:06:48.000000000",6050.7,6165.0,0.0,0.05,109.2,117.3,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,72303.09999999999]
["2025-02-05T15:06:48.000000000",6050.7,6170.0,0.0,0.05,114.3,122.3,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,72303.09999999999]
["2025-02-05T15:06:48.000000000",6050.7,6175.0,0.0,0.05,119.3,127.3,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,72303.09999999999]
["2025-02-05T15:07:00.000000000",6050.28,5930.0,120.2,120.9,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71182.29999999997]
["2025-02-05T15:07:00.000000000",6050.28,5935.0,115.2,115.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8760,0.0,71182.29999999997]
["2025-02-05T15:07:00.000000000",6050.28,5940.0,110.2,110.8,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,71182.29999999997]
["2025-02-05T15:07:00.000000000",6050.28,5945.0,105.2,105.8,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,71182.29999999997]
["2025-02-05T15:07:00.000000000",6050.28,5950.0,100.2,100.8,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15319,0.0,71182.29999999997]
["2025-02-05T15:07:00.000000000",6050.28,5955.0,95.2,95.8,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15644,0.0,71182.29999999997]
["2025-02-05T15:07:00.000000000",6050.28,5960.0,90.2,90.8,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19642,0.0,71182.29999999997]
["2025-02-05T15:07:00.000000000",6050.28,5965.0,85.2,85.8,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15387,0.0,71182.29999999997]
["2025-02-05T15:07:00.000000000",6050.28,5970.0,80.2,80.8,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18700,0.0,71182.29999999997]
["2025-02-05T15:07:00.000000000",6050.28,5975.0,75.3,75.8,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16198,0.0,71182.29999999997]
["2025-02-05T15:07:00.000000000",6050.28,5980.0,70.3,70.8,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24361,0.0,71182.29999999997]
["2025-02-05T15:07:00.000000000",6050.28,5985.0,65.3,65.8,0.0,0.1,0.994,-0.006,0.001,269,588,0.001,695,26018,96.4,71182.29999999997]
["2025-02-05T15:07:00.000000000",6050.28,5990.0,60.3,60.8,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23990,180.2,71182.29999999997]
["2025-02-05T15:07:00.000000000",6050.28,5995.0,55.3,55.9,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31178,498.2000000000001,71182.29999999997]
["2025-02-05T15:07:00.000000000",6050.28,6000.0,50.3,50.9,0.05,0.1,0.99,-0.01,0.001,1027,3152,0.001,7885,52497,891.1999999999999,71182.29999999997]
["2025-02-05T15:07:00.000000000",6050.28,6005.0,45.3,45.9,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22194,160.70000000000002,71182.29999999997]
["2025-02-05T15:07:00.000000000",6050.28,6010.0,40.3,40.9,0.05,0.15,0.985,-0.015,0.002,326,5184,0.002,773,27002,219.8,71182.29999999997]
["2025-02-05T15:07:00.000000000",6050.28,6015.0,35.3,35.9,0.1,0.15,0.98,-0.02,0.003,293,8995,0.003,727,29954,306.0,71182.29999999997]
["2025-02-05T15:07:00.000000000",6050.28,6020.0,30.4,30.9,0.1,0.15,0.978,-0.022,0.003,491,15880,0.003,743,37293,370.2,71182.29999999997]
["2025-02-05T15:07:00.000000000",6050.28,6025.0,25.4,26.0,0.15,0.25,0.964,-0.036,0.006,772,21798,0.006,1883,40749,1593.0,71182.29999999997]
["2025-02-05T15:07:00.000000000",6050.28,6030.0,20.6,20.9,0.25,0.3,0.948,-0.052,0.008,982,36422,0.008,851,36226,1466.4,71182.29999999997]
["2025-02-05T15:07:00.000000000",6050.28,6035.0,15.8,16.1,0.4,0.5,0.913,-0.087,0.014,713,28425,0.014,1069,22883,2494.8,71182.29999999997]
["2025-02-05T15:07:00.000000000",6050.28,6040.0,11.1,11.4,0.75,0.85,0.848,-0.152,0.023,1466,45310,0.023,1128,31152,5966.199999999999,71182.29999999997]
["2025-02-05T15:07:00.000000000",6050.28,6045.0,7.0,7.2,1.55,1.65,0.722,-0.28,0.037,1218,39585,0.036,820,35737,7458.5999999999985,71182.29999999997]
["2025-02-05T15:07:00.000000000",6050.28,6050.0,3.8,3.9,3.3,3.4,0.517,-0.483,0.044,1588,84826,0.044,819,40660,10590.8,71182.29999999997]
["2025-02-05T15:07:00.000000000",6050.28,6055.0,1.75,1.85,6.2,6.4,0.306,-0.694,0.039,4542,69751,0.039,505,10951,19683.3,71182.29999999997]
["2025-02-05T15:07:00.000000000",6050.28,6060.0,0.7,0.8,10.1,10.4,0.151,-0.849,0.025,4781,91091,0.025,423,4665,13010.0,71182.29999999997]
["2025-02-05T15:07:00.000000000",6050.28,6065.0,0.3,0.35,14.7,15.0,0.073,-0.927,0.014,1217,56826,0.014,293,1131,2114.0,71182.29999999997]
["2025-02-05T15:07:00.000000000",6050.28,6070.0,0.15,0.2,19.5,19.8,0.039,-0.961,0.008,1039,46938,0.008,296,963,1068.0,71182.29999999997]
["2025-02-05T15:07:00.000000000",6050.28,6075.0,0.1,0.15,24.5,24.8,0.026,-0.974,0.005,1412,38341,0.005,304,992,858.0,71182.29999999997]
["2025-02-05T15:07:00.000000000",6050.28,6080.0,0.05,0.1,29.3,29.9,0.015,-0.985,0.003,1656,23249,0.003,573,1456,668.7,71182.29999999997]
["2025-02-05T15:07:00.000000000",6050.28,6085.0,0.05,0.1,34.3,34.8,0.014,-0.986,0.002,1066,17490,0.002,210,467,255.2,71182.29999999997]
["2025-02-05T15:07:00.000000000",6050.28,6090.0,0.0,0.05,39.2,39.8,0.005,-0.995,0.001,2155,21060,0.001,499,639,265.40000000000003,71182.29999999997]
["2025-02-05T15:07:00.000000000",6050.28,6095.0,0.0,0.05,44.2,44.8,0.005,-0.995,0.001,1159,8754,0.001,126,376,128.5,71182.29999999997]
["2025-02-05T15:07:00.000000000",6050.28,6100.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,4298,9609,0.001,1495,556,579.3000000000001,71182.29999999997]
["2025-02-05T15:07:00.000000000",6050.28,6105.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,2452,6768,0.001,142,20,259.4,71182.29999999997]
["2025-02-05T15:07:00.000000000",6050.28,6110.0,0.0,0.05,59.2,59.9,0.004,-0.996,0.0,2686,12141,0.0,209,62,0.0,71182.29999999997]
["2025-02-05T15:07:00.000000000",6050.28,6115.0,0.0,0.05,64.2,64.9,0.003,-0.997,0.0,2050,4764,0.0,204,67,0.0,71182.29999999997]
["2025-02-05T15:07:00.000000000",6050.28,6120.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,1588,7002,0.0,177,39,0.0,71182.29999999997]
["2025-02-05T15:07:00.000000000",6050.28,6125.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,71182.29999999997]
["2025-02-05T15:07:00.000000000",6050.28,6130.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71182.29999999997]
["2025-02-05T15:07:00.000000000",6050.28,6135.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,71182.29999999997]
["2025-02-05T15:07:00.000000000",6050.28,6140.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,71182.29999999997]
["2025-02-05T15:07:00.000000000",6050.28,6145.0,0.0,0.05,91.4,97.3,0.002,-0.997,0.0,1248,124,0.0,50,13,0.0,71182.29999999997]
["2025-02-05T15:07:00.000000000",6050.28,6150.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,71182.29999999997]
["2025-02-05T15:07:00.000000000",6050.28,6155.0,0.0,0.05,101.4,107.3,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,71182.29999999997]
["2025-02-05T15:07:00.000000000",6050.28,6160.0,0.0,0.05,106.4,112.3,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,71182.29999999997]
["2025-02-05T15:07:00.000000000",6050.28,6165.0,0.0,0.05,111.4,117.8,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71182.29999999997]
["2025-02-05T15:07:00.000000000",6050.28,6170.0,0.0,0.05,116.4,122.6,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,71182.29999999997]
["2025-02-05T15:07:00.000000000",6050.28,6175.0,0.0,0.05,121.4,127.3,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71182.29999999997]
["2025-02-05T15:07:11.000000000",6050.67,5930.0,121.1,121.8,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,71182.29999999997]
["2025-02-05T15:07:11.000000000",6050.67,5935.0,116.1,116.8,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8760,0.0,71182.29999999997]
["2025-02-05T15:07:11.000000000",6050.67,5940.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,71182.29999999997]
["2025-02-05T15:07:11.000000000",6050.67,5945.0,106.1,106.7,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,71182.29999999997]
["2025-02-05T15:07:11.000000000",6050.67,5950.0,101.1,101.7,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15319,0.0,71182.29999999997]
["2025-02-05T15:07:11.000000000",6050.67,5955.0,96.1,96.7,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15644,0.0,71182.29999999997]
["2025-02-05T15:07:11.000000000",6050.67,5960.0,91.1,91.7,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19642,0.0,71182.29999999997]
["2025-02-05T15:07:11.000000000",6050.67,5965.0,86.1,86.7,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15387,0.0,71182.29999999997]
["2025-02-05T15:07:11.000000000",6050.67,5970.0,81.1,81.7,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18700,0.0,71182.29999999997]
["2025-02-05T15:07:11.000000000",6050.67,5975.0,76.1,76.7,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16198,0.0,71182.29999999997]
["2025-02-05T15:07:11.000000000",6050.67,5980.0,71.2,71.7,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24363,0.0,71182.29999999997]
["2025-02-05T15:07:11.000000000",6050.67,5985.0,66.2,66.7,0.0,0.05,0.994,-0.006,0.001,269,588,0.001,695,26018,96.4,71182.29999999997]
["2025-02-05T15:07:11.000000000",6050.67,5990.0,61.2,61.7,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23990,180.2,71182.29999999997]
["2025-02-05T15:07:11.000000000",6050.67,5995.0,56.2,56.7,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31178,498.2000000000001,71182.29999999997]
["2025-02-05T15:07:11.000000000",6050.67,6000.0,51.2,51.8,0.05,0.1,0.99,-0.01,0.001,1027,3152,0.001,7885,52497,891.1999999999999,71182.29999999997]
["2025-02-05T15:07:11.000000000",6050.67,6005.0,46.2,46.8,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22194,160.70000000000002,71182.29999999997]
["2025-02-05T15:07:11.000000000",6050.67,6010.0,41.2,41.8,0.05,0.1,0.985,-0.015,0.002,326,5184,0.002,773,27002,219.8,71182.29999999997]
["2025-02-05T15:07:11.000000000",6050.67,6015.0,36.2,36.8,0.1,0.15,0.98,-0.02,0.003,293,8995,0.003,727,29954,306.0,71182.29999999997]
["2025-02-05T15:07:11.000000000",6050.67,6020.0,31.3,31.8,0.1,0.15,0.978,-0.022,0.003,491,15880,0.003,743,37294,370.2,71182.29999999997]
["2025-02-05T15:07:11.000000000",6050.67,6025.0,26.3,26.6,0.15,0.2,0.964,-0.036,0.006,772,21802,0.006,1883,40767,1593.0,71182.29999999997]
["2025-02-05T15:07:11.000000000",6050.67,6030.0,21.5,21.8,0.25,0.3,0.948,-0.052,0.008,982,36428,0.008,851,36228,1466.4,71182.29999999997]
["2025-02-05T15:07:11.000000000",6050.67,6035.0,16.6,16.9,0.4,0.45,0.913,-0.087,0.014,713,28425,0.014,1069,22894,2494.8,71182.29999999997]
["2025-02-05T15:07:11.000000000",6050.67,6040.0,11.9,12.2,0.65,0.7,0.848,-0.152,0.023,1466,45321,0.023,1128,31175,5966.199999999999,71182.29999999997]
["2025-02-05T15:07:11.000000000",6050.67,6045.0,7.6,7.9,1.3,1.4,0.722,-0.28,0.037,1218,39585,0.036,820,35787,7458.5999999999985,71182.29999999997]
["2025-02-05T15:07:11.000000000",6050.67,6050.0,4.2,4.4,2.85,2.95,0.517,-0.483,0.044,1588,84858,0.044,819,40680,10590.8,71182.29999999997]
["2025-02-05T15:07:11.000000000",6050.67,6055.0,2.0,2.1,5.5,5.7,0.306,-0.694,0.039,4542,69771,0.039,505,10952,19683.3,71182.29999999997]
["2025-02-05T15:07:11.000000000",6050.67,6060.0,0.85,0.9,9.3,9.6,0.151,-0.849,0.025,4781,91121,0.025,423,4665,13010.0,71182.29999999997]
["2025-02-05T15:07:11.000000000",6050.67,6065.0,0.35,0.4,13.8,14.1,0.073,-0.927,0.014,1217,56839,0.014,293,1131,2114.0,71182.29999999997]
["2025-02-05T15:07:11.000000000",6050.67,6070.0,0.15,0.25,18.7,19.0,0.039,-0.961,0.008,1039,46949,0.008,296,964,1068.0,71182.29999999997]
["2025-02-05T15:07:11.000000000",6050.67,6075.0,0.1,0.15,23.6,23.9,0.026,-0.974,0.005,1412,38348,0.005,304,992,858.0,71182.29999999997]
["2025-02-05T15:07:11.000000000",6050.67,6080.0,0.05,0.1,28.4,29.0,0.015,-0.985,0.003,1656,23249,0.003,573,1456,668.7,71182.29999999997]
["2025-02-05T15:07:11.000000000",6050.67,6085.0,0.05,0.1,33.4,33.9,0.014,-0.986,0.002,1066,17490,0.002,210,467,255.2,71182.29999999997]
["2025-02-05T15:07:11.000000000",6050.67,6090.0,0.0,0.05,38.4,38.9,0.005,-0.995,0.001,2155,21071,0.001,499,639,265.40000000000003,71182.29999999997]
["2025-02-05T15:07:11.000000000",6050.67,6095.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,1159,8754,0.001,126,376,128.5,71182.29999999997]
["2025-02-05T15:07:11.000000000",6050.67,6100.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,4298,9609,0.001,1495,556,579.3000000000001,71182.29999999997]
["2025-02-05T15:07:11.000000000",6050.67,6105.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,2452,6768,0.001,142,20,259.4,71182.29999999997]
["2025-02-05T15:07:11.000000000",6050.67,6110.0,0.0,0.05,58.3,59.0,0.004,-0.996,0.0,2686,12141,0.0,209,63,0.0,71182.29999999997]
["2025-02-05T15:07:11.000000000",6050.67,6115.0,0.0,0.05,63.3,64.0,0.003,-0.997,0.0,2050,4764,0.0,204,67,0.0,71182.29999999997]
["2025-02-05T15:07:11.000000000",6050.67,6120.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,1588,7002,0.0,177,40,0.0,71182.29999999997]
["2025-02-05T15:07:11.000000000",6050.67,6125.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,71182.29999999997]
["2025-02-05T15:07:11.000000000",6050.67,6130.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,71182.29999999997]
["2025-02-05T15:07:11.000000000",6050.67,6135.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,71182.29999999997]
["2025-02-05T15:07:11.000000000",6050.67,6140.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,71182.29999999997]
["2025-02-05T15:07:11.000000000",6050.67,6145.0,0.0,0.05,90.2,97.2,0.002,-0.997,0.0,1248,124,0.0,50,13,0.0,71182.29999999997]
["2025-02-05T15:07:11.000000000",6050.67,6150.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,71182.29999999997]
["2025-02-05T15:07:11.000000000",6050.67,6155.0,0.0,0.05,100.0,107.2,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,71182.29999999997]
["2025-02-05T15:07:11.000000000",6050.67,6160.0,0.0,0.05,105.0,112.2,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,71182.29999999997]
["2025-02-05T15:07:11.000000000",6050.67,6165.0,0.0,0.05,110.6,117.2,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,71182.29999999997]
["2025-02-05T15:07:11.000000000",6050.67,6170.0,0.0,0.05,114.3,122.2,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,71182.29999999997]
["2025-02-05T15:07:11.000000000",6050.67,6175.0,0.0,0.05,119.3,127.2,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,71182.29999999997]
["2025-02-05T15:07:22.000000000",6050.81,5930.0,121.2,121.9,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,72141.69999999997]
["2025-02-05T15:07:22.000000000",6050.81,5935.0,116.2,116.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8760,0.0,72141.69999999997]
["2025-02-05T15:07:22.000000000",6050.81,5940.0,111.2,111.9,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,72141.69999999997]
["2025-02-05T15:07:22.000000000",6050.81,5945.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,72141.69999999997]
["2025-02-05T15:07:22.000000000",6050.81,5950.0,101.3,101.9,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15319,0.0,72141.69999999997]
["2025-02-05T15:07:22.000000000",6050.81,5955.0,96.3,96.9,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15644,0.0,72141.69999999997]
["2025-02-05T15:07:22.000000000",6050.81,5960.0,91.3,91.9,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19642,0.0,72141.69999999997]
["2025-02-05T15:07:22.000000000",6050.81,5965.0,86.3,86.9,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15387,0.0,72141.69999999997]
["2025-02-05T15:07:22.000000000",6050.81,5970.0,81.3,81.9,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18700,0.0,72141.69999999997]
["2025-02-05T15:07:22.000000000",6050.81,5975.0,76.3,76.9,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16198,0.0,72141.69999999997]
["2025-02-05T15:07:22.000000000",6050.81,5980.0,71.3,71.9,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24363,0.0,72141.69999999997]
["2025-02-05T15:07:22.000000000",6050.81,5985.0,66.3,66.9,0.0,0.05,0.997,-0.003,0.0,269,588,0.0,695,26018,0.0,72141.69999999997]
["2025-02-05T15:07:22.000000000",6050.81,5990.0,61.3,61.9,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23990,180.2,72141.69999999997]
["2025-02-05T15:07:22.000000000",6050.81,5995.0,56.3,57.6,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31178,498.2000000000001,72141.69999999997]
["2025-02-05T15:07:22.000000000",6050.81,6000.0,51.3,51.9,0.05,0.1,0.99,-0.01,0.001,1027,3152,0.001,7885,52497,891.1999999999999,72141.69999999997]
["2025-02-05T15:07:22.000000000",6050.81,6005.0,46.3,46.9,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22194,160.70000000000002,72141.69999999997]
["2025-02-05T15:07:22.000000000",6050.81,6010.0,41.3,42.0,0.05,0.1,0.988,-0.012,0.002,326,5184,0.002,773,27002,219.8,72141.69999999997]
["2025-02-05T15:07:22.000000000",6050.81,6015.0,36.4,37.0,0.1,0.15,0.98,-0.02,0.003,293,8995,0.003,727,29954,306.0,72141.69999999997]
["2025-02-05T15:07:22.000000000",6050.81,6020.0,31.4,32.0,0.1,0.15,0.978,-0.022,0.003,491,15880,0.003,743,37296,370.2,72141.69999999997]
["2025-02-05T15:07:22.000000000",6050.81,6025.0,26.5,27.0,0.15,0.2,0.968,-0.032,0.005,772,21804,0.005,1883,40767,1327.5,72141.69999999997]
["2025-02-05T15:07:22.000000000",6050.81,6030.0,21.7,22.1,0.25,0.3,0.949,-0.051,0.008,982,36428,0.008,851,36229,1466.4,72141.69999999997]
["2025-02-05T15:07:22.000000000",6050.81,6035.0,16.8,17.2,0.4,0.45,0.921,-0.079,0.013,713,28425,0.013,1069,22901,2316.6,72141.69999999997]
["2025-02-05T15:07:22.000000000",6050.81,6040.0,12.2,12.4,0.65,0.7,0.865,-0.135,0.022,1466,45326,0.022,1128,31180,5706.8,72141.69999999997]
["2025-02-05T15:07:22.000000000",6050.81,6045.0,7.8,8.1,1.3,1.35,0.743,-0.256,0.036,1218,39586,0.035,820,35801,7254.8,72141.69999999997]
["2025-02-05T15:07:22.000000000",6050.81,6050.0,4.4,4.5,2.85,2.9,0.54,-0.46,0.046,1588,84878,0.046,819,40749,11072.2,72141.69999999997]
["2025-02-05T15:07:22.000000000",6050.81,6055.0,2.05,2.15,5.4,5.6,0.327,-0.673,0.039,4542,69817,0.039,505,10956,19683.3,72141.69999999997]
["2025-02-05T15:07:22.000000000",6050.81,6060.0,0.85,0.95,9.1,9.4,0.166,-0.834,0.027,4781,91201,0.027,423,4665,14050.799999999996,72141.69999999997]
["2025-02-05T15:07:22.000000000",6050.81,6065.0,0.35,0.4,13.6,14.0,0.082,-0.918,0.015,1217,56840,0.015,293,1131,2265.0,72141.69999999997]
["2025-02-05T15:07:22.000000000",6050.81,6070.0,0.2,0.25,18.5,18.8,0.044,-0.956,0.008,1039,46951,0.008,296,964,1068.0,72141.69999999997]
["2025-02-05T15:07:22.000000000",6050.81,6075.0,0.1,0.15,23.3,23.7,0.026,-0.974,0.005,1412,38349,0.005,304,992,858.0,72141.69999999997]
["2025-02-05T15:07:22.000000000",6050.81,6080.0,0.05,0.1,28.2,28.8,0.016,-0.984,0.003,1656,23250,0.003,573,1456,668.7,72141.69999999997]
["2025-02-05T15:07:22.000000000",6050.81,6085.0,0.05,0.1,33.2,33.8,0.014,-0.986,0.002,1066,17490,0.002,210,467,255.2,72141.69999999997]
["2025-02-05T15:07:22.000000000",6050.81,6090.0,0.0,0.05,38.2,38.8,0.005,-0.995,0.001,2155,21071,0.001,499,639,265.40000000000003,72141.69999999997]
["2025-02-05T15:07:22.000000000",6050.81,6095.0,0.0,0.05,43.2,43.8,0.005,-0.995,0.001,1159,8754,0.001,126,376,128.5,72141.69999999997]
["2025-02-05T15:07:22.000000000",6050.81,6100.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,4298,9609,0.001,1495,556,579.3000000000001,72141.69999999997]
["2025-02-05T15:07:22.000000000",6050.81,6105.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,2452,6770,0.001,142,20,259.4,72141.69999999997]
["2025-02-05T15:07:22.000000000",6050.81,6110.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2686,12141,0.001,209,63,289.5,72141.69999999997]
["2025-02-05T15:07:22.000000000",6050.81,6115.0,0.0,0.05,63.2,63.8,0.003,-0.997,0.0,2050,4764,0.0,204,67,0.0,72141.69999999997]
["2025-02-05T15:07:22.000000000",6050.81,6120.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,1588,7002,0.0,177,40,0.0,72141.69999999997]
["2025-02-05T15:07:22.000000000",6050.81,6125.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,72141.69999999997]
["2025-02-05T15:07:22.000000000",6050.81,6130.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,72141.69999999997]
["2025-02-05T15:07:22.000000000",6050.81,6135.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,72141.69999999997]
["2025-02-05T15:07:22.000000000",6050.81,6140.0,0.0,0.05,88.1,88.9,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,72141.69999999997]
["2025-02-05T15:07:22.000000000",6050.81,6145.0,0.0,0.05,90.2,97.2,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,72141.69999999997]
["2025-02-05T15:07:22.000000000",6050.81,6150.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,72141.69999999997]
["2025-02-05T15:07:22.000000000",6050.81,6155.0,0.0,0.05,100.0,107.2,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,72141.69999999997]
["2025-02-05T15:07:22.000000000",6050.81,6160.0,0.0,0.05,105.0,112.2,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,72141.69999999997]
["2025-02-05T15:07:22.000000000",6050.81,6165.0,0.0,0.05,110.6,117.2,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,72141.69999999997]
["2025-02-05T15:07:22.000000000",6050.81,6170.0,0.0,0.05,114.3,122.2,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,72141.69999999997]
["2025-02-05T15:07:22.000000000",6050.81,6175.0,0.0,0.05,119.3,127.2,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,72141.69999999997]
["2025-02-05T15:07:33.000000000",6050.85,5930.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,72333.89999999998]
["2025-02-05T15:07:33.000000000",6050.85,5935.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8760,0.0,72333.89999999998]
["2025-02-05T15:07:33.000000000",6050.85,5940.0,111.2,111.7,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,72333.89999999998]
["2025-02-05T15:07:33.000000000",6050.85,5945.0,106.2,106.7,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,72333.89999999998]
["2025-02-05T15:07:33.000000000",6050.85,5950.0,101.2,101.7,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15319,0.0,72333.89999999998]
["2025-02-05T15:07:33.000000000",6050.85,5955.0,96.2,96.7,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15644,0.0,72333.89999999998]
["2025-02-05T15:07:33.000000000",6050.85,5960.0,91.2,91.7,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19642,0.0,72333.89999999998]
["2025-02-05T15:07:33.000000000",6050.85,5965.0,86.2,86.7,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15387,0.0,72333.89999999998]
["2025-02-05T15:07:33.000000000",6050.85,5970.0,81.2,81.7,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18700,0.0,72333.89999999998]
["2025-02-05T15:07:33.000000000",6050.85,5975.0,76.2,76.7,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16198,0.0,72333.89999999998]
["2025-02-05T15:07:33.000000000",6050.85,5980.0,71.2,71.7,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24363,0.0,72333.89999999998]
["2025-02-05T15:07:33.000000000",6050.85,5985.0,66.2,66.7,0.0,0.05,0.997,-0.003,0.0,269,588,0.0,695,26018,0.0,72333.89999999998]
["2025-02-05T15:07:33.000000000",6050.85,5990.0,61.2,61.7,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23990,180.2,72333.89999999998]
["2025-02-05T15:07:33.000000000",6050.85,5995.0,56.2,56.7,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31178,498.2000000000001,72333.89999999998]
["2025-02-05T15:07:33.000000000",6050.85,6000.0,51.2,51.8,0.05,0.1,0.99,-0.01,0.001,1027,3152,0.001,7885,52497,891.1999999999999,72333.89999999998]
["2025-02-05T15:07:33.000000000",6050.85,6005.0,46.2,46.8,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22194,160.70000000000002,72333.89999999998]
["2025-02-05T15:07:33.000000000",6050.85,6010.0,41.2,41.8,0.05,0.1,0.988,-0.012,0.002,326,5184,0.002,773,27002,219.8,72333.89999999998]
["2025-02-05T15:07:33.000000000",6050.85,6015.0,36.3,36.8,0.1,0.15,0.98,-0.02,0.003,293,8995,0.003,727,29954,306.0,72333.89999999998]
["2025-02-05T15:07:33.000000000",6050.85,6020.0,31.3,31.8,0.1,0.15,0.978,-0.022,0.003,491,15880,0.003,743,37296,370.2,72333.89999999998]
["2025-02-05T15:07:33.000000000",6050.85,6025.0,26.3,26.9,0.15,0.2,0.968,-0.032,0.005,772,21804,0.005,1883,40767,1327.5,72333.89999999998]
["2025-02-05T15:07:33.000000000",6050.85,6030.0,21.6,21.9,0.25,0.3,0.949,-0.051,0.008,982,36428,0.008,851,36229,1466.4,72333.89999999998]
["2025-02-05T15:07:33.000000000",6050.85,6035.0,16.7,17.0,0.4,0.45,0.918,-0.082,0.013,713,28425,0.013,1069,23002,2316.6,72333.89999999998]
["2025-02-05T15:07:33.000000000",6050.85,6040.0,12.0,12.3,0.65,0.75,0.862,-0.138,0.022,1466,45328,0.022,1128,31185,5706.8,72333.89999999998]
["2025-02-05T15:07:33.000000000",6050.85,6045.0,7.7,7.9,1.35,1.4,0.745,-0.255,0.036,1218,39586,0.036,820,35817,7336.799999999999,72333.89999999998]
["2025-02-05T15:07:33.000000000",6050.85,6050.0,4.3,4.4,2.9,2.95,0.542,-0.458,0.048,1588,84889,0.048,819,40798,11553.6,72333.89999999998]
["2025-02-05T15:07:33.000000000",6050.85,6055.0,2.05,2.1,5.6,5.7,0.332,-0.668,0.038,4542,69857,0.038,505,10964,19178.6,72333.89999999998]
["2025-02-05T15:07:33.000000000",6050.85,6060.0,0.85,0.9,9.3,9.6,0.171,-0.829,0.027,4781,91217,0.027,423,4666,14050.799999999996,72333.89999999998]
["2025-02-05T15:07:33.000000000",6050.85,6065.0,0.35,0.4,13.8,14.1,0.082,-0.918,0.015,1217,56841,0.015,293,1134,2265.0,72333.89999999998]
["2025-02-05T15:07:33.000000000",6050.85,6070.0,0.2,0.25,18.6,18.9,0.048,-0.952,0.009,1039,46954,0.009,296,964,1201.4999999999998,72333.89999999998]
["2025-02-05T15:07:33.000000000",6050.85,6075.0,0.1,0.15,23.5,23.8,0.026,-0.974,0.005,1412,38350,0.005,304,994,858.0,72333.89999999998]
["2025-02-05T15:07:33.000000000",6050.85,6080.0,0.05,0.1,28.4,28.9,0.016,-0.984,0.003,1656,23251,0.003,573,1456,668.7,72333.89999999998]
["2025-02-05T15:07:33.000000000",6050.85,6085.0,0.05,0.1,33.4,33.9,0.014,-0.986,0.002,1066,17490,0.002,210,467,255.2,72333.89999999998]
["2025-02-05T15:07:33.000000000",6050.85,6090.0,0.0,0.05,38.4,38.9,0.005,-0.995,0.001,2155,21071,0.001,499,639,265.40000000000003,72333.89999999998]
["2025-02-05T15:07:33.000000000",6050.85,6095.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,1159,8754,0.001,126,376,128.5,72333.89999999998]
["2025-02-05T15:07:33.000000000",6050.85,6100.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,4298,9609,0.001,1495,556,579.3000000000001,72333.89999999998]
["2025-02-05T15:07:33.000000000",6050.85,6105.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,2452,6780,0.001,142,20,259.4,72333.89999999998]
["2025-02-05T15:07:33.000000000",6050.85,6110.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2686,12141,0.001,209,63,289.5,72333.89999999998]
["2025-02-05T15:07:33.000000000",6050.85,6115.0,0.0,0.05,63.2,63.9,0.003,-0.997,0.0,2050,4764,0.0,204,67,0.0,72333.89999999998]
["2025-02-05T15:07:33.000000000",6050.85,6120.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,1588,7002,0.0,177,40,0.0,72333.89999999998]
["2025-02-05T15:07:33.000000000",6050.85,6125.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,72333.89999999998]
["2025-02-05T15:07:33.000000000",6050.85,6130.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,72333.89999999998]
["2025-02-05T15:07:33.000000000",6050.85,6135.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,72333.89999999998]
["2025-02-05T15:07:33.000000000",6050.85,6140.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,72333.89999999998]
["2025-02-05T15:07:33.000000000",6050.85,6145.0,0.0,0.05,90.4,96.7,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,72333.89999999998]
["2025-02-05T15:07:33.000000000",6050.85,6150.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,72333.89999999998]
["2025-02-05T15:07:33.000000000",6050.85,6155.0,0.0,0.05,100.4,106.7,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,72333.89999999998]
["2025-02-05T15:07:33.000000000",6050.85,6160.0,0.0,0.05,105.4,112.3,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,72333.89999999998]
["2025-02-05T15:07:33.000000000",6050.85,6165.0,0.0,0.05,110.6,116.7,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,72333.89999999998]
["2025-02-05T15:07:33.000000000",6050.85,6170.0,0.0,0.05,115.4,122.8,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,72333.89999999998]
["2025-02-05T15:07:33.000000000",6050.85,6175.0,0.0,0.05,120.4,127.6,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,72333.89999999998]
["2025-02-05T15:07:44.000000000",6051.23,5930.0,121.6,122.3,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,72333.89999999998]
["2025-02-05T15:07:44.000000000",6051.23,5935.0,116.6,117.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8760,0.0,72333.89999999998]
["2025-02-05T15:07:44.000000000",6051.23,5940.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,72333.89999999998]
["2025-02-05T15:07:44.000000000",6051.23,5945.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,72333.89999999998]
["2025-02-05T15:07:44.000000000",6051.23,5950.0,101.7,102.2,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15319,0.0,72333.89999999998]
["2025-02-05T15:07:44.000000000",6051.23,5955.0,96.7,97.2,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15644,0.0,72333.89999999998]
["2025-02-05T15:07:44.000000000",6051.23,5960.0,91.7,92.2,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19642,0.0,72333.89999999998]
["2025-02-05T15:07:44.000000000",6051.23,5965.0,86.7,87.2,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15387,0.0,72333.89999999998]
["2025-02-05T15:07:44.000000000",6051.23,5970.0,81.7,82.2,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18700,0.0,72333.89999999998]
["2025-02-05T15:07:44.000000000",6051.23,5975.0,76.7,77.2,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16198,0.0,72333.89999999998]
["2025-02-05T15:07:44.000000000",6051.23,5980.0,71.7,72.2,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24363,0.0,72333.89999999998]
["2025-02-05T15:07:44.000000000",6051.23,5985.0,66.7,67.2,0.0,0.05,0.997,-0.003,0.0,269,588,0.0,695,26019,0.0,72333.89999999998]
["2025-02-05T15:07:44.000000000",6051.23,5990.0,61.7,62.2,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23990,180.2,72333.89999999998]
["2025-02-05T15:07:44.000000000",6051.23,5995.0,56.7,57.3,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31179,498.2000000000001,72333.89999999998]
["2025-02-05T15:07:44.000000000",6051.23,6000.0,51.7,52.3,0.05,0.1,0.99,-0.01,0.001,1027,3152,0.001,7885,52497,891.1999999999999,72333.89999999998]
["2025-02-05T15:07:44.000000000",6051.23,6005.0,46.7,47.3,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22194,160.70000000000002,72333.89999999998]
["2025-02-05T15:07:44.000000000",6051.23,6010.0,41.7,42.3,0.05,0.1,0.988,-0.012,0.002,326,5184,0.002,773,27002,219.8,72333.89999999998]
["2025-02-05T15:07:44.000000000",6051.23,6015.0,36.8,37.3,0.1,0.15,0.98,-0.02,0.003,293,8995,0.003,727,29957,306.0,72333.89999999998]
["2025-02-05T15:07:44.000000000",6051.23,6020.0,31.8,32.3,0.1,0.15,0.978,-0.022,0.003,491,15880,0.003,743,37297,370.2,72333.89999999998]
["2025-02-05T15:07:44.000000000",6051.23,6025.0,26.8,27.4,0.15,0.2,0.968,-0.032,0.005,772,21805,0.005,1883,40768,1327.5,72333.89999999998]
["2025-02-05T15:07:44.000000000",6051.23,6030.0,22.0,22.4,0.25,0.3,0.949,-0.051,0.008,982,36428,0.008,851,36229,1466.4,72333.89999999998]
["2025-02-05T15:07:44.000000000",6051.23,6035.0,17.1,17.5,0.35,0.4,0.918,-0.082,0.013,713,28427,0.013,1069,23010,2316.6,72333.89999999998]
["2025-02-05T15:07:44.000000000",6051.23,6040.0,12.4,12.7,0.6,0.65,0.862,-0.138,0.022,1466,45328,0.022,1128,31213,5706.8,72333.89999999998]
["2025-02-05T15:07:44.000000000",6051.23,6045.0,8.0,8.3,1.2,1.3,0.745,-0.255,0.036,1218,39586,0.036,820,35873,7336.799999999999,72333.89999999998]
["2025-02-05T15:07:44.000000000",6051.23,6050.0,4.5,4.7,2.65,2.75,0.542,-0.458,0.048,1588,84904,0.048,819,40871,11553.6,72333.89999999998]
["2025-02-05T15:07:44.000000000",6051.23,6055.0,2.15,2.25,5.2,5.4,0.332,-0.668,0.038,4542,69890,0.038,505,10968,19178.6,72333.89999999998]
["2025-02-05T15:07:44.000000000",6051.23,6060.0,0.9,0.95,8.9,9.1,0.171,-0.829,0.027,4781,91226,0.027,423,4666,14050.799999999996,72333.89999999998]
["2025-02-05T15:07:44.000000000",6051.23,6065.0,0.4,0.45,13.3,13.7,0.082,-0.918,0.015,1217,56853,0.015,293,1134,2265.0,72333.89999999998]
["2025-02-05T15:07:44.000000000",6051.23,6070.0,0.2,0.25,18.1,18.4,0.048,-0.952,0.009,1039,46966,0.009,296,964,1201.4999999999998,72333.89999999998]
["2025-02-05T15:07:44.000000000",6051.23,6075.0,0.1,0.15,23.0,23.3,0.026,-0.974,0.005,1412,38350,0.005,304,994,858.0,72333.89999999998]
["2025-02-05T15:07:44.000000000",6051.23,6080.0,0.05,0.1,27.9,28.4,0.016,-0.984,0.003,1656,23252,0.003,573,1456,668.7,72333.89999999998]
["2025-02-05T15:07:44.000000000",6051.23,6085.0,0.05,0.1,32.9,33.4,0.014,-0.986,0.002,1066,17490,0.002,210,467,255.2,72333.89999999998]
["2025-02-05T15:07:44.000000000",6051.23,6090.0,0.0,0.05,37.8,38.4,0.005,-0.995,0.001,2155,21082,0.001,499,639,265.40000000000003,72333.89999999998]
["2025-02-05T15:07:44.000000000",6051.23,6095.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,1159,8754,0.001,126,376,128.5,72333.89999999998]
["2025-02-05T15:07:44.000000000",6051.23,6100.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,4298,9609,0.001,1495,556,579.3000000000001,72333.89999999998]
["2025-02-05T15:07:44.000000000",6051.23,6105.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,2452,6780,0.001,142,20,259.4,72333.89999999998]
["2025-02-05T15:07:44.000000000",6051.23,6110.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2686,12141,0.001,209,63,289.5,72333.89999999998]
["2025-02-05T15:07:44.000000000",6051.23,6115.0,0.0,0.05,62.8,63.4,0.003,-0.997,0.0,2050,4764,0.0,204,67,0.0,72333.89999999998]
["2025-02-05T15:07:44.000000000",6051.23,6120.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,1588,7002,0.0,177,40,0.0,72333.89999999998]
["2025-02-05T15:07:44.000000000",6051.23,6125.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,72333.89999999998]
["2025-02-05T15:07:44.000000000",6051.23,6130.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,72333.89999999998]
["2025-02-05T15:07:44.000000000",6051.23,6135.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,72333.89999999998]
["2025-02-05T15:07:44.000000000",6051.23,6140.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,72333.89999999998]
["2025-02-05T15:07:44.000000000",6051.23,6145.0,0.0,0.05,90.2,97.3,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,72333.89999999998]
["2025-02-05T15:07:44.000000000",6051.23,6150.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,72333.89999999998]
["2025-02-05T15:07:44.000000000",6051.23,6155.0,0.0,0.05,100.1,107.3,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,72333.89999999998]
["2025-02-05T15:07:44.000000000",6051.23,6160.0,0.0,0.05,105.1,112.3,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,72333.89999999998]
["2025-02-05T15:07:44.000000000",6051.23,6165.0,0.0,0.05,110.6,116.1,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,72333.89999999998]
["2025-02-05T15:07:44.000000000",6051.23,6170.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,72333.89999999998]
["2025-02-05T15:07:44.000000000",6051.23,6175.0,0.0,0.05,120.1,127.6,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,72333.89999999998]
["2025-02-05T15:07:55.000000000",6051.67,5930.0,121.9,122.6,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,72627.89999999998]
["2025-02-05T15:07:55.000000000",6051.67,5935.0,116.9,117.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8760,0.0,72627.89999999998]
["2025-02-05T15:07:55.000000000",6051.67,5940.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,72627.89999999998]
["2025-02-05T15:07:55.000000000",6051.67,5945.0,107.0,107.6,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,72627.89999999998]
["2025-02-05T15:07:55.000000000",6051.67,5950.0,102.0,102.6,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15319,0.0,72627.89999999998]
["2025-02-05T15:07:55.000000000",6051.67,5955.0,97.0,97.6,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15644,0.0,72627.89999999998]
["2025-02-05T15:07:55.000000000",6051.67,5960.0,92.0,92.6,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19642,0.0,72627.89999999998]
["2025-02-05T15:07:55.000000000",6051.67,5965.0,87.0,87.6,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15387,0.0,72627.89999999998]
["2025-02-05T15:07:55.000000000",6051.67,5970.0,82.0,82.6,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18700,0.0,72627.89999999998]
["2025-02-05T15:07:55.000000000",6051.67,5975.0,77.0,77.6,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16198,0.0,72627.89999999998]
["2025-02-05T15:07:55.000000000",6051.67,5980.0,72.0,72.6,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24363,0.0,72627.89999999998]
["2025-02-05T15:07:55.000000000",6051.67,5985.0,67.0,67.6,0.0,0.05,0.997,-0.003,0.0,269,588,0.0,695,26019,0.0,72627.89999999998]
["2025-02-05T15:07:55.000000000",6051.67,5990.0,62.0,62.6,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23990,180.2,72627.89999999998]
["2025-02-05T15:07:55.000000000",6051.67,5995.0,57.1,57.7,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31179,498.2000000000001,72627.89999999998]
["2025-02-05T15:07:55.000000000",6051.67,6000.0,52.1,52.7,0.05,0.1,0.99,-0.01,0.001,1027,3152,0.001,7885,52499,891.1999999999999,72627.89999999998]
["2025-02-05T15:07:55.000000000",6051.67,6005.0,47.1,47.7,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22194,160.70000000000002,72627.89999999998]
["2025-02-05T15:07:55.000000000",6051.67,6010.0,42.1,42.7,0.05,0.1,0.988,-0.012,0.002,326,5184,0.002,773,27002,219.8,72627.89999999998]
["2025-02-05T15:07:55.000000000",6051.67,6015.0,37.1,37.7,0.1,0.15,0.981,-0.019,0.003,293,8995,0.003,727,29957,306.0,72627.89999999998]
["2025-02-05T15:07:55.000000000",6051.67,6020.0,32.1,32.7,0.1,0.15,0.978,-0.022,0.003,491,15880,0.003,743,37339,370.2,72627.89999999998]
["2025-02-05T15:07:55.000000000",6051.67,6025.0,27.2,27.8,0.15,0.2,0.968,-0.032,0.005,772,21805,0.005,1883,40768,1327.5,72627.89999999998]
["2025-02-05T15:07:55.000000000",6051.67,6030.0,22.3,22.6,0.2,0.3,0.95,-0.05,0.008,982,36428,0.008,851,36236,1466.4,72627.89999999998]
["2025-02-05T15:07:55.000000000",6051.67,6035.0,17.4,17.7,0.35,0.4,0.926,-0.074,0.012,713,28434,0.012,1069,23020,2138.4,72627.89999999998]
["2025-02-05T15:07:55.000000000",6051.67,6040.0,12.7,12.9,0.6,0.65,0.874,-0.126,0.021,1466,45335,0.021,1128,31245,5447.400000000001,72627.89999999998]
["2025-02-05T15:07:55.000000000",6051.67,6045.0,8.2,8.5,1.15,1.25,0.762,-0.238,0.035,1218,39592,0.035,820,35879,7133.000000000001,72627.89999999998]
["2025-02-05T15:07:55.000000000",6051.67,6050.0,4.7,4.8,2.5,2.6,0.565,-0.435,0.047,1588,84971,0.047,819,40961,11312.9,72627.89999999998]
["2025-02-05T15:07:55.000000000",6051.67,6055.0,2.25,2.35,5.0,5.2,0.35,-0.65,0.039,4542,69979,0.039,505,10976,19683.3,72627.89999999998]
["2025-02-05T15:07:55.000000000",6051.67,6060.0,0.95,1.0,8.6,8.9,0.18,-0.82,0.028,4781,91248,0.028,423,4666,14571.2,72627.89999999998]
["2025-02-05T15:07:55.000000000",6051.67,6065.0,0.4,0.45,13.1,13.4,0.09,-0.91,0.016,1217,56868,0.016,293,1134,2416.0,72627.89999999998]
["2025-02-05T15:07:55.000000000",6051.67,6070.0,0.2,0.25,17.9,18.2,0.048,-0.952,0.009,1039,47044,0.009,296,975,1201.4999999999998,72627.89999999998]
["2025-02-05T15:07:55.000000000",6051.67,6075.0,0.1,0.15,22.8,23.1,0.027,-0.973,0.005,1412,38371,0.005,304,994,858.0,72627.89999999998]
["2025-02-05T15:07:55.000000000",6051.67,6080.0,0.05,0.1,27.5,28.1,0.016,-0.984,0.003,1656,23293,0.003,573,1456,668.7,72627.89999999998]
["2025-02-05T15:07:55.000000000",6051.67,6085.0,0.05,0.1,32.5,33.1,0.014,-0.986,0.002,1066,17490,0.002,210,467,255.2,72627.89999999998]
["2025-02-05T15:07:55.000000000",6051.67,6090.0,0.0,0.05,37.5,38.1,0.005,-0.995,0.001,2155,21159,0.001,499,639,265.40000000000003,72627.89999999998]
["2025-02-05T15:07:55.000000000",6051.67,6095.0,0.0,0.05,42.4,43.0,0.005,-0.995,0.001,1159,8754,0.001,126,376,128.5,72627.89999999998]
["2025-02-05T15:07:55.000000000",6051.67,6100.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,4298,9611,0.001,1495,556,579.3000000000001,72627.89999999998]
["2025-02-05T15:07:55.000000000",6051.67,6105.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,2452,6780,0.001,142,20,259.4,72627.89999999998]
["2025-02-05T15:07:55.000000000",6051.67,6110.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,2686,12141,0.001,209,63,289.5,72627.89999999998]
["2025-02-05T15:07:55.000000000",6051.67,6115.0,0.0,0.05,62.4,63.1,0.004,-0.996,0.0,2050,4764,0.0,204,67,0.0,72627.89999999998]
["2025-02-05T15:07:55.000000000",6051.67,6120.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,1588,7002,0.0,177,40,0.0,72627.89999999998]
["2025-02-05T15:07:55.000000000",6051.67,6125.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,72627.89999999998]
["2025-02-05T15:07:55.000000000",6051.67,6130.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,72627.89999999998]
["2025-02-05T15:07:55.000000000",6051.67,6135.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,72627.89999999998]
["2025-02-05T15:07:55.000000000",6051.67,6140.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,72627.89999999998]
["2025-02-05T15:07:55.000000000",6051.67,6145.0,0.0,0.05,89.8,96.0,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,72627.89999999998]
["2025-02-05T15:07:55.000000000",6051.67,6150.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,72627.89999999998]
["2025-02-05T15:07:55.000000000",6051.67,6155.0,0.0,0.05,99.8,106.0,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,72627.89999999998]
["2025-02-05T15:07:55.000000000",6051.67,6160.0,0.0,0.05,104.8,111.0,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,72627.89999999998]
["2025-02-05T15:07:55.000000000",6051.67,6165.0,0.0,0.05,109.8,116.1,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,72627.89999999998]
["2025-02-05T15:07:55.000000000",6051.67,6170.0,0.0,0.05,114.8,121.3,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,72627.89999999998]
["2025-02-05T15:07:55.000000000",6051.67,6175.0,0.0,0.05,119.8,126.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,72627.89999999998]
["2025-02-05T15:08:07.000000000",6051.68,5930.0,121.8,122.5,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,72669.39999999998]
["2025-02-05T15:08:07.000000000",6051.68,5935.0,116.8,117.5,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8760,0.0,72669.39999999998]
["2025-02-05T15:08:07.000000000",6051.68,5940.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,72669.39999999998]
["2025-02-05T15:08:07.000000000",6051.68,5945.0,106.8,107.4,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,72669.39999999998]
["2025-02-05T15:08:07.000000000",6051.68,5950.0,102.0,102.4,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15319,0.0,72669.39999999998]
["2025-02-05T15:08:07.000000000",6051.68,5955.0,96.8,97.4,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15644,0.0,72669.39999999998]
["2025-02-05T15:08:07.000000000",6051.68,5960.0,91.8,92.4,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19642,0.0,72669.39999999998]
["2025-02-05T15:08:07.000000000",6051.68,5965.0,86.8,87.5,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15387,0.0,72669.39999999998]
["2025-02-05T15:08:07.000000000",6051.68,5970.0,81.8,82.5,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18706,0.0,72669.39999999998]
["2025-02-05T15:08:07.000000000",6051.68,5975.0,76.8,77.5,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16198,0.0,72669.39999999998]
["2025-02-05T15:08:07.000000000",6051.68,5980.0,71.8,72.5,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24363,0.0,72669.39999999998]
["2025-02-05T15:08:07.000000000",6051.68,5985.0,66.8,67.5,0.0,0.05,0.997,-0.003,0.0,269,588,0.0,695,26052,0.0,72669.39999999998]
["2025-02-05T15:08:07.000000000",6051.68,5990.0,61.8,62.5,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23991,180.2,72669.39999999998]
["2025-02-05T15:08:07.000000000",6051.68,5995.0,56.9,57.5,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31179,498.2000000000001,72669.39999999998]
["2025-02-05T15:08:07.000000000",6051.68,6000.0,51.9,52.5,0.05,0.1,0.99,-0.01,0.001,1027,3152,0.001,7885,52499,891.1999999999999,72669.39999999998]
["2025-02-05T15:08:07.000000000",6051.68,6005.0,46.9,47.5,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22194,160.70000000000002,72669.39999999998]
["2025-02-05T15:08:07.000000000",6051.68,6010.0,41.9,42.5,0.05,0.1,0.988,-0.012,0.002,326,5184,0.002,773,27002,219.8,72669.39999999998]
["2025-02-05T15:08:07.000000000",6051.68,6015.0,36.9,37.5,0.1,0.15,0.981,-0.019,0.003,293,8995,0.003,727,29963,306.0,72669.39999999998]
["2025-02-05T15:08:07.000000000",6051.68,6020.0,31.9,32.6,0.1,0.15,0.978,-0.022,0.003,491,15880,0.003,743,37354,370.2,72669.39999999998]
["2025-02-05T15:08:07.000000000",6051.68,6025.0,27.0,27.6,0.15,0.2,0.969,-0.031,0.005,772,21805,0.005,1883,40769,1327.5,72669.39999999998]
["2025-02-05T15:08:07.000000000",6051.68,6030.0,22.2,22.5,0.2,0.25,0.953,-0.047,0.008,982,36428,0.008,851,36237,1466.4,72669.39999999998]
["2025-02-05T15:08:07.000000000",6051.68,6035.0,17.4,17.7,0.35,0.4,0.927,-0.073,0.012,713,28434,0.012,1069,23022,2138.4,72669.39999999998]
["2025-02-05T15:08:07.000000000",6051.68,6040.0,12.6,12.9,0.6,0.65,0.875,-0.125,0.02,1466,45335,0.02,1128,31268,5188.0,72669.39999999998]
["2025-02-05T15:08:07.000000000",6051.68,6045.0,8.2,8.5,1.2,1.25,0.77,-0.23,0.034,1218,39598,0.034,820,35904,6929.2,72669.39999999998]
["2025-02-05T15:08:07.000000000",6051.68,6050.0,4.6,4.8,2.6,2.65,0.577,-0.423,0.047,1588,84989,0.047,819,41003,11312.9,72669.39999999998]
["2025-02-05T15:08:07.000000000",6051.68,6055.0,2.25,2.3,5.1,5.3,0.36,-0.64,0.04,4542,69991,0.04,505,10978,20188.0,72669.39999999998]
["2025-02-05T15:08:07.000000000",6051.68,6060.0,0.95,1.0,8.7,9.0,0.188,-0.812,0.028,4781,91268,0.028,423,4666,14571.2,72669.39999999998]
["2025-02-05T15:08:07.000000000",6051.68,6065.0,0.4,0.45,13.2,13.5,0.091,-0.909,0.016,1217,56883,0.016,293,1134,2416.0,72669.39999999998]
["2025-02-05T15:08:07.000000000",6051.68,6070.0,0.2,0.25,17.9,18.3,0.049,-0.951,0.009,1039,47067,0.009,296,975,1201.4999999999998,72669.39999999998]
["2025-02-05T15:08:07.000000000",6051.68,6075.0,0.1,0.15,22.9,23.2,0.027,-0.973,0.005,1412,38377,0.005,304,994,858.0,72669.39999999998]
["2025-02-05T15:08:07.000000000",6051.68,6080.0,0.05,0.1,27.7,28.3,0.016,-0.984,0.003,1656,23308,0.003,573,1456,668.7,72669.39999999998]
["2025-02-05T15:08:07.000000000",6051.68,6085.0,0.05,0.1,32.6,33.3,0.014,-0.986,0.002,1066,17490,0.002,210,467,255.2,72669.39999999998]
["2025-02-05T15:08:07.000000000",6051.68,6090.0,0.0,0.05,37.6,38.3,0.005,-0.995,0.001,2155,21174,0.001,499,639,265.40000000000003,72669.39999999998]
["2025-02-05T15:08:07.000000000",6051.68,6095.0,0.0,0.05,42.6,43.3,0.005,-0.995,0.001,1159,8754,0.001,126,376,128.5,72669.39999999998]
["2025-02-05T15:08:07.000000000",6051.68,6100.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,4298,9611,0.001,1495,556,579.3000000000001,72669.39999999998]
["2025-02-05T15:08:07.000000000",6051.68,6105.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,2452,6780,0.001,142,20,259.4,72669.39999999998]
["2025-02-05T15:08:07.000000000",6051.68,6110.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2686,12141,0.001,209,63,289.5,72669.39999999998]
["2025-02-05T15:08:07.000000000",6051.68,6115.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,2050,4764,0.0,204,67,0.0,72669.39999999998]
["2025-02-05T15:08:07.000000000",6051.68,6120.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,1588,7002,0.0,177,40,0.0,72669.39999999998]
["2025-02-05T15:08:07.000000000",6051.68,6125.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,72669.39999999998]
["2025-02-05T15:08:07.000000000",6051.68,6130.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,72669.39999999998]
["2025-02-05T15:08:07.000000000",6051.68,6135.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,72669.39999999998]
["2025-02-05T15:08:07.000000000",6051.68,6140.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,72669.39999999998]
["2025-02-05T15:08:07.000000000",6051.68,6145.0,0.0,0.05,89.4,96.0,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,72669.39999999998]
["2025-02-05T15:08:07.000000000",6051.68,6150.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,72669.39999999998]
["2025-02-05T15:08:07.000000000",6051.68,6155.0,0.0,0.05,99.7,106.0,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,72669.39999999998]
["2025-02-05T15:08:07.000000000",6051.68,6160.0,0.0,0.05,104.3,111.0,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,72669.39999999998]
["2025-02-05T15:08:07.000000000",6051.68,6165.0,0.0,0.05,109.1,116.0,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,72669.39999999998]
["2025-02-05T15:08:07.000000000",6051.68,6170.0,0.0,0.05,114.3,121.0,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,72669.39999999998]
["2025-02-05T15:08:07.000000000",6051.68,6175.0,0.0,0.05,119.3,126.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,72669.39999999998]
["2025-02-05T15:08:18.000000000",6051.62,5930.0,121.8,122.5,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,72896.29999999999]
["2025-02-05T15:08:18.000000000",6051.62,5935.0,116.8,117.5,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8760,0.0,72896.29999999999]
["2025-02-05T15:08:18.000000000",6051.62,5940.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,72896.29999999999]
["2025-02-05T15:08:18.000000000",6051.62,5945.0,106.8,107.4,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,72896.29999999999]
["2025-02-05T15:08:18.000000000",6051.62,5950.0,101.8,102.4,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15319,0.0,72896.29999999999]
["2025-02-05T15:08:18.000000000",6051.62,5955.0,96.8,97.4,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15644,0.0,72896.29999999999]
["2025-02-05T15:08:18.000000000",6051.62,5960.0,91.9,92.4,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19642,0.0,72896.29999999999]
["2025-02-05T15:08:18.000000000",6051.62,5965.0,86.9,87.4,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15387,0.0,72896.29999999999]
["2025-02-05T15:08:18.000000000",6051.62,5970.0,81.9,82.5,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18707,0.0,72896.29999999999]
["2025-02-05T15:08:18.000000000",6051.62,5975.0,76.9,77.5,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16198,0.0,72896.29999999999]
["2025-02-05T15:08:18.000000000",6051.62,5980.0,71.9,72.5,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24363,0.0,72896.29999999999]
["2025-02-05T15:08:18.000000000",6051.62,5985.0,66.9,67.5,0.0,0.05,0.997,-0.003,0.0,269,589,0.0,695,26054,0.0,72896.29999999999]
["2025-02-05T15:08:18.000000000",6051.62,5990.0,61.9,62.5,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23992,180.2,72896.29999999999]
["2025-02-05T15:08:18.000000000",6051.62,5995.0,56.9,57.5,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31179,498.2000000000001,72896.29999999999]
["2025-02-05T15:08:18.000000000",6051.62,6000.0,51.9,52.5,0.05,0.1,0.99,-0.01,0.001,1027,3152,0.001,7885,52499,891.1999999999999,72896.29999999999]
["2025-02-05T15:08:18.000000000",6051.62,6005.0,46.9,47.5,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22194,160.70000000000002,72896.29999999999]
["2025-02-05T15:08:18.000000000",6051.62,6010.0,41.9,42.5,0.05,0.1,0.988,-0.012,0.002,326,5184,0.002,773,27002,219.8,72896.29999999999]
["2025-02-05T15:08:18.000000000",6051.62,6015.0,36.9,37.5,0.1,0.15,0.981,-0.019,0.003,293,8995,0.003,727,29963,306.0,72896.29999999999]
["2025-02-05T15:08:18.000000000",6051.62,6020.0,32.0,32.6,0.1,0.15,0.979,-0.021,0.003,491,15880,0.003,743,37367,370.2,72896.29999999999]
["2025-02-05T15:08:18.000000000",6051.62,6025.0,27.0,27.6,0.15,0.2,0.969,-0.031,0.005,772,21805,0.005,1883,40770,1327.5,72896.29999999999]
["2025-02-05T15:08:18.000000000",6051.62,6030.0,22.2,22.5,0.2,0.25,0.953,-0.047,0.008,982,36428,0.008,851,36237,1466.4,72896.29999999999]
["2025-02-05T15:08:18.000000000",6051.62,6035.0,17.4,17.6,0.35,0.4,0.927,-0.073,0.012,713,28459,0.012,1069,23072,2138.4,72896.29999999999]
["2025-02-05T15:08:18.000000000",6051.62,6040.0,12.6,12.9,0.6,0.65,0.876,-0.124,0.02,1466,45345,0.02,1128,31271,5188.0,72896.29999999999]
["2025-02-05T15:08:18.000000000",6051.62,6045.0,8.2,8.5,1.15,1.25,0.774,-0.226,0.033,1218,39600,0.033,820,35924,6725.400000000001,72896.29999999999]
["2025-02-05T15:08:18.000000000",6051.62,6050.0,4.6,4.8,2.55,2.65,0.583,-0.418,0.046,1588,85060,0.046,819,41039,11072.2,72896.29999999999]
["2025-02-05T15:08:18.000000000",6051.62,6055.0,2.25,2.3,5.1,5.3,0.363,-0.637,0.04,4542,70031,0.04,505,10983,20188.0,72896.29999999999]
["2025-02-05T15:08:18.000000000",6051.62,6060.0,0.95,1.0,8.7,9.0,0.19,-0.81,0.029,4781,91292,0.029,423,4666,15091.6,72896.29999999999]
["2025-02-05T15:08:18.000000000",6051.62,6065.0,0.4,0.45,13.1,13.4,0.092,-0.908,0.017,1217,56912,0.017,293,1134,2567.0,72896.29999999999]
["2025-02-05T15:08:18.000000000",6051.62,6070.0,0.2,0.25,17.9,18.2,0.049,-0.951,0.009,1039,47067,0.009,296,975,1201.4999999999998,72896.29999999999]
["2025-02-05T15:08:18.000000000",6051.62,6075.0,0.1,0.15,22.9,23.2,0.027,-0.973,0.005,1412,38377,0.005,304,994,858.0,72896.29999999999]
["2025-02-05T15:08:18.000000000",6051.62,6080.0,0.05,0.1,27.6,28.3,0.016,-0.984,0.003,1656,23321,0.003,573,1456,668.7,72896.29999999999]
["2025-02-05T15:08:18.000000000",6051.62,6085.0,0.05,0.1,32.6,33.2,0.014,-0.986,0.002,1066,17490,0.002,210,467,255.2,72896.29999999999]
["2025-02-05T15:08:18.000000000",6051.62,6090.0,0.0,0.05,37.6,38.2,0.005,-0.995,0.001,2155,21174,0.001,499,639,265.40000000000003,72896.29999999999]
["2025-02-05T15:08:18.000000000",6051.62,6095.0,0.0,0.05,42.6,43.2,0.005,-0.995,0.001,1159,8754,0.001,126,376,128.5,72896.29999999999]
["2025-02-05T15:08:18.000000000",6051.62,6100.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,4298,9611,0.001,1495,556,579.3000000000001,72896.29999999999]
["2025-02-05T15:08:18.000000000",6051.62,6105.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,2452,6780,0.001,142,20,259.4,72896.29999999999]
["2025-02-05T15:08:18.000000000",6051.62,6110.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2686,12141,0.001,209,63,289.5,72896.29999999999]
["2025-02-05T15:08:18.000000000",6051.62,6115.0,0.0,0.05,62.5,63.2,0.004,-0.996,0.0,2050,4764,0.0,204,67,0.0,72896.29999999999]
["2025-02-05T15:08:18.000000000",6051.62,6120.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,1588,7002,0.0,177,40,0.0,72896.29999999999]
["2025-02-05T15:08:18.000000000",6051.62,6125.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,72896.29999999999]
["2025-02-05T15:08:18.000000000",6051.62,6130.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,72896.29999999999]
["2025-02-05T15:08:18.000000000",6051.62,6135.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,72896.29999999999]
["2025-02-05T15:08:18.000000000",6051.62,6140.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,72896.29999999999]
["2025-02-05T15:08:18.000000000",6051.62,6145.0,0.0,0.05,89.6,96.0,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,72896.29999999999]
["2025-02-05T15:08:18.000000000",6051.62,6150.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,72896.29999999999]
["2025-02-05T15:08:18.000000000",6051.62,6155.0,0.0,0.05,99.7,106.0,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,72896.29999999999]
["2025-02-05T15:08:18.000000000",6051.62,6160.0,0.0,0.05,104.7,111.0,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,72896.29999999999]
["2025-02-05T15:08:18.000000000",6051.62,6165.0,0.0,0.05,109.6,116.1,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,72896.29999999999]
["2025-02-05T15:08:18.000000000",6051.62,6170.0,0.0,0.05,114.7,121.3,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,72896.29999999999]
["2025-02-05T15:08:18.000000000",6051.62,6175.0,0.0,0.05,119.6,126.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,72896.29999999999]
["2025-02-05T15:08:29.000000000",6051.82,5930.0,122.1,122.8,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,72896.29999999999]
["2025-02-05T15:08:29.000000000",6051.82,5935.0,117.1,117.8,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8760,0.0,72896.29999999999]
["2025-02-05T15:08:29.000000000",6051.82,5940.0,112.2,112.7,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,72896.29999999999]
["2025-02-05T15:08:29.000000000",6051.82,5945.0,107.2,107.7,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,72896.29999999999]
["2025-02-05T15:08:29.000000000",6051.82,5950.0,102.2,102.7,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15319,0.0,72896.29999999999]
["2025-02-05T15:08:29.000000000",6051.82,5955.0,97.2,97.7,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15644,0.0,72896.29999999999]
["2025-02-05T15:08:29.000000000",6051.82,5960.0,92.2,92.8,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19642,0.0,72896.29999999999]
["2025-02-05T15:08:29.000000000",6051.82,5965.0,87.2,87.8,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15387,0.0,72896.29999999999]
["2025-02-05T15:08:29.000000000",6051.82,5970.0,82.2,82.8,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18707,0.0,72896.29999999999]
["2025-02-05T15:08:29.000000000",6051.82,5975.0,77.2,77.8,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16198,0.0,72896.29999999999]
["2025-02-05T15:08:29.000000000",6051.82,5980.0,72.2,72.8,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24363,0.0,72896.29999999999]
["2025-02-05T15:08:29.000000000",6051.82,5985.0,67.2,67.8,0.0,0.05,0.997,-0.003,0.0,269,589,0.0,695,26056,0.0,72896.29999999999]
["2025-02-05T15:08:29.000000000",6051.82,5990.0,62.2,62.8,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23992,180.2,72896.29999999999]
["2025-02-05T15:08:29.000000000",6051.82,5995.0,57.2,57.8,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31179,498.2000000000001,72896.29999999999]
["2025-02-05T15:08:29.000000000",6051.82,6000.0,52.3,52.8,0.05,0.1,0.99,-0.01,0.001,1027,3153,0.001,7885,52500,891.1999999999999,72896.29999999999]
["2025-02-05T15:08:29.000000000",6051.82,6005.0,47.3,47.8,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22194,160.70000000000002,72896.29999999999]
["2025-02-05T15:08:29.000000000",6051.82,6010.0,42.3,42.8,0.05,0.1,0.988,-0.012,0.002,326,5184,0.002,773,27002,219.8,72896.29999999999]
["2025-02-05T15:08:29.000000000",6051.82,6015.0,37.3,37.8,0.1,0.15,0.981,-0.019,0.003,293,8996,0.003,727,29963,306.0,72896.29999999999]
["2025-02-05T15:08:29.000000000",6051.82,6020.0,32.3,32.9,0.1,0.15,0.979,-0.021,0.003,491,15880,0.003,743,37372,370.2,72896.29999999999]
["2025-02-05T15:08:29.000000000",6051.82,6025.0,27.4,27.9,0.15,0.2,0.969,-0.031,0.005,772,21805,0.005,1883,40771,1327.5,72896.29999999999]
["2025-02-05T15:08:29.000000000",6051.82,6030.0,22.6,22.9,0.2,0.25,0.953,-0.047,0.008,982,36428,0.008,851,36237,1466.4,72896.29999999999]
["2025-02-05T15:08:29.000000000",6051.82,6035.0,17.7,18.0,0.35,0.4,0.927,-0.073,0.012,713,28460,0.012,1069,23073,2138.4,72896.29999999999]
["2025-02-05T15:08:29.000000000",6051.82,6040.0,12.9,13.1,0.55,0.6,0.876,-0.124,0.02,1466,45345,0.02,1128,31275,5188.0,72896.29999999999]
["2025-02-05T15:08:29.000000000",6051.82,6045.0,8.5,8.8,1.1,1.15,0.774,-0.226,0.033,1218,39600,0.033,820,35929,6725.400000000001,72896.29999999999]
["2025-02-05T15:08:29.000000000",6051.82,6050.0,4.8,5.0,2.45,2.5,0.583,-0.418,0.046,1588,85074,0.046,819,41050,11072.2,72896.29999999999]
["2025-02-05T15:08:29.000000000",6051.82,6055.0,2.35,2.45,4.9,5.0,0.363,-0.637,0.04,4542,70066,0.04,505,10991,20188.0,72896.29999999999]
["2025-02-05T15:08:29.000000000",6051.82,6060.0,1.0,1.05,8.4,8.7,0.19,-0.81,0.029,4781,91329,0.029,423,4668,15091.6,72896.29999999999]
["2025-02-05T15:08:29.000000000",6051.82,6065.0,0.4,0.5,12.8,13.1,0.092,-0.908,0.017,1217,56928,0.017,293,1134,2567.0,72896.29999999999]
["2025-02-05T15:08:29.000000000",6051.82,6070.0,0.2,0.25,17.6,17.9,0.049,-0.951,0.009,1039,47068,0.009,296,975,1201.4999999999998,72896.29999999999]
["2025-02-05T15:08:29.000000000",6051.82,6075.0,0.1,0.15,22.5,22.8,0.027,-0.973,0.005,1412,38380,0.005,304,994,858.0,72896.29999999999]
["2025-02-05T15:08:29.000000000",6051.82,6080.0,0.05,0.1,27.4,27.9,0.016,-0.984,0.003,1656,23326,0.003,573,1456,668.7,72896.29999999999]
["2025-02-05T15:08:29.000000000",6051.82,6085.0,0.05,0.1,32.3,32.9,0.014,-0.986,0.002,1066,17490,0.002,210,467,255.2,72896.29999999999]
["2025-02-05T15:08:29.000000000",6051.82,6090.0,0.0,0.05,37.3,37.9,0.005,-0.995,0.001,2155,21174,0.001,499,639,265.40000000000003,72896.29999999999]
["2025-02-05T15:08:29.000000000",6051.82,6095.0,0.0,0.05,42.3,42.8,0.005,-0.995,0.001,1159,8754,0.001,126,376,128.5,72896.29999999999]
["2025-02-05T15:08:29.000000000",6051.82,6100.0,0.0,0.05,47.3,47.8,0.004,-0.996,0.001,4298,9611,0.001,1495,556,579.3000000000001,72896.29999999999]
["2025-02-05T15:08:29.000000000",6051.82,6105.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,2452,6781,0.001,142,20,259.4,72896.29999999999]
["2025-02-05T15:08:29.000000000",6051.82,6110.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2686,12141,0.001,209,63,289.5,72896.29999999999]
["2025-02-05T15:08:29.000000000",6051.82,6115.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2050,4764,0.0,204,67,0.0,72896.29999999999]
["2025-02-05T15:08:29.000000000",6051.82,6120.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,1588,7002,0.0,177,40,0.0,72896.29999999999]
["2025-02-05T15:08:29.000000000",6051.82,6125.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,72896.29999999999]
["2025-02-05T15:08:29.000000000",6051.82,6130.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,72896.29999999999]
["2025-02-05T15:08:29.000000000",6051.82,6135.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,72896.29999999999]
["2025-02-05T15:08:29.000000000",6051.82,6140.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,72896.29999999999]
["2025-02-05T15:08:29.000000000",6051.82,6145.0,0.0,0.05,89.4,95.6,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,72896.29999999999]
["2025-02-05T15:08:29.000000000",6051.82,6150.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,72896.29999999999]
["2025-02-05T15:08:29.000000000",6051.82,6155.0,0.0,0.05,99.7,105.6,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,72896.29999999999]
["2025-02-05T15:08:29.000000000",6051.82,6160.0,0.0,0.05,104.3,110.6,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,72896.29999999999]
["2025-02-05T15:08:29.000000000",6051.82,6165.0,0.0,0.05,109.1,115.6,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,72896.29999999999]
["2025-02-05T15:08:29.000000000",6051.82,6170.0,0.0,0.05,114.3,120.6,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,72896.29999999999]
["2025-02-05T15:08:29.000000000",6051.82,6175.0,0.0,0.05,119.3,125.6,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,72896.29999999999]
["2025-02-05T15:08:40.000000000",6051.75,5930.0,122.1,122.8,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,72712.99999999999]
["2025-02-05T15:08:40.000000000",6051.75,5935.0,117.1,117.8,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8760,0.0,72712.99999999999]
["2025-02-05T15:08:40.000000000",6051.75,5940.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,72712.99999999999]
["2025-02-05T15:08:40.000000000",6051.75,5945.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,72712.99999999999]
["2025-02-05T15:08:40.000000000",6051.75,5950.0,102.1,102.7,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15319,0.0,72712.99999999999]
["2025-02-05T15:08:40.000000000",6051.75,5955.0,97.1,97.7,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15646,0.0,72712.99999999999]
["2025-02-05T15:08:40.000000000",6051.75,5960.0,92.2,92.7,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19642,0.0,72712.99999999999]
["2025-02-05T15:08:40.000000000",6051.75,5965.0,87.2,87.7,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15387,0.0,72712.99999999999]
["2025-02-05T15:08:40.000000000",6051.75,5970.0,82.2,82.7,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18707,0.0,72712.99999999999]
["2025-02-05T15:08:40.000000000",6051.75,5975.0,77.2,77.7,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16198,0.0,72712.99999999999]
["2025-02-05T15:08:40.000000000",6051.75,5980.0,72.2,72.7,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24363,0.0,72712.99999999999]
["2025-02-05T15:08:40.000000000",6051.75,5985.0,67.2,67.7,0.0,0.05,0.997,-0.003,0.0,269,589,0.0,695,26059,0.0,72712.99999999999]
["2025-02-05T15:08:40.000000000",6051.75,5990.0,62.2,62.7,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23992,180.2,72712.99999999999]
["2025-02-05T15:08:40.000000000",6051.75,5995.0,57.2,57.7,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31179,498.2000000000001,72712.99999999999]
["2025-02-05T15:08:40.000000000",6051.75,6000.0,52.2,52.8,0.05,0.1,0.99,-0.01,0.001,1027,3153,0.001,7885,52504,891.1999999999999,72712.99999999999]
["2025-02-05T15:08:40.000000000",6051.75,6005.0,47.2,47.8,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22196,160.70000000000002,72712.99999999999]
["2025-02-05T15:08:40.000000000",6051.75,6010.0,42.2,42.8,0.05,0.1,0.988,-0.012,0.002,326,5184,0.002,773,27002,219.8,72712.99999999999]
["2025-02-05T15:08:40.000000000",6051.75,6015.0,37.2,37.8,0.1,0.15,0.981,-0.019,0.003,293,9010,0.003,727,29973,306.0,72712.99999999999]
["2025-02-05T15:08:40.000000000",6051.75,6020.0,32.3,32.8,0.1,0.15,0.979,-0.021,0.003,491,15880,0.003,743,37372,370.2,72712.99999999999]
["2025-02-05T15:08:40.000000000",6051.75,6025.0,27.4,27.9,0.15,0.2,0.969,-0.031,0.005,772,21805,0.005,1883,40771,1327.5,72712.99999999999]
["2025-02-05T15:08:40.000000000",6051.75,6030.0,22.5,22.8,0.2,0.25,0.957,-0.043,0.007,982,36428,0.007,851,36239,1283.1,72712.99999999999]
["2025-02-05T15:08:40.000000000",6051.75,6035.0,17.7,17.9,0.35,0.4,0.928,-0.072,0.012,713,28460,0.012,1069,23074,2138.4,72712.99999999999]
["2025-02-05T15:08:40.000000000",6051.75,6040.0,12.9,13.1,0.55,0.6,0.88,-0.12,0.02,1466,45345,0.02,1128,31281,5188.0,72712.99999999999]
["2025-02-05T15:08:40.000000000",6051.75,6045.0,8.4,8.7,1.1,1.2,0.778,-0.222,0.033,1218,39629,0.033,820,35932,6725.400000000001,72712.99999999999]
["2025-02-05T15:08:40.000000000",6051.75,6050.0,4.8,5.0,2.45,2.5,0.59,-0.41,0.046,1588,85086,0.046,819,41067,11072.2,72712.99999999999]
["2025-02-05T15:08:40.000000000",6051.75,6055.0,2.35,2.4,4.9,5.1,0.37,-0.63,0.04,4542,70071,0.04,505,10991,20188.0,72712.99999999999]
["2025-02-05T15:08:40.000000000",6051.75,6060.0,0.95,1.05,8.5,8.7,0.196,-0.804,0.029,4781,91341,0.029,423,4669,15091.6,72712.99999999999]
["2025-02-05T15:08:40.000000000",6051.75,6065.0,0.4,0.45,12.9,13.1,0.092,-0.908,0.017,1217,56928,0.017,293,1134,2567.0,72712.99999999999]
["2025-02-05T15:08:40.000000000",6051.75,6070.0,0.2,0.25,17.7,17.9,0.049,-0.951,0.009,1039,47069,0.009,296,976,1201.4999999999998,72712.99999999999]
["2025-02-05T15:08:40.000000000",6051.75,6075.0,0.1,0.15,22.6,22.8,0.027,-0.973,0.005,1412,38397,0.005,304,994,858.0,72712.99999999999]
["2025-02-05T15:08:40.000000000",6051.75,6080.0,0.05,0.1,27.4,27.9,0.016,-0.984,0.003,1656,23337,0.003,573,1456,668.7,72712.99999999999]
["2025-02-05T15:08:40.000000000",6051.75,6085.0,0.05,0.1,32.4,32.9,0.014,-0.986,0.002,1066,17490,0.002,210,467,255.2,72712.99999999999]
["2025-02-05T15:08:40.000000000",6051.75,6090.0,0.0,0.1,37.3,37.9,0.005,-0.995,0.001,2155,21176,0.001,499,639,265.40000000000003,72712.99999999999]
["2025-02-05T15:08:40.000000000",6051.75,6095.0,0.0,0.05,42.3,42.9,0.005,-0.995,0.001,1159,8754,0.001,126,376,128.5,72712.99999999999]
["2025-02-05T15:08:40.000000000",6051.75,6100.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,4298,9611,0.001,1495,556,579.3000000000001,72712.99999999999]
["2025-02-05T15:08:40.000000000",6051.75,6105.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,2452,6781,0.001,142,20,259.4,72712.99999999999]
["2025-02-05T15:08:40.000000000",6051.75,6110.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2686,12141,0.001,209,63,289.5,72712.99999999999]
["2025-02-05T15:08:40.000000000",6051.75,6115.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2050,4768,0.0,204,67,0.0,72712.99999999999]
["2025-02-05T15:08:40.000000000",6051.75,6120.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,1588,7002,0.0,177,40,0.0,72712.99999999999]
["2025-02-05T15:08:40.000000000",6051.75,6125.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,72712.99999999999]
["2025-02-05T15:08:40.000000000",6051.75,6130.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,72712.99999999999]
["2025-02-05T15:08:40.000000000",6051.75,6135.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,72712.99999999999]
["2025-02-05T15:08:40.000000000",6051.75,6140.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,72712.99999999999]
["2025-02-05T15:08:40.000000000",6051.75,6145.0,0.0,0.05,89.4,95.7,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,72712.99999999999]
["2025-02-05T15:08:40.000000000",6051.75,6150.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,72712.99999999999]
["2025-02-05T15:08:40.000000000",6051.75,6155.0,0.0,0.05,99.7,105.7,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,72712.99999999999]
["2025-02-05T15:08:40.000000000",6051.75,6160.0,0.0,0.05,104.3,110.7,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,72712.99999999999]
["2025-02-05T15:08:40.000000000",6051.75,6165.0,0.0,0.05,109.1,115.7,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,72712.99999999999]
["2025-02-05T15:08:40.000000000",6051.75,6170.0,0.0,0.05,114.3,120.7,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,72712.99999999999]
["2025-02-05T15:08:40.000000000",6051.75,6175.0,0.0,0.05,119.3,125.7,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,72712.99999999999]
["2025-02-05T15:08:51.000000000",6052.17,5930.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,73141.9]
["2025-02-05T15:08:51.000000000",6052.17,5935.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8760,0.0,73141.9]
["2025-02-05T15:08:51.000000000",6052.17,5940.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,73141.9]
["2025-02-05T15:08:51.000000000",6052.17,5945.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,73141.9]
["2025-02-05T15:08:51.000000000",6052.17,5950.0,102.5,103.1,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15319,0.0,73141.9]
["2025-02-05T15:08:51.000000000",6052.17,5955.0,97.5,98.1,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15646,0.0,73141.9]
["2025-02-05T15:08:51.000000000",6052.17,5960.0,92.5,93.1,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19642,0.0,73141.9]
["2025-02-05T15:08:51.000000000",6052.17,5965.0,87.5,88.2,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15387,0.0,73141.9]
["2025-02-05T15:08:51.000000000",6052.17,5970.0,82.5,83.2,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18707,0.0,73141.9]
["2025-02-05T15:08:51.000000000",6052.17,5975.0,77.5,78.2,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16201,0.0,73141.9]
["2025-02-05T15:08:51.000000000",6052.17,5980.0,72.5,73.2,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24363,0.0,73141.9]
["2025-02-05T15:08:51.000000000",6052.17,5985.0,67.5,68.2,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26066,0.0,73141.9]
["2025-02-05T15:08:51.000000000",6052.17,5990.0,62.5,63.2,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23992,180.2,73141.9]
["2025-02-05T15:08:51.000000000",6052.17,5995.0,57.5,58.2,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31181,498.2000000000001,73141.9]
["2025-02-05T15:08:51.000000000",6052.17,6000.0,52.5,53.2,0.05,0.1,0.99,-0.01,0.001,1027,3153,0.001,7885,52504,891.1999999999999,73141.9]
["2025-02-05T15:08:51.000000000",6052.17,6005.0,47.5,48.2,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22196,160.70000000000002,73141.9]
["2025-02-05T15:08:51.000000000",6052.17,6010.0,42.5,43.2,0.05,0.1,0.988,-0.012,0.002,326,5184,0.002,773,27003,219.8,73141.9]
["2025-02-05T15:08:51.000000000",6052.17,6015.0,37.6,38.2,0.1,0.15,0.981,-0.019,0.003,293,9010,0.003,727,29980,306.0,73141.9]
["2025-02-05T15:08:51.000000000",6052.17,6020.0,32.6,33.3,0.1,0.15,0.979,-0.021,0.003,491,15880,0.003,743,37374,370.2,73141.9]
["2025-02-05T15:08:51.000000000",6052.17,6025.0,27.6,28.3,0.15,0.2,0.969,-0.031,0.005,772,21808,0.005,1883,40774,1327.5,73141.9]
["2025-02-05T15:08:51.000000000",6052.17,6030.0,22.8,23.2,0.2,0.25,0.958,-0.042,0.007,982,36441,0.007,851,36257,1283.1,73141.9]
["2025-02-05T15:08:51.000000000",6052.17,6035.0,18.0,18.3,0.3,0.35,0.935,-0.065,0.011,713,28473,0.011,1069,23082,1960.2,73141.9]
["2025-02-05T15:08:51.000000000",6052.17,6040.0,13.2,13.5,0.55,0.6,0.888,-0.115,0.019,1466,45354,0.019,1128,31335,4928.6,73141.9]
["2025-02-05T15:08:51.000000000",6052.17,6045.0,8.7,9.0,1.05,1.1,0.791,-0.209,0.032,1218,39630,0.032,820,35955,6521.6,73141.9]
["2025-02-05T15:08:51.000000000",6052.17,6050.0,5.0,5.2,2.3,2.35,0.611,-0.389,0.046,1588,85238,0.046,819,41122,11072.2,73141.9]
["2025-02-05T15:08:51.000000000",6052.17,6055.0,2.5,2.55,4.7,4.8,0.39,-0.61,0.04,4542,70186,0.04,505,11005,20188.0,73141.9]
["2025-02-05T15:08:51.000000000",6052.17,6060.0,1.05,1.1,8.2,8.4,0.21,-0.79,0.03,4781,91404,0.03,423,4691,15612.0,73141.9]
["2025-02-05T15:08:51.000000000",6052.17,6065.0,0.45,0.5,12.5,12.9,0.101,-0.899,0.018,1217,56930,0.018,293,1137,2718.0,73141.9]
["2025-02-05T15:08:51.000000000",6052.17,6070.0,0.2,0.25,17.3,17.6,0.05,-0.95,0.01,1039,47094,0.01,296,976,1335.0000000000002,73141.9]
["2025-02-05T15:08:51.000000000",6052.17,6075.0,0.1,0.15,22.2,22.5,0.028,-0.972,0.005,1412,38409,0.005,304,994,858.0,73141.9]
["2025-02-05T15:08:51.000000000",6052.17,6080.0,0.05,0.1,27.0,27.6,0.016,-0.984,0.003,1656,23337,0.003,573,1456,668.7,73141.9]
["2025-02-05T15:08:51.000000000",6052.17,6085.0,0.05,0.1,31.9,32.6,0.014,-0.986,0.002,1066,17495,0.002,210,467,255.2,73141.9]
["2025-02-05T15:08:51.000000000",6052.17,6090.0,0.0,0.1,36.9,37.6,0.009,-0.991,0.002,2155,21176,0.002,499,639,530.8000000000001,73141.9]
["2025-02-05T15:08:51.000000000",6052.17,6095.0,0.0,0.05,41.9,42.6,0.005,-0.995,0.001,1159,8758,0.001,126,376,128.5,73141.9]
["2025-02-05T15:08:51.000000000",6052.17,6100.0,0.0,0.05,46.9,47.6,0.004,-0.996,0.001,4298,9611,0.001,1495,556,579.3000000000001,73141.9]
["2025-02-05T15:08:51.000000000",6052.17,6105.0,0.0,0.05,51.9,52.6,0.004,-0.996,0.001,2452,6781,0.001,142,20,259.4,73141.9]
["2025-02-05T15:08:51.000000000",6052.17,6110.0,0.0,0.05,56.9,57.6,0.004,-0.996,0.001,2686,12141,0.001,209,63,289.5,73141.9]
["2025-02-05T15:08:51.000000000",6052.17,6115.0,0.0,0.05,61.9,62.6,0.004,-0.996,0.0,2050,4768,0.0,204,67,0.0,73141.9]
["2025-02-05T15:08:51.000000000",6052.17,6120.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,1588,7002,0.0,177,40,0.0,73141.9]
["2025-02-05T15:08:51.000000000",6052.17,6125.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,73141.9]
["2025-02-05T15:08:51.000000000",6052.17,6130.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,73141.9]
["2025-02-05T15:08:51.000000000",6052.17,6135.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,73141.9]
["2025-02-05T15:08:51.000000000",6052.17,6140.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,73141.9]
["2025-02-05T15:08:51.000000000",6052.17,6145.0,0.0,0.05,89.3,95.3,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,73141.9]
["2025-02-05T15:08:51.000000000",6052.17,6150.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,73141.9]
["2025-02-05T15:08:51.000000000",6052.17,6155.0,0.0,0.05,99.3,105.3,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,73141.9]
["2025-02-05T15:08:51.000000000",6052.17,6160.0,0.0,0.05,104.3,110.3,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,73141.9]
["2025-02-05T15:08:51.000000000",6052.17,6165.0,0.0,0.05,109.1,115.3,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,73141.9]
["2025-02-05T15:08:51.000000000",6052.17,6170.0,0.0,0.05,114.3,120.3,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,73141.9]
["2025-02-05T15:08:51.000000000",6052.17,6175.0,0.0,0.05,119.3,125.3,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,73141.9]
["2025-02-05T15:09:03.000000000",6052.37,5930.0,122.6,123.3,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,73972.29999999999]
["2025-02-05T15:09:03.000000000",6052.37,5935.0,117.6,118.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8762,0.0,73972.29999999999]
["2025-02-05T15:09:03.000000000",6052.37,5940.0,112.6,113.3,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,73972.29999999999]
["2025-02-05T15:09:03.000000000",6052.37,5945.0,107.6,108.2,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,73972.29999999999]
["2025-02-05T15:09:03.000000000",6052.37,5950.0,102.6,103.2,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15319,0.0,73972.29999999999]
["2025-02-05T15:09:03.000000000",6052.37,5955.0,97.6,98.2,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15646,0.0,73972.29999999999]
["2025-02-05T15:09:03.000000000",6052.37,5960.0,92.6,93.2,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19642,0.0,73972.29999999999]
["2025-02-05T15:09:03.000000000",6052.37,5965.0,87.7,88.2,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15387,0.0,73972.29999999999]
["2025-02-05T15:09:03.000000000",6052.37,5970.0,82.7,83.2,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18707,0.0,73972.29999999999]
["2025-02-05T15:09:03.000000000",6052.37,5975.0,77.7,78.2,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16201,0.0,73972.29999999999]
["2025-02-05T15:09:03.000000000",6052.37,5980.0,72.7,73.2,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24363,0.0,73972.29999999999]
["2025-02-05T15:09:03.000000000",6052.37,5985.0,67.7,68.2,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26069,0.0,73972.29999999999]
["2025-02-05T15:09:03.000000000",6052.37,5990.0,62.7,63.2,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23992,180.2,73972.29999999999]
["2025-02-05T15:09:03.000000000",6052.37,5995.0,57.7,58.3,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31181,498.2000000000001,73972.29999999999]
["2025-02-05T15:09:03.000000000",6052.37,6000.0,52.7,53.3,0.05,0.1,0.99,-0.01,0.001,1027,3153,0.001,7885,52504,891.1999999999999,73972.29999999999]
["2025-02-05T15:09:03.000000000",6052.37,6005.0,47.7,48.3,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22196,160.70000000000002,73972.29999999999]
["2025-02-05T15:09:03.000000000",6052.37,6010.0,42.7,43.3,0.05,0.1,0.988,-0.012,0.002,326,5184,0.002,773,27004,219.8,73972.29999999999]
["2025-02-05T15:09:03.000000000",6052.37,6015.0,37.7,38.3,0.1,0.15,0.981,-0.019,0.003,293,9010,0.003,727,29980,306.0,73972.29999999999]
["2025-02-05T15:09:03.000000000",6052.37,6020.0,32.8,33.3,0.1,0.15,0.979,-0.021,0.003,491,15880,0.003,743,37374,370.2,73972.29999999999]
["2025-02-05T15:09:03.000000000",6052.37,6025.0,27.8,28.4,0.15,0.2,0.969,-0.031,0.005,772,21808,0.005,1883,40774,1327.5,73972.29999999999]
["2025-02-05T15:09:03.000000000",6052.37,6030.0,23.0,23.4,0.2,0.25,0.958,-0.042,0.007,982,36441,0.007,851,36257,1283.1,73972.29999999999]
["2025-02-05T15:09:03.000000000",6052.37,6035.0,18.1,18.5,0.3,0.35,0.935,-0.065,0.011,713,28473,0.011,1069,23082,1960.2,73972.29999999999]
["2025-02-05T15:09:03.000000000",6052.37,6040.0,13.3,13.7,0.5,0.55,0.891,-0.108,0.019,1466,45354,0.018,1128,31338,4815.8,73972.29999999999]
["2025-02-05T15:09:03.000000000",6052.37,6045.0,8.8,9.1,1.0,1.1,0.791,-0.209,0.032,1218,39630,0.032,820,35963,6521.6,73972.29999999999]
["2025-02-05T15:09:03.000000000",6052.37,6050.0,5.1,5.3,2.25,2.35,0.612,-0.387,0.046,1588,85243,0.045,819,41155,10990.3,73972.29999999999]
["2025-02-05T15:09:03.000000000",6052.37,6055.0,2.5,2.6,4.6,4.7,0.389,-0.609,0.041,4542,70196,0.041,505,11007,20692.7,73972.29999999999]
["2025-02-05T15:09:03.000000000",6052.37,6060.0,1.05,1.1,8.0,8.3,0.206,-0.791,0.031,4781,91419,0.031,423,4691,16132.4,73972.29999999999]
["2025-02-05T15:09:03.000000000",6052.37,6065.0,0.45,0.5,12.3,12.7,0.101,-0.898,0.018,1217,56934,0.018,293,1137,2718.0,73972.29999999999]
["2025-02-05T15:09:03.000000000",6052.37,6070.0,0.2,0.25,17.1,17.5,0.05,-0.95,0.01,1039,47094,0.01,296,976,1335.0000000000002,73972.29999999999]
["2025-02-05T15:09:03.000000000",6052.37,6075.0,0.1,0.15,22.0,22.4,0.028,-0.972,0.005,1412,38409,0.005,304,994,858.0,73972.29999999999]
["2025-02-05T15:09:03.000000000",6052.37,6080.0,0.05,0.1,26.9,27.5,0.016,-0.984,0.003,1656,23337,0.003,573,1456,668.7,73972.29999999999]
["2025-02-05T15:09:03.000000000",6052.37,6085.0,0.05,0.1,31.9,32.4,0.014,-0.986,0.002,1066,17495,0.002,210,467,255.2,73972.29999999999]
["2025-02-05T15:09:03.000000000",6052.37,6090.0,0.0,0.1,36.8,37.4,0.009,-0.991,0.002,2155,21176,0.002,499,639,530.8000000000001,73972.29999999999]
["2025-02-05T15:09:03.000000000",6052.37,6095.0,0.0,0.05,41.8,42.4,0.005,-0.995,0.001,1159,8760,0.001,126,376,128.5,73972.29999999999]
["2025-02-05T15:09:03.000000000",6052.37,6100.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,4298,9611,0.001,1495,556,579.3000000000001,73972.29999999999]
["2025-02-05T15:09:03.000000000",6052.37,6105.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,2452,6781,0.001,142,20,259.4,73972.29999999999]
["2025-02-05T15:09:03.000000000",6052.37,6110.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2686,12141,0.001,209,64,289.5,73972.29999999999]
["2025-02-05T15:09:03.000000000",6052.37,6115.0,0.0,0.05,61.7,62.4,0.004,-0.996,0.0,2050,4768,0.0,204,67,0.0,73972.29999999999]
["2025-02-05T15:09:03.000000000",6052.37,6120.0,0.0,0.05,66.7,67.4,0.003,-0.997,0.0,1588,7002,0.0,177,41,0.0,73972.29999999999]
["2025-02-05T15:09:03.000000000",6052.37,6125.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,73972.29999999999]
["2025-02-05T15:09:03.000000000",6052.37,6130.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,73972.29999999999]
["2025-02-05T15:09:03.000000000",6052.37,6135.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,73972.29999999999]
["2025-02-05T15:09:03.000000000",6052.37,6140.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,73972.29999999999]
["2025-02-05T15:09:03.000000000",6052.37,6145.0,0.0,0.05,89.3,96.0,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,73972.29999999999]
["2025-02-05T15:09:03.000000000",6052.37,6150.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,73972.29999999999]
["2025-02-05T15:09:03.000000000",6052.37,6155.0,0.0,0.05,99.3,106.0,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,73972.29999999999]
["2025-02-05T15:09:03.000000000",6052.37,6160.0,0.0,0.05,104.3,111.0,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,73972.29999999999]
["2025-02-05T15:09:03.000000000",6052.37,6165.0,0.0,0.05,109.1,116.1,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,73972.29999999999]
["2025-02-05T15:09:03.000000000",6052.37,6170.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,73972.29999999999]
["2025-02-05T15:09:03.000000000",6052.37,6175.0,0.0,0.05,119.3,126.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,73972.29999999999]
["2025-02-05T15:09:14.000000000",6052.72,5930.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,73972.29999999999]
["2025-02-05T15:09:14.000000000",6052.72,5935.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8762,0.0,73972.29999999999]
["2025-02-05T15:09:14.000000000",6052.72,5940.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,73972.29999999999]
["2025-02-05T15:09:14.000000000",6052.72,5945.0,107.9,108.4,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,73972.29999999999]
["2025-02-05T15:09:14.000000000",6052.72,5950.0,102.9,103.4,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15319,0.0,73972.29999999999]
["2025-02-05T15:09:14.000000000",6052.72,5955.0,97.9,98.4,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15646,0.0,73972.29999999999]
["2025-02-05T15:09:14.000000000",6052.72,5960.0,92.9,93.4,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19642,0.0,73972.29999999999]
["2025-02-05T15:09:14.000000000",6052.72,5965.0,87.9,88.4,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15387,0.0,73972.29999999999]
["2025-02-05T15:09:14.000000000",6052.72,5970.0,82.9,83.4,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18707,0.0,73972.29999999999]
["2025-02-05T15:09:14.000000000",6052.72,5975.0,77.9,78.4,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16201,0.0,73972.29999999999]
["2025-02-05T15:09:14.000000000",6052.72,5980.0,72.9,73.4,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24363,0.0,73972.29999999999]
["2025-02-05T15:09:14.000000000",6052.72,5985.0,67.9,68.4,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26071,0.0,73972.29999999999]
["2025-02-05T15:09:14.000000000",6052.72,5990.0,62.9,63.5,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23992,180.2,73972.29999999999]
["2025-02-05T15:09:14.000000000",6052.72,5995.0,57.9,58.5,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31181,498.2000000000001,73972.29999999999]
["2025-02-05T15:09:14.000000000",6052.72,6000.0,52.9,53.5,0.05,0.1,0.99,-0.01,0.001,1027,3153,0.001,7885,52504,891.1999999999999,73972.29999999999]
["2025-02-05T15:09:14.000000000",6052.72,6005.0,47.9,48.5,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22196,160.70000000000002,73972.29999999999]
["2025-02-05T15:09:14.000000000",6052.72,6010.0,42.9,43.5,0.05,0.1,0.988,-0.012,0.002,326,5184,0.002,773,27006,219.8,73972.29999999999]
["2025-02-05T15:09:14.000000000",6052.72,6015.0,38.0,38.5,0.1,0.15,0.981,-0.019,0.003,293,9010,0.003,727,29981,306.0,73972.29999999999]
["2025-02-05T15:09:14.000000000",6052.72,6020.0,33.0,33.5,0.1,0.15,0.979,-0.021,0.003,491,15880,0.003,743,37374,370.2,73972.29999999999]
["2025-02-05T15:09:14.000000000",6052.72,6025.0,28.0,28.6,0.15,0.2,0.969,-0.031,0.005,772,21808,0.005,1883,40774,1327.5,73972.29999999999]
["2025-02-05T15:09:14.000000000",6052.72,6030.0,23.2,23.5,0.2,0.25,0.958,-0.042,0.007,982,36441,0.007,851,36259,1283.1,73972.29999999999]
["2025-02-05T15:09:14.000000000",6052.72,6035.0,18.3,18.6,0.3,0.35,0.935,-0.065,0.011,713,28483,0.011,1069,23082,1960.2,73972.29999999999]
["2025-02-05T15:09:14.000000000",6052.72,6040.0,13.5,13.8,0.5,0.55,0.891,-0.108,0.019,1466,45354,0.018,1128,31353,4815.8,73972.29999999999]
["2025-02-05T15:09:14.000000000",6052.72,6045.0,9.0,9.3,1.0,1.05,0.791,-0.209,0.032,1218,39662,0.032,820,36044,6521.6,73972.29999999999]
["2025-02-05T15:09:14.000000000",6052.72,6050.0,5.3,5.4,2.2,2.25,0.612,-0.387,0.046,1588,85284,0.045,819,41221,10990.3,73972.29999999999]
["2025-02-05T15:09:14.000000000",6052.72,6055.0,2.6,2.7,4.5,4.6,0.389,-0.609,0.041,4542,70322,0.041,505,11014,20692.7,73972.29999999999]
["2025-02-05T15:09:14.000000000",6052.72,6060.0,1.1,1.15,7.8,8.1,0.206,-0.791,0.031,4781,91497,0.031,423,4695,16132.4,73972.29999999999]
["2025-02-05T15:09:14.000000000",6052.72,6065.0,0.45,0.5,12.2,12.5,0.101,-0.898,0.018,1217,57047,0.018,293,1137,2718.0,73972.29999999999]
["2025-02-05T15:09:14.000000000",6052.72,6070.0,0.2,0.25,16.9,17.3,0.05,-0.95,0.01,1039,47107,0.01,296,976,1335.0000000000002,73972.29999999999]
["2025-02-05T15:09:14.000000000",6052.72,6075.0,0.1,0.15,21.8,22.2,0.028,-0.972,0.005,1412,38544,0.005,304,994,858.0,73972.29999999999]
["2025-02-05T15:09:14.000000000",6052.72,6080.0,0.05,0.1,26.7,27.2,0.016,-0.984,0.003,1656,23337,0.003,573,1456,668.7,73972.29999999999]
["2025-02-05T15:09:14.000000000",6052.72,6085.0,0.05,0.1,31.7,32.2,0.014,-0.986,0.002,1066,17495,0.002,210,467,255.2,73972.29999999999]
["2025-02-05T15:09:14.000000000",6052.72,6090.0,0.0,0.1,36.6,37.2,0.009,-0.991,0.002,2155,21177,0.002,499,639,530.8000000000001,73972.29999999999]
["2025-02-05T15:09:14.000000000",6052.72,6095.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,1159,8762,0.001,126,376,128.5,73972.29999999999]
["2025-02-05T15:09:14.000000000",6052.72,6100.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,4298,9611,0.001,1495,556,579.3000000000001,73972.29999999999]
["2025-02-05T15:09:14.000000000",6052.72,6105.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,2452,6781,0.001,142,20,259.4,73972.29999999999]
["2025-02-05T15:09:14.000000000",6052.72,6110.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2686,12141,0.001,209,64,289.5,73972.29999999999]
["2025-02-05T15:09:14.000000000",6052.72,6115.0,0.0,0.05,61.5,62.2,0.004,-0.996,0.0,2050,4768,0.0,204,67,0.0,73972.29999999999]
["2025-02-05T15:09:14.000000000",6052.72,6120.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,1588,7002,0.0,177,41,0.0,73972.29999999999]
["2025-02-05T15:09:14.000000000",6052.72,6125.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,73972.29999999999]
["2025-02-05T15:09:14.000000000",6052.72,6130.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,73972.29999999999]
["2025-02-05T15:09:14.000000000",6052.72,6135.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,73972.29999999999]
["2025-02-05T15:09:14.000000000",6052.72,6140.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,73972.29999999999]
["2025-02-05T15:09:14.000000000",6052.72,6145.0,0.0,0.05,88.8,96.0,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,73972.29999999999]
["2025-02-05T15:09:14.000000000",6052.72,6150.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,73972.29999999999]
["2025-02-05T15:09:14.000000000",6052.72,6155.0,0.0,0.05,98.7,106.0,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,73972.29999999999]
["2025-02-05T15:09:14.000000000",6052.72,6160.0,0.0,0.05,103.8,111.0,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,73972.29999999999]
["2025-02-05T15:09:14.000000000",6052.72,6165.0,0.0,0.05,109.1,116.1,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,73972.29999999999]
["2025-02-05T15:09:14.000000000",6052.72,6170.0,0.0,0.05,113.7,121.3,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,73972.29999999999]
["2025-02-05T15:09:14.000000000",6052.72,6175.0,0.0,0.05,118.7,126.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,73972.29999999999]
["2025-02-05T15:09:25.000000000",6052.81,5930.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,74669.5]
["2025-02-05T15:09:25.000000000",6052.81,5935.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8762,0.0,74669.5]
["2025-02-05T15:09:25.000000000",6052.81,5940.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,74669.5]
["2025-02-05T15:09:25.000000000",6052.81,5945.0,107.9,108.4,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,74669.5]
["2025-02-05T15:09:25.000000000",6052.81,5950.0,102.9,103.4,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15319,0.0,74669.5]
["2025-02-05T15:09:25.000000000",6052.81,5955.0,97.9,98.4,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15646,0.0,74669.5]
["2025-02-05T15:09:25.000000000",6052.81,5960.0,92.9,93.4,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19642,0.0,74669.5]
["2025-02-05T15:09:25.000000000",6052.81,5965.0,87.9,88.4,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15387,0.0,74669.5]
["2025-02-05T15:09:25.000000000",6052.81,5970.0,82.9,83.4,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18707,0.0,74669.5]
["2025-02-05T15:09:25.000000000",6052.81,5975.0,77.9,78.4,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16201,0.0,74669.5]
["2025-02-05T15:09:25.000000000",6052.81,5980.0,72.9,73.4,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24363,0.0,74669.5]
["2025-02-05T15:09:25.000000000",6052.81,5985.0,67.9,68.4,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26071,0.0,74669.5]
["2025-02-05T15:09:25.000000000",6052.81,5990.0,62.9,63.4,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23992,180.2,74669.5]
["2025-02-05T15:09:25.000000000",6052.81,5995.0,57.9,58.4,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31181,498.2000000000001,74669.5]
["2025-02-05T15:09:25.000000000",6052.81,6000.0,52.9,53.5,0.05,0.1,0.99,-0.01,0.001,1027,3153,0.001,7885,52504,891.1999999999999,74669.5]
["2025-02-05T15:09:25.000000000",6052.81,6005.0,47.9,48.5,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22196,160.70000000000002,74669.5]
["2025-02-05T15:09:25.000000000",6052.81,6010.0,42.9,43.5,0.05,0.1,0.988,-0.012,0.002,326,5184,0.002,773,27006,219.8,74669.5]
["2025-02-05T15:09:25.000000000",6052.81,6015.0,38.0,38.5,0.1,0.15,0.981,-0.019,0.003,293,9010,0.003,727,29981,306.0,74669.5]
["2025-02-05T15:09:25.000000000",6052.81,6020.0,33.0,33.5,0.1,0.15,0.979,-0.021,0.003,491,15880,0.003,743,37374,370.2,74669.5]
["2025-02-05T15:09:25.000000000",6052.81,6025.0,28.0,28.5,0.15,0.2,0.97,-0.03,0.005,772,21810,0.005,1883,40780,1327.5,74669.5]
["2025-02-05T15:09:25.000000000",6052.81,6030.0,23.2,23.5,0.2,0.25,0.958,-0.042,0.007,982,36441,0.007,851,36262,1283.1,74669.5]
["2025-02-05T15:09:25.000000000",6052.81,6035.0,18.3,18.7,0.3,0.35,0.936,-0.064,0.011,713,28486,0.011,1069,23087,1960.2,74669.5]
["2025-02-05T15:09:25.000000000",6052.81,6040.0,13.5,13.8,0.5,0.55,0.893,-0.107,0.018,1466,45366,0.018,1128,31369,4669.199999999999,74669.5]
["2025-02-05T15:09:25.000000000",6052.81,6045.0,9.0,9.3,1.0,1.05,0.798,-0.202,0.03,1218,39663,0.03,820,36058,6114.0,74669.5]
["2025-02-05T15:09:25.000000000",6052.81,6050.0,5.3,5.5,2.25,2.3,0.624,-0.375,0.044,1588,85300,0.044,819,41377,10590.8,74669.5]
["2025-02-05T15:09:25.000000000",6052.81,6055.0,2.65,2.7,4.5,4.6,0.401,-0.598,0.043,4542,70374,0.042,505,11025,21651.6,74669.5]
["2025-02-05T15:09:25.000000000",6052.81,6060.0,1.1,1.15,7.8,8.1,0.215,-0.785,0.032,4781,91540,0.032,423,4695,16652.8,74669.5]
["2025-02-05T15:09:25.000000000",6052.81,6065.0,0.45,0.5,12.2,12.5,0.103,-0.897,0.018,1217,57063,0.018,293,1140,2718.0,74669.5]
["2025-02-05T15:09:25.000000000",6052.81,6070.0,0.2,0.25,16.9,17.3,0.051,-0.949,0.01,1039,47115,0.01,296,976,1335.0000000000002,74669.5]
["2025-02-05T15:09:25.000000000",6052.81,6075.0,0.1,0.15,21.9,22.2,0.028,-0.972,0.006,1412,38544,0.006,304,994,1029.6,74669.5]
["2025-02-05T15:09:25.000000000",6052.81,6080.0,0.05,0.1,26.7,27.2,0.016,-0.984,0.003,1656,23338,0.003,573,1456,668.7,74669.5]
["2025-02-05T15:09:25.000000000",6052.81,6085.0,0.05,0.1,31.7,32.2,0.014,-0.986,0.002,1066,17495,0.002,210,467,255.2,74669.5]
["2025-02-05T15:09:25.000000000",6052.81,6090.0,0.0,0.1,36.7,37.2,0.009,-0.991,0.002,2155,21177,0.002,499,639,530.8000000000001,74669.5]
["2025-02-05T15:09:25.000000000",6052.81,6095.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,1159,8762,0.001,126,376,128.5,74669.5]
["2025-02-05T15:09:25.000000000",6052.81,6100.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,4298,9611,0.001,1495,556,579.3000000000001,74669.5]
["2025-02-05T15:09:25.000000000",6052.81,6105.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,2452,6781,0.001,142,20,259.4,74669.5]
["2025-02-05T15:09:25.000000000",6052.81,6110.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2686,12141,0.001,209,64,289.5,74669.5]
["2025-02-05T15:09:25.000000000",6052.81,6115.0,0.0,0.05,61.5,62.2,0.004,-0.996,0.0,2050,4768,0.0,204,67,0.0,74669.5]
["2025-02-05T15:09:25.000000000",6052.81,6120.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,1588,7002,0.0,177,41,0.0,74669.5]
["2025-02-05T15:09:25.000000000",6052.81,6125.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,74669.5]
["2025-02-05T15:09:25.000000000",6052.81,6130.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,74669.5]
["2025-02-05T15:09:25.000000000",6052.81,6135.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,74669.5]
["2025-02-05T15:09:25.000000000",6052.81,6140.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,74669.5]
["2025-02-05T15:09:25.000000000",6052.81,6145.0,0.0,0.05,88.8,94.9,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,74669.5]
["2025-02-05T15:09:25.000000000",6052.81,6150.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,74669.5]
["2025-02-05T15:09:25.000000000",6052.81,6155.0,0.0,0.05,98.7,104.9,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,74669.5]
["2025-02-05T15:09:25.000000000",6052.81,6160.0,0.0,0.05,103.8,109.9,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,74669.5]
["2025-02-05T15:09:25.000000000",6052.81,6165.0,0.0,0.05,109.1,114.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,74669.5]
["2025-02-05T15:09:25.000000000",6052.81,6170.0,0.0,0.05,112.8,119.9,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,74669.5]
["2025-02-05T15:09:25.000000000",6052.81,6175.0,0.0,0.05,117.8,124.9,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,74669.5]
["2025-02-05T15:09:36.000000000",6052.61,5930.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,74630.3]
["2025-02-05T15:09:36.000000000",6052.61,5935.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8762,0.0,74630.3]
["2025-02-05T15:09:36.000000000",6052.61,5940.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,74630.3]
["2025-02-05T15:09:36.000000000",6052.61,5945.0,107.6,108.1,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,74630.3]
["2025-02-05T15:09:36.000000000",6052.61,5950.0,102.6,103.1,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15319,0.0,74630.3]
["2025-02-05T15:09:36.000000000",6052.61,5955.0,97.6,98.1,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15646,0.0,74630.3]
["2025-02-05T15:09:36.000000000",6052.61,5960.0,92.6,93.1,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19642,0.0,74630.3]
["2025-02-05T15:09:36.000000000",6052.61,5965.0,87.6,88.1,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15387,0.0,74630.3]
["2025-02-05T15:09:36.000000000",6052.61,5970.0,82.6,83.1,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18707,0.0,74630.3]
["2025-02-05T15:09:36.000000000",6052.61,5975.0,77.6,78.2,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16201,0.0,74630.3]
["2025-02-05T15:09:36.000000000",6052.61,5980.0,72.6,73.2,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24363,0.0,74630.3]
["2025-02-05T15:09:36.000000000",6052.61,5985.0,67.6,68.2,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26071,0.0,74630.3]
["2025-02-05T15:09:36.000000000",6052.61,5990.0,62.6,63.2,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23992,180.2,74630.3]
["2025-02-05T15:09:36.000000000",6052.61,5995.0,57.6,58.2,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31181,498.2000000000001,74630.3]
["2025-02-05T15:09:36.000000000",6052.61,6000.0,52.7,53.2,0.05,0.1,0.99,-0.01,0.001,1027,3153,0.001,7885,52505,891.1999999999999,74630.3]
["2025-02-05T15:09:36.000000000",6052.61,6005.0,47.7,48.2,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22196,160.70000000000002,74630.3]
["2025-02-05T15:09:36.000000000",6052.61,6010.0,42.7,43.2,0.05,0.1,0.988,-0.012,0.002,326,5184,0.002,773,27006,219.8,74630.3]
["2025-02-05T15:09:36.000000000",6052.61,6015.0,37.7,38.2,0.1,0.15,0.981,-0.019,0.003,293,9010,0.003,727,29981,306.0,74630.3]
["2025-02-05T15:09:36.000000000",6052.61,6020.0,32.7,33.2,0.1,0.15,0.979,-0.021,0.003,491,15880,0.003,743,37374,370.2,74630.3]
["2025-02-05T15:09:36.000000000",6052.61,6025.0,27.7,28.3,0.15,0.2,0.97,-0.03,0.005,772,21810,0.005,1883,40786,1327.5,74630.3]
["2025-02-05T15:09:36.000000000",6052.61,6030.0,22.9,23.3,0.2,0.25,0.958,-0.042,0.007,982,36441,0.007,851,36262,1283.1,74630.3]
["2025-02-05T15:09:36.000000000",6052.61,6035.0,18.0,18.4,0.3,0.35,0.936,-0.064,0.011,713,28486,0.011,1069,23095,1960.2,74630.3]
["2025-02-05T15:09:36.000000000",6052.61,6040.0,13.3,13.6,0.55,0.6,0.888,-0.112,0.018,1466,45368,0.018,1128,31421,4669.199999999999,74630.3]
["2025-02-05T15:09:36.000000000",6052.61,6045.0,8.8,9.1,1.05,1.15,0.796,-0.204,0.03,1218,39666,0.03,820,36094,6114.0,74630.3]
["2025-02-05T15:09:36.000000000",6052.61,6050.0,5.2,5.3,2.35,2.4,0.623,-0.377,0.043,1588,85315,0.043,819,41440,10350.1,74630.3]
["2025-02-05T15:09:36.000000000",6052.61,6055.0,2.55,2.6,4.6,4.8,0.404,-0.596,0.043,4542,70443,0.043,505,11028,21702.1,74630.3]
["2025-02-05T15:09:36.000000000",6052.61,6060.0,1.05,1.15,8.1,8.4,0.215,-0.785,0.032,4781,91566,0.032,423,4695,16652.8,74630.3]
["2025-02-05T15:09:36.000000000",6052.61,6065.0,0.45,0.5,12.4,12.8,0.103,-0.897,0.019,1217,57082,0.019,293,1140,2869.0,74630.3]
["2025-02-05T15:09:36.000000000",6052.61,6070.0,0.2,0.25,17.2,17.5,0.051,-0.949,0.01,1039,47175,0.01,296,978,1335.0000000000002,74630.3]
["2025-02-05T15:09:36.000000000",6052.61,6075.0,0.1,0.15,22.1,22.4,0.028,-0.972,0.006,1412,38546,0.006,304,994,1029.6,74630.3]
["2025-02-05T15:09:36.000000000",6052.61,6080.0,0.05,0.1,27.0,27.5,0.016,-0.984,0.003,1656,23338,0.003,573,1456,668.7,74630.3]
["2025-02-05T15:09:36.000000000",6052.61,6085.0,0.05,0.1,31.9,32.5,0.014,-0.986,0.002,1066,17495,0.002,210,467,255.2,74630.3]
["2025-02-05T15:09:36.000000000",6052.61,6090.0,0.05,0.1,36.9,37.5,0.013,-0.987,0.002,2155,21177,0.002,499,639,530.8000000000001,74630.3]
["2025-02-05T15:09:36.000000000",6052.61,6095.0,0.0,0.05,41.9,42.5,0.005,-0.995,0.001,1159,8762,0.001,126,376,128.5,74630.3]
["2025-02-05T15:09:36.000000000",6052.61,6100.0,0.0,0.05,46.9,47.4,0.004,-0.996,0.001,4298,9611,0.001,1495,556,579.3000000000001,74630.3]
["2025-02-05T15:09:36.000000000",6052.61,6105.0,0.0,0.05,51.9,52.4,0.004,-0.996,0.001,2452,6781,0.001,142,20,259.4,74630.3]
["2025-02-05T15:09:36.000000000",6052.61,6110.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,2686,12141,0.001,209,64,289.5,74630.3]
["2025-02-05T15:09:36.000000000",6052.61,6115.0,0.0,0.05,61.9,62.6,0.004,-0.996,0.0,2050,4768,0.0,204,67,0.0,74630.3]
["2025-02-05T15:09:36.000000000",6052.61,6120.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,1588,7002,0.0,177,41,0.0,74630.3]
["2025-02-05T15:09:36.000000000",6052.61,6125.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,74630.3]
["2025-02-05T15:09:36.000000000",6052.61,6130.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,74630.3]
["2025-02-05T15:09:36.000000000",6052.61,6135.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,74630.3]
["2025-02-05T15:09:36.000000000",6052.61,6140.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,74630.3]
["2025-02-05T15:09:36.000000000",6052.61,6145.0,0.0,0.05,88.8,95.4,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,74630.3]
["2025-02-05T15:09:36.000000000",6052.61,6150.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,74630.3]
["2025-02-05T15:09:36.000000000",6052.61,6155.0,0.0,0.05,98.7,105.4,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,74630.3]
["2025-02-05T15:09:36.000000000",6052.61,6160.0,0.0,0.05,103.8,110.4,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,74630.3]
["2025-02-05T15:09:36.000000000",6052.61,6165.0,0.0,0.05,109.1,115.4,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,74630.3]
["2025-02-05T15:09:36.000000000",6052.61,6170.0,0.0,0.05,112.8,120.4,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,74630.3]
["2025-02-05T15:09:36.000000000",6052.61,6175.0,0.0,0.05,117.8,125.4,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,74630.3]
["2025-02-05T15:09:47.000000000",6052.72,5930.0,122.7,123.5,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,73974.6]
["2025-02-05T15:09:47.000000000",6052.72,5935.0,117.7,118.5,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8762,0.0,73974.6]
["2025-02-05T15:09:47.000000000",6052.72,5940.0,112.7,113.5,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,73974.6]
["2025-02-05T15:09:47.000000000",6052.72,5945.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,73974.6]
["2025-02-05T15:09:47.000000000",6052.72,5950.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15319,0.0,73974.6]
["2025-02-05T15:09:47.000000000",6052.72,5955.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15646,0.0,73974.6]
["2025-02-05T15:09:47.000000000",6052.72,5960.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19642,0.0,73974.6]
["2025-02-05T15:09:47.000000000",6052.72,5965.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15387,0.0,73974.6]
["2025-02-05T15:09:47.000000000",6052.72,5970.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18707,0.0,73974.6]
["2025-02-05T15:09:47.000000000",6052.72,5975.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16201,0.0,73974.6]
["2025-02-05T15:09:47.000000000",6052.72,5980.0,72.8,73.4,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24363,0.0,73974.6]
["2025-02-05T15:09:47.000000000",6052.72,5985.0,67.8,68.4,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26071,0.0,73974.6]
["2025-02-05T15:09:47.000000000",6052.72,5990.0,62.8,63.4,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23992,180.2,73974.6]
["2025-02-05T15:09:47.000000000",6052.72,5995.0,57.8,58.4,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31181,498.2000000000001,73974.6]
["2025-02-05T15:09:47.000000000",6052.72,6000.0,52.8,53.4,0.05,0.1,0.99,-0.01,0.001,1027,3153,0.001,7885,52505,891.1999999999999,73974.6]
["2025-02-05T15:09:47.000000000",6052.72,6005.0,47.9,48.4,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22196,160.70000000000002,73974.6]
["2025-02-05T15:09:47.000000000",6052.72,6010.0,42.9,43.4,0.05,0.1,0.988,-0.012,0.002,326,5184,0.002,773,27007,219.8,73974.6]
["2025-02-05T15:09:47.000000000",6052.72,6015.0,37.9,38.5,0.1,0.15,0.981,-0.019,0.003,293,9010,0.003,727,29981,306.0,73974.6]
["2025-02-05T15:09:47.000000000",6052.72,6020.0,32.9,33.5,0.1,0.15,0.979,-0.021,0.003,491,15880,0.003,743,37375,370.2,73974.6]
["2025-02-05T15:09:47.000000000",6052.72,6025.0,27.9,28.5,0.15,0.2,0.97,-0.03,0.005,772,21810,0.005,1883,40796,1327.5,73974.6]
["2025-02-05T15:09:47.000000000",6052.72,6030.0,23.2,23.5,0.2,0.25,0.958,-0.042,0.007,982,36447,0.007,851,37273,1283.1,73974.6]
["2025-02-05T15:09:47.000000000",6052.72,6035.0,18.3,18.6,0.35,0.4,0.93,-0.07,0.011,713,28489,0.011,1069,24107,1960.2,73974.6]
["2025-02-05T15:09:47.000000000",6052.72,6040.0,13.5,13.8,0.55,0.6,0.887,-0.113,0.018,1466,45369,0.018,1128,31435,4669.199999999999,73974.6]
["2025-02-05T15:09:47.000000000",6052.72,6045.0,9.1,9.3,1.0,1.1,0.793,-0.207,0.03,1218,39670,0.03,820,36101,6114.0,73974.6]
["2025-02-05T15:09:47.000000000",6052.72,6050.0,5.3,5.5,2.25,2.3,0.62,-0.38,0.043,1588,85335,0.043,819,41484,10350.1,73974.6]
["2025-02-05T15:09:47.000000000",6052.72,6055.0,2.65,2.7,4.5,4.6,0.401,-0.599,0.042,4542,70475,0.042,505,11054,21197.4,73974.6]
["2025-02-05T15:09:47.000000000",6052.72,6060.0,1.1,1.2,7.9,8.1,0.214,-0.786,0.032,4781,91578,0.032,423,4696,16652.8,73974.6]
["2025-02-05T15:09:47.000000000",6052.72,6065.0,0.45,0.5,12.2,12.5,0.103,-0.897,0.018,1217,57083,0.018,293,1140,2718.0,73974.6]
["2025-02-05T15:09:47.000000000",6052.72,6070.0,0.2,0.25,16.9,17.3,0.051,-0.949,0.01,1039,47187,0.01,296,978,1335.0000000000002,73974.6]
["2025-02-05T15:09:47.000000000",6052.72,6075.0,0.1,0.15,21.9,22.2,0.028,-0.972,0.006,1412,38553,0.006,304,1005,1029.6,73974.6]
["2025-02-05T15:09:47.000000000",6052.72,6080.0,0.05,0.1,26.7,27.3,0.016,-0.984,0.003,1656,23340,0.003,573,1456,668.7,73974.6]
["2025-02-05T15:09:47.000000000",6052.72,6085.0,0.05,0.1,31.7,32.3,0.014,-0.986,0.002,1066,17495,0.002,210,467,255.2,73974.6]
["2025-02-05T15:09:47.000000000",6052.72,6090.0,0.05,0.1,36.7,37.3,0.013,-0.987,0.002,2155,21177,0.002,499,639,530.8000000000001,73974.6]
["2025-02-05T15:09:47.000000000",6052.72,6095.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,1159,8762,0.001,126,376,128.5,73974.6]
["2025-02-05T15:09:47.000000000",6052.72,6100.0,0.0,0.05,46.7,47.2,0.004,-0.996,0.001,4298,9611,0.001,1495,556,579.3000000000001,73974.6]
["2025-02-05T15:09:47.000000000",6052.72,6105.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,2452,6781,0.001,142,20,259.4,73974.6]
["2025-02-05T15:09:47.000000000",6052.72,6110.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2686,12141,0.001,209,64,289.5,73974.6]
["2025-02-05T15:09:47.000000000",6052.72,6115.0,0.0,0.05,61.6,62.3,0.004,-0.996,0.0,2050,4768,0.0,204,67,0.0,73974.6]
["2025-02-05T15:09:47.000000000",6052.72,6120.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,1588,7002,0.0,177,41,0.0,73974.6]
["2025-02-05T15:09:47.000000000",6052.72,6125.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,73974.6]
["2025-02-05T15:09:47.000000000",6052.72,6130.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,73974.6]
["2025-02-05T15:09:47.000000000",6052.72,6135.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,73974.6]
["2025-02-05T15:09:47.000000000",6052.72,6140.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,73974.6]
["2025-02-05T15:09:47.000000000",6052.72,6145.0,0.0,0.05,88.8,95.4,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,73974.6]
["2025-02-05T15:09:47.000000000",6052.72,6150.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,73974.6]
["2025-02-05T15:09:47.000000000",6052.72,6155.0,0.0,0.05,98.7,105.4,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,73974.6]
["2025-02-05T15:09:47.000000000",6052.72,6160.0,0.0,0.05,103.8,110.4,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,73974.6]
["2025-02-05T15:09:47.000000000",6052.72,6165.0,0.0,0.05,109.1,115.4,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,73974.6]
["2025-02-05T15:09:47.000000000",6052.72,6170.0,0.0,0.05,112.8,120.4,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,73974.6]
["2025-02-05T15:09:47.000000000",6052.72,6175.0,0.0,0.05,117.8,125.4,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,73974.6]
["2025-02-05T15:09:59.000000000",6052.88,5930.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,73974.6]
["2025-02-05T15:09:59.000000000",6052.88,5935.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8762,0.0,73974.6]
["2025-02-05T15:09:59.000000000",6052.88,5940.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,73974.6]
["2025-02-05T15:09:59.000000000",6052.88,5945.0,107.9,108.4,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,73974.6]
["2025-02-05T15:09:59.000000000",6052.88,5950.0,102.9,103.4,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15319,0.0,73974.6]
["2025-02-05T15:09:59.000000000",6052.88,5955.0,97.9,98.4,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15646,0.0,73974.6]
["2025-02-05T15:09:59.000000000",6052.88,5960.0,92.9,93.4,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19642,0.0,73974.6]
["2025-02-05T15:09:59.000000000",6052.88,5965.0,87.9,88.4,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15387,0.0,73974.6]
["2025-02-05T15:09:59.000000000",6052.88,5970.0,82.9,83.4,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18707,0.0,73974.6]
["2025-02-05T15:09:59.000000000",6052.88,5975.0,77.9,78.5,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16201,0.0,73974.6]
["2025-02-05T15:09:59.000000000",6052.88,5980.0,72.9,73.5,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24363,0.0,73974.6]
["2025-02-05T15:09:59.000000000",6052.88,5985.0,67.9,68.5,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26081,0.0,73974.6]
["2025-02-05T15:09:59.000000000",6052.88,5990.0,62.9,63.5,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23992,180.2,73974.6]
["2025-02-05T15:09:59.000000000",6052.88,5995.0,57.9,58.5,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31181,498.2000000000001,73974.6]
["2025-02-05T15:09:59.000000000",6052.88,6000.0,52.9,53.5,0.05,0.1,0.99,-0.01,0.001,1027,3153,0.001,7885,52506,891.1999999999999,73974.6]
["2025-02-05T15:09:59.000000000",6052.88,6005.0,47.9,48.5,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22196,160.70000000000002,73974.6]
["2025-02-05T15:09:59.000000000",6052.88,6010.0,42.9,43.5,0.05,0.1,0.988,-0.012,0.002,326,5184,0.002,773,27007,219.8,73974.6]
["2025-02-05T15:09:59.000000000",6052.88,6015.0,38.0,38.5,0.1,0.15,0.981,-0.019,0.003,293,9010,0.003,727,29981,306.0,73974.6]
["2025-02-05T15:09:59.000000000",6052.88,6020.0,33.0,33.5,0.1,0.15,0.979,-0.021,0.003,491,15880,0.003,743,37375,370.2,73974.6]
["2025-02-05T15:09:59.000000000",6052.88,6025.0,28.0,28.6,0.15,0.2,0.97,-0.03,0.005,772,21810,0.005,1883,40797,1327.5,73974.6]
["2025-02-05T15:09:59.000000000",6052.88,6030.0,23.3,23.5,0.2,0.25,0.958,-0.042,0.007,982,36449,0.007,851,37274,1283.1,73974.6]
["2025-02-05T15:09:59.000000000",6052.88,6035.0,18.4,18.7,0.35,0.4,0.93,-0.07,0.011,713,28490,0.011,1069,24122,1960.2,73974.6]
["2025-02-05T15:09:59.000000000",6052.88,6040.0,13.6,13.9,0.55,0.6,0.887,-0.113,0.018,1466,45370,0.018,1128,31443,4669.199999999999,73974.6]
["2025-02-05T15:09:59.000000000",6052.88,6045.0,9.1,9.3,1.05,1.1,0.793,-0.207,0.03,1218,39671,0.03,820,36110,6114.0,73974.6]
["2025-02-05T15:09:59.000000000",6052.88,6050.0,5.3,5.5,2.2,2.3,0.62,-0.38,0.043,1588,85359,0.043,819,41504,10350.1,73974.6]
["2025-02-05T15:09:59.000000000",6052.88,6055.0,2.65,2.75,4.5,4.6,0.401,-0.599,0.042,4542,70494,0.042,505,11054,21197.4,73974.6]
["2025-02-05T15:09:59.000000000",6052.88,6060.0,1.1,1.15,7.8,8.1,0.214,-0.786,0.032,4781,91583,0.032,423,4696,16652.8,73974.6]
["2025-02-05T15:09:59.000000000",6052.88,6065.0,0.45,0.5,12.2,12.5,0.103,-0.897,0.018,1217,57085,0.018,293,1140,2718.0,73974.6]
["2025-02-05T15:09:59.000000000",6052.88,6070.0,0.2,0.25,16.9,17.2,0.051,-0.949,0.01,1039,47238,0.01,296,978,1335.0000000000002,73974.6]
["2025-02-05T15:09:59.000000000",6052.88,6075.0,0.1,0.15,21.8,22.1,0.028,-0.972,0.006,1412,38553,0.006,304,1005,1029.6,73974.6]
["2025-02-05T15:09:59.000000000",6052.88,6080.0,0.05,0.1,26.7,27.2,0.016,-0.984,0.003,1656,23340,0.003,573,1456,668.7,73974.6]
["2025-02-05T15:09:59.000000000",6052.88,6085.0,0.05,0.1,31.6,32.2,0.014,-0.986,0.002,1066,17495,0.002,210,467,255.2,73974.6]
["2025-02-05T15:09:59.000000000",6052.88,6090.0,0.0,0.05,36.6,37.2,0.013,-0.987,0.002,2155,21178,0.002,499,639,530.8000000000001,73974.6]
["2025-02-05T15:09:59.000000000",6052.88,6095.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,1159,8812,0.001,126,376,128.5,73974.6]
["2025-02-05T15:09:59.000000000",6052.88,6100.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,4298,9612,0.001,1495,556,579.3000000000001,73974.6]
["2025-02-05T15:09:59.000000000",6052.88,6105.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,2452,6781,0.001,142,20,259.4,73974.6]
["2025-02-05T15:09:59.000000000",6052.88,6110.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,2686,12141,0.001,209,64,289.5,73974.6]
["2025-02-05T15:09:59.000000000",6052.88,6115.0,0.0,0.05,61.5,62.2,0.004,-0.996,0.0,2050,4768,0.0,204,67,0.0,73974.6]
["2025-02-05T15:09:59.000000000",6052.88,6120.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,1588,7002,0.0,177,41,0.0,73974.6]
["2025-02-05T15:09:59.000000000",6052.88,6125.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,73974.6]
["2025-02-05T15:09:59.000000000",6052.88,6130.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,73974.6]
["2025-02-05T15:09:59.000000000",6052.88,6135.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,73974.6]
["2025-02-05T15:09:59.000000000",6052.88,6140.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,73974.6]
["2025-02-05T15:09:59.000000000",6052.88,6145.0,0.0,0.05,88.8,94.9,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,73974.6]
["2025-02-05T15:09:59.000000000",6052.88,6150.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,73974.6]
["2025-02-05T15:09:59.000000000",6052.88,6155.0,0.0,0.05,98.7,104.9,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,73974.6]
["2025-02-05T15:09:59.000000000",6052.88,6160.0,0.0,0.05,103.8,109.9,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,73974.6]
["2025-02-05T15:09:59.000000000",6052.88,6165.0,0.0,0.05,109.1,114.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,73974.6]
["2025-02-05T15:09:59.000000000",6052.88,6170.0,0.0,0.05,112.8,119.9,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,73974.6]
["2025-02-05T15:09:59.000000000",6052.88,6175.0,0.0,0.05,117.8,124.9,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,73974.6]
["2025-02-05T15:10:10.000000000",6052.75,5930.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,74492.5]
["2025-02-05T15:10:10.000000000",6052.75,5935.0,117.6,118.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8762,0.0,74492.5]
["2025-02-05T15:10:10.000000000",6052.75,5940.0,112.6,113.3,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,74492.5]
["2025-02-05T15:10:10.000000000",6052.75,5945.0,107.7,108.2,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,74492.5]
["2025-02-05T15:10:10.000000000",6052.75,5950.0,102.7,103.2,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15319,0.0,74492.5]
["2025-02-05T15:10:10.000000000",6052.75,5955.0,97.7,98.2,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15647,0.0,74492.5]
["2025-02-05T15:10:10.000000000",6052.75,5960.0,92.7,93.2,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19642,0.0,74492.5]
["2025-02-05T15:10:10.000000000",6052.75,5965.0,87.7,88.2,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15387,0.0,74492.5]
["2025-02-05T15:10:10.000000000",6052.75,5970.0,82.7,83.2,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18707,0.0,74492.5]
["2025-02-05T15:10:10.000000000",6052.75,5975.0,77.7,78.2,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16201,0.0,74492.5]
["2025-02-05T15:10:10.000000000",6052.75,5980.0,72.7,73.2,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24363,0.0,74492.5]
["2025-02-05T15:10:10.000000000",6052.75,5985.0,67.7,68.2,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26090,0.0,74492.5]
["2025-02-05T15:10:10.000000000",6052.75,5990.0,62.7,63.3,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23993,180.2,74492.5]
["2025-02-05T15:10:10.000000000",6052.75,5995.0,57.7,58.3,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31183,498.2000000000001,74492.5]
["2025-02-05T15:10:10.000000000",6052.75,6000.0,52.7,53.3,0.05,0.1,0.99,-0.01,0.001,1027,3153,0.001,7885,52506,891.1999999999999,74492.5]
["2025-02-05T15:10:10.000000000",6052.75,6005.0,47.7,48.3,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22196,160.70000000000002,74492.5]
["2025-02-05T15:10:10.000000000",6052.75,6010.0,42.7,43.3,0.05,0.1,0.988,-0.012,0.002,326,5184,0.002,773,27007,219.8,74492.5]
["2025-02-05T15:10:10.000000000",6052.75,6015.0,37.8,38.3,0.1,0.15,0.981,-0.019,0.003,293,9010,0.003,727,29981,306.0,74492.5]
["2025-02-05T15:10:10.000000000",6052.75,6020.0,32.8,33.3,0.1,0.15,0.979,-0.021,0.003,491,15880,0.003,743,37375,370.2,74492.5]
["2025-02-05T15:10:10.000000000",6052.75,6025.0,27.9,28.3,0.15,0.2,0.97,-0.03,0.005,772,21810,0.005,1883,40833,1327.5,74492.5]
["2025-02-05T15:10:10.000000000",6052.75,6030.0,23.0,23.3,0.2,0.25,0.958,-0.042,0.007,982,36453,0.007,851,37275,1283.1,74492.5]
["2025-02-05T15:10:10.000000000",6052.75,6035.0,18.1,18.5,0.35,0.4,0.93,-0.07,0.011,713,28495,0.011,1069,24168,1960.2,74492.5]
["2025-02-05T15:10:10.000000000",6052.75,6040.0,13.3,13.7,0.55,0.6,0.888,-0.112,0.018,1466,45371,0.018,1128,31461,4669.199999999999,74492.5]
["2025-02-05T15:10:10.000000000",6052.75,6045.0,8.9,9.2,1.05,1.1,0.795,-0.203,0.03,1218,39674,0.03,820,36125,6114.0,74492.5]
["2025-02-05T15:10:10.000000000",6052.75,6050.0,5.2,5.4,2.25,2.35,0.624,-0.376,0.043,1588,85364,0.043,819,41517,10350.1,74492.5]
["2025-02-05T15:10:10.000000000",6052.75,6055.0,2.6,2.65,4.6,4.7,0.404,-0.596,0.043,4542,70555,0.043,505,11060,21702.1,74492.5]
["2025-02-05T15:10:10.000000000",6052.75,6060.0,1.05,1.15,8.0,8.3,0.214,-0.786,0.032,4781,91607,0.032,423,4696,16652.8,74492.5]
["2025-02-05T15:10:10.000000000",6052.75,6065.0,0.45,0.5,12.4,12.7,0.103,-0.897,0.019,1217,57126,0.019,293,1141,2869.0,74492.5]
["2025-02-05T15:10:10.000000000",6052.75,6070.0,0.2,0.25,17.1,17.5,0.051,-0.949,0.01,1039,47246,0.01,296,978,1335.0000000000002,74492.5]
["2025-02-05T15:10:10.000000000",6052.75,6075.0,0.1,0.15,22.0,22.4,0.028,-0.972,0.006,1412,38576,0.006,304,1005,1029.6,74492.5]
["2025-02-05T15:10:10.000000000",6052.75,6080.0,0.05,0.1,26.9,27.4,0.016,-0.984,0.003,1656,23341,0.003,573,1456,668.7,74492.5]
["2025-02-05T15:10:10.000000000",6052.75,6085.0,0.05,0.1,31.9,32.4,0.014,-0.986,0.003,1066,17495,0.003,210,467,382.8,74492.5]
["2025-02-05T15:10:10.000000000",6052.75,6090.0,0.0,0.05,36.8,37.4,0.005,-0.995,0.001,2155,21183,0.001,499,639,265.40000000000003,74492.5]
["2025-02-05T15:10:10.000000000",6052.75,6095.0,0.0,0.05,41.8,42.4,0.005,-0.995,0.001,1159,8813,0.001,126,376,128.5,74492.5]
["2025-02-05T15:10:10.000000000",6052.75,6100.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,4298,9612,0.001,1495,556,579.3000000000001,74492.5]
["2025-02-05T15:10:10.000000000",6052.75,6105.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,2452,6781,0.001,142,20,259.4,74492.5]
["2025-02-05T15:10:10.000000000",6052.75,6110.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2686,12141,0.001,209,64,289.5,74492.5]
["2025-02-05T15:10:10.000000000",6052.75,6115.0,0.0,0.05,61.8,62.5,0.004,-0.996,0.0,2050,4768,0.0,204,67,0.0,74492.5]
["2025-02-05T15:10:10.000000000",6052.75,6120.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,1588,7002,0.0,177,41,0.0,74492.5]
["2025-02-05T15:10:10.000000000",6052.75,6125.0,0.0,0.05,71.7,72.5,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,74492.5]
["2025-02-05T15:10:10.000000000",6052.75,6130.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,74492.5]
["2025-02-05T15:10:10.000000000",6052.75,6135.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,74492.5]
["2025-02-05T15:10:10.000000000",6052.75,6140.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,74492.5]
["2025-02-05T15:10:10.000000000",6052.75,6145.0,0.0,0.05,89.0,95.2,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,74492.5]
["2025-02-05T15:10:10.000000000",6052.75,6150.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,74492.5]
["2025-02-05T15:10:10.000000000",6052.75,6155.0,0.0,0.05,99.0,105.2,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,74492.5]
["2025-02-05T15:10:10.000000000",6052.75,6160.0,0.0,0.05,104.0,110.2,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,74492.5]
["2025-02-05T15:10:10.000000000",6052.75,6165.0,0.0,0.05,109.1,115.2,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,74492.5]
["2025-02-05T15:10:10.000000000",6052.75,6170.0,0.0,0.05,114.0,120.2,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,74492.5]
["2025-02-05T15:10:10.000000000",6052.75,6175.0,0.0,0.05,119.0,125.2,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,74492.5]
["2025-02-05T15:10:21.000000000",6052.75,5930.0,122.6,123.3,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,74213.9]
["2025-02-05T15:10:21.000000000",6052.75,5935.0,117.6,118.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8762,0.0,74213.9]
["2025-02-05T15:10:21.000000000",6052.75,5940.0,112.6,113.3,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,74213.9]
["2025-02-05T15:10:21.000000000",6052.75,5945.0,107.6,108.2,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,74213.9]
["2025-02-05T15:10:21.000000000",6052.75,5950.0,102.6,103.2,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15319,0.0,74213.9]
["2025-02-05T15:10:21.000000000",6052.75,5955.0,97.6,98.2,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15647,0.0,74213.9]
["2025-02-05T15:10:21.000000000",6052.75,5960.0,92.6,93.2,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19642,0.0,74213.9]
["2025-02-05T15:10:21.000000000",6052.75,5965.0,87.6,88.2,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15396,0.0,74213.9]
["2025-02-05T15:10:21.000000000",6052.75,5970.0,82.6,83.2,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18707,0.0,74213.9]
["2025-02-05T15:10:21.000000000",6052.75,5975.0,77.6,78.2,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16201,0.0,74213.9]
["2025-02-05T15:10:21.000000000",6052.75,5980.0,72.6,73.2,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24363,0.0,74213.9]
["2025-02-05T15:10:21.000000000",6052.75,5985.0,67.7,68.2,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26098,0.0,74213.9]
["2025-02-05T15:10:21.000000000",6052.75,5990.0,62.7,63.2,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23993,180.2,74213.9]
["2025-02-05T15:10:21.000000000",6052.75,5995.0,57.7,58.2,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31183,498.2000000000001,74213.9]
["2025-02-05T15:10:21.000000000",6052.75,6000.0,52.7,53.3,0.05,0.1,0.99,-0.01,0.001,1027,3153,0.001,7885,52508,891.1999999999999,74213.9]
["2025-02-05T15:10:21.000000000",6052.75,6005.0,47.7,48.3,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22196,160.70000000000002,74213.9]
["2025-02-05T15:10:21.000000000",6052.75,6010.0,42.7,43.3,0.05,0.1,0.988,-0.012,0.002,326,5184,0.002,773,27015,219.8,74213.9]
["2025-02-05T15:10:21.000000000",6052.75,6015.0,37.7,38.3,0.1,0.15,0.981,-0.019,0.003,293,9010,0.003,727,29982,306.0,74213.9]
["2025-02-05T15:10:21.000000000",6052.75,6020.0,32.7,33.3,0.1,0.15,0.979,-0.021,0.003,491,15880,0.003,743,37375,370.2,74213.9]
["2025-02-05T15:10:21.000000000",6052.75,6025.0,27.9,28.3,0.15,0.2,0.97,-0.03,0.005,772,21810,0.005,1883,40834,1327.5,74213.9]
["2025-02-05T15:10:21.000000000",6052.75,6030.0,23.0,23.3,0.2,0.25,0.958,-0.042,0.007,982,36453,0.007,851,37276,1283.1,74213.9]
["2025-02-05T15:10:21.000000000",6052.75,6035.0,18.1,18.5,0.35,0.4,0.93,-0.07,0.011,713,28495,0.011,1069,24169,1960.2,74213.9]
["2025-02-05T15:10:21.000000000",6052.75,6040.0,13.4,13.7,0.55,0.6,0.887,-0.113,0.018,1466,45371,0.018,1128,31461,4669.199999999999,74213.9]
["2025-02-05T15:10:21.000000000",6052.75,6045.0,8.9,9.1,1.1,1.15,0.795,-0.205,0.03,1218,39676,0.03,820,36204,6114.0,74213.9]
["2025-02-05T15:10:21.000000000",6052.75,6050.0,5.2,5.3,2.3,2.35,0.62,-0.38,0.043,1588,85371,0.043,819,41544,10350.1,74213.9]
["2025-02-05T15:10:21.000000000",6052.75,6055.0,2.55,2.6,4.6,4.7,0.4,-0.6,0.043,4542,70601,0.043,505,11062,21702.1,74213.9]
["2025-02-05T15:10:21.000000000",6052.75,6060.0,1.05,1.1,8.0,8.3,0.212,-0.79,0.032,4781,91633,0.032,423,4702,16652.8,74213.9]
["2025-02-05T15:10:21.000000000",6052.75,6065.0,0.45,0.5,12.4,12.7,0.103,-0.897,0.018,1217,57178,0.018,293,1142,2718.0,74213.9]
["2025-02-05T15:10:21.000000000",6052.75,6070.0,0.2,0.25,17.1,17.5,0.051,-0.949,0.01,1039,47266,0.01,296,978,1335.0000000000002,74213.9]
["2025-02-05T15:10:21.000000000",6052.75,6075.0,0.1,0.15,22.0,22.4,0.028,-0.972,0.006,1412,38577,0.006,304,1005,1029.6,74213.9]
["2025-02-05T15:10:21.000000000",6052.75,6080.0,0.05,0.1,26.9,27.5,0.016,-0.984,0.003,1656,23341,0.003,573,1456,668.7,74213.9]
["2025-02-05T15:10:21.000000000",6052.75,6085.0,0.05,0.1,31.9,32.4,0.014,-0.986,0.002,1066,17495,0.002,210,467,255.2,74213.9]
["2025-02-05T15:10:21.000000000",6052.75,6090.0,0.0,0.05,36.9,37.4,0.005,-0.995,0.001,2155,21192,0.001,499,639,265.40000000000003,74213.9]
["2025-02-05T15:10:21.000000000",6052.75,6095.0,0.0,0.05,41.8,42.4,0.005,-0.995,0.001,1159,8813,0.001,126,376,128.5,74213.9]
["2025-02-05T15:10:21.000000000",6052.75,6100.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,4298,9612,0.001,1495,556,579.3000000000001,74213.9]
["2025-02-05T15:10:21.000000000",6052.75,6105.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,2452,6781,0.001,142,20,259.4,74213.9]
["2025-02-05T15:10:21.000000000",6052.75,6110.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2686,12141,0.001,209,64,289.5,74213.9]
["2025-02-05T15:10:21.000000000",6052.75,6115.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2050,4768,0.0,204,67,0.0,74213.9]
["2025-02-05T15:10:21.000000000",6052.75,6120.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,1588,7002,0.0,177,41,0.0,74213.9]
["2025-02-05T15:10:21.000000000",6052.75,6125.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,74213.9]
["2025-02-05T15:10:21.000000000",6052.75,6130.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,74213.9]
["2025-02-05T15:10:21.000000000",6052.75,6135.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,74213.9]
["2025-02-05T15:10:21.000000000",6052.75,6140.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,74213.9]
["2025-02-05T15:10:21.000000000",6052.75,6145.0,0.0,0.05,89.0,95.2,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,74213.9]
["2025-02-05T15:10:21.000000000",6052.75,6150.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,74213.9]
["2025-02-05T15:10:21.000000000",6052.75,6155.0,0.0,0.05,99.0,105.2,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,74213.9]
["2025-02-05T15:10:21.000000000",6052.75,6160.0,0.0,0.05,104.0,110.2,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,74213.9]
["2025-02-05T15:10:21.000000000",6052.75,6165.0,0.0,0.05,109.1,115.2,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,74213.9]
["2025-02-05T15:10:21.000000000",6052.75,6170.0,0.0,0.05,114.0,120.2,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,74213.9]
["2025-02-05T15:10:21.000000000",6052.75,6175.0,0.0,0.05,119.0,125.2,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,74213.9]
["2025-02-05T15:10:32.000000000",6053.06,5930.0,123.1,123.8,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,74269.5]
["2025-02-05T15:10:32.000000000",6053.06,5935.0,118.1,118.8,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8762,0.0,74269.5]
["2025-02-05T15:10:32.000000000",6053.06,5940.0,113.1,113.8,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,74269.5]
["2025-02-05T15:10:32.000000000",6053.06,5945.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,74269.5]
["2025-02-05T15:10:32.000000000",6053.06,5950.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15319,0.0,74269.5]
["2025-02-05T15:10:32.000000000",6053.06,5955.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15647,0.0,74269.5]
["2025-02-05T15:10:32.000000000",6053.06,5960.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19642,0.0,74269.5]
["2025-02-05T15:10:32.000000000",6053.06,5965.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15396,0.0,74269.5]
["2025-02-05T15:10:32.000000000",6053.06,5970.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18707,0.0,74269.5]
["2025-02-05T15:10:32.000000000",6053.06,5975.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16201,0.0,74269.5]
["2025-02-05T15:10:32.000000000",6053.06,5980.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24363,0.0,74269.5]
["2025-02-05T15:10:32.000000000",6053.06,5985.0,68.2,68.7,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26101,0.0,74269.5]
["2025-02-05T15:10:32.000000000",6053.06,5990.0,63.2,63.7,0.05,0.1,0.992,-0.008,0.001,667,1297,0.001,1135,23995,180.2,74269.5]
["2025-02-05T15:10:32.000000000",6053.06,5995.0,58.2,58.7,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31183,498.2000000000001,74269.5]
["2025-02-05T15:10:32.000000000",6053.06,6000.0,53.2,53.8,0.05,0.1,0.99,-0.01,0.001,1027,3153,0.001,7885,52510,891.1999999999999,74269.5]
["2025-02-05T15:10:32.000000000",6053.06,6005.0,48.2,48.8,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22197,160.70000000000002,74269.5]
["2025-02-05T15:10:32.000000000",6053.06,6010.0,43.2,43.8,0.05,0.1,0.989,-0.011,0.002,326,5186,0.002,773,27017,219.8,74269.5]
["2025-02-05T15:10:32.000000000",6053.06,6015.0,38.2,38.8,0.1,0.15,0.981,-0.019,0.002,293,9010,0.002,727,29982,204.0,74269.5]
["2025-02-05T15:10:32.000000000",6053.06,6020.0,33.2,33.8,0.1,0.15,0.979,-0.021,0.003,491,15880,0.003,743,37375,370.2,74269.5]
["2025-02-05T15:10:32.000000000",6053.06,6025.0,28.4,28.7,0.15,0.2,0.97,-0.03,0.005,772,21810,0.005,1883,40914,1327.5,74269.5]
["2025-02-05T15:10:32.000000000",6053.06,6030.0,23.5,23.8,0.2,0.25,0.958,-0.042,0.007,982,36454,0.007,851,37276,1283.1,74269.5]
["2025-02-05T15:10:32.000000000",6053.06,6035.0,18.6,18.9,0.3,0.35,0.937,-0.063,0.01,713,28499,0.01,1069,24169,1782.0,74269.5]
["2025-02-05T15:10:32.000000000",6053.06,6040.0,13.8,14.1,0.5,0.55,0.895,-0.105,0.017,1466,45372,0.017,1128,31515,4409.8,74269.5]
["2025-02-05T15:10:32.000000000",6053.06,6045.0,9.3,9.6,1.0,1.05,0.804,-0.196,0.029,1218,39697,0.029,820,36353,5910.200000000001,74269.5]
["2025-02-05T15:10:32.000000000",6053.06,6050.0,5.5,5.7,2.1,2.2,0.638,-0.362,0.043,1588,85404,0.043,819,41623,10350.1,74269.5]
["2025-02-05T15:10:32.000000000",6053.06,6055.0,2.75,2.8,4.3,4.4,0.416,-0.584,0.043,4542,70749,0.043,505,11148,21702.1,74269.5]
["2025-02-05T15:10:32.000000000",6053.06,6060.0,1.15,1.2,7.6,7.9,0.224,-0.776,0.033,4781,91673,0.033,423,4703,17173.2,74269.5]
["2025-02-05T15:10:32.000000000",6053.06,6065.0,0.45,0.55,11.9,12.2,0.108,-0.892,0.019,1217,57184,0.019,293,1142,2869.0,74269.5]
["2025-02-05T15:10:32.000000000",6053.06,6070.0,0.2,0.25,16.7,17.0,0.052,-0.948,0.01,1039,47274,0.01,296,978,1335.0000000000002,74269.5]
["2025-02-05T15:10:32.000000000",6053.06,6075.0,0.1,0.15,21.6,21.9,0.028,-0.972,0.006,1412,38580,0.006,304,1005,1029.6,74269.5]
["2025-02-05T15:10:32.000000000",6053.06,6080.0,0.05,0.1,26.4,27.0,0.017,-0.983,0.003,1656,23341,0.003,573,1456,668.7,74269.5]
["2025-02-05T15:10:32.000000000",6053.06,6085.0,0.05,0.1,31.4,31.9,0.015,-0.985,0.003,1066,17496,0.003,210,467,382.8,74269.5]
["2025-02-05T15:10:32.000000000",6053.06,6090.0,0.0,0.05,36.4,36.9,0.005,-0.995,0.001,2155,21194,0.001,499,639,265.40000000000003,74269.5]
["2025-02-05T15:10:32.000000000",6053.06,6095.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,1159,8813,0.001,126,376,128.5,74269.5]
["2025-02-05T15:10:32.000000000",6053.06,6100.0,0.0,0.05,46.5,46.9,0.004,-0.996,0.001,4298,9612,0.001,1495,556,579.3000000000001,74269.5]
["2025-02-05T15:10:32.000000000",6053.06,6105.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,2452,6781,0.001,142,20,259.4,74269.5]
["2025-02-05T15:10:32.000000000",6053.06,6110.0,0.0,0.05,56.3,57.0,0.004,-0.996,0.001,2686,12141,0.001,209,64,289.5,74269.5]
["2025-02-05T15:10:32.000000000",6053.06,6115.0,0.0,0.05,61.3,62.0,0.004,-0.996,0.0,2050,4769,0.0,204,67,0.0,74269.5]
["2025-02-05T15:10:32.000000000",6053.06,6120.0,0.0,0.05,66.3,67.0,0.003,-0.997,0.0,1588,7002,0.0,177,41,0.0,74269.5]
["2025-02-05T15:10:32.000000000",6053.06,6125.0,0.0,0.05,71.2,72.0,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,74269.5]
["2025-02-05T15:10:32.000000000",6053.06,6130.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,74269.5]
["2025-02-05T15:10:32.000000000",6053.06,6135.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,74269.5]
["2025-02-05T15:10:32.000000000",6053.06,6140.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,74269.5]
["2025-02-05T15:10:32.000000000",6053.06,6145.0,0.0,0.05,88.8,94.7,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,74269.5]
["2025-02-05T15:10:32.000000000",6053.06,6150.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,74269.5]
["2025-02-05T15:10:32.000000000",6053.06,6155.0,0.0,0.05,98.7,104.7,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,74269.5]
["2025-02-05T15:10:32.000000000",6053.06,6160.0,0.0,0.05,103.8,109.7,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,74269.5]
["2025-02-05T15:10:32.000000000",6053.06,6165.0,0.0,0.05,109.1,114.7,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,74269.5]
["2025-02-05T15:10:32.000000000",6053.06,6170.0,0.0,0.05,113.6,119.7,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,74269.5]
["2025-02-05T15:10:32.000000000",6053.06,6175.0,0.0,0.05,118.6,124.7,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,74269.5]
["2025-02-05T15:10:43.000000000",6052.96,5930.0,122.9,123.6,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,74269.5]
["2025-02-05T15:10:43.000000000",6052.96,5935.0,117.9,118.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8762,0.0,74269.5]
["2025-02-05T15:10:43.000000000",6052.96,5940.0,112.9,113.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,74269.5]
["2025-02-05T15:10:43.000000000",6052.96,5945.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,74269.5]
["2025-02-05T15:10:43.000000000",6052.96,5950.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15319,0.0,74269.5]
["2025-02-05T15:10:43.000000000",6052.96,5955.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15647,0.0,74269.5]
["2025-02-05T15:10:43.000000000",6052.96,5960.0,92.9,93.5,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19642,0.0,74269.5]
["2025-02-05T15:10:43.000000000",6052.96,5965.0,87.9,88.5,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15396,0.0,74269.5]
["2025-02-05T15:10:43.000000000",6052.96,5970.0,82.9,83.5,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18707,0.0,74269.5]
["2025-02-05T15:10:43.000000000",6052.96,5975.0,78.0,78.5,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16201,0.0,74269.5]
["2025-02-05T15:10:43.000000000",6052.96,5980.0,72.9,73.5,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24363,0.0,74269.5]
["2025-02-05T15:10:43.000000000",6052.96,5985.0,68.0,68.5,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26103,0.0,74269.5]
["2025-02-05T15:10:43.000000000",6052.96,5990.0,63.0,63.5,0.05,0.1,0.992,-0.008,0.001,667,1297,0.001,1135,23995,180.2,74269.5]
["2025-02-05T15:10:43.000000000",6052.96,5995.0,58.0,58.5,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31183,498.2000000000001,74269.5]
["2025-02-05T15:10:43.000000000",6052.96,6000.0,53.0,53.5,0.05,0.1,0.99,-0.01,0.001,1027,3153,0.001,7885,52510,891.1999999999999,74269.5]
["2025-02-05T15:10:43.000000000",6052.96,6005.0,48.0,48.6,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22197,160.70000000000002,74269.5]
["2025-02-05T15:10:43.000000000",6052.96,6010.0,43.0,43.6,0.05,0.1,0.989,-0.011,0.002,326,5186,0.002,773,27017,219.8,74269.5]
["2025-02-05T15:10:43.000000000",6052.96,6015.0,38.0,38.6,0.1,0.15,0.981,-0.019,0.002,293,9010,0.002,727,29988,204.0,74269.5]
["2025-02-05T15:10:43.000000000",6052.96,6020.0,33.0,33.6,0.1,0.15,0.979,-0.021,0.003,491,15880,0.003,743,37375,370.2,74269.5]
["2025-02-05T15:10:43.000000000",6052.96,6025.0,28.2,28.5,0.15,0.2,0.97,-0.03,0.005,772,21811,0.005,1883,40914,1327.5,74269.5]
["2025-02-05T15:10:43.000000000",6052.96,6030.0,23.3,23.6,0.2,0.25,0.958,-0.042,0.007,982,36454,0.007,851,37322,1283.1,74269.5]
["2025-02-05T15:10:43.000000000",6052.96,6035.0,18.4,18.7,0.3,0.35,0.937,-0.063,0.01,713,28501,0.01,1069,24170,1782.0,74269.5]
["2025-02-05T15:10:43.000000000",6052.96,6040.0,13.6,13.9,0.5,0.55,0.895,-0.105,0.017,1466,45376,0.017,1128,31552,4409.8,74269.5]
["2025-02-05T15:10:43.000000000",6052.96,6045.0,9.1,9.4,1.0,1.05,0.804,-0.196,0.029,1218,39706,0.029,820,36389,5910.200000000001,74269.5]
["2025-02-05T15:10:43.000000000",6052.96,6050.0,5.3,5.5,2.15,2.25,0.638,-0.362,0.043,1588,85481,0.043,819,41659,10350.1,74269.5]
["2025-02-05T15:10:43.000000000",6052.96,6055.0,2.65,2.7,4.4,4.5,0.416,-0.584,0.043,4542,70794,0.043,505,11194,21702.1,74269.5]
["2025-02-05T15:10:43.000000000",6052.96,6060.0,1.1,1.15,7.8,8.0,0.224,-0.776,0.033,4781,91694,0.033,423,4703,17173.2,74269.5]
["2025-02-05T15:10:43.000000000",6052.96,6065.0,0.45,0.5,12.1,12.4,0.108,-0.892,0.019,1217,57191,0.019,293,1142,2869.0,74269.5]
["2025-02-05T15:10:43.000000000",6052.96,6070.0,0.2,0.25,16.9,17.2,0.052,-0.948,0.01,1039,47317,0.01,296,978,1335.0000000000002,74269.5]
["2025-02-05T15:10:43.000000000",6052.96,6075.0,0.1,0.15,21.8,22.1,0.028,-0.972,0.006,1412,38580,0.006,304,1005,1029.6,74269.5]
["2025-02-05T15:10:43.000000000",6052.96,6080.0,0.05,0.1,26.6,27.2,0.017,-0.983,0.003,1656,23341,0.003,573,1456,668.7,74269.5]
["2025-02-05T15:10:43.000000000",6052.96,6085.0,0.05,0.1,31.6,32.1,0.015,-0.985,0.003,1066,17497,0.003,210,467,382.8,74269.5]
["2025-02-05T15:10:43.000000000",6052.96,6090.0,0.0,0.05,36.6,37.1,0.005,-0.995,0.001,2155,21195,0.001,499,639,265.40000000000003,74269.5]
["2025-02-05T15:10:43.000000000",6052.96,6095.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,1159,8813,0.001,126,376,128.5,74269.5]
["2025-02-05T15:10:43.000000000",6052.96,6100.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,4298,9612,0.001,1495,558,579.3000000000001,74269.5]
["2025-02-05T15:10:43.000000000",6052.96,6105.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,2452,6781,0.001,142,20,259.4,74269.5]
["2025-02-05T15:10:43.000000000",6052.96,6110.0,0.0,0.05,56.4,57.1,0.004,-0.996,0.001,2686,12141,0.001,209,64,289.5,74269.5]
["2025-02-05T15:10:43.000000000",6052.96,6115.0,0.0,0.05,61.4,62.1,0.004,-0.996,0.0,2050,4769,0.0,204,67,0.0,74269.5]
["2025-02-05T15:10:43.000000000",6052.96,6120.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,1588,7002,0.0,177,41,0.0,74269.5]
["2025-02-05T15:10:43.000000000",6052.96,6125.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,74269.5]
["2025-02-05T15:10:43.000000000",6052.96,6130.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,74269.5]
["2025-02-05T15:10:43.000000000",6052.96,6135.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,74269.5]
["2025-02-05T15:10:43.000000000",6052.96,6140.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,74269.5]
["2025-02-05T15:10:43.000000000",6052.96,6145.0,0.0,0.05,88.8,96.0,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,74269.5]
["2025-02-05T15:10:43.000000000",6052.96,6150.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,74269.5]
["2025-02-05T15:10:43.000000000",6052.96,6155.0,0.0,0.05,98.7,106.0,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,74269.5]
["2025-02-05T15:10:43.000000000",6052.96,6160.0,0.0,0.05,103.8,111.0,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,74269.5]
["2025-02-05T15:10:43.000000000",6052.96,6165.0,0.0,0.05,108.7,116.1,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,74269.5]
["2025-02-05T15:10:43.000000000",6052.96,6170.0,0.0,0.05,113.7,121.3,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,74269.5]
["2025-02-05T15:10:43.000000000",6052.96,6175.0,0.0,0.05,118.7,126.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,74269.5]
["2025-02-05T15:10:54.000000000",6052.88,5930.0,122.8,123.5,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,74492.5]
["2025-02-05T15:10:54.000000000",6052.88,5935.0,117.8,118.5,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8762,0.0,74492.5]
["2025-02-05T15:10:54.000000000",6052.88,5940.0,112.8,113.5,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,74492.5]
["2025-02-05T15:10:54.000000000",6052.88,5945.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,74492.5]
["2025-02-05T15:10:54.000000000",6052.88,5950.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,74492.5]
["2025-02-05T15:10:54.000000000",6052.88,5955.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15647,0.0,74492.5]
["2025-02-05T15:10:54.000000000",6052.88,5960.0,92.9,93.5,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19642,0.0,74492.5]
["2025-02-05T15:10:54.000000000",6052.88,5965.0,87.9,88.5,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15396,0.0,74492.5]
["2025-02-05T15:10:54.000000000",6052.88,5970.0,82.9,83.5,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18707,0.0,74492.5]
["2025-02-05T15:10:54.000000000",6052.88,5975.0,77.9,78.5,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16201,0.0,74492.5]
["2025-02-05T15:10:54.000000000",6052.88,5980.0,72.9,73.5,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24363,0.0,74492.5]
["2025-02-05T15:10:54.000000000",6052.88,5985.0,67.9,68.5,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26103,0.0,74492.5]
["2025-02-05T15:10:54.000000000",6052.88,5990.0,62.9,63.5,0.05,0.1,0.991,-0.009,0.001,667,1297,0.001,1135,23995,180.2,74492.5]
["2025-02-05T15:10:54.000000000",6052.88,5995.0,57.9,58.5,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31183,498.2000000000001,74492.5]
["2025-02-05T15:10:54.000000000",6052.88,6000.0,53.0,53.5,0.05,0.1,0.99,-0.01,0.001,1027,3153,0.001,7885,52512,891.1999999999999,74492.5]
["2025-02-05T15:10:54.000000000",6052.88,6005.0,48.0,48.5,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22197,160.70000000000002,74492.5]
["2025-02-05T15:10:54.000000000",6052.88,6010.0,43.0,43.5,0.05,0.1,0.988,-0.011,0.002,326,5186,0.002,773,27017,219.8,74492.5]
["2025-02-05T15:10:54.000000000",6052.88,6015.0,38.0,38.6,0.1,0.15,0.981,-0.019,0.003,293,9010,0.003,727,29993,306.0,74492.5]
["2025-02-05T15:10:54.000000000",6052.88,6020.0,33.0,33.6,0.1,0.15,0.979,-0.021,0.003,491,15881,0.003,743,37375,370.2,74492.5]
["2025-02-05T15:10:54.000000000",6052.88,6025.0,28.2,28.5,0.15,0.2,0.97,-0.03,0.005,772,21811,0.005,1883,40916,1327.5,74492.5]
["2025-02-05T15:10:54.000000000",6052.88,6030.0,23.2,23.5,0.2,0.25,0.958,-0.042,0.007,982,36454,0.007,851,37324,1283.1,74492.5]
["2025-02-05T15:10:54.000000000",6052.88,6035.0,18.3,18.7,0.3,0.35,0.936,-0.064,0.011,713,28501,0.011,1069,24183,1960.2,74492.5]
["2025-02-05T15:10:54.000000000",6052.88,6040.0,13.6,13.9,0.5,0.55,0.894,-0.106,0.018,1466,45379,0.018,1128,31590,4669.199999999999,74492.5]
["2025-02-05T15:10:54.000000000",6052.88,6045.0,9.1,9.4,1.0,1.1,0.802,-0.198,0.03,1218,39706,0.03,820,36407,6114.0,74492.5]
["2025-02-05T15:10:54.000000000",6052.88,6050.0,5.3,5.5,2.2,2.25,0.63,-0.37,0.043,1588,85513,0.043,819,41680,10350.1,74492.5]
["2025-02-05T15:10:54.000000000",6052.88,6055.0,2.6,2.7,4.4,4.6,0.408,-0.592,0.043,4542,70886,0.043,505,11198,21702.1,74492.5]
["2025-02-05T15:10:54.000000000",6052.88,6060.0,1.1,1.15,7.8,8.1,0.217,-0.783,0.032,4781,91734,0.032,423,4713,16652.8,74492.5]
["2025-02-05T15:10:54.000000000",6052.88,6065.0,0.45,0.5,12.2,12.5,0.104,-0.896,0.019,1217,57205,0.019,293,1153,2869.0,74492.5]
["2025-02-05T15:10:54.000000000",6052.88,6070.0,0.2,0.25,16.9,17.2,0.051,-0.949,0.01,1039,47323,0.01,296,978,1335.0000000000002,74492.5]
["2025-02-05T15:10:54.000000000",6052.88,6075.0,0.1,0.15,21.8,22.1,0.028,-0.972,0.006,1412,38586,0.006,304,1005,1029.6,74492.5]
["2025-02-05T15:10:54.000000000",6052.88,6080.0,0.05,0.1,26.6,27.2,0.017,-0.983,0.003,1656,23342,0.003,573,1456,668.7,74492.5]
["2025-02-05T15:10:54.000000000",6052.88,6085.0,0.05,0.1,31.6,32.2,0.014,-0.985,0.003,1066,17497,0.003,210,467,382.8,74492.5]
["2025-02-05T15:10:54.000000000",6052.88,6090.0,0.0,0.05,36.6,37.1,0.005,-0.995,0.001,2155,21195,0.001,499,639,265.40000000000003,74492.5]
["2025-02-05T15:10:54.000000000",6052.88,6095.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,1159,8813,0.001,126,376,128.5,74492.5]
["2025-02-05T15:10:54.000000000",6052.88,6100.0,0.0,0.05,46.6,47.1,0.004,-0.996,0.001,4298,9612,0.001,1495,558,579.3000000000001,74492.5]
["2025-02-05T15:10:54.000000000",6052.88,6105.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,2452,6781,0.001,142,20,259.4,74492.5]
["2025-02-05T15:10:54.000000000",6052.88,6110.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2686,12141,0.001,209,64,289.5,74492.5]
["2025-02-05T15:10:54.000000000",6052.88,6115.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,2050,4769,0.0,204,67,0.0,74492.5]
["2025-02-05T15:10:54.000000000",6052.88,6120.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,1588,7002,0.0,177,41,0.0,74492.5]
["2025-02-05T15:10:54.000000000",6052.88,6125.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,74492.5]
["2025-02-05T15:10:54.000000000",6052.88,6130.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,74492.5]
["2025-02-05T15:10:54.000000000",6052.88,6135.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,74492.5]
["2025-02-05T15:10:54.000000000",6052.88,6140.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,74492.5]
["2025-02-05T15:10:54.000000000",6052.88,6145.0,0.0,0.05,88.8,96.0,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,74492.5]
["2025-02-05T15:10:54.000000000",6052.88,6150.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,74492.5]
["2025-02-05T15:10:54.000000000",6052.88,6155.0,0.0,0.05,98.7,106.0,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,74492.5]
["2025-02-05T15:10:54.000000000",6052.88,6160.0,0.0,0.05,103.8,111.0,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,74492.5]
["2025-02-05T15:10:54.000000000",6052.88,6165.0,0.0,0.05,108.7,116.1,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,74492.5]
["2025-02-05T15:10:54.000000000",6052.88,6170.0,0.0,0.05,113.7,121.3,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,74492.5]
["2025-02-05T15:10:54.000000000",6052.88,6175.0,0.0,0.05,118.7,126.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,74492.5]
["2025-02-05T15:11:05.000000000",6053.25,5930.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,74554.0]
["2025-02-05T15:11:05.000000000",6053.25,5935.0,118.3,119.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8762,0.0,74554.0]
["2025-02-05T15:11:05.000000000",6053.25,5940.0,113.3,114.0,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9685,0.0,74554.0]
["2025-02-05T15:11:05.000000000",6053.25,5945.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,74554.0]
["2025-02-05T15:11:05.000000000",6053.25,5950.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,74554.0]
["2025-02-05T15:11:05.000000000",6053.25,5955.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15648,0.0,74554.0]
["2025-02-05T15:11:05.000000000",6053.25,5960.0,93.3,93.9,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19642,0.0,74554.0]
["2025-02-05T15:11:05.000000000",6053.25,5965.0,88.3,88.9,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15397,0.0,74554.0]
["2025-02-05T15:11:05.000000000",6053.25,5970.0,83.3,83.9,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18707,0.0,74554.0]
["2025-02-05T15:11:05.000000000",6053.25,5975.0,78.3,78.9,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16202,0.0,74554.0]
["2025-02-05T15:11:05.000000000",6053.25,5980.0,73.3,73.9,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24363,0.0,74554.0]
["2025-02-05T15:11:05.000000000",6053.25,5985.0,68.3,68.9,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26106,0.0,74554.0]
["2025-02-05T15:11:05.000000000",6053.25,5990.0,63.3,63.9,0.05,0.1,0.992,-0.008,0.001,667,1297,0.001,1135,23995,180.2,74554.0]
["2025-02-05T15:11:05.000000000",6053.25,5995.0,58.3,58.9,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31183,498.2000000000001,74554.0]
["2025-02-05T15:11:05.000000000",6053.25,6000.0,53.3,53.9,0.05,0.1,0.99,-0.01,0.001,1027,3153,0.001,7885,52512,891.1999999999999,74554.0]
["2025-02-05T15:11:05.000000000",6053.25,6005.0,48.3,48.9,0.05,0.1,0.99,-0.01,0.001,925,2901,0.001,682,22197,160.70000000000002,74554.0]
["2025-02-05T15:11:05.000000000",6053.25,6010.0,43.4,44.0,0.05,0.1,0.989,-0.011,0.002,326,5186,0.002,773,27017,219.8,74554.0]
["2025-02-05T15:11:05.000000000",6053.25,6015.0,38.4,39.0,0.05,0.15,0.981,-0.019,0.002,293,9010,0.002,727,29993,204.0,74554.0]
["2025-02-05T15:11:05.000000000",6053.25,6020.0,33.4,34.0,0.1,0.15,0.979,-0.021,0.003,491,15881,0.003,743,37377,370.2,74554.0]
["2025-02-05T15:11:05.000000000",6053.25,6025.0,28.6,29.0,0.1,0.2,0.97,-0.03,0.005,772,21811,0.005,1883,40918,1327.5,74554.0]
["2025-02-05T15:11:05.000000000",6053.25,6030.0,23.7,24.0,0.2,0.25,0.959,-0.041,0.007,982,36455,0.007,851,38335,1283.1,74554.0]
["2025-02-05T15:11:05.000000000",6053.25,6035.0,18.8,19.1,0.3,0.35,0.937,-0.063,0.01,713,28551,0.01,1069,24336,1782.0,74554.0]
["2025-02-05T15:11:05.000000000",6053.25,6040.0,14.0,14.3,0.45,0.55,0.899,-0.101,0.017,1466,45429,0.017,1128,32678,4409.8,74554.0]
["2025-02-05T15:11:05.000000000",6053.25,6045.0,9.5,9.7,0.9,1.0,0.811,-0.189,0.029,1218,39707,0.029,820,36567,5910.200000000001,74554.0]
["2025-02-05T15:11:05.000000000",6053.25,6050.0,5.7,5.8,2.0,2.1,0.646,-0.354,0.043,1588,85540,0.043,819,41734,10350.1,74554.0]
["2025-02-05T15:11:05.000000000",6053.25,6055.0,2.85,2.9,4.1,4.2,0.424,-0.576,0.043,4542,71011,0.043,505,11215,21702.1,74554.0]
["2025-02-05T15:11:05.000000000",6053.25,6060.0,1.2,1.25,7.4,7.7,0.23,-0.77,0.033,4781,91775,0.033,423,4716,17173.2,74554.0]
["2025-02-05T15:11:05.000000000",6053.25,6065.0,0.5,0.55,11.7,12.0,0.112,-0.888,0.02,1217,57208,0.02,293,1155,3020.0,74554.0]
["2025-02-05T15:11:05.000000000",6053.25,6070.0,0.2,0.3,16.4,16.7,0.056,-0.944,0.011,1039,47345,0.011,296,978,1468.4999999999998,74554.0]
["2025-02-05T15:11:05.000000000",6053.25,6075.0,0.1,0.15,21.3,21.6,0.029,-0.971,0.006,1412,38588,0.006,304,1005,1029.6,74554.0]
["2025-02-05T15:11:05.000000000",6053.25,6080.0,0.05,0.1,26.2,26.8,0.017,-0.983,0.003,1656,23342,0.003,573,1456,668.7,74554.0]
["2025-02-05T15:11:05.000000000",6053.25,6085.0,0.05,0.1,31.2,31.8,0.015,-0.985,0.003,1066,17497,0.003,210,467,382.8,74554.0]
["2025-02-05T15:11:05.000000000",6053.25,6090.0,0.0,0.05,36.2,36.8,0.005,-0.995,0.001,2155,21198,0.001,499,639,265.40000000000003,74554.0]
["2025-02-05T15:11:05.000000000",6053.25,6095.0,0.0,0.05,41.2,41.8,0.005,-0.995,0.001,1159,8813,0.001,126,376,128.5,74554.0]
["2025-02-05T15:11:05.000000000",6053.25,6100.0,0.0,0.05,46.1,46.8,0.004,-0.996,0.001,4298,9612,0.001,1495,558,579.3000000000001,74554.0]
["2025-02-05T15:11:05.000000000",6053.25,6105.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,2452,6786,0.001,142,20,259.4,74554.0]
["2025-02-05T15:11:05.000000000",6053.25,6110.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2686,12141,0.001,209,64,289.5,74554.0]
["2025-02-05T15:11:05.000000000",6053.25,6115.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2050,4769,0.0,204,67,0.0,74554.0]
["2025-02-05T15:11:05.000000000",6053.25,6120.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,1588,7002,0.0,177,41,0.0,74554.0]
["2025-02-05T15:11:05.000000000",6053.25,6125.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,74554.0]
["2025-02-05T15:11:05.000000000",6053.25,6130.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,74554.0]
["2025-02-05T15:11:05.000000000",6053.25,6135.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,74554.0]
["2025-02-05T15:11:05.000000000",6053.25,6140.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,74554.0]
["2025-02-05T15:11:05.000000000",6053.25,6145.0,0.0,0.05,88.8,96.0,0.003,-0.997,0.0,1248,124,0.0,50,13,0.0,74554.0]
["2025-02-05T15:11:05.000000000",6053.25,6150.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,74554.0]
["2025-02-05T15:11:05.000000000",6053.25,6155.0,0.0,0.05,98.7,106.0,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,74554.0]
["2025-02-05T15:11:05.000000000",6053.25,6160.0,0.0,0.05,103.8,111.0,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,74554.0]
["2025-02-05T15:11:05.000000000",6053.25,6165.0,0.0,0.05,108.6,116.1,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,74554.0]
["2025-02-05T15:11:05.000000000",6053.25,6170.0,0.0,0.05,113.3,121.3,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,74554.0]
["2025-02-05T15:11:05.000000000",6053.25,6175.0,0.0,0.05,118.3,126.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,74554.0]
["2025-02-05T15:11:17.000000000",6053.23,5930.0,123.3,124.0,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,74554.0]
["2025-02-05T15:11:17.000000000",6053.23,5935.0,118.3,119.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8762,0.0,74554.0]
["2025-02-05T15:11:17.000000000",6053.23,5940.0,113.3,114.0,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,74554.0]
["2025-02-05T15:11:17.000000000",6053.23,5945.0,108.5,109.0,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,74554.0]
["2025-02-05T15:11:17.000000000",6053.23,5950.0,103.5,104.0,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,74554.0]
["2025-02-05T15:11:17.000000000",6053.23,5955.0,98.5,99.0,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,74554.0]
["2025-02-05T15:11:17.000000000",6053.23,5960.0,93.5,94.0,0.0,0.05,0.997,-0.003,0.0,357,817,0.0,1081,19642,0.0,74554.0]
["2025-02-05T15:11:17.000000000",6053.23,5965.0,88.5,89.0,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15399,0.0,74554.0]
["2025-02-05T15:11:17.000000000",6053.23,5970.0,83.5,84.0,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18707,0.0,74554.0]
["2025-02-05T15:11:17.000000000",6053.23,5975.0,78.5,79.0,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16202,0.0,74554.0]
["2025-02-05T15:11:17.000000000",6053.23,5980.0,73.6,74.0,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24368,0.0,74554.0]
["2025-02-05T15:11:17.000000000",6053.23,5985.0,68.6,69.0,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26110,0.0,74554.0]
["2025-02-05T15:11:17.000000000",6053.23,5990.0,63.6,64.0,0.0,0.05,0.992,-0.008,0.001,667,1297,0.001,1135,24065,180.2,74554.0]
["2025-02-05T15:11:17.000000000",6053.23,5995.0,58.6,59.0,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31183,498.2000000000001,74554.0]
["2025-02-05T15:11:17.000000000",6053.23,6000.0,53.6,54.0,0.05,0.1,0.99,-0.01,0.001,1027,3154,0.001,7885,52512,891.1999999999999,74554.0]
["2025-02-05T15:11:17.000000000",6053.23,6005.0,48.6,49.0,0.05,0.1,0.99,-0.01,0.001,925,2901,0.001,682,22197,160.70000000000002,74554.0]
["2025-02-05T15:11:17.000000000",6053.23,6010.0,43.6,44.0,0.05,0.1,0.989,-0.011,0.002,326,5186,0.002,773,27020,219.8,74554.0]
["2025-02-05T15:11:17.000000000",6053.23,6015.0,38.6,39.0,0.05,0.1,0.981,-0.019,0.002,293,9010,0.002,727,29997,204.0,74554.0]
["2025-02-05T15:11:17.000000000",6053.23,6020.0,33.6,34.1,0.1,0.15,0.979,-0.021,0.003,491,15884,0.003,743,37381,370.2,74554.0]
["2025-02-05T15:11:17.000000000",6053.23,6025.0,28.7,29.0,0.1,0.15,0.97,-0.03,0.005,772,21811,0.005,1883,40919,1327.5,74554.0]
["2025-02-05T15:11:17.000000000",6053.23,6030.0,23.8,24.1,0.2,0.25,0.959,-0.041,0.007,982,36456,0.007,851,39352,1283.1,74554.0]
["2025-02-05T15:11:17.000000000",6053.23,6035.0,18.9,19.2,0.25,0.3,0.937,-0.063,0.01,713,28556,0.01,1069,24375,1782.0,74554.0]
["2025-02-05T15:11:17.000000000",6053.23,6040.0,14.0,14.3,0.45,0.5,0.899,-0.101,0.017,1466,45431,0.017,1128,33689,4409.8,74554.0]
["2025-02-05T15:11:17.000000000",6053.23,6045.0,9.5,9.8,0.9,0.95,0.811,-0.189,0.029,1218,39707,0.029,820,36638,5910.200000000001,74554.0]
["2025-02-05T15:11:17.000000000",6053.23,6050.0,5.7,5.8,2.0,2.05,0.646,-0.354,0.043,1588,85567,0.043,819,41771,10350.1,74554.0]
["2025-02-05T15:11:17.000000000",6053.23,6055.0,2.8,2.9,4.2,4.3,0.424,-0.576,0.043,4542,71130,0.043,505,11255,21702.1,74554.0]
["2025-02-05T15:11:17.000000000",6053.23,6060.0,1.2,1.25,7.4,7.7,0.23,-0.77,0.033,4781,91801,0.033,423,4719,17173.2,74554.0]
["2025-02-05T15:11:17.000000000",6053.23,6065.0,0.5,0.55,11.7,12.0,0.112,-0.888,0.02,1217,57216,0.02,293,1155,3020.0,74554.0]
["2025-02-05T15:11:17.000000000",6053.23,6070.0,0.2,0.3,16.4,16.7,0.056,-0.944,0.011,1039,47360,0.011,296,978,1468.4999999999998,74554.0]
["2025-02-05T15:11:17.000000000",6053.23,6075.0,0.1,0.15,21.3,21.6,0.029,-0.971,0.006,1412,38603,0.006,304,1005,1029.6,74554.0]
["2025-02-05T15:11:17.000000000",6053.23,6080.0,0.05,0.1,26.2,26.6,0.017,-0.983,0.003,1656,23344,0.003,573,1456,668.7,74554.0]
["2025-02-05T15:11:17.000000000",6053.23,6085.0,0.05,0.1,31.1,31.5,0.015,-0.985,0.003,1066,17499,0.003,210,467,382.8,74554.0]
["2025-02-05T15:11:17.000000000",6053.23,6090.0,0.0,0.05,36.1,36.5,0.005,-0.995,0.001,2155,21207,0.001,499,639,265.40000000000003,74554.0]
["2025-02-05T15:11:17.000000000",6053.23,6095.0,0.0,0.05,41.1,41.5,0.005,-0.995,0.001,1159,8813,0.001,126,376,128.5,74554.0]
["2025-02-05T15:11:17.000000000",6053.23,6100.0,0.0,0.05,46.1,46.5,0.004,-0.996,0.001,4298,9612,0.001,1495,558,579.3000000000001,74554.0]
["2025-02-05T15:11:17.000000000",6053.23,6105.0,0.0,0.05,51.1,51.5,0.004,-0.996,0.001,2452,6786,0.001,142,20,259.4,74554.0]
["2025-02-05T15:11:17.000000000",6053.23,6110.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2686,12141,0.001,209,64,289.5,74554.0]
["2025-02-05T15:11:17.000000000",6053.23,6115.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2050,4769,0.0,204,67,0.0,74554.0]
["2025-02-05T15:11:17.000000000",6053.23,6120.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,1588,7002,0.0,177,41,0.0,74554.0]
["2025-02-05T15:11:17.000000000",6053.23,6125.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,74554.0]
["2025-02-05T15:11:17.000000000",6053.23,6130.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,74554.0]
["2025-02-05T15:11:17.000000000",6053.23,6135.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,74554.0]
["2025-02-05T15:11:17.000000000",6053.23,6140.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,74554.0]
["2025-02-05T15:11:17.000000000",6053.23,6145.0,0.0,0.05,88.5,96.0,0.003,-0.997,0.0,1248,124,0.0,50,14,0.0,74554.0]
["2025-02-05T15:11:17.000000000",6053.23,6150.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,74554.0]
["2025-02-05T15:11:17.000000000",6053.23,6155.0,0.0,0.05,98.7,106.0,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,74554.0]
["2025-02-05T15:11:17.000000000",6053.23,6160.0,0.0,0.05,103.7,109.4,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,74554.0]
["2025-02-05T15:11:17.000000000",6053.23,6165.0,0.0,0.05,108.6,116.1,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,74554.0]
["2025-02-05T15:11:17.000000000",6053.23,6170.0,0.0,0.05,113.4,119.4,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,74554.0]
["2025-02-05T15:11:17.000000000",6053.23,6175.0,0.0,0.05,118.3,126.5,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,74554.0]
["2025-02-05T15:11:28.000000000",6053.35,5930.0,123.6,124.3,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,74108.29999999999]
["2025-02-05T15:11:28.000000000",6053.35,5935.0,118.6,119.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8762,0.0,74108.29999999999]
["2025-02-05T15:11:28.000000000",6053.35,5940.0,113.6,114.3,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,74108.29999999999]
["2025-02-05T15:11:28.000000000",6053.35,5945.0,108.6,109.3,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,74108.29999999999]
["2025-02-05T15:11:28.000000000",6053.35,5950.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,74108.29999999999]
["2025-02-05T15:11:28.000000000",6053.35,5955.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,74108.29999999999]
["2025-02-05T15:11:28.000000000",6053.35,5960.0,93.6,94.2,0.0,0.05,0.997,-0.003,0.0,357,819,0.0,1081,19642,0.0,74108.29999999999]
["2025-02-05T15:11:28.000000000",6053.35,5965.0,88.6,89.2,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15399,0.0,74108.29999999999]
["2025-02-05T15:11:28.000000000",6053.35,5970.0,83.6,84.2,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18707,0.0,74108.29999999999]
["2025-02-05T15:11:28.000000000",6053.35,5975.0,78.6,79.2,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16202,0.0,74108.29999999999]
["2025-02-05T15:11:28.000000000",6053.35,5980.0,73.6,74.2,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24368,0.0,74108.29999999999]
["2025-02-05T15:11:28.000000000",6053.35,5985.0,68.6,69.2,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26111,0.0,74108.29999999999]
["2025-02-05T15:11:28.000000000",6053.35,5990.0,63.6,64.2,0.0,0.05,0.997,-0.003,0.0,667,1297,0.0,1135,24067,0.0,74108.29999999999]
["2025-02-05T15:11:28.000000000",6053.35,5995.0,58.6,59.2,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31183,498.2000000000001,74108.29999999999]
["2025-02-05T15:11:28.000000000",6053.35,6000.0,53.7,54.2,0.05,0.1,0.99,-0.01,0.001,1027,3154,0.001,7885,52512,891.1999999999999,74108.29999999999]
["2025-02-05T15:11:28.000000000",6053.35,6005.0,48.7,49.2,0.05,0.1,0.99,-0.01,0.001,925,2901,0.001,682,22197,160.70000000000002,74108.29999999999]
["2025-02-05T15:11:28.000000000",6053.35,6010.0,43.7,44.2,0.05,0.1,0.989,-0.011,0.002,326,5186,0.002,773,27020,219.8,74108.29999999999]
["2025-02-05T15:11:28.000000000",6053.35,6015.0,38.7,39.2,0.05,0.1,0.987,-0.013,0.002,293,9010,0.002,727,30006,204.0,74108.29999999999]
["2025-02-05T15:11:28.000000000",6053.35,6020.0,33.7,34.3,0.1,0.15,0.979,-0.021,0.003,491,15888,0.003,743,37384,370.2,74108.29999999999]
["2025-02-05T15:11:28.000000000",6053.35,6025.0,28.9,29.2,0.1,0.15,0.977,-0.023,0.004,772,21812,0.004,1883,40919,1062.0,74108.29999999999]
["2025-02-05T15:11:28.000000000",6053.35,6030.0,23.9,24.3,0.15,0.2,0.959,-0.041,0.007,982,36456,0.007,851,39355,1283.1,74108.29999999999]
["2025-02-05T15:11:28.000000000",6053.35,6035.0,19.0,19.3,0.25,0.3,0.944,-0.056,0.01,713,28558,0.01,1069,24381,1782.0,74108.29999999999]
["2025-02-05T15:11:28.000000000",6053.35,6040.0,14.2,14.5,0.4,0.45,0.902,-0.098,0.017,1466,45434,0.017,1128,33710,4409.8,74108.29999999999]
["2025-02-05T15:11:28.000000000",6053.35,6045.0,9.6,9.9,0.85,0.9,0.816,-0.184,0.029,1218,39723,0.029,820,36669,5910.200000000001,74108.29999999999]
["2025-02-05T15:11:28.000000000",6053.35,6050.0,5.7,5.9,1.9,2.0,0.65,-0.35,0.043,1588,85641,0.043,819,41880,10350.1,74108.29999999999]
["2025-02-05T15:11:28.000000000",6053.35,6055.0,2.9,2.95,4.0,4.1,0.426,-0.574,0.043,4542,71256,0.043,505,11313,21702.1,74108.29999999999]
["2025-02-05T15:11:28.000000000",6053.35,6060.0,1.2,1.3,7.2,7.5,0.231,-0.769,0.033,4781,91867,0.033,423,4730,17173.2,74108.29999999999]
["2025-02-05T15:11:28.000000000",6053.35,6065.0,0.5,0.55,11.5,11.8,0.112,-0.888,0.02,1217,57216,0.02,293,1155,3020.0,74108.29999999999]
["2025-02-05T15:11:28.000000000",6053.35,6070.0,0.2,0.3,16.2,16.5,0.056,-0.944,0.011,1039,47460,0.011,296,978,1468.4999999999998,74108.29999999999]
["2025-02-05T15:11:28.000000000",6053.35,6075.0,0.1,0.15,21.1,21.4,0.029,-0.971,0.006,1412,38705,0.006,304,1005,1029.6,74108.29999999999]
["2025-02-05T15:11:28.000000000",6053.35,6080.0,0.05,0.1,26.0,26.5,0.017,-0.983,0.003,1656,23345,0.003,573,1456,668.7,74108.29999999999]
["2025-02-05T15:11:28.000000000",6053.35,6085.0,0.05,0.1,30.9,31.5,0.015,-0.985,0.003,1066,17499,0.003,210,467,382.8,74108.29999999999]
["2025-02-05T15:11:28.000000000",6053.35,6090.0,0.0,0.05,35.9,36.4,0.005,-0.995,0.001,2155,21207,0.001,499,639,265.40000000000003,74108.29999999999]
["2025-02-05T15:11:28.000000000",6053.35,6095.0,0.0,0.05,40.9,41.4,0.005,-0.995,0.001,1159,8813,0.001,126,376,128.5,74108.29999999999]
["2025-02-05T15:11:28.000000000",6053.35,6100.0,0.0,0.05,45.9,46.4,0.004,-0.996,0.001,4298,9612,0.001,1495,558,579.3000000000001,74108.29999999999]
["2025-02-05T15:11:28.000000000",6053.35,6105.0,0.0,0.05,50.9,51.4,0.004,-0.996,0.001,2452,6786,0.001,142,20,259.4,74108.29999999999]
["2025-02-05T15:11:28.000000000",6053.35,6110.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,2686,12141,0.001,209,64,289.5,74108.29999999999]
["2025-02-05T15:11:28.000000000",6053.35,6115.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2050,4769,0.0,204,67,0.0,74108.29999999999]
["2025-02-05T15:11:28.000000000",6053.35,6120.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,1588,7002,0.0,177,41,0.0,74108.29999999999]
["2025-02-05T15:11:28.000000000",6053.35,6125.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,74108.29999999999]
["2025-02-05T15:11:28.000000000",6053.35,6130.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,74108.29999999999]
["2025-02-05T15:11:28.000000000",6053.35,6135.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,74108.29999999999]
["2025-02-05T15:11:28.000000000",6053.35,6140.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,74108.29999999999]
["2025-02-05T15:11:28.000000000",6053.35,6145.0,0.0,0.05,88.5,94.9,0.003,-0.997,0.0,1248,124,0.0,50,14,0.0,74108.29999999999]
["2025-02-05T15:11:28.000000000",6053.35,6150.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,74108.29999999999]
["2025-02-05T15:11:28.000000000",6053.35,6155.0,0.0,0.05,98.5,105.0,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,74108.29999999999]
["2025-02-05T15:11:28.000000000",6053.35,6160.0,0.0,0.05,103.5,109.7,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,74108.29999999999]
["2025-02-05T15:11:28.000000000",6053.35,6165.0,0.0,0.05,108.1,114.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,74108.29999999999]
["2025-02-05T15:11:28.000000000",6053.35,6170.0,0.0,0.05,113.4,119.7,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,74108.29999999999]
["2025-02-05T15:11:28.000000000",6053.35,6175.0,0.0,0.05,118.1,125.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,74108.29999999999]
["2025-02-05T15:11:39.000000000",6053.36,5930.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,74032.7]
["2025-02-05T15:11:39.000000000",6053.36,5935.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8762,0.0,74032.7]
["2025-02-05T15:11:39.000000000",6053.36,5940.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,74032.7]
["2025-02-05T15:11:39.000000000",6053.36,5945.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,74032.7]
["2025-02-05T15:11:39.000000000",6053.36,5950.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,74032.7]
["2025-02-05T15:11:39.000000000",6053.36,5955.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,74032.7]
["2025-02-05T15:11:39.000000000",6053.36,5960.0,93.5,94.1,0.0,0.05,0.997,-0.003,0.0,357,819,0.0,1081,19642,0.0,74032.7]
["2025-02-05T15:11:39.000000000",6053.36,5965.0,88.5,89.1,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15399,0.0,74032.7]
["2025-02-05T15:11:39.000000000",6053.36,5970.0,83.5,84.1,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18707,0.0,74032.7]
["2025-02-05T15:11:39.000000000",6053.36,5975.0,78.5,79.1,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16202,0.0,74032.7]
["2025-02-05T15:11:39.000000000",6053.36,5980.0,73.5,74.1,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24368,0.0,74032.7]
["2025-02-05T15:11:39.000000000",6053.36,5985.0,68.5,69.1,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26111,0.0,74032.7]
["2025-02-05T15:11:39.000000000",6053.36,5990.0,63.5,64.2,0.0,0.05,0.997,-0.003,0.0,667,1297,0.0,1135,24073,0.0,74032.7]
["2025-02-05T15:11:39.000000000",6053.36,5995.0,58.5,59.2,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31186,498.2000000000001,74032.7]
["2025-02-05T15:11:39.000000000",6053.36,6000.0,53.5,54.2,0.05,0.1,0.99,-0.01,0.001,1027,3154,0.001,7885,52515,891.1999999999999,74032.7]
["2025-02-05T15:11:39.000000000",6053.36,6005.0,48.5,49.2,0.05,0.1,0.99,-0.01,0.001,925,2901,0.001,682,22197,160.70000000000002,74032.7]
["2025-02-05T15:11:39.000000000",6053.36,6010.0,43.6,44.2,0.05,0.1,0.989,-0.011,0.002,326,5186,0.002,773,27020,219.8,74032.7]
["2025-02-05T15:11:39.000000000",6053.36,6015.0,38.6,39.2,0.05,0.1,0.987,-0.013,0.002,293,9010,0.002,727,30006,204.0,74032.7]
["2025-02-05T15:11:39.000000000",6053.36,6020.0,33.6,34.2,0.1,0.15,0.979,-0.021,0.003,491,15888,0.003,743,37416,370.2,74032.7]
["2025-02-05T15:11:39.000000000",6053.36,6025.0,28.7,29.0,0.1,0.15,0.977,-0.023,0.004,772,21812,0.004,1883,40921,1062.0,74032.7]
["2025-02-05T15:11:39.000000000",6053.36,6030.0,23.8,24.1,0.15,0.2,0.966,-0.034,0.006,982,36456,0.006,851,39860,1099.8000000000002,74032.7]
["2025-02-05T15:11:39.000000000",6053.36,6035.0,18.9,19.2,0.25,0.3,0.944,-0.056,0.01,713,28562,0.01,1069,24382,1782.0,74032.7]
["2025-02-05T15:11:39.000000000",6053.36,6040.0,14.0,14.3,0.4,0.45,0.909,-0.091,0.016,1466,45434,0.016,1128,34253,4150.400000000001,74032.7]
["2025-02-05T15:11:39.000000000",6053.36,6045.0,9.5,9.8,0.85,0.9,0.823,-0.177,0.028,1218,39725,0.028,820,36703,5706.4,74032.7]
["2025-02-05T15:11:39.000000000",6053.36,6050.0,5.6,5.8,1.95,2.0,0.658,-0.342,0.043,1588,85669,0.043,819,41917,10350.1,74032.7]
["2025-02-05T15:11:39.000000000",6053.36,6055.0,2.85,2.9,4.1,4.2,0.433,-0.567,0.043,4542,71305,0.044,505,11316,21752.6,74032.7]
["2025-02-05T15:11:39.000000000",6053.36,6060.0,1.2,1.25,7.4,7.6,0.236,-0.764,0.034,4781,91903,0.034,423,4731,17693.600000000002,74032.7]
["2025-02-05T15:11:39.000000000",6053.36,6065.0,0.5,0.55,11.6,11.9,0.113,-0.887,0.02,1217,57316,0.02,293,1156,3020.0,74032.7]
["2025-02-05T15:11:39.000000000",6053.36,6070.0,0.25,0.3,16.4,16.6,0.056,-0.944,0.011,1039,47481,0.011,296,978,1468.4999999999998,74032.7]
["2025-02-05T15:11:39.000000000",6053.36,6075.0,0.1,0.15,21.2,21.5,0.029,-0.971,0.006,1412,38706,0.006,304,1005,1029.6,74032.7]
["2025-02-05T15:11:39.000000000",6053.36,6080.0,0.05,0.1,26.0,26.6,0.017,-0.983,0.003,1656,23346,0.003,573,1456,668.7,74032.7]
["2025-02-05T15:11:39.000000000",6053.36,6085.0,0.05,0.1,31.0,31.6,0.015,-0.985,0.003,1066,17499,0.003,210,467,382.8,74032.7]
["2025-02-05T15:11:39.000000000",6053.36,6090.0,0.0,0.05,35.9,36.6,0.005,-0.995,0.001,2155,21207,0.001,499,639,265.40000000000003,74032.7]
["2025-02-05T15:11:39.000000000",6053.36,6095.0,0.0,0.05,40.9,41.5,0.005,-0.995,0.001,1159,8813,0.001,126,376,128.5,74032.7]
["2025-02-05T15:11:39.000000000",6053.36,6100.0,0.0,0.05,45.9,46.5,0.005,-0.995,0.001,4298,9612,0.001,1495,558,579.3000000000001,74032.7]
["2025-02-05T15:11:39.000000000",6053.36,6105.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,2452,6786,0.001,142,20,259.4,74032.7]
["2025-02-05T15:11:39.000000000",6053.36,6110.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2686,12141,0.001,209,64,289.5,74032.7]
["2025-02-05T15:11:39.000000000",6053.36,6115.0,0.0,0.05,60.9,61.6,0.004,-0.996,0.0,2050,4769,0.0,204,67,0.0,74032.7]
["2025-02-05T15:11:39.000000000",6053.36,6120.0,0.0,0.05,65.9,66.6,0.003,-0.997,0.0,1588,7002,0.0,177,41,0.0,74032.7]
["2025-02-05T15:11:39.000000000",6053.36,6125.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,74032.7]
["2025-02-05T15:11:39.000000000",6053.36,6130.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,74032.7]
["2025-02-05T15:11:39.000000000",6053.36,6135.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,74032.7]
["2025-02-05T15:11:39.000000000",6053.36,6140.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,74032.7]
["2025-02-05T15:11:39.000000000",6053.36,6145.0,0.0,0.05,88.5,94.3,0.003,-0.997,0.0,1248,124,0.0,50,14,0.0,74032.7]
["2025-02-05T15:11:39.000000000",6053.36,6150.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,74032.7]
["2025-02-05T15:11:39.000000000",6053.36,6155.0,0.0,0.05,98.5,104.2,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,74032.7]
["2025-02-05T15:11:39.000000000",6053.36,6160.0,0.0,0.05,103.5,109.2,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,74032.7]
["2025-02-05T15:11:39.000000000",6053.36,6165.0,0.0,0.05,107.6,114.2,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,74032.7]
["2025-02-05T15:11:39.000000000",6053.36,6170.0,0.0,0.05,112.8,119.2,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,74032.7]
["2025-02-05T15:11:39.000000000",6053.36,6175.0,0.0,0.05,117.8,124.2,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,74032.7]
["2025-02-05T15:11:50.000000000",6053.07,5930.0,123.0,123.7,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,74145.2]
["2025-02-05T15:11:50.000000000",6053.07,5935.0,118.0,118.7,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8762,0.0,74145.2]
["2025-02-05T15:11:50.000000000",6053.07,5940.0,113.0,113.7,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,74145.2]
["2025-02-05T15:11:50.000000000",6053.07,5945.0,108.0,108.7,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,74145.2]
["2025-02-05T15:11:50.000000000",6053.07,5950.0,103.0,103.7,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,74145.2]
["2025-02-05T15:11:50.000000000",6053.07,5955.0,98.1,98.6,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,74145.2]
["2025-02-05T15:11:50.000000000",6053.07,5960.0,93.1,93.6,0.0,0.05,0.997,-0.003,0.0,357,819,0.0,1081,19642,0.0,74145.2]
["2025-02-05T15:11:50.000000000",6053.07,5965.0,88.1,88.6,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15399,0.0,74145.2]
["2025-02-05T15:11:50.000000000",6053.07,5970.0,83.1,83.6,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18707,0.0,74145.2]
["2025-02-05T15:11:50.000000000",6053.07,5975.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16202,0.0,74145.2]
["2025-02-05T15:11:50.000000000",6053.07,5980.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24368,0.0,74145.2]
["2025-02-05T15:11:50.000000000",6053.07,5985.0,68.1,68.7,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26111,0.0,74145.2]
["2025-02-05T15:11:50.000000000",6053.07,5990.0,63.1,63.7,0.0,0.05,0.997,-0.003,0.0,667,1297,0.0,1135,24075,0.0,74145.2]
["2025-02-05T15:11:50.000000000",6053.07,5995.0,58.1,58.7,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31190,498.2000000000001,74145.2]
["2025-02-05T15:11:50.000000000",6053.07,6000.0,53.1,53.7,0.05,0.1,0.99,-0.01,0.001,1027,3154,0.001,7885,52515,891.1999999999999,74145.2]
["2025-02-05T15:11:50.000000000",6053.07,6005.0,48.1,48.7,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22197,160.70000000000002,74145.2]
["2025-02-05T15:11:50.000000000",6053.07,6010.0,43.2,43.7,0.05,0.1,0.989,-0.011,0.002,326,5186,0.002,773,27025,219.8,74145.2]
["2025-02-05T15:11:50.000000000",6053.07,6015.0,38.2,38.7,0.05,0.1,0.987,-0.013,0.002,293,9010,0.002,727,30015,204.0,74145.2]
["2025-02-05T15:11:50.000000000",6053.07,6020.0,33.2,33.7,0.1,0.15,0.979,-0.021,0.003,491,15889,0.003,743,37417,370.2,74145.2]
["2025-02-05T15:11:50.000000000",6053.07,6025.0,28.4,28.7,0.1,0.15,0.977,-0.023,0.004,772,21812,0.004,1883,40921,1062.0,74145.2]
["2025-02-05T15:11:50.000000000",6053.07,6030.0,23.4,23.7,0.15,0.2,0.965,-0.035,0.006,982,36459,0.006,851,40367,1099.8000000000002,74145.2]
["2025-02-05T15:11:50.000000000",6053.07,6035.0,18.5,18.8,0.25,0.3,0.944,-0.056,0.01,713,28562,0.01,1069,24387,1782.0,74145.2]
["2025-02-05T15:11:50.000000000",6053.07,6040.0,13.7,14.0,0.4,0.45,0.908,-0.092,0.017,1466,45437,0.017,1128,34768,4409.8,74145.2]
["2025-02-05T15:11:50.000000000",6053.07,6045.0,9.2,9.4,0.9,0.95,0.814,-0.186,0.029,1218,39727,0.029,820,36729,5910.200000000001,74145.2]
["2025-02-05T15:11:50.000000000",6053.07,6050.0,5.4,5.6,2.05,2.15,0.641,-0.359,0.043,1588,85682,0.043,819,41949,10350.1,74145.2]
["2025-02-05T15:11:50.000000000",6053.07,6055.0,2.65,2.7,4.3,4.4,0.416,-0.584,0.044,4542,71349,0.044,505,11325,22206.8,74145.2]
["2025-02-05T15:11:50.000000000",6053.07,6060.0,1.1,1.2,7.6,7.9,0.22,-0.78,0.033,4781,91952,0.033,423,4731,17173.2,74145.2]
["2025-02-05T15:11:50.000000000",6053.07,6065.0,0.45,0.5,12.0,12.3,0.105,-0.895,0.019,1217,57333,0.019,293,1157,2869.0,74145.2]
["2025-02-05T15:11:50.000000000",6053.07,6070.0,0.2,0.25,16.7,17.0,0.052,-0.948,0.01,1039,47489,0.01,296,978,1335.0000000000002,74145.2]
["2025-02-05T15:11:50.000000000",6053.07,6075.0,0.1,0.15,21.6,21.9,0.028,-0.972,0.006,1412,38706,0.006,304,1005,1029.6,74145.2]
["2025-02-05T15:11:50.000000000",6053.07,6080.0,0.05,0.1,26.5,27.0,0.017,-0.983,0.003,1656,23347,0.003,573,1456,668.7,74145.2]
["2025-02-05T15:11:50.000000000",6053.07,6085.0,0.05,0.1,31.4,32.0,0.015,-0.985,0.003,1066,17501,0.003,210,467,382.8,74145.2]
["2025-02-05T15:11:50.000000000",6053.07,6090.0,0.0,0.05,36.5,37.0,0.005,-0.995,0.001,2155,21207,0.001,499,639,265.40000000000003,74145.2]
["2025-02-05T15:11:50.000000000",6053.07,6095.0,0.0,0.05,41.4,41.9,0.005,-0.995,0.001,1159,8813,0.001,126,376,128.5,74145.2]
["2025-02-05T15:11:50.000000000",6053.07,6100.0,0.0,0.05,46.4,46.9,0.004,-0.996,0.001,4298,9612,0.001,1495,558,579.3000000000001,74145.2]
["2025-02-05T15:11:50.000000000",6053.07,6105.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,2452,6786,0.001,142,20,259.4,74145.2]
["2025-02-05T15:11:50.000000000",6053.07,6110.0,0.0,0.05,56.3,57.0,0.004,-0.996,0.001,2686,12141,0.001,209,64,289.5,74145.2]
["2025-02-05T15:11:50.000000000",6053.07,6115.0,0.0,0.05,61.3,62.0,0.004,-0.996,0.0,2050,4769,0.0,204,67,0.0,74145.2]
["2025-02-05T15:11:50.000000000",6053.07,6120.0,0.0,0.05,66.3,67.0,0.003,-0.997,0.0,1588,7002,0.0,177,41,0.0,74145.2]
["2025-02-05T15:11:50.000000000",6053.07,6125.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,74145.2]
["2025-02-05T15:11:50.000000000",6053.07,6130.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,74145.2]
["2025-02-05T15:11:50.000000000",6053.07,6135.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,74145.2]
["2025-02-05T15:11:50.000000000",6053.07,6140.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,74145.2]
["2025-02-05T15:11:50.000000000",6053.07,6145.0,0.0,0.05,88.5,94.8,0.003,-0.997,0.0,1248,124,0.0,50,14,0.0,74145.2]
["2025-02-05T15:11:50.000000000",6053.07,6150.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,74145.2]
["2025-02-05T15:11:50.000000000",6053.07,6155.0,0.0,0.05,98.5,104.8,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,74145.2]
["2025-02-05T15:11:50.000000000",6053.07,6160.0,0.0,0.05,103.5,109.8,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,74145.2]
["2025-02-05T15:11:50.000000000",6053.07,6165.0,0.0,0.05,107.6,114.8,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,74145.2]
["2025-02-05T15:11:50.000000000",6053.07,6170.0,0.0,0.05,112.8,119.8,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,74145.2]
["2025-02-05T15:11:50.000000000",6053.07,6175.0,0.0,0.05,117.8,124.8,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,74145.2]
["2025-02-05T15:12:01.000000000",6052.58,5930.0,122.6,123.3,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,74145.2]
["2025-02-05T15:12:01.000000000",6052.58,5935.0,117.6,118.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8762,0.0,74145.2]
["2025-02-05T15:12:01.000000000",6052.58,5940.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,74145.2]
["2025-02-05T15:12:01.000000000",6052.58,5945.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,74145.2]
["2025-02-05T15:12:01.000000000",6052.58,5950.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,74145.2]
["2025-02-05T15:12:01.000000000",6052.58,5955.0,97.7,98.2,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,74145.2]
["2025-02-05T15:12:01.000000000",6052.58,5960.0,92.7,93.2,0.0,0.05,0.997,-0.003,0.0,357,819,0.0,1081,19642,0.0,74145.2]
["2025-02-05T15:12:01.000000000",6052.58,5965.0,87.7,88.2,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15399,0.0,74145.2]
["2025-02-05T15:12:01.000000000",6052.58,5970.0,82.7,83.2,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18707,0.0,74145.2]
["2025-02-05T15:12:01.000000000",6052.58,5975.0,77.7,78.2,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16202,0.0,74145.2]
["2025-02-05T15:12:01.000000000",6052.58,5980.0,72.7,73.2,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24368,0.0,74145.2]
["2025-02-05T15:12:01.000000000",6052.58,5985.0,67.7,68.2,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26111,0.0,74145.2]
["2025-02-05T15:12:01.000000000",6052.58,5990.0,62.7,63.2,0.0,0.05,0.997,-0.003,0.0,667,1297,0.0,1135,24076,0.0,74145.2]
["2025-02-05T15:12:01.000000000",6052.58,5995.0,57.7,58.3,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31190,498.2000000000001,74145.2]
["2025-02-05T15:12:01.000000000",6052.58,6000.0,52.7,53.3,0.05,0.1,0.99,-0.01,0.001,1027,3154,0.001,7885,52515,891.1999999999999,74145.2]
["2025-02-05T15:12:01.000000000",6052.58,6005.0,47.7,48.3,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22198,160.70000000000002,74145.2]
["2025-02-05T15:12:01.000000000",6052.58,6010.0,42.7,43.3,0.05,0.1,0.989,-0.011,0.002,326,5186,0.002,773,27025,219.8,74145.2]
["2025-02-05T15:12:01.000000000",6052.58,6015.0,37.8,38.3,0.05,0.1,0.987,-0.013,0.002,293,9010,0.002,727,30036,204.0,74145.2]
["2025-02-05T15:12:01.000000000",6052.58,6020.0,32.8,33.3,0.1,0.15,0.979,-0.021,0.003,491,15889,0.003,743,37418,370.2,74145.2]
["2025-02-05T15:12:01.000000000",6052.58,6025.0,27.9,28.2,0.1,0.15,0.977,-0.023,0.004,772,21814,0.004,1883,40935,1062.0,74145.2]
["2025-02-05T15:12:01.000000000",6052.58,6030.0,23.0,23.3,0.2,0.25,0.965,-0.035,0.006,982,36460,0.006,851,40395,1099.8000000000002,74145.2]
["2025-02-05T15:12:01.000000000",6052.58,6035.0,18.1,18.4,0.25,0.3,0.944,-0.056,0.01,713,28562,0.01,1069,24390,1782.0,74145.2]
["2025-02-05T15:12:01.000000000",6052.58,6040.0,13.3,13.6,0.45,0.5,0.908,-0.092,0.017,1466,45437,0.017,1128,34772,4409.8,74145.2]
["2025-02-05T15:12:01.000000000",6052.58,6045.0,8.8,9.1,0.95,1.0,0.814,-0.186,0.029,1218,39730,0.029,820,36745,5910.200000000001,74145.2]
["2025-02-05T15:12:01.000000000",6052.58,6050.0,5.1,5.3,2.2,2.3,0.641,-0.359,0.043,1588,85710,0.043,819,42031,10350.1,74145.2]
["2025-02-05T15:12:01.000000000",6052.58,6055.0,2.5,2.55,4.5,4.7,0.416,-0.584,0.044,4542,71396,0.044,505,11340,22206.8,74145.2]
["2025-02-05T15:12:01.000000000",6052.58,6060.0,1.05,1.1,8.0,8.2,0.22,-0.78,0.033,4781,92084,0.033,423,4739,17173.2,74145.2]
["2025-02-05T15:12:01.000000000",6052.58,6065.0,0.4,0.5,12.4,12.6,0.105,-0.895,0.019,1217,57341,0.019,293,1159,2869.0,74145.2]
["2025-02-05T15:12:01.000000000",6052.58,6070.0,0.2,0.25,17.1,17.4,0.052,-0.948,0.01,1039,47490,0.01,296,983,1335.0000000000002,74145.2]
["2025-02-05T15:12:01.000000000",6052.58,6075.0,0.1,0.15,22.0,22.3,0.028,-0.972,0.006,1412,38706,0.006,304,1005,1029.6,74145.2]
["2025-02-05T15:12:01.000000000",6052.58,6080.0,0.05,0.1,26.9,27.4,0.017,-0.983,0.003,1656,23352,0.003,573,1456,668.7,74145.2]
["2025-02-05T15:12:01.000000000",6052.58,6085.0,0.05,0.1,31.9,32.4,0.015,-0.985,0.003,1066,17502,0.003,210,467,382.8,74145.2]
["2025-02-05T15:12:01.000000000",6052.58,6090.0,0.0,0.05,36.8,37.4,0.005,-0.995,0.001,2155,21207,0.001,499,639,265.40000000000003,74145.2]
["2025-02-05T15:12:01.000000000",6052.58,6095.0,0.0,0.05,41.8,42.4,0.005,-0.995,0.001,1159,8813,0.001,126,376,128.5,74145.2]
["2025-02-05T15:12:01.000000000",6052.58,6100.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,4298,9612,0.001,1495,558,579.3000000000001,74145.2]
["2025-02-05T15:12:01.000000000",6052.58,6105.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,2452,6787,0.001,142,20,259.4,74145.2]
["2025-02-05T15:12:01.000000000",6052.58,6110.0,0.0,0.05,56.7,57.4,0.004,-0.996,0.001,2686,12141,0.001,209,64,289.5,74145.2]
["2025-02-05T15:12:01.000000000",6052.58,6115.0,0.0,0.05,61.7,62.4,0.004,-0.996,0.0,2050,4769,0.0,204,67,0.0,74145.2]
["2025-02-05T15:12:01.000000000",6052.58,6120.0,0.0,0.05,66.7,67.4,0.003,-0.997,0.0,1588,7002,0.0,177,41,0.0,74145.2]
["2025-02-05T15:12:01.000000000",6052.58,6125.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,74145.2]
["2025-02-05T15:12:01.000000000",6052.58,6130.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,74145.2]
["2025-02-05T15:12:01.000000000",6052.58,6135.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,74145.2]
["2025-02-05T15:12:01.000000000",6052.58,6140.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,74145.2]
["2025-02-05T15:12:01.000000000",6052.58,6145.0,0.0,0.05,88.5,94.9,0.003,-0.997,0.0,1248,125,0.0,50,14,0.0,74145.2]
["2025-02-05T15:12:01.000000000",6052.58,6150.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,74145.2]
["2025-02-05T15:12:01.000000000",6052.58,6155.0,0.0,0.05,98.5,105.0,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,74145.2]
["2025-02-05T15:12:01.000000000",6052.58,6160.0,0.0,0.05,103.5,110.0,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,74145.2]
["2025-02-05T15:12:01.000000000",6052.58,6165.0,0.0,0.05,107.6,114.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,74145.2]
["2025-02-05T15:12:01.000000000",6052.58,6170.0,0.0,0.05,112.8,120.1,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,74145.2]
["2025-02-05T15:12:01.000000000",6052.58,6175.0,0.0,0.05,117.8,125.0,0.002,-0.998,0.0,2324,135,0.0,17,0,0.0,74145.2]
["2025-02-05T15:12:12.000000000",6052.88,5930.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,74001.59999999998]
["2025-02-05T15:12:12.000000000",6052.88,5935.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8762,0.0,74001.59999999998]
["2025-02-05T15:12:12.000000000",6052.88,5940.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,74001.59999999998]
["2025-02-05T15:12:12.000000000",6052.88,5945.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,74001.59999999998]
["2025-02-05T15:12:12.000000000",6052.88,5950.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,74001.59999999998]
["2025-02-05T15:12:12.000000000",6052.88,5955.0,98.0,98.5,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,74001.59999999998]
["2025-02-05T15:12:12.000000000",6052.88,5960.0,93.0,93.5,0.0,0.05,0.997,-0.003,0.0,357,819,0.0,1081,19642,0.0,74001.59999999998]
["2025-02-05T15:12:12.000000000",6052.88,5965.0,88.0,88.5,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15399,0.0,74001.59999999998]
["2025-02-05T15:12:12.000000000",6052.88,5970.0,83.0,83.5,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18707,0.0,74001.59999999998]
["2025-02-05T15:12:12.000000000",6052.88,5975.0,78.0,78.5,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16202,0.0,74001.59999999998]
["2025-02-05T15:12:12.000000000",6052.88,5980.0,73.0,73.5,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24368,0.0,74001.59999999998]
["2025-02-05T15:12:12.000000000",6052.88,5985.0,68.0,68.5,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26111,0.0,74001.59999999998]
["2025-02-05T15:12:12.000000000",6052.88,5990.0,63.0,63.6,0.0,0.05,0.996,-0.004,0.0,667,1297,0.0,1135,24078,0.0,74001.59999999998]
["2025-02-05T15:12:12.000000000",6052.88,5995.0,58.0,58.6,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31195,498.2000000000001,74001.59999999998]
["2025-02-05T15:12:12.000000000",6052.88,6000.0,53.0,53.6,0.05,0.1,0.99,-0.01,0.001,1027,3154,0.001,7885,52517,891.1999999999999,74001.59999999998]
["2025-02-05T15:12:12.000000000",6052.88,6005.0,48.0,48.6,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22198,160.70000000000002,74001.59999999998]
["2025-02-05T15:12:12.000000000",6052.88,6010.0,43.0,43.6,0.05,0.1,0.988,-0.012,0.002,326,5186,0.002,773,27035,219.8,74001.59999999998]
["2025-02-05T15:12:12.000000000",6052.88,6015.0,38.1,38.6,0.05,0.1,0.987,-0.013,0.002,293,9010,0.002,727,30036,204.0,74001.59999999998]
["2025-02-05T15:12:12.000000000",6052.88,6020.0,33.1,33.6,0.1,0.15,0.979,-0.021,0.003,491,15889,0.003,743,37419,370.2,74001.59999999998]
["2025-02-05T15:12:12.000000000",6052.88,6025.0,28.2,28.5,0.1,0.15,0.976,-0.024,0.004,772,21814,0.004,1883,40936,1062.0,74001.59999999998]
["2025-02-05T15:12:12.000000000",6052.88,6030.0,23.3,23.6,0.2,0.25,0.958,-0.042,0.007,982,36460,0.007,851,40400,1283.1,74001.59999999998]
["2025-02-05T15:12:12.000000000",6052.88,6035.0,18.3,18.7,0.25,0.3,0.943,-0.057,0.01,713,28562,0.01,1069,24406,1782.0,74001.59999999998]
["2025-02-05T15:12:12.000000000",6052.88,6040.0,13.6,13.9,0.45,0.5,0.899,-0.101,0.018,1466,45439,0.018,1128,34786,4669.199999999999,74001.59999999998]
["2025-02-05T15:12:12.000000000",6052.88,6045.0,9.1,9.3,0.9,1.0,0.804,-0.196,0.031,1218,39730,0.031,820,36751,6317.799999999999,74001.59999999998]
["2025-02-05T15:12:12.000000000",6052.88,6050.0,5.3,5.5,2.1,2.15,0.621,-0.379,0.045,1588,85728,0.045,819,42058,10831.5,74001.59999999998]
["2025-02-05T15:12:12.000000000",6052.88,6055.0,2.6,2.7,4.3,4.5,0.396,-0.604,0.043,4542,71411,0.043,505,11343,21702.1,74001.59999999998]
["2025-02-05T15:12:12.000000000",6052.88,6060.0,1.1,1.15,7.7,8.0,0.207,-0.793,0.032,4781,92100,0.032,423,4739,16652.8,74001.59999999998]
["2025-02-05T15:12:12.000000000",6052.88,6065.0,0.45,0.5,12.1,12.3,0.099,-0.901,0.018,1217,57359,0.018,293,1169,2718.0,74001.59999999998]
["2025-02-05T15:12:12.000000000",6052.88,6070.0,0.2,0.25,16.8,17.2,0.051,-0.949,0.01,1039,47495,0.01,296,983,1335.0000000000002,74001.59999999998]
["2025-02-05T15:12:12.000000000",6052.88,6075.0,0.1,0.15,21.8,22.1,0.028,-0.972,0.005,1412,38706,0.005,304,1005,858.0,74001.59999999998]
["2025-02-05T15:12:12.000000000",6052.88,6080.0,0.05,0.1,26.6,27.1,0.016,-0.984,0.003,1656,23353,0.003,573,1456,668.7,74001.59999999998]
["2025-02-05T15:12:12.000000000",6052.88,6085.0,0.05,0.1,31.6,32.1,0.014,-0.986,0.002,1066,17502,0.002,210,467,255.2,74001.59999999998]
["2025-02-05T15:12:12.000000000",6052.88,6090.0,0.0,0.05,36.5,37.1,0.005,-0.995,0.001,2155,21209,0.001,499,639,265.40000000000003,74001.59999999998]
["2025-02-05T15:12:12.000000000",6052.88,6095.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,1159,8813,0.001,126,376,128.5,74001.59999999998]
["2025-02-05T15:12:12.000000000",6052.88,6100.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,4298,9614,0.001,1495,558,579.3000000000001,74001.59999999998]
["2025-02-05T15:12:12.000000000",6052.88,6105.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,2452,6787,0.001,142,20,259.4,74001.59999999998]
["2025-02-05T15:12:12.000000000",6052.88,6110.0,0.0,0.05,56.4,57.1,0.004,-0.996,0.001,2686,12141,0.001,209,64,289.5,74001.59999999998]
["2025-02-05T15:12:12.000000000",6052.88,6115.0,0.0,0.05,61.4,62.1,0.004,-0.996,0.0,2050,4769,0.0,204,67,0.0,74001.59999999998]
["2025-02-05T15:12:12.000000000",6052.88,6120.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,1588,7002,0.0,177,41,0.0,74001.59999999998]
["2025-02-05T15:12:12.000000000",6052.88,6125.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,74001.59999999998]
["2025-02-05T15:12:12.000000000",6052.88,6130.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,74001.59999999998]
["2025-02-05T15:12:12.000000000",6052.88,6135.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,74001.59999999998]
["2025-02-05T15:12:12.000000000",6052.88,6140.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,74001.59999999998]
["2025-02-05T15:12:12.000000000",6052.88,6145.0,0.0,0.05,88.5,94.9,0.003,-0.997,0.0,1248,125,0.0,50,14,0.0,74001.59999999998]
["2025-02-05T15:12:12.000000000",6052.88,6150.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,74001.59999999998]
["2025-02-05T15:12:12.000000000",6052.88,6155.0,0.0,0.05,98.5,105.0,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,74001.59999999998]
["2025-02-05T15:12:12.000000000",6052.88,6160.0,0.0,0.05,103.5,110.0,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,74001.59999999998]
["2025-02-05T15:12:12.000000000",6052.88,6165.0,0.0,0.05,107.6,114.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,74001.59999999998]
["2025-02-05T15:12:12.000000000",6052.88,6170.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,74001.59999999998]
["2025-02-05T15:12:12.000000000",6052.88,6175.0,0.0,0.05,117.8,125.0,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,74001.59999999998]
["2025-02-05T15:12:23.000000000",6052.79,5930.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,74268.29999999999]
["2025-02-05T15:12:23.000000000",6052.79,5935.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8762,0.0,74268.29999999999]
["2025-02-05T15:12:23.000000000",6052.79,5940.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,74268.29999999999]
["2025-02-05T15:12:23.000000000",6052.79,5945.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,74268.29999999999]
["2025-02-05T15:12:23.000000000",6052.79,5950.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,74268.29999999999]
["2025-02-05T15:12:23.000000000",6052.79,5955.0,97.7,98.2,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,74268.29999999999]
["2025-02-05T15:12:23.000000000",6052.79,5960.0,92.7,93.2,0.0,0.05,0.997,-0.003,0.0,357,819,0.0,1081,19642,0.0,74268.29999999999]
["2025-02-05T15:12:23.000000000",6052.79,5965.0,87.7,88.2,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15399,0.0,74268.29999999999]
["2025-02-05T15:12:23.000000000",6052.79,5970.0,82.7,83.2,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18707,0.0,74268.29999999999]
["2025-02-05T15:12:23.000000000",6052.79,5975.0,77.7,78.2,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16205,0.0,74268.29999999999]
["2025-02-05T15:12:23.000000000",6052.79,5980.0,72.7,73.2,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24368,0.0,74268.29999999999]
["2025-02-05T15:12:23.000000000",6052.79,5985.0,67.7,68.2,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26111,0.0,74268.29999999999]
["2025-02-05T15:12:23.000000000",6052.79,5990.0,62.7,63.2,0.0,0.05,0.997,-0.003,0.0,667,1297,0.0,1135,24081,0.0,74268.29999999999]
["2025-02-05T15:12:23.000000000",6052.79,5995.0,57.7,58.2,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31195,498.2000000000001,74268.29999999999]
["2025-02-05T15:12:23.000000000",6052.79,6000.0,52.7,53.2,0.05,0.1,0.99,-0.01,0.001,1027,3154,0.001,7885,52517,891.1999999999999,74268.29999999999]
["2025-02-05T15:12:23.000000000",6052.79,6005.0,47.7,48.2,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22198,160.70000000000002,74268.29999999999]
["2025-02-05T15:12:23.000000000",6052.79,6010.0,42.7,43.3,0.05,0.1,0.989,-0.011,0.002,326,5186,0.002,773,27045,219.8,74268.29999999999]
["2025-02-05T15:12:23.000000000",6052.79,6015.0,37.8,38.3,0.05,0.1,0.987,-0.013,0.002,293,9010,0.002,727,30036,204.0,74268.29999999999]
["2025-02-05T15:12:23.000000000",6052.79,6020.0,32.8,33.3,0.1,0.15,0.979,-0.021,0.003,491,15889,0.003,743,37420,370.2,74268.29999999999]
["2025-02-05T15:12:23.000000000",6052.79,6025.0,27.9,28.2,0.1,0.15,0.977,-0.023,0.004,772,21814,0.004,1883,40938,1062.0,74268.29999999999]
["2025-02-05T15:12:23.000000000",6052.79,6030.0,23.0,23.3,0.2,0.25,0.958,-0.042,0.007,982,36460,0.007,851,40414,1283.1,74268.29999999999]
["2025-02-05T15:12:23.000000000",6052.79,6035.0,18.1,18.4,0.25,0.3,0.943,-0.057,0.01,713,28564,0.01,1069,24419,1782.0,74268.29999999999]
["2025-02-05T15:12:23.000000000",6052.79,6040.0,13.3,13.5,0.45,0.5,0.901,-0.099,0.017,1466,45445,0.017,1128,34790,4409.8,74268.29999999999]
["2025-02-05T15:12:23.000000000",6052.79,6045.0,8.8,9.1,0.95,1.0,0.813,-0.187,0.03,1218,39731,0.03,820,36784,6114.0,74268.29999999999]
["2025-02-05T15:12:23.000000000",6052.79,6050.0,5.1,5.3,2.2,2.3,0.639,-0.36,0.044,1588,85747,0.044,819,42082,10590.8,74268.29999999999]
["2025-02-05T15:12:23.000000000",6052.79,6055.0,2.5,2.55,4.5,4.6,0.414,-0.586,0.043,4542,71447,0.043,505,11359,21702.1,74268.29999999999]
["2025-02-05T15:12:23.000000000",6052.79,6060.0,1.05,1.1,8.0,8.2,0.221,-0.781,0.033,4781,92127,0.033,423,4742,17173.2,74268.29999999999]
["2025-02-05T15:12:23.000000000",6052.79,6065.0,0.45,0.5,12.4,12.7,0.105,-0.895,0.019,1217,57380,0.019,293,1169,2869.0,74268.29999999999]
["2025-02-05T15:12:23.000000000",6052.79,6070.0,0.2,0.25,17.1,17.4,0.052,-0.948,0.01,1039,47497,0.01,296,983,1335.0000000000002,74268.29999999999]
["2025-02-05T15:12:23.000000000",6052.79,6075.0,0.1,0.15,22.0,22.3,0.028,-0.972,0.006,1412,38707,0.006,304,1005,1029.6,74268.29999999999]
["2025-02-05T15:12:23.000000000",6052.79,6080.0,0.05,0.1,26.9,27.4,0.017,-0.983,0.003,1656,23353,0.003,573,1456,668.7,74268.29999999999]
["2025-02-05T15:12:23.000000000",6052.79,6085.0,0.05,0.1,31.9,32.4,0.015,-0.985,0.003,1066,17502,0.003,210,467,382.8,74268.29999999999]
["2025-02-05T15:12:23.000000000",6052.79,6090.0,0.0,0.05,36.9,37.4,0.005,-0.995,0.001,2155,21209,0.001,499,639,265.40000000000003,74268.29999999999]
["2025-02-05T15:12:23.000000000",6052.79,6095.0,0.0,0.05,41.9,42.4,0.005,-0.995,0.001,1159,8813,0.001,126,376,128.5,74268.29999999999]
["2025-02-05T15:12:23.000000000",6052.79,6100.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,4298,9614,0.001,1495,558,579.3000000000001,74268.29999999999]
["2025-02-05T15:12:23.000000000",6052.79,6105.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,2452,6787,0.001,142,20,259.4,74268.29999999999]
["2025-02-05T15:12:23.000000000",6052.79,6110.0,0.0,0.05,56.7,57.4,0.004,-0.996,0.001,2686,12141,0.001,209,64,289.5,74268.29999999999]
["2025-02-05T15:12:23.000000000",6052.79,6115.0,0.0,0.05,61.7,62.4,0.004,-0.996,0.0,2050,4769,0.0,204,67,0.0,74268.29999999999]
["2025-02-05T15:12:23.000000000",6052.79,6120.0,0.0,0.05,66.7,67.4,0.003,-0.997,0.0,1588,7002,0.0,177,41,0.0,74268.29999999999]
["2025-02-05T15:12:23.000000000",6052.79,6125.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,74268.29999999999]
["2025-02-05T15:12:23.000000000",6052.79,6130.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,74268.29999999999]
["2025-02-05T15:12:23.000000000",6052.79,6135.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,74268.29999999999]
["2025-02-05T15:12:23.000000000",6052.79,6140.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,74268.29999999999]
["2025-02-05T15:12:23.000000000",6052.79,6145.0,0.0,0.05,88.5,94.9,0.003,-0.997,0.0,1248,125,0.0,50,14,0.0,74268.29999999999]
["2025-02-05T15:12:23.000000000",6052.79,6150.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,74268.29999999999]
["2025-02-05T15:12:23.000000000",6052.79,6155.0,0.0,0.05,98.5,105.0,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,74268.29999999999]
["2025-02-05T15:12:23.000000000",6052.79,6160.0,0.0,0.05,103.5,110.0,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,74268.29999999999]
["2025-02-05T15:12:23.000000000",6052.79,6165.0,0.0,0.05,107.6,114.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,74268.29999999999]
["2025-02-05T15:12:23.000000000",6052.79,6170.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,74268.29999999999]
["2025-02-05T15:12:23.000000000",6052.79,6175.0,0.0,0.05,117.8,125.0,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,74268.29999999999]
["2025-02-05T15:12:34.000000000",6052.67,5930.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,74324.19999999998]
["2025-02-05T15:12:34.000000000",6052.67,5935.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8762,0.0,74324.19999999998]
["2025-02-05T15:12:34.000000000",6052.67,5940.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,74324.19999999998]
["2025-02-05T15:12:34.000000000",6052.67,5945.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,74324.19999999998]
["2025-02-05T15:12:34.000000000",6052.67,5950.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,74324.19999999998]
["2025-02-05T15:12:34.000000000",6052.67,5955.0,97.9,98.4,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,74324.19999999998]
["2025-02-05T15:12:34.000000000",6052.67,5960.0,92.9,93.4,0.0,0.05,0.997,-0.003,0.0,357,819,0.0,1081,19642,0.0,74324.19999999998]
["2025-02-05T15:12:34.000000000",6052.67,5965.0,87.9,88.4,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15400,0.0,74324.19999999998]
["2025-02-05T15:12:34.000000000",6052.67,5970.0,82.9,83.4,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18707,0.0,74324.19999999998]
["2025-02-05T15:12:34.000000000",6052.67,5975.0,77.9,78.4,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16205,0.0,74324.19999999998]
["2025-02-05T15:12:34.000000000",6052.67,5980.0,72.9,73.4,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24368,0.0,74324.19999999998]
["2025-02-05T15:12:34.000000000",6052.67,5985.0,67.9,68.4,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26111,0.0,74324.19999999998]
["2025-02-05T15:12:34.000000000",6052.67,5990.0,62.9,63.4,0.0,0.05,0.996,-0.004,0.0,667,1297,0.0,1135,24083,0.0,74324.19999999998]
["2025-02-05T15:12:34.000000000",6052.67,5995.0,57.9,58.5,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31196,498.2000000000001,74324.19999999998]
["2025-02-05T15:12:34.000000000",6052.67,6000.0,52.9,53.5,0.05,0.1,0.99,-0.01,0.001,1027,3154,0.001,7885,52517,891.1999999999999,74324.19999999998]
["2025-02-05T15:12:34.000000000",6052.67,6005.0,47.9,48.5,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22198,160.70000000000002,74324.19999999998]
["2025-02-05T15:12:34.000000000",6052.67,6010.0,42.9,43.5,0.05,0.1,0.988,-0.012,0.002,326,5186,0.002,773,27050,219.8,74324.19999999998]
["2025-02-05T15:12:34.000000000",6052.67,6015.0,38.0,38.5,0.05,0.1,0.987,-0.013,0.002,293,9010,0.002,727,30039,204.0,74324.19999999998]
["2025-02-05T15:12:34.000000000",6052.67,6020.0,33.0,33.5,0.1,0.15,0.979,-0.021,0.003,491,15892,0.003,743,37425,370.2,74324.19999999998]
["2025-02-05T15:12:34.000000000",6052.67,6025.0,28.1,28.5,0.1,0.15,0.976,-0.024,0.004,772,21814,0.004,1883,40938,1062.0,74324.19999999998]
["2025-02-05T15:12:34.000000000",6052.67,6030.0,23.2,23.5,0.2,0.25,0.958,-0.042,0.007,982,36461,0.007,851,40416,1283.1,74324.19999999998]
["2025-02-05T15:12:34.000000000",6052.67,6035.0,18.3,18.6,0.25,0.3,0.943,-0.057,0.01,713,28564,0.01,1069,24421,1782.0,74324.19999999998]
["2025-02-05T15:12:34.000000000",6052.67,6040.0,13.4,13.8,0.45,0.5,0.9,-0.1,0.018,1466,45447,0.018,1128,34798,4669.199999999999,74324.19999999998]
["2025-02-05T15:12:34.000000000",6052.67,6045.0,9.0,9.2,0.95,1.0,0.805,-0.195,0.031,1218,39732,0.031,820,36892,6317.799999999999,74324.19999999998]
["2025-02-05T15:12:34.000000000",6052.67,6050.0,5.3,5.4,2.15,2.2,0.628,-0.372,0.045,1588,85752,0.045,819,42145,10831.5,74324.19999999998]
["2025-02-05T15:12:34.000000000",6052.67,6055.0,2.55,2.6,4.4,4.5,0.402,-0.598,0.043,4542,71468,0.043,505,11367,21702.1,74324.19999999998]
["2025-02-05T15:12:34.000000000",6052.67,6060.0,1.05,1.15,7.8,8.1,0.213,-0.787,0.032,4781,92167,0.032,423,4743,16652.8,74324.19999999998]
["2025-02-05T15:12:34.000000000",6052.67,6065.0,0.45,0.5,12.2,12.5,0.103,-0.897,0.019,1217,57414,0.019,293,1169,2869.0,74324.19999999998]
["2025-02-05T15:12:34.000000000",6052.67,6070.0,0.2,0.25,16.9,17.3,0.051,-0.949,0.01,1039,47498,0.01,296,985,1335.0000000000002,74324.19999999998]
["2025-02-05T15:12:34.000000000",6052.67,6075.0,0.1,0.15,21.8,22.2,0.028,-0.972,0.006,1412,38707,0.006,304,1005,1029.6,74324.19999999998]
["2025-02-05T15:12:34.000000000",6052.67,6080.0,0.05,0.1,26.7,27.2,0.016,-0.984,0.003,1656,23355,0.003,573,1456,668.7,74324.19999999998]
["2025-02-05T15:12:34.000000000",6052.67,6085.0,0.05,0.1,31.7,32.2,0.014,-0.986,0.002,1066,17502,0.002,210,467,255.2,74324.19999999998]
["2025-02-05T15:12:34.000000000",6052.67,6090.0,0.0,0.05,36.6,37.2,0.005,-0.995,0.001,2155,21209,0.001,499,639,265.40000000000003,74324.19999999998]
["2025-02-05T15:12:34.000000000",6052.67,6095.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,1159,8813,0.001,126,377,128.5,74324.19999999998]
["2025-02-05T15:12:34.000000000",6052.67,6100.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,4298,9614,0.001,1495,558,579.3000000000001,74324.19999999998]
["2025-02-05T15:12:34.000000000",6052.67,6105.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,2452,6787,0.001,142,20,259.4,74324.19999999998]
["2025-02-05T15:12:34.000000000",6052.67,6110.0,0.0,0.05,56.6,57.3,0.004,-0.996,0.001,2686,12141,0.001,209,64,289.5,74324.19999999998]
["2025-02-05T15:12:34.000000000",6052.67,6115.0,0.0,0.05,61.6,62.3,0.004,-0.996,0.0,2050,4769,0.0,204,67,0.0,74324.19999999998]
["2025-02-05T15:12:34.000000000",6052.67,6120.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,1588,7002,0.0,177,41,0.0,74324.19999999998]
["2025-02-05T15:12:34.000000000",6052.67,6125.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,74324.19999999998]
["2025-02-05T15:12:34.000000000",6052.67,6130.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,74324.19999999998]
["2025-02-05T15:12:34.000000000",6052.67,6135.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,74324.19999999998]
["2025-02-05T15:12:34.000000000",6052.67,6140.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,74324.19999999998]
["2025-02-05T15:12:34.000000000",6052.67,6145.0,0.0,0.05,88.8,94.9,0.003,-0.997,0.0,1248,125,0.0,50,14,0.0,74324.19999999998]
["2025-02-05T15:12:34.000000000",6052.67,6150.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,74324.19999999998]
["2025-02-05T15:12:34.000000000",6052.67,6155.0,0.0,0.05,98.8,105.0,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,74324.19999999998]
["2025-02-05T15:12:34.000000000",6052.67,6160.0,0.0,0.05,103.5,110.0,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,74324.19999999998]
["2025-02-05T15:12:34.000000000",6052.67,6165.0,0.0,0.05,108.8,114.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,74324.19999999998]
["2025-02-05T15:12:34.000000000",6052.67,6170.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,74324.19999999998]
["2025-02-05T15:12:34.000000000",6052.67,6175.0,0.0,0.05,118.8,125.0,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,74324.19999999998]
["2025-02-05T15:12:45.000000000",6052.62,5930.0,122.5,123.2,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,74324.19999999998]
["2025-02-05T15:12:45.000000000",6052.62,5935.0,117.5,118.2,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8762,0.0,74324.19999999998]
["2025-02-05T15:12:45.000000000",6052.62,5940.0,112.5,113.2,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,74324.19999999998]
["2025-02-05T15:12:45.000000000",6052.62,5945.0,107.5,108.2,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,74324.19999999998]
["2025-02-05T15:12:45.000000000",6052.62,5950.0,102.5,103.2,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,74324.19999999998]
["2025-02-05T15:12:45.000000000",6052.62,5955.0,97.6,98.2,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,74324.19999999998]
["2025-02-05T15:12:45.000000000",6052.62,5960.0,92.6,93.2,0.0,0.05,0.997,-0.003,0.0,357,819,0.0,1081,19642,0.0,74324.19999999998]
["2025-02-05T15:12:45.000000000",6052.62,5965.0,87.6,88.2,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15400,0.0,74324.19999999998]
["2025-02-05T15:12:45.000000000",6052.62,5970.0,82.6,83.2,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18707,0.0,74324.19999999998]
["2025-02-05T15:12:45.000000000",6052.62,5975.0,77.6,78.2,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16205,0.0,74324.19999999998]
["2025-02-05T15:12:45.000000000",6052.62,5980.0,72.6,73.2,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24368,0.0,74324.19999999998]
["2025-02-05T15:12:45.000000000",6052.62,5985.0,67.6,68.2,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26111,0.0,74324.19999999998]
["2025-02-05T15:12:45.000000000",6052.62,5990.0,62.6,63.2,0.0,0.05,0.996,-0.004,0.0,667,1297,0.0,1135,24115,0.0,74324.19999999998]
["2025-02-05T15:12:45.000000000",6052.62,5995.0,57.7,58.2,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31196,498.2000000000001,74324.19999999998]
["2025-02-05T15:12:45.000000000",6052.62,6000.0,52.7,53.2,0.05,0.1,0.99,-0.01,0.001,1027,3154,0.001,7885,52517,891.1999999999999,74324.19999999998]
["2025-02-05T15:12:45.000000000",6052.62,6005.0,47.7,48.2,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22198,160.70000000000002,74324.19999999998]
["2025-02-05T15:12:45.000000000",6052.62,6010.0,42.7,43.3,0.05,0.1,0.988,-0.012,0.002,326,5186,0.002,773,27050,219.8,74324.19999999998]
["2025-02-05T15:12:45.000000000",6052.62,6015.0,37.7,38.3,0.05,0.1,0.987,-0.013,0.002,293,9010,0.002,727,30039,204.0,74324.19999999998]
["2025-02-05T15:12:45.000000000",6052.62,6020.0,32.7,33.3,0.1,0.15,0.979,-0.021,0.003,491,15892,0.003,743,37426,370.2,74324.19999999998]
["2025-02-05T15:12:45.000000000",6052.62,6025.0,27.9,28.2,0.1,0.15,0.976,-0.024,0.004,772,21814,0.004,1883,40939,1062.0,74324.19999999998]
["2025-02-05T15:12:45.000000000",6052.62,6030.0,23.0,23.3,0.2,0.25,0.958,-0.042,0.007,982,36461,0.007,851,40457,1283.1,74324.19999999998]
["2025-02-05T15:12:45.000000000",6052.62,6035.0,18.0,18.3,0.25,0.35,0.943,-0.057,0.01,713,28565,0.01,1069,24514,1782.0,74324.19999999998]
["2025-02-05T15:12:45.000000000",6052.62,6040.0,13.2,13.5,0.45,0.5,0.9,-0.1,0.018,1466,45447,0.018,1128,34811,4669.199999999999,74324.19999999998]
["2025-02-05T15:12:45.000000000",6052.62,6045.0,8.8,9.0,1.0,1.05,0.805,-0.195,0.031,1218,39739,0.031,820,36905,6317.799999999999,74324.19999999998]
["2025-02-05T15:12:45.000000000",6052.62,6050.0,5.1,5.3,2.25,2.3,0.628,-0.372,0.045,1588,85767,0.045,819,42166,10831.5,74324.19999999998]
["2025-02-05T15:12:45.000000000",6052.62,6055.0,2.45,2.55,4.5,4.7,0.402,-0.598,0.043,4542,71488,0.043,505,11391,21702.1,74324.19999999998]
["2025-02-05T15:12:45.000000000",6052.62,6060.0,1.0,1.1,8.0,8.3,0.213,-0.787,0.032,4781,92183,0.032,423,4743,16652.8,74324.19999999998]
["2025-02-05T15:12:45.000000000",6052.62,6065.0,0.45,0.5,12.4,12.7,0.103,-0.897,0.019,1217,57418,0.019,293,1169,2869.0,74324.19999999998]
["2025-02-05T15:12:45.000000000",6052.62,6070.0,0.2,0.25,17.2,17.5,0.051,-0.949,0.01,1039,47499,0.01,296,985,1335.0000000000002,74324.19999999998]
["2025-02-05T15:12:45.000000000",6052.62,6075.0,0.1,0.15,22.1,22.4,0.028,-0.972,0.006,1412,38711,0.006,304,1005,1029.6,74324.19999999998]
["2025-02-05T15:12:45.000000000",6052.62,6080.0,0.05,0.1,26.9,27.5,0.016,-0.984,0.003,1656,23357,0.003,573,1456,668.7,74324.19999999998]
["2025-02-05T15:12:45.000000000",6052.62,6085.0,0.05,0.1,31.9,32.5,0.014,-0.986,0.002,1066,17502,0.002,210,467,255.2,74324.19999999998]
["2025-02-05T15:12:45.000000000",6052.62,6090.0,0.0,0.05,36.9,37.4,0.005,-0.995,0.001,2155,21209,0.001,499,639,265.40000000000003,74324.19999999998]
["2025-02-05T15:12:45.000000000",6052.62,6095.0,0.0,0.05,41.9,42.4,0.005,-0.995,0.001,1159,8813,0.001,126,377,128.5,74324.19999999998]
["2025-02-05T15:12:45.000000000",6052.62,6100.0,0.0,0.05,46.9,47.4,0.004,-0.996,0.001,4298,9614,0.001,1495,558,579.3000000000001,74324.19999999998]
["2025-02-05T15:12:45.000000000",6052.62,6105.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,2452,6787,0.001,142,20,259.4,74324.19999999998]
["2025-02-05T15:12:45.000000000",6052.62,6110.0,0.0,0.05,56.8,57.5,0.004,-0.996,0.001,2686,12141,0.001,209,64,289.5,74324.19999999998]
["2025-02-05T15:12:45.000000000",6052.62,6115.0,0.0,0.05,61.8,62.5,0.004,-0.996,0.0,2050,4769,0.0,204,67,0.0,74324.19999999998]
["2025-02-05T15:12:45.000000000",6052.62,6120.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,1588,7002,0.0,177,41,0.0,74324.19999999998]
["2025-02-05T15:12:45.000000000",6052.62,6125.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,74324.19999999998]
["2025-02-05T15:12:45.000000000",6052.62,6130.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,74324.19999999998]
["2025-02-05T15:12:45.000000000",6052.62,6135.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,74324.19999999998]
["2025-02-05T15:12:45.000000000",6052.62,6140.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,74324.19999999998]
["2025-02-05T15:12:45.000000000",6052.62,6145.0,0.0,0.05,88.8,94.9,0.003,-0.997,0.0,1248,125,0.0,50,14,0.0,74324.19999999998]
["2025-02-05T15:12:45.000000000",6052.62,6150.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,74324.19999999998]
["2025-02-05T15:12:45.000000000",6052.62,6155.0,0.0,0.05,98.8,105.0,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,74324.19999999998]
["2025-02-05T15:12:45.000000000",6052.62,6160.0,0.0,0.05,103.8,110.0,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,74324.19999999998]
["2025-02-05T15:12:45.000000000",6052.62,6165.0,0.0,0.05,108.8,114.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,74324.19999999998]
["2025-02-05T15:12:45.000000000",6052.62,6170.0,0.0,0.05,113.8,121.3,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,74324.19999999998]
["2025-02-05T15:12:45.000000000",6052.62,6175.0,0.0,0.05,118.8,125.0,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,74324.19999999998]
["2025-02-05T15:12:57.000000000",6052.66,5930.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,73939.09999999998]
["2025-02-05T15:12:57.000000000",6052.66,5935.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8762,0.0,73939.09999999998]
["2025-02-05T15:12:57.000000000",6052.66,5940.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,73939.09999999998]
["2025-02-05T15:12:57.000000000",6052.66,5945.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,73939.09999999998]
["2025-02-05T15:12:57.000000000",6052.66,5950.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,73939.09999999998]
["2025-02-05T15:12:57.000000000",6052.66,5955.0,98.1,98.6,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,73939.09999999998]
["2025-02-05T15:12:57.000000000",6052.66,5960.0,93.1,93.6,0.0,0.05,0.997,-0.003,0.0,357,819,0.0,1081,19642,0.0,73939.09999999998]
["2025-02-05T15:12:57.000000000",6052.66,5965.0,88.1,88.6,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15400,0.0,73939.09999999998]
["2025-02-05T15:12:57.000000000",6052.66,5970.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18707,0.0,73939.09999999998]
["2025-02-05T15:12:57.000000000",6052.66,5975.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16205,0.0,73939.09999999998]
["2025-02-05T15:12:57.000000000",6052.66,5980.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24368,0.0,73939.09999999998]
["2025-02-05T15:12:57.000000000",6052.66,5985.0,68.1,68.7,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26111,0.0,73939.09999999998]
["2025-02-05T15:12:57.000000000",6052.66,5990.0,63.1,63.7,0.0,0.05,0.996,-0.004,0.0,667,1297,0.0,1135,24115,0.0,73939.09999999998]
["2025-02-05T15:12:57.000000000",6052.66,5995.0,58.1,58.7,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31397,498.2000000000001,73939.09999999998]
["2025-02-05T15:12:57.000000000",6052.66,6000.0,53.1,53.7,0.05,0.1,0.99,-0.01,0.001,1027,3154,0.001,7885,52517,891.1999999999999,73939.09999999998]
["2025-02-05T15:12:57.000000000",6052.66,6005.0,48.1,48.7,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22198,160.70000000000002,73939.09999999998]
["2025-02-05T15:12:57.000000000",6052.66,6010.0,43.2,43.7,0.05,0.1,0.988,-0.012,0.002,326,5186,0.002,773,27050,219.8,73939.09999999998]
["2025-02-05T15:12:57.000000000",6052.66,6015.0,38.2,38.7,0.05,0.1,0.987,-0.013,0.002,293,9010,0.002,727,30039,204.0,73939.09999999998]
["2025-02-05T15:12:57.000000000",6052.66,6020.0,33.2,33.7,0.1,0.15,0.979,-0.021,0.003,491,15892,0.003,743,37427,370.2,73939.09999999998]
["2025-02-05T15:12:57.000000000",6052.66,6025.0,28.4,28.7,0.1,0.15,0.976,-0.024,0.004,772,21814,0.004,1883,40944,1062.0,73939.09999999998]
["2025-02-05T15:12:57.000000000",6052.66,6030.0,23.4,23.8,0.2,0.25,0.958,-0.042,0.007,982,36461,0.007,851,40459,1283.1,73939.09999999998]
["2025-02-05T15:12:57.000000000",6052.66,6035.0,18.5,18.8,0.25,0.3,0.939,-0.061,0.011,713,28565,0.011,1069,24530,1960.2,73939.09999999998]
["2025-02-05T15:12:57.000000000",6052.66,6040.0,13.7,14.0,0.45,0.5,0.899,-0.101,0.018,1466,45447,0.018,1128,34817,4669.199999999999,73939.09999999998]
["2025-02-05T15:12:57.000000000",6052.66,6045.0,9.2,9.4,0.9,0.95,0.799,-0.201,0.031,1218,39744,0.031,820,36925,6317.799999999999,73939.09999999998]
["2025-02-05T15:12:57.000000000",6052.66,6050.0,5.4,5.5,2.05,2.15,0.62,-0.38,0.044,1588,85803,0.044,819,42249,10590.8,73939.09999999998]
["2025-02-05T15:12:57.000000000",6052.66,6055.0,2.65,2.7,4.3,4.4,0.395,-0.604,0.043,4542,71516,0.043,505,11433,21702.1,73939.09999999998]
["2025-02-05T15:12:57.000000000",6052.66,6060.0,1.1,1.15,7.7,7.9,0.207,-0.793,0.032,4781,92216,0.032,423,4743,16652.8,73939.09999999998]
["2025-02-05T15:12:57.000000000",6052.66,6065.0,0.45,0.5,12.0,12.3,0.102,-0.898,0.018,1217,57436,0.018,293,1179,2718.0,73939.09999999998]
["2025-02-05T15:12:57.000000000",6052.66,6070.0,0.2,0.25,16.7,17.0,0.051,-0.949,0.01,1039,47499,0.01,296,985,1335.0000000000002,73939.09999999998]
["2025-02-05T15:12:57.000000000",6052.66,6075.0,0.1,0.15,21.6,21.9,0.028,-0.972,0.005,1412,38731,0.005,304,1005,858.0,73939.09999999998]
["2025-02-05T15:12:57.000000000",6052.66,6080.0,0.05,0.1,26.5,27.0,0.016,-0.984,0.003,1656,23357,0.003,573,1456,668.7,73939.09999999998]
["2025-02-05T15:12:57.000000000",6052.66,6085.0,0.05,0.1,31.4,32.0,0.014,-0.986,0.002,1066,17502,0.002,210,467,255.2,73939.09999999998]
["2025-02-05T15:12:57.000000000",6052.66,6090.0,0.0,0.05,36.5,37.0,0.005,-0.995,0.001,2155,21209,0.001,499,639,265.40000000000003,73939.09999999998]
["2025-02-05T15:12:57.000000000",6052.66,6095.0,0.0,0.05,41.4,41.9,0.005,-0.995,0.001,1159,8813,0.001,126,377,128.5,73939.09999999998]
["2025-02-05T15:12:57.000000000",6052.66,6100.0,0.0,0.05,46.4,46.9,0.004,-0.996,0.001,4298,9614,0.001,1495,558,579.3000000000001,73939.09999999998]
["2025-02-05T15:12:57.000000000",6052.66,6105.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,2452,6787,0.001,142,20,259.4,73939.09999999998]
["2025-02-05T15:12:57.000000000",6052.66,6110.0,0.0,0.05,56.4,57.1,0.004,-0.996,0.001,2686,12141,0.001,209,64,289.5,73939.09999999998]
["2025-02-05T15:12:57.000000000",6052.66,6115.0,0.0,0.05,61.4,62.1,0.004,-0.996,0.0,2050,4769,0.0,204,67,0.0,73939.09999999998]
["2025-02-05T15:12:57.000000000",6052.66,6120.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,1588,7002,0.0,177,41,0.0,73939.09999999998]
["2025-02-05T15:12:57.000000000",6052.66,6125.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,73939.09999999998]
["2025-02-05T15:12:57.000000000",6052.66,6130.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,73939.09999999998]
["2025-02-05T15:12:57.000000000",6052.66,6135.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,73939.09999999998]
["2025-02-05T15:12:57.000000000",6052.66,6140.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,73939.09999999998]
["2025-02-05T15:12:57.000000000",6052.66,6145.0,0.0,0.05,88.6,94.9,0.003,-0.997,0.0,1248,125,0.0,50,14,0.0,73939.09999999998]
["2025-02-05T15:12:57.000000000",6052.66,6150.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,73939.09999999998]
["2025-02-05T15:12:57.000000000",6052.66,6155.0,0.0,0.05,98.6,105.0,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,73939.09999999998]
["2025-02-05T15:12:57.000000000",6052.66,6160.0,0.0,0.05,103.6,110.0,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,73939.09999999998]
["2025-02-05T15:12:57.000000000",6052.66,6165.0,0.0,0.05,108.6,114.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,73939.09999999998]
["2025-02-05T15:12:57.000000000",6052.66,6170.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,73939.09999999998]
["2025-02-05T15:12:57.000000000",6052.66,6175.0,0.0,0.05,118.6,125.0,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,73939.09999999998]
["2025-02-05T15:13:08.000000000",6052.81,5930.0,122.9,123.6,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,74013.4]
["2025-02-05T15:13:08.000000000",6052.81,5935.0,117.9,118.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8762,0.0,74013.4]
["2025-02-05T15:13:08.000000000",6052.81,5940.0,112.9,113.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,74013.4]
["2025-02-05T15:13:08.000000000",6052.81,5945.0,107.9,108.6,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,74013.4]
["2025-02-05T15:13:08.000000000",6052.81,5950.0,102.9,103.6,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,74013.4]
["2025-02-05T15:13:08.000000000",6052.81,5955.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,74013.4]
["2025-02-05T15:13:08.000000000",6052.81,5960.0,92.9,93.5,0.0,0.05,0.997,-0.003,0.0,357,819,0.0,1081,19642,0.0,74013.4]
["2025-02-05T15:13:08.000000000",6052.81,5965.0,87.9,88.5,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15400,0.0,74013.4]
["2025-02-05T15:13:08.000000000",6052.81,5970.0,82.9,83.5,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18707,0.0,74013.4]
["2025-02-05T15:13:08.000000000",6052.81,5975.0,77.9,78.5,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16205,0.0,74013.4]
["2025-02-05T15:13:08.000000000",6052.81,5980.0,72.9,73.5,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24368,0.0,74013.4]
["2025-02-05T15:13:08.000000000",6052.81,5985.0,68.0,68.5,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26111,0.0,74013.4]
["2025-02-05T15:13:08.000000000",6052.81,5990.0,63.0,63.5,0.0,0.05,0.997,-0.003,0.0,667,1297,0.0,1135,24115,0.0,74013.4]
["2025-02-05T15:13:08.000000000",6052.81,5995.0,58.0,58.5,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31407,498.2000000000001,74013.4]
["2025-02-05T15:13:08.000000000",6052.81,6000.0,53.0,53.5,0.05,0.1,0.99,-0.01,0.001,1027,3154,0.001,7885,52517,891.1999999999999,74013.4]
["2025-02-05T15:13:08.000000000",6052.81,6005.0,48.0,48.6,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22198,160.70000000000002,74013.4]
["2025-02-05T15:13:08.000000000",6052.81,6010.0,43.0,43.6,0.05,0.1,0.988,-0.012,0.002,326,5186,0.002,773,27050,219.8,74013.4]
["2025-02-05T15:13:08.000000000",6052.81,6015.0,38.0,38.6,0.05,0.1,0.987,-0.013,0.002,293,9010,0.002,727,30039,204.0,74013.4]
["2025-02-05T15:13:08.000000000",6052.81,6020.0,33.0,33.6,0.1,0.15,0.979,-0.021,0.003,491,15892,0.003,743,37427,370.2,74013.4]
["2025-02-05T15:13:08.000000000",6052.81,6025.0,28.2,28.5,0.15,0.2,0.97,-0.03,0.005,772,21814,0.005,1883,40966,1327.5,74013.4]
["2025-02-05T15:13:08.000000000",6052.81,6030.0,23.3,23.6,0.2,0.25,0.958,-0.042,0.007,982,36461,0.007,851,40460,1283.1,74013.4]
["2025-02-05T15:13:08.000000000",6052.81,6035.0,18.4,18.6,0.25,0.3,0.943,-0.057,0.01,713,28567,0.01,1069,24530,1782.0,74013.4]
["2025-02-05T15:13:08.000000000",6052.81,6040.0,13.5,13.8,0.45,0.5,0.9,-0.1,0.017,1466,45463,0.017,1128,34818,4409.8,74013.4]
["2025-02-05T15:13:08.000000000",6052.81,6045.0,9.0,9.3,0.95,1.0,0.809,-0.191,0.03,1218,39744,0.03,820,36927,6114.0,74013.4]
["2025-02-05T15:13:08.000000000",6052.81,6050.0,5.3,5.4,2.1,2.2,0.632,-0.368,0.044,1588,85816,0.044,819,42261,10590.8,74013.4]
["2025-02-05T15:13:08.000000000",6052.81,6055.0,2.6,2.65,4.4,4.5,0.407,-0.593,0.043,4542,71519,0.043,505,11434,21702.1,74013.4]
["2025-02-05T15:13:08.000000000",6052.81,6060.0,1.1,1.15,7.8,8.0,0.217,-0.783,0.032,4781,92228,0.032,423,4743,16652.8,74013.4]
["2025-02-05T15:13:08.000000000",6052.81,6065.0,0.45,0.5,12.1,12.4,0.104,-0.896,0.019,1217,57460,0.019,293,1179,2869.0,74013.4]
["2025-02-05T15:13:08.000000000",6052.81,6070.0,0.2,0.25,16.9,17.2,0.051,-0.949,0.01,1039,47500,0.01,296,985,1335.0000000000002,74013.4]
["2025-02-05T15:13:08.000000000",6052.81,6075.0,0.1,0.15,21.8,22.1,0.028,-0.972,0.006,1412,38731,0.006,304,1005,1029.6,74013.4]
["2025-02-05T15:13:08.000000000",6052.81,6080.0,0.05,0.1,26.6,27.2,0.016,-0.984,0.003,1656,23357,0.003,573,1456,668.7,74013.4]
["2025-02-05T15:13:08.000000000",6052.81,6085.0,0.05,0.1,31.6,32.1,0.014,-0.986,0.003,1066,17504,0.003,210,467,382.8,74013.4]
["2025-02-05T15:13:08.000000000",6052.81,6090.0,0.0,0.05,36.6,37.1,0.005,-0.995,0.001,2155,21209,0.001,499,639,265.40000000000003,74013.4]
["2025-02-05T15:13:08.000000000",6052.81,6095.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,1159,8813,0.001,126,377,128.5,74013.4]
["2025-02-05T15:13:08.000000000",6052.81,6100.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,4298,9614,0.001,1495,558,579.3000000000001,74013.4]
["2025-02-05T15:13:08.000000000",6052.81,6105.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,2452,6787,0.001,142,20,259.4,74013.4]
["2025-02-05T15:13:08.000000000",6052.81,6110.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2686,12141,0.001,209,64,289.5,74013.4]
["2025-02-05T15:13:08.000000000",6052.81,6115.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2050,4769,0.0,204,67,0.0,74013.4]
["2025-02-05T15:13:08.000000000",6052.81,6120.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,1588,7002,0.0,177,41,0.0,74013.4]
["2025-02-05T15:13:08.000000000",6052.81,6125.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,74013.4]
["2025-02-05T15:13:08.000000000",6052.81,6130.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,74013.4]
["2025-02-05T15:13:08.000000000",6052.81,6135.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,74013.4]
["2025-02-05T15:13:08.000000000",6052.81,6140.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,74013.4]
["2025-02-05T15:13:08.000000000",6052.81,6145.0,0.0,0.05,88.6,94.9,0.003,-0.997,0.0,1248,125,0.0,50,14,0.0,74013.4]
["2025-02-05T15:13:08.000000000",6052.81,6150.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,74013.4]
["2025-02-05T15:13:08.000000000",6052.81,6155.0,0.0,0.05,98.6,105.0,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,74013.4]
["2025-02-05T15:13:08.000000000",6052.81,6160.0,0.0,0.05,103.6,109.7,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,74013.4]
["2025-02-05T15:13:08.000000000",6052.81,6165.0,0.0,0.05,108.6,114.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,74013.4]
["2025-02-05T15:13:08.000000000",6052.81,6170.0,0.0,0.05,113.6,119.7,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,74013.4]
["2025-02-05T15:13:08.000000000",6052.81,6175.0,0.0,0.05,118.6,124.7,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,74013.4]
["2025-02-05T15:13:19.000000000",6052.61,5930.0,122.9,123.6,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,74174.7]
["2025-02-05T15:13:19.000000000",6052.61,5935.0,117.9,118.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8762,0.0,74174.7]
["2025-02-05T15:13:19.000000000",6052.61,5940.0,112.9,113.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,74174.7]
["2025-02-05T15:13:19.000000000",6052.61,5945.0,107.9,108.6,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,74174.7]
["2025-02-05T15:13:19.000000000",6052.61,5950.0,102.9,103.6,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,74174.7]
["2025-02-05T15:13:19.000000000",6052.61,5955.0,97.9,98.4,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,74174.7]
["2025-02-05T15:13:19.000000000",6052.61,5960.0,92.9,93.4,0.0,0.05,0.997,-0.003,0.0,357,819,0.0,1081,19642,0.0,74174.7]
["2025-02-05T15:13:19.000000000",6052.61,5965.0,87.9,88.5,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15400,0.0,74174.7]
["2025-02-05T15:13:19.000000000",6052.61,5970.0,82.9,83.5,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18707,0.0,74174.7]
["2025-02-05T15:13:19.000000000",6052.61,5975.0,77.9,78.5,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16205,0.0,74174.7]
["2025-02-05T15:13:19.000000000",6052.61,5980.0,72.9,73.5,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24369,0.0,74174.7]
["2025-02-05T15:13:19.000000000",6052.61,5985.0,67.9,68.5,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26111,0.0,74174.7]
["2025-02-05T15:13:19.000000000",6052.61,5990.0,63.0,63.5,0.0,0.05,0.997,-0.004,0.0,667,1297,0.0,1135,24122,0.0,74174.7]
["2025-02-05T15:13:19.000000000",6052.61,5995.0,58.0,58.5,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31407,498.2000000000001,74174.7]
["2025-02-05T15:13:19.000000000",6052.61,6000.0,53.0,53.5,0.05,0.1,0.99,-0.01,0.001,1027,3154,0.001,7885,52518,891.1999999999999,74174.7]
["2025-02-05T15:13:19.000000000",6052.61,6005.0,48.0,48.5,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22200,160.70000000000002,74174.7]
["2025-02-05T15:13:19.000000000",6052.61,6010.0,43.0,43.5,0.05,0.1,0.988,-0.012,0.002,326,5186,0.002,773,27053,219.8,74174.7]
["2025-02-05T15:13:19.000000000",6052.61,6015.0,38.0,38.5,0.05,0.1,0.987,-0.013,0.002,293,9010,0.002,727,30040,204.0,74174.7]
["2025-02-05T15:13:19.000000000",6052.61,6020.0,33.0,33.6,0.1,0.15,0.979,-0.021,0.003,491,15892,0.003,743,37427,370.2,74174.7]
["2025-02-05T15:13:19.000000000",6052.61,6025.0,28.1,28.5,0.15,0.2,0.97,-0.03,0.005,772,21817,0.005,1883,40966,1327.5,74174.7]
["2025-02-05T15:13:19.000000000",6052.61,6030.0,23.1,23.5,0.2,0.25,0.958,-0.042,0.007,982,36463,0.007,851,40460,1283.1,74174.7]
["2025-02-05T15:13:19.000000000",6052.61,6035.0,18.3,18.6,0.25,0.3,0.943,-0.057,0.01,713,28569,0.01,1069,24530,1782.0,74174.7]
["2025-02-05T15:13:19.000000000",6052.61,6040.0,13.4,13.8,0.45,0.5,0.899,-0.101,0.018,1466,45463,0.018,1128,34831,4669.199999999999,74174.7]
["2025-02-05T15:13:19.000000000",6052.61,6045.0,8.9,9.3,0.95,1.0,0.809,-0.191,0.031,1218,39753,0.031,820,36933,6317.799999999999,74174.7]
["2025-02-05T15:13:19.000000000",6052.61,6050.0,5.3,5.4,2.1,2.2,0.628,-0.371,0.046,1588,85819,0.046,819,42290,11072.2,74174.7]
["2025-02-05T15:13:19.000000000",6052.61,6055.0,2.55,2.65,4.4,4.5,0.402,-0.598,0.042,4542,71536,0.042,505,11441,21197.4,74174.7]
["2025-02-05T15:13:19.000000000",6052.61,6060.0,1.05,1.1,7.8,8.1,0.214,-0.786,0.032,4781,92283,0.032,423,4743,16652.8,74174.7]
["2025-02-05T15:13:19.000000000",6052.61,6065.0,0.45,0.5,12.2,12.5,0.103,-0.897,0.018,1217,57463,0.018,293,1179,2718.0,74174.7]
["2025-02-05T15:13:19.000000000",6052.61,6070.0,0.2,0.25,16.9,17.3,0.051,-0.949,0.01,1039,47569,0.01,296,985,1335.0000000000002,74174.7]
["2025-02-05T15:13:19.000000000",6052.61,6075.0,0.1,0.15,21.8,22.2,0.028,-0.972,0.006,1412,38731,0.006,304,1005,1029.6,74174.7]
["2025-02-05T15:13:19.000000000",6052.61,6080.0,0.05,0.1,26.7,27.2,0.016,-0.984,0.003,1656,23358,0.003,573,1456,668.7,74174.7]
["2025-02-05T15:13:19.000000000",6052.61,6085.0,0.05,0.1,31.6,32.2,0.014,-0.986,0.002,1066,17564,0.002,210,467,255.2,74174.7]
["2025-02-05T15:13:19.000000000",6052.61,6090.0,0.0,0.05,36.6,37.1,0.005,-0.995,0.001,2155,21212,0.001,499,639,265.40000000000003,74174.7]
["2025-02-05T15:13:19.000000000",6052.61,6095.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,1159,8814,0.001,126,377,128.5,74174.7]
["2025-02-05T15:13:19.000000000",6052.61,6100.0,0.0,0.05,46.6,47.1,0.004,-0.996,0.001,4298,9614,0.001,1495,558,579.3000000000001,74174.7]
["2025-02-05T15:13:19.000000000",6052.61,6105.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,2452,6787,0.001,142,20,259.4,74174.7]
["2025-02-05T15:13:19.000000000",6052.61,6110.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2686,12141,0.001,209,64,289.5,74174.7]
["2025-02-05T15:13:19.000000000",6052.61,6115.0,0.0,0.05,61.4,62.1,0.004,-0.996,0.0,2050,4769,0.0,204,67,0.0,74174.7]
["2025-02-05T15:13:19.000000000",6052.61,6120.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,1588,7002,0.0,177,41,0.0,74174.7]
["2025-02-05T15:13:19.000000000",6052.61,6125.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,74174.7]
["2025-02-05T15:13:19.000000000",6052.61,6130.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,74174.7]
["2025-02-05T15:13:19.000000000",6052.61,6135.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,74174.7]
["2025-02-05T15:13:19.000000000",6052.61,6140.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,74174.7]
["2025-02-05T15:13:19.000000000",6052.61,6145.0,0.0,0.05,88.6,94.9,0.003,-0.997,0.0,1248,125,0.0,50,14,0.0,74174.7]
["2025-02-05T15:13:19.000000000",6052.61,6150.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,74174.7]
["2025-02-05T15:13:19.000000000",6052.61,6155.0,0.0,0.05,98.6,105.0,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,74174.7]
["2025-02-05T15:13:19.000000000",6052.61,6160.0,0.0,0.05,103.6,109.7,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,74174.7]
["2025-02-05T15:13:19.000000000",6052.61,6165.0,0.0,0.05,108.6,114.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,74174.7]
["2025-02-05T15:13:19.000000000",6052.61,6170.0,0.0,0.05,113.6,119.7,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,74174.7]
["2025-02-05T15:13:19.000000000",6052.61,6175.0,0.0,0.05,118.6,124.7,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,74174.7]
["2025-02-05T15:13:30.000000000",6052.82,5930.0,123.0,123.7,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,74174.7]
["2025-02-05T15:13:30.000000000",6052.82,5935.0,118.0,118.7,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8762,0.0,74174.7]
["2025-02-05T15:13:30.000000000",6052.82,5940.0,113.0,113.7,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,74174.7]
["2025-02-05T15:13:30.000000000",6052.82,5945.0,108.0,108.7,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,74174.7]
["2025-02-05T15:13:30.000000000",6052.82,5950.0,103.0,103.7,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,74174.7]
["2025-02-05T15:13:30.000000000",6052.82,5955.0,98.0,98.7,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,74174.7]
["2025-02-05T15:13:30.000000000",6052.82,5960.0,93.0,93.7,0.0,0.05,0.997,-0.003,0.0,357,819,0.0,1081,19642,0.0,74174.7]
["2025-02-05T15:13:30.000000000",6052.82,5965.0,88.0,88.7,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15400,0.0,74174.7]
["2025-02-05T15:13:30.000000000",6052.82,5970.0,83.0,83.7,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18709,0.0,74174.7]
["2025-02-05T15:13:30.000000000",6052.82,5975.0,78.0,78.7,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16205,0.0,74174.7]
["2025-02-05T15:13:30.000000000",6052.82,5980.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24369,0.0,74174.7]
["2025-02-05T15:13:30.000000000",6052.82,5985.0,68.1,68.7,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26111,0.0,74174.7]
["2025-02-05T15:13:30.000000000",6052.82,5990.0,63.1,63.7,0.0,0.05,0.997,-0.004,0.0,667,1297,0.0,1135,24122,0.0,74174.7]
["2025-02-05T15:13:30.000000000",6052.82,5995.0,58.1,58.7,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31407,498.2000000000001,74174.7]
["2025-02-05T15:13:30.000000000",6052.82,6000.0,53.1,53.7,0.05,0.1,0.99,-0.01,0.001,1027,3154,0.001,7885,52528,891.1999999999999,74174.7]
["2025-02-05T15:13:30.000000000",6052.82,6005.0,48.1,48.7,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22200,160.70000000000002,74174.7]
["2025-02-05T15:13:30.000000000",6052.82,6010.0,43.1,43.7,0.05,0.1,0.988,-0.012,0.002,326,5186,0.002,773,27053,219.8,74174.7]
["2025-02-05T15:13:30.000000000",6052.82,6015.0,38.1,38.7,0.05,0.1,0.987,-0.013,0.002,293,9010,0.002,727,30040,204.0,74174.7]
["2025-02-05T15:13:30.000000000",6052.82,6020.0,33.1,33.8,0.1,0.15,0.979,-0.021,0.003,491,15892,0.003,743,37427,370.2,74174.7]
["2025-02-05T15:13:30.000000000",6052.82,6025.0,28.3,28.6,0.1,0.2,0.97,-0.03,0.005,772,21817,0.005,1883,40996,1327.5,74174.7]
["2025-02-05T15:13:30.000000000",6052.82,6030.0,23.4,23.7,0.2,0.25,0.958,-0.042,0.007,982,36463,0.007,851,40513,1283.1,74174.7]
["2025-02-05T15:13:30.000000000",6052.82,6035.0,18.5,18.8,0.25,0.3,0.943,-0.057,0.01,713,28569,0.01,1069,24541,1782.0,74174.7]
["2025-02-05T15:13:30.000000000",6052.82,6040.0,13.6,13.9,0.45,0.5,0.899,-0.101,0.018,1466,45463,0.018,1128,34834,4669.199999999999,74174.7]
["2025-02-05T15:13:30.000000000",6052.82,6045.0,9.1,9.4,0.9,0.95,0.809,-0.191,0.031,1218,39754,0.031,820,36939,6317.799999999999,74174.7]
["2025-02-05T15:13:30.000000000",6052.82,6050.0,5.4,5.5,2.05,2.15,0.628,-0.371,0.046,1588,85861,0.046,819,42292,11072.2,74174.7]
["2025-02-05T15:13:30.000000000",6052.82,6055.0,2.6,2.7,4.2,4.4,0.402,-0.598,0.042,4542,71560,0.042,505,11445,21197.4,74174.7]
["2025-02-05T15:13:30.000000000",6052.82,6060.0,1.1,1.15,7.7,7.9,0.214,-0.786,0.032,4781,92318,0.032,423,4743,16652.8,74174.7]
["2025-02-05T15:13:30.000000000",6052.82,6065.0,0.45,0.5,12.0,12.3,0.103,-0.897,0.018,1217,57493,0.018,293,1183,2718.0,74174.7]
["2025-02-05T15:13:30.000000000",6052.82,6070.0,0.2,0.25,16.7,17.0,0.051,-0.949,0.01,1039,47576,0.01,296,985,1335.0000000000002,74174.7]
["2025-02-05T15:13:30.000000000",6052.82,6075.0,0.1,0.15,21.6,21.9,0.028,-0.972,0.006,1412,38732,0.006,304,1005,1029.6,74174.7]
["2025-02-05T15:13:30.000000000",6052.82,6080.0,0.05,0.1,26.4,27.1,0.016,-0.984,0.003,1656,23358,0.003,573,1456,668.7,74174.7]
["2025-02-05T15:13:30.000000000",6052.82,6085.0,0.05,0.1,31.4,32.0,0.014,-0.986,0.002,1066,17564,0.002,210,467,255.2,74174.7]
["2025-02-05T15:13:30.000000000",6052.82,6090.0,0.0,0.05,36.5,37.0,0.005,-0.995,0.001,2155,21212,0.001,499,639,265.40000000000003,74174.7]
["2025-02-05T15:13:30.000000000",6052.82,6095.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,1159,8814,0.001,126,377,128.5,74174.7]
["2025-02-05T15:13:30.000000000",6052.82,6100.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,4298,9614,0.001,1495,558,579.3000000000001,74174.7]
["2025-02-05T15:13:30.000000000",6052.82,6105.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,2452,6787,0.001,142,20,259.4,74174.7]
["2025-02-05T15:13:30.000000000",6052.82,6110.0,0.0,0.05,56.3,57.0,0.004,-0.996,0.001,2686,12141,0.001,209,64,289.5,74174.7]
["2025-02-05T15:13:30.000000000",6052.82,6115.0,0.0,0.05,61.3,62.0,0.004,-0.996,0.0,2050,4769,0.0,204,67,0.0,74174.7]
["2025-02-05T15:13:30.000000000",6052.82,6120.0,0.0,0.05,66.3,67.0,0.003,-0.997,0.0,1588,7002,0.0,177,41,0.0,74174.7]
["2025-02-05T15:13:30.000000000",6052.82,6125.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,74174.7]
["2025-02-05T15:13:30.000000000",6052.82,6130.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,74174.7]
["2025-02-05T15:13:30.000000000",6052.82,6135.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,74174.7]
["2025-02-05T15:13:30.000000000",6052.82,6140.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,74174.7]
["2025-02-05T15:13:30.000000000",6052.82,6145.0,0.0,0.05,88.6,94.8,0.003,-0.997,0.0,1248,125,0.0,50,14,0.0,74174.7]
["2025-02-05T15:13:30.000000000",6052.82,6150.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,74174.7]
["2025-02-05T15:13:30.000000000",6052.82,6155.0,0.0,0.05,98.7,104.8,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,74174.7]
["2025-02-05T15:13:30.000000000",6052.82,6160.0,0.0,0.05,103.7,109.7,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,74174.7]
["2025-02-05T15:13:30.000000000",6052.82,6165.0,0.0,0.05,108.7,114.8,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,74174.7]
["2025-02-05T15:13:30.000000000",6052.82,6170.0,0.0,0.05,113.7,119.7,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,74174.7]
["2025-02-05T15:13:30.000000000",6052.82,6175.0,0.0,0.05,118.7,124.8,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,74174.7]
["2025-02-05T15:13:41.000000000",6052.67,5930.0,122.9,123.6,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,74268.29999999999]
["2025-02-05T15:13:41.000000000",6052.67,5935.0,117.9,118.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8762,0.0,74268.29999999999]
["2025-02-05T15:13:41.000000000",6052.67,5940.0,112.9,113.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,74268.29999999999]
["2025-02-05T15:13:41.000000000",6052.67,5945.0,107.9,108.6,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,74268.29999999999]
["2025-02-05T15:13:41.000000000",6052.67,5950.0,102.9,103.6,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,74268.29999999999]
["2025-02-05T15:13:41.000000000",6052.67,5955.0,97.9,98.4,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,74268.29999999999]
["2025-02-05T15:13:41.000000000",6052.67,5960.0,92.9,93.4,0.0,0.05,0.997,-0.003,0.0,357,819,0.0,1081,19642,0.0,74268.29999999999]
["2025-02-05T15:13:41.000000000",6052.67,5965.0,87.9,88.4,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15400,0.0,74268.29999999999]
["2025-02-05T15:13:41.000000000",6052.67,5970.0,82.9,83.4,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18709,0.0,74268.29999999999]
["2025-02-05T15:13:41.000000000",6052.67,5975.0,77.9,78.5,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16205,0.0,74268.29999999999]
["2025-02-05T15:13:41.000000000",6052.67,5980.0,72.9,73.5,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24369,0.0,74268.29999999999]
["2025-02-05T15:13:41.000000000",6052.67,5985.0,67.9,68.5,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26111,0.0,74268.29999999999]
["2025-02-05T15:13:41.000000000",6052.67,5990.0,62.9,63.5,0.0,0.05,0.997,-0.003,0.0,667,1297,0.0,1135,24122,0.0,74268.29999999999]
["2025-02-05T15:13:41.000000000",6052.67,5995.0,57.9,58.5,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31407,498.2000000000001,74268.29999999999]
["2025-02-05T15:13:41.000000000",6052.67,6000.0,52.9,53.5,0.05,0.1,0.99,-0.01,0.001,1027,3154,0.001,7885,52528,891.1999999999999,74268.29999999999]
["2025-02-05T15:13:41.000000000",6052.67,6005.0,47.9,48.5,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22201,160.70000000000002,74268.29999999999]
["2025-02-05T15:13:41.000000000",6052.67,6010.0,43.0,43.5,0.05,0.1,0.989,-0.011,0.002,326,5186,0.002,773,27053,219.8,74268.29999999999]
["2025-02-05T15:13:41.000000000",6052.67,6015.0,38.0,38.5,0.05,0.1,0.987,-0.013,0.002,293,9010,0.002,727,30040,204.0,74268.29999999999]
["2025-02-05T15:13:41.000000000",6052.67,6020.0,33.0,33.5,0.1,0.15,0.979,-0.021,0.003,491,15892,0.003,743,37427,370.2,74268.29999999999]
["2025-02-05T15:13:41.000000000",6052.67,6025.0,28.2,28.5,0.1,0.2,0.973,-0.027,0.004,772,21817,0.004,1883,40998,1062.0,74268.29999999999]
["2025-02-05T15:13:41.000000000",6052.67,6030.0,23.2,23.5,0.15,0.25,0.958,-0.042,0.007,982,36464,0.007,851,40524,1283.1,74268.29999999999]
["2025-02-05T15:13:41.000000000",6052.67,6035.0,18.3,18.6,0.25,0.3,0.943,-0.057,0.01,713,28569,0.01,1069,24547,1782.0,74268.29999999999]
["2025-02-05T15:13:41.000000000",6052.67,6040.0,13.5,13.8,0.45,0.5,0.901,-0.099,0.017,1466,45463,0.017,1128,34840,4409.8,74268.29999999999]
["2025-02-05T15:13:41.000000000",6052.67,6045.0,9.0,9.2,0.9,1.0,0.813,-0.187,0.03,1218,39754,0.03,820,36957,6114.0,74268.29999999999]
["2025-02-05T15:13:41.000000000",6052.67,6050.0,5.2,5.4,2.1,2.2,0.639,-0.361,0.044,1588,85898,0.044,819,42327,10590.8,74268.29999999999]
["2025-02-05T15:13:41.000000000",6052.67,6055.0,2.55,2.6,4.3,4.5,0.412,-0.588,0.043,4542,71594,0.043,505,11452,21702.1,74268.29999999999]
["2025-02-05T15:13:41.000000000",6052.67,6060.0,1.05,1.1,7.8,8.0,0.219,-0.781,0.033,4781,92337,0.033,423,4751,17173.2,74268.29999999999]
["2025-02-05T15:13:41.000000000",6052.67,6065.0,0.45,0.5,12.2,12.4,0.104,-0.896,0.019,1217,57496,0.019,293,1183,2869.0,74268.29999999999]
["2025-02-05T15:13:41.000000000",6052.67,6070.0,0.2,0.25,16.9,17.2,0.052,-0.948,0.01,1039,47584,0.01,296,986,1335.0000000000002,74268.29999999999]
["2025-02-05T15:13:41.000000000",6052.67,6075.0,0.1,0.15,21.8,22.1,0.028,-0.972,0.006,1412,38734,0.006,304,1005,1029.6,74268.29999999999]
["2025-02-05T15:13:41.000000000",6052.67,6080.0,0.05,0.1,26.7,27.2,0.017,-0.983,0.003,1656,23358,0.003,573,1456,668.7,74268.29999999999]
["2025-02-05T15:13:41.000000000",6052.67,6085.0,0.05,0.1,31.6,32.2,0.015,-0.985,0.003,1066,17565,0.003,210,467,382.8,74268.29999999999]
["2025-02-05T15:13:41.000000000",6052.67,6090.0,0.0,0.05,36.6,37.2,0.005,-0.995,0.001,2155,21212,0.001,499,640,265.40000000000003,74268.29999999999]
["2025-02-05T15:13:41.000000000",6052.67,6095.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,1159,8814,0.001,126,377,128.5,74268.29999999999]
["2025-02-05T15:13:41.000000000",6052.67,6100.0,0.0,0.05,46.6,47.1,0.004,-0.996,0.001,4298,9614,0.001,1495,558,579.3000000000001,74268.29999999999]
["2025-02-05T15:13:41.000000000",6052.67,6105.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,2452,6788,0.001,142,20,259.4,74268.29999999999]
["2025-02-05T15:13:41.000000000",6052.67,6110.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2686,12141,0.001,209,64,289.5,74268.29999999999]
["2025-02-05T15:13:41.000000000",6052.67,6115.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2050,4769,0.0,204,67,0.0,74268.29999999999]
["2025-02-05T15:13:41.000000000",6052.67,6120.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,1588,7002,0.0,177,41,0.0,74268.29999999999]
["2025-02-05T15:13:41.000000000",6052.67,6125.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,74268.29999999999]
["2025-02-05T15:13:41.000000000",6052.67,6130.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,74268.29999999999]
["2025-02-05T15:13:41.000000000",6052.67,6135.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,74268.29999999999]
["2025-02-05T15:13:41.000000000",6052.67,6140.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,74268.29999999999]
["2025-02-05T15:13:41.000000000",6052.67,6145.0,0.0,0.05,88.7,94.9,0.003,-0.997,0.0,1248,125,0.0,50,14,0.0,74268.29999999999]
["2025-02-05T15:13:41.000000000",6052.67,6150.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,74268.29999999999]
["2025-02-05T15:13:41.000000000",6052.67,6155.0,0.0,0.05,98.7,105.0,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,74268.29999999999]
["2025-02-05T15:13:41.000000000",6052.67,6160.0,0.0,0.05,103.7,110.0,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,74268.29999999999]
["2025-02-05T15:13:41.000000000",6052.67,6165.0,0.0,0.05,108.7,114.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,74268.29999999999]
["2025-02-05T15:13:41.000000000",6052.67,6170.0,0.0,0.05,113.7,121.3,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,74268.29999999999]
["2025-02-05T15:13:41.000000000",6052.67,6175.0,0.0,0.05,118.7,125.0,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,74268.29999999999]
["2025-02-05T15:13:52.000000000",6052.62,5930.0,122.7,123.4,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,74001.59999999998]
["2025-02-05T15:13:52.000000000",6052.62,5935.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8762,0.0,74001.59999999998]
["2025-02-05T15:13:52.000000000",6052.62,5940.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,74001.59999999998]
["2025-02-05T15:13:52.000000000",6052.62,5945.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,74001.59999999998]
["2025-02-05T15:13:52.000000000",6052.62,5950.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,74001.59999999998]
["2025-02-05T15:13:52.000000000",6052.62,5955.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,74001.59999999998]
["2025-02-05T15:13:52.000000000",6052.62,5960.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,357,819,0.0,1081,19642,0.0,74001.59999999998]
["2025-02-05T15:13:52.000000000",6052.62,5965.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15400,0.0,74001.59999999998]
["2025-02-05T15:13:52.000000000",6052.62,5970.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18709,0.0,74001.59999999998]
["2025-02-05T15:13:52.000000000",6052.62,5975.0,77.9,78.4,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16205,0.0,74001.59999999998]
["2025-02-05T15:13:52.000000000",6052.62,5980.0,72.9,73.4,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24369,0.0,74001.59999999998]
["2025-02-05T15:13:52.000000000",6052.62,5985.0,67.9,68.4,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26111,0.0,74001.59999999998]
["2025-02-05T15:13:52.000000000",6052.62,5990.0,62.9,63.4,0.0,0.05,0.996,-0.004,0.0,667,1297,0.0,1135,24123,0.0,74001.59999999998]
["2025-02-05T15:13:52.000000000",6052.62,5995.0,57.9,58.4,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31407,498.2000000000001,74001.59999999998]
["2025-02-05T15:13:52.000000000",6052.62,6000.0,52.9,53.5,0.05,0.1,0.99,-0.01,0.001,1027,3154,0.001,7885,52528,891.1999999999999,74001.59999999998]
["2025-02-05T15:13:52.000000000",6052.62,6005.0,47.9,48.5,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22201,160.70000000000002,74001.59999999998]
["2025-02-05T15:13:52.000000000",6052.62,6010.0,42.9,43.5,0.05,0.1,0.988,-0.012,0.002,326,5186,0.002,773,27053,219.8,74001.59999999998]
["2025-02-05T15:13:52.000000000",6052.62,6015.0,37.9,38.5,0.05,0.1,0.987,-0.013,0.002,293,9010,0.002,727,30040,204.0,74001.59999999998]
["2025-02-05T15:13:52.000000000",6052.62,6020.0,33.0,33.5,0.1,0.15,0.979,-0.021,0.003,491,15892,0.003,743,37427,370.2,74001.59999999998]
["2025-02-05T15:13:52.000000000",6052.62,6025.0,28.1,28.4,0.1,0.15,0.976,-0.024,0.004,772,21817,0.004,1883,40998,1062.0,74001.59999999998]
["2025-02-05T15:13:52.000000000",6052.62,6030.0,23.2,23.5,0.2,0.25,0.958,-0.042,0.007,982,36464,0.007,851,40532,1283.1,74001.59999999998]
["2025-02-05T15:13:52.000000000",6052.62,6035.0,18.3,18.6,0.25,0.3,0.943,-0.057,0.01,713,28569,0.01,1069,24548,1782.0,74001.59999999998]
["2025-02-05T15:13:52.000000000",6052.62,6040.0,13.4,13.7,0.45,0.5,0.899,-0.101,0.018,1466,45466,0.018,1128,34847,4669.199999999999,74001.59999999998]
["2025-02-05T15:13:52.000000000",6052.62,6045.0,9.0,9.2,0.95,1.0,0.803,-0.197,0.031,1218,39764,0.031,820,36967,6317.799999999999,74001.59999999998]
["2025-02-05T15:13:52.000000000",6052.62,6050.0,5.2,5.4,2.1,2.2,0.621,-0.379,0.045,1588,85907,0.045,819,42336,10831.5,74001.59999999998]
["2025-02-05T15:13:52.000000000",6052.62,6055.0,2.55,2.6,4.4,4.5,0.395,-0.605,0.043,4542,71606,0.043,505,11455,21702.1,74001.59999999998]
["2025-02-05T15:13:52.000000000",6052.62,6060.0,1.05,1.1,7.8,8.1,0.204,-0.796,0.032,4781,92360,0.032,423,4751,16652.8,74001.59999999998]
["2025-02-05T15:13:52.000000000",6052.62,6065.0,0.4,0.5,12.2,12.5,0.099,-0.901,0.018,1217,57503,0.018,293,1183,2718.0,74001.59999999998]
["2025-02-05T15:13:52.000000000",6052.62,6070.0,0.2,0.25,17.0,17.2,0.051,-0.949,0.01,1039,47592,0.01,296,986,1335.0000000000002,74001.59999999998]
["2025-02-05T15:13:52.000000000",6052.62,6075.0,0.1,0.15,21.9,22.1,0.028,-0.972,0.005,1412,38739,0.005,304,1005,858.0,74001.59999999998]
["2025-02-05T15:13:52.000000000",6052.62,6080.0,0.05,0.1,26.7,27.3,0.016,-0.984,0.003,1656,23359,0.003,573,1456,668.7,74001.59999999998]
["2025-02-05T15:13:52.000000000",6052.62,6085.0,0.05,0.1,31.7,32.2,0.014,-0.986,0.002,1066,17565,0.002,210,467,255.2,74001.59999999998]
["2025-02-05T15:13:52.000000000",6052.62,6090.0,0.0,0.05,36.7,37.2,0.005,-0.995,0.001,2155,21212,0.001,499,640,265.40000000000003,74001.59999999998]
["2025-02-05T15:13:52.000000000",6052.62,6095.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,1159,8814,0.001,126,377,128.5,74001.59999999998]
["2025-02-05T15:13:52.000000000",6052.62,6100.0,0.0,0.05,46.6,47.3,0.004,-0.996,0.001,4298,9614,0.001,1495,558,579.3000000000001,74001.59999999998]
["2025-02-05T15:13:52.000000000",6052.62,6105.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,2452,6789,0.001,142,20,259.4,74001.59999999998]
["2025-02-05T15:13:52.000000000",6052.62,6110.0,0.0,0.05,56.6,57.3,0.004,-0.996,0.001,2686,12141,0.001,209,64,289.5,74001.59999999998]
["2025-02-05T15:13:52.000000000",6052.62,6115.0,0.0,0.05,61.6,62.3,0.004,-0.996,0.0,2050,4769,0.0,204,67,0.0,74001.59999999998]
["2025-02-05T15:13:52.000000000",6052.62,6120.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,1588,7002,0.0,177,41,0.0,74001.59999999998]
["2025-02-05T15:13:52.000000000",6052.62,6125.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,74001.59999999998]
["2025-02-05T15:13:52.000000000",6052.62,6130.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,74001.59999999998]
["2025-02-05T15:13:52.000000000",6052.62,6135.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,74001.59999999998]
["2025-02-05T15:13:52.000000000",6052.62,6140.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,74001.59999999998]
["2025-02-05T15:13:52.000000000",6052.62,6145.0,0.0,0.05,88.5,94.9,0.003,-0.997,0.0,1248,125,0.0,50,14,0.0,74001.59999999998]
["2025-02-05T15:13:52.000000000",6052.62,6150.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,74001.59999999998]
["2025-02-05T15:13:52.000000000",6052.62,6155.0,0.0,0.05,98.5,105.0,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,74001.59999999998]
["2025-02-05T15:13:52.000000000",6052.62,6160.0,0.0,0.05,103.5,110.0,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,74001.59999999998]
["2025-02-05T15:13:52.000000000",6052.62,6165.0,0.0,0.05,107.6,114.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,74001.59999999998]
["2025-02-05T15:13:52.000000000",6052.62,6170.0,0.0,0.05,112.8,120.0,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,74001.59999999998]
["2025-02-05T15:13:52.000000000",6052.62,6175.0,0.0,0.05,117.8,125.0,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,74001.59999999998]
["2025-02-05T15:14:03.000000000",6052.77,5930.0,123.2,123.9,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,73923.79999999999]
["2025-02-05T15:14:03.000000000",6052.77,5935.0,118.2,118.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8762,0.0,73923.79999999999]
["2025-02-05T15:14:03.000000000",6052.77,5940.0,113.2,113.9,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,73923.79999999999]
["2025-02-05T15:14:03.000000000",6052.77,5945.0,108.2,108.9,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,73923.79999999999]
["2025-02-05T15:14:03.000000000",6052.77,5950.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,73923.79999999999]
["2025-02-05T15:14:03.000000000",6052.77,5955.0,98.3,98.8,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,73923.79999999999]
["2025-02-05T15:14:03.000000000",6052.77,5960.0,93.3,93.8,0.0,0.05,0.997,-0.003,0.0,357,819,0.0,1081,19642,0.0,73923.79999999999]
["2025-02-05T15:14:03.000000000",6052.77,5965.0,88.3,88.9,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15400,0.0,73923.79999999999]
["2025-02-05T15:14:03.000000000",6052.77,5970.0,83.3,83.9,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18709,0.0,73923.79999999999]
["2025-02-05T15:14:03.000000000",6052.77,5975.0,78.3,78.9,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16206,0.0,73923.79999999999]
["2025-02-05T15:14:03.000000000",6052.77,5980.0,73.3,73.9,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24369,0.0,73923.79999999999]
["2025-02-05T15:14:03.000000000",6052.77,5985.0,68.3,68.9,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26111,0.0,73923.79999999999]
["2025-02-05T15:14:03.000000000",6052.77,5990.0,63.3,63.9,0.0,0.05,0.997,-0.003,0.0,667,1297,0.0,1135,24130,0.0,73923.79999999999]
["2025-02-05T15:14:03.000000000",6052.77,5995.0,58.3,58.9,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31408,498.2000000000001,73923.79999999999]
["2025-02-05T15:14:03.000000000",6052.77,6000.0,53.3,54.0,0.05,0.1,0.99,-0.01,0.001,1027,3154,0.001,7885,52528,891.1999999999999,73923.79999999999]
["2025-02-05T15:14:03.000000000",6052.77,6005.0,48.3,49.0,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22201,160.70000000000002,73923.79999999999]
["2025-02-05T15:14:03.000000000",6052.77,6010.0,43.3,44.0,0.05,0.1,0.989,-0.011,0.002,326,5186,0.002,773,27055,219.8,73923.79999999999]
["2025-02-05T15:14:03.000000000",6052.77,6015.0,38.3,39.0,0.05,0.1,0.987,-0.013,0.002,293,9010,0.002,727,30040,204.0,73923.79999999999]
["2025-02-05T15:14:03.000000000",6052.77,6020.0,33.3,34.0,0.1,0.15,0.979,-0.021,0.003,491,15892,0.003,743,37428,370.2,73923.79999999999]
["2025-02-05T15:14:03.000000000",6052.77,6025.0,28.6,28.9,0.1,0.15,0.976,-0.024,0.004,772,21818,0.004,1883,41010,1062.0,73923.79999999999]
["2025-02-05T15:14:03.000000000",6052.77,6030.0,23.7,24.0,0.15,0.2,0.965,-0.042,0.006,982,36465,0.007,851,40538,1184.9,73923.79999999999]
["2025-02-05T15:14:03.000000000",6052.77,6035.0,18.7,19.0,0.25,0.3,0.943,-0.057,0.01,713,28569,0.01,1069,24550,1782.0,73923.79999999999]
["2025-02-05T15:14:03.000000000",6052.77,6040.0,13.9,14.2,0.4,0.45,0.907,-0.101,0.017,1466,45471,0.018,1128,35060,4522.6,73923.79999999999]
["2025-02-05T15:14:03.000000000",6052.77,6045.0,9.3,9.5,0.85,0.9,0.817,-0.183,0.03,1218,39774,0.03,820,37036,6114.0,73923.79999999999]
["2025-02-05T15:14:03.000000000",6052.77,6050.0,5.5,5.6,1.9,2.0,0.642,-0.358,0.047,1588,85946,0.047,819,42391,11312.9,73923.79999999999]
["2025-02-05T15:14:03.000000000",6052.77,6055.0,2.7,2.75,4.1,4.2,0.41,-0.605,0.042,4542,71640,0.043,505,11467,21247.9,73923.79999999999]
["2025-02-05T15:14:03.000000000",6052.77,6060.0,1.1,1.15,7.5,7.7,0.217,-0.783,0.032,4781,92369,0.032,423,4751,16652.8,73923.79999999999]
["2025-02-05T15:14:03.000000000",6052.77,6065.0,0.45,0.5,11.7,12.0,0.104,-0.896,0.019,1217,57507,0.019,293,1183,2869.0,73923.79999999999]
["2025-02-05T15:14:03.000000000",6052.77,6070.0,0.2,0.25,16.5,16.8,0.051,-0.949,0.01,1039,47592,0.01,296,986,1335.0000000000002,73923.79999999999]
["2025-02-05T15:14:03.000000000",6052.77,6075.0,0.1,0.15,21.4,21.7,0.028,-0.972,0.006,1412,38749,0.006,304,1005,1029.6,73923.79999999999]
["2025-02-05T15:14:03.000000000",6052.77,6080.0,0.05,0.1,26.3,26.9,0.017,-0.983,0.003,1656,23359,0.003,573,1456,668.7,73923.79999999999]
["2025-02-05T15:14:03.000000000",6052.77,6085.0,0.05,0.1,31.2,31.8,0.014,-0.986,0.002,1066,17565,0.003,210,467,276.2,73923.79999999999]
["2025-02-05T15:14:03.000000000",6052.77,6090.0,0.0,0.05,36.2,36.8,0.005,-0.995,0.001,2155,21215,0.001,499,640,265.40000000000003,73923.79999999999]
["2025-02-05T15:14:03.000000000",6052.77,6095.0,0.0,0.05,41.1,41.8,0.005,-0.995,0.001,1159,8814,0.001,126,377,128.5,73923.79999999999]
["2025-02-05T15:14:03.000000000",6052.77,6100.0,0.0,0.05,46.1,46.8,0.004,-0.996,0.001,4298,9614,0.001,1495,559,579.3000000000001,73923.79999999999]
["2025-02-05T15:14:03.000000000",6052.77,6105.0,0.0,0.05,51.1,51.8,0.004,-0.996,0.001,2452,6789,0.001,142,20,259.4,73923.79999999999]
["2025-02-05T15:14:03.000000000",6052.77,6110.0,0.0,0.05,56.1,56.8,0.004,-0.996,0.001,2686,12141,0.001,209,64,289.5,73923.79999999999]
["2025-02-05T15:14:03.000000000",6052.77,6115.0,0.0,0.05,61.1,61.8,0.004,-0.996,0.0,2050,4769,0.0,204,67,0.0,73923.79999999999]
["2025-02-05T15:14:03.000000000",6052.77,6120.0,0.0,0.05,66.1,66.8,0.003,-0.997,0.0,1588,7002,0.0,177,41,0.0,73923.79999999999]
["2025-02-05T15:14:03.000000000",6052.77,6125.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,73923.79999999999]
["2025-02-05T15:14:03.000000000",6052.77,6130.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,73923.79999999999]
["2025-02-05T15:14:03.000000000",6052.77,6135.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,73923.79999999999]
["2025-02-05T15:14:03.000000000",6052.77,6140.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,73923.79999999999]
["2025-02-05T15:14:03.000000000",6052.77,6145.0,0.0,0.05,88.5,94.6,0.003,-0.997,0.0,1248,125,0.0,50,14,0.0,73923.79999999999]
["2025-02-05T15:14:03.000000000",6052.77,6150.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,73923.79999999999]
["2025-02-05T15:14:03.000000000",6052.77,6155.0,0.0,0.05,98.5,104.6,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,73923.79999999999]
["2025-02-05T15:14:03.000000000",6052.77,6160.0,0.0,0.05,103.5,110.0,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,73923.79999999999]
["2025-02-05T15:14:03.000000000",6052.77,6165.0,0.0,0.05,107.6,114.6,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,73923.79999999999]
["2025-02-05T15:14:03.000000000",6052.77,6170.0,0.0,0.05,113.5,121.3,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,73923.79999999999]
["2025-02-05T15:14:03.000000000",6052.77,6175.0,0.0,0.05,117.8,124.6,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,73923.79999999999]
["2025-02-05T15:14:14.000000000",6052.7,5930.0,123.0,123.7,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,73782.0]
["2025-02-05T15:14:14.000000000",6052.7,5935.0,118.0,118.7,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8762,0.0,73782.0]
["2025-02-05T15:14:14.000000000",6052.7,5940.0,113.0,113.7,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,73782.0]
["2025-02-05T15:14:14.000000000",6052.7,5945.0,108.0,108.7,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,73782.0]
["2025-02-05T15:14:14.000000000",6052.7,5950.0,103.0,103.7,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,73782.0]
["2025-02-05T15:14:14.000000000",6052.7,5955.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,73782.0]
["2025-02-05T15:14:14.000000000",6052.7,5960.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,357,819,0.0,1081,19642,0.0,73782.0]
["2025-02-05T15:14:14.000000000",6052.7,5965.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15400,0.0,73782.0]
["2025-02-05T15:14:14.000000000",6052.7,5970.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18709,0.0,73782.0]
["2025-02-05T15:14:14.000000000",6052.7,5975.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16206,0.0,73782.0]
["2025-02-05T15:14:14.000000000",6052.7,5980.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24369,0.0,73782.0]
["2025-02-05T15:14:14.000000000",6052.7,5985.0,68.1,68.7,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26115,0.0,73782.0]
["2025-02-05T15:14:14.000000000",6052.7,5990.0,63.1,63.7,0.0,0.05,0.997,-0.003,0.0,667,1297,0.0,1135,24146,0.0,73782.0]
["2025-02-05T15:14:14.000000000",6052.7,5995.0,58.2,58.7,0.05,0.1,0.991,-0.009,0.001,448,1274,0.001,4534,31423,498.2000000000001,73782.0]
["2025-02-05T15:14:14.000000000",6052.7,6000.0,53.2,53.7,0.05,0.1,0.99,-0.01,0.001,1027,3154,0.001,7885,52528,891.1999999999999,73782.0]
["2025-02-05T15:14:14.000000000",6052.7,6005.0,48.2,48.7,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22211,160.70000000000002,73782.0]
["2025-02-05T15:14:14.000000000",6052.7,6010.0,43.2,43.7,0.05,0.1,0.989,-0.011,0.002,326,5186,0.002,773,27055,219.8,73782.0]
["2025-02-05T15:14:14.000000000",6052.7,6015.0,38.2,38.8,0.05,0.1,0.987,-0.013,0.002,293,9010,0.002,727,30067,204.0,73782.0]
["2025-02-05T15:14:14.000000000",6052.7,6020.0,33.2,33.8,0.1,0.15,0.979,-0.021,0.003,491,15892,0.003,743,37447,370.2,73782.0]
["2025-02-05T15:14:14.000000000",6052.7,6025.0,28.4,28.7,0.1,0.15,0.976,-0.024,0.004,772,21818,0.004,1883,41012,1062.0,73782.0]
["2025-02-05T15:14:14.000000000",6052.7,6030.0,23.4,23.7,0.15,0.2,0.965,-0.035,0.006,982,36465,0.006,851,40549,1099.8000000000002,73782.0]
["2025-02-05T15:14:14.000000000",6052.7,6035.0,18.5,18.8,0.25,0.3,0.943,-0.057,0.01,713,28590,0.01,1069,24553,1782.0,73782.0]
["2025-02-05T15:14:14.000000000",6052.7,6040.0,13.7,14.0,0.4,0.45,0.907,-0.093,0.017,1466,45478,0.017,1128,35082,4409.8,73782.0]
["2025-02-05T15:14:14.000000000",6052.7,6045.0,9.1,9.4,0.85,0.9,0.817,-0.183,0.03,1218,39790,0.03,820,37088,6114.0,73782.0]
["2025-02-05T15:14:14.000000000",6052.7,6050.0,5.3,5.5,2.0,2.05,0.642,-0.358,0.047,1588,85964,0.047,819,42455,11312.9,73782.0]
["2025-02-05T15:14:14.000000000",6052.7,6055.0,2.55,2.65,4.1,4.3,0.41,-0.59,0.042,4542,71669,0.042,505,11483,21197.4,73782.0]
["2025-02-05T15:14:14.000000000",6052.7,6060.0,1.05,1.1,7.5,7.8,0.217,-0.783,0.032,4781,92595,0.032,423,4763,16652.8,73782.0]
["2025-02-05T15:14:14.000000000",6052.7,6065.0,0.4,0.5,11.9,12.2,0.104,-0.896,0.019,1217,57512,0.019,293,1183,2869.0,73782.0]
["2025-02-05T15:14:14.000000000",6052.7,6070.0,0.2,0.25,16.7,17.0,0.051,-0.949,0.01,1039,47779,0.01,296,986,1335.0000000000002,73782.0]
["2025-02-05T15:14:14.000000000",6052.7,6075.0,0.1,0.15,21.6,21.9,0.028,-0.972,0.006,1412,38752,0.006,304,1005,1029.6,73782.0]
["2025-02-05T15:14:14.000000000",6052.7,6080.0,0.05,0.1,26.4,27.0,0.017,-0.983,0.003,1656,23364,0.003,573,1456,668.7,73782.0]
["2025-02-05T15:14:14.000000000",6052.7,6085.0,0.05,0.1,31.4,32.0,0.015,-0.986,0.003,1066,17565,0.003,210,467,382.8,73782.0]
["2025-02-05T15:14:14.000000000",6052.7,6090.0,0.0,0.05,36.4,36.9,0.005,-0.995,0.001,2155,21221,0.001,499,640,265.40000000000003,73782.0]
["2025-02-05T15:14:14.000000000",6052.7,6095.0,0.0,0.05,41.4,41.9,0.005,-0.995,0.001,1159,8814,0.001,126,377,128.5,73782.0]
["2025-02-05T15:14:14.000000000",6052.7,6100.0,0.0,0.05,46.4,46.9,0.004,-0.996,0.001,4298,9614,0.001,1495,559,579.3000000000001,73782.0]
["2025-02-05T15:14:14.000000000",6052.7,6105.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,2452,6789,0.001,142,20,259.4,73782.0]
["2025-02-05T15:14:14.000000000",6052.7,6110.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2686,12141,0.001,209,64,289.5,73782.0]
["2025-02-05T15:14:14.000000000",6052.7,6115.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,2050,4769,0.0,204,67,0.0,73782.0]
["2025-02-05T15:14:14.000000000",6052.7,6120.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,1588,7002,0.0,177,41,0.0,73782.0]
["2025-02-05T15:14:14.000000000",6052.7,6125.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,73782.0]
["2025-02-05T15:14:14.000000000",6052.7,6130.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,73782.0]
["2025-02-05T15:14:14.000000000",6052.7,6135.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,73782.0]
["2025-02-05T15:14:14.000000000",6052.7,6140.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,73782.0]
["2025-02-05T15:14:14.000000000",6052.7,6145.0,0.0,0.05,88.5,94.9,0.003,-0.997,0.0,1248,125,0.0,50,14,0.0,73782.0]
["2025-02-05T15:14:14.000000000",6052.7,6150.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,73782.0]
["2025-02-05T15:14:14.000000000",6052.7,6155.0,0.0,0.05,98.5,105.0,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,73782.0]
["2025-02-05T15:14:14.000000000",6052.7,6160.0,0.0,0.05,103.5,110.0,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,73782.0]
["2025-02-05T15:14:14.000000000",6052.7,6165.0,0.0,0.05,108.1,114.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,73782.0]
["2025-02-05T15:14:14.000000000",6052.7,6170.0,0.0,0.05,113.1,121.3,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,73782.0]
["2025-02-05T15:14:14.000000000",6052.7,6175.0,0.0,0.05,118.1,125.0,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,73782.0]
["2025-02-05T15:14:26.000000000",6052.79,5930.0,123.0,123.7,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,74230.59999999999]
["2025-02-05T15:14:26.000000000",6052.79,5935.0,118.0,118.7,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8762,0.0,74230.59999999999]
["2025-02-05T15:14:26.000000000",6052.79,5940.0,113.0,113.7,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,74230.59999999999]
["2025-02-05T15:14:26.000000000",6052.79,5945.0,108.0,108.7,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,74230.59999999999]
["2025-02-05T15:14:26.000000000",6052.79,5950.0,103.0,103.7,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,74230.59999999999]
["2025-02-05T15:14:26.000000000",6052.79,5955.0,98.0,98.7,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,74230.59999999999]
["2025-02-05T15:14:26.000000000",6052.79,5960.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,357,819,0.0,1081,19642,0.0,74230.59999999999]
["2025-02-05T15:14:26.000000000",6052.79,5965.0,88.0,88.6,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15400,0.0,74230.59999999999]
["2025-02-05T15:14:26.000000000",6052.79,5970.0,83.0,83.6,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18709,0.0,74230.59999999999]
["2025-02-05T15:14:26.000000000",6052.79,5975.0,78.0,78.6,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16206,0.0,74230.59999999999]
["2025-02-05T15:14:26.000000000",6052.79,5980.0,73.1,73.6,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24369,0.0,74230.59999999999]
["2025-02-05T15:14:26.000000000",6052.79,5985.0,68.1,68.6,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26115,0.0,74230.59999999999]
["2025-02-05T15:14:26.000000000",6052.79,5990.0,63.1,63.6,0.0,0.05,0.996,-0.004,0.0,667,1297,0.0,1135,24149,0.0,74230.59999999999]
["2025-02-05T15:14:26.000000000",6052.79,5995.0,58.1,58.7,0.0,0.05,0.991,-0.009,0.001,448,1274,0.001,4534,31423,498.2000000000001,74230.59999999999]
["2025-02-05T15:14:26.000000000",6052.79,6000.0,53.1,53.7,0.05,0.1,0.99,-0.01,0.001,1027,3154,0.001,7885,52528,891.1999999999999,74230.59999999999]
["2025-02-05T15:14:26.000000000",6052.79,6005.0,48.1,48.7,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22211,160.70000000000002,74230.59999999999]
["2025-02-05T15:14:26.000000000",6052.79,6010.0,43.1,43.7,0.05,0.1,0.988,-0.012,0.002,326,5186,0.002,773,27056,219.8,74230.59999999999]
["2025-02-05T15:14:26.000000000",6052.79,6015.0,38.1,38.7,0.05,0.1,0.987,-0.013,0.002,293,9010,0.002,727,30077,204.0,74230.59999999999]
["2025-02-05T15:14:26.000000000",6052.79,6020.0,33.1,33.7,0.1,0.15,0.979,-0.021,0.003,491,15892,0.003,743,37447,370.2,74230.59999999999]
["2025-02-05T15:14:26.000000000",6052.79,6025.0,28.4,28.7,0.1,0.15,0.976,-0.024,0.004,772,21818,0.004,1883,41012,1062.0,74230.59999999999]
["2025-02-05T15:14:26.000000000",6052.79,6030.0,23.4,23.7,0.15,0.2,0.965,-0.035,0.006,982,36465,0.006,851,40553,1099.8000000000002,74230.59999999999]
["2025-02-05T15:14:26.000000000",6052.79,6035.0,18.5,18.8,0.25,0.3,0.943,-0.057,0.01,713,28594,0.01,1069,24583,1782.0,74230.59999999999]
["2025-02-05T15:14:26.000000000",6052.79,6040.0,13.7,14.0,0.4,0.45,0.903,-0.097,0.018,1466,45478,0.018,1128,35101,4669.199999999999,74230.59999999999]
["2025-02-05T15:14:26.000000000",6052.79,6045.0,9.1,9.4,0.85,0.9,0.81,-0.19,0.031,1218,39808,0.031,820,37088,6317.799999999999,74230.59999999999]
["2025-02-05T15:14:26.000000000",6052.79,6050.0,5.3,5.4,1.95,2.05,0.631,-0.369,0.046,1588,85969,0.046,819,42472,11072.2,74230.59999999999]
["2025-02-05T15:14:26.000000000",6052.79,6055.0,2.55,2.6,4.2,4.3,0.399,-0.601,0.043,4542,71695,0.043,505,11486,21702.1,74230.59999999999]
["2025-02-05T15:14:26.000000000",6052.79,6060.0,1.0,1.1,7.6,7.8,0.206,-0.794,0.032,4781,92637,0.032,423,4765,16652.8,74230.59999999999]
["2025-02-05T15:14:26.000000000",6052.79,6065.0,0.4,0.5,11.9,12.2,0.096,-0.904,0.018,1217,57515,0.018,293,1183,2718.0,74230.59999999999]
["2025-02-05T15:14:26.000000000",6052.79,6070.0,0.2,0.25,16.7,17.0,0.051,-0.949,0.01,1039,47780,0.01,296,986,1335.0000000000002,74230.59999999999]
["2025-02-05T15:14:26.000000000",6052.79,6075.0,0.1,0.15,21.6,21.9,0.028,-0.972,0.006,1412,38752,0.006,304,1005,1029.6,74230.59999999999]
["2025-02-05T15:14:26.000000000",6052.79,6080.0,0.05,0.1,26.5,27.1,0.016,-0.984,0.003,1656,23364,0.003,573,1456,668.7,74230.59999999999]
["2025-02-05T15:14:26.000000000",6052.79,6085.0,0.05,0.1,31.5,32.0,0.011,-0.989,0.002,1066,17610,0.002,210,467,255.2,74230.59999999999]
["2025-02-05T15:14:26.000000000",6052.79,6090.0,0.0,0.05,36.4,37.0,0.005,-0.995,0.001,2155,21221,0.001,499,640,265.40000000000003,74230.59999999999]
["2025-02-05T15:14:26.000000000",6052.79,6095.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,1159,8814,0.001,126,377,128.5,74230.59999999999]
["2025-02-05T15:14:26.000000000",6052.79,6100.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,4298,9614,0.001,1495,560,579.3000000000001,74230.59999999999]
["2025-02-05T15:14:26.000000000",6052.79,6105.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,2452,6789,0.001,142,20,259.4,74230.59999999999]
["2025-02-05T15:14:26.000000000",6052.79,6110.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2686,12141,0.001,209,64,289.5,74230.59999999999]
["2025-02-05T15:14:26.000000000",6052.79,6115.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,2050,4769,0.0,204,67,0.0,74230.59999999999]
["2025-02-05T15:14:26.000000000",6052.79,6120.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,1588,7002,0.0,177,41,0.0,74230.59999999999]
["2025-02-05T15:14:26.000000000",6052.79,6125.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,74230.59999999999]
["2025-02-05T15:14:26.000000000",6052.79,6130.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,74230.59999999999]
["2025-02-05T15:14:26.000000000",6052.79,6135.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,74230.59999999999]
["2025-02-05T15:14:26.000000000",6052.79,6140.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,74230.59999999999]
["2025-02-05T15:14:26.000000000",6052.79,6145.0,0.0,0.05,88.5,94.9,0.003,-0.997,0.0,1248,125,0.0,50,14,0.0,74230.59999999999]
["2025-02-05T15:14:26.000000000",6052.79,6150.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,74230.59999999999]
["2025-02-05T15:14:26.000000000",6052.79,6155.0,0.0,0.05,98.5,105.0,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,74230.59999999999]
["2025-02-05T15:14:26.000000000",6052.79,6160.0,0.0,0.05,103.5,110.0,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,74230.59999999999]
["2025-02-05T15:14:26.000000000",6052.79,6165.0,0.0,0.05,107.6,114.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,74230.59999999999]
["2025-02-05T15:14:26.000000000",6052.79,6170.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,74230.59999999999]
["2025-02-05T15:14:26.000000000",6052.79,6175.0,0.0,0.05,117.8,125.0,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,74230.59999999999]
["2025-02-05T15:14:37.000000000",6052.77,5930.0,123.0,123.7,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,73971.2]
["2025-02-05T15:14:37.000000000",6052.77,5935.0,118.0,118.7,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8762,0.0,73971.2]
["2025-02-05T15:14:37.000000000",6052.77,5940.0,113.0,113.7,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,73971.2]
["2025-02-05T15:14:37.000000000",6052.77,5945.0,108.0,108.7,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,73971.2]
["2025-02-05T15:14:37.000000000",6052.77,5950.0,103.0,103.7,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,73971.2]
["2025-02-05T15:14:37.000000000",6052.77,5955.0,98.0,98.7,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,73971.2]
["2025-02-05T15:14:37.000000000",6052.77,5960.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,357,819,0.0,1081,19642,0.0,73971.2]
["2025-02-05T15:14:37.000000000",6052.77,5965.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15400,0.0,73971.2]
["2025-02-05T15:14:37.000000000",6052.77,5970.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18709,0.0,73971.2]
["2025-02-05T15:14:37.000000000",6052.77,5975.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16206,0.0,73971.2]
["2025-02-05T15:14:37.000000000",6052.77,5980.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24369,0.0,73971.2]
["2025-02-05T15:14:37.000000000",6052.77,5985.0,68.1,68.7,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26115,0.0,73971.2]
["2025-02-05T15:14:37.000000000",6052.77,5990.0,63.1,63.7,0.0,0.05,0.997,-0.003,0.0,667,1297,0.0,1135,24149,0.0,73971.2]
["2025-02-05T15:14:37.000000000",6052.77,5995.0,58.1,58.7,0.0,0.05,0.996,-0.004,0.001,448,1274,0.001,4534,31423,498.2000000000001,73971.2]
["2025-02-05T15:14:37.000000000",6052.77,6000.0,53.2,53.7,0.05,0.1,0.99,-0.01,0.001,1027,3154,0.001,7885,52528,891.1999999999999,73971.2]
["2025-02-05T15:14:37.000000000",6052.77,6005.0,48.2,48.7,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22211,160.70000000000002,73971.2]
["2025-02-05T15:14:37.000000000",6052.77,6010.0,43.2,43.7,0.05,0.1,0.988,-0.012,0.002,326,5186,0.002,773,27056,219.8,73971.2]
["2025-02-05T15:14:37.000000000",6052.77,6015.0,38.2,38.7,0.05,0.1,0.987,-0.013,0.002,293,9010,0.002,727,30080,204.0,73971.2]
["2025-02-05T15:14:37.000000000",6052.77,6020.0,33.2,33.8,0.1,0.15,0.979,-0.021,0.003,491,15892,0.003,743,37449,370.2,73971.2]
["2025-02-05T15:14:37.000000000",6052.77,6025.0,28.4,28.7,0.1,0.15,0.976,-0.024,0.004,772,21818,0.004,1883,41012,1062.0,73971.2]
["2025-02-05T15:14:37.000000000",6052.77,6030.0,23.4,23.7,0.15,0.2,0.965,-0.035,0.006,982,36465,0.006,851,40553,1099.8000000000002,73971.2]
["2025-02-05T15:14:37.000000000",6052.77,6035.0,18.5,18.8,0.25,0.3,0.943,-0.057,0.01,713,28594,0.01,1069,24584,1782.0,73971.2]
["2025-02-05T15:14:37.000000000",6052.77,6040.0,13.7,14.0,0.4,0.45,0.906,-0.094,0.017,1466,45478,0.017,1128,35108,4409.8,73971.2]
["2025-02-05T15:14:37.000000000",6052.77,6045.0,9.1,9.4,0.85,0.9,0.816,-0.184,0.031,1218,39808,0.031,820,37091,6317.799999999999,73971.2]
["2025-02-05T15:14:37.000000000",6052.77,6050.0,5.3,5.4,2.0,2.05,0.635,-0.365,0.046,1588,85970,0.046,819,42493,11072.2,73971.2]
["2025-02-05T15:14:37.000000000",6052.77,6055.0,2.55,2.6,4.2,4.3,0.403,-0.597,0.043,4542,71697,0.043,505,11492,21702.1,73971.2]
["2025-02-05T15:14:37.000000000",6052.77,6060.0,1.05,1.1,7.5,7.8,0.209,-0.791,0.032,4781,92639,0.032,423,4766,16652.8,73971.2]
["2025-02-05T15:14:37.000000000",6052.77,6065.0,0.4,0.5,11.9,12.2,0.1,-0.9,0.018,1217,57521,0.018,293,1183,2718.0,73971.2]
["2025-02-05T15:14:37.000000000",6052.77,6070.0,0.2,0.25,16.7,17.0,0.051,-0.949,0.01,1039,47785,0.01,296,986,1335.0000000000002,73971.2]
["2025-02-05T15:14:37.000000000",6052.77,6075.0,0.1,0.15,21.6,21.9,0.028,-0.972,0.006,1412,38752,0.006,304,1005,1029.6,73971.2]
["2025-02-05T15:14:37.000000000",6052.77,6080.0,0.05,0.1,26.4,27.0,0.016,-0.984,0.003,1656,23368,0.003,573,1456,668.7,73971.2]
["2025-02-05T15:14:37.000000000",6052.77,6085.0,0.0,0.1,31.4,32.0,0.014,-0.986,0.002,1066,17621,0.002,210,467,255.2,73971.2]
["2025-02-05T15:14:37.000000000",6052.77,6090.0,0.0,0.05,36.4,36.9,0.005,-0.995,0.001,2155,21221,0.001,499,640,265.40000000000003,73971.2]
["2025-02-05T15:14:37.000000000",6052.77,6095.0,0.0,0.05,41.4,41.9,0.005,-0.995,0.001,1159,8814,0.001,126,377,128.5,73971.2]
["2025-02-05T15:14:37.000000000",6052.77,6100.0,0.0,0.05,46.4,46.9,0.004,-0.996,0.001,4298,9614,0.001,1495,560,579.3000000000001,73971.2]
["2025-02-05T15:14:37.000000000",6052.77,6105.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,2452,6789,0.001,142,20,259.4,73971.2]
["2025-02-05T15:14:37.000000000",6052.77,6110.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2686,12145,0.001,209,64,289.5,73971.2]
["2025-02-05T15:14:37.000000000",6052.77,6115.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,2050,4769,0.0,204,67,0.0,73971.2]
["2025-02-05T15:14:37.000000000",6052.77,6120.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,1588,7002,0.0,177,41,0.0,73971.2]
["2025-02-05T15:14:37.000000000",6052.77,6125.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,73971.2]
["2025-02-05T15:14:37.000000000",6052.77,6130.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,73971.2]
["2025-02-05T15:14:37.000000000",6052.77,6135.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,73971.2]
["2025-02-05T15:14:37.000000000",6052.77,6140.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,73971.2]
["2025-02-05T15:14:37.000000000",6052.77,6145.0,0.0,0.05,88.6,94.9,0.003,-0.997,0.0,1248,125,0.0,50,14,0.0,73971.2]
["2025-02-05T15:14:37.000000000",6052.77,6150.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,73971.2]
["2025-02-05T15:14:37.000000000",6052.77,6155.0,0.0,0.05,98.6,105.0,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,73971.2]
["2025-02-05T15:14:37.000000000",6052.77,6160.0,0.0,0.05,103.6,110.0,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,73971.2]
["2025-02-05T15:14:37.000000000",6052.77,6165.0,0.0,0.05,108.6,114.9,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,73971.2]
["2025-02-05T15:14:37.000000000",6052.77,6170.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,73971.2]
["2025-02-05T15:14:37.000000000",6052.77,6175.0,0.0,0.05,118.6,125.0,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,73971.2]
["2025-02-05T15:14:48.000000000",6052.89,5930.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,73971.2]
["2025-02-05T15:14:48.000000000",6052.89,5935.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8762,0.0,73971.2]
["2025-02-05T15:14:48.000000000",6052.89,5940.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,73971.2]
["2025-02-05T15:14:48.000000000",6052.89,5945.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,73971.2]
["2025-02-05T15:14:48.000000000",6052.89,5950.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,73971.2]
["2025-02-05T15:14:48.000000000",6052.89,5955.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,73971.2]
["2025-02-05T15:14:48.000000000",6052.89,5960.0,93.3,93.9,0.0,0.05,0.997,-0.003,0.0,357,819,0.0,1081,19642,0.0,73971.2]
["2025-02-05T15:14:48.000000000",6052.89,5965.0,88.3,88.9,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15400,0.0,73971.2]
["2025-02-05T15:14:48.000000000",6052.89,5970.0,83.4,83.9,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18709,0.0,73971.2]
["2025-02-05T15:14:48.000000000",6052.89,5975.0,78.4,78.9,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16206,0.0,73971.2]
["2025-02-05T15:14:48.000000000",6052.89,5980.0,73.4,73.9,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24369,0.0,73971.2]
["2025-02-05T15:14:48.000000000",6052.89,5985.0,68.4,68.9,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26115,0.0,73971.2]
["2025-02-05T15:14:48.000000000",6052.89,5990.0,63.4,63.9,0.0,0.05,0.997,-0.003,0.0,667,1297,0.0,1135,24149,0.0,73971.2]
["2025-02-05T15:14:48.000000000",6052.89,5995.0,58.4,58.9,0.0,0.05,0.996,-0.004,0.001,448,1274,0.001,4534,31429,498.2000000000001,73971.2]
["2025-02-05T15:14:48.000000000",6052.89,6000.0,53.4,54.0,0.05,0.1,0.99,-0.01,0.001,1027,3154,0.001,7885,52528,891.1999999999999,73971.2]
["2025-02-05T15:14:48.000000000",6052.89,6005.0,48.4,49.0,0.05,0.1,0.989,-0.011,0.001,925,2901,0.001,682,22211,160.70000000000002,73971.2]
["2025-02-05T15:14:48.000000000",6052.89,6010.0,43.4,44.0,0.05,0.1,0.988,-0.012,0.002,326,5186,0.002,773,27056,219.8,73971.2]
["2025-02-05T15:14:48.000000000",6052.89,6015.0,38.4,39.0,0.05,0.1,0.987,-0.013,0.002,293,9010,0.002,727,30080,204.0,73971.2]
["2025-02-05T15:14:48.000000000",6052.89,6020.0,33.4,34.0,0.1,0.15,0.979,-0.021,0.003,491,15892,0.003,743,37459,370.2,73971.2]
["2025-02-05T15:14:48.000000000",6052.89,6025.0,28.6,28.9,0.1,0.15,0.976,-0.024,0.004,772,21818,0.004,1883,41015,1062.0,73971.2]
["2025-02-05T15:14:48.000000000",6052.89,6030.0,23.6,24.0,0.15,0.2,0.965,-0.035,0.006,982,36465,0.006,851,40554,1099.8000000000002,73971.2]
["2025-02-05T15:14:48.000000000",6052.89,6035.0,18.7,19.1,0.25,0.3,0.943,-0.057,0.01,713,28594,0.01,1069,24584,1782.0,73971.2]
["2025-02-05T15:14:48.000000000",6052.89,6040.0,13.8,14.2,0.4,0.45,0.906,-0.094,0.017,1466,45478,0.017,1128,35114,4409.8,73971.2]
["2025-02-05T15:14:48.000000000",6052.89,6045.0,9.3,9.6,0.8,0.85,0.816,-0.184,0.031,1218,39810,0.031,820,37110,6317.799999999999,73971.2]
["2025-02-05T15:14:48.000000000",6052.89,6050.0,5.5,5.6,1.9,1.95,0.635,-0.365,0.046,1588,85989,0.046,819,42542,11072.2,73971.2]
["2025-02-05T15:14:48.000000000",6052.89,6055.0,2.65,2.7,4.0,4.1,0.403,-0.597,0.043,4542,71724,0.043,505,11508,21702.1,73971.2]
["2025-02-05T15:14:48.000000000",6052.89,6060.0,1.05,1.1,7.4,7.7,0.209,-0.791,0.032,4781,92672,0.032,423,4777,16652.8,73971.2]
["2025-02-05T15:14:48.000000000",6052.89,6065.0,0.45,0.5,11.7,12.0,0.1,-0.9,0.018,1217,57522,0.018,293,1183,2718.0,73971.2]
["2025-02-05T15:14:48.000000000",6052.89,6070.0,0.2,0.25,16.4,16.8,0.051,-0.949,0.01,1039,47785,0.01,296,986,1335.0000000000002,73971.2]
["2025-02-05T15:14:48.000000000",6052.89,6075.0,0.1,0.15,21.3,21.7,0.028,-0.972,0.006,1412,38757,0.006,304,1005,1029.6,73971.2]
["2025-02-05T15:14:48.000000000",6052.89,6080.0,0.05,0.1,26.2,26.7,0.016,-0.984,0.003,1656,23369,0.003,573,1456,668.7,73971.2]
["2025-02-05T15:14:48.000000000",6052.89,6085.0,0.05,0.1,31.2,31.7,0.014,-0.986,0.002,1066,17621,0.002,210,467,255.2,73971.2]
["2025-02-05T15:14:48.000000000",6052.89,6090.0,0.0,0.05,36.1,36.7,0.005,-0.995,0.001,2155,21222,0.001,499,640,265.40000000000003,73971.2]
["2025-02-05T15:14:48.000000000",6052.89,6095.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,1159,8814,0.001,126,377,128.5,73971.2]
["2025-02-05T15:14:48.000000000",6052.89,6100.0,0.0,0.05,46.1,46.7,0.004,-0.996,0.001,4298,9614,0.001,1495,560,579.3000000000001,73971.2]
["2025-02-05T15:14:48.000000000",6052.89,6105.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,2452,6789,0.001,142,20,259.4,73971.2]
["2025-02-05T15:14:48.000000000",6052.89,6110.0,0.0,0.05,56.1,56.8,0.004,-0.996,0.001,2686,12145,0.001,209,64,289.5,73971.2]
["2025-02-05T15:14:48.000000000",6052.89,6115.0,0.0,0.05,61.1,61.8,0.004,-0.996,0.0,2050,4769,0.0,204,67,0.0,73971.2]
["2025-02-05T15:14:48.000000000",6052.89,6120.0,0.0,0.05,66.1,66.8,0.003,-0.997,0.0,1588,7007,0.0,177,41,0.0,73971.2]
["2025-02-05T15:14:48.000000000",6052.89,6125.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,73971.2]
["2025-02-05T15:14:48.000000000",6052.89,6130.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,73971.2]
["2025-02-05T15:14:48.000000000",6052.89,6135.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,73971.2]
["2025-02-05T15:14:48.000000000",6052.89,6140.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,73971.2]
["2025-02-05T15:14:48.000000000",6052.89,6145.0,0.0,0.05,88.5,94.6,0.003,-0.997,0.0,1248,125,0.0,50,14,0.0,73971.2]
["2025-02-05T15:14:48.000000000",6052.89,6150.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,73971.2]
["2025-02-05T15:14:48.000000000",6052.89,6155.0,0.0,0.05,98.5,104.6,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,73971.2]
["2025-02-05T15:14:48.000000000",6052.89,6160.0,0.0,0.05,103.5,109.6,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,73971.2]
["2025-02-05T15:14:48.000000000",6052.89,6165.0,0.0,0.05,108.4,114.6,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,73971.2]
["2025-02-05T15:14:48.000000000",6052.89,6170.0,0.0,0.05,113.4,119.6,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,73971.2]
["2025-02-05T15:14:48.000000000",6052.89,6175.0,0.0,0.05,118.4,124.6,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,73971.2]
["2025-02-05T15:14:59.000000000",6052.99,5930.0,123.3,124.0,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,74362.59999999999]
["2025-02-05T15:14:59.000000000",6052.99,5935.0,118.3,119.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8762,0.0,74362.59999999999]
["2025-02-05T15:14:59.000000000",6052.99,5940.0,113.3,114.0,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,74362.59999999999]
["2025-02-05T15:14:59.000000000",6052.99,5945.0,108.3,109.0,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,74362.59999999999]
["2025-02-05T15:14:59.000000000",6052.99,5950.0,103.3,104.0,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,74362.59999999999]
["2025-02-05T15:14:59.000000000",6052.99,5955.0,98.3,99.0,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,74362.59999999999]
["2025-02-05T15:14:59.000000000",6052.99,5960.0,93.4,94.0,0.0,0.05,0.997,-0.003,0.0,357,819,0.0,1081,19642,0.0,74362.59999999999]
["2025-02-05T15:14:59.000000000",6052.99,5965.0,88.4,89.0,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15400,0.0,74362.59999999999]
["2025-02-05T15:14:59.000000000",6052.99,5970.0,83.4,84.0,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18709,0.0,74362.59999999999]
["2025-02-05T15:14:59.000000000",6052.99,5975.0,78.4,79.0,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16206,0.0,74362.59999999999]
["2025-02-05T15:14:59.000000000",6052.99,5980.0,73.4,74.0,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24369,0.0,74362.59999999999]
["2025-02-05T15:14:59.000000000",6052.99,5985.0,68.4,69.0,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26115,0.0,74362.59999999999]
["2025-02-05T15:14:59.000000000",6052.99,5990.0,63.4,64.0,0.0,0.05,0.997,-0.003,0.0,667,1297,0.0,1135,24149,0.0,74362.59999999999]
["2025-02-05T15:14:59.000000000",6052.99,5995.0,58.4,59.0,0.0,0.05,0.996,-0.004,0.001,448,1274,0.001,4534,31434,498.2000000000001,74362.59999999999]
["2025-02-05T15:14:59.000000000",6052.99,6000.0,53.5,54.0,0.05,0.1,0.99,-0.01,0.001,1027,3154,0.001,7885,52551,891.1999999999999,74362.59999999999]
["2025-02-05T15:14:59.000000000",6052.99,6005.0,48.5,49.0,0.05,0.1,0.99,-0.01,0.001,925,2901,0.001,682,22211,160.70000000000002,74362.59999999999]
["2025-02-05T15:14:59.000000000",6052.99,6010.0,43.5,44.0,0.05,0.1,0.989,-0.011,0.002,326,5186,0.002,773,27056,219.8,74362.59999999999]
["2025-02-05T15:14:59.000000000",6052.99,6015.0,38.5,39.0,0.05,0.1,0.987,-0.013,0.002,293,9010,0.002,727,30080,204.0,74362.59999999999]
["2025-02-05T15:14:59.000000000",6052.99,6020.0,33.5,34.1,0.1,0.15,0.979,-0.021,0.003,491,15892,0.003,743,37459,370.2,74362.59999999999]
["2025-02-05T15:14:59.000000000",6052.99,6025.0,28.6,29.0,0.1,0.15,0.977,-0.023,0.004,772,21818,0.004,1883,41016,1062.0,74362.59999999999]
["2025-02-05T15:14:59.000000000",6052.99,6030.0,23.6,24.1,0.15,0.2,0.965,-0.035,0.006,982,36465,0.006,851,40555,1099.8000000000002,74362.59999999999]
["2025-02-05T15:14:59.000000000",6052.99,6035.0,18.7,19.1,0.25,0.3,0.944,-0.056,0.01,713,28594,0.01,1069,24612,1782.0,74362.59999999999]
["2025-02-05T15:14:59.000000000",6052.99,6040.0,13.9,14.2,0.4,0.45,0.908,-0.092,0.017,1466,45478,0.017,1128,35148,4409.8,74362.59999999999]
["2025-02-05T15:14:59.000000000",6052.99,6045.0,9.3,9.6,0.8,0.85,0.825,-0.175,0.029,1218,39822,0.029,820,37141,5910.200000000001,74362.59999999999]
["2025-02-05T15:14:59.000000000",6052.99,6050.0,5.5,5.6,1.85,1.9,0.652,-0.348,0.046,1588,85999,0.046,819,42590,11072.2,74362.59999999999]
["2025-02-05T15:14:59.000000000",6052.99,6055.0,2.65,2.75,4.0,4.1,0.419,-0.581,0.043,4542,71762,0.043,505,11517,21702.1,74362.59999999999]
["2025-02-05T15:14:59.000000000",6052.99,6060.0,1.05,1.15,7.3,7.6,0.221,-0.779,0.033,4781,92680,0.033,423,4779,17173.2,74362.59999999999]
["2025-02-05T15:14:59.000000000",6052.99,6065.0,0.45,0.5,11.6,12.0,0.105,-0.895,0.019,1217,57522,0.019,293,1183,2869.0,74362.59999999999]
["2025-02-05T15:14:59.000000000",6052.99,6070.0,0.2,0.25,16.4,16.8,0.052,-0.948,0.01,1039,47788,0.01,296,986,1335.0000000000002,74362.59999999999]
["2025-02-05T15:14:59.000000000",6052.99,6075.0,0.1,0.15,21.3,21.7,0.028,-0.972,0.006,1412,38758,0.006,304,1005,1029.6,74362.59999999999]
["2025-02-05T15:14:59.000000000",6052.99,6080.0,0.05,0.1,26.1,26.7,0.017,-0.983,0.003,1656,23371,0.003,573,1456,668.7,74362.59999999999]
["2025-02-05T15:14:59.000000000",6052.99,6085.0,0.05,0.1,31.1,31.7,0.015,-0.985,0.003,1066,17621,0.003,210,467,382.8,74362.59999999999]
["2025-02-05T15:14:59.000000000",6052.99,6090.0,0.0,0.05,36.1,36.6,0.005,-0.995,0.001,2155,21222,0.001,499,640,265.40000000000003,74362.59999999999]
["2025-02-05T15:14:59.000000000",6052.99,6095.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,1159,8814,0.001,126,377,128.5,74362.59999999999]
["2025-02-05T15:14:59.000000000",6052.99,6100.0,0.0,0.05,46.1,46.6,0.004,-0.996,0.001,4298,9614,0.001,1495,560,579.3000000000001,74362.59999999999]
["2025-02-05T15:14:59.000000000",6052.99,6105.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,2452,6789,0.001,142,20,259.4,74362.59999999999]
["2025-02-05T15:14:59.000000000",6052.99,6110.0,0.0,0.05,56.0,56.7,0.004,-0.996,0.001,2686,12145,0.001,209,64,289.5,74362.59999999999]
["2025-02-05T15:14:59.000000000",6052.99,6115.0,0.0,0.05,61.0,61.7,0.004,-0.996,0.0,2050,4769,0.0,204,67,0.0,74362.59999999999]
["2025-02-05T15:14:59.000000000",6052.99,6120.0,0.0,0.05,66.0,66.7,0.003,-0.997,0.0,1588,7007,0.0,177,41,0.0,74362.59999999999]
["2025-02-05T15:14:59.000000000",6052.99,6125.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,74362.59999999999]
["2025-02-05T15:14:59.000000000",6052.99,6130.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,3100,3148,0.0,35,10,0.0,74362.59999999999]
["2025-02-05T15:14:59.000000000",6052.99,6135.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,74362.59999999999]
["2025-02-05T15:14:59.000000000",6052.99,6140.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,74362.59999999999]
["2025-02-05T15:14:59.000000000",6052.99,6145.0,0.0,0.05,88.5,94.4,0.003,-0.997,0.0,1248,125,0.0,50,14,0.0,74362.59999999999]
["2025-02-05T15:14:59.000000000",6052.99,6150.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,74362.59999999999]
["2025-02-05T15:14:59.000000000",6052.99,6155.0,0.0,0.05,98.5,104.4,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,74362.59999999999]
["2025-02-05T15:14:59.000000000",6052.99,6160.0,0.0,0.05,103.5,109.4,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,74362.59999999999]
["2025-02-05T15:14:59.000000000",6052.99,6165.0,0.0,0.05,108.3,114.4,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,74362.59999999999]
["2025-02-05T15:14:59.000000000",6052.99,6170.0,0.0,0.05,113.3,119.4,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,74362.59999999999]
["2025-02-05T15:14:59.000000000",6052.99,6175.0,0.0,0.05,118.3,124.4,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,74362.59999999999]
["2025-02-05T15:15:10.000000000",6054.3,5930.0,124.2,124.9,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,75093.8]
["2025-02-05T15:15:10.000000000",6054.3,5935.0,119.2,119.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8762,0.0,75093.8]
["2025-02-05T15:15:10.000000000",6054.3,5940.0,114.2,114.9,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,75093.8]
["2025-02-05T15:15:10.000000000",6054.3,5945.0,109.2,109.9,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,75093.8]
["2025-02-05T15:15:10.000000000",6054.3,5950.0,104.2,104.9,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,75093.8]
["2025-02-05T15:15:10.000000000",6054.3,5955.0,96.3,102.5,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,75093.8]
["2025-02-05T15:15:10.000000000",6054.3,5960.0,94.2,94.8,0.0,0.05,0.997,-0.003,0.0,357,819,0.0,1081,19642,0.0,75093.8]
["2025-02-05T15:15:10.000000000",6054.3,5965.0,89.2,89.8,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15406,0.0,75093.8]
["2025-02-05T15:15:10.000000000",6054.3,5970.0,84.2,84.8,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18709,0.0,75093.8]
["2025-02-05T15:15:10.000000000",6054.3,5975.0,79.2,79.8,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16206,0.0,75093.8]
["2025-02-05T15:15:10.000000000",6054.3,5980.0,74.2,74.8,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24369,0.0,75093.8]
["2025-02-05T15:15:10.000000000",6054.3,5985.0,69.2,69.8,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26115,0.0,75093.8]
["2025-02-05T15:15:10.000000000",6054.3,5990.0,64.2,64.9,0.0,0.05,0.997,-0.003,0.0,667,1297,0.0,1135,24153,0.0,75093.8]
["2025-02-05T15:15:10.000000000",6054.3,5995.0,59.2,59.9,0.0,0.05,0.996,-0.004,0.001,448,1274,0.001,4534,31542,498.2000000000001,75093.8]
["2025-02-05T15:15:10.000000000",6054.3,6000.0,54.2,54.9,0.05,0.1,0.99,-0.01,0.001,1027,3154,0.001,7885,52559,891.1999999999999,75093.8]
["2025-02-05T15:15:10.000000000",6054.3,6005.0,49.3,49.9,0.05,0.1,0.99,-0.01,0.001,925,2901,0.001,682,22214,160.70000000000002,75093.8]
["2025-02-05T15:15:10.000000000",6054.3,6010.0,44.3,44.9,0.05,0.1,0.989,-0.011,0.002,326,5186,0.002,773,27071,219.8,75093.8]
["2025-02-05T15:15:10.000000000",6054.3,6015.0,39.3,39.9,0.05,0.1,0.988,-0.012,0.002,293,9010,0.002,727,30109,204.0,75093.8]
["2025-02-05T15:15:10.000000000",6054.3,6020.0,34.3,34.9,0.05,0.1,0.98,-0.02,0.003,491,15893,0.003,743,37495,370.2,75093.8]
["2025-02-05T15:15:10.000000000",6054.3,6025.0,29.3,29.9,0.1,0.15,0.977,-0.023,0.004,772,21821,0.004,1883,41059,1062.0,75093.8]
["2025-02-05T15:15:10.000000000",6054.3,6030.0,24.6,24.9,0.15,0.2,0.966,-0.034,0.006,982,36465,0.006,851,40600,1099.8000000000002,75093.8]
["2025-02-05T15:15:10.000000000",6054.3,6035.0,19.6,20.0,0.2,0.25,0.952,-0.048,0.009,713,28617,0.009,1069,24681,1603.7999999999995,75093.8]
["2025-02-05T15:15:10.000000000",6054.3,6040.0,14.7,15.0,0.3,0.4,0.917,-0.083,0.015,1466,45502,0.015,1128,35200,3891.0,75093.8]
["2025-02-05T15:15:10.000000000",6054.3,6045.0,10.1,10.4,0.65,0.75,0.842,-0.158,0.028,1218,39856,0.028,820,37236,5706.4,75093.8]
["2025-02-05T15:15:10.000000000",6054.3,6050.0,6.0,6.3,1.55,1.65,0.678,-0.321,0.044,1588,86262,0.045,819,42769,10672.7,75093.8]
["2025-02-05T15:15:10.000000000",6054.3,6055.0,3.0,3.2,3.5,3.6,0.444,-0.557,0.044,4542,72010,0.045,505,11690,22257.3,75093.8]
["2025-02-05T15:15:10.000000000",6054.3,6060.0,1.25,1.3,6.6,6.9,0.238,-0.76,0.035,4781,92811,0.035,423,4783,18214.0,75093.8]
["2025-02-05T15:15:10.000000000",6054.3,6065.0,0.5,0.55,10.8,11.1,0.115,-0.885,0.021,1217,57567,0.021,293,1185,3171.0,75093.8]
["2025-02-05T15:15:10.000000000",6054.3,6070.0,0.25,0.3,15.5,15.9,0.057,-0.943,0.011,1039,47845,0.011,296,986,1468.4999999999998,75093.8]
["2025-02-05T15:15:10.000000000",6054.3,6075.0,0.1,0.15,20.4,20.7,0.029,-0.971,0.006,1412,38784,0.006,304,1005,1029.6,75093.8]
["2025-02-05T15:15:10.000000000",6054.3,6080.0,0.05,0.1,25.3,25.9,0.017,-0.983,0.003,1656,23373,0.003,573,1456,668.7,75093.8]
["2025-02-05T15:15:10.000000000",6054.3,6085.0,0.05,0.1,30.2,30.9,0.015,-0.985,0.003,1066,17621,0.003,210,467,382.8,75093.8]
["2025-02-05T15:15:10.000000000",6054.3,6090.0,0.0,0.05,35.2,35.9,0.006,-0.994,0.001,2155,21267,0.001,499,640,265.40000000000003,75093.8]
["2025-02-05T15:15:10.000000000",6054.3,6095.0,0.0,0.05,40.2,40.8,0.005,-0.995,0.001,1159,8814,0.001,126,377,128.5,75093.8]
["2025-02-05T15:15:10.000000000",6054.3,6100.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,4298,9614,0.001,1495,560,579.3000000000001,75093.8]
["2025-02-05T15:15:10.000000000",6054.3,6105.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,2452,6789,0.001,142,20,259.4,75093.8]
["2025-02-05T15:15:10.000000000",6054.3,6110.0,0.0,0.05,55.1,55.8,0.004,-0.996,0.001,2686,12146,0.001,209,64,289.5,75093.8]
["2025-02-05T15:15:10.000000000",6054.3,6115.0,0.0,0.05,60.1,60.8,0.004,-0.996,0.0,2050,4774,0.0,204,67,0.0,75093.8]
["2025-02-05T15:15:10.000000000",6054.3,6120.0,0.0,0.05,65.1,65.8,0.003,-0.997,0.0,1588,7010,0.0,177,41,0.0,75093.8]
["2025-02-05T15:15:10.000000000",6054.3,6125.0,0.0,0.05,69.2,73.7,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,75093.8]
["2025-02-05T15:15:10.000000000",6054.3,6130.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,75093.8]
["2025-02-05T15:15:10.000000000",6054.3,6135.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,75093.8]
["2025-02-05T15:15:10.000000000",6054.3,6140.0,0.0,0.05,85.1,88.5,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,75093.8]
["2025-02-05T15:15:10.000000000",6054.3,6145.0,0.0,0.05,88.3,93.5,0.003,-0.997,0.0,1248,125,0.0,50,14,0.0,75093.8]
["2025-02-05T15:15:10.000000000",6054.3,6150.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,75093.8]
["2025-02-05T15:15:10.000000000",6054.3,6155.0,0.0,0.05,97.8,103.5,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,75093.8]
["2025-02-05T15:15:10.000000000",6054.3,6160.0,0.0,0.05,102.8,108.7,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,75093.8]
["2025-02-05T15:15:10.000000000",6054.3,6165.0,0.0,0.05,107.6,113.5,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,75093.8]
["2025-02-05T15:15:10.000000000",6054.3,6170.0,0.0,0.05,112.8,118.7,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,75093.8]
["2025-02-05T15:15:10.000000000",6054.3,6175.0,0.0,0.05,117.8,123.7,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,75093.8]
["2025-02-05T15:15:21.000000000",6054.13,5930.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,75262.09999999999]
["2025-02-05T15:15:21.000000000",6054.13,5935.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8762,0.0,75262.09999999999]
["2025-02-05T15:15:21.000000000",6054.13,5940.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,75262.09999999999]
["2025-02-05T15:15:21.000000000",6054.13,5945.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,75262.09999999999]
["2025-02-05T15:15:21.000000000",6054.13,5950.0,104.2,104.9,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,75262.09999999999]
["2025-02-05T15:15:21.000000000",6054.13,5955.0,99.2,99.9,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,75262.09999999999]
["2025-02-05T15:15:21.000000000",6054.13,5960.0,94.2,94.9,0.0,0.05,0.997,-0.003,0.0,357,819,0.0,1081,19642,0.0,75262.09999999999]
["2025-02-05T15:15:21.000000000",6054.13,5965.0,89.2,89.8,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15406,0.0,75262.09999999999]
["2025-02-05T15:15:21.000000000",6054.13,5970.0,84.2,84.7,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18709,0.0,75262.09999999999]
["2025-02-05T15:15:21.000000000",6054.13,5975.0,79.2,79.7,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16206,0.0,75262.09999999999]
["2025-02-05T15:15:21.000000000",6054.13,5980.0,74.2,74.7,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24369,0.0,75262.09999999999]
["2025-02-05T15:15:21.000000000",6054.13,5985.0,69.2,69.7,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26115,0.0,75262.09999999999]
["2025-02-05T15:15:21.000000000",6054.13,5990.0,64.2,64.8,0.0,0.05,0.997,-0.003,0.0,667,1297,0.0,1135,24157,0.0,75262.09999999999]
["2025-02-05T15:15:21.000000000",6054.13,5995.0,59.2,59.8,0.0,0.05,0.996,-0.004,0.0,448,1274,0.0,4534,31569,0.0,75262.09999999999]
["2025-02-05T15:15:21.000000000",6054.13,6000.0,54.2,54.9,0.05,0.1,0.99,-0.01,0.001,1027,3154,0.001,7885,52560,891.1999999999999,75262.09999999999]
["2025-02-05T15:15:21.000000000",6054.13,6005.0,49.2,49.9,0.05,0.1,0.99,-0.01,0.001,925,2901,0.001,682,22216,160.70000000000002,75262.09999999999]
["2025-02-05T15:15:21.000000000",6054.13,6010.0,44.2,44.9,0.05,0.1,0.989,-0.011,0.002,326,5186,0.002,773,27121,219.8,75262.09999999999]
["2025-02-05T15:15:21.000000000",6054.13,6015.0,39.3,39.8,0.05,0.1,0.988,-0.012,0.002,293,9010,0.002,727,30190,204.0,75262.09999999999]
["2025-02-05T15:15:21.000000000",6054.13,6020.0,34.3,34.8,0.05,0.1,0.986,-0.014,0.002,491,15893,0.002,743,37508,246.8,75262.09999999999]
["2025-02-05T15:15:21.000000000",6054.13,6025.0,29.3,29.9,0.1,0.15,0.977,-0.023,0.004,772,21821,0.004,1883,41115,1062.0,75262.09999999999]
["2025-02-05T15:15:21.000000000",6054.13,6030.0,24.5,24.8,0.15,0.2,0.966,-0.034,0.006,982,36465,0.006,851,40617,1099.8000000000002,75262.09999999999]
["2025-02-05T15:15:21.000000000",6054.13,6035.0,19.5,19.9,0.2,0.25,0.953,-0.047,0.009,713,28622,0.009,1069,24692,1603.7999999999995,75262.09999999999]
["2025-02-05T15:15:21.000000000",6054.13,6040.0,14.7,15.0,0.3,0.35,0.926,-0.074,0.014,1466,45505,0.014,1128,35233,3631.6,75262.09999999999]
["2025-02-05T15:15:21.000000000",6054.13,6045.0,10.0,10.3,0.65,0.75,0.852,-0.148,0.026,1218,39857,0.026,820,37299,5298.8,75262.09999999999]
["2025-02-05T15:15:21.000000000",6054.13,6050.0,6.0,6.2,1.6,1.65,0.695,-0.305,0.043,1588,86306,0.043,819,42902,10350.1,75262.09999999999]
["2025-02-05T15:15:21.000000000",6054.13,6055.0,3.0,3.1,3.5,3.7,0.463,-0.537,0.045,4542,72116,0.045,505,11743,22711.5,75262.09999999999]
["2025-02-05T15:15:21.000000000",6054.13,6060.0,1.25,1.3,6.7,6.9,0.249,-0.751,0.037,4781,92935,0.037,423,4803,19254.8,75262.09999999999]
["2025-02-05T15:15:21.000000000",6054.13,6065.0,0.5,0.55,10.9,11.2,0.121,-0.879,0.022,1217,57591,0.022,293,1185,3322.0,75262.09999999999]
["2025-02-05T15:15:21.000000000",6054.13,6070.0,0.25,0.3,15.6,15.9,0.062,-0.938,0.012,1039,47852,0.012,296,994,1602.0,75262.09999999999]
["2025-02-05T15:15:21.000000000",6054.13,6075.0,0.1,0.15,20.5,20.8,0.029,-0.971,0.006,1412,38784,0.006,304,1005,1029.6,75262.09999999999]
["2025-02-05T15:15:21.000000000",6054.13,6080.0,0.05,0.1,25.3,25.9,0.017,-0.983,0.003,1656,23383,0.003,573,1456,668.7,75262.09999999999]
["2025-02-05T15:15:21.000000000",6054.13,6085.0,0.05,0.1,30.3,30.9,0.015,-0.985,0.003,1066,17621,0.003,210,467,382.8,75262.09999999999]
["2025-02-05T15:15:21.000000000",6054.13,6090.0,0.0,0.05,35.3,35.9,0.006,-0.994,0.001,2155,21309,0.001,499,640,265.40000000000003,75262.09999999999]
["2025-02-05T15:15:21.000000000",6054.13,6095.0,0.0,0.05,40.3,40.9,0.005,-0.995,0.001,1159,8814,0.001,126,377,128.5,75262.09999999999]
["2025-02-05T15:15:21.000000000",6054.13,6100.0,0.0,0.05,45.3,45.9,0.005,-0.995,0.001,4298,9614,0.001,1495,560,579.3000000000001,75262.09999999999]
["2025-02-05T15:15:21.000000000",6054.13,6105.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,2452,6789,0.001,142,20,259.4,75262.09999999999]
["2025-02-05T15:15:21.000000000",6054.13,6110.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,2686,12146,0.001,209,64,289.5,75262.09999999999]
["2025-02-05T15:15:21.000000000",6054.13,6115.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2050,4774,0.0,204,67,0.0,75262.09999999999]
["2025-02-05T15:15:21.000000000",6054.13,6120.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,1588,7010,0.0,177,41,0.0,75262.09999999999]
["2025-02-05T15:15:21.000000000",6054.13,6125.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,75262.09999999999]
["2025-02-05T15:15:21.000000000",6054.13,6130.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,75262.09999999999]
["2025-02-05T15:15:21.000000000",6054.13,6135.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,75262.09999999999]
["2025-02-05T15:15:21.000000000",6054.13,6140.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,75262.09999999999]
["2025-02-05T15:15:21.000000000",6054.13,6145.0,0.0,0.05,87.8,93.6,0.003,-0.997,0.0,1248,125,0.0,50,14,0.0,75262.09999999999]
["2025-02-05T15:15:21.000000000",6054.13,6150.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,75262.09999999999]
["2025-02-05T15:15:21.000000000",6054.13,6155.0,0.0,0.05,97.8,103.6,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,75262.09999999999]
["2025-02-05T15:15:21.000000000",6054.13,6160.0,0.0,0.05,102.8,108.6,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,75262.09999999999]
["2025-02-05T15:15:21.000000000",6054.13,6165.0,0.0,0.05,107.6,113.6,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,75262.09999999999]
["2025-02-05T15:15:21.000000000",6054.13,6170.0,0.0,0.05,112.8,118.6,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,75262.09999999999]
["2025-02-05T15:15:21.000000000",6054.13,6175.0,0.0,0.05,117.8,123.6,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,75262.09999999999]
["2025-02-05T15:15:33.000000000",6054.35,5930.0,124.2,124.9,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,75262.09999999999]
["2025-02-05T15:15:33.000000000",6054.35,5935.0,119.2,119.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8762,0.0,75262.09999999999]
["2025-02-05T15:15:33.000000000",6054.35,5940.0,114.2,114.9,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,75262.09999999999]
["2025-02-05T15:15:33.000000000",6054.35,5945.0,109.2,109.9,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,75262.09999999999]
["2025-02-05T15:15:33.000000000",6054.35,5950.0,104.2,104.9,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,75262.09999999999]
["2025-02-05T15:15:33.000000000",6054.35,5955.0,99.2,99.9,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,75262.09999999999]
["2025-02-05T15:15:33.000000000",6054.35,5960.0,94.2,94.9,0.0,0.05,0.997,-0.003,0.0,357,819,0.0,1081,19642,0.0,75262.09999999999]
["2025-02-05T15:15:33.000000000",6054.35,5965.0,89.2,89.9,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15406,0.0,75262.09999999999]
["2025-02-05T15:15:33.000000000",6054.35,5970.0,84.2,84.9,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18709,0.0,75262.09999999999]
["2025-02-05T15:15:33.000000000",6054.35,5975.0,79.2,79.9,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16206,0.0,75262.09999999999]
["2025-02-05T15:15:33.000000000",6054.35,5980.0,74.2,74.9,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24370,0.0,75262.09999999999]
["2025-02-05T15:15:33.000000000",6054.35,5985.0,69.2,69.9,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26115,0.0,75262.09999999999]
["2025-02-05T15:15:33.000000000",6054.35,5990.0,64.2,64.9,0.0,0.05,0.997,-0.003,0.0,667,1297,0.0,1135,24157,0.0,75262.09999999999]
["2025-02-05T15:15:33.000000000",6054.35,5995.0,59.2,59.9,0.0,0.05,0.996,-0.004,0.0,448,1274,0.0,4534,31572,0.0,75262.09999999999]
["2025-02-05T15:15:33.000000000",6054.35,6000.0,54.2,54.9,0.05,0.1,0.99,-0.01,0.001,1027,3154,0.001,7885,52563,891.1999999999999,75262.09999999999]
["2025-02-05T15:15:33.000000000",6054.35,6005.0,49.2,49.9,0.05,0.1,0.99,-0.01,0.001,925,2901,0.001,682,22218,160.70000000000002,75262.09999999999]
["2025-02-05T15:15:33.000000000",6054.35,6010.0,44.3,44.9,0.05,0.1,0.989,-0.011,0.002,326,5186,0.002,773,27134,219.8,75262.09999999999]
["2025-02-05T15:15:33.000000000",6054.35,6015.0,39.3,39.9,0.05,0.1,0.988,-0.012,0.002,293,9010,0.002,727,30194,204.0,75262.09999999999]
["2025-02-05T15:15:33.000000000",6054.35,6020.0,34.3,34.9,0.05,0.1,0.986,-0.014,0.002,491,15893,0.002,743,37508,246.8,75262.09999999999]
["2025-02-05T15:15:33.000000000",6054.35,6025.0,29.3,30.0,0.1,0.15,0.977,-0.023,0.004,772,21821,0.004,1883,41127,1062.0,75262.09999999999]
["2025-02-05T15:15:33.000000000",6054.35,6030.0,24.5,24.8,0.15,0.2,0.966,-0.034,0.006,982,36465,0.006,851,40617,1099.8000000000002,75262.09999999999]
["2025-02-05T15:15:33.000000000",6054.35,6035.0,19.6,19.9,0.2,0.25,0.953,-0.047,0.009,713,28624,0.009,1069,24700,1603.7999999999995,75262.09999999999]
["2025-02-05T15:15:33.000000000",6054.35,6040.0,14.7,15.0,0.3,0.4,0.926,-0.074,0.014,1466,45505,0.014,1128,35259,3631.6,75262.09999999999]
["2025-02-05T15:15:33.000000000",6054.35,6045.0,10.1,10.4,0.7,0.75,0.852,-0.148,0.026,1218,39881,0.026,820,37385,5298.8,75262.09999999999]
["2025-02-05T15:15:33.000000000",6054.35,6050.0,6.0,6.2,1.6,1.65,0.695,-0.305,0.043,1588,86388,0.043,819,43034,10350.1,75262.09999999999]
["2025-02-05T15:15:33.000000000",6054.35,6055.0,3.0,3.2,3.5,3.7,0.463,-0.537,0.045,4542,72212,0.045,505,11757,22711.5,75262.09999999999]
["2025-02-05T15:15:33.000000000",6054.35,6060.0,1.25,1.35,6.6,6.9,0.249,-0.751,0.037,4781,93028,0.037,423,4808,19254.8,75262.09999999999]
["2025-02-05T15:15:33.000000000",6054.35,6065.0,0.5,0.55,10.9,11.2,0.121,-0.879,0.022,1217,57605,0.022,293,1190,3322.0,75262.09999999999]
["2025-02-05T15:15:33.000000000",6054.35,6070.0,0.25,0.3,15.6,15.9,0.062,-0.938,0.012,1039,47862,0.012,296,994,1602.0,75262.09999999999]
["2025-02-05T15:15:33.000000000",6054.35,6075.0,0.1,0.2,20.5,20.8,0.029,-0.971,0.006,1412,38795,0.006,304,1013,1029.6,75262.09999999999]
["2025-02-05T15:15:33.000000000",6054.35,6080.0,0.05,0.1,25.3,25.9,0.017,-0.983,0.003,1656,23384,0.003,573,1456,668.7,75262.09999999999]
["2025-02-05T15:15:33.000000000",6054.35,6085.0,0.05,0.1,30.2,30.9,0.015,-0.985,0.003,1066,17621,0.003,210,468,382.8,75262.09999999999]
["2025-02-05T15:15:33.000000000",6054.35,6090.0,0.0,0.05,35.2,35.9,0.006,-0.994,0.001,2155,21326,0.001,499,640,265.40000000000003,75262.09999999999]
["2025-02-05T15:15:33.000000000",6054.35,6095.0,0.0,0.05,40.2,40.8,0.005,-0.995,0.001,1159,8814,0.001,126,377,128.5,75262.09999999999]
["2025-02-05T15:15:33.000000000",6054.35,6100.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,4298,9614,0.001,1495,560,579.3000000000001,75262.09999999999]
["2025-02-05T15:15:33.000000000",6054.35,6105.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,2452,6789,0.001,142,20,259.4,75262.09999999999]
["2025-02-05T15:15:33.000000000",6054.35,6110.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,2686,12146,0.001,209,64,289.5,75262.09999999999]
["2025-02-05T15:15:33.000000000",6054.35,6115.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2050,4774,0.0,204,67,0.0,75262.09999999999]
["2025-02-05T15:15:33.000000000",6054.35,6120.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,1588,7010,0.0,177,41,0.0,75262.09999999999]
["2025-02-05T15:15:33.000000000",6054.35,6125.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,75262.09999999999]
["2025-02-05T15:15:33.000000000",6054.35,6130.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,75262.09999999999]
["2025-02-05T15:15:33.000000000",6054.35,6135.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,75262.09999999999]
["2025-02-05T15:15:33.000000000",6054.35,6140.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,75262.09999999999]
["2025-02-05T15:15:33.000000000",6054.35,6145.0,0.0,0.05,87.3,93.6,0.003,-0.997,0.0,1248,125,0.0,50,14,0.0,75262.09999999999]
["2025-02-05T15:15:33.000000000",6054.35,6150.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,75262.09999999999]
["2025-02-05T15:15:33.000000000",6054.35,6155.0,0.0,0.05,97.5,103.6,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,75262.09999999999]
["2025-02-05T15:15:33.000000000",6054.35,6160.0,0.0,0.05,102.0,108.6,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,75262.09999999999]
["2025-02-05T15:15:33.000000000",6054.35,6165.0,0.0,0.05,107.3,113.6,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,75262.09999999999]
["2025-02-05T15:15:33.000000000",6054.35,6170.0,0.0,0.05,111.3,118.6,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,75262.09999999999]
["2025-02-05T15:15:33.000000000",6054.35,6175.0,0.0,0.05,116.3,123.6,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,75262.09999999999]
["2025-02-05T15:15:44.000000000",6054.43,5930.0,124.4,125.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,76786.2]
["2025-02-05T15:15:44.000000000",6054.43,5935.0,119.4,120.2,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8762,0.0,76786.2]
["2025-02-05T15:15:44.000000000",6054.43,5940.0,114.4,115.1,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,76786.2]
["2025-02-05T15:15:44.000000000",6054.43,5945.0,109.4,110.2,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,76786.2]
["2025-02-05T15:15:44.000000000",6054.43,5950.0,104.4,105.1,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,76786.2]
["2025-02-05T15:15:44.000000000",6054.43,5955.0,99.4,100.2,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,76786.2]
["2025-02-05T15:15:44.000000000",6054.43,5960.0,94.4,95.2,0.0,0.05,0.997,-0.003,0.0,357,819,0.0,1081,19642,0.0,76786.2]
["2025-02-05T15:15:44.000000000",6054.43,5965.0,89.4,90.2,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15406,0.0,76786.2]
["2025-02-05T15:15:44.000000000",6054.43,5970.0,84.4,85.2,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18709,0.0,76786.2]
["2025-02-05T15:15:44.000000000",6054.43,5975.0,79.4,80.2,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16206,0.0,76786.2]
["2025-02-05T15:15:44.000000000",6054.43,5980.0,74.4,75.2,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24370,0.0,76786.2]
["2025-02-05T15:15:44.000000000",6054.43,5985.0,69.4,70.2,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26115,0.0,76786.2]
["2025-02-05T15:15:44.000000000",6054.43,5990.0,64.4,65.2,0.0,0.05,0.997,-0.003,0.0,667,1297,0.0,1135,24169,0.0,76786.2]
["2025-02-05T15:15:44.000000000",6054.43,5995.0,59.4,60.2,0.0,0.05,0.996,-0.004,0.0,448,1281,0.0,4534,31574,0.0,76786.2]
["2025-02-05T15:15:44.000000000",6054.43,6000.0,54.5,55.2,0.05,0.1,0.99,-0.01,0.001,1027,3155,0.001,7885,52563,891.1999999999999,76786.2]
["2025-02-05T15:15:44.000000000",6054.43,6005.0,49.5,50.2,0.05,0.1,0.99,-0.01,0.001,925,2908,0.001,682,22229,160.70000000000002,76786.2]
["2025-02-05T15:15:44.000000000",6054.43,6010.0,44.5,45.2,0.05,0.1,0.989,-0.011,0.002,326,5186,0.002,773,27134,219.8,76786.2]
["2025-02-05T15:15:44.000000000",6054.43,6015.0,39.5,40.2,0.05,0.1,0.988,-0.012,0.002,293,9010,0.002,727,30197,204.0,76786.2]
["2025-02-05T15:15:44.000000000",6054.43,6020.0,34.5,35.2,0.05,0.1,0.986,-0.014,0.002,491,15895,0.002,743,37515,246.8,76786.2]
["2025-02-05T15:15:44.000000000",6054.43,6025.0,29.5,30.3,0.1,0.15,0.977,-0.023,0.004,772,21826,0.004,1883,41127,1062.0,76786.2]
["2025-02-05T15:15:44.000000000",6054.43,6030.0,24.8,25.1,0.15,0.2,0.967,-0.033,0.006,982,36484,0.006,851,40628,1099.8000000000002,76786.2]
["2025-02-05T15:15:44.000000000",6054.43,6035.0,19.9,20.2,0.2,0.25,0.953,-0.047,0.008,713,28628,0.008,1069,24712,1425.6,76786.2]
["2025-02-05T15:15:44.000000000",6054.43,6040.0,15.0,15.3,0.3,0.35,0.92,-0.08,0.015,1466,45522,0.015,1128,35369,3891.0,76786.2]
["2025-02-05T15:15:44.000000000",6054.43,6045.0,10.3,10.6,0.65,0.7,0.851,-0.149,0.026,1218,39885,0.026,820,37548,5298.8,76786.2]
["2025-02-05T15:15:44.000000000",6054.43,6050.0,6.2,6.4,1.55,1.6,0.698,-0.302,0.041,1588,86539,0.041,819,43352,9868.7,76786.2]
["2025-02-05T15:15:44.000000000",6054.43,6055.0,3.2,3.3,3.4,3.5,0.472,-0.528,0.047,4542,72483,0.047,505,11813,23720.9,76786.2]
["2025-02-05T15:15:44.000000000",6054.43,6060.0,1.3,1.4,6.4,6.7,0.255,-0.745,0.038,4781,93362,0.038,423,4812,19775.2,76786.2]
["2025-02-05T15:15:44.000000000",6054.43,6065.0,0.55,0.6,10.6,10.9,0.122,-0.878,0.022,1217,57639,0.022,293,1190,3322.0,76786.2]
["2025-02-05T15:15:44.000000000",6054.43,6070.0,0.25,0.3,15.3,15.7,0.062,-0.937,0.012,1039,48138,0.012,296,996,1602.0,76786.2]
["2025-02-05T15:15:44.000000000",6054.43,6075.0,0.15,0.2,20.2,20.5,0.034,-0.966,0.007,1412,38800,0.007,304,1016,1201.2,76786.2]
["2025-02-05T15:15:44.000000000",6054.43,6080.0,0.05,0.1,25.0,25.7,0.017,-0.983,0.004,1656,23407,0.004,573,1456,891.6,76786.2]
["2025-02-05T15:15:44.000000000",6054.43,6085.0,0.05,0.1,29.9,30.7,0.015,-0.985,0.003,1066,17621,0.003,210,468,382.8,76786.2]
["2025-02-05T15:15:44.000000000",6054.43,6090.0,0.0,0.05,34.9,35.7,0.006,-0.994,0.001,2155,21550,0.001,499,641,265.40000000000003,76786.2]
["2025-02-05T15:15:44.000000000",6054.43,6095.0,0.0,0.05,39.9,40.6,0.005,-0.995,0.001,1159,8814,0.001,126,377,128.5,76786.2]
["2025-02-05T15:15:44.000000000",6054.43,6100.0,0.0,0.05,44.9,45.6,0.005,-0.995,0.001,4298,9619,0.001,1495,560,579.3000000000001,76786.2]
["2025-02-05T15:15:44.000000000",6054.43,6105.0,0.0,0.05,49.9,50.6,0.004,-0.996,0.001,2452,6789,0.001,142,20,259.4,76786.2]
["2025-02-05T15:15:44.000000000",6054.43,6110.0,0.0,0.05,54.9,55.6,0.004,-0.996,0.001,2686,12146,0.001,209,69,289.5,76786.2]
["2025-02-05T15:15:44.000000000",6054.43,6115.0,0.0,0.05,59.9,60.6,0.004,-0.996,0.0,2050,4774,0.0,204,67,0.0,76786.2]
["2025-02-05T15:15:44.000000000",6054.43,6120.0,0.0,0.05,64.9,65.6,0.003,-0.997,0.0,1588,7010,0.0,177,41,0.0,76786.2]
["2025-02-05T15:15:44.000000000",6054.43,6125.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,76786.2]
["2025-02-05T15:15:44.000000000",6054.43,6130.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,76786.2]
["2025-02-05T15:15:44.000000000",6054.43,6135.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,76786.2]
["2025-02-05T15:15:44.000000000",6054.43,6140.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,76786.2]
["2025-02-05T15:15:44.000000000",6054.43,6145.0,0.0,0.05,87.3,93.5,0.003,-0.997,0.0,1248,125,0.0,50,14,0.0,76786.2]
["2025-02-05T15:15:44.000000000",6054.43,6150.0,0.0,0.05,94.9,95.6,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,76786.2]
["2025-02-05T15:15:44.000000000",6054.43,6155.0,0.0,0.05,97.3,103.5,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,76786.2]
["2025-02-05T15:15:44.000000000",6054.43,6160.0,0.0,0.05,102.0,108.5,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,76786.2]
["2025-02-05T15:15:44.000000000",6054.43,6165.0,0.0,0.05,107.3,113.5,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,76786.2]
["2025-02-05T15:15:44.000000000",6054.43,6170.0,0.0,0.05,111.6,118.5,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,76786.2]
["2025-02-05T15:15:44.000000000",6054.43,6175.0,0.0,0.05,116.6,123.5,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,76786.2]
["2025-02-05T15:15:55.000000000",6054.69,5930.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,78333.09999999999]
["2025-02-05T15:15:55.000000000",6054.69,5935.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8762,0.0,78333.09999999999]
["2025-02-05T15:15:55.000000000",6054.69,5940.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,78333.09999999999]
["2025-02-05T15:15:55.000000000",6054.69,5945.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,78333.09999999999]
["2025-02-05T15:15:55.000000000",6054.69,5950.0,104.6,105.2,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,78333.09999999999]
["2025-02-05T15:15:55.000000000",6054.69,5955.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,78333.09999999999]
["2025-02-05T15:15:55.000000000",6054.69,5960.0,94.6,95.2,0.0,0.05,0.997,-0.003,0.0,357,819,0.0,1081,19642,0.0,78333.09999999999]
["2025-02-05T15:15:55.000000000",6054.69,5965.0,89.6,90.2,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15406,0.0,78333.09999999999]
["2025-02-05T15:15:55.000000000",6054.69,5970.0,84.6,85.2,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18709,0.0,78333.09999999999]
["2025-02-05T15:15:55.000000000",6054.69,5975.0,79.6,80.2,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16206,0.0,78333.09999999999]
["2025-02-05T15:15:55.000000000",6054.69,5980.0,74.6,75.2,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24370,0.0,78333.09999999999]
["2025-02-05T15:15:55.000000000",6054.69,5985.0,69.6,70.2,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26115,0.0,78333.09999999999]
["2025-02-05T15:15:55.000000000",6054.69,5990.0,64.6,65.2,0.0,0.05,0.997,-0.003,0.0,667,1297,0.0,1135,24169,0.0,78333.09999999999]
["2025-02-05T15:15:55.000000000",6054.69,5995.0,59.6,60.2,0.0,0.05,0.996,-0.004,0.0,448,1281,0.0,4534,31574,0.0,78333.09999999999]
["2025-02-05T15:15:55.000000000",6054.69,6000.0,54.7,55.2,0.05,0.1,0.991,-0.009,0.001,1027,3155,0.001,7885,52571,891.1999999999999,78333.09999999999]
["2025-02-05T15:15:55.000000000",6054.69,6005.0,49.7,50.2,0.05,0.1,0.99,-0.01,0.001,925,2908,0.001,682,22232,160.70000000000002,78333.09999999999]
["2025-02-05T15:15:55.000000000",6054.69,6010.0,44.7,45.2,0.05,0.1,0.989,-0.011,0.001,326,5186,0.001,773,27134,109.9,78333.09999999999]
["2025-02-05T15:15:55.000000000",6054.69,6015.0,39.7,40.2,0.05,0.1,0.988,-0.012,0.002,293,9010,0.002,727,30197,204.0,78333.09999999999]
["2025-02-05T15:15:55.000000000",6054.69,6020.0,34.7,35.2,0.05,0.1,0.986,-0.014,0.002,491,15895,0.002,743,37525,246.8,78333.09999999999]
["2025-02-05T15:15:55.000000000",6054.69,6025.0,29.7,30.3,0.1,0.15,0.978,-0.022,0.004,772,21826,0.004,1883,41138,1062.0,78333.09999999999]
["2025-02-05T15:15:55.000000000",6054.69,6030.0,24.9,25.2,0.15,0.2,0.967,-0.033,0.005,982,36484,0.005,851,40639,916.5,78333.09999999999]
["2025-02-05T15:15:55.000000000",6054.69,6035.0,19.9,20.3,0.2,0.25,0.954,-0.046,0.008,713,28628,0.008,1069,24714,1425.6,78333.09999999999]
["2025-02-05T15:15:55.000000000",6054.69,6040.0,15.0,15.4,0.3,0.35,0.928,-0.072,0.014,1466,45525,0.014,1128,35449,3631.6,78333.09999999999]
["2025-02-05T15:15:55.000000000",6054.69,6045.0,10.4,10.7,0.6,0.7,0.862,-0.138,0.025,1218,39888,0.025,820,37610,5095.0,78333.09999999999]
["2025-02-05T15:15:55.000000000",6054.69,6050.0,6.3,6.5,1.5,1.55,0.717,-0.283,0.041,1588,86573,0.041,819,43390,9868.7,78333.09999999999]
["2025-02-05T15:15:55.000000000",6054.69,6055.0,3.2,3.3,3.3,3.4,0.486,-0.514,0.051,4542,72588,0.051,505,11929,25739.7,78333.09999999999]
["2025-02-05T15:15:55.000000000",6054.69,6060.0,1.35,1.4,6.4,6.6,0.27,-0.73,0.038,4781,93475,0.038,423,4823,19775.2,78333.09999999999]
["2025-02-05T15:15:55.000000000",6054.69,6065.0,0.55,0.6,10.5,10.9,0.134,-0.866,0.023,1217,57666,0.023,293,1191,3472.9999999999995,78333.09999999999]
["2025-02-05T15:15:55.000000000",6054.69,6070.0,0.25,0.3,15.3,15.6,0.071,-0.929,0.013,1039,48151,0.013,296,996,1735.5,78333.09999999999]
["2025-02-05T15:15:55.000000000",6054.69,6075.0,0.15,0.2,20.1,20.4,0.038,-0.962,0.007,1412,38815,0.007,304,1016,1201.2,78333.09999999999]
["2025-02-05T15:15:55.000000000",6054.69,6080.0,0.05,0.1,25.0,25.5,0.017,-0.983,0.004,1656,23410,0.004,573,1456,891.6,78333.09999999999]
["2025-02-05T15:15:55.000000000",6054.69,6085.0,0.05,0.1,29.9,30.5,0.015,-0.985,0.003,1066,17632,0.003,210,468,382.8,78333.09999999999]
["2025-02-05T15:15:55.000000000",6054.69,6090.0,0.0,0.05,34.9,35.5,0.006,-0.994,0.001,2155,21550,0.001,499,641,265.40000000000003,78333.09999999999]
["2025-02-05T15:15:55.000000000",6054.69,6095.0,0.0,0.05,39.9,40.4,0.005,-0.995,0.001,1159,8814,0.001,126,377,128.5,78333.09999999999]
["2025-02-05T15:15:55.000000000",6054.69,6100.0,0.0,0.05,44.9,45.4,0.005,-0.995,0.001,4298,9619,0.001,1495,560,579.3000000000001,78333.09999999999]
["2025-02-05T15:15:55.000000000",6054.69,6105.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,2452,6790,0.001,142,20,259.4,78333.09999999999]
["2025-02-05T15:15:55.000000000",6054.69,6110.0,0.0,0.05,54.9,55.4,0.004,-0.996,0.001,2686,12146,0.001,209,69,289.5,78333.09999999999]
["2025-02-05T15:15:55.000000000",6054.69,6115.0,0.0,0.05,59.8,60.5,0.004,-0.996,0.0,2050,4774,0.0,204,67,0.0,78333.09999999999]
["2025-02-05T15:15:55.000000000",6054.69,6120.0,0.0,0.05,64.8,65.5,0.003,-0.997,0.0,1588,7010,0.0,177,41,0.0,78333.09999999999]
["2025-02-05T15:15:55.000000000",6054.69,6125.0,0.0,0.05,69.8,70.6,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,78333.09999999999]
["2025-02-05T15:15:55.000000000",6054.69,6130.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,78333.09999999999]
["2025-02-05T15:15:55.000000000",6054.69,6135.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,78333.09999999999]
["2025-02-05T15:15:55.000000000",6054.69,6140.0,0.0,0.05,84.8,85.6,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,78333.09999999999]
["2025-02-05T15:15:55.000000000",6054.69,6145.0,0.0,0.05,87.0,93.2,0.003,-0.997,0.0,1248,125,0.0,50,14,0.0,78333.09999999999]
["2025-02-05T15:15:55.000000000",6054.69,6150.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,78333.09999999999]
["2025-02-05T15:15:55.000000000",6054.69,6155.0,0.0,0.05,97.0,103.2,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,78333.09999999999]
["2025-02-05T15:15:55.000000000",6054.69,6160.0,0.0,0.05,102.0,108.7,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,78333.09999999999]
["2025-02-05T15:15:55.000000000",6054.69,6165.0,0.0,0.05,106.8,113.2,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,78333.09999999999]
["2025-02-05T15:15:55.000000000",6054.69,6170.0,0.0,0.05,111.8,119.4,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,78333.09999999999]
["2025-02-05T15:15:55.000000000",6054.69,6175.0,0.0,0.05,116.8,123.2,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,78333.09999999999]
["2025-02-05T15:16:06.000000000",6054.55,5930.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,75676.09999999999]
["2025-02-05T15:16:06.000000000",6054.55,5935.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8762,0.0,75676.09999999999]
["2025-02-05T15:16:06.000000000",6054.55,5940.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,75676.09999999999]
["2025-02-05T15:16:06.000000000",6054.55,5945.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,75676.09999999999]
["2025-02-05T15:16:06.000000000",6054.55,5950.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,75676.09999999999]
["2025-02-05T15:16:06.000000000",6054.55,5955.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,75676.09999999999]
["2025-02-05T15:16:06.000000000",6054.55,5960.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,357,819,0.0,1081,19643,0.0,75676.09999999999]
["2025-02-05T15:16:06.000000000",6054.55,5965.0,89.5,90.1,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15406,0.0,75676.09999999999]
["2025-02-05T15:16:06.000000000",6054.55,5970.0,84.5,85.1,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18709,0.0,75676.09999999999]
["2025-02-05T15:16:06.000000000",6054.55,5975.0,79.5,80.1,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16206,0.0,75676.09999999999]
["2025-02-05T15:16:06.000000000",6054.55,5980.0,74.5,75.1,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24370,0.0,75676.09999999999]
["2025-02-05T15:16:06.000000000",6054.55,5985.0,69.5,70.1,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26115,0.0,75676.09999999999]
["2025-02-05T15:16:06.000000000",6054.55,5990.0,64.5,65.1,0.0,0.05,0.997,-0.003,0.0,667,1297,0.0,1135,24169,0.0,75676.09999999999]
["2025-02-05T15:16:06.000000000",6054.55,5995.0,59.5,60.1,0.0,0.05,0.996,-0.004,0.0,448,1281,0.0,4534,31576,0.0,75676.09999999999]
["2025-02-05T15:16:06.000000000",6054.55,6000.0,54.5,55.1,0.05,0.1,0.99,-0.01,0.001,1027,3155,0.001,7885,52586,891.1999999999999,75676.09999999999]
["2025-02-05T15:16:06.000000000",6054.55,6005.0,49.5,50.1,0.05,0.1,0.99,-0.01,0.001,925,2908,0.001,682,22235,160.70000000000002,75676.09999999999]
["2025-02-05T15:16:06.000000000",6054.55,6010.0,44.5,45.1,0.05,0.1,0.989,-0.011,0.001,326,5186,0.001,773,27134,109.9,75676.09999999999]
["2025-02-05T15:16:06.000000000",6054.55,6015.0,39.5,40.1,0.05,0.1,0.988,-0.012,0.002,293,9010,0.002,727,30197,204.0,75676.09999999999]
["2025-02-05T15:16:06.000000000",6054.55,6020.0,34.5,35.1,0.05,0.1,0.986,-0.014,0.002,491,15895,0.002,743,37611,246.8,75676.09999999999]
["2025-02-05T15:16:06.000000000",6054.55,6025.0,29.6,30.2,0.1,0.15,0.977,-0.023,0.004,772,21826,0.004,1883,41257,1062.0,75676.09999999999]
["2025-02-05T15:16:06.000000000",6054.55,6030.0,24.8,25.1,0.15,0.2,0.967,-0.033,0.005,982,36484,0.005,851,40643,916.5,75676.09999999999]
["2025-02-05T15:16:06.000000000",6054.55,6035.0,19.9,20.2,0.2,0.25,0.953,-0.047,0.008,713,28628,0.008,1069,24718,1425.6,75676.09999999999]
["2025-02-05T15:16:06.000000000",6054.55,6040.0,15.0,15.3,0.3,0.35,0.927,-0.073,0.014,1466,45531,0.014,1128,35463,3631.6,75676.09999999999]
["2025-02-05T15:16:06.000000000",6054.55,6045.0,10.3,10.6,0.6,0.65,0.858,-0.142,0.025,1218,39893,0.025,820,37649,5095.0,75676.09999999999]
["2025-02-05T15:16:06.000000000",6054.55,6050.0,6.2,6.5,1.5,1.55,0.71,-0.29,0.041,1588,86722,0.041,819,43454,9868.7,75676.09999999999]
["2025-02-05T15:16:06.000000000",6054.55,6055.0,3.1,3.3,3.3,3.5,0.482,-0.518,0.046,4542,72659,0.046,505,11952,23216.2,75676.09999999999]
["2025-02-05T15:16:06.000000000",6054.55,6060.0,1.3,1.35,6.4,6.7,0.265,-0.735,0.038,4781,93602,0.038,423,4824,19775.2,75676.09999999999]
["2025-02-05T15:16:06.000000000",6054.55,6065.0,0.55,0.6,10.6,10.9,0.127,-0.873,0.023,1217,57676,0.023,293,1191,3472.9999999999995,75676.09999999999]
["2025-02-05T15:16:06.000000000",6054.55,6070.0,0.25,0.3,15.3,15.6,0.063,-0.937,0.012,1039,48162,0.012,296,996,1602.0,75676.09999999999]
["2025-02-05T15:16:06.000000000",6054.55,6075.0,0.15,0.2,20.2,20.5,0.038,-0.962,0.007,1412,38831,0.007,304,1016,1201.2,75676.09999999999]
["2025-02-05T15:16:06.000000000",6054.55,6080.0,0.05,0.1,25.1,25.6,0.017,-0.983,0.004,1656,23420,0.004,573,1456,891.6,75676.09999999999]
["2025-02-05T15:16:06.000000000",6054.55,6085.0,0.05,0.1,30.0,30.6,0.015,-0.985,0.003,1066,17632,0.003,210,468,382.8,75676.09999999999]
["2025-02-05T15:16:06.000000000",6054.55,6090.0,0.0,0.05,35.0,35.6,0.006,-0.994,0.001,2155,21552,0.001,499,641,265.40000000000003,75676.09999999999]
["2025-02-05T15:16:06.000000000",6054.55,6095.0,0.0,0.05,40.0,40.6,0.005,-0.995,0.001,1159,8814,0.001,126,377,128.5,75676.09999999999]
["2025-02-05T15:16:06.000000000",6054.55,6100.0,0.0,0.05,44.9,45.6,0.005,-0.995,0.001,4298,9619,0.001,1495,560,579.3000000000001,75676.09999999999]
["2025-02-05T15:16:06.000000000",6054.55,6105.0,0.0,0.05,49.9,50.6,0.004,-0.996,0.001,2452,6790,0.001,142,20,259.4,75676.09999999999]
["2025-02-05T15:16:06.000000000",6054.55,6110.0,0.0,0.05,54.9,55.6,0.004,-0.996,0.001,2686,12146,0.001,209,69,289.5,75676.09999999999]
["2025-02-05T15:16:06.000000000",6054.55,6115.0,0.0,0.05,59.9,60.6,0.004,-0.996,0.0,2050,4774,0.0,204,67,0.0,75676.09999999999]
["2025-02-05T15:16:06.000000000",6054.55,6120.0,0.0,0.05,64.9,65.6,0.003,-0.997,0.0,1588,7010,0.0,177,41,0.0,75676.09999999999]
["2025-02-05T15:16:06.000000000",6054.55,6125.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,75676.09999999999]
["2025-02-05T15:16:06.000000000",6054.55,6130.0,0.0,0.05,74.8,75.6,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,75676.09999999999]
["2025-02-05T15:16:06.000000000",6054.55,6135.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,75676.09999999999]
["2025-02-05T15:16:06.000000000",6054.55,6140.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,75676.09999999999]
["2025-02-05T15:16:06.000000000",6054.55,6145.0,0.0,0.05,87.0,93.7,0.003,-0.997,0.0,1248,125,0.0,50,14,0.0,75676.09999999999]
["2025-02-05T15:16:06.000000000",6054.55,6150.0,0.0,0.05,94.9,95.6,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,75676.09999999999]
["2025-02-05T15:16:06.000000000",6054.55,6155.0,0.0,0.05,97.0,103.4,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,75676.09999999999]
["2025-02-05T15:16:06.000000000",6054.55,6160.0,0.0,0.05,102.0,108.4,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,75676.09999999999]
["2025-02-05T15:16:06.000000000",6054.55,6165.0,0.0,0.05,107.0,113.4,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,75676.09999999999]
["2025-02-05T15:16:06.000000000",6054.55,6170.0,0.0,0.05,112.0,118.4,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,75676.09999999999]
["2025-02-05T15:16:06.000000000",6054.55,6175.0,0.0,0.05,117.0,123.4,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,75676.09999999999]
["2025-02-05T15:16:17.000000000",6054.24,5930.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,75676.09999999999]
["2025-02-05T15:16:17.000000000",6054.24,5935.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8762,0.0,75676.09999999999]
["2025-02-05T15:16:17.000000000",6054.24,5940.0,114.4,115.0,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,75676.09999999999]
["2025-02-05T15:16:17.000000000",6054.24,5945.0,109.4,110.0,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,75676.09999999999]
["2025-02-05T15:16:17.000000000",6054.24,5950.0,104.4,105.0,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,75676.09999999999]
["2025-02-05T15:16:17.000000000",6054.24,5955.0,99.4,100.0,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,75676.09999999999]
["2025-02-05T15:16:17.000000000",6054.24,5960.0,94.4,95.0,0.0,0.05,0.997,-0.003,0.0,357,819,0.0,1081,19643,0.0,75676.09999999999]
["2025-02-05T15:16:17.000000000",6054.24,5965.0,89.4,89.9,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15406,0.0,75676.09999999999]
["2025-02-05T15:16:17.000000000",6054.24,5970.0,84.4,84.9,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18709,0.0,75676.09999999999]
["2025-02-05T15:16:17.000000000",6054.24,5975.0,79.4,79.9,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16206,0.0,75676.09999999999]
["2025-02-05T15:16:17.000000000",6054.24,5980.0,74.4,74.9,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24370,0.0,75676.09999999999]
["2025-02-05T15:16:17.000000000",6054.24,5985.0,69.4,70.0,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26115,0.0,75676.09999999999]
["2025-02-05T15:16:17.000000000",6054.24,5990.0,64.4,65.0,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24169,0.0,75676.09999999999]
["2025-02-05T15:16:17.000000000",6054.24,5995.0,59.4,60.0,0.0,0.05,0.996,-0.004,0.0,448,1281,0.0,4534,31578,0.0,75676.09999999999]
["2025-02-05T15:16:17.000000000",6054.24,6000.0,54.4,55.0,0.05,0.1,0.99,-0.01,0.001,1027,3155,0.001,7885,52597,891.1999999999999,75676.09999999999]
["2025-02-05T15:16:17.000000000",6054.24,6005.0,49.4,50.0,0.05,0.1,0.99,-0.01,0.001,925,2908,0.001,682,22235,160.70000000000002,75676.09999999999]
["2025-02-05T15:16:17.000000000",6054.24,6010.0,44.4,45.0,0.05,0.1,0.989,-0.011,0.001,326,5186,0.001,773,27134,109.9,75676.09999999999]
["2025-02-05T15:16:17.000000000",6054.24,6015.0,39.5,40.0,0.05,0.1,0.988,-0.012,0.002,293,9010,0.002,727,30197,204.0,75676.09999999999]
["2025-02-05T15:16:17.000000000",6054.24,6020.0,34.5,35.0,0.05,0.1,0.986,-0.014,0.002,491,15895,0.002,743,37611,246.8,75676.09999999999]
["2025-02-05T15:16:17.000000000",6054.24,6025.0,29.5,30.0,0.1,0.15,0.977,-0.023,0.004,772,21826,0.004,1883,41257,1062.0,75676.09999999999]
["2025-02-05T15:16:17.000000000",6054.24,6030.0,24.7,25.0,0.15,0.2,0.967,-0.033,0.005,982,36484,0.005,851,40652,916.5,75676.09999999999]
["2025-02-05T15:16:17.000000000",6054.24,6035.0,19.7,20.0,0.2,0.25,0.953,-0.047,0.008,713,28629,0.008,1069,24742,1425.6,75676.09999999999]
["2025-02-05T15:16:17.000000000",6054.24,6040.0,14.8,15.1,0.3,0.35,0.927,-0.073,0.014,1466,45535,0.014,1128,35483,3631.6,75676.09999999999]
["2025-02-05T15:16:17.000000000",6054.24,6045.0,10.2,10.5,0.6,0.7,0.858,-0.142,0.025,1218,39898,0.025,820,37663,5095.0,75676.09999999999]
["2025-02-05T15:16:17.000000000",6054.24,6050.0,6.1,6.3,1.5,1.6,0.71,-0.29,0.041,1588,86758,0.041,819,43495,9868.7,75676.09999999999]
["2025-02-05T15:16:17.000000000",6054.24,6055.0,3.0,3.2,3.4,3.5,0.482,-0.518,0.046,4542,72723,0.046,505,11961,23216.2,75676.09999999999]
["2025-02-05T15:16:17.000000000",6054.24,6060.0,1.25,1.35,6.5,6.8,0.265,-0.735,0.038,4781,93668,0.038,423,4825,19775.2,75676.09999999999]
["2025-02-05T15:16:17.000000000",6054.24,6065.0,0.5,0.6,10.7,11.1,0.127,-0.873,0.023,1217,57707,0.023,293,1201,3472.9999999999995,75676.09999999999]
["2025-02-05T15:16:17.000000000",6054.24,6070.0,0.25,0.3,15.5,15.8,0.063,-0.937,0.012,1039,48163,0.012,296,996,1602.0,75676.09999999999]
["2025-02-05T15:16:17.000000000",6054.24,6075.0,0.15,0.2,20.3,20.7,0.038,-0.962,0.007,1412,38831,0.007,304,1016,1201.2,75676.09999999999]
["2025-02-05T15:16:17.000000000",6054.24,6080.0,0.05,0.1,25.2,25.7,0.017,-0.983,0.004,1656,23424,0.004,573,1456,891.6,75676.09999999999]
["2025-02-05T15:16:17.000000000",6054.24,6085.0,0.05,0.1,30.1,30.7,0.015,-0.985,0.003,1066,17633,0.003,210,468,382.8,75676.09999999999]
["2025-02-05T15:16:17.000000000",6054.24,6090.0,0.0,0.05,35.1,35.7,0.006,-0.994,0.001,2155,21552,0.001,499,641,265.40000000000003,75676.09999999999]
["2025-02-05T15:16:17.000000000",6054.24,6095.0,0.0,0.05,40.1,40.7,0.005,-0.995,0.001,1159,8814,0.001,126,377,128.5,75676.09999999999]
["2025-02-05T15:16:17.000000000",6054.24,6100.0,0.0,0.05,45.1,45.6,0.005,-0.995,0.001,4298,9620,0.001,1495,560,579.3000000000001,75676.09999999999]
["2025-02-05T15:16:17.000000000",6054.24,6105.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,2452,6790,0.001,142,20,259.4,75676.09999999999]
["2025-02-05T15:16:17.000000000",6054.24,6110.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,2686,12147,0.001,209,69,289.5,75676.09999999999]
["2025-02-05T15:16:17.000000000",6054.24,6115.0,0.0,0.05,60.0,60.7,0.004,-0.996,0.0,2050,4774,0.0,204,67,0.0,75676.09999999999]
["2025-02-05T15:16:17.000000000",6054.24,6120.0,0.0,0.05,65.0,65.7,0.003,-0.997,0.0,1588,7010,0.0,177,41,0.0,75676.09999999999]
["2025-02-05T15:16:17.000000000",6054.24,6125.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,75676.09999999999]
["2025-02-05T15:16:17.000000000",6054.24,6130.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,75676.09999999999]
["2025-02-05T15:16:17.000000000",6054.24,6135.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,75676.09999999999]
["2025-02-05T15:16:17.000000000",6054.24,6140.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,75676.09999999999]
["2025-02-05T15:16:17.000000000",6054.24,6145.0,0.0,0.05,87.3,93.7,0.003,-0.997,0.0,1248,125,0.0,50,14,0.0,75676.09999999999]
["2025-02-05T15:16:17.000000000",6054.24,6150.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,75676.09999999999]
["2025-02-05T15:16:17.000000000",6054.24,6155.0,0.0,0.05,97.3,103.7,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,75676.09999999999]
["2025-02-05T15:16:17.000000000",6054.24,6160.0,0.0,0.05,102.3,108.7,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,75676.09999999999]
["2025-02-05T15:16:17.000000000",6054.24,6165.0,0.0,0.05,107.3,113.7,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,75676.09999999999]
["2025-02-05T15:16:17.000000000",6054.24,6170.0,0.0,0.05,112.3,119.4,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,75676.09999999999]
["2025-02-05T15:16:17.000000000",6054.24,6175.0,0.0,0.05,117.3,124.4,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,75676.09999999999]
["2025-02-05T15:16:28.000000000",6054.05,5930.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,75938.39999999998]
["2025-02-05T15:16:28.000000000",6054.05,5935.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8762,0.0,75938.39999999998]
["2025-02-05T15:16:28.000000000",6054.05,5940.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,75938.39999999998]
["2025-02-05T15:16:28.000000000",6054.05,5945.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,75938.39999999998]
["2025-02-05T15:16:28.000000000",6054.05,5950.0,104.3,104.9,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,75938.39999999998]
["2025-02-05T15:16:28.000000000",6054.05,5955.0,99.3,99.9,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,75938.39999999998]
["2025-02-05T15:16:28.000000000",6054.05,5960.0,94.3,94.9,0.0,0.05,0.997,-0.003,0.0,357,819,0.0,1081,19643,0.0,75938.39999999998]
["2025-02-05T15:16:28.000000000",6054.05,5965.0,89.4,89.9,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15406,0.0,75938.39999999998]
["2025-02-05T15:16:28.000000000",6054.05,5970.0,84.4,84.9,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18709,0.0,75938.39999999998]
["2025-02-05T15:16:28.000000000",6054.05,5975.0,79.4,79.9,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16206,0.0,75938.39999999998]
["2025-02-05T15:16:28.000000000",6054.05,5980.0,74.4,74.9,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24370,0.0,75938.39999999998]
["2025-02-05T15:16:28.000000000",6054.05,5985.0,69.4,69.9,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26115,0.0,75938.39999999998]
["2025-02-05T15:16:28.000000000",6054.05,5990.0,64.4,64.9,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24169,0.0,75938.39999999998]
["2025-02-05T15:16:28.000000000",6054.05,5995.0,59.4,60.0,0.0,0.05,0.996,-0.004,0.0,448,1281,0.0,4534,31578,0.0,75938.39999999998]
["2025-02-05T15:16:28.000000000",6054.05,6000.0,54.4,55.0,0.05,0.1,0.99,-0.01,0.001,1027,3155,0.001,7885,52612,891.1999999999999,75938.39999999998]
["2025-02-05T15:16:28.000000000",6054.05,6005.0,49.4,50.0,0.05,0.1,0.99,-0.01,0.001,925,2908,0.001,682,22235,160.70000000000002,75938.39999999998]
["2025-02-05T15:16:28.000000000",6054.05,6010.0,44.4,45.0,0.05,0.1,0.989,-0.011,0.002,326,5186,0.002,773,27134,219.8,75938.39999999998]
["2025-02-05T15:16:28.000000000",6054.05,6015.0,39.4,40.0,0.05,0.1,0.988,-0.012,0.002,293,9011,0.002,727,30206,204.0,75938.39999999998]
["2025-02-05T15:16:28.000000000",6054.05,6020.0,34.5,35.0,0.05,0.1,0.986,-0.014,0.002,491,15896,0.002,743,37618,246.8,75938.39999999998]
["2025-02-05T15:16:28.000000000",6054.05,6025.0,29.5,30.0,0.1,0.15,0.977,-0.023,0.004,772,21826,0.004,1883,41262,1062.0,75938.39999999998]
["2025-02-05T15:16:28.000000000",6054.05,6030.0,24.6,25.0,0.15,0.2,0.966,-0.034,0.006,982,36484,0.006,851,40652,1099.8000000000002,75938.39999999998]
["2025-02-05T15:16:28.000000000",6054.05,6035.0,19.7,20.0,0.2,0.25,0.953,-0.047,0.009,713,28629,0.009,1069,24752,1603.7999999999995,75938.39999999998]
["2025-02-05T15:16:28.000000000",6054.05,6040.0,14.8,15.1,0.3,0.35,0.926,-0.074,0.014,1466,45535,0.014,1128,35501,3631.6,75938.39999999998]
["2025-02-05T15:16:28.000000000",6054.05,6045.0,10.1,10.4,0.6,0.7,0.852,-0.148,0.026,1218,39906,0.026,820,37717,5298.8,75938.39999999998]
["2025-02-05T15:16:28.000000000",6054.05,6050.0,6.1,6.3,1.5,1.55,0.697,-0.303,0.043,1588,86773,0.043,819,43518,10350.1,75938.39999999998]
["2025-02-05T15:16:28.000000000",6054.05,6055.0,3.1,3.2,3.4,3.5,0.464,-0.536,0.046,4542,72741,0.046,505,11965,23216.2,75938.39999999998]
["2025-02-05T15:16:28.000000000",6054.05,6060.0,1.25,1.3,6.5,6.6,0.25,-0.75,0.037,4781,93697,0.037,423,4827,19254.8,75938.39999999998]
["2025-02-05T15:16:28.000000000",6054.05,6065.0,0.5,0.55,10.8,11.1,0.121,-0.879,0.022,1217,57725,0.022,293,1201,3322.0,75938.39999999998]
["2025-02-05T15:16:28.000000000",6054.05,6070.0,0.25,0.3,15.5,15.8,0.062,-0.938,0.012,1039,48176,0.012,296,996,1602.0,75938.39999999998]
["2025-02-05T15:16:28.000000000",6054.05,6075.0,0.15,0.2,20.3,20.7,0.038,-0.962,0.007,1412,38832,0.007,304,1016,1201.2,75938.39999999998]
["2025-02-05T15:16:28.000000000",6054.05,6080.0,0.05,0.1,25.2,25.7,0.017,-0.983,0.003,1656,23424,0.003,573,1456,668.7,75938.39999999998]
["2025-02-05T15:16:28.000000000",6054.05,6085.0,0.05,0.1,30.2,30.7,0.015,-0.985,0.003,1066,17635,0.003,210,469,382.8,75938.39999999998]
["2025-02-05T15:16:28.000000000",6054.05,6090.0,0.0,0.05,35.1,35.7,0.006,-0.994,0.001,2155,21552,0.001,499,641,265.40000000000003,75938.39999999998]
["2025-02-05T15:16:28.000000000",6054.05,6095.0,0.0,0.05,40.1,40.7,0.005,-0.995,0.001,1159,8815,0.001,126,377,128.5,75938.39999999998]
["2025-02-05T15:16:28.000000000",6054.05,6100.0,0.0,0.05,45.1,45.7,0.005,-0.995,0.001,4298,9620,0.001,1495,560,579.3000000000001,75938.39999999998]
["2025-02-05T15:16:28.000000000",6054.05,6105.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,2452,6790,0.001,142,20,259.4,75938.39999999998]
["2025-02-05T15:16:28.000000000",6054.05,6110.0,0.0,0.05,55.1,55.8,0.004,-0.996,0.001,2686,12147,0.001,209,69,289.5,75938.39999999998]
["2025-02-05T15:16:28.000000000",6054.05,6115.0,0.0,0.05,60.1,60.8,0.004,-0.996,0.0,2050,4774,0.0,204,67,0.0,75938.39999999998]
["2025-02-05T15:16:28.000000000",6054.05,6120.0,0.0,0.05,65.1,65.8,0.003,-0.997,0.0,1588,7010,0.0,177,41,0.0,75938.39999999998]
["2025-02-05T15:16:28.000000000",6054.05,6125.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,75938.39999999998]
["2025-02-05T15:16:28.000000000",6054.05,6130.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,75938.39999999998]
["2025-02-05T15:16:28.000000000",6054.05,6135.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,75938.39999999998]
["2025-02-05T15:16:28.000000000",6054.05,6140.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,75938.39999999998]
["2025-02-05T15:16:28.000000000",6054.05,6145.0,0.0,0.05,87.3,93.5,0.003,-0.997,0.0,1248,125,0.0,50,14,0.0,75938.39999999998]
["2025-02-05T15:16:28.000000000",6054.05,6150.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,75938.39999999998]
["2025-02-05T15:16:28.000000000",6054.05,6155.0,0.0,0.05,97.3,103.5,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,75938.39999999998]
["2025-02-05T15:16:28.000000000",6054.05,6160.0,0.0,0.05,102.3,108.5,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,75938.39999999998]
["2025-02-05T15:16:28.000000000",6054.05,6165.0,0.0,0.05,107.3,113.5,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,75938.39999999998]
["2025-02-05T15:16:28.000000000",6054.05,6170.0,0.0,0.05,111.3,118.5,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,75938.39999999998]
["2025-02-05T15:16:28.000000000",6054.05,6175.0,0.0,0.05,117.3,123.5,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,75938.39999999998]
["2025-02-05T15:16:39.000000000",6054.19,5930.0,124.7,127.9,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,75714.0]
["2025-02-05T15:16:39.000000000",6054.19,5935.0,119.6,122.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8762,0.0,75714.0]
["2025-02-05T15:16:39.000000000",6054.19,5940.0,114.7,117.9,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,75714.0]
["2025-02-05T15:16:39.000000000",6054.19,5945.0,109.5,112.9,0.0,0.05,0.998,-0.002,0.0,84,48,0.0,2413,7984,0.0,75714.0]
["2025-02-05T15:16:39.000000000",6054.19,5950.0,104.7,107.9,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,75714.0]
["2025-02-05T15:16:39.000000000",6054.19,5955.0,99.6,102.9,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,75714.0]
["2025-02-05T15:16:39.000000000",6054.19,5960.0,94.7,97.9,0.0,0.05,0.997,-0.003,0.0,357,819,0.0,1081,19643,0.0,75714.0]
["2025-02-05T15:16:39.000000000",6054.19,5965.0,89.6,92.9,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15406,0.0,75714.0]
["2025-02-05T15:16:39.000000000",6054.19,5970.0,84.7,87.9,0.0,0.05,0.997,-0.003,0.0,126,313,0.0,2156,18709,0.0,75714.0]
["2025-02-05T15:16:39.000000000",6054.19,5975.0,79.7,82.9,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16206,0.0,75714.0]
["2025-02-05T15:16:39.000000000",6054.19,5980.0,74.7,78.0,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24370,0.0,75714.0]
["2025-02-05T15:16:39.000000000",6054.19,5985.0,69.7,73.0,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26115,0.0,75714.0]
["2025-02-05T15:16:39.000000000",6054.19,5990.0,64.7,68.0,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24169,0.0,75714.0]
["2025-02-05T15:16:39.000000000",6054.19,5995.0,59.7,61.1,0.0,0.05,0.996,-0.004,0.0,448,1281,0.0,4534,31578,0.0,75714.0]
["2025-02-05T15:16:39.000000000",6054.19,6000.0,54.7,56.0,0.05,0.1,0.99,-0.01,0.001,1027,3155,0.001,7885,52631,891.1999999999999,75714.0]
["2025-02-05T15:16:39.000000000",6054.19,6005.0,49.7,51.0,0.05,0.1,0.99,-0.01,0.001,925,2908,0.001,682,22236,160.70000000000002,75714.0]
["2025-02-05T15:16:39.000000000",6054.19,6010.0,44.7,46.0,0.05,0.1,0.989,-0.011,0.002,326,5186,0.002,773,27134,219.8,75714.0]
["2025-02-05T15:16:39.000000000",6054.19,6015.0,39.7,41.0,0.05,0.1,0.988,-0.012,0.002,293,9011,0.002,727,30206,204.0,75714.0]
["2025-02-05T15:16:39.000000000",6054.19,6020.0,34.7,36.0,0.05,0.1,0.986,-0.014,0.002,491,15896,0.002,743,37624,246.8,75714.0]
["2025-02-05T15:16:39.000000000",6054.19,6025.0,29.8,31.0,0.1,0.15,0.977,-0.023,0.004,772,21827,0.004,1883,41267,1062.0,75714.0]
["2025-02-05T15:16:39.000000000",6054.19,6030.0,25.0,25.4,0.1,0.15,0.974,-0.026,0.005,982,36484,0.005,851,40681,916.5,75714.0]
["2025-02-05T15:16:39.000000000",6054.19,6035.0,20.1,20.5,0.2,0.25,0.953,-0.047,0.009,713,28629,0.009,1069,24765,1603.7999999999995,75714.0]
["2025-02-05T15:16:39.000000000",6054.19,6040.0,15.2,15.5,0.3,0.35,0.926,-0.074,0.014,1466,45537,0.014,1128,35505,3631.6,75714.0]
["2025-02-05T15:16:39.000000000",6054.19,6045.0,10.5,10.7,0.6,0.65,0.858,-0.142,0.026,1218,39909,0.026,820,37728,5298.8,75714.0]
["2025-02-05T15:16:39.000000000",6054.19,6050.0,6.4,6.5,1.45,1.5,0.704,-0.295,0.044,1588,86791,0.044,819,43565,10590.8,75714.0]
["2025-02-05T15:16:39.000000000",6054.19,6055.0,3.2,3.3,3.2,3.3,0.466,-0.533,0.045,4542,72779,0.045,505,11986,22711.5,75714.0]
["2025-02-05T15:16:39.000000000",6054.19,6060.0,1.35,1.4,6.3,6.5,0.254,-0.745,0.037,4781,93757,0.037,423,4828,19254.8,75714.0]
["2025-02-05T15:16:39.000000000",6054.19,6065.0,0.55,0.6,10.3,10.7,0.124,-0.875,0.022,1217,57740,0.022,293,1201,3322.0,75714.0]
["2025-02-05T15:16:39.000000000",6054.19,6070.0,0.25,0.3,15.0,15.4,0.062,-0.938,0.012,1039,48178,0.012,296,996,1602.0,75714.0]
["2025-02-05T15:16:39.000000000",6054.19,6075.0,0.15,0.2,19.9,20.3,0.038,-0.962,0.007,1412,38833,0.007,304,1016,1201.2,75714.0]
["2025-02-05T15:16:39.000000000",6054.19,6080.0,0.05,0.1,24.2,25.5,0.017,-0.983,0.004,1656,23424,0.004,573,1456,891.6,75714.0]
["2025-02-05T15:16:39.000000000",6054.19,6085.0,0.05,0.1,29.0,30.4,0.015,-0.985,0.003,1066,17635,0.003,210,469,382.8,75714.0]
["2025-02-05T15:16:39.000000000",6054.19,6090.0,0.0,0.05,34.1,35.4,0.006,-0.994,0.001,2155,21556,0.001,499,641,265.40000000000003,75714.0]
["2025-02-05T15:16:39.000000000",6054.19,6095.0,0.0,0.05,39.1,40.4,0.005,-0.995,0.001,1159,8815,0.001,126,378,128.5,75714.0]
["2025-02-05T15:16:39.000000000",6054.19,6100.0,0.0,0.05,44.1,45.4,0.005,-0.995,0.001,4298,9620,0.001,1495,560,579.3000000000001,75714.0]
["2025-02-05T15:16:39.000000000",6054.19,6105.0,0.0,0.05,49.1,50.4,0.004,-0.996,0.001,2452,6790,0.001,142,20,259.4,75714.0]
["2025-02-05T15:16:39.000000000",6054.19,6110.0,0.0,0.05,54.1,55.4,0.004,-0.996,0.001,2686,12147,0.001,209,69,289.5,75714.0]
["2025-02-05T15:16:39.000000000",6054.19,6115.0,0.0,0.05,59.1,60.4,0.004,-0.996,0.0,2050,4774,0.0,204,67,0.0,75714.0]
["2025-02-05T15:16:39.000000000",6054.19,6120.0,0.0,0.05,62.0,65.4,0.003,-0.997,0.0,1588,7010,0.0,177,41,0.0,75714.0]
["2025-02-05T15:16:39.000000000",6054.19,6125.0,0.0,0.05,68.9,70.5,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,75714.0]
["2025-02-05T15:16:39.000000000",6054.19,6130.0,0.0,0.05,73.9,75.4,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,75714.0]
["2025-02-05T15:16:39.000000000",6054.19,6135.0,0.0,0.05,78.9,80.4,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,75714.0]
["2025-02-05T15:16:39.000000000",6054.19,6140.0,0.0,0.05,83.9,85.4,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,75714.0]
["2025-02-05T15:16:39.000000000",6054.19,6145.0,0.0,0.05,87.0,93.2,0.003,-0.997,0.0,1248,125,0.0,50,14,0.0,75714.0]
["2025-02-05T15:16:39.000000000",6054.19,6150.0,0.0,0.05,93.9,95.4,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,75714.0]
["2025-02-05T15:16:39.000000000",6054.19,6155.0,0.0,0.05,97.0,103.2,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,75714.0]
["2025-02-05T15:16:39.000000000",6054.19,6160.0,0.0,0.05,102.0,108.2,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,75714.0]
["2025-02-05T15:16:39.000000000",6054.19,6165.0,0.0,0.05,106.3,113.2,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,75714.0]
["2025-02-05T15:16:39.000000000",6054.19,6170.0,0.0,0.05,111.3,118.2,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,75714.0]
["2025-02-05T15:16:39.000000000",6054.19,6175.0,0.0,0.05,116.3,123.2,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,75714.0]
["2025-02-05T15:16:50.000000000",6054.42,5930.0,124.5,125.2,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,75875.7]
["2025-02-05T15:16:50.000000000",6054.42,5935.0,119.5,120.2,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8762,0.0,75875.7]
["2025-02-05T15:16:50.000000000",6054.42,5940.0,114.5,115.2,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,75875.7]
["2025-02-05T15:16:50.000000000",6054.42,5945.0,109.5,110.2,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7985,0.0,75875.7]
["2025-02-05T15:16:50.000000000",6054.42,5950.0,104.5,105.2,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,75875.7]
["2025-02-05T15:16:50.000000000",6054.42,5955.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,75875.7]
["2025-02-05T15:16:50.000000000",6054.42,5960.0,94.6,95.2,0.0,0.05,0.997,-0.003,0.0,357,819,0.0,1081,19643,0.0,75875.7]
["2025-02-05T15:16:50.000000000",6054.42,5965.0,89.6,90.2,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15406,0.0,75875.7]
["2025-02-05T15:16:50.000000000",6054.42,5970.0,84.6,85.2,0.0,0.05,0.997,-0.003,0.0,126,315,0.0,2156,18709,0.0,75875.7]
["2025-02-05T15:16:50.000000000",6054.42,5975.0,79.6,80.2,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16206,0.0,75875.7]
["2025-02-05T15:16:50.000000000",6054.42,5980.0,74.6,75.2,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24370,0.0,75875.7]
["2025-02-05T15:16:50.000000000",6054.42,5985.0,69.6,70.2,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26115,0.0,75875.7]
["2025-02-05T15:16:50.000000000",6054.42,5990.0,64.6,65.2,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24169,0.0,75875.7]
["2025-02-05T15:16:50.000000000",6054.42,5995.0,59.7,60.2,0.0,0.05,0.996,-0.004,0.0,448,1281,0.0,4534,31580,0.0,75875.7]
["2025-02-05T15:16:50.000000000",6054.42,6000.0,54.7,55.2,0.05,0.1,0.99,-0.01,0.001,1027,3155,0.001,7885,52748,891.1999999999999,75875.7]
["2025-02-05T15:16:50.000000000",6054.42,6005.0,49.7,50.2,0.05,0.1,0.99,-0.01,0.001,925,2908,0.001,682,22238,160.70000000000002,75875.7]
["2025-02-05T15:16:50.000000000",6054.42,6010.0,44.7,45.2,0.05,0.1,0.989,-0.011,0.002,326,5186,0.002,773,27134,219.8,75875.7]
["2025-02-05T15:16:50.000000000",6054.42,6015.0,39.7,40.2,0.05,0.1,0.988,-0.012,0.002,293,9011,0.002,727,30209,204.0,75875.7]
["2025-02-05T15:16:50.000000000",6054.42,6020.0,34.7,35.2,0.05,0.1,0.986,-0.014,0.002,491,15896,0.002,743,37628,246.8,75875.7]
["2025-02-05T15:16:50.000000000",6054.42,6025.0,29.7,30.3,0.1,0.15,0.977,-0.023,0.004,772,21827,0.004,1883,41273,1062.0,75875.7]
["2025-02-05T15:16:50.000000000",6054.42,6030.0,24.9,25.2,0.1,0.15,0.974,-0.026,0.005,982,36484,0.005,851,40684,916.5,75875.7]
["2025-02-05T15:16:50.000000000",6054.42,6035.0,20.0,20.3,0.2,0.25,0.953,-0.047,0.008,713,28629,0.008,1069,24775,1425.6,75875.7]
["2025-02-05T15:16:50.000000000",6054.42,6040.0,15.1,15.4,0.3,0.35,0.927,-0.073,0.014,1466,45538,0.014,1128,35517,3631.6,75875.7]
["2025-02-05T15:16:50.000000000",6054.42,6045.0,10.4,10.7,0.6,0.65,0.86,-0.14,0.025,1218,39924,0.025,820,37924,5095.0,75875.7]
["2025-02-05T15:16:50.000000000",6054.42,6050.0,6.3,6.5,1.45,1.5,0.71,-0.29,0.042,1588,86823,0.042,819,43633,10109.4,75875.7]
["2025-02-05T15:16:50.000000000",6054.42,6055.0,3.2,3.3,3.3,3.4,0.477,-0.523,0.046,4542,72850,0.046,505,12012,23216.2,75875.7]
["2025-02-05T15:16:50.000000000",6054.42,6060.0,1.3,1.4,6.3,6.5,0.259,-0.741,0.038,4781,93841,0.038,423,4833,19775.2,75875.7]
["2025-02-05T15:16:50.000000000",6054.42,6065.0,0.55,0.6,10.5,10.8,0.123,-0.877,0.022,1217,57769,0.022,293,1201,3322.0,75875.7]
["2025-02-05T15:16:50.000000000",6054.42,6070.0,0.25,0.3,15.2,15.5,0.063,-0.937,0.012,1039,48191,0.012,296,996,1602.0,75875.7]
["2025-02-05T15:16:50.000000000",6054.42,6075.0,0.15,0.2,20.1,20.4,0.038,-0.962,0.007,1412,38874,0.007,304,1016,1201.2,75875.7]
["2025-02-05T15:16:50.000000000",6054.42,6080.0,0.05,0.1,25.0,25.5,0.017,-0.983,0.004,1656,23427,0.004,573,1456,891.6,75875.7]
["2025-02-05T15:16:50.000000000",6054.42,6085.0,0.05,0.1,29.9,30.5,0.015,-0.985,0.003,1066,17665,0.003,210,469,382.8,75875.7]
["2025-02-05T15:16:50.000000000",6054.42,6090.0,0.0,0.05,34.9,35.4,0.006,-0.994,0.001,2155,21561,0.001,499,641,265.40000000000003,75875.7]
["2025-02-05T15:16:50.000000000",6054.42,6095.0,0.0,0.05,39.9,40.4,0.005,-0.995,0.001,1159,8815,0.001,126,378,128.5,75875.7]
["2025-02-05T15:16:50.000000000",6054.42,6100.0,0.0,0.05,44.9,45.4,0.005,-0.995,0.001,4298,9621,0.001,1495,560,579.3000000000001,75875.7]
["2025-02-05T15:16:50.000000000",6054.42,6105.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,2452,6790,0.001,142,20,259.4,75875.7]
["2025-02-05T15:16:50.000000000",6054.42,6110.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,2686,12147,0.001,209,69,289.5,75875.7]
["2025-02-05T15:16:50.000000000",6054.42,6115.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2050,4774,0.0,204,67,0.0,75875.7]
["2025-02-05T15:16:50.000000000",6054.42,6120.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,1588,7010,0.0,177,41,0.0,75875.7]
["2025-02-05T15:16:50.000000000",6054.42,6125.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,75875.7]
["2025-02-05T15:16:50.000000000",6054.42,6130.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,75875.7]
["2025-02-05T15:16:50.000000000",6054.42,6135.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,75875.7]
["2025-02-05T15:16:50.000000000",6054.42,6140.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,75875.7]
["2025-02-05T15:16:50.000000000",6054.42,6145.0,0.0,0.05,87.1,93.3,0.003,-0.997,0.0,1248,125,0.0,50,14,0.0,75875.7]
["2025-02-05T15:16:50.000000000",6054.42,6150.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,75875.7]
["2025-02-05T15:16:50.000000000",6054.42,6155.0,0.0,0.05,97.1,103.3,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,75875.7]
["2025-02-05T15:16:50.000000000",6054.42,6160.0,0.0,0.05,102.1,108.7,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,75875.7]
["2025-02-05T15:16:50.000000000",6054.42,6165.0,0.0,0.05,107.1,113.3,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,75875.7]
["2025-02-05T15:16:50.000000000",6054.42,6170.0,0.0,0.05,112.1,119.4,0.002,-0.998,0.0,1782,69,0.0,12,2,0.0,75875.7]
["2025-02-05T15:16:50.000000000",6054.42,6175.0,0.0,0.05,117.1,123.3,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,75875.7]
["2025-02-05T15:17:02.000000000",6054.51,5930.0,124.5,125.2,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,75875.7]
["2025-02-05T15:17:02.000000000",6054.51,5935.0,119.5,120.2,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8762,0.0,75875.7]
["2025-02-05T15:17:02.000000000",6054.51,5940.0,114.5,115.2,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,75875.7]
["2025-02-05T15:17:02.000000000",6054.51,5945.0,109.5,110.2,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7985,0.0,75875.7]
["2025-02-05T15:17:02.000000000",6054.51,5950.0,104.5,105.2,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,75875.7]
["2025-02-05T15:17:02.000000000",6054.51,5955.0,99.6,100.1,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,75875.7]
["2025-02-05T15:17:02.000000000",6054.51,5960.0,94.6,95.1,0.0,0.05,0.997,-0.003,0.0,357,819,0.0,1081,19643,0.0,75875.7]
["2025-02-05T15:17:02.000000000",6054.51,5965.0,89.6,90.1,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15406,0.0,75875.7]
["2025-02-05T15:17:02.000000000",6054.51,5970.0,84.6,85.1,0.0,0.05,0.997,-0.003,0.0,126,315,0.0,2156,18709,0.0,75875.7]
["2025-02-05T15:17:02.000000000",6054.51,5975.0,79.6,80.1,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16206,0.0,75875.7]
["2025-02-05T15:17:02.000000000",6054.51,5980.0,74.6,75.1,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24370,0.0,75875.7]
["2025-02-05T15:17:02.000000000",6054.51,5985.0,69.6,70.1,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26115,0.0,75875.7]
["2025-02-05T15:17:02.000000000",6054.51,5990.0,64.6,65.2,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24169,0.0,75875.7]
["2025-02-05T15:17:02.000000000",6054.51,5995.0,59.6,60.2,0.0,0.05,0.996,-0.004,0.0,448,1281,0.0,4534,31580,0.0,75875.7]
["2025-02-05T15:17:02.000000000",6054.51,6000.0,54.6,55.2,0.05,0.1,0.99,-0.01,0.001,1027,3155,0.001,7885,52748,891.1999999999999,75875.7]
["2025-02-05T15:17:02.000000000",6054.51,6005.0,49.6,50.2,0.05,0.1,0.99,-0.01,0.001,925,2908,0.001,682,22238,160.70000000000002,75875.7]
["2025-02-05T15:17:02.000000000",6054.51,6010.0,44.6,45.2,0.05,0.1,0.989,-0.011,0.002,326,5186,0.002,773,27134,219.8,75875.7]
["2025-02-05T15:17:02.000000000",6054.51,6015.0,39.6,40.2,0.05,0.1,0.988,-0.012,0.002,293,9011,0.002,727,30209,204.0,75875.7]
["2025-02-05T15:17:02.000000000",6054.51,6020.0,34.6,35.2,0.05,0.1,0.986,-0.014,0.002,491,15896,0.002,743,37630,246.8,75875.7]
["2025-02-05T15:17:02.000000000",6054.51,6025.0,29.7,30.2,0.1,0.15,0.977,-0.023,0.004,772,21827,0.004,1883,41285,1062.0,75875.7]
["2025-02-05T15:17:02.000000000",6054.51,6030.0,24.8,25.2,0.1,0.15,0.974,-0.026,0.005,982,36484,0.005,851,40690,916.5,75875.7]
["2025-02-05T15:17:02.000000000",6054.51,6035.0,19.9,20.2,0.2,0.25,0.953,-0.047,0.008,713,28629,0.008,1069,24782,1425.6,75875.7]
["2025-02-05T15:17:02.000000000",6054.51,6040.0,15.0,15.3,0.3,0.35,0.927,-0.073,0.014,1466,45539,0.014,1128,35520,3631.6,75875.7]
["2025-02-05T15:17:02.000000000",6054.51,6045.0,10.3,10.7,0.6,0.65,0.86,-0.14,0.025,1218,39925,0.025,820,37941,5095.0,75875.7]
["2025-02-05T15:17:02.000000000",6054.51,6050.0,6.2,6.5,1.45,1.5,0.71,-0.29,0.042,1588,86825,0.042,819,43647,10109.4,75875.7]
["2025-02-05T15:17:02.000000000",6054.51,6055.0,3.1,3.3,3.3,3.4,0.477,-0.523,0.046,4542,72887,0.046,505,12024,23216.2,75875.7]
["2025-02-05T15:17:02.000000000",6054.51,6060.0,1.3,1.35,6.4,6.6,0.259,-0.741,0.038,4781,93864,0.038,423,4833,19775.2,75875.7]
["2025-02-05T15:17:02.000000000",6054.51,6065.0,0.55,0.6,10.5,10.9,0.123,-0.877,0.022,1217,57776,0.022,293,1201,3322.0,75875.7]
["2025-02-05T15:17:02.000000000",6054.51,6070.0,0.25,0.3,15.2,15.6,0.063,-0.937,0.012,1039,48194,0.012,296,996,1602.0,75875.7]
["2025-02-05T15:17:02.000000000",6054.51,6075.0,0.15,0.2,20.1,20.5,0.038,-0.962,0.007,1412,38874,0.007,304,1016,1201.2,75875.7]
["2025-02-05T15:17:02.000000000",6054.51,6080.0,0.05,0.1,25.0,25.5,0.017,-0.983,0.004,1656,23427,0.004,573,1456,891.6,75875.7]
["2025-02-05T15:17:02.000000000",6054.51,6085.0,0.05,0.1,29.9,30.5,0.015,-0.985,0.003,1066,17667,0.003,210,469,382.8,75875.7]
["2025-02-05T15:17:02.000000000",6054.51,6090.0,0.0,0.05,34.9,35.5,0.006,-0.994,0.001,2155,21561,0.001,499,641,265.40000000000003,75875.7]
["2025-02-05T15:17:02.000000000",6054.51,6095.0,0.0,0.05,39.9,40.5,0.005,-0.995,0.001,1159,8815,0.001,126,378,128.5,75875.7]
["2025-02-05T15:17:02.000000000",6054.51,6100.0,0.0,0.05,44.9,45.4,0.005,-0.995,0.001,4298,9621,0.001,1495,560,579.3000000000001,75875.7]
["2025-02-05T15:17:02.000000000",6054.51,6105.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,2452,6790,0.001,142,20,259.4,75875.7]
["2025-02-05T15:17:02.000000000",6054.51,6110.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,2686,12147,0.001,209,69,289.5,75875.7]
["2025-02-05T15:17:02.000000000",6054.51,6115.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2050,4774,0.0,204,67,0.0,75875.7]
["2025-02-05T15:17:02.000000000",6054.51,6120.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,1588,7010,0.0,177,41,0.0,75875.7]
["2025-02-05T15:17:02.000000000",6054.51,6125.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,75875.7]
["2025-02-05T15:17:02.000000000",6054.51,6130.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,75875.7]
["2025-02-05T15:17:02.000000000",6054.51,6135.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,75875.7]
["2025-02-05T15:17:02.000000000",6054.51,6140.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,75875.7]
["2025-02-05T15:17:02.000000000",6054.51,6145.0,0.0,0.05,87.0,93.2,0.003,-0.997,0.0,1248,125,0.0,50,14,0.0,75875.7]
["2025-02-05T15:17:02.000000000",6054.51,6150.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,75875.7]
["2025-02-05T15:17:02.000000000",6054.51,6155.0,0.0,0.05,97.0,103.2,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,75875.7]
["2025-02-05T15:17:02.000000000",6054.51,6160.0,0.0,0.05,102.0,108.2,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,75875.7]
["2025-02-05T15:17:02.000000000",6054.51,6165.0,0.0,0.05,107.0,113.2,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,75875.7]
["2025-02-05T15:17:02.000000000",6054.51,6170.0,0.0,0.05,112.0,118.2,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,75875.7]
["2025-02-05T15:17:02.000000000",6054.51,6175.0,0.0,0.05,117.0,123.2,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,75875.7]
["2025-02-05T15:17:13.000000000",6054.03,5930.0,124.1,124.8,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,76320.2]
["2025-02-05T15:17:13.000000000",6054.03,5935.0,119.1,119.8,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8762,0.0,76320.2]
["2025-02-05T15:17:13.000000000",6054.03,5940.0,114.1,114.8,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,76320.2]
["2025-02-05T15:17:13.000000000",6054.03,5945.0,109.1,109.8,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7985,0.0,76320.2]
["2025-02-05T15:17:13.000000000",6054.03,5950.0,104.1,104.8,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,76320.2]
["2025-02-05T15:17:13.000000000",6054.03,5955.0,99.1,99.7,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,76320.2]
["2025-02-05T15:17:13.000000000",6054.03,5960.0,94.1,94.7,0.0,0.05,0.997,-0.003,0.0,357,819,0.0,1081,19643,0.0,76320.2]
["2025-02-05T15:17:13.000000000",6054.03,5965.0,89.1,89.7,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15406,0.0,76320.2]
["2025-02-05T15:17:13.000000000",6054.03,5970.0,84.1,84.7,0.0,0.05,0.997,-0.003,0.0,126,315,0.0,2156,18709,0.0,76320.2]
["2025-02-05T15:17:13.000000000",6054.03,5975.0,79.2,79.7,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16206,0.0,76320.2]
["2025-02-05T15:17:13.000000000",6054.03,5980.0,74.2,74.7,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24370,0.0,76320.2]
["2025-02-05T15:17:13.000000000",6054.03,5985.0,69.2,69.7,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26115,0.0,76320.2]
["2025-02-05T15:17:13.000000000",6054.03,5990.0,64.2,64.7,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24169,0.0,76320.2]
["2025-02-05T15:17:13.000000000",6054.03,5995.0,59.2,59.7,0.0,0.05,0.996,-0.004,0.0,448,1281,0.0,4534,31588,0.0,76320.2]
["2025-02-05T15:17:13.000000000",6054.03,6000.0,54.2,54.8,0.05,0.1,0.99,-0.01,0.001,1027,3155,0.001,7885,52748,891.1999999999999,76320.2]
["2025-02-05T15:17:13.000000000",6054.03,6005.0,49.2,49.8,0.05,0.1,0.99,-0.01,0.001,925,2908,0.001,682,22238,160.70000000000002,76320.2]
["2025-02-05T15:17:13.000000000",6054.03,6010.0,44.2,44.8,0.05,0.1,0.989,-0.011,0.002,326,5186,0.002,773,27134,219.8,76320.2]
["2025-02-05T15:17:13.000000000",6054.03,6015.0,39.2,39.8,0.05,0.1,0.988,-0.012,0.002,293,9011,0.002,727,30222,204.0,76320.2]
["2025-02-05T15:17:13.000000000",6054.03,6020.0,34.2,34.8,0.05,0.1,0.986,-0.014,0.002,491,15896,0.002,743,37647,246.8,76320.2]
["2025-02-05T15:17:13.000000000",6054.03,6025.0,29.3,29.8,0.1,0.15,0.977,-0.023,0.004,772,21827,0.004,1883,41285,1062.0,76320.2]
["2025-02-05T15:17:13.000000000",6054.03,6030.0,24.4,24.7,0.1,0.15,0.974,-0.026,0.005,982,36484,0.005,851,40695,916.5,76320.2]
["2025-02-05T15:17:13.000000000",6054.03,6035.0,19.5,19.8,0.2,0.25,0.953,-0.047,0.008,713,28629,0.008,1069,24792,1425.6,76320.2]
["2025-02-05T15:17:13.000000000",6054.03,6040.0,14.6,14.9,0.3,0.35,0.926,-0.074,0.014,1466,45542,0.014,1128,35554,3631.6,76320.2]
["2025-02-05T15:17:13.000000000",6054.03,6045.0,9.9,10.2,0.6,0.7,0.856,-0.144,0.026,1218,39927,0.026,820,37991,5298.8,76320.2]
["2025-02-05T15:17:13.000000000",6054.03,6050.0,5.9,6.1,1.55,1.6,0.703,-0.297,0.043,1588,86918,0.043,819,43780,10350.1,76320.2]
["2025-02-05T15:17:13.000000000",6054.03,6055.0,2.95,3.0,3.5,3.6,0.468,-0.532,0.046,4542,72970,0.046,505,12098,23216.2,76320.2]
["2025-02-05T15:17:13.000000000",6054.03,6060.0,1.2,1.25,6.7,6.9,0.251,-0.749,0.038,4781,93936,0.038,423,4838,19775.2,76320.2]
["2025-02-05T15:17:13.000000000",6054.03,6065.0,0.5,0.55,10.9,11.2,0.118,-0.882,0.022,1217,57801,0.022,293,1212,3322.0,76320.2]
["2025-02-05T15:17:13.000000000",6054.03,6070.0,0.25,0.3,15.7,15.9,0.062,-0.938,0.012,1039,48213,0.012,296,996,1602.0,76320.2]
["2025-02-05T15:17:13.000000000",6054.03,6075.0,0.15,0.2,20.6,20.9,0.038,-0.962,0.007,1412,38876,0.007,304,1022,1201.2,76320.2]
["2025-02-05T15:17:13.000000000",6054.03,6080.0,0.05,0.1,25.4,26.0,0.017,-0.983,0.004,1656,23427,0.004,573,1456,891.6,76320.2]
["2025-02-05T15:17:13.000000000",6054.03,6085.0,0.05,0.1,30.4,30.9,0.015,-0.985,0.003,1066,17674,0.003,210,469,382.8,76320.2]
["2025-02-05T15:17:13.000000000",6054.03,6090.0,0.0,0.05,35.3,35.9,0.006,-0.994,0.001,2155,21561,0.001,499,641,265.40000000000003,76320.2]
["2025-02-05T15:17:13.000000000",6054.03,6095.0,0.0,0.05,40.3,40.9,0.005,-0.995,0.001,1159,8815,0.001,126,378,128.5,76320.2]
["2025-02-05T15:17:13.000000000",6054.03,6100.0,0.0,0.05,45.3,45.9,0.005,-0.995,0.001,4298,9621,0.001,1495,560,579.3000000000001,76320.2]
["2025-02-05T15:17:13.000000000",6054.03,6105.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,2452,6790,0.001,142,20,259.4,76320.2]
["2025-02-05T15:17:13.000000000",6054.03,6110.0,0.0,0.05,55.2,55.9,0.004,-0.996,0.001,2686,12147,0.001,209,69,289.5,76320.2]
["2025-02-05T15:17:13.000000000",6054.03,6115.0,0.0,0.05,60.2,60.9,0.004,-0.996,0.0,2050,4774,0.0,204,207,0.0,76320.2]
["2025-02-05T15:17:13.000000000",6054.03,6120.0,0.0,0.05,65.2,65.9,0.003,-0.997,0.0,1588,7010,0.0,177,41,0.0,76320.2]
["2025-02-05T15:17:13.000000000",6054.03,6125.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,76320.2]
["2025-02-05T15:17:13.000000000",6054.03,6130.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,76320.2]
["2025-02-05T15:17:13.000000000",6054.03,6135.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,76320.2]
["2025-02-05T15:17:13.000000000",6054.03,6140.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,76320.2]
["2025-02-05T15:17:13.000000000",6054.03,6145.0,0.0,0.05,87.5,93.7,0.003,-0.997,0.0,1248,125,0.0,50,14,0.0,76320.2]
["2025-02-05T15:17:13.000000000",6054.03,6150.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,76320.2]
["2025-02-05T15:17:13.000000000",6054.03,6155.0,0.0,0.05,97.5,103.7,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,76320.2]
["2025-02-05T15:17:13.000000000",6054.03,6160.0,0.0,0.05,102.5,108.7,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,76320.2]
["2025-02-05T15:17:13.000000000",6054.03,6165.0,0.0,0.05,107.5,113.7,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,76320.2]
["2025-02-05T15:17:13.000000000",6054.03,6170.0,0.0,0.05,112.5,118.7,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,76320.2]
["2025-02-05T15:17:13.000000000",6054.03,6175.0,0.0,0.05,117.5,123.7,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,76320.2]
["2025-02-05T15:17:24.000000000",6054.22,5930.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,75491.09999999999]
["2025-02-05T15:17:24.000000000",6054.22,5935.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8762,0.0,75491.09999999999]
["2025-02-05T15:17:24.000000000",6054.22,5940.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,75491.09999999999]
["2025-02-05T15:17:24.000000000",6054.22,5945.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7985,0.0,75491.09999999999]
["2025-02-05T15:17:24.000000000",6054.22,5950.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,75491.09999999999]
["2025-02-05T15:17:24.000000000",6054.22,5955.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,75491.09999999999]
["2025-02-05T15:17:24.000000000",6054.22,5960.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,357,819,0.0,1081,19643,0.0,75491.09999999999]
["2025-02-05T15:17:24.000000000",6054.22,5965.0,89.5,90.1,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15406,0.0,75491.09999999999]
["2025-02-05T15:17:24.000000000",6054.22,5970.0,84.5,85.1,0.0,0.05,0.997,-0.003,0.0,126,315,0.0,2156,18709,0.0,75491.09999999999]
["2025-02-05T15:17:24.000000000",6054.22,5975.0,79.5,80.1,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16206,0.0,75491.09999999999]
["2025-02-05T15:17:24.000000000",6054.22,5980.0,74.5,75.1,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24370,0.0,75491.09999999999]
["2025-02-05T15:17:24.000000000",6054.22,5985.0,69.5,70.1,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26115,0.0,75491.09999999999]
["2025-02-05T15:17:24.000000000",6054.22,5990.0,64.5,65.1,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24169,0.0,75491.09999999999]
["2025-02-05T15:17:24.000000000",6054.22,5995.0,59.5,60.1,0.0,0.05,0.996,-0.004,0.0,448,1281,0.0,4534,31588,0.0,75491.09999999999]
["2025-02-05T15:17:24.000000000",6054.22,6000.0,54.5,55.1,0.05,0.1,0.99,-0.01,0.001,1027,3155,0.001,7885,52762,891.1999999999999,75491.09999999999]
["2025-02-05T15:17:24.000000000",6054.22,6005.0,49.5,50.1,0.05,0.1,0.99,-0.01,0.001,925,2908,0.001,682,22241,160.70000000000002,75491.09999999999]
["2025-02-05T15:17:24.000000000",6054.22,6010.0,44.5,45.2,0.05,0.1,0.989,-0.011,0.002,326,5186,0.002,773,27138,219.8,75491.09999999999]
["2025-02-05T15:17:24.000000000",6054.22,6015.0,39.5,40.2,0.05,0.1,0.988,-0.012,0.002,293,9011,0.002,727,30224,204.0,75491.09999999999]
["2025-02-05T15:17:24.000000000",6054.22,6020.0,34.6,35.0,0.05,0.1,0.986,-0.014,0.002,491,15896,0.002,743,37647,246.8,75491.09999999999]
["2025-02-05T15:17:24.000000000",6054.22,6025.0,29.6,30.2,0.1,0.15,0.977,-0.023,0.004,772,21827,0.004,1883,41285,1062.0,75491.09999999999]
["2025-02-05T15:17:24.000000000",6054.22,6030.0,24.8,25.2,0.1,0.15,0.974,-0.026,0.005,982,36491,0.005,851,40719,916.5,75491.09999999999]
["2025-02-05T15:17:24.000000000",6054.22,6035.0,19.9,20.2,0.2,0.25,0.953,-0.047,0.009,713,28629,0.009,1069,24800,1603.7999999999995,75491.09999999999]
["2025-02-05T15:17:24.000000000",6054.22,6040.0,15.0,15.3,0.3,0.35,0.926,-0.074,0.014,1466,45544,0.014,1128,35574,3631.6,75491.09999999999]
["2025-02-05T15:17:24.000000000",6054.22,6045.0,10.3,10.6,0.6,0.65,0.858,-0.142,0.026,1218,39927,0.026,820,38047,5298.8,75491.09999999999]
["2025-02-05T15:17:24.000000000",6054.22,6050.0,6.2,6.4,1.45,1.5,0.699,-0.301,0.044,1588,86952,0.044,819,43911,10590.8,75491.09999999999]
["2025-02-05T15:17:24.000000000",6054.22,6055.0,3.1,3.2,3.3,3.4,0.462,-0.538,0.045,4542,73013,0.045,505,12123,22711.5,75491.09999999999]
["2025-02-05T15:17:24.000000000",6054.22,6060.0,1.3,1.35,6.3,6.6,0.249,-0.751,0.037,4781,93980,0.037,423,4848,19254.8,75491.09999999999]
["2025-02-05T15:17:24.000000000",6054.22,6065.0,0.5,0.6,10.6,10.9,0.118,-0.882,0.022,1217,57819,0.022,293,1219,3322.0,75491.09999999999]
["2025-02-05T15:17:24.000000000",6054.22,6070.0,0.25,0.3,15.3,15.6,0.062,-0.938,0.012,1039,48233,0.012,296,1007,1602.0,75491.09999999999]
["2025-02-05T15:17:24.000000000",6054.22,6075.0,0.15,0.2,20.1,20.5,0.038,-0.962,0.007,1412,38882,0.007,304,1029,1201.2,75491.09999999999]
["2025-02-05T15:17:24.000000000",6054.22,6080.0,0.05,0.1,25.0,25.6,0.017,-0.983,0.003,1656,23429,0.003,573,1457,668.7,75491.09999999999]
["2025-02-05T15:17:24.000000000",6054.22,6085.0,0.05,0.1,30.0,30.6,0.015,-0.985,0.003,1066,17674,0.003,210,469,382.8,75491.09999999999]
["2025-02-05T15:17:24.000000000",6054.22,6090.0,0.0,0.05,35.0,35.6,0.006,-0.994,0.001,2155,21561,0.001,499,641,265.40000000000003,75491.09999999999]
["2025-02-05T15:17:24.000000000",6054.22,6095.0,0.0,0.05,39.9,40.6,0.005,-0.995,0.001,1159,8815,0.001,126,378,128.5,75491.09999999999]
["2025-02-05T15:17:24.000000000",6054.22,6100.0,0.0,0.05,44.9,45.6,0.005,-0.995,0.001,4298,9622,0.001,1495,560,579.3000000000001,75491.09999999999]
["2025-02-05T15:17:24.000000000",6054.22,6105.0,0.0,0.05,49.9,50.6,0.004,-0.996,0.001,2452,6790,0.001,142,20,259.4,75491.09999999999]
["2025-02-05T15:17:24.000000000",6054.22,6110.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,2686,12148,0.001,209,69,289.5,75491.09999999999]
["2025-02-05T15:17:24.000000000",6054.22,6115.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2050,4774,0.0,204,207,0.0,75491.09999999999]
["2025-02-05T15:17:24.000000000",6054.22,6120.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,1588,7010,0.0,177,41,0.0,75491.09999999999]
["2025-02-05T15:17:24.000000000",6054.22,6125.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,75491.09999999999]
["2025-02-05T15:17:24.000000000",6054.22,6130.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,75491.09999999999]
["2025-02-05T15:17:24.000000000",6054.22,6135.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,75491.09999999999]
["2025-02-05T15:17:24.000000000",6054.22,6140.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,75491.09999999999]
["2025-02-05T15:17:24.000000000",6054.22,6145.0,0.0,0.05,87.2,93.7,0.003,-0.997,0.0,1248,125,0.0,50,14,0.0,75491.09999999999]
["2025-02-05T15:17:24.000000000",6054.22,6150.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,75491.09999999999]
["2025-02-05T15:17:24.000000000",6054.22,6155.0,0.0,0.05,97.2,103.7,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,75491.09999999999]
["2025-02-05T15:17:24.000000000",6054.22,6160.0,0.0,0.05,102.2,108.7,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,75491.09999999999]
["2025-02-05T15:17:24.000000000",6054.22,6165.0,0.0,0.05,107.2,113.7,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,75491.09999999999]
["2025-02-05T15:17:24.000000000",6054.22,6170.0,0.0,0.05,112.2,119.4,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,75491.09999999999]
["2025-02-05T15:17:24.000000000",6054.22,6175.0,0.0,0.05,117.2,124.4,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,75491.09999999999]
["2025-02-05T15:17:35.000000000",6054.21,5930.0,124.4,125.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,75491.09999999999]
["2025-02-05T15:17:35.000000000",6054.21,5935.0,119.4,120.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8762,0.0,75491.09999999999]
["2025-02-05T15:17:35.000000000",6054.21,5940.0,114.4,115.1,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,75491.09999999999]
["2025-02-05T15:17:35.000000000",6054.21,5945.0,109.4,110.1,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7985,0.0,75491.09999999999]
["2025-02-05T15:17:35.000000000",6054.21,5950.0,104.4,105.1,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,75491.09999999999]
["2025-02-05T15:17:35.000000000",6054.21,5955.0,99.4,100.1,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,75491.09999999999]
["2025-02-05T15:17:35.000000000",6054.21,5960.0,94.4,95.0,0.0,0.05,0.997,-0.003,0.0,357,819,0.0,1081,19643,0.0,75491.09999999999]
["2025-02-05T15:17:35.000000000",6054.21,5965.0,89.4,90.0,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15406,0.0,75491.09999999999]
["2025-02-05T15:17:35.000000000",6054.21,5970.0,84.4,85.0,0.0,0.05,0.997,-0.003,0.0,126,315,0.0,2156,18709,0.0,75491.09999999999]
["2025-02-05T15:17:35.000000000",6054.21,5975.0,79.4,80.0,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16206,0.0,75491.09999999999]
["2025-02-05T15:17:35.000000000",6054.21,5980.0,74.4,75.0,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24370,0.0,75491.09999999999]
["2025-02-05T15:17:35.000000000",6054.21,5985.0,69.4,70.0,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26115,0.0,75491.09999999999]
["2025-02-05T15:17:35.000000000",6054.21,5990.0,64.4,65.0,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24169,0.0,75491.09999999999]
["2025-02-05T15:17:35.000000000",6054.21,5995.0,59.5,60.0,0.0,0.05,0.996,-0.004,0.0,448,1281,0.0,4534,31590,0.0,75491.09999999999]
["2025-02-05T15:17:35.000000000",6054.21,6000.0,54.5,55.0,0.05,0.1,0.99,-0.01,0.001,1027,3155,0.001,7885,52766,891.1999999999999,75491.09999999999]
["2025-02-05T15:17:35.000000000",6054.21,6005.0,49.5,50.0,0.05,0.1,0.99,-0.01,0.001,925,2909,0.001,682,22241,160.70000000000002,75491.09999999999]
["2025-02-05T15:17:35.000000000",6054.21,6010.0,44.5,45.0,0.05,0.1,0.989,-0.011,0.002,326,5186,0.002,773,27138,219.8,75491.09999999999]
["2025-02-05T15:17:35.000000000",6054.21,6015.0,39.5,40.0,0.05,0.1,0.988,-0.012,0.002,293,9011,0.002,727,30224,204.0,75491.09999999999]
["2025-02-05T15:17:35.000000000",6054.21,6020.0,34.5,35.0,0.05,0.1,0.986,-0.014,0.002,491,15946,0.002,743,37647,246.8,75491.09999999999]
["2025-02-05T15:17:35.000000000",6054.21,6025.0,29.5,30.1,0.1,0.15,0.977,-0.023,0.004,772,21827,0.004,1883,41295,1062.0,75491.09999999999]
["2025-02-05T15:17:35.000000000",6054.21,6030.0,24.7,25.1,0.1,0.15,0.974,-0.026,0.005,982,36493,0.005,851,40722,916.5,75491.09999999999]
["2025-02-05T15:17:35.000000000",6054.21,6035.0,19.8,20.1,0.2,0.25,0.953,-0.047,0.009,713,28630,0.009,1069,24824,1603.7999999999995,75491.09999999999]
["2025-02-05T15:17:35.000000000",6054.21,6040.0,14.9,15.2,0.3,0.35,0.926,-0.074,0.014,1466,45545,0.014,1128,35585,3631.6,75491.09999999999]
["2025-02-05T15:17:35.000000000",6054.21,6045.0,10.2,10.5,0.6,0.65,0.858,-0.142,0.026,1218,39929,0.026,820,38073,5298.8,75491.09999999999]
["2025-02-05T15:17:35.000000000",6054.21,6050.0,6.2,6.3,1.45,1.55,0.699,-0.301,0.044,1588,86957,0.044,819,43951,10590.8,75491.09999999999]
["2025-02-05T15:17:35.000000000",6054.21,6055.0,3.1,3.2,3.3,3.5,0.462,-0.538,0.045,4542,73040,0.045,505,12134,22711.5,75491.09999999999]
["2025-02-05T15:17:35.000000000",6054.21,6060.0,1.25,1.3,6.4,6.7,0.249,-0.751,0.037,4781,94014,0.037,423,4852,19254.8,75491.09999999999]
["2025-02-05T15:17:35.000000000",6054.21,6065.0,0.5,0.6,10.7,11.0,0.118,-0.882,0.022,1217,57827,0.022,293,1219,3322.0,75491.09999999999]
["2025-02-05T15:17:35.000000000",6054.21,6070.0,0.25,0.3,15.4,15.7,0.062,-0.938,0.012,1039,48235,0.012,296,1009,1602.0,75491.09999999999]
["2025-02-05T15:17:35.000000000",6054.21,6075.0,0.15,0.2,20.2,20.6,0.038,-0.962,0.007,1412,38882,0.007,304,1029,1201.2,75491.09999999999]
["2025-02-05T15:17:35.000000000",6054.21,6080.0,0.05,0.1,25.1,25.7,0.017,-0.983,0.003,1656,23439,0.003,573,1467,668.7,75491.09999999999]
["2025-02-05T15:17:35.000000000",6054.21,6085.0,0.05,0.1,30.1,30.7,0.015,-0.985,0.003,1066,17674,0.003,210,469,382.8,75491.09999999999]
["2025-02-05T15:17:35.000000000",6054.21,6090.0,0.0,0.05,35.1,35.6,0.006,-0.994,0.001,2155,21561,0.001,499,641,265.40000000000003,75491.09999999999]
["2025-02-05T15:17:35.000000000",6054.21,6095.0,0.0,0.05,40.1,40.6,0.005,-0.995,0.001,1159,8815,0.001,126,378,128.5,75491.09999999999]
["2025-02-05T15:17:35.000000000",6054.21,6100.0,0.0,0.05,45.0,45.6,0.005,-0.995,0.001,4298,9622,0.001,1495,560,579.3000000000001,75491.09999999999]
["2025-02-05T15:17:35.000000000",6054.21,6105.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,2452,6790,0.001,142,20,259.4,75491.09999999999]
["2025-02-05T15:17:35.000000000",6054.21,6110.0,0.0,0.05,54.9,55.6,0.004,-0.996,0.001,2686,12148,0.001,209,69,289.5,75491.09999999999]
["2025-02-05T15:17:35.000000000",6054.21,6115.0,0.0,0.05,59.9,60.6,0.004,-0.996,0.0,2050,4774,0.0,204,207,0.0,75491.09999999999]
["2025-02-05T15:17:35.000000000",6054.21,6120.0,0.0,0.05,64.9,65.6,0.003,-0.997,0.0,1588,7010,0.0,177,41,0.0,75491.09999999999]
["2025-02-05T15:17:35.000000000",6054.21,6125.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,75491.09999999999]
["2025-02-05T15:17:35.000000000",6054.21,6130.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,75491.09999999999]
["2025-02-05T15:17:35.000000000",6054.21,6135.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,75491.09999999999]
["2025-02-05T15:17:35.000000000",6054.21,6140.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,75491.09999999999]
["2025-02-05T15:17:35.000000000",6054.21,6145.0,0.0,0.05,87.2,93.2,0.003,-0.997,0.0,1248,125,0.0,50,14,0.0,75491.09999999999]
["2025-02-05T15:17:35.000000000",6054.21,6150.0,0.0,0.05,94.9,95.6,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,75491.09999999999]
["2025-02-05T15:17:35.000000000",6054.21,6155.0,0.0,0.05,97.0,103.2,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,75491.09999999999]
["2025-02-05T15:17:35.000000000",6054.21,6160.0,0.0,0.05,102.0,108.2,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,75491.09999999999]
["2025-02-05T15:17:35.000000000",6054.21,6165.0,0.0,0.05,107.0,113.2,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,75491.09999999999]
["2025-02-05T15:17:35.000000000",6054.21,6170.0,0.0,0.05,112.0,118.2,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,75491.09999999999]
["2025-02-05T15:17:35.000000000",6054.21,6175.0,0.0,0.05,117.0,123.2,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,75491.09999999999]
["2025-02-05T15:17:46.000000000",6054.32,5930.0,124.4,125.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,75473.29999999999]
["2025-02-05T15:17:46.000000000",6054.32,5935.0,119.4,120.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8762,0.0,75473.29999999999]
["2025-02-05T15:17:46.000000000",6054.32,5940.0,114.4,115.1,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,75473.29999999999]
["2025-02-05T15:17:46.000000000",6054.32,5945.0,109.4,110.1,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7985,0.0,75473.29999999999]
["2025-02-05T15:17:46.000000000",6054.32,5950.0,104.4,105.1,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,75473.29999999999]
["2025-02-05T15:17:46.000000000",6054.32,5955.0,99.4,100.1,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,75473.29999999999]
["2025-02-05T15:17:46.000000000",6054.32,5960.0,94.4,95.0,0.0,0.05,0.997,-0.003,0.0,357,819,0.0,1081,19643,0.0,75473.29999999999]
["2025-02-05T15:17:46.000000000",6054.32,5965.0,89.4,90.0,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15406,0.0,75473.29999999999]
["2025-02-05T15:17:46.000000000",6054.32,5970.0,84.5,85.0,0.0,0.05,0.997,-0.003,0.0,126,315,0.0,2156,18709,0.0,75473.29999999999]
["2025-02-05T15:17:46.000000000",6054.32,5975.0,79.5,80.0,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16206,0.0,75473.29999999999]
["2025-02-05T15:17:46.000000000",6054.32,5980.0,74.5,75.0,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24370,0.0,75473.29999999999]
["2025-02-05T15:17:46.000000000",6054.32,5985.0,69.5,70.0,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26115,0.0,75473.29999999999]
["2025-02-05T15:17:46.000000000",6054.32,5990.0,64.5,65.0,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24169,0.0,75473.29999999999]
["2025-02-05T15:17:46.000000000",6054.32,5995.0,59.5,60.0,0.0,0.05,0.996,-0.004,0.0,448,1281,0.0,4534,31590,0.0,75473.29999999999]
["2025-02-05T15:17:46.000000000",6054.32,6000.0,54.5,55.1,0.05,0.1,0.99,-0.01,0.001,1027,3155,0.001,7885,52766,891.1999999999999,75473.29999999999]
["2025-02-05T15:17:46.000000000",6054.32,6005.0,49.5,50.1,0.05,0.1,0.99,-0.01,0.001,925,2909,0.001,682,22241,160.70000000000002,75473.29999999999]
["2025-02-05T15:17:46.000000000",6054.32,6010.0,44.5,45.1,0.05,0.1,0.989,-0.011,0.002,326,5186,0.002,773,27138,219.8,75473.29999999999]
["2025-02-05T15:17:46.000000000",6054.32,6015.0,39.5,40.1,0.05,0.1,0.988,-0.012,0.002,293,9011,0.002,727,30244,204.0,75473.29999999999]
["2025-02-05T15:17:46.000000000",6054.32,6020.0,34.5,35.1,0.05,0.1,0.986,-0.014,0.002,491,15946,0.002,743,37647,246.8,75473.29999999999]
["2025-02-05T15:17:46.000000000",6054.32,6025.0,29.5,30.1,0.1,0.15,0.977,-0.023,0.004,772,21827,0.004,1883,41318,1062.0,75473.29999999999]
["2025-02-05T15:17:46.000000000",6054.32,6030.0,24.7,25.0,0.1,0.15,0.974,-0.026,0.005,982,36496,0.005,851,40822,916.5,75473.29999999999]
["2025-02-05T15:17:46.000000000",6054.32,6035.0,19.8,20.1,0.2,0.25,0.953,-0.047,0.009,713,28634,0.009,1069,24836,1603.7999999999995,75473.29999999999]
["2025-02-05T15:17:46.000000000",6054.32,6040.0,14.9,15.2,0.3,0.35,0.926,-0.074,0.014,1466,45548,0.014,1128,35626,3631.6,75473.29999999999]
["2025-02-05T15:17:46.000000000",6054.32,6045.0,10.2,10.5,0.6,0.65,0.859,-0.141,0.026,1218,39941,0.026,820,38101,5298.8,75473.29999999999]
["2025-02-05T15:17:46.000000000",6054.32,6050.0,6.2,6.3,1.45,1.55,0.704,-0.296,0.043,1588,86962,0.043,819,43985,10350.1,75473.29999999999]
["2025-02-05T15:17:46.000000000",6054.32,6055.0,3.1,3.2,3.3,3.5,0.468,-0.532,0.045,4542,73128,0.045,505,12148,22711.5,75473.29999999999]
["2025-02-05T15:17:46.000000000",6054.32,6060.0,1.25,1.35,6.4,6.7,0.253,-0.747,0.037,4781,94046,0.037,423,4856,19254.8,75473.29999999999]
["2025-02-05T15:17:46.000000000",6054.32,6065.0,0.5,0.55,10.7,11.0,0.122,-0.878,0.022,1217,57834,0.022,293,1219,3322.0,75473.29999999999]
["2025-02-05T15:17:46.000000000",6054.32,6070.0,0.25,0.3,15.4,15.7,0.062,-0.938,0.012,1039,48241,0.012,296,1010,1602.0,75473.29999999999]
["2025-02-05T15:17:46.000000000",6054.32,6075.0,0.15,0.2,20.3,20.6,0.038,-0.962,0.007,1412,38884,0.007,304,1029,1201.2,75473.29999999999]
["2025-02-05T15:17:46.000000000",6054.32,6080.0,0.05,0.1,25.1,25.7,0.017,-0.983,0.004,1656,23439,0.004,573,1467,891.6,75473.29999999999]
["2025-02-05T15:17:46.000000000",6054.32,6085.0,0.05,0.1,30.1,30.6,0.015,-0.985,0.003,1066,17674,0.003,210,469,382.8,75473.29999999999]
["2025-02-05T15:17:46.000000000",6054.32,6090.0,0.0,0.05,35.0,35.6,0.006,-0.994,0.001,2155,21565,0.001,499,641,265.40000000000003,75473.29999999999]
["2025-02-05T15:17:46.000000000",6054.32,6095.0,0.0,0.05,40.0,40.6,0.005,-0.995,0.001,1159,8815,0.001,126,378,128.5,75473.29999999999]
["2025-02-05T15:17:46.000000000",6054.32,6100.0,0.0,0.05,45.0,45.6,0.005,-0.995,0.001,4298,9622,0.001,1495,561,579.3000000000001,75473.29999999999]
["2025-02-05T15:17:46.000000000",6054.32,6105.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,2452,6790,0.001,142,20,259.4,75473.29999999999]
["2025-02-05T15:17:46.000000000",6054.32,6110.0,0.0,0.05,54.9,55.6,0.004,-0.996,0.001,2686,12148,0.001,209,69,289.5,75473.29999999999]
["2025-02-05T15:17:46.000000000",6054.32,6115.0,0.0,0.05,59.9,60.6,0.004,-0.996,0.0,2050,4774,0.0,204,207,0.0,75473.29999999999]
["2025-02-05T15:17:46.000000000",6054.32,6120.0,0.0,0.05,64.9,65.6,0.003,-0.997,0.0,1588,7010,0.0,177,41,0.0,75473.29999999999]
["2025-02-05T15:17:46.000000000",6054.32,6125.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,75473.29999999999]
["2025-02-05T15:17:46.000000000",6054.32,6130.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,75473.29999999999]
["2025-02-05T15:17:46.000000000",6054.32,6135.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,75473.29999999999]
["2025-02-05T15:17:46.000000000",6054.32,6140.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,75473.29999999999]
["2025-02-05T15:17:46.000000000",6054.32,6145.0,0.0,0.05,87.0,93.7,0.003,-0.997,0.0,1248,125,0.0,50,14,0.0,75473.29999999999]
["2025-02-05T15:17:46.000000000",6054.32,6150.0,0.0,0.05,94.9,95.6,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,75473.29999999999]
["2025-02-05T15:17:46.000000000",6054.32,6155.0,0.0,0.05,97.0,103.7,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,75473.29999999999]
["2025-02-05T15:17:46.000000000",6054.32,6160.0,0.0,0.05,102.0,108.7,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,75473.29999999999]
["2025-02-05T15:17:46.000000000",6054.32,6165.0,0.0,0.05,106.9,113.7,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,75473.29999999999]
["2025-02-05T15:17:46.000000000",6054.32,6170.0,0.0,0.05,111.8,119.4,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,75473.29999999999]
["2025-02-05T15:17:46.000000000",6054.32,6175.0,0.0,0.05,116.9,124.4,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,75473.29999999999]
["2025-02-05T15:17:57.000000000",6054.35,5930.0,124.4,125.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,76380.4]
["2025-02-05T15:17:57.000000000",6054.35,5935.0,119.4,120.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8762,0.0,76380.4]
["2025-02-05T15:17:57.000000000",6054.35,5940.0,114.4,115.1,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,76380.4]
["2025-02-05T15:17:57.000000000",6054.35,5945.0,109.4,110.1,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7985,0.0,76380.4]
["2025-02-05T15:17:57.000000000",6054.35,5950.0,104.4,105.1,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,76380.4]
["2025-02-05T15:17:57.000000000",6054.35,5955.0,99.4,100.1,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,76380.4]
["2025-02-05T15:17:57.000000000",6054.35,5960.0,94.4,95.0,0.0,0.05,0.997,-0.003,0.0,357,819,0.0,1081,19643,0.0,76380.4]
["2025-02-05T15:17:57.000000000",6054.35,5965.0,89.4,90.0,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15406,0.0,76380.4]
["2025-02-05T15:17:57.000000000",6054.35,5970.0,84.4,85.0,0.0,0.05,0.997,-0.003,0.0,126,315,0.0,2156,18709,0.0,76380.4]
["2025-02-05T15:17:57.000000000",6054.35,5975.0,79.4,80.0,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16216,0.0,76380.4]
["2025-02-05T15:17:57.000000000",6054.35,5980.0,74.4,75.0,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24370,0.0,76380.4]
["2025-02-05T15:17:57.000000000",6054.35,5985.0,69.4,70.0,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26115,0.0,76380.4]
["2025-02-05T15:17:57.000000000",6054.35,5990.0,64.4,65.0,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24169,0.0,76380.4]
["2025-02-05T15:17:57.000000000",6054.35,5995.0,59.4,60.0,0.0,0.05,0.996,-0.004,0.0,448,1281,0.0,4534,31590,0.0,76380.4]
["2025-02-05T15:17:57.000000000",6054.35,6000.0,54.4,55.0,0.05,0.1,0.99,-0.01,0.001,1027,3155,0.001,7885,52766,891.1999999999999,76380.4]
["2025-02-05T15:17:57.000000000",6054.35,6005.0,49.4,50.0,0.05,0.1,0.99,-0.01,0.001,925,2909,0.001,682,22241,160.70000000000002,76380.4]
["2025-02-05T15:17:57.000000000",6054.35,6010.0,44.4,45.0,0.05,0.1,0.989,-0.011,0.002,326,5186,0.002,773,27138,219.8,76380.4]
["2025-02-05T15:17:57.000000000",6054.35,6015.0,39.5,40.0,0.05,0.1,0.988,-0.012,0.002,293,9013,0.002,727,30244,204.0,76380.4]
["2025-02-05T15:17:57.000000000",6054.35,6020.0,34.5,35.0,0.05,0.1,0.986,-0.014,0.002,491,15946,0.002,743,37652,246.8,76380.4]
["2025-02-05T15:17:57.000000000",6054.35,6025.0,29.5,30.0,0.1,0.15,0.977,-0.023,0.004,772,21827,0.004,1883,41321,1062.0,76380.4]
["2025-02-05T15:17:57.000000000",6054.35,6030.0,24.7,25.0,0.1,0.15,0.974,-0.026,0.005,982,36496,0.005,851,40832,916.5,76380.4]
["2025-02-05T15:17:57.000000000",6054.35,6035.0,19.8,20.1,0.2,0.25,0.953,-0.047,0.008,713,28634,0.008,1069,24836,1425.6,76380.4]
["2025-02-05T15:17:57.000000000",6054.35,6040.0,14.8,15.2,0.3,0.35,0.927,-0.073,0.014,1466,45548,0.014,1128,35640,3631.6,76380.4]
["2025-02-05T15:17:57.000000000",6054.35,6045.0,10.2,10.5,0.6,0.65,0.86,-0.14,0.025,1218,39942,0.025,820,38127,5095.0,76380.4]
["2025-02-05T15:17:57.000000000",6054.35,6050.0,6.1,6.3,1.5,1.55,0.708,-0.292,0.042,1588,86966,0.042,819,44005,10109.4,76380.4]
["2025-02-05T15:17:57.000000000",6054.35,6055.0,3.0,3.2,3.3,3.5,0.475,-0.525,0.047,4542,73133,0.047,505,12159,23720.9,76380.4]
["2025-02-05T15:17:57.000000000",6054.35,6060.0,1.25,1.3,6.4,6.7,0.256,-0.744,0.038,4781,94097,0.038,423,4857,19775.2,76380.4]
["2025-02-05T15:17:57.000000000",6054.35,6065.0,0.5,0.55,10.7,11.0,0.12,-0.88,0.022,1217,57858,0.022,293,1219,3322.0,76380.4]
["2025-02-05T15:17:57.000000000",6054.35,6070.0,0.25,0.3,15.4,15.7,0.063,-0.937,0.012,1039,48262,0.012,296,1011,1602.0,76380.4]
["2025-02-05T15:17:57.000000000",6054.35,6075.0,0.15,0.2,20.3,20.6,0.038,-0.962,0.007,1412,38884,0.007,304,1029,1201.2,76380.4]
["2025-02-05T15:17:57.000000000",6054.35,6080.0,0.05,0.1,25.2,25.7,0.017,-0.983,0.004,1656,23441,0.004,573,1468,891.6,76380.4]
["2025-02-05T15:17:57.000000000",6054.35,6085.0,0.05,0.1,30.1,30.7,0.015,-0.985,0.003,1066,17674,0.003,210,469,382.8,76380.4]
["2025-02-05T15:17:57.000000000",6054.35,6090.0,0.0,0.05,35.1,35.7,0.006,-0.994,0.001,2155,21565,0.001,499,641,265.40000000000003,76380.4]
["2025-02-05T15:17:57.000000000",6054.35,6095.0,0.0,0.05,40.1,40.6,0.005,-0.995,0.001,1159,8815,0.001,126,378,128.5,76380.4]
["2025-02-05T15:17:57.000000000",6054.35,6100.0,0.0,0.05,45.1,45.6,0.005,-0.995,0.001,4298,9622,0.001,1495,561,579.3000000000001,76380.4]
["2025-02-05T15:17:57.000000000",6054.35,6105.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,2452,6790,0.001,142,20,259.4,76380.4]
["2025-02-05T15:17:57.000000000",6054.35,6110.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,2686,12148,0.001,209,69,289.5,76380.4]
["2025-02-05T15:17:57.000000000",6054.35,6115.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,2050,4774,0.0,204,207,0.0,76380.4]
["2025-02-05T15:17:57.000000000",6054.35,6120.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,1588,7010,0.0,177,41,0.0,76380.4]
["2025-02-05T15:17:57.000000000",6054.35,6125.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,76380.4]
["2025-02-05T15:17:57.000000000",6054.35,6130.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,76380.4]
["2025-02-05T15:17:57.000000000",6054.35,6135.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,76380.4]
["2025-02-05T15:17:57.000000000",6054.35,6140.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,76380.4]
["2025-02-05T15:17:57.000000000",6054.35,6145.0,0.0,0.05,87.1,93.4,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,76380.4]
["2025-02-05T15:17:57.000000000",6054.35,6150.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,76380.4]
["2025-02-05T15:17:57.000000000",6054.35,6155.0,0.0,0.05,97.1,103.4,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,76380.4]
["2025-02-05T15:17:57.000000000",6054.35,6160.0,0.0,0.05,102.1,108.4,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,76380.4]
["2025-02-05T15:17:57.000000000",6054.35,6165.0,0.0,0.05,107.1,113.4,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,76380.4]
["2025-02-05T15:17:57.000000000",6054.35,6170.0,0.0,0.05,112.1,118.4,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,76380.4]
["2025-02-05T15:17:57.000000000",6054.35,6175.0,0.0,0.05,117.1,123.4,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,76380.4]
["2025-02-05T15:18:08.000000000",6054.21,5930.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,76703.9]
["2025-02-05T15:18:08.000000000",6054.21,5935.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8762,0.0,76703.9]
["2025-02-05T15:18:08.000000000",6054.21,5940.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,76703.9]
["2025-02-05T15:18:08.000000000",6054.21,5945.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7985,0.0,76703.9]
["2025-02-05T15:18:08.000000000",6054.21,5950.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,76703.9]
["2025-02-05T15:18:08.000000000",6054.21,5955.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,76703.9]
["2025-02-05T15:18:08.000000000",6054.21,5960.0,94.2,94.7,0.0,0.05,0.997,-0.003,0.0,357,819,0.0,1081,19643,0.0,76703.9]
["2025-02-05T15:18:08.000000000",6054.21,5965.0,89.2,89.7,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15406,0.0,76703.9]
["2025-02-05T15:18:08.000000000",6054.21,5970.0,84.2,84.7,0.0,0.05,0.997,-0.003,0.0,126,315,0.0,2156,18709,0.0,76703.9]
["2025-02-05T15:18:08.000000000",6054.21,5975.0,79.2,79.8,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16216,0.0,76703.9]
["2025-02-05T15:18:08.000000000",6054.21,5980.0,74.2,74.8,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24371,0.0,76703.9]
["2025-02-05T15:18:08.000000000",6054.21,5985.0,69.2,69.8,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26115,0.0,76703.9]
["2025-02-05T15:18:08.000000000",6054.21,5990.0,64.2,64.8,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24173,0.0,76703.9]
["2025-02-05T15:18:08.000000000",6054.21,5995.0,59.2,59.8,0.0,0.05,0.996,-0.004,0.0,448,1281,0.0,4534,31590,0.0,76703.9]
["2025-02-05T15:18:08.000000000",6054.21,6000.0,54.2,54.8,0.05,0.1,0.99,-0.01,0.001,1027,3155,0.001,7885,52769,891.1999999999999,76703.9]
["2025-02-05T15:18:08.000000000",6054.21,6005.0,49.2,49.8,0.05,0.1,0.99,-0.01,0.001,925,2909,0.001,682,22241,160.70000000000002,76703.9]
["2025-02-05T15:18:08.000000000",6054.21,6010.0,44.2,44.8,0.05,0.1,0.989,-0.011,0.002,326,5186,0.002,773,27139,219.8,76703.9]
["2025-02-05T15:18:08.000000000",6054.21,6015.0,39.2,39.8,0.05,0.1,0.988,-0.012,0.002,293,9013,0.002,727,30244,204.0,76703.9]
["2025-02-05T15:18:08.000000000",6054.21,6020.0,34.3,34.8,0.05,0.1,0.986,-0.014,0.002,491,15946,0.002,743,37673,246.8,76703.9]
["2025-02-05T15:18:08.000000000",6054.21,6025.0,29.3,29.8,0.1,0.15,0.977,-0.023,0.004,772,21828,0.004,1883,41324,1062.0,76703.9]
["2025-02-05T15:18:08.000000000",6054.21,6030.0,24.5,24.8,0.1,0.15,0.974,-0.026,0.005,982,36496,0.005,851,40833,916.5,76703.9]
["2025-02-05T15:18:08.000000000",6054.21,6035.0,19.5,19.9,0.2,0.25,0.953,-0.047,0.009,713,28644,0.009,1069,24836,1603.7999999999995,76703.9]
["2025-02-05T15:18:08.000000000",6054.21,6040.0,14.6,15.0,0.3,0.35,0.926,-0.074,0.014,1466,45554,0.014,1128,35641,3631.6,76703.9]
["2025-02-05T15:18:08.000000000",6054.21,6045.0,10.0,10.3,0.6,0.7,0.855,-0.145,0.026,1218,39951,0.026,820,38174,5298.8,76703.9]
["2025-02-05T15:18:08.000000000",6054.21,6050.0,5.9,6.2,1.5,1.6,0.7,-0.3,0.043,1588,86972,0.043,819,44095,10350.1,76703.9]
["2025-02-05T15:18:08.000000000",6054.21,6055.0,3.0,3.1,3.5,3.6,0.465,-0.535,0.047,4542,73163,0.047,505,12316,23720.9,76703.9]
["2025-02-05T15:18:08.000000000",6054.21,6060.0,1.2,1.25,6.6,6.9,0.247,-0.753,0.038,4781,94130,0.038,423,4864,19775.2,76703.9]
["2025-02-05T15:18:08.000000000",6054.21,6065.0,0.5,0.55,10.9,11.2,0.118,-0.882,0.022,1217,57860,0.022,293,1227,3322.0,76703.9]
["2025-02-05T15:18:08.000000000",6054.21,6070.0,0.25,0.3,15.6,16.0,0.062,-0.938,0.012,1039,48266,0.012,296,1012,1602.0,76703.9]
["2025-02-05T15:18:08.000000000",6054.21,6075.0,0.1,0.15,20.5,20.8,0.03,-0.97,0.006,1412,38897,0.006,304,1029,1029.6,76703.9]
["2025-02-05T15:18:08.000000000",6054.21,6080.0,0.05,0.1,25.3,25.9,0.017,-0.983,0.004,1656,23441,0.004,573,1468,891.6,76703.9]
["2025-02-05T15:18:08.000000000",6054.21,6085.0,0.0,0.1,30.3,30.9,0.011,-0.989,0.002,1066,17674,0.002,210,469,255.2,76703.9]
["2025-02-05T15:18:08.000000000",6054.21,6090.0,0.0,0.05,35.3,35.9,0.006,-0.994,0.001,2155,21566,0.001,499,641,265.40000000000003,76703.9]
["2025-02-05T15:18:08.000000000",6054.21,6095.0,0.0,0.05,40.3,40.8,0.005,-0.995,0.001,1159,8815,0.001,126,378,128.5,76703.9]
["2025-02-05T15:18:08.000000000",6054.21,6100.0,0.0,0.05,45.3,45.8,0.005,-0.995,0.001,4298,9622,0.001,1495,561,579.3000000000001,76703.9]
["2025-02-05T15:18:08.000000000",6054.21,6105.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,2452,6790,0.001,142,20,259.4,76703.9]
["2025-02-05T15:18:08.000000000",6054.21,6110.0,0.0,0.05,55.2,55.9,0.004,-0.996,0.001,2686,12148,0.001,209,69,289.5,76703.9]
["2025-02-05T15:18:08.000000000",6054.21,6115.0,0.0,0.05,60.2,60.9,0.004,-0.996,0.0,2050,4774,0.0,204,207,0.0,76703.9]
["2025-02-05T15:18:08.000000000",6054.21,6120.0,0.0,0.05,65.2,65.9,0.003,-0.997,0.0,1588,7010,0.0,177,41,0.0,76703.9]
["2025-02-05T15:18:08.000000000",6054.21,6125.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,76703.9]
["2025-02-05T15:18:08.000000000",6054.21,6130.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,76703.9]
["2025-02-05T15:18:08.000000000",6054.21,6135.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,76703.9]
["2025-02-05T15:18:08.000000000",6054.21,6140.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,76703.9]
["2025-02-05T15:18:08.000000000",6054.21,6145.0,0.0,0.05,87.5,93.7,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,76703.9]
["2025-02-05T15:18:08.000000000",6054.21,6150.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,76703.9]
["2025-02-05T15:18:08.000000000",6054.21,6155.0,0.0,0.05,97.5,103.7,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,76703.9]
["2025-02-05T15:18:08.000000000",6054.21,6160.0,0.0,0.05,102.5,108.7,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,76703.9]
["2025-02-05T15:18:08.000000000",6054.21,6165.0,0.0,0.05,107.5,113.7,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,76703.9]
["2025-02-05T15:18:08.000000000",6054.21,6170.0,0.0,0.05,112.5,118.7,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,76703.9]
["2025-02-05T15:18:08.000000000",6054.21,6175.0,0.0,0.05,117.5,123.7,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,76703.9]
["2025-02-05T15:18:19.000000000",6054.1,5930.0,124.4,125.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,76703.9]
["2025-02-05T15:18:19.000000000",6054.1,5935.0,119.4,120.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,76703.9]
["2025-02-05T15:18:19.000000000",6054.1,5940.0,114.4,115.1,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,76703.9]
["2025-02-05T15:18:19.000000000",6054.1,5945.0,109.4,110.1,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7985,0.0,76703.9]
["2025-02-05T15:18:19.000000000",6054.1,5950.0,104.4,105.1,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,76703.9]
["2025-02-05T15:18:19.000000000",6054.1,5955.0,99.4,100.1,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,76703.9]
["2025-02-05T15:18:19.000000000",6054.1,5960.0,94.4,95.0,0.0,0.05,0.997,-0.003,0.0,357,819,0.0,1081,19643,0.0,76703.9]
["2025-02-05T15:18:19.000000000",6054.1,5965.0,89.4,90.0,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15406,0.0,76703.9]
["2025-02-05T15:18:19.000000000",6054.1,5970.0,84.4,85.0,0.0,0.05,0.997,-0.003,0.0,126,315,0.0,2156,18709,0.0,76703.9]
["2025-02-05T15:18:19.000000000",6054.1,5975.0,79.4,80.0,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16217,0.0,76703.9]
["2025-02-05T15:18:19.000000000",6054.1,5980.0,74.4,75.0,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24371,0.0,76703.9]
["2025-02-05T15:18:19.000000000",6054.1,5985.0,69.4,70.0,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26115,0.0,76703.9]
["2025-02-05T15:18:19.000000000",6054.1,5990.0,64.4,65.0,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24173,0.0,76703.9]
["2025-02-05T15:18:19.000000000",6054.1,5995.0,59.4,60.0,0.0,0.05,0.996,-0.004,0.0,448,1281,0.0,4534,31590,0.0,76703.9]
["2025-02-05T15:18:19.000000000",6054.1,6000.0,54.5,55.0,0.05,0.1,0.99,-0.01,0.001,1027,3155,0.001,7885,52769,891.1999999999999,76703.9]
["2025-02-05T15:18:19.000000000",6054.1,6005.0,49.5,50.0,0.05,0.1,0.99,-0.01,0.001,925,2909,0.001,682,22241,160.70000000000002,76703.9]
["2025-02-05T15:18:19.000000000",6054.1,6010.0,44.5,45.0,0.05,0.1,0.989,-0.011,0.002,326,5186,0.002,773,27139,219.8,76703.9]
["2025-02-05T15:18:19.000000000",6054.1,6015.0,39.5,40.0,0.05,0.1,0.988,-0.012,0.002,293,9013,0.002,727,30244,204.0,76703.9]
["2025-02-05T15:18:19.000000000",6054.1,6020.0,34.5,35.1,0.05,0.1,0.986,-0.014,0.002,491,15946,0.002,743,37673,246.8,76703.9]
["2025-02-05T15:18:19.000000000",6054.1,6025.0,29.5,30.1,0.1,0.15,0.977,-0.023,0.004,772,21829,0.004,1883,41325,1062.0,76703.9]
["2025-02-05T15:18:19.000000000",6054.1,6030.0,24.7,25.0,0.1,0.15,0.974,-0.026,0.005,982,36496,0.005,851,40853,916.5,76703.9]
["2025-02-05T15:18:19.000000000",6054.1,6035.0,19.8,20.1,0.2,0.25,0.953,-0.047,0.009,713,28644,0.009,1069,24851,1603.7999999999995,76703.9]
["2025-02-05T15:18:19.000000000",6054.1,6040.0,14.9,15.2,0.3,0.35,0.926,-0.074,0.014,1466,45557,0.014,1128,35648,3631.6,76703.9]
["2025-02-05T15:18:19.000000000",6054.1,6045.0,10.2,10.4,0.6,0.65,0.855,-0.145,0.026,1218,39952,0.026,820,38205,5298.8,76703.9]
["2025-02-05T15:18:19.000000000",6054.1,6050.0,6.1,6.3,1.45,1.55,0.7,-0.3,0.043,1588,86984,0.043,819,44191,10350.1,76703.9]
["2025-02-05T15:18:19.000000000",6054.1,6055.0,3.0,3.2,3.3,3.5,0.465,-0.535,0.047,4542,73185,0.047,505,12330,23720.9,76703.9]
["2025-02-05T15:18:19.000000000",6054.1,6060.0,1.25,1.3,6.5,6.7,0.247,-0.753,0.038,4781,94161,0.038,423,4872,19775.2,76703.9]
["2025-02-05T15:18:19.000000000",6054.1,6065.0,0.5,0.6,10.7,11.0,0.118,-0.882,0.022,1217,57877,0.022,293,1229,3322.0,76703.9]
["2025-02-05T15:18:19.000000000",6054.1,6070.0,0.25,0.3,15.4,15.7,0.062,-0.938,0.012,1039,48282,0.012,296,1012,1602.0,76703.9]
["2025-02-05T15:18:19.000000000",6054.1,6075.0,0.1,0.15,20.3,20.6,0.03,-0.97,0.006,1412,38898,0.006,304,1030,1029.6,76703.9]
["2025-02-05T15:18:19.000000000",6054.1,6080.0,0.05,0.1,25.1,25.7,0.017,-0.983,0.004,1656,23442,0.004,573,1468,891.6,76703.9]
["2025-02-05T15:18:19.000000000",6054.1,6085.0,0.0,0.1,30.1,30.6,0.011,-0.989,0.002,1066,17674,0.002,210,469,255.2,76703.9]
["2025-02-05T15:18:19.000000000",6054.1,6090.0,0.0,0.05,35.1,35.6,0.006,-0.994,0.001,2155,21567,0.001,499,641,265.40000000000003,76703.9]
["2025-02-05T15:18:19.000000000",6054.1,6095.0,0.0,0.05,40.0,40.6,0.005,-0.995,0.001,1159,8816,0.001,126,378,128.5,76703.9]
["2025-02-05T15:18:19.000000000",6054.1,6100.0,0.0,0.05,45.0,45.6,0.005,-0.995,0.001,4298,9622,0.001,1495,561,579.3000000000001,76703.9]
["2025-02-05T15:18:19.000000000",6054.1,6105.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,2452,6790,0.001,142,20,259.4,76703.9]
["2025-02-05T15:18:19.000000000",6054.1,6110.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,2686,12148,0.001,209,69,289.5,76703.9]
["2025-02-05T15:18:19.000000000",6054.1,6115.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,2050,4774,0.0,204,207,0.0,76703.9]
["2025-02-05T15:18:19.000000000",6054.1,6120.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,1588,7010,0.0,177,41,0.0,76703.9]
["2025-02-05T15:18:19.000000000",6054.1,6125.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,76703.9]
["2025-02-05T15:18:19.000000000",6054.1,6130.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,76703.9]
["2025-02-05T15:18:19.000000000",6054.1,6135.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,76703.9]
["2025-02-05T15:18:19.000000000",6054.1,6140.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,76703.9]
["2025-02-05T15:18:19.000000000",6054.1,6145.0,0.0,0.05,87.0,93.4,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,76703.9]
["2025-02-05T15:18:19.000000000",6054.1,6150.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,76703.9]
["2025-02-05T15:18:19.000000000",6054.1,6155.0,0.0,0.05,97.0,103.4,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,76703.9]
["2025-02-05T15:18:19.000000000",6054.1,6160.0,0.0,0.05,102.0,108.4,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,76703.9]
["2025-02-05T15:18:19.000000000",6054.1,6165.0,0.0,0.05,106.3,113.4,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,76703.9]
["2025-02-05T15:18:19.000000000",6054.1,6170.0,0.0,0.05,111.3,118.4,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,76703.9]
["2025-02-05T15:18:19.000000000",6054.1,6175.0,0.0,0.05,116.3,123.4,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,76703.9]
["2025-02-05T15:18:30.000000000",6054.5,5930.0,124.9,125.6,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,75191.9]
["2025-02-05T15:18:30.000000000",6054.5,5935.0,119.9,120.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,75191.9]
["2025-02-05T15:18:30.000000000",6054.5,5940.0,114.9,115.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,75191.9]
["2025-02-05T15:18:30.000000000",6054.5,5945.0,109.9,110.6,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7985,0.0,75191.9]
["2025-02-05T15:18:30.000000000",6054.5,5950.0,104.9,105.6,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,75191.9]
["2025-02-05T15:18:30.000000000",6054.5,5955.0,99.8,100.6,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,75191.9]
["2025-02-05T15:18:30.000000000",6054.5,5960.0,94.9,95.4,0.0,0.05,0.997,-0.003,0.0,357,819,0.0,1081,19643,0.0,75191.9]
["2025-02-05T15:18:30.000000000",6054.5,5965.0,89.9,90.4,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15406,0.0,75191.9]
["2025-02-05T15:18:30.000000000",6054.5,5970.0,84.9,85.4,0.0,0.05,0.997,-0.003,0.0,126,315,0.0,2156,18709,0.0,75191.9]
["2025-02-05T15:18:30.000000000",6054.5,5975.0,79.9,80.4,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16217,0.0,75191.9]
["2025-02-05T15:18:30.000000000",6054.5,5980.0,74.9,75.4,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24371,0.0,75191.9]
["2025-02-05T15:18:30.000000000",6054.5,5985.0,69.9,70.4,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26115,0.0,75191.9]
["2025-02-05T15:18:30.000000000",6054.5,5990.0,64.9,65.4,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24173,0.0,75191.9]
["2025-02-05T15:18:30.000000000",6054.5,5995.0,59.9,60.5,0.0,0.05,0.996,-0.004,0.0,448,1281,0.0,4534,31590,0.0,75191.9]
["2025-02-05T15:18:30.000000000",6054.5,6000.0,54.9,55.5,0.05,0.1,0.99,-0.01,0.001,1027,3155,0.001,7885,52772,891.1999999999999,75191.9]
["2025-02-05T15:18:30.000000000",6054.5,6005.0,49.9,50.5,0.05,0.1,0.99,-0.01,0.001,925,2909,0.001,682,22241,160.70000000000002,75191.9]
["2025-02-05T15:18:30.000000000",6054.5,6010.0,44.9,45.5,0.05,0.1,0.989,-0.011,0.002,326,5186,0.002,773,27143,219.8,75191.9]
["2025-02-05T15:18:30.000000000",6054.5,6015.0,40.0,40.5,0.05,0.1,0.988,-0.012,0.002,293,9013,0.002,727,30244,204.0,75191.9]
["2025-02-05T15:18:30.000000000",6054.5,6020.0,35.0,35.5,0.05,0.1,0.986,-0.014,0.002,491,15946,0.002,743,37674,246.8,75191.9]
["2025-02-05T15:18:30.000000000",6054.5,6025.0,30.0,30.5,0.05,0.15,0.977,-0.023,0.004,772,21829,0.004,1883,41333,1062.0,75191.9]
["2025-02-05T15:18:30.000000000",6054.5,6030.0,25.1,25.5,0.1,0.15,0.974,-0.026,0.005,982,36500,0.005,851,40871,916.5,75191.9]
["2025-02-05T15:18:30.000000000",6054.5,6035.0,20.2,20.5,0.15,0.2,0.953,-0.047,0.009,713,28648,0.009,1069,24921,1603.7999999999995,75191.9]
["2025-02-05T15:18:30.000000000",6054.5,6040.0,15.3,15.6,0.25,0.3,0.926,-0.074,0.014,1466,45557,0.014,1128,35695,3631.6,75191.9]
["2025-02-05T15:18:30.000000000",6054.5,6045.0,10.6,10.9,0.55,0.6,0.858,-0.142,0.026,1218,39958,0.026,820,38219,5298.8,75191.9]
["2025-02-05T15:18:30.000000000",6054.5,6050.0,6.4,6.6,1.35,1.4,0.703,-0.298,0.044,1588,87015,0.044,819,44261,10590.8,75191.9]
["2025-02-05T15:18:30.000000000",6054.5,6055.0,3.2,3.4,3.1,3.2,0.463,-0.539,0.045,4542,73243,0.045,505,12386,22711.5,75191.9]
["2025-02-05T15:18:30.000000000",6054.5,6060.0,1.35,1.45,6.1,6.4,0.249,-0.751,0.037,4781,94239,0.037,423,4875,19254.8,75191.9]
["2025-02-05T15:18:30.000000000",6054.5,6065.0,0.55,0.6,10.3,10.6,0.118,-0.883,0.022,1217,57909,0.022,293,1230,3322.0,75191.9]
["2025-02-05T15:18:30.000000000",6054.5,6070.0,0.25,0.3,15.0,15.3,0.062,-0.938,0.012,1039,48317,0.012,296,1012,1602.0,75191.9]
["2025-02-05T15:18:30.000000000",6054.5,6075.0,0.15,0.2,19.8,20.2,0.029,-0.971,0.006,1412,38953,0.006,304,1060,1029.6,75191.9]
["2025-02-05T15:18:30.000000000",6054.5,6080.0,0.05,0.1,24.7,25.2,0.017,-0.983,0.003,1656,23442,0.003,573,1468,668.7,75191.9]
["2025-02-05T15:18:30.000000000",6054.5,6085.0,0.0,0.1,29.6,30.2,0.011,-0.989,0.002,1066,17678,0.002,210,469,255.2,75191.9]
["2025-02-05T15:18:30.000000000",6054.5,6090.0,0.0,0.05,34.6,35.2,0.006,-0.994,0.001,2155,21567,0.001,499,641,265.40000000000003,75191.9]
["2025-02-05T15:18:30.000000000",6054.5,6095.0,0.0,0.05,39.6,40.1,0.005,-0.995,0.001,1159,8816,0.001,126,378,128.5,75191.9]
["2025-02-05T15:18:30.000000000",6054.5,6100.0,0.0,0.05,44.6,45.1,0.005,-0.995,0.001,4298,9622,0.001,1495,561,579.3000000000001,75191.9]
["2025-02-05T15:18:30.000000000",6054.5,6105.0,0.0,0.05,49.6,50.1,0.004,-0.996,0.001,2452,6790,0.001,142,20,259.4,75191.9]
["2025-02-05T15:18:30.000000000",6054.5,6110.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,2686,12148,0.001,209,69,289.5,75191.9]
["2025-02-05T15:18:30.000000000",6054.5,6115.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2050,4774,0.0,204,207,0.0,75191.9]
["2025-02-05T15:18:30.000000000",6054.5,6120.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,1588,7010,0.0,177,41,0.0,75191.9]
["2025-02-05T15:18:30.000000000",6054.5,6125.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,75191.9]
["2025-02-05T15:18:30.000000000",6054.5,6130.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,75191.9]
["2025-02-05T15:18:30.000000000",6054.5,6135.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,75191.9]
["2025-02-05T15:18:30.000000000",6054.5,6140.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,75191.9]
["2025-02-05T15:18:30.000000000",6054.5,6145.0,0.0,0.05,87.0,93.4,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,75191.9]
["2025-02-05T15:18:30.000000000",6054.5,6150.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,75191.9]
["2025-02-05T15:18:30.000000000",6054.5,6155.0,0.0,0.05,97.0,103.4,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,75191.9]
["2025-02-05T15:18:30.000000000",6054.5,6160.0,0.0,0.05,102.0,108.4,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,75191.9]
["2025-02-05T15:18:30.000000000",6054.5,6165.0,0.0,0.05,106.3,113.4,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,75191.9]
["2025-02-05T15:18:30.000000000",6054.5,6170.0,0.0,0.05,111.3,118.4,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,75191.9]
["2025-02-05T15:18:30.000000000",6054.5,6175.0,0.0,0.05,116.3,123.4,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,75191.9]
["2025-02-05T15:18:41.000000000",6054.33,5930.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,75264.29999999999]
["2025-02-05T15:18:41.000000000",6054.33,5935.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,75264.29999999999]
["2025-02-05T15:18:41.000000000",6054.33,5940.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,75264.29999999999]
["2025-02-05T15:18:41.000000000",6054.33,5945.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7985,0.0,75264.29999999999]
["2025-02-05T15:18:41.000000000",6054.33,5950.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,75264.29999999999]
["2025-02-05T15:18:41.000000000",6054.33,5955.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,75264.29999999999]
["2025-02-05T15:18:41.000000000",6054.33,5960.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,357,819,0.0,1081,19643,0.0,75264.29999999999]
["2025-02-05T15:18:41.000000000",6054.33,5965.0,89.5,90.1,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15406,0.0,75264.29999999999]
["2025-02-05T15:18:41.000000000",6054.33,5970.0,84.5,85.1,0.0,0.05,0.997,-0.003,0.0,126,316,0.0,2156,18709,0.0,75264.29999999999]
["2025-02-05T15:18:41.000000000",6054.33,5975.0,79.5,80.1,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16218,0.0,75264.29999999999]
["2025-02-05T15:18:41.000000000",6054.33,5980.0,74.5,75.1,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24371,0.0,75264.29999999999]
["2025-02-05T15:18:41.000000000",6054.33,5985.0,69.5,70.1,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26115,0.0,75264.29999999999]
["2025-02-05T15:18:41.000000000",6054.33,5990.0,64.5,65.2,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24173,0.0,75264.29999999999]
["2025-02-05T15:18:41.000000000",6054.33,5995.0,59.5,60.2,0.0,0.05,0.996,-0.004,0.0,448,1281,0.0,4534,31590,0.0,75264.29999999999]
["2025-02-05T15:18:41.000000000",6054.33,6000.0,54.5,55.2,0.05,0.1,0.99,-0.01,0.001,1027,3155,0.001,7885,52772,891.1999999999999,75264.29999999999]
["2025-02-05T15:18:41.000000000",6054.33,6005.0,49.5,50.2,0.05,0.1,0.99,-0.01,0.001,925,2909,0.001,682,22241,160.70000000000002,75264.29999999999]
["2025-02-05T15:18:41.000000000",6054.33,6010.0,44.5,45.2,0.05,0.1,0.989,-0.011,0.001,326,5187,0.001,773,27143,109.9,75264.29999999999]
["2025-02-05T15:18:41.000000000",6054.33,6015.0,39.5,40.2,0.05,0.1,0.988,-0.012,0.002,293,9014,0.002,727,30245,204.0,75264.29999999999]
["2025-02-05T15:18:41.000000000",6054.33,6020.0,34.5,35.2,0.05,0.1,0.986,-0.014,0.002,491,15946,0.002,743,37689,246.8,75264.29999999999]
["2025-02-05T15:18:41.000000000",6054.33,6025.0,29.6,30.2,0.1,0.15,0.985,-0.015,0.003,772,21829,0.003,1883,41335,796.5,75264.29999999999]
["2025-02-05T15:18:41.000000000",6054.33,6030.0,24.7,25.0,0.1,0.15,0.974,-0.026,0.005,982,36500,0.005,851,40883,916.5,75264.29999999999]
["2025-02-05T15:18:41.000000000",6054.33,6035.0,19.8,20.1,0.15,0.2,0.961,-0.039,0.008,713,28648,0.008,1069,24923,1425.6,75264.29999999999]
["2025-02-05T15:18:41.000000000",6054.33,6040.0,14.9,15.2,0.25,0.3,0.935,-0.065,0.013,1466,45558,0.013,1128,35708,3372.2000000000003,75264.29999999999]
["2025-02-05T15:18:41.000000000",6054.33,6045.0,10.2,10.5,0.6,0.65,0.864,-0.136,0.025,1218,39970,0.025,820,38271,5095.0,75264.29999999999]
["2025-02-05T15:18:41.000000000",6054.33,6050.0,6.1,6.3,1.45,1.5,0.715,-0.285,0.042,1588,87021,0.042,819,44280,10109.4,75264.29999999999]
["2025-02-05T15:18:41.000000000",6054.33,6055.0,3.0,3.2,3.3,3.4,0.479,-0.521,0.046,4542,73270,0.046,505,12397,23216.2,75264.29999999999]
["2025-02-05T15:18:41.000000000",6054.33,6060.0,1.25,1.3,6.4,6.6,0.26,-0.74,0.038,4781,94267,0.038,423,4878,19775.2,75264.29999999999]
["2025-02-05T15:18:41.000000000",6054.33,6065.0,0.5,0.55,10.7,11.0,0.126,-0.874,0.023,1217,58048,0.023,293,1230,3472.9999999999995,75264.29999999999]
["2025-02-05T15:18:41.000000000",6054.33,6070.0,0.25,0.3,15.4,15.7,0.063,-0.937,0.012,1039,48438,0.012,296,1012,1602.0,75264.29999999999]
["2025-02-05T15:18:41.000000000",6054.33,6075.0,0.1,0.2,20.3,20.6,0.034,-0.966,0.007,1412,38957,0.007,304,1060,1201.2,75264.29999999999]
["2025-02-05T15:18:41.000000000",6054.33,6080.0,0.05,0.1,25.0,25.6,0.017,-0.983,0.004,1656,23451,0.004,573,1468,891.6,75264.29999999999]
["2025-02-05T15:18:41.000000000",6054.33,6085.0,0.0,0.1,29.9,30.6,0.011,-0.989,0.002,1066,17678,0.002,210,469,255.2,75264.29999999999]
["2025-02-05T15:18:41.000000000",6054.33,6090.0,0.0,0.05,34.9,35.6,0.006,-0.994,0.001,2155,21567,0.001,499,641,265.40000000000003,75264.29999999999]
["2025-02-05T15:18:41.000000000",6054.33,6095.0,0.0,0.05,39.9,40.6,0.005,-0.995,0.001,1159,8817,0.001,126,378,128.5,75264.29999999999]
["2025-02-05T15:18:41.000000000",6054.33,6100.0,0.0,0.05,44.9,45.6,0.005,-0.995,0.001,4298,9622,0.001,1495,561,579.3000000000001,75264.29999999999]
["2025-02-05T15:18:41.000000000",6054.33,6105.0,0.0,0.05,49.9,50.6,0.004,-0.996,0.001,2452,6790,0.001,142,20,259.4,75264.29999999999]
["2025-02-05T15:18:41.000000000",6054.33,6110.0,0.0,0.05,54.9,55.6,0.004,-0.996,0.001,2686,12148,0.001,209,69,289.5,75264.29999999999]
["2025-02-05T15:18:41.000000000",6054.33,6115.0,0.0,0.05,59.9,60.6,0.004,-0.996,0.0,2050,4774,0.0,204,207,0.0,75264.29999999999]
["2025-02-05T15:18:41.000000000",6054.33,6120.0,0.0,0.05,64.9,65.6,0.003,-0.997,0.0,1588,7010,0.0,177,41,0.0,75264.29999999999]
["2025-02-05T15:18:41.000000000",6054.33,6125.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,75264.29999999999]
["2025-02-05T15:18:41.000000000",6054.33,6130.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,75264.29999999999]
["2025-02-05T15:18:41.000000000",6054.33,6135.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,75264.29999999999]
["2025-02-05T15:18:41.000000000",6054.33,6140.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,75264.29999999999]
["2025-02-05T15:18:41.000000000",6054.33,6145.0,0.0,0.05,87.0,93.3,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,75264.29999999999]
["2025-02-05T15:18:41.000000000",6054.33,6150.0,0.0,0.05,94.9,95.6,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,75264.29999999999]
["2025-02-05T15:18:41.000000000",6054.33,6155.0,0.0,0.05,97.0,103.3,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,75264.29999999999]
["2025-02-05T15:18:41.000000000",6054.33,6160.0,0.0,0.05,102.0,108.3,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,75264.29999999999]
["2025-02-05T15:18:41.000000000",6054.33,6165.0,0.0,0.05,106.3,113.4,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,75264.29999999999]
["2025-02-05T15:18:41.000000000",6054.33,6170.0,0.0,0.05,111.3,118.4,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,75264.29999999999]
["2025-02-05T15:18:41.000000000",6054.33,6175.0,0.0,0.05,116.3,123.4,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,75264.29999999999]
["2025-02-05T15:18:52.000000000",6054.61,5930.0,124.6,125.3,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,76682.5]
["2025-02-05T15:18:52.000000000",6054.61,5935.0,119.6,120.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,76682.5]
["2025-02-05T15:18:52.000000000",6054.61,5940.0,114.6,115.3,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,76682.5]
["2025-02-05T15:18:52.000000000",6054.61,5945.0,109.6,110.3,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7985,0.0,76682.5]
["2025-02-05T15:18:52.000000000",6054.61,5950.0,104.6,105.3,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,76682.5]
["2025-02-05T15:18:52.000000000",6054.61,5955.0,99.6,100.3,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,76682.5]
["2025-02-05T15:18:52.000000000",6054.61,5960.0,94.6,95.1,0.0,0.05,0.997,-0.003,0.0,357,819,0.0,1081,19643,0.0,76682.5]
["2025-02-05T15:18:52.000000000",6054.61,5965.0,89.6,90.1,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15406,0.0,76682.5]
["2025-02-05T15:18:52.000000000",6054.61,5970.0,84.6,85.1,0.0,0.05,0.997,-0.003,0.0,126,316,0.0,2156,18709,0.0,76682.5]
["2025-02-05T15:18:52.000000000",6054.61,5975.0,79.6,80.1,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16218,0.0,76682.5]
["2025-02-05T15:18:52.000000000",6054.61,5980.0,74.6,75.1,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24371,0.0,76682.5]
["2025-02-05T15:18:52.000000000",6054.61,5985.0,69.6,70.2,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26116,0.0,76682.5]
["2025-02-05T15:18:52.000000000",6054.61,5990.0,64.6,65.2,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24173,0.0,76682.5]
["2025-02-05T15:18:52.000000000",6054.61,5995.0,59.6,60.2,0.0,0.05,0.996,-0.004,0.0,448,1281,0.0,4534,31590,0.0,76682.5]
["2025-02-05T15:18:52.000000000",6054.61,6000.0,54.6,55.2,0.05,0.1,0.99,-0.01,0.001,1027,3155,0.001,7885,52778,891.1999999999999,76682.5]
["2025-02-05T15:18:52.000000000",6054.61,6005.0,49.7,50.2,0.05,0.1,0.99,-0.01,0.001,925,2909,0.001,682,22241,160.70000000000002,76682.5]
["2025-02-05T15:18:52.000000000",6054.61,6010.0,44.7,45.2,0.05,0.1,0.989,-0.011,0.001,326,5187,0.001,773,27143,109.9,76682.5]
["2025-02-05T15:18:52.000000000",6054.61,6015.0,39.7,40.2,0.05,0.1,0.988,-0.012,0.002,293,9014,0.002,727,30245,204.0,76682.5]
["2025-02-05T15:18:52.000000000",6054.61,6020.0,34.7,35.2,0.05,0.1,0.986,-0.014,0.002,491,15946,0.002,743,37695,246.8,76682.5]
["2025-02-05T15:18:52.000000000",6054.61,6025.0,29.7,30.2,0.1,0.15,0.977,-0.023,0.004,772,21829,0.004,1883,41338,1062.0,76682.5]
["2025-02-05T15:18:52.000000000",6054.61,6030.0,24.9,25.2,0.1,0.15,0.974,-0.026,0.005,982,36500,0.005,851,40893,916.5,76682.5]
["2025-02-05T15:18:52.000000000",6054.61,6035.0,19.9,20.2,0.15,0.2,0.961,-0.039,0.008,713,28648,0.008,1069,24925,1425.6,76682.5]
["2025-02-05T15:18:52.000000000",6054.61,6040.0,15.0,15.3,0.25,0.3,0.935,-0.065,0.013,1466,45558,0.013,1128,35719,3372.2000000000003,76682.5]
["2025-02-05T15:18:52.000000000",6054.61,6045.0,10.3,10.6,0.55,0.6,0.868,-0.132,0.025,1218,39970,0.025,820,38275,5095.0,76682.5]
["2025-02-05T15:18:52.000000000",6054.61,6050.0,6.2,6.4,1.4,1.5,0.715,-0.285,0.042,1588,87023,0.042,819,44302,10109.4,76682.5]
["2025-02-05T15:18:52.000000000",6054.61,6055.0,3.1,3.3,3.2,3.4,0.482,-0.518,0.047,4542,73274,0.047,505,12401,23720.9,76682.5]
["2025-02-05T15:18:52.000000000",6054.61,6060.0,1.3,1.35,6.3,6.6,0.261,-0.739,0.039,4781,94277,0.039,423,4882,20295.6,76682.5]
["2025-02-05T15:18:52.000000000",6054.61,6065.0,0.5,0.6,10.5,10.8,0.127,-0.873,0.023,1217,58056,0.023,293,1230,3472.9999999999995,76682.5]
["2025-02-05T15:18:52.000000000",6054.61,6070.0,0.25,0.3,15.3,15.5,0.063,-0.937,0.012,1039,48448,0.012,296,1014,1602.0,76682.5]
["2025-02-05T15:18:52.000000000",6054.61,6075.0,0.1,0.2,20.1,20.4,0.038,-0.962,0.007,1412,38975,0.007,304,1060,1201.2,76682.5]
["2025-02-05T15:18:52.000000000",6054.61,6080.0,0.05,0.1,25.0,25.5,0.017,-0.983,0.004,1656,23452,0.004,573,1468,891.6,76682.5]
["2025-02-05T15:18:52.000000000",6054.61,6085.0,0.05,0.1,29.9,30.5,0.015,-0.985,0.003,1066,17679,0.003,210,469,382.8,76682.5]
["2025-02-05T15:18:52.000000000",6054.61,6090.0,0.0,0.05,34.9,35.4,0.006,-0.994,0.001,2155,21567,0.001,499,641,265.40000000000003,76682.5]
["2025-02-05T15:18:52.000000000",6054.61,6095.0,0.0,0.05,39.9,40.4,0.005,-0.995,0.001,1159,8817,0.001,126,378,128.5,76682.5]
["2025-02-05T15:18:52.000000000",6054.61,6100.0,0.0,0.05,44.8,45.4,0.005,-0.995,0.001,4298,9622,0.001,1495,561,579.3000000000001,76682.5]
["2025-02-05T15:18:52.000000000",6054.61,6105.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,2452,6790,0.001,142,20,259.4,76682.5]
["2025-02-05T15:18:52.000000000",6054.61,6110.0,0.0,0.05,54.9,55.4,0.004,-0.996,0.001,2686,12149,0.001,209,69,289.5,76682.5]
["2025-02-05T15:18:52.000000000",6054.61,6115.0,0.0,0.05,59.7,60.4,0.004,-0.996,0.0,2050,4774,0.0,204,207,0.0,76682.5]
["2025-02-05T15:18:52.000000000",6054.61,6120.0,0.0,0.05,64.7,65.4,0.003,-0.997,0.0,1588,7010,0.0,177,41,0.0,76682.5]
["2025-02-05T15:18:52.000000000",6054.61,6125.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,76682.5]
["2025-02-05T15:18:52.000000000",6054.61,6130.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,76682.5]
["2025-02-05T15:18:52.000000000",6054.61,6135.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,76682.5]
["2025-02-05T15:18:52.000000000",6054.61,6140.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,76682.5]
["2025-02-05T15:18:52.000000000",6054.61,6145.0,0.0,0.05,87.0,93.2,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,76682.5]
["2025-02-05T15:18:52.000000000",6054.61,6150.0,0.0,0.05,94.7,95.4,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,76682.5]
["2025-02-05T15:18:52.000000000",6054.61,6155.0,0.0,0.05,97.0,103.2,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,76682.5]
["2025-02-05T15:18:52.000000000",6054.61,6160.0,0.0,0.05,102.0,108.2,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,76682.5]
["2025-02-05T15:18:52.000000000",6054.61,6165.0,0.0,0.05,107.1,113.7,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,76682.5]
["2025-02-05T15:18:52.000000000",6054.61,6170.0,0.0,0.05,112.1,119.4,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,76682.5]
["2025-02-05T15:18:52.000000000",6054.61,6175.0,0.0,0.05,117.1,124.4,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,76682.5]
["2025-02-05T15:19:04.000000000",6054.85,5930.0,125.0,125.7,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,76682.5]
["2025-02-05T15:19:04.000000000",6054.85,5935.0,120.0,120.7,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,76682.5]
["2025-02-05T15:19:04.000000000",6054.85,5940.0,115.0,115.7,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,76682.5]
["2025-02-05T15:19:04.000000000",6054.85,5945.0,110.0,110.7,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7985,0.0,76682.5]
["2025-02-05T15:19:04.000000000",6054.85,5950.0,105.0,105.7,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,76682.5]
["2025-02-05T15:19:04.000000000",6054.85,5955.0,100.0,100.7,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,76682.5]
["2025-02-05T15:19:04.000000000",6054.85,5960.0,95.1,95.6,0.0,0.05,0.997,-0.003,0.0,357,819,0.0,1081,19643,0.0,76682.5]
["2025-02-05T15:19:04.000000000",6054.85,5965.0,90.1,90.6,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15406,0.0,76682.5]
["2025-02-05T15:19:04.000000000",6054.85,5970.0,85.1,85.6,0.0,0.05,0.997,-0.003,0.0,126,316,0.0,2156,18709,0.0,76682.5]
["2025-02-05T15:19:04.000000000",6054.85,5975.0,80.1,80.7,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16218,0.0,76682.5]
["2025-02-05T15:19:04.000000000",6054.85,5980.0,75.1,75.7,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24371,0.0,76682.5]
["2025-02-05T15:19:04.000000000",6054.85,5985.0,70.1,70.7,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26116,0.0,76682.5]
["2025-02-05T15:19:04.000000000",6054.85,5990.0,65.1,65.7,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24173,0.0,76682.5]
["2025-02-05T15:19:04.000000000",6054.85,5995.0,60.1,60.7,0.0,0.05,0.996,-0.004,0.0,448,1281,0.0,4534,31591,0.0,76682.5]
["2025-02-05T15:19:04.000000000",6054.85,6000.0,55.1,55.7,0.05,0.1,0.99,-0.01,0.001,1027,3155,0.001,7885,52778,891.1999999999999,76682.5]
["2025-02-05T15:19:04.000000000",6054.85,6005.0,50.1,50.7,0.05,0.1,0.99,-0.01,0.001,925,2909,0.001,682,22243,160.70000000000002,76682.5]
["2025-02-05T15:19:04.000000000",6054.85,6010.0,45.1,45.7,0.05,0.1,0.989,-0.011,0.001,326,5188,0.001,773,27143,109.9,76682.5]
["2025-02-05T15:19:04.000000000",6054.85,6015.0,40.1,40.7,0.05,0.1,0.988,-0.012,0.002,293,9014,0.002,727,30245,204.0,76682.5]
["2025-02-05T15:19:04.000000000",6054.85,6020.0,35.2,35.7,0.05,0.1,0.986,-0.014,0.002,491,15946,0.002,743,37722,246.8,76682.5]
["2025-02-05T15:19:04.000000000",6054.85,6025.0,30.2,30.7,0.1,0.15,0.977,-0.023,0.004,772,21829,0.004,1883,41339,1062.0,76682.5]
["2025-02-05T15:19:04.000000000",6054.85,6030.0,25.4,25.7,0.1,0.15,0.974,-0.026,0.005,982,36501,0.005,851,40898,916.5,76682.5]
["2025-02-05T15:19:04.000000000",6054.85,6035.0,20.4,20.7,0.15,0.2,0.961,-0.039,0.008,713,28648,0.008,1069,24928,1425.6,76682.5]
["2025-02-05T15:19:04.000000000",6054.85,6040.0,15.5,15.8,0.25,0.3,0.935,-0.065,0.013,1466,45560,0.013,1128,35783,3372.2000000000003,76682.5]
["2025-02-05T15:19:04.000000000",6054.85,6045.0,10.8,11.0,0.55,0.6,0.868,-0.132,0.025,1218,39972,0.025,820,38284,5095.0,76682.5]
["2025-02-05T15:19:04.000000000",6054.85,6050.0,6.6,6.7,1.3,1.35,0.715,-0.285,0.042,1588,87026,0.042,819,44374,10109.4,76682.5]
["2025-02-05T15:19:04.000000000",6054.85,6055.0,3.4,3.5,3.0,3.1,0.482,-0.518,0.047,4542,73294,0.047,505,12421,23720.9,76682.5]
["2025-02-05T15:19:04.000000000",6054.85,6060.0,1.4,1.45,6.0,6.2,0.261,-0.739,0.039,4781,94325,0.039,423,4885,20295.6,76682.5]
["2025-02-05T15:19:04.000000000",6054.85,6065.0,0.55,0.6,10.1,10.4,0.127,-0.873,0.023,1217,58070,0.023,293,1230,3472.9999999999995,76682.5]
["2025-02-05T15:19:04.000000000",6054.85,6070.0,0.25,0.3,14.8,15.1,0.063,-0.937,0.012,1039,48450,0.012,296,1014,1602.0,76682.5]
["2025-02-05T15:19:04.000000000",6054.85,6075.0,0.15,0.2,19.6,19.9,0.038,-0.962,0.007,1412,38976,0.007,304,1060,1201.2,76682.5]
["2025-02-05T15:19:04.000000000",6054.85,6080.0,0.05,0.1,24.5,25.0,0.017,-0.983,0.004,1656,23456,0.004,573,1468,891.6,76682.5]
["2025-02-05T15:19:04.000000000",6054.85,6085.0,0.05,0.1,29.4,30.0,0.015,-0.985,0.003,1066,17679,0.003,210,469,382.8,76682.5]
["2025-02-05T15:19:04.000000000",6054.85,6090.0,0.0,0.05,34.4,34.9,0.006,-0.994,0.001,2155,21567,0.001,499,641,265.40000000000003,76682.5]
["2025-02-05T15:19:04.000000000",6054.85,6095.0,0.0,0.05,39.4,39.9,0.005,-0.995,0.001,1159,8817,0.001,126,378,128.5,76682.5]
["2025-02-05T15:19:04.000000000",6054.85,6100.0,0.0,0.05,44.4,44.9,0.005,-0.995,0.001,4298,9622,0.001,1495,561,579.3000000000001,76682.5]
["2025-02-05T15:19:04.000000000",6054.85,6105.0,0.0,0.05,49.4,49.9,0.004,-0.996,0.001,2452,6790,0.001,142,20,259.4,76682.5]
["2025-02-05T15:19:04.000000000",6054.85,6110.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,2686,12149,0.001,209,69,289.5,76682.5]
["2025-02-05T15:19:04.000000000",6054.85,6115.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,2050,4774,0.0,204,207,0.0,76682.5]
["2025-02-05T15:19:04.000000000",6054.85,6120.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,1588,7010,0.0,177,41,0.0,76682.5]
["2025-02-05T15:19:04.000000000",6054.85,6125.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,76682.5]
["2025-02-05T15:19:04.000000000",6054.85,6130.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,76682.5]
["2025-02-05T15:19:04.000000000",6054.85,6135.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,76682.5]
["2025-02-05T15:19:04.000000000",6054.85,6140.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,76682.5]
["2025-02-05T15:19:04.000000000",6054.85,6145.0,0.0,0.05,87.0,93.7,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,76682.5]
["2025-02-05T15:19:04.000000000",6054.85,6150.0,0.0,0.05,94.3,95.0,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,76682.5]
["2025-02-05T15:19:04.000000000",6054.85,6155.0,0.0,0.05,97.0,103.7,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,76682.5]
["2025-02-05T15:19:04.000000000",6054.85,6160.0,0.0,0.05,102.0,108.7,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,76682.5]
["2025-02-05T15:19:04.000000000",6054.85,6165.0,0.0,0.05,106.7,113.7,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,76682.5]
["2025-02-05T15:19:04.000000000",6054.85,6170.0,0.0,0.05,111.7,119.4,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,76682.5]
["2025-02-05T15:19:04.000000000",6054.85,6175.0,0.0,0.05,116.7,124.4,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,76682.5]
["2025-02-05T15:19:15.000000000",6055.1,5935.0,120.3,121.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,79147.5]
["2025-02-05T15:19:15.000000000",6055.1,5940.0,115.3,116.0,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,79147.5]
["2025-02-05T15:19:15.000000000",6055.1,5945.0,110.3,111.0,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7985,0.0,79147.5]
["2025-02-05T15:19:15.000000000",6055.1,5950.0,105.3,106.0,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,79147.5]
["2025-02-05T15:19:15.000000000",6055.1,5955.0,100.3,101.0,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,79147.5]
["2025-02-05T15:19:15.000000000",6055.1,5960.0,95.4,96.0,0.0,0.05,0.997,-0.003,0.0,357,820,0.0,1081,19643,0.0,79147.5]
["2025-02-05T15:19:15.000000000",6055.1,5965.0,90.4,91.0,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15406,0.0,79147.5]
["2025-02-05T15:19:15.000000000",6055.1,5970.0,85.4,86.0,0.0,0.05,0.997,-0.003,0.0,126,316,0.0,2156,18709,0.0,79147.5]
["2025-02-05T15:19:15.000000000",6055.1,5975.0,80.4,81.0,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16218,0.0,79147.5]
["2025-02-05T15:19:15.000000000",6055.1,5980.0,75.4,76.0,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24371,0.0,79147.5]
["2025-02-05T15:19:15.000000000",6055.1,5985.0,70.4,71.0,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26116,0.0,79147.5]
["2025-02-05T15:19:15.000000000",6055.1,5990.0,65.4,66.0,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24173,0.0,79147.5]
["2025-02-05T15:19:15.000000000",6055.1,5995.0,60.4,61.0,0.0,0.05,0.996,-0.004,0.0,448,1281,0.0,4534,31591,0.0,79147.5]
["2025-02-05T15:19:15.000000000",6055.1,6000.0,55.4,56.0,0.05,0.1,0.991,-0.009,0.001,1027,3157,0.001,7885,52778,891.1999999999999,79147.5]
["2025-02-05T15:19:15.000000000",6055.1,6005.0,50.5,51.0,0.05,0.1,0.99,-0.01,0.001,925,2909,0.001,682,22243,160.70000000000002,79147.5]
["2025-02-05T15:19:15.000000000",6055.1,6010.0,45.5,46.0,0.05,0.1,0.989,-0.011,0.001,326,5188,0.001,773,27144,109.9,79147.5]
["2025-02-05T15:19:15.000000000",6055.1,6015.0,40.5,41.0,0.05,0.1,0.988,-0.012,0.002,293,9014,0.002,727,30245,204.0,79147.5]
["2025-02-05T15:19:15.000000000",6055.1,6020.0,35.5,36.0,0.05,0.1,0.987,-0.013,0.002,491,15947,0.002,743,37748,246.8,79147.5]
["2025-02-05T15:19:15.000000000",6055.1,6025.0,30.5,31.0,0.05,0.1,0.978,-0.022,0.004,772,21829,0.004,1883,41346,1062.0,79147.5]
["2025-02-05T15:19:15.000000000",6055.1,6030.0,25.7,26.0,0.1,0.15,0.974,-0.026,0.005,982,36501,0.005,851,40901,916.5,79147.5]
["2025-02-05T15:19:15.000000000",6055.1,6035.0,20.7,21.0,0.15,0.2,0.962,-0.038,0.007,713,28648,0.007,1069,24940,1247.4,79147.5]
["2025-02-05T15:19:15.000000000",6055.1,6040.0,15.8,16.1,0.25,0.3,0.936,-0.064,0.013,1466,45572,0.013,1128,35800,3372.2000000000003,79147.5]
["2025-02-05T15:19:15.000000000",6055.1,6045.0,11.0,11.3,0.5,0.55,0.871,-0.129,0.024,1218,40006,0.024,820,38310,4891.2,79147.5]
["2025-02-05T15:19:15.000000000",6055.1,6050.0,6.8,7.0,1.2,1.3,0.733,-0.267,0.04,1588,87055,0.04,819,44480,9628.0,79147.5]
["2025-02-05T15:19:15.000000000",6055.1,6055.0,3.5,3.7,2.85,2.95,0.502,-0.498,0.052,4542,73517,0.052,505,12450,26244.4,79147.5]
["2025-02-05T15:19:15.000000000",6055.1,6060.0,1.5,1.55,5.7,6.0,0.277,-0.723,0.04,4781,94498,0.04,423,4898,20816.000000000004,79147.5]
["2025-02-05T15:19:15.000000000",6055.1,6065.0,0.6,0.65,9.9,10.1,0.13,-0.87,0.024,1217,58124,0.024,293,1240,3624.0,79147.5]
["2025-02-05T15:19:15.000000000",6055.1,6070.0,0.3,0.35,14.5,14.8,0.064,-0.936,0.013,1039,48465,0.013,296,1017,1735.5,79147.5]
["2025-02-05T15:19:15.000000000",6055.1,6075.0,0.15,0.2,19.3,19.6,0.039,-0.961,0.007,1412,38983,0.007,304,1060,1201.2,79147.5]
["2025-02-05T15:19:15.000000000",6055.1,6080.0,0.05,0.1,24.1,24.7,0.018,-0.982,0.004,1656,23459,0.004,573,1468,891.6,79147.5]
["2025-02-05T15:19:15.000000000",6055.1,6085.0,0.05,0.1,29.1,29.6,0.015,-0.985,0.003,1066,17679,0.003,210,469,382.8,79147.5]
["2025-02-05T15:19:15.000000000",6055.1,6090.0,0.0,0.05,34.1,34.6,0.006,-0.994,0.001,2155,21567,0.001,499,641,265.40000000000003,79147.5]
["2025-02-05T15:19:15.000000000",6055.1,6095.0,0.0,0.05,39.1,39.6,0.005,-0.995,0.001,1159,8817,0.001,126,378,128.5,79147.5]
["2025-02-05T15:19:15.000000000",6055.1,6100.0,0.0,0.05,44.1,44.6,0.005,-0.995,0.001,4298,9622,0.001,1495,561,579.3000000000001,79147.5]
["2025-02-05T15:19:15.000000000",6055.1,6105.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,2452,6790,0.001,142,21,259.4,79147.5]
["2025-02-05T15:19:15.000000000",6055.1,6110.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,2686,12149,0.001,209,69,289.5,79147.5]
["2025-02-05T15:19:15.000000000",6055.1,6115.0,0.0,0.05,59.0,59.7,0.004,-0.996,0.0,2050,4774,0.0,204,207,0.0,79147.5]
["2025-02-05T15:19:15.000000000",6055.1,6120.0,0.0,0.05,64.0,64.7,0.003,-0.997,0.0,1588,7010,0.0,177,41,0.0,79147.5]
["2025-02-05T15:19:15.000000000",6055.1,6125.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,79147.5]
["2025-02-05T15:19:15.000000000",6055.1,6130.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,79147.5]
["2025-02-05T15:19:15.000000000",6055.1,6135.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,79147.5]
["2025-02-05T15:19:15.000000000",6055.1,6140.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,79147.5]
["2025-02-05T15:19:15.000000000",6055.1,6145.0,0.0,0.05,86.8,92.4,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,79147.5]
["2025-02-05T15:19:15.000000000",6055.1,6150.0,0.0,0.05,94.0,94.7,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,79147.5]
["2025-02-05T15:19:15.000000000",6055.1,6155.0,0.0,0.05,96.3,102.4,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,79147.5]
["2025-02-05T15:19:15.000000000",6055.1,6160.0,0.0,0.05,101.3,107.4,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,79147.5]
["2025-02-05T15:19:15.000000000",6055.1,6165.0,0.0,0.05,106.3,112.4,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,79147.5]
["2025-02-05T15:19:15.000000000",6055.1,6170.0,0.0,0.05,111.3,117.4,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,79147.5]
["2025-02-05T15:19:15.000000000",6055.1,6175.0,0.0,0.05,116.3,122.4,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,79147.5]
["2025-02-05T15:19:15.000000000",6055.1,6180.0,0.0,0.05,121.3,127.4,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,79147.5]
["2025-02-05T15:19:26.000000000",6055.42,5935.0,120.5,121.2,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,79395.3]
["2025-02-05T15:19:26.000000000",6055.42,5940.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,79395.3]
["2025-02-05T15:19:26.000000000",6055.42,5945.0,110.5,111.2,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7985,0.0,79395.3]
["2025-02-05T15:19:26.000000000",6055.42,5950.0,105.6,106.2,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,79395.3]
["2025-02-05T15:19:26.000000000",6055.42,5955.0,100.5,101.2,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,79395.3]
["2025-02-05T15:19:26.000000000",6055.42,5960.0,95.6,96.2,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19643,0.0,79395.3]
["2025-02-05T15:19:26.000000000",6055.42,5965.0,90.6,91.2,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15406,0.0,79395.3]
["2025-02-05T15:19:26.000000000",6055.42,5970.0,85.6,86.2,0.0,0.05,0.997,-0.003,0.0,126,316,0.0,2156,18709,0.0,79395.3]
["2025-02-05T15:19:26.000000000",6055.42,5975.0,80.6,81.2,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16218,0.0,79395.3]
["2025-02-05T15:19:26.000000000",6055.42,5980.0,75.6,76.2,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24371,0.0,79395.3]
["2025-02-05T15:19:26.000000000",6055.42,5985.0,70.6,71.2,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26116,0.0,79395.3]
["2025-02-05T15:19:26.000000000",6055.42,5990.0,65.6,66.2,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24173,0.0,79395.3]
["2025-02-05T15:19:26.000000000",6055.42,5995.0,60.7,61.2,0.0,0.05,0.996,-0.004,0.0,448,1281,0.0,4534,31593,0.0,79395.3]
["2025-02-05T15:19:26.000000000",6055.42,6000.0,55.7,56.2,0.05,0.1,0.991,-0.009,0.001,1027,3157,0.001,7885,52778,891.1999999999999,79395.3]
["2025-02-05T15:19:26.000000000",6055.42,6005.0,50.7,51.3,0.05,0.1,0.99,-0.01,0.001,925,2909,0.001,682,22243,160.70000000000002,79395.3]
["2025-02-05T15:19:26.000000000",6055.42,6010.0,45.7,46.3,0.05,0.1,0.989,-0.011,0.001,326,5188,0.001,773,27144,109.9,79395.3]
["2025-02-05T15:19:26.000000000",6055.42,6015.0,40.7,41.3,0.05,0.1,0.988,-0.012,0.002,293,9014,0.002,727,30245,204.0,79395.3]
["2025-02-05T15:19:26.000000000",6055.42,6020.0,35.7,36.3,0.05,0.1,0.987,-0.013,0.002,491,15947,0.002,743,37748,246.8,79395.3]
["2025-02-05T15:19:26.000000000",6055.42,6025.0,30.7,31.3,0.05,0.1,0.985,-0.015,0.003,772,21829,0.003,1883,41351,796.5,79395.3]
["2025-02-05T15:19:26.000000000",6055.42,6030.0,26.0,26.3,0.1,0.15,0.975,-0.025,0.005,982,36501,0.005,851,40903,916.5,79395.3]
["2025-02-05T15:19:26.000000000",6055.42,6035.0,21.0,21.4,0.15,0.2,0.962,-0.038,0.007,713,28648,0.007,1069,24942,1247.4,79395.3]
["2025-02-05T15:19:26.000000000",6055.42,6040.0,16.1,16.3,0.25,0.3,0.937,-0.063,0.012,1466,45575,0.012,1128,35847,3112.8,79395.3]
["2025-02-05T15:19:26.000000000",6055.42,6045.0,11.3,11.6,0.45,0.5,0.879,-0.121,0.023,1218,40025,0.023,820,38393,4687.4,79395.3]
["2025-02-05T15:19:26.000000000",6055.42,6050.0,7.1,7.2,1.15,1.2,0.744,-0.256,0.04,1588,87111,0.04,819,44573,9628.0,79395.3]
["2025-02-05T15:19:26.000000000",6055.42,6055.0,3.7,3.8,2.75,2.8,0.516,-0.484,0.052,4542,73595,0.052,505,12482,26244.4,79395.3]
["2025-02-05T15:19:26.000000000",6055.42,6060.0,1.6,1.65,5.6,5.7,0.289,-0.711,0.041,4781,94639,0.041,423,4902,21336.4,79395.3]
["2025-02-05T15:19:26.000000000",6055.42,6065.0,0.65,0.7,9.6,9.8,0.138,-0.862,0.025,1217,58150,0.025,293,1251,3775.0,79395.3]
["2025-02-05T15:19:26.000000000",6055.42,6070.0,0.3,0.35,14.1,14.5,0.072,-0.928,0.014,1039,48469,0.014,296,1028,1869.0,79395.3]
["2025-02-05T15:19:26.000000000",6055.42,6075.0,0.15,0.2,19.0,19.3,0.039,-0.961,0.008,1412,38984,0.008,304,1060,1372.8,79395.3]
["2025-02-05T15:19:26.000000000",6055.42,6080.0,0.05,0.1,23.9,24.5,0.018,-0.982,0.004,1656,23474,0.004,573,1468,891.6,79395.3]
["2025-02-05T15:19:26.000000000",6055.42,6085.0,0.05,0.1,28.9,29.4,0.015,-0.985,0.003,1066,17680,0.003,210,469,382.8,79395.3]
["2025-02-05T15:19:26.000000000",6055.42,6090.0,0.0,0.05,33.8,34.4,0.006,-0.994,0.001,2155,21569,0.001,499,641,265.40000000000003,79395.3]
["2025-02-05T15:19:26.000000000",6055.42,6095.0,0.0,0.05,38.8,39.4,0.005,-0.995,0.001,1159,8817,0.001,126,378,128.5,79395.3]
["2025-02-05T15:19:26.000000000",6055.42,6100.0,0.0,0.05,43.8,44.4,0.005,-0.995,0.001,4298,9622,0.001,1495,561,579.3000000000001,79395.3]
["2025-02-05T15:19:26.000000000",6055.42,6105.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,2452,6790,0.001,142,21,259.4,79395.3]
["2025-02-05T15:19:26.000000000",6055.42,6110.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,2686,12149,0.001,209,69,289.5,79395.3]
["2025-02-05T15:19:26.000000000",6055.42,6115.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.0,2050,4774,0.0,204,207,0.0,79395.3]
["2025-02-05T15:19:26.000000000",6055.42,6120.0,0.0,0.05,63.8,64.5,0.003,-0.997,0.0,1588,7010,0.0,177,41,0.0,79395.3]
["2025-02-05T15:19:26.000000000",6055.42,6125.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,79395.3]
["2025-02-05T15:19:26.000000000",6055.42,6130.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,79395.3]
["2025-02-05T15:19:26.000000000",6055.42,6135.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,79395.3]
["2025-02-05T15:19:26.000000000",6055.42,6140.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,79395.3]
["2025-02-05T15:19:26.000000000",6055.42,6145.0,0.0,0.05,86.3,92.2,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,79395.3]
["2025-02-05T15:19:26.000000000",6055.42,6150.0,0.0,0.05,93.8,94.5,0.002,-0.998,0.0,4063,95,0.0,136,51,0.0,79395.3]
["2025-02-05T15:19:26.000000000",6055.42,6155.0,0.0,0.05,96.3,102.2,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,79395.3]
["2025-02-05T15:19:26.000000000",6055.42,6160.0,0.0,0.05,101.3,107.2,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,79395.3]
["2025-02-05T15:19:26.000000000",6055.42,6165.0,0.0,0.05,106.3,112.2,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,79395.3]
["2025-02-05T15:19:26.000000000",6055.42,6170.0,0.0,0.05,111.3,117.2,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,79395.3]
["2025-02-05T15:19:26.000000000",6055.42,6175.0,0.0,0.05,116.3,122.2,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,79395.3]
["2025-02-05T15:19:26.000000000",6055.42,6180.0,0.0,0.05,121.3,127.2,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,79395.3]
["2025-02-05T15:19:37.000000000",6056.31,5935.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,78562.4]
["2025-02-05T15:19:37.000000000",6056.31,5940.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,78562.4]
["2025-02-05T15:19:37.000000000",6056.31,5945.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7985,0.0,78562.4]
["2025-02-05T15:19:37.000000000",6056.31,5950.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,78562.4]
["2025-02-05T15:19:37.000000000",6056.31,5955.0,101.6,102.2,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,78562.4]
["2025-02-05T15:19:37.000000000",6056.31,5960.0,96.6,97.2,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19643,0.0,78562.4]
["2025-02-05T15:19:37.000000000",6056.31,5965.0,91.7,92.2,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15406,0.0,78562.4]
["2025-02-05T15:19:37.000000000",6056.31,5970.0,86.7,87.2,0.0,0.05,0.997,-0.003,0.0,126,316,0.0,2156,18709,0.0,78562.4]
["2025-02-05T15:19:37.000000000",6056.31,5975.0,81.7,82.2,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16219,0.0,78562.4]
["2025-02-05T15:19:37.000000000",6056.31,5980.0,76.7,77.2,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24371,0.0,78562.4]
["2025-02-05T15:19:37.000000000",6056.31,5985.0,71.7,72.2,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26117,0.0,78562.4]
["2025-02-05T15:19:37.000000000",6056.31,5990.0,66.7,67.2,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24173,0.0,78562.4]
["2025-02-05T15:19:37.000000000",6056.31,5995.0,61.7,62.2,0.0,0.05,0.996,-0.004,0.0,448,1281,0.0,4534,31594,0.0,78562.4]
["2025-02-05T15:19:37.000000000",6056.31,6000.0,56.7,57.2,0.05,0.1,0.991,-0.009,0.001,1027,3158,0.001,7885,52779,891.1999999999999,78562.4]
["2025-02-05T15:19:37.000000000",6056.31,6005.0,51.7,52.2,0.05,0.1,0.99,-0.01,0.001,925,2909,0.001,682,22252,160.70000000000002,78562.4]
["2025-02-05T15:19:37.000000000",6056.31,6010.0,46.7,47.3,0.05,0.1,0.989,-0.011,0.001,326,5188,0.001,773,27147,109.9,78562.4]
["2025-02-05T15:19:37.000000000",6056.31,6015.0,41.7,42.3,0.05,0.1,0.988,-0.012,0.002,293,9014,0.002,727,30245,204.0,78562.4]
["2025-02-05T15:19:37.000000000",6056.31,6020.0,36.7,37.3,0.05,0.1,0.987,-0.013,0.002,491,15947,0.002,743,37772,246.8,78562.4]
["2025-02-05T15:19:37.000000000",6056.31,6025.0,31.8,32.3,0.05,0.1,0.985,-0.015,0.003,772,21830,0.003,1883,41367,796.5,78562.4]
["2025-02-05T15:19:37.000000000",6056.31,6030.0,26.8,27.1,0.1,0.15,0.975,-0.025,0.004,982,36513,0.004,851,40949,733.1999999999999,78562.4]
["2025-02-05T15:19:37.000000000",6056.31,6035.0,21.8,22.2,0.15,0.2,0.963,-0.037,0.007,713,28652,0.007,1069,25002,1247.4,78562.4]
["2025-02-05T15:19:37.000000000",6056.31,6040.0,16.9,17.3,0.2,0.25,0.947,-0.053,0.011,1466,45586,0.011,1128,35926,2853.4,78562.4]
["2025-02-05T15:19:37.000000000",6056.31,6045.0,12.1,12.5,0.4,0.45,0.9,-0.1,0.02,1218,40106,0.02,820,38498,4076.0,78562.4]
["2025-02-05T15:19:37.000000000",6056.31,6050.0,7.8,8.0,1.0,1.1,0.782,-0.218,0.036,1588,87210,0.036,819,44688,8665.199999999999,78562.4]
["2025-02-05T15:19:37.000000000",6056.31,6055.0,4.2,4.4,2.45,2.55,0.571,-0.428,0.051,4542,74359,0.051,505,12647,25739.7,78562.4]
["2025-02-05T15:19:37.000000000",6056.31,6060.0,1.9,1.95,5.0,5.2,0.34,-0.66,0.042,4781,95170,0.042,423,4913,21856.800000000003,78562.4]
["2025-02-05T15:19:37.000000000",6056.31,6065.0,0.8,0.85,8.8,9.1,0.176,-0.824,0.028,1217,58621,0.028,293,1253,4228.0,78562.4]
["2025-02-05T15:19:37.000000000",6056.31,6070.0,0.35,0.4,13.4,13.7,0.084,-0.916,0.016,1039,48729,0.016,296,1036,2136.0,78562.4]
["2025-02-05T15:19:37.000000000",6056.31,6075.0,0.2,0.25,18.2,18.5,0.041,-0.959,0.008,1412,39157,0.008,304,1062,1372.8,78562.4]
["2025-02-05T15:19:37.000000000",6056.31,6080.0,0.1,0.15,22.9,23.4,0.027,-0.973,0.005,1656,23534,0.005,573,1468,1114.5,78562.4]
["2025-02-05T15:19:37.000000000",6056.31,6085.0,0.05,0.1,27.9,28.4,0.016,-0.984,0.003,1066,17721,0.003,210,469,382.8,78562.4]
["2025-02-05T15:19:37.000000000",6056.31,6090.0,0.0,0.05,32.8,33.4,0.006,-0.994,0.001,2155,21669,0.001,499,641,265.40000000000003,78562.4]
["2025-02-05T15:19:37.000000000",6056.31,6095.0,0.0,0.05,37.8,38.3,0.005,-0.995,0.001,1159,8819,0.001,126,378,128.5,78562.4]
["2025-02-05T15:19:37.000000000",6056.31,6100.0,0.0,0.05,42.8,43.3,0.005,-0.995,0.001,4298,9632,0.001,1495,561,579.3000000000001,78562.4]
["2025-02-05T15:19:37.000000000",6056.31,6105.0,0.0,0.05,47.8,48.3,0.004,-0.996,0.001,2452,6790,0.001,142,21,259.4,78562.4]
["2025-02-05T15:19:37.000000000",6056.31,6110.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,2686,12150,0.001,209,69,289.5,78562.4]
["2025-02-05T15:19:37.000000000",6056.31,6115.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,2050,4775,0.001,204,207,225.4,78562.4]
["2025-02-05T15:19:37.000000000",6056.31,6120.0,0.0,0.05,62.8,63.5,0.004,-0.996,0.0,1588,7020,0.0,177,41,0.0,78562.4]
["2025-02-05T15:19:37.000000000",6056.31,6125.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,78562.4]
["2025-02-05T15:19:37.000000000",6056.31,6130.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,78562.4]
["2025-02-05T15:19:37.000000000",6056.31,6135.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,78562.4]
["2025-02-05T15:19:37.000000000",6056.31,6140.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,78562.4]
["2025-02-05T15:19:37.000000000",6056.31,6145.0,0.0,0.05,86.3,92.0,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,78562.4]
["2025-02-05T15:19:37.000000000",6056.31,6150.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,4063,95,0.0,136,51,0.0,78562.4]
["2025-02-05T15:19:37.000000000",6056.31,6155.0,0.0,0.05,95.1,102.0,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,78562.4]
["2025-02-05T15:19:37.000000000",6056.31,6160.0,0.0,0.05,100.1,107.0,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,78562.4]
["2025-02-05T15:19:37.000000000",6056.31,6165.0,0.0,0.05,105.1,112.4,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,78562.4]
["2025-02-05T15:19:37.000000000",6056.31,6170.0,0.0,0.05,110.0,116.9,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,78562.4]
["2025-02-05T15:19:37.000000000",6056.31,6175.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,78562.4]
["2025-02-05T15:19:37.000000000",6056.31,6180.0,0.0,0.05,120.1,127.9,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,78562.4]
["2025-02-05T15:19:48.000000000",6056.15,5935.0,121.2,121.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,78562.4]
["2025-02-05T15:19:48.000000000",6056.15,5940.0,116.2,116.9,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,78562.4]
["2025-02-05T15:19:48.000000000",6056.15,5945.0,111.2,111.9,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7985,0.0,78562.4]
["2025-02-05T15:19:48.000000000",6056.15,5950.0,106.2,106.9,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,78562.4]
["2025-02-05T15:19:48.000000000",6056.15,5955.0,101.2,101.9,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,78562.4]
["2025-02-05T15:19:48.000000000",6056.15,5960.0,96.2,96.9,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19643,0.0,78562.4]
["2025-02-05T15:19:48.000000000",6056.15,5965.0,91.3,91.8,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15406,0.0,78562.4]
["2025-02-05T15:19:48.000000000",6056.15,5970.0,86.3,86.8,0.0,0.05,0.997,-0.003,0.0,126,316,0.0,2156,18709,0.0,78562.4]
["2025-02-05T15:19:48.000000000",6056.15,5975.0,81.3,81.9,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16219,0.0,78562.4]
["2025-02-05T15:19:48.000000000",6056.15,5980.0,76.3,76.9,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24372,0.0,78562.4]
["2025-02-05T15:19:48.000000000",6056.15,5985.0,71.3,71.9,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26118,0.0,78562.4]
["2025-02-05T15:19:48.000000000",6056.15,5990.0,66.3,66.9,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24173,0.0,78562.4]
["2025-02-05T15:19:48.000000000",6056.15,5995.0,61.3,61.9,0.0,0.05,0.996,-0.004,0.0,448,1281,0.0,4534,31594,0.0,78562.4]
["2025-02-05T15:19:48.000000000",6056.15,6000.0,56.3,56.9,0.0,0.05,0.991,-0.009,0.001,1027,3158,0.001,7885,52850,891.1999999999999,78562.4]
["2025-02-05T15:19:48.000000000",6056.15,6005.0,51.3,51.9,0.05,0.1,0.99,-0.01,0.001,925,2909,0.001,682,22252,160.70000000000002,78562.4]
["2025-02-05T15:19:48.000000000",6056.15,6010.0,46.3,46.9,0.05,0.1,0.989,-0.011,0.001,326,5188,0.001,773,27168,109.9,78562.4]
["2025-02-05T15:19:48.000000000",6056.15,6015.0,41.3,41.9,0.05,0.1,0.988,-0.012,0.002,293,9014,0.002,727,30245,204.0,78562.4]
["2025-02-05T15:19:48.000000000",6056.15,6020.0,36.3,36.9,0.05,0.1,0.987,-0.013,0.002,491,15947,0.002,743,37875,246.8,78562.4]
["2025-02-05T15:19:48.000000000",6056.15,6025.0,31.3,31.9,0.05,0.1,0.985,-0.015,0.003,772,21840,0.003,1883,41470,796.5,78562.4]
["2025-02-05T15:19:48.000000000",6056.15,6030.0,26.6,26.9,0.1,0.15,0.975,-0.025,0.004,982,36534,0.004,851,40960,733.1999999999999,78562.4]
["2025-02-05T15:19:48.000000000",6056.15,6035.0,21.6,21.9,0.15,0.2,0.963,-0.037,0.007,713,28653,0.007,1069,25014,1247.4,78562.4]
["2025-02-05T15:19:48.000000000",6056.15,6040.0,16.7,17.0,0.2,0.25,0.947,-0.053,0.011,1466,45598,0.011,1128,35992,2853.4,78562.4]
["2025-02-05T15:19:48.000000000",6056.15,6045.0,11.9,12.2,0.45,0.5,0.9,-0.1,0.02,1218,40150,0.02,820,38522,4076.0,78562.4]
["2025-02-05T15:19:48.000000000",6056.15,6050.0,7.6,7.8,1.05,1.15,0.782,-0.218,0.036,1588,87258,0.036,819,44777,8665.199999999999,78562.4]
["2025-02-05T15:19:48.000000000",6056.15,6055.0,4.1,4.2,2.5,2.6,0.571,-0.428,0.051,4542,74503,0.051,505,12683,25739.7,78562.4]
["2025-02-05T15:19:48.000000000",6056.15,6060.0,1.8,1.85,5.2,5.3,0.34,-0.66,0.042,4781,95473,0.042,423,4927,21856.800000000003,78562.4]
["2025-02-05T15:19:48.000000000",6056.15,6065.0,0.75,0.8,9.0,9.3,0.176,-0.824,0.028,1217,58706,0.028,293,1253,4228.0,78562.4]
["2025-02-05T15:19:48.000000000",6056.15,6070.0,0.35,0.4,13.6,13.9,0.084,-0.916,0.016,1039,48745,0.016,296,1037,2136.0,78562.4]
["2025-02-05T15:19:48.000000000",6056.15,6075.0,0.15,0.2,18.4,18.7,0.041,-0.959,0.008,1412,39167,0.008,304,1062,1372.8,78562.4]
["2025-02-05T15:19:48.000000000",6056.15,6080.0,0.1,0.15,23.3,23.8,0.027,-0.973,0.005,1656,23537,0.005,573,1468,1114.5,78562.4]
["2025-02-05T15:19:48.000000000",6056.15,6085.0,0.05,0.1,28.2,28.8,0.016,-0.984,0.003,1066,17729,0.003,210,469,382.8,78562.4]
["2025-02-05T15:19:48.000000000",6056.15,6090.0,0.0,0.05,33.2,33.8,0.006,-0.994,0.001,2155,21671,0.001,499,641,265.40000000000003,78562.4]
["2025-02-05T15:19:48.000000000",6056.15,6095.0,0.0,0.05,38.2,38.8,0.005,-0.995,0.001,1159,8819,0.001,126,378,128.5,78562.4]
["2025-02-05T15:19:48.000000000",6056.15,6100.0,0.0,0.05,43.2,43.8,0.005,-0.995,0.001,4298,9632,0.001,1495,561,579.3000000000001,78562.4]
["2025-02-05T15:19:48.000000000",6056.15,6105.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,2452,6790,0.001,142,21,259.4,78562.4]
["2025-02-05T15:19:48.000000000",6056.15,6110.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,2686,12150,0.001,209,69,289.5,78562.4]
["2025-02-05T15:19:48.000000000",6056.15,6115.0,0.0,0.05,58.1,58.8,0.004,-0.996,0.001,2050,4776,0.001,204,207,225.4,78562.4]
["2025-02-05T15:19:48.000000000",6056.15,6120.0,0.0,0.05,63.1,63.8,0.004,-0.996,0.0,1588,7020,0.0,177,41,0.0,78562.4]
["2025-02-05T15:19:48.000000000",6056.15,6125.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,78562.4]
["2025-02-05T15:19:48.000000000",6056.15,6130.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,78562.4]
["2025-02-05T15:19:48.000000000",6056.15,6135.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,78562.4]
["2025-02-05T15:19:48.000000000",6056.15,6140.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,78562.4]
["2025-02-05T15:19:48.000000000",6056.15,6145.0,0.0,0.05,85.3,91.5,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,78562.4]
["2025-02-05T15:19:48.000000000",6056.15,6150.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,4063,95,0.0,136,51,0.0,78562.4]
["2025-02-05T15:19:48.000000000",6056.15,6155.0,0.0,0.05,95.3,102.0,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,78562.4]
["2025-02-05T15:19:48.000000000",6056.15,6160.0,0.0,0.05,100.3,106.5,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,78562.4]
["2025-02-05T15:19:48.000000000",6056.15,6165.0,0.0,0.05,105.3,112.4,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,78562.4]
["2025-02-05T15:19:48.000000000",6056.15,6170.0,0.0,0.05,110.3,117.9,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,78562.4]
["2025-02-05T15:19:48.000000000",6056.15,6175.0,0.0,0.05,115.3,122.9,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,78562.4]
["2025-02-05T15:19:48.000000000",6056.15,6180.0,0.0,0.05,120.3,127.9,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,78562.4]
["2025-02-05T15:19:59.000000000",6056.18,5935.0,121.2,121.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,77924.2]
["2025-02-05T15:19:59.000000000",6056.18,5940.0,116.2,116.9,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,77924.2]
["2025-02-05T15:19:59.000000000",6056.18,5945.0,111.2,111.9,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7985,0.0,77924.2]
["2025-02-05T15:19:59.000000000",6056.18,5950.0,106.2,106.9,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,77924.2]
["2025-02-05T15:19:59.000000000",6056.18,5955.0,101.2,101.9,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,77924.2]
["2025-02-05T15:19:59.000000000",6056.18,5960.0,96.2,96.9,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19643,0.0,77924.2]
["2025-02-05T15:19:59.000000000",6056.18,5965.0,91.2,91.9,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15406,0.0,77924.2]
["2025-02-05T15:19:59.000000000",6056.18,5970.0,86.3,86.9,0.0,0.05,0.997,-0.003,0.0,126,316,0.0,2156,18709,0.0,77924.2]
["2025-02-05T15:19:59.000000000",6056.18,5975.0,81.3,81.9,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16220,0.0,77924.2]
["2025-02-05T15:19:59.000000000",6056.18,5980.0,76.3,76.9,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24372,0.0,77924.2]
["2025-02-05T15:19:59.000000000",6056.18,5985.0,71.3,71.9,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26118,0.0,77924.2]
["2025-02-05T15:19:59.000000000",6056.18,5990.0,66.2,66.9,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24173,0.0,77924.2]
["2025-02-05T15:19:59.000000000",6056.18,5995.0,61.2,61.9,0.0,0.05,0.996,-0.004,0.0,448,1281,0.0,4534,31695,0.0,77924.2]
["2025-02-05T15:19:59.000000000",6056.18,6000.0,56.2,56.9,0.0,0.1,0.996,-0.004,0.001,1027,3159,0.001,7885,52873,891.1999999999999,77924.2]
["2025-02-05T15:19:59.000000000",6056.18,6005.0,51.2,51.9,0.05,0.1,0.99,-0.01,0.001,925,2909,0.001,682,22252,160.70000000000002,77924.2]
["2025-02-05T15:19:59.000000000",6056.18,6010.0,46.2,46.9,0.05,0.1,0.989,-0.011,0.001,326,5188,0.001,773,27170,109.9,77924.2]
["2025-02-05T15:19:59.000000000",6056.18,6015.0,41.3,41.9,0.05,0.1,0.988,-0.012,0.002,293,9014,0.002,727,30246,204.0,77924.2]
["2025-02-05T15:19:59.000000000",6056.18,6020.0,36.4,36.9,0.05,0.1,0.987,-0.013,0.002,491,15947,0.002,743,37876,246.8,77924.2]
["2025-02-05T15:19:59.000000000",6056.18,6025.0,31.3,31.9,0.05,0.1,0.985,-0.015,0.003,772,21841,0.003,1883,41471,796.5,77924.2]
["2025-02-05T15:19:59.000000000",6056.18,6030.0,26.5,26.8,0.1,0.15,0.975,-0.025,0.004,982,36540,0.004,851,40962,733.1999999999999,77924.2]
["2025-02-05T15:19:59.000000000",6056.18,6035.0,21.5,21.9,0.15,0.2,0.963,-0.037,0.007,713,28655,0.007,1069,25064,1247.4,77924.2]
["2025-02-05T15:19:59.000000000",6056.18,6040.0,16.6,17.0,0.2,0.25,0.947,-0.053,0.011,1466,45600,0.011,1128,36079,2853.4,77924.2]
["2025-02-05T15:19:59.000000000",6056.18,6045.0,11.8,12.2,0.4,0.5,0.892,-0.108,0.02,1218,40159,0.02,820,38589,4076.0,77924.2]
["2025-02-05T15:19:59.000000000",6056.18,6050.0,7.5,7.8,1.05,1.1,0.775,-0.225,0.036,1588,87296,0.036,819,44868,8665.199999999999,77924.2]
["2025-02-05T15:19:59.000000000",6056.18,6055.0,4.0,4.1,2.55,2.6,0.563,-0.437,0.05,4542,74601,0.05,505,12697,25235.000000000004,77924.2]
["2025-02-05T15:19:59.000000000",6056.18,6060.0,1.8,1.85,5.2,5.4,0.33,-0.669,0.042,4781,95591,0.042,423,5000,21856.800000000003,77924.2]
["2025-02-05T15:19:59.000000000",6056.18,6065.0,0.75,0.8,9.1,9.3,0.164,-0.836,0.028,1217,58775,0.028,293,1254,4228.0,77924.2]
["2025-02-05T15:19:59.000000000",6056.18,6070.0,0.35,0.4,13.6,14.0,0.083,-0.917,0.015,1039,48789,0.015,296,1037,2002.5,77924.2]
["2025-02-05T15:19:59.000000000",6056.18,6075.0,0.15,0.2,18.4,18.8,0.04,-0.96,0.008,1412,39182,0.008,304,1063,1372.8,77924.2]
["2025-02-05T15:19:59.000000000",6056.18,6080.0,0.1,0.15,23.2,23.9,0.027,-0.973,0.005,1656,23539,0.005,573,1468,1114.5,77924.2]
["2025-02-05T15:19:59.000000000",6056.18,6085.0,0.05,0.1,28.2,28.8,0.016,-0.984,0.003,1066,17740,0.003,210,469,382.8,77924.2]
["2025-02-05T15:19:59.000000000",6056.18,6090.0,0.0,0.05,33.2,33.7,0.006,-0.994,0.001,2155,21672,0.001,499,641,265.40000000000003,77924.2]
["2025-02-05T15:19:59.000000000",6056.18,6095.0,0.0,0.05,38.2,38.7,0.005,-0.995,0.001,1159,8820,0.001,126,379,128.5,77924.2]
["2025-02-05T15:19:59.000000000",6056.18,6100.0,0.0,0.05,43.2,43.7,0.005,-0.995,0.001,4298,9632,0.001,1495,561,579.3000000000001,77924.2]
["2025-02-05T15:19:59.000000000",6056.18,6105.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,2452,6790,0.001,142,21,259.4,77924.2]
["2025-02-05T15:19:59.000000000",6056.18,6110.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,2686,12150,0.001,209,69,289.5,77924.2]
["2025-02-05T15:19:59.000000000",6056.18,6115.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2050,4776,0.001,204,207,225.4,77924.2]
["2025-02-05T15:19:59.000000000",6056.18,6120.0,0.0,0.05,63.2,63.8,0.003,-0.996,0.0,1588,7020,0.0,177,41,0.0,77924.2]
["2025-02-05T15:19:59.000000000",6056.18,6125.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,77924.2]
["2025-02-05T15:19:59.000000000",6056.18,6130.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,77924.2]
["2025-02-05T15:19:59.000000000",6056.18,6135.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,77924.2]
["2025-02-05T15:19:59.000000000",6056.18,6140.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,77924.2]
["2025-02-05T15:19:59.000000000",6056.18,6145.0,0.0,0.05,85.3,91.6,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,77924.2]
["2025-02-05T15:19:59.000000000",6056.18,6150.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,4063,95,0.0,136,51,0.0,77924.2]
["2025-02-05T15:19:59.000000000",6056.18,6155.0,0.0,0.05,94.9,101.6,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,77924.2]
["2025-02-05T15:19:59.000000000",6056.18,6160.0,0.0,0.05,100.1,106.6,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,77924.2]
["2025-02-05T15:19:59.000000000",6056.18,6165.0,0.0,0.05,104.8,111.6,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,77924.2]
["2025-02-05T15:19:59.000000000",6056.18,6170.0,0.0,0.05,109.8,116.6,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,77924.2]
["2025-02-05T15:19:59.000000000",6056.18,6175.0,0.0,0.05,114.9,121.6,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,77924.2]
["2025-02-05T15:19:59.000000000",6056.18,6180.0,0.0,0.05,119.8,126.6,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,77924.2]
["2025-02-05T15:20:10.000000000",6056.14,5935.0,121.3,122.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,79023.3]
["2025-02-05T15:20:10.000000000",6056.14,5940.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,79023.3]
["2025-02-05T15:20:10.000000000",6056.14,5945.0,111.3,112.0,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7985,0.0,79023.3]
["2025-02-05T15:20:10.000000000",6056.14,5950.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,79023.3]
["2025-02-05T15:20:10.000000000",6056.14,5955.0,101.3,101.9,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,79023.3]
["2025-02-05T15:20:10.000000000",6056.14,5960.0,96.3,96.9,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19643,0.0,79023.3]
["2025-02-05T15:20:10.000000000",6056.14,5965.0,91.3,91.9,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15406,0.0,79023.3]
["2025-02-05T15:20:10.000000000",6056.14,5970.0,86.3,86.9,0.0,0.05,0.997,-0.003,0.0,126,316,0.0,2156,18709,0.0,79023.3]
["2025-02-05T15:20:10.000000000",6056.14,5975.0,81.3,81.9,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16220,0.0,79023.3]
["2025-02-05T15:20:10.000000000",6056.14,5980.0,76.3,76.9,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24372,0.0,79023.3]
["2025-02-05T15:20:10.000000000",6056.14,5985.0,71.4,71.9,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26118,0.0,79023.3]
["2025-02-05T15:20:10.000000000",6056.14,5990.0,66.4,66.9,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24173,0.0,79023.3]
["2025-02-05T15:20:10.000000000",6056.14,5995.0,61.4,61.9,0.0,0.05,0.996,-0.004,0.0,448,1281,0.0,4534,31695,0.0,79023.3]
["2025-02-05T15:20:10.000000000",6056.14,6000.0,56.4,56.9,0.0,0.05,0.996,-0.004,0.001,1027,3159,0.001,7885,52940,891.1999999999999,79023.3]
["2025-02-05T15:20:10.000000000",6056.14,6005.0,51.4,51.9,0.05,0.1,0.99,-0.01,0.001,925,2909,0.001,682,22262,160.70000000000002,79023.3]
["2025-02-05T15:20:10.000000000",6056.14,6010.0,46.4,47.0,0.05,0.1,0.989,-0.011,0.001,326,5188,0.001,773,27172,109.9,79023.3]
["2025-02-05T15:20:10.000000000",6056.14,6015.0,41.4,42.0,0.05,0.1,0.988,-0.012,0.002,293,9014,0.002,727,30246,204.0,79023.3]
["2025-02-05T15:20:10.000000000",6056.14,6020.0,36.4,37.0,0.05,0.1,0.987,-0.013,0.002,491,15947,0.002,743,37917,246.8,79023.3]
["2025-02-05T15:20:10.000000000",6056.14,6025.0,31.4,32.0,0.05,0.1,0.985,-0.015,0.003,772,21841,0.003,1883,41476,796.5,79023.3]
["2025-02-05T15:20:10.000000000",6056.14,6030.0,26.5,27.0,0.1,0.15,0.975,-0.025,0.004,982,36541,0.004,851,40963,733.1999999999999,79023.3]
["2025-02-05T15:20:10.000000000",6056.14,6035.0,21.7,22.0,0.15,0.2,0.963,-0.037,0.007,713,28656,0.007,1069,25067,1247.4,79023.3]
["2025-02-05T15:20:10.000000000",6056.14,6040.0,16.7,17.0,0.2,0.25,0.947,-0.053,0.011,1466,45601,0.011,1128,36124,2853.4,79023.3]
["2025-02-05T15:20:10.000000000",6056.14,6045.0,11.9,12.3,0.4,0.45,0.898,-0.102,0.02,1218,40217,0.02,820,38613,4076.0,79023.3]
["2025-02-05T15:20:10.000000000",6056.14,6050.0,7.6,7.8,1.0,1.1,0.772,-0.228,0.037,1588,87346,0.037,819,45048,8905.9,79023.3]
["2025-02-05T15:20:10.000000000",6056.14,6055.0,4.1,4.2,2.5,2.55,0.555,-0.445,0.052,4542,74731,0.052,505,12734,26244.4,79023.3]
["2025-02-05T15:20:10.000000000",6056.14,6060.0,1.85,1.9,5.1,5.2,0.324,-0.676,0.042,4781,95663,0.042,423,5002,21856.800000000003,79023.3]
["2025-02-05T15:20:10.000000000",6056.14,6065.0,0.75,0.8,9.0,9.3,0.162,-0.838,0.027,1217,58845,0.027,293,1254,4077.000000000001,79023.3]
["2025-02-05T15:20:10.000000000",6056.14,6070.0,0.35,0.4,13.6,13.9,0.082,-0.918,0.015,1039,48815,0.015,296,1037,2002.5,79023.3]
["2025-02-05T15:20:10.000000000",6056.14,6075.0,0.15,0.2,18.4,18.7,0.04,-0.96,0.008,1412,39193,0.008,304,1063,1372.8,79023.3]
["2025-02-05T15:20:10.000000000",6056.14,6080.0,0.1,0.15,23.2,23.6,0.027,-0.973,0.005,1656,23591,0.005,573,1468,1114.5,79023.3]
["2025-02-05T15:20:10.000000000",6056.14,6085.0,0.05,0.1,28.2,28.7,0.016,-0.984,0.003,1066,17740,0.003,210,469,382.8,79023.3]
["2025-02-05T15:20:10.000000000",6056.14,6090.0,0.0,0.05,33.1,33.7,0.006,-0.994,0.001,2155,21686,0.001,499,641,265.40000000000003,79023.3]
["2025-02-05T15:20:10.000000000",6056.14,6095.0,0.0,0.05,38.1,38.7,0.005,-0.995,0.001,1159,8875,0.001,126,379,128.5,79023.3]
["2025-02-05T15:20:10.000000000",6056.14,6100.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,4298,9632,0.001,1495,561,579.3000000000001,79023.3]
["2025-02-05T15:20:10.000000000",6056.14,6105.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,2452,6790,0.001,142,21,259.4,79023.3]
["2025-02-05T15:20:10.000000000",6056.14,6110.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,2686,12150,0.001,209,69,289.5,79023.3]
["2025-02-05T15:20:10.000000000",6056.14,6115.0,0.0,0.05,58.0,58.8,0.004,-0.996,0.001,2050,4776,0.001,204,207,225.4,79023.3]
["2025-02-05T15:20:10.000000000",6056.14,6120.0,0.0,0.05,63.1,63.8,0.003,-0.997,0.0,1588,7020,0.0,177,41,0.0,79023.3]
["2025-02-05T15:20:10.000000000",6056.14,6125.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,79023.3]
["2025-02-05T15:20:10.000000000",6056.14,6130.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,79023.3]
["2025-02-05T15:20:10.000000000",6056.14,6135.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,79023.3]
["2025-02-05T15:20:10.000000000",6056.14,6140.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,79023.3]
["2025-02-05T15:20:10.000000000",6056.14,6145.0,0.0,0.05,85.3,91.6,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,79023.3]
["2025-02-05T15:20:10.000000000",6056.14,6150.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,4063,95,0.0,136,51,0.0,79023.3]
["2025-02-05T15:20:10.000000000",6056.14,6155.0,0.0,0.05,94.9,101.6,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,79023.3]
["2025-02-05T15:20:10.000000000",6056.14,6160.0,0.0,0.05,100.1,106.6,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,79023.3]
["2025-02-05T15:20:10.000000000",6056.14,6165.0,0.0,0.05,104.8,111.7,0.002,-0.998,0.0,499,66,0.0,11,2,0.0,79023.3]
["2025-02-05T15:20:10.000000000",6056.14,6170.0,0.0,0.05,109.8,116.6,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,79023.3]
["2025-02-05T15:20:10.000000000",6056.14,6175.0,0.0,0.05,114.9,121.6,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,79023.3]
["2025-02-05T15:20:10.000000000",6056.14,6180.0,0.0,0.05,119.8,126.6,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,79023.3]
["2025-02-05T15:20:21.000000000",6056.47,5935.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,79023.3]
["2025-02-05T15:20:21.000000000",6056.47,5940.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,79023.3]
["2025-02-05T15:20:21.000000000",6056.47,5945.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7985,0.0,79023.3]
["2025-02-05T15:20:21.000000000",6056.47,5950.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,79023.3]
["2025-02-05T15:20:21.000000000",6056.47,5955.0,101.6,102.2,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,79023.3]
["2025-02-05T15:20:21.000000000",6056.47,5960.0,96.6,97.2,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19643,0.0,79023.3]
["2025-02-05T15:20:21.000000000",6056.47,5965.0,91.6,92.2,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15406,0.0,79023.3]
["2025-02-05T15:20:21.000000000",6056.47,5970.0,86.6,87.2,0.0,0.05,0.997,-0.003,0.0,126,316,0.0,2156,18709,0.0,79023.3]
["2025-02-05T15:20:21.000000000",6056.47,5975.0,81.6,82.2,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16220,0.0,79023.3]
["2025-02-05T15:20:21.000000000",6056.47,5980.0,76.6,77.2,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24372,0.0,79023.3]
["2025-02-05T15:20:21.000000000",6056.47,5985.0,71.6,72.2,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26118,0.0,79023.3]
["2025-02-05T15:20:21.000000000",6056.47,5990.0,66.6,67.2,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24180,0.0,79023.3]
["2025-02-05T15:20:21.000000000",6056.47,5995.0,61.6,62.2,0.0,0.05,0.996,-0.004,0.0,448,1281,0.0,4534,31695,0.0,79023.3]
["2025-02-05T15:20:21.000000000",6056.47,6000.0,56.6,57.2,0.0,0.05,0.996,-0.004,0.001,1027,3159,0.001,7885,52944,891.1999999999999,79023.3]
["2025-02-05T15:20:21.000000000",6056.47,6005.0,51.6,52.2,0.05,0.1,0.99,-0.01,0.001,925,2909,0.001,682,22273,160.70000000000002,79023.3]
["2025-02-05T15:20:21.000000000",6056.47,6010.0,46.6,47.2,0.05,0.1,0.989,-0.011,0.001,326,5188,0.001,773,27173,109.9,79023.3]
["2025-02-05T15:20:21.000000000",6056.47,6015.0,41.6,42.2,0.05,0.1,0.988,-0.012,0.002,293,9014,0.002,727,30249,204.0,79023.3]
["2025-02-05T15:20:21.000000000",6056.47,6020.0,36.7,37.2,0.05,0.1,0.987,-0.013,0.002,491,15997,0.002,743,37973,246.8,79023.3]
["2025-02-05T15:20:21.000000000",6056.47,6025.0,31.7,32.2,0.05,0.1,0.985,-0.015,0.003,772,21841,0.003,1883,41479,796.5,79023.3]
["2025-02-05T15:20:21.000000000",6056.47,6030.0,26.7,27.3,0.1,0.15,0.975,-0.025,0.004,982,36543,0.004,851,40976,733.1999999999999,79023.3]
["2025-02-05T15:20:21.000000000",6056.47,6035.0,21.9,22.2,0.15,0.2,0.963,-0.037,0.007,713,28680,0.007,1069,25098,1247.4,79023.3]
["2025-02-05T15:20:21.000000000",6056.47,6040.0,17.0,17.3,0.2,0.25,0.947,-0.053,0.011,1466,45624,0.011,1128,36148,2853.4,79023.3]
["2025-02-05T15:20:21.000000000",6056.47,6045.0,12.2,12.5,0.4,0.45,0.898,-0.102,0.02,1218,40232,0.02,820,38662,4076.0,79023.3]
["2025-02-05T15:20:21.000000000",6056.47,6050.0,7.8,8.0,1.0,1.05,0.772,-0.228,0.037,1588,87386,0.037,819,45380,8905.9,79023.3]
["2025-02-05T15:20:21.000000000",6056.47,6055.0,4.2,4.4,2.4,2.45,0.555,-0.445,0.052,4542,74794,0.052,505,12905,26244.4,79023.3]
["2025-02-05T15:20:21.000000000",6056.47,6060.0,1.9,1.95,5.0,5.1,0.324,-0.676,0.042,4781,95764,0.042,423,5022,21856.800000000003,79023.3]
["2025-02-05T15:20:21.000000000",6056.47,6065.0,0.75,0.85,8.8,9.1,0.162,-0.838,0.027,1217,58937,0.027,293,1254,4077.000000000001,79023.3]
["2025-02-05T15:20:21.000000000",6056.47,6070.0,0.35,0.4,13.3,13.6,0.082,-0.918,0.015,1039,48826,0.015,296,1037,2002.5,79023.3]
["2025-02-05T15:20:21.000000000",6056.47,6075.0,0.15,0.2,18.1,18.5,0.04,-0.96,0.008,1412,39197,0.008,304,1063,1372.8,79023.3]
["2025-02-05T15:20:21.000000000",6056.47,6080.0,0.1,0.15,23.1,23.4,0.027,-0.973,0.005,1656,23620,0.005,573,1468,1114.5,79023.3]
["2025-02-05T15:20:21.000000000",6056.47,6085.0,0.05,0.1,27.9,28.5,0.016,-0.984,0.003,1066,17740,0.003,210,469,382.8,79023.3]
["2025-02-05T15:20:21.000000000",6056.47,6090.0,0.0,0.05,32.9,33.4,0.006,-0.994,0.001,2155,21691,0.001,499,641,265.40000000000003,79023.3]
["2025-02-05T15:20:21.000000000",6056.47,6095.0,0.0,0.05,37.9,38.4,0.005,-0.995,0.001,1159,8875,0.001,126,379,128.5,79023.3]
["2025-02-05T15:20:21.000000000",6056.47,6100.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,4298,9632,0.001,1495,561,579.3000000000001,79023.3]
["2025-02-05T15:20:21.000000000",6056.47,6105.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,2452,6790,0.001,142,21,259.4,79023.3]
["2025-02-05T15:20:21.000000000",6056.47,6110.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,2686,12150,0.001,209,69,289.5,79023.3]
["2025-02-05T15:20:21.000000000",6056.47,6115.0,0.0,0.05,57.8,58.5,0.004,-0.996,0.001,2050,4776,0.001,204,207,225.4,79023.3]
["2025-02-05T15:20:21.000000000",6056.47,6120.0,0.0,0.05,62.8,63.5,0.003,-0.997,0.0,1588,7020,0.0,177,41,0.0,79023.3]
["2025-02-05T15:20:21.000000000",6056.47,6125.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,79023.3]
["2025-02-05T15:20:21.000000000",6056.47,6130.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,79023.3]
["2025-02-05T15:20:21.000000000",6056.47,6135.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,79023.3]
["2025-02-05T15:20:21.000000000",6056.47,6140.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,79023.3]
["2025-02-05T15:20:21.000000000",6056.47,6145.0,0.0,0.05,85.3,91.2,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,79023.3]
["2025-02-05T15:20:21.000000000",6056.47,6150.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,4063,95,0.0,136,51,0.0,79023.3]
["2025-02-05T15:20:21.000000000",6056.47,6155.0,0.0,0.05,95.1,101.2,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,79023.3]
["2025-02-05T15:20:21.000000000",6056.47,6160.0,0.0,0.05,100.1,106.2,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,79023.3]
["2025-02-05T15:20:21.000000000",6056.47,6165.0,0.0,0.05,105.1,111.2,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,79023.3]
["2025-02-05T15:20:21.000000000",6056.47,6170.0,0.0,0.05,110.1,116.2,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,79023.3]
["2025-02-05T15:20:21.000000000",6056.47,6175.0,0.0,0.05,115.1,121.2,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,79023.3]
["2025-02-05T15:20:21.000000000",6056.47,6180.0,0.0,0.05,120.1,126.2,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,79023.3]
["2025-02-05T15:20:33.000000000",6056.27,5935.0,121.7,122.4,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,78595.79999999999]
["2025-02-05T15:20:33.000000000",6056.27,5940.0,116.7,117.4,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,78595.79999999999]
["2025-02-05T15:20:33.000000000",6056.27,5945.0,111.7,112.4,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7985,0.0,78595.79999999999]
["2025-02-05T15:20:33.000000000",6056.27,5950.0,106.7,107.4,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,78595.79999999999]
["2025-02-05T15:20:33.000000000",6056.27,5955.0,101.7,102.4,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,78595.79999999999]
["2025-02-05T15:20:33.000000000",6056.27,5960.0,96.7,97.4,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19643,0.0,78595.79999999999]
["2025-02-05T15:20:33.000000000",6056.27,5965.0,91.7,92.4,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15406,0.0,78595.79999999999]
["2025-02-05T15:20:33.000000000",6056.27,5970.0,86.9,87.4,0.0,0.05,0.997,-0.003,0.0,126,316,0.0,2156,18711,0.0,78595.79999999999]
["2025-02-05T15:20:33.000000000",6056.27,5975.0,81.9,82.4,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16220,0.0,78595.79999999999]
["2025-02-05T15:20:33.000000000",6056.27,5980.0,76.9,77.4,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24372,0.0,78595.79999999999]
["2025-02-05T15:20:33.000000000",6056.27,5985.0,71.9,72.4,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26119,0.0,78595.79999999999]
["2025-02-05T15:20:33.000000000",6056.27,5990.0,66.9,67.4,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24190,0.0,78595.79999999999]
["2025-02-05T15:20:33.000000000",6056.27,5995.0,61.9,62.4,0.0,0.05,0.996,-0.004,0.0,448,1281,0.0,4534,31695,0.0,78595.79999999999]
["2025-02-05T15:20:33.000000000",6056.27,6000.0,56.9,57.4,0.0,0.05,0.996,-0.004,0.001,1027,3159,0.001,7885,52954,891.1999999999999,78595.79999999999]
["2025-02-05T15:20:33.000000000",6056.27,6005.0,51.9,52.4,0.05,0.1,0.99,-0.01,0.001,925,2909,0.001,682,22283,160.70000000000002,78595.79999999999]
["2025-02-05T15:20:33.000000000",6056.27,6010.0,46.9,47.4,0.05,0.1,0.989,-0.011,0.001,326,5189,0.001,773,27179,109.9,78595.79999999999]
["2025-02-05T15:20:33.000000000",6056.27,6015.0,41.9,42.4,0.05,0.1,0.988,-0.012,0.002,293,9014,0.002,727,30255,204.0,78595.79999999999]
["2025-02-05T15:20:33.000000000",6056.27,6020.0,36.9,37.5,0.05,0.1,0.987,-0.013,0.002,491,15997,0.002,743,38101,246.8,78595.79999999999]
["2025-02-05T15:20:33.000000000",6056.27,6025.0,32.0,32.5,0.05,0.1,0.985,-0.015,0.003,772,21842,0.003,1883,41483,796.5,78595.79999999999]
["2025-02-05T15:20:33.000000000",6056.27,6030.0,27.0,27.5,0.1,0.15,0.976,-0.024,0.004,982,36543,0.004,851,40988,733.1999999999999,78595.79999999999]
["2025-02-05T15:20:33.000000000",6056.27,6035.0,22.1,22.3,0.15,0.2,0.963,-0.036,0.007,713,28682,0.007,1069,25358,1247.4,78595.79999999999]
["2025-02-05T15:20:33.000000000",6056.27,6040.0,17.2,17.5,0.2,0.25,0.948,-0.052,0.01,1466,45636,0.01,1128,36504,2594.0,78595.79999999999]
["2025-02-05T15:20:33.000000000",6056.27,6045.0,12.4,12.7,0.4,0.45,0.9,-0.1,0.02,1218,40259,0.019,820,38709,3994.0,78595.79999999999]
["2025-02-05T15:20:33.000000000",6056.27,6050.0,7.9,8.1,0.95,1.05,0.784,-0.216,0.035,1588,87510,0.035,819,45534,8424.5,78595.79999999999]
["2025-02-05T15:20:33.000000000",6056.27,6055.0,4.3,4.5,2.3,2.4,0.576,-0.424,0.05,4542,74906,0.05,505,12990,25235.000000000004,78595.79999999999]
["2025-02-05T15:20:33.000000000",6056.27,6060.0,1.95,2.0,4.8,5.0,0.34,-0.66,0.044,4781,95945,0.043,423,5125,22855.3,78595.79999999999]
["2025-02-05T15:20:33.000000000",6056.27,6065.0,0.8,0.85,8.6,8.9,0.17,-0.831,0.029,1217,59041,0.028,293,1264,4349.7,78595.79999999999]
["2025-02-05T15:20:33.000000000",6056.27,6070.0,0.35,0.4,13.1,13.5,0.084,-0.916,0.016,1039,48838,0.016,296,1037,2136.0,78595.79999999999]
["2025-02-05T15:20:33.000000000",6056.27,6075.0,0.15,0.25,17.9,18.3,0.041,-0.959,0.008,1412,39210,0.008,304,1064,1372.8,78595.79999999999]
["2025-02-05T15:20:33.000000000",6056.27,6080.0,0.1,0.15,23.0,23.2,0.027,-0.973,0.005,1656,23636,0.005,573,1468,1114.5,78595.79999999999]
["2025-02-05T15:20:33.000000000",6056.27,6085.0,0.05,0.1,27.7,28.2,0.016,-0.984,0.003,1066,17741,0.003,210,469,382.8,78595.79999999999]
["2025-02-05T15:20:33.000000000",6056.27,6090.0,0.0,0.05,32.7,33.2,0.006,-0.994,0.001,2155,21708,0.001,499,641,265.40000000000003,78595.79999999999]
["2025-02-05T15:20:33.000000000",6056.27,6095.0,0.0,0.05,37.6,38.2,0.005,-0.995,0.001,1159,8875,0.001,126,379,128.5,78595.79999999999]
["2025-02-05T15:20:33.000000000",6056.27,6100.0,0.0,0.05,42.6,43.2,0.005,-0.995,0.001,4298,9632,0.001,1495,561,579.3000000000001,78595.79999999999]
["2025-02-05T15:20:33.000000000",6056.27,6105.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,2452,6790,0.001,142,21,259.4,78595.79999999999]
["2025-02-05T15:20:33.000000000",6056.27,6110.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,2686,12155,0.001,209,69,289.5,78595.79999999999]
["2025-02-05T15:20:33.000000000",6056.27,6115.0,0.0,0.05,57.6,58.3,0.004,-0.996,0.001,2050,4776,0.001,204,207,225.4,78595.79999999999]
["2025-02-05T15:20:33.000000000",6056.27,6120.0,0.0,0.05,62.6,63.3,0.004,-0.996,0.0,1588,7020,0.0,177,41,0.0,78595.79999999999]
["2025-02-05T15:20:33.000000000",6056.27,6125.0,0.0,0.05,67.6,68.3,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,78595.79999999999]
["2025-02-05T15:20:33.000000000",6056.27,6130.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,78595.79999999999]
["2025-02-05T15:20:33.000000000",6056.27,6135.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,78595.79999999999]
["2025-02-05T15:20:33.000000000",6056.27,6140.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,78595.79999999999]
["2025-02-05T15:20:33.000000000",6056.27,6145.0,0.0,0.05,85.0,92.0,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,78595.79999999999]
["2025-02-05T15:20:33.000000000",6056.27,6150.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,4063,95,0.0,136,51,0.0,78595.79999999999]
["2025-02-05T15:20:33.000000000",6056.27,6155.0,0.0,0.05,94.9,102.0,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,78595.79999999999]
["2025-02-05T15:20:33.000000000",6056.27,6160.0,0.0,0.05,100.1,107.0,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,78595.79999999999]
["2025-02-05T15:20:33.000000000",6056.27,6165.0,0.0,0.05,104.8,112.4,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,78595.79999999999]
["2025-02-05T15:20:33.000000000",6056.27,6170.0,0.0,0.05,109.8,116.8,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,78595.79999999999]
["2025-02-05T15:20:33.000000000",6056.27,6175.0,0.0,0.05,114.8,122.9,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,78595.79999999999]
["2025-02-05T15:20:33.000000000",6056.27,6180.0,0.0,0.05,119.8,127.9,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,78595.79999999999]
["2025-02-05T15:20:44.000000000",6057.48,5935.0,123.0,123.8,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,78551.99999999999]
["2025-02-05T15:20:44.000000000",6057.48,5940.0,118.0,118.8,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,78551.99999999999]
["2025-02-05T15:20:44.000000000",6057.48,5945.0,113.0,113.8,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7985,0.0,78551.99999999999]
["2025-02-05T15:20:44.000000000",6057.48,5950.0,108.0,108.8,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,78551.99999999999]
["2025-02-05T15:20:44.000000000",6057.48,5955.0,103.0,103.9,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15649,0.0,78551.99999999999]
["2025-02-05T15:20:44.000000000",6057.48,5960.0,98.0,98.8,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19643,0.0,78551.99999999999]
["2025-02-05T15:20:44.000000000",6057.48,5965.0,93.0,93.9,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15406,0.0,78551.99999999999]
["2025-02-05T15:20:44.000000000",6057.48,5970.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,126,316,0.0,2156,18711,0.0,78551.99999999999]
["2025-02-05T15:20:44.000000000",6057.48,5975.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16220,0.0,78551.99999999999]
["2025-02-05T15:20:44.000000000",6057.48,5980.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24372,0.0,78551.99999999999]
["2025-02-05T15:20:44.000000000",6057.48,5985.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26119,0.0,78551.99999999999]
["2025-02-05T15:20:44.000000000",6057.48,5990.0,68.1,68.7,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24190,0.0,78551.99999999999]
["2025-02-05T15:20:44.000000000",6057.48,5995.0,63.1,63.7,0.0,0.05,0.996,-0.004,0.0,448,1281,0.0,4534,31702,0.0,78551.99999999999]
["2025-02-05T15:20:44.000000000",6057.48,6000.0,58.1,58.7,0.0,0.05,0.996,-0.004,0.001,1027,3160,0.001,7885,52960,891.1999999999999,78551.99999999999]
["2025-02-05T15:20:44.000000000",6057.48,6005.0,53.1,53.7,0.05,0.1,0.99,-0.01,0.001,925,2909,0.001,682,22283,160.70000000000002,78551.99999999999]
["2025-02-05T15:20:44.000000000",6057.48,6010.0,48.1,48.7,0.05,0.1,0.989,-0.011,0.001,326,5189,0.001,773,27183,109.9,78551.99999999999]
["2025-02-05T15:20:44.000000000",6057.48,6015.0,43.1,43.7,0.05,0.1,0.988,-0.012,0.002,293,9014,0.002,727,30256,204.0,78551.99999999999]
["2025-02-05T15:20:44.000000000",6057.48,6020.0,38.1,38.7,0.05,0.1,0.987,-0.013,0.002,491,15999,0.002,743,38112,246.8,78551.99999999999]
["2025-02-05T15:20:44.000000000",6057.48,6025.0,33.2,33.7,0.05,0.1,0.986,-0.014,0.003,772,21848,0.003,1883,41491,796.5,78551.99999999999]
["2025-02-05T15:20:44.000000000",6057.48,6030.0,28.2,28.8,0.1,0.15,0.976,-0.024,0.004,982,36565,0.004,851,41038,733.1999999999999,78551.99999999999]
["2025-02-05T15:20:44.000000000",6057.48,6035.0,23.4,23.8,0.15,0.2,0.964,-0.036,0.007,713,28709,0.007,1069,25388,1247.4,78551.99999999999]
["2025-02-05T15:20:44.000000000",6057.48,6040.0,18.4,18.9,0.2,0.25,0.948,-0.052,0.01,1466,45653,0.01,1128,36557,2594.0,78551.99999999999]
["2025-02-05T15:20:44.000000000",6057.48,6045.0,13.6,14.0,0.35,0.4,0.902,-0.098,0.019,1218,40280,0.019,820,38848,3872.2,78551.99999999999]
["2025-02-05T15:20:44.000000000",6057.48,6050.0,9.1,9.4,0.8,0.85,0.799,-0.201,0.034,1588,87633,0.034,819,45647,8183.800000000001,78551.99999999999]
["2025-02-05T15:20:44.000000000",6057.48,6055.0,5.3,5.4,1.9,1.95,0.597,-0.403,0.051,4542,75388,0.051,505,13129,25739.7,78551.99999999999]
["2025-02-05T15:20:44.000000000",6057.48,6060.0,2.55,2.6,4.1,4.2,0.359,-0.639,0.043,4781,96719,0.042,423,5214,22334.9,78551.99999999999]
["2025-02-05T15:20:44.000000000",6057.48,6065.0,1.05,1.15,7.6,7.8,0.183,-0.814,0.029,1217,59266,0.029,293,1271,4379.0,78551.99999999999]
["2025-02-05T15:20:44.000000000",6057.48,6070.0,0.5,0.55,11.9,12.3,0.092,-0.908,0.017,1039,48983,0.017,296,1038,2269.5,78551.99999999999]
["2025-02-05T15:20:44.000000000",6057.48,6075.0,0.25,0.3,16.6,17.0,0.049,-0.951,0.009,1412,39379,0.009,304,1065,1544.4,78551.99999999999]
["2025-02-05T15:20:44.000000000",6057.48,6080.0,0.1,0.15,21.5,21.9,0.027,-0.973,0.005,1656,23671,0.005,573,1479,1114.5,78551.99999999999]
["2025-02-05T15:20:44.000000000",6057.48,6085.0,0.05,0.1,26.4,27.0,0.016,-0.984,0.003,1066,17748,0.003,210,469,382.8,78551.99999999999]
["2025-02-05T15:20:44.000000000",6057.48,6090.0,0.0,0.05,31.4,32.0,0.006,-0.994,0.001,2155,21725,0.001,499,641,265.40000000000003,78551.99999999999]
["2025-02-05T15:20:44.000000000",6057.48,6095.0,0.0,0.05,36.4,37.0,0.005,-0.995,0.001,1159,8875,0.001,126,379,128.5,78551.99999999999]
["2025-02-05T15:20:44.000000000",6057.48,6100.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,4298,9643,0.001,1495,572,579.3000000000001,78551.99999999999]
["2025-02-05T15:20:44.000000000",6057.48,6105.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,2452,6790,0.001,142,21,259.4,78551.99999999999]
["2025-02-05T15:20:44.000000000",6057.48,6110.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,2686,12155,0.001,209,69,289.5,78551.99999999999]
["2025-02-05T15:20:44.000000000",6057.48,6115.0,0.0,0.05,56.2,57.0,0.004,-0.996,0.001,2050,4778,0.001,204,207,225.4,78551.99999999999]
["2025-02-05T15:20:44.000000000",6057.48,6120.0,0.0,0.05,61.2,62.0,0.004,-0.996,0.0,1588,7020,0.0,177,41,0.0,78551.99999999999]
["2025-02-05T15:20:44.000000000",6057.48,6125.0,0.0,0.05,66.2,67.0,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,78551.99999999999]
["2025-02-05T15:20:44.000000000",6057.48,6130.0,0.0,0.05,71.2,72.0,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,78551.99999999999]
["2025-02-05T15:20:44.000000000",6057.48,6135.0,0.0,0.05,76.2,77.0,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,78551.99999999999]
["2025-02-05T15:20:44.000000000",6057.48,6140.0,0.0,0.05,81.2,82.0,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,78551.99999999999]
["2025-02-05T15:20:44.000000000",6057.48,6145.0,0.0,0.05,85.0,90.8,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,78551.99999999999]
["2025-02-05T15:20:44.000000000",6057.48,6150.0,0.0,0.05,91.2,92.0,0.003,-0.997,0.0,4063,95,0.0,136,51,0.0,78551.99999999999]
["2025-02-05T15:20:44.000000000",6057.48,6155.0,0.0,0.05,93.6,100.8,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,78551.99999999999]
["2025-02-05T15:20:44.000000000",6057.48,6160.0,0.0,0.05,98.6,105.8,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,78551.99999999999]
["2025-02-05T15:20:44.000000000",6057.48,6165.0,0.0,0.05,103.6,111.1,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,78551.99999999999]
["2025-02-05T15:20:44.000000000",6057.48,6170.0,0.0,0.05,109.1,115.4,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,78551.99999999999]
["2025-02-05T15:20:44.000000000",6057.48,6175.0,0.0,0.05,113.6,121.4,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,78551.99999999999]
["2025-02-05T15:20:44.000000000",6057.48,6180.0,0.0,0.05,118.6,126.4,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,78551.99999999999]
["2025-02-05T15:20:55.000000000",6057.57,5935.0,120.1,125.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,75812.99999999999]
["2025-02-05T15:20:55.000000000",6057.57,5940.0,115.1,118.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,75812.99999999999]
["2025-02-05T15:20:55.000000000",6057.57,5945.0,110.1,115.9,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7985,0.0,75812.99999999999]
["2025-02-05T15:20:55.000000000",6057.57,5950.0,105.1,108.6,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,75812.99999999999]
["2025-02-05T15:20:55.000000000",6057.57,5955.0,100.1,103.6,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15650,0.0,75812.99999999999]
["2025-02-05T15:20:55.000000000",6057.57,5960.0,95.1,98.6,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19643,0.0,75812.99999999999]
["2025-02-05T15:20:55.000000000",6057.57,5965.0,90.1,95.9,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15406,0.0,75812.99999999999]
["2025-02-05T15:20:55.000000000",6057.57,5970.0,86.9,88.6,0.0,0.05,0.997,-0.003,0.0,126,316,0.0,2156,18711,0.0,75812.99999999999]
["2025-02-05T15:20:55.000000000",6057.57,5975.0,81.9,83.6,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16220,0.0,75812.99999999999]
["2025-02-05T15:20:55.000000000",6057.57,5980.0,75.1,78.6,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24374,0.0,75812.99999999999]
["2025-02-05T15:20:55.000000000",6057.57,5985.0,70.1,73.6,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26119,0.0,75812.99999999999]
["2025-02-05T15:20:55.000000000",6057.57,5990.0,65.1,68.6,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24190,0.0,75812.99999999999]
["2025-02-05T15:20:55.000000000",6057.57,5995.0,62.0,63.6,0.0,0.05,0.996,-0.004,0.0,448,1281,0.0,4534,31702,0.0,75812.99999999999]
["2025-02-05T15:20:55.000000000",6057.57,6000.0,57.0,58.6,0.0,0.05,0.996,-0.004,0.001,1027,3160,0.001,7885,52961,891.1999999999999,75812.99999999999]
["2025-02-05T15:20:55.000000000",6057.57,6005.0,52.0,53.6,0.05,0.1,0.99,-0.01,0.001,925,2909,0.001,682,22290,160.70000000000002,75812.99999999999]
["2025-02-05T15:20:55.000000000",6057.57,6010.0,47.0,48.7,0.05,0.1,0.989,-0.011,0.001,326,5189,0.001,773,27187,109.9,75812.99999999999]
["2025-02-05T15:20:55.000000000",6057.57,6015.0,42.1,43.7,0.05,0.1,0.988,-0.012,0.002,293,9015,0.002,727,30264,204.0,75812.99999999999]
["2025-02-05T15:20:55.000000000",6057.57,6020.0,37.7,38.7,0.05,0.1,0.987,-0.013,0.002,491,15999,0.002,743,38112,246.8,75812.99999999999]
["2025-02-05T15:20:55.000000000",6057.57,6025.0,32.7,33.7,0.05,0.1,0.986,-0.014,0.002,772,21848,0.002,1883,41495,531.0,75812.99999999999]
["2025-02-05T15:20:55.000000000",6057.57,6030.0,28.0,28.6,0.1,0.15,0.976,-0.024,0.004,982,36572,0.004,851,41097,733.1999999999999,75812.99999999999]
["2025-02-05T15:20:55.000000000",6057.57,6035.0,23.2,23.6,0.15,0.2,0.965,-0.035,0.006,713,28711,0.006,1069,25419,1069.2,75812.99999999999]
["2025-02-05T15:20:55.000000000",6057.57,6040.0,18.3,18.7,0.2,0.25,0.95,-0.05,0.01,1466,45670,0.01,1128,36613,2594.0,75812.99999999999]
["2025-02-05T15:20:55.000000000",6057.57,6045.0,13.5,13.8,0.4,0.45,0.905,-0.095,0.018,1218,40289,0.018,820,38897,3668.4,75812.99999999999]
["2025-02-05T15:20:55.000000000",6057.57,6050.0,9.0,9.2,0.9,0.95,0.81,-0.19,0.031,1588,87719,0.031,819,45755,7461.700000000001,75812.99999999999]
["2025-02-05T15:20:55.000000000",6057.57,6055.0,5.2,5.4,2.05,2.1,0.624,-0.376,0.047,4542,75574,0.047,505,13455,23720.9,75812.99999999999]
["2025-02-05T15:20:55.000000000",6057.57,6060.0,2.55,2.6,4.2,4.4,0.394,-0.606,0.043,4781,97084,0.043,423,5273,22377.2,75812.99999999999]
["2025-02-05T15:20:55.000000000",6057.57,6065.0,1.1,1.15,7.7,8.0,0.211,-0.789,0.031,1217,59414,0.031,293,1277,4680.999999999999,75812.99999999999]
["2025-02-05T15:20:55.000000000",6057.57,6070.0,0.5,0.55,12.1,12.5,0.105,-0.895,0.018,1039,49029,0.018,296,1040,2402.9999999999995,75812.99999999999]
["2025-02-05T15:20:55.000000000",6057.57,6075.0,0.25,0.3,16.8,17.2,0.058,-0.942,0.01,1412,39437,0.01,304,1067,1716.0,75812.99999999999]
["2025-02-05T15:20:55.000000000",6057.57,6080.0,0.1,0.15,21.7,22.1,0.028,-0.972,0.005,1656,23683,0.005,573,1479,1114.5,75812.99999999999]
["2025-02-05T15:20:55.000000000",6057.57,6085.0,0.05,0.1,26.5,27.5,0.016,-0.984,0.003,1066,17756,0.003,210,469,382.8,75812.99999999999]
["2025-02-05T15:20:55.000000000",6057.57,6090.0,0.0,0.05,31.4,32.4,0.006,-0.994,0.001,2155,21725,0.001,499,641,265.40000000000003,75812.99999999999]
["2025-02-05T15:20:55.000000000",6057.57,6095.0,0.0,0.05,36.4,37.4,0.005,-0.995,0.001,1159,8875,0.001,126,379,128.5,75812.99999999999]
["2025-02-05T15:20:55.000000000",6057.57,6100.0,0.0,0.05,41.4,43.0,0.005,-0.995,0.001,4298,9643,0.001,1495,572,579.3000000000001,75812.99999999999]
["2025-02-05T15:20:55.000000000",6057.57,6105.0,0.0,0.05,46.4,48.0,0.004,-0.996,0.001,2452,6807,0.001,142,21,259.4,75812.99999999999]
["2025-02-05T15:20:55.000000000",6057.57,6110.0,0.0,0.05,51.4,53.0,0.004,-0.996,0.001,2686,12155,0.001,209,69,289.5,75812.99999999999]
["2025-02-05T15:20:55.000000000",6057.57,6115.0,0.0,0.05,56.4,58.0,0.004,-0.996,0.001,2050,4778,0.001,204,207,225.4,75812.99999999999]
["2025-02-05T15:20:55.000000000",6057.57,6120.0,0.0,0.05,61.4,63.0,0.004,-0.996,0.0,1588,7020,0.0,177,41,0.0,75812.99999999999]
["2025-02-05T15:20:55.000000000",6057.57,6125.0,0.0,0.05,66.4,70.0,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,75812.99999999999]
["2025-02-05T15:20:55.000000000",6057.57,6130.0,0.0,0.05,68.6,75.0,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,75812.99999999999]
["2025-02-05T15:20:55.000000000",6057.57,6135.0,0.0,0.05,76.4,80.0,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,75812.99999999999]
["2025-02-05T15:20:55.000000000",6057.57,6140.0,0.0,0.05,81.4,85.0,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,75812.99999999999]
["2025-02-05T15:20:55.000000000",6057.57,6145.0,0.0,0.05,83.9,90.0,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,75812.99999999999]
["2025-02-05T15:20:55.000000000",6057.57,6150.0,0.0,0.05,91.4,95.0,0.003,-0.997,0.0,4063,95,0.0,136,51,0.0,75812.99999999999]
["2025-02-05T15:20:55.000000000",6057.57,6155.0,0.0,0.05,93.6,100.0,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,75812.99999999999]
["2025-02-05T15:20:55.000000000",6057.57,6160.0,0.0,0.05,98.6,105.0,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,75812.99999999999]
["2025-02-05T15:20:55.000000000",6057.57,6165.0,0.0,0.05,103.4,110.0,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,75812.99999999999]
["2025-02-05T15:20:55.000000000",6057.57,6170.0,0.0,0.05,108.3,115.0,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,75812.99999999999]
["2025-02-05T15:20:55.000000000",6057.57,6175.0,0.0,0.05,113.3,120.0,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,75812.99999999999]
["2025-02-05T15:20:55.000000000",6057.57,6180.0,0.0,0.05,118.3,125.0,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,75812.99999999999]
["2025-02-05T15:21:06.000000000",6057.71,5935.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,75812.99999999999]
["2025-02-05T15:21:06.000000000",6057.71,5940.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,75812.99999999999]
["2025-02-05T15:21:06.000000000",6057.71,5945.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7985,0.0,75812.99999999999]
["2025-02-05T15:21:06.000000000",6057.71,5950.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,75812.99999999999]
["2025-02-05T15:21:06.000000000",6057.71,5955.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15650,0.0,75812.99999999999]
["2025-02-05T15:21:06.000000000",6057.71,5960.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19643,0.0,75812.99999999999]
["2025-02-05T15:21:06.000000000",6057.71,5965.0,93.0,93.7,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15406,0.0,75812.99999999999]
["2025-02-05T15:21:06.000000000",6057.71,5970.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,126,316,0.0,2156,18713,0.0,75812.99999999999]
["2025-02-05T15:21:06.000000000",6057.71,5975.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16220,0.0,75812.99999999999]
["2025-02-05T15:21:06.000000000",6057.71,5980.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24374,0.0,75812.99999999999]
["2025-02-05T15:21:06.000000000",6057.71,5985.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26119,0.0,75812.99999999999]
["2025-02-05T15:21:06.000000000",6057.71,5990.0,68.1,68.7,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24190,0.0,75812.99999999999]
["2025-02-05T15:21:06.000000000",6057.71,5995.0,63.1,63.7,0.0,0.05,0.996,-0.004,0.0,448,1281,0.0,4534,31705,0.0,75812.99999999999]
["2025-02-05T15:21:06.000000000",6057.71,6000.0,58.1,58.7,0.0,0.05,0.996,-0.004,0.001,1027,3160,0.001,7885,52963,891.1999999999999,75812.99999999999]
["2025-02-05T15:21:06.000000000",6057.71,6005.0,53.1,53.7,0.05,0.1,0.99,-0.01,0.001,925,2909,0.001,682,22313,160.70000000000002,75812.99999999999]
["2025-02-05T15:21:06.000000000",6057.71,6010.0,48.1,48.7,0.05,0.1,0.989,-0.011,0.001,326,5189,0.001,773,27187,109.9,75812.99999999999]
["2025-02-05T15:21:06.000000000",6057.71,6015.0,43.1,43.7,0.05,0.1,0.988,-0.012,0.002,293,9015,0.002,727,30265,204.0,75812.99999999999]
["2025-02-05T15:21:06.000000000",6057.71,6020.0,38.2,38.7,0.05,0.1,0.987,-0.013,0.002,491,16000,0.002,743,38117,246.8,75812.99999999999]
["2025-02-05T15:21:06.000000000",6057.71,6025.0,33.2,33.7,0.05,0.1,0.986,-0.014,0.002,772,21849,0.002,1883,41495,531.0,75812.99999999999]
["2025-02-05T15:21:06.000000000",6057.71,6030.0,28.2,28.7,0.1,0.15,0.976,-0.024,0.004,982,36574,0.004,851,41128,733.1999999999999,75812.99999999999]
["2025-02-05T15:21:06.000000000",6057.71,6035.0,23.4,23.7,0.15,0.2,0.965,-0.035,0.006,713,28712,0.006,1069,25432,1069.2,75812.99999999999]
["2025-02-05T15:21:06.000000000",6057.71,6040.0,18.4,18.7,0.2,0.25,0.95,-0.05,0.01,1466,45676,0.01,1128,36824,2594.0,75812.99999999999]
["2025-02-05T15:21:06.000000000",6057.71,6045.0,13.6,13.9,0.35,0.4,0.905,-0.095,0.018,1218,40306,0.018,820,38973,3668.4,75812.99999999999]
["2025-02-05T15:21:06.000000000",6057.71,6050.0,9.1,9.4,0.85,0.9,0.81,-0.19,0.031,1588,87748,0.031,819,45895,7461.700000000001,75812.99999999999]
["2025-02-05T15:21:06.000000000",6057.71,6055.0,5.3,5.4,1.95,2.05,0.624,-0.376,0.047,4542,75740,0.047,505,13520,23720.9,75812.99999999999]
["2025-02-05T15:21:06.000000000",6057.71,6060.0,2.55,2.65,4.1,4.3,0.394,-0.606,0.043,4781,97293,0.043,423,5309,22377.2,75812.99999999999]
["2025-02-05T15:21:06.000000000",6057.71,6065.0,1.1,1.15,7.6,7.9,0.211,-0.789,0.031,1217,59668,0.031,293,1277,4680.999999999999,75812.99999999999]
["2025-02-05T15:21:06.000000000",6057.71,6070.0,0.5,0.55,12.0,12.3,0.105,-0.895,0.018,1039,49084,0.018,296,1041,2402.9999999999995,75812.99999999999]
["2025-02-05T15:21:06.000000000",6057.71,6075.0,0.25,0.3,16.7,17.0,0.058,-0.942,0.01,1412,39500,0.01,304,1068,1716.0,75812.99999999999]
["2025-02-05T15:21:06.000000000",6057.71,6080.0,0.1,0.15,21.6,21.9,0.028,-0.972,0.005,1656,23689,0.005,573,1480,1114.5,75812.99999999999]
["2025-02-05T15:21:06.000000000",6057.71,6085.0,0.05,0.1,26.5,27.0,0.016,-0.984,0.003,1066,17757,0.003,210,469,382.8,75812.99999999999]
["2025-02-05T15:21:06.000000000",6057.71,6090.0,0.0,0.05,31.4,31.9,0.006,-0.994,0.001,2155,21728,0.001,499,641,265.40000000000003,75812.99999999999]
["2025-02-05T15:21:06.000000000",6057.71,6095.0,0.0,0.05,36.4,36.9,0.005,-0.995,0.001,1159,8875,0.001,126,379,128.5,75812.99999999999]
["2025-02-05T15:21:06.000000000",6057.71,6100.0,0.0,0.05,41.4,41.9,0.005,-0.995,0.001,4298,9643,0.001,1495,573,579.3000000000001,75812.99999999999]
["2025-02-05T15:21:06.000000000",6057.71,6105.0,0.0,0.05,46.4,46.9,0.004,-0.996,0.001,2452,6807,0.001,142,21,259.4,75812.99999999999]
["2025-02-05T15:21:06.000000000",6057.71,6110.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,2686,12155,0.001,209,69,289.5,75812.99999999999]
["2025-02-05T15:21:06.000000000",6057.71,6115.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2050,4778,0.001,204,207,225.4,75812.99999999999]
["2025-02-05T15:21:06.000000000",6057.71,6120.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,1588,7020,0.0,177,41,0.0,75812.99999999999]
["2025-02-05T15:21:06.000000000",6057.71,6125.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,75812.99999999999]
["2025-02-05T15:21:06.000000000",6057.71,6130.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,75812.99999999999]
["2025-02-05T15:21:06.000000000",6057.71,6135.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,75812.99999999999]
["2025-02-05T15:21:06.000000000",6057.71,6140.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,75812.99999999999]
["2025-02-05T15:21:06.000000000",6057.71,6145.0,0.0,0.05,83.7,89.7,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,75812.99999999999]
["2025-02-05T15:21:06.000000000",6057.71,6150.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,4063,95,0.0,136,51,0.0,75812.99999999999]
["2025-02-05T15:21:06.000000000",6057.71,6155.0,0.0,0.05,93.6,99.7,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,75812.99999999999]
["2025-02-05T15:21:06.000000000",6057.71,6160.0,0.0,0.05,98.7,104.7,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,75812.99999999999]
["2025-02-05T15:21:06.000000000",6057.71,6165.0,0.0,0.05,103.6,109.7,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,75812.99999999999]
["2025-02-05T15:21:06.000000000",6057.71,6170.0,0.0,0.05,108.7,114.7,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,75812.99999999999]
["2025-02-05T15:21:06.000000000",6057.71,6175.0,0.0,0.05,113.6,119.7,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,75812.99999999999]
["2025-02-05T15:21:06.000000000",6057.71,6180.0,0.0,0.05,118.7,124.7,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,75812.99999999999]
["2025-02-05T15:21:18.000000000",6058.17,5935.0,123.6,124.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,76028.79999999999]
["2025-02-05T15:21:18.000000000",6058.17,5940.0,118.6,119.3,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,76028.79999999999]
["2025-02-05T15:21:18.000000000",6058.17,5945.0,113.6,114.3,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7985,0.0,76028.79999999999]
["2025-02-05T15:21:18.000000000",6058.17,5950.0,108.6,109.3,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,76028.79999999999]
["2025-02-05T15:21:18.000000000",6058.17,5955.0,103.6,104.3,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15650,0.0,76028.79999999999]
["2025-02-05T15:21:18.000000000",6058.17,5960.0,98.6,99.3,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19643,0.0,76028.79999999999]
["2025-02-05T15:21:18.000000000",6058.17,5965.0,93.6,94.3,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15406,0.0,76028.79999999999]
["2025-02-05T15:21:18.000000000",6058.17,5970.0,88.6,89.3,0.0,0.05,0.997,-0.003,0.0,126,316,0.0,2156,18713,0.0,76028.79999999999]
["2025-02-05T15:21:18.000000000",6058.17,5975.0,83.6,84.3,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16220,0.0,76028.79999999999]
["2025-02-05T15:21:18.000000000",6058.17,5980.0,78.6,79.3,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24374,0.0,76028.79999999999]
["2025-02-05T15:21:18.000000000",6058.17,5985.0,73.6,74.3,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26119,0.0,76028.79999999999]
["2025-02-05T15:21:18.000000000",6058.17,5990.0,68.7,69.3,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24192,0.0,76028.79999999999]
["2025-02-05T15:21:18.000000000",6058.17,5995.0,63.7,64.3,0.0,0.05,0.997,-0.003,0.0,448,1281,0.0,4534,31705,0.0,76028.79999999999]
["2025-02-05T15:21:18.000000000",6058.17,6000.0,58.7,59.3,0.0,0.05,0.996,-0.004,0.001,1027,3160,0.001,7885,52964,891.1999999999999,76028.79999999999]
["2025-02-05T15:21:18.000000000",6058.17,6005.0,53.7,54.3,0.0,0.05,0.99,-0.01,0.001,925,2909,0.001,682,22349,160.70000000000002,76028.79999999999]
["2025-02-05T15:21:18.000000000",6058.17,6010.0,48.7,49.3,0.05,0.1,0.989,-0.011,0.001,326,5189,0.001,773,27191,109.9,76028.79999999999]
["2025-02-05T15:21:18.000000000",6058.17,6015.0,43.7,44.3,0.05,0.1,0.988,-0.012,0.002,293,9015,0.002,727,30265,204.0,76028.79999999999]
["2025-02-05T15:21:18.000000000",6058.17,6020.0,38.7,39.3,0.05,0.1,0.987,-0.013,0.002,491,16001,0.002,743,38119,246.8,76028.79999999999]
["2025-02-05T15:21:18.000000000",6058.17,6025.0,33.7,34.3,0.05,0.1,0.986,-0.014,0.002,772,21856,0.002,1883,41501,531.0,76028.79999999999]
["2025-02-05T15:21:18.000000000",6058.17,6030.0,28.8,29.4,0.1,0.15,0.976,-0.024,0.004,982,36580,0.004,851,41162,733.1999999999999,76028.79999999999]
["2025-02-05T15:21:18.000000000",6058.17,6035.0,23.9,24.2,0.15,0.2,0.965,-0.035,0.006,713,28722,0.006,1069,25451,1069.2,76028.79999999999]
["2025-02-05T15:21:18.000000000",6058.17,6040.0,18.9,19.3,0.2,0.25,0.95,-0.05,0.009,1466,45691,0.009,1128,36860,2334.5999999999995,76028.79999999999]
["2025-02-05T15:21:18.000000000",6058.17,6045.0,14.1,14.4,0.4,0.45,0.914,-0.086,0.017,1218,40321,0.017,820,39016,3464.6,76028.79999999999]
["2025-02-05T15:21:18.000000000",6058.17,6050.0,9.6,9.9,0.8,0.85,0.819,-0.181,0.031,1588,87954,0.031,819,46120,7461.700000000001,76028.79999999999]
["2025-02-05T15:21:18.000000000",6058.17,6055.0,5.7,5.9,1.9,1.95,0.639,-0.361,0.047,4542,75951,0.047,505,13722,23720.9,76028.79999999999]
["2025-02-05T15:21:18.000000000",6058.17,6060.0,2.9,2.95,4.0,4.1,0.406,-0.594,0.043,4781,98011,0.043,423,5345,22377.2,76028.79999999999]
["2025-02-05T15:21:18.000000000",6058.17,6065.0,1.3,1.35,7.3,7.5,0.219,-0.781,0.032,1217,60094,0.032,293,1282,4832.0,76028.79999999999]
["2025-02-05T15:21:18.000000000",6058.17,6070.0,0.6,0.65,11.6,11.9,0.11,-0.89,0.019,1039,49304,0.019,296,1042,2536.5,76028.79999999999]
["2025-02-05T15:21:18.000000000",6058.17,6075.0,0.3,0.35,16.3,16.6,0.059,-0.941,0.011,1412,39575,0.011,304,1068,1887.6,76028.79999999999]
["2025-02-05T15:21:18.000000000",6058.17,6080.0,0.15,0.2,21.1,21.4,0.028,-0.972,0.006,1656,23753,0.006,573,1480,1337.4,76028.79999999999]
["2025-02-05T15:21:18.000000000",6058.17,6085.0,0.05,0.1,25.8,26.4,0.016,-0.984,0.003,1066,17762,0.003,210,469,382.8,76028.79999999999]
["2025-02-05T15:21:18.000000000",6058.17,6090.0,0.0,0.05,30.8,31.4,0.006,-0.994,0.001,2155,21741,0.001,499,644,265.40000000000003,76028.79999999999]
["2025-02-05T15:21:18.000000000",6058.17,6095.0,0.0,0.05,35.8,36.4,0.005,-0.995,0.001,1159,8875,0.001,126,379,128.5,76028.79999999999]
["2025-02-05T15:21:18.000000000",6058.17,6100.0,0.0,0.05,40.8,41.4,0.005,-0.995,0.001,4298,9643,0.001,1495,573,579.3000000000001,76028.79999999999]
["2025-02-05T15:21:18.000000000",6058.17,6105.0,0.0,0.05,45.8,46.4,0.004,-0.996,0.001,2452,6810,0.001,142,21,259.4,76028.79999999999]
["2025-02-05T15:21:18.000000000",6058.17,6110.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,2686,12155,0.001,209,69,289.5,76028.79999999999]
["2025-02-05T15:21:18.000000000",6058.17,6115.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,2050,4778,0.001,204,207,225.4,76028.79999999999]
["2025-02-05T15:21:18.000000000",6058.17,6120.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,1588,7020,0.0,177,41,0.0,76028.79999999999]
["2025-02-05T15:21:18.000000000",6058.17,6125.0,0.0,0.05,65.7,66.4,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,76028.79999999999]
["2025-02-05T15:21:18.000000000",6058.17,6130.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,76028.79999999999]
["2025-02-05T15:21:18.000000000",6058.17,6135.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,76028.79999999999]
["2025-02-05T15:21:18.000000000",6058.17,6140.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,76028.79999999999]
["2025-02-05T15:21:18.000000000",6058.17,6145.0,0.0,0.05,83.6,89.2,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,76028.79999999999]
["2025-02-05T15:21:18.000000000",6058.17,6150.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,4063,95,0.0,136,51,0.0,76028.79999999999]
["2025-02-05T15:21:18.000000000",6058.17,6155.0,0.0,0.05,93.3,99.2,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,76028.79999999999]
["2025-02-05T15:21:18.000000000",6058.17,6160.0,0.0,0.05,98.4,104.2,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,76028.79999999999]
["2025-02-05T15:21:18.000000000",6058.17,6165.0,0.0,0.05,103.4,109.2,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,76028.79999999999]
["2025-02-05T15:21:18.000000000",6058.17,6170.0,0.0,0.05,108.3,114.2,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,76028.79999999999]
["2025-02-05T15:21:18.000000000",6058.17,6175.0,0.0,0.05,113.3,119.2,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,76028.79999999999]
["2025-02-05T15:21:18.000000000",6058.17,6180.0,0.0,0.05,118.3,124.2,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,76028.79999999999]
["2025-02-05T15:21:29.000000000",6058.32,5935.0,122.5,127.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,73402.3]
["2025-02-05T15:21:29.000000000",6058.32,5940.0,117.5,122.5,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,73402.3]
["2025-02-05T15:21:29.000000000",6058.32,5945.0,112.5,117.0,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7985,0.0,73402.3]
["2025-02-05T15:21:29.000000000",6058.32,5950.0,107.6,112.2,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,73402.3]
["2025-02-05T15:21:29.000000000",6058.32,5955.0,100.6,107.0,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15650,0.0,73402.3]
["2025-02-05T15:21:29.000000000",6058.32,5960.0,95.6,102.2,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19645,0.0,73402.3]
["2025-02-05T15:21:29.000000000",6058.32,5965.0,92.5,97.1,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15406,0.0,73402.3]
["2025-02-05T15:21:29.000000000",6058.32,5970.0,87.5,89.0,0.0,0.05,0.997,-0.003,0.0,126,316,0.0,2156,18713,0.0,73402.3]
["2025-02-05T15:21:29.000000000",6058.32,5975.0,80.6,84.0,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16220,0.0,73402.3]
["2025-02-05T15:21:29.000000000",6058.32,5980.0,77.5,79.0,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24376,0.0,73402.3]
["2025-02-05T15:21:29.000000000",6058.32,5985.0,72.6,74.0,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26119,0.0,73402.3]
["2025-02-05T15:21:29.000000000",6058.32,5990.0,67.6,69.0,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24192,0.0,73402.3]
["2025-02-05T15:21:29.000000000",6058.32,5995.0,62.8,64.0,0.0,0.05,0.997,-0.003,0.0,448,1281,0.0,4534,31726,0.0,73402.3]
["2025-02-05T15:21:29.000000000",6058.32,6000.0,57.8,59.0,0.0,0.05,0.996,-0.004,0.001,1027,3160,0.001,7885,52985,891.1999999999999,73402.3]
["2025-02-05T15:21:29.000000000",6058.32,6005.0,52.8,54.0,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22374,160.70000000000002,73402.3]
["2025-02-05T15:21:29.000000000",6058.32,6010.0,47.8,49.0,0.05,0.1,0.99,-0.01,0.001,326,5189,0.001,773,27207,109.9,73402.3]
["2025-02-05T15:21:29.000000000",6058.32,6015.0,42.8,44.0,0.05,0.1,0.989,-0.011,0.002,293,9015,0.002,727,30267,204.0,73402.3]
["2025-02-05T15:21:29.000000000",6058.32,6020.0,37.8,39.0,0.05,0.1,0.987,-0.013,0.002,491,16003,0.002,743,38193,246.8,73402.3]
["2025-02-05T15:21:29.000000000",6058.32,6025.0,32.8,34.0,0.05,0.1,0.986,-0.014,0.002,772,21857,0.002,1883,41586,531.0,73402.3]
["2025-02-05T15:21:29.000000000",6058.32,6030.0,28.5,29.1,0.1,0.15,0.977,-0.023,0.004,982,36583,0.004,851,41237,733.1999999999999,73402.3]
["2025-02-05T15:21:29.000000000",6058.32,6035.0,23.7,24.0,0.15,0.2,0.966,-0.034,0.006,713,28726,0.006,1069,25487,1069.2,73402.3]
["2025-02-05T15:21:29.000000000",6058.32,6040.0,18.8,19.0,0.2,0.25,0.952,-0.048,0.009,1466,45698,0.009,1128,36930,2334.5999999999995,73402.3]
["2025-02-05T15:21:29.000000000",6058.32,6045.0,14.0,14.2,0.4,0.45,0.91,-0.09,0.016,1218,40324,0.016,820,39056,3260.8,73402.3]
["2025-02-05T15:21:29.000000000",6058.32,6050.0,9.5,9.7,0.9,0.95,0.821,-0.179,0.028,1588,88111,0.028,819,46262,6739.6,73402.3]
["2025-02-05T15:21:29.000000000",6058.32,6055.0,5.7,5.8,2.05,2.1,0.657,-0.343,0.042,4542,76420,0.042,505,13913,21197.4,73402.3]
["2025-02-05T15:21:29.000000000",6058.32,6060.0,2.85,2.95,4.2,4.3,0.438,-0.562,0.042,4781,98583,0.042,423,5389,21856.800000000003,73402.3]
["2025-02-05T15:21:29.000000000",6058.32,6065.0,1.3,1.4,7.6,7.9,0.251,-0.749,0.033,1217,60593,0.033,293,1286,4983.0,73402.3]
["2025-02-05T15:21:29.000000000",6058.32,6070.0,0.6,0.65,11.9,12.1,0.131,-0.869,0.021,1039,49532,0.021,296,1068,2803.5000000000005,73402.3]
["2025-02-05T15:21:29.000000000",6058.32,6075.0,0.3,0.35,16.5,16.9,0.067,-0.933,0.012,1412,39675,0.012,304,1070,2059.2,73402.3]
["2025-02-05T15:21:29.000000000",6058.32,6080.0,0.15,0.2,21.4,22.4,0.037,-0.963,0.007,1656,23801,0.007,573,1480,1560.3000000000002,73402.3]
["2025-02-05T15:21:29.000000000",6058.32,6085.0,0.05,0.1,26.1,27.4,0.017,-0.983,0.003,1066,17853,0.003,210,469,382.8,73402.3]
["2025-02-05T15:21:29.000000000",6058.32,6090.0,0.05,0.1,31.1,32.3,0.015,-0.985,0.003,2155,21850,0.003,499,644,796.1999999999999,73402.3]
["2025-02-05T15:21:29.000000000",6058.32,6095.0,0.0,0.05,36.1,37.3,0.005,-0.995,0.001,1159,8886,0.001,126,379,128.5,73402.3]
["2025-02-05T15:21:29.000000000",6058.32,6100.0,0.0,0.05,41.1,42.3,0.005,-0.995,0.001,4298,9701,0.001,1495,573,579.3000000000001,73402.3]
["2025-02-05T15:21:29.000000000",6058.32,6105.0,0.0,0.05,46.0,47.3,0.005,-0.995,0.001,2452,6812,0.001,142,21,259.4,73402.3]
["2025-02-05T15:21:29.000000000",6058.32,6110.0,0.0,0.05,51.0,52.3,0.004,-0.996,0.001,2686,12155,0.001,209,69,289.5,73402.3]
["2025-02-05T15:21:29.000000000",6058.32,6115.0,0.0,0.05,55.0,57.3,0.004,-0.996,0.001,2050,4779,0.001,204,207,225.4,73402.3]
["2025-02-05T15:21:29.000000000",6058.32,6120.0,0.0,0.05,60.0,62.3,0.004,-0.996,0.0,1588,7020,0.0,177,41,0.0,73402.3]
["2025-02-05T15:21:29.000000000",6058.32,6125.0,0.0,0.05,62.6,69.4,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,73402.3]
["2025-02-05T15:21:29.000000000",6058.32,6130.0,0.0,0.05,67.6,74.4,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,73402.3]
["2025-02-05T15:21:29.000000000",6058.32,6135.0,0.0,0.05,72.5,79.4,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,73402.3]
["2025-02-05T15:21:29.000000000",6058.32,6140.0,0.0,0.05,78.6,84.4,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,73402.3]
["2025-02-05T15:21:29.000000000",6058.32,6145.0,0.0,0.05,83.6,89.4,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,73402.3]
["2025-02-05T15:21:29.000000000",6058.32,6150.0,0.0,0.05,87.5,94.4,0.003,-0.997,0.0,4063,95,0.0,136,51,0.0,73402.3]
["2025-02-05T15:21:29.000000000",6058.32,6155.0,0.0,0.05,92.5,99.4,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,73402.3]
["2025-02-05T15:21:29.000000000",6058.32,6160.0,0.0,0.05,98.1,104.4,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,73402.3]
["2025-02-05T15:21:29.000000000",6058.32,6165.0,0.0,0.05,102.5,109.4,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,73402.3]
["2025-02-05T15:21:29.000000000",6058.32,6170.0,0.0,0.05,107.8,114.2,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,73402.3]
["2025-02-05T15:21:29.000000000",6058.32,6175.0,0.0,0.05,112.5,119.4,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,73402.3]
["2025-02-05T15:21:29.000000000",6058.32,6180.0,0.0,0.05,117.5,124.4,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,73402.3]
["2025-02-05T15:21:40.000000000",6057.71,5935.0,123.1,127.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,74638.09999999999]
["2025-02-05T15:21:40.000000000",6057.71,5940.0,118.1,123.2,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,74638.09999999999]
["2025-02-05T15:21:40.000000000",6057.71,5945.0,113.1,117.0,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7985,0.0,74638.09999999999]
["2025-02-05T15:21:40.000000000",6057.71,5950.0,108.1,111.4,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,74638.09999999999]
["2025-02-05T15:21:40.000000000",6057.71,5955.0,103.1,107.0,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15650,0.0,74638.09999999999]
["2025-02-05T15:21:40.000000000",6057.71,5960.0,98.1,102.2,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19645,0.0,74638.09999999999]
["2025-02-05T15:21:40.000000000",6057.71,5965.0,93.1,96.4,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15406,0.0,74638.09999999999]
["2025-02-05T15:21:40.000000000",6057.71,5970.0,88.2,88.7,0.0,0.05,0.997,-0.003,0.0,126,316,0.0,2156,18713,0.0,74638.09999999999]
["2025-02-05T15:21:40.000000000",6057.71,5975.0,83.2,83.7,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16220,0.0,74638.09999999999]
["2025-02-05T15:21:40.000000000",6057.71,5980.0,78.2,78.7,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24376,0.0,74638.09999999999]
["2025-02-05T15:21:40.000000000",6057.71,5985.0,73.2,73.7,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26119,0.0,74638.09999999999]
["2025-02-05T15:21:40.000000000",6057.71,5990.0,68.2,68.7,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24192,0.0,74638.09999999999]
["2025-02-05T15:21:40.000000000",6057.71,5995.0,63.2,63.7,0.0,0.05,0.997,-0.003,0.0,448,1281,0.0,4534,31726,0.0,74638.09999999999]
["2025-02-05T15:21:40.000000000",6057.71,6000.0,58.2,58.7,0.0,0.05,0.996,-0.004,0.001,1027,3160,0.001,7885,52985,891.1999999999999,74638.09999999999]
["2025-02-05T15:21:40.000000000",6057.71,6005.0,53.2,53.7,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22375,160.70000000000002,74638.09999999999]
["2025-02-05T15:21:40.000000000",6057.71,6010.0,48.2,48.8,0.05,0.1,0.989,-0.011,0.001,326,5189,0.001,773,27233,109.9,74638.09999999999]
["2025-02-05T15:21:40.000000000",6057.71,6015.0,43.2,43.8,0.05,0.1,0.988,-0.012,0.002,293,9015,0.002,727,30267,204.0,74638.09999999999]
["2025-02-05T15:21:40.000000000",6057.71,6020.0,38.2,38.8,0.05,0.1,0.987,-0.013,0.002,491,16005,0.002,743,38194,246.8,74638.09999999999]
["2025-02-05T15:21:40.000000000",6057.71,6025.0,33.2,33.8,0.05,0.1,0.986,-0.014,0.002,772,21857,0.002,1883,41607,531.0,74638.09999999999]
["2025-02-05T15:21:40.000000000",6057.71,6030.0,28.3,28.8,0.1,0.15,0.976,-0.024,0.004,982,36583,0.004,851,41250,733.1999999999999,74638.09999999999]
["2025-02-05T15:21:40.000000000",6057.71,6035.0,23.4,23.7,0.15,0.2,0.965,-0.035,0.006,713,28726,0.006,1069,25500,1069.2,74638.09999999999]
["2025-02-05T15:21:40.000000000",6057.71,6040.0,18.5,18.8,0.2,0.25,0.95,-0.05,0.009,1466,45699,0.009,1128,36972,2334.5999999999995,74638.09999999999]
["2025-02-05T15:21:40.000000000",6057.71,6045.0,13.7,14.0,0.4,0.45,0.907,-0.093,0.017,1218,40351,0.017,820,39133,3464.6,74638.09999999999]
["2025-02-05T15:21:40.000000000",6057.71,6050.0,9.2,9.5,0.9,0.95,0.806,-0.194,0.03,1588,88498,0.03,819,46394,7221.000000000001,74638.09999999999]
["2025-02-05T15:21:40.000000000",6057.71,6055.0,5.5,5.6,2.1,2.15,0.632,-0.368,0.045,4542,76489,0.045,505,14003,22711.5,74638.09999999999]
["2025-02-05T15:21:40.000000000",6057.71,6060.0,2.75,2.8,4.3,4.4,0.408,-0.592,0.042,4781,99116,0.042,423,5424,21856.800000000003,74638.09999999999]
["2025-02-05T15:21:40.000000000",6057.71,6065.0,1.25,1.3,7.7,8.0,0.228,-0.772,0.031,1217,60733,0.031,293,1304,4680.999999999999,74638.09999999999]
["2025-02-05T15:21:40.000000000",6057.71,6070.0,0.6,0.65,12.1,12.3,0.119,-0.881,0.019,1039,49552,0.019,296,1075,2536.5,74638.09999999999]
["2025-02-05T15:21:40.000000000",6057.71,6075.0,0.3,0.35,16.8,17.0,0.066,-0.934,0.011,1412,39801,0.011,304,1070,1887.6,74638.09999999999]
["2025-02-05T15:21:40.000000000",6057.71,6080.0,0.1,0.2,21.6,21.9,0.032,-0.968,0.006,1656,23823,0.006,573,1482,1337.4,74638.09999999999]
["2025-02-05T15:21:40.000000000",6057.71,6085.0,0.05,0.1,26.4,26.9,0.016,-0.984,0.003,1066,17853,0.003,210,469,382.8,74638.09999999999]
["2025-02-05T15:21:40.000000000",6057.71,6090.0,0.0,0.1,31.3,31.9,0.014,-0.986,0.003,2155,21953,0.003,499,644,796.1999999999999,74638.09999999999]
["2025-02-05T15:21:40.000000000",6057.71,6095.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,1159,8888,0.001,126,379,128.5,74638.09999999999]
["2025-02-05T15:21:40.000000000",6057.71,6100.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,4298,9731,0.001,1495,573,579.3000000000001,74638.09999999999]
["2025-02-05T15:21:40.000000000",6057.71,6105.0,0.0,0.05,46.3,46.8,0.004,-0.996,0.001,2452,6812,0.001,142,21,259.4,74638.09999999999]
["2025-02-05T15:21:40.000000000",6057.71,6110.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,2686,12155,0.001,209,69,289.5,74638.09999999999]
["2025-02-05T15:21:40.000000000",6057.71,6115.0,0.0,0.05,55.5,57.0,0.004,-0.996,0.001,2050,4780,0.001,204,207,225.4,74638.09999999999]
["2025-02-05T15:21:40.000000000",6057.71,6120.0,0.0,0.05,60.5,62.0,0.004,-0.996,0.0,1588,7020,0.0,177,41,0.0,74638.09999999999]
["2025-02-05T15:21:40.000000000",6057.71,6125.0,0.0,0.05,62.9,67.0,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,74638.09999999999]
["2025-02-05T15:21:40.000000000",6057.71,6130.0,0.0,0.05,68.0,72.0,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,74638.09999999999]
["2025-02-05T15:21:40.000000000",6057.71,6135.0,0.0,0.05,73.0,77.0,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,74638.09999999999]
["2025-02-05T15:21:40.000000000",6057.71,6140.0,0.0,0.05,78.3,82.0,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,74638.09999999999]
["2025-02-05T15:21:40.000000000",6057.71,6145.0,0.0,0.05,83.3,89.4,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,74638.09999999999]
["2025-02-05T15:21:40.000000000",6057.71,6150.0,0.0,0.05,88.0,92.0,0.003,-0.997,0.0,4063,95,0.0,136,51,0.0,74638.09999999999]
["2025-02-05T15:21:40.000000000",6057.71,6155.0,0.0,0.05,93.0,99.4,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,74638.09999999999]
["2025-02-05T15:21:40.000000000",6057.71,6160.0,0.0,0.05,98.1,104.6,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,74638.09999999999]
["2025-02-05T15:21:40.000000000",6057.71,6165.0,0.0,0.05,102.1,109.7,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,74638.09999999999]
["2025-02-05T15:21:40.000000000",6057.71,6170.0,0.0,0.05,107.8,114.7,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,74638.09999999999]
["2025-02-05T15:21:40.000000000",6057.71,6175.0,0.0,0.05,111.8,119.7,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,74638.09999999999]
["2025-02-05T15:21:40.000000000",6057.71,6180.0,0.0,0.05,116.8,124.7,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,74638.09999999999]
["2025-02-05T15:21:51.000000000",6057.9,5935.0,123.1,126.4,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,74638.09999999999]
["2025-02-05T15:21:51.000000000",6057.9,5940.0,118.1,121.4,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,74638.09999999999]
["2025-02-05T15:21:51.000000000",6057.9,5945.0,113.1,116.5,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7985,0.0,74638.09999999999]
["2025-02-05T15:21:51.000000000",6057.9,5950.0,108.1,111.5,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,74638.09999999999]
["2025-02-05T15:21:51.000000000",6057.9,5955.0,103.1,106.5,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15650,0.0,74638.09999999999]
["2025-02-05T15:21:51.000000000",6057.9,5960.0,98.1,101.5,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19645,0.0,74638.09999999999]
["2025-02-05T15:21:51.000000000",6057.9,5965.0,93.1,96.5,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15406,0.0,74638.09999999999]
["2025-02-05T15:21:51.000000000",6057.9,5970.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,126,316,0.0,2156,18713,0.0,74638.09999999999]
["2025-02-05T15:21:51.000000000",6057.9,5975.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16220,0.0,74638.09999999999]
["2025-02-05T15:21:51.000000000",6057.9,5980.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24376,0.0,74638.09999999999]
["2025-02-05T15:21:51.000000000",6057.9,5985.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26119,0.0,74638.09999999999]
["2025-02-05T15:21:51.000000000",6057.9,5990.0,68.1,68.7,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24192,0.0,74638.09999999999]
["2025-02-05T15:21:51.000000000",6057.9,5995.0,63.1,63.7,0.0,0.05,0.997,-0.003,0.0,448,1281,0.0,4534,31726,0.0,74638.09999999999]
["2025-02-05T15:21:51.000000000",6057.9,6000.0,58.1,58.7,0.0,0.05,0.996,-0.004,0.001,1027,3160,0.001,7885,52987,891.1999999999999,74638.09999999999]
["2025-02-05T15:21:51.000000000",6057.9,6005.0,53.1,53.7,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22377,160.70000000000002,74638.09999999999]
["2025-02-05T15:21:51.000000000",6057.9,6010.0,48.2,48.7,0.05,0.1,0.989,-0.011,0.001,326,5189,0.001,773,27234,109.9,74638.09999999999]
["2025-02-05T15:21:51.000000000",6057.9,6015.0,43.2,43.7,0.05,0.1,0.988,-0.012,0.002,293,9017,0.002,727,30267,204.0,74638.09999999999]
["2025-02-05T15:21:51.000000000",6057.9,6020.0,38.2,38.7,0.05,0.1,0.987,-0.013,0.002,491,16006,0.002,743,38195,246.8,74638.09999999999]
["2025-02-05T15:21:51.000000000",6057.9,6025.0,33.2,33.8,0.05,0.1,0.986,-0.014,0.002,772,21857,0.002,1883,41607,531.0,74638.09999999999]
["2025-02-05T15:21:51.000000000",6057.9,6030.0,28.2,28.8,0.1,0.15,0.976,-0.024,0.004,982,36584,0.004,851,41267,733.1999999999999,74638.09999999999]
["2025-02-05T15:21:51.000000000",6057.9,6035.0,23.4,23.7,0.15,0.2,0.965,-0.035,0.006,713,28727,0.006,1069,25589,1069.2,74638.09999999999]
["2025-02-05T15:21:51.000000000",6057.9,6040.0,18.5,18.8,0.2,0.25,0.95,-0.05,0.009,1466,45705,0.009,1128,36979,2334.5999999999995,74638.09999999999]
["2025-02-05T15:21:51.000000000",6057.9,6045.0,13.7,14.0,0.4,0.45,0.907,-0.093,0.017,1218,40355,0.017,820,39139,3464.6,74638.09999999999]
["2025-02-05T15:21:51.000000000",6057.9,6050.0,9.2,9.5,0.9,0.95,0.806,-0.194,0.03,1588,88541,0.03,819,46412,7221.000000000001,74638.09999999999]
["2025-02-05T15:21:51.000000000",6057.9,6055.0,5.5,5.6,2.05,2.1,0.632,-0.368,0.045,4542,76535,0.045,505,14041,22711.5,74638.09999999999]
["2025-02-05T15:21:51.000000000",6057.9,6060.0,2.7,2.75,4.2,4.4,0.408,-0.592,0.042,4781,99276,0.042,423,5482,21856.800000000003,74638.09999999999]
["2025-02-05T15:21:51.000000000",6057.9,6065.0,1.25,1.3,7.7,8.0,0.228,-0.772,0.031,1217,60839,0.031,293,1312,4680.999999999999,74638.09999999999]
["2025-02-05T15:21:51.000000000",6057.9,6070.0,0.55,0.65,12.0,12.3,0.119,-0.881,0.019,1039,49596,0.019,296,1075,2536.5,74638.09999999999]
["2025-02-05T15:21:51.000000000",6057.9,6075.0,0.25,0.3,16.7,17.0,0.066,-0.934,0.011,1412,39814,0.011,304,1070,1887.6,74638.09999999999]
["2025-02-05T15:21:51.000000000",6057.9,6080.0,0.1,0.2,21.6,21.9,0.032,-0.968,0.006,1656,23826,0.006,573,1485,1337.4,74638.09999999999]
["2025-02-05T15:21:51.000000000",6057.9,6085.0,0.05,0.1,26.4,27.0,0.016,-0.984,0.003,1066,17854,0.003,210,469,382.8,74638.09999999999]
["2025-02-05T15:21:51.000000000",6057.9,6090.0,0.0,0.05,31.4,32.0,0.014,-0.986,0.003,2155,21953,0.003,499,644,796.1999999999999,74638.09999999999]
["2025-02-05T15:21:51.000000000",6057.9,6095.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,1159,8888,0.001,126,379,128.5,74638.09999999999]
["2025-02-05T15:21:51.000000000",6057.9,6100.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,4298,9731,0.001,1495,574,579.3000000000001,74638.09999999999]
["2025-02-05T15:21:51.000000000",6057.9,6105.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,2452,6812,0.001,142,21,259.4,74638.09999999999]
["2025-02-05T15:21:51.000000000",6057.9,6110.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,2686,12155,0.001,209,69,289.5,74638.09999999999]
["2025-02-05T15:21:51.000000000",6057.9,6115.0,0.0,0.05,55.4,56.9,0.004,-0.996,0.001,2050,4780,0.001,204,207,225.4,74638.09999999999]
["2025-02-05T15:21:51.000000000",6057.9,6120.0,0.0,0.05,60.4,61.9,0.004,-0.996,0.0,1588,7020,0.0,177,41,0.0,74638.09999999999]
["2025-02-05T15:21:51.000000000",6057.9,6125.0,0.0,0.05,63.6,66.9,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,74638.09999999999]
["2025-02-05T15:21:51.000000000",6057.9,6130.0,0.0,0.05,68.6,71.9,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,74638.09999999999]
["2025-02-05T15:21:51.000000000",6057.9,6135.0,0.0,0.05,73.6,76.9,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,74638.09999999999]
["2025-02-05T15:21:51.000000000",6057.9,6140.0,0.0,0.05,78.6,81.9,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,74638.09999999999]
["2025-02-05T15:21:51.000000000",6057.9,6145.0,0.0,0.05,83.6,89.4,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,74638.09999999999]
["2025-02-05T15:21:51.000000000",6057.9,6150.0,0.0,0.05,88.6,91.9,0.003,-0.997,0.0,4063,95,0.0,136,51,0.0,74638.09999999999]
["2025-02-05T15:21:51.000000000",6057.9,6155.0,0.0,0.05,93.6,99.4,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,74638.09999999999]
["2025-02-05T15:21:51.000000000",6057.9,6160.0,0.0,0.05,98.6,104.6,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,74638.09999999999]
["2025-02-05T15:21:51.000000000",6057.9,6165.0,0.0,0.05,103.6,109.8,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,74638.09999999999]
["2025-02-05T15:21:51.000000000",6057.9,6170.0,0.0,0.05,108.6,114.9,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,74638.09999999999]
["2025-02-05T15:21:51.000000000",6057.9,6175.0,0.0,0.05,113.6,119.9,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,74638.09999999999]
["2025-02-05T15:21:51.000000000",6057.9,6180.0,0.0,0.05,118.6,124.9,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,74638.09999999999]
["2025-02-05T15:22:02.000000000",6057.93,5935.0,123.2,127.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,74778.69999999998]
["2025-02-05T15:22:02.000000000",6057.93,5940.0,118.2,123.2,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,74778.69999999998]
["2025-02-05T15:22:02.000000000",6057.93,5945.0,113.2,117.0,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7985,0.0,74778.69999999998]
["2025-02-05T15:22:02.000000000",6057.93,5950.0,108.2,112.2,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,74778.69999999998]
["2025-02-05T15:22:02.000000000",6057.93,5955.0,103.2,107.0,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15650,0.0,74778.69999999998]
["2025-02-05T15:22:02.000000000",6057.93,5960.0,98.2,102.2,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19645,0.0,74778.69999999998]
["2025-02-05T15:22:02.000000000",6057.93,5965.0,93.2,96.7,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15406,0.0,74778.69999999998]
["2025-02-05T15:22:02.000000000",6057.93,5970.0,88.2,88.7,0.0,0.05,0.997,-0.003,0.0,126,316,0.0,2156,18713,0.0,74778.69999999998]
["2025-02-05T15:22:02.000000000",6057.93,5975.0,83.2,83.7,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16220,0.0,74778.69999999998]
["2025-02-05T15:22:02.000000000",6057.93,5980.0,78.2,78.7,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24376,0.0,74778.69999999998]
["2025-02-05T15:22:02.000000000",6057.93,5985.0,73.2,73.7,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26119,0.0,74778.69999999998]
["2025-02-05T15:22:02.000000000",6057.93,5990.0,68.2,68.7,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24192,0.0,74778.69999999998]
["2025-02-05T15:22:02.000000000",6057.93,5995.0,63.2,63.7,0.0,0.05,0.997,-0.003,0.0,448,1281,0.0,4534,31726,0.0,74778.69999999998]
["2025-02-05T15:22:02.000000000",6057.93,6000.0,58.2,58.7,0.0,0.05,0.996,-0.004,0.001,1027,3160,0.001,7885,52987,891.1999999999999,74778.69999999998]
["2025-02-05T15:22:02.000000000",6057.93,6005.0,53.2,53.7,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22377,160.70000000000002,74778.69999999998]
["2025-02-05T15:22:02.000000000",6057.93,6010.0,48.2,48.7,0.05,0.1,0.989,-0.011,0.001,326,5189,0.001,773,27241,109.9,74778.69999999998]
["2025-02-05T15:22:02.000000000",6057.93,6015.0,43.2,43.7,0.05,0.1,0.989,-0.011,0.002,293,9018,0.002,727,30267,204.0,74778.69999999998]
["2025-02-05T15:22:02.000000000",6057.93,6020.0,38.2,38.7,0.05,0.1,0.987,-0.013,0.002,491,16007,0.002,743,38196,246.8,74778.69999999998]
["2025-02-05T15:22:02.000000000",6057.93,6025.0,33.2,33.8,0.05,0.1,0.986,-0.014,0.002,772,21857,0.002,1883,41611,531.0,74778.69999999998]
["2025-02-05T15:22:02.000000000",6057.93,6030.0,28.3,28.8,0.1,0.15,0.976,-0.024,0.004,982,36584,0.004,851,41280,733.1999999999999,74778.69999999998]
["2025-02-05T15:22:02.000000000",6057.93,6035.0,23.4,23.8,0.15,0.2,0.965,-0.035,0.006,713,28727,0.006,1069,25659,1069.2,74778.69999999998]
["2025-02-05T15:22:02.000000000",6057.93,6040.0,18.5,18.8,0.2,0.25,0.951,-0.049,0.009,1466,45716,0.009,1128,36986,2334.5999999999995,74778.69999999998]
["2025-02-05T15:22:02.000000000",6057.93,6045.0,13.7,14.0,0.4,0.45,0.907,-0.093,0.017,1218,40365,0.017,820,39156,3464.6,74778.69999999998]
["2025-02-05T15:22:02.000000000",6057.93,6050.0,9.2,9.5,0.9,0.95,0.813,-0.187,0.03,1588,88586,0.03,819,46445,7221.000000000001,74778.69999999998]
["2025-02-05T15:22:02.000000000",6057.93,6055.0,5.4,5.6,2.05,2.1,0.638,-0.362,0.045,4542,76582,0.045,505,14086,22711.5,74778.69999999998]
["2025-02-05T15:22:02.000000000",6057.93,6060.0,2.65,2.75,4.2,4.4,0.412,-0.588,0.043,4781,99505,0.043,423,5488,22377.2,74778.69999999998]
["2025-02-05T15:22:02.000000000",6057.93,6065.0,1.2,1.25,7.7,7.9,0.226,-0.774,0.032,1217,60946,0.032,293,1312,4832.0,74778.69999999998]
["2025-02-05T15:22:02.000000000",6057.93,6070.0,0.55,0.6,12.0,12.3,0.117,-0.883,0.019,1039,49697,0.019,296,1078,2536.5,74778.69999999998]
["2025-02-05T15:22:02.000000000",6057.93,6075.0,0.25,0.3,16.7,17.0,0.059,-0.941,0.011,1412,39864,0.011,304,1070,1887.6,74778.69999999998]
["2025-02-05T15:22:02.000000000",6057.93,6080.0,0.15,0.2,21.5,21.9,0.032,-0.968,0.006,1656,23837,0.006,573,1485,1337.4,74778.69999999998]
["2025-02-05T15:22:02.000000000",6057.93,6085.0,0.05,0.1,26.4,26.9,0.017,-0.983,0.003,1066,17856,0.003,210,469,382.8,74778.69999999998]
["2025-02-05T15:22:02.000000000",6057.93,6090.0,0.05,0.1,31.4,31.9,0.006,-0.994,0.001,2155,21957,0.001,499,644,265.40000000000003,74778.69999999998]
["2025-02-05T15:22:02.000000000",6057.93,6095.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,1159,8888,0.001,126,379,128.5,74778.69999999998]
["2025-02-05T15:22:02.000000000",6057.93,6100.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,4298,9731,0.001,1495,574,579.3000000000001,74778.69999999998]
["2025-02-05T15:22:02.000000000",6057.93,6105.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,2452,6812,0.001,142,21,259.4,74778.69999999998]
["2025-02-05T15:22:02.000000000",6057.93,6110.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,2686,12155,0.001,209,69,289.5,74778.69999999998]
["2025-02-05T15:22:02.000000000",6057.93,6115.0,0.0,0.05,55.4,56.9,0.004,-0.996,0.001,2050,4780,0.001,204,207,225.4,74778.69999999998]
["2025-02-05T15:22:02.000000000",6057.93,6120.0,0.0,0.05,60.4,61.9,0.004,-0.996,0.0,1588,7020,0.0,177,41,0.0,74778.69999999998]
["2025-02-05T15:22:02.000000000",6057.93,6125.0,0.0,0.05,63.3,66.9,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,74778.69999999998]
["2025-02-05T15:22:02.000000000",6057.93,6130.0,0.0,0.05,68.0,71.9,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,74778.69999999998]
["2025-02-05T15:22:02.000000000",6057.93,6135.0,0.0,0.05,73.0,76.9,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,74778.69999999998]
["2025-02-05T15:22:02.000000000",6057.93,6140.0,0.0,0.05,78.3,81.9,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,74778.69999999998]
["2025-02-05T15:22:02.000000000",6057.93,6145.0,0.0,0.05,83.3,89.4,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,74778.69999999998]
["2025-02-05T15:22:02.000000000",6057.93,6150.0,0.0,0.05,88.0,91.9,0.003,-0.997,0.0,4063,95,0.0,136,51,0.0,74778.69999999998]
["2025-02-05T15:22:02.000000000",6057.93,6155.0,0.0,0.05,93.0,99.4,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,74778.69999999998]
["2025-02-05T15:22:02.000000000",6057.93,6160.0,0.0,0.05,98.1,104.6,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,74778.69999999998]
["2025-02-05T15:22:02.000000000",6057.93,6165.0,0.0,0.05,102.1,109.6,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,74778.69999999998]
["2025-02-05T15:22:02.000000000",6057.93,6170.0,0.0,0.05,107.8,114.6,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,74778.69999999998]
["2025-02-05T15:22:02.000000000",6057.93,6175.0,0.0,0.05,111.8,119.6,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,74778.69999999998]
["2025-02-05T15:22:02.000000000",6057.93,6180.0,0.0,0.05,116.8,124.6,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,74778.69999999998]
["2025-02-05T15:22:13.000000000",6057.85,5935.0,123.2,127.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,75110.3]
["2025-02-05T15:22:13.000000000",6057.85,5940.0,118.2,123.2,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,75110.3]
["2025-02-05T15:22:13.000000000",6057.85,5945.0,113.2,117.0,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7985,0.0,75110.3]
["2025-02-05T15:22:13.000000000",6057.85,5950.0,108.2,112.2,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,75110.3]
["2025-02-05T15:22:13.000000000",6057.85,5955.0,103.2,107.0,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15650,0.0,75110.3]
["2025-02-05T15:22:13.000000000",6057.85,5960.0,98.2,102.2,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19645,0.0,75110.3]
["2025-02-05T15:22:13.000000000",6057.85,5965.0,93.2,97.1,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15406,0.0,75110.3]
["2025-02-05T15:22:13.000000000",6057.85,5970.0,88.2,92.0,0.0,0.05,0.997,-0.003,0.0,126,316,0.0,2156,18724,0.0,75110.3]
["2025-02-05T15:22:13.000000000",6057.85,5975.0,83.2,87.2,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16220,0.0,75110.3]
["2025-02-05T15:22:13.000000000",6057.85,5980.0,78.2,81.7,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24376,0.0,75110.3]
["2025-02-05T15:22:13.000000000",6057.85,5985.0,73.2,76.7,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26119,0.0,75110.3]
["2025-02-05T15:22:13.000000000",6057.85,5990.0,68.2,71.7,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24192,0.0,75110.3]
["2025-02-05T15:22:13.000000000",6057.85,5995.0,63.3,64.6,0.0,0.05,0.997,-0.003,0.0,448,1281,0.0,4534,31729,0.0,75110.3]
["2025-02-05T15:22:13.000000000",6057.85,6000.0,58.3,59.6,0.0,0.05,0.996,-0.004,0.001,1027,3160,0.001,7885,52987,891.1999999999999,75110.3]
["2025-02-05T15:22:13.000000000",6057.85,6005.0,53.3,54.6,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22397,160.70000000000002,75110.3]
["2025-02-05T15:22:13.000000000",6057.85,6010.0,48.3,49.6,0.0,0.1,0.989,-0.011,0.001,326,5189,0.001,773,27246,109.9,75110.3]
["2025-02-05T15:22:13.000000000",6057.85,6015.0,43.3,44.6,0.05,0.1,0.989,-0.011,0.002,293,9018,0.002,727,30269,204.0,75110.3]
["2025-02-05T15:22:13.000000000",6057.85,6020.0,38.3,39.2,0.05,0.1,0.987,-0.013,0.002,491,16007,0.002,743,38197,246.8,75110.3]
["2025-02-05T15:22:13.000000000",6057.85,6025.0,33.3,34.2,0.05,0.1,0.986,-0.014,0.002,772,21857,0.002,1883,41640,531.0,75110.3]
["2025-02-05T15:22:13.000000000",6057.85,6030.0,28.3,29.2,0.1,0.15,0.976,-0.024,0.004,982,36584,0.004,851,41286,733.1999999999999,75110.3]
["2025-02-05T15:22:13.000000000",6057.85,6035.0,23.6,24.0,0.15,0.2,0.965,-0.035,0.006,713,28727,0.006,1069,25659,1069.2,75110.3]
["2025-02-05T15:22:13.000000000",6057.85,6040.0,18.7,19.0,0.2,0.25,0.95,-0.049,0.009,1466,45716,0.009,1128,36988,2334.5999999999995,75110.3]
["2025-02-05T15:22:13.000000000",6057.85,6045.0,13.9,14.2,0.4,0.45,0.907,-0.093,0.017,1218,40365,0.017,820,39180,3464.6,75110.3]
["2025-02-05T15:22:13.000000000",6057.85,6050.0,9.4,9.5,0.9,0.95,0.812,-0.188,0.03,1588,88599,0.03,819,46603,7221.000000000001,75110.3]
["2025-02-05T15:22:13.000000000",6057.85,6055.0,5.5,5.7,1.95,2.05,0.634,-0.363,0.044,4542,76649,0.045,505,14169,22257.3,75110.3]
["2025-02-05T15:22:13.000000000",6057.85,6060.0,2.75,2.8,4.1,4.2,0.407,-0.591,0.044,4781,99677,0.044,423,5510,22897.6,75110.3]
["2025-02-05T15:22:13.000000000",6057.85,6065.0,1.2,1.3,7.5,7.8,0.222,-0.776,0.032,1217,61008,0.032,293,1324,4832.0,75110.3]
["2025-02-05T15:22:13.000000000",6057.85,6070.0,0.55,0.6,11.9,12.1,0.116,-0.884,0.019,1039,49757,0.019,296,1089,2536.5,75110.3]
["2025-02-05T15:22:13.000000000",6057.85,6075.0,0.25,0.3,16.5,16.8,0.059,-0.941,0.011,1412,39875,0.011,304,1070,1887.6,75110.3]
["2025-02-05T15:22:13.000000000",6057.85,6080.0,0.1,0.15,21.4,21.7,0.028,-0.972,0.006,1656,23852,0.006,573,1485,1337.4,75110.3]
["2025-02-05T15:22:13.000000000",6057.85,6085.0,0.05,0.1,25.9,26.9,0.017,-0.983,0.003,1066,17857,0.003,210,469,382.8,75110.3]
["2025-02-05T15:22:13.000000000",6057.85,6090.0,0.0,0.1,30.9,31.8,0.011,-0.989,0.002,2155,21960,0.002,499,644,530.8000000000001,75110.3]
["2025-02-05T15:22:13.000000000",6057.85,6095.0,0.0,0.05,35.9,36.8,0.005,-0.995,0.001,1159,8889,0.001,126,379,128.5,75110.3]
["2025-02-05T15:22:13.000000000",6057.85,6100.0,0.0,0.05,40.5,41.8,0.005,-0.995,0.001,4298,9732,0.001,1495,574,579.3000000000001,75110.3]
["2025-02-05T15:22:13.000000000",6057.85,6105.0,0.0,0.05,45.4,46.8,0.004,-0.996,0.001,2452,6812,0.001,142,21,259.4,75110.3]
["2025-02-05T15:22:13.000000000",6057.85,6110.0,0.0,0.05,50.4,51.8,0.004,-0.996,0.001,2686,12155,0.001,209,69,289.5,75110.3]
["2025-02-05T15:22:13.000000000",6057.85,6115.0,0.0,0.05,55.4,56.8,0.004,-0.996,0.001,2050,4782,0.001,204,207,225.4,75110.3]
["2025-02-05T15:22:13.000000000",6057.85,6120.0,0.0,0.05,60.4,61.8,0.004,-0.996,0.0,1588,7020,0.0,177,41,0.0,75110.3]
["2025-02-05T15:22:13.000000000",6057.85,6125.0,0.0,0.05,62.9,66.8,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,75110.3]
["2025-02-05T15:22:13.000000000",6057.85,6130.0,0.0,0.05,68.0,71.8,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,75110.3]
["2025-02-05T15:22:13.000000000",6057.85,6135.0,0.0,0.05,73.0,76.8,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,75110.3]
["2025-02-05T15:22:13.000000000",6057.85,6140.0,0.0,0.05,78.3,81.8,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,75110.3]
["2025-02-05T15:22:13.000000000",6057.85,6145.0,0.0,0.05,83.3,89.4,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,75110.3]
["2025-02-05T15:22:13.000000000",6057.85,6150.0,0.0,0.05,88.3,91.8,0.003,-0.997,0.0,4063,95,0.0,136,51,0.0,75110.3]
["2025-02-05T15:22:13.000000000",6057.85,6155.0,0.0,0.05,93.0,99.4,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,75110.3]
["2025-02-05T15:22:13.000000000",6057.85,6160.0,0.0,0.05,98.1,104.6,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,75110.3]
["2025-02-05T15:22:13.000000000",6057.85,6165.0,0.0,0.05,102.1,109.6,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,75110.3]
["2025-02-05T15:22:13.000000000",6057.85,6170.0,0.0,0.05,107.8,114.6,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,75110.3]
["2025-02-05T15:22:13.000000000",6057.85,6175.0,0.0,0.05,111.8,119.6,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,75110.3]
["2025-02-05T15:22:13.000000000",6057.85,6180.0,0.0,0.05,116.8,124.6,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,75110.3]
["2025-02-05T15:22:24.000000000",6057.66,5935.0,123.1,126.5,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,75616.79999999999]
["2025-02-05T15:22:24.000000000",6057.66,5940.0,118.1,121.5,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,75616.79999999999]
["2025-02-05T15:22:24.000000000",6057.66,5945.0,113.1,116.4,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7985,0.0,75616.79999999999]
["2025-02-05T15:22:24.000000000",6057.66,5950.0,108.1,111.4,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,75616.79999999999]
["2025-02-05T15:22:24.000000000",6057.66,5955.0,103.1,106.4,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15650,0.0,75616.79999999999]
["2025-02-05T15:22:24.000000000",6057.66,5960.0,98.1,101.4,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19645,0.0,75616.79999999999]
["2025-02-05T15:22:24.000000000",6057.66,5965.0,93.1,96.4,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15406,0.0,75616.79999999999]
["2025-02-05T15:22:24.000000000",6057.66,5970.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,126,316,0.0,2156,18724,0.0,75616.79999999999]
["2025-02-05T15:22:24.000000000",6057.66,5975.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16220,0.0,75616.79999999999]
["2025-02-05T15:22:24.000000000",6057.66,5980.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24376,0.0,75616.79999999999]
["2025-02-05T15:22:24.000000000",6057.66,5985.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26120,0.0,75616.79999999999]
["2025-02-05T15:22:24.000000000",6057.66,5990.0,68.1,68.7,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24193,0.0,75616.79999999999]
["2025-02-05T15:22:24.000000000",6057.66,5995.0,63.1,63.7,0.0,0.05,0.997,-0.004,0.0,448,1281,0.0,4534,31729,0.0,75616.79999999999]
["2025-02-05T15:22:24.000000000",6057.66,6000.0,58.1,58.7,0.0,0.05,0.996,-0.004,0.001,1027,3162,0.001,7885,53013,891.1999999999999,75616.79999999999]
["2025-02-05T15:22:24.000000000",6057.66,6005.0,53.1,53.7,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22426,160.70000000000002,75616.79999999999]
["2025-02-05T15:22:24.000000000",6057.66,6010.0,48.1,48.7,0.05,0.1,0.989,-0.011,0.001,326,5190,0.001,773,27251,109.9,75616.79999999999]
["2025-02-05T15:22:24.000000000",6057.66,6015.0,43.1,43.7,0.05,0.1,0.988,-0.012,0.002,293,9019,0.002,727,30269,204.0,75616.79999999999]
["2025-02-05T15:22:24.000000000",6057.66,6020.0,38.1,38.7,0.05,0.1,0.987,-0.013,0.002,491,16007,0.002,743,38228,246.8,75616.79999999999]
["2025-02-05T15:22:24.000000000",6057.66,6025.0,33.2,33.8,0.05,0.1,0.986,-0.014,0.002,772,21858,0.002,1883,41670,531.0,75616.79999999999]
["2025-02-05T15:22:24.000000000",6057.66,6030.0,28.2,28.8,0.1,0.15,0.976,-0.024,0.004,982,36584,0.004,851,41332,733.1999999999999,75616.79999999999]
["2025-02-05T15:22:24.000000000",6057.66,6035.0,23.5,23.7,0.15,0.2,0.965,-0.035,0.006,713,28728,0.006,1069,25675,1069.2,75616.79999999999]
["2025-02-05T15:22:24.000000000",6057.66,6040.0,18.5,18.9,0.2,0.25,0.95,-0.05,0.01,1466,45720,0.01,1128,37069,2594.0,75616.79999999999]
["2025-02-05T15:22:24.000000000",6057.66,6045.0,13.7,14.1,0.4,0.45,0.906,-0.094,0.017,1218,40369,0.017,820,39268,3464.6,75616.79999999999]
["2025-02-05T15:22:24.000000000",6057.66,6050.0,9.2,9.5,0.9,0.95,0.809,-0.191,0.031,1588,88658,0.031,819,46834,7461.700000000001,75616.79999999999]
["2025-02-05T15:22:24.000000000",6057.66,6055.0,5.4,5.6,2.0,2.1,0.629,-0.371,0.047,4542,76761,0.047,505,14261,23720.9,75616.79999999999]
["2025-02-05T15:22:24.000000000",6057.66,6060.0,2.65,2.75,4.2,4.3,0.401,-0.599,0.042,4781,99827,0.042,423,5595,21856.800000000003,75616.79999999999]
["2025-02-05T15:22:24.000000000",6057.66,6065.0,1.15,1.25,7.6,7.9,0.22,-0.78,0.031,1217,61175,0.031,293,1325,4680.999999999999,75616.79999999999]
["2025-02-05T15:22:24.000000000",6057.66,6070.0,0.55,0.6,12.0,12.3,0.115,-0.885,0.019,1039,49831,0.019,296,1101,2536.5,75616.79999999999]
["2025-02-05T15:22:24.000000000",6057.66,6075.0,0.25,0.3,16.7,17.0,0.058,-0.942,0.011,1412,39888,0.011,304,1071,1887.6,75616.79999999999]
["2025-02-05T15:22:24.000000000",6057.66,6080.0,0.1,0.15,21.5,21.9,0.028,-0.972,0.006,1656,23961,0.006,573,1487,1337.4,75616.79999999999]
["2025-02-05T15:22:24.000000000",6057.66,6085.0,0.05,0.1,26.4,27.0,0.016,-0.984,0.003,1066,17872,0.003,210,469,382.8,75616.79999999999]
["2025-02-05T15:22:24.000000000",6057.66,6090.0,0.0,0.05,31.4,31.9,0.006,-0.994,0.001,2155,22073,0.001,499,644,265.40000000000003,75616.79999999999]
["2025-02-05T15:22:24.000000000",6057.66,6095.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,1159,8893,0.001,126,380,128.5,75616.79999999999]
["2025-02-05T15:22:24.000000000",6057.66,6100.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,4298,9746,0.001,1495,575,579.3000000000001,75616.79999999999]
["2025-02-05T15:22:24.000000000",6057.66,6105.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,2452,6812,0.001,142,21,259.4,75616.79999999999]
["2025-02-05T15:22:24.000000000",6057.66,6110.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,2686,12155,0.001,209,69,289.5,75616.79999999999]
["2025-02-05T15:22:24.000000000",6057.66,6115.0,0.0,0.05,55.6,57.0,0.004,-0.996,0.001,2050,4782,0.001,204,207,225.4,75616.79999999999]
["2025-02-05T15:22:24.000000000",6057.66,6120.0,0.0,0.05,60.6,61.9,0.004,-0.996,0.0,1588,7020,0.0,177,41,0.0,75616.79999999999]
["2025-02-05T15:22:24.000000000",6057.66,6125.0,0.0,0.05,63.6,66.9,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,75616.79999999999]
["2025-02-05T15:22:24.000000000",6057.66,6130.0,0.0,0.05,68.6,71.9,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,75616.79999999999]
["2025-02-05T15:22:24.000000000",6057.66,6135.0,0.0,0.05,73.6,76.9,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,75616.79999999999]
["2025-02-05T15:22:24.000000000",6057.66,6140.0,0.0,0.05,78.6,81.9,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,75616.79999999999]
["2025-02-05T15:22:24.000000000",6057.66,6145.0,0.0,0.05,83.6,90.8,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,75616.79999999999]
["2025-02-05T15:22:24.000000000",6057.66,6150.0,0.0,0.05,88.6,91.9,0.003,-0.997,0.0,4063,95,0.0,136,51,0.0,75616.79999999999]
["2025-02-05T15:22:24.000000000",6057.66,6155.0,0.0,0.05,93.6,100.6,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,75616.79999999999]
["2025-02-05T15:22:24.000000000",6057.66,6160.0,0.0,0.05,98.6,105.6,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,75616.79999999999]
["2025-02-05T15:22:24.000000000",6057.66,6165.0,0.0,0.05,103.6,110.8,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,75616.79999999999]
["2025-02-05T15:22:24.000000000",6057.66,6170.0,0.0,0.05,108.5,115.4,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,75616.79999999999]
["2025-02-05T15:22:24.000000000",6057.66,6175.0,0.0,0.05,113.5,121.4,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,75616.79999999999]
["2025-02-05T15:22:24.000000000",6057.66,6180.0,0.0,0.05,118.5,126.4,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,75616.79999999999]
["2025-02-05T15:22:35.000000000",6057.73,5935.0,123.0,123.7,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,75616.79999999999]
["2025-02-05T15:22:35.000000000",6057.73,5940.0,118.0,118.7,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,75616.79999999999]
["2025-02-05T15:22:35.000000000",6057.73,5945.0,113.0,113.7,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7985,0.0,75616.79999999999]
["2025-02-05T15:22:35.000000000",6057.73,5950.0,108.0,108.7,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,75616.79999999999]
["2025-02-05T15:22:35.000000000",6057.73,5955.0,103.0,103.7,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15650,0.0,75616.79999999999]
["2025-02-05T15:22:35.000000000",6057.73,5960.0,98.0,98.7,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19645,0.0,75616.79999999999]
["2025-02-05T15:22:35.000000000",6057.73,5965.0,93.0,93.7,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15406,0.0,75616.79999999999]
["2025-02-05T15:22:35.000000000",6057.73,5970.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,126,316,0.0,2156,18724,0.0,75616.79999999999]
["2025-02-05T15:22:35.000000000",6057.73,5975.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16220,0.0,75616.79999999999]
["2025-02-05T15:22:35.000000000",6057.73,5980.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24376,0.0,75616.79999999999]
["2025-02-05T15:22:35.000000000",6057.73,5985.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26120,0.0,75616.79999999999]
["2025-02-05T15:22:35.000000000",6057.73,5990.0,68.1,68.7,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24193,0.0,75616.79999999999]
["2025-02-05T15:22:35.000000000",6057.73,5995.0,63.1,63.7,0.0,0.05,0.997,-0.004,0.0,448,1281,0.0,4534,31729,0.0,75616.79999999999]
["2025-02-05T15:22:35.000000000",6057.73,6000.0,58.2,58.6,0.0,0.05,0.996,-0.004,0.001,1027,3162,0.001,7885,53013,891.1999999999999,75616.79999999999]
["2025-02-05T15:22:35.000000000",6057.73,6005.0,53.2,53.7,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22426,160.70000000000002,75616.79999999999]
["2025-02-05T15:22:35.000000000",6057.73,6010.0,48.2,48.7,0.05,0.1,0.989,-0.011,0.001,326,5190,0.001,773,27252,109.9,75616.79999999999]
["2025-02-05T15:22:35.000000000",6057.73,6015.0,43.2,43.7,0.05,0.1,0.988,-0.012,0.002,293,9019,0.002,727,30269,204.0,75616.79999999999]
["2025-02-05T15:22:35.000000000",6057.73,6020.0,38.2,38.8,0.05,0.1,0.987,-0.013,0.002,491,16007,0.002,743,38229,246.8,75616.79999999999]
["2025-02-05T15:22:35.000000000",6057.73,6025.0,33.2,33.8,0.05,0.1,0.986,-0.014,0.002,772,21858,0.002,1883,41830,531.0,75616.79999999999]
["2025-02-05T15:22:35.000000000",6057.73,6030.0,28.3,28.8,0.1,0.15,0.976,-0.024,0.004,982,36584,0.004,851,41333,733.1999999999999,75616.79999999999]
["2025-02-05T15:22:35.000000000",6057.73,6035.0,23.4,23.7,0.15,0.2,0.965,-0.035,0.006,713,28729,0.006,1069,25676,1069.2,75616.79999999999]
["2025-02-05T15:22:35.000000000",6057.73,6040.0,18.5,18.8,0.2,0.25,0.95,-0.05,0.01,1466,45723,0.01,1128,37094,2594.0,75616.79999999999]
["2025-02-05T15:22:35.000000000",6057.73,6045.0,13.7,14.0,0.4,0.45,0.906,-0.094,0.017,1218,40372,0.017,820,39353,3464.6,75616.79999999999]
["2025-02-05T15:22:35.000000000",6057.73,6050.0,9.2,9.4,0.85,0.95,0.809,-0.191,0.031,1588,88685,0.031,819,46931,7461.700000000001,75616.79999999999]
["2025-02-05T15:22:35.000000000",6057.73,6055.0,5.3,5.5,2.0,2.1,0.629,-0.371,0.047,4542,76778,0.047,505,14272,23720.9,75616.79999999999]
["2025-02-05T15:22:35.000000000",6057.73,6060.0,2.6,2.7,4.2,4.3,0.401,-0.599,0.042,4781,99875,0.042,423,5609,21856.800000000003,75616.79999999999]
["2025-02-05T15:22:35.000000000",6057.73,6065.0,1.2,1.25,7.7,7.9,0.22,-0.78,0.031,1217,61254,0.031,293,1328,4680.999999999999,75616.79999999999]
["2025-02-05T15:22:35.000000000",6057.73,6070.0,0.55,0.6,12.0,12.3,0.115,-0.885,0.019,1039,49882,0.019,296,1105,2536.5,75616.79999999999]
["2025-02-05T15:22:35.000000000",6057.73,6075.0,0.25,0.3,16.7,17.0,0.058,-0.942,0.011,1412,39903,0.011,304,1071,1887.6,75616.79999999999]
["2025-02-05T15:22:35.000000000",6057.73,6080.0,0.1,0.15,21.6,21.9,0.028,-0.972,0.006,1656,23961,0.006,573,1487,1337.4,75616.79999999999]
["2025-02-05T15:22:35.000000000",6057.73,6085.0,0.05,0.1,26.4,26.9,0.016,-0.984,0.003,1066,17873,0.003,210,469,382.8,75616.79999999999]
["2025-02-05T15:22:35.000000000",6057.73,6090.0,0.0,0.1,31.3,31.9,0.006,-0.994,0.001,2155,22083,0.001,499,644,265.40000000000003,75616.79999999999]
["2025-02-05T15:22:35.000000000",6057.73,6095.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,1159,8893,0.001,126,380,128.5,75616.79999999999]
["2025-02-05T15:22:35.000000000",6057.73,6100.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,4298,9746,0.001,1495,575,579.3000000000001,75616.79999999999]
["2025-02-05T15:22:35.000000000",6057.73,6105.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,2452,6812,0.001,142,21,259.4,75616.79999999999]
["2025-02-05T15:22:35.000000000",6057.73,6110.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,2686,12155,0.001,209,69,289.5,75616.79999999999]
["2025-02-05T15:22:35.000000000",6057.73,6115.0,0.0,0.05,56.3,57.0,0.004,-0.996,0.001,2050,4782,0.001,204,207,225.4,75616.79999999999]
["2025-02-05T15:22:35.000000000",6057.73,6120.0,0.0,0.05,61.3,62.0,0.004,-0.996,0.0,1588,7020,0.0,177,41,0.0,75616.79999999999]
["2025-02-05T15:22:35.000000000",6057.73,6125.0,0.0,0.05,66.3,67.0,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,75616.79999999999]
["2025-02-05T15:22:35.000000000",6057.73,6130.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,75616.79999999999]
["2025-02-05T15:22:35.000000000",6057.73,6135.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,75616.79999999999]
["2025-02-05T15:22:35.000000000",6057.73,6140.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,75616.79999999999]
["2025-02-05T15:22:35.000000000",6057.73,6145.0,0.0,0.05,83.6,90.8,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,75616.79999999999]
["2025-02-05T15:22:35.000000000",6057.73,6150.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,4063,95,0.0,136,51,0.0,75616.79999999999]
["2025-02-05T15:22:35.000000000",6057.73,6155.0,0.0,0.05,93.6,100.6,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,75616.79999999999]
["2025-02-05T15:22:35.000000000",6057.73,6160.0,0.0,0.05,98.6,105.6,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,75616.79999999999]
["2025-02-05T15:22:35.000000000",6057.73,6165.0,0.0,0.05,103.6,110.8,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,75616.79999999999]
["2025-02-05T15:22:35.000000000",6057.73,6170.0,0.0,0.05,108.6,114.7,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,75616.79999999999]
["2025-02-05T15:22:35.000000000",6057.73,6175.0,0.0,0.05,113.6,119.7,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,75616.79999999999]
["2025-02-05T15:22:35.000000000",6057.73,6180.0,0.0,0.05,118.6,124.7,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,75616.79999999999]
["2025-02-05T15:22:46.000000000",6057.63,5935.0,118.8,126.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,75044.09999999999]
["2025-02-05T15:22:46.000000000",6057.63,5940.0,114.3,121.0,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,75044.09999999999]
["2025-02-05T15:22:46.000000000",6057.63,5945.0,109.3,116.0,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7985,0.0,75044.09999999999]
["2025-02-05T15:22:46.000000000",6057.63,5950.0,104.3,111.0,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,75044.09999999999]
["2025-02-05T15:22:46.000000000",6057.63,5955.0,99.3,106.0,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15650,0.0,75044.09999999999]
["2025-02-05T15:22:46.000000000",6057.63,5960.0,94.3,101.0,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19645,0.0,75044.09999999999]
["2025-02-05T15:22:46.000000000",6057.63,5965.0,89.3,96.0,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15406,0.0,75044.09999999999]
["2025-02-05T15:22:46.000000000",6057.63,5970.0,87.7,88.4,0.0,0.05,0.997,-0.003,0.0,126,316,0.0,2156,18724,0.0,75044.09999999999]
["2025-02-05T15:22:46.000000000",6057.63,5975.0,82.7,83.4,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16220,0.0,75044.09999999999]
["2025-02-05T15:22:46.000000000",6057.63,5980.0,77.7,78.4,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24376,0.0,75044.09999999999]
["2025-02-05T15:22:46.000000000",6057.63,5985.0,72.7,73.4,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26120,0.0,75044.09999999999]
["2025-02-05T15:22:46.000000000",6057.63,5990.0,67.7,68.4,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24193,0.0,75044.09999999999]
["2025-02-05T15:22:46.000000000",6057.63,5995.0,62.7,63.4,0.0,0.05,0.997,-0.003,0.0,448,1281,0.0,4534,31729,0.0,75044.09999999999]
["2025-02-05T15:22:46.000000000",6057.63,6000.0,57.7,58.4,0.0,0.05,0.996,-0.004,0.001,1027,3162,0.001,7885,53014,891.1999999999999,75044.09999999999]
["2025-02-05T15:22:46.000000000",6057.63,6005.0,52.7,53.4,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22426,160.70000000000002,75044.09999999999]
["2025-02-05T15:22:46.000000000",6057.63,6010.0,47.7,48.4,0.05,0.1,0.989,-0.011,0.001,326,5190,0.001,773,27252,109.9,75044.09999999999]
["2025-02-05T15:22:46.000000000",6057.63,6015.0,42.7,43.4,0.05,0.1,0.988,-0.012,0.002,293,9019,0.002,727,30280,204.0,75044.09999999999]
["2025-02-05T15:22:46.000000000",6057.63,6020.0,37.7,38.4,0.05,0.1,0.987,-0.013,0.002,491,16007,0.002,743,38229,246.8,75044.09999999999]
["2025-02-05T15:22:46.000000000",6057.63,6025.0,32.8,33.5,0.05,0.1,0.986,-0.014,0.002,772,21858,0.002,1883,41844,531.0,75044.09999999999]
["2025-02-05T15:22:46.000000000",6057.63,6030.0,27.8,28.5,0.1,0.15,0.976,-0.024,0.004,982,36584,0.004,851,41333,733.1999999999999,75044.09999999999]
["2025-02-05T15:22:46.000000000",6057.63,6035.0,23.0,23.3,0.15,0.2,0.965,-0.035,0.006,713,28729,0.006,1069,25683,1069.2,75044.09999999999]
["2025-02-05T15:22:46.000000000",6057.63,6040.0,18.1,18.4,0.2,0.25,0.95,-0.05,0.009,1466,45726,0.009,1128,37118,2334.5999999999995,75044.09999999999]
["2025-02-05T15:22:46.000000000",6057.63,6045.0,13.3,13.6,0.4,0.45,0.907,-0.093,0.017,1218,40372,0.017,820,39381,3464.6,75044.09999999999]
["2025-02-05T15:22:46.000000000",6057.63,6050.0,8.8,9.1,0.9,1.0,0.814,-0.186,0.03,1588,88695,0.03,819,46985,7221.000000000001,75044.09999999999]
["2025-02-05T15:22:46.000000000",6057.63,6055.0,5.0,5.2,2.1,2.15,0.637,-0.363,0.045,4542,76798,0.045,505,14304,22711.5,75044.09999999999]
["2025-02-05T15:22:46.000000000",6057.63,6060.0,2.4,2.5,4.4,4.6,0.407,-0.593,0.043,4781,100001,0.043,423,5648,22377.2,75044.09999999999]
["2025-02-05T15:22:46.000000000",6057.63,6065.0,1.05,1.15,8.0,8.3,0.221,-0.779,0.032,1217,61403,0.032,293,1333,4832.0,75044.09999999999]
["2025-02-05T15:22:46.000000000",6057.63,6070.0,0.5,0.55,12.4,12.7,0.113,-0.887,0.019,1039,49950,0.019,296,1107,2536.5,75044.09999999999]
["2025-02-05T15:22:46.000000000",6057.63,6075.0,0.2,0.25,17.1,17.4,0.059,-0.941,0.011,1412,39913,0.011,304,1071,1887.6,75044.09999999999]
["2025-02-05T15:22:46.000000000",6057.63,6080.0,0.1,0.15,22.0,22.3,0.028,-0.972,0.006,1656,23967,0.006,573,1487,1337.4,75044.09999999999]
["2025-02-05T15:22:46.000000000",6057.63,6085.0,0.05,0.1,26.7,27.4,0.016,-0.983,0.003,1066,17873,0.003,210,469,382.8,75044.09999999999]
["2025-02-05T15:22:46.000000000",6057.63,6090.0,0.0,0.05,31.7,32.4,0.011,-0.989,0.002,2155,22084,0.002,499,644,530.8000000000001,75044.09999999999]
["2025-02-05T15:22:46.000000000",6057.63,6095.0,0.0,0.05,36.6,37.4,0.005,-0.995,0.001,1159,8903,0.001,126,380,128.5,75044.09999999999]
["2025-02-05T15:22:46.000000000",6057.63,6100.0,0.0,0.05,41.6,42.3,0.005,-0.995,0.001,4298,9746,0.001,1495,575,579.3000000000001,75044.09999999999]
["2025-02-05T15:22:46.000000000",6057.63,6105.0,0.0,0.05,46.6,47.3,0.004,-0.996,0.001,2452,6812,0.001,142,21,259.4,75044.09999999999]
["2025-02-05T15:22:46.000000000",6057.63,6110.0,0.0,0.05,51.6,52.3,0.004,-0.996,0.001,2686,12155,0.001,209,69,289.5,75044.09999999999]
["2025-02-05T15:22:46.000000000",6057.63,6115.0,0.0,0.05,55.8,58.0,0.004,-0.996,0.001,2050,4782,0.001,204,207,225.4,75044.09999999999]
["2025-02-05T15:22:46.000000000",6057.63,6120.0,0.0,0.05,60.8,63.0,0.004,-0.996,0.0,1588,7020,0.0,177,41,0.0,75044.09999999999]
["2025-02-05T15:22:46.000000000",6057.63,6125.0,0.0,0.05,64.0,70.9,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,75044.09999999999]
["2025-02-05T15:22:46.000000000",6057.63,6130.0,0.0,0.05,69.0,76.0,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,75044.09999999999]
["2025-02-05T15:22:46.000000000",6057.63,6135.0,0.0,0.05,74.0,81.0,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,75044.09999999999]
["2025-02-05T15:22:46.000000000",6057.63,6140.0,0.0,0.05,79.0,86.0,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,75044.09999999999]
["2025-02-05T15:22:46.000000000",6057.63,6145.0,0.0,0.05,84.0,90.8,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,75044.09999999999]
["2025-02-05T15:22:46.000000000",6057.63,6150.0,0.0,0.05,89.0,95.9,0.003,-0.997,0.0,4063,95,0.0,136,51,0.0,75044.09999999999]
["2025-02-05T15:22:46.000000000",6057.63,6155.0,0.0,0.05,94.0,100.6,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,75044.09999999999]
["2025-02-05T15:22:46.000000000",6057.63,6160.0,0.0,0.05,99.0,105.6,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,75044.09999999999]
["2025-02-05T15:22:46.000000000",6057.63,6165.0,0.0,0.05,104.0,110.8,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,75044.09999999999]
["2025-02-05T15:22:46.000000000",6057.63,6170.0,0.0,0.05,109.0,115.4,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,75044.09999999999]
["2025-02-05T15:22:46.000000000",6057.63,6175.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,75044.09999999999]
["2025-02-05T15:22:46.000000000",6057.63,6180.0,0.0,0.05,119.0,126.4,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,75044.09999999999]
["2025-02-05T15:22:57.000000000",6057.92,5935.0,122.9,123.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,75564.49999999999]
["2025-02-05T15:22:57.000000000",6057.92,5940.0,117.9,118.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,75564.49999999999]
["2025-02-05T15:22:57.000000000",6057.92,5945.0,112.9,113.6,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7985,0.0,75564.49999999999]
["2025-02-05T15:22:57.000000000",6057.92,5950.0,107.9,108.6,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,75564.49999999999]
["2025-02-05T15:22:57.000000000",6057.92,5955.0,102.9,103.6,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15650,0.0,75564.49999999999]
["2025-02-05T15:22:57.000000000",6057.92,5960.0,97.9,98.6,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19645,0.0,75564.49999999999]
["2025-02-05T15:22:57.000000000",6057.92,5965.0,92.9,93.6,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15406,0.0,75564.49999999999]
["2025-02-05T15:22:57.000000000",6057.92,5970.0,87.9,88.6,0.0,0.05,0.997,-0.003,0.0,126,316,0.0,2156,18724,0.0,75564.49999999999]
["2025-02-05T15:22:57.000000000",6057.92,5975.0,82.9,83.5,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16220,0.0,75564.49999999999]
["2025-02-05T15:22:57.000000000",6057.92,5980.0,77.9,78.5,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24376,0.0,75564.49999999999]
["2025-02-05T15:22:57.000000000",6057.92,5985.0,72.9,73.5,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26120,0.0,75564.49999999999]
["2025-02-05T15:22:57.000000000",6057.92,5990.0,67.9,68.5,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24193,0.0,75564.49999999999]
["2025-02-05T15:22:57.000000000",6057.92,5995.0,62.9,63.5,0.0,0.05,0.997,-0.003,0.0,448,1281,0.0,4534,31729,0.0,75564.49999999999]
["2025-02-05T15:22:57.000000000",6057.92,6000.0,58.0,58.5,0.0,0.05,0.996,-0.004,0.001,1027,3162,0.001,7885,53014,891.1999999999999,75564.49999999999]
["2025-02-05T15:22:57.000000000",6057.92,6005.0,53.0,53.5,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22426,160.70000000000002,75564.49999999999]
["2025-02-05T15:22:57.000000000",6057.92,6010.0,48.0,48.5,0.05,0.1,0.989,-0.011,0.001,326,5190,0.001,773,27257,109.9,75564.49999999999]
["2025-02-05T15:22:57.000000000",6057.92,6015.0,43.0,43.5,0.05,0.1,0.989,-0.011,0.002,293,9019,0.002,727,30281,204.0,75564.49999999999]
["2025-02-05T15:22:57.000000000",6057.92,6020.0,38.0,38.6,0.05,0.1,0.987,-0.013,0.002,491,16007,0.002,743,38229,246.8,75564.49999999999]
["2025-02-05T15:22:57.000000000",6057.92,6025.0,33.0,33.6,0.05,0.1,0.986,-0.014,0.002,772,21858,0.002,1883,41845,531.0,75564.49999999999]
["2025-02-05T15:22:57.000000000",6057.92,6030.0,28.1,28.6,0.1,0.15,0.976,-0.024,0.004,982,36584,0.004,851,41333,733.1999999999999,75564.49999999999]
["2025-02-05T15:22:57.000000000",6057.92,6035.0,23.2,23.6,0.15,0.2,0.965,-0.035,0.006,713,28729,0.006,1069,25684,1069.2,75564.49999999999]
["2025-02-05T15:22:57.000000000",6057.92,6040.0,18.3,18.6,0.2,0.25,0.951,-0.049,0.009,1466,45727,0.009,1128,37191,2334.5999999999995,75564.49999999999]
["2025-02-05T15:22:57.000000000",6057.92,6045.0,13.5,13.8,0.4,0.45,0.907,-0.093,0.017,1218,40384,0.017,820,39395,3464.6,75564.49999999999]
["2025-02-05T15:22:57.000000000",6057.92,6050.0,9.1,9.3,0.9,0.95,0.818,-0.182,0.03,1588,88712,0.03,819,47060,7221.000000000001,75564.49999999999]
["2025-02-05T15:22:57.000000000",6057.92,6055.0,5.2,5.4,2.0,2.1,0.641,-0.359,0.045,4542,76808,0.045,505,14367,22711.5,75564.49999999999]
["2025-02-05T15:22:57.000000000",6057.92,6060.0,2.5,2.6,4.2,4.4,0.41,-0.59,0.044,4781,100109,0.044,423,5655,22897.6,75564.49999999999]
["2025-02-05T15:22:57.000000000",6057.92,6065.0,1.1,1.15,7.8,8.1,0.223,-0.777,0.032,1217,61471,0.032,293,1335,4832.0,75564.49999999999]
["2025-02-05T15:22:57.000000000",6057.92,6070.0,0.5,0.55,12.2,12.5,0.114,-0.886,0.019,1039,49984,0.019,296,1108,2536.5,75564.49999999999]
["2025-02-05T15:22:57.000000000",6057.92,6075.0,0.25,0.3,16.9,17.2,0.059,-0.941,0.011,1412,39921,0.011,304,1073,1887.6,75564.49999999999]
["2025-02-05T15:22:57.000000000",6057.92,6080.0,0.1,0.15,21.8,22.1,0.028,-0.972,0.006,1656,23968,0.006,573,1487,1337.4,75564.49999999999]
["2025-02-05T15:22:57.000000000",6057.92,6085.0,0.05,0.1,26.6,27.1,0.017,-0.983,0.003,1066,17873,0.003,210,469,382.8,75564.49999999999]
["2025-02-05T15:22:57.000000000",6057.92,6090.0,0.0,0.1,31.5,32.1,0.011,-0.989,0.002,2155,22084,0.002,499,644,530.8000000000001,75564.49999999999]
["2025-02-05T15:22:57.000000000",6057.92,6095.0,0.0,0.05,36.5,37.1,0.005,-0.995,0.001,1159,8913,0.001,126,380,128.5,75564.49999999999]
["2025-02-05T15:22:57.000000000",6057.92,6100.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,4298,9746,0.001,1495,575,579.3000000000001,75564.49999999999]
["2025-02-05T15:22:57.000000000",6057.92,6105.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,2452,6812,0.001,142,21,259.4,75564.49999999999]
["2025-02-05T15:22:57.000000000",6057.92,6110.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,2686,12155,0.001,209,69,289.5,75564.49999999999]
["2025-02-05T15:22:57.000000000",6057.92,6115.0,0.0,0.05,56.4,57.1,0.004,-0.996,0.001,2050,4782,0.001,204,207,225.4,75564.49999999999]
["2025-02-05T15:22:57.000000000",6057.92,6120.0,0.0,0.05,61.4,62.1,0.004,-0.996,0.0,1588,7020,0.0,177,41,0.0,75564.49999999999]
["2025-02-05T15:22:57.000000000",6057.92,6125.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,75564.49999999999]
["2025-02-05T15:22:57.000000000",6057.92,6130.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,75564.49999999999]
["2025-02-05T15:22:57.000000000",6057.92,6135.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,75564.49999999999]
["2025-02-05T15:22:57.000000000",6057.92,6140.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,75564.49999999999]
["2025-02-05T15:22:57.000000000",6057.92,6145.0,0.0,0.05,83.6,89.8,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,75564.49999999999]
["2025-02-05T15:22:57.000000000",6057.92,6150.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,4063,95,0.0,136,51,0.0,75564.49999999999]
["2025-02-05T15:22:57.000000000",6057.92,6155.0,0.0,0.05,93.6,99.8,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,75564.49999999999]
["2025-02-05T15:22:57.000000000",6057.92,6160.0,0.0,0.05,98.6,104.8,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,75564.49999999999]
["2025-02-05T15:22:57.000000000",6057.92,6165.0,0.0,0.05,103.6,109.8,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,75564.49999999999]
["2025-02-05T15:22:57.000000000",6057.92,6170.0,0.0,0.05,108.6,114.8,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,75564.49999999999]
["2025-02-05T15:22:57.000000000",6057.92,6175.0,0.0,0.05,113.3,119.8,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,75564.49999999999]
["2025-02-05T15:22:57.000000000",6057.92,6180.0,0.0,0.05,118.3,124.8,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,75564.49999999999]
["2025-02-05T15:23:09.000000000",6058.11,5935.0,123.1,123.8,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,75420.2]
["2025-02-05T15:23:09.000000000",6058.11,5940.0,118.1,118.8,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,75420.2]
["2025-02-05T15:23:09.000000000",6058.11,5945.0,113.1,113.8,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7985,0.0,75420.2]
["2025-02-05T15:23:09.000000000",6058.11,5950.0,108.1,108.8,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,75420.2]
["2025-02-05T15:23:09.000000000",6058.11,5955.0,103.1,103.8,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15650,0.0,75420.2]
["2025-02-05T15:23:09.000000000",6058.11,5960.0,98.1,98.8,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19645,0.0,75420.2]
["2025-02-05T15:23:09.000000000",6058.11,5965.0,93.1,93.8,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15406,0.0,75420.2]
["2025-02-05T15:23:09.000000000",6058.11,5970.0,88.1,88.8,0.0,0.05,0.997,-0.003,0.0,126,316,0.0,2156,18724,0.0,75420.2]
["2025-02-05T15:23:09.000000000",6058.11,5975.0,83.2,83.8,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16220,0.0,75420.2]
["2025-02-05T15:23:09.000000000",6058.11,5980.0,78.2,78.8,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24376,0.0,75420.2]
["2025-02-05T15:23:09.000000000",6058.11,5985.0,73.2,73.8,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26120,0.0,75420.2]
["2025-02-05T15:23:09.000000000",6058.11,5990.0,68.2,68.8,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24193,0.0,75420.2]
["2025-02-05T15:23:09.000000000",6058.11,5995.0,63.2,63.8,0.0,0.05,0.997,-0.003,0.0,448,1281,0.0,4534,31729,0.0,75420.2]
["2025-02-05T15:23:09.000000000",6058.11,6000.0,58.2,58.8,0.0,0.05,0.996,-0.004,0.001,1027,3164,0.001,7885,53016,891.1999999999999,75420.2]
["2025-02-05T15:23:09.000000000",6058.11,6005.0,53.2,53.8,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22432,160.70000000000002,75420.2]
["2025-02-05T15:23:09.000000000",6058.11,6010.0,48.3,48.8,0.05,0.1,0.99,-0.01,0.001,326,5190,0.001,773,27257,109.9,75420.2]
["2025-02-05T15:23:09.000000000",6058.11,6015.0,43.3,43.8,0.05,0.1,0.989,-0.011,0.002,293,9019,0.002,727,30281,204.0,75420.2]
["2025-02-05T15:23:09.000000000",6058.11,6020.0,38.3,38.8,0.05,0.1,0.987,-0.013,0.002,491,16007,0.002,743,38230,246.8,75420.2]
["2025-02-05T15:23:09.000000000",6058.11,6025.0,33.3,33.9,0.05,0.1,0.986,-0.014,0.002,772,21859,0.002,1883,41855,531.0,75420.2]
["2025-02-05T15:23:09.000000000",6058.11,6030.0,28.3,28.9,0.1,0.15,0.977,-0.023,0.004,982,36584,0.004,851,41333,733.1999999999999,75420.2]
["2025-02-05T15:23:09.000000000",6058.11,6035.0,23.5,23.7,0.15,0.2,0.965,-0.035,0.006,713,28729,0.006,1069,25700,1069.2,75420.2]
["2025-02-05T15:23:09.000000000",6058.11,6040.0,18.5,18.8,0.2,0.25,0.951,-0.049,0.009,1466,45728,0.009,1128,37210,2334.5999999999995,75420.2]
["2025-02-05T15:23:09.000000000",6058.11,6045.0,13.8,14.0,0.4,0.45,0.908,-0.092,0.016,1218,40397,0.016,820,39415,3260.8,75420.2]
["2025-02-05T15:23:09.000000000",6058.11,6050.0,9.2,9.4,0.85,0.9,0.821,-0.179,0.029,1588,88723,0.029,819,47078,6980.299999999999,75420.2]
["2025-02-05T15:23:09.000000000",6058.11,6055.0,5.4,5.5,1.95,2.05,0.65,-0.35,0.044,4542,76844,0.044,505,14470,22206.8,75420.2]
["2025-02-05T15:23:09.000000000",6058.11,6060.0,2.65,2.7,4.1,4.3,0.42,-0.58,0.045,4781,100230,0.045,423,5671,23418.0,75420.2]
["2025-02-05T15:23:09.000000000",6058.11,6065.0,1.2,1.25,7.6,7.9,0.229,-0.771,0.033,1217,61559,0.033,293,1351,4983.0,75420.2]
["2025-02-05T15:23:09.000000000",6058.11,6070.0,0.55,0.6,12.0,12.2,0.118,-0.882,0.02,1039,50032,0.02,296,1124,2670.0000000000005,75420.2]
["2025-02-05T15:23:09.000000000",6058.11,6075.0,0.25,0.3,16.7,17.0,0.06,-0.94,0.011,1412,39975,0.011,304,1073,1887.6,75420.2]
["2025-02-05T15:23:09.000000000",6058.11,6080.0,0.1,0.15,21.6,21.9,0.029,-0.971,0.006,1656,24090,0.006,573,1487,1337.4,75420.2]
["2025-02-05T15:23:09.000000000",6058.11,6085.0,0.05,0.1,26.3,26.9,0.017,-0.983,0.003,1066,17874,0.003,210,469,382.8,75420.2]
["2025-02-05T15:23:09.000000000",6058.11,6090.0,0.0,0.1,31.3,31.8,0.011,-0.989,0.002,2155,22084,0.002,499,644,530.8000000000001,75420.2]
["2025-02-05T15:23:09.000000000",6058.11,6095.0,0.0,0.05,36.2,36.8,0.005,-0.995,0.001,1159,8913,0.001,126,380,128.5,75420.2]
["2025-02-05T15:23:09.000000000",6058.11,6100.0,0.0,0.05,41.2,41.8,0.005,-0.995,0.001,4298,9746,0.001,1495,575,579.3000000000001,75420.2]
["2025-02-05T15:23:09.000000000",6058.11,6105.0,0.0,0.05,46.2,46.8,0.004,-0.995,0.001,2452,6812,0.001,142,21,259.4,75420.2]
["2025-02-05T15:23:09.000000000",6058.11,6110.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,2686,12155,0.001,209,69,289.5,75420.2]
["2025-02-05T15:23:09.000000000",6058.11,6115.0,0.0,0.05,56.2,56.9,0.004,-0.996,0.001,2050,4782,0.001,204,207,225.4,75420.2]
["2025-02-05T15:23:09.000000000",6058.11,6120.0,0.0,0.05,61.2,61.9,0.004,-0.996,0.0,1588,7020,0.0,177,41,0.0,75420.2]
["2025-02-05T15:23:09.000000000",6058.11,6125.0,0.0,0.05,66.2,66.9,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,75420.2]
["2025-02-05T15:23:09.000000000",6058.11,6130.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,75420.2]
["2025-02-05T15:23:09.000000000",6058.11,6135.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,75420.2]
["2025-02-05T15:23:09.000000000",6058.11,6140.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,75420.2]
["2025-02-05T15:23:09.000000000",6058.11,6145.0,0.0,0.05,83.6,89.9,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,75420.2]
["2025-02-05T15:23:09.000000000",6058.11,6150.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,4063,95,0.0,136,51,0.0,75420.2]
["2025-02-05T15:23:09.000000000",6058.11,6155.0,0.0,0.05,93.6,99.9,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,75420.2]
["2025-02-05T15:23:09.000000000",6058.11,6160.0,0.0,0.05,98.6,104.9,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,75420.2]
["2025-02-05T15:23:09.000000000",6058.11,6165.0,0.0,0.05,103.6,109.9,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,75420.2]
["2025-02-05T15:23:09.000000000",6058.11,6170.0,0.0,0.05,108.3,114.9,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,75420.2]
["2025-02-05T15:23:09.000000000",6058.11,6175.0,0.0,0.05,113.3,119.9,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,75420.2]
["2025-02-05T15:23:09.000000000",6058.11,6180.0,0.0,0.05,118.3,124.9,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,75420.2]
["2025-02-05T15:23:20.000000000",6057.72,5935.0,123.1,126.7,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,75420.2]
["2025-02-05T15:23:20.000000000",6057.72,5940.0,118.1,121.7,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,75420.2]
["2025-02-05T15:23:20.000000000",6057.72,5945.0,113.1,116.7,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7985,0.0,75420.2]
["2025-02-05T15:23:20.000000000",6057.72,5950.0,108.1,111.4,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,75420.2]
["2025-02-05T15:23:20.000000000",6057.72,5955.0,103.1,106.4,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15651,0.0,75420.2]
["2025-02-05T15:23:20.000000000",6057.72,5960.0,98.1,101.4,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19645,0.0,75420.2]
["2025-02-05T15:23:20.000000000",6057.72,5965.0,93.1,96.4,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15406,0.0,75420.2]
["2025-02-05T15:23:20.000000000",6057.72,5970.0,88.1,91.4,0.0,0.05,0.997,-0.003,0.0,126,316,0.0,2156,18724,0.0,75420.2]
["2025-02-05T15:23:20.000000000",6057.72,5975.0,83.1,86.4,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16220,0.0,75420.2]
["2025-02-05T15:23:20.000000000",6057.72,5980.0,78.1,78.6,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24376,0.0,75420.2]
["2025-02-05T15:23:20.000000000",6057.72,5985.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26120,0.0,75420.2]
["2025-02-05T15:23:20.000000000",6057.72,5990.0,68.1,68.7,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24193,0.0,75420.2]
["2025-02-05T15:23:20.000000000",6057.72,5995.0,63.1,63.7,0.0,0.05,0.997,-0.003,0.0,448,1281,0.0,4534,31729,0.0,75420.2]
["2025-02-05T15:23:20.000000000",6057.72,6000.0,58.1,58.7,0.0,0.05,0.996,-0.004,0.001,1027,3164,0.001,7885,53016,891.1999999999999,75420.2]
["2025-02-05T15:23:20.000000000",6057.72,6005.0,53.1,53.7,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22432,160.70000000000002,75420.2]
["2025-02-05T15:23:20.000000000",6057.72,6010.0,48.1,48.7,0.05,0.1,0.99,-0.01,0.001,326,5190,0.001,773,27278,109.9,75420.2]
["2025-02-05T15:23:20.000000000",6057.72,6015.0,43.1,43.7,0.05,0.1,0.989,-0.011,0.002,293,9019,0.002,727,30301,204.0,75420.2]
["2025-02-05T15:23:20.000000000",6057.72,6020.0,38.2,38.7,0.05,0.1,0.987,-0.013,0.002,491,16009,0.002,743,38242,246.8,75420.2]
["2025-02-05T15:23:20.000000000",6057.72,6025.0,33.2,33.7,0.05,0.1,0.986,-0.014,0.002,772,21859,0.002,1883,41858,531.0,75420.2]
["2025-02-05T15:23:20.000000000",6057.72,6030.0,28.2,28.8,0.1,0.15,0.977,-0.023,0.004,982,36588,0.004,851,41346,733.1999999999999,75420.2]
["2025-02-05T15:23:20.000000000",6057.72,6035.0,23.4,23.7,0.15,0.2,0.965,-0.035,0.006,713,28730,0.006,1069,25700,1069.2,75420.2]
["2025-02-05T15:23:20.000000000",6057.72,6040.0,18.5,18.8,0.2,0.25,0.951,-0.049,0.009,1466,45728,0.009,1128,37234,2334.5999999999995,75420.2]
["2025-02-05T15:23:20.000000000",6057.72,6045.0,13.6,13.9,0.4,0.45,0.908,-0.092,0.016,1218,40412,0.016,820,39429,3260.8,75420.2]
["2025-02-05T15:23:20.000000000",6057.72,6050.0,9.1,9.4,0.85,0.9,0.821,-0.179,0.029,1588,88736,0.029,819,47096,6980.299999999999,75420.2]
["2025-02-05T15:23:20.000000000",6057.72,6055.0,5.3,5.5,2.0,2.05,0.65,-0.35,0.044,4542,76866,0.044,505,14496,22206.8,75420.2]
["2025-02-05T15:23:20.000000000",6057.72,6060.0,2.6,2.65,4.2,4.3,0.42,-0.58,0.045,4781,100276,0.045,423,5688,23418.0,75420.2]
["2025-02-05T15:23:20.000000000",6057.72,6065.0,1.2,1.25,7.7,8.0,0.229,-0.771,0.033,1217,61895,0.033,293,1356,4983.0,75420.2]
["2025-02-05T15:23:20.000000000",6057.72,6070.0,0.55,0.6,12.0,12.3,0.118,-0.882,0.02,1039,51042,0.02,296,1124,2670.0000000000005,75420.2]
["2025-02-05T15:23:20.000000000",6057.72,6075.0,0.25,0.3,16.7,17.0,0.06,-0.94,0.011,1412,39996,0.011,304,1073,1887.6,75420.2]
["2025-02-05T15:23:20.000000000",6057.72,6080.0,0.1,0.15,21.6,21.9,0.029,-0.971,0.006,1656,24127,0.006,573,1487,1337.4,75420.2]
["2025-02-05T15:23:20.000000000",6057.72,6085.0,0.05,0.1,26.4,27.0,0.017,-0.983,0.003,1066,17875,0.003,210,469,382.8,75420.2]
["2025-02-05T15:23:20.000000000",6057.72,6090.0,0.0,0.1,31.4,31.9,0.011,-0.989,0.002,2155,23084,0.002,499,644,530.8000000000001,75420.2]
["2025-02-05T15:23:20.000000000",6057.72,6095.0,0.0,0.05,36.4,36.9,0.005,-0.995,0.001,1159,8913,0.001,126,380,128.5,75420.2]
["2025-02-05T15:23:20.000000000",6057.72,6100.0,0.0,0.05,41.4,41.9,0.005,-0.995,0.001,4298,9748,0.001,1495,575,579.3000000000001,75420.2]
["2025-02-05T15:23:20.000000000",6057.72,6105.0,0.0,0.05,46.4,46.9,0.004,-0.995,0.001,2452,6812,0.001,142,21,259.4,75420.2]
["2025-02-05T15:23:20.000000000",6057.72,6110.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,2686,12155,0.001,209,69,289.5,75420.2]
["2025-02-05T15:23:20.000000000",6057.72,6115.0,0.0,0.05,55.5,56.9,0.004,-0.996,0.001,2050,4782,0.001,204,207,225.4,75420.2]
["2025-02-05T15:23:20.000000000",6057.72,6120.0,0.0,0.05,60.5,61.9,0.004,-0.996,0.0,1588,7023,0.0,177,41,0.0,75420.2]
["2025-02-05T15:23:20.000000000",6057.72,6125.0,0.0,0.05,63.7,66.9,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,75420.2]
["2025-02-05T15:23:20.000000000",6057.72,6130.0,0.0,0.05,68.7,71.9,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,75420.2]
["2025-02-05T15:23:20.000000000",6057.72,6135.0,0.0,0.05,73.7,76.9,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,75420.2]
["2025-02-05T15:23:20.000000000",6057.72,6140.0,0.0,0.05,78.7,81.9,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,75420.2]
["2025-02-05T15:23:20.000000000",6057.72,6145.0,0.0,0.05,83.7,90.8,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,75420.2]
["2025-02-05T15:23:20.000000000",6057.72,6150.0,0.0,0.05,88.7,91.9,0.003,-0.997,0.0,4063,95,0.0,136,51,0.0,75420.2]
["2025-02-05T15:23:20.000000000",6057.72,6155.0,0.0,0.05,93.7,100.6,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,75420.2]
["2025-02-05T15:23:20.000000000",6057.72,6160.0,0.0,0.05,98.7,105.6,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,75420.2]
["2025-02-05T15:23:20.000000000",6057.72,6165.0,0.0,0.05,103.7,110.8,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,75420.2]
["2025-02-05T15:23:20.000000000",6057.72,6170.0,0.0,0.05,108.7,115.4,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,75420.2]
["2025-02-05T15:23:20.000000000",6057.72,6175.0,0.0,0.05,113.7,121.4,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,75420.2]
["2025-02-05T15:23:20.000000000",6057.72,6180.0,0.0,0.05,118.7,126.4,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,75420.2]
["2025-02-05T15:23:31.000000000",6058.02,5935.0,123.3,124.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,75548.79999999999]
["2025-02-05T15:23:31.000000000",6058.02,5940.0,118.3,119.0,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,75548.79999999999]
["2025-02-05T15:23:31.000000000",6058.02,5945.0,113.3,114.0,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7985,0.0,75548.79999999999]
["2025-02-05T15:23:31.000000000",6058.02,5950.0,108.3,109.0,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,75548.79999999999]
["2025-02-05T15:23:31.000000000",6058.02,5955.0,103.3,104.0,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15651,0.0,75548.79999999999]
["2025-02-05T15:23:31.000000000",6058.02,5960.0,98.3,99.0,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19645,0.0,75548.79999999999]
["2025-02-05T15:23:31.000000000",6058.02,5965.0,93.3,94.0,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15406,0.0,75548.79999999999]
["2025-02-05T15:23:31.000000000",6058.02,5970.0,88.3,89.0,0.0,0.05,0.997,-0.003,0.0,126,316,0.0,2156,18724,0.0,75548.79999999999]
["2025-02-05T15:23:31.000000000",6058.02,5975.0,83.3,84.0,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16220,0.0,75548.79999999999]
["2025-02-05T15:23:31.000000000",6058.02,5980.0,78.4,78.9,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24376,0.0,75548.79999999999]
["2025-02-05T15:23:31.000000000",6058.02,5985.0,73.4,73.9,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26120,0.0,75548.79999999999]
["2025-02-05T15:23:31.000000000",6058.02,5990.0,68.4,68.9,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24193,0.0,75548.79999999999]
["2025-02-05T15:23:31.000000000",6058.02,5995.0,63.4,63.9,0.0,0.05,0.997,-0.003,0.0,448,1281,0.0,4534,31729,0.0,75548.79999999999]
["2025-02-05T15:23:31.000000000",6058.02,6000.0,58.4,58.9,0.0,0.05,0.996,-0.004,0.001,1027,3164,0.001,7885,53016,891.1999999999999,75548.79999999999]
["2025-02-05T15:23:31.000000000",6058.02,6005.0,53.4,53.9,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22440,160.70000000000002,75548.79999999999]
["2025-02-05T15:23:31.000000000",6058.02,6010.0,48.4,49.0,0.0,0.1,0.989,-0.011,0.001,326,5190,0.001,773,27278,109.9,75548.79999999999]
["2025-02-05T15:23:31.000000000",6058.02,6015.0,43.4,44.0,0.05,0.1,0.988,-0.012,0.002,293,9019,0.002,727,30301,204.0,75548.79999999999]
["2025-02-05T15:23:31.000000000",6058.02,6020.0,38.4,39.0,0.05,0.1,0.987,-0.013,0.002,491,16009,0.002,743,38245,246.8,75548.79999999999]
["2025-02-05T15:23:31.000000000",6058.02,6025.0,33.4,34.0,0.05,0.1,0.986,-0.014,0.002,772,21859,0.002,1883,41858,531.0,75548.79999999999]
["2025-02-05T15:23:31.000000000",6058.02,6030.0,28.5,29.0,0.1,0.15,0.976,-0.024,0.004,982,36588,0.004,851,41347,733.1999999999999,75548.79999999999]
["2025-02-05T15:23:31.000000000",6058.02,6035.0,23.6,23.9,0.15,0.2,0.965,-0.035,0.006,713,28730,0.006,1069,25706,1069.2,75548.79999999999]
["2025-02-05T15:23:31.000000000",6058.02,6040.0,18.7,19.0,0.2,0.25,0.95,-0.05,0.009,1466,45730,0.009,1128,37246,2334.5999999999995,75548.79999999999]
["2025-02-05T15:23:31.000000000",6058.02,6045.0,13.9,14.2,0.35,0.4,0.907,-0.093,0.017,1218,40413,0.017,820,39440,3464.6,75548.79999999999]
["2025-02-05T15:23:31.000000000",6058.02,6050.0,9.3,9.5,0.8,0.85,0.817,-0.183,0.03,1588,88744,0.03,819,47185,7221.000000000001,75548.79999999999]
["2025-02-05T15:23:31.000000000",6058.02,6055.0,5.5,5.6,1.9,1.95,0.637,-0.363,0.046,4542,76898,0.046,505,14564,23216.2,75548.79999999999]
["2025-02-05T15:23:31.000000000",6058.02,6060.0,2.7,2.75,4.1,4.2,0.407,-0.593,0.043,4781,100325,0.043,423,5693,22377.2,75548.79999999999]
["2025-02-05T15:23:31.000000000",6058.02,6065.0,1.2,1.3,7.5,7.8,0.225,-0.775,0.032,1217,61937,0.032,293,1357,4832.0,75548.79999999999]
["2025-02-05T15:23:31.000000000",6058.02,6070.0,0.55,0.6,11.9,12.1,0.116,-0.884,0.019,1039,51102,0.019,296,1124,2536.5,75548.79999999999]
["2025-02-05T15:23:31.000000000",6058.02,6075.0,0.25,0.3,16.5,16.8,0.059,-0.941,0.011,1412,40013,0.011,304,1073,1887.6,75548.79999999999]
["2025-02-05T15:23:31.000000000",6058.02,6080.0,0.15,0.2,21.4,21.7,0.028,-0.972,0.006,1656,24128,0.006,573,1487,1337.4,75548.79999999999]
["2025-02-05T15:23:31.000000000",6058.02,6085.0,0.05,0.1,26.2,26.7,0.016,-0.984,0.003,1066,17911,0.003,210,469,382.8,75548.79999999999]
["2025-02-05T15:23:31.000000000",6058.02,6090.0,0.0,0.1,31.1,31.7,0.011,-0.989,0.002,2155,23084,0.002,499,644,530.8000000000001,75548.79999999999]
["2025-02-05T15:23:31.000000000",6058.02,6095.0,0.0,0.05,36.1,36.7,0.005,-0.995,0.001,1159,8913,0.001,126,380,128.5,75548.79999999999]
["2025-02-05T15:23:31.000000000",6058.02,6100.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,4298,9748,0.001,1495,575,579.3000000000001,75548.79999999999]
["2025-02-05T15:23:31.000000000",6058.02,6105.0,0.0,0.05,46.1,46.6,0.004,-0.996,0.001,2452,6812,0.001,142,21,259.4,75548.79999999999]
["2025-02-05T15:23:31.000000000",6058.02,6110.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,2686,12155,0.001,209,69,289.5,75548.79999999999]
["2025-02-05T15:23:31.000000000",6058.02,6115.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2050,4782,0.001,204,207,225.4,75548.79999999999]
["2025-02-05T15:23:31.000000000",6058.02,6120.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,1588,7023,0.0,177,41,0.0,75548.79999999999]
["2025-02-05T15:23:31.000000000",6058.02,6125.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,75548.79999999999]
["2025-02-05T15:23:31.000000000",6058.02,6130.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,75548.79999999999]
["2025-02-05T15:23:31.000000000",6058.02,6135.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,75548.79999999999]
["2025-02-05T15:23:31.000000000",6058.02,6140.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,75548.79999999999]
["2025-02-05T15:23:31.000000000",6058.02,6145.0,0.0,0.05,83.6,89.7,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,75548.79999999999]
["2025-02-05T15:23:31.000000000",6058.02,6150.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,4063,95,0.0,136,51,0.0,75548.79999999999]
["2025-02-05T15:23:31.000000000",6058.02,6155.0,0.0,0.05,93.6,99.7,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,75548.79999999999]
["2025-02-05T15:23:31.000000000",6058.02,6160.0,0.0,0.05,98.6,104.7,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,75548.79999999999]
["2025-02-05T15:23:31.000000000",6058.02,6165.0,0.0,0.05,103.6,109.7,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,75548.79999999999]
["2025-02-05T15:23:31.000000000",6058.02,6170.0,0.0,0.05,108.3,114.7,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,75548.79999999999]
["2025-02-05T15:23:31.000000000",6058.02,6175.0,0.0,0.05,113.3,119.7,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,75548.79999999999]
["2025-02-05T15:23:31.000000000",6058.02,6180.0,0.0,0.05,118.3,124.7,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,75548.79999999999]
["2025-02-05T15:23:42.000000000",6058.13,5935.0,123.2,123.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,75107.0]
["2025-02-05T15:23:42.000000000",6058.13,5940.0,118.2,118.9,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,75107.0]
["2025-02-05T15:23:42.000000000",6058.13,5945.0,113.2,113.9,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7985,0.0,75107.0]
["2025-02-05T15:23:42.000000000",6058.13,5950.0,108.2,108.9,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,75107.0]
["2025-02-05T15:23:42.000000000",6058.13,5955.0,103.2,103.9,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15651,0.0,75107.0]
["2025-02-05T15:23:42.000000000",6058.13,5960.0,98.2,98.9,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19645,0.0,75107.0]
["2025-02-05T15:23:42.000000000",6058.13,5965.0,93.2,93.9,0.0,0.05,0.997,-0.003,0.0,87,816,0.0,809,15406,0.0,75107.0]
["2025-02-05T15:23:42.000000000",6058.13,5970.0,88.2,88.9,0.0,0.05,0.997,-0.003,0.0,126,316,0.0,2156,18726,0.0,75107.0]
["2025-02-05T15:23:42.000000000",6058.13,5975.0,83.2,83.9,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16220,0.0,75107.0]
["2025-02-05T15:23:42.000000000",6058.13,5980.0,78.2,78.8,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24376,0.0,75107.0]
["2025-02-05T15:23:42.000000000",6058.13,5985.0,73.2,73.8,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26120,0.0,75107.0]
["2025-02-05T15:23:42.000000000",6058.13,5990.0,68.2,68.8,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24193,0.0,75107.0]
["2025-02-05T15:23:42.000000000",6058.13,5995.0,63.2,63.8,0.0,0.05,0.997,-0.003,0.0,448,1281,0.0,4534,31730,0.0,75107.0]
["2025-02-05T15:23:42.000000000",6058.13,6000.0,58.3,58.9,0.0,0.05,0.996,-0.004,0.001,1027,3164,0.001,7885,53016,891.1999999999999,75107.0]
["2025-02-05T15:23:42.000000000",6058.13,6005.0,53.3,53.9,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22441,160.70000000000002,75107.0]
["2025-02-05T15:23:42.000000000",6058.13,6010.0,48.3,48.9,0.0,0.05,0.996,-0.004,0.001,326,5190,0.001,773,27278,109.9,75107.0]
["2025-02-05T15:23:42.000000000",6058.13,6015.0,43.3,43.9,0.05,0.1,0.989,-0.011,0.002,293,9019,0.002,727,30301,204.0,75107.0]
["2025-02-05T15:23:42.000000000",6058.13,6020.0,38.3,38.9,0.05,0.1,0.987,-0.013,0.002,491,16009,0.002,743,38246,246.8,75107.0]
["2025-02-05T15:23:42.000000000",6058.13,6025.0,33.3,33.9,0.05,0.1,0.986,-0.014,0.002,772,21859,0.002,1883,41859,531.0,75107.0]
["2025-02-05T15:23:42.000000000",6058.13,6030.0,28.3,28.9,0.1,0.15,0.977,-0.023,0.004,982,36588,0.004,851,41358,733.1999999999999,75107.0]
["2025-02-05T15:23:42.000000000",6058.13,6035.0,23.5,23.8,0.15,0.2,0.965,-0.035,0.006,713,28730,0.006,1069,25709,1069.2,75107.0]
["2025-02-05T15:23:42.000000000",6058.13,6040.0,18.5,18.8,0.2,0.25,0.951,-0.049,0.009,1466,45730,0.009,1128,37275,2334.5999999999995,75107.0]
["2025-02-05T15:23:42.000000000",6058.13,6045.0,13.7,14.0,0.35,0.4,0.915,-0.085,0.016,1218,40414,0.016,820,39471,3260.8,75107.0]
["2025-02-05T15:23:42.000000000",6058.13,6050.0,9.2,9.4,0.8,0.9,0.825,-0.175,0.029,1588,88749,0.029,819,47198,6980.299999999999,75107.0]
["2025-02-05T15:23:42.000000000",6058.13,6055.0,5.4,5.5,1.95,2.0,0.651,-0.349,0.045,4542,76935,0.045,505,14619,22711.5,75107.0]
["2025-02-05T15:23:42.000000000",6058.13,6060.0,2.6,2.7,4.1,4.3,0.419,-0.581,0.043,4781,100407,0.043,423,5772,22377.2,75107.0]
["2025-02-05T15:23:42.000000000",6058.13,6065.0,1.2,1.25,7.6,7.9,0.233,-0.767,0.033,1217,62009,0.033,293,1362,4983.0,75107.0]
["2025-02-05T15:23:42.000000000",6058.13,6070.0,0.55,0.6,12.0,12.2,0.118,-0.882,0.02,1039,51161,0.02,296,1125,2670.0000000000005,75107.0]
["2025-02-05T15:23:42.000000000",6058.13,6075.0,0.25,0.3,16.7,17.0,0.059,-0.941,0.011,1412,40052,0.011,304,1073,1887.6,75107.0]
["2025-02-05T15:23:42.000000000",6058.13,6080.0,0.1,0.15,21.5,21.8,0.036,-0.964,0.007,1656,24149,0.007,573,1492,1560.3000000000002,75107.0]
["2025-02-05T15:23:42.000000000",6058.13,6085.0,0.05,0.1,26.3,26.8,0.017,-0.983,0.003,1066,17912,0.003,210,469,382.8,75107.0]
["2025-02-05T15:23:42.000000000",6058.13,6090.0,0.0,0.1,31.2,31.8,0.011,-0.989,0.002,2155,23084,0.002,499,644,530.8000000000001,75107.0]
["2025-02-05T15:23:42.000000000",6058.13,6095.0,0.0,0.05,36.2,36.8,0.005,-0.995,0.001,1159,8933,0.001,126,380,128.5,75107.0]
["2025-02-05T15:23:42.000000000",6058.13,6100.0,0.0,0.05,41.2,41.8,0.005,-0.995,0.001,4298,9748,0.001,1495,575,579.3000000000001,75107.0]
["2025-02-05T15:23:42.000000000",6058.13,6105.0,0.0,0.05,46.2,46.8,0.004,-0.996,0.001,2452,6813,0.001,142,21,259.4,75107.0]
["2025-02-05T15:23:42.000000000",6058.13,6110.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,2686,12155,0.001,209,69,289.5,75107.0]
["2025-02-05T15:23:42.000000000",6058.13,6115.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2050,4782,0.001,204,207,225.4,75107.0]
["2025-02-05T15:23:42.000000000",6058.13,6120.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,1588,7023,0.0,177,41,0.0,75107.0]
["2025-02-05T15:23:42.000000000",6058.13,6125.0,0.0,0.05,66.2,66.9,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,75107.0]
["2025-02-05T15:23:42.000000000",6058.13,6130.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,75107.0]
["2025-02-05T15:23:42.000000000",6058.13,6135.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,75107.0]
["2025-02-05T15:23:42.000000000",6058.13,6140.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,75107.0]
["2025-02-05T15:23:42.000000000",6058.13,6145.0,0.0,0.05,83.6,89.5,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,75107.0]
["2025-02-05T15:23:42.000000000",6058.13,6150.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,4063,95,0.0,136,51,0.0,75107.0]
["2025-02-05T15:23:42.000000000",6058.13,6155.0,0.0,0.05,93.6,99.5,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,75107.0]
["2025-02-05T15:23:42.000000000",6058.13,6160.0,0.0,0.05,98.6,104.5,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,75107.0]
["2025-02-05T15:23:42.000000000",6058.13,6165.0,0.0,0.05,103.6,109.5,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,75107.0]
["2025-02-05T15:23:42.000000000",6058.13,6170.0,0.0,0.05,108.3,114.5,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,75107.0]
["2025-02-05T15:23:42.000000000",6058.13,6175.0,0.0,0.05,113.3,119.5,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,75107.0]
["2025-02-05T15:23:42.000000000",6058.13,6180.0,0.0,0.05,118.3,124.5,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,75107.0]
["2025-02-05T15:23:53.000000000",6058.02,5935.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,75107.0]
["2025-02-05T15:23:53.000000000",6058.02,5940.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,75107.0]
["2025-02-05T15:23:53.000000000",6058.02,5945.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7985,0.0,75107.0]
["2025-02-05T15:23:53.000000000",6058.02,5950.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,75107.0]
["2025-02-05T15:23:53.000000000",6058.02,5955.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15651,0.0,75107.0]
["2025-02-05T15:23:53.000000000",6058.02,5960.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19645,0.0,75107.0]
["2025-02-05T15:23:53.000000000",6058.02,5965.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15406,0.0,75107.0]
["2025-02-05T15:23:53.000000000",6058.02,5970.0,88.0,88.6,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18726,0.0,75107.0]
["2025-02-05T15:23:53.000000000",6058.02,5975.0,83.0,83.7,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16220,0.0,75107.0]
["2025-02-05T15:23:53.000000000",6058.02,5980.0,78.0,78.6,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24376,0.0,75107.0]
["2025-02-05T15:23:53.000000000",6058.02,5985.0,73.0,73.6,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26120,0.0,75107.0]
["2025-02-05T15:23:53.000000000",6058.02,5990.0,68.0,68.6,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24193,0.0,75107.0]
["2025-02-05T15:23:53.000000000",6058.02,5995.0,63.0,63.6,0.0,0.05,0.997,-0.003,0.0,448,1281,0.0,4534,31730,0.0,75107.0]
["2025-02-05T15:23:53.000000000",6058.02,6000.0,58.0,58.6,0.0,0.05,0.996,-0.004,0.001,1027,3164,0.001,7885,53016,891.1999999999999,75107.0]
["2025-02-05T15:23:53.000000000",6058.02,6005.0,53.1,53.6,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22444,160.70000000000002,75107.0]
["2025-02-05T15:23:53.000000000",6058.02,6010.0,48.1,48.6,0.0,0.05,0.996,-0.004,0.001,326,5190,0.001,773,27278,109.9,75107.0]
["2025-02-05T15:23:53.000000000",6058.02,6015.0,43.1,43.7,0.05,0.1,0.989,-0.011,0.002,293,9022,0.002,727,30303,204.0,75107.0]
["2025-02-05T15:23:53.000000000",6058.02,6020.0,38.1,38.7,0.05,0.1,0.987,-0.013,0.002,491,16009,0.002,743,38246,246.8,75107.0]
["2025-02-05T15:23:53.000000000",6058.02,6025.0,33.1,33.7,0.05,0.1,0.986,-0.014,0.002,772,21859,0.002,1883,41864,531.0,75107.0]
["2025-02-05T15:23:53.000000000",6058.02,6030.0,28.1,28.7,0.1,0.15,0.977,-0.023,0.004,982,36588,0.004,851,41359,733.1999999999999,75107.0]
["2025-02-05T15:23:53.000000000",6058.02,6035.0,23.3,23.6,0.1,0.15,0.965,-0.035,0.006,713,28730,0.006,1069,25729,1069.2,75107.0]
["2025-02-05T15:23:53.000000000",6058.02,6040.0,18.4,18.7,0.2,0.25,0.951,-0.049,0.009,1466,45730,0.009,1128,37287,2334.5999999999995,75107.0]
["2025-02-05T15:23:53.000000000",6058.02,6045.0,13.6,13.9,0.35,0.4,0.915,-0.085,0.016,1218,40414,0.016,820,39525,3260.8,75107.0]
["2025-02-05T15:23:53.000000000",6058.02,6050.0,9.0,9.3,0.8,0.85,0.825,-0.175,0.029,1588,88757,0.029,819,47209,6980.299999999999,75107.0]
["2025-02-05T15:23:53.000000000",6058.02,6055.0,5.3,5.4,1.95,2.0,0.651,-0.349,0.045,4542,77000,0.045,505,14644,22711.5,75107.0]
["2025-02-05T15:23:53.000000000",6058.02,6060.0,2.55,2.6,4.1,4.3,0.419,-0.581,0.043,4781,100460,0.043,423,5782,22377.2,75107.0]
["2025-02-05T15:23:53.000000000",6058.02,6065.0,1.15,1.2,7.7,8.0,0.233,-0.767,0.033,1217,62296,0.033,293,1364,4983.0,75107.0]
["2025-02-05T15:23:53.000000000",6058.02,6070.0,0.5,0.55,12.0,12.3,0.118,-0.882,0.02,1039,51336,0.02,296,1128,2670.0000000000005,75107.0]
["2025-02-05T15:23:53.000000000",6058.02,6075.0,0.2,0.25,16.7,17.1,0.059,-0.941,0.011,1412,40375,0.011,304,1073,1887.6,75107.0]
["2025-02-05T15:23:53.000000000",6058.02,6080.0,0.1,0.15,21.6,22.0,0.036,-0.964,0.007,1656,24150,0.007,573,1492,1560.3000000000002,75107.0]
["2025-02-05T15:23:53.000000000",6058.02,6085.0,0.05,0.1,26.5,27.0,0.017,-0.983,0.003,1066,17912,0.003,210,469,382.8,75107.0]
["2025-02-05T15:23:53.000000000",6058.02,6090.0,0.0,0.1,31.4,32.0,0.011,-0.989,0.002,2155,23087,0.002,499,644,530.8000000000001,75107.0]
["2025-02-05T15:23:53.000000000",6058.02,6095.0,0.0,0.05,36.4,37.0,0.005,-0.995,0.001,1159,8933,0.001,126,380,128.5,75107.0]
["2025-02-05T15:23:53.000000000",6058.02,6100.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,4298,9748,0.001,1495,575,579.3000000000001,75107.0]
["2025-02-05T15:23:53.000000000",6058.02,6105.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,2452,6813,0.001,142,21,259.4,75107.0]
["2025-02-05T15:23:53.000000000",6058.02,6110.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,2686,12155,0.001,209,69,289.5,75107.0]
["2025-02-05T15:23:53.000000000",6058.02,6115.0,0.0,0.05,56.4,57.1,0.004,-0.996,0.001,2050,4782,0.001,204,207,225.4,75107.0]
["2025-02-05T15:23:53.000000000",6058.02,6120.0,0.0,0.05,61.4,62.1,0.004,-0.996,0.0,1588,7023,0.0,177,41,0.0,75107.0]
["2025-02-05T15:23:53.000000000",6058.02,6125.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,75107.0]
["2025-02-05T15:23:53.000000000",6058.02,6130.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,75107.0]
["2025-02-05T15:23:53.000000000",6058.02,6135.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,75107.0]
["2025-02-05T15:23:53.000000000",6058.02,6140.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,4909,278,0.0,68,6,0.0,75107.0]
["2025-02-05T15:23:53.000000000",6058.02,6145.0,0.0,0.05,83.6,90.8,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,75107.0]
["2025-02-05T15:23:53.000000000",6058.02,6150.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,4063,95,0.0,136,51,0.0,75107.0]
["2025-02-05T15:23:53.000000000",6058.02,6155.0,0.0,0.05,93.6,100.6,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,75107.0]
["2025-02-05T15:23:53.000000000",6058.02,6160.0,0.0,0.05,98.6,105.6,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,75107.0]
["2025-02-05T15:23:53.000000000",6058.02,6165.0,0.0,0.05,103.6,110.8,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,75107.0]
["2025-02-05T15:23:53.000000000",6058.02,6170.0,0.0,0.05,108.3,115.4,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,75107.0]
["2025-02-05T15:23:53.000000000",6058.02,6175.0,0.0,0.05,113.3,121.4,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,75107.0]
["2025-02-05T15:23:53.000000000",6058.02,6180.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,75107.0]
["2025-02-05T15:24:05.000000000",6058.01,5935.0,123.3,124.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,75682.29999999999]
["2025-02-05T15:24:05.000000000",6058.01,5940.0,118.3,119.0,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,75682.29999999999]
["2025-02-05T15:24:05.000000000",6058.01,5945.0,113.3,114.0,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7985,0.0,75682.29999999999]
["2025-02-05T15:24:05.000000000",6058.01,5950.0,108.3,109.0,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,75682.29999999999]
["2025-02-05T15:24:05.000000000",6058.01,5955.0,103.3,104.0,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15651,0.0,75682.29999999999]
["2025-02-05T15:24:05.000000000",6058.01,5960.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19645,0.0,75682.29999999999]
["2025-02-05T15:24:05.000000000",6058.01,5965.0,93.3,94.0,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15406,0.0,75682.29999999999]
["2025-02-05T15:24:05.000000000",6058.01,5970.0,88.3,89.0,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18726,0.0,75682.29999999999]
["2025-02-05T15:24:05.000000000",6058.01,5975.0,83.3,84.0,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16220,0.0,75682.29999999999]
["2025-02-05T15:24:05.000000000",6058.01,5980.0,78.4,79.0,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24376,0.0,75682.29999999999]
["2025-02-05T15:24:05.000000000",6058.01,5985.0,73.4,74.0,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26120,0.0,75682.29999999999]
["2025-02-05T15:24:05.000000000",6058.01,5990.0,68.4,69.0,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24194,0.0,75682.29999999999]
["2025-02-05T15:24:05.000000000",6058.01,5995.0,63.4,64.0,0.0,0.05,0.997,-0.003,0.0,448,1281,0.0,4534,31730,0.0,75682.29999999999]
["2025-02-05T15:24:05.000000000",6058.01,6000.0,58.4,59.0,0.0,0.05,0.996,-0.004,0.001,1027,3164,0.001,7885,53016,891.1999999999999,75682.29999999999]
["2025-02-05T15:24:05.000000000",6058.01,6005.0,53.4,54.0,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22444,160.70000000000002,75682.29999999999]
["2025-02-05T15:24:05.000000000",6058.01,6010.0,48.4,49.0,0.0,0.05,0.996,-0.004,0.001,326,5190,0.001,773,27278,109.9,75682.29999999999]
["2025-02-05T15:24:05.000000000",6058.01,6015.0,43.4,44.0,0.05,0.1,0.989,-0.011,0.002,293,9022,0.002,727,30306,204.0,75682.29999999999]
["2025-02-05T15:24:05.000000000",6058.01,6020.0,38.4,39.0,0.05,0.1,0.987,-0.013,0.002,491,16009,0.002,743,38246,246.8,75682.29999999999]
["2025-02-05T15:24:05.000000000",6058.01,6025.0,33.5,34.0,0.05,0.1,0.986,-0.014,0.002,772,21859,0.002,1883,41870,531.0,75682.29999999999]
["2025-02-05T15:24:05.000000000",6058.01,6030.0,28.5,29.0,0.1,0.15,0.977,-0.023,0.004,982,36588,0.004,851,41361,733.1999999999999,75682.29999999999]
["2025-02-05T15:24:05.000000000",6058.01,6035.0,23.5,24.0,0.1,0.15,0.973,-0.027,0.005,713,28732,0.005,1069,25729,891.0,75682.29999999999]
["2025-02-05T15:24:05.000000000",6058.01,6040.0,18.6,19.0,0.2,0.25,0.951,-0.049,0.009,1466,45731,0.009,1128,37311,2334.5999999999995,75682.29999999999]
["2025-02-05T15:24:05.000000000",6058.01,6045.0,13.8,14.2,0.35,0.4,0.915,-0.085,0.016,1218,40416,0.016,820,39531,3260.8,75682.29999999999]
["2025-02-05T15:24:05.000000000",6058.01,6050.0,9.3,9.6,0.75,0.8,0.824,-0.176,0.03,1588,88777,0.03,819,47244,7221.000000000001,75682.29999999999]
["2025-02-05T15:24:05.000000000",6058.01,6055.0,5.5,5.6,1.85,1.9,0.646,-0.354,0.045,4542,77026,0.045,505,14686,22711.5,75682.29999999999]
["2025-02-05T15:24:05.000000000",6058.01,6060.0,2.7,2.75,4.0,4.1,0.412,-0.588,0.045,4781,100555,0.045,423,5801,23418.0,75682.29999999999]
["2025-02-05T15:24:05.000000000",6058.01,6065.0,1.2,1.25,7.4,7.7,0.224,-0.776,0.033,1217,62356,0.033,293,1378,4983.0,75682.29999999999]
["2025-02-05T15:24:05.000000000",6058.01,6070.0,0.5,0.6,11.8,12.1,0.111,-0.889,0.019,1039,51366,0.019,296,1131,2536.5,75682.29999999999]
["2025-02-05T15:24:05.000000000",6058.01,6075.0,0.25,0.3,16.4,16.8,0.052,-0.948,0.01,1412,40424,0.01,304,1073,1716.0,75682.29999999999]
["2025-02-05T15:24:05.000000000",6058.01,6080.0,0.1,0.15,21.3,21.7,0.028,-0.972,0.006,1656,24152,0.006,573,1492,1337.4,75682.29999999999]
["2025-02-05T15:24:05.000000000",6058.01,6085.0,0.05,0.1,26.1,26.7,0.017,-0.983,0.003,1066,17918,0.003,210,469,382.8,75682.29999999999]
["2025-02-05T15:24:05.000000000",6058.01,6090.0,0.0,0.1,31.1,31.6,0.011,-0.989,0.002,2155,23087,0.002,499,644,530.8000000000001,75682.29999999999]
["2025-02-05T15:24:05.000000000",6058.01,6095.0,0.0,0.05,36.1,36.6,0.005,-0.995,0.001,1159,8933,0.001,126,380,128.5,75682.29999999999]
["2025-02-05T15:24:05.000000000",6058.01,6100.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,4298,9748,0.001,1495,575,579.3000000000001,75682.29999999999]
["2025-02-05T15:24:05.000000000",6058.01,6105.0,0.0,0.05,46.1,46.6,0.004,-0.996,0.001,2452,6813,0.001,142,21,259.4,75682.29999999999]
["2025-02-05T15:24:05.000000000",6058.01,6110.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,2686,12155,0.001,209,69,289.5,75682.29999999999]
["2025-02-05T15:24:05.000000000",6058.01,6115.0,0.0,0.05,56.1,56.8,0.004,-0.996,0.001,2050,4783,0.001,204,207,225.4,75682.29999999999]
["2025-02-05T15:24:05.000000000",6058.01,6120.0,0.0,0.05,61.1,61.8,0.004,-0.996,0.0,1588,7023,0.0,177,41,0.0,75682.29999999999]
["2025-02-05T15:24:05.000000000",6058.01,6125.0,0.0,0.05,66.0,66.8,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,75682.29999999999]
["2025-02-05T15:24:05.000000000",6058.01,6130.0,0.0,0.05,71.0,71.8,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,75682.29999999999]
["2025-02-05T15:24:05.000000000",6058.01,6135.0,0.0,0.05,76.0,76.8,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,75682.29999999999]
["2025-02-05T15:24:05.000000000",6058.01,6140.0,0.0,0.05,81.0,81.8,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,75682.29999999999]
["2025-02-05T15:24:05.000000000",6058.01,6145.0,0.0,0.05,83.6,90.8,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,75682.29999999999]
["2025-02-05T15:24:05.000000000",6058.01,6150.0,0.0,0.05,91.0,91.8,0.003,-0.997,0.0,4063,95,0.0,136,51,0.0,75682.29999999999]
["2025-02-05T15:24:05.000000000",6058.01,6155.0,0.0,0.05,93.6,100.6,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,75682.29999999999]
["2025-02-05T15:24:05.000000000",6058.01,6160.0,0.0,0.05,98.6,105.6,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,75682.29999999999]
["2025-02-05T15:24:05.000000000",6058.01,6165.0,0.0,0.05,103.6,110.8,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,75682.29999999999]
["2025-02-05T15:24:05.000000000",6058.01,6170.0,0.0,0.05,108.3,115.4,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,75682.29999999999]
["2025-02-05T15:24:05.000000000",6058.01,6175.0,0.0,0.05,113.3,121.4,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,75682.29999999999]
["2025-02-05T15:24:05.000000000",6058.01,6180.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,75682.29999999999]
["2025-02-05T15:24:16.000000000",6058.35,5935.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,75226.3]
["2025-02-05T15:24:16.000000000",6058.35,5940.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,75226.3]
["2025-02-05T15:24:16.000000000",6058.35,5945.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7985,0.0,75226.3]
["2025-02-05T15:24:16.000000000",6058.35,5950.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15321,0.0,75226.3]
["2025-02-05T15:24:16.000000000",6058.35,5955.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15651,0.0,75226.3]
["2025-02-05T15:24:16.000000000",6058.35,5960.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19645,0.0,75226.3]
["2025-02-05T15:24:16.000000000",6058.35,5965.0,93.5,94.1,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15406,0.0,75226.3]
["2025-02-05T15:24:16.000000000",6058.35,5970.0,88.5,89.1,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18726,0.0,75226.3]
["2025-02-05T15:24:16.000000000",6058.35,5975.0,83.5,84.1,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16220,0.0,75226.3]
["2025-02-05T15:24:16.000000000",6058.35,5980.0,78.5,79.1,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24376,0.0,75226.3]
["2025-02-05T15:24:16.000000000",6058.35,5985.0,73.5,74.2,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26120,0.0,75226.3]
["2025-02-05T15:24:16.000000000",6058.35,5990.0,68.5,69.2,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24194,0.0,75226.3]
["2025-02-05T15:24:16.000000000",6058.35,5995.0,63.5,64.2,0.0,0.05,0.997,-0.003,0.0,448,1281,0.0,4534,31730,0.0,75226.3]
["2025-02-05T15:24:16.000000000",6058.35,6000.0,58.5,59.2,0.0,0.05,0.996,-0.004,0.001,1027,3164,0.001,7885,53016,891.1999999999999,75226.3]
["2025-02-05T15:24:16.000000000",6058.35,6005.0,53.5,54.2,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22444,160.70000000000002,75226.3]
["2025-02-05T15:24:16.000000000",6058.35,6010.0,48.5,49.2,0.0,0.05,0.996,-0.004,0.001,326,5190,0.001,773,27280,109.9,75226.3]
["2025-02-05T15:24:16.000000000",6058.35,6015.0,43.5,44.2,0.05,0.1,0.989,-0.011,0.002,293,9022,0.002,727,30306,204.0,75226.3]
["2025-02-05T15:24:16.000000000",6058.35,6020.0,38.5,39.2,0.05,0.1,0.987,-0.013,0.002,491,16009,0.002,743,38246,246.8,75226.3]
["2025-02-05T15:24:16.000000000",6058.35,6025.0,33.5,34.2,0.05,0.1,0.986,-0.014,0.002,772,21859,0.002,1883,41870,531.0,75226.3]
["2025-02-05T15:24:16.000000000",6058.35,6030.0,28.7,29.2,0.1,0.15,0.977,-0.023,0.004,982,36589,0.004,851,41364,733.1999999999999,75226.3]
["2025-02-05T15:24:16.000000000",6058.35,6035.0,23.7,24.0,0.1,0.2,0.973,-0.027,0.005,713,28733,0.005,1069,25738,891.0,75226.3]
["2025-02-05T15:24:16.000000000",6058.35,6040.0,18.7,19.1,0.2,0.25,0.951,-0.049,0.009,1466,45732,0.009,1128,37313,2334.5999999999995,75226.3]
["2025-02-05T15:24:16.000000000",6058.35,6045.0,13.9,14.2,0.35,0.4,0.916,-0.084,0.016,1218,40422,0.016,820,39546,3260.8,75226.3]
["2025-02-05T15:24:16.000000000",6058.35,6050.0,9.4,9.6,0.75,0.8,0.832,-0.168,0.029,1588,88792,0.029,819,47275,6980.299999999999,75226.3]
["2025-02-05T15:24:16.000000000",6058.35,6055.0,5.5,5.7,1.8,1.9,0.66,-0.34,0.045,4542,77065,0.045,505,14714,22711.5,75226.3]
["2025-02-05T15:24:16.000000000",6058.35,6060.0,2.7,2.75,3.9,4.1,0.426,-0.574,0.044,4781,100603,0.044,423,5862,22897.6,75226.3]
["2025-02-05T15:24:16.000000000",6058.35,6065.0,1.25,1.3,7.4,7.7,0.234,-0.766,0.033,1217,62393,0.033,293,1398,4983.0,75226.3]
["2025-02-05T15:24:16.000000000",6058.35,6070.0,0.55,0.6,11.7,12.0,0.119,-0.881,0.02,1039,51412,0.02,296,1133,2670.0000000000005,75226.3]
["2025-02-05T15:24:16.000000000",6058.35,6075.0,0.25,0.3,16.4,16.7,0.06,-0.94,0.011,1412,40435,0.011,304,1073,1887.6,75226.3]
["2025-02-05T15:24:16.000000000",6058.35,6080.0,0.1,0.15,21.3,21.6,0.029,-0.971,0.006,1656,24158,0.006,573,1492,1337.4,75226.3]
["2025-02-05T15:24:16.000000000",6058.35,6085.0,0.05,0.1,26.0,26.6,0.017,-0.983,0.003,1066,17918,0.003,210,469,382.8,75226.3]
["2025-02-05T15:24:16.000000000",6058.35,6090.0,0.0,0.1,30.9,31.6,0.011,-0.989,0.002,2155,23088,0.002,499,644,530.8000000000001,75226.3]
["2025-02-05T15:24:16.000000000",6058.35,6095.0,0.0,0.05,35.9,36.6,0.005,-0.995,0.001,1159,8934,0.001,126,380,128.5,75226.3]
["2025-02-05T15:24:16.000000000",6058.35,6100.0,0.0,0.05,40.9,41.6,0.005,-0.995,0.001,4298,9748,0.001,1495,575,579.3000000000001,75226.3]
["2025-02-05T15:24:16.000000000",6058.35,6105.0,0.0,0.05,45.9,46.6,0.004,-0.996,0.001,2452,6813,0.001,142,21,259.4,75226.3]
["2025-02-05T15:24:16.000000000",6058.35,6110.0,0.0,0.05,50.9,51.6,0.004,-0.996,0.001,2686,12155,0.001,209,69,289.5,75226.3]
["2025-02-05T15:24:16.000000000",6058.35,6115.0,0.0,0.05,55.9,56.6,0.004,-0.996,0.001,2050,4783,0.001,204,207,225.4,75226.3]
["2025-02-05T15:24:16.000000000",6058.35,6120.0,0.0,0.05,60.9,61.6,0.004,-0.996,0.0,1588,7023,0.0,177,41,0.0,75226.3]
["2025-02-05T15:24:16.000000000",6058.35,6125.0,0.0,0.05,65.9,66.6,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,75226.3]
["2025-02-05T15:24:16.000000000",6058.35,6130.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,75226.3]
["2025-02-05T15:24:16.000000000",6058.35,6135.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,75226.3]
["2025-02-05T15:24:16.000000000",6058.35,6140.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,75226.3]
["2025-02-05T15:24:16.000000000",6058.35,6145.0,0.0,0.05,83.6,90.8,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,75226.3]
["2025-02-05T15:24:16.000000000",6058.35,6150.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,4063,95,0.0,136,51,0.0,75226.3]
["2025-02-05T15:24:16.000000000",6058.35,6155.0,0.0,0.05,93.6,100.6,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,75226.3]
["2025-02-05T15:24:16.000000000",6058.35,6160.0,0.0,0.05,98.6,105.6,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,75226.3]
["2025-02-05T15:24:16.000000000",6058.35,6165.0,0.0,0.05,103.6,110.0,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,75226.3]
["2025-02-05T15:24:16.000000000",6058.35,6170.0,0.0,0.05,108.3,115.4,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,75226.3]
["2025-02-05T15:24:16.000000000",6058.35,6175.0,0.0,0.05,113.3,121.4,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,75226.3]
["2025-02-05T15:24:16.000000000",6058.35,6180.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,75226.3]
["2025-02-05T15:24:27.000000000",6058.65,5935.0,124.0,124.7,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,75255.59999999999]
["2025-02-05T15:24:27.000000000",6058.65,5940.0,119.0,119.7,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,75255.59999999999]
["2025-02-05T15:24:27.000000000",6058.65,5945.0,114.0,114.7,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7985,0.0,75255.59999999999]
["2025-02-05T15:24:27.000000000",6058.65,5950.0,109.0,109.7,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15322,0.0,75255.59999999999]
["2025-02-05T15:24:27.000000000",6058.65,5955.0,104.0,104.8,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15651,0.0,75255.59999999999]
["2025-02-05T15:24:27.000000000",6058.65,5960.0,99.1,99.7,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19645,0.0,75255.59999999999]
["2025-02-05T15:24:27.000000000",6058.65,5965.0,94.1,94.7,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15406,0.0,75255.59999999999]
["2025-02-05T15:24:27.000000000",6058.65,5970.0,89.1,89.7,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18726,0.0,75255.59999999999]
["2025-02-05T15:24:27.000000000",6058.65,5975.0,84.1,84.7,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16220,0.0,75255.59999999999]
["2025-02-05T15:24:27.000000000",6058.65,5980.0,79.1,79.7,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24376,0.0,75255.59999999999]
["2025-02-05T15:24:27.000000000",6058.65,5985.0,74.1,74.7,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26120,0.0,75255.59999999999]
["2025-02-05T15:24:27.000000000",6058.65,5990.0,69.1,69.7,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24194,0.0,75255.59999999999]
["2025-02-05T15:24:27.000000000",6058.65,5995.0,64.1,64.7,0.0,0.05,0.997,-0.003,0.0,448,1281,0.0,4534,31733,0.0,75255.59999999999]
["2025-02-05T15:24:27.000000000",6058.65,6000.0,59.1,59.7,0.0,0.05,0.996,-0.004,0.001,1027,3164,0.001,7885,53019,891.1999999999999,75255.59999999999]
["2025-02-05T15:24:27.000000000",6058.65,6005.0,54.1,54.7,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22446,160.70000000000002,75255.59999999999]
["2025-02-05T15:24:27.000000000",6058.65,6010.0,49.1,49.7,0.0,0.05,0.996,-0.004,0.001,326,5190,0.001,773,27281,109.9,75255.59999999999]
["2025-02-05T15:24:27.000000000",6058.65,6015.0,44.1,44.7,0.05,0.1,0.989,-0.011,0.002,293,9022,0.002,727,30306,204.0,75255.59999999999]
["2025-02-05T15:24:27.000000000",6058.65,6020.0,39.1,39.7,0.05,0.1,0.987,-0.013,0.002,491,16009,0.002,743,38256,246.8,75255.59999999999]
["2025-02-05T15:24:27.000000000",6058.65,6025.0,34.2,34.7,0.05,0.1,0.986,-0.014,0.002,772,21864,0.002,1883,41871,531.0,75255.59999999999]
["2025-02-05T15:24:27.000000000",6058.65,6030.0,29.2,29.8,0.1,0.15,0.977,-0.023,0.004,982,36595,0.004,851,41369,733.1999999999999,75255.59999999999]
["2025-02-05T15:24:27.000000000",6058.65,6035.0,24.3,24.7,0.1,0.15,0.973,-0.027,0.005,713,28742,0.005,1069,25744,891.0,75255.59999999999]
["2025-02-05T15:24:27.000000000",6058.65,6040.0,19.4,19.8,0.2,0.25,0.951,-0.049,0.009,1466,45732,0.009,1128,37329,2334.5999999999995,75255.59999999999]
["2025-02-05T15:24:27.000000000",6058.65,6045.0,14.5,14.9,0.3,0.35,0.916,-0.084,0.016,1218,40433,0.016,820,39616,3260.8,75255.59999999999]
["2025-02-05T15:24:27.000000000",6058.65,6050.0,9.9,10.2,0.7,0.75,0.839,-0.167,0.029,1588,88825,0.029,819,47394,6980.299999999999,75255.59999999999]
["2025-02-05T15:24:27.000000000",6058.65,6055.0,6.0,6.2,1.65,1.7,0.666,-0.334,0.045,4542,77242,0.045,505,14773,22711.5,75255.59999999999]
["2025-02-05T15:24:27.000000000",6058.65,6060.0,3.0,3.1,3.6,3.7,0.432,-0.568,0.044,4781,100806,0.044,423,6000,22897.6,75255.59999999999]
["2025-02-05T15:24:27.000000000",6058.65,6065.0,1.35,1.45,6.9,7.2,0.241,-0.762,0.033,1217,62507,0.034,293,1400,5012.3,75255.59999999999]
["2025-02-05T15:24:27.000000000",6058.65,6070.0,0.6,0.65,11.1,11.4,0.119,-0.881,0.02,1039,51464,0.02,296,1133,2670.0000000000005,75255.59999999999]
["2025-02-05T15:24:27.000000000",6058.65,6075.0,0.25,0.35,15.7,16.1,0.06,-0.94,0.011,1412,40440,0.011,304,1074,1887.6,75255.59999999999]
["2025-02-05T15:24:27.000000000",6058.65,6080.0,0.1,0.2,20.6,21.0,0.029,-0.971,0.006,1656,24201,0.006,573,1492,1337.4,75255.59999999999]
["2025-02-05T15:24:27.000000000",6058.65,6085.0,0.05,0.1,25.4,26.0,0.017,-0.983,0.003,1066,17921,0.003,210,469,382.8,75255.59999999999]
["2025-02-05T15:24:27.000000000",6058.65,6090.0,0.0,0.1,30.4,31.0,0.011,-0.989,0.002,2155,23088,0.002,499,644,530.8000000000001,75255.59999999999]
["2025-02-05T15:24:27.000000000",6058.65,6095.0,0.0,0.05,35.4,35.9,0.005,-0.995,0.001,1159,8954,0.001,126,380,128.5,75255.59999999999]
["2025-02-05T15:24:27.000000000",6058.65,6100.0,0.0,0.05,40.3,40.9,0.005,-0.995,0.001,4298,9748,0.001,1495,575,579.3000000000001,75255.59999999999]
["2025-02-05T15:24:27.000000000",6058.65,6105.0,0.0,0.05,45.3,45.9,0.005,-0.995,0.001,2452,6813,0.001,142,21,259.4,75255.59999999999]
["2025-02-05T15:24:27.000000000",6058.65,6110.0,0.0,0.05,50.3,51.0,0.004,-0.996,0.001,2686,12155,0.001,209,69,289.5,75255.59999999999]
["2025-02-05T15:24:27.000000000",6058.65,6115.0,0.0,0.05,55.3,56.0,0.004,-0.996,0.001,2050,4783,0.001,204,207,225.4,75255.59999999999]
["2025-02-05T15:24:27.000000000",6058.65,6120.0,0.0,0.05,60.3,61.0,0.004,-0.996,0.0,1588,7023,0.0,177,41,0.0,75255.59999999999]
["2025-02-05T15:24:27.000000000",6058.65,6125.0,0.0,0.05,65.2,66.0,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,75255.59999999999]
["2025-02-05T15:24:27.000000000",6058.65,6130.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,75255.59999999999]
["2025-02-05T15:24:27.000000000",6058.65,6135.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,75255.59999999999]
["2025-02-05T15:24:27.000000000",6058.65,6140.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,75255.59999999999]
["2025-02-05T15:24:27.000000000",6058.65,6145.0,0.0,0.05,83.2,89.4,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,75255.59999999999]
["2025-02-05T15:24:27.000000000",6058.65,6150.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,4063,95,0.0,136,51,0.0,75255.59999999999]
["2025-02-05T15:24:27.000000000",6058.65,6155.0,0.0,0.05,93.0,99.4,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,75255.59999999999]
["2025-02-05T15:24:27.000000000",6058.65,6160.0,0.0,0.05,98.0,104.6,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,75255.59999999999]
["2025-02-05T15:24:27.000000000",6058.65,6165.0,0.0,0.05,102.6,109.7,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,75255.59999999999]
["2025-02-05T15:24:27.000000000",6058.65,6170.0,0.0,0.05,107.8,114.9,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,75255.59999999999]
["2025-02-05T15:24:27.000000000",6058.65,6175.0,0.0,0.05,112.6,119.9,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,75255.59999999999]
["2025-02-05T15:24:27.000000000",6058.65,6180.0,0.0,0.05,117.6,124.9,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,75255.59999999999]
["2025-02-05T15:24:39.000000000",6058.73,5935.0,123.9,124.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,75255.59999999999]
["2025-02-05T15:24:39.000000000",6058.73,5940.0,118.9,119.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,75255.59999999999]
["2025-02-05T15:24:39.000000000",6058.73,5945.0,113.9,114.6,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7985,0.0,75255.59999999999]
["2025-02-05T15:24:39.000000000",6058.73,5950.0,108.9,109.6,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15322,0.0,75255.59999999999]
["2025-02-05T15:24:39.000000000",6058.73,5955.0,103.9,104.6,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15651,0.0,75255.59999999999]
["2025-02-05T15:24:39.000000000",6058.73,5960.0,98.9,99.6,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19645,0.0,75255.59999999999]
["2025-02-05T15:24:39.000000000",6058.73,5965.0,93.9,94.6,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15406,0.0,75255.59999999999]
["2025-02-05T15:24:39.000000000",6058.73,5970.0,88.9,89.6,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18726,0.0,75255.59999999999]
["2025-02-05T15:24:39.000000000",6058.73,5975.0,83.9,84.6,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16220,0.0,75255.59999999999]
["2025-02-05T15:24:39.000000000",6058.73,5980.0,78.9,79.5,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24376,0.0,75255.59999999999]
["2025-02-05T15:24:39.000000000",6058.73,5985.0,73.9,74.5,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26120,0.0,75255.59999999999]
["2025-02-05T15:24:39.000000000",6058.73,5990.0,68.9,69.5,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24194,0.0,75255.59999999999]
["2025-02-05T15:24:39.000000000",6058.73,5995.0,64.0,64.5,0.0,0.05,0.997,-0.003,0.0,448,1281,0.0,4534,31733,0.0,75255.59999999999]
["2025-02-05T15:24:39.000000000",6058.73,6000.0,59.0,59.5,0.0,0.05,0.996,-0.004,0.001,1027,3164,0.001,7885,53019,891.1999999999999,75255.59999999999]
["2025-02-05T15:24:39.000000000",6058.73,6005.0,54.0,54.5,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22461,160.70000000000002,75255.59999999999]
["2025-02-05T15:24:39.000000000",6058.73,6010.0,49.0,49.5,0.0,0.05,0.996,-0.004,0.001,326,5190,0.001,773,27281,109.9,75255.59999999999]
["2025-02-05T15:24:39.000000000",6058.73,6015.0,44.0,44.5,0.05,0.1,0.989,-0.011,0.002,293,9022,0.002,727,30310,204.0,75255.59999999999]
["2025-02-05T15:24:39.000000000",6058.73,6020.0,39.0,39.5,0.05,0.1,0.987,-0.013,0.002,491,16009,0.002,743,38258,246.8,75255.59999999999]
["2025-02-05T15:24:39.000000000",6058.73,6025.0,34.0,34.6,0.05,0.1,0.986,-0.014,0.002,772,21864,0.002,1883,41871,531.0,75255.59999999999]
["2025-02-05T15:24:39.000000000",6058.73,6030.0,29.0,29.6,0.1,0.15,0.977,-0.023,0.004,982,36595,0.004,851,41377,733.1999999999999,75255.59999999999]
["2025-02-05T15:24:39.000000000",6058.73,6035.0,24.2,24.5,0.1,0.15,0.973,-0.027,0.005,713,28742,0.005,1069,25757,891.0,75255.59999999999]
["2025-02-05T15:24:39.000000000",6058.73,6040.0,19.3,19.6,0.2,0.25,0.951,-0.049,0.009,1466,45734,0.009,1128,37344,2334.5999999999995,75255.59999999999]
["2025-02-05T15:24:39.000000000",6058.73,6045.0,14.4,14.7,0.3,0.35,0.916,-0.084,0.016,1218,40433,0.016,820,39678,3260.8,75255.59999999999]
["2025-02-05T15:24:39.000000000",6058.73,6050.0,9.9,10.1,0.7,0.75,0.839,-0.167,0.029,1588,88841,0.029,819,47445,6980.299999999999,75255.59999999999]
["2025-02-05T15:24:39.000000000",6058.73,6055.0,5.8,6.0,1.7,1.75,0.666,-0.334,0.045,4542,77291,0.045,505,14865,22711.5,75255.59999999999]
["2025-02-05T15:24:39.000000000",6058.73,6060.0,2.9,3.0,3.7,3.8,0.432,-0.568,0.044,4781,100935,0.044,423,6055,22897.6,75255.59999999999]
["2025-02-05T15:24:39.000000000",6058.73,6065.0,1.3,1.4,7.0,7.3,0.241,-0.762,0.033,1217,62675,0.034,293,1402,5012.3,75255.59999999999]
["2025-02-05T15:24:39.000000000",6058.73,6070.0,0.6,0.65,11.3,11.5,0.119,-0.881,0.02,1039,51489,0.02,296,1136,2670.0000000000005,75255.59999999999]
["2025-02-05T15:24:39.000000000",6058.73,6075.0,0.25,0.3,15.9,16.2,0.06,-0.94,0.011,1412,40442,0.011,304,1076,1887.6,75255.59999999999]
["2025-02-05T15:24:39.000000000",6058.73,6080.0,0.1,0.15,20.8,21.1,0.029,-0.971,0.006,1656,24218,0.006,573,1492,1337.4,75255.59999999999]
["2025-02-05T15:24:39.000000000",6058.73,6085.0,0.05,0.1,25.6,26.1,0.017,-0.983,0.003,1066,17925,0.003,210,469,382.8,75255.59999999999]
["2025-02-05T15:24:39.000000000",6058.73,6090.0,0.0,0.05,30.5,31.1,0.011,-0.989,0.002,2155,23088,0.002,499,644,530.8000000000001,75255.59999999999]
["2025-02-05T15:24:39.000000000",6058.73,6095.0,0.0,0.05,35.5,36.1,0.005,-0.995,0.001,1159,8954,0.001,126,380,128.5,75255.59999999999]
["2025-02-05T15:24:39.000000000",6058.73,6100.0,0.0,0.05,40.5,41.1,0.005,-0.995,0.001,4298,9748,0.001,1495,575,579.3000000000001,75255.59999999999]
["2025-02-05T15:24:39.000000000",6058.73,6105.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,2452,6823,0.001,142,21,259.4,75255.59999999999]
["2025-02-05T15:24:39.000000000",6058.73,6110.0,0.0,0.05,50.4,51.1,0.004,-0.996,0.001,2686,12155,0.001,209,69,289.5,75255.59999999999]
["2025-02-05T15:24:39.000000000",6058.73,6115.0,0.0,0.05,55.4,56.1,0.004,-0.996,0.001,2050,4798,0.001,204,207,225.4,75255.59999999999]
["2025-02-05T15:24:39.000000000",6058.73,6120.0,0.0,0.05,60.4,61.1,0.004,-0.996,0.0,1588,7023,0.0,177,41,0.0,75255.59999999999]
["2025-02-05T15:24:39.000000000",6058.73,6125.0,0.0,0.05,65.4,66.1,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,75255.59999999999]
["2025-02-05T15:24:39.000000000",6058.73,6130.0,0.0,0.05,70.4,71.1,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,75255.59999999999]
["2025-02-05T15:24:39.000000000",6058.73,6135.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,75255.59999999999]
["2025-02-05T15:24:39.000000000",6058.73,6140.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,75255.59999999999]
["2025-02-05T15:24:39.000000000",6058.73,6145.0,0.0,0.05,83.0,88.8,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,75255.59999999999]
["2025-02-05T15:24:39.000000000",6058.73,6150.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,4063,95,0.0,136,51,0.0,75255.59999999999]
["2025-02-05T15:24:39.000000000",6058.73,6155.0,0.0,0.05,93.0,98.8,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,75255.59999999999]
["2025-02-05T15:24:39.000000000",6058.73,6160.0,0.0,0.05,98.0,104.6,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,75255.59999999999]
["2025-02-05T15:24:39.000000000",6058.73,6165.0,0.0,0.05,102.7,108.8,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,75255.59999999999]
["2025-02-05T15:24:39.000000000",6058.73,6170.0,0.0,0.05,107.8,114.9,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,75255.59999999999]
["2025-02-05T15:24:39.000000000",6058.73,6175.0,0.0,0.05,112.6,118.8,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,75255.59999999999]
["2025-02-05T15:24:39.000000000",6058.73,6180.0,0.0,0.05,117.6,123.8,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,75255.59999999999]
["2025-02-05T15:24:50.000000000",6058.84,5935.0,124.0,124.8,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,74247.99999999997]
["2025-02-05T15:24:50.000000000",6058.84,5940.0,119.0,119.7,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,74247.99999999997]
["2025-02-05T15:24:50.000000000",6058.84,5945.0,114.0,114.8,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7985,0.0,74247.99999999997]
["2025-02-05T15:24:50.000000000",6058.84,5950.0,109.0,109.7,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15322,0.0,74247.99999999997]
["2025-02-05T15:24:50.000000000",6058.84,5955.0,104.0,104.7,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15651,0.0,74247.99999999997]
["2025-02-05T15:24:50.000000000",6058.84,5960.0,99.0,99.7,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19645,0.0,74247.99999999997]
["2025-02-05T15:24:50.000000000",6058.84,5965.0,94.0,94.8,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15406,0.0,74247.99999999997]
["2025-02-05T15:24:50.000000000",6058.84,5970.0,89.0,89.7,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18726,0.0,74247.99999999997]
["2025-02-05T15:24:50.000000000",6058.84,5975.0,84.0,84.7,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16220,0.0,74247.99999999997]
["2025-02-05T15:24:50.000000000",6058.84,5980.0,79.0,79.7,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24376,0.0,74247.99999999997]
["2025-02-05T15:24:50.000000000",6058.84,5985.0,74.1,74.6,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26120,0.0,74247.99999999997]
["2025-02-05T15:24:50.000000000",6058.84,5990.0,69.1,69.7,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24194,0.0,74247.99999999997]
["2025-02-05T15:24:50.000000000",6058.84,5995.0,64.1,64.7,0.0,0.05,0.997,-0.003,0.0,448,1281,0.0,4534,31733,0.0,74247.99999999997]
["2025-02-05T15:24:50.000000000",6058.84,6000.0,59.1,59.7,0.0,0.05,0.996,-0.004,0.0,1027,3165,0.0,7885,53019,0.0,74247.99999999997]
["2025-02-05T15:24:50.000000000",6058.84,6005.0,54.1,54.7,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22461,160.70000000000002,74247.99999999997]
["2025-02-05T15:24:50.000000000",6058.84,6010.0,49.1,49.7,0.0,0.05,0.996,-0.004,0.001,326,5190,0.001,773,27281,109.9,74247.99999999997]
["2025-02-05T15:24:50.000000000",6058.84,6015.0,44.1,44.5,0.05,0.1,0.989,-0.011,0.002,293,9022,0.002,727,30312,204.0,74247.99999999997]
["2025-02-05T15:24:50.000000000",6058.84,6020.0,39.1,39.7,0.05,0.1,0.988,-0.012,0.002,491,16009,0.002,743,38258,246.8,74247.99999999997]
["2025-02-05T15:24:50.000000000",6058.84,6025.0,34.2,34.7,0.05,0.1,0.986,-0.014,0.002,772,21865,0.002,1883,41873,531.0,74247.99999999997]
["2025-02-05T15:24:50.000000000",6058.84,6030.0,29.2,29.7,0.1,0.15,0.977,-0.023,0.004,982,36596,0.004,851,41377,733.1999999999999,74247.99999999997]
["2025-02-05T15:24:50.000000000",6058.84,6035.0,24.3,24.7,0.1,0.15,0.973,-0.027,0.005,713,28742,0.005,1069,25758,891.0,74247.99999999997]
["2025-02-05T15:24:50.000000000",6058.84,6040.0,19.4,19.8,0.2,0.25,0.952,-0.048,0.009,1466,45734,0.009,1128,37356,2334.5999999999995,74247.99999999997]
["2025-02-05T15:24:50.000000000",6058.84,6045.0,14.5,14.9,0.3,0.35,0.925,-0.075,0.015,1218,40433,0.015,820,39722,3057.0,74247.99999999997]
["2025-02-05T15:24:50.000000000",6058.84,6050.0,9.9,10.2,0.7,0.75,0.842,-0.158,0.028,1588,88855,0.028,819,47511,6739.6,74247.99999999997]
["2025-02-05T15:24:50.000000000",6058.84,6055.0,6.0,6.2,1.65,1.7,0.678,-0.322,0.044,4542,77358,0.044,505,14913,22206.8,74247.99999999997]
["2025-02-05T15:24:50.000000000",6058.84,6060.0,3.0,3.1,3.6,3.7,0.445,-0.555,0.045,4781,101027,0.045,423,6071,23418.0,74247.99999999997]
["2025-02-05T15:24:50.000000000",6058.84,6065.0,1.35,1.45,7.0,7.2,0.248,-0.752,0.035,1217,62705,0.035,293,1407,5285.000000000001,74247.99999999997]
["2025-02-05T15:24:50.000000000",6058.84,6070.0,0.6,0.65,11.2,11.4,0.127,-0.873,0.021,1039,51508,0.021,296,1139,2803.5000000000005,74247.99999999997]
["2025-02-05T15:24:50.000000000",6058.84,6075.0,0.25,0.3,15.7,16.1,0.061,-0.939,0.012,1412,40478,0.012,304,1076,2059.2,74247.99999999997]
["2025-02-05T15:24:50.000000000",6058.84,6080.0,0.1,0.2,20.6,20.9,0.029,-0.971,0.006,1656,24221,0.006,573,1492,1337.4,74247.99999999997]
["2025-02-05T15:24:50.000000000",6058.84,6085.0,0.05,0.1,25.4,26.0,0.017,-0.983,0.003,1066,17925,0.003,210,469,382.8,74247.99999999997]
["2025-02-05T15:24:50.000000000",6058.84,6090.0,0.0,0.05,30.4,31.0,0.006,-0.994,0.001,2155,23088,0.001,499,644,265.40000000000003,74247.99999999997]
["2025-02-05T15:24:50.000000000",6058.84,6095.0,0.0,0.05,35.4,35.9,0.006,-0.994,0.001,1159,8955,0.001,126,380,128.5,74247.99999999997]
["2025-02-05T15:24:50.000000000",6058.84,6100.0,0.0,0.05,40.4,40.9,0.005,-0.995,0.001,4298,9748,0.001,1495,576,579.3000000000001,74247.99999999997]
["2025-02-05T15:24:50.000000000",6058.84,6105.0,0.0,0.05,45.4,45.9,0.005,-0.995,0.001,2452,6823,0.001,142,21,259.4,74247.99999999997]
["2025-02-05T15:24:50.000000000",6058.84,6110.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,2686,12155,0.001,209,69,289.5,74247.99999999997]
["2025-02-05T15:24:50.000000000",6058.84,6115.0,0.0,0.05,55.3,56.0,0.004,-0.996,0.001,2050,4798,0.001,204,207,225.4,74247.99999999997]
["2025-02-05T15:24:50.000000000",6058.84,6120.0,0.0,0.05,60.3,61.0,0.004,-0.996,0.0,1588,7023,0.0,177,41,0.0,74247.99999999997]
["2025-02-05T15:24:50.000000000",6058.84,6125.0,0.0,0.05,65.3,66.0,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,74247.99999999997]
["2025-02-05T15:24:50.000000000",6058.84,6130.0,0.0,0.05,70.2,71.0,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,74247.99999999997]
["2025-02-05T15:24:50.000000000",6058.84,6135.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,74247.99999999997]
["2025-02-05T15:24:50.000000000",6058.84,6140.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,74247.99999999997]
["2025-02-05T15:24:50.000000000",6058.84,6145.0,0.0,0.05,83.0,88.8,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,74247.99999999997]
["2025-02-05T15:24:50.000000000",6058.84,6150.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,4063,95,0.0,136,51,0.0,74247.99999999997]
["2025-02-05T15:24:50.000000000",6058.84,6155.0,0.0,0.05,93.0,98.8,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,74247.99999999997]
["2025-02-05T15:24:50.000000000",6058.84,6160.0,0.0,0.05,98.0,103.8,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,74247.99999999997]
["2025-02-05T15:24:50.000000000",6058.84,6165.0,0.0,0.05,102.2,108.8,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,74247.99999999997]
["2025-02-05T15:24:50.000000000",6058.84,6170.0,0.0,0.05,107.8,113.8,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,74247.99999999997]
["2025-02-05T15:24:50.000000000",6058.84,6175.0,0.0,0.05,111.8,118.8,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,74247.99999999997]
["2025-02-05T15:24:50.000000000",6058.84,6180.0,0.0,0.05,116.8,123.8,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,74247.99999999997]
["2025-02-05T15:25:01.000000000",6058.75,5935.0,123.3,124.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,73381.09999999998]
["2025-02-05T15:25:01.000000000",6058.75,5940.0,118.3,119.1,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9687,0.0,73381.09999999998]
["2025-02-05T15:25:01.000000000",6058.75,5945.0,113.3,114.1,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7985,0.0,73381.09999999998]
["2025-02-05T15:25:01.000000000",6058.75,5950.0,108.3,109.1,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15322,0.0,73381.09999999998]
["2025-02-05T15:25:01.000000000",6058.75,5955.0,103.3,104.1,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15651,0.0,73381.09999999998]
["2025-02-05T15:25:01.000000000",6058.75,5960.0,98.3,99.1,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19645,0.0,73381.09999999998]
["2025-02-05T15:25:01.000000000",6058.75,5965.0,93.4,94.1,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15406,0.0,73381.09999999998]
["2025-02-05T15:25:01.000000000",6058.75,5970.0,88.3,89.1,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18726,0.0,73381.09999999998]
["2025-02-05T15:25:01.000000000",6058.75,5975.0,83.3,84.1,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16220,0.0,73381.09999999998]
["2025-02-05T15:25:01.000000000",6058.75,5980.0,78.3,79.1,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24376,0.0,73381.09999999998]
["2025-02-05T15:25:01.000000000",6058.75,5985.0,73.3,74.1,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26121,0.0,73381.09999999998]
["2025-02-05T15:25:01.000000000",6058.75,5990.0,68.5,69.1,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24194,0.0,73381.09999999998]
["2025-02-05T15:25:01.000000000",6058.75,5995.0,63.5,64.1,0.0,0.05,0.997,-0.003,0.0,448,1281,0.0,4534,31734,0.0,73381.09999999998]
["2025-02-05T15:25:01.000000000",6058.75,6000.0,58.5,59.1,0.0,0.05,0.996,-0.004,0.0,1027,3165,0.0,7885,53019,0.0,73381.09999999998]
["2025-02-05T15:25:01.000000000",6058.75,6005.0,53.5,54.1,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22462,160.70000000000002,73381.09999999998]
["2025-02-05T15:25:01.000000000",6058.75,6010.0,48.5,49.1,0.0,0.05,0.996,-0.004,0.001,326,5190,0.001,773,27281,109.9,73381.09999999998]
["2025-02-05T15:25:01.000000000",6058.75,6015.0,43.5,44.1,0.05,0.1,0.989,-0.011,0.002,293,9025,0.002,727,30315,204.0,73381.09999999998]
["2025-02-05T15:25:01.000000000",6058.75,6020.0,38.5,39.2,0.05,0.1,0.988,-0.012,0.002,491,16009,0.002,743,38261,246.8,73381.09999999998]
["2025-02-05T15:25:01.000000000",6058.75,6025.0,33.5,34.2,0.05,0.1,0.986,-0.014,0.002,772,21870,0.002,1883,41887,531.0,73381.09999999998]
["2025-02-05T15:25:01.000000000",6058.75,6030.0,28.5,29.2,0.1,0.15,0.977,-0.023,0.004,982,36602,0.004,851,41408,733.1999999999999,73381.09999999998]
["2025-02-05T15:25:01.000000000",6058.75,6035.0,23.8,24.1,0.1,0.15,0.974,-0.026,0.005,713,28746,0.005,1069,25766,891.0,73381.09999999998]
["2025-02-05T15:25:01.000000000",6058.75,6040.0,18.8,19.1,0.2,0.25,0.952,-0.048,0.009,1466,45736,0.009,1128,37385,2334.5999999999995,73381.09999999998]
["2025-02-05T15:25:01.000000000",6058.75,6045.0,14.0,14.2,0.35,0.4,0.925,-0.075,0.015,1218,40437,0.015,820,39765,3057.0,73381.09999999998]
["2025-02-05T15:25:01.000000000",6058.75,6050.0,9.4,9.7,0.75,0.8,0.844,-0.156,0.027,1588,88888,0.027,819,47569,6498.900000000001,73381.09999999998]
["2025-02-05T15:25:01.000000000",6058.75,6055.0,5.5,5.7,1.85,1.9,0.681,-0.319,0.043,4542,77407,0.043,505,14994,21702.1,73381.09999999998]
["2025-02-05T15:25:01.000000000",6058.75,6060.0,2.75,2.8,4.0,4.1,0.452,-0.548,0.044,4781,101188,0.044,423,6106,22897.6,73381.09999999998]
["2025-02-05T15:25:01.000000000",6058.75,6065.0,1.2,1.3,7.4,7.6,0.256,-0.744,0.035,1217,62823,0.035,293,1415,5285.000000000001,73381.09999999998]
["2025-02-05T15:25:01.000000000",6058.75,6070.0,0.55,0.6,11.7,11.9,0.131,-0.869,0.022,1039,51589,0.022,296,1141,2936.9999999999995,73381.09999999998]
["2025-02-05T15:25:01.000000000",6058.75,6075.0,0.25,0.3,16.4,16.6,0.068,-0.932,0.012,1412,40514,0.012,304,1076,2059.2,73381.09999999998]
["2025-02-05T15:25:01.000000000",6058.75,6080.0,0.1,0.15,21.2,21.5,0.033,-0.967,0.006,1656,24333,0.006,573,1492,1337.4,73381.09999999998]
["2025-02-05T15:25:01.000000000",6058.75,6085.0,0.05,0.1,26.0,26.8,0.017,-0.983,0.003,1066,17935,0.003,210,469,382.8,73381.09999999998]
["2025-02-05T15:25:01.000000000",6058.75,6090.0,0.0,0.05,31.0,31.6,0.011,-0.989,0.002,2155,23099,0.002,499,644,530.8000000000001,73381.09999999998]
["2025-02-05T15:25:01.000000000",6058.75,6095.0,0.0,0.05,35.9,36.6,0.006,-0.994,0.001,1159,8955,0.001,126,380,128.5,73381.09999999998]
["2025-02-05T15:25:01.000000000",6058.75,6100.0,0.0,0.05,40.9,41.6,0.005,-0.995,0.001,4298,9750,0.001,1495,576,579.3000000000001,73381.09999999998]
["2025-02-05T15:25:01.000000000",6058.75,6105.0,0.0,0.05,45.9,46.6,0.005,-0.995,0.001,2452,6823,0.001,142,21,259.4,73381.09999999998]
["2025-02-05T15:25:01.000000000",6058.75,6110.0,0.0,0.05,50.9,51.6,0.004,-0.996,0.001,2686,12155,0.001,209,69,289.5,73381.09999999998]
["2025-02-05T15:25:01.000000000",6058.75,6115.0,0.0,0.05,55.9,56.6,0.004,-0.996,0.001,2050,4799,0.001,204,207,225.4,73381.09999999998]
["2025-02-05T15:25:01.000000000",6058.75,6120.0,0.0,0.05,60.9,61.6,0.004,-0.996,0.0,1588,7023,0.0,177,41,0.0,73381.09999999998]
["2025-02-05T15:25:01.000000000",6058.75,6125.0,0.0,0.05,65.9,66.6,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,73381.09999999998]
["2025-02-05T15:25:01.000000000",6058.75,6130.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,73381.09999999998]
["2025-02-05T15:25:01.000000000",6058.75,6135.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,4358,450,0.0,296,23,0.0,73381.09999999998]
["2025-02-05T15:25:01.000000000",6058.75,6140.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,73381.09999999998]
["2025-02-05T15:25:01.000000000",6058.75,6145.0,0.0,0.05,82.5,88.8,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,73381.09999999998]
["2025-02-05T15:25:01.000000000",6058.75,6150.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,4063,95,0.0,136,51,0.0,73381.09999999998]
["2025-02-05T15:25:01.000000000",6058.75,6155.0,0.0,0.05,92.2,98.8,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,73381.09999999998]
["2025-02-05T15:25:01.000000000",6058.75,6160.0,0.0,0.05,97.6,103.8,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,73381.09999999998]
["2025-02-05T15:25:01.000000000",6058.75,6165.0,0.0,0.05,102.2,108.8,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,73381.09999999998]
["2025-02-05T15:25:01.000000000",6058.75,6170.0,0.0,0.05,107.8,113.8,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,73381.09999999998]
["2025-02-05T15:25:01.000000000",6058.75,6175.0,0.0,0.05,111.8,118.8,0.002,-0.998,0.0,2324,136,0.0,17,0,0.0,73381.09999999998]
["2025-02-05T15:25:01.000000000",6058.75,6180.0,0.0,0.05,116.8,123.8,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,73381.09999999998]
["2025-02-05T15:25:12.000000000",6058.79,5935.0,123.7,124.4,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,73561.69999999998]
["2025-02-05T15:25:12.000000000",6058.79,5940.0,118.7,119.4,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9688,0.0,73561.69999999998]
["2025-02-05T15:25:12.000000000",6058.79,5945.0,113.7,114.4,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7985,0.0,73561.69999999998]
["2025-02-05T15:25:12.000000000",6058.79,5950.0,108.7,109.4,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15322,0.0,73561.69999999998]
["2025-02-05T15:25:12.000000000",6058.79,5955.0,103.7,104.4,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15651,0.0,73561.69999999998]
["2025-02-05T15:25:12.000000000",6058.79,5960.0,98.7,99.4,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19645,0.0,73561.69999999998]
["2025-02-05T15:25:12.000000000",6058.79,5965.0,93.7,94.4,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15406,0.0,73561.69999999998]
["2025-02-05T15:25:12.000000000",6058.79,5970.0,88.7,89.4,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18726,0.0,73561.69999999998]
["2025-02-05T15:25:12.000000000",6058.79,5975.0,83.8,84.5,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16220,0.0,73561.69999999998]
["2025-02-05T15:25:12.000000000",6058.79,5980.0,78.8,79.5,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24376,0.0,73561.69999999998]
["2025-02-05T15:25:12.000000000",6058.79,5985.0,73.8,74.3,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26121,0.0,73561.69999999998]
["2025-02-05T15:25:12.000000000",6058.79,5990.0,68.8,69.3,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24194,0.0,73561.69999999998]
["2025-02-05T15:25:12.000000000",6058.79,5995.0,63.8,64.3,0.0,0.05,0.997,-0.003,0.0,448,1281,0.0,4534,31734,0.0,73561.69999999998]
["2025-02-05T15:25:12.000000000",6058.79,6000.0,58.8,59.4,0.0,0.05,0.996,-0.004,0.0,1027,3165,0.0,7885,53024,0.0,73561.69999999998]
["2025-02-05T15:25:12.000000000",6058.79,6005.0,53.8,54.4,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22466,160.70000000000002,73561.69999999998]
["2025-02-05T15:25:12.000000000",6058.79,6010.0,48.8,49.4,0.0,0.1,0.993,-0.007,0.001,326,5190,0.001,773,27291,109.9,73561.69999999998]
["2025-02-05T15:25:12.000000000",6058.79,6015.0,43.8,44.4,0.05,0.1,0.989,-0.011,0.002,293,9025,0.002,727,30315,204.0,73561.69999999998]
["2025-02-05T15:25:12.000000000",6058.79,6020.0,38.8,39.4,0.05,0.1,0.988,-0.012,0.002,491,16009,0.002,743,38283,246.8,73561.69999999998]
["2025-02-05T15:25:12.000000000",6058.79,6025.0,33.8,34.4,0.05,0.1,0.986,-0.014,0.002,772,21870,0.002,1883,41894,531.0,73561.69999999998]
["2025-02-05T15:25:12.000000000",6058.79,6030.0,28.9,29.4,0.1,0.15,0.977,-0.023,0.004,982,36602,0.004,851,41409,733.1999999999999,73561.69999999998]
["2025-02-05T15:25:12.000000000",6058.79,6035.0,23.9,24.5,0.15,0.2,0.97,-0.03,0.005,713,28746,0.005,1069,25836,891.0,73561.69999999998]
["2025-02-05T15:25:12.000000000",6058.79,6040.0,19.1,19.4,0.2,0.25,0.952,-0.048,0.009,1466,45738,0.009,1128,37394,2334.5999999999995,73561.69999999998]
["2025-02-05T15:25:12.000000000",6058.79,6045.0,14.2,14.5,0.3,0.4,0.925,-0.075,0.015,1218,40442,0.015,820,39903,3057.0,73561.69999999998]
["2025-02-05T15:25:12.000000000",6058.79,6050.0,9.7,10.0,0.7,0.75,0.844,-0.156,0.027,1588,88909,0.027,819,47638,6498.900000000001,73561.69999999998]
["2025-02-05T15:25:12.000000000",6058.79,6055.0,5.7,5.9,1.75,1.85,0.681,-0.319,0.043,4542,77506,0.043,505,15015,21702.1,73561.69999999998]
["2025-02-05T15:25:12.000000000",6058.79,6060.0,2.85,2.95,3.8,4.0,0.452,-0.547,0.044,4781,101596,0.043,423,6133,22855.3,73561.69999999998]
["2025-02-05T15:25:12.000000000",6058.79,6065.0,1.3,1.4,7.2,7.5,0.256,-0.742,0.035,1217,62949,0.035,293,1421,5285.000000000001,73561.69999999998]
["2025-02-05T15:25:12.000000000",6058.79,6070.0,0.6,0.65,11.5,11.7,0.134,-0.866,0.022,1039,51670,0.022,296,1151,2936.9999999999995,73561.69999999998]
["2025-02-05T15:25:12.000000000",6058.79,6075.0,0.25,0.35,16.1,16.4,0.068,-0.932,0.012,1412,40527,0.012,304,1076,2059.2,73561.69999999998]
["2025-02-05T15:25:12.000000000",6058.79,6080.0,0.1,0.15,20.9,21.3,0.037,-0.963,0.007,1656,24338,0.007,573,1492,1560.3000000000002,73561.69999999998]
["2025-02-05T15:25:12.000000000",6058.79,6085.0,0.05,0.1,25.7,26.3,0.017,-0.983,0.003,1066,17935,0.003,210,469,382.8,73561.69999999998]
["2025-02-05T15:25:12.000000000",6058.79,6090.0,0.0,0.1,30.7,31.3,0.011,-0.989,0.002,2155,23102,0.002,499,644,530.8000000000001,73561.69999999998]
["2025-02-05T15:25:12.000000000",6058.79,6095.0,0.0,0.05,35.7,36.3,0.006,-0.994,0.001,1159,8959,0.001,126,380,128.5,73561.69999999998]
["2025-02-05T15:25:12.000000000",6058.79,6100.0,0.0,0.05,40.7,41.3,0.005,-0.995,0.001,4298,9752,0.001,1495,576,579.3000000000001,73561.69999999998]
["2025-02-05T15:25:12.000000000",6058.79,6105.0,0.0,0.05,45.7,46.3,0.005,-0.995,0.001,2452,6825,0.001,142,21,259.4,73561.69999999998]
["2025-02-05T15:25:12.000000000",6058.79,6110.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,2686,12155,0.001,209,69,289.5,73561.69999999998]
["2025-02-05T15:25:12.000000000",6058.79,6115.0,0.0,0.05,55.6,56.3,0.004,-0.996,0.001,2050,4799,0.001,204,207,225.4,73561.69999999998]
["2025-02-05T15:25:12.000000000",6058.79,6120.0,0.0,0.05,60.6,61.3,0.004,-0.996,0.0,1588,7023,0.0,177,41,0.0,73561.69999999998]
["2025-02-05T15:25:12.000000000",6058.79,6125.0,0.0,0.05,65.6,66.3,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,73561.69999999998]
["2025-02-05T15:25:12.000000000",6058.79,6130.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,73561.69999999998]
["2025-02-05T15:25:12.000000000",6058.79,6135.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,73561.69999999998]
["2025-02-05T15:25:12.000000000",6058.79,6140.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,73561.69999999998]
["2025-02-05T15:25:12.000000000",6058.79,6145.0,0.0,0.05,82.5,89.4,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,73561.69999999998]
["2025-02-05T15:25:12.000000000",6058.79,6150.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,4063,95,0.0,136,51,0.0,73561.69999999998]
["2025-02-05T15:25:12.000000000",6058.79,6155.0,0.0,0.05,92.5,99.4,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,73561.69999999998]
["2025-02-05T15:25:12.000000000",6058.79,6160.0,0.0,0.05,97.6,104.4,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,73561.69999999998]
["2025-02-05T15:25:12.000000000",6058.79,6165.0,0.0,0.05,102.5,109.4,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,73561.69999999998]
["2025-02-05T15:25:12.000000000",6058.79,6170.0,0.0,0.05,107.8,114.4,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,73561.69999999998]
["2025-02-05T15:25:12.000000000",6058.79,6175.0,0.0,0.05,112.5,119.4,0.002,-0.998,0.0,2324,138,0.0,17,0,0.0,73561.69999999998]
["2025-02-05T15:25:12.000000000",6058.79,6180.0,0.0,0.05,117.5,124.4,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,73561.69999999998]
["2025-02-05T15:25:23.000000000",6058.1,5935.0,122.7,123.4,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,73561.69999999998]
["2025-02-05T15:25:23.000000000",6058.1,5940.0,117.7,118.4,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9688,0.0,73561.69999999998]
["2025-02-05T15:25:23.000000000",6058.1,5945.0,112.7,113.4,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,73561.69999999998]
["2025-02-05T15:25:23.000000000",6058.1,5950.0,107.7,108.4,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15322,0.0,73561.69999999998]
["2025-02-05T15:25:23.000000000",6058.1,5955.0,102.7,103.4,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15651,0.0,73561.69999999998]
["2025-02-05T15:25:23.000000000",6058.1,5960.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19645,0.0,73561.69999999998]
["2025-02-05T15:25:23.000000000",6058.1,5965.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15406,0.0,73561.69999999998]
["2025-02-05T15:25:23.000000000",6058.1,5970.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18726,0.0,73561.69999999998]
["2025-02-05T15:25:23.000000000",6058.1,5975.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16220,0.0,73561.69999999998]
["2025-02-05T15:25:23.000000000",6058.1,5980.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24377,0.0,73561.69999999998]
["2025-02-05T15:25:23.000000000",6058.1,5985.0,72.8,73.3,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26121,0.0,73561.69999999998]
["2025-02-05T15:25:23.000000000",6058.1,5990.0,67.8,68.3,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24194,0.0,73561.69999999998]
["2025-02-05T15:25:23.000000000",6058.1,5995.0,62.8,63.3,0.0,0.05,0.997,-0.003,0.0,448,1281,0.0,4534,31734,0.0,73561.69999999998]
["2025-02-05T15:25:23.000000000",6058.1,6000.0,57.8,58.3,0.0,0.05,0.996,-0.004,0.0,1027,3165,0.0,7885,53024,0.0,73561.69999999998]
["2025-02-05T15:25:23.000000000",6058.1,6005.0,52.8,53.3,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22468,160.70000000000002,73561.69999999998]
["2025-02-05T15:25:23.000000000",6058.1,6010.0,47.8,48.3,0.05,0.1,0.993,-0.007,0.001,326,5190,0.001,773,27293,109.9,73561.69999999998]
["2025-02-05T15:25:23.000000000",6058.1,6015.0,42.8,43.3,0.05,0.1,0.989,-0.011,0.002,293,9025,0.002,727,30316,204.0,73561.69999999998]
["2025-02-05T15:25:23.000000000",6058.1,6020.0,37.8,38.3,0.05,0.1,0.988,-0.012,0.002,491,16009,0.002,743,38284,246.8,73561.69999999998]
["2025-02-05T15:25:23.000000000",6058.1,6025.0,32.8,33.4,0.05,0.1,0.986,-0.014,0.002,772,21870,0.002,1883,41896,531.0,73561.69999999998]
["2025-02-05T15:25:23.000000000",6058.1,6030.0,27.8,28.4,0.1,0.15,0.977,-0.023,0.004,982,36602,0.004,851,41411,733.1999999999999,73561.69999999998]
["2025-02-05T15:25:23.000000000",6058.1,6035.0,22.9,23.4,0.15,0.2,0.97,-0.03,0.005,713,28749,0.005,1069,25895,891.0,73561.69999999998]
["2025-02-05T15:25:23.000000000",6058.1,6040.0,18.1,18.4,0.2,0.25,0.952,-0.048,0.009,1466,45740,0.009,1128,37408,2334.5999999999995,73561.69999999998]
["2025-02-05T15:25:23.000000000",6058.1,6045.0,13.3,13.6,0.35,0.4,0.925,-0.075,0.015,1218,40467,0.015,820,40054,3057.0,73561.69999999998]
["2025-02-05T15:25:23.000000000",6058.1,6050.0,8.8,9.0,0.85,0.9,0.844,-0.156,0.027,1588,88954,0.027,819,47678,6498.900000000001,73561.69999999998]
["2025-02-05T15:25:23.000000000",6058.1,6055.0,5.1,5.2,2.05,2.1,0.681,-0.319,0.043,4542,77567,0.043,505,15081,21702.1,73561.69999999998]
["2025-02-05T15:25:23.000000000",6058.1,6060.0,2.45,2.5,4.4,4.5,0.452,-0.547,0.044,4781,101711,0.043,423,6213,22855.3,73561.69999999998]
["2025-02-05T15:25:23.000000000",6058.1,6065.0,1.1,1.15,7.9,8.2,0.256,-0.742,0.035,1217,63011,0.035,293,1423,5285.000000000001,73561.69999999998]
["2025-02-05T15:25:23.000000000",6058.1,6070.0,0.5,0.55,12.3,12.6,0.134,-0.866,0.022,1039,51708,0.022,296,1156,2936.9999999999995,73561.69999999998]
["2025-02-05T15:25:23.000000000",6058.1,6075.0,0.2,0.3,17.0,17.4,0.068,-0.932,0.012,1412,40556,0.012,304,1076,2059.2,73561.69999999998]
["2025-02-05T15:25:23.000000000",6058.1,6080.0,0.1,0.15,21.9,22.3,0.037,-0.963,0.007,1656,24352,0.007,573,1492,1560.3000000000002,73561.69999999998]
["2025-02-05T15:25:23.000000000",6058.1,6085.0,0.05,0.1,26.8,27.3,0.017,-0.983,0.003,1066,17936,0.003,210,469,382.8,73561.69999999998]
["2025-02-05T15:25:23.000000000",6058.1,6090.0,0.0,0.05,31.8,32.3,0.011,-0.989,0.002,2155,23108,0.002,499,644,530.8000000000001,73561.69999999998]
["2025-02-05T15:25:23.000000000",6058.1,6095.0,0.0,0.05,36.8,37.3,0.006,-0.994,0.001,1159,8960,0.001,126,380,128.5,73561.69999999998]
["2025-02-05T15:25:23.000000000",6058.1,6100.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,4298,9754,0.001,1495,576,579.3000000000001,73561.69999999998]
["2025-02-05T15:25:23.000000000",6058.1,6105.0,0.0,0.05,46.7,47.3,0.005,-0.995,0.001,2452,6825,0.001,142,21,259.4,73561.69999999998]
["2025-02-05T15:25:23.000000000",6058.1,6110.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,2686,12155,0.001,209,69,289.5,73561.69999999998]
["2025-02-05T15:25:23.000000000",6058.1,6115.0,0.0,0.05,56.6,57.3,0.004,-0.996,0.001,2050,4799,0.001,204,207,225.4,73561.69999999998]
["2025-02-05T15:25:23.000000000",6058.1,6120.0,0.0,0.05,61.6,62.3,0.004,-0.996,0.0,1588,7023,0.0,177,41,0.0,73561.69999999998]
["2025-02-05T15:25:23.000000000",6058.1,6125.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,3254,8795,0.0,66,38,0.0,73561.69999999998]
["2025-02-05T15:25:23.000000000",6058.1,6130.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,73561.69999999998]
["2025-02-05T15:25:23.000000000",6058.1,6135.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,73561.69999999998]
["2025-02-05T15:25:23.000000000",6058.1,6140.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,73561.69999999998]
["2025-02-05T15:25:23.000000000",6058.1,6145.0,0.0,0.05,83.9,89.7,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,73561.69999999998]
["2025-02-05T15:25:23.000000000",6058.1,6150.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,4063,95,0.0,136,51,0.0,73561.69999999998]
["2025-02-05T15:25:23.000000000",6058.1,6155.0,0.0,0.05,93.9,99.7,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,73561.69999999998]
["2025-02-05T15:25:23.000000000",6058.1,6160.0,0.0,0.05,98.9,104.6,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,73561.69999999998]
["2025-02-05T15:25:23.000000000",6058.1,6165.0,0.0,0.05,103.9,109.7,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,73561.69999999998]
["2025-02-05T15:25:23.000000000",6058.1,6170.0,0.0,0.05,108.9,114.9,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,73561.69999999998]
["2025-02-05T15:25:23.000000000",6058.1,6175.0,0.0,0.05,113.9,119.9,0.002,-0.998,0.0,2324,138,0.0,17,0,0.0,73561.69999999998]
["2025-02-05T15:25:23.000000000",6058.1,6180.0,0.0,0.05,118.9,124.9,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,73561.69999999998]
["2025-02-05T15:25:34.000000000",6058.11,5935.0,123.0,123.7,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,76287.09999999998]
["2025-02-05T15:25:34.000000000",6058.11,5940.0,118.0,118.7,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9688,0.0,76287.09999999998]
["2025-02-05T15:25:34.000000000",6058.11,5945.0,113.0,113.7,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,76287.09999999998]
["2025-02-05T15:25:34.000000000",6058.11,5950.0,108.0,108.7,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15322,0.0,76287.09999999998]
["2025-02-05T15:25:34.000000000",6058.11,5955.0,103.0,103.7,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15651,0.0,76287.09999999998]
["2025-02-05T15:25:34.000000000",6058.11,5960.0,98.0,98.7,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19648,0.0,76287.09999999998]
["2025-02-05T15:25:34.000000000",6058.11,5965.0,93.0,93.7,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15406,0.0,76287.09999999998]
["2025-02-05T15:25:34.000000000",6058.11,5970.0,88.0,88.7,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18729,0.0,76287.09999999998]
["2025-02-05T15:25:34.000000000",6058.11,5975.0,83.0,83.7,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16220,0.0,76287.09999999998]
["2025-02-05T15:25:34.000000000",6058.11,5980.0,78.0,78.7,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24377,0.0,76287.09999999998]
["2025-02-05T15:25:34.000000000",6058.11,5985.0,73.0,73.6,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26121,0.0,76287.09999999998]
["2025-02-05T15:25:34.000000000",6058.11,5990.0,68.0,68.6,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24194,0.0,76287.09999999998]
["2025-02-05T15:25:34.000000000",6058.11,5995.0,63.0,63.6,0.0,0.05,0.996,-0.003,0.0,448,1281,0.0,4534,31734,0.0,76287.09999999998]
["2025-02-05T15:25:34.000000000",6058.11,6000.0,58.0,58.6,0.0,0.05,0.996,-0.004,0.001,1027,3165,0.001,7885,53024,891.1999999999999,76287.09999999998]
["2025-02-05T15:25:34.000000000",6058.11,6005.0,53.0,53.6,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22468,160.70000000000002,76287.09999999998]
["2025-02-05T15:25:34.000000000",6058.11,6010.0,48.0,48.6,0.05,0.1,0.989,-0.011,0.001,326,5190,0.001,773,27294,109.9,76287.09999999998]
["2025-02-05T15:25:34.000000000",6058.11,6015.0,43.1,43.6,0.05,0.1,0.989,-0.011,0.002,293,9025,0.002,727,30318,204.0,76287.09999999998]
["2025-02-05T15:25:34.000000000",6058.11,6020.0,38.1,38.6,0.05,0.1,0.987,-0.013,0.002,491,16009,0.002,743,38285,246.8,76287.09999999998]
["2025-02-05T15:25:34.000000000",6058.11,6025.0,33.1,33.7,0.05,0.1,0.986,-0.014,0.002,772,21870,0.002,1883,41897,531.0,76287.09999999998]
["2025-02-05T15:25:34.000000000",6058.11,6030.0,28.1,28.7,0.1,0.15,0.977,-0.023,0.004,982,36602,0.004,851,41412,733.1999999999999,76287.09999999998]
["2025-02-05T15:25:34.000000000",6058.11,6035.0,23.2,23.7,0.15,0.2,0.965,-0.035,0.006,713,28760,0.006,1069,25914,1069.2,76287.09999999998]
["2025-02-05T15:25:34.000000000",6058.11,6040.0,18.4,18.7,0.2,0.25,0.951,-0.049,0.009,1466,45771,0.009,1128,37413,2334.5999999999995,76287.09999999998]
["2025-02-05T15:25:34.000000000",6058.11,6045.0,13.5,13.9,0.35,0.4,0.915,-0.085,0.016,1218,40492,0.016,820,40118,3260.8,76287.09999999998]
["2025-02-05T15:25:34.000000000",6058.11,6050.0,9.0,9.3,0.75,0.85,0.824,-0.176,0.03,1588,88981,0.03,819,47770,7221.000000000001,76287.09999999998]
["2025-02-05T15:25:34.000000000",6058.11,6055.0,5.2,5.4,1.95,2.0,0.646,-0.357,0.045,4542,77690,0.045,505,15258,22711.5,76287.09999999998]
["2025-02-05T15:25:34.000000000",6058.11,6060.0,2.55,2.65,4.2,4.4,0.41,-0.59,0.046,4781,101816,0.046,423,6378,23938.4,76287.09999999998]
["2025-02-05T15:25:34.000000000",6058.11,6065.0,1.15,1.25,7.7,8.0,0.222,-0.778,0.033,1217,63121,0.033,293,1439,4983.0,76287.09999999998]
["2025-02-05T15:25:34.000000000",6058.11,6070.0,0.5,0.6,12.1,12.4,0.111,-0.889,0.019,1039,51725,0.019,296,1156,2536.5,76287.09999999998]
["2025-02-05T15:25:34.000000000",6058.11,6075.0,0.25,0.3,16.8,17.1,0.056,-0.944,0.011,1412,40578,0.011,304,1077,1887.6,76287.09999999998]
["2025-02-05T15:25:34.000000000",6058.11,6080.0,0.1,0.15,21.7,22.0,0.028,-0.972,0.006,1656,24359,0.006,573,1492,1337.4,76287.09999999998]
["2025-02-05T15:25:34.000000000",6058.11,6085.0,0.05,0.1,26.5,27.1,0.017,-0.983,0.003,1066,17937,0.003,210,469,382.8,76287.09999999998]
["2025-02-05T15:25:34.000000000",6058.11,6090.0,0.0,0.05,31.5,32.1,0.006,-0.994,0.001,2155,23109,0.001,499,644,265.40000000000003,76287.09999999998]
["2025-02-05T15:25:34.000000000",6058.11,6095.0,0.0,0.05,36.5,37.0,0.005,-0.995,0.001,1159,8960,0.001,126,380,128.5,76287.09999999998]
["2025-02-05T15:25:34.000000000",6058.11,6100.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,4298,9754,0.001,1495,576,579.3000000000001,76287.09999999998]
["2025-02-05T15:25:34.000000000",6058.11,6105.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,2452,6835,0.001,142,21,259.4,76287.09999999998]
["2025-02-05T15:25:34.000000000",6058.11,6110.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,2686,12159,0.001,209,69,289.5,76287.09999999998]
["2025-02-05T15:25:34.000000000",6058.11,6115.0,0.0,0.05,56.3,57.0,0.004,-0.996,0.001,2050,4799,0.001,204,207,225.4,76287.09999999998]
["2025-02-05T15:25:34.000000000",6058.11,6120.0,0.0,0.05,61.3,62.0,0.004,-0.996,0.0,1588,7023,0.0,177,41,0.0,76287.09999999998]
["2025-02-05T15:25:34.000000000",6058.11,6125.0,0.0,0.05,66.3,67.0,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,76287.09999999998]
["2025-02-05T15:25:34.000000000",6058.11,6130.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,76287.09999999998]
["2025-02-05T15:25:34.000000000",6058.11,6135.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,76287.09999999998]
["2025-02-05T15:25:34.000000000",6058.11,6140.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,76287.09999999998]
["2025-02-05T15:25:34.000000000",6058.11,6145.0,0.0,0.05,83.5,89.8,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,76287.09999999998]
["2025-02-05T15:25:34.000000000",6058.11,6150.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,4063,95,0.0,136,51,0.0,76287.09999999998]
["2025-02-05T15:25:34.000000000",6058.11,6155.0,0.0,0.05,93.5,99.8,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,76287.09999999998]
["2025-02-05T15:25:34.000000000",6058.11,6160.0,0.0,0.05,98.5,104.9,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,76287.09999999998]
["2025-02-05T15:25:34.000000000",6058.11,6165.0,0.0,0.05,103.5,109.8,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,76287.09999999998]
["2025-02-05T15:25:34.000000000",6058.11,6170.0,0.0,0.05,108.5,114.9,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,76287.09999999998]
["2025-02-05T15:25:34.000000000",6058.11,6175.0,0.0,0.05,113.5,119.8,0.002,-0.998,0.0,2324,138,0.0,17,0,0.0,76287.09999999998]
["2025-02-05T15:25:34.000000000",6058.11,6180.0,0.0,0.05,118.5,124.8,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,76287.09999999998]
["2025-02-05T15:25:45.000000000",6058.47,5935.0,123.2,124.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,75659.49999999999]
["2025-02-05T15:25:45.000000000",6058.47,5940.0,118.2,119.0,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9688,0.0,75659.49999999999]
["2025-02-05T15:25:45.000000000",6058.47,5945.0,113.2,114.0,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,75659.49999999999]
["2025-02-05T15:25:45.000000000",6058.47,5950.0,108.2,109.0,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15322,0.0,75659.49999999999]
["2025-02-05T15:25:45.000000000",6058.47,5955.0,103.2,104.0,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15651,0.0,75659.49999999999]
["2025-02-05T15:25:45.000000000",6058.47,5960.0,98.2,99.0,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19648,0.0,75659.49999999999]
["2025-02-05T15:25:45.000000000",6058.47,5965.0,93.2,94.0,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15406,0.0,75659.49999999999]
["2025-02-05T15:25:45.000000000",6058.47,5970.0,88.2,89.0,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18729,0.0,75659.49999999999]
["2025-02-05T15:25:45.000000000",6058.47,5975.0,83.2,84.0,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16220,0.0,75659.49999999999]
["2025-02-05T15:25:45.000000000",6058.47,5980.0,78.2,79.0,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24377,0.0,75659.49999999999]
["2025-02-05T15:25:45.000000000",6058.47,5985.0,73.3,74.0,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26121,0.0,75659.49999999999]
["2025-02-05T15:25:45.000000000",6058.47,5990.0,68.3,69.0,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24194,0.0,75659.49999999999]
["2025-02-05T15:25:45.000000000",6058.47,5995.0,63.3,64.0,0.0,0.05,0.997,-0.003,0.0,448,1281,0.0,4534,31734,0.0,75659.49999999999]
["2025-02-05T15:25:45.000000000",6058.47,6000.0,58.3,59.0,0.0,0.05,0.996,-0.004,0.001,1027,3165,0.001,7885,53024,891.1999999999999,75659.49999999999]
["2025-02-05T15:25:45.000000000",6058.47,6005.0,53.3,54.0,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22468,160.70000000000002,75659.49999999999]
["2025-02-05T15:25:45.000000000",6058.47,6010.0,48.3,49.0,0.05,0.1,0.99,-0.01,0.001,326,5190,0.001,773,27294,109.9,75659.49999999999]
["2025-02-05T15:25:45.000000000",6058.47,6015.0,43.3,44.0,0.05,0.1,0.989,-0.011,0.002,293,9025,0.002,727,30318,204.0,75659.49999999999]
["2025-02-05T15:25:45.000000000",6058.47,6020.0,38.3,39.0,0.05,0.1,0.987,-0.013,0.002,491,16009,0.002,743,38285,246.8,75659.49999999999]
["2025-02-05T15:25:45.000000000",6058.47,6025.0,33.4,34.0,0.05,0.1,0.986,-0.014,0.002,772,21870,0.002,1883,41897,531.0,75659.49999999999]
["2025-02-05T15:25:45.000000000",6058.47,6030.0,28.3,29.1,0.1,0.15,0.977,-0.023,0.004,982,36602,0.004,851,41412,733.1999999999999,75659.49999999999]
["2025-02-05T15:25:45.000000000",6058.47,6035.0,23.4,24.1,0.15,0.2,0.965,-0.035,0.006,713,28760,0.006,1069,25916,1069.2,75659.49999999999]
["2025-02-05T15:25:45.000000000",6058.47,6040.0,18.6,19.0,0.2,0.25,0.951,-0.049,0.009,1466,45771,0.009,1128,37420,2334.5999999999995,75659.49999999999]
["2025-02-05T15:25:45.000000000",6058.47,6045.0,13.8,14.1,0.35,0.4,0.915,-0.085,0.016,1218,40492,0.016,820,40125,3260.8,75659.49999999999]
["2025-02-05T15:25:45.000000000",6058.47,6050.0,9.2,9.5,0.75,0.8,0.832,-0.168,0.029,1588,88996,0.029,819,47789,6980.299999999999,75659.49999999999]
["2025-02-05T15:25:45.000000000",6058.47,6055.0,5.4,5.6,1.85,1.9,0.655,-0.345,0.045,4542,77750,0.045,505,15278,22711.5,75659.49999999999]
["2025-02-05T15:25:45.000000000",6058.47,6060.0,2.65,2.7,4.0,4.2,0.422,-0.578,0.045,4781,101863,0.045,423,6405,23418.0,75659.49999999999]
["2025-02-05T15:25:45.000000000",6058.47,6065.0,1.2,1.25,7.5,7.8,0.231,-0.769,0.033,1217,63153,0.033,293,1439,4983.0,75659.49999999999]
["2025-02-05T15:25:45.000000000",6058.47,6070.0,0.55,0.6,11.8,12.1,0.118,-0.882,0.02,1039,51734,0.02,296,1157,2670.0000000000005,75659.49999999999]
["2025-02-05T15:25:45.000000000",6058.47,6075.0,0.25,0.3,16.5,16.8,0.06,-0.94,0.011,1412,40593,0.011,304,1079,1887.6,75659.49999999999]
["2025-02-05T15:25:45.000000000",6058.47,6080.0,0.1,0.15,21.4,21.7,0.029,-0.971,0.006,1656,24366,0.006,573,1492,1337.4,75659.49999999999]
["2025-02-05T15:25:45.000000000",6058.47,6085.0,0.05,0.1,26.1,26.8,0.017,-0.983,0.003,1066,17939,0.003,210,469,382.8,75659.49999999999]
["2025-02-05T15:25:45.000000000",6058.47,6090.0,0.0,0.05,31.1,31.8,0.006,-0.994,0.001,2155,23110,0.001,499,644,265.40000000000003,75659.49999999999]
["2025-02-05T15:25:45.000000000",6058.47,6095.0,0.0,0.05,36.1,36.8,0.005,-0.995,0.001,1159,8960,0.001,126,380,128.5,75659.49999999999]
["2025-02-05T15:25:45.000000000",6058.47,6100.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,4298,9754,0.001,1495,576,579.3000000000001,75659.49999999999]
["2025-02-05T15:25:45.000000000",6058.47,6105.0,0.0,0.05,46.1,46.7,0.004,-0.996,0.001,2452,6835,0.001,142,21,259.4,75659.49999999999]
["2025-02-05T15:25:45.000000000",6058.47,6110.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,2686,12159,0.001,209,69,289.5,75659.49999999999]
["2025-02-05T15:25:45.000000000",6058.47,6115.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2050,4799,0.001,204,207,225.4,75659.49999999999]
["2025-02-05T15:25:45.000000000",6058.47,6120.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,1588,7023,0.0,177,41,0.0,75659.49999999999]
["2025-02-05T15:25:45.000000000",6058.47,6125.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,75659.49999999999]
["2025-02-05T15:25:45.000000000",6058.47,6130.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,75659.49999999999]
["2025-02-05T15:25:45.000000000",6058.47,6135.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,75659.49999999999]
["2025-02-05T15:25:45.000000000",6058.47,6140.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,75659.49999999999]
["2025-02-05T15:25:45.000000000",6058.47,6145.0,0.0,0.05,83.4,89.3,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,75659.49999999999]
["2025-02-05T15:25:45.000000000",6058.47,6150.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,4063,95,0.0,136,51,0.0,75659.49999999999]
["2025-02-05T15:25:45.000000000",6058.47,6155.0,0.0,0.05,93.5,99.3,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,75659.49999999999]
["2025-02-05T15:25:45.000000000",6058.47,6160.0,0.0,0.05,98.5,104.3,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,75659.49999999999]
["2025-02-05T15:25:45.000000000",6058.47,6165.0,0.0,0.05,103.4,109.3,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,75659.49999999999]
["2025-02-05T15:25:45.000000000",6058.47,6170.0,0.0,0.05,108.3,114.3,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,75659.49999999999]
["2025-02-05T15:25:45.000000000",6058.47,6175.0,0.0,0.05,113.3,119.3,0.002,-0.998,0.0,2324,138,0.0,17,0,0.0,75659.49999999999]
["2025-02-05T15:25:45.000000000",6058.47,6180.0,0.0,0.05,118.3,124.3,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,75659.49999999999]
["2025-02-05T15:25:57.000000000",6058.6,5935.0,123.6,124.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,75198.59999999999]
["2025-02-05T15:25:57.000000000",6058.6,5940.0,118.6,119.3,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9688,0.0,75198.59999999999]
["2025-02-05T15:25:57.000000000",6058.6,5945.0,113.6,114.3,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,75198.59999999999]
["2025-02-05T15:25:57.000000000",6058.6,5950.0,108.6,109.3,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15322,0.0,75198.59999999999]
["2025-02-05T15:25:57.000000000",6058.6,5955.0,103.6,104.3,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15651,0.0,75198.59999999999]
["2025-02-05T15:25:57.000000000",6058.6,5960.0,98.6,99.3,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19648,0.0,75198.59999999999]
["2025-02-05T15:25:57.000000000",6058.6,5965.0,93.6,94.3,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15406,0.0,75198.59999999999]
["2025-02-05T15:25:57.000000000",6058.6,5970.0,88.6,89.3,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18729,0.0,75198.59999999999]
["2025-02-05T15:25:57.000000000",6058.6,5975.0,83.6,84.3,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16220,0.0,75198.59999999999]
["2025-02-05T15:25:57.000000000",6058.6,5980.0,78.6,79.2,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24377,0.0,75198.59999999999]
["2025-02-05T15:25:57.000000000",6058.6,5985.0,73.6,74.2,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26121,0.0,75198.59999999999]
["2025-02-05T15:25:57.000000000",6058.6,5990.0,68.6,69.2,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24194,0.0,75198.59999999999]
["2025-02-05T15:25:57.000000000",6058.6,5995.0,63.6,64.2,0.0,0.05,0.997,-0.003,0.0,448,1281,0.0,4534,31734,0.0,75198.59999999999]
["2025-02-05T15:25:57.000000000",6058.6,6000.0,58.6,59.2,0.0,0.05,0.996,-0.004,0.001,1027,3165,0.001,7885,53024,891.1999999999999,75198.59999999999]
["2025-02-05T15:25:57.000000000",6058.6,6005.0,53.6,54.2,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22471,160.70000000000002,75198.59999999999]
["2025-02-05T15:25:57.000000000",6058.6,6010.0,48.7,49.2,0.0,0.1,0.992,-0.008,0.001,326,5190,0.001,773,27299,109.9,75198.59999999999]
["2025-02-05T15:25:57.000000000",6058.6,6015.0,43.7,44.2,0.05,0.1,0.989,-0.011,0.002,293,9025,0.002,727,30318,204.0,75198.59999999999]
["2025-02-05T15:25:57.000000000",6058.6,6020.0,38.7,39.2,0.05,0.1,0.988,-0.012,0.002,491,16009,0.002,743,38285,246.8,75198.59999999999]
["2025-02-05T15:25:57.000000000",6058.6,6025.0,33.7,34.3,0.05,0.1,0.986,-0.014,0.002,772,21870,0.002,1883,41897,531.0,75198.59999999999]
["2025-02-05T15:25:57.000000000",6058.6,6030.0,28.7,29.3,0.1,0.15,0.977,-0.023,0.004,982,36602,0.004,851,41416,733.1999999999999,75198.59999999999]
["2025-02-05T15:25:57.000000000",6058.6,6035.0,23.8,24.3,0.15,0.2,0.966,-0.034,0.006,713,28770,0.006,1069,25922,1069.2,75198.59999999999]
["2025-02-05T15:25:57.000000000",6058.6,6040.0,19.0,19.3,0.2,0.25,0.952,-0.048,0.009,1466,45773,0.009,1128,37437,2334.5999999999995,75198.59999999999]
["2025-02-05T15:25:57.000000000",6058.6,6045.0,14.1,14.4,0.35,0.4,0.917,-0.083,0.016,1218,40494,0.016,820,40147,3260.8,75198.59999999999]
["2025-02-05T15:25:57.000000000",6058.6,6050.0,9.5,9.8,0.7,0.75,0.841,-0.16,0.028,1588,89010,0.028,819,47851,6739.6,75198.59999999999]
["2025-02-05T15:25:57.000000000",6058.6,6055.0,5.6,5.8,1.75,1.8,0.671,-0.33,0.044,4542,77799,0.044,505,15348,22206.8,75198.59999999999]
["2025-02-05T15:25:57.000000000",6058.6,6060.0,2.8,2.85,3.9,4.0,0.437,-0.564,0.045,4781,101942,0.045,423,6414,23418.0,75198.59999999999]
["2025-02-05T15:25:57.000000000",6058.6,6065.0,1.3,1.35,7.2,7.5,0.24,-0.76,0.034,1217,63211,0.034,293,1439,5134.0,75198.59999999999]
["2025-02-05T15:25:57.000000000",6058.6,6070.0,0.6,0.65,11.6,11.8,0.123,-0.877,0.021,1039,51778,0.021,296,1157,2803.5000000000005,75198.59999999999]
["2025-02-05T15:25:57.000000000",6058.6,6075.0,0.25,0.3,16.2,16.5,0.061,-0.94,0.011,1412,40607,0.011,304,1079,1887.6,75198.59999999999]
["2025-02-05T15:25:57.000000000",6058.6,6080.0,0.1,0.15,21.0,21.4,0.029,-0.971,0.006,1656,24366,0.006,573,1492,1337.4,75198.59999999999]
["2025-02-05T15:25:57.000000000",6058.6,6085.0,0.05,0.1,25.9,26.5,0.017,-0.983,0.003,1066,17939,0.003,210,469,382.8,75198.59999999999]
["2025-02-05T15:25:57.000000000",6058.6,6090.0,0.0,0.05,30.9,31.4,0.006,-0.994,0.001,2155,23110,0.001,499,644,265.40000000000003,75198.59999999999]
["2025-02-05T15:25:57.000000000",6058.6,6095.0,0.0,0.05,35.8,36.4,0.005,-0.994,0.001,1159,8963,0.001,126,380,128.5,75198.59999999999]
["2025-02-05T15:25:57.000000000",6058.6,6100.0,0.0,0.05,40.8,41.4,0.005,-0.995,0.001,4298,9754,0.001,1495,576,579.3000000000001,75198.59999999999]
["2025-02-05T15:25:57.000000000",6058.6,6105.0,0.0,0.05,45.8,46.4,0.005,-0.995,0.001,2452,6835,0.001,142,21,259.4,75198.59999999999]
["2025-02-05T15:25:57.000000000",6058.6,6110.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,2686,12159,0.001,209,69,289.5,75198.59999999999]
["2025-02-05T15:25:57.000000000",6058.6,6115.0,0.0,0.05,55.8,56.5,0.004,-0.996,0.001,2050,4799,0.001,204,207,225.4,75198.59999999999]
["2025-02-05T15:25:57.000000000",6058.6,6120.0,0.0,0.05,60.8,61.5,0.004,-0.996,0.0,1588,7033,0.0,177,41,0.0,75198.59999999999]
["2025-02-05T15:25:57.000000000",6058.6,6125.0,0.0,0.05,65.7,66.5,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,75198.59999999999]
["2025-02-05T15:25:57.000000000",6058.6,6130.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,75198.59999999999]
["2025-02-05T15:25:57.000000000",6058.6,6135.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,75198.59999999999]
["2025-02-05T15:25:57.000000000",6058.6,6140.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,75198.59999999999]
["2025-02-05T15:25:57.000000000",6058.6,6145.0,0.0,0.05,83.4,89.2,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,75198.59999999999]
["2025-02-05T15:25:57.000000000",6058.6,6150.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,4063,95,0.0,136,51,0.0,75198.59999999999]
["2025-02-05T15:25:57.000000000",6058.6,6155.0,0.0,0.05,93.5,99.2,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,75198.59999999999]
["2025-02-05T15:25:57.000000000",6058.6,6160.0,0.0,0.05,98.5,104.2,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,75198.59999999999]
["2025-02-05T15:25:57.000000000",6058.6,6165.0,0.0,0.05,103.4,109.2,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,75198.59999999999]
["2025-02-05T15:25:57.000000000",6058.6,6170.0,0.0,0.05,108.3,114.2,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,75198.59999999999]
["2025-02-05T15:25:57.000000000",6058.6,6175.0,0.0,0.05,113.3,119.2,0.002,-0.998,0.0,2324,138,0.0,17,0,0.0,75198.59999999999]
["2025-02-05T15:25:57.000000000",6058.6,6180.0,0.0,0.05,118.3,124.2,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,75198.59999999999]
["2025-02-05T15:26:08.000000000",6058.17,5935.0,123.3,124.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,75198.59999999999]
["2025-02-05T15:26:08.000000000",6058.17,5940.0,118.3,119.0,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9688,0.0,75198.59999999999]
["2025-02-05T15:26:08.000000000",6058.17,5945.0,113.3,114.0,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,75198.59999999999]
["2025-02-05T15:26:08.000000000",6058.17,5950.0,108.3,109.0,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15322,0.0,75198.59999999999]
["2025-02-05T15:26:08.000000000",6058.17,5955.0,103.3,104.0,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15651,0.0,75198.59999999999]
["2025-02-05T15:26:08.000000000",6058.17,5960.0,98.3,99.0,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19648,0.0,75198.59999999999]
["2025-02-05T15:26:08.000000000",6058.17,5965.0,93.3,94.0,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15406,0.0,75198.59999999999]
["2025-02-05T15:26:08.000000000",6058.17,5970.0,88.3,89.0,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18729,0.0,75198.59999999999]
["2025-02-05T15:26:08.000000000",6058.17,5975.0,83.3,84.0,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16220,0.0,75198.59999999999]
["2025-02-05T15:26:08.000000000",6058.17,5980.0,78.3,78.8,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24377,0.0,75198.59999999999]
["2025-02-05T15:26:08.000000000",6058.17,5985.0,73.3,73.8,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26121,0.0,75198.59999999999]
["2025-02-05T15:26:08.000000000",6058.17,5990.0,68.3,68.8,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24194,0.0,75198.59999999999]
["2025-02-05T15:26:08.000000000",6058.17,5995.0,63.3,63.8,0.0,0.05,0.997,-0.003,0.0,448,1281,0.0,4534,31734,0.0,75198.59999999999]
["2025-02-05T15:26:08.000000000",6058.17,6000.0,58.3,58.8,0.0,0.05,0.996,-0.004,0.001,1027,3165,0.001,7885,53027,891.1999999999999,75198.59999999999]
["2025-02-05T15:26:08.000000000",6058.17,6005.0,53.3,53.8,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22482,160.70000000000002,75198.59999999999]
["2025-02-05T15:26:08.000000000",6058.17,6010.0,48.3,48.8,0.0,0.1,0.992,-0.008,0.001,326,5190,0.001,773,27299,109.9,75198.59999999999]
["2025-02-05T15:26:08.000000000",6058.17,6015.0,43.3,43.8,0.05,0.1,0.989,-0.011,0.002,293,9025,0.002,727,30321,204.0,75198.59999999999]
["2025-02-05T15:26:08.000000000",6058.17,6020.0,38.3,38.9,0.05,0.1,0.988,-0.012,0.002,491,16009,0.002,743,38293,246.8,75198.59999999999]
["2025-02-05T15:26:08.000000000",6058.17,6025.0,33.4,33.9,0.05,0.1,0.986,-0.014,0.002,772,21870,0.002,1883,41898,531.0,75198.59999999999]
["2025-02-05T15:26:08.000000000",6058.17,6030.0,28.4,28.9,0.1,0.15,0.977,-0.023,0.004,982,36602,0.004,851,41418,733.1999999999999,75198.59999999999]
["2025-02-05T15:26:08.000000000",6058.17,6035.0,23.4,24.0,0.15,0.2,0.966,-0.034,0.006,713,28771,0.006,1069,25922,1069.2,75198.59999999999]
["2025-02-05T15:26:08.000000000",6058.17,6040.0,18.6,18.9,0.2,0.25,0.952,-0.048,0.009,1466,45774,0.009,1128,37445,2334.5999999999995,75198.59999999999]
["2025-02-05T15:26:08.000000000",6058.17,6045.0,13.8,14.1,0.35,0.4,0.917,-0.083,0.016,1218,40494,0.016,820,40151,3260.8,75198.59999999999]
["2025-02-05T15:26:08.000000000",6058.17,6050.0,9.2,9.5,0.75,0.8,0.841,-0.16,0.028,1588,89022,0.028,819,47911,6739.6,75198.59999999999]
["2025-02-05T15:26:08.000000000",6058.17,6055.0,5.3,5.5,1.85,1.9,0.671,-0.33,0.044,4542,77816,0.044,505,15372,22206.8,75198.59999999999]
["2025-02-05T15:26:08.000000000",6058.17,6060.0,2.6,2.65,4.0,4.2,0.437,-0.564,0.045,4781,102013,0.045,423,6429,23418.0,75198.59999999999]
["2025-02-05T15:26:08.000000000",6058.17,6065.0,1.15,1.25,7.5,7.8,0.24,-0.76,0.034,1217,63239,0.034,293,1441,5134.0,75198.59999999999]
["2025-02-05T15:26:08.000000000",6058.17,6070.0,0.55,0.6,11.8,12.1,0.123,-0.877,0.021,1039,51807,0.021,296,1159,2803.5000000000005,75198.59999999999]
["2025-02-05T15:26:08.000000000",6058.17,6075.0,0.25,0.3,16.5,16.8,0.061,-0.94,0.011,1412,40622,0.011,304,1079,1887.6,75198.59999999999]
["2025-02-05T15:26:08.000000000",6058.17,6080.0,0.1,0.15,21.4,21.7,0.029,-0.971,0.006,1656,24369,0.006,573,1492,1337.4,75198.59999999999]
["2025-02-05T15:26:08.000000000",6058.17,6085.0,0.05,0.1,26.3,26.8,0.017,-0.983,0.003,1066,17940,0.003,210,469,382.8,75198.59999999999]
["2025-02-05T15:26:08.000000000",6058.17,6090.0,0.0,0.05,31.2,31.8,0.006,-0.994,0.001,2155,23110,0.001,499,644,265.40000000000003,75198.59999999999]
["2025-02-05T15:26:08.000000000",6058.17,6095.0,0.0,0.05,36.2,36.8,0.005,-0.994,0.001,1159,8963,0.001,126,380,128.5,75198.59999999999]
["2025-02-05T15:26:08.000000000",6058.17,6100.0,0.0,0.05,41.2,41.7,0.005,-0.995,0.001,4298,9754,0.001,1495,576,579.3000000000001,75198.59999999999]
["2025-02-05T15:26:08.000000000",6058.17,6105.0,0.0,0.05,46.2,46.7,0.005,-0.995,0.001,2452,6835,0.001,142,21,259.4,75198.59999999999]
["2025-02-05T15:26:08.000000000",6058.17,6110.0,0.0,0.05,51.2,51.7,0.004,-0.996,0.001,2686,12159,0.001,209,69,289.5,75198.59999999999]
["2025-02-05T15:26:08.000000000",6058.17,6115.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2050,4800,0.001,204,207,225.4,75198.59999999999]
["2025-02-05T15:26:08.000000000",6058.17,6120.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,1588,7033,0.0,177,41,0.0,75198.59999999999]
["2025-02-05T15:26:08.000000000",6058.17,6125.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,75198.59999999999]
["2025-02-05T15:26:08.000000000",6058.17,6130.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,75198.59999999999]
["2025-02-05T15:26:08.000000000",6058.17,6135.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,75198.59999999999]
["2025-02-05T15:26:08.000000000",6058.17,6140.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,75198.59999999999]
["2025-02-05T15:26:08.000000000",6058.17,6145.0,0.0,0.05,83.4,89.5,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,75198.59999999999]
["2025-02-05T15:26:08.000000000",6058.17,6150.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,4063,95,0.0,136,51,0.0,75198.59999999999]
["2025-02-05T15:26:08.000000000",6058.17,6155.0,0.0,0.05,93.5,99.5,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,75198.59999999999]
["2025-02-05T15:26:08.000000000",6058.17,6160.0,0.0,0.05,98.5,104.5,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,75198.59999999999]
["2025-02-05T15:26:08.000000000",6058.17,6165.0,0.0,0.05,103.4,109.5,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,75198.59999999999]
["2025-02-05T15:26:08.000000000",6058.17,6170.0,0.0,0.05,108.3,114.5,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,75198.59999999999]
["2025-02-05T15:26:08.000000000",6058.17,6175.0,0.0,0.05,113.3,119.5,0.002,-0.998,0.0,2324,138,0.0,17,0,0.0,75198.59999999999]
["2025-02-05T15:26:08.000000000",6058.17,6180.0,0.0,0.05,118.3,124.5,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,75198.59999999999]
["2025-02-05T15:26:19.000000000",6058.3,5935.0,123.1,123.8,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,75659.49999999999]
["2025-02-05T15:26:19.000000000",6058.3,5940.0,118.1,118.8,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9688,0.0,75659.49999999999]
["2025-02-05T15:26:19.000000000",6058.3,5945.0,113.1,113.8,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,75659.49999999999]
["2025-02-05T15:26:19.000000000",6058.3,5950.0,108.1,108.8,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15322,0.0,75659.49999999999]
["2025-02-05T15:26:19.000000000",6058.3,5955.0,103.1,103.8,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15651,0.0,75659.49999999999]
["2025-02-05T15:26:19.000000000",6058.3,5960.0,98.1,98.8,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19648,0.0,75659.49999999999]
["2025-02-05T15:26:19.000000000",6058.3,5965.0,93.1,93.8,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15406,0.0,75659.49999999999]
["2025-02-05T15:26:19.000000000",6058.3,5970.0,88.1,88.8,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18729,0.0,75659.49999999999]
["2025-02-05T15:26:19.000000000",6058.3,5975.0,83.1,83.8,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16220,0.0,75659.49999999999]
["2025-02-05T15:26:19.000000000",6058.3,5980.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24377,0.0,75659.49999999999]
["2025-02-05T15:26:19.000000000",6058.3,5985.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26121,0.0,75659.49999999999]
["2025-02-05T15:26:19.000000000",6058.3,5990.0,68.1,68.7,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24194,0.0,75659.49999999999]
["2025-02-05T15:26:19.000000000",6058.3,5995.0,63.1,63.7,0.0,0.05,0.997,-0.003,0.0,448,1281,0.0,4534,31734,0.0,75659.49999999999]
["2025-02-05T15:26:19.000000000",6058.3,6000.0,58.1,58.7,0.0,0.05,0.996,-0.004,0.001,1027,3165,0.001,7885,53027,891.1999999999999,75659.49999999999]
["2025-02-05T15:26:19.000000000",6058.3,6005.0,53.1,53.7,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22482,160.70000000000002,75659.49999999999]
["2025-02-05T15:26:19.000000000",6058.3,6010.0,48.2,48.7,0.0,0.05,0.992,-0.008,0.001,326,5190,0.001,773,27303,109.9,75659.49999999999]
["2025-02-05T15:26:19.000000000",6058.3,6015.0,43.2,43.8,0.05,0.1,0.989,-0.011,0.002,293,9029,0.002,727,30322,204.0,75659.49999999999]
["2025-02-05T15:26:19.000000000",6058.3,6020.0,38.2,38.8,0.05,0.1,0.987,-0.013,0.002,491,16009,0.002,743,38294,246.8,75659.49999999999]
["2025-02-05T15:26:19.000000000",6058.3,6025.0,33.2,33.8,0.05,0.1,0.986,-0.014,0.002,772,21870,0.002,1883,41930,531.0,75659.49999999999]
["2025-02-05T15:26:19.000000000",6058.3,6030.0,28.2,28.8,0.1,0.15,0.977,-0.023,0.004,982,36602,0.004,851,41418,733.1999999999999,75659.49999999999]
["2025-02-05T15:26:19.000000000",6058.3,6035.0,23.3,23.9,0.15,0.2,0.965,-0.035,0.006,713,28771,0.006,1069,25937,1069.2,75659.49999999999]
["2025-02-05T15:26:19.000000000",6058.3,6040.0,18.5,18.8,0.2,0.25,0.951,-0.049,0.009,1466,45775,0.009,1128,37492,2334.5999999999995,75659.49999999999]
["2025-02-05T15:26:19.000000000",6058.3,6045.0,13.7,14.0,0.35,0.4,0.915,-0.085,0.016,1218,40500,0.016,820,40166,3260.8,75659.49999999999]
["2025-02-05T15:26:19.000000000",6058.3,6050.0,9.1,9.3,0.75,0.85,0.831,-0.169,0.029,1588,89036,0.029,819,48043,6980.299999999999,75659.49999999999]
["2025-02-05T15:26:19.000000000",6058.3,6055.0,5.2,5.4,1.85,1.95,0.655,-0.345,0.045,4542,77832,0.045,505,15437,22711.5,75659.49999999999]
["2025-02-05T15:26:19.000000000",6058.3,6060.0,2.55,2.65,4.1,4.2,0.419,-0.581,0.045,4781,102108,0.045,423,6436,23418.0,75659.49999999999]
["2025-02-05T15:26:19.000000000",6058.3,6065.0,1.15,1.2,7.6,7.9,0.226,-0.774,0.033,1217,63297,0.033,293,1465,4983.0,75659.49999999999]
["2025-02-05T15:26:19.000000000",6058.3,6070.0,0.5,0.6,11.9,12.3,0.118,-0.882,0.02,1039,51810,0.02,296,1160,2670.0000000000005,75659.49999999999]
["2025-02-05T15:26:19.000000000",6058.3,6075.0,0.25,0.3,16.6,17.0,0.06,-0.94,0.011,1412,40647,0.011,304,1079,1887.6,75659.49999999999]
["2025-02-05T15:26:19.000000000",6058.3,6080.0,0.1,0.15,21.5,21.8,0.028,-0.971,0.006,1656,24371,0.006,573,1496,1337.4,75659.49999999999]
["2025-02-05T15:26:19.000000000",6058.3,6085.0,0.05,0.1,26.4,27.0,0.017,-0.983,0.003,1066,17940,0.003,210,469,382.8,75659.49999999999]
["2025-02-05T15:26:19.000000000",6058.3,6090.0,0.0,0.05,31.3,31.9,0.006,-0.994,0.001,2155,23111,0.001,499,644,265.40000000000003,75659.49999999999]
["2025-02-05T15:26:19.000000000",6058.3,6095.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,1159,8963,0.001,126,380,128.5,75659.49999999999]
["2025-02-05T15:26:19.000000000",6058.3,6100.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,4298,9754,0.001,1495,576,579.3000000000001,75659.49999999999]
["2025-02-05T15:26:19.000000000",6058.3,6105.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,2452,6835,0.001,142,21,259.4,75659.49999999999]
["2025-02-05T15:26:19.000000000",6058.3,6110.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,2686,12159,0.001,209,69,289.5,75659.49999999999]
["2025-02-05T15:26:19.000000000",6058.3,6115.0,0.0,0.05,56.2,56.9,0.004,-0.996,0.001,2050,4800,0.001,204,207,225.4,75659.49999999999]
["2025-02-05T15:26:19.000000000",6058.3,6120.0,0.0,0.05,61.2,61.9,0.004,-0.996,0.0,1588,7033,0.0,177,41,0.0,75659.49999999999]
["2025-02-05T15:26:19.000000000",6058.3,6125.0,0.0,0.05,66.2,66.9,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,75659.49999999999]
["2025-02-05T15:26:19.000000000",6058.3,6130.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,75659.49999999999]
["2025-02-05T15:26:19.000000000",6058.3,6135.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,75659.49999999999]
["2025-02-05T15:26:19.000000000",6058.3,6140.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,75659.49999999999]
["2025-02-05T15:26:19.000000000",6058.3,6145.0,0.0,0.05,83.4,89.8,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,75659.49999999999]
["2025-02-05T15:26:19.000000000",6058.3,6150.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,4063,95,0.0,136,51,0.0,75659.49999999999]
["2025-02-05T15:26:19.000000000",6058.3,6155.0,0.0,0.05,93.5,99.8,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,75659.49999999999]
["2025-02-05T15:26:19.000000000",6058.3,6160.0,0.0,0.05,98.5,104.7,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,75659.49999999999]
["2025-02-05T15:26:19.000000000",6058.3,6165.0,0.0,0.05,103.4,109.8,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,75659.49999999999]
["2025-02-05T15:26:19.000000000",6058.3,6170.0,0.0,0.05,108.3,114.8,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,75659.49999999999]
["2025-02-05T15:26:19.000000000",6058.3,6175.0,0.0,0.05,113.3,119.8,0.002,-0.998,0.0,2324,138,0.0,17,0,0.0,75659.49999999999]
["2025-02-05T15:26:19.000000000",6058.3,6180.0,0.0,0.05,118.3,124.8,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,75659.49999999999]
["2025-02-05T15:26:30.000000000",6057.87,5935.0,122.8,123.5,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,76115.49999999997]
["2025-02-05T15:26:30.000000000",6057.87,5940.0,117.8,118.5,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9688,0.0,76115.49999999997]
["2025-02-05T15:26:30.000000000",6057.87,5945.0,112.8,113.5,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,76115.49999999997]
["2025-02-05T15:26:30.000000000",6057.87,5950.0,107.8,108.5,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15322,0.0,76115.49999999997]
["2025-02-05T15:26:30.000000000",6057.87,5955.0,102.8,103.5,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15651,0.0,76115.49999999997]
["2025-02-05T15:26:30.000000000",6057.87,5960.0,97.8,98.5,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19648,0.0,76115.49999999997]
["2025-02-05T15:26:30.000000000",6057.87,5965.0,92.8,93.5,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15406,0.0,76115.49999999997]
["2025-02-05T15:26:30.000000000",6057.87,5970.0,87.8,88.5,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18729,0.0,76115.49999999997]
["2025-02-05T15:26:30.000000000",6057.87,5975.0,82.8,83.5,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16220,0.0,76115.49999999997]
["2025-02-05T15:26:30.000000000",6057.87,5980.0,77.8,78.3,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24377,0.0,76115.49999999997]
["2025-02-05T15:26:30.000000000",6057.87,5985.0,72.8,73.3,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26121,0.0,76115.49999999997]
["2025-02-05T15:26:30.000000000",6057.87,5990.0,67.8,68.3,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24194,0.0,76115.49999999997]
["2025-02-05T15:26:30.000000000",6057.87,5995.0,62.8,63.4,0.0,0.05,0.997,-0.003,0.0,448,1281,0.0,4534,31734,0.0,76115.49999999997]
["2025-02-05T15:26:30.000000000",6057.87,6000.0,57.8,58.4,0.0,0.05,0.996,-0.004,0.001,1027,3165,0.001,7885,53027,891.1999999999999,76115.49999999997]
["2025-02-05T15:26:30.000000000",6057.87,6005.0,52.8,53.4,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22482,160.70000000000002,76115.49999999997]
["2025-02-05T15:26:30.000000000",6057.87,6010.0,47.8,48.4,0.0,0.05,0.996,-0.004,0.001,326,5190,0.001,773,27303,109.9,76115.49999999997]
["2025-02-05T15:26:30.000000000",6057.87,6015.0,42.8,43.4,0.05,0.1,0.989,-0.011,0.002,293,9029,0.002,727,30324,204.0,76115.49999999997]
["2025-02-05T15:26:30.000000000",6057.87,6020.0,37.8,38.4,0.05,0.1,0.987,-0.013,0.002,491,16009,0.002,743,38296,246.8,76115.49999999997]
["2025-02-05T15:26:30.000000000",6057.87,6025.0,32.9,33.4,0.05,0.1,0.986,-0.014,0.002,772,21871,0.002,1883,41936,531.0,76115.49999999997]
["2025-02-05T15:26:30.000000000",6057.87,6030.0,27.9,28.5,0.1,0.15,0.977,-0.023,0.004,982,36603,0.004,851,41426,733.1999999999999,76115.49999999997]
["2025-02-05T15:26:30.000000000",6057.87,6035.0,23.0,23.5,0.15,0.2,0.965,-0.035,0.006,713,28772,0.006,1069,25944,1069.2,76115.49999999997]
["2025-02-05T15:26:30.000000000",6057.87,6040.0,18.2,18.5,0.2,0.25,0.951,-0.049,0.009,1466,45777,0.009,1128,37507,2334.5999999999995,76115.49999999997]
["2025-02-05T15:26:30.000000000",6057.87,6045.0,13.3,13.5,0.35,0.4,0.915,-0.085,0.016,1218,40500,0.016,820,40196,3260.8,76115.49999999997]
["2025-02-05T15:26:30.000000000",6057.87,6050.0,8.8,9.1,0.8,0.85,0.827,-0.173,0.03,1588,89078,0.03,819,48099,7221.000000000001,76115.49999999997]
["2025-02-05T15:26:30.000000000",6057.87,6055.0,5.0,5.2,1.95,2.05,0.647,-0.353,0.045,4542,77880,0.045,505,15485,22711.5,76115.49999999997]
["2025-02-05T15:26:30.000000000",6057.87,6060.0,2.4,2.45,4.3,4.4,0.411,-0.589,0.046,4781,102180,0.046,423,6471,23938.4,76115.49999999997]
["2025-02-05T15:26:30.000000000",6057.87,6065.0,1.05,1.15,7.9,8.2,0.22,-0.78,0.033,1217,63365,0.033,293,1487,4983.0,76115.49999999997]
["2025-02-05T15:26:30.000000000",6057.87,6070.0,0.45,0.55,12.3,12.6,0.111,-0.889,0.019,1039,51835,0.019,296,1161,2536.5,76115.49999999997]
["2025-02-05T15:26:30.000000000",6057.87,6075.0,0.2,0.25,17.0,17.3,0.052,-0.948,0.01,1412,40665,0.01,304,1081,1716.0,76115.49999999997]
["2025-02-05T15:26:30.000000000",6057.87,6080.0,0.1,0.15,21.9,22.2,0.028,-0.972,0.006,1656,24372,0.006,573,1498,1337.4,76115.49999999997]
["2025-02-05T15:26:30.000000000",6057.87,6085.0,0.05,0.1,26.7,27.3,0.017,-0.983,0.003,1066,17940,0.003,210,469,382.8,76115.49999999997]
["2025-02-05T15:26:30.000000000",6057.87,6090.0,0.0,0.05,31.7,32.3,0.006,-0.994,0.001,2155,23116,0.001,499,644,265.40000000000003,76115.49999999997]
["2025-02-05T15:26:30.000000000",6057.87,6095.0,0.0,0.05,36.7,37.2,0.005,-0.995,0.001,1159,8963,0.001,126,380,128.5,76115.49999999997]
["2025-02-05T15:26:30.000000000",6057.87,6100.0,0.0,0.05,41.7,42.2,0.005,-0.995,0.001,4298,9754,0.001,1495,576,579.3000000000001,76115.49999999997]
["2025-02-05T15:26:30.000000000",6057.87,6105.0,0.0,0.05,46.7,47.2,0.004,-0.996,0.001,2452,6835,0.001,142,21,259.4,76115.49999999997]
["2025-02-05T15:26:30.000000000",6057.87,6110.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,2686,12159,0.001,209,69,289.5,76115.49999999997]
["2025-02-05T15:26:30.000000000",6057.87,6115.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2050,4800,0.001,204,207,225.4,76115.49999999997]
["2025-02-05T15:26:30.000000000",6057.87,6120.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,1588,7033,0.0,177,41,0.0,76115.49999999997]
["2025-02-05T15:26:30.000000000",6057.87,6125.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,76115.49999999997]
["2025-02-05T15:26:30.000000000",6057.87,6130.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,76115.49999999997]
["2025-02-05T15:26:30.000000000",6057.87,6135.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,76115.49999999997]
["2025-02-05T15:26:30.000000000",6057.87,6140.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,76115.49999999997]
["2025-02-05T15:26:30.000000000",6057.87,6145.0,0.0,0.05,83.4,89.9,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,76115.49999999997]
["2025-02-05T15:26:30.000000000",6057.87,6150.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,4063,95,0.0,136,51,0.0,76115.49999999997]
["2025-02-05T15:26:30.000000000",6057.87,6155.0,0.0,0.05,93.5,99.9,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,76115.49999999997]
["2025-02-05T15:26:30.000000000",6057.87,6160.0,0.0,0.05,98.5,104.9,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,76115.49999999997]
["2025-02-05T15:26:30.000000000",6057.87,6165.0,0.0,0.05,103.4,109.9,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,76115.49999999997]
["2025-02-05T15:26:30.000000000",6057.87,6170.0,0.0,0.05,108.3,114.9,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,76115.49999999997]
["2025-02-05T15:26:30.000000000",6057.87,6175.0,0.0,0.05,113.3,119.9,0.002,-0.998,0.0,2324,138,0.0,17,0,0.0,76115.49999999997]
["2025-02-05T15:26:30.000000000",6057.87,6180.0,0.0,0.05,118.3,124.9,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,76115.49999999997]
["2025-02-05T15:26:41.000000000",6057.61,5935.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,77781.59999999999]
["2025-02-05T15:26:41.000000000",6057.61,5940.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9688,0.0,77781.59999999999]
["2025-02-05T15:26:41.000000000",6057.61,5945.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,77781.59999999999]
["2025-02-05T15:26:41.000000000",6057.61,5950.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15322,0.0,77781.59999999999]
["2025-02-05T15:26:41.000000000",6057.61,5955.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15651,0.0,77781.59999999999]
["2025-02-05T15:26:41.000000000",6057.61,5960.0,97.3,98.0,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19648,0.0,77781.59999999999]
["2025-02-05T15:26:41.000000000",6057.61,5965.0,92.3,93.0,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15406,0.0,77781.59999999999]
["2025-02-05T15:26:41.000000000",6057.61,5970.0,87.3,88.0,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18729,0.0,77781.59999999999]
["2025-02-05T15:26:41.000000000",6057.61,5975.0,82.3,83.0,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16220,0.0,77781.59999999999]
["2025-02-05T15:26:41.000000000",6057.61,5980.0,77.3,78.0,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24377,0.0,77781.59999999999]
["2025-02-05T15:26:41.000000000",6057.61,5985.0,72.3,73.0,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26121,0.0,77781.59999999999]
["2025-02-05T15:26:41.000000000",6057.61,5990.0,67.3,68.0,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24194,0.0,77781.59999999999]
["2025-02-05T15:26:41.000000000",6057.61,5995.0,62.3,63.0,0.0,0.05,0.996,-0.004,0.0,448,1281,0.0,4534,31734,0.0,77781.59999999999]
["2025-02-05T15:26:41.000000000",6057.61,6000.0,57.3,58.0,0.0,0.05,0.996,-0.004,0.001,1027,3165,0.001,7885,53027,891.1999999999999,77781.59999999999]
["2025-02-05T15:26:41.000000000",6057.61,6005.0,52.3,53.0,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22482,160.70000000000002,77781.59999999999]
["2025-02-05T15:26:41.000000000",6057.61,6010.0,47.3,48.0,0.0,0.05,0.996,-0.004,0.001,326,5190,0.001,773,27304,109.9,77781.59999999999]
["2025-02-05T15:26:41.000000000",6057.61,6015.0,42.3,43.0,0.05,0.1,0.988,-0.012,0.002,293,9029,0.002,727,30326,204.0,77781.59999999999]
["2025-02-05T15:26:41.000000000",6057.61,6020.0,37.3,38.0,0.05,0.1,0.987,-0.013,0.002,491,16009,0.002,743,38446,246.8,77781.59999999999]
["2025-02-05T15:26:41.000000000",6057.61,6025.0,32.3,33.0,0.05,0.1,0.986,-0.014,0.002,772,21872,0.002,1883,42111,531.0,77781.59999999999]
["2025-02-05T15:26:41.000000000",6057.61,6030.0,27.4,28.1,0.1,0.15,0.976,-0.024,0.004,982,36603,0.004,851,41427,733.1999999999999,77781.59999999999]
["2025-02-05T15:26:41.000000000",6057.61,6035.0,22.4,23.1,0.15,0.2,0.965,-0.035,0.006,713,28773,0.006,1069,25944,1069.2,77781.59999999999]
["2025-02-05T15:26:41.000000000",6057.61,6040.0,17.6,18.0,0.2,0.25,0.946,-0.054,0.01,1466,45782,0.01,1128,37523,2594.0,77781.59999999999]
["2025-02-05T15:26:41.000000000",6057.61,6045.0,12.8,13.2,0.4,0.45,0.905,-0.095,0.018,1218,40505,0.018,820,40248,3668.4,77781.59999999999]
["2025-02-05T15:26:41.000000000",6057.61,6050.0,8.4,8.6,0.85,0.9,0.813,-0.187,0.032,1588,89122,0.032,819,48179,7702.4,77781.59999999999]
["2025-02-05T15:26:41.000000000",6057.61,6055.0,4.6,4.8,2.05,2.15,0.622,-0.378,0.046,4542,77942,0.046,505,15623,23216.2,77781.59999999999]
["2025-02-05T15:26:41.000000000",6057.61,6060.0,2.15,2.25,4.5,4.7,0.382,-0.617,0.047,4781,102291,0.047,423,6497,24458.8,77781.59999999999]
["2025-02-05T15:26:41.000000000",6057.61,6065.0,0.9,1.0,8.2,8.5,0.197,-0.803,0.032,1217,63585,0.032,293,1500,4832.0,77781.59999999999]
["2025-02-05T15:26:41.000000000",6057.61,6070.0,0.4,0.5,12.6,13.0,0.096,-0.904,0.018,1039,51869,0.018,296,1161,2402.9999999999995,77781.59999999999]
["2025-02-05T15:26:41.000000000",6057.61,6075.0,0.2,0.25,17.4,17.8,0.051,-0.949,0.01,1412,40670,0.01,304,1081,1716.0,77781.59999999999]
["2025-02-05T15:26:41.000000000",6057.61,6080.0,0.1,0.15,22.3,22.7,0.028,-0.972,0.005,1656,24402,0.005,573,1498,1114.5,77781.59999999999]
["2025-02-05T15:26:41.000000000",6057.61,6085.0,0.05,0.1,27.1,27.8,0.016,-0.984,0.003,1066,17942,0.003,210,469,382.8,77781.59999999999]
["2025-02-05T15:26:41.000000000",6057.61,6090.0,0.0,0.05,32.1,32.8,0.006,-0.994,0.001,2155,23116,0.001,499,644,265.40000000000003,77781.59999999999]
["2025-02-05T15:26:41.000000000",6057.61,6095.0,0.0,0.05,37.1,37.8,0.005,-0.995,0.001,1159,8963,0.001,126,380,128.5,77781.59999999999]
["2025-02-05T15:26:41.000000000",6057.61,6100.0,0.0,0.05,42.1,42.8,0.005,-0.995,0.001,4298,9754,0.001,1495,576,579.3000000000001,77781.59999999999]
["2025-02-05T15:26:41.000000000",6057.61,6105.0,0.0,0.05,47.1,47.8,0.004,-0.996,0.001,2452,6835,0.001,142,21,259.4,77781.59999999999]
["2025-02-05T15:26:41.000000000",6057.61,6110.0,0.0,0.05,52.1,52.8,0.004,-0.996,0.001,2686,12159,0.001,209,69,289.5,77781.59999999999]
["2025-02-05T15:26:41.000000000",6057.61,6115.0,0.0,0.05,57.1,57.8,0.004,-0.996,0.001,2050,4800,0.001,204,207,225.4,77781.59999999999]
["2025-02-05T15:26:41.000000000",6057.61,6120.0,0.0,0.05,62.1,62.8,0.004,-0.996,0.0,1588,7033,0.0,177,41,0.0,77781.59999999999]
["2025-02-05T15:26:41.000000000",6057.61,6125.0,0.0,0.05,67.1,67.8,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,77781.59999999999]
["2025-02-05T15:26:41.000000000",6057.61,6130.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,77781.59999999999]
["2025-02-05T15:26:41.000000000",6057.61,6135.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,77781.59999999999]
["2025-02-05T15:26:41.000000000",6057.61,6140.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,77781.59999999999]
["2025-02-05T15:26:41.000000000",6057.61,6145.0,0.0,0.05,84.2,90.8,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,77781.59999999999]
["2025-02-05T15:26:41.000000000",6057.61,6150.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,4063,95,0.0,136,51,0.0,77781.59999999999]
["2025-02-05T15:26:41.000000000",6057.61,6155.0,0.0,0.05,94.2,100.6,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,77781.59999999999]
["2025-02-05T15:26:41.000000000",6057.61,6160.0,0.0,0.05,99.2,105.6,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,77781.59999999999]
["2025-02-05T15:26:41.000000000",6057.61,6165.0,0.0,0.05,104.2,110.6,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,77781.59999999999]
["2025-02-05T15:26:41.000000000",6057.61,6170.0,0.0,0.05,109.2,115.4,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,77781.59999999999]
["2025-02-05T15:26:41.000000000",6057.61,6175.0,0.0,0.05,114.2,121.4,0.002,-0.998,0.0,2324,138,0.0,17,0,0.0,77781.59999999999]
["2025-02-05T15:26:41.000000000",6057.61,6180.0,0.0,0.05,119.2,126.4,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,77781.59999999999]
["2025-02-05T15:26:52.000000000",6056.71,5935.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,77781.59999999999]
["2025-02-05T15:26:52.000000000",6056.71,5940.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9688,0.0,77781.59999999999]
["2025-02-05T15:26:52.000000000",6056.71,5945.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,77781.59999999999]
["2025-02-05T15:26:52.000000000",6056.71,5950.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15322,0.0,77781.59999999999]
["2025-02-05T15:26:52.000000000",6056.71,5955.0,101.6,102.2,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15651,0.0,77781.59999999999]
["2025-02-05T15:26:52.000000000",6056.71,5960.0,96.6,97.2,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19648,0.0,77781.59999999999]
["2025-02-05T15:26:52.000000000",6056.71,5965.0,91.6,92.2,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15406,0.0,77781.59999999999]
["2025-02-05T15:26:52.000000000",6056.71,5970.0,86.6,87.2,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18729,0.0,77781.59999999999]
["2025-02-05T15:26:52.000000000",6056.71,5975.0,81.6,82.2,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16220,0.0,77781.59999999999]
["2025-02-05T15:26:52.000000000",6056.71,5980.0,76.6,77.1,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24377,0.0,77781.59999999999]
["2025-02-05T15:26:52.000000000",6056.71,5985.0,71.6,72.1,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26121,0.0,77781.59999999999]
["2025-02-05T15:26:52.000000000",6056.71,5990.0,66.6,67.1,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24194,0.0,77781.59999999999]
["2025-02-05T15:26:52.000000000",6056.71,5995.0,61.6,62.1,0.0,0.05,0.996,-0.004,0.0,448,1281,0.0,4534,31734,0.0,77781.59999999999]
["2025-02-05T15:26:52.000000000",6056.71,6000.0,56.6,57.2,0.0,0.05,0.996,-0.004,0.001,1027,3165,0.001,7885,53027,891.1999999999999,77781.59999999999]
["2025-02-05T15:26:52.000000000",6056.71,6005.0,51.6,52.2,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22482,160.70000000000002,77781.59999999999]
["2025-02-05T15:26:52.000000000",6056.71,6010.0,46.6,47.2,0.0,0.1,0.996,-0.004,0.001,326,5190,0.001,773,27306,109.9,77781.59999999999]
["2025-02-05T15:26:52.000000000",6056.71,6015.0,41.6,42.2,0.05,0.1,0.988,-0.012,0.002,293,9029,0.002,727,30328,204.0,77781.59999999999]
["2025-02-05T15:26:52.000000000",6056.71,6020.0,36.6,37.2,0.05,0.1,0.987,-0.013,0.002,491,16009,0.002,743,38446,246.8,77781.59999999999]
["2025-02-05T15:26:52.000000000",6056.71,6025.0,31.6,32.2,0.05,0.1,0.986,-0.014,0.002,772,21872,0.002,1883,42111,531.0,77781.59999999999]
["2025-02-05T15:26:52.000000000",6056.71,6030.0,26.7,27.3,0.1,0.15,0.976,-0.024,0.004,982,36603,0.004,851,41427,733.1999999999999,77781.59999999999]
["2025-02-05T15:26:52.000000000",6056.71,6035.0,21.7,22.3,0.15,0.2,0.965,-0.035,0.006,713,28774,0.006,1069,25951,1069.2,77781.59999999999]
["2025-02-05T15:26:52.000000000",6056.71,6040.0,17.0,17.3,0.25,0.3,0.946,-0.054,0.01,1466,45798,0.01,1128,37567,2594.0,77781.59999999999]
["2025-02-05T15:26:52.000000000",6056.71,6045.0,12.2,12.5,0.45,0.5,0.905,-0.095,0.018,1218,40512,0.018,820,40398,3668.4,77781.59999999999]
["2025-02-05T15:26:52.000000000",6056.71,6050.0,7.7,8.0,1.0,1.05,0.813,-0.187,0.032,1588,89319,0.032,819,48306,7702.4,77781.59999999999]
["2025-02-05T15:26:52.000000000",6056.71,6055.0,4.1,4.3,2.35,2.45,0.622,-0.378,0.046,4542,78083,0.046,505,15856,23216.2,77781.59999999999]
["2025-02-05T15:26:52.000000000",6056.71,6060.0,1.9,1.95,5.0,5.2,0.382,-0.617,0.047,4781,102448,0.047,423,6543,24458.8,77781.59999999999]
["2025-02-05T15:26:52.000000000",6056.71,6065.0,0.8,0.9,8.9,9.1,0.197,-0.803,0.032,1217,63749,0.032,293,1525,4832.0,77781.59999999999]
["2025-02-05T15:26:52.000000000",6056.71,6070.0,0.35,0.4,13.4,13.7,0.096,-0.904,0.018,1039,51910,0.018,296,1165,2402.9999999999995,77781.59999999999]
["2025-02-05T15:26:52.000000000",6056.71,6075.0,0.15,0.2,18.2,18.5,0.051,-0.949,0.01,1412,40696,0.01,304,1081,1716.0,77781.59999999999]
["2025-02-05T15:26:52.000000000",6056.71,6080.0,0.05,0.1,23.1,23.4,0.028,-0.972,0.005,1656,24425,0.005,573,1500,1114.5,77781.59999999999]
["2025-02-05T15:26:52.000000000",6056.71,6085.0,0.05,0.1,27.9,28.5,0.016,-0.984,0.003,1066,17942,0.003,210,469,382.8,77781.59999999999]
["2025-02-05T15:26:52.000000000",6056.71,6090.0,0.0,0.05,32.9,33.5,0.006,-0.994,0.001,2155,23116,0.001,499,644,265.40000000000003,77781.59999999999]
["2025-02-05T15:26:52.000000000",6056.71,6095.0,0.0,0.05,37.9,38.5,0.005,-0.995,0.001,1159,8963,0.001,126,380,128.5,77781.59999999999]
["2025-02-05T15:26:52.000000000",6056.71,6100.0,0.0,0.05,42.9,43.5,0.005,-0.995,0.001,4298,9754,0.001,1495,576,579.3000000000001,77781.59999999999]
["2025-02-05T15:26:52.000000000",6056.71,6105.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,2452,6835,0.001,142,21,259.4,77781.59999999999]
["2025-02-05T15:26:52.000000000",6056.71,6110.0,0.0,0.05,52.8,53.5,0.004,-0.996,0.001,2686,12159,0.001,209,69,289.5,77781.59999999999]
["2025-02-05T15:26:52.000000000",6056.71,6115.0,0.0,0.05,57.8,58.5,0.004,-0.996,0.001,2050,4801,0.001,204,207,225.4,77781.59999999999]
["2025-02-05T15:26:52.000000000",6056.71,6120.0,0.0,0.05,62.8,63.5,0.004,-0.996,0.0,1588,7033,0.0,177,41,0.0,77781.59999999999]
["2025-02-05T15:26:52.000000000",6056.71,6125.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,77781.59999999999]
["2025-02-05T15:26:52.000000000",6056.71,6130.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,77781.59999999999]
["2025-02-05T15:26:52.000000000",6056.71,6135.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,77781.59999999999]
["2025-02-05T15:26:52.000000000",6056.71,6140.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,77781.59999999999]
["2025-02-05T15:26:52.000000000",6056.71,6145.0,0.0,0.05,84.9,90.8,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,77781.59999999999]
["2025-02-05T15:26:52.000000000",6056.71,6150.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,4063,95,0.0,136,51,0.0,77781.59999999999]
["2025-02-05T15:26:52.000000000",6056.71,6155.0,0.0,0.05,94.9,100.8,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,77781.59999999999]
["2025-02-05T15:26:52.000000000",6056.71,6160.0,0.0,0.05,99.9,105.9,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,77781.59999999999]
["2025-02-05T15:26:52.000000000",6056.71,6165.0,0.0,0.05,104.9,110.9,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,77781.59999999999]
["2025-02-05T15:26:52.000000000",6056.71,6170.0,0.0,0.05,109.9,116.4,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,77781.59999999999]
["2025-02-05T15:26:52.000000000",6056.71,6175.0,0.0,0.05,114.9,121.4,0.002,-0.998,0.0,2324,138,0.0,17,0,0.0,77781.59999999999]
["2025-02-05T15:26:52.000000000",6056.71,6180.0,0.0,0.05,119.9,126.4,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,77781.59999999999]
["2025-02-05T15:27:04.000000000",6056.65,5935.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,78785.90000000001]
["2025-02-05T15:27:04.000000000",6056.65,5940.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9688,0.0,78785.90000000001]
["2025-02-05T15:27:04.000000000",6056.65,5945.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,78785.90000000001]
["2025-02-05T15:27:04.000000000",6056.65,5950.0,106.7,107.3,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15322,0.0,78785.90000000001]
["2025-02-05T15:27:04.000000000",6056.65,5955.0,101.7,102.3,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15651,0.0,78785.90000000001]
["2025-02-05T15:27:04.000000000",6056.65,5960.0,96.7,97.3,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19648,0.0,78785.90000000001]
["2025-02-05T15:27:04.000000000",6056.65,5965.0,91.7,92.4,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15406,0.0,78785.90000000001]
["2025-02-05T15:27:04.000000000",6056.65,5970.0,86.7,87.4,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18729,0.0,78785.90000000001]
["2025-02-05T15:27:04.000000000",6056.65,5975.0,81.7,82.4,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16220,0.0,78785.90000000001]
["2025-02-05T15:27:04.000000000",6056.65,5980.0,76.7,77.3,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24377,0.0,78785.90000000001]
["2025-02-05T15:27:04.000000000",6056.65,5985.0,71.7,72.3,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26121,0.0,78785.90000000001]
["2025-02-05T15:27:04.000000000",6056.65,5990.0,66.7,67.3,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24194,0.0,78785.90000000001]
["2025-02-05T15:27:04.000000000",6056.65,5995.0,61.8,62.3,0.0,0.05,0.996,-0.004,0.0,448,1281,0.0,4534,31734,0.0,78785.90000000001]
["2025-02-05T15:27:04.000000000",6056.65,6000.0,56.8,57.3,0.0,0.05,0.996,-0.004,0.001,1027,3165,0.001,7885,53027,891.1999999999999,78785.90000000001]
["2025-02-05T15:27:04.000000000",6056.65,6005.0,51.8,52.3,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22483,160.70000000000002,78785.90000000001]
["2025-02-05T15:27:04.000000000",6056.65,6010.0,46.8,47.3,0.0,0.1,0.992,-0.008,0.001,326,5190,0.001,773,27306,109.9,78785.90000000001]
["2025-02-05T15:27:04.000000000",6056.65,6015.0,41.8,42.4,0.05,0.1,0.988,-0.012,0.002,293,9043,0.002,727,30328,204.0,78785.90000000001]
["2025-02-05T15:27:04.000000000",6056.65,6020.0,36.8,37.4,0.05,0.1,0.987,-0.013,0.002,491,16010,0.002,743,38446,246.8,78785.90000000001]
["2025-02-05T15:27:04.000000000",6056.65,6025.0,31.8,32.4,0.05,0.1,0.985,-0.015,0.003,772,21872,0.003,1883,42113,796.5,78785.90000000001]
["2025-02-05T15:27:04.000000000",6056.65,6030.0,26.9,27.4,0.1,0.15,0.976,-0.024,0.004,982,36614,0.004,851,41473,733.1999999999999,78785.90000000001]
["2025-02-05T15:27:04.000000000",6056.65,6035.0,21.9,22.5,0.15,0.2,0.964,-0.036,0.007,713,28776,0.007,1069,25954,1247.4,78785.90000000001]
["2025-02-05T15:27:04.000000000",6056.65,6040.0,17.2,17.5,0.25,0.3,0.94,-0.06,0.011,1466,45805,0.011,1128,37580,2853.4,78785.90000000001]
["2025-02-05T15:27:04.000000000",6056.65,6045.0,12.4,12.7,0.45,0.5,0.893,-0.107,0.02,1218,40544,0.02,820,40462,4076.0,78785.90000000001]
["2025-02-05T15:27:04.000000000",6056.65,6050.0,7.9,8.1,0.95,1.0,0.784,-0.216,0.035,1588,89364,0.035,819,48504,8424.5,78785.90000000001]
["2025-02-05T15:27:04.000000000",6056.65,6055.0,4.3,4.4,2.3,2.35,0.579,-0.421,0.05,4542,78132,0.05,505,16031,25235.000000000004,78785.90000000001]
["2025-02-05T15:27:04.000000000",6056.65,6060.0,1.95,2.0,4.9,5.0,0.341,-0.659,0.044,4781,102566,0.044,423,6578,22897.6,78785.90000000001]
["2025-02-05T15:27:04.000000000",6056.65,6065.0,0.85,0.9,8.7,9.0,0.172,-0.828,0.029,1217,63863,0.029,293,1531,4379.0,78785.90000000001]
["2025-02-05T15:27:04.000000000",6056.65,6070.0,0.35,0.4,13.2,13.5,0.084,-0.916,0.016,1039,51941,0.016,296,1173,2136.0,78785.90000000001]
["2025-02-05T15:27:04.000000000",6056.65,6075.0,0.15,0.2,18.0,18.3,0.041,-0.959,0.008,1412,40716,0.008,304,1081,1372.8,78785.90000000001]
["2025-02-05T15:27:04.000000000",6056.65,6080.0,0.05,0.1,22.9,23.2,0.018,-0.982,0.004,1656,24452,0.004,573,1500,891.6,78785.90000000001]
["2025-02-05T15:27:04.000000000",6056.65,6085.0,0.05,0.1,27.8,28.3,0.016,-0.984,0.003,1066,17943,0.003,210,469,382.8,78785.90000000001]
["2025-02-05T15:27:04.000000000",6056.65,6090.0,0.0,0.05,32.7,33.3,0.006,-0.994,0.001,2155,23116,0.001,499,644,265.40000000000003,78785.90000000001]
["2025-02-05T15:27:04.000000000",6056.65,6095.0,0.0,0.05,37.7,38.3,0.005,-0.995,0.001,1159,8963,0.001,126,380,128.5,78785.90000000001]
["2025-02-05T15:27:04.000000000",6056.65,6100.0,0.0,0.05,42.7,43.3,0.005,-0.995,0.001,4298,9754,0.001,1495,579,579.3000000000001,78785.90000000001]
["2025-02-05T15:27:04.000000000",6056.65,6105.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,2452,6835,0.001,142,21,259.4,78785.90000000001]
["2025-02-05T15:27:04.000000000",6056.65,6110.0,0.0,0.05,52.7,53.4,0.004,-0.996,0.001,2686,12159,0.001,209,69,289.5,78785.90000000001]
["2025-02-05T15:27:04.000000000",6056.65,6115.0,0.0,0.05,57.7,58.4,0.004,-0.996,0.001,2050,4801,0.001,204,207,225.4,78785.90000000001]
["2025-02-05T15:27:04.000000000",6056.65,6120.0,0.0,0.05,62.7,63.4,0.004,-0.996,0.0,1588,7033,0.0,177,41,0.0,78785.90000000001]
["2025-02-05T15:27:04.000000000",6056.65,6125.0,0.0,0.05,67.6,68.4,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,78785.90000000001]
["2025-02-05T15:27:04.000000000",6056.65,6130.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,3100,3149,0.0,35,10,0.0,78785.90000000001]
["2025-02-05T15:27:04.000000000",6056.65,6135.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,78785.90000000001]
["2025-02-05T15:27:04.000000000",6056.65,6140.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,78785.90000000001]
["2025-02-05T15:27:04.000000000",6056.65,6145.0,0.0,0.05,84.7,91.1,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,78785.90000000001]
["2025-02-05T15:27:04.000000000",6056.65,6150.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,4063,95,0.0,136,51,0.0,78785.90000000001]
["2025-02-05T15:27:04.000000000",6056.65,6155.0,0.0,0.05,94.8,101.1,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,78785.90000000001]
["2025-02-05T15:27:04.000000000",6056.65,6160.0,0.0,0.05,99.8,106.1,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,78785.90000000001]
["2025-02-05T15:27:04.000000000",6056.65,6165.0,0.0,0.05,104.7,111.1,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,78785.90000000001]
["2025-02-05T15:27:04.000000000",6056.65,6170.0,0.0,0.05,108.3,116.1,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,78785.90000000001]
["2025-02-05T15:27:04.000000000",6056.65,6175.0,0.0,0.05,113.3,121.1,0.002,-0.998,0.0,2324,138,0.0,17,0,0.0,78785.90000000001]
["2025-02-05T15:27:04.000000000",6056.65,6180.0,0.0,0.05,118.3,126.1,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,78785.90000000001]
["2025-02-05T15:27:15.000000000",6057.06,5935.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,77874.9]
["2025-02-05T15:27:15.000000000",6057.06,5940.0,117.0,117.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9688,0.0,77874.9]
["2025-02-05T15:27:15.000000000",6057.06,5945.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,77874.9]
["2025-02-05T15:27:15.000000000",6057.06,5950.0,107.0,107.6,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15322,0.0,77874.9]
["2025-02-05T15:27:15.000000000",6057.06,5955.0,102.0,102.6,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15651,0.0,77874.9]
["2025-02-05T15:27:15.000000000",6057.06,5960.0,97.0,97.6,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19648,0.0,77874.9]
["2025-02-05T15:27:15.000000000",6057.06,5965.0,92.0,92.6,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15407,0.0,77874.9]
["2025-02-05T15:27:15.000000000",6057.06,5970.0,87.0,87.6,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18729,0.0,77874.9]
["2025-02-05T15:27:15.000000000",6057.06,5975.0,82.0,82.7,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16220,0.0,77874.9]
["2025-02-05T15:27:15.000000000",6057.06,5980.0,77.0,77.5,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24377,0.0,77874.9]
["2025-02-05T15:27:15.000000000",6057.06,5985.0,72.0,72.5,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26121,0.0,77874.9]
["2025-02-05T15:27:15.000000000",6057.06,5990.0,67.0,67.5,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24194,0.0,77874.9]
["2025-02-05T15:27:15.000000000",6057.06,5995.0,62.0,62.5,0.0,0.05,0.996,-0.004,0.0,448,1281,0.0,4534,31734,0.0,77874.9]
["2025-02-05T15:27:15.000000000",6057.06,6000.0,57.0,57.5,0.0,0.05,0.996,-0.004,0.001,1027,3165,0.001,7885,53027,891.1999999999999,77874.9]
["2025-02-05T15:27:15.000000000",6057.06,6005.0,52.0,52.5,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22483,160.70000000000002,77874.9]
["2025-02-05T15:27:15.000000000",6057.06,6010.0,47.0,47.5,0.0,0.1,0.992,-0.008,0.001,326,5190,0.001,773,27306,109.9,77874.9]
["2025-02-05T15:27:15.000000000",6057.06,6015.0,42.0,42.5,0.05,0.1,0.988,-0.012,0.002,293,9043,0.002,727,30328,204.0,77874.9]
["2025-02-05T15:27:15.000000000",6057.06,6020.0,37.0,37.5,0.05,0.1,0.987,-0.013,0.002,491,16010,0.002,743,38449,246.8,77874.9]
["2025-02-05T15:27:15.000000000",6057.06,6025.0,32.0,32.6,0.05,0.15,0.986,-0.014,0.002,772,21872,0.002,1883,42125,531.0,77874.9]
["2025-02-05T15:27:15.000000000",6057.06,6030.0,27.1,27.6,0.1,0.15,0.976,-0.024,0.004,982,36614,0.004,851,41494,733.1999999999999,77874.9]
["2025-02-05T15:27:15.000000000",6057.06,6035.0,22.1,22.7,0.15,0.2,0.964,-0.036,0.006,713,28776,0.006,1069,25954,1069.2,77874.9]
["2025-02-05T15:27:15.000000000",6057.06,6040.0,17.3,17.6,0.25,0.3,0.945,-0.055,0.01,1466,45817,0.01,1128,37712,2594.0,77874.9]
["2025-02-05T15:27:15.000000000",6057.06,6045.0,12.5,12.8,0.45,0.5,0.903,-0.097,0.018,1218,40558,0.018,820,40492,3668.4,77874.9]
["2025-02-05T15:27:15.000000000",6057.06,6050.0,8.0,8.3,0.9,0.95,0.807,-0.193,0.034,1588,89375,0.034,819,48634,8183.800000000001,77874.9]
["2025-02-05T15:27:15.000000000",6057.06,6055.0,4.4,4.5,2.2,2.3,0.609,-0.391,0.051,4542,78246,0.051,505,16084,25739.7,77874.9]
["2025-02-05T15:27:15.000000000",6057.06,6060.0,2.0,2.05,4.8,4.9,0.368,-0.632,0.043,4781,102666,0.043,423,6602,22377.2,77874.9]
["2025-02-05T15:27:15.000000000",6057.06,6065.0,0.85,0.95,8.6,8.8,0.193,-0.807,0.03,1217,63954,0.03,293,1532,4530.0,77874.9]
["2025-02-05T15:27:15.000000000",6057.06,6070.0,0.4,0.45,13.1,13.3,0.097,-0.903,0.017,1039,52073,0.017,296,1175,2269.5,77874.9]
["2025-02-05T15:27:15.000000000",6057.06,6075.0,0.2,0.25,17.8,18.1,0.05,-0.95,0.009,1412,40718,0.009,304,1085,1544.4,77874.9]
["2025-02-05T15:27:15.000000000",6057.06,6080.0,0.05,0.1,22.7,23.0,0.019,-0.981,0.004,1656,24482,0.004,573,1500,891.6,77874.9]
["2025-02-05T15:27:15.000000000",6057.06,6085.0,0.05,0.1,27.6,28.1,0.016,-0.984,0.003,1066,17943,0.003,210,469,382.8,77874.9]
["2025-02-05T15:27:15.000000000",6057.06,6090.0,0.0,0.05,32.6,33.1,0.006,-0.994,0.001,2155,23116,0.001,499,644,265.40000000000003,77874.9]
["2025-02-05T15:27:15.000000000",6057.06,6095.0,0.0,0.05,37.5,38.1,0.005,-0.995,0.001,1159,8963,0.001,126,380,128.5,77874.9]
["2025-02-05T15:27:15.000000000",6057.06,6100.0,0.0,0.05,42.5,43.1,0.005,-0.995,0.001,4298,9754,0.001,1495,579,579.3000000000001,77874.9]
["2025-02-05T15:27:15.000000000",6057.06,6105.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,2452,6835,0.001,142,21,259.4,77874.9]
["2025-02-05T15:27:15.000000000",6057.06,6110.0,0.0,0.05,52.4,53.1,0.004,-0.996,0.001,2686,12159,0.001,209,69,289.5,77874.9]
["2025-02-05T15:27:15.000000000",6057.06,6115.0,0.0,0.05,57.4,58.1,0.004,-0.996,0.001,2050,4801,0.001,204,207,225.4,77874.9]
["2025-02-05T15:27:15.000000000",6057.06,6120.0,0.0,0.05,62.4,63.1,0.004,-0.996,0.0,1588,7033,0.0,177,41,0.0,77874.9]
["2025-02-05T15:27:15.000000000",6057.06,6125.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,77874.9]
["2025-02-05T15:27:15.000000000",6057.06,6130.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,3100,3150,0.0,35,10,0.0,77874.9]
["2025-02-05T15:27:15.000000000",6057.06,6135.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,77874.9]
["2025-02-05T15:27:15.000000000",6057.06,6140.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,77874.9]
["2025-02-05T15:27:15.000000000",6057.06,6145.0,0.0,0.05,84.7,91.4,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,77874.9]
["2025-02-05T15:27:15.000000000",6057.06,6150.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,4063,95,0.0,136,51,0.0,77874.9]
["2025-02-05T15:27:15.000000000",6057.06,6155.0,0.0,0.05,94.7,101.4,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,77874.9]
["2025-02-05T15:27:15.000000000",6057.06,6160.0,0.0,0.05,99.4,106.4,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,77874.9]
["2025-02-05T15:27:15.000000000",6057.06,6165.0,0.0,0.05,104.7,111.3,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,77874.9]
["2025-02-05T15:27:15.000000000",6057.06,6170.0,0.0,0.05,109.2,116.1,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,77874.9]
["2025-02-05T15:27:15.000000000",6057.06,6175.0,0.0,0.05,113.3,121.4,0.002,-0.998,0.0,2324,138,0.0,17,0,0.0,77874.9]
["2025-02-05T15:27:15.000000000",6057.06,6180.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,77874.9]
["2025-02-05T15:27:26.000000000",6057.74,5935.0,122.5,123.2,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,77809.79999999999]
["2025-02-05T15:27:26.000000000",6057.74,5940.0,117.5,118.2,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9688,0.0,77809.79999999999]
["2025-02-05T15:27:26.000000000",6057.74,5945.0,112.5,113.2,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,77809.79999999999]
["2025-02-05T15:27:26.000000000",6057.74,5950.0,107.5,108.2,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15322,0.0,77809.79999999999]
["2025-02-05T15:27:26.000000000",6057.74,5955.0,102.5,103.2,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15651,0.0,77809.79999999999]
["2025-02-05T15:27:26.000000000",6057.74,5960.0,97.5,98.2,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19648,0.0,77809.79999999999]
["2025-02-05T15:27:26.000000000",6057.74,5965.0,92.5,93.2,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15407,0.0,77809.79999999999]
["2025-02-05T15:27:26.000000000",6057.74,5970.0,87.5,88.2,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18729,0.0,77809.79999999999]
["2025-02-05T15:27:26.000000000",6057.74,5975.0,82.5,83.2,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16220,0.0,77809.79999999999]
["2025-02-05T15:27:26.000000000",6057.74,5980.0,77.5,78.2,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24377,0.0,77809.79999999999]
["2025-02-05T15:27:26.000000000",6057.74,5985.0,72.5,73.2,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26121,0.0,77809.79999999999]
["2025-02-05T15:27:26.000000000",6057.74,5990.0,67.5,68.2,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24194,0.0,77809.79999999999]
["2025-02-05T15:27:26.000000000",6057.74,5995.0,62.5,63.2,0.0,0.05,0.996,-0.004,0.0,448,1281,0.0,4534,31736,0.0,77809.79999999999]
["2025-02-05T15:27:26.000000000",6057.74,6000.0,57.5,58.2,0.0,0.05,0.996,-0.004,0.001,1027,3165,0.001,7885,53027,891.1999999999999,77809.79999999999]
["2025-02-05T15:27:26.000000000",6057.74,6005.0,52.5,53.2,0.05,0.1,0.993,-0.007,0.001,925,2909,0.001,682,22494,160.70000000000002,77809.79999999999]
["2025-02-05T15:27:26.000000000",6057.74,6010.0,47.5,48.2,0.0,0.1,0.992,-0.008,0.001,326,5190,0.001,773,27306,109.9,77809.79999999999]
["2025-02-05T15:27:26.000000000",6057.74,6015.0,42.6,43.2,0.05,0.1,0.988,-0.012,0.002,293,9043,0.002,727,30328,204.0,77809.79999999999]
["2025-02-05T15:27:26.000000000",6057.74,6020.0,37.6,38.2,0.05,0.1,0.987,-0.013,0.002,491,16010,0.002,743,38449,246.8,77809.79999999999]
["2025-02-05T15:27:26.000000000",6057.74,6025.0,32.6,33.2,0.1,0.15,0.979,-0.021,0.003,772,21874,0.003,1883,42141,796.5,77809.79999999999]
["2025-02-05T15:27:26.000000000",6057.74,6030.0,27.6,28.3,0.1,0.15,0.976,-0.024,0.004,982,36614,0.004,851,41498,733.1999999999999,77809.79999999999]
["2025-02-05T15:27:26.000000000",6057.74,6035.0,22.7,23.3,0.15,0.2,0.965,-0.035,0.006,713,28776,0.006,1069,25959,1069.2,77809.79999999999]
["2025-02-05T15:27:26.000000000",6057.74,6040.0,17.9,18.3,0.2,0.3,0.943,-0.057,0.01,1466,45817,0.01,1128,37734,2594.0,77809.79999999999]
["2025-02-05T15:27:26.000000000",6057.74,6045.0,13.1,13.5,0.4,0.45,0.906,-0.094,0.017,1218,40558,0.017,820,40517,3464.6,77809.79999999999]
["2025-02-05T15:27:26.000000000",6057.74,6050.0,8.6,8.8,0.8,0.9,0.814,-0.186,0.031,1588,89391,0.031,819,48908,7461.700000000001,77809.79999999999]
["2025-02-05T15:27:26.000000000",6057.74,6055.0,4.8,5.0,2.0,2.05,0.631,-0.369,0.047,4542,78279,0.047,505,16121,23720.9,77809.79999999999]
["2025-02-05T15:27:26.000000000",6057.74,6060.0,2.25,2.35,4.3,4.5,0.391,-0.609,0.046,4781,102707,0.046,423,6610,23938.4,77809.79999999999]
["2025-02-05T15:27:26.000000000",6057.74,6065.0,1.0,1.05,8.0,8.3,0.205,-0.795,0.032,1217,63987,0.032,293,1532,4832.0,77809.79999999999]
["2025-02-05T15:27:26.000000000",6057.74,6070.0,0.45,0.5,12.5,12.8,0.103,-0.897,0.018,1039,52119,0.018,296,1176,2402.9999999999995,77809.79999999999]
["2025-02-05T15:27:26.000000000",6057.74,6075.0,0.2,0.25,17.2,17.5,0.051,-0.949,0.01,1412,40747,0.01,304,1085,1716.0,77809.79999999999]
["2025-02-05T15:27:26.000000000",6057.74,6080.0,0.1,0.15,22.1,22.4,0.028,-0.972,0.006,1656,24495,0.006,573,1502,1337.4,77809.79999999999]
["2025-02-05T15:27:26.000000000",6057.74,6085.0,0.05,0.1,26.9,27.6,0.016,-0.984,0.003,1066,17948,0.003,210,469,382.8,77809.79999999999]
["2025-02-05T15:27:26.000000000",6057.74,6090.0,0.0,0.05,31.9,32.5,0.006,-0.994,0.001,2155,23117,0.001,499,644,265.40000000000003,77809.79999999999]
["2025-02-05T15:27:26.000000000",6057.74,6095.0,0.0,0.05,36.9,37.5,0.005,-0.995,0.001,1159,8963,0.001,126,380,128.5,77809.79999999999]
["2025-02-05T15:27:26.000000000",6057.74,6100.0,0.0,0.05,41.9,42.5,0.005,-0.995,0.001,4298,9754,0.001,1495,579,579.3000000000001,77809.79999999999]
["2025-02-05T15:27:26.000000000",6057.74,6105.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,2452,6835,0.001,142,21,259.4,77809.79999999999]
["2025-02-05T15:27:26.000000000",6057.74,6110.0,0.0,0.05,51.9,52.6,0.004,-0.996,0.001,2686,12159,0.001,209,69,289.5,77809.79999999999]
["2025-02-05T15:27:26.000000000",6057.74,6115.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,2050,4801,0.001,204,207,225.4,77809.79999999999]
["2025-02-05T15:27:26.000000000",6057.74,6120.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,1588,7033,0.0,177,41,0.0,77809.79999999999]
["2025-02-05T15:27:26.000000000",6057.74,6125.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,77809.79999999999]
["2025-02-05T15:27:26.000000000",6057.74,6130.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,3100,3150,0.0,35,10,0.0,77809.79999999999]
["2025-02-05T15:27:26.000000000",6057.74,6135.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,77809.79999999999]
["2025-02-05T15:27:26.000000000",6057.74,6140.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,77809.79999999999]
["2025-02-05T15:27:26.000000000",6057.74,6145.0,0.0,0.05,84.4,91.0,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,77809.79999999999]
["2025-02-05T15:27:26.000000000",6057.74,6150.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,4063,95,0.0,136,51,0.0,77809.79999999999]
["2025-02-05T15:27:26.000000000",6057.74,6155.0,0.0,0.05,94.4,101.0,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,77809.79999999999]
["2025-02-05T15:27:26.000000000",6057.74,6160.0,0.0,0.05,99.4,106.0,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,77809.79999999999]
["2025-02-05T15:27:26.000000000",6057.74,6165.0,0.0,0.05,104.7,111.0,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,77809.79999999999]
["2025-02-05T15:27:26.000000000",6057.74,6170.0,0.0,0.05,109.2,116.0,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,77809.79999999999]
["2025-02-05T15:27:26.000000000",6057.74,6175.0,0.0,0.05,114.1,121.0,0.002,-0.998,0.0,2324,141,0.0,17,0,0.0,77809.79999999999]
["2025-02-05T15:27:26.000000000",6057.74,6180.0,0.0,0.05,118.3,126.0,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,77809.79999999999]
["2025-02-05T15:27:37.000000000",6057.67,5935.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,77809.79999999999]
["2025-02-05T15:27:37.000000000",6057.67,5940.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9688,0.0,77809.79999999999]
["2025-02-05T15:27:37.000000000",6057.67,5945.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,77809.79999999999]
["2025-02-05T15:27:37.000000000",6057.67,5950.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15322,0.0,77809.79999999999]
["2025-02-05T15:27:37.000000000",6057.67,5955.0,102.5,103.1,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15651,0.0,77809.79999999999]
["2025-02-05T15:27:37.000000000",6057.67,5960.0,97.5,98.1,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19648,0.0,77809.79999999999]
["2025-02-05T15:27:37.000000000",6057.67,5965.0,92.5,93.2,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15407,0.0,77809.79999999999]
["2025-02-05T15:27:37.000000000",6057.67,5970.0,87.5,88.2,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18729,0.0,77809.79999999999]
["2025-02-05T15:27:37.000000000",6057.67,5975.0,82.5,83.2,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16220,0.0,77809.79999999999]
["2025-02-05T15:27:37.000000000",6057.67,5980.0,77.5,78.1,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24377,0.0,77809.79999999999]
["2025-02-05T15:27:37.000000000",6057.67,5985.0,72.5,73.1,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26121,0.0,77809.79999999999]
["2025-02-05T15:27:37.000000000",6057.67,5990.0,67.5,68.1,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24194,0.0,77809.79999999999]
["2025-02-05T15:27:37.000000000",6057.67,5995.0,62.5,63.1,0.0,0.05,0.996,-0.004,0.0,448,1281,0.0,4534,31736,0.0,77809.79999999999]
["2025-02-05T15:27:37.000000000",6057.67,6000.0,57.5,58.1,0.0,0.05,0.996,-0.004,0.001,1027,3165,0.001,7885,53027,891.1999999999999,77809.79999999999]
["2025-02-05T15:27:37.000000000",6057.67,6005.0,52.5,53.1,0.0,0.1,0.993,-0.007,0.001,925,2909,0.001,682,22495,160.70000000000002,77809.79999999999]
["2025-02-05T15:27:37.000000000",6057.67,6010.0,47.6,48.1,0.0,0.1,0.992,-0.008,0.001,326,5191,0.001,773,27306,109.9,77809.79999999999]
["2025-02-05T15:27:37.000000000",6057.67,6015.0,42.6,43.1,0.05,0.1,0.988,-0.012,0.002,293,9043,0.002,727,30329,204.0,77809.79999999999]
["2025-02-05T15:27:37.000000000",6057.67,6020.0,37.6,38.1,0.05,0.1,0.987,-0.013,0.002,491,16010,0.002,743,38450,246.8,77809.79999999999]
["2025-02-05T15:27:37.000000000",6057.67,6025.0,32.6,33.2,0.1,0.15,0.979,-0.021,0.003,772,21874,0.003,1883,42143,796.5,77809.79999999999]
["2025-02-05T15:27:37.000000000",6057.67,6030.0,27.7,28.2,0.1,0.15,0.976,-0.024,0.004,982,36614,0.004,851,41503,733.1999999999999,77809.79999999999]
["2025-02-05T15:27:37.000000000",6057.67,6035.0,22.7,23.3,0.15,0.2,0.965,-0.035,0.006,713,28776,0.006,1069,25963,1069.2,77809.79999999999]
["2025-02-05T15:27:37.000000000",6057.67,6040.0,17.9,18.2,0.2,0.3,0.943,-0.057,0.01,1466,45818,0.01,1128,37738,2594.0,77809.79999999999]
["2025-02-05T15:27:37.000000000",6057.67,6045.0,13.0,13.4,0.4,0.45,0.906,-0.094,0.017,1218,40560,0.017,820,40522,3464.6,77809.79999999999]
["2025-02-05T15:27:37.000000000",6057.67,6050.0,8.5,8.8,0.8,0.9,0.814,-0.186,0.031,1588,89394,0.031,819,48924,7461.700000000001,77809.79999999999]
["2025-02-05T15:27:37.000000000",6057.67,6055.0,4.8,5.0,2.0,2.1,0.631,-0.369,0.047,4542,78292,0.047,505,16133,23720.9,77809.79999999999]
["2025-02-05T15:27:37.000000000",6057.67,6060.0,2.25,2.35,4.4,4.5,0.391,-0.609,0.046,4781,102745,0.046,423,6611,23938.4,77809.79999999999]
["2025-02-05T15:27:37.000000000",6057.67,6065.0,1.0,1.05,8.1,8.4,0.205,-0.795,0.032,1217,64022,0.032,293,1535,4832.0,77809.79999999999]
["2025-02-05T15:27:37.000000000",6057.67,6070.0,0.45,0.5,12.5,12.8,0.103,-0.897,0.018,1039,52129,0.018,296,1176,2402.9999999999995,77809.79999999999]
["2025-02-05T15:27:37.000000000",6057.67,6075.0,0.2,0.25,17.3,17.6,0.051,-0.949,0.01,1412,40748,0.01,304,1085,1716.0,77809.79999999999]
["2025-02-05T15:27:37.000000000",6057.67,6080.0,0.1,0.15,22.1,22.5,0.028,-0.972,0.006,1656,24503,0.006,573,1502,1337.4,77809.79999999999]
["2025-02-05T15:27:37.000000000",6057.67,6085.0,0.05,0.1,27.0,27.5,0.016,-0.984,0.003,1066,17948,0.003,210,469,382.8,77809.79999999999]
["2025-02-05T15:27:37.000000000",6057.67,6090.0,0.0,0.05,32.0,32.5,0.006,-0.994,0.001,2155,23117,0.001,499,644,265.40000000000003,77809.79999999999]
["2025-02-05T15:27:37.000000000",6057.67,6095.0,0.0,0.05,36.9,37.5,0.005,-0.995,0.001,1159,8963,0.001,126,380,128.5,77809.79999999999]
["2025-02-05T15:27:37.000000000",6057.67,6100.0,0.0,0.05,41.9,42.5,0.005,-0.995,0.001,4298,9754,0.001,1495,579,579.3000000000001,77809.79999999999]
["2025-02-05T15:27:37.000000000",6057.67,6105.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,2452,6835,0.001,142,21,259.4,77809.79999999999]
["2025-02-05T15:27:37.000000000",6057.67,6110.0,0.0,0.05,51.9,52.6,0.004,-0.996,0.001,2686,12159,0.001,209,69,289.5,77809.79999999999]
["2025-02-05T15:27:37.000000000",6057.67,6115.0,0.0,0.05,56.9,57.6,0.004,-0.996,0.001,2050,4801,0.001,204,207,225.4,77809.79999999999]
["2025-02-05T15:27:37.000000000",6057.67,6120.0,0.0,0.05,61.9,62.6,0.004,-0.996,0.0,1588,7033,0.0,177,41,0.0,77809.79999999999]
["2025-02-05T15:27:37.000000000",6057.67,6125.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,77809.79999999999]
["2025-02-05T15:27:37.000000000",6057.67,6130.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,3100,3150,0.0,35,10,0.0,77809.79999999999]
["2025-02-05T15:27:37.000000000",6057.67,6135.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,77809.79999999999]
["2025-02-05T15:27:37.000000000",6057.67,6140.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,77809.79999999999]
["2025-02-05T15:27:37.000000000",6057.67,6145.0,0.0,0.05,84.4,90.4,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,77809.79999999999]
["2025-02-05T15:27:37.000000000",6057.67,6150.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,4063,95,0.0,136,51,0.0,77809.79999999999]
["2025-02-05T15:27:37.000000000",6057.67,6155.0,0.0,0.05,94.4,100.4,0.002,-0.998,0.0,702,56,0.0,93,56,0.0,77809.79999999999]
["2025-02-05T15:27:37.000000000",6057.67,6160.0,0.0,0.05,99.4,105.4,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,77809.79999999999]
["2025-02-05T15:27:37.000000000",6057.67,6165.0,0.0,0.05,103.4,110.4,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,77809.79999999999]
["2025-02-05T15:27:37.000000000",6057.67,6170.0,0.0,0.05,109.2,115.4,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,77809.79999999999]
["2025-02-05T15:27:37.000000000",6057.67,6175.0,0.0,0.05,113.3,120.4,0.002,-0.998,0.0,2324,141,0.0,17,0,0.0,77809.79999999999]
["2025-02-05T15:27:37.000000000",6057.67,6180.0,0.0,0.05,118.3,125.4,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,77809.79999999999]
["2025-02-05T15:27:48.000000000",6057.96,5935.0,122.6,123.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,77869.29999999999]
["2025-02-05T15:27:48.000000000",6057.96,5940.0,117.6,118.3,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9688,0.0,77869.29999999999]
["2025-02-05T15:27:48.000000000",6057.96,5945.0,112.6,113.3,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,77869.29999999999]
["2025-02-05T15:27:48.000000000",6057.96,5950.0,107.6,108.3,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15322,0.0,77869.29999999999]
["2025-02-05T15:27:48.000000000",6057.96,5955.0,102.6,103.3,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15651,0.0,77869.29999999999]
["2025-02-05T15:27:48.000000000",6057.96,5960.0,97.6,98.3,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19648,0.0,77869.29999999999]
["2025-02-05T15:27:48.000000000",6057.96,5965.0,92.6,93.3,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15408,0.0,77869.29999999999]
["2025-02-05T15:27:48.000000000",6057.96,5970.0,87.6,88.3,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18729,0.0,77869.29999999999]
["2025-02-05T15:27:48.000000000",6057.96,5975.0,82.6,83.3,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16220,0.0,77869.29999999999]
["2025-02-05T15:27:48.000000000",6057.96,5980.0,77.7,78.3,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24377,0.0,77869.29999999999]
["2025-02-05T15:27:48.000000000",6057.96,5985.0,72.7,73.3,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26121,0.0,77869.29999999999]
["2025-02-05T15:27:48.000000000",6057.96,5990.0,67.8,68.3,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24194,0.0,77869.29999999999]
["2025-02-05T15:27:48.000000000",6057.96,5995.0,62.8,63.3,0.0,0.05,0.996,-0.003,0.0,448,1281,0.0,4534,31736,0.0,77869.29999999999]
["2025-02-05T15:27:48.000000000",6057.96,6000.0,57.8,58.3,0.0,0.05,0.996,-0.004,0.001,1027,3165,0.001,7885,53027,891.1999999999999,77869.29999999999]
["2025-02-05T15:27:48.000000000",6057.96,6005.0,52.8,53.3,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22495,160.70000000000002,77869.29999999999]
["2025-02-05T15:27:48.000000000",6057.96,6010.0,47.8,48.3,0.0,0.1,0.992,-0.008,0.001,326,5191,0.001,773,27306,109.9,77869.29999999999]
["2025-02-05T15:27:48.000000000",6057.96,6015.0,42.8,43.4,0.05,0.1,0.988,-0.011,0.002,293,9043,0.002,727,30329,204.0,77869.29999999999]
["2025-02-05T15:27:48.000000000",6057.96,6020.0,37.8,38.4,0.05,0.1,0.987,-0.013,0.002,491,16010,0.002,743,38620,246.8,77869.29999999999]
["2025-02-05T15:27:48.000000000",6057.96,6025.0,32.8,33.4,0.1,0.15,0.979,-0.021,0.003,772,21874,0.003,1883,42145,796.5,77869.29999999999]
["2025-02-05T15:27:48.000000000",6057.96,6030.0,27.9,28.4,0.1,0.15,0.976,-0.024,0.004,982,36614,0.004,851,41507,733.1999999999999,77869.29999999999]
["2025-02-05T15:27:48.000000000",6057.96,6035.0,22.9,23.5,0.15,0.2,0.965,-0.035,0.006,713,28776,0.006,1069,25963,1069.2,77869.29999999999]
["2025-02-05T15:27:48.000000000",6057.96,6040.0,18.1,18.4,0.25,0.3,0.947,-0.053,0.01,1466,45822,0.01,1128,37738,2594.0,77869.29999999999]
["2025-02-05T15:27:48.000000000",6057.96,6045.0,13.2,13.6,0.4,0.45,0.907,-0.093,0.017,1218,40560,0.017,820,40528,3464.6,77869.29999999999]
["2025-02-05T15:27:48.000000000",6057.96,6050.0,8.7,9.0,0.8,0.85,0.822,-0.178,0.03,1588,89407,0.03,819,48936,7221.000000000001,77869.29999999999]
["2025-02-05T15:27:48.000000000",6057.96,6055.0,4.9,5.0,1.95,2.0,0.641,-0.359,0.046,4542,78313,0.046,505,16167,23216.2,77869.29999999999]
["2025-02-05T15:27:48.000000000",6057.96,6060.0,2.35,2.4,4.3,4.4,0.401,-0.599,0.047,4781,102806,0.047,423,6615,24458.8,77869.29999999999]
["2025-02-05T15:27:48.000000000",6057.96,6065.0,1.05,1.1,7.9,8.2,0.211,-0.789,0.033,1217,64058,0.033,293,1535,4983.0,77869.29999999999]
["2025-02-05T15:27:48.000000000",6057.96,6070.0,0.45,0.5,12.4,12.6,0.104,-0.896,0.019,1039,52157,0.019,296,1176,2536.5,77869.29999999999]
["2025-02-05T15:27:48.000000000",6057.96,6075.0,0.2,0.25,17.0,17.4,0.051,-0.949,0.01,1412,40750,0.01,304,1085,1716.0,77869.29999999999]
["2025-02-05T15:27:48.000000000",6057.96,6080.0,0.1,0.15,22.0,22.3,0.028,-0.972,0.006,1656,24514,0.006,573,1502,1337.4,77869.29999999999]
["2025-02-05T15:27:48.000000000",6057.96,6085.0,0.05,0.1,26.8,27.3,0.017,-0.983,0.003,1066,17948,0.003,210,469,382.8,77869.29999999999]
["2025-02-05T15:27:48.000000000",6057.96,6090.0,0.0,0.05,31.7,32.3,0.006,-0.994,0.001,2155,23118,0.001,499,644,265.40000000000003,77869.29999999999]
["2025-02-05T15:27:48.000000000",6057.96,6095.0,0.0,0.05,36.7,37.3,0.005,-0.995,0.001,1159,8963,0.001,126,380,128.5,77869.29999999999]
["2025-02-05T15:27:48.000000000",6057.96,6100.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,4298,9754,0.001,1495,579,579.3000000000001,77869.29999999999]
["2025-02-05T15:27:48.000000000",6057.96,6105.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,2452,6835,0.001,142,21,259.4,77869.29999999999]
["2025-02-05T15:27:48.000000000",6057.96,6110.0,0.0,0.05,51.7,52.4,0.004,-0.996,0.001,2686,12159,0.001,209,69,289.5,77869.29999999999]
["2025-02-05T15:27:48.000000000",6057.96,6115.0,0.0,0.05,56.7,57.4,0.004,-0.996,0.001,2050,4801,0.001,204,207,225.4,77869.29999999999]
["2025-02-05T15:27:48.000000000",6057.96,6120.0,0.0,0.05,61.7,62.4,0.004,-0.996,0.0,1588,7033,0.0,177,41,0.0,77869.29999999999]
["2025-02-05T15:27:48.000000000",6057.96,6125.0,0.0,0.05,66.7,67.4,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,77869.29999999999]
["2025-02-05T15:27:48.000000000",6057.96,6130.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,3100,3150,0.0,35,10,0.0,77869.29999999999]
["2025-02-05T15:27:48.000000000",6057.96,6135.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,77869.29999999999]
["2025-02-05T15:27:48.000000000",6057.96,6140.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,77869.29999999999]
["2025-02-05T15:27:48.000000000",6057.96,6145.0,0.0,0.05,84.4,90.1,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,77869.29999999999]
["2025-02-05T15:27:48.000000000",6057.96,6150.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,4063,95,0.0,136,51,0.0,77869.29999999999]
["2025-02-05T15:27:48.000000000",6057.96,6155.0,0.0,0.05,94.4,100.9,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,77869.29999999999]
["2025-02-05T15:27:48.000000000",6057.96,6160.0,0.0,0.05,99.4,105.9,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,77869.29999999999]
["2025-02-05T15:27:48.000000000",6057.96,6165.0,0.0,0.05,103.9,111.0,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,77869.29999999999]
["2025-02-05T15:27:48.000000000",6057.96,6170.0,0.0,0.05,109.2,116.1,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,77869.29999999999]
["2025-02-05T15:27:48.000000000",6057.96,6175.0,0.0,0.05,113.9,121.4,0.002,-0.998,0.0,2324,141,0.0,17,0,0.0,77869.29999999999]
["2025-02-05T15:27:48.000000000",6057.96,6180.0,0.0,0.05,118.9,126.4,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,77869.29999999999]
["2025-02-05T15:27:59.000000000",6057.81,5935.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,77864.79999999997]
["2025-02-05T15:27:59.000000000",6057.81,5940.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9688,0.0,77864.79999999997]
["2025-02-05T15:27:59.000000000",6057.81,5945.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,77864.79999999997]
["2025-02-05T15:27:59.000000000",6057.81,5950.0,107.6,108.2,0.0,0.05,0.998,-0.002,0.0,225,197,0.0,1822,15322,0.0,77864.79999999997]
["2025-02-05T15:27:59.000000000",6057.81,5955.0,102.6,103.2,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15651,0.0,77864.79999999997]
["2025-02-05T15:27:59.000000000",6057.81,5960.0,97.6,98.3,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19648,0.0,77864.79999999997]
["2025-02-05T15:27:59.000000000",6057.81,5965.0,92.6,93.3,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15408,0.0,77864.79999999997]
["2025-02-05T15:27:59.000000000",6057.81,5970.0,87.6,88.3,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18729,0.0,77864.79999999997]
["2025-02-05T15:27:59.000000000",6057.81,5975.0,82.6,83.3,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16225,0.0,77864.79999999997]
["2025-02-05T15:27:59.000000000",6057.81,5980.0,77.6,78.3,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24377,0.0,77864.79999999997]
["2025-02-05T15:27:59.000000000",6057.81,5985.0,72.6,73.0,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26121,0.0,77864.79999999997]
["2025-02-05T15:27:59.000000000",6057.81,5990.0,67.6,68.0,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24194,0.0,77864.79999999997]
["2025-02-05T15:27:59.000000000",6057.81,5995.0,62.6,63.3,0.0,0.05,0.996,-0.003,0.0,448,1281,0.0,4534,31736,0.0,77864.79999999997]
["2025-02-05T15:27:59.000000000",6057.81,6000.0,57.6,58.1,0.0,0.05,0.996,-0.004,0.001,1027,3165,0.001,7885,53028,891.1999999999999,77864.79999999997]
["2025-02-05T15:27:59.000000000",6057.81,6005.0,52.6,53.1,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22495,160.70000000000002,77864.79999999997]
["2025-02-05T15:27:59.000000000",6057.81,6010.0,47.6,48.1,0.0,0.05,0.996,-0.004,0.001,326,5191,0.001,773,27307,109.9,77864.79999999997]
["2025-02-05T15:27:59.000000000",6057.81,6015.0,42.6,43.1,0.05,0.1,0.988,-0.011,0.002,293,9043,0.002,727,30329,204.0,77864.79999999997]
["2025-02-05T15:27:59.000000000",6057.81,6020.0,37.6,38.1,0.05,0.1,0.987,-0.013,0.002,491,16011,0.002,743,38622,246.8,77864.79999999997]
["2025-02-05T15:27:59.000000000",6057.81,6025.0,32.6,33.1,0.05,0.1,0.986,-0.014,0.002,772,21874,0.002,1883,42151,531.0,77864.79999999997]
["2025-02-05T15:27:59.000000000",6057.81,6030.0,27.7,28.2,0.1,0.15,0.976,-0.024,0.004,982,36614,0.004,851,41512,733.1999999999999,77864.79999999997]
["2025-02-05T15:27:59.000000000",6057.81,6035.0,22.7,23.2,0.15,0.2,0.965,-0.035,0.006,713,28776,0.006,1069,25964,1069.2,77864.79999999997]
["2025-02-05T15:27:59.000000000",6057.81,6040.0,17.9,18.2,0.2,0.25,0.95,-0.05,0.009,1466,45824,0.009,1128,37741,2334.5999999999995,77864.79999999997]
["2025-02-05T15:27:59.000000000",6057.81,6045.0,13.0,13.4,0.35,0.4,0.914,-0.086,0.017,1218,40561,0.017,820,40540,3464.6,77864.79999999997]
["2025-02-05T15:27:59.000000000",6057.81,6050.0,8.5,8.8,0.8,0.85,0.822,-0.178,0.03,1588,89417,0.03,819,48943,7221.000000000001,77864.79999999997]
["2025-02-05T15:27:59.000000000",6057.81,6055.0,4.8,4.9,1.95,2.0,0.64,-0.36,0.046,4542,78352,0.046,505,16227,23216.2,77864.79999999997]
["2025-02-05T15:27:59.000000000",6057.81,6060.0,2.2,2.25,4.3,4.5,0.397,-0.605,0.048,4781,102921,0.048,423,6648,24979.2,77864.79999999997]
["2025-02-05T15:27:59.000000000",6057.81,6065.0,0.95,1.05,8.0,8.3,0.208,-0.797,0.033,1217,64092,0.033,293,1545,4983.0,77864.79999999997]
["2025-02-05T15:27:59.000000000",6057.81,6070.0,0.45,0.5,12.5,12.8,0.104,-0.896,0.019,1039,52160,0.019,296,1176,2536.5,77864.79999999997]
["2025-02-05T15:27:59.000000000",6057.81,6075.0,0.2,0.25,17.2,17.6,0.051,-0.949,0.01,1412,40751,0.01,304,1085,1716.0,77864.79999999997]
["2025-02-05T15:27:59.000000000",6057.81,6080.0,0.1,0.15,22.1,22.5,0.028,-0.972,0.006,1656,24515,0.006,573,1502,1337.4,77864.79999999997]
["2025-02-05T15:27:59.000000000",6057.81,6085.0,0.05,0.1,27.0,27.5,0.017,-0.983,0.003,1066,17949,0.003,210,469,382.8,77864.79999999997]
["2025-02-05T15:27:59.000000000",6057.81,6090.0,0.0,0.05,32.0,32.5,0.006,-0.994,0.001,2155,23121,0.001,499,644,265.40000000000003,77864.79999999997]
["2025-02-05T15:27:59.000000000",6057.81,6095.0,0.0,0.05,37.0,37.5,0.005,-0.995,0.001,1159,8963,0.001,126,380,128.5,77864.79999999997]
["2025-02-05T15:27:59.000000000",6057.81,6100.0,0.0,0.05,42.0,42.5,0.005,-0.995,0.001,4298,9754,0.001,1495,579,579.3000000000001,77864.79999999997]
["2025-02-05T15:27:59.000000000",6057.81,6105.0,0.0,0.05,47.0,47.5,0.004,-0.996,0.001,2452,6835,0.001,142,21,259.4,77864.79999999997]
["2025-02-05T15:27:59.000000000",6057.81,6110.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,2686,12159,0.001,209,69,289.5,77864.79999999997]
["2025-02-05T15:27:59.000000000",6057.81,6115.0,0.0,0.05,56.8,57.5,0.004,-0.996,0.001,2050,4801,0.001,204,207,225.4,77864.79999999997]
["2025-02-05T15:27:59.000000000",6057.81,6120.0,0.0,0.05,61.8,62.5,0.004,-0.996,0.0,1588,7033,0.0,177,41,0.0,77864.79999999997]
["2025-02-05T15:27:59.000000000",6057.81,6125.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,77864.79999999997]
["2025-02-05T15:27:59.000000000",6057.81,6130.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,3100,3150,0.0,35,10,0.0,77864.79999999997]
["2025-02-05T15:27:59.000000000",6057.81,6135.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,77864.79999999997]
["2025-02-05T15:27:59.000000000",6057.81,6140.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,77864.79999999997]
["2025-02-05T15:27:59.000000000",6057.81,6145.0,0.0,0.05,84.4,90.3,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,77864.79999999997]
["2025-02-05T15:27:59.000000000",6057.81,6150.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,4063,95,0.0,136,51,0.0,77864.79999999997]
["2025-02-05T15:27:59.000000000",6057.81,6155.0,0.0,0.05,94.4,100.3,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,77864.79999999997]
["2025-02-05T15:27:59.000000000",6057.81,6160.0,0.0,0.05,99.4,105.3,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,77864.79999999997]
["2025-02-05T15:27:59.000000000",6057.81,6165.0,0.0,0.05,103.4,110.3,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,77864.79999999997]
["2025-02-05T15:27:59.000000000",6057.81,6170.0,0.0,0.05,109.2,115.3,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,77864.79999999997]
["2025-02-05T15:27:59.000000000",6057.81,6175.0,0.0,0.05,113.3,120.3,0.002,-0.998,0.0,2324,141,0.0,17,0,0.0,77864.79999999997]
["2025-02-05T15:27:59.000000000",6057.81,6180.0,0.0,0.05,118.3,125.3,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,77864.79999999997]
["2025-02-05T15:28:10.000000000",6057.89,5935.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,77864.79999999997]
["2025-02-05T15:28:10.000000000",6057.89,5940.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9688,0.0,77864.79999999997]
["2025-02-05T15:28:10.000000000",6057.89,5945.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,77864.79999999997]
["2025-02-05T15:28:10.000000000",6057.89,5950.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15322,0.0,77864.79999999997]
["2025-02-05T15:28:10.000000000",6057.89,5955.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15651,0.0,77864.79999999997]
["2025-02-05T15:28:10.000000000",6057.89,5960.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19648,0.0,77864.79999999997]
["2025-02-05T15:28:10.000000000",6057.89,5965.0,92.9,93.5,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15408,0.0,77864.79999999997]
["2025-02-05T15:28:10.000000000",6057.89,5970.0,87.9,88.5,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18739,0.0,77864.79999999997]
["2025-02-05T15:28:10.000000000",6057.89,5975.0,82.9,83.5,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16225,0.0,77864.79999999997]
["2025-02-05T15:28:10.000000000",6057.89,5980.0,77.9,78.6,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24377,0.0,77864.79999999997]
["2025-02-05T15:28:10.000000000",6057.89,5985.0,72.9,73.6,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26123,0.0,77864.79999999997]
["2025-02-05T15:28:10.000000000",6057.89,5990.0,67.9,68.6,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24195,0.0,77864.79999999997]
["2025-02-05T15:28:10.000000000",6057.89,5995.0,62.9,63.6,0.0,0.05,0.996,-0.003,0.0,448,1281,0.0,4534,31740,0.0,77864.79999999997]
["2025-02-05T15:28:10.000000000",6057.89,6000.0,57.9,58.6,0.0,0.05,0.996,-0.004,0.001,1027,3170,0.001,7885,53028,891.1999999999999,77864.79999999997]
["2025-02-05T15:28:10.000000000",6057.89,6005.0,52.9,53.6,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22498,160.70000000000002,77864.79999999997]
["2025-02-05T15:28:10.000000000",6057.89,6010.0,47.9,48.6,0.0,0.05,0.996,-0.004,0.001,326,5191,0.001,773,27317,109.9,77864.79999999997]
["2025-02-05T15:28:10.000000000",6057.89,6015.0,42.9,43.6,0.05,0.1,0.988,-0.011,0.002,293,9043,0.002,727,30329,204.0,77864.79999999997]
["2025-02-05T15:28:10.000000000",6057.89,6020.0,37.9,38.6,0.05,0.1,0.987,-0.013,0.002,491,16014,0.002,743,38631,246.8,77864.79999999997]
["2025-02-05T15:28:10.000000000",6057.89,6025.0,32.9,33.6,0.05,0.1,0.986,-0.014,0.002,772,21874,0.002,1883,42151,531.0,77864.79999999997]
["2025-02-05T15:28:10.000000000",6057.89,6030.0,28.0,28.6,0.1,0.15,0.976,-0.024,0.004,982,36614,0.004,851,41539,733.1999999999999,77864.79999999997]
["2025-02-05T15:28:10.000000000",6057.89,6035.0,23.0,23.5,0.15,0.2,0.965,-0.035,0.006,713,28777,0.006,1069,25964,1069.2,77864.79999999997]
["2025-02-05T15:28:10.000000000",6057.89,6040.0,18.2,18.6,0.2,0.25,0.95,-0.05,0.009,1466,45825,0.009,1128,37748,2334.5999999999995,77864.79999999997]
["2025-02-05T15:28:10.000000000",6057.89,6045.0,13.3,13.7,0.35,0.4,0.914,-0.086,0.017,1218,40569,0.017,820,40563,3464.6,77864.79999999997]
["2025-02-05T15:28:10.000000000",6057.89,6050.0,8.7,9.0,0.75,0.8,0.822,-0.178,0.03,1588,89422,0.03,819,49358,7221.000000000001,77864.79999999997]
["2025-02-05T15:28:10.000000000",6057.89,6055.0,4.9,5.1,1.8,1.9,0.64,-0.36,0.046,4542,78453,0.046,505,16279,23216.2,77864.79999999997]
["2025-02-05T15:28:10.000000000",6057.89,6060.0,2.3,2.4,4.1,4.3,0.397,-0.605,0.048,4781,102985,0.048,423,6657,24979.2,77864.79999999997]
["2025-02-05T15:28:10.000000000",6057.89,6065.0,1.0,1.05,7.7,8.1,0.208,-0.797,0.033,1217,64143,0.033,293,1545,4983.0,77864.79999999997]
["2025-02-05T15:28:10.000000000",6057.89,6070.0,0.45,0.5,12.2,12.5,0.104,-0.896,0.019,1039,52171,0.019,296,1176,2536.5,77864.79999999997]
["2025-02-05T15:28:10.000000000",6057.89,6075.0,0.2,0.25,16.9,17.3,0.051,-0.949,0.01,1412,40761,0.01,304,1096,1716.0,77864.79999999997]
["2025-02-05T15:28:10.000000000",6057.89,6080.0,0.1,0.15,21.8,22.2,0.028,-0.972,0.006,1656,24532,0.006,573,1502,1337.4,77864.79999999997]
["2025-02-05T15:28:10.000000000",6057.89,6085.0,0.05,0.1,26.5,27.2,0.017,-0.983,0.003,1066,17954,0.003,210,469,382.8,77864.79999999997]
["2025-02-05T15:28:10.000000000",6057.89,6090.0,0.0,0.05,31.5,32.2,0.006,-0.994,0.001,2155,23158,0.001,499,644,265.40000000000003,77864.79999999997]
["2025-02-05T15:28:10.000000000",6057.89,6095.0,0.0,0.05,36.5,37.2,0.005,-0.995,0.001,1159,8963,0.001,126,380,128.5,77864.79999999997]
["2025-02-05T15:28:10.000000000",6057.89,6100.0,0.0,0.05,41.5,42.2,0.005,-0.995,0.001,4298,9754,0.001,1495,579,579.3000000000001,77864.79999999997]
["2025-02-05T15:28:10.000000000",6057.89,6105.0,0.0,0.05,46.5,47.2,0.004,-0.996,0.001,2452,6835,0.001,142,21,259.4,77864.79999999997]
["2025-02-05T15:28:10.000000000",6057.89,6110.0,0.0,0.05,51.5,52.2,0.004,-0.996,0.001,2686,12159,0.001,209,69,289.5,77864.79999999997]
["2025-02-05T15:28:10.000000000",6057.89,6115.0,0.0,0.05,56.5,57.2,0.004,-0.996,0.001,2050,4801,0.001,204,207,225.4,77864.79999999997]
["2025-02-05T15:28:10.000000000",6057.89,6120.0,0.0,0.05,61.5,62.2,0.004,-0.996,0.0,1588,7033,0.0,177,41,0.0,77864.79999999997]
["2025-02-05T15:28:10.000000000",6057.89,6125.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,77864.79999999997]
["2025-02-05T15:28:10.000000000",6057.89,6130.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,3100,3150,0.0,35,10,0.0,77864.79999999997]
["2025-02-05T15:28:10.000000000",6057.89,6135.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,77864.79999999997]
["2025-02-05T15:28:10.000000000",6057.89,6140.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,77864.79999999997]
["2025-02-05T15:28:10.000000000",6057.89,6145.0,0.0,0.05,83.8,90.9,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,77864.79999999997]
["2025-02-05T15:28:10.000000000",6057.89,6150.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,4063,95,0.0,136,51,0.0,77864.79999999997]
["2025-02-05T15:28:10.000000000",6057.89,6155.0,0.0,0.05,93.8,100.9,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,77864.79999999997]
["2025-02-05T15:28:10.000000000",6057.89,6160.0,0.0,0.05,98.8,105.9,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,77864.79999999997]
["2025-02-05T15:28:10.000000000",6057.89,6165.0,0.0,0.05,103.8,111.0,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,77864.79999999997]
["2025-02-05T15:28:10.000000000",6057.89,6170.0,0.0,0.05,109.2,116.1,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,77864.79999999997]
["2025-02-05T15:28:10.000000000",6057.89,6175.0,0.0,0.05,113.8,121.4,0.002,-0.998,0.0,2324,141,0.0,17,0,0.0,77864.79999999997]
["2025-02-05T15:28:10.000000000",6057.89,6180.0,0.0,0.05,118.8,126.4,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,77864.79999999997]
["2025-02-05T15:28:21.000000000",6058.36,5935.0,123.4,124.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,77849.09999999999]
["2025-02-05T15:28:21.000000000",6058.36,5940.0,118.4,119.1,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9688,0.0,77849.09999999999]
["2025-02-05T15:28:21.000000000",6058.36,5945.0,113.4,114.1,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,77849.09999999999]
["2025-02-05T15:28:21.000000000",6058.36,5950.0,108.4,109.1,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15322,0.0,77849.09999999999]
["2025-02-05T15:28:21.000000000",6058.36,5955.0,103.4,104.1,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15651,0.0,77849.09999999999]
["2025-02-05T15:28:21.000000000",6058.36,5960.0,98.4,99.1,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19648,0.0,77849.09999999999]
["2025-02-05T15:28:21.000000000",6058.36,5965.0,93.4,94.1,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15408,0.0,77849.09999999999]
["2025-02-05T15:28:21.000000000",6058.36,5970.0,88.5,89.1,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18739,0.0,77849.09999999999]
["2025-02-05T15:28:21.000000000",6058.36,5975.0,83.5,84.1,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16225,0.0,77849.09999999999]
["2025-02-05T15:28:21.000000000",6058.36,5980.0,78.5,79.1,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24377,0.0,77849.09999999999]
["2025-02-05T15:28:21.000000000",6058.36,5985.0,73.5,74.1,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26123,0.0,77849.09999999999]
["2025-02-05T15:28:21.000000000",6058.36,5990.0,68.5,69.1,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24195,0.0,77849.09999999999]
["2025-02-05T15:28:21.000000000",6058.36,5995.0,63.5,64.1,0.0,0.05,0.996,-0.003,0.0,448,1281,0.0,4534,31740,0.0,77849.09999999999]
["2025-02-05T15:28:21.000000000",6058.36,6000.0,58.6,59.1,0.0,0.05,0.996,-0.004,0.001,1027,3170,0.001,7885,53028,891.1999999999999,77849.09999999999]
["2025-02-05T15:28:21.000000000",6058.36,6005.0,53.6,54.2,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22498,160.70000000000002,77849.09999999999]
["2025-02-05T15:28:21.000000000",6058.36,6010.0,48.6,49.2,0.0,0.05,0.996,-0.004,0.001,326,5191,0.001,773,27318,109.9,77849.09999999999]
["2025-02-05T15:28:21.000000000",6058.36,6015.0,43.6,44.2,0.05,0.1,0.989,-0.011,0.002,293,9043,0.002,727,30329,204.0,77849.09999999999]
["2025-02-05T15:28:21.000000000",6058.36,6020.0,38.6,39.2,0.05,0.1,0.987,-0.013,0.002,491,16014,0.002,743,38631,246.8,77849.09999999999]
["2025-02-05T15:28:21.000000000",6058.36,6025.0,33.6,34.2,0.05,0.1,0.986,-0.014,0.002,772,21874,0.002,1883,42155,531.0,77849.09999999999]
["2025-02-05T15:28:21.000000000",6058.36,6030.0,28.7,29.2,0.1,0.15,0.976,-0.024,0.004,982,36615,0.004,851,41541,733.1999999999999,77849.09999999999]
["2025-02-05T15:28:21.000000000",6058.36,6035.0,23.7,24.3,0.15,0.2,0.965,-0.035,0.006,713,28780,0.006,1069,25971,1069.2,77849.09999999999]
["2025-02-05T15:28:21.000000000",6058.36,6040.0,18.8,19.2,0.2,0.25,0.951,-0.049,0.009,1466,45835,0.009,1128,37769,2334.5999999999995,77849.09999999999]
["2025-02-05T15:28:21.000000000",6058.36,6045.0,14.0,14.3,0.35,0.4,0.914,-0.086,0.017,1218,40573,0.017,820,40617,3464.6,77849.09999999999]
["2025-02-05T15:28:21.000000000",6058.36,6050.0,9.3,9.7,0.65,0.75,0.828,-0.172,0.03,1588,89451,0.03,819,49476,7221.000000000001,77849.09999999999]
["2025-02-05T15:28:21.000000000",6058.36,6055.0,5.4,5.6,1.65,1.75,0.645,-0.355,0.047,4542,78510,0.047,505,16363,23720.9,77849.09999999999]
["2025-02-05T15:28:21.000000000",6058.36,6060.0,2.65,2.7,3.8,3.9,0.401,-0.599,0.047,4781,103227,0.047,423,6681,24458.8,77849.09999999999]
["2025-02-05T15:28:21.000000000",6058.36,6065.0,1.15,1.25,7.2,7.5,0.209,-0.791,0.033,1217,64192,0.033,293,1547,4983.0,77849.09999999999]
["2025-02-05T15:28:21.000000000",6058.36,6070.0,0.5,0.6,11.6,12.0,0.104,-0.896,0.019,1039,52220,0.019,296,1189,2536.5,77849.09999999999]
["2025-02-05T15:28:21.000000000",6058.36,6075.0,0.25,0.3,16.3,16.7,0.051,-0.949,0.01,1412,40798,0.01,304,1097,1716.0,77849.09999999999]
["2025-02-05T15:28:21.000000000",6058.36,6080.0,0.1,0.15,21.1,21.5,0.028,-0.972,0.006,1656,24535,0.006,573,1503,1337.4,77849.09999999999]
["2025-02-05T15:28:21.000000000",6058.36,6085.0,0.05,0.1,26.0,26.5,0.017,-0.983,0.003,1066,17956,0.003,210,469,382.8,77849.09999999999]
["2025-02-05T15:28:21.000000000",6058.36,6090.0,0.0,0.05,30.9,31.5,0.006,-0.994,0.001,2155,23172,0.001,499,644,265.40000000000003,77849.09999999999]
["2025-02-05T15:28:21.000000000",6058.36,6095.0,0.0,0.05,35.9,36.5,0.005,-0.995,0.001,1159,8964,0.001,126,380,128.5,77849.09999999999]
["2025-02-05T15:28:21.000000000",6058.36,6100.0,0.0,0.05,40.9,41.5,0.005,-0.995,0.001,4298,9755,0.001,1495,579,579.3000000000001,77849.09999999999]
["2025-02-05T15:28:21.000000000",6058.36,6105.0,0.0,0.05,45.9,46.5,0.004,-0.996,0.001,2452,6835,0.001,142,21,259.4,77849.09999999999]
["2025-02-05T15:28:21.000000000",6058.36,6110.0,0.0,0.05,50.9,51.6,0.004,-0.996,0.001,2686,12159,0.001,209,69,289.5,77849.09999999999]
["2025-02-05T15:28:21.000000000",6058.36,6115.0,0.0,0.05,55.9,56.6,0.004,-0.996,0.001,2050,4801,0.001,204,207,225.4,77849.09999999999]
["2025-02-05T15:28:21.000000000",6058.36,6120.0,0.0,0.05,60.9,61.6,0.004,-0.996,0.0,1588,7033,0.0,177,41,0.0,77849.09999999999]
["2025-02-05T15:28:21.000000000",6058.36,6125.0,0.0,0.05,65.9,66.6,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,77849.09999999999]
["2025-02-05T15:28:21.000000000",6058.36,6130.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,3100,3150,0.0,35,10,0.0,77849.09999999999]
["2025-02-05T15:28:21.000000000",6058.36,6135.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,77849.09999999999]
["2025-02-05T15:28:21.000000000",6058.36,6140.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,77849.09999999999]
["2025-02-05T15:28:21.000000000",6058.36,6145.0,0.0,0.05,83.4,90.0,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,77849.09999999999]
["2025-02-05T15:28:21.000000000",6058.36,6150.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,4063,103,0.0,136,51,0.0,77849.09999999999]
["2025-02-05T15:28:21.000000000",6058.36,6155.0,0.0,0.05,93.3,99.8,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,77849.09999999999]
["2025-02-05T15:28:21.000000000",6058.36,6160.0,0.0,0.05,98.4,104.8,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,77849.09999999999]
["2025-02-05T15:28:21.000000000",6058.36,6165.0,0.0,0.05,103.4,109.9,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,77849.09999999999]
["2025-02-05T15:28:21.000000000",6058.36,6170.0,0.0,0.05,108.3,114.9,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,77849.09999999999]
["2025-02-05T15:28:21.000000000",6058.36,6175.0,0.0,0.05,114.0,120.0,0.002,-0.998,0.0,2324,141,0.0,17,0,0.0,77849.09999999999]
["2025-02-05T15:28:21.000000000",6058.36,6180.0,0.0,0.05,118.3,125.0,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,77849.09999999999]
["2025-02-05T15:28:33.000000000",6058.29,5935.0,123.3,124.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,77786.69999999998]
["2025-02-05T15:28:33.000000000",6058.29,5940.0,118.3,119.0,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9688,0.0,77786.69999999998]
["2025-02-05T15:28:33.000000000",6058.29,5945.0,113.3,114.0,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,77786.69999999998]
["2025-02-05T15:28:33.000000000",6058.29,5950.0,108.3,109.0,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15322,0.0,77786.69999999998]
["2025-02-05T15:28:33.000000000",6058.29,5955.0,103.3,104.0,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15651,0.0,77786.69999999998]
["2025-02-05T15:28:33.000000000",6058.29,5960.0,98.3,99.0,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19648,0.0,77786.69999999998]
["2025-02-05T15:28:33.000000000",6058.29,5965.0,93.3,94.0,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15408,0.0,77786.69999999998]
["2025-02-05T15:28:33.000000000",6058.29,5970.0,88.3,89.0,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18739,0.0,77786.69999999998]
["2025-02-05T15:28:33.000000000",6058.29,5975.0,83.3,84.0,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16225,0.0,77786.69999999998]
["2025-02-05T15:28:33.000000000",6058.29,5980.0,78.3,79.0,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24377,0.0,77786.69999999998]
["2025-02-05T15:28:33.000000000",6058.29,5985.0,73.3,74.0,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26123,0.0,77786.69999999998]
["2025-02-05T15:28:33.000000000",6058.29,5990.0,68.3,69.0,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24195,0.0,77786.69999999998]
["2025-02-05T15:28:33.000000000",6058.29,5995.0,63.3,64.0,0.0,0.05,0.997,-0.003,0.0,448,1281,0.0,4534,31740,0.0,77786.69999999998]
["2025-02-05T15:28:33.000000000",6058.29,6000.0,58.3,59.0,0.0,0.05,0.996,-0.004,0.001,1027,3170,0.001,7885,53028,891.1999999999999,77786.69999999998]
["2025-02-05T15:28:33.000000000",6058.29,6005.0,53.3,54.0,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22499,160.70000000000002,77786.69999999998]
["2025-02-05T15:28:33.000000000",6058.29,6010.0,48.3,49.0,0.0,0.05,0.996,-0.004,0.001,326,5191,0.001,773,27318,109.9,77786.69999999998]
["2025-02-05T15:28:33.000000000",6058.29,6015.0,43.3,44.0,0.05,0.1,0.989,-0.011,0.002,293,9043,0.002,727,30329,204.0,77786.69999999998]
["2025-02-05T15:28:33.000000000",6058.29,6020.0,38.4,39.0,0.05,0.1,0.987,-0.013,0.002,491,16014,0.002,743,38631,246.8,77786.69999999998]
["2025-02-05T15:28:33.000000000",6058.29,6025.0,33.4,34.0,0.05,0.1,0.986,-0.014,0.002,772,21874,0.002,1883,42159,531.0,77786.69999999998]
["2025-02-05T15:28:33.000000000",6058.29,6030.0,28.4,29.1,0.1,0.15,0.977,-0.023,0.004,982,36615,0.004,851,41544,733.1999999999999,77786.69999999998]
["2025-02-05T15:28:33.000000000",6058.29,6035.0,23.4,24.1,0.15,0.2,0.966,-0.034,0.006,713,28781,0.006,1069,25974,1069.2,77786.69999999998]
["2025-02-05T15:28:33.000000000",6058.29,6040.0,18.7,19.0,0.2,0.25,0.952,-0.048,0.009,1466,45836,0.009,1128,37783,2334.5999999999995,77786.69999999998]
["2025-02-05T15:28:33.000000000",6058.29,6045.0,13.8,14.2,0.35,0.4,0.916,-0.084,0.016,1218,40576,0.016,820,40630,3260.8,77786.69999999998]
["2025-02-05T15:28:33.000000000",6058.29,6050.0,9.2,9.5,0.7,0.75,0.84,-0.16,0.028,1588,89468,0.028,819,49516,6739.6,77786.69999999998]
["2025-02-05T15:28:33.000000000",6058.29,6055.0,5.3,5.4,1.7,1.8,0.673,-0.327,0.046,4542,78574,0.046,505,16422,23216.2,77786.69999999998]
["2025-02-05T15:28:33.000000000",6058.29,6060.0,2.5,2.6,3.9,4.0,0.428,-0.572,0.048,4781,103302,0.048,423,6692,24979.2,77786.69999999998]
["2025-02-05T15:28:33.000000000",6058.29,6065.0,1.1,1.15,7.4,7.7,0.23,-0.77,0.035,1217,64224,0.035,293,1547,5285.000000000001,77786.69999999998]
["2025-02-05T15:28:33.000000000",6058.29,6070.0,0.5,0.55,11.8,12.1,0.114,-0.886,0.02,1039,52258,0.02,296,1191,2670.0000000000005,77786.69999999998]
["2025-02-05T15:28:33.000000000",6058.29,6075.0,0.25,0.3,16.5,16.8,0.06,-0.94,0.011,1412,40803,0.011,304,1097,1887.6,77786.69999999998]
["2025-02-05T15:28:33.000000000",6058.29,6080.0,0.1,0.15,21.3,21.7,0.029,-0.971,0.006,1656,24539,0.006,573,1503,1337.4,77786.69999999998]
["2025-02-05T15:28:33.000000000",6058.29,6085.0,0.05,0.1,26.1,26.8,0.017,-0.983,0.003,1066,17956,0.003,210,469,382.8,77786.69999999998]
["2025-02-05T15:28:33.000000000",6058.29,6090.0,0.0,0.05,31.1,31.8,0.006,-0.994,0.001,2155,23172,0.001,499,644,265.40000000000003,77786.69999999998]
["2025-02-05T15:28:33.000000000",6058.29,6095.0,0.0,0.05,36.1,36.7,0.005,-0.995,0.001,1159,8964,0.001,126,380,128.5,77786.69999999998]
["2025-02-05T15:28:33.000000000",6058.29,6100.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,4298,9755,0.001,1495,579,579.3000000000001,77786.69999999998]
["2025-02-05T15:28:33.000000000",6058.29,6105.0,0.0,0.05,46.0,46.7,0.005,-0.995,0.001,2452,6835,0.001,142,21,259.4,77786.69999999998]
["2025-02-05T15:28:33.000000000",6058.29,6110.0,0.0,0.05,51.0,51.7,0.004,-0.996,0.001,2686,12159,0.001,209,70,289.5,77786.69999999998]
["2025-02-05T15:28:33.000000000",6058.29,6115.0,0.0,0.05,56.0,56.7,0.004,-0.996,0.001,2050,4801,0.001,204,207,225.4,77786.69999999998]
["2025-02-05T15:28:33.000000000",6058.29,6120.0,0.0,0.05,61.0,61.7,0.004,-0.996,0.0,1588,7033,0.0,177,41,0.0,77786.69999999998]
["2025-02-05T15:28:33.000000000",6058.29,6125.0,0.0,0.05,66.0,66.7,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,77786.69999999998]
["2025-02-05T15:28:33.000000000",6058.29,6130.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,3100,3150,0.0,35,10,0.0,77786.69999999998]
["2025-02-05T15:28:33.000000000",6058.29,6135.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,77786.69999999998]
["2025-02-05T15:28:33.000000000",6058.29,6140.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,77786.69999999998]
["2025-02-05T15:28:33.000000000",6058.29,6145.0,0.0,0.05,83.5,89.5,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,77786.69999999998]
["2025-02-05T15:28:33.000000000",6058.29,6150.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,4063,103,0.0,136,51,0.0,77786.69999999998]
["2025-02-05T15:28:33.000000000",6058.29,6155.0,0.0,0.05,93.3,99.5,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,77786.69999999998]
["2025-02-05T15:28:33.000000000",6058.29,6160.0,0.0,0.05,98.4,104.8,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,77786.69999999998]
["2025-02-05T15:28:33.000000000",6058.29,6165.0,0.0,0.05,103.4,109.5,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,77786.69999999998]
["2025-02-05T15:28:33.000000000",6058.29,6170.0,0.0,0.05,108.3,114.9,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,77786.69999999998]
["2025-02-05T15:28:33.000000000",6058.29,6175.0,0.0,0.05,113.3,121.4,0.002,-0.998,0.0,2324,141,0.0,17,0,0.0,77786.69999999998]
["2025-02-05T15:28:33.000000000",6058.29,6180.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,77786.69999999998]
["2025-02-05T15:28:44.000000000",6058.16,5935.0,123.2,123.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,77355.99999999999]
["2025-02-05T15:28:44.000000000",6058.16,5940.0,118.2,118.9,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9688,0.0,77355.99999999999]
["2025-02-05T15:28:44.000000000",6058.16,5945.0,113.2,113.9,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,77355.99999999999]
["2025-02-05T15:28:44.000000000",6058.16,5950.0,108.2,108.9,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15322,0.0,77355.99999999999]
["2025-02-05T15:28:44.000000000",6058.16,5955.0,103.2,103.9,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15651,0.0,77355.99999999999]
["2025-02-05T15:28:44.000000000",6058.16,5960.0,98.2,98.9,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19648,0.0,77355.99999999999]
["2025-02-05T15:28:44.000000000",6058.16,5965.0,93.2,93.9,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15408,0.0,77355.99999999999]
["2025-02-05T15:28:44.000000000",6058.16,5970.0,88.2,88.9,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18743,0.0,77355.99999999999]
["2025-02-05T15:28:44.000000000",6058.16,5975.0,83.2,83.9,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16227,0.0,77355.99999999999]
["2025-02-05T15:28:44.000000000",6058.16,5980.0,78.2,78.9,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24377,0.0,77355.99999999999]
["2025-02-05T15:28:44.000000000",6058.16,5985.0,73.3,73.9,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26125,0.0,77355.99999999999]
["2025-02-05T15:28:44.000000000",6058.16,5990.0,68.3,68.9,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24195,0.0,77355.99999999999]
["2025-02-05T15:28:44.000000000",6058.16,5995.0,63.3,63.9,0.0,0.05,0.997,-0.003,0.0,448,1281,0.0,4534,31744,0.0,77355.99999999999]
["2025-02-05T15:28:44.000000000",6058.16,6000.0,58.3,58.9,0.0,0.05,0.996,-0.004,0.001,1027,3170,0.001,7885,53028,891.1999999999999,77355.99999999999]
["2025-02-05T15:28:44.000000000",6058.16,6005.0,53.3,53.9,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22504,160.70000000000002,77355.99999999999]
["2025-02-05T15:28:44.000000000",6058.16,6010.0,48.4,48.9,0.0,0.05,0.996,-0.004,0.001,326,5191,0.001,773,27318,109.9,77355.99999999999]
["2025-02-05T15:28:44.000000000",6058.16,6015.0,43.4,43.9,0.05,0.1,0.989,-0.011,0.002,293,9043,0.002,727,30330,204.0,77355.99999999999]
["2025-02-05T15:28:44.000000000",6058.16,6020.0,38.4,38.9,0.05,0.1,0.987,-0.013,0.002,491,16014,0.002,743,38632,246.8,77355.99999999999]
["2025-02-05T15:28:44.000000000",6058.16,6025.0,33.4,33.9,0.05,0.1,0.986,-0.014,0.002,772,21874,0.002,1883,42160,531.0,77355.99999999999]
["2025-02-05T15:28:44.000000000",6058.16,6030.0,28.4,29.0,0.1,0.15,0.977,-0.023,0.004,982,36615,0.004,851,41546,733.1999999999999,77355.99999999999]
["2025-02-05T15:28:44.000000000",6058.16,6035.0,23.5,24.0,0.15,0.2,0.966,-0.034,0.006,713,28781,0.006,1069,25978,1069.2,77355.99999999999]
["2025-02-05T15:28:44.000000000",6058.16,6040.0,18.6,18.9,0.2,0.25,0.951,-0.049,0.009,1466,45836,0.009,1128,37790,2334.5999999999995,77355.99999999999]
["2025-02-05T15:28:44.000000000",6058.16,6045.0,13.7,14.0,0.35,0.4,0.916,-0.084,0.016,1218,40576,0.016,820,40642,3260.8,77355.99999999999]
["2025-02-05T15:28:44.000000000",6058.16,6050.0,9.1,9.4,0.7,0.75,0.838,-0.162,0.029,1588,89497,0.029,819,49560,6980.299999999999,77355.99999999999]
["2025-02-05T15:28:44.000000000",6058.16,6055.0,5.2,5.4,1.75,1.8,0.663,-0.337,0.046,4542,78641,0.046,505,16457,23216.2,77355.99999999999]
["2025-02-05T15:28:44.000000000",6058.16,6060.0,2.5,2.55,3.9,4.1,0.42,-0.58,0.047,4781,103361,0.047,423,6698,24458.8,77355.99999999999]
["2025-02-05T15:28:44.000000000",6058.16,6065.0,1.1,1.15,7.4,7.7,0.223,-0.777,0.034,1217,64269,0.034,293,1551,5134.0,77355.99999999999]
["2025-02-05T15:28:44.000000000",6058.16,6070.0,0.5,0.55,11.8,12.1,0.113,-0.887,0.02,1039,52284,0.02,296,1191,2670.0000000000005,77355.99999999999]
["2025-02-05T15:28:44.000000000",6058.16,6075.0,0.2,0.3,16.6,16.9,0.06,-0.94,0.011,1412,40812,0.011,304,1097,1887.6,77355.99999999999]
["2025-02-05T15:28:44.000000000",6058.16,6080.0,0.1,0.15,21.4,21.7,0.029,-0.971,0.006,1656,24539,0.006,573,1503,1337.4,77355.99999999999]
["2025-02-05T15:28:44.000000000",6058.16,6085.0,0.05,0.1,26.2,26.7,0.017,-0.983,0.003,1066,17956,0.003,210,469,382.8,77355.99999999999]
["2025-02-05T15:28:44.000000000",6058.16,6090.0,0.0,0.05,31.2,31.7,0.006,-0.994,0.001,2155,23174,0.001,499,644,265.40000000000003,77355.99999999999]
["2025-02-05T15:28:44.000000000",6058.16,6095.0,0.0,0.05,36.2,36.7,0.005,-0.995,0.001,1159,8964,0.001,126,380,128.5,77355.99999999999]
["2025-02-05T15:28:44.000000000",6058.16,6100.0,0.0,0.05,41.2,41.7,0.005,-0.995,0.001,4298,9755,0.001,1495,579,579.3000000000001,77355.99999999999]
["2025-02-05T15:28:44.000000000",6058.16,6105.0,0.0,0.05,46.2,46.7,0.004,-0.995,0.001,2452,6835,0.001,142,21,259.4,77355.99999999999]
["2025-02-05T15:28:44.000000000",6058.16,6110.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,2686,12159,0.001,209,70,289.5,77355.99999999999]
["2025-02-05T15:28:44.000000000",6058.16,6115.0,0.0,0.05,56.1,56.8,0.004,-0.996,0.001,2050,4801,0.001,204,207,225.4,77355.99999999999]
["2025-02-05T15:28:44.000000000",6058.16,6120.0,0.0,0.05,61.1,61.8,0.004,-0.996,0.0,1588,7033,0.0,177,41,0.0,77355.99999999999]
["2025-02-05T15:28:44.000000000",6058.16,6125.0,0.0,0.05,66.1,66.8,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,77355.99999999999]
["2025-02-05T15:28:44.000000000",6058.16,6130.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,3100,3150,0.0,35,10,0.0,77355.99999999999]
["2025-02-05T15:28:44.000000000",6058.16,6135.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,77355.99999999999]
["2025-02-05T15:28:44.000000000",6058.16,6140.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,77355.99999999999]
["2025-02-05T15:28:44.000000000",6058.16,6145.0,0.0,0.05,83.5,89.6,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,77355.99999999999]
["2025-02-05T15:28:44.000000000",6058.16,6150.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,4063,103,0.0,136,51,0.0,77355.99999999999]
["2025-02-05T15:28:44.000000000",6058.16,6155.0,0.0,0.05,93.3,99.6,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,77355.99999999999]
["2025-02-05T15:28:44.000000000",6058.16,6160.0,0.0,0.05,98.4,104.6,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,77355.99999999999]
["2025-02-05T15:28:44.000000000",6058.16,6165.0,0.0,0.05,103.4,109.6,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,77355.99999999999]
["2025-02-05T15:28:44.000000000",6058.16,6170.0,0.0,0.05,108.3,114.6,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,77355.99999999999]
["2025-02-05T15:28:44.000000000",6058.16,6175.0,0.0,0.05,113.3,119.6,0.002,-0.998,0.0,2324,141,0.0,17,0,0.0,77355.99999999999]
["2025-02-05T15:28:44.000000000",6058.16,6180.0,0.0,0.05,118.3,124.6,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,77355.99999999999]
["2025-02-05T15:28:55.000000000",6058.22,5935.0,118.8,123.7,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,77355.99999999999]
["2025-02-05T15:28:55.000000000",6058.22,5940.0,118.0,118.7,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9688,0.0,77355.99999999999]
["2025-02-05T15:28:55.000000000",6058.22,5945.0,112.3,113.7,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,77355.99999999999]
["2025-02-05T15:28:55.000000000",6058.22,5950.0,108.0,108.7,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15322,0.0,77355.99999999999]
["2025-02-05T15:28:55.000000000",6058.22,5955.0,103.0,103.7,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15651,0.0,77355.99999999999]
["2025-02-05T15:28:55.000000000",6058.22,5960.0,98.0,98.7,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19648,0.0,77355.99999999999]
["2025-02-05T15:28:55.000000000",6058.22,5965.0,92.3,93.7,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15408,0.0,77355.99999999999]
["2025-02-05T15:28:55.000000000",6058.22,5970.0,88.0,88.7,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18743,0.0,77355.99999999999]
["2025-02-05T15:28:55.000000000",6058.22,5975.0,83.0,83.7,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16227,0.0,77355.99999999999]
["2025-02-05T15:28:55.000000000",6058.22,5980.0,78.0,78.7,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24378,0.0,77355.99999999999]
["2025-02-05T15:28:55.000000000",6058.22,5985.0,73.0,73.7,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26125,0.0,77355.99999999999]
["2025-02-05T15:28:55.000000000",6058.22,5990.0,68.0,68.7,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24195,0.0,77355.99999999999]
["2025-02-05T15:28:55.000000000",6058.22,5995.0,63.1,63.7,0.0,0.05,0.997,-0.003,0.0,448,1281,0.0,4534,31744,0.0,77355.99999999999]
["2025-02-05T15:28:55.000000000",6058.22,6000.0,58.1,58.7,0.0,0.05,0.996,-0.004,0.001,1027,3170,0.001,7885,53028,891.1999999999999,77355.99999999999]
["2025-02-05T15:28:55.000000000",6058.22,6005.0,53.1,53.7,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22505,160.70000000000002,77355.99999999999]
["2025-02-05T15:28:55.000000000",6058.22,6010.0,48.1,48.7,0.0,0.05,0.996,-0.004,0.001,326,5191,0.001,773,27322,109.9,77355.99999999999]
["2025-02-05T15:28:55.000000000",6058.22,6015.0,43.1,43.8,0.05,0.1,0.989,-0.011,0.002,293,9043,0.002,727,30330,204.0,77355.99999999999]
["2025-02-05T15:28:55.000000000",6058.22,6020.0,38.1,38.8,0.05,0.1,0.987,-0.013,0.002,491,16014,0.002,743,38633,246.8,77355.99999999999]
["2025-02-05T15:28:55.000000000",6058.22,6025.0,33.1,33.8,0.05,0.1,0.986,-0.014,0.002,772,21874,0.002,1883,42162,531.0,77355.99999999999]
["2025-02-05T15:28:55.000000000",6058.22,6030.0,28.1,28.8,0.1,0.15,0.977,-0.023,0.004,982,36615,0.004,851,41571,733.1999999999999,77355.99999999999]
["2025-02-05T15:28:55.000000000",6058.22,6035.0,23.2,23.8,0.15,0.2,0.966,-0.034,0.006,713,28784,0.006,1069,25989,1069.2,77355.99999999999]
["2025-02-05T15:28:55.000000000",6058.22,6040.0,18.5,18.6,0.2,0.25,0.951,-0.049,0.009,1466,45847,0.009,1128,37900,2334.5999999999995,77355.99999999999]
["2025-02-05T15:28:55.000000000",6058.22,6045.0,13.7,14.0,0.35,0.4,0.916,-0.084,0.016,1218,40582,0.016,820,40664,3260.8,77355.99999999999]
["2025-02-05T15:28:55.000000000",6058.22,6050.0,9.1,9.3,0.7,0.8,0.838,-0.162,0.029,1588,89519,0.029,819,49698,6980.299999999999,77355.99999999999]
["2025-02-05T15:28:55.000000000",6058.22,6055.0,5.2,5.3,1.75,1.85,0.663,-0.337,0.046,4542,78651,0.046,505,16612,23216.2,77355.99999999999]
["2025-02-05T15:28:55.000000000",6058.22,6060.0,2.45,2.5,4.0,4.1,0.42,-0.58,0.047,4781,103417,0.047,423,6732,24458.8,77355.99999999999]
["2025-02-05T15:28:55.000000000",6058.22,6065.0,1.05,1.15,7.7,7.8,0.223,-0.777,0.034,1217,64284,0.034,293,1554,5134.0,77355.99999999999]
["2025-02-05T15:28:55.000000000",6058.22,6070.0,0.5,0.55,11.9,12.2,0.113,-0.887,0.02,1039,52296,0.02,296,1194,2670.0000000000005,77355.99999999999]
["2025-02-05T15:28:55.000000000",6058.22,6075.0,0.2,0.3,16.6,16.9,0.06,-0.94,0.011,1412,40843,0.011,304,1099,1887.6,77355.99999999999]
["2025-02-05T15:28:55.000000000",6058.22,6080.0,0.1,0.15,21.4,21.8,0.029,-0.971,0.006,1656,24539,0.006,573,1504,1337.4,77355.99999999999]
["2025-02-05T15:28:55.000000000",6058.22,6085.0,0.05,0.1,26.4,27.0,0.017,-0.983,0.003,1066,17956,0.003,210,469,382.8,77355.99999999999]
["2025-02-05T15:28:55.000000000",6058.22,6090.0,0.0,0.05,31.3,32.0,0.006,-0.994,0.001,2155,23210,0.001,499,644,265.40000000000003,77355.99999999999]
["2025-02-05T15:28:55.000000000",6058.22,6095.0,0.0,0.05,36.3,37.0,0.005,-0.995,0.001,1159,8964,0.001,126,380,128.5,77355.99999999999]
["2025-02-05T15:28:55.000000000",6058.22,6100.0,0.0,0.05,41.3,42.0,0.005,-0.995,0.001,4298,9755,0.001,1495,579,579.3000000000001,77355.99999999999]
["2025-02-05T15:28:55.000000000",6058.22,6105.0,0.0,0.05,46.3,47.0,0.004,-0.995,0.001,2452,6835,0.001,142,21,259.4,77355.99999999999]
["2025-02-05T15:28:55.000000000",6058.22,6110.0,0.0,0.05,51.3,52.0,0.004,-0.996,0.001,2686,12159,0.001,209,70,289.5,77355.99999999999]
["2025-02-05T15:28:55.000000000",6058.22,6115.0,0.0,0.05,56.3,57.0,0.004,-0.996,0.001,2050,4801,0.001,204,207,225.4,77355.99999999999]
["2025-02-05T15:28:55.000000000",6058.22,6120.0,0.0,0.05,61.3,62.0,0.004,-0.996,0.0,1588,7033,0.0,177,41,0.0,77355.99999999999]
["2025-02-05T15:28:55.000000000",6058.22,6125.0,0.0,0.05,66.3,67.0,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,77355.99999999999]
["2025-02-05T15:28:55.000000000",6058.22,6130.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,3100,3150,0.0,35,10,0.0,77355.99999999999]
["2025-02-05T15:28:55.000000000",6058.22,6135.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,77355.99999999999]
["2025-02-05T15:28:55.000000000",6058.22,6140.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,77355.99999999999]
["2025-02-05T15:28:55.000000000",6058.22,6145.0,0.0,0.05,83.5,90.9,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,77355.99999999999]
["2025-02-05T15:28:55.000000000",6058.22,6150.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,4063,103,0.0,136,51,0.0,77355.99999999999]
["2025-02-05T15:28:55.000000000",6058.22,6155.0,0.0,0.05,93.3,99.8,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,77355.99999999999]
["2025-02-05T15:28:55.000000000",6058.22,6160.0,0.0,0.05,98.5,104.8,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,77355.99999999999]
["2025-02-05T15:28:55.000000000",6058.22,6165.0,0.0,0.05,103.4,109.9,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,77355.99999999999]
["2025-02-05T15:28:55.000000000",6058.22,6170.0,0.0,0.05,108.5,114.9,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,77355.99999999999]
["2025-02-05T15:28:55.000000000",6058.22,6175.0,0.0,0.05,113.5,121.4,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,77355.99999999999]
["2025-02-05T15:28:55.000000000",6058.22,6180.0,0.0,0.05,118.5,126.4,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,77355.99999999999]
["2025-02-05T15:29:06.000000000",6057.85,5935.0,121.9,123.4,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,77778.79999999999]
["2025-02-05T15:29:06.000000000",6057.85,5940.0,117.7,118.4,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9688,0.0,77778.79999999999]
["2025-02-05T15:29:06.000000000",6057.85,5945.0,111.8,113.4,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,77778.79999999999]
["2025-02-05T15:29:06.000000000",6057.85,5950.0,107.7,108.4,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15322,0.0,77778.79999999999]
["2025-02-05T15:29:06.000000000",6057.85,5955.0,102.7,103.4,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15651,0.0,77778.79999999999]
["2025-02-05T15:29:06.000000000",6057.85,5960.0,97.7,98.4,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19648,0.0,77778.79999999999]
["2025-02-05T15:29:06.000000000",6057.85,5965.0,91.8,93.4,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15408,0.0,77778.79999999999]
["2025-02-05T15:29:06.000000000",6057.85,5970.0,87.7,88.4,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18748,0.0,77778.79999999999]
["2025-02-05T15:29:06.000000000",6057.85,5975.0,82.7,83.4,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16235,0.0,77778.79999999999]
["2025-02-05T15:29:06.000000000",6057.85,5980.0,77.7,78.4,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24378,0.0,77778.79999999999]
["2025-02-05T15:29:06.000000000",6057.85,5985.0,72.7,73.2,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26126,0.0,77778.79999999999]
["2025-02-05T15:29:06.000000000",6057.85,5990.0,67.7,68.2,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24197,0.0,77778.79999999999]
["2025-02-05T15:29:06.000000000",6057.85,5995.0,62.7,63.2,0.0,0.05,0.997,-0.003,0.0,448,1282,0.0,4534,31746,0.0,77778.79999999999]
["2025-02-05T15:29:06.000000000",6057.85,6000.0,57.7,58.2,0.0,0.05,0.996,-0.004,0.001,1027,3171,0.001,7885,53028,891.1999999999999,77778.79999999999]
["2025-02-05T15:29:06.000000000",6057.85,6005.0,52.7,53.2,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22507,160.70000000000002,77778.79999999999]
["2025-02-05T15:29:06.000000000",6057.85,6010.0,47.7,48.3,0.0,0.05,0.996,-0.004,0.001,326,5192,0.001,773,27322,109.9,77778.79999999999]
["2025-02-05T15:29:06.000000000",6057.85,6015.0,42.7,43.3,0.05,0.1,0.989,-0.011,0.002,293,9043,0.002,727,30330,204.0,77778.79999999999]
["2025-02-05T15:29:06.000000000",6057.85,6020.0,37.7,38.3,0.05,0.1,0.987,-0.013,0.002,491,16014,0.002,743,38633,246.8,77778.79999999999]
["2025-02-05T15:29:06.000000000",6057.85,6025.0,32.7,33.3,0.05,0.1,0.986,-0.014,0.002,772,21875,0.002,1883,42165,531.0,77778.79999999999]
["2025-02-05T15:29:06.000000000",6057.85,6030.0,27.8,28.3,0.1,0.15,0.977,-0.023,0.004,982,36616,0.004,851,41577,733.1999999999999,77778.79999999999]
["2025-02-05T15:29:06.000000000",6057.85,6035.0,22.8,23.4,0.15,0.2,0.965,-0.035,0.006,713,28784,0.006,1069,26008,1069.2,77778.79999999999]
["2025-02-05T15:29:06.000000000",6057.85,6040.0,18.1,18.4,0.2,0.25,0.951,-0.049,0.009,1466,45849,0.009,1128,37903,2334.5999999999995,77778.79999999999]
["2025-02-05T15:29:06.000000000",6057.85,6045.0,13.2,13.5,0.35,0.4,0.915,-0.085,0.016,1218,40589,0.016,820,40689,3260.8,77778.79999999999]
["2025-02-05T15:29:06.000000000",6057.85,6050.0,8.6,8.9,0.75,0.8,0.833,-0.167,0.03,1588,89549,0.03,819,49710,7221.000000000001,77778.79999999999]
["2025-02-05T15:29:06.000000000",6057.85,6055.0,4.8,4.9,1.9,1.95,0.657,-0.343,0.047,4542,78725,0.047,505,16646,23720.9,77778.79999999999]
["2025-02-05T15:29:06.000000000",6057.85,6060.0,2.25,2.3,4.2,4.4,0.413,-0.587,0.047,4781,103510,0.047,423,6764,24458.8,77778.79999999999]
["2025-02-05T15:29:06.000000000",6057.85,6065.0,0.95,1.05,7.9,8.1,0.221,-0.779,0.033,1217,64312,0.033,293,1565,4983.0,77778.79999999999]
["2025-02-05T15:29:06.000000000",6057.85,6070.0,0.45,0.5,12.3,12.6,0.112,-0.888,0.02,1039,52316,0.02,296,1195,2670.0000000000005,77778.79999999999]
["2025-02-05T15:29:06.000000000",6057.85,6075.0,0.2,0.25,17.1,17.4,0.052,-0.948,0.01,1412,40861,0.01,304,1100,1716.0,77778.79999999999]
["2025-02-05T15:29:06.000000000",6057.85,6080.0,0.1,0.15,22.0,22.3,0.028,-0.972,0.006,1656,24539,0.006,573,1505,1337.4,77778.79999999999]
["2025-02-05T15:29:06.000000000",6057.85,6085.0,0.05,0.1,26.8,27.4,0.017,-0.983,0.003,1066,17956,0.003,210,469,382.8,77778.79999999999]
["2025-02-05T15:29:06.000000000",6057.85,6090.0,0.0,0.05,31.8,32.4,0.006,-0.994,0.001,2155,23210,0.001,499,644,265.40000000000003,77778.79999999999]
["2025-02-05T15:29:06.000000000",6057.85,6095.0,0.0,0.05,36.8,37.4,0.005,-0.995,0.001,1159,8969,0.001,126,390,128.5,77778.79999999999]
["2025-02-05T15:29:06.000000000",6057.85,6100.0,0.0,0.05,41.8,42.4,0.005,-0.995,0.001,4298,9755,0.001,1495,590,579.3000000000001,77778.79999999999]
["2025-02-05T15:29:06.000000000",6057.85,6105.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,2452,6835,0.001,142,21,259.4,77778.79999999999]
["2025-02-05T15:29:06.000000000",6057.85,6110.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,2686,12159,0.001,209,70,289.5,77778.79999999999]
["2025-02-05T15:29:06.000000000",6057.85,6115.0,0.0,0.05,56.6,57.4,0.004,-0.996,0.001,2050,4801,0.001,204,207,225.4,77778.79999999999]
["2025-02-05T15:29:06.000000000",6057.85,6120.0,0.0,0.05,61.6,62.4,0.004,-0.996,0.0,1588,7033,0.0,177,41,0.0,77778.79999999999]
["2025-02-05T15:29:06.000000000",6057.85,6125.0,0.0,0.05,66.6,67.4,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,77778.79999999999]
["2025-02-05T15:29:06.000000000",6057.85,6130.0,0.0,0.05,71.6,72.4,0.003,-0.997,0.0,3100,3150,0.0,35,10,0.0,77778.79999999999]
["2025-02-05T15:29:06.000000000",6057.85,6135.0,0.0,0.05,76.6,77.4,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,77778.79999999999]
["2025-02-05T15:29:06.000000000",6057.85,6140.0,0.0,0.05,81.6,82.4,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,77778.79999999999]
["2025-02-05T15:29:06.000000000",6057.85,6145.0,0.0,0.05,83.5,90.9,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,77778.79999999999]
["2025-02-05T15:29:06.000000000",6057.85,6150.0,0.0,0.05,91.6,92.4,0.003,-0.997,0.0,4063,103,0.0,136,51,0.0,77778.79999999999]
["2025-02-05T15:29:06.000000000",6057.85,6155.0,0.0,0.05,93.5,99.8,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,77778.79999999999]
["2025-02-05T15:29:06.000000000",6057.85,6160.0,0.0,0.05,98.4,104.8,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,77778.79999999999]
["2025-02-05T15:29:06.000000000",6057.85,6165.0,0.0,0.05,103.5,109.9,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,77778.79999999999]
["2025-02-05T15:29:06.000000000",6057.85,6170.0,0.0,0.05,108.4,114.9,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,77778.79999999999]
["2025-02-05T15:29:06.000000000",6057.85,6175.0,0.0,0.05,113.5,121.4,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,77778.79999999999]
["2025-02-05T15:29:06.000000000",6057.85,6180.0,0.0,0.05,118.5,126.4,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,77778.79999999999]
["2025-02-05T15:29:18.000000000",6056.92,5935.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,78790.99999999999]
["2025-02-05T15:29:18.000000000",6056.92,5940.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9688,0.0,78790.99999999999]
["2025-02-05T15:29:18.000000000",6056.92,5945.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,78790.99999999999]
["2025-02-05T15:29:18.000000000",6056.92,5950.0,106.7,107.3,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15322,0.0,78790.99999999999]
["2025-02-05T15:29:18.000000000",6056.92,5955.0,101.7,102.3,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15651,0.0,78790.99999999999]
["2025-02-05T15:29:18.000000000",6056.92,5960.0,96.7,97.3,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19648,0.0,78790.99999999999]
["2025-02-05T15:29:18.000000000",6056.92,5965.0,91.7,92.3,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15408,0.0,78790.99999999999]
["2025-02-05T15:29:18.000000000",6056.92,5970.0,86.7,87.3,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18748,0.0,78790.99999999999]
["2025-02-05T15:29:18.000000000",6056.92,5975.0,81.7,82.3,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16237,0.0,78790.99999999999]
["2025-02-05T15:29:18.000000000",6056.92,5980.0,76.7,77.4,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24378,0.0,78790.99999999999]
["2025-02-05T15:29:18.000000000",6056.92,5985.0,71.7,72.3,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26126,0.0,78790.99999999999]
["2025-02-05T15:29:18.000000000",6056.92,5990.0,66.7,67.3,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24197,0.0,78790.99999999999]
["2025-02-05T15:29:18.000000000",6056.92,5995.0,61.7,62.3,0.0,0.05,0.996,-0.004,0.0,448,1282,0.0,4534,31746,0.0,78790.99999999999]
["2025-02-05T15:29:18.000000000",6056.92,6000.0,56.7,57.3,0.0,0.05,0.996,-0.004,0.001,1027,3171,0.001,7885,53028,891.1999999999999,78790.99999999999]
["2025-02-05T15:29:18.000000000",6056.92,6005.0,51.7,52.3,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22511,160.70000000000002,78790.99999999999]
["2025-02-05T15:29:18.000000000",6056.92,6010.0,46.7,47.3,0.05,0.1,0.989,-0.011,0.001,326,5192,0.001,773,27494,109.9,78790.99999999999]
["2025-02-05T15:29:18.000000000",6056.92,6015.0,41.7,42.3,0.05,0.1,0.988,-0.012,0.002,293,9044,0.002,727,30335,204.0,78790.99999999999]
["2025-02-05T15:29:18.000000000",6056.92,6020.0,36.7,37.3,0.05,0.1,0.987,-0.013,0.002,491,16014,0.002,743,38633,246.8,78790.99999999999]
["2025-02-05T15:29:18.000000000",6056.92,6025.0,31.8,32.3,0.05,0.1,0.986,-0.014,0.002,772,21875,0.002,1883,42166,531.0,78790.99999999999]
["2025-02-05T15:29:18.000000000",6056.92,6030.0,26.8,27.4,0.1,0.15,0.976,-0.024,0.004,982,36616,0.004,851,41587,733.1999999999999,78790.99999999999]
["2025-02-05T15:29:18.000000000",6056.92,6035.0,21.9,22.4,0.15,0.2,0.965,-0.035,0.006,713,28785,0.006,1069,26012,1069.2,78790.99999999999]
["2025-02-05T15:29:18.000000000",6056.92,6040.0,17.1,17.4,0.2,0.25,0.95,-0.05,0.01,1466,45851,0.01,1128,37940,2594.0,78790.99999999999]
["2025-02-05T15:29:18.000000000",6056.92,6045.0,12.3,12.6,0.4,0.45,0.905,-0.095,0.018,1218,40597,0.018,820,40745,3668.4,78790.99999999999]
["2025-02-05T15:29:18.000000000",6056.92,6050.0,7.8,8.1,0.85,0.95,0.817,-0.183,0.032,1588,89571,0.032,819,49852,7702.4,78790.99999999999]
["2025-02-05T15:29:18.000000000",6056.92,6055.0,4.1,4.3,2.2,2.25,0.624,-0.376,0.048,4542,78770,0.048,505,16784,24225.6,78790.99999999999]
["2025-02-05T15:29:18.000000000",6056.92,6060.0,1.85,1.9,4.8,5.0,0.378,-0.622,0.047,4781,103617,0.047,423,6813,24458.8,78790.99999999999]
["2025-02-05T15:29:18.000000000",6056.92,6065.0,0.8,0.85,8.7,9.0,0.193,-0.807,0.032,1217,64405,0.032,293,1568,4832.0,78790.99999999999]
["2025-02-05T15:29:18.000000000",6056.92,6070.0,0.35,0.4,13.2,13.5,0.095,-0.905,0.018,1039,52392,0.018,296,1198,2402.9999999999995,78790.99999999999]
["2025-02-05T15:29:18.000000000",6056.92,6075.0,0.15,0.2,18.0,18.3,0.051,-0.949,0.01,1412,40879,0.01,304,1100,1716.0,78790.99999999999]
["2025-02-05T15:29:18.000000000",6056.92,6080.0,0.05,0.1,22.9,23.2,0.028,-0.972,0.005,1656,24575,0.005,573,1507,1114.5,78790.99999999999]
["2025-02-05T15:29:18.000000000",6056.92,6085.0,0.05,0.1,28.0,28.4,0.016,-0.984,0.003,1066,17969,0.003,210,469,382.8,78790.99999999999]
["2025-02-05T15:29:18.000000000",6056.92,6090.0,0.0,0.05,32.8,33.3,0.006,-0.994,0.001,2155,23211,0.001,499,644,265.40000000000003,78790.99999999999]
["2025-02-05T15:29:18.000000000",6056.92,6095.0,0.0,0.05,37.8,38.3,0.005,-0.995,0.001,1159,8969,0.001,126,390,128.5,78790.99999999999]
["2025-02-05T15:29:18.000000000",6056.92,6100.0,0.0,0.05,42.8,43.3,0.005,-0.995,0.001,4298,9755,0.001,1495,590,579.3000000000001,78790.99999999999]
["2025-02-05T15:29:18.000000000",6056.92,6105.0,0.0,0.05,47.8,48.3,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,78790.99999999999]
["2025-02-05T15:29:18.000000000",6056.92,6110.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,2686,12159,0.001,209,70,289.5,78790.99999999999]
["2025-02-05T15:29:18.000000000",6056.92,6115.0,0.0,0.05,57.7,58.4,0.004,-0.996,0.001,2050,4806,0.001,204,207,225.4,78790.99999999999]
["2025-02-05T15:29:18.000000000",6056.92,6120.0,0.0,0.05,62.7,63.4,0.004,-0.996,0.0,1588,7038,0.0,177,41,0.0,78790.99999999999]
["2025-02-05T15:29:18.000000000",6056.92,6125.0,0.0,0.05,67.7,68.4,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,78790.99999999999]
["2025-02-05T15:29:18.000000000",6056.92,6130.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,3100,3150,0.0,35,10,0.0,78790.99999999999]
["2025-02-05T15:29:18.000000000",6056.92,6135.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,78790.99999999999]
["2025-02-05T15:29:18.000000000",6056.92,6140.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,78790.99999999999]
["2025-02-05T15:29:18.000000000",6056.92,6145.0,0.0,0.05,84.7,90.9,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,78790.99999999999]
["2025-02-05T15:29:18.000000000",6056.92,6150.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,4063,103,0.0,136,51,0.0,78790.99999999999]
["2025-02-05T15:29:18.000000000",6056.92,6155.0,0.0,0.05,94.7,100.9,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,78790.99999999999]
["2025-02-05T15:29:18.000000000",6056.92,6160.0,0.0,0.05,99.7,105.9,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,78790.99999999999]
["2025-02-05T15:29:18.000000000",6056.92,6165.0,0.0,0.05,104.7,111.0,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,78790.99999999999]
["2025-02-05T15:29:18.000000000",6056.92,6170.0,0.0,0.05,109.7,116.0,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,78790.99999999999]
["2025-02-05T15:29:18.000000000",6056.92,6175.0,0.0,0.05,114.7,121.0,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,78790.99999999999]
["2025-02-05T15:29:18.000000000",6056.92,6180.0,0.0,0.05,119.7,126.0,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,78790.99999999999]
["2025-02-05T15:29:29.000000000",6056.84,5935.0,122.1,122.8,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,79204.49999999999]
["2025-02-05T15:29:29.000000000",6056.84,5940.0,117.1,117.8,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9688,0.0,79204.49999999999]
["2025-02-05T15:29:29.000000000",6056.84,5945.0,112.1,112.8,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,79204.49999999999]
["2025-02-05T15:29:29.000000000",6056.84,5950.0,107.1,107.8,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15322,0.0,79204.49999999999]
["2025-02-05T15:29:29.000000000",6056.84,5955.0,102.1,102.8,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15651,0.0,79204.49999999999]
["2025-02-05T15:29:29.000000000",6056.84,5960.0,97.1,97.8,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19648,0.0,79204.49999999999]
["2025-02-05T15:29:29.000000000",6056.84,5965.0,92.1,92.8,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15408,0.0,79204.49999999999]
["2025-02-05T15:29:29.000000000",6056.84,5970.0,87.1,87.8,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,79204.49999999999]
["2025-02-05T15:29:29.000000000",6056.84,5975.0,82.1,82.8,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16237,0.0,79204.49999999999]
["2025-02-05T15:29:29.000000000",6056.84,5980.0,77.1,77.8,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24380,0.0,79204.49999999999]
["2025-02-05T15:29:29.000000000",6056.84,5985.0,72.2,72.7,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26126,0.0,79204.49999999999]
["2025-02-05T15:29:29.000000000",6056.84,5990.0,67.2,67.7,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24197,0.0,79204.49999999999]
["2025-02-05T15:29:29.000000000",6056.84,5995.0,62.2,62.7,0.0,0.05,0.996,-0.004,0.0,448,1282,0.0,4534,31746,0.0,79204.49999999999]
["2025-02-05T15:29:29.000000000",6056.84,6000.0,57.2,57.7,0.0,0.05,0.996,-0.004,0.001,1027,3171,0.001,7885,53028,891.1999999999999,79204.49999999999]
["2025-02-05T15:29:29.000000000",6056.84,6005.0,52.2,52.7,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22512,160.70000000000002,79204.49999999999]
["2025-02-05T15:29:29.000000000",6056.84,6010.0,47.2,47.7,0.05,0.1,0.989,-0.011,0.001,326,5192,0.001,773,27494,109.9,79204.49999999999]
["2025-02-05T15:29:29.000000000",6056.84,6015.0,42.2,42.8,0.05,0.1,0.988,-0.012,0.002,293,9044,0.002,727,30335,204.0,79204.49999999999]
["2025-02-05T15:29:29.000000000",6056.84,6020.0,37.2,37.8,0.05,0.1,0.987,-0.013,0.002,491,16014,0.002,743,38633,246.8,79204.49999999999]
["2025-02-05T15:29:29.000000000",6056.84,6025.0,32.2,32.8,0.05,0.1,0.985,-0.015,0.003,772,21875,0.003,1883,42166,796.5,79204.49999999999]
["2025-02-05T15:29:29.000000000",6056.84,6030.0,27.3,27.8,0.1,0.15,0.976,-0.024,0.004,982,36617,0.004,851,41587,733.1999999999999,79204.49999999999]
["2025-02-05T15:29:29.000000000",6056.84,6035.0,22.3,22.9,0.15,0.2,0.964,-0.036,0.007,713,28785,0.007,1069,26012,1247.4,79204.49999999999]
["2025-02-05T15:29:29.000000000",6056.84,6040.0,17.5,17.9,0.2,0.25,0.948,-0.052,0.01,1466,45853,0.01,1128,37955,2594.0,79204.49999999999]
["2025-02-05T15:29:29.000000000",6056.84,6045.0,12.7,13.0,0.4,0.45,0.902,-0.098,0.019,1218,40601,0.019,820,40787,3872.2,79204.49999999999]
["2025-02-05T15:29:29.000000000",6056.84,6050.0,8.1,8.4,0.8,0.85,0.806,-0.197,0.035,1588,89609,0.035,819,49913,8424.5,79204.49999999999]
["2025-02-05T15:29:29.000000000",6056.84,6055.0,4.4,4.6,2.05,2.1,0.597,-0.404,0.052,4542,78828,0.052,505,16855,26244.4,79204.49999999999]
["2025-02-05T15:29:29.000000000",6056.84,6060.0,2.0,2.1,4.5,4.7,0.354,-0.647,0.044,4781,103670,0.044,423,6829,22897.6,79204.49999999999]
["2025-02-05T15:29:29.000000000",6056.84,6065.0,0.85,0.9,8.3,8.6,0.18,-0.82,0.029,1217,64420,0.029,293,1569,4379.0,79204.49999999999]
["2025-02-05T15:29:29.000000000",6056.84,6070.0,0.35,0.45,12.8,13.1,0.089,-0.911,0.016,1039,52466,0.016,296,1209,2136.0,79204.49999999999]
["2025-02-05T15:29:29.000000000",6056.84,6075.0,0.15,0.2,17.6,17.9,0.041,-0.959,0.008,1412,40891,0.008,304,1100,1372.8,79204.49999999999]
["2025-02-05T15:29:29.000000000",6056.84,6080.0,0.05,0.1,22.5,22.8,0.018,-0.982,0.004,1656,24576,0.004,573,1507,891.6,79204.49999999999]
["2025-02-05T15:29:29.000000000",6056.84,6085.0,0.0,0.1,27.4,27.9,0.012,-0.988,0.002,1066,17969,0.002,210,474,255.2,79204.49999999999]
["2025-02-05T15:29:29.000000000",6056.84,6090.0,0.0,0.05,32.3,32.9,0.006,-0.994,0.001,2155,23221,0.001,499,644,265.40000000000003,79204.49999999999]
["2025-02-05T15:29:29.000000000",6056.84,6095.0,0.0,0.05,37.3,37.9,0.005,-0.995,0.001,1159,8969,0.001,126,390,128.5,79204.49999999999]
["2025-02-05T15:29:29.000000000",6056.84,6100.0,0.0,0.05,42.3,42.8,0.005,-0.995,0.001,4298,9755,0.001,1495,590,579.3000000000001,79204.49999999999]
["2025-02-05T15:29:29.000000000",6056.84,6105.0,0.0,0.05,47.2,48.0,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,79204.49999999999]
["2025-02-05T15:29:29.000000000",6056.84,6110.0,0.0,0.05,52.2,53.0,0.004,-0.996,0.001,2686,12159,0.001,209,70,289.5,79204.49999999999]
["2025-02-05T15:29:29.000000000",6056.84,6115.0,0.0,0.05,57.2,58.0,0.004,-0.996,0.001,2050,4806,0.001,204,207,225.4,79204.49999999999]
["2025-02-05T15:29:29.000000000",6056.84,6120.0,0.0,0.05,62.2,63.0,0.004,-0.996,0.0,1588,7038,0.0,177,41,0.0,79204.49999999999]
["2025-02-05T15:29:29.000000000",6056.84,6125.0,0.0,0.05,67.2,68.0,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,79204.49999999999]
["2025-02-05T15:29:29.000000000",6056.84,6130.0,0.0,0.05,72.2,73.0,0.003,-0.997,0.0,3100,3150,0.0,35,10,0.0,79204.49999999999]
["2025-02-05T15:29:29.000000000",6056.84,6135.0,0.0,0.05,77.2,78.0,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,79204.49999999999]
["2025-02-05T15:29:29.000000000",6056.84,6140.0,0.0,0.05,82.2,83.0,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,79204.49999999999]
["2025-02-05T15:29:29.000000000",6056.84,6145.0,0.0,0.05,84.6,90.9,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,79204.49999999999]
["2025-02-05T15:29:29.000000000",6056.84,6150.0,0.0,0.05,92.2,93.0,0.003,-0.997,0.0,4063,103,0.0,136,51,0.0,79204.49999999999]
["2025-02-05T15:29:29.000000000",6056.84,6155.0,0.0,0.05,94.6,100.9,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,79204.49999999999]
["2025-02-05T15:29:29.000000000",6056.84,6160.0,0.0,0.05,98.5,105.9,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,79204.49999999999]
["2025-02-05T15:29:29.000000000",6056.84,6165.0,0.0,0.05,104.6,111.0,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,79204.49999999999]
["2025-02-05T15:29:29.000000000",6056.84,6170.0,0.0,0.05,109.6,116.0,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,79204.49999999999]
["2025-02-05T15:29:29.000000000",6056.84,6175.0,0.0,0.05,114.6,121.0,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,79204.49999999999]
["2025-02-05T15:29:29.000000000",6056.84,6180.0,0.0,0.05,119.6,126.0,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,79204.49999999999]
["2025-02-05T15:29:40.000000000",6056.69,5935.0,121.9,122.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,79204.49999999999]
["2025-02-05T15:29:40.000000000",6056.69,5940.0,116.9,117.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9688,0.0,79204.49999999999]
["2025-02-05T15:29:40.000000000",6056.69,5945.0,111.9,112.6,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,79204.49999999999]
["2025-02-05T15:29:40.000000000",6056.69,5950.0,106.9,107.6,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15322,0.0,79204.49999999999]
["2025-02-05T15:29:40.000000000",6056.69,5955.0,101.9,102.6,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15651,0.0,79204.49999999999]
["2025-02-05T15:29:40.000000000",6056.69,5960.0,96.9,97.6,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19648,0.0,79204.49999999999]
["2025-02-05T15:29:40.000000000",6056.69,5965.0,91.9,92.6,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15408,0.0,79204.49999999999]
["2025-02-05T15:29:40.000000000",6056.69,5970.0,86.9,87.6,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,79204.49999999999]
["2025-02-05T15:29:40.000000000",6056.69,5975.0,81.9,82.6,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16241,0.0,79204.49999999999]
["2025-02-05T15:29:40.000000000",6056.69,5980.0,76.9,77.6,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24380,0.0,79204.49999999999]
["2025-02-05T15:29:40.000000000",6056.69,5985.0,71.9,72.5,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26126,0.0,79204.49999999999]
["2025-02-05T15:29:40.000000000",6056.69,5990.0,66.9,67.5,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24198,0.0,79204.49999999999]
["2025-02-05T15:29:40.000000000",6056.69,5995.0,61.9,62.5,0.0,0.05,0.996,-0.004,0.0,448,1282,0.0,4534,31750,0.0,79204.49999999999]
["2025-02-05T15:29:40.000000000",6056.69,6000.0,57.0,57.5,0.0,0.05,0.996,-0.004,0.001,1027,3171,0.001,7885,53028,891.1999999999999,79204.49999999999]
["2025-02-05T15:29:40.000000000",6056.69,6005.0,52.0,52.5,0.05,0.1,0.996,-0.004,0.001,925,2909,0.001,682,22540,160.70000000000002,79204.49999999999]
["2025-02-05T15:29:40.000000000",6056.69,6010.0,47.0,47.5,0.05,0.1,0.989,-0.011,0.001,326,5192,0.001,773,27494,109.9,79204.49999999999]
["2025-02-05T15:29:40.000000000",6056.69,6015.0,42.0,42.5,0.05,0.1,0.988,-0.012,0.002,293,9044,0.002,727,30335,204.0,79204.49999999999]
["2025-02-05T15:29:40.000000000",6056.69,6020.0,36.9,37.6,0.05,0.1,0.987,-0.013,0.002,491,16014,0.002,743,38633,246.8,79204.49999999999]
["2025-02-05T15:29:40.000000000",6056.69,6025.0,32.0,32.6,0.05,0.1,0.985,-0.015,0.003,772,21875,0.003,1883,42171,796.5,79204.49999999999]
["2025-02-05T15:29:40.000000000",6056.69,6030.0,27.1,27.6,0.1,0.15,0.976,-0.024,0.004,982,36617,0.004,851,41587,733.1999999999999,79204.49999999999]
["2025-02-05T15:29:40.000000000",6056.69,6035.0,22.0,22.7,0.15,0.2,0.964,-0.036,0.007,713,28786,0.007,1069,26013,1247.4,79204.49999999999]
["2025-02-05T15:29:40.000000000",6056.69,6040.0,17.3,17.6,0.25,0.3,0.948,-0.052,0.01,1466,45856,0.01,1128,37968,2594.0,79204.49999999999]
["2025-02-05T15:29:40.000000000",6056.69,6045.0,12.5,12.8,0.4,0.45,0.902,-0.098,0.019,1218,40602,0.019,820,40793,3872.2,79204.49999999999]
["2025-02-05T15:29:40.000000000",6056.69,6050.0,8.0,8.2,0.85,0.9,0.806,-0.197,0.035,1588,89615,0.035,819,49953,8424.5,79204.49999999999]
["2025-02-05T15:29:40.000000000",6056.69,6055.0,4.3,4.5,2.1,2.2,0.597,-0.404,0.052,4542,78835,0.052,505,16876,26244.4,79204.49999999999]
["2025-02-05T15:29:40.000000000",6056.69,6060.0,1.9,2.0,4.7,4.8,0.354,-0.647,0.044,4781,103721,0.044,423,6871,22897.6,79204.49999999999]
["2025-02-05T15:29:40.000000000",6056.69,6065.0,0.8,0.9,8.5,8.8,0.18,-0.82,0.029,1217,64431,0.029,293,1569,4379.0,79204.49999999999]
["2025-02-05T15:29:40.000000000",6056.69,6070.0,0.35,0.4,13.0,13.3,0.089,-0.911,0.016,1039,52471,0.016,296,1221,2136.0,79204.49999999999]
["2025-02-05T15:29:40.000000000",6056.69,6075.0,0.15,0.2,17.8,18.1,0.041,-0.959,0.008,1412,40894,0.008,304,1100,1372.8,79204.49999999999]
["2025-02-05T15:29:40.000000000",6056.69,6080.0,0.05,0.1,22.7,23.0,0.018,-0.982,0.004,1656,24582,0.004,573,1507,891.6,79204.49999999999]
["2025-02-05T15:29:40.000000000",6056.69,6085.0,0.0,0.05,27.6,28.1,0.012,-0.988,0.002,1066,17969,0.002,210,474,255.2,79204.49999999999]
["2025-02-05T15:29:40.000000000",6056.69,6090.0,0.0,0.05,32.5,33.2,0.006,-0.994,0.001,2155,23221,0.001,499,644,265.40000000000003,79204.49999999999]
["2025-02-05T15:29:40.000000000",6056.69,6095.0,0.0,0.05,37.5,38.1,0.005,-0.995,0.001,1159,8969,0.001,126,390,128.5,79204.49999999999]
["2025-02-05T15:29:40.000000000",6056.69,6100.0,0.0,0.05,42.5,43.1,0.005,-0.995,0.001,4298,9755,0.001,1495,591,579.3000000000001,79204.49999999999]
["2025-02-05T15:29:40.000000000",6056.69,6105.0,0.0,0.05,47.5,48.2,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,79204.49999999999]
["2025-02-05T15:29:40.000000000",6056.69,6110.0,0.0,0.05,52.5,53.2,0.004,-0.996,0.001,2686,12159,0.001,209,70,289.5,79204.49999999999]
["2025-02-05T15:29:40.000000000",6056.69,6115.0,0.0,0.05,57.5,58.2,0.004,-0.996,0.001,2050,4806,0.001,204,207,225.4,79204.49999999999]
["2025-02-05T15:29:40.000000000",6056.69,6120.0,0.0,0.05,62.5,63.2,0.004,-0.996,0.0,1588,7038,0.0,177,41,0.0,79204.49999999999]
["2025-02-05T15:29:40.000000000",6056.69,6125.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,79204.49999999999]
["2025-02-05T15:29:40.000000000",6056.69,6130.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,3100,3150,0.0,35,10,0.0,79204.49999999999]
["2025-02-05T15:29:40.000000000",6056.69,6135.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,79204.49999999999]
["2025-02-05T15:29:40.000000000",6056.69,6140.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,79204.49999999999]
["2025-02-05T15:29:40.000000000",6056.69,6145.0,0.0,0.05,84.7,90.9,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,79204.49999999999]
["2025-02-05T15:29:40.000000000",6056.69,6150.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,4063,103,0.0,136,51,0.0,79204.49999999999]
["2025-02-05T15:29:40.000000000",6056.69,6155.0,0.0,0.05,94.7,100.9,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,79204.49999999999]
["2025-02-05T15:29:40.000000000",6056.69,6160.0,0.0,0.05,98.5,105.9,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,79204.49999999999]
["2025-02-05T15:29:40.000000000",6056.69,6165.0,0.0,0.05,104.7,111.0,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,79204.49999999999]
["2025-02-05T15:29:40.000000000",6056.69,6170.0,0.0,0.05,109.7,116.0,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,79204.49999999999]
["2025-02-05T15:29:40.000000000",6056.69,6175.0,0.0,0.05,114.7,121.0,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,79204.49999999999]
["2025-02-05T15:29:40.000000000",6056.69,6180.0,0.0,0.05,119.7,126.0,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,79204.49999999999]
["2025-02-05T15:29:51.000000000",6056.89,5935.0,121.9,122.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,79869.59999999999]
["2025-02-05T15:29:51.000000000",6056.89,5940.0,116.9,117.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9688,0.0,79869.59999999999]
["2025-02-05T15:29:51.000000000",6056.89,5945.0,111.9,112.6,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,79869.59999999999]
["2025-02-05T15:29:51.000000000",6056.89,5950.0,106.9,107.6,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15322,0.0,79869.59999999999]
["2025-02-05T15:29:51.000000000",6056.89,5955.0,101.9,102.6,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15651,0.0,79869.59999999999]
["2025-02-05T15:29:51.000000000",6056.89,5960.0,96.9,97.6,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19648,0.0,79869.59999999999]
["2025-02-05T15:29:51.000000000",6056.89,5965.0,91.9,92.6,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15408,0.0,79869.59999999999]
["2025-02-05T15:29:51.000000000",6056.89,5970.0,86.9,87.6,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,79869.59999999999]
["2025-02-05T15:29:51.000000000",6056.89,5975.0,81.9,82.6,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16241,0.0,79869.59999999999]
["2025-02-05T15:29:51.000000000",6056.89,5980.0,76.9,77.6,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24380,0.0,79869.59999999999]
["2025-02-05T15:29:51.000000000",6056.89,5985.0,72.0,72.6,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26126,0.0,79869.59999999999]
["2025-02-05T15:29:51.000000000",6056.89,5990.0,67.0,67.6,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24198,0.0,79869.59999999999]
["2025-02-05T15:29:51.000000000",6056.89,5995.0,62.0,62.6,0.0,0.05,0.996,-0.004,0.0,448,1282,0.0,4534,31750,0.0,79869.59999999999]
["2025-02-05T15:29:51.000000000",6056.89,6000.0,57.0,57.6,0.0,0.05,0.996,-0.004,0.001,1027,3171,0.001,7885,53031,891.1999999999999,79869.59999999999]
["2025-02-05T15:29:51.000000000",6056.89,6005.0,52.0,52.6,0.05,0.1,0.99,-0.01,0.001,925,2909,0.001,682,22550,160.70000000000002,79869.59999999999]
["2025-02-05T15:29:51.000000000",6056.89,6010.0,47.0,47.6,0.05,0.1,0.989,-0.011,0.001,326,5192,0.001,773,27494,109.9,79869.59999999999]
["2025-02-05T15:29:51.000000000",6056.89,6015.0,42.0,42.7,0.05,0.1,0.988,-0.012,0.002,293,9044,0.002,727,30335,204.0,79869.59999999999]
["2025-02-05T15:29:51.000000000",6056.89,6020.0,37.1,37.7,0.05,0.1,0.987,-0.013,0.002,491,16014,0.002,743,38633,246.8,79869.59999999999]
["2025-02-05T15:29:51.000000000",6056.89,6025.0,32.1,32.7,0.05,0.1,0.985,-0.014,0.003,772,21875,0.003,1883,42171,796.5,79869.59999999999]
["2025-02-05T15:29:51.000000000",6056.89,6030.0,27.1,27.7,0.1,0.15,0.976,-0.024,0.004,982,36617,0.004,851,41587,733.1999999999999,79869.59999999999]
["2025-02-05T15:29:51.000000000",6056.89,6035.0,22.2,22.8,0.15,0.2,0.964,-0.036,0.007,713,28786,0.006,1069,26013,1140.5,79869.59999999999]
["2025-02-05T15:29:51.000000000",6056.89,6040.0,17.3,17.6,0.2,0.25,0.945,-0.055,0.011,1466,45857,0.011,1128,37987,2853.4,79869.59999999999]
["2025-02-05T15:29:51.000000000",6056.89,6045.0,12.5,12.8,0.4,0.45,0.902,-0.098,0.019,1218,40602,0.019,820,40835,3872.2,79869.59999999999]
["2025-02-05T15:29:51.000000000",6056.89,6050.0,8.0,8.2,0.8,0.9,0.804,-0.196,0.034,1588,89624,0.035,819,49971,8265.7,79869.59999999999]
["2025-02-05T15:29:51.000000000",6056.89,6055.0,4.3,4.5,2.1,2.15,0.599,-0.402,0.052,4542,78862,0.052,505,16957,26244.4,79869.59999999999]
["2025-02-05T15:29:51.000000000",6056.89,6060.0,1.95,2.0,4.6,4.8,0.353,-0.649,0.045,4781,103787,0.045,423,6977,23418.0,79869.59999999999]
["2025-02-05T15:29:51.000000000",6056.89,6065.0,0.8,0.9,8.5,8.8,0.178,-0.822,0.03,1217,64448,0.03,293,1576,4530.0,79869.59999999999]
["2025-02-05T15:29:51.000000000",6056.89,6070.0,0.35,0.4,13.0,13.3,0.085,-0.915,0.016,1039,52477,0.016,296,1225,2136.0,79869.59999999999]
["2025-02-05T15:29:51.000000000",6056.89,6075.0,0.15,0.2,17.8,18.1,0.041,-0.959,0.008,1412,40895,0.008,304,1101,1372.8,79869.59999999999]
["2025-02-05T15:29:51.000000000",6056.89,6080.0,0.05,0.1,22.7,23.0,0.019,-0.981,0.004,1656,24602,0.004,573,1507,891.6,79869.59999999999]
["2025-02-05T15:29:51.000000000",6056.89,6085.0,0.0,0.05,27.5,28.1,0.007,-0.993,0.002,1066,17969,0.002,210,474,255.2,79869.59999999999]
["2025-02-05T15:29:51.000000000",6056.89,6090.0,0.0,0.05,32.4,33.0,0.006,-0.994,0.001,2155,23221,0.001,499,644,265.40000000000003,79869.59999999999]
["2025-02-05T15:29:51.000000000",6056.89,6095.0,0.0,0.05,37.4,38.0,0.005,-0.995,0.001,1159,8989,0.001,126,390,128.5,79869.59999999999]
["2025-02-05T15:29:51.000000000",6056.89,6100.0,0.0,0.05,42.4,43.0,0.005,-0.995,0.001,4298,9755,0.001,1495,591,579.3000000000001,79869.59999999999]
["2025-02-05T15:29:51.000000000",6056.89,6105.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,79869.59999999999]
["2025-02-05T15:29:51.000000000",6056.89,6110.0,0.0,0.05,52.4,53.1,0.004,-0.996,0.001,2686,12159,0.001,209,70,289.5,79869.59999999999]
["2025-02-05T15:29:51.000000000",6056.89,6115.0,0.0,0.05,57.4,58.1,0.004,-0.996,0.001,2050,4806,0.001,204,207,225.4,79869.59999999999]
["2025-02-05T15:29:51.000000000",6056.89,6120.0,0.0,0.05,62.4,63.1,0.004,-0.996,0.0,1588,7038,0.0,177,41,0.0,79869.59999999999]
["2025-02-05T15:29:51.000000000",6056.89,6125.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,79869.59999999999]
["2025-02-05T15:29:51.000000000",6056.89,6130.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,3100,3150,0.0,35,10,0.0,79869.59999999999]
["2025-02-05T15:29:51.000000000",6056.89,6135.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,79869.59999999999]
["2025-02-05T15:29:51.000000000",6056.89,6140.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,79869.59999999999]
["2025-02-05T15:29:51.000000000",6056.89,6145.0,0.0,0.05,83.5,90.9,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,79869.59999999999]
["2025-02-05T15:29:51.000000000",6056.89,6150.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,4063,103,0.0,136,51,0.0,79869.59999999999]
["2025-02-05T15:29:51.000000000",6056.89,6155.0,0.0,0.05,93.5,100.9,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,79869.59999999999]
["2025-02-05T15:29:51.000000000",6056.89,6160.0,0.0,0.05,98.5,105.9,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,79869.59999999999]
["2025-02-05T15:29:51.000000000",6056.89,6165.0,0.0,0.05,103.4,110.9,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,79869.59999999999]
["2025-02-05T15:29:51.000000000",6056.89,6170.0,0.0,0.05,109.0,116.2,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,79869.59999999999]
["2025-02-05T15:29:51.000000000",6056.89,6175.0,0.0,0.05,113.3,120.9,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,79869.59999999999]
["2025-02-05T15:29:51.000000000",6056.89,6180.0,0.0,0.05,118.3,125.9,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,79869.59999999999]
["2025-02-05T15:30:03.000000000",6056.91,5935.0,122.2,122.7,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,79697.7]
["2025-02-05T15:30:03.000000000",6056.91,5940.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9688,0.0,79697.7]
["2025-02-05T15:30:03.000000000",6056.91,5945.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,79697.7]
["2025-02-05T15:30:03.000000000",6056.91,5950.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15322,0.0,79697.7]
["2025-02-05T15:30:03.000000000",6056.91,5955.0,102.2,102.8,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15651,0.0,79697.7]
["2025-02-05T15:30:03.000000000",6056.91,5960.0,97.2,97.8,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19649,0.0,79697.7]
["2025-02-05T15:30:03.000000000",6056.91,5965.0,92.2,92.8,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15408,0.0,79697.7]
["2025-02-05T15:30:03.000000000",6056.91,5970.0,87.2,87.8,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,79697.7]
["2025-02-05T15:30:03.000000000",6056.91,5975.0,82.2,82.8,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16242,0.0,79697.7]
["2025-02-05T15:30:03.000000000",6056.91,5980.0,77.2,77.8,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24381,0.0,79697.7]
["2025-02-05T15:30:03.000000000",6056.91,5985.0,72.2,72.8,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26126,0.0,79697.7]
["2025-02-05T15:30:03.000000000",6056.91,5990.0,67.2,67.8,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24201,0.0,79697.7]
["2025-02-05T15:30:03.000000000",6056.91,5995.0,62.2,62.8,0.0,0.05,0.996,-0.004,0.0,448,1282,0.0,4534,31751,0.0,79697.7]
["2025-02-05T15:30:03.000000000",6056.91,6000.0,57.2,57.8,0.0,0.05,0.996,-0.004,0.001,1027,3171,0.001,7885,53032,891.1999999999999,79697.7]
["2025-02-05T15:30:03.000000000",6056.91,6005.0,52.2,52.8,0.05,0.1,0.99,-0.01,0.001,925,2909,0.001,682,22552,160.70000000000002,79697.7]
["2025-02-05T15:30:03.000000000",6056.91,6010.0,47.2,47.8,0.05,0.1,0.989,-0.011,0.001,326,5192,0.001,773,27495,109.9,79697.7]
["2025-02-05T15:30:03.000000000",6056.91,6015.0,42.2,42.8,0.05,0.1,0.988,-0.012,0.002,293,9044,0.002,727,30335,204.0,79697.7]
["2025-02-05T15:30:03.000000000",6056.91,6020.0,37.3,37.8,0.05,0.1,0.987,-0.013,0.002,491,16014,0.002,743,38633,246.8,79697.7]
["2025-02-05T15:30:03.000000000",6056.91,6025.0,32.3,32.8,0.05,0.1,0.986,-0.014,0.003,772,21875,0.003,1883,42174,796.5,79697.7]
["2025-02-05T15:30:03.000000000",6056.91,6030.0,27.3,27.9,0.1,0.15,0.976,-0.024,0.004,982,36617,0.004,851,41587,733.1999999999999,79697.7]
["2025-02-05T15:30:03.000000000",6056.91,6035.0,22.4,22.9,0.15,0.2,0.964,-0.036,0.006,713,28786,0.006,1069,26016,1069.2,79697.7]
["2025-02-05T15:30:03.000000000",6056.91,6040.0,17.5,17.9,0.2,0.25,0.948,-0.052,0.01,1466,45857,0.01,1128,38008,2594.0,79697.7]
["2025-02-05T15:30:03.000000000",6056.91,6045.0,12.7,13.0,0.35,0.4,0.906,-0.098,0.019,1218,40602,0.019,820,40908,3872.2,79697.7]
["2025-02-05T15:30:03.000000000",6056.91,6050.0,8.1,8.3,0.8,0.85,0.807,-0.193,0.035,1588,89639,0.035,819,50018,8424.5,79697.7]
["2025-02-05T15:30:03.000000000",6056.91,6055.0,4.4,4.6,2.0,2.1,0.6,-0.4,0.052,4542,78889,0.052,505,17082,26244.4,79697.7]
["2025-02-05T15:30:03.000000000",6056.91,6060.0,2.0,2.05,4.5,4.6,0.352,-0.648,0.045,4781,103898,0.045,423,6984,23418.0,79697.7]
["2025-02-05T15:30:03.000000000",6056.91,6065.0,0.85,0.9,8.3,8.6,0.178,-0.822,0.03,1217,64492,0.03,293,1578,4530.0,79697.7]
["2025-02-05T15:30:03.000000000",6056.91,6070.0,0.35,0.45,12.8,13.1,0.085,-0.915,0.016,1039,52487,0.016,296,1228,2136.0,79697.7]
["2025-02-05T15:30:03.000000000",6056.91,6075.0,0.15,0.2,17.6,17.9,0.041,-0.959,0.008,1412,40896,0.008,304,1104,1372.8,79697.7]
["2025-02-05T15:30:03.000000000",6056.91,6080.0,0.05,0.1,22.5,22.8,0.019,-0.981,0.004,1656,24605,0.004,573,1507,891.6,79697.7]
["2025-02-05T15:30:03.000000000",6056.91,6085.0,0.0,0.05,27.3,27.9,0.007,-0.993,0.002,1066,17969,0.002,210,474,255.2,79697.7]
["2025-02-05T15:30:03.000000000",6056.91,6090.0,0.0,0.05,32.3,32.8,0.006,-0.994,0.001,2155,23221,0.001,499,644,265.40000000000003,79697.7]
["2025-02-05T15:30:03.000000000",6056.91,6095.0,0.0,0.05,37.3,37.8,0.005,-0.995,0.001,1159,8989,0.001,126,390,128.5,79697.7]
["2025-02-05T15:30:03.000000000",6056.91,6100.0,0.0,0.05,42.3,42.8,0.005,-0.995,0.001,4298,9755,0.001,1495,591,579.3000000000001,79697.7]
["2025-02-05T15:30:03.000000000",6056.91,6105.0,0.0,0.05,47.3,47.8,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,79697.7]
["2025-02-05T15:30:03.000000000",6056.91,6110.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,2686,12159,0.001,209,70,289.5,79697.7]
["2025-02-05T15:30:03.000000000",6056.91,6115.0,0.0,0.05,57.3,57.8,0.004,-0.996,0.001,2050,4816,0.001,204,207,225.4,79697.7]
["2025-02-05T15:30:03.000000000",6056.91,6120.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,1588,7038,0.0,177,41,0.0,79697.7]
["2025-02-05T15:30:03.000000000",6056.91,6125.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,79697.7]
["2025-02-05T15:30:03.000000000",6056.91,6130.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,3100,3150,0.0,35,10,0.0,79697.7]
["2025-02-05T15:30:03.000000000",6056.91,6135.0,0.0,0.05,77.3,77.8,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,79697.7]
["2025-02-05T15:30:03.000000000",6056.91,6140.0,0.0,0.05,82.3,82.8,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,79697.7]
["2025-02-05T15:30:03.000000000",6056.91,6145.0,0.0,0.05,87.3,87.8,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,79697.7]
["2025-02-05T15:30:03.000000000",6056.91,6150.0,0.0,0.05,92.3,92.8,0.003,-0.997,0.0,4063,103,0.0,136,51,0.0,79697.7]
["2025-02-05T15:30:03.000000000",6056.91,6155.0,0.0,0.05,97.3,97.8,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,79697.7]
["2025-02-05T15:30:03.000000000",6056.91,6160.0,0.0,0.05,102.3,102.8,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,79697.7]
["2025-02-05T15:30:03.000000000",6056.91,6165.0,0.0,0.05,107.3,107.8,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,79697.7]
["2025-02-05T15:30:03.000000000",6056.91,6170.0,0.0,0.05,112.3,112.8,0.002,-0.998,0.0,1782,70,0.0,12,2,0.0,79697.7]
["2025-02-05T15:30:03.000000000",6056.91,6175.0,0.0,0.05,117.3,117.8,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,79697.7]
["2025-02-05T15:30:03.000000000",6056.91,6180.0,0.0,0.05,122.3,122.8,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,79697.7]
["2025-02-05T15:30:14.000000000",6057.11,5935.0,122.5,123.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,79468.59999999998]
["2025-02-05T15:30:14.000000000",6057.11,5940.0,117.5,118.0,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9688,0.0,79468.59999999998]
["2025-02-05T15:30:14.000000000",6057.11,5945.0,112.5,113.0,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,79468.59999999998]
["2025-02-05T15:30:14.000000000",6057.11,5950.0,107.5,108.0,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15323,0.0,79468.59999999998]
["2025-02-05T15:30:14.000000000",6057.11,5955.0,102.5,103.0,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15652,0.0,79468.59999999998]
["2025-02-05T15:30:14.000000000",6057.11,5960.0,97.5,98.0,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19649,0.0,79468.59999999998]
["2025-02-05T15:30:14.000000000",6057.11,5965.0,92.5,93.0,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15408,0.0,79468.59999999998]
["2025-02-05T15:30:14.000000000",6057.11,5970.0,87.5,88.0,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,79468.59999999998]
["2025-02-05T15:30:14.000000000",6057.11,5975.0,82.5,83.0,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16246,0.0,79468.59999999998]
["2025-02-05T15:30:14.000000000",6057.11,5980.0,77.5,78.0,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24382,0.0,79468.59999999998]
["2025-02-05T15:30:14.000000000",6057.11,5985.0,72.5,73.2,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26130,0.0,79468.59999999998]
["2025-02-05T15:30:14.000000000",6057.11,5990.0,67.5,68.2,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24206,0.0,79468.59999999998]
["2025-02-05T15:30:14.000000000",6057.11,5995.0,62.5,63.1,0.0,0.05,0.996,-0.004,0.0,448,1282,0.0,4534,31753,0.0,79468.59999999998]
["2025-02-05T15:30:14.000000000",6057.11,6000.0,57.5,58.2,0.0,0.05,0.996,-0.004,0.001,1027,3171,0.001,7885,53033,891.1999999999999,79468.59999999998]
["2025-02-05T15:30:14.000000000",6057.11,6005.0,52.5,53.2,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22644,160.70000000000002,79468.59999999998]
["2025-02-05T15:30:14.000000000",6057.11,6010.0,47.5,48.2,0.05,0.1,0.989,-0.011,0.001,326,5192,0.001,773,27497,109.9,79468.59999999998]
["2025-02-05T15:30:14.000000000",6057.11,6015.0,42.5,43.2,0.05,0.1,0.988,-0.012,0.002,293,9044,0.002,727,30337,204.0,79468.59999999998]
["2025-02-05T15:30:14.000000000",6057.11,6020.0,37.5,38.2,0.05,0.1,0.987,-0.013,0.002,491,16014,0.002,743,38634,246.8,79468.59999999998]
["2025-02-05T15:30:14.000000000",6057.11,6025.0,32.6,33.1,0.1,0.15,0.979,-0.021,0.003,772,21875,0.003,1883,42185,796.5,79468.59999999998]
["2025-02-05T15:30:14.000000000",6057.11,6030.0,27.6,28.2,0.1,0.15,0.976,-0.024,0.004,982,36617,0.004,851,41598,733.1999999999999,79468.59999999998]
["2025-02-05T15:30:14.000000000",6057.11,6035.0,22.6,23.3,0.15,0.2,0.964,-0.036,0.006,713,28786,0.006,1069,26054,1069.2,79468.59999999998]
["2025-02-05T15:30:14.000000000",6057.11,6040.0,17.8,18.2,0.2,0.25,0.949,-0.051,0.01,1466,45857,0.01,1128,38015,2594.0,79468.59999999998]
["2025-02-05T15:30:14.000000000",6057.11,6045.0,13.0,13.3,0.35,0.4,0.911,-0.089,0.018,1218,40611,0.018,820,41063,3668.4,79468.59999999998]
["2025-02-05T15:30:14.000000000",6057.11,6050.0,8.4,8.7,0.75,0.8,0.819,-0.181,0.033,1588,89661,0.033,819,50095,7943.100000000001,79468.59999999998]
["2025-02-05T15:30:14.000000000",6057.11,6055.0,4.6,4.7,1.9,2.0,0.618,-0.382,0.052,4542,78911,0.052,505,17147,26244.4,79468.59999999998]
["2025-02-05T15:30:14.000000000",6057.11,6060.0,2.1,2.15,4.3,4.5,0.368,-0.632,0.045,4781,103939,0.045,423,7023,23418.0,79468.59999999998]
["2025-02-05T15:30:14.000000000",6057.11,6065.0,0.9,0.95,8.0,8.3,0.19,-0.81,0.031,1217,64575,0.031,293,1581,4680.999999999999,79468.59999999998]
["2025-02-05T15:30:14.000000000",6057.11,6070.0,0.4,0.45,12.5,12.8,0.094,-0.906,0.017,1039,52541,0.017,296,1228,2269.5,79468.59999999998]
["2025-02-05T15:30:14.000000000",6057.11,6075.0,0.15,0.2,17.3,17.6,0.042,-0.958,0.009,1412,40903,0.009,304,1106,1544.4,79468.59999999998]
["2025-02-05T15:30:14.000000000",6057.11,6080.0,0.05,0.1,22.2,22.5,0.019,-0.981,0.004,1656,24608,0.004,573,1507,891.6,79468.59999999998]
["2025-02-05T15:30:14.000000000",6057.11,6085.0,0.0,0.05,27.0,27.6,0.007,-0.993,0.002,1066,17973,0.002,210,474,255.2,79468.59999999998]
["2025-02-05T15:30:14.000000000",6057.11,6090.0,0.0,0.05,31.9,32.6,0.006,-0.994,0.001,2155,23222,0.001,499,644,265.40000000000003,79468.59999999998]
["2025-02-05T15:30:14.000000000",6057.11,6095.0,0.0,0.05,36.8,37.5,0.005,-0.995,0.001,1159,8989,0.001,126,390,128.5,79468.59999999998]
["2025-02-05T15:30:14.000000000",6057.11,6100.0,0.0,0.05,42.0,42.5,0.005,-0.995,0.001,4298,9755,0.001,1495,591,579.3000000000001,79468.59999999998]
["2025-02-05T15:30:14.000000000",6057.11,6105.0,0.0,0.05,47.0,47.5,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,79468.59999999998]
["2025-02-05T15:30:14.000000000",6057.11,6110.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,2686,12159,0.001,209,70,289.5,79468.59999999998]
["2025-02-05T15:30:14.000000000",6057.11,6115.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,2050,4817,0.001,204,207,225.4,79468.59999999998]
["2025-02-05T15:30:14.000000000",6057.11,6120.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,1588,7039,0.0,177,41,0.0,79468.59999999998]
["2025-02-05T15:30:14.000000000",6057.11,6125.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,79468.59999999998]
["2025-02-05T15:30:14.000000000",6057.11,6130.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,3100,3150,0.0,35,10,0.0,79468.59999999998]
["2025-02-05T15:30:14.000000000",6057.11,6135.0,0.0,0.05,77.0,77.5,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,79468.59999999998]
["2025-02-05T15:30:14.000000000",6057.11,6140.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,79468.59999999998]
["2025-02-05T15:30:14.000000000",6057.11,6145.0,0.0,0.05,87.0,87.5,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,79468.59999999998]
["2025-02-05T15:30:14.000000000",6057.11,6150.0,0.0,0.05,92.0,92.5,0.003,-0.997,0.0,4063,103,0.0,136,51,0.0,79468.59999999998]
["2025-02-05T15:30:14.000000000",6057.11,6155.0,0.0,0.05,97.0,97.5,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,79468.59999999998]
["2025-02-05T15:30:14.000000000",6057.11,6160.0,0.0,0.05,102.0,102.5,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,79468.59999999998]
["2025-02-05T15:30:14.000000000",6057.11,6165.0,0.0,0.05,107.0,107.5,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,79468.59999999998]
["2025-02-05T15:30:14.000000000",6057.11,6170.0,0.0,0.05,112.0,112.5,0.002,-0.998,0.0,1782,71,0.0,12,2,0.0,79468.59999999998]
["2025-02-05T15:30:14.000000000",6057.11,6175.0,0.0,0.05,117.0,117.5,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,79468.59999999998]
["2025-02-05T15:30:14.000000000",6057.11,6180.0,0.0,0.05,122.0,122.5,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,79468.59999999998]
["2025-02-05T15:30:25.000000000",6057.05,5935.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,79468.59999999998]
["2025-02-05T15:30:25.000000000",6057.05,5940.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9688,0.0,79468.59999999998]
["2025-02-05T15:30:25.000000000",6057.05,5945.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,79468.59999999998]
["2025-02-05T15:30:25.000000000",6057.05,5950.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15323,0.0,79468.59999999998]
["2025-02-05T15:30:25.000000000",6057.05,5955.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15652,0.0,79468.59999999998]
["2025-02-05T15:30:25.000000000",6057.05,5960.0,97.3,97.9,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19649,0.0,79468.59999999998]
["2025-02-05T15:30:25.000000000",6057.05,5965.0,92.3,92.9,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15408,0.0,79468.59999999998]
["2025-02-05T15:30:25.000000000",6057.05,5970.0,87.3,87.9,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,79468.59999999998]
["2025-02-05T15:30:25.000000000",6057.05,5975.0,82.3,82.9,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16246,0.0,79468.59999999998]
["2025-02-05T15:30:25.000000000",6057.05,5980.0,77.3,77.9,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24382,0.0,79468.59999999998]
["2025-02-05T15:30:25.000000000",6057.05,5985.0,72.3,72.9,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26130,0.0,79468.59999999998]
["2025-02-05T15:30:25.000000000",6057.05,5990.0,67.3,67.9,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24206,0.0,79468.59999999998]
["2025-02-05T15:30:25.000000000",6057.05,5995.0,62.3,62.9,0.0,0.05,0.996,-0.004,0.0,448,1282,0.0,4534,31753,0.0,79468.59999999998]
["2025-02-05T15:30:25.000000000",6057.05,6000.0,57.3,57.9,0.0,0.05,0.996,-0.004,0.001,1027,3171,0.001,7885,53038,891.1999999999999,79468.59999999998]
["2025-02-05T15:30:25.000000000",6057.05,6005.0,52.3,52.9,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22647,160.70000000000002,79468.59999999998]
["2025-02-05T15:30:25.000000000",6057.05,6010.0,47.3,47.9,0.05,0.1,0.989,-0.011,0.001,326,5192,0.001,773,27497,109.9,79468.59999999998]
["2025-02-05T15:30:25.000000000",6057.05,6015.0,42.3,42.9,0.05,0.1,0.988,-0.012,0.002,293,9044,0.002,727,30437,204.0,79468.59999999998]
["2025-02-05T15:30:25.000000000",6057.05,6020.0,37.4,38.0,0.05,0.1,0.987,-0.013,0.002,491,16014,0.002,743,38641,246.8,79468.59999999998]
["2025-02-05T15:30:25.000000000",6057.05,6025.0,32.4,33.0,0.05,0.1,0.979,-0.021,0.003,772,21875,0.003,1883,42281,796.5,79468.59999999998]
["2025-02-05T15:30:25.000000000",6057.05,6030.0,27.4,28.0,0.1,0.15,0.976,-0.024,0.004,982,36617,0.004,851,41601,733.1999999999999,79468.59999999998]
["2025-02-05T15:30:25.000000000",6057.05,6035.0,22.5,23.0,0.15,0.2,0.964,-0.036,0.006,713,28786,0.006,1069,26215,1069.2,79468.59999999998]
["2025-02-05T15:30:25.000000000",6057.05,6040.0,17.6,17.9,0.2,0.25,0.949,-0.051,0.01,1466,45858,0.01,1128,38033,2594.0,79468.59999999998]
["2025-02-05T15:30:25.000000000",6057.05,6045.0,12.7,13.1,0.35,0.4,0.911,-0.089,0.018,1218,40611,0.018,820,41097,3668.4,79468.59999999998]
["2025-02-05T15:30:25.000000000",6057.05,6050.0,8.2,8.4,0.75,0.8,0.819,-0.181,0.033,1588,89666,0.033,819,50128,7943.100000000001,79468.59999999998]
["2025-02-05T15:30:25.000000000",6057.05,6055.0,4.4,4.6,1.95,2.0,0.618,-0.382,0.052,4542,78983,0.052,505,17181,26244.4,79468.59999999998]
["2025-02-05T15:30:25.000000000",6057.05,6060.0,1.95,2.0,4.4,4.5,0.368,-0.632,0.045,4781,104091,0.045,423,7049,23418.0,79468.59999999998]
["2025-02-05T15:30:25.000000000",6057.05,6065.0,0.8,0.85,8.2,8.5,0.19,-0.81,0.031,1217,64649,0.031,293,1583,4680.999999999999,79468.59999999998]
["2025-02-05T15:30:25.000000000",6057.05,6070.0,0.35,0.4,12.7,13.0,0.094,-0.906,0.017,1039,52651,0.017,296,1228,2269.5,79468.59999999998]
["2025-02-05T15:30:25.000000000",6057.05,6075.0,0.15,0.2,17.5,17.8,0.042,-0.958,0.009,1412,40906,0.009,304,1106,1544.4,79468.59999999998]
["2025-02-05T15:30:25.000000000",6057.05,6080.0,0.05,0.1,22.4,22.7,0.019,-0.981,0.004,1656,24608,0.004,573,1507,891.6,79468.59999999998]
["2025-02-05T15:30:25.000000000",6057.05,6085.0,0.0,0.05,27.2,27.8,0.007,-0.993,0.002,1066,17975,0.002,210,474,255.2,79468.59999999998]
["2025-02-05T15:30:25.000000000",6057.05,6090.0,0.0,0.05,32.1,32.7,0.006,-0.994,0.001,2155,23222,0.001,499,644,265.40000000000003,79468.59999999998]
["2025-02-05T15:30:25.000000000",6057.05,6095.0,0.0,0.05,37.1,37.7,0.005,-0.995,0.001,1159,8989,0.001,126,390,128.5,79468.59999999998]
["2025-02-05T15:30:25.000000000",6057.05,6100.0,0.0,0.05,42.1,42.7,0.005,-0.995,0.001,4298,9755,0.001,1495,591,579.3000000000001,79468.59999999998]
["2025-02-05T15:30:25.000000000",6057.05,6105.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,79468.59999999998]
["2025-02-05T15:30:25.000000000",6057.05,6110.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,2686,12159,0.001,209,70,289.5,79468.59999999998]
["2025-02-05T15:30:25.000000000",6057.05,6115.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2050,4817,0.001,204,207,225.4,79468.59999999998]
["2025-02-05T15:30:25.000000000",6057.05,6120.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,1588,7040,0.0,177,42,0.0,79468.59999999998]
["2025-02-05T15:30:25.000000000",6057.05,6125.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,79468.59999999998]
["2025-02-05T15:30:25.000000000",6057.05,6130.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,3100,3150,0.0,35,10,0.0,79468.59999999998]
["2025-02-05T15:30:25.000000000",6057.05,6135.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,79468.59999999998]
["2025-02-05T15:30:25.000000000",6057.05,6140.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,79468.59999999998]
["2025-02-05T15:30:25.000000000",6057.05,6145.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,79468.59999999998]
["2025-02-05T15:30:25.000000000",6057.05,6150.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,4063,103,0.0,136,51,0.0,79468.59999999998]
["2025-02-05T15:30:25.000000000",6057.05,6155.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,79468.59999999998]
["2025-02-05T15:30:25.000000000",6057.05,6160.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,79468.59999999998]
["2025-02-05T15:30:25.000000000",6057.05,6165.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,79468.59999999998]
["2025-02-05T15:30:25.000000000",6057.05,6170.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1782,71,0.0,12,2,0.0,79468.59999999998]
["2025-02-05T15:30:25.000000000",6057.05,6175.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,79468.59999999998]
["2025-02-05T15:30:25.000000000",6057.05,6180.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,79468.59999999998]
["2025-02-05T15:30:36.000000000",6057.19,5935.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,79847.99999999999]
["2025-02-05T15:30:36.000000000",6057.19,5940.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9688,0.0,79847.99999999999]
["2025-02-05T15:30:36.000000000",6057.19,5945.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,79847.99999999999]
["2025-02-05T15:30:36.000000000",6057.19,5950.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15323,0.0,79847.99999999999]
["2025-02-05T15:30:36.000000000",6057.19,5955.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15652,0.0,79847.99999999999]
["2025-02-05T15:30:36.000000000",6057.19,5960.0,97.7,98.3,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19649,0.0,79847.99999999999]
["2025-02-05T15:30:36.000000000",6057.19,5965.0,92.7,93.3,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15408,0.0,79847.99999999999]
["2025-02-05T15:30:36.000000000",6057.19,5970.0,87.7,88.3,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,79847.99999999999]
["2025-02-05T15:30:36.000000000",6057.19,5975.0,82.7,83.3,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16250,0.0,79847.99999999999]
["2025-02-05T15:30:36.000000000",6057.19,5980.0,77.7,78.3,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24383,0.0,79847.99999999999]
["2025-02-05T15:30:36.000000000",6057.19,5985.0,72.7,73.3,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26130,0.0,79847.99999999999]
["2025-02-05T15:30:36.000000000",6057.19,5990.0,67.7,68.3,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24206,0.0,79847.99999999999]
["2025-02-05T15:30:36.000000000",6057.19,5995.0,62.7,63.3,0.0,0.05,0.996,-0.004,0.0,448,1282,0.0,4534,31757,0.0,79847.99999999999]
["2025-02-05T15:30:36.000000000",6057.19,6000.0,57.7,58.3,0.0,0.05,0.996,-0.004,0.001,1027,3171,0.001,7885,53038,891.1999999999999,79847.99999999999]
["2025-02-05T15:30:36.000000000",6057.19,6005.0,52.7,53.3,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22647,160.70000000000002,79847.99999999999]
["2025-02-05T15:30:36.000000000",6057.19,6010.0,47.8,48.3,0.05,0.1,0.989,-0.011,0.001,326,5192,0.001,773,27500,109.9,79847.99999999999]
["2025-02-05T15:30:36.000000000",6057.19,6015.0,42.8,43.3,0.05,0.1,0.988,-0.012,0.002,293,9044,0.002,727,30437,204.0,79847.99999999999]
["2025-02-05T15:30:36.000000000",6057.19,6020.0,37.8,38.3,0.05,0.1,0.987,-0.013,0.002,491,16014,0.002,743,38641,246.8,79847.99999999999]
["2025-02-05T15:30:36.000000000",6057.19,6025.0,32.8,33.4,0.05,0.1,0.986,-0.014,0.002,772,21875,0.002,1883,42286,531.0,79847.99999999999]
["2025-02-05T15:30:36.000000000",6057.19,6030.0,27.8,28.4,0.1,0.15,0.976,-0.024,0.004,982,36617,0.004,851,41601,733.1999999999999,79847.99999999999]
["2025-02-05T15:30:36.000000000",6057.19,6035.0,22.9,23.4,0.1,0.15,0.972,-0.028,0.006,713,28786,0.006,1069,26255,1069.2,79847.99999999999]
["2025-02-05T15:30:36.000000000",6057.19,6040.0,18.0,18.4,0.2,0.25,0.949,-0.051,0.01,1466,45858,0.01,1128,38055,2594.0,79847.99999999999]
["2025-02-05T15:30:36.000000000",6057.19,6045.0,13.1,13.5,0.3,0.35,0.91,-0.09,0.018,1218,40612,0.018,820,41103,3668.4,79847.99999999999]
["2025-02-05T15:30:36.000000000",6057.19,6050.0,8.6,8.8,0.7,0.75,0.824,-0.176,0.034,1588,89678,0.034,819,50196,8183.800000000001,79847.99999999999]
["2025-02-05T15:30:36.000000000",6057.19,6055.0,4.7,4.9,1.75,1.85,0.616,-0.383,0.053,4542,79036,0.054,505,17223,26799.6,79847.99999999999]
["2025-02-05T15:30:36.000000000",6057.19,6060.0,2.1,2.2,4.1,4.2,0.365,-0.635,0.045,4781,104196,0.045,423,7112,23418.0,79847.99999999999]
["2025-02-05T15:30:36.000000000",6057.19,6065.0,0.85,0.95,7.8,8.0,0.184,-0.816,0.03,1217,64699,0.03,293,1587,4530.0,79847.99999999999]
["2025-02-05T15:30:36.000000000",6057.19,6070.0,0.35,0.4,12.3,12.6,0.086,-0.914,0.017,1039,52662,0.017,296,1228,2269.5,79847.99999999999]
["2025-02-05T15:30:36.000000000",6057.19,6075.0,0.15,0.2,17.0,17.4,0.042,-0.958,0.009,1412,40911,0.009,304,1107,1544.4,79847.99999999999]
["2025-02-05T15:30:36.000000000",6057.19,6080.0,0.05,0.1,21.9,22.3,0.019,-0.981,0.004,1656,24629,0.004,573,1507,891.6,79847.99999999999]
["2025-02-05T15:30:36.000000000",6057.19,6085.0,0.0,0.05,26.8,27.3,0.007,-0.993,0.002,1066,17977,0.002,210,474,255.2,79847.99999999999]
["2025-02-05T15:30:36.000000000",6057.19,6090.0,0.0,0.05,31.8,32.3,0.006,-0.994,0.001,2155,23222,0.001,499,644,265.40000000000003,79847.99999999999]
["2025-02-05T15:30:36.000000000",6057.19,6095.0,0.0,0.05,36.7,37.3,0.005,-0.995,0.001,1159,8989,0.001,126,390,128.5,79847.99999999999]
["2025-02-05T15:30:36.000000000",6057.19,6100.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,4298,9755,0.001,1495,591,579.3000000000001,79847.99999999999]
["2025-02-05T15:30:36.000000000",6057.19,6105.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,79847.99999999999]
["2025-02-05T15:30:36.000000000",6057.19,6110.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,2686,12159,0.001,209,70,289.5,79847.99999999999]
["2025-02-05T15:30:36.000000000",6057.19,6115.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2050,4817,0.001,204,207,225.4,79847.99999999999]
["2025-02-05T15:30:36.000000000",6057.19,6120.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,1588,7040,0.0,177,42,0.0,79847.99999999999]
["2025-02-05T15:30:36.000000000",6057.19,6125.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,79847.99999999999]
["2025-02-05T15:30:36.000000000",6057.19,6130.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,3100,3150,0.0,35,10,0.0,79847.99999999999]
["2025-02-05T15:30:36.000000000",6057.19,6135.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,79847.99999999999]
["2025-02-05T15:30:36.000000000",6057.19,6140.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,79847.99999999999]
["2025-02-05T15:30:36.000000000",6057.19,6145.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,79847.99999999999]
["2025-02-05T15:30:36.000000000",6057.19,6150.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,4063,103,0.0,136,51,0.0,79847.99999999999]
["2025-02-05T15:30:36.000000000",6057.19,6155.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,79847.99999999999]
["2025-02-05T15:30:36.000000000",6057.19,6160.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,79847.99999999999]
["2025-02-05T15:30:36.000000000",6057.19,6165.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,79847.99999999999]
["2025-02-05T15:30:36.000000000",6057.19,6170.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1782,71,0.0,12,2,0.0,79847.99999999999]
["2025-02-05T15:30:36.000000000",6057.19,6175.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,79847.99999999999]
["2025-02-05T15:30:36.000000000",6057.19,6180.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,79847.99999999999]
["2025-02-05T15:30:47.000000000",6057.47,5935.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,79861.89999999998]
["2025-02-05T15:30:47.000000000",6057.47,5940.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9688,0.0,79861.89999999998]
["2025-02-05T15:30:47.000000000",6057.47,5945.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,79861.89999999998]
["2025-02-05T15:30:47.000000000",6057.47,5950.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15323,0.0,79861.89999999998]
["2025-02-05T15:30:47.000000000",6057.47,5955.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15652,0.0,79861.89999999998]
["2025-02-05T15:30:47.000000000",6057.47,5960.0,97.7,98.3,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19649,0.0,79861.89999999998]
["2025-02-05T15:30:47.000000000",6057.47,5965.0,92.7,93.3,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15408,0.0,79861.89999999998]
["2025-02-05T15:30:47.000000000",6057.47,5970.0,87.7,88.3,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,79861.89999999998]
["2025-02-05T15:30:47.000000000",6057.47,5975.0,82.7,83.3,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16250,0.0,79861.89999999998]
["2025-02-05T15:30:47.000000000",6057.47,5980.0,77.7,78.3,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24383,0.0,79861.89999999998]
["2025-02-05T15:30:47.000000000",6057.47,5985.0,72.7,73.3,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26231,0.0,79861.89999999998]
["2025-02-05T15:30:47.000000000",6057.47,5990.0,67.8,68.3,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24206,0.0,79861.89999999998]
["2025-02-05T15:30:47.000000000",6057.47,5995.0,62.8,63.3,0.0,0.05,0.996,-0.004,0.0,448,1282,0.0,4534,31757,0.0,79861.89999999998]
["2025-02-05T15:30:47.000000000",6057.47,6000.0,57.8,58.3,0.0,0.05,0.996,-0.004,0.001,1027,3171,0.001,7885,53068,891.1999999999999,79861.89999999998]
["2025-02-05T15:30:47.000000000",6057.47,6005.0,52.8,53.3,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22647,160.70000000000002,79861.89999999998]
["2025-02-05T15:30:47.000000000",6057.47,6010.0,47.8,48.4,0.05,0.1,0.989,-0.011,0.001,326,5192,0.001,773,27500,109.9,79861.89999999998]
["2025-02-05T15:30:47.000000000",6057.47,6015.0,42.8,43.4,0.05,0.1,0.988,-0.012,0.002,293,9044,0.002,727,30437,204.0,79861.89999999998]
["2025-02-05T15:30:47.000000000",6057.47,6020.0,37.8,38.4,0.05,0.1,0.987,-0.013,0.002,491,16014,0.002,743,38643,246.8,79861.89999999998]
["2025-02-05T15:30:47.000000000",6057.47,6025.0,32.8,33.4,0.05,0.1,0.986,-0.014,0.002,772,21875,0.002,1883,42290,531.0,79861.89999999998]
["2025-02-05T15:30:47.000000000",6057.47,6030.0,27.9,28.4,0.1,0.15,0.976,-0.024,0.004,982,36617,0.004,851,41613,733.1999999999999,79861.89999999998]
["2025-02-05T15:30:47.000000000",6057.47,6035.0,22.9,23.5,0.1,0.15,0.972,-0.028,0.005,713,28786,0.005,1069,26257,891.0,79861.89999999998]
["2025-02-05T15:30:47.000000000",6057.47,6040.0,18.1,18.4,0.15,0.25,0.949,-0.051,0.01,1466,45859,0.01,1128,38062,2594.0,79861.89999999998]
["2025-02-05T15:30:47.000000000",6057.47,6045.0,13.2,13.5,0.3,0.35,0.919,-0.081,0.017,1218,40622,0.017,820,41117,3464.6,79861.89999999998]
["2025-02-05T15:30:47.000000000",6057.47,6050.0,8.6,8.7,0.7,0.75,0.827,-0.173,0.033,1588,89687,0.033,819,50302,7943.100000000001,79861.89999999998]
["2025-02-05T15:30:47.000000000",6057.47,6055.0,4.7,4.9,1.8,1.85,0.628,-0.372,0.052,4542,79139,0.052,505,17293,26244.4,79861.89999999998]
["2025-02-05T15:30:47.000000000",6057.47,6060.0,2.1,2.2,4.0,4.2,0.372,-0.628,0.047,4781,104268,0.047,423,7123,24458.8,79861.89999999998]
["2025-02-05T15:30:47.000000000",6057.47,6065.0,0.85,0.95,7.8,8.0,0.184,-0.816,0.031,1217,64721,0.031,293,1588,4680.999999999999,79861.89999999998]
["2025-02-05T15:30:47.000000000",6057.47,6070.0,0.35,0.4,12.2,12.5,0.088,-0.912,0.017,1039,52698,0.017,296,1229,2269.5,79861.89999999998]
["2025-02-05T15:30:47.000000000",6057.47,6075.0,0.15,0.2,17.0,17.3,0.042,-0.958,0.009,1412,40911,0.009,304,1107,1544.4,79861.89999999998]
["2025-02-05T15:30:47.000000000",6057.47,6080.0,0.05,0.1,21.9,22.2,0.019,-0.981,0.004,1656,24629,0.004,573,1507,891.6,79861.89999999998]
["2025-02-05T15:30:47.000000000",6057.47,6085.0,0.0,0.05,26.7,27.3,0.007,-0.993,0.002,1066,17979,0.002,210,474,255.2,79861.89999999998]
["2025-02-05T15:30:47.000000000",6057.47,6090.0,0.0,0.05,31.7,32.3,0.006,-0.994,0.001,2155,23222,0.001,499,644,265.40000000000003,79861.89999999998]
["2025-02-05T15:30:47.000000000",6057.47,6095.0,0.0,0.05,36.7,37.3,0.005,-0.995,0.001,1159,8989,0.001,126,390,128.5,79861.89999999998]
["2025-02-05T15:30:47.000000000",6057.47,6100.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,4298,9755,0.001,1495,591,579.3000000000001,79861.89999999998]
["2025-02-05T15:30:47.000000000",6057.47,6105.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,79861.89999999998]
["2025-02-05T15:30:47.000000000",6057.47,6110.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,2686,12159,0.001,209,70,289.5,79861.89999999998]
["2025-02-05T15:30:47.000000000",6057.47,6115.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2050,4817,0.001,204,207,225.4,79861.89999999998]
["2025-02-05T15:30:47.000000000",6057.47,6120.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,1588,7040,0.0,177,42,0.0,79861.89999999998]
["2025-02-05T15:30:47.000000000",6057.47,6125.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,79861.89999999998]
["2025-02-05T15:30:47.000000000",6057.47,6130.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,3100,3150,0.0,35,10,0.0,79861.89999999998]
["2025-02-05T15:30:47.000000000",6057.47,6135.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,79861.89999999998]
["2025-02-05T15:30:47.000000000",6057.47,6140.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,79861.89999999998]
["2025-02-05T15:30:47.000000000",6057.47,6145.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,79861.89999999998]
["2025-02-05T15:30:47.000000000",6057.47,6150.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,4063,103,0.0,136,51,0.0,79861.89999999998]
["2025-02-05T15:30:47.000000000",6057.47,6155.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,79861.89999999998]
["2025-02-05T15:30:47.000000000",6057.47,6160.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,79861.89999999998]
["2025-02-05T15:30:47.000000000",6057.47,6165.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,79861.89999999998]
["2025-02-05T15:30:47.000000000",6057.47,6170.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1782,71,0.0,12,2,0.0,79861.89999999998]
["2025-02-05T15:30:47.000000000",6057.47,6175.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,79861.89999999998]
["2025-02-05T15:30:47.000000000",6057.47,6180.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,79861.89999999998]
["2025-02-05T15:30:58.000000000",6057.0,5935.0,122.3,122.8,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,80667.79999999999]
["2025-02-05T15:30:58.000000000",6057.0,5940.0,117.3,117.8,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9688,0.0,80667.79999999999]
["2025-02-05T15:30:58.000000000",6057.0,5945.0,112.3,112.8,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,80667.79999999999]
["2025-02-05T15:30:58.000000000",6057.0,5950.0,107.3,107.8,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15323,0.0,80667.79999999999]
["2025-02-05T15:30:58.000000000",6057.0,5955.0,102.3,102.8,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15652,0.0,80667.79999999999]
["2025-02-05T15:30:58.000000000",6057.0,5960.0,97.3,97.8,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19649,0.0,80667.79999999999]
["2025-02-05T15:30:58.000000000",6057.0,5965.0,92.3,92.8,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15408,0.0,80667.79999999999]
["2025-02-05T15:30:58.000000000",6057.0,5970.0,87.3,87.8,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,80667.79999999999]
["2025-02-05T15:30:58.000000000",6057.0,5975.0,82.3,82.8,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16250,0.0,80667.79999999999]
["2025-02-05T15:30:58.000000000",6057.0,5980.0,77.3,77.8,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24383,0.0,80667.79999999999]
["2025-02-05T15:30:58.000000000",6057.0,5985.0,72.3,72.8,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26231,0.0,80667.79999999999]
["2025-02-05T15:30:58.000000000",6057.0,5990.0,67.3,67.8,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24206,0.0,80667.79999999999]
["2025-02-05T15:30:58.000000000",6057.0,5995.0,62.3,62.8,0.0,0.05,0.996,-0.004,0.0,448,1282,0.0,4534,31757,0.0,80667.79999999999]
["2025-02-05T15:30:58.000000000",6057.0,6000.0,57.3,57.9,0.0,0.05,0.996,-0.004,0.001,1027,3171,0.001,7885,53068,891.1999999999999,80667.79999999999]
["2025-02-05T15:30:58.000000000",6057.0,6005.0,52.3,52.9,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22647,160.70000000000002,80667.79999999999]
["2025-02-05T15:30:58.000000000",6057.0,6010.0,47.3,47.9,0.0,0.05,0.996,-0.004,0.001,326,5192,0.001,773,27503,109.9,80667.79999999999]
["2025-02-05T15:30:58.000000000",6057.0,6015.0,42.3,42.9,0.05,0.1,0.988,-0.012,0.002,293,9044,0.002,727,30437,204.0,80667.79999999999]
["2025-02-05T15:30:58.000000000",6057.0,6020.0,37.3,37.9,0.05,0.1,0.987,-0.013,0.002,491,16014,0.002,743,38643,246.8,80667.79999999999]
["2025-02-05T15:30:58.000000000",6057.0,6025.0,32.4,32.9,0.05,0.1,0.986,-0.014,0.002,772,21875,0.002,1883,42290,531.0,80667.79999999999]
["2025-02-05T15:30:58.000000000",6057.0,6030.0,27.4,27.9,0.1,0.15,0.976,-0.024,0.004,982,36617,0.004,851,41614,733.1999999999999,80667.79999999999]
["2025-02-05T15:30:58.000000000",6057.0,6035.0,22.4,23.0,0.1,0.15,0.972,-0.028,0.006,713,28786,0.006,1069,26264,1069.2,80667.79999999999]
["2025-02-05T15:30:58.000000000",6057.0,6040.0,17.6,17.9,0.2,0.25,0.949,-0.051,0.01,1466,45859,0.01,1128,38073,2594.0,80667.79999999999]
["2025-02-05T15:30:58.000000000",6057.0,6045.0,12.8,13.0,0.3,0.4,0.918,-0.086,0.017,1218,40627,0.018,820,41134,3546.6,80667.79999999999]
["2025-02-05T15:30:58.000000000",6057.0,6050.0,8.2,8.4,0.7,0.75,0.824,-0.176,0.034,1588,89698,0.034,819,50350,8183.800000000001,80667.79999999999]
["2025-02-05T15:30:58.000000000",6057.0,6055.0,4.4,4.6,1.9,1.95,0.618,-0.383,0.054,4542,79167,0.053,505,17329,27203.300000000003,80667.79999999999]
["2025-02-05T15:30:58.000000000",6057.0,6060.0,1.95,2.0,4.3,4.5,0.363,-0.637,0.046,4781,104312,0.046,423,7132,23938.4,80667.79999999999]
["2025-02-05T15:30:58.000000000",6057.0,6065.0,0.8,0.85,8.1,8.4,0.179,-0.821,0.031,1217,64729,0.031,293,1589,4680.999999999999,80667.79999999999]
["2025-02-05T15:30:58.000000000",6057.0,6070.0,0.3,0.35,12.7,13.0,0.083,-0.917,0.016,1039,52705,0.016,296,1229,2136.0,80667.79999999999]
["2025-02-05T15:30:58.000000000",6057.0,6075.0,0.15,0.2,17.5,17.8,0.042,-0.958,0.009,1412,40962,0.009,304,1107,1544.4,80667.79999999999]
["2025-02-05T15:30:58.000000000",6057.0,6080.0,0.05,0.1,22.4,22.7,0.019,-0.981,0.004,1656,24632,0.004,573,1507,891.6,80667.79999999999]
["2025-02-05T15:30:58.000000000",6057.0,6085.0,0.0,0.05,27.2,27.8,0.007,-0.993,0.002,1066,17985,0.002,210,474,255.2,80667.79999999999]
["2025-02-05T15:30:58.000000000",6057.0,6090.0,0.0,0.05,32.2,32.7,0.006,-0.994,0.001,2155,23222,0.001,499,644,265.40000000000003,80667.79999999999]
["2025-02-05T15:30:58.000000000",6057.0,6095.0,0.0,0.05,37.2,37.7,0.005,-0.995,0.001,1159,8989,0.001,126,390,128.5,80667.79999999999]
["2025-02-05T15:30:58.000000000",6057.0,6100.0,0.0,0.05,42.2,42.7,0.005,-0.995,0.001,4298,9755,0.001,1495,591,579.3000000000001,80667.79999999999]
["2025-02-05T15:30:58.000000000",6057.0,6105.0,0.0,0.05,47.2,47.7,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,80667.79999999999]
["2025-02-05T15:30:58.000000000",6057.0,6110.0,0.0,0.05,52.2,52.7,0.004,-0.996,0.001,2686,12159,0.001,209,70,289.5,80667.79999999999]
["2025-02-05T15:30:58.000000000",6057.0,6115.0,0.0,0.05,57.2,57.7,0.004,-0.996,0.001,2050,4817,0.001,204,207,225.4,80667.79999999999]
["2025-02-05T15:30:58.000000000",6057.0,6120.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,1588,7040,0.0,177,42,0.0,80667.79999999999]
["2025-02-05T15:30:58.000000000",6057.0,6125.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,80667.79999999999]
["2025-02-05T15:30:58.000000000",6057.0,6130.0,0.0,0.05,72.2,72.7,0.003,-0.997,0.0,3100,3150,0.0,35,10,0.0,80667.79999999999]
["2025-02-05T15:30:58.000000000",6057.0,6135.0,0.0,0.05,77.2,77.7,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,80667.79999999999]
["2025-02-05T15:30:58.000000000",6057.0,6140.0,0.0,0.05,82.2,82.7,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,80667.79999999999]
["2025-02-05T15:30:58.000000000",6057.0,6145.0,0.0,0.05,87.2,87.7,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,80667.79999999999]
["2025-02-05T15:30:58.000000000",6057.0,6150.0,0.0,0.05,92.2,92.7,0.003,-0.997,0.0,4063,103,0.0,136,51,0.0,80667.79999999999]
["2025-02-05T15:30:58.000000000",6057.0,6155.0,0.0,0.05,97.2,97.7,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,80667.79999999999]
["2025-02-05T15:30:58.000000000",6057.0,6160.0,0.0,0.05,102.2,102.7,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,80667.79999999999]
["2025-02-05T15:30:58.000000000",6057.0,6165.0,0.0,0.05,107.2,107.7,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,80667.79999999999]
["2025-02-05T15:30:58.000000000",6057.0,6170.0,0.0,0.05,112.2,112.7,0.002,-0.998,0.0,1782,71,0.0,12,2,0.0,80667.79999999999]
["2025-02-05T15:30:58.000000000",6057.0,6175.0,0.0,0.05,117.2,117.7,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,80667.79999999999]
["2025-02-05T15:30:58.000000000",6057.0,6180.0,0.0,0.05,122.2,122.7,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,80667.79999999999]
["2025-02-05T15:31:10.000000000",6057.12,5935.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,80667.79999999999]
["2025-02-05T15:31:10.000000000",6057.12,5940.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9688,0.0,80667.79999999999]
["2025-02-05T15:31:10.000000000",6057.12,5945.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,80667.79999999999]
["2025-02-05T15:31:10.000000000",6057.12,5950.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15323,0.0,80667.79999999999]
["2025-02-05T15:31:10.000000000",6057.12,5955.0,102.4,103.0,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15652,0.0,80667.79999999999]
["2025-02-05T15:31:10.000000000",6057.12,5960.0,97.4,98.0,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19649,0.0,80667.79999999999]
["2025-02-05T15:31:10.000000000",6057.12,5965.0,92.4,93.0,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15408,0.0,80667.79999999999]
["2025-02-05T15:31:10.000000000",6057.12,5970.0,87.4,88.0,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,80667.79999999999]
["2025-02-05T15:31:10.000000000",6057.12,5975.0,82.4,83.0,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16252,0.0,80667.79999999999]
["2025-02-05T15:31:10.000000000",6057.12,5980.0,77.4,78.0,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24387,0.0,80667.79999999999]
["2025-02-05T15:31:10.000000000",6057.12,5985.0,72.4,73.0,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26231,0.0,80667.79999999999]
["2025-02-05T15:31:10.000000000",6057.12,5990.0,67.4,68.0,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24206,0.0,80667.79999999999]
["2025-02-05T15:31:10.000000000",6057.12,5995.0,62.4,63.0,0.0,0.05,0.996,-0.004,0.0,448,1282,0.0,4534,31760,0.0,80667.79999999999]
["2025-02-05T15:31:10.000000000",6057.12,6000.0,57.4,58.0,0.0,0.05,0.996,-0.004,0.001,1027,3171,0.001,7885,53070,891.1999999999999,80667.79999999999]
["2025-02-05T15:31:10.000000000",6057.12,6005.0,52.5,53.0,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22650,160.70000000000002,80667.79999999999]
["2025-02-05T15:31:10.000000000",6057.12,6010.0,47.5,48.0,0.0,0.05,0.996,-0.004,0.001,326,5193,0.001,773,27504,109.9,80667.79999999999]
["2025-02-05T15:31:10.000000000",6057.12,6015.0,42.5,43.0,0.05,0.1,0.988,-0.012,0.002,293,9044,0.002,727,30437,204.0,80667.79999999999]
["2025-02-05T15:31:10.000000000",6057.12,6020.0,37.5,38.1,0.05,0.1,0.987,-0.013,0.002,491,16015,0.002,743,38645,246.8,80667.79999999999]
["2025-02-05T15:31:10.000000000",6057.12,6025.0,32.5,33.1,0.05,0.1,0.986,-0.014,0.002,772,21876,0.002,1883,42290,531.0,80667.79999999999]
["2025-02-05T15:31:10.000000000",6057.12,6030.0,27.5,28.1,0.1,0.15,0.976,-0.024,0.004,982,36618,0.004,851,41615,733.1999999999999,80667.79999999999]
["2025-02-05T15:31:10.000000000",6057.12,6035.0,22.6,23.1,0.1,0.15,0.972,-0.028,0.006,713,28786,0.006,1069,26314,1069.2,80667.79999999999]
["2025-02-05T15:31:10.000000000",6057.12,6040.0,17.8,18.1,0.2,0.25,0.949,-0.051,0.01,1466,45860,0.01,1128,38232,2594.0,80667.79999999999]
["2025-02-05T15:31:10.000000000",6057.12,6045.0,12.9,13.2,0.3,0.35,0.918,-0.086,0.017,1218,40629,0.018,820,41183,3546.6,80667.79999999999]
["2025-02-05T15:31:10.000000000",6057.12,6050.0,8.3,8.5,0.7,0.75,0.824,-0.176,0.034,1588,89702,0.034,819,50670,8183.800000000001,80667.79999999999]
["2025-02-05T15:31:10.000000000",6057.12,6055.0,4.5,4.7,1.85,1.9,0.618,-0.383,0.054,4542,79173,0.053,505,17364,27203.300000000003,80667.79999999999]
["2025-02-05T15:31:10.000000000",6057.12,6060.0,2.0,2.1,4.2,4.4,0.363,-0.637,0.046,4781,104383,0.046,423,7155,23938.4,80667.79999999999]
["2025-02-05T15:31:10.000000000",6057.12,6065.0,0.85,0.9,8.0,8.2,0.179,-0.821,0.031,1217,64756,0.031,293,1602,4680.999999999999,80667.79999999999]
["2025-02-05T15:31:10.000000000",6057.12,6070.0,0.35,0.4,12.5,12.8,0.083,-0.917,0.016,1039,52722,0.016,296,1236,2136.0,80667.79999999999]
["2025-02-05T15:31:10.000000000",6057.12,6075.0,0.15,0.2,17.3,17.6,0.042,-0.958,0.009,1412,40964,0.009,304,1107,1544.4,80667.79999999999]
["2025-02-05T15:31:10.000000000",6057.12,6080.0,0.05,0.1,22.2,22.5,0.019,-0.981,0.004,1656,24632,0.004,573,1507,891.6,80667.79999999999]
["2025-02-05T15:31:10.000000000",6057.12,6085.0,0.0,0.05,27.1,27.6,0.007,-0.993,0.002,1066,17985,0.002,210,474,255.2,80667.79999999999]
["2025-02-05T15:31:10.000000000",6057.12,6090.0,0.0,0.05,32.0,32.6,0.006,-0.994,0.001,2155,23222,0.001,499,644,265.40000000000003,80667.79999999999]
["2025-02-05T15:31:10.000000000",6057.12,6095.0,0.0,0.05,37.0,37.6,0.005,-0.995,0.001,1159,8990,0.001,126,390,128.5,80667.79999999999]
["2025-02-05T15:31:10.000000000",6057.12,6100.0,0.0,0.05,42.0,42.6,0.005,-0.995,0.001,4298,9755,0.001,1495,591,579.3000000000001,80667.79999999999]
["2025-02-05T15:31:10.000000000",6057.12,6105.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,80667.79999999999]
["2025-02-05T15:31:10.000000000",6057.12,6110.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,2686,12159,0.001,209,70,289.5,80667.79999999999]
["2025-02-05T15:31:10.000000000",6057.12,6115.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2050,4817,0.001,204,207,225.4,80667.79999999999]
["2025-02-05T15:31:10.000000000",6057.12,6120.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,1588,7040,0.0,177,42,0.0,80667.79999999999]
["2025-02-05T15:31:10.000000000",6057.12,6125.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,80667.79999999999]
["2025-02-05T15:31:10.000000000",6057.12,6130.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,3100,3150,0.0,35,10,0.0,80667.79999999999]
["2025-02-05T15:31:10.000000000",6057.12,6135.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,80667.79999999999]
["2025-02-05T15:31:10.000000000",6057.12,6140.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,80667.79999999999]
["2025-02-05T15:31:10.000000000",6057.12,6145.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,80667.79999999999]
["2025-02-05T15:31:10.000000000",6057.12,6150.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,4063,103,0.0,136,51,0.0,80667.79999999999]
["2025-02-05T15:31:10.000000000",6057.12,6155.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,80667.79999999999]
["2025-02-05T15:31:10.000000000",6057.12,6160.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,80667.79999999999]
["2025-02-05T15:31:10.000000000",6057.12,6165.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,80667.79999999999]
["2025-02-05T15:31:10.000000000",6057.12,6170.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1782,71,0.0,12,2,0.0,80667.79999999999]
["2025-02-05T15:31:10.000000000",6057.12,6175.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,80667.79999999999]
["2025-02-05T15:31:10.000000000",6057.12,6180.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,80667.79999999999]
["2025-02-05T15:31:21.000000000",6057.13,5935.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,80769.79999999999]
["2025-02-05T15:31:21.000000000",6057.13,5940.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9688,0.0,80769.79999999999]
["2025-02-05T15:31:21.000000000",6057.13,5945.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,80769.79999999999]
["2025-02-05T15:31:21.000000000",6057.13,5950.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15323,0.0,80769.79999999999]
["2025-02-05T15:31:21.000000000",6057.13,5955.0,102.4,103.0,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15652,0.0,80769.79999999999]
["2025-02-05T15:31:21.000000000",6057.13,5960.0,97.4,98.0,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19657,0.0,80769.79999999999]
["2025-02-05T15:31:21.000000000",6057.13,5965.0,92.4,93.0,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15408,0.0,80769.79999999999]
["2025-02-05T15:31:21.000000000",6057.13,5970.0,87.4,88.0,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,80769.79999999999]
["2025-02-05T15:31:21.000000000",6057.13,5975.0,82.4,83.0,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16252,0.0,80769.79999999999]
["2025-02-05T15:31:21.000000000",6057.13,5980.0,77.4,78.0,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24387,0.0,80769.79999999999]
["2025-02-05T15:31:21.000000000",6057.13,5985.0,72.4,73.0,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26231,0.0,80769.79999999999]
["2025-02-05T15:31:21.000000000",6057.13,5990.0,67.4,68.0,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24206,0.0,80769.79999999999]
["2025-02-05T15:31:21.000000000",6057.13,5995.0,62.4,63.0,0.0,0.05,0.996,-0.004,0.0,448,1282,0.0,4534,31760,0.0,80769.79999999999]
["2025-02-05T15:31:21.000000000",6057.13,6000.0,57.4,58.0,0.0,0.05,0.996,-0.004,0.001,1027,3171,0.001,7885,53070,891.1999999999999,80769.79999999999]
["2025-02-05T15:31:21.000000000",6057.13,6005.0,52.4,53.0,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22650,160.70000000000002,80769.79999999999]
["2025-02-05T15:31:21.000000000",6057.13,6010.0,47.4,48.0,0.0,0.05,0.996,-0.004,0.001,326,5193,0.001,773,27504,109.9,80769.79999999999]
["2025-02-05T15:31:21.000000000",6057.13,6015.0,42.4,43.0,0.0,0.1,0.988,-0.012,0.002,293,9044,0.002,727,30438,204.0,80769.79999999999]
["2025-02-05T15:31:21.000000000",6057.13,6020.0,37.4,38.1,0.05,0.1,0.987,-0.013,0.002,491,16016,0.002,743,38646,246.8,80769.79999999999]
["2025-02-05T15:31:21.000000000",6057.13,6025.0,32.4,33.1,0.05,0.1,0.986,-0.014,0.002,772,21876,0.002,1883,42290,531.0,80769.79999999999]
["2025-02-05T15:31:21.000000000",6057.13,6030.0,27.4,28.1,0.1,0.15,0.976,-0.024,0.004,982,36618,0.004,851,41616,733.1999999999999,80769.79999999999]
["2025-02-05T15:31:21.000000000",6057.13,6035.0,22.5,23.1,0.1,0.15,0.972,-0.028,0.006,713,28786,0.006,1069,26318,1069.2,80769.79999999999]
["2025-02-05T15:31:21.000000000",6057.13,6040.0,17.7,18.0,0.2,0.25,0.949,-0.051,0.01,1466,45861,0.01,1128,38243,2594.0,80769.79999999999]
["2025-02-05T15:31:21.000000000",6057.13,6045.0,12.8,13.2,0.3,0.35,0.918,-0.082,0.017,1218,40632,0.017,820,41186,3464.6,80769.79999999999]
["2025-02-05T15:31:21.000000000",6057.13,6050.0,8.2,8.5,0.7,0.75,0.825,-0.175,0.034,1588,89707,0.034,819,50710,8183.800000000001,80769.79999999999]
["2025-02-05T15:31:21.000000000",6057.13,6055.0,4.4,4.6,1.85,1.95,0.621,-0.378,0.054,4542,79191,0.054,505,17401,27253.800000000003,80769.79999999999]
["2025-02-05T15:31:21.000000000",6057.13,6060.0,1.95,2.05,4.3,4.4,0.365,-0.635,0.046,4781,104422,0.046,423,7165,23938.4,80769.79999999999]
["2025-02-05T15:31:21.000000000",6057.13,6065.0,0.8,0.85,8.0,8.3,0.182,-0.818,0.031,1217,64780,0.031,293,1602,4680.999999999999,80769.79999999999]
["2025-02-05T15:31:21.000000000",6057.13,6070.0,0.35,0.4,12.6,12.9,0.087,-0.913,0.017,1039,52723,0.017,296,1236,2269.5,80769.79999999999]
["2025-02-05T15:31:21.000000000",6057.13,6075.0,0.15,0.2,17.3,17.7,0.042,-0.958,0.009,1412,40975,0.009,304,1107,1544.4,80769.79999999999]
["2025-02-05T15:31:21.000000000",6057.13,6080.0,0.05,0.1,22.3,22.6,0.019,-0.981,0.004,1656,24632,0.004,573,1507,891.6,80769.79999999999]
["2025-02-05T15:31:21.000000000",6057.13,6085.0,0.0,0.05,27.1,27.7,0.007,-0.993,0.002,1066,18005,0.002,210,474,255.2,80769.79999999999]
["2025-02-05T15:31:21.000000000",6057.13,6090.0,0.0,0.05,32.0,32.7,0.006,-0.994,0.001,2155,23222,0.001,499,644,265.40000000000003,80769.79999999999]
["2025-02-05T15:31:21.000000000",6057.13,6095.0,0.0,0.05,37.0,37.7,0.005,-0.995,0.001,1159,8990,0.001,126,390,128.5,80769.79999999999]
["2025-02-05T15:31:21.000000000",6057.13,6100.0,0.0,0.05,42.0,42.7,0.005,-0.995,0.001,4298,9763,0.001,1495,591,579.3000000000001,80769.79999999999]
["2025-02-05T15:31:21.000000000",6057.13,6105.0,0.0,0.05,47.0,47.7,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,80769.79999999999]
["2025-02-05T15:31:21.000000000",6057.13,6110.0,0.0,0.05,52.0,52.7,0.004,-0.996,0.001,2686,12159,0.001,209,70,289.5,80769.79999999999]
["2025-02-05T15:31:21.000000000",6057.13,6115.0,0.0,0.05,57.0,57.7,0.004,-0.996,0.001,2050,4817,0.001,204,207,225.4,80769.79999999999]
["2025-02-05T15:31:21.000000000",6057.13,6120.0,0.0,0.05,62.0,62.7,0.004,-0.996,0.0,1588,7040,0.0,177,42,0.0,80769.79999999999]
["2025-02-05T15:31:21.000000000",6057.13,6125.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,80769.79999999999]
["2025-02-05T15:31:21.000000000",6057.13,6130.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,3100,3150,0.0,35,10,0.0,80769.79999999999]
["2025-02-05T15:31:21.000000000",6057.13,6135.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,80769.79999999999]
["2025-02-05T15:31:21.000000000",6057.13,6140.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,80769.79999999999]
["2025-02-05T15:31:21.000000000",6057.13,6145.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,80769.79999999999]
["2025-02-05T15:31:21.000000000",6057.13,6150.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,4063,103,0.0,136,51,0.0,80769.79999999999]
["2025-02-05T15:31:21.000000000",6057.13,6155.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,80769.79999999999]
["2025-02-05T15:31:21.000000000",6057.13,6160.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,80769.79999999999]
["2025-02-05T15:31:21.000000000",6057.13,6165.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,80769.79999999999]
["2025-02-05T15:31:21.000000000",6057.13,6170.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,1782,71,0.0,12,2,0.0,80769.79999999999]
["2025-02-05T15:31:21.000000000",6057.13,6175.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,80769.79999999999]
["2025-02-05T15:31:21.000000000",6057.13,6180.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,80769.79999999999]
["2025-02-05T15:31:32.000000000",6057.28,5935.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,80058.9]
["2025-02-05T15:31:32.000000000",6057.28,5940.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9688,0.0,80058.9]
["2025-02-05T15:31:32.000000000",6057.28,5945.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,80058.9]
["2025-02-05T15:31:32.000000000",6057.28,5950.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15323,0.0,80058.9]
["2025-02-05T15:31:32.000000000",6057.28,5955.0,102.4,103.0,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15652,0.0,80058.9]
["2025-02-05T15:31:32.000000000",6057.28,5960.0,97.4,98.0,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19657,0.0,80058.9]
["2025-02-05T15:31:32.000000000",6057.28,5965.0,92.4,93.0,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15408,0.0,80058.9]
["2025-02-05T15:31:32.000000000",6057.28,5970.0,87.4,88.0,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,80058.9]
["2025-02-05T15:31:32.000000000",6057.28,5975.0,82.4,83.0,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16252,0.0,80058.9]
["2025-02-05T15:31:32.000000000",6057.28,5980.0,77.4,78.0,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24387,0.0,80058.9]
["2025-02-05T15:31:32.000000000",6057.28,5985.0,72.4,73.0,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26231,0.0,80058.9]
["2025-02-05T15:31:32.000000000",6057.28,5990.0,67.4,68.0,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24206,0.0,80058.9]
["2025-02-05T15:31:32.000000000",6057.28,5995.0,62.4,63.0,0.0,0.05,0.996,-0.004,0.0,448,1282,0.0,4534,31762,0.0,80058.9]
["2025-02-05T15:31:32.000000000",6057.28,6000.0,57.5,58.0,0.0,0.05,0.996,-0.004,0.001,1027,3171,0.001,7885,53070,891.1999999999999,80058.9]
["2025-02-05T15:31:32.000000000",6057.28,6005.0,52.5,53.0,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22650,160.70000000000002,80058.9]
["2025-02-05T15:31:32.000000000",6057.28,6010.0,47.5,48.0,0.0,0.05,0.996,-0.004,0.001,326,5193,0.001,773,27505,109.9,80058.9]
["2025-02-05T15:31:32.000000000",6057.28,6015.0,42.4,43.0,0.0,0.1,0.992,-0.008,0.001,293,9044,0.001,727,30438,102.0,80058.9]
["2025-02-05T15:31:32.000000000",6057.28,6020.0,37.5,38.0,0.05,0.1,0.987,-0.013,0.002,491,16016,0.002,743,38657,246.8,80058.9]
["2025-02-05T15:31:32.000000000",6057.28,6025.0,32.4,33.1,0.05,0.1,0.986,-0.014,0.002,772,21876,0.002,1883,42290,531.0,80058.9]
["2025-02-05T15:31:32.000000000",6057.28,6030.0,27.5,28.1,0.1,0.15,0.976,-0.024,0.004,982,36618,0.004,851,41616,733.1999999999999,80058.9]
["2025-02-05T15:31:32.000000000",6057.28,6035.0,22.6,23.1,0.1,0.15,0.972,-0.028,0.006,713,28786,0.005,1069,26321,962.3,80058.9]
["2025-02-05T15:31:32.000000000",6057.28,6040.0,17.7,18.1,0.2,0.25,0.949,-0.051,0.01,1466,45867,0.01,1128,38250,2594.0,80058.9]
["2025-02-05T15:31:32.000000000",6057.28,6045.0,12.9,13.2,0.35,0.4,0.911,-0.089,0.018,1218,40632,0.018,820,41193,3668.4,80058.9]
["2025-02-05T15:31:32.000000000",6057.28,6050.0,8.3,8.6,0.7,0.75,0.824,-0.178,0.033,1588,89713,0.033,819,50774,7943.100000000001,80058.9]
["2025-02-05T15:31:32.000000000",6057.28,6055.0,4.5,4.6,1.85,1.9,0.623,-0.382,0.051,4542,79195,0.052,505,17411,25790.2,80058.9]
["2025-02-05T15:31:32.000000000",6057.28,6060.0,1.95,2.05,4.3,4.4,0.367,-0.637,0.048,4781,104445,0.047,423,7169,24936.9,80058.9]
["2025-02-05T15:31:32.000000000",6057.28,6065.0,0.8,0.85,8.0,8.3,0.181,-0.824,0.031,1217,64796,0.031,293,1643,4680.999999999999,80058.9]
["2025-02-05T15:31:32.000000000",6057.28,6070.0,0.35,0.4,12.5,12.8,0.083,-0.913,0.017,1039,52731,0.017,296,1236,2269.5,80058.9]
["2025-02-05T15:31:32.000000000",6057.28,6075.0,0.15,0.2,17.3,17.6,0.042,-0.958,0.009,1412,40982,0.009,304,1107,1544.4,80058.9]
["2025-02-05T15:31:32.000000000",6057.28,6080.0,0.05,0.1,22.2,22.5,0.019,-0.981,0.004,1656,24632,0.004,573,1507,891.6,80058.9]
["2025-02-05T15:31:32.000000000",6057.28,6085.0,0.0,0.05,27.1,27.6,0.007,-0.993,0.002,1066,18006,0.002,210,474,255.2,80058.9]
["2025-02-05T15:31:32.000000000",6057.28,6090.0,0.0,0.05,32.0,32.6,0.006,-0.994,0.001,2155,23323,0.001,499,644,265.40000000000003,80058.9]
["2025-02-05T15:31:32.000000000",6057.28,6095.0,0.0,0.05,37.0,37.6,0.005,-0.995,0.001,1159,8990,0.001,126,390,128.5,80058.9]
["2025-02-05T15:31:32.000000000",6057.28,6100.0,0.0,0.05,42.0,42.6,0.005,-0.995,0.001,4298,9763,0.001,1495,591,579.3000000000001,80058.9]
["2025-02-05T15:31:32.000000000",6057.28,6105.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,80058.9]
["2025-02-05T15:31:32.000000000",6057.28,6110.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,2686,12159,0.001,209,70,289.5,80058.9]
["2025-02-05T15:31:32.000000000",6057.28,6115.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2050,4817,0.001,204,207,225.4,80058.9]
["2025-02-05T15:31:32.000000000",6057.28,6120.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,1588,7040,0.0,177,42,0.0,80058.9]
["2025-02-05T15:31:32.000000000",6057.28,6125.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,80058.9]
["2025-02-05T15:31:32.000000000",6057.28,6130.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,3100,3150,0.0,35,10,0.0,80058.9]
["2025-02-05T15:31:32.000000000",6057.28,6135.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,80058.9]
["2025-02-05T15:31:32.000000000",6057.28,6140.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,80058.9]
["2025-02-05T15:31:32.000000000",6057.28,6145.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,80058.9]
["2025-02-05T15:31:32.000000000",6057.28,6150.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,4063,103,0.0,136,51,0.0,80058.9]
["2025-02-05T15:31:32.000000000",6057.28,6155.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,80058.9]
["2025-02-05T15:31:32.000000000",6057.28,6160.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,80058.9]
["2025-02-05T15:31:32.000000000",6057.28,6165.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,80058.9]
["2025-02-05T15:31:32.000000000",6057.28,6170.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1782,71,0.0,12,2,0.0,80058.9]
["2025-02-05T15:31:32.000000000",6057.28,6175.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,80058.9]
["2025-02-05T15:31:32.000000000",6057.28,6180.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,80058.9]
["2025-02-05T15:31:43.000000000",6057.55,5935.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,79559.99999999999]
["2025-02-05T15:31:43.000000000",6057.55,5940.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9688,0.0,79559.99999999999]
["2025-02-05T15:31:43.000000000",6057.55,5945.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,79559.99999999999]
["2025-02-05T15:31:43.000000000",6057.55,5950.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15325,0.0,79559.99999999999]
["2025-02-05T15:31:43.000000000",6057.55,5955.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15652,0.0,79559.99999999999]
["2025-02-05T15:31:43.000000000",6057.55,5960.0,97.7,98.3,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19657,0.0,79559.99999999999]
["2025-02-05T15:31:43.000000000",6057.55,5965.0,92.7,93.3,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15408,0.0,79559.99999999999]
["2025-02-05T15:31:43.000000000",6057.55,5970.0,87.7,88.3,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,79559.99999999999]
["2025-02-05T15:31:43.000000000",6057.55,5975.0,82.7,83.3,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16252,0.0,79559.99999999999]
["2025-02-05T15:31:43.000000000",6057.55,5980.0,77.7,78.3,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24391,0.0,79559.99999999999]
["2025-02-05T15:31:43.000000000",6057.55,5985.0,72.7,73.3,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26231,0.0,79559.99999999999]
["2025-02-05T15:31:43.000000000",6057.55,5990.0,67.7,68.3,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24208,0.0,79559.99999999999]
["2025-02-05T15:31:43.000000000",6057.55,5995.0,62.7,63.3,0.0,0.05,0.996,-0.004,0.0,448,1282,0.0,4534,31764,0.0,79559.99999999999]
["2025-02-05T15:31:43.000000000",6057.55,6000.0,57.8,58.3,0.0,0.05,0.996,-0.004,0.001,1027,3171,0.001,7885,53070,891.1999999999999,79559.99999999999]
["2025-02-05T15:31:43.000000000",6057.55,6005.0,52.8,53.3,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22652,160.70000000000002,79559.99999999999]
["2025-02-05T15:31:43.000000000",6057.55,6010.0,47.8,48.3,0.0,0.05,0.996,-0.004,0.001,326,5193,0.001,773,27505,109.9,79559.99999999999]
["2025-02-05T15:31:43.000000000",6057.55,6015.0,42.8,43.3,0.0,0.1,0.992,-0.008,0.001,293,9044,0.001,727,30438,102.0,79559.99999999999]
["2025-02-05T15:31:43.000000000",6057.55,6020.0,37.8,38.3,0.05,0.1,0.987,-0.013,0.002,491,16016,0.002,743,38722,246.8,79559.99999999999]
["2025-02-05T15:31:43.000000000",6057.55,6025.0,32.8,33.3,0.05,0.1,0.986,-0.014,0.002,772,21877,0.002,1883,42293,531.0,79559.99999999999]
["2025-02-05T15:31:43.000000000",6057.55,6030.0,27.8,28.4,0.1,0.15,0.976,-0.024,0.004,982,36618,0.004,851,41631,733.1999999999999,79559.99999999999]
["2025-02-05T15:31:43.000000000",6057.55,6035.0,22.9,23.4,0.1,0.15,0.972,-0.028,0.005,713,28786,0.005,1069,26333,891.0,79559.99999999999]
["2025-02-05T15:31:43.000000000",6057.55,6040.0,18.0,18.3,0.15,0.2,0.958,-0.042,0.009,1466,45867,0.009,1128,38260,2334.5999999999995,79559.99999999999]
["2025-02-05T15:31:43.000000000",6057.55,6045.0,13.2,13.5,0.3,0.35,0.92,-0.08,0.017,1218,40635,0.017,820,41240,3464.6,79559.99999999999]
["2025-02-05T15:31:43.000000000",6057.55,6050.0,8.6,8.7,0.65,0.75,0.833,-0.167,0.032,1588,89713,0.032,819,50803,7702.4,79559.99999999999]
["2025-02-05T15:31:43.000000000",6057.55,6055.0,4.7,4.8,1.8,1.85,0.638,-0.362,0.051,4542,79219,0.051,505,17441,25739.7,79559.99999999999]
["2025-02-05T15:31:43.000000000",6057.55,6060.0,2.1,2.15,4.1,4.2,0.382,-0.618,0.048,4781,104497,0.048,423,7184,24979.2,79559.99999999999]
["2025-02-05T15:31:43.000000000",6057.55,6065.0,0.85,0.9,7.7,8.0,0.19,-0.81,0.032,1217,64810,0.032,293,1659,4832.0,79559.99999999999]
["2025-02-05T15:31:43.000000000",6057.55,6070.0,0.35,0.4,12.2,12.6,0.089,-0.911,0.018,1039,52745,0.018,296,1237,2402.9999999999995,79559.99999999999]
["2025-02-05T15:31:43.000000000",6057.55,6075.0,0.15,0.2,17.0,17.3,0.043,-0.957,0.009,1412,40989,0.009,304,1107,1544.4,79559.99999999999]
["2025-02-05T15:31:43.000000000",6057.55,6080.0,0.05,0.1,21.9,22.3,0.019,-0.981,0.004,1656,24634,0.004,573,1507,891.6,79559.99999999999]
["2025-02-05T15:31:43.000000000",6057.55,6085.0,0.0,0.05,26.8,27.3,0.007,-0.993,0.002,1066,18006,0.002,210,474,255.2,79559.99999999999]
["2025-02-05T15:31:43.000000000",6057.55,6090.0,0.0,0.05,31.8,32.3,0.006,-0.994,0.001,2155,23324,0.001,499,644,265.40000000000003,79559.99999999999]
["2025-02-05T15:31:43.000000000",6057.55,6095.0,0.0,0.05,36.8,37.3,0.005,-0.995,0.001,1159,8990,0.001,126,390,128.5,79559.99999999999]
["2025-02-05T15:31:43.000000000",6057.55,6100.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,4298,9763,0.001,1495,591,579.3000000000001,79559.99999999999]
["2025-02-05T15:31:43.000000000",6057.55,6105.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,79559.99999999999]
["2025-02-05T15:31:43.000000000",6057.55,6110.0,0.0,0.05,52.0,52.3,0.004,-0.996,0.001,2686,12159,0.001,209,70,289.5,79559.99999999999]
["2025-02-05T15:31:43.000000000",6057.55,6115.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2050,4819,0.001,204,207,225.4,79559.99999999999]
["2025-02-05T15:31:43.000000000",6057.55,6120.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,1588,7040,0.0,177,42,0.0,79559.99999999999]
["2025-02-05T15:31:43.000000000",6057.55,6125.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,79559.99999999999]
["2025-02-05T15:31:43.000000000",6057.55,6130.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,3100,3150,0.0,35,10,0.0,79559.99999999999]
["2025-02-05T15:31:43.000000000",6057.55,6135.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,79559.99999999999]
["2025-02-05T15:31:43.000000000",6057.55,6140.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,79559.99999999999]
["2025-02-05T15:31:43.000000000",6057.55,6145.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,79559.99999999999]
["2025-02-05T15:31:43.000000000",6057.55,6150.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,4063,103,0.0,136,51,0.0,79559.99999999999]
["2025-02-05T15:31:43.000000000",6057.55,6155.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,79559.99999999999]
["2025-02-05T15:31:43.000000000",6057.55,6160.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,79559.99999999999]
["2025-02-05T15:31:43.000000000",6057.55,6165.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,79559.99999999999]
["2025-02-05T15:31:43.000000000",6057.55,6170.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1782,71,0.0,12,2,0.0,79559.99999999999]
["2025-02-05T15:31:43.000000000",6057.55,6175.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,79559.99999999999]
["2025-02-05T15:31:43.000000000",6057.55,6180.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,79559.99999999999]
["2025-02-05T15:31:54.000000000",6057.57,5935.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,79559.99999999999]
["2025-02-05T15:31:54.000000000",6057.57,5940.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9688,0.0,79559.99999999999]
["2025-02-05T15:31:54.000000000",6057.57,5945.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,79559.99999999999]
["2025-02-05T15:31:54.000000000",6057.57,5950.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15325,0.0,79559.99999999999]
["2025-02-05T15:31:54.000000000",6057.57,5955.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15652,0.0,79559.99999999999]
["2025-02-05T15:31:54.000000000",6057.57,5960.0,97.7,98.3,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19657,0.0,79559.99999999999]
["2025-02-05T15:31:54.000000000",6057.57,5965.0,92.7,93.3,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15409,0.0,79559.99999999999]
["2025-02-05T15:31:54.000000000",6057.57,5970.0,87.7,88.3,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,79559.99999999999]
["2025-02-05T15:31:54.000000000",6057.57,5975.0,82.7,83.3,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16252,0.0,79559.99999999999]
["2025-02-05T15:31:54.000000000",6057.57,5980.0,77.7,78.3,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24391,0.0,79559.99999999999]
["2025-02-05T15:31:54.000000000",6057.57,5985.0,72.7,73.3,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26231,0.0,79559.99999999999]
["2025-02-05T15:31:54.000000000",6057.57,5990.0,67.7,68.3,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24208,0.0,79559.99999999999]
["2025-02-05T15:31:54.000000000",6057.57,5995.0,62.7,63.3,0.0,0.05,0.996,-0.004,0.0,448,1282,0.0,4534,31764,0.0,79559.99999999999]
["2025-02-05T15:31:54.000000000",6057.57,6000.0,57.8,58.3,0.0,0.05,0.996,-0.004,0.001,1027,3171,0.001,7885,53070,891.1999999999999,79559.99999999999]
["2025-02-05T15:31:54.000000000",6057.57,6005.0,52.8,53.3,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22652,160.70000000000002,79559.99999999999]
["2025-02-05T15:31:54.000000000",6057.57,6010.0,47.8,48.3,0.0,0.05,0.996,-0.004,0.001,326,5193,0.001,773,27505,109.9,79559.99999999999]
["2025-02-05T15:31:54.000000000",6057.57,6015.0,42.8,43.3,0.0,0.05,0.992,-0.008,0.001,293,9044,0.001,727,30447,102.0,79559.99999999999]
["2025-02-05T15:31:54.000000000",6057.57,6020.0,37.8,38.3,0.05,0.1,0.987,-0.013,0.002,491,16017,0.002,743,38730,246.8,79559.99999999999]
["2025-02-05T15:31:54.000000000",6057.57,6025.0,32.8,33.3,0.05,0.1,0.986,-0.014,0.002,772,21877,0.002,1883,42293,531.0,79559.99999999999]
["2025-02-05T15:31:54.000000000",6057.57,6030.0,28.0,28.4,0.1,0.15,0.976,-0.024,0.004,982,36618,0.004,851,41641,733.1999999999999,79559.99999999999]
["2025-02-05T15:31:54.000000000",6057.57,6035.0,22.9,23.4,0.1,0.15,0.972,-0.028,0.005,713,28786,0.005,1069,26336,891.0,79559.99999999999]
["2025-02-05T15:31:54.000000000",6057.57,6040.0,18.0,18.4,0.15,0.25,0.958,-0.042,0.009,1466,45867,0.009,1128,38324,2334.5999999999995,79559.99999999999]
["2025-02-05T15:31:54.000000000",6057.57,6045.0,13.1,13.5,0.3,0.35,0.92,-0.08,0.017,1218,40635,0.017,820,41243,3464.6,79559.99999999999]
["2025-02-05T15:31:54.000000000",6057.57,6050.0,8.5,8.7,0.7,0.75,0.833,-0.167,0.032,1588,89720,0.032,819,50899,7702.4,79559.99999999999]
["2025-02-05T15:31:54.000000000",6057.57,6055.0,4.7,4.8,1.75,1.85,0.638,-0.362,0.051,4542,79226,0.051,505,17540,25739.7,79559.99999999999]
["2025-02-05T15:31:54.000000000",6057.57,6060.0,2.05,2.1,4.0,4.2,0.382,-0.618,0.048,4781,104516,0.048,423,7189,24979.2,79559.99999999999]
["2025-02-05T15:31:54.000000000",6057.57,6065.0,0.85,0.9,7.7,8.0,0.19,-0.81,0.032,1217,64817,0.032,293,1660,4832.0,79559.99999999999]
["2025-02-05T15:31:54.000000000",6057.57,6070.0,0.35,0.4,12.2,12.5,0.089,-0.911,0.018,1039,52752,0.018,296,1238,2402.9999999999995,79559.99999999999]
["2025-02-05T15:31:54.000000000",6057.57,6075.0,0.15,0.2,17.0,17.4,0.043,-0.957,0.009,1412,40990,0.009,304,1107,1544.4,79559.99999999999]
["2025-02-05T15:31:54.000000000",6057.57,6080.0,0.05,0.1,21.9,22.3,0.019,-0.981,0.004,1656,24634,0.004,573,1507,891.6,79559.99999999999]
["2025-02-05T15:31:54.000000000",6057.57,6085.0,0.0,0.05,26.8,27.3,0.007,-0.993,0.002,1066,18008,0.002,210,474,255.2,79559.99999999999]
["2025-02-05T15:31:54.000000000",6057.57,6090.0,0.0,0.05,31.8,32.3,0.006,-0.994,0.001,2155,23324,0.001,499,644,265.40000000000003,79559.99999999999]
["2025-02-05T15:31:54.000000000",6057.57,6095.0,0.0,0.05,36.8,37.3,0.005,-0.995,0.001,1159,8990,0.001,126,390,128.5,79559.99999999999]
["2025-02-05T15:31:54.000000000",6057.57,6100.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,4298,9763,0.001,1495,591,579.3000000000001,79559.99999999999]
["2025-02-05T15:31:54.000000000",6057.57,6105.0,0.0,0.05,46.8,47.3,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,79559.99999999999]
["2025-02-05T15:31:54.000000000",6057.57,6110.0,0.0,0.05,52.0,52.3,0.004,-0.996,0.001,2686,12159,0.001,209,70,289.5,79559.99999999999]
["2025-02-05T15:31:54.000000000",6057.57,6115.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2050,4819,0.001,204,207,225.4,79559.99999999999]
["2025-02-05T15:31:54.000000000",6057.57,6120.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,1588,7040,0.0,177,42,0.0,79559.99999999999]
["2025-02-05T15:31:54.000000000",6057.57,6125.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,79559.99999999999]
["2025-02-05T15:31:54.000000000",6057.57,6130.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,3100,3620,0.0,35,10,0.0,79559.99999999999]
["2025-02-05T15:31:54.000000000",6057.57,6135.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,79559.99999999999]
["2025-02-05T15:31:54.000000000",6057.57,6140.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,79559.99999999999]
["2025-02-05T15:31:54.000000000",6057.57,6145.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,79559.99999999999]
["2025-02-05T15:31:54.000000000",6057.57,6150.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,4063,103,0.0,136,51,0.0,79559.99999999999]
["2025-02-05T15:31:54.000000000",6057.57,6155.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,79559.99999999999]
["2025-02-05T15:31:54.000000000",6057.57,6160.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,79559.99999999999]
["2025-02-05T15:31:54.000000000",6057.57,6165.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,79559.99999999999]
["2025-02-05T15:31:54.000000000",6057.57,6170.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1782,71,0.0,12,2,0.0,79559.99999999999]
["2025-02-05T15:31:54.000000000",6057.57,6175.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,79559.99999999999]
["2025-02-05T15:31:54.000000000",6057.57,6180.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,79559.99999999999]
["2025-02-05T15:32:05.000000000",6057.81,5935.0,118.8,123.5,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,79880.69999999998]
["2025-02-05T15:32:05.000000000",6057.81,5940.0,114.5,118.5,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9688,0.0,79880.69999999998]
["2025-02-05T15:32:05.000000000",6057.81,5945.0,109.5,113.5,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,79880.69999999998]
["2025-02-05T15:32:05.000000000",6057.81,5950.0,104.5,108.5,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15325,0.0,79880.69999999998]
["2025-02-05T15:32:05.000000000",6057.81,5955.0,102.0,103.6,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15652,0.0,79880.69999999998]
["2025-02-05T15:32:05.000000000",6057.81,5960.0,97.0,98.5,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19665,0.0,79880.69999999998]
["2025-02-05T15:32:05.000000000",6057.81,5965.0,89.5,93.5,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15409,0.0,79880.69999999998]
["2025-02-05T15:32:05.000000000",6057.81,5970.0,84.5,88.5,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,79880.69999999998]
["2025-02-05T15:32:05.000000000",6057.81,5975.0,79.5,83.5,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16252,0.0,79880.69999999998]
["2025-02-05T15:32:05.000000000",6057.81,5980.0,74.5,78.5,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24391,0.0,79880.69999999998]
["2025-02-05T15:32:05.000000000",6057.81,5985.0,69.2,73.5,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26233,0.0,79880.69999999998]
["2025-02-05T15:32:05.000000000",6057.81,5990.0,67.0,68.5,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24208,0.0,79880.69999999998]
["2025-02-05T15:32:05.000000000",6057.81,5995.0,62.1,63.5,0.0,0.05,0.996,-0.004,0.0,448,1282,0.0,4534,31764,0.0,79880.69999999998]
["2025-02-05T15:32:05.000000000",6057.81,6000.0,57.1,58.5,0.0,0.05,0.996,-0.004,0.001,1027,3171,0.001,7885,53070,891.1999999999999,79880.69999999998]
["2025-02-05T15:32:05.000000000",6057.81,6005.0,52.1,53.5,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22652,160.70000000000002,79880.69999999998]
["2025-02-05T15:32:05.000000000",6057.81,6010.0,47.1,48.5,0.0,0.05,0.996,-0.004,0.001,326,5193,0.001,773,27505,109.9,79880.69999999998]
["2025-02-05T15:32:05.000000000",6057.81,6015.0,42.1,43.5,0.0,0.05,0.995,-0.005,0.001,293,9044,0.001,727,30450,102.0,79880.69999999998]
["2025-02-05T15:32:05.000000000",6057.81,6020.0,37.1,38.5,0.05,0.1,0.987,-0.013,0.002,491,16017,0.002,743,38730,246.8,79880.69999999998]
["2025-02-05T15:32:05.000000000",6057.81,6025.0,32.8,33.5,0.05,0.1,0.986,-0.014,0.002,772,21877,0.002,1883,42293,531.0,79880.69999999998]
["2025-02-05T15:32:05.000000000",6057.81,6030.0,27.9,28.5,0.05,0.15,0.976,-0.024,0.004,982,36622,0.004,851,41662,733.1999999999999,79880.69999999998]
["2025-02-05T15:32:05.000000000",6057.81,6035.0,22.2,23.6,0.1,0.15,0.972,-0.028,0.005,713,28786,0.005,1069,26374,891.0,79880.69999999998]
["2025-02-05T15:32:05.000000000",6057.81,6040.0,18.3,18.5,0.15,0.25,0.954,-0.046,0.009,1466,45871,0.009,1128,38327,2334.5999999999995,79880.69999999998]
["2025-02-05T15:32:05.000000000",6057.81,6045.0,13.3,13.6,0.3,0.35,0.92,-0.08,0.017,1218,40641,0.017,820,41304,3464.6,79880.69999999998]
["2025-02-05T15:32:05.000000000",6057.81,6050.0,8.6,8.9,0.65,0.7,0.829,-0.171,0.032,1588,89731,0.032,819,51017,7702.4,79880.69999999998]
["2025-02-05T15:32:05.000000000",6057.81,6055.0,4.8,4.9,1.7,1.75,0.636,-0.366,0.052,4542,79235,0.051,505,17643,26193.9,79880.69999999998]
["2025-02-05T15:32:05.000000000",6057.81,6060.0,2.15,2.2,4.0,4.1,0.378,-0.623,0.048,4781,104572,0.048,423,7209,24979.2,79880.69999999998]
["2025-02-05T15:32:05.000000000",6057.81,6065.0,0.9,0.95,7.6,8.0,0.188,-0.812,0.032,1217,64865,0.032,293,1663,4832.0,79880.69999999998]
["2025-02-05T15:32:05.000000000",6057.81,6070.0,0.35,0.45,12.1,12.4,0.088,-0.912,0.017,1039,52905,0.017,296,1240,2269.5,79880.69999999998]
["2025-02-05T15:32:05.000000000",6057.81,6075.0,0.15,0.2,16.9,17.3,0.042,-0.958,0.009,1412,41025,0.009,304,1107,1544.4,79880.69999999998]
["2025-02-05T15:32:05.000000000",6057.81,6080.0,0.05,0.1,21.8,22.2,0.019,-0.981,0.004,1656,24636,0.004,573,1507,891.6,79880.69999999998]
["2025-02-05T15:32:05.000000000",6057.81,6085.0,0.0,0.05,26.6,28.0,0.007,-0.993,0.002,1066,18009,0.002,210,474,255.2,79880.69999999998]
["2025-02-05T15:32:05.000000000",6057.81,6090.0,0.0,0.05,31.6,33.0,0.006,-0.994,0.001,2155,23324,0.001,499,644,265.40000000000003,79880.69999999998]
["2025-02-05T15:32:05.000000000",6057.81,6095.0,0.0,0.05,36.6,38.0,0.005,-0.995,0.001,1159,8990,0.001,126,390,128.5,79880.69999999998]
["2025-02-05T15:32:05.000000000",6057.81,6100.0,0.0,0.05,41.6,43.0,0.005,-0.995,0.001,4298,9771,0.001,1495,591,579.3000000000001,79880.69999999998]
["2025-02-05T15:32:05.000000000",6057.81,6105.0,0.0,0.05,46.6,48.0,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,79880.69999999998]
["2025-02-05T15:32:05.000000000",6057.81,6110.0,0.0,0.05,51.6,53.0,0.004,-0.996,0.001,2686,12159,0.001,209,71,289.5,79880.69999999998]
["2025-02-05T15:32:05.000000000",6057.81,6115.0,0.0,0.05,56.6,58.0,0.004,-0.996,0.001,2050,4819,0.001,204,207,225.4,79880.69999999998]
["2025-02-05T15:32:05.000000000",6057.81,6120.0,0.0,0.05,61.6,63.0,0.004,-0.996,0.0,1588,7041,0.0,177,42,0.0,79880.69999999998]
["2025-02-05T15:32:05.000000000",6057.81,6125.0,0.0,0.05,66.5,70.1,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,79880.69999999998]
["2025-02-05T15:32:05.000000000",6057.81,6130.0,0.0,0.05,71.6,75.1,0.003,-0.997,0.0,3100,3620,0.0,35,10,0.0,79880.69999999998]
["2025-02-05T15:32:05.000000000",6057.81,6135.0,0.0,0.05,76.6,80.1,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,79880.69999999998]
["2025-02-05T15:32:05.000000000",6057.81,6140.0,0.0,0.05,81.6,85.1,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,79880.69999999998]
["2025-02-05T15:32:05.000000000",6057.81,6145.0,0.0,0.05,83.5,90.1,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,79880.69999999998]
["2025-02-05T15:32:05.000000000",6057.81,6150.0,0.0,0.05,91.6,95.1,0.003,-0.997,0.0,4063,103,0.0,136,51,0.0,79880.69999999998]
["2025-02-05T15:32:05.000000000",6057.81,6155.0,0.0,0.05,93.5,100.1,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,79880.69999999998]
["2025-02-05T15:32:05.000000000",6057.81,6160.0,0.0,0.05,98.5,105.1,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,79880.69999999998]
["2025-02-05T15:32:05.000000000",6057.81,6165.0,0.0,0.05,103.4,110.1,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,79880.69999999998]
["2025-02-05T15:32:05.000000000",6057.81,6170.0,0.0,0.05,109.0,115.1,0.002,-0.998,0.0,1782,71,0.0,12,2,0.0,79880.69999999998]
["2025-02-05T15:32:05.000000000",6057.81,6175.0,0.0,0.05,113.3,120.1,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,79880.69999999998]
["2025-02-05T15:32:05.000000000",6057.81,6180.0,0.0,0.05,118.3,125.1,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,79880.69999999998]
["2025-02-05T15:32:16.000000000",6057.6,5935.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,79876.59999999999]
["2025-02-05T15:32:16.000000000",6057.6,5940.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9688,0.0,79876.59999999999]
["2025-02-05T15:32:16.000000000",6057.6,5945.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,79876.59999999999]
["2025-02-05T15:32:16.000000000",6057.6,5950.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15325,0.0,79876.59999999999]
["2025-02-05T15:32:16.000000000",6057.6,5955.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15652,0.0,79876.59999999999]
["2025-02-05T15:32:16.000000000",6057.6,5960.0,97.7,98.3,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19665,0.0,79876.59999999999]
["2025-02-05T15:32:16.000000000",6057.6,5965.0,92.7,93.3,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15409,0.0,79876.59999999999]
["2025-02-05T15:32:16.000000000",6057.6,5970.0,87.7,88.3,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,79876.59999999999]
["2025-02-05T15:32:16.000000000",6057.6,5975.0,82.7,83.3,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16252,0.0,79876.59999999999]
["2025-02-05T15:32:16.000000000",6057.6,5980.0,77.7,78.3,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24391,0.0,79876.59999999999]
["2025-02-05T15:32:16.000000000",6057.6,5985.0,72.7,73.3,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26233,0.0,79876.59999999999]
["2025-02-05T15:32:16.000000000",6057.6,5990.0,67.7,68.3,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24208,0.0,79876.59999999999]
["2025-02-05T15:32:16.000000000",6057.6,5995.0,62.7,63.3,0.0,0.05,0.996,-0.004,0.0,448,1282,0.0,4534,31764,0.0,79876.59999999999]
["2025-02-05T15:32:16.000000000",6057.6,6000.0,57.8,58.3,0.0,0.05,0.996,-0.004,0.001,1027,3171,0.001,7885,53070,891.1999999999999,79876.59999999999]
["2025-02-05T15:32:16.000000000",6057.6,6005.0,52.8,53.3,0.0,0.05,0.996,-0.004,0.001,925,2909,0.001,682,22653,160.70000000000002,79876.59999999999]
["2025-02-05T15:32:16.000000000",6057.6,6010.0,47.8,48.3,0.0,0.05,0.996,-0.004,0.001,326,5193,0.001,773,27505,109.9,79876.59999999999]
["2025-02-05T15:32:16.000000000",6057.6,6015.0,42.8,43.3,0.0,0.05,0.995,-0.005,0.001,293,9044,0.001,727,30450,102.0,79876.59999999999]
["2025-02-05T15:32:16.000000000",6057.6,6020.0,37.9,38.3,0.05,0.1,0.987,-0.013,0.002,491,16017,0.002,743,38730,246.8,79876.59999999999]
["2025-02-05T15:32:16.000000000",6057.6,6025.0,32.8,33.4,0.05,0.1,0.986,-0.014,0.002,772,21877,0.002,1883,42293,531.0,79876.59999999999]
["2025-02-05T15:32:16.000000000",6057.6,6030.0,27.8,28.4,0.05,0.15,0.98,-0.02,0.004,982,36622,0.004,851,41666,733.1999999999999,79876.59999999999]
["2025-02-05T15:32:16.000000000",6057.6,6035.0,22.9,23.4,0.1,0.15,0.972,-0.028,0.005,713,28786,0.005,1069,26374,891.0,79876.59999999999]
["2025-02-05T15:32:16.000000000",6057.6,6040.0,18.1,18.4,0.15,0.25,0.954,-0.046,0.009,1466,45872,0.009,1128,38337,2334.5999999999995,79876.59999999999]
["2025-02-05T15:32:16.000000000",6057.6,6045.0,13.2,13.5,0.3,0.35,0.92,-0.08,0.016,1218,40644,0.016,820,41311,3260.8,79876.59999999999]
["2025-02-05T15:32:16.000000000",6057.6,6050.0,8.6,8.8,0.7,0.75,0.831,-0.169,0.032,1588,89731,0.032,819,51036,7702.4,79876.59999999999]
["2025-02-05T15:32:16.000000000",6057.6,6055.0,4.7,4.9,1.75,1.8,0.642,-0.358,0.051,4542,79246,0.051,505,17651,25739.7,79876.59999999999]
["2025-02-05T15:32:16.000000000",6057.6,6060.0,2.05,2.15,4.0,4.2,0.383,-0.617,0.049,4781,104591,0.049,423,7211,25499.6,79876.59999999999]
["2025-02-05T15:32:16.000000000",6057.6,6065.0,0.85,0.9,7.7,8.0,0.19,-0.81,0.032,1217,64887,0.032,293,1665,4832.0,79876.59999999999]
["2025-02-05T15:32:16.000000000",6057.6,6070.0,0.35,0.4,12.2,12.5,0.089,-0.911,0.018,1039,52912,0.018,296,1240,2402.9999999999995,79876.59999999999]
["2025-02-05T15:32:16.000000000",6057.6,6075.0,0.15,0.2,17.0,17.3,0.043,-0.957,0.009,1412,41032,0.009,304,1107,1544.4,79876.59999999999]
["2025-02-05T15:32:16.000000000",6057.6,6080.0,0.05,0.1,21.9,22.2,0.019,-0.981,0.004,1656,24636,0.004,573,1507,891.6,79876.59999999999]
["2025-02-05T15:32:16.000000000",6057.6,6085.0,0.0,0.05,26.8,27.3,0.007,-0.993,0.002,1066,18009,0.002,210,474,255.2,79876.59999999999]
["2025-02-05T15:32:16.000000000",6057.6,6090.0,0.0,0.05,31.7,32.3,0.006,-0.994,0.001,2155,23324,0.001,499,644,265.40000000000003,79876.59999999999]
["2025-02-05T15:32:16.000000000",6057.6,6095.0,0.0,0.05,36.7,37.3,0.005,-0.995,0.001,1159,8990,0.001,126,390,128.5,79876.59999999999]
["2025-02-05T15:32:16.000000000",6057.6,6100.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,4298,9771,0.001,1495,591,579.3000000000001,79876.59999999999]
["2025-02-05T15:32:16.000000000",6057.6,6105.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,79876.59999999999]
["2025-02-05T15:32:16.000000000",6057.6,6110.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,2686,12159,0.001,209,71,289.5,79876.59999999999]
["2025-02-05T15:32:16.000000000",6057.6,6115.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2050,4819,0.001,204,207,225.4,79876.59999999999]
["2025-02-05T15:32:16.000000000",6057.6,6120.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,1588,7041,0.0,177,42,0.0,79876.59999999999]
["2025-02-05T15:32:16.000000000",6057.6,6125.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,79876.59999999999]
["2025-02-05T15:32:16.000000000",6057.6,6130.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,3100,3620,0.0,35,10,0.0,79876.59999999999]
["2025-02-05T15:32:16.000000000",6057.6,6135.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,79876.59999999999]
["2025-02-05T15:32:16.000000000",6057.6,6140.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,79876.59999999999]
["2025-02-05T15:32:16.000000000",6057.6,6145.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,79876.59999999999]
["2025-02-05T15:32:16.000000000",6057.6,6150.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,4063,103,0.0,136,51,0.0,79876.59999999999]
["2025-02-05T15:32:16.000000000",6057.6,6155.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,79876.59999999999]
["2025-02-05T15:32:16.000000000",6057.6,6160.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,79876.59999999999]
["2025-02-05T15:32:16.000000000",6057.6,6165.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,79876.59999999999]
["2025-02-05T15:32:16.000000000",6057.6,6170.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1782,71,0.0,12,2,0.0,79876.59999999999]
["2025-02-05T15:32:16.000000000",6057.6,6175.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,79876.59999999999]
["2025-02-05T15:32:16.000000000",6057.6,6180.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,79876.59999999999]
["2025-02-05T15:32:27.000000000",6057.44,5935.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,79876.59999999999]
["2025-02-05T15:32:27.000000000",6057.44,5940.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9688,0.0,79876.59999999999]
["2025-02-05T15:32:27.000000000",6057.44,5945.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,79876.59999999999]
["2025-02-05T15:32:27.000000000",6057.44,5950.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15325,0.0,79876.59999999999]
["2025-02-05T15:32:27.000000000",6057.44,5955.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15652,0.0,79876.59999999999]
["2025-02-05T15:32:27.000000000",6057.44,5960.0,97.7,98.3,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19665,0.0,79876.59999999999]
["2025-02-05T15:32:27.000000000",6057.44,5965.0,92.7,93.3,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15409,0.0,79876.59999999999]
["2025-02-05T15:32:27.000000000",6057.44,5970.0,87.7,88.3,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,79876.59999999999]
["2025-02-05T15:32:27.000000000",6057.44,5975.0,82.7,83.3,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16252,0.0,79876.59999999999]
["2025-02-05T15:32:27.000000000",6057.44,5980.0,77.7,78.3,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24391,0.0,79876.59999999999]
["2025-02-05T15:32:27.000000000",6057.44,5985.0,72.7,73.3,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26235,0.0,79876.59999999999]
["2025-02-05T15:32:27.000000000",6057.44,5990.0,67.7,68.3,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24208,0.0,79876.59999999999]
["2025-02-05T15:32:27.000000000",6057.44,5995.0,62.7,63.3,0.0,0.05,0.996,-0.004,0.0,448,1282,0.0,4534,31766,0.0,79876.59999999999]
["2025-02-05T15:32:27.000000000",6057.44,6000.0,57.8,58.3,0.0,0.05,0.996,-0.004,0.001,1027,3186,0.001,7885,53070,891.1999999999999,79876.59999999999]
["2025-02-05T15:32:27.000000000",6057.44,6005.0,52.8,53.3,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22653,160.70000000000002,79876.59999999999]
["2025-02-05T15:32:27.000000000",6057.44,6010.0,47.8,48.3,0.0,0.05,0.996,-0.004,0.001,326,5193,0.001,773,27507,109.9,79876.59999999999]
["2025-02-05T15:32:27.000000000",6057.44,6015.0,42.8,43.3,0.0,0.05,0.995,-0.005,0.001,293,9044,0.001,727,30465,102.0,79876.59999999999]
["2025-02-05T15:32:27.000000000",6057.44,6020.0,37.8,38.1,0.05,0.1,0.987,-0.013,0.002,491,16022,0.002,743,38731,246.8,79876.59999999999]
["2025-02-05T15:32:27.000000000",6057.44,6025.0,32.8,33.3,0.05,0.1,0.986,-0.014,0.002,772,21877,0.002,1883,42293,531.0,79876.59999999999]
["2025-02-05T15:32:27.000000000",6057.44,6030.0,27.8,28.4,0.1,0.15,0.98,-0.02,0.004,982,36635,0.004,851,41668,733.1999999999999,79876.59999999999]
["2025-02-05T15:32:27.000000000",6057.44,6035.0,22.9,23.4,0.1,0.15,0.972,-0.028,0.005,713,28788,0.005,1069,26394,891.0,79876.59999999999]
["2025-02-05T15:32:27.000000000",6057.44,6040.0,18.0,18.4,0.15,0.25,0.954,-0.046,0.009,1466,45874,0.009,1128,38360,2334.5999999999995,79876.59999999999]
["2025-02-05T15:32:27.000000000",6057.44,6045.0,13.1,13.5,0.3,0.35,0.92,-0.08,0.016,1218,40644,0.016,820,41312,3260.8,79876.59999999999]
["2025-02-05T15:32:27.000000000",6057.44,6050.0,8.5,8.9,0.65,0.75,0.831,-0.169,0.032,1588,89746,0.032,819,51071,7702.4,79876.59999999999]
["2025-02-05T15:32:27.000000000",6057.44,6055.0,4.7,4.8,1.75,1.8,0.642,-0.358,0.051,4542,79272,0.051,505,17673,25739.7,79876.59999999999]
["2025-02-05T15:32:27.000000000",6057.44,6060.0,2.05,2.15,4.0,4.2,0.383,-0.617,0.049,4781,104622,0.049,423,7214,25499.6,79876.59999999999]
["2025-02-05T15:32:27.000000000",6057.44,6065.0,0.85,0.9,7.7,8.0,0.19,-0.81,0.032,1217,64914,0.032,293,1675,4832.0,79876.59999999999]
["2025-02-05T15:32:27.000000000",6057.44,6070.0,0.35,0.4,12.2,12.6,0.089,-0.911,0.018,1039,52915,0.018,296,1246,2402.9999999999995,79876.59999999999]
["2025-02-05T15:32:27.000000000",6057.44,6075.0,0.15,0.2,17.0,17.4,0.043,-0.957,0.009,1412,41048,0.009,304,1109,1544.4,79876.59999999999]
["2025-02-05T15:32:27.000000000",6057.44,6080.0,0.05,0.1,21.9,22.3,0.019,-0.981,0.004,1656,24649,0.004,573,1507,891.6,79876.59999999999]
["2025-02-05T15:32:27.000000000",6057.44,6085.0,0.0,0.05,26.8,27.3,0.007,-0.993,0.002,1066,18009,0.002,210,474,255.2,79876.59999999999]
["2025-02-05T15:32:27.000000000",6057.44,6090.0,0.0,0.05,31.8,32.3,0.006,-0.994,0.001,2155,23326,0.001,499,644,265.40000000000003,79876.59999999999]
["2025-02-05T15:32:27.000000000",6057.44,6095.0,0.0,0.05,36.8,37.3,0.005,-0.995,0.001,1159,8990,0.001,126,390,128.5,79876.59999999999]
["2025-02-05T15:32:27.000000000",6057.44,6100.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,4298,9771,0.001,1495,591,579.3000000000001,79876.59999999999]
["2025-02-05T15:32:27.000000000",6057.44,6105.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,79876.59999999999]
["2025-02-05T15:32:27.000000000",6057.44,6110.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,2686,12163,0.001,209,71,289.5,79876.59999999999]
["2025-02-05T15:32:27.000000000",6057.44,6115.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2050,4819,0.001,204,207,225.4,79876.59999999999]
["2025-02-05T15:32:27.000000000",6057.44,6120.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,1588,7041,0.0,177,42,0.0,79876.59999999999]
["2025-02-05T15:32:27.000000000",6057.44,6125.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,79876.59999999999]
["2025-02-05T15:32:27.000000000",6057.44,6130.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,3100,3620,0.0,35,10,0.0,79876.59999999999]
["2025-02-05T15:32:27.000000000",6057.44,6135.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,79876.59999999999]
["2025-02-05T15:32:27.000000000",6057.44,6140.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,79876.59999999999]
["2025-02-05T15:32:27.000000000",6057.44,6145.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,79876.59999999999]
["2025-02-05T15:32:27.000000000",6057.44,6150.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,4063,103,0.0,136,51,0.0,79876.59999999999]
["2025-02-05T15:32:27.000000000",6057.44,6155.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,79876.59999999999]
["2025-02-05T15:32:27.000000000",6057.44,6160.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,79876.59999999999]
["2025-02-05T15:32:27.000000000",6057.44,6165.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,79876.59999999999]
["2025-02-05T15:32:27.000000000",6057.44,6170.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1782,71,0.0,12,2,0.0,79876.59999999999]
["2025-02-05T15:32:27.000000000",6057.44,6175.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,79876.59999999999]
["2025-02-05T15:32:27.000000000",6057.44,6180.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,79876.59999999999]
["2025-02-05T15:32:39.000000000",6057.4,5935.0,122.7,123.2,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,80171.89999999998]
["2025-02-05T15:32:39.000000000",6057.4,5940.0,117.7,118.2,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9689,0.0,80171.89999999998]
["2025-02-05T15:32:39.000000000",6057.4,5945.0,112.7,113.2,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,80171.89999999998]
["2025-02-05T15:32:39.000000000",6057.4,5950.0,107.7,108.2,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15325,0.0,80171.89999999998]
["2025-02-05T15:32:39.000000000",6057.4,5955.0,102.7,103.2,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15652,0.0,80171.89999999998]
["2025-02-05T15:32:39.000000000",6057.4,5960.0,97.7,98.2,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19665,0.0,80171.89999999998]
["2025-02-05T15:32:39.000000000",6057.4,5965.0,92.7,93.2,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15409,0.0,80171.89999999998]
["2025-02-05T15:32:39.000000000",6057.4,5970.0,87.7,88.2,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,80171.89999999998]
["2025-02-05T15:32:39.000000000",6057.4,5975.0,82.7,83.2,0.0,0.05,0.997,-0.003,0.0,119,262,0.0,1413,16252,0.0,80171.89999999998]
["2025-02-05T15:32:39.000000000",6057.4,5980.0,77.7,78.2,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24391,0.0,80171.89999999998]
["2025-02-05T15:32:39.000000000",6057.4,5985.0,72.7,73.2,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26237,0.0,80171.89999999998]
["2025-02-05T15:32:39.000000000",6057.4,5990.0,67.7,68.2,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24208,0.0,80171.89999999998]
["2025-02-05T15:32:39.000000000",6057.4,5995.0,62.7,63.2,0.0,0.05,0.996,-0.004,0.0,448,1282,0.0,4534,31766,0.0,80171.89999999998]
["2025-02-05T15:32:39.000000000",6057.4,6000.0,57.7,58.2,0.0,0.05,0.996,-0.004,0.001,1027,3186,0.001,7885,53072,891.1999999999999,80171.89999999998]
["2025-02-05T15:32:39.000000000",6057.4,6005.0,52.7,53.2,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22653,160.70000000000002,80171.89999999998]
["2025-02-05T15:32:39.000000000",6057.4,6010.0,47.7,48.3,0.0,0.05,0.996,-0.004,0.001,326,5193,0.001,773,27507,109.9,80171.89999999998]
["2025-02-05T15:32:39.000000000",6057.4,6015.0,42.7,43.3,0.0,0.05,0.995,-0.005,0.001,293,9044,0.001,727,30465,102.0,80171.89999999998]
["2025-02-05T15:32:39.000000000",6057.4,6020.0,37.7,38.3,0.05,0.1,0.987,-0.013,0.002,491,16032,0.002,743,38767,246.8,80171.89999999998]
["2025-02-05T15:32:39.000000000",6057.4,6025.0,32.7,33.3,0.05,0.1,0.986,-0.014,0.002,772,21877,0.002,1883,42293,531.0,80171.89999999998]
["2025-02-05T15:32:39.000000000",6057.4,6030.0,27.8,28.3,0.05,0.15,0.976,-0.024,0.004,982,36635,0.004,851,41708,733.1999999999999,80171.89999999998]
["2025-02-05T15:32:39.000000000",6057.4,6035.0,22.8,23.4,0.1,0.15,0.972,-0.028,0.005,713,28788,0.005,1069,26394,891.0,80171.89999999998]
["2025-02-05T15:32:39.000000000",6057.4,6040.0,18.0,18.4,0.2,0.25,0.953,-0.047,0.009,1466,45874,0.009,1128,38403,2334.5999999999995,80171.89999999998]
["2025-02-05T15:32:39.000000000",6057.4,6045.0,13.1,13.5,0.3,0.35,0.919,-0.081,0.017,1218,40644,0.017,820,41339,3464.6,80171.89999999998]
["2025-02-05T15:32:39.000000000",6057.4,6050.0,8.5,8.8,0.65,0.75,0.828,-0.172,0.033,1588,89747,0.033,819,51141,7943.100000000001,80171.89999999998]
["2025-02-05T15:32:39.000000000",6057.4,6055.0,4.6,4.8,1.75,1.85,0.63,-0.37,0.052,4542,79279,0.052,505,17698,26244.4,80171.89999999998]
["2025-02-05T15:32:39.000000000",6057.4,6060.0,2.0,2.1,4.1,4.2,0.371,-0.629,0.048,4781,104628,0.048,423,7226,24979.2,80171.89999999998]
["2025-02-05T15:32:39.000000000",6057.4,6065.0,0.8,0.85,7.7,8.0,0.182,-0.818,0.032,1217,64919,0.032,293,1675,4832.0,80171.89999999998]
["2025-02-05T15:32:39.000000000",6057.4,6070.0,0.35,0.4,12.3,12.6,0.088,-0.912,0.017,1039,52943,0.017,296,1247,2269.5,80171.89999999998]
["2025-02-05T15:32:39.000000000",6057.4,6075.0,0.15,0.2,17.0,17.4,0.042,-0.958,0.009,1412,41058,0.009,304,1109,1544.4,80171.89999999998]
["2025-02-05T15:32:39.000000000",6057.4,6080.0,0.05,0.1,21.9,22.3,0.019,-0.981,0.004,1656,24652,0.004,573,1507,891.6,80171.89999999998]
["2025-02-05T15:32:39.000000000",6057.4,6085.0,0.0,0.05,26.8,27.4,0.007,-0.993,0.002,1066,18009,0.002,210,474,255.2,80171.89999999998]
["2025-02-05T15:32:39.000000000",6057.4,6090.0,0.0,0.05,31.8,32.4,0.006,-0.994,0.001,2155,23326,0.001,499,644,265.40000000000003,80171.89999999998]
["2025-02-05T15:32:39.000000000",6057.4,6095.0,0.0,0.05,36.8,37.3,0.005,-0.995,0.001,1159,8990,0.001,126,390,128.5,80171.89999999998]
["2025-02-05T15:32:39.000000000",6057.4,6100.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,4298,9771,0.001,1495,591,579.3000000000001,80171.89999999998]
["2025-02-05T15:32:39.000000000",6057.4,6105.0,0.0,0.05,46.8,47.3,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,80171.89999999998]
["2025-02-05T15:32:39.000000000",6057.4,6110.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,2686,12163,0.001,209,71,289.5,80171.89999999998]
["2025-02-05T15:32:39.000000000",6057.4,6115.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,2050,4819,0.001,204,207,225.4,80171.89999999998]
["2025-02-05T15:32:39.000000000",6057.4,6120.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,1588,7041,0.0,177,42,0.0,80171.89999999998]
["2025-02-05T15:32:39.000000000",6057.4,6125.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,80171.89999999998]
["2025-02-05T15:32:39.000000000",6057.4,6130.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,3100,3620,0.0,35,10,0.0,80171.89999999998]
["2025-02-05T15:32:39.000000000",6057.4,6135.0,0.0,0.05,76.8,77.3,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,80171.89999999998]
["2025-02-05T15:32:39.000000000",6057.4,6140.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,80171.89999999998]
["2025-02-05T15:32:39.000000000",6057.4,6145.0,0.0,0.05,86.8,87.3,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,80171.89999999998]
["2025-02-05T15:32:39.000000000",6057.4,6150.0,0.0,0.05,91.8,92.3,0.003,-0.997,0.0,4063,103,0.0,136,51,0.0,80171.89999999998]
["2025-02-05T15:32:39.000000000",6057.4,6155.0,0.0,0.05,96.8,97.3,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,80171.89999999998]
["2025-02-05T15:32:39.000000000",6057.4,6160.0,0.0,0.05,101.8,102.3,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,80171.89999999998]
["2025-02-05T15:32:39.000000000",6057.4,6165.0,0.0,0.05,106.8,107.3,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,80171.89999999998]
["2025-02-05T15:32:39.000000000",6057.4,6170.0,0.0,0.05,111.8,112.3,0.002,-0.998,0.0,1782,71,0.0,12,2,0.0,80171.89999999998]
["2025-02-05T15:32:39.000000000",6057.4,6175.0,0.0,0.05,116.8,117.3,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,80171.89999999998]
["2025-02-05T15:32:39.000000000",6057.4,6180.0,0.0,0.05,121.8,122.3,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,80171.89999999998]
["2025-02-05T15:32:50.000000000",6057.15,5935.0,122.5,123.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,80174.89999999998]
["2025-02-05T15:32:50.000000000",6057.15,5940.0,117.5,118.0,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9689,0.0,80174.89999999998]
["2025-02-05T15:32:50.000000000",6057.15,5945.0,112.5,113.0,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,80174.89999999998]
["2025-02-05T15:32:50.000000000",6057.15,5950.0,107.5,108.0,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15325,0.0,80174.89999999998]
["2025-02-05T15:32:50.000000000",6057.15,5955.0,102.5,103.0,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15652,0.0,80174.89999999998]
["2025-02-05T15:32:50.000000000",6057.15,5960.0,97.5,98.0,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19665,0.0,80174.89999999998]
["2025-02-05T15:32:50.000000000",6057.15,5965.0,92.5,93.0,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15409,0.0,80174.89999999998]
["2025-02-05T15:32:50.000000000",6057.15,5970.0,87.5,88.0,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,80174.89999999998]
["2025-02-05T15:32:50.000000000",6057.15,5975.0,82.5,83.0,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16252,0.0,80174.89999999998]
["2025-02-05T15:32:50.000000000",6057.15,5980.0,77.5,78.0,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24391,0.0,80174.89999999998]
["2025-02-05T15:32:50.000000000",6057.15,5985.0,72.5,73.0,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26237,0.0,80174.89999999998]
["2025-02-05T15:32:50.000000000",6057.15,5990.0,67.5,68.0,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24210,0.0,80174.89999999998]
["2025-02-05T15:32:50.000000000",6057.15,5995.0,62.5,63.0,0.0,0.05,0.996,-0.004,0.0,448,1282,0.0,4534,31766,0.0,80174.89999999998]
["2025-02-05T15:32:50.000000000",6057.15,6000.0,57.5,58.1,0.0,0.05,0.996,-0.004,0.001,1027,3186,0.001,7885,53072,891.1999999999999,80174.89999999998]
["2025-02-05T15:32:50.000000000",6057.15,6005.0,52.5,53.1,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22653,160.70000000000002,80174.89999999998]
["2025-02-05T15:32:50.000000000",6057.15,6010.0,47.5,48.1,0.0,0.05,0.996,-0.004,0.001,326,5193,0.001,773,27507,109.9,80174.89999999998]
["2025-02-05T15:32:50.000000000",6057.15,6015.0,42.5,43.1,0.0,0.05,0.995,-0.005,0.001,293,9044,0.001,727,30465,102.0,80174.89999999998]
["2025-02-05T15:32:50.000000000",6057.15,6020.0,37.5,38.1,0.05,0.1,0.987,-0.013,0.002,491,16032,0.002,743,38774,246.8,80174.89999999998]
["2025-02-05T15:32:50.000000000",6057.15,6025.0,32.6,33.1,0.05,0.1,0.986,-0.014,0.002,772,21884,0.002,1883,42293,531.0,80174.89999999998]
["2025-02-05T15:32:50.000000000",6057.15,6030.0,27.6,28.1,0.05,0.15,0.98,-0.02,0.004,982,36637,0.004,851,41717,733.1999999999999,80174.89999999998]
["2025-02-05T15:32:50.000000000",6057.15,6035.0,22.6,23.2,0.1,0.15,0.972,-0.028,0.005,713,28788,0.005,1069,26394,891.0,80174.89999999998]
["2025-02-05T15:32:50.000000000",6057.15,6040.0,17.8,18.1,0.2,0.25,0.95,-0.05,0.01,1466,45876,0.01,1128,38462,2594.0,80174.89999999998]
["2025-02-05T15:32:50.000000000",6057.15,6045.0,12.9,13.2,0.3,0.35,0.919,-0.081,0.017,1218,40646,0.017,820,41341,3464.6,80174.89999999998]
["2025-02-05T15:32:50.000000000",6057.15,6050.0,8.3,8.6,0.7,0.75,0.831,-0.169,0.032,1588,89749,0.032,819,51223,7702.4,80174.89999999998]
["2025-02-05T15:32:50.000000000",6057.15,6055.0,4.5,4.6,1.8,1.9,0.635,-0.365,0.053,4542,79285,0.053,505,17772,26749.1,80174.89999999998]
["2025-02-05T15:32:50.000000000",6057.15,6060.0,1.95,2.0,4.2,4.4,0.375,-0.625,0.047,4781,104669,0.047,423,7244,24458.8,80174.89999999998]
["2025-02-05T15:32:50.000000000",6057.15,6065.0,0.8,0.85,7.9,8.2,0.182,-0.818,0.032,1217,65017,0.032,293,1677,4832.0,80174.89999999998]
["2025-02-05T15:32:50.000000000",6057.15,6070.0,0.35,0.4,12.5,12.7,0.088,-0.912,0.017,1039,52953,0.017,296,1247,2269.5,80174.89999999998]
["2025-02-05T15:32:50.000000000",6057.15,6075.0,0.15,0.2,17.3,17.6,0.042,-0.958,0.009,1412,41071,0.009,304,1111,1544.4,80174.89999999998]
["2025-02-05T15:32:50.000000000",6057.15,6080.0,0.05,0.1,22.2,22.5,0.019,-0.981,0.004,1656,24664,0.004,573,1507,891.6,80174.89999999998]
["2025-02-05T15:32:50.000000000",6057.15,6085.0,0.0,0.05,27.0,27.6,0.007,-0.993,0.002,1066,18009,0.002,210,474,255.2,80174.89999999998]
["2025-02-05T15:32:50.000000000",6057.15,6090.0,0.0,0.05,32.0,32.5,0.006,-0.994,0.001,2155,23326,0.001,499,644,265.40000000000003,80174.89999999998]
["2025-02-05T15:32:50.000000000",6057.15,6095.0,0.0,0.05,37.0,37.5,0.005,-0.995,0.001,1159,9000,0.001,126,390,128.5,80174.89999999998]
["2025-02-05T15:32:50.000000000",6057.15,6100.0,0.0,0.05,42.0,42.5,0.005,-0.995,0.001,4298,9771,0.001,1495,591,579.3000000000001,80174.89999999998]
["2025-02-05T15:32:50.000000000",6057.15,6105.0,0.0,0.05,47.0,47.5,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,80174.89999999998]
["2025-02-05T15:32:50.000000000",6057.15,6110.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,2686,12163,0.001,209,71,289.5,80174.89999999998]
["2025-02-05T15:32:50.000000000",6057.15,6115.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,2050,4819,0.001,204,207,225.4,80174.89999999998]
["2025-02-05T15:32:50.000000000",6057.15,6120.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,1588,7041,0.0,177,42,0.0,80174.89999999998]
["2025-02-05T15:32:50.000000000",6057.15,6125.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,80174.89999999998]
["2025-02-05T15:32:50.000000000",6057.15,6130.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,3100,3725,0.0,35,10,0.0,80174.89999999998]
["2025-02-05T15:32:50.000000000",6057.15,6135.0,0.0,0.05,77.0,77.5,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,80174.89999999998]
["2025-02-05T15:32:50.000000000",6057.15,6140.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,80174.89999999998]
["2025-02-05T15:32:50.000000000",6057.15,6145.0,0.0,0.05,87.0,87.5,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,80174.89999999998]
["2025-02-05T15:32:50.000000000",6057.15,6150.0,0.0,0.05,92.0,92.5,0.003,-0.997,0.0,4063,103,0.0,136,51,0.0,80174.89999999998]
["2025-02-05T15:32:50.000000000",6057.15,6155.0,0.0,0.05,97.0,97.5,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,80174.89999999998]
["2025-02-05T15:32:50.000000000",6057.15,6160.0,0.0,0.05,102.0,102.5,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,80174.89999999998]
["2025-02-05T15:32:50.000000000",6057.15,6165.0,0.0,0.05,107.0,107.5,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,80174.89999999998]
["2025-02-05T15:32:50.000000000",6057.15,6170.0,0.0,0.05,112.0,112.5,0.002,-0.998,0.0,1782,71,0.0,12,2,0.0,80174.89999999998]
["2025-02-05T15:32:50.000000000",6057.15,6175.0,0.0,0.05,117.0,117.5,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,80174.89999999998]
["2025-02-05T15:32:50.000000000",6057.15,6180.0,0.0,0.05,122.0,122.5,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,80174.89999999998]
["2025-02-05T15:33:01.000000000",6056.83,5935.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,80935.9]
["2025-02-05T15:33:01.000000000",6056.83,5940.0,117.0,117.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9689,0.0,80935.9]
["2025-02-05T15:33:01.000000000",6056.83,5945.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,80935.9]
["2025-02-05T15:33:01.000000000",6056.83,5950.0,107.0,107.6,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15325,0.0,80935.9]
["2025-02-05T15:33:01.000000000",6056.83,5955.0,102.0,102.6,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15652,0.0,80935.9]
["2025-02-05T15:33:01.000000000",6056.83,5960.0,97.0,97.6,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19665,0.0,80935.9]
["2025-02-05T15:33:01.000000000",6056.83,5965.0,92.0,92.6,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15409,0.0,80935.9]
["2025-02-05T15:33:01.000000000",6056.83,5970.0,87.0,87.6,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,80935.9]
["2025-02-05T15:33:01.000000000",6056.83,5975.0,82.0,82.6,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16252,0.0,80935.9]
["2025-02-05T15:33:01.000000000",6056.83,5980.0,77.0,77.6,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24391,0.0,80935.9]
["2025-02-05T15:33:01.000000000",6056.83,5985.0,72.0,72.6,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26237,0.0,80935.9]
["2025-02-05T15:33:01.000000000",6056.83,5990.0,67.1,67.6,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24210,0.0,80935.9]
["2025-02-05T15:33:01.000000000",6056.83,5995.0,62.1,62.6,0.0,0.05,0.996,-0.004,0.0,448,1282,0.0,4534,31766,0.0,80935.9]
["2025-02-05T15:33:01.000000000",6056.83,6000.0,57.1,57.6,0.0,0.05,0.996,-0.004,0.001,1027,3187,0.001,7885,53072,891.1999999999999,80935.9]
["2025-02-05T15:33:01.000000000",6056.83,6005.0,52.1,52.6,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22653,160.70000000000002,80935.9]
["2025-02-05T15:33:01.000000000",6056.83,6010.0,47.1,47.6,0.0,0.05,0.996,-0.004,0.001,326,5193,0.001,773,27507,109.9,80935.9]
["2025-02-05T15:33:01.000000000",6056.83,6015.0,42.1,42.6,0.0,0.05,0.995,-0.005,0.001,293,9044,0.001,727,30465,102.0,80935.9]
["2025-02-05T15:33:01.000000000",6056.83,6020.0,37.1,37.7,0.05,0.1,0.987,-0.013,0.002,491,16032,0.002,743,38774,246.8,80935.9]
["2025-02-05T15:33:01.000000000",6056.83,6025.0,32.1,32.7,0.05,0.1,0.986,-0.014,0.002,772,21884,0.002,1883,42308,531.0,80935.9]
["2025-02-05T15:33:01.000000000",6056.83,6030.0,27.2,27.7,0.05,0.15,0.98,-0.02,0.004,982,36637,0.004,851,41728,733.1999999999999,80935.9]
["2025-02-05T15:33:01.000000000",6056.83,6035.0,22.2,22.7,0.1,0.15,0.972,-0.028,0.006,713,28788,0.006,1069,26395,1069.2,80935.9]
["2025-02-05T15:33:01.000000000",6056.83,6040.0,17.4,17.7,0.2,0.25,0.953,-0.047,0.01,1466,45881,0.01,1128,38483,2594.0,80935.9]
["2025-02-05T15:33:01.000000000",6056.83,6045.0,12.5,12.8,0.35,0.4,0.91,-0.09,0.018,1218,40657,0.018,820,41382,3668.4,80935.9]
["2025-02-05T15:33:01.000000000",6056.83,6050.0,8.0,8.3,0.75,0.8,0.817,-0.183,0.034,1588,89839,0.034,819,51373,8183.800000000001,80935.9]
["2025-02-05T15:33:01.000000000",6056.83,6055.0,4.2,4.4,1.95,2.0,0.613,-0.387,0.054,4542,79424,0.054,505,17908,27253.800000000003,80935.9]
["2025-02-05T15:33:01.000000000",6056.83,6060.0,1.8,1.85,4.4,4.6,0.353,-0.647,0.047,4781,104791,0.047,423,7298,24458.8,80935.9]
["2025-02-05T15:33:01.000000000",6056.83,6065.0,0.7,0.8,8.3,8.5,0.172,-0.828,0.03,1217,65077,0.03,293,1678,4530.0,80935.9]
["2025-02-05T15:33:01.000000000",6056.83,6070.0,0.3,0.35,12.8,13.1,0.079,-0.921,0.016,1039,52980,0.016,296,1247,2136.0,80935.9]
["2025-02-05T15:33:01.000000000",6056.83,6075.0,0.1,0.2,17.7,18.0,0.037,-0.963,0.008,1412,41078,0.008,304,1111,1372.8,80935.9]
["2025-02-05T15:33:01.000000000",6056.83,6080.0,0.05,0.1,22.6,22.9,0.019,-0.981,0.004,1656,24666,0.004,573,1507,891.6,80935.9]
["2025-02-05T15:33:01.000000000",6056.83,6085.0,0.0,0.05,27.4,28.0,0.007,-0.993,0.002,1066,18013,0.002,210,474,255.2,80935.9]
["2025-02-05T15:33:01.000000000",6056.83,6090.0,0.0,0.05,32.4,33.0,0.006,-0.994,0.001,2155,23327,0.001,499,644,265.40000000000003,80935.9]
["2025-02-05T15:33:01.000000000",6056.83,6095.0,0.0,0.05,37.4,38.0,0.005,-0.995,0.001,1159,9000,0.001,126,390,128.5,80935.9]
["2025-02-05T15:33:01.000000000",6056.83,6100.0,0.0,0.05,42.4,43.0,0.005,-0.995,0.001,4298,9771,0.001,1495,591,579.3000000000001,80935.9]
["2025-02-05T15:33:01.000000000",6056.83,6105.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,80935.9]
["2025-02-05T15:33:01.000000000",6056.83,6110.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,2686,12163,0.001,209,71,289.5,80935.9]
["2025-02-05T15:33:01.000000000",6056.83,6115.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,2050,4819,0.001,204,207,225.4,80935.9]
["2025-02-05T15:33:01.000000000",6056.83,6120.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,1588,7041,0.0,177,42,0.0,80935.9]
["2025-02-05T15:33:01.000000000",6056.83,6125.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,80935.9]
["2025-02-05T15:33:01.000000000",6056.83,6130.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,3100,3725,0.0,35,10,0.0,80935.9]
["2025-02-05T15:33:01.000000000",6056.83,6135.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,80935.9]
["2025-02-05T15:33:01.000000000",6056.83,6140.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,80935.9]
["2025-02-05T15:33:01.000000000",6056.83,6145.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,80935.9]
["2025-02-05T15:33:01.000000000",6056.83,6150.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,4063,103,0.0,136,51,0.0,80935.9]
["2025-02-05T15:33:01.000000000",6056.83,6155.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,80935.9]
["2025-02-05T15:33:01.000000000",6056.83,6160.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,80935.9]
["2025-02-05T15:33:01.000000000",6056.83,6165.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,80935.9]
["2025-02-05T15:33:01.000000000",6056.83,6170.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1782,71,0.0,12,2,0.0,80935.9]
["2025-02-05T15:33:01.000000000",6056.83,6175.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,80935.9]
["2025-02-05T15:33:01.000000000",6056.83,6180.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,80935.9]
["2025-02-05T15:33:12.000000000",6056.35,5935.0,121.6,122.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,80935.9]
["2025-02-05T15:33:12.000000000",6056.35,5940.0,116.6,117.3,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9689,0.0,80935.9]
["2025-02-05T15:33:12.000000000",6056.35,5945.0,111.6,112.3,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,80935.9]
["2025-02-05T15:33:12.000000000",6056.35,5950.0,106.6,107.3,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15325,0.0,80935.9]
["2025-02-05T15:33:12.000000000",6056.35,5955.0,101.6,102.3,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15652,0.0,80935.9]
["2025-02-05T15:33:12.000000000",6056.35,5960.0,96.6,97.3,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19665,0.0,80935.9]
["2025-02-05T15:33:12.000000000",6056.35,5965.0,91.6,92.3,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15417,0.0,80935.9]
["2025-02-05T15:33:12.000000000",6056.35,5970.0,86.6,87.3,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,80935.9]
["2025-02-05T15:33:12.000000000",6056.35,5975.0,81.6,82.3,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16252,0.0,80935.9]
["2025-02-05T15:33:12.000000000",6056.35,5980.0,76.6,77.3,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24391,0.0,80935.9]
["2025-02-05T15:33:12.000000000",6056.35,5985.0,71.6,72.3,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26241,0.0,80935.9]
["2025-02-05T15:33:12.000000000",6056.35,5990.0,66.6,67.3,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24210,0.0,80935.9]
["2025-02-05T15:33:12.000000000",6056.35,5995.0,61.6,62.3,0.0,0.05,0.996,-0.004,0.0,448,1282,0.0,4534,31766,0.0,80935.9]
["2025-02-05T15:33:12.000000000",6056.35,6000.0,56.6,57.3,0.0,0.05,0.996,-0.004,0.001,1027,3187,0.001,7885,53080,891.1999999999999,80935.9]
["2025-02-05T15:33:12.000000000",6056.35,6005.0,51.6,52.3,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22661,160.70000000000002,80935.9]
["2025-02-05T15:33:12.000000000",6056.35,6010.0,46.6,47.3,0.0,0.05,0.996,-0.004,0.001,326,5193,0.001,773,27507,109.9,80935.9]
["2025-02-05T15:33:12.000000000",6056.35,6015.0,41.6,42.3,0.0,0.1,0.995,-0.005,0.001,293,9044,0.001,727,30470,102.0,80935.9]
["2025-02-05T15:33:12.000000000",6056.35,6020.0,36.6,37.3,0.05,0.1,0.987,-0.013,0.002,491,16032,0.002,743,38777,246.8,80935.9]
["2025-02-05T15:33:12.000000000",6056.35,6025.0,31.6,32.3,0.05,0.1,0.986,-0.014,0.002,772,21884,0.002,1883,42308,531.0,80935.9]
["2025-02-05T15:33:12.000000000",6056.35,6030.0,26.7,27.3,0.05,0.15,0.98,-0.02,0.004,982,36653,0.004,851,41737,733.1999999999999,80935.9]
["2025-02-05T15:33:12.000000000",6056.35,6035.0,21.7,22.4,0.1,0.2,0.972,-0.028,0.006,713,28798,0.006,1069,26414,1069.2,80935.9]
["2025-02-05T15:33:12.000000000",6056.35,6040.0,16.9,17.2,0.2,0.25,0.953,-0.047,0.01,1466,45886,0.01,1128,38496,2594.0,80935.9]
["2025-02-05T15:33:12.000000000",6056.35,6045.0,12.1,12.4,0.35,0.4,0.91,-0.09,0.018,1218,40676,0.018,820,41424,3668.4,80935.9]
["2025-02-05T15:33:12.000000000",6056.35,6050.0,7.6,7.9,0.8,0.9,0.817,-0.183,0.034,1588,89896,0.034,819,51534,8183.800000000001,80935.9]
["2025-02-05T15:33:12.000000000",6056.35,6055.0,3.9,4.1,2.1,2.15,0.613,-0.387,0.054,4542,79537,0.054,505,18312,27253.800000000003,80935.9]
["2025-02-05T15:33:12.000000000",6056.35,6060.0,1.65,1.7,4.7,4.9,0.353,-0.647,0.047,4781,104926,0.047,423,7343,24458.8,80935.9]
["2025-02-05T15:33:12.000000000",6056.35,6065.0,0.65,0.7,8.7,8.9,0.172,-0.828,0.03,1217,65227,0.03,293,1685,4530.0,80935.9]
["2025-02-05T15:33:12.000000000",6056.35,6070.0,0.25,0.35,13.3,13.6,0.079,-0.921,0.016,1039,53030,0.016,296,1250,2136.0,80935.9]
["2025-02-05T15:33:12.000000000",6056.35,6075.0,0.1,0.15,18.1,18.4,0.037,-0.963,0.008,1412,41182,0.008,304,1113,1372.8,80935.9]
["2025-02-05T15:33:12.000000000",6056.35,6080.0,0.05,0.1,23.0,23.3,0.019,-0.981,0.004,1656,24680,0.004,573,1507,891.6,80935.9]
["2025-02-05T15:33:12.000000000",6056.35,6085.0,0.0,0.05,27.8,28.5,0.007,-0.993,0.002,1066,18013,0.002,210,474,255.2,80935.9]
["2025-02-05T15:33:12.000000000",6056.35,6090.0,0.0,0.05,32.8,33.5,0.006,-0.994,0.001,2155,23327,0.001,499,644,265.40000000000003,80935.9]
["2025-02-05T15:33:12.000000000",6056.35,6095.0,0.0,0.05,37.8,38.5,0.005,-0.995,0.001,1159,9000,0.001,126,390,128.5,80935.9]
["2025-02-05T15:33:12.000000000",6056.35,6100.0,0.0,0.05,42.8,43.5,0.005,-0.995,0.001,4298,9779,0.001,1495,591,579.3000000000001,80935.9]
["2025-02-05T15:33:12.000000000",6056.35,6105.0,0.0,0.05,47.8,48.5,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,80935.9]
["2025-02-05T15:33:12.000000000",6056.35,6110.0,0.0,0.05,52.8,53.5,0.004,-0.996,0.001,2686,12163,0.001,209,71,289.5,80935.9]
["2025-02-05T15:33:12.000000000",6056.35,6115.0,0.0,0.05,57.8,58.5,0.004,-0.996,0.001,2050,4819,0.001,204,207,225.4,80935.9]
["2025-02-05T15:33:12.000000000",6056.35,6120.0,0.0,0.05,62.8,63.5,0.004,-0.996,0.0,1588,7041,0.0,177,42,0.0,80935.9]
["2025-02-05T15:33:12.000000000",6056.35,6125.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,80935.9]
["2025-02-05T15:33:12.000000000",6056.35,6130.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,3100,3725,0.0,35,10,0.0,80935.9]
["2025-02-05T15:33:12.000000000",6056.35,6135.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,80935.9]
["2025-02-05T15:33:12.000000000",6056.35,6140.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,80935.9]
["2025-02-05T15:33:12.000000000",6056.35,6145.0,0.0,0.05,87.7,88.5,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,80935.9]
["2025-02-05T15:33:12.000000000",6056.35,6150.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,4063,103,0.0,136,51,0.0,80935.9]
["2025-02-05T15:33:12.000000000",6056.35,6155.0,0.0,0.05,97.7,98.5,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,80935.9]
["2025-02-05T15:33:12.000000000",6056.35,6160.0,0.0,0.05,102.7,103.5,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,80935.9]
["2025-02-05T15:33:12.000000000",6056.35,6165.0,0.0,0.05,107.7,108.5,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,80935.9]
["2025-02-05T15:33:12.000000000",6056.35,6170.0,0.0,0.05,112.7,113.5,0.002,-0.998,0.0,1782,71,0.0,12,2,0.0,80935.9]
["2025-02-05T15:33:12.000000000",6056.35,6175.0,0.0,0.05,117.7,118.5,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,80935.9]
["2025-02-05T15:33:12.000000000",6056.35,6180.0,0.0,0.05,122.7,123.5,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,80935.9]
["2025-02-05T15:33:23.000000000",6056.16,5935.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,81967.69999999998]
["2025-02-05T15:33:23.000000000",6056.16,5940.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9689,0.0,81967.69999999998]
["2025-02-05T15:33:23.000000000",6056.16,5945.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,81967.69999999998]
["2025-02-05T15:33:23.000000000",6056.16,5950.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15325,0.0,81967.69999999998]
["2025-02-05T15:33:23.000000000",6056.16,5955.0,101.5,102.1,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15652,0.0,81967.69999999998]
["2025-02-05T15:33:23.000000000",6056.16,5960.0,96.5,97.1,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19665,0.0,81967.69999999998]
["2025-02-05T15:33:23.000000000",6056.16,5965.0,91.5,92.1,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15417,0.0,81967.69999999998]
["2025-02-05T15:33:23.000000000",6056.16,5970.0,86.5,87.1,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,81967.69999999998]
["2025-02-05T15:33:23.000000000",6056.16,5975.0,81.5,82.1,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16252,0.0,81967.69999999998]
["2025-02-05T15:33:23.000000000",6056.16,5980.0,76.5,77.1,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24391,0.0,81967.69999999998]
["2025-02-05T15:33:23.000000000",6056.16,5985.0,71.5,72.1,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26241,0.0,81967.69999999998]
["2025-02-05T15:33:23.000000000",6056.16,5990.0,66.5,67.1,0.0,0.05,0.997,-0.003,0.0,667,1298,0.0,1135,24210,0.0,81967.69999999998]
["2025-02-05T15:33:23.000000000",6056.16,5995.0,61.5,62.1,0.0,0.05,0.996,-0.004,0.0,448,1282,0.0,4534,31766,0.0,81967.69999999998]
["2025-02-05T15:33:23.000000000",6056.16,6000.0,56.5,57.1,0.0,0.05,0.996,-0.004,0.001,1027,3187,0.001,7885,53080,891.1999999999999,81967.69999999998]
["2025-02-05T15:33:23.000000000",6056.16,6005.0,51.5,52.1,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22661,160.70000000000002,81967.69999999998]
["2025-02-05T15:33:23.000000000",6056.16,6010.0,46.5,47.1,0.0,0.05,0.996,-0.004,0.001,326,5193,0.001,773,27507,109.9,81967.69999999998]
["2025-02-05T15:33:23.000000000",6056.16,6015.0,41.6,42.1,0.0,0.1,0.991,-0.009,0.001,293,9044,0.001,727,30470,102.0,81967.69999999998]
["2025-02-05T15:33:23.000000000",6056.16,6020.0,36.6,37.1,0.05,0.1,0.987,-0.013,0.002,491,16032,0.002,743,38777,246.8,81967.69999999998]
["2025-02-05T15:33:23.000000000",6056.16,6025.0,31.6,32.1,0.05,0.1,0.985,-0.015,0.003,772,21884,0.003,1883,42308,796.5,81967.69999999998]
["2025-02-05T15:33:23.000000000",6056.16,6030.0,26.6,27.1,0.05,0.15,0.979,-0.021,0.004,982,36653,0.004,851,41737,733.1999999999999,81967.69999999998]
["2025-02-05T15:33:23.000000000",6056.16,6035.0,21.7,22.2,0.1,0.2,0.967,-0.033,0.006,713,28798,0.006,1069,26414,1069.2,81967.69999999998]
["2025-02-05T15:33:23.000000000",6056.16,6040.0,16.9,17.2,0.2,0.25,0.947,-0.053,0.011,1466,45890,0.011,1128,38505,2853.4,81967.69999999998]
["2025-02-05T15:33:23.000000000",6056.16,6045.0,12.0,12.3,0.35,0.4,0.903,-0.097,0.02,1218,40676,0.02,820,41431,4076.0,81967.69999999998]
["2025-02-05T15:33:23.000000000",6056.16,6050.0,7.5,7.8,0.85,0.9,0.797,-0.202,0.037,1588,89927,0.037,819,51592,8905.9,81967.69999999998]
["2025-02-05T15:33:23.000000000",6056.16,6055.0,3.9,4.0,2.15,2.2,0.578,-0.421,0.055,4542,79557,0.055,505,18382,27758.5,81967.69999999998]
["2025-02-05T15:33:23.000000000",6056.16,6060.0,1.6,1.65,4.8,5.0,0.322,-0.678,0.046,4781,104984,0.046,423,7360,23938.4,81967.69999999998]
["2025-02-05T15:33:23.000000000",6056.16,6065.0,0.65,0.7,8.8,9.0,0.154,-0.846,0.028,1217,65255,0.028,293,1686,4228.0,81967.69999999998]
["2025-02-05T15:33:23.000000000",6056.16,6070.0,0.25,0.3,13.4,13.7,0.072,-0.928,0.015,1039,53036,0.015,296,1250,2002.5,81967.69999999998]
["2025-02-05T15:33:23.000000000",6056.16,6075.0,0.1,0.15,18.2,18.5,0.032,-0.968,0.007,1412,41195,0.007,304,1113,1201.2,81967.69999999998]
["2025-02-05T15:33:23.000000000",6056.16,6080.0,0.05,0.1,23.1,23.4,0.018,-0.982,0.004,1656,24681,0.004,573,1507,891.6,81967.69999999998]
["2025-02-05T15:33:23.000000000",6056.16,6085.0,0.0,0.05,28.0,28.5,0.007,-0.993,0.002,1066,18013,0.002,210,474,255.2,81967.69999999998]
["2025-02-05T15:33:23.000000000",6056.16,6090.0,0.0,0.05,33.0,33.5,0.006,-0.994,0.001,2155,23334,0.001,499,644,265.40000000000003,81967.69999999998]
["2025-02-05T15:33:23.000000000",6056.16,6095.0,0.0,0.05,37.9,38.5,0.005,-0.995,0.001,1159,9000,0.001,126,390,128.5,81967.69999999998]
["2025-02-05T15:33:23.000000000",6056.16,6100.0,0.0,0.05,42.9,43.5,0.005,-0.995,0.001,4298,9779,0.001,1495,591,579.3000000000001,81967.69999999998]
["2025-02-05T15:33:23.000000000",6056.16,6105.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,81967.69999999998]
["2025-02-05T15:33:23.000000000",6056.16,6110.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,2686,12163,0.001,209,71,289.5,81967.69999999998]
["2025-02-05T15:33:23.000000000",6056.16,6115.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,2050,4819,0.001,204,207,225.4,81967.69999999998]
["2025-02-05T15:33:23.000000000",6056.16,6120.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,1588,7041,0.0,177,42,0.0,81967.69999999998]
["2025-02-05T15:33:23.000000000",6056.16,6125.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,81967.69999999998]
["2025-02-05T15:33:23.000000000",6056.16,6130.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,3100,3725,0.0,35,10,0.0,81967.69999999998]
["2025-02-05T15:33:23.000000000",6056.16,6135.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,81967.69999999998]
["2025-02-05T15:33:23.000000000",6056.16,6140.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,81967.69999999998]
["2025-02-05T15:33:23.000000000",6056.16,6145.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,81967.69999999998]
["2025-02-05T15:33:23.000000000",6056.16,6150.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,4063,103,0.0,136,51,0.0,81967.69999999998]
["2025-02-05T15:33:23.000000000",6056.16,6155.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,81967.69999999998]
["2025-02-05T15:33:23.000000000",6056.16,6160.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,81967.69999999998]
["2025-02-05T15:33:23.000000000",6056.16,6165.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,81967.69999999998]
["2025-02-05T15:33:23.000000000",6056.16,6170.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,1782,71,0.0,12,2,0.0,81967.69999999998]
["2025-02-05T15:33:23.000000000",6056.16,6175.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,81967.69999999998]
["2025-02-05T15:33:23.000000000",6056.16,6180.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,81967.69999999998]
["2025-02-05T15:33:34.000000000",6056.12,5935.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,83068.59999999999]
["2025-02-05T15:33:34.000000000",6056.12,5940.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9689,0.0,83068.59999999999]
["2025-02-05T15:33:34.000000000",6056.12,5945.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,83068.59999999999]
["2025-02-05T15:33:34.000000000",6056.12,5950.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15325,0.0,83068.59999999999]
["2025-02-05T15:33:34.000000000",6056.12,5955.0,101.5,102.1,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15652,0.0,83068.59999999999]
["2025-02-05T15:33:34.000000000",6056.12,5960.0,96.5,97.1,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19665,0.0,83068.59999999999]
["2025-02-05T15:33:34.000000000",6056.12,5965.0,91.5,92.1,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15417,0.0,83068.59999999999]
["2025-02-05T15:33:34.000000000",6056.12,5970.0,86.5,87.1,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,83068.59999999999]
["2025-02-05T15:33:34.000000000",6056.12,5975.0,81.5,82.1,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16252,0.0,83068.59999999999]
["2025-02-05T15:33:34.000000000",6056.12,5980.0,76.5,77.1,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24391,0.0,83068.59999999999]
["2025-02-05T15:33:34.000000000",6056.12,5985.0,71.5,72.1,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26245,0.0,83068.59999999999]
["2025-02-05T15:33:34.000000000",6056.12,5990.0,66.5,67.1,0.0,0.05,0.997,-0.003,0.0,667,1299,0.0,1135,24210,0.0,83068.59999999999]
["2025-02-05T15:33:34.000000000",6056.12,5995.0,61.5,62.1,0.0,0.05,0.996,-0.004,0.0,448,1282,0.0,4534,31766,0.0,83068.59999999999]
["2025-02-05T15:33:34.000000000",6056.12,6000.0,56.5,57.1,0.0,0.05,0.996,-0.004,0.001,1027,3187,0.001,7885,53080,891.1999999999999,83068.59999999999]
["2025-02-05T15:33:34.000000000",6056.12,6005.0,51.5,52.1,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22662,160.70000000000002,83068.59999999999]
["2025-02-05T15:33:34.000000000",6056.12,6010.0,46.5,47.1,0.0,0.05,0.996,-0.004,0.001,326,5193,0.001,773,27507,109.9,83068.59999999999]
["2025-02-05T15:33:34.000000000",6056.12,6015.0,41.6,42.1,0.0,0.1,0.991,-0.009,0.001,293,9044,0.001,727,30470,102.0,83068.59999999999]
["2025-02-05T15:33:34.000000000",6056.12,6020.0,36.6,37.1,0.05,0.1,0.987,-0.013,0.002,491,16032,0.002,743,38777,246.8,83068.59999999999]
["2025-02-05T15:33:34.000000000",6056.12,6025.0,31.6,32.2,0.05,0.1,0.985,-0.015,0.003,772,21884,0.003,1883,42308,796.5,83068.59999999999]
["2025-02-05T15:33:34.000000000",6056.12,6030.0,26.6,27.2,0.1,0.15,0.979,-0.021,0.004,982,36653,0.004,851,41737,733.1999999999999,83068.59999999999]
["2025-02-05T15:33:34.000000000",6056.12,6035.0,21.7,22.2,0.1,0.15,0.971,-0.029,0.006,713,28798,0.006,1069,26414,1069.2,83068.59999999999]
["2025-02-05T15:33:34.000000000",6056.12,6040.0,16.9,17.2,0.2,0.25,0.947,-0.053,0.011,1466,45893,0.011,1128,38506,2853.4,83068.59999999999]
["2025-02-05T15:33:34.000000000",6056.12,6045.0,12.0,12.4,0.35,0.4,0.906,-0.094,0.02,1218,40681,0.02,820,41435,4076.0,83068.59999999999]
["2025-02-05T15:33:34.000000000",6056.12,6050.0,7.5,7.8,0.8,0.85,0.801,-0.199,0.038,1588,89943,0.038,819,51649,9146.6,83068.59999999999]
["2025-02-05T15:33:34.000000000",6056.12,6055.0,3.8,4.0,2.1,2.2,0.575,-0.425,0.058,4542,79575,0.058,505,18466,29272.60000000001,83068.59999999999]
["2025-02-05T15:33:34.000000000",6056.12,6060.0,1.6,1.65,4.8,4.9,0.321,-0.679,0.045,4781,105090,0.045,423,7386,23418.0,83068.59999999999]
["2025-02-05T15:33:34.000000000",6056.12,6065.0,0.6,0.7,8.7,9.0,0.153,-0.847,0.028,1217,65292,0.028,293,1689,4228.0,83068.59999999999]
["2025-02-05T15:33:34.000000000",6056.12,6070.0,0.25,0.3,13.3,13.6,0.068,-0.932,0.014,1039,53040,0.014,296,1252,1869.0,83068.59999999999]
["2025-02-05T15:33:34.000000000",6056.12,6075.0,0.1,0.15,18.2,18.5,0.032,-0.968,0.007,1412,41197,0.007,304,1115,1201.2,83068.59999999999]
["2025-02-05T15:33:34.000000000",6056.12,6080.0,0.05,0.1,23.1,23.4,0.018,-0.982,0.004,1656,24685,0.004,573,1508,891.6,83068.59999999999]
["2025-02-05T15:33:34.000000000",6056.12,6085.0,0.0,0.05,28.0,28.5,0.007,-0.993,0.002,1066,18014,0.002,210,474,255.2,83068.59999999999]
["2025-02-05T15:33:34.000000000",6056.12,6090.0,0.0,0.05,32.9,33.5,0.006,-0.994,0.001,2155,23335,0.001,499,644,265.40000000000003,83068.59999999999]
["2025-02-05T15:33:34.000000000",6056.12,6095.0,0.0,0.05,37.9,38.5,0.005,-0.995,0.001,1159,9000,0.001,126,390,128.5,83068.59999999999]
["2025-02-05T15:33:34.000000000",6056.12,6100.0,0.0,0.05,42.9,43.5,0.005,-0.995,0.001,4298,9779,0.001,1495,591,579.3000000000001,83068.59999999999]
["2025-02-05T15:33:34.000000000",6056.12,6105.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,83068.59999999999]
["2025-02-05T15:33:34.000000000",6056.12,6110.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,2686,12163,0.001,209,71,289.5,83068.59999999999]
["2025-02-05T15:33:34.000000000",6056.12,6115.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,2050,4819,0.001,204,207,225.4,83068.59999999999]
["2025-02-05T15:33:34.000000000",6056.12,6120.0,0.0,0.05,62.9,63.5,0.003,-0.997,0.0,1588,7041,0.0,177,42,0.0,83068.59999999999]
["2025-02-05T15:33:34.000000000",6056.12,6125.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,83068.59999999999]
["2025-02-05T15:33:34.000000000",6056.12,6130.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,3100,3725,0.0,35,10,0.0,83068.59999999999]
["2025-02-05T15:33:34.000000000",6056.12,6135.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,83068.59999999999]
["2025-02-05T15:33:34.000000000",6056.12,6140.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,83068.59999999999]
["2025-02-05T15:33:34.000000000",6056.12,6145.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,83068.59999999999]
["2025-02-05T15:33:34.000000000",6056.12,6150.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,4063,103,0.0,136,51,0.0,83068.59999999999]
["2025-02-05T15:33:34.000000000",6056.12,6155.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,83068.59999999999]
["2025-02-05T15:33:34.000000000",6056.12,6160.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,83068.59999999999]
["2025-02-05T15:33:34.000000000",6056.12,6165.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,83068.59999999999]
["2025-02-05T15:33:34.000000000",6056.12,6170.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,1782,71,0.0,12,2,0.0,83068.59999999999]
["2025-02-05T15:33:34.000000000",6056.12,6175.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,83068.59999999999]
["2025-02-05T15:33:34.000000000",6056.12,6180.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,83068.59999999999]
["2025-02-05T15:33:45.000000000",6055.69,5935.0,120.6,121.4,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,84044.99999999999]
["2025-02-05T15:33:45.000000000",6055.69,5940.0,115.6,116.4,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9689,0.0,84044.99999999999]
["2025-02-05T15:33:45.000000000",6055.69,5945.0,108.0,111.4,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,84044.99999999999]
["2025-02-05T15:33:45.000000000",6055.69,5950.0,105.6,106.4,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15326,0.0,84044.99999999999]
["2025-02-05T15:33:45.000000000",6055.69,5955.0,100.6,101.4,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15652,0.0,84044.99999999999]
["2025-02-05T15:33:45.000000000",6055.69,5960.0,95.6,96.4,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19665,0.0,84044.99999999999]
["2025-02-05T15:33:45.000000000",6055.69,5965.0,88.4,91.4,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15417,0.0,84044.99999999999]
["2025-02-05T15:33:45.000000000",6055.69,5970.0,85.7,86.4,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,84044.99999999999]
["2025-02-05T15:33:45.000000000",6055.69,5975.0,80.7,81.4,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16252,0.0,84044.99999999999]
["2025-02-05T15:33:45.000000000",6055.69,5980.0,75.7,76.4,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24391,0.0,84044.99999999999]
["2025-02-05T15:33:45.000000000",6055.69,5985.0,70.7,71.4,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26245,0.0,84044.99999999999]
["2025-02-05T15:33:45.000000000",6055.69,5990.0,65.7,66.4,0.0,0.05,0.997,-0.003,0.0,667,1299,0.0,1135,24210,0.0,84044.99999999999]
["2025-02-05T15:33:45.000000000",6055.69,5995.0,60.7,61.4,0.0,0.05,0.996,-0.004,0.0,448,1282,0.0,4534,31766,0.0,84044.99999999999]
["2025-02-05T15:33:45.000000000",6055.69,6000.0,55.7,56.4,0.0,0.05,0.996,-0.004,0.001,1027,3187,0.001,7885,53080,891.1999999999999,84044.99999999999]
["2025-02-05T15:33:45.000000000",6055.69,6005.0,50.7,51.4,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22664,160.70000000000002,84044.99999999999]
["2025-02-05T15:33:45.000000000",6055.69,6010.0,45.7,46.4,0.0,0.05,0.995,-0.005,0.001,326,5193,0.001,773,27507,109.9,84044.99999999999]
["2025-02-05T15:33:45.000000000",6055.69,6015.0,40.7,41.4,0.0,0.1,0.991,-0.009,0.001,293,9047,0.001,727,30470,102.0,84044.99999999999]
["2025-02-05T15:33:45.000000000",6055.69,6020.0,35.7,36.4,0.05,0.1,0.987,-0.013,0.002,491,16032,0.002,743,38777,246.8,84044.99999999999]
["2025-02-05T15:33:45.000000000",6055.69,6025.0,30.7,31.5,0.05,0.1,0.985,-0.015,0.003,772,21884,0.003,1883,42314,796.5,84044.99999999999]
["2025-02-05T15:33:45.000000000",6055.69,6030.0,25.7,26.5,0.1,0.15,0.975,-0.025,0.004,982,36653,0.004,851,41738,733.1999999999999,84044.99999999999]
["2025-02-05T15:33:45.000000000",6055.69,6035.0,20.8,21.5,0.15,0.2,0.967,-0.033,0.007,713,28800,0.007,1069,26429,1247.4,84044.99999999999]
["2025-02-05T15:33:45.000000000",6055.69,6040.0,16.1,16.4,0.2,0.25,0.946,-0.054,0.011,1466,45896,0.011,1128,38637,2853.4,84044.99999999999]
["2025-02-05T15:33:45.000000000",6055.69,6045.0,11.3,11.6,0.4,0.45,0.901,-0.099,0.021,1218,40729,0.021,820,41559,4279.8,84044.99999999999]
["2025-02-05T15:33:45.000000000",6055.69,6050.0,6.8,7.1,0.95,1.0,0.79,-0.21,0.039,1588,90017,0.039,819,51773,9387.3,84044.99999999999]
["2025-02-05T15:33:45.000000000",6055.69,6055.0,3.4,3.6,2.45,2.5,0.554,-0.446,0.059,4542,79623,0.059,505,18618,29777.300000000003,84044.99999999999]
["2025-02-05T15:33:45.000000000",6055.69,6060.0,1.35,1.45,5.3,5.4,0.3,-0.7,0.045,4781,105301,0.045,423,7405,23418.0,84044.99999999999]
["2025-02-05T15:33:45.000000000",6055.69,6065.0,0.5,0.6,9.4,9.7,0.143,-0.857,0.027,1217,65452,0.027,293,1700,4077.000000000001,84044.99999999999]
["2025-02-05T15:33:45.000000000",6055.69,6070.0,0.2,0.3,14.1,14.4,0.067,-0.933,0.014,1039,53171,0.014,296,1274,1869.0,84044.99999999999]
["2025-02-05T15:33:45.000000000",6055.69,6075.0,0.1,0.15,19.0,19.3,0.031,-0.969,0.007,1412,41314,0.007,304,1115,1201.2,84044.99999999999]
["2025-02-05T15:33:45.000000000",6055.69,6080.0,0.05,0.1,23.9,24.2,0.018,-0.982,0.004,1656,24686,0.004,573,1520,891.6,84044.99999999999]
["2025-02-05T15:33:45.000000000",6055.69,6085.0,0.0,0.05,28.7,29.4,0.007,-0.993,0.002,1066,18015,0.002,210,474,255.2,84044.99999999999]
["2025-02-05T15:33:45.000000000",6055.69,6090.0,0.0,0.05,33.7,34.4,0.006,-0.994,0.001,2155,23336,0.001,499,644,265.40000000000003,84044.99999999999]
["2025-02-05T15:33:45.000000000",6055.69,6095.0,0.0,0.05,38.6,39.4,0.005,-0.995,0.001,1159,9002,0.001,126,390,128.5,84044.99999999999]
["2025-02-05T15:33:45.000000000",6055.69,6100.0,0.0,0.05,43.6,44.4,0.005,-0.995,0.001,4298,9779,0.001,1495,591,579.3000000000001,84044.99999999999]
["2025-02-05T15:33:45.000000000",6055.69,6105.0,0.0,0.05,48.6,49.4,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,84044.99999999999]
["2025-02-05T15:33:45.000000000",6055.69,6110.0,0.0,0.05,53.6,54.4,0.004,-0.996,0.001,2686,12163,0.001,209,71,289.5,84044.99999999999]
["2025-02-05T15:33:45.000000000",6055.69,6115.0,0.0,0.05,58.6,59.4,0.004,-0.996,0.001,2050,4820,0.001,204,207,225.4,84044.99999999999]
["2025-02-05T15:33:45.000000000",6055.69,6120.0,0.0,0.05,63.6,64.4,0.003,-0.997,0.0,1588,7041,0.0,177,42,0.0,84044.99999999999]
["2025-02-05T15:33:45.000000000",6055.69,6125.0,0.0,0.05,67.1,69.4,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,84044.99999999999]
["2025-02-05T15:33:45.000000000",6055.69,6130.0,0.0,0.05,73.6,74.4,0.003,-0.997,0.0,3100,3725,0.0,35,10,0.0,84044.99999999999]
["2025-02-05T15:33:45.000000000",6055.69,6135.0,0.0,0.05,78.6,79.4,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,84044.99999999999]
["2025-02-05T15:33:45.000000000",6055.69,6140.0,0.0,0.05,83.6,84.4,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,84044.99999999999]
["2025-02-05T15:33:45.000000000",6055.69,6145.0,0.0,0.05,85.1,91.4,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,84044.99999999999]
["2025-02-05T15:33:45.000000000",6055.69,6150.0,0.0,0.05,93.6,94.4,0.003,-0.997,0.0,4063,103,0.0,136,60,0.0,84044.99999999999]
["2025-02-05T15:33:45.000000000",6055.69,6155.0,0.0,0.05,95.1,101.4,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,84044.99999999999]
["2025-02-05T15:33:45.000000000",6055.69,6160.0,0.0,0.05,100.1,106.4,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,84044.99999999999]
["2025-02-05T15:33:45.000000000",6055.69,6165.0,0.0,0.05,105.1,111.4,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,84044.99999999999]
["2025-02-05T15:33:45.000000000",6055.69,6170.0,0.0,0.05,108.3,116.4,0.002,-0.998,0.0,1782,71,0.0,12,2,0.0,84044.99999999999]
["2025-02-05T15:33:45.000000000",6055.69,6175.0,0.0,0.05,115.1,121.4,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,84044.99999999999]
["2025-02-05T15:33:45.000000000",6055.69,6180.0,0.0,0.05,120.1,126.4,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,84044.99999999999]
["2025-02-05T15:33:57.000000000",6055.51,5935.0,120.6,121.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,84044.99999999999]
["2025-02-05T15:33:57.000000000",6055.51,5940.0,115.6,116.3,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9689,0.0,84044.99999999999]
["2025-02-05T15:33:57.000000000",6055.51,5945.0,110.6,111.3,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,84044.99999999999]
["2025-02-05T15:33:57.000000000",6055.51,5950.0,105.6,106.3,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15326,0.0,84044.99999999999]
["2025-02-05T15:33:57.000000000",6055.51,5955.0,100.6,101.3,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15652,0.0,84044.99999999999]
["2025-02-05T15:33:57.000000000",6055.51,5960.0,95.6,96.3,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19665,0.0,84044.99999999999]
["2025-02-05T15:33:57.000000000",6055.51,5965.0,90.6,91.3,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15417,0.0,84044.99999999999]
["2025-02-05T15:33:57.000000000",6055.51,5970.0,85.6,86.3,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,84044.99999999999]
["2025-02-05T15:33:57.000000000",6055.51,5975.0,80.6,81.3,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16252,0.0,84044.99999999999]
["2025-02-05T15:33:57.000000000",6055.51,5980.0,75.6,76.3,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24391,0.0,84044.99999999999]
["2025-02-05T15:33:57.000000000",6055.51,5985.0,70.6,71.3,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26245,0.0,84044.99999999999]
["2025-02-05T15:33:57.000000000",6055.51,5990.0,65.6,66.3,0.0,0.05,0.997,-0.003,0.0,667,1299,0.0,1135,24212,0.0,84044.99999999999]
["2025-02-05T15:33:57.000000000",6055.51,5995.0,60.6,61.3,0.0,0.05,0.996,-0.004,0.0,448,1282,0.0,4534,31769,0.0,84044.99999999999]
["2025-02-05T15:33:57.000000000",6055.51,6000.0,55.6,56.3,0.0,0.05,0.996,-0.004,0.001,1027,3187,0.001,7885,53080,891.1999999999999,84044.99999999999]
["2025-02-05T15:33:57.000000000",6055.51,6005.0,50.6,51.3,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22664,160.70000000000002,84044.99999999999]
["2025-02-05T15:33:57.000000000",6055.51,6010.0,45.6,46.3,0.0,0.05,0.995,-0.005,0.001,326,5193,0.001,773,27507,109.9,84044.99999999999]
["2025-02-05T15:33:57.000000000",6055.51,6015.0,40.7,41.3,0.0,0.1,0.991,-0.009,0.001,293,9047,0.001,727,30471,102.0,84044.99999999999]
["2025-02-05T15:33:57.000000000",6055.51,6020.0,35.7,36.3,0.05,0.1,0.987,-0.013,0.002,491,16032,0.002,743,38777,246.8,84044.99999999999]
["2025-02-05T15:33:57.000000000",6055.51,6025.0,30.7,31.3,0.05,0.1,0.985,-0.015,0.003,772,21885,0.003,1883,42315,796.5,84044.99999999999]
["2025-02-05T15:33:57.000000000",6055.51,6030.0,25.7,26.4,0.1,0.15,0.975,-0.025,0.004,982,36655,0.004,851,41739,733.1999999999999,84044.99999999999]
["2025-02-05T15:33:57.000000000",6055.51,6035.0,20.8,21.4,0.15,0.2,0.967,-0.033,0.007,713,28800,0.007,1069,26440,1247.4,84044.99999999999]
["2025-02-05T15:33:57.000000000",6055.51,6040.0,16.0,16.3,0.2,0.25,0.946,-0.054,0.011,1466,45898,0.011,1128,38652,2853.4,84044.99999999999]
["2025-02-05T15:33:57.000000000",6055.51,6045.0,11.2,11.6,0.4,0.45,0.901,-0.099,0.021,1218,40733,0.021,820,41580,4279.8,84044.99999999999]
["2025-02-05T15:33:57.000000000",6055.51,6050.0,6.7,7.1,0.9,1.0,0.79,-0.21,0.039,1588,90029,0.039,819,51920,9387.3,84044.99999999999]
["2025-02-05T15:33:57.000000000",6055.51,6055.0,3.3,3.5,2.4,2.5,0.554,-0.446,0.059,4542,79700,0.059,505,18856,29777.300000000003,84044.99999999999]
["2025-02-05T15:33:57.000000000",6055.51,6060.0,1.3,1.4,5.3,5.5,0.3,-0.7,0.045,4781,105400,0.045,423,7471,23418.0,84044.99999999999]
["2025-02-05T15:33:57.000000000",6055.51,6065.0,0.5,0.55,9.5,9.8,0.143,-0.857,0.027,1217,65655,0.027,293,1706,4077.000000000001,84044.99999999999]
["2025-02-05T15:33:57.000000000",6055.51,6070.0,0.2,0.25,14.2,14.5,0.067,-0.933,0.014,1039,53212,0.014,296,1277,1869.0,84044.99999999999]
["2025-02-05T15:33:57.000000000",6055.51,6075.0,0.1,0.15,19.0,19.4,0.031,-0.969,0.007,1412,41424,0.007,304,1124,1201.2,84044.99999999999]
["2025-02-05T15:33:57.000000000",6055.51,6080.0,0.05,0.1,24.0,24.3,0.018,-0.982,0.004,1656,24698,0.004,573,1521,891.6,84044.99999999999]
["2025-02-05T15:33:57.000000000",6055.51,6085.0,0.0,0.05,28.8,29.4,0.007,-0.993,0.002,1066,18016,0.002,210,474,255.2,84044.99999999999]
["2025-02-05T15:33:57.000000000",6055.51,6090.0,0.0,0.05,33.7,34.4,0.006,-0.994,0.001,2155,23336,0.001,499,644,265.40000000000003,84044.99999999999]
["2025-02-05T15:33:57.000000000",6055.51,6095.0,0.0,0.05,38.7,39.4,0.005,-0.995,0.001,1159,9022,0.001,126,390,128.5,84044.99999999999]
["2025-02-05T15:33:57.000000000",6055.51,6100.0,0.0,0.05,43.7,44.4,0.005,-0.995,0.001,4298,9779,0.001,1495,591,579.3000000000001,84044.99999999999]
["2025-02-05T15:33:57.000000000",6055.51,6105.0,0.0,0.05,48.7,49.4,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,84044.99999999999]
["2025-02-05T15:33:57.000000000",6055.51,6110.0,0.0,0.05,53.7,54.4,0.004,-0.996,0.001,2686,12163,0.001,209,71,289.5,84044.99999999999]
["2025-02-05T15:33:57.000000000",6055.51,6115.0,0.0,0.05,58.7,59.4,0.004,-0.996,0.001,2050,4821,0.001,204,207,225.4,84044.99999999999]
["2025-02-05T15:33:57.000000000",6055.51,6120.0,0.0,0.05,63.7,64.4,0.003,-0.997,0.0,1588,7041,0.0,177,42,0.0,84044.99999999999]
["2025-02-05T15:33:57.000000000",6055.51,6125.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,84044.99999999999]
["2025-02-05T15:33:57.000000000",6055.51,6130.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,3100,3725,0.0,35,10,0.0,84044.99999999999]
["2025-02-05T15:33:57.000000000",6055.51,6135.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,84044.99999999999]
["2025-02-05T15:33:57.000000000",6055.51,6140.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,84044.99999999999]
["2025-02-05T15:33:57.000000000",6055.51,6145.0,0.0,0.05,88.7,89.8,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,84044.99999999999]
["2025-02-05T15:33:57.000000000",6055.51,6150.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,4063,103,0.0,136,60,0.0,84044.99999999999]
["2025-02-05T15:33:57.000000000",6055.51,6155.0,0.0,0.05,98.7,99.8,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,84044.99999999999]
["2025-02-05T15:33:57.000000000",6055.51,6160.0,0.0,0.05,103.7,104.8,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,84044.99999999999]
["2025-02-05T15:33:57.000000000",6055.51,6165.0,0.0,0.05,108.7,109.8,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,84044.99999999999]
["2025-02-05T15:33:57.000000000",6055.51,6170.0,0.0,0.05,113.7,114.8,0.002,-0.998,0.0,1782,71,0.0,12,2,0.0,84044.99999999999]
["2025-02-05T15:33:57.000000000",6055.51,6175.0,0.0,0.05,118.7,119.8,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,84044.99999999999]
["2025-02-05T15:33:57.000000000",6055.51,6180.0,0.0,0.05,123.7,124.8,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,84044.99999999999]
["2025-02-05T15:34:08.000000000",6055.77,5935.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,82906.99999999999]
["2025-02-05T15:34:08.000000000",6055.77,5940.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9689,0.0,82906.99999999999]
["2025-02-05T15:34:08.000000000",6055.77,5945.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,82906.99999999999]
["2025-02-05T15:34:08.000000000",6055.77,5950.0,106.1,106.7,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15326,0.0,82906.99999999999]
["2025-02-05T15:34:08.000000000",6055.77,5955.0,101.1,101.7,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15652,0.0,82906.99999999999]
["2025-02-05T15:34:08.000000000",6055.77,5960.0,96.1,96.7,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19665,0.0,82906.99999999999]
["2025-02-05T15:34:08.000000000",6055.77,5965.0,91.1,91.7,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15417,0.0,82906.99999999999]
["2025-02-05T15:34:08.000000000",6055.77,5970.0,86.1,86.7,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,82906.99999999999]
["2025-02-05T15:34:08.000000000",6055.77,5975.0,81.1,81.7,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16252,0.0,82906.99999999999]
["2025-02-05T15:34:08.000000000",6055.77,5980.0,76.1,76.7,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24391,0.0,82906.99999999999]
["2025-02-05T15:34:08.000000000",6055.77,5985.0,71.1,71.7,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26248,0.0,82906.99999999999]
["2025-02-05T15:34:08.000000000",6055.77,5990.0,66.1,66.7,0.0,0.05,0.997,-0.003,0.0,667,1299,0.0,1135,24212,0.0,82906.99999999999]
["2025-02-05T15:34:08.000000000",6055.77,5995.0,61.1,61.7,0.0,0.05,0.996,-0.004,0.0,448,1282,0.0,4534,31769,0.0,82906.99999999999]
["2025-02-05T15:34:08.000000000",6055.77,6000.0,56.1,56.7,0.0,0.05,0.996,-0.004,0.001,1027,3188,0.001,7885,53081,891.1999999999999,82906.99999999999]
["2025-02-05T15:34:08.000000000",6055.77,6005.0,51.1,51.7,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22664,160.70000000000002,82906.99999999999]
["2025-02-05T15:34:08.000000000",6055.77,6010.0,46.1,46.7,0.0,0.05,0.995,-0.005,0.001,326,5193,0.001,773,27510,109.9,82906.99999999999]
["2025-02-05T15:34:08.000000000",6055.77,6015.0,41.1,41.7,0.0,0.1,0.991,-0.009,0.001,293,9048,0.001,727,30471,102.0,82906.99999999999]
["2025-02-05T15:34:08.000000000",6055.77,6020.0,36.2,36.7,0.05,0.1,0.987,-0.013,0.002,491,16032,0.002,743,38777,246.8,82906.99999999999]
["2025-02-05T15:34:08.000000000",6055.77,6025.0,31.2,31.7,0.05,0.1,0.985,-0.015,0.003,772,21885,0.003,1883,42317,796.5,82906.99999999999]
["2025-02-05T15:34:08.000000000",6055.77,6030.0,26.2,26.8,0.1,0.15,0.975,-0.025,0.004,982,36656,0.004,851,41739,733.1999999999999,82906.99999999999]
["2025-02-05T15:34:08.000000000",6055.77,6035.0,21.2,21.8,0.1,0.2,0.962,-0.038,0.007,713,28801,0.007,1069,26442,1247.4,82906.99999999999]
["2025-02-05T15:34:08.000000000",6055.77,6040.0,16.4,16.7,0.2,0.25,0.946,-0.054,0.011,1466,45898,0.011,1128,38655,2853.4,82906.99999999999]
["2025-02-05T15:34:08.000000000",6055.77,6045.0,11.6,11.9,0.35,0.4,0.895,-0.105,0.021,1218,40733,0.021,820,41612,4279.8,82906.99999999999]
["2025-02-05T15:34:08.000000000",6055.77,6050.0,7.1,7.4,0.85,0.9,0.774,-0.224,0.04,1588,90041,0.041,819,52008,9709.9,82906.99999999999]
["2025-02-05T15:34:08.000000000",6055.77,6055.0,3.5,3.7,2.25,2.3,0.534,-0.466,0.058,4542,79707,0.058,505,19150,29272.60000000001,82906.99999999999]
["2025-02-05T15:34:08.000000000",6055.77,6060.0,1.4,1.45,5.0,5.2,0.281,-0.717,0.044,4781,105523,0.044,423,7510,22897.6,82906.99999999999]
["2025-02-05T15:34:08.000000000",6055.77,6065.0,0.55,0.6,9.1,9.4,0.128,-0.872,0.025,1217,65676,0.025,293,1718,3775.0,82906.99999999999]
["2025-02-05T15:34:08.000000000",6055.77,6070.0,0.2,0.3,13.7,14.1,0.058,-0.942,0.013,1039,53245,0.013,296,1289,1735.5,82906.99999999999]
["2025-02-05T15:34:08.000000000",6055.77,6075.0,0.1,0.15,18.6,18.9,0.031,-0.969,0.007,1412,41426,0.007,304,1124,1201.2,82906.99999999999]
["2025-02-05T15:34:08.000000000",6055.77,6080.0,0.05,0.1,23.5,23.9,0.018,-0.982,0.004,1656,24703,0.004,573,1521,891.6,82906.99999999999]
["2025-02-05T15:34:08.000000000",6055.77,6085.0,0.0,0.05,28.4,28.9,0.006,-0.994,0.002,1066,18016,0.002,210,475,255.2,82906.99999999999]
["2025-02-05T15:34:08.000000000",6055.77,6090.0,0.0,0.05,33.4,33.9,0.006,-0.994,0.001,2155,23341,0.001,499,644,265.40000000000003,82906.99999999999]
["2025-02-05T15:34:08.000000000",6055.77,6095.0,0.0,0.05,38.3,38.9,0.005,-0.995,0.001,1159,9022,0.001,126,390,128.5,82906.99999999999]
["2025-02-05T15:34:08.000000000",6055.77,6100.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,4298,9779,0.001,1495,591,579.3000000000001,82906.99999999999]
["2025-02-05T15:34:08.000000000",6055.77,6105.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,82906.99999999999]
["2025-02-05T15:34:08.000000000",6055.77,6110.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,2686,12163,0.001,209,71,289.5,82906.99999999999]
["2025-02-05T15:34:08.000000000",6055.77,6115.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2050,4821,0.001,204,207,225.4,82906.99999999999]
["2025-02-05T15:34:08.000000000",6055.77,6120.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,1588,7041,0.0,177,42,0.0,82906.99999999999]
["2025-02-05T15:34:08.000000000",6055.77,6125.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,82906.99999999999]
["2025-02-05T15:34:08.000000000",6055.77,6130.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,3100,3725,0.0,35,10,0.0,82906.99999999999]
["2025-02-05T15:34:08.000000000",6055.77,6135.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,82906.99999999999]
["2025-02-05T15:34:08.000000000",6055.77,6140.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,82906.99999999999]
["2025-02-05T15:34:08.000000000",6055.77,6145.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,82906.99999999999]
["2025-02-05T15:34:08.000000000",6055.77,6150.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,4063,103,0.0,136,60,0.0,82906.99999999999]
["2025-02-05T15:34:08.000000000",6055.77,6155.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,82906.99999999999]
["2025-02-05T15:34:08.000000000",6055.77,6160.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,82906.99999999999]
["2025-02-05T15:34:08.000000000",6055.77,6165.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,82906.99999999999]
["2025-02-05T15:34:08.000000000",6055.77,6170.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1782,71,0.0,12,2,0.0,82906.99999999999]
["2025-02-05T15:34:08.000000000",6055.77,6175.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,82906.99999999999]
["2025-02-05T15:34:08.000000000",6055.77,6180.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,82906.99999999999]
["2025-02-05T15:34:20.000000000",6055.31,5935.0,120.4,123.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,81831.39999999998]
["2025-02-05T15:34:20.000000000",6055.31,5940.0,115.4,116.1,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9689,0.0,81831.39999999998]
["2025-02-05T15:34:20.000000000",6055.31,5945.0,110.4,113.6,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,81831.39999999998]
["2025-02-05T15:34:20.000000000",6055.31,5950.0,105.4,106.1,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15326,0.0,81831.39999999998]
["2025-02-05T15:34:20.000000000",6055.31,5955.0,100.4,101.1,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15652,0.0,81831.39999999998]
["2025-02-05T15:34:20.000000000",6055.31,5960.0,95.4,96.1,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19665,0.0,81831.39999999998]
["2025-02-05T15:34:20.000000000",6055.31,5965.0,90.4,93.6,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15417,0.0,81831.39999999998]
["2025-02-05T15:34:20.000000000",6055.31,5970.0,85.4,86.1,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,81831.39999999998]
["2025-02-05T15:34:20.000000000",6055.31,5975.0,80.4,81.1,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16252,0.0,81831.39999999998]
["2025-02-05T15:34:20.000000000",6055.31,5980.0,75.4,76.1,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24391,0.0,81831.39999999998]
["2025-02-05T15:34:20.000000000",6055.31,5985.0,70.4,71.1,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26248,0.0,81831.39999999998]
["2025-02-05T15:34:20.000000000",6055.31,5990.0,65.4,66.1,0.0,0.05,0.997,-0.003,0.0,667,1299,0.0,1135,24212,0.0,81831.39999999998]
["2025-02-05T15:34:20.000000000",6055.31,5995.0,60.4,61.1,0.0,0.05,0.996,-0.004,0.0,448,1282,0.0,4534,31769,0.0,81831.39999999998]
["2025-02-05T15:34:20.000000000",6055.31,6000.0,55.4,56.1,0.0,0.05,0.996,-0.004,0.001,1027,3188,0.001,7885,53081,891.1999999999999,81831.39999999998]
["2025-02-05T15:34:20.000000000",6055.31,6005.0,50.4,51.1,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22664,160.70000000000002,81831.39999999998]
["2025-02-05T15:34:20.000000000",6055.31,6010.0,45.4,46.1,0.0,0.05,0.995,-0.005,0.001,326,5193,0.001,773,27510,109.9,81831.39999999998]
["2025-02-05T15:34:20.000000000",6055.31,6015.0,40.4,41.1,0.0,0.1,0.991,-0.009,0.001,293,9048,0.001,727,30471,102.0,81831.39999999998]
["2025-02-05T15:34:20.000000000",6055.31,6020.0,35.5,36.1,0.05,0.1,0.987,-0.013,0.002,491,16032,0.002,743,38824,246.8,81831.39999999998]
["2025-02-05T15:34:20.000000000",6055.31,6025.0,30.4,31.1,0.05,0.1,0.985,-0.015,0.003,772,21885,0.003,1883,42327,796.5,81831.39999999998]
["2025-02-05T15:34:20.000000000",6055.31,6030.0,25.5,26.2,0.1,0.15,0.975,-0.025,0.004,982,36656,0.004,851,41786,733.1999999999999,81831.39999999998]
["2025-02-05T15:34:20.000000000",6055.31,6035.0,20.6,21.1,0.15,0.2,0.966,-0.034,0.007,713,28802,0.007,1069,26442,1247.4,81831.39999999998]
["2025-02-05T15:34:20.000000000",6055.31,6040.0,15.8,16.1,0.2,0.25,0.946,-0.054,0.011,1466,45902,0.011,1128,38668,2853.4,81831.39999999998]
["2025-02-05T15:34:20.000000000",6055.31,6045.0,11.0,11.3,0.4,0.45,0.895,-0.105,0.021,1218,40763,0.021,820,41626,4279.8,81831.39999999998]
["2025-02-05T15:34:20.000000000",6055.31,6050.0,6.6,6.9,0.95,1.05,0.769,-0.231,0.04,1588,90094,0.04,819,52119,9628.0,81831.39999999998]
["2025-02-05T15:34:20.000000000",6055.31,6055.0,3.2,3.3,2.5,2.6,0.533,-0.467,0.055,4542,79805,0.055,505,19446,27758.5,81831.39999999998]
["2025-02-05T15:34:20.000000000",6055.31,6060.0,1.25,1.3,5.4,5.7,0.277,-0.724,0.045,4781,105623,0.045,423,7548,23418.0,81831.39999999998]
["2025-02-05T15:34:20.000000000",6055.31,6065.0,0.5,0.55,9.6,9.9,0.128,-0.872,0.025,1217,65694,0.025,293,1719,3775.0,81831.39999999998]
["2025-02-05T15:34:20.000000000",6055.31,6070.0,0.2,0.25,14.3,14.7,0.058,-0.942,0.013,1039,53271,0.013,296,1289,1735.5,81831.39999999998]
["2025-02-05T15:34:20.000000000",6055.31,6075.0,0.1,0.15,19.2,19.5,0.031,-0.969,0.007,1412,41427,0.007,304,1124,1201.2,81831.39999999998]
["2025-02-05T15:34:20.000000000",6055.31,6080.0,0.05,0.1,24.2,24.5,0.018,-0.982,0.004,1656,24704,0.004,573,1521,891.6,81831.39999999998]
["2025-02-05T15:34:20.000000000",6055.31,6085.0,0.0,0.05,29.0,29.6,0.006,-0.994,0.002,1066,18017,0.002,210,475,255.2,81831.39999999998]
["2025-02-05T15:34:20.000000000",6055.31,6090.0,0.0,0.05,34.0,34.6,0.006,-0.994,0.001,2155,23343,0.001,499,644,265.40000000000003,81831.39999999998]
["2025-02-05T15:34:20.000000000",6055.31,6095.0,0.0,0.05,39.0,39.6,0.005,-0.995,0.001,1159,9022,0.001,126,390,128.5,81831.39999999998]
["2025-02-05T15:34:20.000000000",6055.31,6100.0,0.0,0.05,44.0,44.6,0.005,-0.995,0.001,4298,9779,0.001,1495,591,579.3000000000001,81831.39999999998]
["2025-02-05T15:34:20.000000000",6055.31,6105.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,81831.39999999998]
["2025-02-05T15:34:20.000000000",6055.31,6110.0,0.0,0.05,53.9,54.6,0.004,-0.996,0.001,2686,12163,0.001,209,71,289.5,81831.39999999998]
["2025-02-05T15:34:20.000000000",6055.31,6115.0,0.0,0.05,58.9,59.6,0.004,-0.996,0.001,2050,4821,0.001,204,207,225.4,81831.39999999998]
["2025-02-05T15:34:20.000000000",6055.31,6120.0,0.0,0.05,63.9,64.6,0.003,-0.997,0.0,1588,7041,0.0,177,42,0.0,81831.39999999998]
["2025-02-05T15:34:20.000000000",6055.31,6125.0,0.0,0.05,68.9,69.6,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,81831.39999999998]
["2025-02-05T15:34:20.000000000",6055.31,6130.0,0.0,0.05,71.4,74.6,0.003,-0.997,0.0,3100,3725,0.0,35,10,0.0,81831.39999999998]
["2025-02-05T15:34:20.000000000",6055.31,6135.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,81831.39999999998]
["2025-02-05T15:34:20.000000000",6055.31,6140.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,81831.39999999998]
["2025-02-05T15:34:20.000000000",6055.31,6145.0,0.0,0.05,86.4,89.7,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,81831.39999999998]
["2025-02-05T15:34:20.000000000",6055.31,6150.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,4063,103,0.0,136,60,0.0,81831.39999999998]
["2025-02-05T15:34:20.000000000",6055.31,6155.0,0.0,0.05,96.4,99.6,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,81831.39999999998]
["2025-02-05T15:34:20.000000000",6055.31,6160.0,0.0,0.05,101.4,104.6,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,81831.39999999998]
["2025-02-05T15:34:20.000000000",6055.31,6165.0,0.0,0.05,108.2,109.7,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,81831.39999999998]
["2025-02-05T15:34:20.000000000",6055.31,6170.0,0.0,0.05,113.2,114.7,0.002,-0.998,0.0,1782,71,0.0,12,2,0.0,81831.39999999998]
["2025-02-05T15:34:20.000000000",6055.31,6175.0,0.0,0.05,118.3,119.6,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,81831.39999999998]
["2025-02-05T15:34:20.000000000",6055.31,6180.0,0.0,0.05,123.3,124.7,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,81831.39999999998]
["2025-02-05T15:34:31.000000000",6055.84,5935.0,121.1,121.8,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,83685.69999999998]
["2025-02-05T15:34:31.000000000",6055.84,5940.0,116.1,116.8,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9689,0.0,83685.69999999998]
["2025-02-05T15:34:31.000000000",6055.84,5945.0,111.1,111.8,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,83685.69999999998]
["2025-02-05T15:34:31.000000000",6055.84,5950.0,106.1,106.8,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15326,0.0,83685.69999999998]
["2025-02-05T15:34:31.000000000",6055.84,5955.0,101.1,101.8,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15652,0.0,83685.69999999998]
["2025-02-05T15:34:31.000000000",6055.84,5960.0,96.1,96.8,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19665,0.0,83685.69999999998]
["2025-02-05T15:34:31.000000000",6055.84,5965.0,91.1,91.8,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15417,0.0,83685.69999999998]
["2025-02-05T15:34:31.000000000",6055.84,5970.0,86.1,86.8,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,83685.69999999998]
["2025-02-05T15:34:31.000000000",6055.84,5975.0,81.1,81.8,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16252,0.0,83685.69999999998]
["2025-02-05T15:34:31.000000000",6055.84,5980.0,76.1,76.8,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24391,0.0,83685.69999999998]
["2025-02-05T15:34:31.000000000",6055.84,5985.0,71.1,71.8,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26248,0.0,83685.69999999998]
["2025-02-05T15:34:31.000000000",6055.84,5990.0,66.1,66.8,0.0,0.05,0.997,-0.003,0.0,667,1299,0.0,1135,24212,0.0,83685.69999999998]
["2025-02-05T15:34:31.000000000",6055.84,5995.0,61.1,61.8,0.0,0.05,0.996,-0.004,0.0,448,1282,0.0,4534,31769,0.0,83685.69999999998]
["2025-02-05T15:34:31.000000000",6055.84,6000.0,56.1,56.8,0.0,0.05,0.996,-0.004,0.001,1027,3188,0.001,7885,53081,891.1999999999999,83685.69999999998]
["2025-02-05T15:34:31.000000000",6055.84,6005.0,51.1,51.9,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22664,160.70000000000002,83685.69999999998]
["2025-02-05T15:34:31.000000000",6055.84,6010.0,46.2,46.9,0.0,0.05,0.995,-0.005,0.001,326,5193,0.001,773,27512,109.9,83685.69999999998]
["2025-02-05T15:34:31.000000000",6055.84,6015.0,41.2,41.9,0.0,0.1,0.991,-0.009,0.001,293,9048,0.001,727,30471,102.0,83685.69999999998]
["2025-02-05T15:34:31.000000000",6055.84,6020.0,36.2,36.9,0.05,0.1,0.987,-0.013,0.002,491,16034,0.002,743,38824,246.8,83685.69999999998]
["2025-02-05T15:34:31.000000000",6055.84,6025.0,31.2,31.9,0.05,0.1,0.985,-0.015,0.003,772,21885,0.003,1883,42327,796.5,83685.69999999998]
["2025-02-05T15:34:31.000000000",6055.84,6030.0,26.2,26.9,0.1,0.15,0.975,-0.025,0.004,982,36656,0.004,851,41786,733.1999999999999,83685.69999999998]
["2025-02-05T15:34:31.000000000",6055.84,6035.0,21.3,22.0,0.15,0.2,0.963,-0.037,0.007,713,28802,0.007,1069,26442,1247.4,83685.69999999998]
["2025-02-05T15:34:31.000000000",6055.84,6040.0,16.5,16.7,0.2,0.25,0.946,-0.054,0.011,1466,45902,0.011,1128,38674,2853.4,83685.69999999998]
["2025-02-05T15:34:31.000000000",6055.84,6045.0,11.7,12.0,0.35,0.4,0.9,-0.1,0.021,1218,40764,0.021,820,41652,4279.8,83685.69999999998]
["2025-02-05T15:34:31.000000000",6055.84,6050.0,7.1,7.4,0.85,0.9,0.787,-0.213,0.04,1588,90098,0.04,819,52199,9628.0,83685.69999999998]
["2025-02-05T15:34:31.000000000",6055.84,6055.0,3.6,3.7,2.2,2.3,0.546,-0.452,0.059,4542,79836,0.061,505,19657,29878.300000000003,83685.69999999998]
["2025-02-05T15:34:31.000000000",6055.84,6060.0,1.4,1.5,5.0,5.2,0.293,-0.707,0.044,4781,105768,0.044,423,7557,22897.6,83685.69999999998]
["2025-02-05T15:34:31.000000000",6055.84,6065.0,0.55,0.6,9.0,9.3,0.136,-0.864,0.026,1217,65768,0.026,293,1722,3926.0,83685.69999999998]
["2025-02-05T15:34:31.000000000",6055.84,6070.0,0.25,0.3,13.7,14.0,0.066,-0.938,0.014,1039,53286,0.013,296,1299,1839.4,83685.69999999998]
["2025-02-05T15:34:31.000000000",6055.84,6075.0,0.1,0.15,18.5,18.9,0.031,-0.969,0.007,1412,41437,0.007,304,1124,1201.2,83685.69999999998]
["2025-02-05T15:34:31.000000000",6055.84,6080.0,0.05,0.1,23.5,23.8,0.018,-0.982,0.004,1656,24706,0.004,573,1522,891.6,83685.69999999998]
["2025-02-05T15:34:31.000000000",6055.84,6085.0,0.0,0.05,28.2,28.9,0.006,-0.994,0.002,1066,18017,0.002,210,475,255.2,83685.69999999998]
["2025-02-05T15:34:31.000000000",6055.84,6090.0,0.0,0.05,33.2,33.9,0.006,-0.994,0.001,2155,23345,0.001,499,644,265.40000000000003,83685.69999999998]
["2025-02-05T15:34:31.000000000",6055.84,6095.0,0.0,0.05,38.2,38.9,0.005,-0.995,0.001,1159,9022,0.001,126,390,128.5,83685.69999999998]
["2025-02-05T15:34:31.000000000",6055.84,6100.0,0.0,0.05,43.2,43.9,0.005,-0.995,0.001,4298,9779,0.001,1495,591,579.3000000000001,83685.69999999998]
["2025-02-05T15:34:31.000000000",6055.84,6105.0,0.0,0.05,48.2,48.9,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,83685.69999999998]
["2025-02-05T15:34:31.000000000",6055.84,6110.0,0.0,0.05,53.2,53.9,0.004,-0.996,0.001,2686,12163,0.001,209,71,289.5,83685.69999999998]
["2025-02-05T15:34:31.000000000",6055.84,6115.0,0.0,0.05,58.2,58.9,0.004,-0.996,0.001,2050,4821,0.001,204,207,225.4,83685.69999999998]
["2025-02-05T15:34:31.000000000",6055.84,6120.0,0.0,0.05,63.2,63.9,0.003,-0.997,0.0,1588,7042,0.0,177,42,0.0,83685.69999999998]
["2025-02-05T15:34:31.000000000",6055.84,6125.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,83685.69999999998]
["2025-02-05T15:34:31.000000000",6055.84,6130.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,3100,3725,0.0,35,10,0.0,83685.69999999998]
["2025-02-05T15:34:31.000000000",6055.84,6135.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,83685.69999999998]
["2025-02-05T15:34:31.000000000",6055.84,6140.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,83685.69999999998]
["2025-02-05T15:34:31.000000000",6055.84,6145.0,0.0,0.05,87.9,89.0,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,83685.69999999998]
["2025-02-05T15:34:31.000000000",6055.84,6150.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,4063,103,0.0,136,60,0.0,83685.69999999998]
["2025-02-05T15:34:31.000000000",6055.84,6155.0,0.0,0.05,97.9,99.0,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,83685.69999999998]
["2025-02-05T15:34:31.000000000",6055.84,6160.0,0.0,0.05,102.9,104.0,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,83685.69999999998]
["2025-02-05T15:34:31.000000000",6055.84,6165.0,0.0,0.05,107.9,109.0,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,83685.69999999998]
["2025-02-05T15:34:31.000000000",6055.84,6170.0,0.0,0.05,112.9,114.0,0.002,-0.998,0.0,1782,71,0.0,12,2,0.0,83685.69999999998]
["2025-02-05T15:34:31.000000000",6055.84,6175.0,0.0,0.05,117.9,119.0,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,83685.69999999998]
["2025-02-05T15:34:31.000000000",6055.84,6180.0,0.0,0.05,122.9,124.0,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,83685.69999999998]
["2025-02-05T15:34:42.000000000",6055.64,5935.0,120.1,121.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,83685.69999999998]
["2025-02-05T15:34:42.000000000",6055.64,5940.0,115.1,116.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9689,0.0,83685.69999999998]
["2025-02-05T15:34:42.000000000",6055.64,5945.0,110.1,111.6,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,83685.69999999998]
["2025-02-05T15:34:42.000000000",6055.64,5950.0,105.1,106.6,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15326,0.0,83685.69999999998]
["2025-02-05T15:34:42.000000000",6055.64,5955.0,100.1,101.6,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15652,0.0,83685.69999999998]
["2025-02-05T15:34:42.000000000",6055.64,5960.0,95.1,96.6,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19665,0.0,83685.69999999998]
["2025-02-05T15:34:42.000000000",6055.64,5965.0,90.1,91.6,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15417,0.0,83685.69999999998]
["2025-02-05T15:34:42.000000000",6055.64,5970.0,85.1,86.6,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,83685.69999999998]
["2025-02-05T15:34:42.000000000",6055.64,5975.0,80.1,81.6,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16252,0.0,83685.69999999998]
["2025-02-05T15:34:42.000000000",6055.64,5980.0,75.0,76.6,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24391,0.0,83685.69999999998]
["2025-02-05T15:34:42.000000000",6055.64,5985.0,70.1,71.6,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26248,0.0,83685.69999999998]
["2025-02-05T15:34:42.000000000",6055.64,5990.0,65.1,66.6,0.0,0.05,0.997,-0.003,0.0,667,1299,0.0,1135,24212,0.0,83685.69999999998]
["2025-02-05T15:34:42.000000000",6055.64,5995.0,60.4,61.6,0.0,0.05,0.996,-0.004,0.0,448,1282,0.0,4534,31769,0.0,83685.69999999998]
["2025-02-05T15:34:42.000000000",6055.64,6000.0,55.4,56.6,0.0,0.05,0.996,-0.004,0.001,1027,3188,0.001,7885,53083,891.1999999999999,83685.69999999998]
["2025-02-05T15:34:42.000000000",6055.64,6005.0,50.4,51.6,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22666,160.70000000000002,83685.69999999998]
["2025-02-05T15:34:42.000000000",6055.64,6010.0,45.4,46.6,0.0,0.05,0.995,-0.005,0.001,326,5193,0.001,773,27514,109.9,83685.69999999998]
["2025-02-05T15:34:42.000000000",6055.64,6015.0,40.4,41.6,0.0,0.1,0.991,-0.009,0.001,293,9048,0.001,727,30471,102.0,83685.69999999998]
["2025-02-05T15:34:42.000000000",6055.64,6020.0,35.8,36.6,0.05,0.1,0.987,-0.013,0.002,491,16034,0.002,743,38826,246.8,83685.69999999998]
["2025-02-05T15:34:42.000000000",6055.64,6025.0,30.8,31.6,0.05,0.1,0.985,-0.015,0.003,772,21885,0.003,1883,42327,796.5,83685.69999999998]
["2025-02-05T15:34:42.000000000",6055.64,6030.0,25.5,26.7,0.05,0.1,0.975,-0.025,0.004,982,36656,0.004,851,41833,733.1999999999999,83685.69999999998]
["2025-02-05T15:34:42.000000000",6055.64,6035.0,21.2,21.7,0.15,0.2,0.963,-0.037,0.007,713,28804,0.007,1069,26445,1247.4,83685.69999999998]
["2025-02-05T15:34:42.000000000",6055.64,6040.0,16.3,16.6,0.2,0.25,0.946,-0.054,0.011,1466,45906,0.011,1128,39087,2853.4,83685.69999999998]
["2025-02-05T15:34:42.000000000",6055.64,6045.0,11.5,11.8,0.35,0.45,0.9,-0.1,0.021,1218,40766,0.021,820,42113,4279.8,83685.69999999998]
["2025-02-05T15:34:42.000000000",6055.64,6050.0,7.0,7.3,0.85,0.95,0.787,-0.213,0.04,1588,90106,0.04,819,52237,9628.0,83685.69999999998]
["2025-02-05T15:34:42.000000000",6055.64,6055.0,3.5,3.6,2.25,2.3,0.546,-0.452,0.059,4542,79865,0.061,505,19695,29878.300000000003,83685.69999999998]
["2025-02-05T15:34:42.000000000",6055.64,6060.0,1.35,1.45,5.1,5.2,0.293,-0.707,0.044,4781,105849,0.044,423,7573,22897.6,83685.69999999998]
["2025-02-05T15:34:42.000000000",6055.64,6065.0,0.5,0.6,9.2,9.6,0.136,-0.864,0.026,1217,65805,0.026,293,1722,3926.0,83685.69999999998]
["2025-02-05T15:34:42.000000000",6055.64,6070.0,0.2,0.3,13.9,14.3,0.066,-0.938,0.014,1039,53299,0.013,296,1299,1839.4,83685.69999999998]
["2025-02-05T15:34:42.000000000",6055.64,6075.0,0.1,0.15,18.7,19.1,0.031,-0.969,0.007,1412,41461,0.007,304,1124,1201.2,83685.69999999998]
["2025-02-05T15:34:42.000000000",6055.64,6080.0,0.05,0.1,23.7,24.1,0.018,-0.982,0.004,1656,24706,0.004,573,1522,891.6,83685.69999999998]
["2025-02-05T15:34:42.000000000",6055.64,6085.0,0.0,0.05,28.5,29.3,0.006,-0.994,0.002,1066,18017,0.002,210,475,255.2,83685.69999999998]
["2025-02-05T15:34:42.000000000",6055.64,6090.0,0.0,0.05,33.5,34.3,0.006,-0.994,0.001,2155,23345,0.001,499,644,265.40000000000003,83685.69999999998]
["2025-02-05T15:34:42.000000000",6055.64,6095.0,0.0,0.05,38.4,39.3,0.005,-0.995,0.001,1159,9022,0.001,126,390,128.5,83685.69999999998]
["2025-02-05T15:34:42.000000000",6055.64,6100.0,0.0,0.05,43.4,44.6,0.005,-0.995,0.001,4298,9779,0.001,1495,591,579.3000000000001,83685.69999999998]
["2025-02-05T15:34:42.000000000",6055.64,6105.0,0.0,0.05,48.4,49.6,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,83685.69999999998]
["2025-02-05T15:34:42.000000000",6055.64,6110.0,0.0,0.05,53.4,54.6,0.004,-0.996,0.001,2686,12163,0.001,209,71,289.5,83685.69999999998]
["2025-02-05T15:34:42.000000000",6055.64,6115.0,0.0,0.05,58.4,59.6,0.004,-0.996,0.001,2050,4821,0.001,204,207,225.4,83685.69999999998]
["2025-02-05T15:34:42.000000000",6055.64,6120.0,0.0,0.05,63.4,64.6,0.003,-0.997,0.0,1588,7042,0.0,177,42,0.0,83685.69999999998]
["2025-02-05T15:34:42.000000000",6055.64,6125.0,0.0,0.05,68.4,72.3,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,83685.69999999998]
["2025-02-05T15:34:42.000000000",6055.64,6130.0,0.0,0.05,73.4,77.3,0.003,-0.997,0.0,3100,3725,0.0,35,10,0.0,83685.69999999998]
["2025-02-05T15:34:42.000000000",6055.64,6135.0,0.0,0.05,78.4,82.4,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,83685.69999999998]
["2025-02-05T15:34:42.000000000",6055.64,6140.0,0.0,0.05,83.4,87.4,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,83685.69999999998]
["2025-02-05T15:34:42.000000000",6055.64,6145.0,0.0,0.05,88.4,92.2,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,83685.69999999998]
["2025-02-05T15:34:42.000000000",6055.64,6150.0,0.0,0.05,93.4,97.4,0.003,-0.997,0.0,4063,103,0.0,136,60,0.0,83685.69999999998]
["2025-02-05T15:34:42.000000000",6055.64,6155.0,0.0,0.05,98.4,102.2,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,83685.69999999998]
["2025-02-05T15:34:42.000000000",6055.64,6160.0,0.0,0.05,103.4,107.2,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,83685.69999999998]
["2025-02-05T15:34:42.000000000",6055.64,6165.0,0.0,0.05,108.4,112.3,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,83685.69999999998]
["2025-02-05T15:34:42.000000000",6055.64,6170.0,0.0,0.05,113.4,117.9,0.002,-0.998,0.0,1782,71,0.0,12,2,0.0,83685.69999999998]
["2025-02-05T15:34:42.000000000",6055.64,6175.0,0.0,0.05,118.4,122.9,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,83685.69999999998]
["2025-02-05T15:34:42.000000000",6055.64,6180.0,0.0,0.05,123.4,127.9,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,83685.69999999998]
["2025-02-05T15:34:53.000000000",6055.74,5935.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,83802.19999999998]
["2025-02-05T15:34:53.000000000",6055.74,5940.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9689,0.0,83802.19999999998]
["2025-02-05T15:34:53.000000000",6055.74,5945.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,83802.19999999998]
["2025-02-05T15:34:53.000000000",6055.74,5950.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15326,0.0,83802.19999999998]
["2025-02-05T15:34:53.000000000",6055.74,5955.0,101.0,101.6,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15652,0.0,83802.19999999998]
["2025-02-05T15:34:53.000000000",6055.74,5960.0,96.0,96.6,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19665,0.0,83802.19999999998]
["2025-02-05T15:34:53.000000000",6055.74,5965.0,91.0,91.6,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15417,0.0,83802.19999999998]
["2025-02-05T15:34:53.000000000",6055.74,5970.0,86.0,86.6,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,83802.19999999998]
["2025-02-05T15:34:53.000000000",6055.74,5975.0,81.0,81.6,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16252,0.0,83802.19999999998]
["2025-02-05T15:34:53.000000000",6055.74,5980.0,76.0,76.6,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24391,0.0,83802.19999999998]
["2025-02-05T15:34:53.000000000",6055.74,5985.0,71.1,71.6,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26248,0.0,83802.19999999998]
["2025-02-05T15:34:53.000000000",6055.74,5990.0,66.1,66.6,0.0,0.05,0.997,-0.003,0.0,667,1299,0.0,1135,24212,0.0,83802.19999999998]
["2025-02-05T15:34:53.000000000",6055.74,5995.0,61.1,61.6,0.0,0.05,0.996,-0.004,0.0,448,1282,0.0,4534,31769,0.0,83802.19999999998]
["2025-02-05T15:34:53.000000000",6055.74,6000.0,56.1,56.6,0.0,0.05,0.996,-0.004,0.001,1027,3188,0.001,7885,53083,891.1999999999999,83802.19999999998]
["2025-02-05T15:34:53.000000000",6055.74,6005.0,51.1,51.6,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22666,160.70000000000002,83802.19999999998]
["2025-02-05T15:34:53.000000000",6055.74,6010.0,46.1,46.6,0.0,0.05,0.995,-0.005,0.001,326,5193,0.001,773,27514,109.9,83802.19999999998]
["2025-02-05T15:34:53.000000000",6055.74,6015.0,41.1,41.6,0.0,0.05,0.991,-0.009,0.001,293,9068,0.001,727,30471,102.0,83802.19999999998]
["2025-02-05T15:34:53.000000000",6055.74,6020.0,36.1,36.6,0.05,0.1,0.987,-0.013,0.002,491,16054,0.002,743,38826,246.8,83802.19999999998]
["2025-02-05T15:34:53.000000000",6055.74,6025.0,31.1,31.7,0.05,0.1,0.985,-0.015,0.003,772,21885,0.003,1883,42362,796.5,83802.19999999998]
["2025-02-05T15:34:53.000000000",6055.74,6030.0,26.1,26.7,0.05,0.1,0.983,-0.017,0.003,982,36656,0.003,851,41853,549.9000000000001,83802.19999999998]
["2025-02-05T15:34:53.000000000",6055.74,6035.0,21.2,21.7,0.15,0.2,0.963,-0.037,0.007,713,28804,0.007,1069,26484,1247.4,83802.19999999998]
["2025-02-05T15:34:53.000000000",6055.74,6040.0,16.4,16.7,0.2,0.25,0.946,-0.054,0.011,1466,45907,0.011,1128,39088,2853.4,83802.19999999998]
["2025-02-05T15:34:53.000000000",6055.74,6045.0,11.6,11.8,0.35,0.4,0.904,-0.096,0.021,1218,40766,0.021,820,42126,4279.8,83802.19999999998]
["2025-02-05T15:34:53.000000000",6055.74,6050.0,7.1,7.3,0.85,0.9,0.79,-0.21,0.04,1588,90110,0.04,819,52255,9628.0,83802.19999999998]
["2025-02-05T15:34:53.000000000",6055.74,6055.0,3.5,3.6,2.25,2.3,0.546,-0.454,0.06,4542,79884,0.06,505,19718,30282.0,83802.19999999998]
["2025-02-05T15:34:53.000000000",6055.74,6060.0,1.4,1.45,5.0,5.2,0.293,-0.707,0.044,4781,105902,0.044,423,7593,22897.6,83802.19999999998]
["2025-02-05T15:34:53.000000000",6055.74,6065.0,0.55,0.6,9.1,9.4,0.136,-0.864,0.026,1217,65810,0.026,293,1724,3926.0,83802.19999999998]
["2025-02-05T15:34:53.000000000",6055.74,6070.0,0.25,0.3,13.8,14.1,0.062,-0.938,0.013,1039,53362,0.013,296,1309,1735.5,83802.19999999998]
["2025-02-05T15:34:53.000000000",6055.74,6075.0,0.1,0.15,18.7,19.0,0.031,-0.969,0.007,1412,41495,0.007,304,1124,1201.2,83802.19999999998]
["2025-02-05T15:34:53.000000000",6055.74,6080.0,0.05,0.1,23.6,23.9,0.018,-0.982,0.004,1656,24706,0.004,573,1522,891.6,83802.19999999998]
["2025-02-05T15:34:53.000000000",6055.74,6085.0,0.0,0.05,28.5,29.0,0.006,-0.994,0.002,1066,18039,0.002,210,475,255.2,83802.19999999998]
["2025-02-05T15:34:53.000000000",6055.74,6090.0,0.0,0.05,33.4,34.0,0.006,-0.994,0.001,2155,23345,0.001,499,644,265.40000000000003,83802.19999999998]
["2025-02-05T15:34:53.000000000",6055.74,6095.0,0.0,0.05,38.4,39.0,0.005,-0.995,0.001,1159,9022,0.001,126,390,128.5,83802.19999999998]
["2025-02-05T15:34:53.000000000",6055.74,6100.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,4298,9780,0.001,1495,591,579.3000000000001,83802.19999999998]
["2025-02-05T15:34:53.000000000",6055.74,6105.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,83802.19999999998]
["2025-02-05T15:34:53.000000000",6055.74,6110.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,2686,12163,0.001,209,71,289.5,83802.19999999998]
["2025-02-05T15:34:53.000000000",6055.74,6115.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2050,4821,0.001,204,207,225.4,83802.19999999998]
["2025-02-05T15:34:53.000000000",6055.74,6120.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,1588,7042,0.0,177,42,0.0,83802.19999999998]
["2025-02-05T15:34:53.000000000",6055.74,6125.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,83802.19999999998]
["2025-02-05T15:34:53.000000000",6055.74,6130.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,3100,3725,0.0,35,10,0.0,83802.19999999998]
["2025-02-05T15:34:53.000000000",6055.74,6135.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,83802.19999999998]
["2025-02-05T15:34:53.000000000",6055.74,6140.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,83802.19999999998]
["2025-02-05T15:34:53.000000000",6055.74,6145.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,83802.19999999998]
["2025-02-05T15:34:53.000000000",6055.74,6150.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,4063,103,0.0,136,60,0.0,83802.19999999998]
["2025-02-05T15:34:53.000000000",6055.74,6155.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,83802.19999999998]
["2025-02-05T15:34:53.000000000",6055.74,6160.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,83802.19999999998]
["2025-02-05T15:34:53.000000000",6055.74,6165.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,83802.19999999998]
["2025-02-05T15:34:53.000000000",6055.74,6170.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1782,71,0.0,12,2,0.0,83802.19999999998]
["2025-02-05T15:34:53.000000000",6055.74,6175.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,83802.19999999998]
["2025-02-05T15:34:53.000000000",6055.74,6180.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,83802.19999999998]
["2025-02-05T15:35:04.000000000",6054.93,5930.0,124.6,125.4,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,83109.4]
["2025-02-05T15:35:04.000000000",6054.93,5935.0,119.6,120.5,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,83109.4]
["2025-02-05T15:35:04.000000000",6054.93,5940.0,114.6,115.4,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9689,0.0,83109.4]
["2025-02-05T15:35:04.000000000",6054.93,5945.0,108.7,110.5,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,83109.4]
["2025-02-05T15:35:04.000000000",6054.93,5950.0,104.6,105.4,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15326,0.0,83109.4]
["2025-02-05T15:35:04.000000000",6054.93,5955.0,99.6,100.4,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15652,0.0,83109.4]
["2025-02-05T15:35:04.000000000",6054.93,5960.0,94.6,95.4,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19665,0.0,83109.4]
["2025-02-05T15:35:04.000000000",6054.93,5965.0,88.7,90.5,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15417,0.0,83109.4]
["2025-02-05T15:35:04.000000000",6054.93,5970.0,84.6,85.4,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,83109.4]
["2025-02-05T15:35:04.000000000",6054.93,5975.0,79.6,80.4,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16252,0.0,83109.4]
["2025-02-05T15:35:04.000000000",6054.93,5980.0,74.6,75.4,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24391,0.0,83109.4]
["2025-02-05T15:35:04.000000000",6054.93,5985.0,69.6,70.4,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26251,0.0,83109.4]
["2025-02-05T15:35:04.000000000",6054.93,5990.0,64.6,65.4,0.0,0.05,0.997,-0.003,0.0,667,1299,0.0,1135,24214,0.0,83109.4]
["2025-02-05T15:35:04.000000000",6054.93,5995.0,59.6,60.4,0.0,0.05,0.996,-0.004,0.0,448,1282,0.0,4534,31769,0.0,83109.4]
["2025-02-05T15:35:04.000000000",6054.93,6000.0,54.6,55.4,0.0,0.05,0.996,-0.004,0.001,1027,3189,0.001,7885,53085,891.1999999999999,83109.4]
["2025-02-05T15:35:04.000000000",6054.93,6005.0,49.6,50.4,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22668,160.70000000000002,83109.4]
["2025-02-05T15:35:04.000000000",6054.93,6010.0,44.6,45.4,0.0,0.05,0.995,-0.005,0.001,326,5193,0.001,773,27514,109.9,83109.4]
["2025-02-05T15:35:04.000000000",6054.93,6015.0,39.6,40.4,0.0,0.05,0.995,-0.005,0.001,293,9068,0.001,727,30472,102.0,83109.4]
["2025-02-05T15:35:04.000000000",6054.93,6020.0,34.7,35.4,0.05,0.1,0.987,-0.013,0.002,491,16054,0.002,743,38832,246.8,83109.4]
["2025-02-05T15:35:04.000000000",6054.93,6025.0,29.7,30.5,0.05,0.1,0.985,-0.015,0.003,772,21886,0.003,1883,42362,796.5,83109.4]
["2025-02-05T15:35:04.000000000",6054.93,6030.0,24.7,25.5,0.1,0.15,0.983,-0.017,0.003,982,36656,0.003,851,41970,549.9000000000001,83109.4]
["2025-02-05T15:35:04.000000000",6054.93,6035.0,20.0,20.5,0.15,0.2,0.963,-0.037,0.007,713,28804,0.007,1069,26486,1247.4,83109.4]
["2025-02-05T15:35:04.000000000",6054.93,6040.0,15.1,15.4,0.2,0.3,0.946,-0.054,0.011,1466,45914,0.011,1128,39132,2853.4,83109.4]
["2025-02-05T15:35:04.000000000",6054.93,6045.0,10.3,10.6,0.45,0.5,0.904,-0.096,0.02,1218,40778,0.02,820,42178,4076.0,83109.4]
["2025-02-05T15:35:04.000000000",6054.93,6050.0,6.0,6.3,1.1,1.2,0.789,-0.211,0.04,1588,90205,0.04,819,52438,9628.0,83109.4]
["2025-02-05T15:35:04.000000000",6054.93,6055.0,2.85,2.9,2.85,2.95,0.551,-0.448,0.058,4542,79946,0.058,505,19944,29272.60000000001,83109.4]
["2025-02-05T15:35:04.000000000",6054.93,6060.0,1.05,1.15,6.0,6.2,0.295,-0.707,0.045,4781,106132,0.045,423,7616,23418.0,83109.4]
["2025-02-05T15:35:04.000000000",6054.93,6065.0,0.4,0.45,10.3,10.6,0.133,-0.867,0.026,1217,65884,0.026,293,1735,3926.0,83109.4]
["2025-02-05T15:35:04.000000000",6054.93,6070.0,0.2,0.25,14.9,15.4,0.058,-0.942,0.013,1039,53401,0.013,296,1310,1735.5,83109.4]
["2025-02-05T15:35:04.000000000",6054.93,6075.0,0.1,0.15,19.9,20.3,0.031,-0.969,0.007,1412,41509,0.007,304,1134,1201.2,83109.4]
["2025-02-05T15:35:04.000000000",6054.93,6080.0,0.05,0.1,24.7,25.5,0.018,-0.982,0.004,1656,24709,0.004,573,1522,891.6,83109.4]
["2025-02-05T15:35:04.000000000",6054.93,6085.0,0.0,0.05,29.7,30.4,0.007,-0.993,0.002,1066,18039,0.002,210,475,255.2,83109.4]
["2025-02-05T15:35:04.000000000",6054.93,6090.0,0.0,0.05,34.6,35.4,0.006,-0.994,0.001,2155,23345,0.001,499,644,265.40000000000003,83109.4]
["2025-02-05T15:35:04.000000000",6054.93,6095.0,0.0,0.05,39.6,40.4,0.005,-0.995,0.001,1159,9022,0.001,126,390,128.5,83109.4]
["2025-02-05T15:35:04.000000000",6054.93,6100.0,0.0,0.05,44.6,45.4,0.005,-0.995,0.001,4298,9780,0.001,1495,591,579.3000000000001,83109.4]
["2025-02-05T15:35:04.000000000",6054.93,6105.0,0.0,0.05,49.6,50.4,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,83109.4]
["2025-02-05T15:35:04.000000000",6054.93,6110.0,0.0,0.05,54.6,55.4,0.004,-0.996,0.001,2686,12163,0.001,209,71,289.5,83109.4]
["2025-02-05T15:35:04.000000000",6054.93,6115.0,0.0,0.05,59.6,60.4,0.004,-0.996,0.001,2050,4821,0.001,204,207,225.4,83109.4]
["2025-02-05T15:35:04.000000000",6054.93,6120.0,0.0,0.05,64.6,65.4,0.003,-0.997,0.0,1588,7042,0.0,177,42,0.0,83109.4]
["2025-02-05T15:35:04.000000000",6054.93,6125.0,0.0,0.05,69.6,70.4,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,83109.4]
["2025-02-05T15:35:04.000000000",6054.93,6130.0,0.0,0.05,74.5,75.4,0.003,-0.997,0.0,3100,3725,0.0,35,10,0.0,83109.4]
["2025-02-05T15:35:04.000000000",6054.93,6135.0,0.0,0.05,79.6,80.4,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,83109.4]
["2025-02-05T15:35:04.000000000",6054.93,6140.0,0.0,0.05,84.6,85.4,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,83109.4]
["2025-02-05T15:35:04.000000000",6054.93,6145.0,0.0,0.05,89.5,92.9,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,83109.4]
["2025-02-05T15:35:04.000000000",6054.93,6150.0,0.0,0.05,94.6,95.4,0.003,-0.997,0.0,4063,103,0.0,136,60,0.0,83109.4]
["2025-02-05T15:35:04.000000000",6054.93,6155.0,0.0,0.05,99.5,102.9,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,83109.4]
["2025-02-05T15:35:04.000000000",6054.93,6160.0,0.0,0.05,104.5,107.9,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,83109.4]
["2025-02-05T15:35:04.000000000",6054.93,6165.0,0.0,0.05,109.5,112.9,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,83109.4]
["2025-02-05T15:35:04.000000000",6054.93,6170.0,0.0,0.05,114.5,117.9,0.002,-0.998,0.0,1782,71,0.0,12,2,0.0,83109.4]
["2025-02-05T15:35:04.000000000",6054.93,6175.0,0.0,0.05,119.5,122.9,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,83109.4]
["2025-02-05T15:35:15.000000000",6053.82,5930.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,78383.29999999999]
["2025-02-05T15:35:15.000000000",6053.82,5935.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,78383.29999999999]
["2025-02-05T15:35:15.000000000",6053.82,5940.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9689,0.0,78383.29999999999]
["2025-02-05T15:35:15.000000000",6053.82,5945.0,109.1,109.7,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,78383.29999999999]
["2025-02-05T15:35:15.000000000",6053.82,5950.0,104.1,104.7,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15326,0.0,78383.29999999999]
["2025-02-05T15:35:15.000000000",6053.82,5955.0,99.1,99.7,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15652,0.0,78383.29999999999]
["2025-02-05T15:35:15.000000000",6053.82,5960.0,94.1,94.7,0.0,0.05,0.997,-0.003,0.0,357,820,0.0,1081,19665,0.0,78383.29999999999]
["2025-02-05T15:35:15.000000000",6053.82,5965.0,89.1,89.7,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15417,0.0,78383.29999999999]
["2025-02-05T15:35:15.000000000",6053.82,5970.0,84.1,84.7,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,78383.29999999999]
["2025-02-05T15:35:15.000000000",6053.82,5975.0,79.1,79.7,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16253,0.0,78383.29999999999]
["2025-02-05T15:35:15.000000000",6053.82,5980.0,74.1,74.7,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24392,0.0,78383.29999999999]
["2025-02-05T15:35:15.000000000",6053.82,5985.0,69.1,69.7,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26251,0.0,78383.29999999999]
["2025-02-05T15:35:15.000000000",6053.82,5990.0,64.1,64.7,0.0,0.05,0.997,-0.003,0.0,667,1299,0.0,1135,24216,0.0,78383.29999999999]
["2025-02-05T15:35:15.000000000",6053.82,5995.0,59.1,59.7,0.0,0.05,0.996,-0.004,0.0,448,1282,0.0,4534,31769,0.0,78383.29999999999]
["2025-02-05T15:35:15.000000000",6053.82,6000.0,54.1,54.7,0.0,0.05,0.996,-0.004,0.001,1027,3189,0.001,7885,53095,891.1999999999999,78383.29999999999]
["2025-02-05T15:35:15.000000000",6053.82,6005.0,49.1,49.7,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22672,160.70000000000002,78383.29999999999]
["2025-02-05T15:35:15.000000000",6053.82,6010.0,44.1,44.8,0.0,0.05,0.995,-0.005,0.001,326,5193,0.001,773,27514,109.9,78383.29999999999]
["2025-02-05T15:35:15.000000000",6053.82,6015.0,39.2,39.8,0.0,0.05,0.995,-0.005,0.001,293,9068,0.001,727,30474,102.0,78383.29999999999]
["2025-02-05T15:35:15.000000000",6053.82,6020.0,34.2,34.8,0.05,0.1,0.986,-0.014,0.002,491,16054,0.002,743,38832,246.8,78383.29999999999]
["2025-02-05T15:35:15.000000000",6053.82,6025.0,29.2,29.8,0.05,0.1,0.984,-0.016,0.003,772,21887,0.003,1883,42377,796.5,78383.29999999999]
["2025-02-05T15:35:15.000000000",6053.82,6030.0,24.2,24.8,0.1,0.15,0.974,-0.026,0.005,982,36659,0.005,851,41971,916.5,78383.29999999999]
["2025-02-05T15:35:15.000000000",6053.82,6035.0,19.3,19.7,0.15,0.2,0.96,-0.04,0.008,713,28814,0.008,1069,26507,1425.6,78383.29999999999]
["2025-02-05T15:35:15.000000000",6053.82,6040.0,14.4,14.8,0.25,0.3,0.933,-0.067,0.014,1466,45919,0.014,1128,39155,3631.6,78383.29999999999]
["2025-02-05T15:35:15.000000000",6053.82,6045.0,9.7,10.1,0.5,0.6,0.865,-0.135,0.027,1218,40781,0.027,820,42238,5502.6,78383.29999999999]
["2025-02-05T15:35:15.000000000",6053.82,6050.0,5.5,5.8,1.25,1.35,0.709,-0.291,0.048,1588,90286,0.048,819,52780,11553.6,78383.29999999999]
["2025-02-05T15:35:15.000000000",6053.82,6055.0,2.55,2.6,3.2,3.3,0.444,-0.556,0.051,4542,80038,0.051,505,20207,25739.7,78383.29999999999]
["2025-02-05T15:35:15.000000000",6053.82,6060.0,0.95,1.0,6.5,6.8,0.218,-0.782,0.038,4781,106325,0.038,423,7714,19775.2,78383.29999999999]
["2025-02-05T15:35:15.000000000",6053.82,6065.0,0.35,0.4,10.9,11.2,0.095,-0.905,0.02,1217,65968,0.02,293,1764,3020.0,78383.29999999999]
["2025-02-05T15:35:15.000000000",6053.82,6070.0,0.15,0.2,15.7,16.0,0.045,-0.955,0.01,1039,53463,0.01,296,1311,1335.0000000000002,78383.29999999999]
["2025-02-05T15:35:15.000000000",6053.82,6075.0,0.05,0.15,20.6,20.9,0.025,-0.975,0.005,1412,41597,0.005,304,1134,858.0,78383.29999999999]
["2025-02-05T15:35:15.000000000",6053.82,6080.0,0.05,0.1,25.4,26.0,0.017,-0.983,0.003,1656,24714,0.003,573,1522,668.7,78383.29999999999]
["2025-02-05T15:35:15.000000000",6053.82,6085.0,0.0,0.05,30.3,30.9,0.006,-0.994,0.001,1066,18075,0.001,210,475,127.6,78383.29999999999]
["2025-02-05T15:35:15.000000000",6053.82,6090.0,0.0,0.05,35.3,35.9,0.006,-0.994,0.001,2155,23345,0.001,499,664,265.40000000000003,78383.29999999999]
["2025-02-05T15:35:15.000000000",6053.82,6095.0,0.0,0.05,40.3,40.9,0.005,-0.995,0.001,1159,9022,0.001,126,413,128.5,78383.29999999999]
["2025-02-05T15:35:15.000000000",6053.82,6100.0,0.0,0.05,45.3,45.9,0.005,-0.995,0.001,4298,9780,0.001,1495,591,579.3000000000001,78383.29999999999]
["2025-02-05T15:35:15.000000000",6053.82,6105.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,78383.29999999999]
["2025-02-05T15:35:15.000000000",6053.82,6110.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,2686,12163,0.001,209,71,289.5,78383.29999999999]
["2025-02-05T15:35:15.000000000",6053.82,6115.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,2050,4822,0.0,204,207,0.0,78383.29999999999]
["2025-02-05T15:35:15.000000000",6053.82,6120.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,1588,7042,0.0,177,42,0.0,78383.29999999999]
["2025-02-05T15:35:15.000000000",6053.82,6125.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,3254,8796,0.0,66,38,0.0,78383.29999999999]
["2025-02-05T15:35:15.000000000",6053.82,6130.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,3100,3725,0.0,35,10,0.0,78383.29999999999]
["2025-02-05T15:35:15.000000000",6053.82,6135.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,78383.29999999999]
["2025-02-05T15:35:15.000000000",6053.82,6140.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,78383.29999999999]
["2025-02-05T15:35:15.000000000",6053.82,6145.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,78383.29999999999]
["2025-02-05T15:35:15.000000000",6053.82,6150.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,78383.29999999999]
["2025-02-05T15:35:15.000000000",6053.82,6155.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,78383.29999999999]
["2025-02-05T15:35:15.000000000",6053.82,6160.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,78383.29999999999]
["2025-02-05T15:35:15.000000000",6053.82,6165.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,78383.29999999999]
["2025-02-05T15:35:15.000000000",6053.82,6170.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1782,71,0.0,12,2,0.0,78383.29999999999]
["2025-02-05T15:35:15.000000000",6053.82,6175.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,78383.29999999999]
["2025-02-05T15:35:26.000000000",6054.24,5930.0,125.0,125.6,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,78383.29999999999]
["2025-02-05T15:35:26.000000000",6054.24,5935.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,78383.29999999999]
["2025-02-05T15:35:26.000000000",6054.24,5940.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9689,0.0,78383.29999999999]
["2025-02-05T15:35:26.000000000",6054.24,5945.0,110.0,110.6,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,78383.29999999999]
["2025-02-05T15:35:26.000000000",6054.24,5950.0,105.0,105.6,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15326,0.0,78383.29999999999]
["2025-02-05T15:35:26.000000000",6054.24,5955.0,100.0,100.6,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15652,0.0,78383.29999999999]
["2025-02-05T15:35:26.000000000",6054.24,5960.0,95.0,95.6,0.0,0.05,0.997,-0.003,0.0,357,820,0.0,1081,19665,0.0,78383.29999999999]
["2025-02-05T15:35:26.000000000",6054.24,5965.0,90.0,90.6,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15417,0.0,78383.29999999999]
["2025-02-05T15:35:26.000000000",6054.24,5970.0,85.0,85.6,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,78383.29999999999]
["2025-02-05T15:35:26.000000000",6054.24,5975.0,80.0,80.6,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16253,0.0,78383.29999999999]
["2025-02-05T15:35:26.000000000",6054.24,5980.0,75.0,75.6,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24392,0.0,78383.29999999999]
["2025-02-05T15:35:26.000000000",6054.24,5985.0,70.0,70.6,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26256,0.0,78383.29999999999]
["2025-02-05T15:35:26.000000000",6054.24,5990.0,65.0,65.6,0.0,0.05,0.997,-0.003,0.0,667,1299,0.0,1135,24216,0.0,78383.29999999999]
["2025-02-05T15:35:26.000000000",6054.24,5995.0,60.0,60.6,0.0,0.05,0.996,-0.004,0.0,448,1282,0.0,4534,31769,0.0,78383.29999999999]
["2025-02-05T15:35:26.000000000",6054.24,6000.0,55.0,55.6,0.0,0.05,0.996,-0.004,0.001,1027,3189,0.001,7885,53095,891.1999999999999,78383.29999999999]
["2025-02-05T15:35:26.000000000",6054.24,6005.0,50.0,50.6,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22672,160.70000000000002,78383.29999999999]
["2025-02-05T15:35:26.000000000",6054.24,6010.0,45.0,45.7,0.0,0.05,0.995,-0.005,0.001,326,5193,0.001,773,27514,109.9,78383.29999999999]
["2025-02-05T15:35:26.000000000",6054.24,6015.0,40.1,40.7,0.0,0.05,0.995,-0.005,0.001,293,9068,0.001,727,30475,102.0,78383.29999999999]
["2025-02-05T15:35:26.000000000",6054.24,6020.0,35.1,35.7,0.05,0.1,0.986,-0.014,0.002,491,16054,0.002,743,38840,246.8,78383.29999999999]
["2025-02-05T15:35:26.000000000",6054.24,6025.0,30.1,30.7,0.05,0.1,0.984,-0.016,0.003,772,21887,0.003,1883,42377,796.5,78383.29999999999]
["2025-02-05T15:35:26.000000000",6054.24,6030.0,25.1,25.7,0.1,0.15,0.974,-0.026,0.005,982,36659,0.005,851,41971,916.5,78383.29999999999]
["2025-02-05T15:35:26.000000000",6054.24,6035.0,20.2,20.8,0.15,0.2,0.96,-0.04,0.008,713,28817,0.008,1069,26527,1425.6,78383.29999999999]
["2025-02-05T15:35:26.000000000",6054.24,6040.0,15.4,15.7,0.25,0.3,0.933,-0.067,0.014,1466,45920,0.014,1128,39162,3631.6,78383.29999999999]
["2025-02-05T15:35:26.000000000",6054.24,6045.0,10.6,10.9,0.4,0.5,0.865,-0.135,0.027,1218,40789,0.027,820,42314,5502.6,78383.29999999999]
["2025-02-05T15:35:26.000000000",6054.24,6050.0,6.2,6.5,1.05,1.1,0.709,-0.291,0.048,1588,90313,0.048,819,53135,11553.6,78383.29999999999]
["2025-02-05T15:35:26.000000000",6054.24,6055.0,3.0,3.1,2.7,2.75,0.444,-0.556,0.051,4542,80137,0.051,505,20418,25739.7,78383.29999999999]
["2025-02-05T15:35:26.000000000",6054.24,6060.0,1.15,1.2,5.7,6.0,0.218,-0.782,0.038,4781,107438,0.038,423,7773,19775.2,78383.29999999999]
["2025-02-05T15:35:26.000000000",6054.24,6065.0,0.45,0.5,10.0,10.3,0.095,-0.905,0.02,1217,66069,0.02,293,1771,3020.0,78383.29999999999]
["2025-02-05T15:35:26.000000000",6054.24,6070.0,0.2,0.25,14.8,15.1,0.045,-0.955,0.01,1039,54511,0.01,296,1312,1335.0000000000002,78383.29999999999]
["2025-02-05T15:35:26.000000000",6054.24,6075.0,0.1,0.15,19.6,20.0,0.025,-0.975,0.005,1412,41601,0.005,304,1134,858.0,78383.29999999999]
["2025-02-05T15:35:26.000000000",6054.24,6080.0,0.05,0.1,24.4,25.0,0.017,-0.983,0.003,1656,24972,0.003,573,1523,668.7,78383.29999999999]
["2025-02-05T15:35:26.000000000",6054.24,6085.0,0.0,0.05,29.4,30.0,0.006,-0.994,0.001,1066,18080,0.001,210,475,127.6,78383.29999999999]
["2025-02-05T15:35:26.000000000",6054.24,6090.0,0.0,0.05,34.4,35.0,0.006,-0.994,0.001,2155,23345,0.001,499,664,265.40000000000003,78383.29999999999]
["2025-02-05T15:35:26.000000000",6054.24,6095.0,0.0,0.05,39.4,40.0,0.005,-0.995,0.001,1159,9022,0.001,126,413,128.5,78383.29999999999]
["2025-02-05T15:35:26.000000000",6054.24,6100.0,0.0,0.05,44.4,45.0,0.005,-0.995,0.001,4298,9780,0.001,1495,591,579.3000000000001,78383.29999999999]
["2025-02-05T15:35:26.000000000",6054.24,6105.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,78383.29999999999]
["2025-02-05T15:35:26.000000000",6054.24,6110.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,2686,12163,0.001,209,71,289.5,78383.29999999999]
["2025-02-05T15:35:26.000000000",6054.24,6115.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,2050,4822,0.0,204,207,0.0,78383.29999999999]
["2025-02-05T15:35:26.000000000",6054.24,6120.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,1588,7042,0.0,177,42,0.0,78383.29999999999]
["2025-02-05T15:35:26.000000000",6054.24,6125.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3254,8801,0.0,66,38,0.0,78383.29999999999]
["2025-02-05T15:35:26.000000000",6054.24,6130.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,3100,3725,0.0,35,10,0.0,78383.29999999999]
["2025-02-05T15:35:26.000000000",6054.24,6135.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,78383.29999999999]
["2025-02-05T15:35:26.000000000",6054.24,6140.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,78383.29999999999]
["2025-02-05T15:35:26.000000000",6054.24,6145.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,78383.29999999999]
["2025-02-05T15:35:26.000000000",6054.24,6150.0,0.0,0.05,94.4,95.0,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,78383.29999999999]
["2025-02-05T15:35:26.000000000",6054.24,6155.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,78383.29999999999]
["2025-02-05T15:35:26.000000000",6054.24,6160.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,78383.29999999999]
["2025-02-05T15:35:26.000000000",6054.24,6165.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,78383.29999999999]
["2025-02-05T15:35:26.000000000",6054.24,6170.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,1782,71,0.0,12,2,0.0,78383.29999999999]
["2025-02-05T15:35:26.000000000",6054.24,6175.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,78383.29999999999]
["2025-02-05T15:35:37.000000000",6054.82,5930.0,125.3,125.8,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,86252.20000000001]
["2025-02-05T15:35:37.000000000",6054.82,5935.0,120.3,120.8,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,86252.20000000001]
["2025-02-05T15:35:37.000000000",6054.82,5940.0,115.3,115.8,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9689,0.0,86252.20000000001]
["2025-02-05T15:35:37.000000000",6054.82,5945.0,110.3,110.8,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,86252.20000000001]
["2025-02-05T15:35:37.000000000",6054.82,5950.0,105.3,105.8,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15326,0.0,86252.20000000001]
["2025-02-05T15:35:37.000000000",6054.82,5955.0,100.3,100.8,0.0,0.05,0.998,-0.002,0.0,74,720,0.0,816,15652,0.0,86252.20000000001]
["2025-02-05T15:35:37.000000000",6054.82,5960.0,95.3,95.8,0.0,0.05,0.997,-0.003,0.0,357,820,0.0,1081,19665,0.0,86252.20000000001]
["2025-02-05T15:35:37.000000000",6054.82,5965.0,90.3,90.8,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15417,0.0,86252.20000000001]
["2025-02-05T15:35:37.000000000",6054.82,5970.0,85.3,85.8,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,86252.20000000001]
["2025-02-05T15:35:37.000000000",6054.82,5975.0,80.3,80.8,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16253,0.0,86252.20000000001]
["2025-02-05T15:35:37.000000000",6054.82,5980.0,75.3,75.8,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24392,0.0,86252.20000000001]
["2025-02-05T15:35:37.000000000",6054.82,5985.0,70.3,70.8,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26258,0.0,86252.20000000001]
["2025-02-05T15:35:37.000000000",6054.82,5990.0,65.3,65.8,0.0,0.05,0.997,-0.003,0.0,667,1299,0.0,1135,24216,0.0,86252.20000000001]
["2025-02-05T15:35:37.000000000",6054.82,5995.0,60.3,60.8,0.0,0.05,0.996,-0.004,0.0,448,1282,0.0,4534,31769,0.0,86252.20000000001]
["2025-02-05T15:35:37.000000000",6054.82,6000.0,55.3,55.8,0.0,0.05,0.996,-0.004,0.001,1027,3189,0.001,7885,53096,891.1999999999999,86252.20000000001]
["2025-02-05T15:35:37.000000000",6054.82,6005.0,50.3,50.8,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22672,160.70000000000002,86252.20000000001]
["2025-02-05T15:35:37.000000000",6054.82,6010.0,45.3,45.9,0.0,0.05,0.995,-0.005,0.001,326,5194,0.001,773,27514,109.9,86252.20000000001]
["2025-02-05T15:35:37.000000000",6054.82,6015.0,40.3,40.9,0.0,0.05,0.995,-0.005,0.001,293,9068,0.001,727,30479,102.0,86252.20000000001]
["2025-02-05T15:35:37.000000000",6054.82,6020.0,35.3,35.9,0.05,0.1,0.986,-0.014,0.002,491,16054,0.002,743,38840,246.8,86252.20000000001]
["2025-02-05T15:35:37.000000000",6054.82,6025.0,30.4,30.9,0.05,0.1,0.985,-0.015,0.003,772,21888,0.003,1883,42378,796.5,86252.20000000001]
["2025-02-05T15:35:37.000000000",6054.82,6030.0,25.4,25.9,0.1,0.15,0.974,-0.026,0.005,982,36659,0.005,851,41971,916.5,86252.20000000001]
["2025-02-05T15:35:37.000000000",6054.82,6035.0,20.4,21.0,0.15,0.2,0.961,-0.039,0.008,713,28818,0.008,1069,26538,1425.6,86252.20000000001]
["2025-02-05T15:35:37.000000000",6054.82,6040.0,15.7,16.0,0.2,0.25,0.935,-0.065,0.013,1466,45921,0.013,1128,39172,3372.2000000000003,86252.20000000001]
["2025-02-05T15:35:37.000000000",6054.82,6045.0,10.9,11.2,0.4,0.45,0.889,-0.111,0.024,1218,40793,0.024,820,42327,4891.2,86252.20000000001]
["2025-02-05T15:35:37.000000000",6054.82,6050.0,6.4,6.7,0.95,1.0,0.751,-0.249,0.046,1588,90315,0.046,819,53226,11072.2,86252.20000000001]
["2025-02-05T15:35:37.000000000",6054.82,6055.0,3.1,3.2,2.55,2.65,0.48,-0.52,0.065,4542,80228,0.065,505,20495,32805.5,86252.20000000001]
["2025-02-05T15:35:37.000000000",6054.82,6060.0,1.2,1.3,5.6,5.8,0.254,-0.744,0.04,4781,107701,0.04,423,7782,20816.000000000004,86252.20000000001]
["2025-02-05T15:35:37.000000000",6054.82,6065.0,0.45,0.5,9.8,10.1,0.114,-0.886,0.023,1217,66084,0.023,293,1788,3472.9999999999995,86252.20000000001]
["2025-02-05T15:35:37.000000000",6054.82,6070.0,0.2,0.25,14.5,14.8,0.055,-0.945,0.012,1039,54545,0.012,296,1313,1602.0,86252.20000000001]
["2025-02-05T15:35:37.000000000",6054.82,6075.0,0.1,0.15,19.4,19.7,0.03,-0.97,0.006,1412,41602,0.006,304,1134,1029.6,86252.20000000001]
["2025-02-05T15:35:37.000000000",6054.82,6080.0,0.05,0.1,24.2,24.8,0.017,-0.983,0.004,1656,24974,0.004,573,1523,891.6,86252.20000000001]
["2025-02-05T15:35:37.000000000",6054.82,6085.0,0.0,0.05,29.2,29.8,0.006,-0.994,0.001,1066,18080,0.001,210,475,127.6,86252.20000000001]
["2025-02-05T15:35:37.000000000",6054.82,6090.0,0.0,0.05,34.2,34.8,0.006,-0.994,0.001,2155,23345,0.001,499,664,265.40000000000003,86252.20000000001]
["2025-02-05T15:35:37.000000000",6054.82,6095.0,0.0,0.05,39.2,39.7,0.005,-0.995,0.001,1159,9022,0.001,126,413,128.5,86252.20000000001]
["2025-02-05T15:35:37.000000000",6054.82,6100.0,0.0,0.05,44.2,44.7,0.005,-0.995,0.001,4298,9780,0.001,1495,591,579.3000000000001,86252.20000000001]
["2025-02-05T15:35:37.000000000",6054.82,6105.0,0.0,0.05,49.2,49.7,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,86252.20000000001]
["2025-02-05T15:35:37.000000000",6054.82,6110.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,2686,12163,0.001,209,71,289.5,86252.20000000001]
["2025-02-05T15:35:37.000000000",6054.82,6115.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.0,2050,4826,0.0,204,207,0.0,86252.20000000001]
["2025-02-05T15:35:37.000000000",6054.82,6120.0,0.0,0.05,64.2,64.7,0.003,-0.997,0.0,1588,7042,0.0,177,42,0.0,86252.20000000001]
["2025-02-05T15:35:37.000000000",6054.82,6125.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,3254,8801,0.0,66,38,0.0,86252.20000000001]
["2025-02-05T15:35:37.000000000",6054.82,6130.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,3100,3725,0.0,35,10,0.0,86252.20000000001]
["2025-02-05T15:35:37.000000000",6054.82,6135.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,86252.20000000001]
["2025-02-05T15:35:37.000000000",6054.82,6140.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,86252.20000000001]
["2025-02-05T15:35:37.000000000",6054.82,6145.0,0.0,0.05,89.2,89.7,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,86252.20000000001]
["2025-02-05T15:35:37.000000000",6054.82,6150.0,0.0,0.05,94.2,94.7,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,86252.20000000001]
["2025-02-05T15:35:37.000000000",6054.82,6155.0,0.0,0.05,99.2,99.7,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,86252.20000000001]
["2025-02-05T15:35:37.000000000",6054.82,6160.0,0.0,0.05,104.2,104.7,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,86252.20000000001]
["2025-02-05T15:35:37.000000000",6054.82,6165.0,0.0,0.05,109.2,109.7,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,86252.20000000001]
["2025-02-05T15:35:37.000000000",6054.82,6170.0,0.0,0.05,114.2,114.7,0.002,-0.998,0.0,1782,71,0.0,12,2,0.0,86252.20000000001]
["2025-02-05T15:35:37.000000000",6054.82,6175.0,0.0,0.05,119.2,119.7,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,86252.20000000001]
["2025-02-05T15:35:49.000000000",6054.86,5930.0,125.4,126.0,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8200,0.0,84881.10000000002]
["2025-02-05T15:35:49.000000000",6054.86,5935.0,120.4,121.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,84881.10000000002]
["2025-02-05T15:35:49.000000000",6054.86,5940.0,115.4,116.0,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9689,0.0,84881.10000000002]
["2025-02-05T15:35:49.000000000",6054.86,5945.0,110.4,111.0,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,84881.10000000002]
["2025-02-05T15:35:49.000000000",6054.86,5950.0,105.4,106.0,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15326,0.0,84881.10000000002]
["2025-02-05T15:35:49.000000000",6054.86,5955.0,100.4,101.0,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15653,0.0,84881.10000000002]
["2025-02-05T15:35:49.000000000",6054.86,5960.0,95.4,96.0,0.0,0.05,0.997,-0.003,0.0,357,820,0.0,1081,19665,0.0,84881.10000000002]
["2025-02-05T15:35:49.000000000",6054.86,5965.0,90.4,91.0,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15417,0.0,84881.10000000002]
["2025-02-05T15:35:49.000000000",6054.86,5970.0,85.4,86.0,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,84881.10000000002]
["2025-02-05T15:35:49.000000000",6054.86,5975.0,80.4,81.0,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16253,0.0,84881.10000000002]
["2025-02-05T15:35:49.000000000",6054.86,5980.0,75.4,76.0,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24392,0.0,84881.10000000002]
["2025-02-05T15:35:49.000000000",6054.86,5985.0,70.4,71.0,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26258,0.0,84881.10000000002]
["2025-02-05T15:35:49.000000000",6054.86,5990.0,65.4,66.0,0.0,0.05,0.997,-0.003,0.0,667,1299,0.0,1135,24216,0.0,84881.10000000002]
["2025-02-05T15:35:49.000000000",6054.86,5995.0,60.4,61.0,0.0,0.05,0.996,-0.004,0.0,448,1282,0.0,4534,31769,0.0,84881.10000000002]
["2025-02-05T15:35:49.000000000",6054.86,6000.0,55.4,56.0,0.0,0.05,0.996,-0.004,0.001,1027,3189,0.001,7885,53097,891.1999999999999,84881.10000000002]
["2025-02-05T15:35:49.000000000",6054.86,6005.0,50.4,51.0,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22672,160.70000000000002,84881.10000000002]
["2025-02-05T15:35:49.000000000",6054.86,6010.0,45.4,46.0,0.0,0.05,0.995,-0.005,0.001,326,5194,0.001,773,27515,109.9,84881.10000000002]
["2025-02-05T15:35:49.000000000",6054.86,6015.0,40.4,41.0,0.0,0.05,0.995,-0.005,0.001,293,9068,0.001,727,30479,102.0,84881.10000000002]
["2025-02-05T15:35:49.000000000",6054.86,6020.0,35.4,36.0,0.05,0.1,0.987,-0.014,0.002,491,16054,0.002,743,38848,246.8,84881.10000000002]
["2025-02-05T15:35:49.000000000",6054.86,6025.0,30.5,31.0,0.05,0.1,0.985,-0.015,0.003,772,21888,0.003,1883,42380,796.5,84881.10000000002]
["2025-02-05T15:35:49.000000000",6054.86,6030.0,25.5,26.1,0.1,0.15,0.974,-0.026,0.005,982,36659,0.005,851,41973,916.5,84881.10000000002]
["2025-02-05T15:35:49.000000000",6054.86,6035.0,20.5,21.1,0.15,0.2,0.961,-0.039,0.007,713,28819,0.007,1069,26538,1247.4,84881.10000000002]
["2025-02-05T15:35:49.000000000",6054.86,6040.0,15.8,16.1,0.2,0.25,0.944,-0.056,0.012,1466,45921,0.012,1128,39175,3112.8,84881.10000000002]
["2025-02-05T15:35:49.000000000",6054.86,6045.0,11.0,11.3,0.4,0.45,0.891,-0.109,0.023,1218,40809,0.023,820,42341,4687.4,84881.10000000002]
["2025-02-05T15:35:49.000000000",6054.86,6050.0,6.6,6.8,0.95,1.0,0.761,-0.239,0.045,1588,90318,0.045,819,53487,10831.5,84881.10000000002]
["2025-02-05T15:35:49.000000000",6054.86,6055.0,3.2,3.3,2.5,2.55,0.495,-0.505,0.063,4542,80276,0.063,505,20552,31796.1,84881.10000000002]
["2025-02-05T15:35:49.000000000",6054.86,6060.0,1.25,1.3,5.4,5.7,0.261,-0.739,0.041,4781,107832,0.041,423,7843,21336.4,84881.10000000002]
["2025-02-05T15:35:49.000000000",6054.86,6065.0,0.45,0.5,9.6,9.9,0.116,-0.884,0.023,1217,66116,0.023,293,1792,3472.9999999999995,84881.10000000002]
["2025-02-05T15:35:49.000000000",6054.86,6070.0,0.2,0.25,14.3,14.6,0.056,-0.944,0.012,1039,54573,0.012,296,1313,1602.0,84881.10000000002]
["2025-02-05T15:35:49.000000000",6054.86,6075.0,0.1,0.15,19.2,19.6,0.03,-0.97,0.006,1412,41606,0.006,304,1134,1029.6,84881.10000000002]
["2025-02-05T15:35:49.000000000",6054.86,6080.0,0.05,0.1,24.1,24.7,0.018,-0.982,0.004,1656,24975,0.004,573,1523,891.6,84881.10000000002]
["2025-02-05T15:35:49.000000000",6054.86,6085.0,0.0,0.05,29.1,29.7,0.006,-0.994,0.001,1066,18096,0.001,210,475,127.6,84881.10000000002]
["2025-02-05T15:35:49.000000000",6054.86,6090.0,0.0,0.05,34.1,34.6,0.006,-0.994,0.001,2155,23345,0.001,499,664,265.40000000000003,84881.10000000002]
["2025-02-05T15:35:49.000000000",6054.86,6095.0,0.0,0.05,39.0,39.6,0.005,-0.995,0.001,1159,9022,0.001,126,413,128.5,84881.10000000002]
["2025-02-05T15:35:49.000000000",6054.86,6100.0,0.0,0.05,44.0,44.6,0.005,-0.995,0.001,4298,9780,0.001,1495,591,579.3000000000001,84881.10000000002]
["2025-02-05T15:35:49.000000000",6054.86,6105.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,84881.10000000002]
["2025-02-05T15:35:49.000000000",6054.86,6110.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,2686,12163,0.001,209,71,289.5,84881.10000000002]
["2025-02-05T15:35:49.000000000",6054.86,6115.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,2050,4826,0.0,204,207,0.0,84881.10000000002]
["2025-02-05T15:35:49.000000000",6054.86,6120.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,1588,7042,0.0,177,42,0.0,84881.10000000002]
["2025-02-05T15:35:49.000000000",6054.86,6125.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3254,8801,0.0,66,38,0.0,84881.10000000002]
["2025-02-05T15:35:49.000000000",6054.86,6130.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,3100,3725,0.0,35,10,0.0,84881.10000000002]
["2025-02-05T15:35:49.000000000",6054.86,6135.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,84881.10000000002]
["2025-02-05T15:35:49.000000000",6054.86,6140.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,84881.10000000002]
["2025-02-05T15:35:49.000000000",6054.86,6145.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,84881.10000000002]
["2025-02-05T15:35:49.000000000",6054.86,6150.0,0.0,0.05,94.0,94.6,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,84881.10000000002]
["2025-02-05T15:35:49.000000000",6054.86,6155.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,84881.10000000002]
["2025-02-05T15:35:49.000000000",6054.86,6160.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,84881.10000000002]
["2025-02-05T15:35:49.000000000",6054.86,6165.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,84881.10000000002]
["2025-02-05T15:35:49.000000000",6054.86,6170.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1782,71,0.0,12,2,0.0,84881.10000000002]
["2025-02-05T15:35:49.000000000",6054.86,6175.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,84881.10000000002]
["2025-02-05T15:36:00.000000000",6055.25,5935.0,120.5,121.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,84881.10000000002]
["2025-02-05T15:36:00.000000000",6055.25,5940.0,115.5,116.1,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9705,0.0,84881.10000000002]
["2025-02-05T15:36:00.000000000",6055.25,5945.0,110.5,111.1,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,84881.10000000002]
["2025-02-05T15:36:00.000000000",6055.25,5950.0,105.5,106.1,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15326,0.0,84881.10000000002]
["2025-02-05T15:36:00.000000000",6055.25,5955.0,100.5,101.1,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15653,0.0,84881.10000000002]
["2025-02-05T15:36:00.000000000",6055.25,5960.0,95.5,96.1,0.0,0.05,0.997,-0.003,0.0,357,820,0.0,1081,19665,0.0,84881.10000000002]
["2025-02-05T15:36:00.000000000",6055.25,5965.0,90.5,91.1,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15417,0.0,84881.10000000002]
["2025-02-05T15:36:00.000000000",6055.25,5970.0,85.5,86.1,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,84881.10000000002]
["2025-02-05T15:36:00.000000000",6055.25,5975.0,80.5,81.1,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16253,0.0,84881.10000000002]
["2025-02-05T15:36:00.000000000",6055.25,5980.0,75.5,76.1,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24392,0.0,84881.10000000002]
["2025-02-05T15:36:00.000000000",6055.25,5985.0,70.5,71.1,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26258,0.0,84881.10000000002]
["2025-02-05T15:36:00.000000000",6055.25,5990.0,65.5,66.1,0.0,0.05,0.997,-0.003,0.0,667,1299,0.0,1135,24216,0.0,84881.10000000002]
["2025-02-05T15:36:00.000000000",6055.25,5995.0,60.5,61.1,0.0,0.05,0.996,-0.004,0.0,448,1282,0.0,4534,31769,0.0,84881.10000000002]
["2025-02-05T15:36:00.000000000",6055.25,6000.0,55.6,56.1,0.0,0.05,0.996,-0.004,0.001,1027,3189,0.001,7885,53097,891.1999999999999,84881.10000000002]
["2025-02-05T15:36:00.000000000",6055.25,6005.0,50.6,51.1,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22672,160.70000000000002,84881.10000000002]
["2025-02-05T15:36:00.000000000",6055.25,6010.0,45.6,46.1,0.0,0.05,0.995,-0.005,0.001,326,5194,0.001,773,27515,109.9,84881.10000000002]
["2025-02-05T15:36:00.000000000",6055.25,6015.0,40.6,41.1,0.0,0.05,0.995,-0.005,0.001,293,9068,0.001,727,30479,102.0,84881.10000000002]
["2025-02-05T15:36:00.000000000",6055.25,6020.0,35.6,36.1,0.05,0.1,0.987,-0.014,0.002,491,16054,0.002,743,38848,246.8,84881.10000000002]
["2025-02-05T15:36:00.000000000",6055.25,6025.0,30.6,31.1,0.05,0.1,0.985,-0.015,0.003,772,21888,0.003,1883,42381,796.5,84881.10000000002]
["2025-02-05T15:36:00.000000000",6055.25,6030.0,25.6,26.2,0.1,0.15,0.974,-0.026,0.005,982,36659,0.005,851,41974,916.5,84881.10000000002]
["2025-02-05T15:36:00.000000000",6055.25,6035.0,20.7,21.2,0.1,0.2,0.961,-0.039,0.007,713,28819,0.007,1069,26568,1247.4,84881.10000000002]
["2025-02-05T15:36:00.000000000",6055.25,6040.0,15.9,16.2,0.2,0.25,0.944,-0.056,0.012,1466,45921,0.012,1128,39618,3112.8,84881.10000000002]
["2025-02-05T15:36:00.000000000",6055.25,6045.0,11.1,11.4,0.4,0.45,0.891,-0.109,0.023,1218,40811,0.023,820,42756,4687.4,84881.10000000002]
["2025-02-05T15:36:00.000000000",6055.25,6050.0,6.6,6.9,0.9,1.0,0.761,-0.239,0.045,1588,90356,0.045,819,53605,10831.5,84881.10000000002]
["2025-02-05T15:36:00.000000000",6055.25,6055.0,3.2,3.3,2.45,2.5,0.495,-0.505,0.063,4542,80310,0.063,505,20602,31796.1,84881.10000000002]
["2025-02-05T15:36:00.000000000",6055.25,6060.0,1.25,1.3,5.4,5.6,0.261,-0.739,0.041,4781,107992,0.041,423,7850,21336.4,84881.10000000002]
["2025-02-05T15:36:00.000000000",6055.25,6065.0,0.45,0.5,9.5,9.9,0.116,-0.884,0.023,1217,66153,0.023,293,1796,3472.9999999999995,84881.10000000002]
["2025-02-05T15:36:00.000000000",6055.25,6070.0,0.2,0.25,14.3,14.6,0.056,-0.944,0.012,1039,54578,0.012,296,1315,1602.0,84881.10000000002]
["2025-02-05T15:36:00.000000000",6055.25,6075.0,0.1,0.15,19.1,19.5,0.03,-0.97,0.006,1412,41606,0.006,304,1135,1029.6,84881.10000000002]
["2025-02-05T15:36:00.000000000",6055.25,6080.0,0.05,0.1,24.0,24.5,0.018,-0.982,0.004,1656,24975,0.004,573,1523,891.6,84881.10000000002]
["2025-02-05T15:36:00.000000000",6055.25,6085.0,0.0,0.05,29.0,29.5,0.006,-0.994,0.001,1066,18096,0.001,210,475,127.6,84881.10000000002]
["2025-02-05T15:36:00.000000000",6055.25,6090.0,0.0,0.05,34.0,34.5,0.006,-0.994,0.001,2155,23345,0.001,499,664,265.40000000000003,84881.10000000002]
["2025-02-05T15:36:00.000000000",6055.25,6095.0,0.0,0.05,39.0,39.5,0.005,-0.995,0.001,1159,9022,0.001,126,413,128.5,84881.10000000002]
["2025-02-05T15:36:00.000000000",6055.25,6100.0,0.0,0.05,43.9,44.5,0.005,-0.995,0.001,4298,9780,0.001,1495,591,579.3000000000001,84881.10000000002]
["2025-02-05T15:36:00.000000000",6055.25,6105.0,0.0,0.05,48.9,49.5,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,84881.10000000002]
["2025-02-05T15:36:00.000000000",6055.25,6110.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,2686,12163,0.001,209,71,289.5,84881.10000000002]
["2025-02-05T15:36:00.000000000",6055.25,6115.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.0,2050,4826,0.0,204,207,0.0,84881.10000000002]
["2025-02-05T15:36:00.000000000",6055.25,6120.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,1588,7042,0.0,177,42,0.0,84881.10000000002]
["2025-02-05T15:36:00.000000000",6055.25,6125.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,3254,8801,0.0,66,38,0.0,84881.10000000002]
["2025-02-05T15:36:00.000000000",6055.25,6130.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,3100,3725,0.0,35,10,0.0,84881.10000000002]
["2025-02-05T15:36:00.000000000",6055.25,6135.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,84881.10000000002]
["2025-02-05T15:36:00.000000000",6055.25,6140.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,84881.10000000002]
["2025-02-05T15:36:00.000000000",6055.25,6145.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,84881.10000000002]
["2025-02-05T15:36:00.000000000",6055.25,6150.0,0.0,0.05,93.9,94.5,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,84881.10000000002]
["2025-02-05T15:36:00.000000000",6055.25,6155.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,84881.10000000002]
["2025-02-05T15:36:00.000000000",6055.25,6160.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,84881.10000000002]
["2025-02-05T15:36:00.000000000",6055.25,6165.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,84881.10000000002]
["2025-02-05T15:36:00.000000000",6055.25,6170.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,1782,71,0.0,12,2,0.0,84881.10000000002]
["2025-02-05T15:36:00.000000000",6055.25,6175.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,84881.10000000002]
["2025-02-05T15:36:00.000000000",6055.25,6180.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,84881.10000000002]
["2025-02-05T15:36:11.000000000",6054.75,5930.0,125.1,125.8,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,83469.7]
["2025-02-05T15:36:11.000000000",6054.75,5935.0,120.1,120.8,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,83469.7]
["2025-02-05T15:36:11.000000000",6054.75,5940.0,115.1,115.8,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9705,0.0,83469.7]
["2025-02-05T15:36:11.000000000",6054.75,5945.0,110.1,110.8,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,83469.7]
["2025-02-05T15:36:11.000000000",6054.75,5950.0,105.1,105.8,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15326,0.0,83469.7]
["2025-02-05T15:36:11.000000000",6054.75,5955.0,100.1,100.8,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15653,0.0,83469.7]
["2025-02-05T15:36:11.000000000",6054.75,5960.0,95.1,95.8,0.0,0.05,0.998,-0.002,0.0,357,820,0.0,1081,19665,0.0,83469.7]
["2025-02-05T15:36:11.000000000",6054.75,5965.0,90.1,90.8,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15417,0.0,83469.7]
["2025-02-05T15:36:11.000000000",6054.75,5970.0,85.1,85.8,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,83469.7]
["2025-02-05T15:36:11.000000000",6054.75,5975.0,80.1,80.8,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16253,0.0,83469.7]
["2025-02-05T15:36:11.000000000",6054.75,5980.0,75.1,75.8,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24392,0.0,83469.7]
["2025-02-05T15:36:11.000000000",6054.75,5985.0,70.1,70.8,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26258,0.0,83469.7]
["2025-02-05T15:36:11.000000000",6054.75,5990.0,65.1,65.8,0.0,0.05,0.997,-0.003,0.0,667,1299,0.0,1135,24216,0.0,83469.7]
["2025-02-05T15:36:11.000000000",6054.75,5995.0,60.1,60.8,0.0,0.05,0.996,-0.004,0.0,448,1282,0.0,4534,31769,0.0,83469.7]
["2025-02-05T15:36:11.000000000",6054.75,6000.0,55.1,55.8,0.0,0.05,0.996,-0.004,0.001,1027,3189,0.001,7885,53099,891.1999999999999,83469.7]
["2025-02-05T15:36:11.000000000",6054.75,6005.0,50.1,50.8,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22672,160.70000000000002,83469.7]
["2025-02-05T15:36:11.000000000",6054.75,6010.0,45.1,45.8,0.0,0.05,0.995,-0.005,0.001,326,5196,0.001,773,27515,109.9,83469.7]
["2025-02-05T15:36:11.000000000",6054.75,6015.0,40.1,40.8,0.0,0.05,0.995,-0.005,0.001,293,9070,0.001,727,30481,102.0,83469.7]
["2025-02-05T15:36:11.000000000",6054.75,6020.0,35.1,35.8,0.05,0.1,0.987,-0.013,0.002,491,16054,0.002,743,38851,246.8,83469.7]
["2025-02-05T15:36:11.000000000",6054.75,6025.0,30.1,30.9,0.05,0.1,0.985,-0.015,0.003,772,21888,0.003,1883,42381,796.5,83469.7]
["2025-02-05T15:36:11.000000000",6054.75,6030.0,25.3,25.9,0.1,0.15,0.975,-0.025,0.005,982,36673,0.005,851,41974,916.5,83469.7]
["2025-02-05T15:36:11.000000000",6054.75,6035.0,20.3,20.9,0.15,0.2,0.966,-0.034,0.007,713,28821,0.007,1069,26569,1247.4,83469.7]
["2025-02-05T15:36:11.000000000",6054.75,6040.0,15.4,15.8,0.2,0.3,0.945,-0.055,0.012,1466,45925,0.012,1128,39660,3112.8,83469.7]
["2025-02-05T15:36:11.000000000",6054.75,6045.0,10.6,11.0,0.4,0.5,0.893,-0.107,0.022,1218,40812,0.022,820,42766,4483.599999999999,83469.7]
["2025-02-05T15:36:11.000000000",6054.75,6050.0,6.3,6.6,1.0,1.1,0.769,-0.231,0.042,1588,90365,0.042,819,53676,10109.4,83469.7]
["2025-02-05T15:36:11.000000000",6054.75,6055.0,3.0,3.1,2.65,2.7,0.519,-0.481,0.059,4542,80347,0.059,505,20705,29777.300000000003,83469.7]
["2025-02-05T15:36:11.000000000",6054.75,6060.0,1.1,1.2,5.7,5.9,0.269,-0.733,0.043,4781,108060,0.044,423,7869,22419.5,83469.7]
["2025-02-05T15:36:11.000000000",6054.75,6065.0,0.4,0.45,9.9,10.2,0.118,-0.882,0.024,1217,66163,0.024,293,1803,3624.0,83469.7]
["2025-02-05T15:36:11.000000000",6054.75,6070.0,0.2,0.25,14.7,15.0,0.057,-0.943,0.012,1039,54583,0.012,296,1315,1602.0,83469.7]
["2025-02-05T15:36:11.000000000",6054.75,6075.0,0.1,0.15,19.5,19.9,0.031,-0.969,0.007,1412,41611,0.007,304,1135,1201.2,83469.7]
["2025-02-05T15:36:11.000000000",6054.75,6080.0,0.05,0.1,24.3,25.0,0.018,-0.982,0.004,1656,24976,0.004,573,1523,891.6,83469.7]
["2025-02-05T15:36:11.000000000",6054.75,6085.0,0.0,0.05,29.3,30.0,0.006,-0.994,0.002,1066,18096,0.002,210,475,255.2,83469.7]
["2025-02-05T15:36:11.000000000",6054.75,6090.0,0.0,0.05,34.2,35.0,0.006,-0.994,0.001,2155,23346,0.001,499,664,265.40000000000003,83469.7]
["2025-02-05T15:36:11.000000000",6054.75,6095.0,0.0,0.05,39.2,40.0,0.005,-0.995,0.001,1159,9022,0.001,126,413,128.5,83469.7]
["2025-02-05T15:36:11.000000000",6054.75,6100.0,0.0,0.05,44.2,44.9,0.005,-0.995,0.001,4298,9780,0.001,1495,591,579.3000000000001,83469.7]
["2025-02-05T15:36:11.000000000",6054.75,6105.0,0.0,0.05,49.2,49.9,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,83469.7]
["2025-02-05T15:36:11.000000000",6054.75,6110.0,0.0,0.05,54.2,54.9,0.004,-0.996,0.001,2686,12163,0.001,209,71,289.5,83469.7]
["2025-02-05T15:36:11.000000000",6054.75,6115.0,0.0,0.05,59.2,59.9,0.004,-0.996,0.0,2050,4826,0.0,204,207,0.0,83469.7]
["2025-02-05T15:36:11.000000000",6054.75,6120.0,0.0,0.05,64.2,64.9,0.003,-0.997,0.0,1588,7042,0.0,177,42,0.0,83469.7]
["2025-02-05T15:36:11.000000000",6054.75,6125.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,3254,8801,0.0,66,38,0.0,83469.7]
["2025-02-05T15:36:11.000000000",6054.75,6130.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,3100,3725,0.0,35,10,0.0,83469.7]
["2025-02-05T15:36:11.000000000",6054.75,6135.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,83469.7]
["2025-02-05T15:36:11.000000000",6054.75,6140.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,83469.7]
["2025-02-05T15:36:11.000000000",6054.75,6145.0,0.0,0.05,89.2,90.3,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,83469.7]
["2025-02-05T15:36:11.000000000",6054.75,6150.0,0.0,0.05,94.2,94.9,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,83469.7]
["2025-02-05T15:36:11.000000000",6054.75,6155.0,0.0,0.05,99.2,100.3,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,83469.7]
["2025-02-05T15:36:11.000000000",6054.75,6160.0,0.0,0.05,104.2,105.3,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,83469.7]
["2025-02-05T15:36:11.000000000",6054.75,6165.0,0.0,0.05,109.2,110.3,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,83469.7]
["2025-02-05T15:36:11.000000000",6054.75,6170.0,0.0,0.05,114.2,115.3,0.002,-0.998,0.0,1782,71,0.0,12,2,0.0,83469.7]
["2025-02-05T15:36:11.000000000",6054.75,6175.0,0.0,0.05,119.2,120.3,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,83469.7]
["2025-02-05T15:36:22.000000000",6054.9,5930.0,125.9,128.9,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,85142.30000000002]
["2025-02-05T15:36:22.000000000",6054.9,5935.0,120.9,123.8,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,85142.30000000002]
["2025-02-05T15:36:22.000000000",6054.9,5940.0,115.9,118.8,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9705,0.0,85142.30000000002]
["2025-02-05T15:36:22.000000000",6054.9,5945.0,110.9,113.8,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,85142.30000000002]
["2025-02-05T15:36:22.000000000",6054.9,5950.0,105.9,108.8,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15326,0.0,85142.30000000002]
["2025-02-05T15:36:22.000000000",6054.9,5955.0,100.9,103.8,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15653,0.0,85142.30000000002]
["2025-02-05T15:36:22.000000000",6054.9,5960.0,95.9,98.8,0.0,0.05,0.997,-0.003,0.0,357,820,0.0,1081,19665,0.0,85142.30000000002]
["2025-02-05T15:36:22.000000000",6054.9,5965.0,90.9,93.8,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15417,0.0,85142.30000000002]
["2025-02-05T15:36:22.000000000",6054.9,5970.0,85.9,88.8,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,85142.30000000002]
["2025-02-05T15:36:22.000000000",6054.9,5975.0,80.9,83.8,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16253,0.0,85142.30000000002]
["2025-02-05T15:36:22.000000000",6054.9,5980.0,75.9,78.9,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24392,0.0,85142.30000000002]
["2025-02-05T15:36:22.000000000",6054.9,5985.0,70.9,73.9,0.0,0.05,0.997,-0.003,0.0,269,590,0.0,695,26258,0.0,85142.30000000002]
["2025-02-05T15:36:22.000000000",6054.9,5990.0,65.9,68.8,0.0,0.05,0.997,-0.003,0.0,667,1299,0.0,1135,24216,0.0,85142.30000000002]
["2025-02-05T15:36:22.000000000",6054.9,5995.0,60.9,62.3,0.0,0.05,0.996,-0.004,0.0,448,1282,0.0,4534,31774,0.0,85142.30000000002]
["2025-02-05T15:36:22.000000000",6054.9,6000.0,55.9,56.5,0.0,0.05,0.996,-0.004,0.001,1027,3189,0.001,7885,53104,891.1999999999999,85142.30000000002]
["2025-02-05T15:36:22.000000000",6054.9,6005.0,50.9,52.4,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22672,160.70000000000002,85142.30000000002]
["2025-02-05T15:36:22.000000000",6054.9,6010.0,45.9,47.4,0.0,0.05,0.995,-0.005,0.001,326,5196,0.001,773,27515,109.9,85142.30000000002]
["2025-02-05T15:36:22.000000000",6054.9,6015.0,40.9,42.4,0.0,0.05,0.995,-0.005,0.001,293,9070,0.001,727,30485,102.0,85142.30000000002]
["2025-02-05T15:36:22.000000000",6054.9,6020.0,35.9,37.4,0.05,0.1,0.986,-0.014,0.002,491,16054,0.002,743,38851,246.8,85142.30000000002]
["2025-02-05T15:36:22.000000000",6054.9,6025.0,30.9,32.4,0.05,0.1,0.985,-0.015,0.003,772,21888,0.003,1883,42382,796.5,85142.30000000002]
["2025-02-05T15:36:22.000000000",6054.9,6030.0,25.9,26.5,0.1,0.15,0.974,-0.026,0.005,982,36674,0.005,851,41980,916.5,85142.30000000002]
["2025-02-05T15:36:22.000000000",6054.9,6035.0,21.0,21.4,0.1,0.2,0.961,-0.039,0.008,713,28821,0.008,1069,26625,1425.6,85142.30000000002]
["2025-02-05T15:36:22.000000000",6054.9,6040.0,16.3,16.7,0.2,0.25,0.935,-0.065,0.013,1466,45925,0.013,1128,39685,3372.2000000000003,85142.30000000002]
["2025-02-05T15:36:22.000000000",6054.9,6045.0,11.5,11.8,0.4,0.45,0.881,-0.119,0.024,1218,40822,0.024,820,42811,4891.2,85142.30000000002]
["2025-02-05T15:36:22.000000000",6054.9,6050.0,7.0,7.1,0.85,0.9,0.744,-0.256,0.046,1588,90401,0.046,819,53804,11072.2,85142.30000000002]
["2025-02-05T15:36:22.000000000",6054.9,6055.0,3.4,3.6,2.3,2.35,0.473,-0.527,0.063,4542,80385,0.064,505,20764,31846.6,85142.30000000002]
["2025-02-05T15:36:22.000000000",6054.9,6060.0,1.35,1.4,5.0,5.3,0.246,-0.754,0.04,4781,108285,0.04,423,7904,20816.000000000004,85142.30000000002]
["2025-02-05T15:36:22.000000000",6054.9,6065.0,0.5,0.55,9.2,9.5,0.106,-0.894,0.022,1217,66177,0.022,293,1804,3322.0,85142.30000000002]
["2025-02-05T15:36:22.000000000",6054.9,6070.0,0.2,0.25,13.8,14.2,0.055,-0.945,0.012,1039,54591,0.012,296,1315,1602.0,85142.30000000002]
["2025-02-05T15:36:22.000000000",6054.9,6075.0,0.1,0.15,18.7,19.0,0.03,-0.97,0.006,1412,41614,0.006,304,1145,1029.6,85142.30000000002]
["2025-02-05T15:36:22.000000000",6054.9,6080.0,0.05,0.1,22.8,24.2,0.017,-0.983,0.004,1656,24978,0.004,573,1523,891.6,85142.30000000002]
["2025-02-05T15:36:22.000000000",6054.9,6085.0,0.0,0.05,28.0,29.2,0.006,-0.994,0.001,1066,18096,0.001,210,475,127.6,85142.30000000002]
["2025-02-05T15:36:22.000000000",6054.9,6090.0,0.0,0.05,33.0,34.2,0.006,-0.994,0.001,2155,23346,0.001,499,665,265.40000000000003,85142.30000000002]
["2025-02-05T15:36:22.000000000",6054.9,6095.0,0.0,0.05,38.0,39.2,0.005,-0.995,0.001,1159,9026,0.001,126,413,128.5,85142.30000000002]
["2025-02-05T15:36:22.000000000",6054.9,6100.0,0.0,0.05,42.8,44.2,0.005,-0.995,0.001,4298,9780,0.001,1495,591,579.3000000000001,85142.30000000002]
["2025-02-05T15:36:22.000000000",6054.9,6105.0,0.0,0.05,48.0,49.2,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,85142.30000000002]
["2025-02-05T15:36:22.000000000",6054.9,6110.0,0.0,0.05,53.0,54.2,0.004,-0.996,0.001,2686,12163,0.001,209,71,289.5,85142.30000000002]
["2025-02-05T15:36:22.000000000",6054.9,6115.0,0.0,0.05,58.0,59.2,0.004,-0.996,0.0,2050,4826,0.0,204,207,0.0,85142.30000000002]
["2025-02-05T15:36:22.000000000",6054.9,6120.0,0.0,0.05,63.0,64.2,0.003,-0.997,0.0,1588,7042,0.0,177,42,0.0,85142.30000000002]
["2025-02-05T15:36:22.000000000",6054.9,6125.0,0.0,0.05,66.2,69.2,0.003,-0.997,0.0,3254,8801,0.0,66,38,0.0,85142.30000000002]
["2025-02-05T15:36:22.000000000",6054.9,6130.0,0.0,0.05,72.8,74.2,0.003,-0.997,0.0,3100,3725,0.0,35,10,0.0,85142.30000000002]
["2025-02-05T15:36:22.000000000",6054.9,6135.0,0.0,0.05,76.2,79.2,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,85142.30000000002]
["2025-02-05T15:36:22.000000000",6054.9,6140.0,0.0,0.05,81.2,84.2,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,85142.30000000002]
["2025-02-05T15:36:22.000000000",6054.9,6145.0,0.0,0.05,86.2,89.2,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,85142.30000000002]
["2025-02-05T15:36:22.000000000",6054.9,6150.0,0.0,0.05,91.2,94.2,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,85142.30000000002]
["2025-02-05T15:36:22.000000000",6054.9,6155.0,0.0,0.05,96.2,99.2,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,85142.30000000002]
["2025-02-05T15:36:22.000000000",6054.9,6160.0,0.0,0.05,101.2,104.2,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,85142.30000000002]
["2025-02-05T15:36:22.000000000",6054.9,6165.0,0.0,0.05,106.2,109.2,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,85142.30000000002]
["2025-02-05T15:36:22.000000000",6054.9,6170.0,0.0,0.05,111.2,114.2,0.002,-0.998,0.0,1782,71,0.0,12,2,0.0,85142.30000000002]
["2025-02-05T15:36:22.000000000",6054.9,6175.0,0.0,0.05,116.2,119.2,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,85142.30000000002]
["2025-02-05T15:36:33.000000000",6055.01,5935.0,120.6,121.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,85166.5]
["2025-02-05T15:36:33.000000000",6055.01,5940.0,115.6,116.1,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9705,0.0,85166.5]
["2025-02-05T15:36:33.000000000",6055.01,5945.0,110.6,111.1,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,85166.5]
["2025-02-05T15:36:33.000000000",6055.01,5950.0,105.6,106.1,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15326,0.0,85166.5]
["2025-02-05T15:36:33.000000000",6055.01,5955.0,100.6,101.1,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15660,0.0,85166.5]
["2025-02-05T15:36:33.000000000",6055.01,5960.0,95.6,96.1,0.0,0.05,0.998,-0.003,0.0,357,820,0.0,1081,19665,0.0,85166.5]
["2025-02-05T15:36:33.000000000",6055.01,5965.0,90.6,91.1,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15417,0.0,85166.5]
["2025-02-05T15:36:33.000000000",6055.01,5970.0,85.6,86.1,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,85166.5]
["2025-02-05T15:36:33.000000000",6055.01,5975.0,80.6,81.1,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16253,0.0,85166.5]
["2025-02-05T15:36:33.000000000",6055.01,5980.0,75.6,76.1,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24392,0.0,85166.5]
["2025-02-05T15:36:33.000000000",6055.01,5985.0,70.6,71.1,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26258,0.0,85166.5]
["2025-02-05T15:36:33.000000000",6055.01,5990.0,65.6,66.1,0.0,0.05,0.997,-0.003,0.0,667,1299,0.0,1135,24216,0.0,85166.5]
["2025-02-05T15:36:33.000000000",6055.01,5995.0,60.6,61.1,0.0,0.05,0.996,-0.004,0.0,448,1283,0.0,4534,31774,0.0,85166.5]
["2025-02-05T15:36:33.000000000",6055.01,6000.0,55.6,56.1,0.0,0.05,0.996,-0.004,0.001,1027,3189,0.001,7885,53106,891.1999999999999,85166.5]
["2025-02-05T15:36:33.000000000",6055.01,6005.0,50.6,51.1,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22674,160.70000000000002,85166.5]
["2025-02-05T15:36:33.000000000",6055.01,6010.0,45.6,46.1,0.0,0.05,0.995,-0.005,0.001,326,5196,0.001,773,27515,109.9,85166.5]
["2025-02-05T15:36:33.000000000",6055.01,6015.0,40.6,41.2,0.0,0.05,0.995,-0.005,0.001,293,9071,0.001,727,30485,102.0,85166.5]
["2025-02-05T15:36:33.000000000",6055.01,6020.0,35.6,36.2,0.05,0.1,0.987,-0.013,0.002,491,16055,0.002,743,38851,246.8,85166.5]
["2025-02-05T15:36:33.000000000",6055.01,6025.0,30.6,31.2,0.05,0.1,0.985,-0.015,0.003,772,21888,0.003,1883,42388,796.5,85166.5]
["2025-02-05T15:36:33.000000000",6055.01,6030.0,25.7,26.2,0.1,0.15,0.975,-0.025,0.005,982,36674,0.005,851,41982,916.5,85166.5]
["2025-02-05T15:36:33.000000000",6055.01,6035.0,20.7,21.3,0.15,0.2,0.962,-0.038,0.007,713,28841,0.007,1069,26629,1247.4,85166.5]
["2025-02-05T15:36:33.000000000",6055.01,6040.0,15.9,16.3,0.2,0.25,0.945,-0.055,0.012,1466,45926,0.012,1128,39688,3112.8,85166.5]
["2025-02-05T15:36:33.000000000",6055.01,6045.0,11.1,11.5,0.4,0.45,0.893,-0.107,0.022,1218,40839,0.022,820,42862,4483.599999999999,85166.5]
["2025-02-05T15:36:33.000000000",6055.01,6050.0,6.7,7.0,0.9,1.0,0.769,-0.231,0.043,1588,90404,0.043,819,53829,10350.1,85166.5]
["2025-02-05T15:36:33.000000000",6055.01,6055.0,3.2,3.4,2.45,2.5,0.512,-0.488,0.063,4542,80409,0.063,505,20798,31796.1,85166.5]
["2025-02-05T15:36:33.000000000",6055.01,6060.0,1.25,1.35,5.3,5.6,0.271,-0.729,0.042,4781,108331,0.042,423,7916,21856.800000000003,85166.5]
["2025-02-05T15:36:33.000000000",6055.01,6065.0,0.5,0.55,9.5,9.8,0.124,-0.876,0.024,1217,66217,0.024,293,1817,3624.0,85166.5]
["2025-02-05T15:36:33.000000000",6055.01,6070.0,0.2,0.25,14.2,14.5,0.057,-0.943,0.012,1039,54654,0.012,296,1315,1602.0,85166.5]
["2025-02-05T15:36:33.000000000",6055.01,6075.0,0.1,0.15,19.1,19.4,0.031,-0.969,0.007,1412,41628,0.007,304,1145,1201.2,85166.5]
["2025-02-05T15:36:33.000000000",6055.01,6080.0,0.05,0.1,23.9,24.5,0.018,-0.982,0.004,1656,24978,0.004,573,1523,891.6,85166.5]
["2025-02-05T15:36:33.000000000",6055.01,6085.0,0.0,0.05,28.9,29.5,0.006,-0.994,0.002,1066,18109,0.002,210,475,255.2,85166.5]
["2025-02-05T15:36:33.000000000",6055.01,6090.0,0.0,0.05,33.9,34.5,0.006,-0.994,0.001,2155,23346,0.001,499,665,265.40000000000003,85166.5]
["2025-02-05T15:36:33.000000000",6055.01,6095.0,0.0,0.05,38.9,39.4,0.005,-0.995,0.001,1159,9026,0.001,126,413,128.5,85166.5]
["2025-02-05T15:36:33.000000000",6055.01,6100.0,0.0,0.05,43.9,44.4,0.005,-0.995,0.001,4298,9780,0.001,1495,591,579.3000000000001,85166.5]
["2025-02-05T15:36:33.000000000",6055.01,6105.0,0.0,0.05,48.9,49.4,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,85166.5]
["2025-02-05T15:36:33.000000000",6055.01,6110.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,2686,12163,0.001,209,71,289.5,85166.5]
["2025-02-05T15:36:33.000000000",6055.01,6115.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.0,2050,4826,0.0,204,207,0.0,85166.5]
["2025-02-05T15:36:33.000000000",6055.01,6120.0,0.0,0.05,63.9,64.4,0.003,-0.997,0.0,1588,7042,0.0,177,42,0.0,85166.5]
["2025-02-05T15:36:33.000000000",6055.01,6125.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,3254,8801,0.0,66,38,0.0,85166.5]
["2025-02-05T15:36:33.000000000",6055.01,6130.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,3100,3725,0.0,35,10,0.0,85166.5]
["2025-02-05T15:36:33.000000000",6055.01,6135.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,85166.5]
["2025-02-05T15:36:33.000000000",6055.01,6140.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,85166.5]
["2025-02-05T15:36:33.000000000",6055.01,6145.0,0.0,0.05,88.9,89.4,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,85166.5]
["2025-02-05T15:36:33.000000000",6055.01,6150.0,0.0,0.05,93.9,94.4,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,85166.5]
["2025-02-05T15:36:33.000000000",6055.01,6155.0,0.0,0.05,98.9,99.4,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,85166.5]
["2025-02-05T15:36:33.000000000",6055.01,6160.0,0.0,0.05,103.9,104.4,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,85166.5]
["2025-02-05T15:36:33.000000000",6055.01,6165.0,0.0,0.05,108.9,109.4,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,85166.5]
["2025-02-05T15:36:33.000000000",6055.01,6170.0,0.0,0.05,113.9,114.4,0.002,-0.998,0.0,1782,71,0.0,12,2,0.0,85166.5]
["2025-02-05T15:36:33.000000000",6055.01,6175.0,0.0,0.05,118.9,119.4,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,85166.5]
["2025-02-05T15:36:33.000000000",6055.01,6180.0,0.0,0.05,123.9,124.4,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,85166.5]
["2025-02-05T15:36:44.000000000",6054.6,5930.0,125.1,125.8,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,85166.5]
["2025-02-05T15:36:44.000000000",6054.6,5935.0,119.6,120.8,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,85166.5]
["2025-02-05T15:36:44.000000000",6054.6,5940.0,115.1,115.8,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9705,0.0,85166.5]
["2025-02-05T15:36:44.000000000",6054.6,5945.0,109.6,110.7,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,85166.5]
["2025-02-05T15:36:44.000000000",6054.6,5950.0,105.1,105.8,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15326,0.0,85166.5]
["2025-02-05T15:36:44.000000000",6054.6,5955.0,100.1,100.8,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15660,0.0,85166.5]
["2025-02-05T15:36:44.000000000",6054.6,5960.0,95.1,95.8,0.0,0.05,0.998,-0.003,0.0,357,825,0.0,1081,19665,0.0,85166.5]
["2025-02-05T15:36:44.000000000",6054.6,5965.0,89.6,90.8,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15417,0.0,85166.5]
["2025-02-05T15:36:44.000000000",6054.6,5970.0,85.1,85.8,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,85166.5]
["2025-02-05T15:36:44.000000000",6054.6,5975.0,80.1,80.8,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16253,0.0,85166.5]
["2025-02-05T15:36:44.000000000",6054.6,5980.0,75.1,75.7,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24392,0.0,85166.5]
["2025-02-05T15:36:44.000000000",6054.6,5985.0,70.1,70.8,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26258,0.0,85166.5]
["2025-02-05T15:36:44.000000000",6054.6,5990.0,65.1,65.8,0.0,0.05,0.997,-0.003,0.0,667,1299,0.0,1135,24218,0.0,85166.5]
["2025-02-05T15:36:44.000000000",6054.6,5995.0,60.1,60.8,0.0,0.05,0.996,-0.004,0.0,448,1283,0.0,4534,31774,0.0,85166.5]
["2025-02-05T15:36:44.000000000",6054.6,6000.0,55.1,55.8,0.0,0.05,0.996,-0.004,0.001,1027,3200,0.001,7885,53106,891.1999999999999,85166.5]
["2025-02-05T15:36:44.000000000",6054.6,6005.0,50.1,50.8,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22676,160.70000000000002,85166.5]
["2025-02-05T15:36:44.000000000",6054.6,6010.0,45.1,45.8,0.0,0.05,0.995,-0.005,0.001,326,5196,0.001,773,27515,109.9,85166.5]
["2025-02-05T15:36:44.000000000",6054.6,6015.0,40.1,40.8,0.0,0.05,0.995,-0.005,0.001,293,9071,0.001,727,30485,102.0,85166.5]
["2025-02-05T15:36:44.000000000",6054.6,6020.0,35.1,35.8,0.05,0.1,0.987,-0.013,0.002,491,16055,0.002,743,38851,246.8,85166.5]
["2025-02-05T15:36:44.000000000",6054.6,6025.0,30.1,30.9,0.05,0.1,0.985,-0.015,0.003,772,21888,0.003,1883,42388,796.5,85166.5]
["2025-02-05T15:36:44.000000000",6054.6,6030.0,25.2,25.9,0.1,0.15,0.975,-0.025,0.005,982,36674,0.005,851,41983,916.5,85166.5]
["2025-02-05T15:36:44.000000000",6054.6,6035.0,20.2,21.0,0.15,0.2,0.962,-0.038,0.007,713,28841,0.007,1069,26630,1247.4,85166.5]
["2025-02-05T15:36:44.000000000",6054.6,6040.0,15.5,15.8,0.2,0.3,0.945,-0.055,0.012,1466,45931,0.012,1128,39701,3112.8,85166.5]
["2025-02-05T15:36:44.000000000",6054.6,6045.0,10.7,11.0,0.45,0.5,0.893,-0.107,0.022,1218,40839,0.022,820,42873,4483.599999999999,85166.5]
["2025-02-05T15:36:44.000000000",6054.6,6050.0,6.3,6.6,1.0,1.1,0.769,-0.231,0.043,1588,90406,0.043,819,53901,10350.1,85166.5]
["2025-02-05T15:36:44.000000000",6054.6,6055.0,3.0,3.1,2.65,2.7,0.512,-0.488,0.063,4542,80414,0.063,505,20826,31796.1,85166.5]
["2025-02-05T15:36:44.000000000",6054.6,6060.0,1.2,1.25,5.7,5.9,0.271,-0.729,0.042,4781,108386,0.042,423,7968,21856.800000000003,85166.5]
["2025-02-05T15:36:44.000000000",6054.6,6065.0,0.45,0.5,10.0,10.2,0.124,-0.876,0.024,1217,66262,0.024,293,1824,3624.0,85166.5]
["2025-02-05T15:36:44.000000000",6054.6,6070.0,0.2,0.25,14.7,15.0,0.057,-0.943,0.012,1039,54659,0.012,296,1316,1602.0,85166.5]
["2025-02-05T15:36:44.000000000",6054.6,6075.0,0.1,0.15,19.6,19.9,0.031,-0.969,0.007,1412,41628,0.007,304,1145,1201.2,85166.5]
["2025-02-05T15:36:44.000000000",6054.6,6080.0,0.05,0.1,24.3,25.0,0.018,-0.982,0.004,1656,24983,0.004,573,1524,891.6,85166.5]
["2025-02-05T15:36:44.000000000",6054.6,6085.0,0.0,0.05,29.3,30.0,0.006,-0.994,0.002,1066,18114,0.002,210,475,255.2,85166.5]
["2025-02-05T15:36:44.000000000",6054.6,6090.0,0.0,0.05,34.2,35.0,0.006,-0.994,0.001,2155,23346,0.001,499,665,265.40000000000003,85166.5]
["2025-02-05T15:36:44.000000000",6054.6,6095.0,0.0,0.05,39.2,40.0,0.005,-0.995,0.001,1159,9026,0.001,126,413,128.5,85166.5]
["2025-02-05T15:36:44.000000000",6054.6,6100.0,0.0,0.05,44.2,45.0,0.005,-0.995,0.001,4298,9780,0.001,1495,591,579.3000000000001,85166.5]
["2025-02-05T15:36:44.000000000",6054.6,6105.0,0.0,0.05,49.3,49.9,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,85166.5]
["2025-02-05T15:36:44.000000000",6054.6,6110.0,0.0,0.05,54.2,54.9,0.004,-0.996,0.001,2686,12163,0.001,209,71,289.5,85166.5]
["2025-02-05T15:36:44.000000000",6054.6,6115.0,0.0,0.05,59.2,59.9,0.004,-0.996,0.0,2050,4826,0.0,204,207,0.0,85166.5]
["2025-02-05T15:36:44.000000000",6054.6,6120.0,0.0,0.05,64.2,64.9,0.003,-0.997,0.0,1588,7042,0.0,177,42,0.0,85166.5]
["2025-02-05T15:36:44.000000000",6054.6,6125.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,3254,8801,0.0,66,38,0.0,85166.5]
["2025-02-05T15:36:44.000000000",6054.6,6130.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,3100,3725,0.0,35,10,0.0,85166.5]
["2025-02-05T15:36:44.000000000",6054.6,6135.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,85166.5]
["2025-02-05T15:36:44.000000000",6054.6,6140.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,85166.5]
["2025-02-05T15:36:44.000000000",6054.6,6145.0,0.0,0.05,89.2,92.4,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,85166.5]
["2025-02-05T15:36:44.000000000",6054.6,6150.0,0.0,0.05,94.2,94.9,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,85166.5]
["2025-02-05T15:36:44.000000000",6054.6,6155.0,0.0,0.05,99.2,102.4,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,85166.5]
["2025-02-05T15:36:44.000000000",6054.6,6160.0,0.0,0.05,104.2,107.4,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,85166.5]
["2025-02-05T15:36:44.000000000",6054.6,6165.0,0.0,0.05,109.2,112.4,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,85166.5]
["2025-02-05T15:36:44.000000000",6054.6,6170.0,0.0,0.05,114.2,117.4,0.002,-0.998,0.0,1782,71,0.0,12,2,0.0,85166.5]
["2025-02-05T15:36:44.000000000",6054.6,6175.0,0.0,0.05,119.2,122.4,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,85166.5]
["2025-02-05T15:36:55.000000000",6054.89,5930.0,125.6,126.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,86268.8]
["2025-02-05T15:36:55.000000000",6054.89,5935.0,120.6,121.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,86268.8]
["2025-02-05T15:36:55.000000000",6054.89,5940.0,115.6,116.1,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9705,0.0,86268.8]
["2025-02-05T15:36:55.000000000",6054.89,5945.0,110.6,111.1,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,86268.8]
["2025-02-05T15:36:55.000000000",6054.89,5950.0,105.6,106.1,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15326,0.0,86268.8]
["2025-02-05T15:36:55.000000000",6054.89,5955.0,100.6,101.1,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15660,0.0,86268.8]
["2025-02-05T15:36:55.000000000",6054.89,5960.0,95.6,96.1,0.0,0.05,0.998,-0.003,0.0,357,825,0.0,1081,19665,0.0,86268.8]
["2025-02-05T15:36:55.000000000",6054.89,5965.0,90.6,91.1,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15417,0.0,86268.8]
["2025-02-05T15:36:55.000000000",6054.89,5970.0,85.6,86.1,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,86268.8]
["2025-02-05T15:36:55.000000000",6054.89,5975.0,80.6,81.1,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16253,0.0,86268.8]
["2025-02-05T15:36:55.000000000",6054.89,5980.0,75.6,76.1,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24392,0.0,86268.8]
["2025-02-05T15:36:55.000000000",6054.89,5985.0,70.6,71.1,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26258,0.0,86268.8]
["2025-02-05T15:36:55.000000000",6054.89,5990.0,65.6,66.1,0.0,0.05,0.997,-0.003,0.0,667,1299,0.0,1135,24218,0.0,86268.8]
["2025-02-05T15:36:55.000000000",6054.89,5995.0,60.6,61.1,0.0,0.05,0.996,-0.004,0.0,448,1283,0.0,4534,31774,0.0,86268.8]
["2025-02-05T15:36:55.000000000",6054.89,6000.0,55.6,56.1,0.0,0.05,0.996,-0.004,0.001,1027,3202,0.001,7885,53106,891.1999999999999,86268.8]
["2025-02-05T15:36:55.000000000",6054.89,6005.0,50.6,51.2,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22676,160.70000000000002,86268.8]
["2025-02-05T15:36:55.000000000",6054.89,6010.0,45.6,46.2,0.0,0.05,0.995,-0.005,0.001,326,5196,0.001,773,27515,109.9,86268.8]
["2025-02-05T15:36:55.000000000",6054.89,6015.0,40.6,41.2,0.0,0.05,0.995,-0.005,0.001,293,9071,0.001,727,30485,102.0,86268.8]
["2025-02-05T15:36:55.000000000",6054.89,6020.0,35.6,36.2,0.05,0.1,0.986,-0.014,0.002,491,16055,0.002,743,38851,246.8,86268.8]
["2025-02-05T15:36:55.000000000",6054.89,6025.0,30.7,31.2,0.05,0.1,0.985,-0.015,0.003,772,21888,0.003,1883,42388,796.5,86268.8]
["2025-02-05T15:36:55.000000000",6054.89,6030.0,25.7,26.2,0.1,0.15,0.974,-0.026,0.005,982,36674,0.005,851,41983,916.5,86268.8]
["2025-02-05T15:36:55.000000000",6054.89,6035.0,20.7,21.3,0.15,0.2,0.961,-0.039,0.007,713,28842,0.007,1069,26642,1247.4,86268.8]
["2025-02-05T15:36:55.000000000",6054.89,6040.0,15.9,16.3,0.2,0.25,0.943,-0.057,0.012,1466,45935,0.012,1128,39703,3112.8,86268.8]
["2025-02-05T15:36:55.000000000",6054.89,6045.0,11.1,11.5,0.4,0.45,0.89,-0.11,0.024,1218,40842,0.024,820,42881,4891.2,86268.8]
["2025-02-05T15:36:55.000000000",6054.89,6050.0,6.7,7.0,0.95,1.0,0.755,-0.245,0.046,1588,90406,0.046,819,53927,11072.2,86268.8]
["2025-02-05T15:36:55.000000000",6054.89,6055.0,3.2,3.4,2.4,2.5,0.484,-0.516,0.066,4542,80436,0.065,505,20843,33259.7,86268.8]
["2025-02-05T15:36:55.000000000",6054.89,6060.0,1.25,1.35,5.3,5.6,0.258,-0.742,0.04,4781,108413,0.04,423,7970,20816.000000000004,86268.8]
["2025-02-05T15:36:55.000000000",6054.89,6065.0,0.45,0.55,9.5,9.8,0.115,-0.885,0.023,1217,66285,0.023,293,1824,3472.9999999999995,86268.8]
["2025-02-05T15:36:55.000000000",6054.89,6070.0,0.2,0.25,14.2,14.5,0.055,-0.945,0.012,1039,54679,0.012,296,1317,1602.0,86268.8]
["2025-02-05T15:36:55.000000000",6054.89,6075.0,0.1,0.15,19.1,19.4,0.03,-0.97,0.006,1412,41632,0.006,304,1145,1029.6,86268.8]
["2025-02-05T15:36:55.000000000",6054.89,6080.0,0.05,0.1,23.9,24.5,0.017,-0.983,0.004,1656,24983,0.004,573,1525,891.6,86268.8]
["2025-02-05T15:36:55.000000000",6054.89,6085.0,0.0,0.05,28.9,29.5,0.006,-0.994,0.001,1066,18116,0.001,210,475,127.6,86268.8]
["2025-02-05T15:36:55.000000000",6054.89,6090.0,0.0,0.05,33.9,34.4,0.006,-0.994,0.001,2155,23347,0.001,499,665,265.40000000000003,86268.8]
["2025-02-05T15:36:55.000000000",6054.89,6095.0,0.0,0.05,38.9,39.4,0.005,-0.995,0.001,1159,9026,0.001,126,413,128.5,86268.8]
["2025-02-05T15:36:55.000000000",6054.89,6100.0,0.0,0.05,43.9,44.4,0.005,-0.995,0.001,4298,9781,0.001,1495,591,579.3000000000001,86268.8]
["2025-02-05T15:36:55.000000000",6054.89,6105.0,0.0,0.05,48.9,49.4,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,86268.8]
["2025-02-05T15:36:55.000000000",6054.89,6110.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,2686,12163,0.001,209,71,289.5,86268.8]
["2025-02-05T15:36:55.000000000",6054.89,6115.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.0,2050,4826,0.0,204,207,0.0,86268.8]
["2025-02-05T15:36:55.000000000",6054.89,6120.0,0.0,0.05,63.9,64.4,0.003,-0.997,0.0,1588,7042,0.0,177,42,0.0,86268.8]
["2025-02-05T15:36:55.000000000",6054.89,6125.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,3254,8801,0.0,66,38,0.0,86268.8]
["2025-02-05T15:36:55.000000000",6054.89,6130.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,3100,3725,0.0,35,10,0.0,86268.8]
["2025-02-05T15:36:55.000000000",6054.89,6135.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,86268.8]
["2025-02-05T15:36:55.000000000",6054.89,6140.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,86268.8]
["2025-02-05T15:36:55.000000000",6054.89,6145.0,0.0,0.05,88.9,89.4,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,86268.8]
["2025-02-05T15:36:55.000000000",6054.89,6150.0,0.0,0.05,93.9,94.4,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,86268.8]
["2025-02-05T15:36:55.000000000",6054.89,6155.0,0.0,0.05,98.9,99.4,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,86268.8]
["2025-02-05T15:36:55.000000000",6054.89,6160.0,0.0,0.05,103.9,104.4,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,86268.8]
["2025-02-05T15:36:55.000000000",6054.89,6165.0,0.0,0.05,108.9,109.4,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,86268.8]
["2025-02-05T15:36:55.000000000",6054.89,6170.0,0.0,0.05,113.9,114.4,0.002,-0.998,0.0,1782,71,0.0,12,2,0.0,86268.8]
["2025-02-05T15:36:55.000000000",6054.89,6175.0,0.0,0.05,118.9,119.4,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,86268.8]
["2025-02-05T15:37:07.000000000",6054.68,5930.0,125.3,125.9,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,85227.00000000001]
["2025-02-05T15:37:07.000000000",6054.68,5935.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,85227.00000000001]
["2025-02-05T15:37:07.000000000",6054.68,5940.0,115.4,115.9,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9705,0.0,85227.00000000001]
["2025-02-05T15:37:07.000000000",6054.68,5945.0,110.4,110.9,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,85227.00000000001]
["2025-02-05T15:37:07.000000000",6054.68,5950.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15326,0.0,85227.00000000001]
["2025-02-05T15:37:07.000000000",6054.68,5955.0,100.3,100.9,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15660,0.0,85227.00000000001]
["2025-02-05T15:37:07.000000000",6054.68,5960.0,95.3,95.9,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19665,0.0,85227.00000000001]
["2025-02-05T15:37:07.000000000",6054.68,5965.0,90.4,90.9,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15417,0.0,85227.00000000001]
["2025-02-05T15:37:07.000000000",6054.68,5970.0,85.4,85.9,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,85227.00000000001]
["2025-02-05T15:37:07.000000000",6054.68,5975.0,80.4,80.9,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16253,0.0,85227.00000000001]
["2025-02-05T15:37:07.000000000",6054.68,5980.0,75.4,75.9,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24392,0.0,85227.00000000001]
["2025-02-05T15:37:07.000000000",6054.68,5985.0,70.4,70.9,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26260,0.0,85227.00000000001]
["2025-02-05T15:37:07.000000000",6054.68,5990.0,65.4,65.9,0.0,0.05,0.997,-0.003,0.0,667,1299,0.0,1135,24218,0.0,85227.00000000001]
["2025-02-05T15:37:07.000000000",6054.68,5995.0,60.4,60.9,0.0,0.05,0.996,-0.004,0.0,448,1283,0.0,4534,31776,0.0,85227.00000000001]
["2025-02-05T15:37:07.000000000",6054.68,6000.0,55.4,55.9,0.0,0.05,0.996,-0.004,0.001,1027,3202,0.001,7885,53106,891.1999999999999,85227.00000000001]
["2025-02-05T15:37:07.000000000",6054.68,6005.0,50.4,51.0,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22676,160.70000000000002,85227.00000000001]
["2025-02-05T15:37:07.000000000",6054.68,6010.0,45.4,46.0,0.0,0.05,0.995,-0.005,0.001,326,5196,0.001,773,27521,109.9,85227.00000000001]
["2025-02-05T15:37:07.000000000",6054.68,6015.0,40.4,41.0,0.0,0.05,0.995,-0.005,0.001,293,9071,0.001,727,30492,102.0,85227.00000000001]
["2025-02-05T15:37:07.000000000",6054.68,6020.0,35.4,36.0,0.05,0.1,0.986,-0.014,0.002,491,16055,0.002,743,38851,246.8,85227.00000000001]
["2025-02-05T15:37:07.000000000",6054.68,6025.0,30.4,31.0,0.05,0.1,0.985,-0.015,0.003,772,21888,0.003,1883,42388,796.5,85227.00000000001]
["2025-02-05T15:37:07.000000000",6054.68,6030.0,25.5,26.0,0.1,0.15,0.974,-0.026,0.005,982,36674,0.005,851,41983,916.5,85227.00000000001]
["2025-02-05T15:37:07.000000000",6054.68,6035.0,20.5,21.1,0.15,0.2,0.961,-0.039,0.007,713,28842,0.007,1069,26647,1247.4,85227.00000000001]
["2025-02-05T15:37:07.000000000",6054.68,6040.0,15.7,16.1,0.2,0.25,0.944,-0.056,0.012,1466,45935,0.012,1128,39716,3112.8,85227.00000000001]
["2025-02-05T15:37:07.000000000",6054.68,6045.0,10.9,11.3,0.4,0.45,0.891,-0.109,0.023,1218,40842,0.023,820,42899,4687.4,85227.00000000001]
["2025-02-05T15:37:07.000000000",6054.68,6050.0,6.5,6.8,0.95,1.05,0.759,-0.242,0.044,1588,90407,0.045,819,53968,10672.7,85227.00000000001]
["2025-02-05T15:37:07.000000000",6054.68,6055.0,3.1,3.3,2.5,2.6,0.493,-0.507,0.064,4542,80442,0.064,505,20865,32300.8,85227.00000000001]
["2025-02-05T15:37:07.000000000",6054.68,6060.0,1.2,1.3,5.5,5.7,0.263,-0.738,0.041,4781,108841,0.041,423,7984,21336.4,85227.00000000001]
["2025-02-05T15:37:07.000000000",6054.68,6065.0,0.45,0.5,9.7,10.0,0.115,-0.885,0.023,1217,66302,0.023,293,1824,3472.9999999999995,85227.00000000001]
["2025-02-05T15:37:07.000000000",6054.68,6070.0,0.2,0.25,14.4,14.7,0.056,-0.944,0.012,1039,55185,0.012,296,1317,1602.0,85227.00000000001]
["2025-02-05T15:37:07.000000000",6054.68,6075.0,0.1,0.15,19.3,19.6,0.03,-0.97,0.006,1412,41633,0.006,304,1145,1029.6,85227.00000000001]
["2025-02-05T15:37:07.000000000",6054.68,6080.0,0.05,0.1,24.1,24.7,0.017,-0.983,0.004,1656,24984,0.004,573,1525,891.6,85227.00000000001]
["2025-02-05T15:37:07.000000000",6054.68,6085.0,0.0,0.05,29.1,29.7,0.006,-0.994,0.001,1066,18116,0.001,210,475,127.6,85227.00000000001]
["2025-02-05T15:37:07.000000000",6054.68,6090.0,0.0,0.05,34.1,34.7,0.006,-0.994,0.001,2155,23847,0.001,499,665,265.40000000000003,85227.00000000001]
["2025-02-05T15:37:07.000000000",6054.68,6095.0,0.0,0.05,39.1,39.7,0.005,-0.995,0.001,1159,9026,0.001,126,413,128.5,85227.00000000001]
["2025-02-05T15:37:07.000000000",6054.68,6100.0,0.0,0.05,44.1,44.6,0.005,-0.995,0.001,4298,9781,0.001,1495,591,579.3000000000001,85227.00000000001]
["2025-02-05T15:37:07.000000000",6054.68,6105.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,85227.00000000001]
["2025-02-05T15:37:07.000000000",6054.68,6110.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,2686,12163,0.001,209,71,289.5,85227.00000000001]
["2025-02-05T15:37:07.000000000",6054.68,6115.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.0,2050,4826,0.0,204,207,0.0,85227.00000000001]
["2025-02-05T15:37:07.000000000",6054.68,6120.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,1588,7042,0.0,177,42,0.0,85227.00000000001]
["2025-02-05T15:37:07.000000000",6054.68,6125.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,3254,8801,0.0,66,38,0.0,85227.00000000001]
["2025-02-05T15:37:07.000000000",6054.68,6130.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,3100,3725,0.0,35,10,0.0,85227.00000000001]
["2025-02-05T15:37:07.000000000",6054.68,6135.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,85227.00000000001]
["2025-02-05T15:37:07.000000000",6054.68,6140.0,0.0,0.05,84.1,84.6,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,85227.00000000001]
["2025-02-05T15:37:07.000000000",6054.68,6145.0,0.0,0.05,88.7,89.6,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,85227.00000000001]
["2025-02-05T15:37:07.000000000",6054.68,6150.0,0.0,0.05,94.1,94.7,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,85227.00000000001]
["2025-02-05T15:37:07.000000000",6054.68,6155.0,0.0,0.05,98.7,99.6,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,85227.00000000001]
["2025-02-05T15:37:07.000000000",6054.68,6160.0,0.0,0.05,103.7,104.6,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,85227.00000000001]
["2025-02-05T15:37:07.000000000",6054.68,6165.0,0.0,0.05,108.7,109.6,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,85227.00000000001]
["2025-02-05T15:37:07.000000000",6054.68,6170.0,0.0,0.05,113.7,114.6,0.002,-0.998,0.0,1782,71,0.0,12,2,0.0,85227.00000000001]
["2025-02-05T15:37:07.000000000",6054.68,6175.0,0.0,0.05,118.7,119.6,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,85227.00000000001]
["2025-02-05T15:37:18.000000000",6054.18,5930.0,124.9,125.5,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,84367.29999999999]
["2025-02-05T15:37:18.000000000",6054.18,5935.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,84367.29999999999]
["2025-02-05T15:37:18.000000000",6054.18,5940.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9705,0.0,84367.29999999999]
["2025-02-05T15:37:18.000000000",6054.18,5945.0,109.9,110.5,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,84367.29999999999]
["2025-02-05T15:37:18.000000000",6054.18,5950.0,104.9,105.5,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15333,0.0,84367.29999999999]
["2025-02-05T15:37:18.000000000",6054.18,5955.0,99.9,100.5,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15660,0.0,84367.29999999999]
["2025-02-05T15:37:18.000000000",6054.18,5960.0,94.9,95.5,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19665,0.0,84367.29999999999]
["2025-02-05T15:37:18.000000000",6054.18,5965.0,89.9,90.5,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15417,0.0,84367.29999999999]
["2025-02-05T15:37:18.000000000",6054.18,5970.0,84.9,85.5,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,84367.29999999999]
["2025-02-05T15:37:18.000000000",6054.18,5975.0,79.9,80.5,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16253,0.0,84367.29999999999]
["2025-02-05T15:37:18.000000000",6054.18,5980.0,74.9,75.5,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24392,0.0,84367.29999999999]
["2025-02-05T15:37:18.000000000",6054.18,5985.0,69.9,70.5,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26260,0.0,84367.29999999999]
["2025-02-05T15:37:18.000000000",6054.18,5990.0,64.9,65.5,0.0,0.05,0.997,-0.003,0.0,667,1299,0.0,1135,24218,0.0,84367.29999999999]
["2025-02-05T15:37:18.000000000",6054.18,5995.0,59.9,60.5,0.0,0.05,0.996,-0.004,0.0,448,1283,0.0,4534,31776,0.0,84367.29999999999]
["2025-02-05T15:37:18.000000000",6054.18,6000.0,54.9,55.5,0.0,0.05,0.996,-0.004,0.001,1027,3202,0.001,7885,53106,891.1999999999999,84367.29999999999]
["2025-02-05T15:37:18.000000000",6054.18,6005.0,49.9,50.5,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22677,160.70000000000002,84367.29999999999]
["2025-02-05T15:37:18.000000000",6054.18,6010.0,44.9,45.5,0.0,0.05,0.995,-0.005,0.001,326,5196,0.001,773,27526,109.9,84367.29999999999]
["2025-02-05T15:37:18.000000000",6054.18,6015.0,39.9,40.5,0.0,0.05,0.995,-0.005,0.001,293,9071,0.001,727,30492,102.0,84367.29999999999]
["2025-02-05T15:37:18.000000000",6054.18,6020.0,35.0,35.6,0.05,0.1,0.986,-0.014,0.002,491,16055,0.002,743,38858,246.8,84367.29999999999]
["2025-02-05T15:37:18.000000000",6054.18,6025.0,30.0,30.6,0.05,0.1,0.985,-0.015,0.003,772,21888,0.003,1883,42388,796.5,84367.29999999999]
["2025-02-05T15:37:18.000000000",6054.18,6030.0,25.0,25.6,0.1,0.15,0.974,-0.026,0.005,982,36674,0.005,851,41983,916.5,84367.29999999999]
["2025-02-05T15:37:18.000000000",6054.18,6035.0,20.1,20.7,0.15,0.2,0.961,-0.039,0.008,713,28846,0.008,1069,26659,1425.6,84367.29999999999]
["2025-02-05T15:37:18.000000000",6054.18,6040.0,15.2,15.6,0.25,0.3,0.934,-0.066,0.013,1466,45940,0.013,1128,39813,3372.2000000000003,84367.29999999999]
["2025-02-05T15:37:18.000000000",6054.18,6045.0,10.4,10.8,0.45,0.5,0.875,-0.125,0.025,1218,40844,0.025,820,42933,5095.0,84367.29999999999]
["2025-02-05T15:37:18.000000000",6054.18,6050.0,6.1,6.4,1.05,1.15,0.734,-0.266,0.047,1588,90445,0.047,819,54031,11312.9,84367.29999999999]
["2025-02-05T15:37:18.000000000",6054.18,6055.0,2.9,3.0,2.75,2.85,0.456,-0.544,0.063,4542,80539,0.063,505,21001,31796.1,84367.29999999999]
["2025-02-05T15:37:18.000000000",6054.18,6060.0,1.15,1.2,5.9,6.2,0.239,-0.761,0.039,4781,109344,0.039,423,7987,20295.6,84367.29999999999]
["2025-02-05T15:37:18.000000000",6054.18,6065.0,0.4,0.5,10.1,10.5,0.105,-0.895,0.021,1217,66408,0.021,293,1827,3171.0,84367.29999999999]
["2025-02-05T15:37:18.000000000",6054.18,6070.0,0.15,0.25,14.9,15.3,0.05,-0.95,0.011,1039,55241,0.011,296,1317,1468.4999999999998,84367.29999999999]
["2025-02-05T15:37:18.000000000",6054.18,6075.0,0.05,0.1,19.8,20.2,0.02,-0.975,0.005,1412,41661,0.006,304,1145,888.4000000000001,84367.29999999999]
["2025-02-05T15:37:18.000000000",6054.18,6080.0,0.0,0.1,24.6,25.1,0.013,-0.987,0.003,1656,24997,0.003,573,1525,668.7,84367.29999999999]
["2025-02-05T15:37:18.000000000",6054.18,6085.0,0.0,0.05,29.5,30.1,0.006,-0.994,0.001,1066,18123,0.001,210,475,127.6,84367.29999999999]
["2025-02-05T15:37:18.000000000",6054.18,6090.0,0.0,0.05,34.5,35.1,0.006,-0.994,0.001,2155,23847,0.001,499,666,265.40000000000003,84367.29999999999]
["2025-02-05T15:37:18.000000000",6054.18,6095.0,0.0,0.05,39.5,40.1,0.005,-0.995,0.001,1159,9026,0.001,126,413,128.5,84367.29999999999]
["2025-02-05T15:37:18.000000000",6054.18,6100.0,0.0,0.05,44.5,45.1,0.005,-0.995,0.001,4298,9781,0.001,1495,593,579.3000000000001,84367.29999999999]
["2025-02-05T15:37:18.000000000",6054.18,6105.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,84367.29999999999]
["2025-02-05T15:37:18.000000000",6054.18,6110.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,2686,12164,0.001,209,71,289.5,84367.29999999999]
["2025-02-05T15:37:18.000000000",6054.18,6115.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2050,4827,0.0,204,207,0.0,84367.29999999999]
["2025-02-05T15:37:18.000000000",6054.18,6120.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,1588,7042,0.0,177,42,0.0,84367.29999999999]
["2025-02-05T15:37:18.000000000",6054.18,6125.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3254,8801,0.0,66,38,0.0,84367.29999999999]
["2025-02-05T15:37:18.000000000",6054.18,6130.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,3100,3725,0.0,35,10,0.0,84367.29999999999]
["2025-02-05T15:37:18.000000000",6054.18,6135.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,84367.29999999999]
["2025-02-05T15:37:18.000000000",6054.18,6140.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,84367.29999999999]
["2025-02-05T15:37:18.000000000",6054.18,6145.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,84367.29999999999]
["2025-02-05T15:37:18.000000000",6054.18,6150.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,84367.29999999999]
["2025-02-05T15:37:18.000000000",6054.18,6155.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,84367.29999999999]
["2025-02-05T15:37:18.000000000",6054.18,6160.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,84367.29999999999]
["2025-02-05T15:37:18.000000000",6054.18,6165.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,84367.29999999999]
["2025-02-05T15:37:18.000000000",6054.18,6170.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,84367.29999999999]
["2025-02-05T15:37:18.000000000",6054.18,6175.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,84367.29999999999]
["2025-02-05T15:37:29.000000000",6055.02,5935.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,84367.29999999999]
["2025-02-05T15:37:29.000000000",6055.02,5940.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9705,0.0,84367.29999999999]
["2025-02-05T15:37:29.000000000",6055.02,5945.0,110.7,111.3,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,84367.29999999999]
["2025-02-05T15:37:29.000000000",6055.02,5950.0,105.7,106.3,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15333,0.0,84367.29999999999]
["2025-02-05T15:37:29.000000000",6055.02,5955.0,100.7,101.3,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15660,0.0,84367.29999999999]
["2025-02-05T15:37:29.000000000",6055.02,5960.0,95.7,96.3,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19665,0.0,84367.29999999999]
["2025-02-05T15:37:29.000000000",6055.02,5965.0,90.7,91.3,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15417,0.0,84367.29999999999]
["2025-02-05T15:37:29.000000000",6055.02,5970.0,85.7,86.3,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,84367.29999999999]
["2025-02-05T15:37:29.000000000",6055.02,5975.0,80.7,81.3,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16253,0.0,84367.29999999999]
["2025-02-05T15:37:29.000000000",6055.02,5980.0,75.7,76.3,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24392,0.0,84367.29999999999]
["2025-02-05T15:37:29.000000000",6055.02,5985.0,70.7,71.3,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26260,0.0,84367.29999999999]
["2025-02-05T15:37:29.000000000",6055.02,5990.0,65.7,66.3,0.0,0.05,0.997,-0.003,0.0,667,1299,0.0,1135,24218,0.0,84367.29999999999]
["2025-02-05T15:37:29.000000000",6055.02,5995.0,60.7,61.3,0.0,0.05,0.996,-0.004,0.0,448,1283,0.0,4534,31776,0.0,84367.29999999999]
["2025-02-05T15:37:29.000000000",6055.02,6000.0,55.7,56.3,0.0,0.05,0.996,-0.004,0.001,1027,3202,0.001,7885,53106,891.1999999999999,84367.29999999999]
["2025-02-05T15:37:29.000000000",6055.02,6005.0,50.7,51.3,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22677,160.70000000000002,84367.29999999999]
["2025-02-05T15:37:29.000000000",6055.02,6010.0,45.8,46.3,0.0,0.05,0.995,-0.005,0.001,326,5196,0.001,773,27526,109.9,84367.29999999999]
["2025-02-05T15:37:29.000000000",6055.02,6015.0,40.8,41.3,0.0,0.05,0.995,-0.005,0.001,293,9071,0.001,727,30492,102.0,84367.29999999999]
["2025-02-05T15:37:29.000000000",6055.02,6020.0,35.8,36.3,0.05,0.1,0.986,-0.014,0.002,491,16055,0.002,743,38858,246.8,84367.29999999999]
["2025-02-05T15:37:29.000000000",6055.02,6025.0,30.8,31.4,0.05,0.1,0.985,-0.015,0.003,772,21889,0.003,1883,42390,796.5,84367.29999999999]
["2025-02-05T15:37:29.000000000",6055.02,6030.0,25.8,26.4,0.1,0.15,0.974,-0.026,0.005,982,36675,0.005,851,41985,916.5,84367.29999999999]
["2025-02-05T15:37:29.000000000",6055.02,6035.0,20.9,21.4,0.15,0.2,0.961,-0.039,0.008,713,28871,0.008,1069,26659,1425.6,84367.29999999999]
["2025-02-05T15:37:29.000000000",6055.02,6040.0,16.1,16.4,0.2,0.25,0.934,-0.066,0.013,1466,45968,0.013,1128,40082,3372.2000000000003,84367.29999999999]
["2025-02-05T15:37:29.000000000",6055.02,6045.0,11.2,11.5,0.4,0.45,0.875,-0.125,0.025,1218,40845,0.025,820,42936,5095.0,84367.29999999999]
["2025-02-05T15:37:29.000000000",6055.02,6050.0,6.8,7.1,0.9,1.0,0.734,-0.266,0.047,1588,90447,0.047,819,54077,11312.9,84367.29999999999]
["2025-02-05T15:37:29.000000000",6055.02,6055.0,3.3,3.5,2.4,2.45,0.456,-0.544,0.063,4542,80573,0.063,505,21200,31796.1,84367.29999999999]
["2025-02-05T15:37:29.000000000",6055.02,6060.0,1.35,1.4,5.3,5.5,0.239,-0.761,0.039,4781,109380,0.039,423,7994,20295.6,84367.29999999999]
["2025-02-05T15:37:29.000000000",6055.02,6065.0,0.5,0.55,9.4,9.7,0.105,-0.895,0.021,1217,66488,0.021,293,1830,3171.0,84367.29999999999]
["2025-02-05T15:37:29.000000000",6055.02,6070.0,0.2,0.25,14.1,14.4,0.05,-0.95,0.011,1039,55251,0.011,296,1322,1468.4999999999998,84367.29999999999]
["2025-02-05T15:37:29.000000000",6055.02,6075.0,0.1,0.15,19.0,19.3,0.02,-0.975,0.005,1412,41661,0.006,304,1145,888.4000000000001,84367.29999999999]
["2025-02-05T15:37:29.000000000",6055.02,6080.0,0.05,0.1,23.8,24.3,0.013,-0.987,0.003,1656,25020,0.003,573,1527,668.7,84367.29999999999]
["2025-02-05T15:37:29.000000000",6055.02,6085.0,0.0,0.05,28.8,29.3,0.006,-0.994,0.001,1066,18135,0.001,210,475,127.6,84367.29999999999]
["2025-02-05T15:37:29.000000000",6055.02,6090.0,0.0,0.05,33.7,34.3,0.006,-0.994,0.001,2155,23847,0.001,499,666,265.40000000000003,84367.29999999999]
["2025-02-05T15:37:29.000000000",6055.02,6095.0,0.0,0.05,38.7,39.3,0.005,-0.995,0.001,1159,9026,0.001,126,413,128.5,84367.29999999999]
["2025-02-05T15:37:29.000000000",6055.02,6100.0,0.0,0.05,43.7,44.3,0.005,-0.995,0.001,4298,9793,0.001,1495,593,579.3000000000001,84367.29999999999]
["2025-02-05T15:37:29.000000000",6055.02,6105.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,84367.29999999999]
["2025-02-05T15:37:29.000000000",6055.02,6110.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,2686,12164,0.001,209,71,289.5,84367.29999999999]
["2025-02-05T15:37:29.000000000",6055.02,6115.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.0,2050,4827,0.0,204,207,0.0,84367.29999999999]
["2025-02-05T15:37:29.000000000",6055.02,6120.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,1588,7042,0.0,177,42,0.0,84367.29999999999]
["2025-02-05T15:37:29.000000000",6055.02,6125.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,3254,8801,0.0,66,38,0.0,84367.29999999999]
["2025-02-05T15:37:29.000000000",6055.02,6130.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,3100,3725,0.0,35,10,0.0,84367.29999999999]
["2025-02-05T15:37:29.000000000",6055.02,6135.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,84367.29999999999]
["2025-02-05T15:37:29.000000000",6055.02,6140.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,84367.29999999999]
["2025-02-05T15:37:29.000000000",6055.02,6145.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,84367.29999999999]
["2025-02-05T15:37:29.000000000",6055.02,6150.0,0.0,0.05,93.7,94.3,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,84367.29999999999]
["2025-02-05T15:37:29.000000000",6055.02,6155.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,84367.29999999999]
["2025-02-05T15:37:29.000000000",6055.02,6160.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,84367.29999999999]
["2025-02-05T15:37:29.000000000",6055.02,6165.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,84367.29999999999]
["2025-02-05T15:37:29.000000000",6055.02,6170.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,84367.29999999999]
["2025-02-05T15:37:29.000000000",6055.02,6175.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,84367.29999999999]
["2025-02-05T15:37:29.000000000",6055.02,6180.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,84367.29999999999]
["2025-02-05T15:37:40.000000000",6055.82,5935.0,121.5,122.2,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,85671.2]
["2025-02-05T15:37:40.000000000",6055.82,5940.0,116.5,117.2,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9705,0.0,85671.2]
["2025-02-05T15:37:40.000000000",6055.82,5945.0,111.5,112.2,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,85671.2]
["2025-02-05T15:37:40.000000000",6055.82,5950.0,106.5,107.2,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15333,0.0,85671.2]
["2025-02-05T15:37:40.000000000",6055.82,5955.0,101.5,102.2,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15660,0.0,85671.2]
["2025-02-05T15:37:40.000000000",6055.82,5960.0,96.5,97.2,0.0,0.05,0.998,-0.002,0.0,357,825,0.0,1081,19666,0.0,85671.2]
["2025-02-05T15:37:40.000000000",6055.82,5965.0,91.5,92.2,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15417,0.0,85671.2]
["2025-02-05T15:37:40.000000000",6055.82,5970.0,86.5,87.2,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,85671.2]
["2025-02-05T15:37:40.000000000",6055.82,5975.0,81.5,82.2,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16253,0.0,85671.2]
["2025-02-05T15:37:40.000000000",6055.82,5980.0,76.5,77.2,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24392,0.0,85671.2]
["2025-02-05T15:37:40.000000000",6055.82,5985.0,71.5,72.2,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26262,0.0,85671.2]
["2025-02-05T15:37:40.000000000",6055.82,5990.0,66.5,67.2,0.0,0.05,0.997,-0.003,0.0,667,1299,0.0,1135,24220,0.0,85671.2]
["2025-02-05T15:37:40.000000000",6055.82,5995.0,61.5,62.2,0.0,0.05,0.996,-0.004,0.0,448,1283,0.0,4534,31776,0.0,85671.2]
["2025-02-05T15:37:40.000000000",6055.82,6000.0,56.5,57.2,0.0,0.05,0.996,-0.004,0.001,1027,3203,0.001,7885,53106,891.1999999999999,85671.2]
["2025-02-05T15:37:40.000000000",6055.82,6005.0,51.5,52.2,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22677,160.70000000000002,85671.2]
["2025-02-05T15:37:40.000000000",6055.82,6010.0,46.5,47.2,0.0,0.05,0.995,-0.005,0.001,326,5196,0.001,773,27528,109.9,85671.2]
["2025-02-05T15:37:40.000000000",6055.82,6015.0,41.5,42.2,0.05,0.1,0.995,-0.005,0.001,293,9071,0.001,727,30501,102.0,85671.2]
["2025-02-05T15:37:40.000000000",6055.82,6020.0,36.5,37.2,0.05,0.1,0.987,-0.013,0.002,491,16055,0.002,743,38858,246.8,85671.2]
["2025-02-05T15:37:40.000000000",6055.82,6025.0,31.6,32.3,0.05,0.1,0.985,-0.015,0.003,772,21889,0.003,1883,42390,796.5,85671.2]
["2025-02-05T15:37:40.000000000",6055.82,6030.0,26.6,27.3,0.1,0.15,0.975,-0.025,0.005,982,36675,0.005,851,42030,916.5,85671.2]
["2025-02-05T15:37:40.000000000",6055.82,6035.0,21.6,22.2,0.1,0.2,0.962,-0.038,0.007,713,28873,0.007,1069,26680,1247.4,85671.2]
["2025-02-05T15:37:40.000000000",6055.82,6040.0,16.9,17.2,0.2,0.25,0.945,-0.055,0.012,1466,45969,0.012,1128,40134,3112.8,85671.2]
["2025-02-05T15:37:40.000000000",6055.82,6045.0,12.0,12.3,0.35,0.4,0.893,-0.107,0.022,1218,40852,0.022,820,42974,4483.599999999999,85671.2]
["2025-02-05T15:37:40.000000000",6055.82,6050.0,7.5,7.7,0.8,0.85,0.773,-0.227,0.043,1588,90475,0.043,819,54224,10350.1,85671.2]
["2025-02-05T15:37:40.000000000",6055.82,6055.0,3.8,3.9,2.05,2.1,0.517,-0.483,0.064,4542,80624,0.064,505,21270,32300.8,85671.2]
["2025-02-05T15:37:40.000000000",6055.82,6060.0,1.55,1.6,4.7,4.9,0.278,-0.722,0.042,4781,109429,0.042,423,8008,21856.800000000003,85671.2]
["2025-02-05T15:37:40.000000000",6055.82,6065.0,0.6,0.65,8.7,9.0,0.125,-0.875,0.024,1217,66549,0.024,293,1845,3624.0,85671.2]
["2025-02-05T15:37:40.000000000",6055.82,6070.0,0.25,0.3,13.3,13.6,0.057,-0.943,0.012,1039,55268,0.012,296,1323,1602.0,85671.2]
["2025-02-05T15:37:40.000000000",6055.82,6075.0,0.1,0.15,18.2,18.5,0.031,-0.969,0.007,1412,41677,0.007,304,1160,1201.2,85671.2]
["2025-02-05T15:37:40.000000000",6055.82,6080.0,0.05,0.1,22.9,23.6,0.018,-0.982,0.004,1656,25020,0.004,573,1527,891.6,85671.2]
["2025-02-05T15:37:40.000000000",6055.82,6085.0,0.0,0.05,27.9,28.5,0.006,-0.994,0.002,1066,18135,0.002,210,475,255.2,85671.2]
["2025-02-05T15:37:40.000000000",6055.82,6090.0,0.0,0.05,32.8,33.5,0.006,-0.994,0.001,2155,23847,0.001,499,666,265.40000000000003,85671.2]
["2025-02-05T15:37:40.000000000",6055.82,6095.0,0.0,0.05,37.8,38.5,0.005,-0.995,0.001,1159,9026,0.001,126,413,128.5,85671.2]
["2025-02-05T15:37:40.000000000",6055.82,6100.0,0.0,0.05,42.8,43.5,0.005,-0.995,0.001,4298,9793,0.001,1495,593,579.3000000000001,85671.2]
["2025-02-05T15:37:40.000000000",6055.82,6105.0,0.0,0.05,47.8,48.5,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,85671.2]
["2025-02-05T15:37:40.000000000",6055.82,6110.0,0.0,0.05,52.8,53.5,0.004,-0.996,0.001,2686,12164,0.001,209,71,289.5,85671.2]
["2025-02-05T15:37:40.000000000",6055.82,6115.0,0.0,0.05,57.8,58.5,0.004,-0.996,0.0,2050,4828,0.0,204,207,0.0,85671.2]
["2025-02-05T15:37:40.000000000",6055.82,6120.0,0.0,0.05,62.8,63.5,0.003,-0.997,0.0,1588,7042,0.0,177,42,0.0,85671.2]
["2025-02-05T15:37:40.000000000",6055.82,6125.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,3254,8801,0.0,66,38,0.0,85671.2]
["2025-02-05T15:37:40.000000000",6055.82,6130.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,3100,3725,0.0,35,10,0.0,85671.2]
["2025-02-05T15:37:40.000000000",6055.82,6135.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,85671.2]
["2025-02-05T15:37:40.000000000",6055.82,6140.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,85671.2]
["2025-02-05T15:37:40.000000000",6055.82,6145.0,0.0,0.05,85.6,88.5,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,85671.2]
["2025-02-05T15:37:40.000000000",6055.82,6150.0,0.0,0.05,92.8,93.5,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,85671.2]
["2025-02-05T15:37:40.000000000",6055.82,6155.0,0.0,0.05,95.5,98.5,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,85671.2]
["2025-02-05T15:37:40.000000000",6055.82,6160.0,0.0,0.05,100.6,103.5,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,85671.2]
["2025-02-05T15:37:40.000000000",6055.82,6165.0,0.0,0.05,105.4,108.5,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,85671.2]
["2025-02-05T15:37:40.000000000",6055.82,6170.0,0.0,0.05,110.4,113.5,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,85671.2]
["2025-02-05T15:37:40.000000000",6055.82,6175.0,0.0,0.05,115.3,118.5,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,85671.2]
["2025-02-05T15:37:40.000000000",6055.82,6180.0,0.0,0.05,120.3,123.5,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,85671.2]
["2025-02-05T15:37:51.000000000",6055.54,5935.0,121.2,121.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,84413.99999999999]
["2025-02-05T15:37:51.000000000",6055.54,5940.0,116.2,116.9,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9705,0.0,84413.99999999999]
["2025-02-05T15:37:51.000000000",6055.54,5945.0,111.2,111.9,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,84413.99999999999]
["2025-02-05T15:37:51.000000000",6055.54,5950.0,106.2,106.9,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15333,0.0,84413.99999999999]
["2025-02-05T15:37:51.000000000",6055.54,5955.0,101.2,101.9,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15660,0.0,84413.99999999999]
["2025-02-05T15:37:51.000000000",6055.54,5960.0,96.2,96.9,0.0,0.05,0.998,-0.002,0.0,357,825,0.0,1081,19666,0.0,84413.99999999999]
["2025-02-05T15:37:51.000000000",6055.54,5965.0,91.2,91.9,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15417,0.0,84413.99999999999]
["2025-02-05T15:37:51.000000000",6055.54,5970.0,86.2,86.9,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,84413.99999999999]
["2025-02-05T15:37:51.000000000",6055.54,5975.0,81.2,81.9,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16253,0.0,84413.99999999999]
["2025-02-05T15:37:51.000000000",6055.54,5980.0,76.2,76.9,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24392,0.0,84413.99999999999]
["2025-02-05T15:37:51.000000000",6055.54,5985.0,71.2,71.9,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26262,0.0,84413.99999999999]
["2025-02-05T15:37:51.000000000",6055.54,5990.0,66.2,66.9,0.0,0.05,0.997,-0.003,0.0,667,1299,0.0,1135,24220,0.0,84413.99999999999]
["2025-02-05T15:37:51.000000000",6055.54,5995.0,61.2,61.9,0.0,0.05,0.996,-0.004,0.0,448,1283,0.0,4534,31776,0.0,84413.99999999999]
["2025-02-05T15:37:51.000000000",6055.54,6000.0,56.2,56.9,0.0,0.05,0.996,-0.004,0.001,1027,3203,0.001,7885,53106,891.1999999999999,84413.99999999999]
["2025-02-05T15:37:51.000000000",6055.54,6005.0,51.2,51.9,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22677,160.70000000000002,84413.99999999999]
["2025-02-05T15:37:51.000000000",6055.54,6010.0,46.2,46.9,0.0,0.05,0.995,-0.005,0.001,326,5196,0.001,773,27529,109.9,84413.99999999999]
["2025-02-05T15:37:51.000000000",6055.54,6015.0,41.2,41.9,0.05,0.1,0.988,-0.012,0.002,293,9074,0.002,727,30503,204.0,84413.99999999999]
["2025-02-05T15:37:51.000000000",6055.54,6020.0,36.3,36.9,0.05,0.1,0.987,-0.013,0.002,491,16055,0.002,743,38858,246.8,84413.99999999999]
["2025-02-05T15:37:51.000000000",6055.54,6025.0,31.3,31.9,0.05,0.1,0.985,-0.015,0.003,772,21889,0.003,1883,42391,796.5,84413.99999999999]
["2025-02-05T15:37:51.000000000",6055.54,6030.0,26.3,27.0,0.1,0.15,0.975,-0.025,0.004,982,36675,0.004,851,42030,733.1999999999999,84413.99999999999]
["2025-02-05T15:37:51.000000000",6055.54,6035.0,21.3,22.0,0.1,0.15,0.971,-0.029,0.006,713,28876,0.006,1069,26681,1069.2,84413.99999999999]
["2025-02-05T15:37:51.000000000",6055.54,6040.0,16.5,16.9,0.2,0.25,0.946,-0.054,0.011,1466,45973,0.011,1128,40140,2853.4,84413.99999999999]
["2025-02-05T15:37:51.000000000",6055.54,6045.0,11.7,12.1,0.35,0.4,0.904,-0.096,0.021,1218,40857,0.021,820,42986,4279.8,84413.99999999999]
["2025-02-05T15:37:51.000000000",6055.54,6050.0,7.2,7.5,0.8,0.9,0.787,-0.213,0.04,1588,90592,0.04,819,54236,9628.0,84413.99999999999]
["2025-02-05T15:37:51.000000000",6055.54,6055.0,3.6,3.8,2.15,2.2,0.546,-0.454,0.061,4542,80753,0.061,505,21312,30786.7,84413.99999999999]
["2025-02-05T15:37:51.000000000",6055.54,6060.0,1.5,1.55,4.9,5.1,0.296,-0.704,0.044,4781,109507,0.044,423,8034,22897.6,84413.99999999999]
["2025-02-05T15:37:51.000000000",6055.54,6065.0,0.55,0.6,8.9,9.2,0.136,-0.864,0.026,1217,66565,0.026,293,1845,3926.0,84413.99999999999]
["2025-02-05T15:37:51.000000000",6055.54,6070.0,0.2,0.25,13.6,13.9,0.058,-0.942,0.013,1039,55284,0.013,296,1325,1735.5,84413.99999999999]
["2025-02-05T15:37:51.000000000",6055.54,6075.0,0.1,0.15,18.4,18.8,0.031,-0.969,0.007,1412,41681,0.007,304,1160,1201.2,84413.99999999999]
["2025-02-05T15:37:51.000000000",6055.54,6080.0,0.05,0.1,23.2,23.8,0.018,-0.982,0.004,1656,25025,0.004,573,1528,891.6,84413.99999999999]
["2025-02-05T15:37:51.000000000",6055.54,6085.0,0.0,0.05,28.2,28.8,0.006,-0.994,0.002,1066,18140,0.002,210,475,255.2,84413.99999999999]
["2025-02-05T15:37:51.000000000",6055.54,6090.0,0.0,0.05,33.2,33.8,0.006,-0.994,0.001,2155,23847,0.001,499,666,265.40000000000003,84413.99999999999]
["2025-02-05T15:37:51.000000000",6055.54,6095.0,0.0,0.05,38.2,38.8,0.005,-0.995,0.001,1159,9026,0.001,126,413,128.5,84413.99999999999]
["2025-02-05T15:37:51.000000000",6055.54,6100.0,0.0,0.05,43.2,43.8,0.005,-0.995,0.001,4298,9793,0.001,1495,593,579.3000000000001,84413.99999999999]
["2025-02-05T15:37:51.000000000",6055.54,6105.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,84413.99999999999]
["2025-02-05T15:37:51.000000000",6055.54,6110.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,2686,12174,0.001,209,71,289.5,84413.99999999999]
["2025-02-05T15:37:51.000000000",6055.54,6115.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2050,4828,0.001,204,207,225.4,84413.99999999999]
["2025-02-05T15:37:51.000000000",6055.54,6120.0,0.0,0.05,63.2,63.8,0.003,-0.997,0.0,1588,7042,0.0,177,42,0.0,84413.99999999999]
["2025-02-05T15:37:51.000000000",6055.54,6125.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,3254,8801,0.0,66,38,0.0,84413.99999999999]
["2025-02-05T15:37:51.000000000",6055.54,6130.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,3100,3725,0.0,35,10,0.0,84413.99999999999]
["2025-02-05T15:37:51.000000000",6055.54,6135.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,84413.99999999999]
["2025-02-05T15:37:51.000000000",6055.54,6140.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,84413.99999999999]
["2025-02-05T15:37:51.000000000",6055.54,6145.0,0.0,0.05,87.8,88.8,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,84413.99999999999]
["2025-02-05T15:37:51.000000000",6055.54,6150.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,4063,103,0.0,136,60,0.0,84413.99999999999]
["2025-02-05T15:37:51.000000000",6055.54,6155.0,0.0,0.05,97.8,98.8,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,84413.99999999999]
["2025-02-05T15:37:51.000000000",6055.54,6160.0,0.0,0.05,102.8,103.8,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,84413.99999999999]
["2025-02-05T15:37:51.000000000",6055.54,6165.0,0.0,0.05,107.8,108.8,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,84413.99999999999]
["2025-02-05T15:37:51.000000000",6055.54,6170.0,0.0,0.05,112.8,113.8,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,84413.99999999999]
["2025-02-05T15:37:51.000000000",6055.54,6175.0,0.0,0.05,117.8,118.8,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,84413.99999999999]
["2025-02-05T15:37:51.000000000",6055.54,6180.0,0.0,0.05,122.8,123.8,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,84413.99999999999]
["2025-02-05T15:38:02.000000000",6055.78,5935.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,85337.39999999998]
["2025-02-05T15:38:02.000000000",6055.78,5940.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9705,0.0,85337.39999999998]
["2025-02-05T15:38:02.000000000",6055.78,5945.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,85337.39999999998]
["2025-02-05T15:38:02.000000000",6055.78,5950.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15333,0.0,85337.39999999998]
["2025-02-05T15:38:02.000000000",6055.78,5955.0,101.6,102.2,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15660,0.0,85337.39999999998]
["2025-02-05T15:38:02.000000000",6055.78,5960.0,96.6,97.2,0.0,0.05,0.998,-0.002,0.0,357,825,0.0,1081,19666,0.0,85337.39999999998]
["2025-02-05T15:38:02.000000000",6055.78,5965.0,91.6,92.2,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15417,0.0,85337.39999999998]
["2025-02-05T15:38:02.000000000",6055.78,5970.0,86.6,87.2,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,85337.39999999998]
["2025-02-05T15:38:02.000000000",6055.78,5975.0,81.6,82.2,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16253,0.0,85337.39999999998]
["2025-02-05T15:38:02.000000000",6055.78,5980.0,76.6,77.2,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24392,0.0,85337.39999999998]
["2025-02-05T15:38:02.000000000",6055.78,5985.0,71.6,72.2,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26262,0.0,85337.39999999998]
["2025-02-05T15:38:02.000000000",6055.78,5990.0,66.6,67.2,0.0,0.05,0.997,-0.003,0.0,667,1299,0.0,1135,24220,0.0,85337.39999999998]
["2025-02-05T15:38:02.000000000",6055.78,5995.0,61.6,62.2,0.0,0.05,0.996,-0.004,0.0,448,1283,0.0,4534,31776,0.0,85337.39999999998]
["2025-02-05T15:38:02.000000000",6055.78,6000.0,56.6,57.2,0.0,0.05,0.996,-0.004,0.001,1027,3203,0.001,7885,53106,891.1999999999999,85337.39999999998]
["2025-02-05T15:38:02.000000000",6055.78,6005.0,51.6,52.2,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22677,160.70000000000002,85337.39999999998]
["2025-02-05T15:38:02.000000000",6055.78,6010.0,46.6,47.2,0.0,0.05,0.995,-0.005,0.001,326,5196,0.001,773,27529,109.9,85337.39999999998]
["2025-02-05T15:38:02.000000000",6055.78,6015.0,41.6,42.2,0.05,0.1,0.988,-0.012,0.002,293,9074,0.002,727,30503,204.0,85337.39999999998]
["2025-02-05T15:38:02.000000000",6055.78,6020.0,36.7,37.2,0.05,0.1,0.987,-0.013,0.002,491,16055,0.002,743,38864,246.8,85337.39999999998]
["2025-02-05T15:38:02.000000000",6055.78,6025.0,31.7,32.3,0.05,0.1,0.985,-0.015,0.003,772,21889,0.003,1883,42391,796.5,85337.39999999998]
["2025-02-05T15:38:02.000000000",6055.78,6030.0,26.7,27.3,0.1,0.15,0.975,-0.025,0.004,982,36675,0.004,851,42031,733.1999999999999,85337.39999999998]
["2025-02-05T15:38:02.000000000",6055.78,6035.0,21.7,22.3,0.1,0.15,0.971,-0.029,0.006,713,28876,0.006,1069,26691,1069.2,85337.39999999998]
["2025-02-05T15:38:02.000000000",6055.78,6040.0,16.9,17.2,0.2,0.25,0.946,-0.054,0.011,1466,45973,0.011,1128,40150,2853.4,85337.39999999998]
["2025-02-05T15:38:02.000000000",6055.78,6045.0,12.1,12.4,0.35,0.4,0.904,-0.096,0.02,1218,40858,0.02,820,43013,4076.0,85337.39999999998]
["2025-02-05T15:38:02.000000000",6055.78,6050.0,7.5,7.7,0.75,0.8,0.801,-0.199,0.04,1588,90633,0.04,819,54275,9628.0,85337.39999999998]
["2025-02-05T15:38:02.000000000",6055.78,6055.0,3.8,3.9,2.0,2.1,0.556,-0.444,0.064,4542,80797,0.064,505,21341,32300.8,85337.39999999998]
["2025-02-05T15:38:02.000000000",6055.78,6060.0,1.55,1.6,4.7,4.9,0.305,-0.695,0.043,4781,109573,0.043,423,8035,22377.2,85337.39999999998]
["2025-02-05T15:38:02.000000000",6055.78,6065.0,0.6,0.65,8.7,8.9,0.143,-0.857,0.026,1217,66572,0.026,293,1848,3926.0,85337.39999999998]
["2025-02-05T15:38:02.000000000",6055.78,6070.0,0.25,0.3,13.3,13.6,0.067,-0.933,0.014,1039,55310,0.014,296,1325,1869.0,85337.39999999998]
["2025-02-05T15:38:02.000000000",6055.78,6075.0,0.1,0.15,18.1,18.4,0.031,-0.969,0.007,1412,41688,0.007,304,1160,1201.2,85337.39999999998]
["2025-02-05T15:38:02.000000000",6055.78,6080.0,0.05,0.1,22.9,23.5,0.018,-0.982,0.004,1656,25035,0.004,573,1528,891.6,85337.39999999998]
["2025-02-05T15:38:02.000000000",6055.78,6085.0,0.0,0.05,27.9,28.4,0.007,-0.994,0.002,1066,18142,0.002,210,475,255.2,85337.39999999998]
["2025-02-05T15:38:02.000000000",6055.78,6090.0,0.0,0.05,32.8,33.4,0.006,-0.994,0.001,2155,23852,0.001,499,666,265.40000000000003,85337.39999999998]
["2025-02-05T15:38:02.000000000",6055.78,6095.0,0.0,0.05,37.8,38.4,0.005,-0.995,0.001,1159,9026,0.001,126,413,128.5,85337.39999999998]
["2025-02-05T15:38:02.000000000",6055.78,6100.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,4298,9793,0.001,1495,593,579.3000000000001,85337.39999999998]
["2025-02-05T15:38:02.000000000",6055.78,6105.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,85337.39999999998]
["2025-02-05T15:38:02.000000000",6055.78,6110.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,2686,12174,0.001,209,71,289.5,85337.39999999998]
["2025-02-05T15:38:02.000000000",6055.78,6115.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2050,4828,0.001,204,207,225.4,85337.39999999998]
["2025-02-05T15:38:02.000000000",6055.78,6120.0,0.0,0.05,62.8,63.4,0.003,-0.997,0.0,1588,7042,0.0,177,42,0.0,85337.39999999998]
["2025-02-05T15:38:02.000000000",6055.78,6125.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3254,8801,0.0,66,38,0.0,85337.39999999998]
["2025-02-05T15:38:02.000000000",6055.78,6130.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3100,3727,0.0,35,10,0.0,85337.39999999998]
["2025-02-05T15:38:02.000000000",6055.78,6135.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,85337.39999999998]
["2025-02-05T15:38:02.000000000",6055.78,6140.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,85337.39999999998]
["2025-02-05T15:38:02.000000000",6055.78,6145.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,85337.39999999998]
["2025-02-05T15:38:02.000000000",6055.78,6150.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,4063,103,0.0,136,60,0.0,85337.39999999998]
["2025-02-05T15:38:02.000000000",6055.78,6155.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,85337.39999999998]
["2025-02-05T15:38:02.000000000",6055.78,6160.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,85337.39999999998]
["2025-02-05T15:38:02.000000000",6055.78,6165.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,85337.39999999998]
["2025-02-05T15:38:02.000000000",6055.78,6170.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,85337.39999999998]
["2025-02-05T15:38:02.000000000",6055.78,6175.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,85337.39999999998]
["2025-02-05T15:38:02.000000000",6055.78,6180.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,85337.39999999998]
["2025-02-05T15:38:14.000000000",6055.84,5935.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,85337.39999999998]
["2025-02-05T15:38:14.000000000",6055.84,5940.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9705,0.0,85337.39999999998]
["2025-02-05T15:38:14.000000000",6055.84,5945.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,85337.39999999998]
["2025-02-05T15:38:14.000000000",6055.84,5950.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15333,0.0,85337.39999999998]
["2025-02-05T15:38:14.000000000",6055.84,5955.0,101.3,101.9,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15660,0.0,85337.39999999998]
["2025-02-05T15:38:14.000000000",6055.84,5960.0,96.3,96.9,0.0,0.05,0.998,-0.002,0.0,357,825,0.0,1081,19666,0.0,85337.39999999998]
["2025-02-05T15:38:14.000000000",6055.84,5965.0,91.3,91.9,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15417,0.0,85337.39999999998]
["2025-02-05T15:38:14.000000000",6055.84,5970.0,86.3,86.9,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,85337.39999999998]
["2025-02-05T15:38:14.000000000",6055.84,5975.0,81.3,81.9,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16253,0.0,85337.39999999998]
["2025-02-05T15:38:14.000000000",6055.84,5980.0,76.3,76.9,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24392,0.0,85337.39999999998]
["2025-02-05T15:38:14.000000000",6055.84,5985.0,71.3,71.9,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26262,0.0,85337.39999999998]
["2025-02-05T15:38:14.000000000",6055.84,5990.0,66.3,66.9,0.0,0.05,0.997,-0.003,0.0,667,1299,0.0,1135,24222,0.0,85337.39999999998]
["2025-02-05T15:38:14.000000000",6055.84,5995.0,61.3,61.9,0.0,0.05,0.996,-0.004,0.0,448,1283,0.0,4534,31776,0.0,85337.39999999998]
["2025-02-05T15:38:14.000000000",6055.84,6000.0,56.3,56.9,0.0,0.05,0.996,-0.004,0.001,1027,3204,0.001,7885,53106,891.1999999999999,85337.39999999998]
["2025-02-05T15:38:14.000000000",6055.84,6005.0,51.3,51.9,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22677,160.70000000000002,85337.39999999998]
["2025-02-05T15:38:14.000000000",6055.84,6010.0,46.3,46.9,0.0,0.05,0.995,-0.005,0.001,326,5196,0.001,773,27530,109.9,85337.39999999998]
["2025-02-05T15:38:14.000000000",6055.84,6015.0,41.3,41.9,0.05,0.1,0.988,-0.012,0.002,293,9074,0.002,727,30506,204.0,85337.39999999998]
["2025-02-05T15:38:14.000000000",6055.84,6020.0,36.4,36.9,0.0,0.1,0.987,-0.013,0.002,491,16055,0.002,743,38864,246.8,85337.39999999998]
["2025-02-05T15:38:14.000000000",6055.84,6025.0,31.4,32.0,0.05,0.1,0.985,-0.015,0.003,772,21889,0.003,1883,42391,796.5,85337.39999999998]
["2025-02-05T15:38:14.000000000",6055.84,6030.0,26.4,27.0,0.1,0.15,0.975,-0.025,0.004,982,36675,0.004,851,42034,733.1999999999999,85337.39999999998]
["2025-02-05T15:38:14.000000000",6055.84,6035.0,21.5,22.0,0.1,0.15,0.971,-0.029,0.006,713,28876,0.006,1069,26693,1069.2,85337.39999999998]
["2025-02-05T15:38:14.000000000",6055.84,6040.0,16.7,17.0,0.2,0.25,0.946,-0.054,0.011,1466,45974,0.011,1128,40156,2853.4,85337.39999999998]
["2025-02-05T15:38:14.000000000",6055.84,6045.0,11.8,12.1,0.35,0.4,0.904,-0.096,0.02,1218,40879,0.02,820,43129,4076.0,85337.39999999998]
["2025-02-05T15:38:14.000000000",6055.84,6050.0,7.3,7.6,0.8,0.85,0.801,-0.199,0.04,1588,90679,0.04,819,54319,9628.0,85337.39999999998]
["2025-02-05T15:38:14.000000000",6055.84,6055.0,3.7,3.8,2.1,2.15,0.556,-0.444,0.064,4542,80864,0.064,505,21374,32300.8,85337.39999999998]
["2025-02-05T15:38:14.000000000",6055.84,6060.0,1.5,1.55,4.8,5.0,0.305,-0.695,0.043,4781,109633,0.043,423,8045,22377.2,85337.39999999998]
["2025-02-05T15:38:14.000000000",6055.84,6065.0,0.55,0.6,8.8,9.1,0.143,-0.857,0.026,1217,66601,0.026,293,1850,3926.0,85337.39999999998]
["2025-02-05T15:38:14.000000000",6055.84,6070.0,0.25,0.3,13.5,13.8,0.067,-0.933,0.014,1039,55322,0.014,296,1326,1869.0,85337.39999999998]
["2025-02-05T15:38:14.000000000",6055.84,6075.0,0.1,0.15,18.3,18.7,0.031,-0.969,0.007,1412,41693,0.007,304,1160,1201.2,85337.39999999998]
["2025-02-05T15:38:14.000000000",6055.84,6080.0,0.05,0.1,23.2,23.7,0.018,-0.982,0.004,1656,25035,0.004,573,1528,891.6,85337.39999999998]
["2025-02-05T15:38:14.000000000",6055.84,6085.0,0.0,0.05,28.1,28.7,0.007,-0.994,0.002,1066,18142,0.002,210,475,255.2,85337.39999999998]
["2025-02-05T15:38:14.000000000",6055.84,6090.0,0.0,0.05,33.1,33.7,0.006,-0.994,0.001,2155,23853,0.001,499,666,265.40000000000003,85337.39999999998]
["2025-02-05T15:38:14.000000000",6055.84,6095.0,0.0,0.05,38.1,38.7,0.005,-0.995,0.001,1159,9026,0.001,126,413,128.5,85337.39999999998]
["2025-02-05T15:38:14.000000000",6055.84,6100.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,4298,9793,0.001,1495,593,579.3000000000001,85337.39999999998]
["2025-02-05T15:38:14.000000000",6055.84,6105.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,85337.39999999998]
["2025-02-05T15:38:14.000000000",6055.84,6110.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,2686,12175,0.001,209,71,289.5,85337.39999999998]
["2025-02-05T15:38:14.000000000",6055.84,6115.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2050,4828,0.001,204,207,225.4,85337.39999999998]
["2025-02-05T15:38:14.000000000",6055.84,6120.0,0.0,0.05,63.1,63.7,0.003,-0.997,0.0,1588,7042,0.0,177,42,0.0,85337.39999999998]
["2025-02-05T15:38:14.000000000",6055.84,6125.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3254,8801,0.0,66,38,0.0,85337.39999999998]
["2025-02-05T15:38:14.000000000",6055.84,6130.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,3100,3727,0.0,35,10,0.0,85337.39999999998]
["2025-02-05T15:38:14.000000000",6055.84,6135.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,85337.39999999998]
["2025-02-05T15:38:14.000000000",6055.84,6140.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,85337.39999999998]
["2025-02-05T15:38:14.000000000",6055.84,6145.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,85337.39999999998]
["2025-02-05T15:38:14.000000000",6055.84,6150.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,4063,103,0.0,136,60,0.0,85337.39999999998]
["2025-02-05T15:38:14.000000000",6055.84,6155.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,702,56,0.0,93,59,0.0,85337.39999999998]
["2025-02-05T15:38:14.000000000",6055.84,6160.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,85337.39999999998]
["2025-02-05T15:38:14.000000000",6055.84,6165.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,85337.39999999998]
["2025-02-05T15:38:14.000000000",6055.84,6170.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,85337.39999999998]
["2025-02-05T15:38:14.000000000",6055.84,6175.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,85337.39999999998]
["2025-02-05T15:38:14.000000000",6055.84,6180.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,85337.39999999998]
["2025-02-05T15:38:25.000000000",6055.92,5935.0,121.2,121.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,83661.09999999999]
["2025-02-05T15:38:25.000000000",6055.92,5940.0,116.2,116.9,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9705,0.0,83661.09999999999]
["2025-02-05T15:38:25.000000000",6055.92,5945.0,111.2,111.9,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,83661.09999999999]
["2025-02-05T15:38:25.000000000",6055.92,5950.0,106.2,106.9,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15333,0.0,83661.09999999999]
["2025-02-05T15:38:25.000000000",6055.92,5955.0,101.2,101.9,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15660,0.0,83661.09999999999]
["2025-02-05T15:38:25.000000000",6055.92,5960.0,96.2,96.9,0.0,0.05,0.998,-0.002,0.0,357,825,0.0,1081,19666,0.0,83661.09999999999]
["2025-02-05T15:38:25.000000000",6055.92,5965.0,91.2,91.9,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15417,0.0,83661.09999999999]
["2025-02-05T15:38:25.000000000",6055.92,5970.0,86.2,86.9,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,83661.09999999999]
["2025-02-05T15:38:25.000000000",6055.92,5975.0,81.2,81.9,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16253,0.0,83661.09999999999]
["2025-02-05T15:38:25.000000000",6055.92,5980.0,76.2,76.9,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24392,0.0,83661.09999999999]
["2025-02-05T15:38:25.000000000",6055.92,5985.0,71.2,71.9,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26262,0.0,83661.09999999999]
["2025-02-05T15:38:25.000000000",6055.92,5990.0,66.2,66.9,0.0,0.05,0.997,-0.003,0.0,667,1299,0.0,1135,24222,0.0,83661.09999999999]
["2025-02-05T15:38:25.000000000",6055.92,5995.0,61.2,61.9,0.0,0.05,0.996,-0.004,0.0,448,1283,0.0,4534,31776,0.0,83661.09999999999]
["2025-02-05T15:38:25.000000000",6055.92,6000.0,56.2,56.9,0.0,0.05,0.996,-0.004,0.001,1027,3204,0.001,7885,53106,891.1999999999999,83661.09999999999]
["2025-02-05T15:38:25.000000000",6055.92,6005.0,51.2,51.9,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22677,160.70000000000002,83661.09999999999]
["2025-02-05T15:38:25.000000000",6055.92,6010.0,46.2,46.9,0.0,0.05,0.995,-0.005,0.001,326,5196,0.001,773,27530,109.9,83661.09999999999]
["2025-02-05T15:38:25.000000000",6055.92,6015.0,41.2,41.9,0.05,0.1,0.988,-0.012,0.002,293,9074,0.002,727,30506,204.0,83661.09999999999]
["2025-02-05T15:38:25.000000000",6055.92,6020.0,36.2,36.9,0.0,0.1,0.99,-0.01,0.002,491,16057,0.002,743,38864,246.8,83661.09999999999]
["2025-02-05T15:38:25.000000000",6055.92,6025.0,31.2,32.0,0.05,0.1,0.985,-0.015,0.003,772,21890,0.003,1883,42392,796.5,83661.09999999999]
["2025-02-05T15:38:25.000000000",6055.92,6030.0,26.3,27.0,0.05,0.1,0.975,-0.025,0.004,982,36675,0.004,851,42044,733.1999999999999,83661.09999999999]
["2025-02-05T15:38:25.000000000",6055.92,6035.0,21.3,22.0,0.1,0.15,0.971,-0.029,0.006,713,28876,0.006,1069,26693,1069.2,83661.09999999999]
["2025-02-05T15:38:25.000000000",6055.92,6040.0,16.5,16.9,0.2,0.25,0.947,-0.053,0.011,1466,45978,0.011,1128,40157,2853.4,83661.09999999999]
["2025-02-05T15:38:25.000000000",6055.92,6045.0,11.7,12.0,0.35,0.4,0.905,-0.095,0.02,1218,40880,0.02,820,43132,4076.0,83661.09999999999]
["2025-02-05T15:38:25.000000000",6055.92,6050.0,7.2,7.5,0.8,0.85,0.797,-0.203,0.039,1588,90680,0.039,819,54330,9387.3,83661.09999999999]
["2025-02-05T15:38:25.000000000",6055.92,6055.0,3.6,3.8,2.15,2.25,0.561,-0.439,0.059,4542,80884,0.059,505,21403,29777.300000000003,83661.09999999999]
["2025-02-05T15:38:25.000000000",6055.92,6060.0,1.5,1.55,4.9,5.1,0.306,-0.698,0.045,4781,109740,0.045,423,8045,23418.0,83661.09999999999]
["2025-02-05T15:38:25.000000000",6055.92,6065.0,0.55,0.6,8.9,9.2,0.138,-0.862,0.027,1217,66604,0.027,293,1850,4077.000000000001,83661.09999999999]
["2025-02-05T15:38:25.000000000",6055.92,6070.0,0.2,0.25,13.6,13.9,0.059,-0.937,0.013,1039,55322,0.014,296,1326,1765.1,83661.09999999999]
["2025-02-05T15:38:25.000000000",6055.92,6075.0,0.1,0.15,18.5,18.8,0.031,-0.969,0.007,1412,41694,0.007,304,1160,1201.2,83661.09999999999]
["2025-02-05T15:38:25.000000000",6055.92,6080.0,0.05,0.1,23.2,23.9,0.018,-0.982,0.004,1656,25036,0.004,573,1528,891.6,83661.09999999999]
["2025-02-05T15:38:25.000000000",6055.92,6085.0,0.0,0.05,28.2,28.9,0.007,-0.993,0.002,1066,18142,0.002,210,475,255.2,83661.09999999999]
["2025-02-05T15:38:25.000000000",6055.92,6090.0,0.0,0.05,33.1,33.9,0.006,-0.994,0.001,2155,23853,0.001,499,666,265.40000000000003,83661.09999999999]
["2025-02-05T15:38:25.000000000",6055.92,6095.0,0.0,0.05,38.1,38.9,0.005,-0.995,0.001,1159,9026,0.001,126,413,128.5,83661.09999999999]
["2025-02-05T15:38:25.000000000",6055.92,6100.0,0.0,0.05,43.1,43.8,0.005,-0.995,0.001,4298,9793,0.001,1495,593,579.3000000000001,83661.09999999999]
["2025-02-05T15:38:25.000000000",6055.92,6105.0,0.0,0.05,48.1,48.8,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,83661.09999999999]
["2025-02-05T15:38:25.000000000",6055.92,6110.0,0.0,0.05,53.1,53.8,0.004,-0.996,0.001,2686,12175,0.001,209,71,289.5,83661.09999999999]
["2025-02-05T15:38:25.000000000",6055.92,6115.0,0.0,0.05,58.1,58.8,0.004,-0.996,0.001,2050,4828,0.001,204,207,225.4,83661.09999999999]
["2025-02-05T15:38:25.000000000",6055.92,6120.0,0.0,0.05,63.1,63.8,0.003,-0.997,0.0,1588,7042,0.0,177,42,0.0,83661.09999999999]
["2025-02-05T15:38:25.000000000",6055.92,6125.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,3254,8801,0.0,66,38,0.0,83661.09999999999]
["2025-02-05T15:38:25.000000000",6055.92,6130.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,3100,3727,0.0,35,10,0.0,83661.09999999999]
["2025-02-05T15:38:25.000000000",6055.92,6135.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,83661.09999999999]
["2025-02-05T15:38:25.000000000",6055.92,6140.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,83661.09999999999]
["2025-02-05T15:38:25.000000000",6055.92,6145.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,83661.09999999999]
["2025-02-05T15:38:25.000000000",6055.92,6150.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,4063,103,0.0,136,60,0.0,83661.09999999999]
["2025-02-05T15:38:25.000000000",6055.92,6155.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,83661.09999999999]
["2025-02-05T15:38:25.000000000",6055.92,6160.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,83661.09999999999]
["2025-02-05T15:38:25.000000000",6055.92,6165.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,83661.09999999999]
["2025-02-05T15:38:25.000000000",6055.92,6170.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,83661.09999999999]
["2025-02-05T15:38:25.000000000",6055.92,6175.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,83661.09999999999]
["2025-02-05T15:38:25.000000000",6055.92,6180.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,83661.09999999999]
["2025-02-05T15:38:36.000000000",6055.54,5935.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,83749.89999999998]
["2025-02-05T15:38:36.000000000",6055.54,5940.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9705,0.0,83749.89999999998]
["2025-02-05T15:38:36.000000000",6055.54,5945.0,110.7,111.3,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,83749.89999999998]
["2025-02-05T15:38:36.000000000",6055.54,5950.0,105.7,106.3,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15333,0.0,83749.89999999998]
["2025-02-05T15:38:36.000000000",6055.54,5955.0,100.7,101.3,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15660,0.0,83749.89999999998]
["2025-02-05T15:38:36.000000000",6055.54,5960.0,95.7,96.3,0.0,0.05,0.998,-0.002,0.0,357,825,0.0,1081,19666,0.0,83749.89999999998]
["2025-02-05T15:38:36.000000000",6055.54,5965.0,90.7,91.3,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15417,0.0,83749.89999999998]
["2025-02-05T15:38:36.000000000",6055.54,5970.0,85.7,86.3,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,83749.89999999998]
["2025-02-05T15:38:36.000000000",6055.54,5975.0,80.7,81.3,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16253,0.0,83749.89999999998]
["2025-02-05T15:38:36.000000000",6055.54,5980.0,75.7,76.3,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24392,0.0,83749.89999999998]
["2025-02-05T15:38:36.000000000",6055.54,5985.0,70.7,71.3,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26262,0.0,83749.89999999998]
["2025-02-05T15:38:36.000000000",6055.54,5990.0,65.7,66.3,0.0,0.05,0.997,-0.003,0.0,667,1299,0.0,1135,24222,0.0,83749.89999999998]
["2025-02-05T15:38:36.000000000",6055.54,5995.0,60.7,61.3,0.0,0.05,0.996,-0.004,0.0,448,1283,0.0,4534,31776,0.0,83749.89999999998]
["2025-02-05T15:38:36.000000000",6055.54,6000.0,55.7,56.3,0.0,0.05,0.996,-0.004,0.001,1027,3204,0.001,7885,53106,891.1999999999999,83749.89999999998]
["2025-02-05T15:38:36.000000000",6055.54,6005.0,50.7,51.3,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22677,160.70000000000002,83749.89999999998]
["2025-02-05T15:38:36.000000000",6055.54,6010.0,45.7,46.3,0.0,0.05,0.995,-0.005,0.001,326,5196,0.001,773,27535,109.9,83749.89999999998]
["2025-02-05T15:38:36.000000000",6055.54,6015.0,40.7,41.3,0.05,0.1,0.988,-0.012,0.002,293,9074,0.002,727,30506,204.0,83749.89999999998]
["2025-02-05T15:38:36.000000000",6055.54,6020.0,35.7,36.3,0.05,0.1,0.987,-0.013,0.002,491,16058,0.002,743,38864,246.8,83749.89999999998]
["2025-02-05T15:38:36.000000000",6055.54,6025.0,30.8,31.4,0.05,0.1,0.985,-0.015,0.003,772,21892,0.003,1883,42398,796.5,83749.89999999998]
["2025-02-05T15:38:36.000000000",6055.54,6030.0,25.8,26.4,0.05,0.1,0.983,-0.017,0.003,982,36676,0.003,851,42049,549.9000000000001,83749.89999999998]
["2025-02-05T15:38:36.000000000",6055.54,6035.0,20.8,21.4,0.1,0.15,0.971,-0.029,0.006,713,28878,0.006,1069,26701,1069.2,83749.89999999998]
["2025-02-05T15:38:36.000000000",6055.54,6040.0,16.1,16.3,0.2,0.25,0.946,-0.054,0.011,1466,45981,0.011,1128,40159,2853.4,83749.89999999998]
["2025-02-05T15:38:36.000000000",6055.54,6045.0,11.2,11.5,0.35,0.45,0.9,-0.1,0.021,1218,40882,0.021,820,43144,4279.8,83749.89999999998]
["2025-02-05T15:38:36.000000000",6055.54,6050.0,6.7,7.0,0.9,0.95,0.784,-0.216,0.04,1588,90690,0.04,819,54351,9628.0,83749.89999999998]
["2025-02-05T15:38:36.000000000",6055.54,6055.0,3.3,3.4,2.35,2.45,0.543,-0.456,0.059,4542,80916,0.06,505,21445,29827.800000000003,83749.89999999998]
["2025-02-05T15:38:36.000000000",6055.54,6060.0,1.3,1.35,5.3,5.5,0.288,-0.71,0.045,4781,109786,0.044,423,8057,23375.7,83749.89999999998]
["2025-02-05T15:38:36.000000000",6055.54,6065.0,0.5,0.55,9.4,9.7,0.129,-0.871,0.026,1217,66640,0.026,293,1852,3926.0,83749.89999999998]
["2025-02-05T15:38:36.000000000",6055.54,6070.0,0.2,0.25,14.1,14.4,0.058,-0.942,0.013,1039,55326,0.013,296,1327,1735.5,83749.89999999998]
["2025-02-05T15:38:36.000000000",6055.54,6075.0,0.1,0.15,19.0,19.3,0.031,-0.969,0.007,1412,41695,0.007,304,1160,1201.2,83749.89999999998]
["2025-02-05T15:38:36.000000000",6055.54,6080.0,0.05,0.1,23.8,24.4,0.018,-0.982,0.004,1656,25036,0.004,573,1528,891.6,83749.89999999998]
["2025-02-05T15:38:36.000000000",6055.54,6085.0,0.0,0.05,28.7,29.3,0.006,-0.994,0.002,1066,18153,0.002,210,475,255.2,83749.89999999998]
["2025-02-05T15:38:36.000000000",6055.54,6090.0,0.0,0.05,33.7,34.3,0.006,-0.994,0.001,2155,23853,0.001,499,666,265.40000000000003,83749.89999999998]
["2025-02-05T15:38:36.000000000",6055.54,6095.0,0.0,0.05,38.7,39.3,0.005,-0.995,0.001,1159,9026,0.001,126,413,128.5,83749.89999999998]
["2025-02-05T15:38:36.000000000",6055.54,6100.0,0.0,0.05,43.7,44.3,0.005,-0.995,0.001,4298,9793,0.001,1495,593,579.3000000000001,83749.89999999998]
["2025-02-05T15:38:36.000000000",6055.54,6105.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,83749.89999999998]
["2025-02-05T15:38:36.000000000",6055.54,6110.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,2686,12175,0.001,209,71,289.5,83749.89999999998]
["2025-02-05T15:38:36.000000000",6055.54,6115.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,2050,4828,0.001,204,207,225.4,83749.89999999998]
["2025-02-05T15:38:36.000000000",6055.54,6120.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,1588,7042,0.0,177,42,0.0,83749.89999999998]
["2025-02-05T15:38:36.000000000",6055.54,6125.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,3254,8801,0.0,66,38,0.0,83749.89999999998]
["2025-02-05T15:38:36.000000000",6055.54,6130.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,3100,3727,0.0,35,10,0.0,83749.89999999998]
["2025-02-05T15:38:36.000000000",6055.54,6135.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,83749.89999999998]
["2025-02-05T15:38:36.000000000",6055.54,6140.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,83749.89999999998]
["2025-02-05T15:38:36.000000000",6055.54,6145.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,83749.89999999998]
["2025-02-05T15:38:36.000000000",6055.54,6150.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,4063,103,0.0,136,60,0.0,83749.89999999998]
["2025-02-05T15:38:36.000000000",6055.54,6155.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,83749.89999999998]
["2025-02-05T15:38:36.000000000",6055.54,6160.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,83749.89999999998]
["2025-02-05T15:38:36.000000000",6055.54,6165.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,83749.89999999998]
["2025-02-05T15:38:36.000000000",6055.54,6170.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,83749.89999999998]
["2025-02-05T15:38:36.000000000",6055.54,6175.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,83749.89999999998]
["2025-02-05T15:38:36.000000000",6055.54,6180.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,83749.89999999998]
["2025-02-05T15:38:47.000000000",6055.01,5935.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,82255.1]
["2025-02-05T15:38:47.000000000",6055.01,5940.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9718,0.0,82255.1]
["2025-02-05T15:38:47.000000000",6055.01,5945.0,110.0,110.6,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,82255.1]
["2025-02-05T15:38:47.000000000",6055.01,5950.0,105.0,105.6,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15333,0.0,82255.1]
["2025-02-05T15:38:47.000000000",6055.01,5955.0,100.0,100.6,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15660,0.0,82255.1]
["2025-02-05T15:38:47.000000000",6055.01,5960.0,95.0,95.6,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19678,0.0,82255.1]
["2025-02-05T15:38:47.000000000",6055.01,5965.0,90.0,90.6,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15417,0.0,82255.1]
["2025-02-05T15:38:47.000000000",6055.01,5970.0,85.0,85.6,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,82255.1]
["2025-02-05T15:38:47.000000000",6055.01,5975.0,80.0,80.6,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16253,0.0,82255.1]
["2025-02-05T15:38:47.000000000",6055.01,5980.0,75.0,75.6,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24392,0.0,82255.1]
["2025-02-05T15:38:47.000000000",6055.01,5985.0,70.0,70.6,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26262,0.0,82255.1]
["2025-02-05T15:38:47.000000000",6055.01,5990.0,65.0,65.6,0.0,0.05,0.997,-0.003,0.0,667,1299,0.0,1135,24222,0.0,82255.1]
["2025-02-05T15:38:47.000000000",6055.01,5995.0,60.0,60.6,0.0,0.05,0.996,-0.004,0.0,448,1283,0.0,4534,31776,0.0,82255.1]
["2025-02-05T15:38:47.000000000",6055.01,6000.0,55.0,55.6,0.0,0.05,0.996,-0.004,0.001,1027,3204,0.001,7885,53106,891.1999999999999,82255.1]
["2025-02-05T15:38:47.000000000",6055.01,6005.0,50.0,50.6,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22677,160.70000000000002,82255.1]
["2025-02-05T15:38:47.000000000",6055.01,6010.0,45.0,45.7,0.0,0.05,0.995,-0.005,0.001,326,5196,0.001,773,27547,109.9,82255.1]
["2025-02-05T15:38:47.000000000",6055.01,6015.0,40.0,40.7,0.05,0.1,0.988,-0.012,0.002,293,9074,0.002,727,30506,204.0,82255.1]
["2025-02-05T15:38:47.000000000",6055.01,6020.0,35.0,35.7,0.05,0.1,0.987,-0.013,0.002,491,16058,0.002,743,38869,246.8,82255.1]
["2025-02-05T15:38:47.000000000",6055.01,6025.0,30.0,30.7,0.05,0.1,0.985,-0.015,0.003,772,21892,0.003,1883,42410,796.5,82255.1]
["2025-02-05T15:38:47.000000000",6055.01,6030.0,25.1,25.7,0.1,0.15,0.974,-0.026,0.005,982,36676,0.005,851,42095,916.5,82255.1]
["2025-02-05T15:38:47.000000000",6055.01,6035.0,20.1,20.8,0.15,0.2,0.962,-0.038,0.007,713,28878,0.007,1069,26721,1247.4,82255.1]
["2025-02-05T15:38:47.000000000",6055.01,6040.0,15.4,15.8,0.2,0.25,0.944,-0.056,0.012,1466,45981,0.012,1128,40180,3112.8,82255.1]
["2025-02-05T15:38:47.000000000",6055.01,6045.0,10.6,11.0,0.4,0.5,0.888,-0.112,0.023,1218,40890,0.023,820,43182,4687.4,82255.1]
["2025-02-05T15:38:47.000000000",6055.01,6050.0,6.2,6.5,1.05,1.1,0.754,-0.246,0.043,1588,90692,0.043,819,54412,10350.1,82255.1]
["2025-02-05T15:38:47.000000000",6055.01,6055.0,3.0,3.1,2.65,2.75,0.504,-0.496,0.058,4542,80961,0.058,505,21502,29272.60000000001,82255.1]
["2025-02-05T15:38:47.000000000",6055.01,6060.0,1.15,1.25,5.7,5.9,0.259,-0.74,0.042,4781,109890,0.042,423,8091,21856.800000000003,82255.1]
["2025-02-05T15:38:47.000000000",6055.01,6065.0,0.45,0.5,9.9,10.3,0.117,-0.883,0.024,1217,66694,0.024,293,1852,3624.0,82255.1]
["2025-02-05T15:38:47.000000000",6055.01,6070.0,0.2,0.25,14.6,15.0,0.056,-0.944,0.012,1039,55348,0.012,296,1329,1602.0,82255.1]
["2025-02-05T15:38:47.000000000",6055.01,6075.0,0.05,0.1,19.5,20.0,0.021,-0.979,0.005,1412,41696,0.005,304,1160,858.0,82255.1]
["2025-02-05T15:38:47.000000000",6055.01,6080.0,0.0,0.1,24.4,25.1,0.013,-0.987,0.003,1656,25043,0.003,573,1528,668.7,82255.1]
["2025-02-05T15:38:47.000000000",6055.01,6085.0,0.0,0.05,29.4,30.1,0.006,-0.994,0.001,1066,18153,0.001,210,475,127.6,82255.1]
["2025-02-05T15:38:47.000000000",6055.01,6090.0,0.0,0.05,34.4,35.0,0.006,-0.994,0.001,2155,23853,0.001,499,666,265.40000000000003,82255.1]
["2025-02-05T15:38:47.000000000",6055.01,6095.0,0.0,0.05,39.4,40.0,0.005,-0.995,0.001,1159,9026,0.001,126,413,128.5,82255.1]
["2025-02-05T15:38:47.000000000",6055.01,6100.0,0.0,0.05,44.4,45.0,0.005,-0.995,0.001,4298,9793,0.001,1495,593,579.3000000000001,82255.1]
["2025-02-05T15:38:47.000000000",6055.01,6105.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,82255.1]
["2025-02-05T15:38:47.000000000",6055.01,6110.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,2686,12175,0.001,209,71,289.5,82255.1]
["2025-02-05T15:38:47.000000000",6055.01,6115.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,2050,4828,0.0,204,207,0.0,82255.1]
["2025-02-05T15:38:47.000000000",6055.01,6120.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,1588,7043,0.0,177,42,0.0,82255.1]
["2025-02-05T15:38:47.000000000",6055.01,6125.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3254,8801,0.0,66,38,0.0,82255.1]
["2025-02-05T15:38:47.000000000",6055.01,6130.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,3100,3727,0.0,35,10,0.0,82255.1]
["2025-02-05T15:38:47.000000000",6055.01,6135.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,82255.1]
["2025-02-05T15:38:47.000000000",6055.01,6140.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,82255.1]
["2025-02-05T15:38:47.000000000",6055.01,6145.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1248,125,0.0,50,16,0.0,82255.1]
["2025-02-05T15:38:47.000000000",6055.01,6150.0,0.0,0.05,94.4,95.0,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,82255.1]
["2025-02-05T15:38:47.000000000",6055.01,6155.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,82255.1]
["2025-02-05T15:38:47.000000000",6055.01,6160.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,82255.1]
["2025-02-05T15:38:47.000000000",6055.01,6165.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,82255.1]
["2025-02-05T15:38:47.000000000",6055.01,6170.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,82255.1]
["2025-02-05T15:38:47.000000000",6055.01,6175.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,82255.1]
["2025-02-05T15:38:47.000000000",6055.01,6180.0,0.0,0.05,124.4,125.0,0.002,-0.998,0.0,1003,27,0.0,9,0,0.0,82255.1]
["2025-02-05T15:38:58.000000000",6054.67,5930.0,124.6,125.4,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,82255.1]
["2025-02-05T15:38:58.000000000",6054.67,5935.0,119.6,120.4,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,82255.1]
["2025-02-05T15:38:58.000000000",6054.67,5940.0,114.6,115.4,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9718,0.0,82255.1]
["2025-02-05T15:38:58.000000000",6054.67,5945.0,109.6,110.4,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,82255.1]
["2025-02-05T15:38:58.000000000",6054.67,5950.0,104.6,105.4,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15333,0.0,82255.1]
["2025-02-05T15:38:58.000000000",6054.67,5955.0,99.6,100.4,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15660,0.0,82255.1]
["2025-02-05T15:38:58.000000000",6054.67,5960.0,94.6,95.4,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19678,0.0,82255.1]
["2025-02-05T15:38:58.000000000",6054.67,5965.0,89.6,90.4,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15417,0.0,82255.1]
["2025-02-05T15:38:58.000000000",6054.67,5970.0,84.6,85.4,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,82255.1]
["2025-02-05T15:38:58.000000000",6054.67,5975.0,79.6,80.4,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16253,0.0,82255.1]
["2025-02-05T15:38:58.000000000",6054.67,5980.0,74.6,75.4,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24392,0.0,82255.1]
["2025-02-05T15:38:58.000000000",6054.67,5985.0,69.6,70.4,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26262,0.0,82255.1]
["2025-02-05T15:38:58.000000000",6054.67,5990.0,64.6,65.4,0.0,0.05,0.997,-0.003,0.0,667,1299,0.0,1135,24222,0.0,82255.1]
["2025-02-05T15:38:58.000000000",6054.67,5995.0,59.7,60.4,0.0,0.05,0.996,-0.004,0.0,448,1283,0.0,4534,31776,0.0,82255.1]
["2025-02-05T15:38:58.000000000",6054.67,6000.0,54.7,55.4,0.0,0.05,0.996,-0.004,0.001,1027,3204,0.001,7885,53106,891.1999999999999,82255.1]
["2025-02-05T15:38:58.000000000",6054.67,6005.0,49.7,50.4,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22677,160.70000000000002,82255.1]
["2025-02-05T15:38:58.000000000",6054.67,6010.0,44.7,45.4,0.0,0.05,0.995,-0.005,0.001,326,5198,0.001,773,27552,109.9,82255.1]
["2025-02-05T15:38:58.000000000",6054.67,6015.0,39.7,40.4,0.05,0.1,0.988,-0.012,0.002,293,9074,0.002,727,30511,204.0,82255.1]
["2025-02-05T15:38:58.000000000",6054.67,6020.0,34.7,35.4,0.05,0.1,0.987,-0.013,0.002,491,16058,0.002,743,38869,246.8,82255.1]
["2025-02-05T15:38:58.000000000",6054.67,6025.0,29.7,30.4,0.05,0.1,0.985,-0.015,0.003,772,21892,0.003,1883,42412,796.5,82255.1]
["2025-02-05T15:38:58.000000000",6054.67,6030.0,24.8,25.5,0.1,0.15,0.974,-0.026,0.005,982,36676,0.005,851,42095,916.5,82255.1]
["2025-02-05T15:38:58.000000000",6054.67,6035.0,19.8,20.5,0.15,0.2,0.962,-0.038,0.007,713,28879,0.007,1069,26721,1247.4,82255.1]
["2025-02-05T15:38:58.000000000",6054.67,6040.0,15.2,15.5,0.25,0.3,0.944,-0.056,0.012,1466,45981,0.012,1128,40183,3112.8,82255.1]
["2025-02-05T15:38:58.000000000",6054.67,6045.0,10.4,10.7,0.45,0.5,0.888,-0.112,0.023,1218,40902,0.023,820,43239,4687.4,82255.1]
["2025-02-05T15:38:58.000000000",6054.67,6050.0,6.0,6.3,1.1,1.15,0.754,-0.246,0.043,1588,90723,0.043,819,54534,10350.1,82255.1]
["2025-02-05T15:38:58.000000000",6054.67,6055.0,2.85,2.95,2.8,2.9,0.504,-0.496,0.058,4542,81006,0.058,505,21565,29272.60000000001,82255.1]
["2025-02-05T15:38:58.000000000",6054.67,6060.0,1.1,1.15,6.0,6.2,0.259,-0.74,0.042,4781,109924,0.042,423,8118,21856.800000000003,82255.1]
["2025-02-05T15:38:58.000000000",6054.67,6065.0,0.4,0.45,10.2,10.5,0.117,-0.883,0.024,1217,66725,0.024,293,1854,3624.0,82255.1]
["2025-02-05T15:38:58.000000000",6054.67,6070.0,0.15,0.2,15.0,15.3,0.056,-0.944,0.012,1039,55454,0.012,296,1329,1602.0,82255.1]
["2025-02-05T15:38:58.000000000",6054.67,6075.0,0.05,0.1,19.9,20.2,0.021,-0.979,0.005,1412,41707,0.005,304,1160,858.0,82255.1]
["2025-02-05T15:38:58.000000000",6054.67,6080.0,0.0,0.1,24.7,25.4,0.013,-0.987,0.003,1656,25043,0.003,573,1528,668.7,82255.1]
["2025-02-05T15:38:58.000000000",6054.67,6085.0,0.0,0.05,29.7,30.4,0.006,-0.994,0.001,1066,18153,0.001,210,475,127.6,82255.1]
["2025-02-05T15:38:58.000000000",6054.67,6090.0,0.0,0.05,34.7,35.4,0.006,-0.994,0.001,2155,23853,0.001,499,666,265.40000000000003,82255.1]
["2025-02-05T15:38:58.000000000",6054.67,6095.0,0.0,0.05,39.7,40.4,0.005,-0.995,0.001,1159,9026,0.001,126,413,128.5,82255.1]
["2025-02-05T15:38:58.000000000",6054.67,6100.0,0.0,0.05,44.6,45.4,0.005,-0.995,0.001,4298,9793,0.001,1495,593,579.3000000000001,82255.1]
["2025-02-05T15:38:58.000000000",6054.67,6105.0,0.0,0.05,49.6,50.4,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,82255.1]
["2025-02-05T15:38:58.000000000",6054.67,6110.0,0.0,0.05,54.6,55.4,0.004,-0.996,0.001,2686,12175,0.001,209,71,289.5,82255.1]
["2025-02-05T15:38:58.000000000",6054.67,6115.0,0.0,0.05,59.6,60.4,0.004,-0.996,0.0,2050,4828,0.0,204,207,0.0,82255.1]
["2025-02-05T15:38:58.000000000",6054.67,6120.0,0.0,0.05,64.6,65.4,0.003,-0.997,0.0,1588,7043,0.0,177,42,0.0,82255.1]
["2025-02-05T15:38:58.000000000",6054.67,6125.0,0.0,0.05,69.6,70.4,0.003,-0.997,0.0,3254,8801,0.0,66,38,0.0,82255.1]
["2025-02-05T15:38:58.000000000",6054.67,6130.0,0.0,0.05,74.6,75.4,0.003,-0.997,0.0,3100,3727,0.0,35,10,0.0,82255.1]
["2025-02-05T15:38:58.000000000",6054.67,6135.0,0.0,0.05,79.6,80.4,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,82255.1]
["2025-02-05T15:38:58.000000000",6054.67,6140.0,0.0,0.05,84.6,85.4,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,82255.1]
["2025-02-05T15:38:58.000000000",6054.67,6145.0,0.0,0.05,89.6,90.4,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,82255.1]
["2025-02-05T15:38:58.000000000",6054.67,6150.0,0.0,0.05,94.6,95.4,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,82255.1]
["2025-02-05T15:38:58.000000000",6054.67,6155.0,0.0,0.05,99.6,100.4,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,82255.1]
["2025-02-05T15:38:58.000000000",6054.67,6160.0,0.0,0.05,104.6,105.4,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,82255.1]
["2025-02-05T15:38:58.000000000",6054.67,6165.0,0.0,0.05,109.6,110.4,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,82255.1]
["2025-02-05T15:38:58.000000000",6054.67,6170.0,0.0,0.05,114.6,115.4,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,82255.1]
["2025-02-05T15:38:58.000000000",6054.67,6175.0,0.0,0.05,119.6,120.4,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,82255.1]
["2025-02-05T15:39:09.000000000",6054.18,5930.0,124.5,125.2,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,78813.2]
["2025-02-05T15:39:09.000000000",6054.18,5935.0,119.5,120.2,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,78813.2]
["2025-02-05T15:39:09.000000000",6054.18,5940.0,114.5,115.2,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9718,0.0,78813.2]
["2025-02-05T15:39:09.000000000",6054.18,5945.0,109.5,110.2,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,78813.2]
["2025-02-05T15:39:09.000000000",6054.18,5950.0,104.5,105.2,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15333,0.0,78813.2]
["2025-02-05T15:39:09.000000000",6054.18,5955.0,99.5,100.2,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15660,0.0,78813.2]
["2025-02-05T15:39:09.000000000",6054.18,5960.0,94.5,95.2,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19678,0.0,78813.2]
["2025-02-05T15:39:09.000000000",6054.18,5965.0,89.5,90.2,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15417,0.0,78813.2]
["2025-02-05T15:39:09.000000000",6054.18,5970.0,84.5,85.2,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,78813.2]
["2025-02-05T15:39:09.000000000",6054.18,5975.0,79.5,80.2,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16253,0.0,78813.2]
["2025-02-05T15:39:09.000000000",6054.18,5980.0,74.5,75.2,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24392,0.0,78813.2]
["2025-02-05T15:39:09.000000000",6054.18,5985.0,69.5,70.2,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26262,0.0,78813.2]
["2025-02-05T15:39:09.000000000",6054.18,5990.0,64.5,65.2,0.0,0.05,0.997,-0.003,0.0,667,1299,0.0,1135,24222,0.0,78813.2]
["2025-02-05T15:39:09.000000000",6054.18,5995.0,59.5,60.2,0.0,0.05,0.996,-0.004,0.0,448,1283,0.0,4534,31777,0.0,78813.2]
["2025-02-05T15:39:09.000000000",6054.18,6000.0,54.5,55.2,0.0,0.05,0.996,-0.004,0.001,1027,3204,0.001,7885,53106,891.1999999999999,78813.2]
["2025-02-05T15:39:09.000000000",6054.18,6005.0,49.5,50.3,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22679,160.70000000000002,78813.2]
["2025-02-05T15:39:09.000000000",6054.18,6010.0,44.5,45.3,0.0,0.05,0.995,-0.005,0.001,326,5198,0.001,773,27552,109.9,78813.2]
["2025-02-05T15:39:09.000000000",6054.18,6015.0,39.5,40.3,0.05,0.1,0.988,-0.012,0.002,293,9074,0.002,727,30511,204.0,78813.2]
["2025-02-05T15:39:09.000000000",6054.18,6020.0,34.5,35.3,0.05,0.1,0.986,-0.014,0.002,491,16058,0.002,743,38869,246.8,78813.2]
["2025-02-05T15:39:09.000000000",6054.18,6025.0,29.6,30.3,0.05,0.1,0.985,-0.015,0.003,772,21892,0.003,1883,42417,796.5,78813.2]
["2025-02-05T15:39:09.000000000",6054.18,6030.0,24.6,25.3,0.1,0.15,0.974,-0.026,0.005,982,36676,0.005,851,42096,916.5,78813.2]
["2025-02-05T15:39:09.000000000",6054.18,6035.0,19.7,20.4,0.15,0.2,0.961,-0.039,0.008,713,28879,0.008,1069,26723,1425.6,78813.2]
["2025-02-05T15:39:09.000000000",6054.18,6040.0,15.0,15.3,0.25,0.3,0.935,-0.065,0.013,1466,45983,0.013,1128,40215,3372.2000000000003,78813.2]
["2025-02-05T15:39:09.000000000",6054.18,6045.0,10.2,10.6,0.45,0.55,0.877,-0.123,0.025,1218,40907,0.025,820,43273,5095.0,78813.2]
["2025-02-05T15:39:09.000000000",6054.18,6050.0,5.9,6.2,1.15,1.2,0.736,-0.262,0.046,1588,90728,0.046,819,54656,11072.2,78813.2]
["2025-02-05T15:39:09.000000000",6054.18,6055.0,2.8,2.9,2.9,2.95,0.475,-0.525,0.051,4542,81057,0.051,505,21672,25739.7,78813.2]
["2025-02-05T15:39:09.000000000",6054.18,6060.0,1.1,1.15,6.0,6.3,0.24,-0.76,0.04,4781,110038,0.04,423,8279,20816.000000000004,78813.2]
["2025-02-05T15:39:09.000000000",6054.18,6065.0,0.4,0.45,10.4,10.7,0.106,-0.894,0.022,1217,66733,0.022,293,1865,3322.0,78813.2]
["2025-02-05T15:39:09.000000000",6054.18,6070.0,0.15,0.2,15.1,15.4,0.046,-0.954,0.011,1039,55477,0.011,296,1330,1468.4999999999998,78813.2]
["2025-02-05T15:39:09.000000000",6054.18,6075.0,0.05,0.1,20.0,20.3,0.02,-0.98,0.005,1412,41707,0.005,304,1166,858.0,78813.2]
["2025-02-05T15:39:09.000000000",6054.18,6080.0,0.0,0.1,24.8,25.6,0.013,-0.987,0.003,1656,25043,0.003,573,1528,668.7,78813.2]
["2025-02-05T15:39:09.000000000",6054.18,6085.0,0.0,0.05,29.8,30.6,0.006,-0.994,0.001,1066,18153,0.001,210,475,127.6,78813.2]
["2025-02-05T15:39:09.000000000",6054.18,6090.0,0.0,0.05,34.8,35.5,0.006,-0.994,0.001,2155,23854,0.001,499,666,265.40000000000003,78813.2]
["2025-02-05T15:39:09.000000000",6054.18,6095.0,0.0,0.05,39.8,40.5,0.005,-0.995,0.001,1159,9027,0.001,126,413,128.5,78813.2]
["2025-02-05T15:39:09.000000000",6054.18,6100.0,0.0,0.05,44.8,45.5,0.005,-0.995,0.001,4298,9793,0.001,1495,593,579.3000000000001,78813.2]
["2025-02-05T15:39:09.000000000",6054.18,6105.0,0.0,0.05,49.8,50.5,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,78813.2]
["2025-02-05T15:39:09.000000000",6054.18,6110.0,0.0,0.05,54.8,55.5,0.004,-0.996,0.001,2686,12175,0.001,209,71,289.5,78813.2]
["2025-02-05T15:39:09.000000000",6054.18,6115.0,0.0,0.05,59.8,60.5,0.004,-0.996,0.0,2050,4828,0.0,204,207,0.0,78813.2]
["2025-02-05T15:39:09.000000000",6054.18,6120.0,0.0,0.05,64.8,65.5,0.003,-0.997,0.0,1588,7043,0.0,177,42,0.0,78813.2]
["2025-02-05T15:39:09.000000000",6054.18,6125.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,3254,8801,0.0,66,38,0.0,78813.2]
["2025-02-05T15:39:09.000000000",6054.18,6130.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,3100,3727,0.0,35,10,0.0,78813.2]
["2025-02-05T15:39:09.000000000",6054.18,6135.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,78813.2]
["2025-02-05T15:39:09.000000000",6054.18,6140.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,78813.2]
["2025-02-05T15:39:09.000000000",6054.18,6145.0,0.0,0.05,89.8,90.8,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,78813.2]
["2025-02-05T15:39:09.000000000",6054.18,6150.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,78813.2]
["2025-02-05T15:39:09.000000000",6054.18,6155.0,0.0,0.05,99.8,100.8,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,78813.2]
["2025-02-05T15:39:09.000000000",6054.18,6160.0,0.0,0.05,104.8,105.8,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,78813.2]
["2025-02-05T15:39:09.000000000",6054.18,6165.0,0.0,0.05,109.8,110.8,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,78813.2]
["2025-02-05T15:39:09.000000000",6054.18,6170.0,0.0,0.05,114.8,115.8,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,78813.2]
["2025-02-05T15:39:09.000000000",6054.18,6175.0,0.0,0.05,119.8,120.8,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,78813.2]
["2025-02-05T15:39:20.000000000",6053.97,5930.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,77182.4]
["2025-02-05T15:39:20.000000000",6053.97,5935.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,77182.4]
["2025-02-05T15:39:20.000000000",6053.97,5940.0,114.4,115.0,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9718,0.0,77182.4]
["2025-02-05T15:39:20.000000000",6053.97,5945.0,109.4,110.0,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,77182.4]
["2025-02-05T15:39:20.000000000",6053.97,5950.0,104.4,105.0,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15333,0.0,77182.4]
["2025-02-05T15:39:20.000000000",6053.97,5955.0,99.4,100.0,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15660,0.0,77182.4]
["2025-02-05T15:39:20.000000000",6053.97,5960.0,94.4,95.0,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19678,0.0,77182.4]
["2025-02-05T15:39:20.000000000",6053.97,5965.0,89.4,90.0,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15417,0.0,77182.4]
["2025-02-05T15:39:20.000000000",6053.97,5970.0,84.4,85.0,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,77182.4]
["2025-02-05T15:39:20.000000000",6053.97,5975.0,79.4,80.0,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16253,0.0,77182.4]
["2025-02-05T15:39:20.000000000",6053.97,5980.0,74.4,75.0,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24392,0.0,77182.4]
["2025-02-05T15:39:20.000000000",6053.97,5985.0,69.4,70.0,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26262,0.0,77182.4]
["2025-02-05T15:39:20.000000000",6053.97,5990.0,64.4,65.0,0.0,0.05,0.997,-0.003,0.0,667,1299,0.0,1135,24222,0.0,77182.4]
["2025-02-05T15:39:20.000000000",6053.97,5995.0,59.4,60.0,0.0,0.05,0.996,-0.004,0.0,448,1283,0.0,4534,31777,0.0,77182.4]
["2025-02-05T15:39:20.000000000",6053.97,6000.0,54.4,55.0,0.0,0.05,0.996,-0.004,0.001,1027,3204,0.001,7885,53106,891.1999999999999,77182.4]
["2025-02-05T15:39:20.000000000",6053.97,6005.0,49.4,50.0,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22679,160.70000000000002,77182.4]
["2025-02-05T15:39:20.000000000",6053.97,6010.0,44.5,45.0,0.0,0.05,0.995,-0.005,0.001,326,5198,0.001,773,27552,109.9,77182.4]
["2025-02-05T15:39:20.000000000",6053.97,6015.0,39.5,40.0,0.05,0.1,0.988,-0.012,0.002,293,9074,0.002,727,30511,204.0,77182.4]
["2025-02-05T15:39:20.000000000",6053.97,6020.0,34.5,35.0,0.05,0.1,0.986,-0.014,0.002,491,16058,0.002,743,38870,246.8,77182.4]
["2025-02-05T15:39:20.000000000",6053.97,6025.0,29.5,30.2,0.05,0.1,0.985,-0.015,0.003,772,21892,0.003,1883,42419,796.5,77182.4]
["2025-02-05T15:39:20.000000000",6053.97,6030.0,24.5,25.1,0.1,0.15,0.974,-0.026,0.005,982,36676,0.005,851,42096,916.5,77182.4]
["2025-02-05T15:39:20.000000000",6053.97,6035.0,19.6,20.1,0.15,0.2,0.961,-0.04,0.008,713,28880,0.008,1069,26724,1425.6,77182.4]
["2025-02-05T15:39:20.000000000",6053.97,6040.0,14.8,15.2,0.25,0.3,0.934,-0.066,0.014,1466,45986,0.014,1128,40215,3631.6,77182.4]
["2025-02-05T15:39:20.000000000",6053.97,6045.0,10.1,10.4,0.5,0.55,0.875,-0.125,0.026,1218,40907,0.026,820,43337,5298.8,77182.4]
["2025-02-05T15:39:20.000000000",6053.97,6050.0,5.8,6.1,1.15,1.25,0.728,-0.272,0.047,1588,90766,0.047,819,54794,11312.9,77182.4]
["2025-02-05T15:39:20.000000000",6053.97,6055.0,2.75,2.8,3.0,3.1,0.464,-0.536,0.049,4542,81117,0.049,505,21772,24730.300000000003,77182.4]
["2025-02-05T15:39:20.000000000",6053.97,6060.0,1.05,1.1,6.2,6.5,0.238,-0.762,0.038,4781,110091,0.038,423,8284,19775.2,77182.4]
["2025-02-05T15:39:20.000000000",6053.97,6065.0,0.4,0.45,10.6,10.8,0.104,-0.896,0.021,1217,66753,0.021,293,1875,3171.0,77182.4]
["2025-02-05T15:39:20.000000000",6053.97,6070.0,0.15,0.2,15.3,15.6,0.046,-0.954,0.01,1039,55497,0.01,296,1333,1335.0000000000002,77182.4]
["2025-02-05T15:39:20.000000000",6053.97,6075.0,0.05,0.1,20.2,20.5,0.02,-0.98,0.005,1412,41713,0.005,304,1166,858.0,77182.4]
["2025-02-05T15:39:20.000000000",6053.97,6080.0,0.0,0.05,25.1,25.6,0.013,-0.987,0.003,1656,25043,0.003,573,1528,668.7,77182.4]
["2025-02-05T15:39:20.000000000",6053.97,6085.0,0.0,0.05,30.0,30.6,0.006,-0.994,0.001,1066,18166,0.001,210,475,127.6,77182.4]
["2025-02-05T15:39:20.000000000",6053.97,6090.0,0.0,0.05,35.0,35.6,0.006,-0.994,0.001,2155,23854,0.001,499,666,265.40000000000003,77182.4]
["2025-02-05T15:39:20.000000000",6053.97,6095.0,0.0,0.05,40.0,40.6,0.005,-0.995,0.001,1159,9027,0.001,126,413,128.5,77182.4]
["2025-02-05T15:39:20.000000000",6053.97,6100.0,0.0,0.05,45.0,45.6,0.005,-0.995,0.001,4298,9793,0.001,1495,593,579.3000000000001,77182.4]
["2025-02-05T15:39:20.000000000",6053.97,6105.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,77182.4]
["2025-02-05T15:39:20.000000000",6053.97,6110.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,2686,12175,0.001,209,71,289.5,77182.4]
["2025-02-05T15:39:20.000000000",6053.97,6115.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,2050,4828,0.0,204,207,0.0,77182.4]
["2025-02-05T15:39:20.000000000",6053.97,6120.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,1588,7043,0.0,177,42,0.0,77182.4]
["2025-02-05T15:39:20.000000000",6053.97,6125.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,3254,8801,0.0,66,38,0.0,77182.4]
["2025-02-05T15:39:20.000000000",6053.97,6130.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,3100,3728,0.0,35,10,0.0,77182.4]
["2025-02-05T15:39:20.000000000",6053.97,6135.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,77182.4]
["2025-02-05T15:39:20.000000000",6053.97,6140.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,77182.4]
["2025-02-05T15:39:20.000000000",6053.97,6145.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,77182.4]
["2025-02-05T15:39:20.000000000",6053.97,6150.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,77182.4]
["2025-02-05T15:39:20.000000000",6053.97,6155.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,77182.4]
["2025-02-05T15:39:20.000000000",6053.97,6160.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,77182.4]
["2025-02-05T15:39:20.000000000",6053.97,6165.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,77182.4]
["2025-02-05T15:39:20.000000000",6053.97,6170.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,77182.4]
["2025-02-05T15:39:20.000000000",6053.97,6175.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,77182.4]
["2025-02-05T15:39:31.000000000",6053.75,5930.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,77182.4]
["2025-02-05T15:39:31.000000000",6053.75,5935.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,77182.4]
["2025-02-05T15:39:31.000000000",6053.75,5940.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9718,0.0,77182.4]
["2025-02-05T15:39:31.000000000",6053.75,5945.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,77182.4]
["2025-02-05T15:39:31.000000000",6053.75,5950.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15333,0.0,77182.4]
["2025-02-05T15:39:31.000000000",6053.75,5955.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15660,0.0,77182.4]
["2025-02-05T15:39:31.000000000",6053.75,5960.0,94.2,94.8,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19678,0.0,77182.4]
["2025-02-05T15:39:31.000000000",6053.75,5965.0,89.2,89.8,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15417,0.0,77182.4]
["2025-02-05T15:39:31.000000000",6053.75,5970.0,84.2,84.8,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,77182.4]
["2025-02-05T15:39:31.000000000",6053.75,5975.0,79.2,79.8,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16253,0.0,77182.4]
["2025-02-05T15:39:31.000000000",6053.75,5980.0,74.2,74.8,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24392,0.0,77182.4]
["2025-02-05T15:39:31.000000000",6053.75,5985.0,69.2,69.8,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26262,0.0,77182.4]
["2025-02-05T15:39:31.000000000",6053.75,5990.0,64.2,64.8,0.0,0.05,0.997,-0.003,0.0,667,1299,0.0,1135,24222,0.0,77182.4]
["2025-02-05T15:39:31.000000000",6053.75,5995.0,59.2,59.8,0.0,0.05,0.996,-0.004,0.0,448,1283,0.0,4534,31777,0.0,77182.4]
["2025-02-05T15:39:31.000000000",6053.75,6000.0,54.2,54.9,0.0,0.05,0.996,-0.004,0.001,1027,3204,0.001,7885,53116,891.1999999999999,77182.4]
["2025-02-05T15:39:31.000000000",6053.75,6005.0,49.2,49.9,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22679,160.70000000000002,77182.4]
["2025-02-05T15:39:31.000000000",6053.75,6010.0,44.2,44.9,0.0,0.05,0.995,-0.005,0.001,326,5198,0.001,773,27552,109.9,77182.4]
["2025-02-05T15:39:31.000000000",6053.75,6015.0,39.3,39.9,0.05,0.1,0.988,-0.012,0.002,293,9074,0.002,727,30514,204.0,77182.4]
["2025-02-05T15:39:31.000000000",6053.75,6020.0,34.3,34.9,0.05,0.1,0.986,-0.014,0.002,491,16058,0.002,743,38870,246.8,77182.4]
["2025-02-05T15:39:31.000000000",6053.75,6025.0,29.3,29.9,0.05,0.1,0.985,-0.015,0.003,772,21892,0.003,1883,42420,796.5,77182.4]
["2025-02-05T15:39:31.000000000",6053.75,6030.0,24.3,24.9,0.1,0.15,0.974,-0.026,0.005,982,36676,0.005,851,42096,916.5,77182.4]
["2025-02-05T15:39:31.000000000",6053.75,6035.0,19.5,19.9,0.15,0.2,0.961,-0.04,0.008,713,28881,0.008,1069,26726,1425.6,77182.4]
["2025-02-05T15:39:31.000000000",6053.75,6040.0,14.6,14.9,0.25,0.3,0.934,-0.066,0.014,1466,45988,0.014,1128,40220,3631.6,77182.4]
["2025-02-05T15:39:31.000000000",6053.75,6045.0,9.9,10.2,0.5,0.55,0.875,-0.125,0.026,1218,40912,0.026,820,43353,5298.8,77182.4]
["2025-02-05T15:39:31.000000000",6053.75,6050.0,5.6,5.9,1.2,1.3,0.728,-0.272,0.047,1588,90789,0.047,819,54918,11312.9,77182.4]
["2025-02-05T15:39:31.000000000",6053.75,6055.0,2.65,2.7,3.1,3.2,0.464,-0.536,0.049,4542,81222,0.049,505,21828,24730.300000000003,77182.4]
["2025-02-05T15:39:31.000000000",6053.75,6060.0,1.0,1.05,6.4,6.7,0.238,-0.762,0.038,4781,110181,0.038,423,8287,19775.2,77182.4]
["2025-02-05T15:39:31.000000000",6053.75,6065.0,0.35,0.4,10.7,11.1,0.104,-0.896,0.021,1217,66806,0.021,293,1875,3171.0,77182.4]
["2025-02-05T15:39:31.000000000",6053.75,6070.0,0.15,0.2,15.5,15.9,0.046,-0.954,0.01,1039,55500,0.01,296,1333,1335.0000000000002,77182.4]
["2025-02-05T15:39:31.000000000",6053.75,6075.0,0.05,0.1,20.4,20.8,0.02,-0.98,0.005,1412,41713,0.005,304,1166,858.0,77182.4]
["2025-02-05T15:39:31.000000000",6053.75,6080.0,0.0,0.05,25.2,25.8,0.013,-0.987,0.003,1656,25060,0.003,573,1528,668.7,77182.4]
["2025-02-05T15:39:31.000000000",6053.75,6085.0,0.0,0.05,30.2,30.8,0.006,-0.994,0.001,1066,18166,0.001,210,475,127.6,77182.4]
["2025-02-05T15:39:31.000000000",6053.75,6090.0,0.0,0.05,35.2,35.8,0.006,-0.994,0.001,2155,23854,0.001,499,666,265.40000000000003,77182.4]
["2025-02-05T15:39:31.000000000",6053.75,6095.0,0.0,0.05,40.2,40.8,0.005,-0.995,0.001,1159,9027,0.001,126,413,128.5,77182.4]
["2025-02-05T15:39:31.000000000",6053.75,6100.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,4298,9803,0.001,1495,593,579.3000000000001,77182.4]
["2025-02-05T15:39:31.000000000",6053.75,6105.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,77182.4]
["2025-02-05T15:39:31.000000000",6053.75,6110.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,2686,12175,0.001,209,71,289.5,77182.4]
["2025-02-05T15:39:31.000000000",6053.75,6115.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2050,4828,0.0,204,207,0.0,77182.4]
["2025-02-05T15:39:31.000000000",6053.75,6120.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,1588,7043,0.0,177,42,0.0,77182.4]
["2025-02-05T15:39:31.000000000",6053.75,6125.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,3254,8801,0.0,66,38,0.0,77182.4]
["2025-02-05T15:39:31.000000000",6053.75,6130.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,3100,3728,0.0,35,10,0.0,77182.4]
["2025-02-05T15:39:31.000000000",6053.75,6135.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,77182.4]
["2025-02-05T15:39:31.000000000",6053.75,6140.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,77182.4]
["2025-02-05T15:39:31.000000000",6053.75,6145.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,77182.4]
["2025-02-05T15:39:31.000000000",6053.75,6150.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,77182.4]
["2025-02-05T15:39:31.000000000",6053.75,6155.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,77182.4]
["2025-02-05T15:39:31.000000000",6053.75,6160.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,77182.4]
["2025-02-05T15:39:31.000000000",6053.75,6165.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,77182.4]
["2025-02-05T15:39:31.000000000",6053.75,6170.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,77182.4]
["2025-02-05T15:39:31.000000000",6053.75,6175.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,77182.4]
["2025-02-05T15:39:43.000000000",6053.73,5930.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,76709.3]
["2025-02-05T15:39:43.000000000",6053.73,5935.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,76709.3]
["2025-02-05T15:39:43.000000000",6053.73,5940.0,114.4,115.0,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9718,0.0,76709.3]
["2025-02-05T15:39:43.000000000",6053.73,5945.0,109.4,110.0,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,76709.3]
["2025-02-05T15:39:43.000000000",6053.73,5950.0,104.4,105.0,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15333,0.0,76709.3]
["2025-02-05T15:39:43.000000000",6053.73,5955.0,99.4,100.0,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15660,0.0,76709.3]
["2025-02-05T15:39:43.000000000",6053.73,5960.0,94.4,95.0,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19678,0.0,76709.3]
["2025-02-05T15:39:43.000000000",6053.73,5965.0,89.4,90.0,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15417,0.0,76709.3]
["2025-02-05T15:39:43.000000000",6053.73,5970.0,84.4,85.0,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,76709.3]
["2025-02-05T15:39:43.000000000",6053.73,5975.0,79.4,80.0,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16253,0.0,76709.3]
["2025-02-05T15:39:43.000000000",6053.73,5980.0,74.4,75.0,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24392,0.0,76709.3]
["2025-02-05T15:39:43.000000000",6053.73,5985.0,69.4,70.0,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26262,0.0,76709.3]
["2025-02-05T15:39:43.000000000",6053.73,5990.0,64.4,65.0,0.0,0.05,0.997,-0.003,0.0,667,1299,0.0,1135,24222,0.0,76709.3]
["2025-02-05T15:39:43.000000000",6053.73,5995.0,59.4,60.0,0.0,0.05,0.996,-0.004,0.0,448,1283,0.0,4534,31777,0.0,76709.3]
["2025-02-05T15:39:43.000000000",6053.73,6000.0,54.4,55.0,0.0,0.05,0.996,-0.004,0.001,1027,3204,0.001,7885,53116,891.1999999999999,76709.3]
["2025-02-05T15:39:43.000000000",6053.73,6005.0,49.4,50.0,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22679,160.70000000000002,76709.3]
["2025-02-05T15:39:43.000000000",6053.73,6010.0,44.5,45.0,0.0,0.05,0.995,-0.005,0.001,326,5198,0.001,773,27552,109.9,76709.3]
["2025-02-05T15:39:43.000000000",6053.73,6015.0,39.5,40.0,0.05,0.1,0.988,-0.012,0.002,293,9074,0.002,727,30514,204.0,76709.3]
["2025-02-05T15:39:43.000000000",6053.73,6020.0,34.5,35.1,0.05,0.1,0.986,-0.014,0.002,491,16058,0.002,743,38870,246.8,76709.3]
["2025-02-05T15:39:43.000000000",6053.73,6025.0,29.5,30.1,0.05,0.1,0.984,-0.016,0.003,772,21892,0.003,1883,42420,796.5,76709.3]
["2025-02-05T15:39:43.000000000",6053.73,6030.0,24.5,25.0,0.1,0.15,0.974,-0.026,0.005,982,36677,0.005,851,42099,916.5,76709.3]
["2025-02-05T15:39:43.000000000",6053.73,6035.0,19.6,20.2,0.15,0.2,0.96,-0.04,0.008,713,28881,0.008,1069,26730,1425.6,76709.3]
["2025-02-05T15:39:43.000000000",6053.73,6040.0,14.7,15.1,0.25,0.3,0.933,-0.067,0.014,1466,45988,0.014,1128,40238,3631.6,76709.3]
["2025-02-05T15:39:43.000000000",6053.73,6045.0,10.0,10.4,0.5,0.55,0.868,-0.132,0.027,1218,40913,0.027,820,43368,5502.6,76709.3]
["2025-02-05T15:39:43.000000000",6053.73,6050.0,5.7,6.1,1.15,1.25,0.713,-0.289,0.05,1588,90813,0.05,819,55145,12035.0,76709.3]
["2025-02-05T15:39:43.000000000",6053.73,6055.0,2.7,2.8,3.0,3.1,0.444,-0.556,0.048,4542,81281,0.048,505,21895,24225.6,76709.3]
["2025-02-05T15:39:43.000000000",6053.73,6060.0,1.0,1.1,6.2,6.5,0.224,-0.774,0.037,4781,110306,0.037,423,8344,19254.8,76709.3]
["2025-02-05T15:39:43.000000000",6053.73,6065.0,0.35,0.4,10.5,10.9,0.098,-0.902,0.02,1217,66820,0.02,293,1888,3020.0,76709.3]
["2025-02-05T15:39:43.000000000",6053.73,6070.0,0.15,0.2,15.3,15.7,0.045,-0.955,0.01,1039,55507,0.01,296,1333,1335.0000000000002,76709.3]
["2025-02-05T15:39:43.000000000",6053.73,6075.0,0.05,0.1,20.2,20.6,0.02,-0.98,0.005,1412,41728,0.005,304,1166,858.0,76709.3]
["2025-02-05T15:39:43.000000000",6053.73,6080.0,0.0,0.1,25.0,25.6,0.007,-0.993,0.002,1656,25060,0.002,573,1528,445.8,76709.3]
["2025-02-05T15:39:43.000000000",6053.73,6085.0,0.0,0.05,30.0,30.6,0.006,-0.994,0.001,1066,18166,0.001,210,475,127.6,76709.3]
["2025-02-05T15:39:43.000000000",6053.73,6090.0,0.0,0.05,35.0,35.6,0.006,-0.994,0.001,2155,23854,0.001,499,666,265.40000000000003,76709.3]
["2025-02-05T15:39:43.000000000",6053.73,6095.0,0.0,0.05,40.0,40.6,0.005,-0.995,0.001,1159,9027,0.001,126,413,128.5,76709.3]
["2025-02-05T15:39:43.000000000",6053.73,6100.0,0.0,0.05,45.0,45.6,0.005,-0.995,0.001,4298,9803,0.001,1495,593,579.3000000000001,76709.3]
["2025-02-05T15:39:43.000000000",6053.73,6105.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,76709.3]
["2025-02-05T15:39:43.000000000",6053.73,6110.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,2686,12175,0.001,209,71,289.5,76709.3]
["2025-02-05T15:39:43.000000000",6053.73,6115.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,2050,4828,0.0,204,207,0.0,76709.3]
["2025-02-05T15:39:43.000000000",6053.73,6120.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,1588,7043,0.0,177,42,0.0,76709.3]
["2025-02-05T15:39:43.000000000",6053.73,6125.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,3254,8801,0.0,66,38,0.0,76709.3]
["2025-02-05T15:39:43.000000000",6053.73,6130.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,3100,3728,0.0,35,10,0.0,76709.3]
["2025-02-05T15:39:43.000000000",6053.73,6135.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,76709.3]
["2025-02-05T15:39:43.000000000",6053.73,6140.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,76709.3]
["2025-02-05T15:39:43.000000000",6053.73,6145.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,76709.3]
["2025-02-05T15:39:43.000000000",6053.73,6150.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,76709.3]
["2025-02-05T15:39:43.000000000",6053.73,6155.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,76709.3]
["2025-02-05T15:39:43.000000000",6053.73,6160.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,76709.3]
["2025-02-05T15:39:43.000000000",6053.73,6165.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,76709.3]
["2025-02-05T15:39:43.000000000",6053.73,6170.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,76709.3]
["2025-02-05T15:39:43.000000000",6053.73,6175.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,76709.3]
["2025-02-05T15:39:54.000000000",6053.77,5930.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,77159.09999999999]
["2025-02-05T15:39:54.000000000",6053.77,5935.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,77159.09999999999]
["2025-02-05T15:39:54.000000000",6053.77,5940.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9718,0.0,77159.09999999999]
["2025-02-05T15:39:54.000000000",6053.77,5945.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,77159.09999999999]
["2025-02-05T15:39:54.000000000",6053.77,5950.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15333,0.0,77159.09999999999]
["2025-02-05T15:39:54.000000000",6053.77,5955.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15660,0.0,77159.09999999999]
["2025-02-05T15:39:54.000000000",6053.77,5960.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19678,0.0,77159.09999999999]
["2025-02-05T15:39:54.000000000",6053.77,5965.0,89.5,90.1,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15417,0.0,77159.09999999999]
["2025-02-05T15:39:54.000000000",6053.77,5970.0,84.5,85.1,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,77159.09999999999]
["2025-02-05T15:39:54.000000000",6053.77,5975.0,79.5,80.1,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16253,0.0,77159.09999999999]
["2025-02-05T15:39:54.000000000",6053.77,5980.0,74.5,75.1,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24392,0.0,77159.09999999999]
["2025-02-05T15:39:54.000000000",6053.77,5985.0,69.5,70.1,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26262,0.0,77159.09999999999]
["2025-02-05T15:39:54.000000000",6053.77,5990.0,64.5,65.1,0.0,0.05,0.997,-0.003,0.0,667,1299,0.0,1135,24222,0.0,77159.09999999999]
["2025-02-05T15:39:54.000000000",6053.77,5995.0,59.5,60.1,0.0,0.05,0.996,-0.004,0.0,448,1283,0.0,4534,31777,0.0,77159.09999999999]
["2025-02-05T15:39:54.000000000",6053.77,6000.0,54.4,55.1,0.0,0.05,0.996,-0.004,0.001,1027,3204,0.001,7885,53116,891.1999999999999,77159.09999999999]
["2025-02-05T15:39:54.000000000",6053.77,6005.0,49.4,50.1,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22679,160.70000000000002,77159.09999999999]
["2025-02-05T15:39:54.000000000",6053.77,6010.0,44.4,45.1,0.0,0.05,0.995,-0.005,0.001,326,5198,0.001,773,27552,109.9,77159.09999999999]
["2025-02-05T15:39:54.000000000",6053.77,6015.0,39.5,40.1,0.05,0.1,0.988,-0.012,0.002,293,9074,0.002,727,30514,204.0,77159.09999999999]
["2025-02-05T15:39:54.000000000",6053.77,6020.0,34.5,35.1,0.05,0.1,0.986,-0.014,0.002,491,16058,0.002,743,38870,246.8,77159.09999999999]
["2025-02-05T15:39:54.000000000",6053.77,6025.0,29.5,30.2,0.05,0.1,0.984,-0.016,0.003,772,21892,0.003,1883,42420,796.5,77159.09999999999]
["2025-02-05T15:39:54.000000000",6053.77,6030.0,24.6,25.2,0.1,0.15,0.974,-0.026,0.005,982,36677,0.005,851,42103,916.5,77159.09999999999]
["2025-02-05T15:39:54.000000000",6053.77,6035.0,19.6,20.2,0.15,0.2,0.96,-0.04,0.008,713,28886,0.008,1069,26730,1425.6,77159.09999999999]
["2025-02-05T15:39:54.000000000",6053.77,6040.0,15.0,15.1,0.25,0.3,0.933,-0.067,0.014,1466,46004,0.014,1128,40240,3631.6,77159.09999999999]
["2025-02-05T15:39:54.000000000",6053.77,6045.0,10.1,10.4,0.45,0.55,0.877,-0.123,0.026,1218,40931,0.026,820,43383,5298.8,77159.09999999999]
["2025-02-05T15:39:54.000000000",6053.77,6050.0,5.8,6.0,1.15,1.2,0.725,-0.275,0.049,1588,90876,0.049,819,55195,11794.3,77159.09999999999]
["2025-02-05T15:39:54.000000000",6053.77,6055.0,2.7,2.8,3.0,3.1,0.455,-0.545,0.048,4542,81322,0.048,505,21934,24225.6,77159.09999999999]
["2025-02-05T15:39:54.000000000",6053.77,6060.0,1.05,1.1,6.2,6.5,0.23,-0.77,0.038,4781,110459,0.038,423,8351,19775.2,77159.09999999999]
["2025-02-05T15:39:54.000000000",6053.77,6065.0,0.35,0.45,10.5,10.8,0.103,-0.897,0.021,1217,66886,0.021,293,1889,3171.0,77159.09999999999]
["2025-02-05T15:39:54.000000000",6053.77,6070.0,0.15,0.2,15.3,15.6,0.045,-0.955,0.01,1039,55510,0.01,296,1335,1335.0000000000002,77159.09999999999]
["2025-02-05T15:39:54.000000000",6053.77,6075.0,0.05,0.1,20.2,20.5,0.02,-0.98,0.005,1412,41735,0.005,304,1167,858.0,77159.09999999999]
["2025-02-05T15:39:54.000000000",6053.77,6080.0,0.0,0.1,25.0,25.6,0.012,-0.988,0.003,1656,25060,0.003,573,1528,668.7,77159.09999999999]
["2025-02-05T15:39:54.000000000",6053.77,6085.0,0.0,0.05,29.9,30.5,0.006,-0.994,0.001,1066,18166,0.001,210,475,127.6,77159.09999999999]
["2025-02-05T15:39:54.000000000",6053.77,6090.0,0.0,0.05,34.9,35.5,0.006,-0.994,0.001,2155,23864,0.001,499,666,265.40000000000003,77159.09999999999]
["2025-02-05T15:39:54.000000000",6053.77,6095.0,0.0,0.05,39.9,40.5,0.005,-0.995,0.001,1159,9027,0.001,126,413,128.5,77159.09999999999]
["2025-02-05T15:39:54.000000000",6053.77,6100.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,4298,9803,0.001,1495,593,579.3000000000001,77159.09999999999]
["2025-02-05T15:39:54.000000000",6053.77,6105.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,77159.09999999999]
["2025-02-05T15:39:54.000000000",6053.77,6110.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,2686,12175,0.001,209,71,289.5,77159.09999999999]
["2025-02-05T15:39:54.000000000",6053.77,6115.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2050,4828,0.0,204,207,0.0,77159.09999999999]
["2025-02-05T15:39:54.000000000",6053.77,6120.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,1588,7043,0.0,177,42,0.0,77159.09999999999]
["2025-02-05T15:39:54.000000000",6053.77,6125.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3254,8801,0.0,66,38,0.0,77159.09999999999]
["2025-02-05T15:39:54.000000000",6053.77,6130.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,3100,3728,0.0,35,10,0.0,77159.09999999999]
["2025-02-05T15:39:54.000000000",6053.77,6135.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,77159.09999999999]
["2025-02-05T15:39:54.000000000",6053.77,6140.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,77159.09999999999]
["2025-02-05T15:39:54.000000000",6053.77,6145.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,77159.09999999999]
["2025-02-05T15:39:54.000000000",6053.77,6150.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,77159.09999999999]
["2025-02-05T15:39:54.000000000",6053.77,6155.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,77159.09999999999]
["2025-02-05T15:39:54.000000000",6053.77,6160.0,0.0,0.05,104.9,105.9,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,77159.09999999999]
["2025-02-05T15:39:54.000000000",6053.77,6165.0,0.0,0.05,109.9,110.9,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,77159.09999999999]
["2025-02-05T15:39:54.000000000",6053.77,6170.0,0.0,0.05,114.9,115.9,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,77159.09999999999]
["2025-02-05T15:39:54.000000000",6053.77,6175.0,0.0,0.05,119.9,120.9,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,77159.09999999999]
["2025-02-05T15:40:05.000000000",6053.87,5930.0,124.4,124.9,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,77196.2]
["2025-02-05T15:40:05.000000000",6053.87,5935.0,119.4,119.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,77196.2]
["2025-02-05T15:40:05.000000000",6053.87,5940.0,114.4,114.9,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9718,0.0,77196.2]
["2025-02-05T15:40:05.000000000",6053.87,5945.0,109.4,109.9,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,77196.2]
["2025-02-05T15:40:05.000000000",6053.87,5950.0,104.4,104.9,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15335,0.0,77196.2]
["2025-02-05T15:40:05.000000000",6053.87,5955.0,99.4,99.9,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15660,0.0,77196.2]
["2025-02-05T15:40:05.000000000",6053.87,5960.0,94.4,94.9,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19678,0.0,77196.2]
["2025-02-05T15:40:05.000000000",6053.87,5965.0,89.4,89.9,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15417,0.0,77196.2]
["2025-02-05T15:40:05.000000000",6053.87,5970.0,84.4,84.9,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,77196.2]
["2025-02-05T15:40:05.000000000",6053.87,5975.0,79.4,79.9,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16253,0.0,77196.2]
["2025-02-05T15:40:05.000000000",6053.87,5980.0,74.4,74.9,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24392,0.0,77196.2]
["2025-02-05T15:40:05.000000000",6053.87,5985.0,69.4,69.9,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26262,0.0,77196.2]
["2025-02-05T15:40:05.000000000",6053.87,5990.0,64.4,64.9,0.0,0.05,0.997,-0.003,0.0,667,1299,0.0,1135,24224,0.0,77196.2]
["2025-02-05T15:40:05.000000000",6053.87,5995.0,59.4,59.9,0.0,0.05,0.996,-0.004,0.0,448,1283,0.0,4534,31777,0.0,77196.2]
["2025-02-05T15:40:05.000000000",6053.87,6000.0,54.4,55.0,0.0,0.05,0.996,-0.004,0.001,1027,3204,0.001,7885,53116,891.1999999999999,77196.2]
["2025-02-05T15:40:05.000000000",6053.87,6005.0,49.4,50.0,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22680,160.70000000000002,77196.2]
["2025-02-05T15:40:05.000000000",6053.87,6010.0,44.4,45.0,0.0,0.05,0.995,-0.005,0.001,326,5198,0.001,773,27565,109.9,77196.2]
["2025-02-05T15:40:05.000000000",6053.87,6015.0,39.4,40.0,0.05,0.1,0.988,-0.012,0.002,293,9074,0.002,727,30514,204.0,77196.2]
["2025-02-05T15:40:05.000000000",6053.87,6020.0,34.4,35.0,0.05,0.1,0.986,-0.014,0.002,491,16058,0.002,743,38870,246.8,77196.2]
["2025-02-05T15:40:05.000000000",6053.87,6025.0,29.5,30.0,0.05,0.1,0.984,-0.016,0.003,772,21892,0.003,1883,42420,796.5,77196.2]
["2025-02-05T15:40:05.000000000",6053.87,6030.0,24.5,25.0,0.1,0.15,0.974,-0.026,0.005,982,36677,0.005,851,42105,916.5,77196.2]
["2025-02-05T15:40:05.000000000",6053.87,6035.0,19.6,20.0,0.15,0.2,0.96,-0.04,0.008,713,28886,0.008,1069,26732,1425.6,77196.2]
["2025-02-05T15:40:05.000000000",6053.87,6040.0,14.7,15.1,0.25,0.3,0.933,-0.067,0.014,1466,46014,0.014,1128,40257,3631.6,77196.2]
["2025-02-05T15:40:05.000000000",6053.87,6045.0,10.0,10.3,0.45,0.55,0.872,-0.128,0.027,1218,40931,0.027,820,43476,5502.6,77196.2]
["2025-02-05T15:40:05.000000000",6053.87,6050.0,5.7,6.0,1.2,1.25,0.718,-0.282,0.049,1588,90886,0.049,819,55260,11794.3,77196.2]
["2025-02-05T15:40:05.000000000",6053.87,6055.0,2.65,2.75,3.0,3.1,0.448,-0.552,0.049,4542,81375,0.049,505,21995,24730.300000000003,77196.2]
["2025-02-05T15:40:05.000000000",6053.87,6060.0,1.0,1.05,6.3,6.5,0.226,-0.774,0.037,4781,110527,0.037,423,8369,19254.8,77196.2]
["2025-02-05T15:40:05.000000000",6053.87,6065.0,0.35,0.4,10.6,10.9,0.095,-0.905,0.02,1217,66907,0.02,293,1901,3020.0,77196.2]
["2025-02-05T15:40:05.000000000",6053.87,6070.0,0.15,0.2,15.4,15.7,0.045,-0.955,0.01,1039,55513,0.01,296,1335,1335.0000000000002,77196.2]
["2025-02-05T15:40:05.000000000",6053.87,6075.0,0.05,0.1,20.3,20.6,0.02,-0.98,0.005,1412,41737,0.005,304,1167,858.0,77196.2]
["2025-02-05T15:40:05.000000000",6053.87,6080.0,0.0,0.1,25.1,25.7,0.012,-0.988,0.003,1656,25060,0.003,573,1528,668.7,77196.2]
["2025-02-05T15:40:05.000000000",6053.87,6085.0,0.0,0.05,30.1,30.6,0.006,-0.994,0.001,1066,18173,0.001,210,475,127.6,77196.2]
["2025-02-05T15:40:05.000000000",6053.87,6090.0,0.0,0.05,35.1,35.6,0.006,-0.994,0.001,2155,23864,0.001,499,666,265.40000000000003,77196.2]
["2025-02-05T15:40:05.000000000",6053.87,6095.0,0.0,0.05,40.1,40.6,0.005,-0.995,0.001,1159,9027,0.001,126,413,128.5,77196.2]
["2025-02-05T15:40:05.000000000",6053.87,6100.0,0.0,0.05,45.1,45.6,0.005,-0.995,0.001,4298,9803,0.001,1495,593,579.3000000000001,77196.2]
["2025-02-05T15:40:05.000000000",6053.87,6105.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,77196.2]
["2025-02-05T15:40:05.000000000",6053.87,6110.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,2686,12175,0.001,209,71,289.5,77196.2]
["2025-02-05T15:40:05.000000000",6053.87,6115.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,2050,4830,0.0,204,207,0.0,77196.2]
["2025-02-05T15:40:05.000000000",6053.87,6120.0,0.0,0.05,65.1,65.6,0.003,-0.997,0.0,1588,7043,0.0,177,42,0.0,77196.2]
["2025-02-05T15:40:05.000000000",6053.87,6125.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,3254,8801,0.0,66,38,0.0,77196.2]
["2025-02-05T15:40:05.000000000",6053.87,6130.0,0.0,0.05,75.1,75.6,0.003,-0.997,0.0,3100,3728,0.0,35,10,0.0,77196.2]
["2025-02-05T15:40:05.000000000",6053.87,6135.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,77196.2]
["2025-02-05T15:40:05.000000000",6053.87,6140.0,0.0,0.05,85.1,85.6,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,77196.2]
["2025-02-05T15:40:05.000000000",6053.87,6145.0,0.0,0.05,90.1,90.6,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,77196.2]
["2025-02-05T15:40:05.000000000",6053.87,6150.0,0.0,0.05,95.1,95.6,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,77196.2]
["2025-02-05T15:40:05.000000000",6053.87,6155.0,0.0,0.05,100.1,100.6,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,77196.2]
["2025-02-05T15:40:05.000000000",6053.87,6160.0,0.0,0.05,105.1,105.6,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,77196.2]
["2025-02-05T15:40:05.000000000",6053.87,6165.0,0.0,0.05,110.1,110.6,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,77196.2]
["2025-02-05T15:40:05.000000000",6053.87,6170.0,0.0,0.05,115.1,115.6,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,77196.2]
["2025-02-05T15:40:05.000000000",6053.87,6175.0,0.0,0.05,120.1,120.6,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,77196.2]
["2025-02-05T15:40:16.000000000",6053.54,5930.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,77196.2]
["2025-02-05T15:40:16.000000000",6053.54,5935.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,77196.2]
["2025-02-05T15:40:16.000000000",6053.54,5940.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9718,0.0,77196.2]
["2025-02-05T15:40:16.000000000",6053.54,5945.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,77196.2]
["2025-02-05T15:40:16.000000000",6053.54,5950.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15335,0.0,77196.2]
["2025-02-05T15:40:16.000000000",6053.54,5955.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15660,0.0,77196.2]
["2025-02-05T15:40:16.000000000",6053.54,5960.0,94.2,94.8,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19678,0.0,77196.2]
["2025-02-05T15:40:16.000000000",6053.54,5965.0,89.2,89.8,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15421,0.0,77196.2]
["2025-02-05T15:40:16.000000000",6053.54,5970.0,84.2,84.8,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,77196.2]
["2025-02-05T15:40:16.000000000",6053.54,5975.0,79.2,79.8,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16253,0.0,77196.2]
["2025-02-05T15:40:16.000000000",6053.54,5980.0,74.2,74.8,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24392,0.0,77196.2]
["2025-02-05T15:40:16.000000000",6053.54,5985.0,69.2,69.8,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26262,0.0,77196.2]
["2025-02-05T15:40:16.000000000",6053.54,5990.0,64.2,64.8,0.0,0.05,0.997,-0.003,0.0,667,1299,0.0,1135,24224,0.0,77196.2]
["2025-02-05T15:40:16.000000000",6053.54,5995.0,59.2,59.8,0.0,0.05,0.996,-0.004,0.0,448,1283,0.0,4534,31777,0.0,77196.2]
["2025-02-05T15:40:16.000000000",6053.54,6000.0,54.2,54.8,0.0,0.05,0.996,-0.004,0.001,1027,3204,0.001,7885,53116,891.1999999999999,77196.2]
["2025-02-05T15:40:16.000000000",6053.54,6005.0,49.2,49.8,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22681,160.70000000000002,77196.2]
["2025-02-05T15:40:16.000000000",6053.54,6010.0,44.2,44.8,0.0,0.05,0.995,-0.005,0.001,326,5198,0.001,773,27567,109.9,77196.2]
["2025-02-05T15:40:16.000000000",6053.54,6015.0,39.3,39.8,0.05,0.1,0.988,-0.012,0.002,293,9074,0.002,727,30514,204.0,77196.2]
["2025-02-05T15:40:16.000000000",6053.54,6020.0,34.3,34.8,0.05,0.1,0.986,-0.014,0.002,491,16058,0.002,743,38870,246.8,77196.2]
["2025-02-05T15:40:16.000000000",6053.54,6025.0,29.3,29.8,0.05,0.1,0.984,-0.016,0.003,772,21898,0.003,1883,42421,796.5,77196.2]
["2025-02-05T15:40:16.000000000",6053.54,6030.0,24.3,24.9,0.1,0.15,0.974,-0.026,0.005,982,36682,0.005,851,42105,916.5,77196.2]
["2025-02-05T15:40:16.000000000",6053.54,6035.0,19.5,19.9,0.15,0.2,0.96,-0.04,0.008,713,28887,0.008,1069,26733,1425.6,77196.2]
["2025-02-05T15:40:16.000000000",6053.54,6040.0,14.6,15.0,0.25,0.3,0.933,-0.067,0.014,1466,46016,0.014,1128,40261,3631.6,77196.2]
["2025-02-05T15:40:16.000000000",6053.54,6045.0,9.8,10.2,0.5,0.55,0.872,-0.128,0.027,1218,40936,0.027,820,43488,5502.6,77196.2]
["2025-02-05T15:40:16.000000000",6053.54,6050.0,5.6,5.9,1.2,1.3,0.718,-0.282,0.049,1588,90888,0.049,819,55328,11794.3,77196.2]
["2025-02-05T15:40:16.000000000",6053.54,6055.0,2.6,2.7,3.1,3.2,0.448,-0.552,0.049,4542,81415,0.049,505,22011,24730.300000000003,77196.2]
["2025-02-05T15:40:16.000000000",6053.54,6060.0,0.95,1.05,6.3,6.6,0.226,-0.774,0.037,4781,110960,0.037,423,8382,19254.8,77196.2]
["2025-02-05T15:40:16.000000000",6053.54,6065.0,0.35,0.4,10.7,11.1,0.095,-0.905,0.02,1217,66916,0.02,293,1905,3020.0,77196.2]
["2025-02-05T15:40:16.000000000",6053.54,6070.0,0.15,0.2,15.4,15.9,0.045,-0.955,0.01,1039,55513,0.01,296,1335,1335.0000000000002,77196.2]
["2025-02-05T15:40:16.000000000",6053.54,6075.0,0.05,0.1,20.3,20.8,0.02,-0.98,0.005,1412,41737,0.005,304,1167,858.0,77196.2]
["2025-02-05T15:40:16.000000000",6053.54,6080.0,0.0,0.05,25.3,25.8,0.012,-0.988,0.003,1656,25060,0.003,573,1528,668.7,77196.2]
["2025-02-05T15:40:16.000000000",6053.54,6085.0,0.0,0.05,30.3,30.8,0.006,-0.994,0.001,1066,18177,0.001,210,475,127.6,77196.2]
["2025-02-05T15:40:16.000000000",6053.54,6090.0,0.0,0.05,35.2,35.8,0.006,-0.994,0.001,2155,23864,0.001,499,666,265.40000000000003,77196.2]
["2025-02-05T15:40:16.000000000",6053.54,6095.0,0.0,0.05,40.2,40.8,0.005,-0.995,0.001,1159,9027,0.001,126,413,128.5,77196.2]
["2025-02-05T15:40:16.000000000",6053.54,6100.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,4298,9803,0.001,1495,593,579.3000000000001,77196.2]
["2025-02-05T15:40:16.000000000",6053.54,6105.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,77196.2]
["2025-02-05T15:40:16.000000000",6053.54,6110.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,2686,12175,0.001,209,71,289.5,77196.2]
["2025-02-05T15:40:16.000000000",6053.54,6115.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2050,4830,0.0,204,207,0.0,77196.2]
["2025-02-05T15:40:16.000000000",6053.54,6120.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,1588,7043,0.0,177,42,0.0,77196.2]
["2025-02-05T15:40:16.000000000",6053.54,6125.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,3254,8802,0.0,66,38,0.0,77196.2]
["2025-02-05T15:40:16.000000000",6053.54,6130.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,3100,3728,0.0,35,10,0.0,77196.2]
["2025-02-05T15:40:16.000000000",6053.54,6135.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,77196.2]
["2025-02-05T15:40:16.000000000",6053.54,6140.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,77196.2]
["2025-02-05T15:40:16.000000000",6053.54,6145.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,77196.2]
["2025-02-05T15:40:16.000000000",6053.54,6150.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,77196.2]
["2025-02-05T15:40:16.000000000",6053.54,6155.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,77196.2]
["2025-02-05T15:40:16.000000000",6053.54,6160.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,77196.2]
["2025-02-05T15:40:16.000000000",6053.54,6165.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,77196.2]
["2025-02-05T15:40:16.000000000",6053.54,6170.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,77196.2]
["2025-02-05T15:40:16.000000000",6053.54,6175.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,77196.2]
["2025-02-05T15:40:28.000000000",6053.35,5930.0,123.8,124.6,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,77680.8]
["2025-02-05T15:40:28.000000000",6053.35,5935.0,118.8,119.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,77680.8]
["2025-02-05T15:40:28.000000000",6053.35,5940.0,113.8,114.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9718,0.0,77680.8]
["2025-02-05T15:40:28.000000000",6053.35,5945.0,108.8,109.6,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,77680.8]
["2025-02-05T15:40:28.000000000",6053.35,5950.0,103.8,104.6,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15335,0.0,77680.8]
["2025-02-05T15:40:28.000000000",6053.35,5955.0,98.8,99.6,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15660,0.0,77680.8]
["2025-02-05T15:40:28.000000000",6053.35,5960.0,93.8,94.6,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19678,0.0,77680.8]
["2025-02-05T15:40:28.000000000",6053.35,5965.0,88.8,89.6,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15421,0.0,77680.8]
["2025-02-05T15:40:28.000000000",6053.35,5970.0,83.8,84.6,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,77680.8]
["2025-02-05T15:40:28.000000000",6053.35,5975.0,78.8,79.6,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16253,0.0,77680.8]
["2025-02-05T15:40:28.000000000",6053.35,5980.0,73.8,74.6,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24392,0.0,77680.8]
["2025-02-05T15:40:28.000000000",6053.35,5985.0,68.8,69.6,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26267,0.0,77680.8]
["2025-02-05T15:40:28.000000000",6053.35,5990.0,63.8,64.6,0.0,0.05,0.997,-0.003,0.0,667,1299,0.0,1135,24224,0.0,77680.8]
["2025-02-05T15:40:28.000000000",6053.35,5995.0,58.8,59.6,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,31778,498.2000000000001,77680.8]
["2025-02-05T15:40:28.000000000",6053.35,6000.0,53.8,54.6,0.0,0.05,0.996,-0.004,0.001,1027,3205,0.001,7885,53116,891.1999999999999,77680.8]
["2025-02-05T15:40:28.000000000",6053.35,6005.0,48.8,49.6,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22681,160.70000000000002,77680.8]
["2025-02-05T15:40:28.000000000",6053.35,6010.0,43.8,44.6,0.0,0.05,0.995,-0.005,0.001,326,5198,0.001,773,27568,109.9,77680.8]
["2025-02-05T15:40:28.000000000",6053.35,6015.0,38.8,39.6,0.05,0.1,0.988,-0.012,0.002,293,9074,0.002,727,30515,204.0,77680.8]
["2025-02-05T15:40:28.000000000",6053.35,6020.0,33.8,34.6,0.05,0.1,0.986,-0.014,0.002,491,16058,0.002,743,38880,246.8,77680.8]
["2025-02-05T15:40:28.000000000",6053.35,6025.0,28.9,29.6,0.05,0.1,0.984,-0.016,0.003,772,21899,0.003,1883,42423,796.5,77680.8]
["2025-02-05T15:40:28.000000000",6053.35,6030.0,24.0,24.7,0.1,0.15,0.973,-0.027,0.005,982,36682,0.005,851,42209,916.5,77680.8]
["2025-02-05T15:40:28.000000000",6053.35,6035.0,19.2,19.5,0.15,0.2,0.96,-0.04,0.008,713,28887,0.008,1069,26736,1425.6,77680.8]
["2025-02-05T15:40:28.000000000",6053.35,6040.0,14.3,14.6,0.25,0.3,0.932,-0.068,0.014,1466,46023,0.014,1128,40265,3631.6,77680.8]
["2025-02-05T15:40:28.000000000",6053.35,6045.0,9.5,9.8,0.5,0.6,0.867,-0.133,0.027,1218,40947,0.027,820,43612,5502.6,77680.8]
["2025-02-05T15:40:28.000000000",6053.35,6050.0,5.4,5.6,1.3,1.35,0.707,-0.295,0.05,1588,90907,0.049,819,55389,11953.1,77680.8]
["2025-02-05T15:40:28.000000000",6053.35,6055.0,2.45,2.55,3.3,3.4,0.439,-0.562,0.049,4542,81496,0.05,505,22067,24780.800000000003,77680.8]
["2025-02-05T15:40:28.000000000",6053.35,6060.0,0.9,0.95,6.6,6.9,0.216,-0.784,0.037,4781,111084,0.037,423,8422,19254.8,77680.8]
["2025-02-05T15:40:28.000000000",6053.35,6065.0,0.3,0.4,11.0,11.4,0.094,-0.906,0.02,1217,66974,0.02,293,1910,3020.0,77680.8]
["2025-02-05T15:40:28.000000000",6053.35,6070.0,0.15,0.2,15.8,16.2,0.045,-0.955,0.01,1039,55548,0.01,296,1337,1335.0000000000002,77680.8]
["2025-02-05T15:40:28.000000000",6053.35,6075.0,0.05,0.1,20.8,21.1,0.02,-0.98,0.005,1412,41737,0.005,304,1167,858.0,77680.8]
["2025-02-05T15:40:28.000000000",6053.35,6080.0,0.0,0.05,25.5,26.3,0.007,-0.993,0.002,1656,25060,0.002,573,1528,445.8,77680.8]
["2025-02-05T15:40:28.000000000",6053.35,6085.0,0.0,0.05,30.5,31.2,0.006,-0.994,0.001,1066,18177,0.001,210,475,127.6,77680.8]
["2025-02-05T15:40:28.000000000",6053.35,6090.0,0.0,0.05,35.5,36.2,0.006,-0.994,0.001,2155,23864,0.001,499,666,265.40000000000003,77680.8]
["2025-02-05T15:40:28.000000000",6053.35,6095.0,0.0,0.05,40.5,41.2,0.005,-0.995,0.001,1159,9028,0.001,126,413,128.5,77680.8]
["2025-02-05T15:40:28.000000000",6053.35,6100.0,0.0,0.05,45.5,46.2,0.005,-0.995,0.001,4298,9803,0.001,1495,593,579.3000000000001,77680.8]
["2025-02-05T15:40:28.000000000",6053.35,6105.0,0.0,0.05,50.5,51.2,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,77680.8]
["2025-02-05T15:40:28.000000000",6053.35,6110.0,0.0,0.05,55.5,56.2,0.004,-0.996,0.001,2686,12175,0.001,209,71,289.5,77680.8]
["2025-02-05T15:40:28.000000000",6053.35,6115.0,0.0,0.05,60.5,61.2,0.004,-0.996,0.0,2050,4830,0.0,204,207,0.0,77680.8]
["2025-02-05T15:40:28.000000000",6053.35,6120.0,0.0,0.05,65.5,66.2,0.003,-0.997,0.0,1588,7048,0.0,177,42,0.0,77680.8]
["2025-02-05T15:40:28.000000000",6053.35,6125.0,0.0,0.05,70.4,71.2,0.003,-0.997,0.0,3254,8802,0.0,66,38,0.0,77680.8]
["2025-02-05T15:40:28.000000000",6053.35,6130.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,3100,3728,0.0,35,10,0.0,77680.8]
["2025-02-05T15:40:28.000000000",6053.35,6135.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,77680.8]
["2025-02-05T15:40:28.000000000",6053.35,6140.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,77680.8]
["2025-02-05T15:40:28.000000000",6053.35,6145.0,0.0,0.05,87.9,91.2,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,77680.8]
["2025-02-05T15:40:28.000000000",6053.35,6150.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,77680.8]
["2025-02-05T15:40:28.000000000",6053.35,6155.0,0.0,0.05,97.9,101.2,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,77680.8]
["2025-02-05T15:40:28.000000000",6053.35,6160.0,0.0,0.05,102.9,106.2,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,77680.8]
["2025-02-05T15:40:28.000000000",6053.35,6165.0,0.0,0.05,107.9,111.2,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,77680.8]
["2025-02-05T15:40:28.000000000",6053.35,6170.0,0.0,0.05,112.9,116.2,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,77680.8]
["2025-02-05T15:40:28.000000000",6053.35,6175.0,0.0,0.05,117.9,121.2,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,77680.8]
["2025-02-05T15:40:39.000000000",6053.14,5930.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,77948.6]
["2025-02-05T15:40:39.000000000",6053.14,5935.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,77948.6]
["2025-02-05T15:40:39.000000000",6053.14,5940.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9718,0.0,77948.6]
["2025-02-05T15:40:39.000000000",6053.14,5945.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,77948.6]
["2025-02-05T15:40:39.000000000",6053.14,5950.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15335,0.0,77948.6]
["2025-02-05T15:40:39.000000000",6053.14,5955.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15660,0.0,77948.6]
["2025-02-05T15:40:39.000000000",6053.14,5960.0,93.6,94.2,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19678,0.0,77948.6]
["2025-02-05T15:40:39.000000000",6053.14,5965.0,88.6,89.2,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15421,0.0,77948.6]
["2025-02-05T15:40:39.000000000",6053.14,5970.0,83.6,84.2,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,77948.6]
["2025-02-05T15:40:39.000000000",6053.14,5975.0,78.6,79.2,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16253,0.0,77948.6]
["2025-02-05T15:40:39.000000000",6053.14,5980.0,73.6,74.2,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24392,0.0,77948.6]
["2025-02-05T15:40:39.000000000",6053.14,5985.0,68.6,69.2,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26267,0.0,77948.6]
["2025-02-05T15:40:39.000000000",6053.14,5990.0,63.6,64.2,0.0,0.05,0.997,-0.003,0.0,667,1299,0.0,1135,24226,0.0,77948.6]
["2025-02-05T15:40:39.000000000",6053.14,5995.0,58.6,59.2,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,31778,498.2000000000001,77948.6]
["2025-02-05T15:40:39.000000000",6053.14,6000.0,53.6,54.1,0.0,0.05,0.996,-0.004,0.001,1027,3205,0.001,7885,53116,891.1999999999999,77948.6]
["2025-02-05T15:40:39.000000000",6053.14,6005.0,48.6,49.2,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22683,160.70000000000002,77948.6]
["2025-02-05T15:40:39.000000000",6053.14,6010.0,43.6,44.2,0.0,0.05,0.995,-0.005,0.001,326,5198,0.001,773,27569,109.9,77948.6]
["2025-02-05T15:40:39.000000000",6053.14,6015.0,38.6,39.2,0.0,0.05,0.995,-0.005,0.001,293,9074,0.001,727,30526,102.0,77948.6]
["2025-02-05T15:40:39.000000000",6053.14,6020.0,33.6,34.2,0.05,0.1,0.986,-0.014,0.002,491,16058,0.002,743,38881,246.8,77948.6]
["2025-02-05T15:40:39.000000000",6053.14,6025.0,28.7,29.2,0.05,0.1,0.984,-0.016,0.003,772,21899,0.003,1883,42424,796.5,77948.6]
["2025-02-05T15:40:39.000000000",6053.14,6030.0,23.7,24.3,0.1,0.15,0.973,-0.027,0.005,982,36683,0.005,851,42211,916.5,77948.6]
["2025-02-05T15:40:39.000000000",6053.14,6035.0,19.0,19.3,0.15,0.2,0.959,-0.041,0.008,713,28887,0.008,1069,26754,1425.6,77948.6]
["2025-02-05T15:40:39.000000000",6053.14,6040.0,14.1,14.4,0.25,0.3,0.931,-0.069,0.015,1466,46025,0.015,1128,40283,3891.0,77948.6]
["2025-02-05T15:40:39.000000000",6053.14,6045.0,9.4,9.7,0.55,0.6,0.857,-0.143,0.029,1218,40949,0.029,820,43629,5910.200000000001,77948.6]
["2025-02-05T15:40:39.000000000",6053.14,6050.0,5.2,5.4,1.35,1.4,0.686,-0.317,0.05,1588,90918,0.051,819,55784,12116.9,77948.6]
["2025-02-05T15:40:39.000000000",6053.14,6055.0,2.4,2.45,3.4,3.5,0.419,-0.584,0.05,4542,81580,0.049,505,22119,25184.500000000004,77948.6]
["2025-02-05T15:40:39.000000000",6053.14,6060.0,0.85,0.9,6.8,7.0,0.2,-0.801,0.036,4781,111169,0.035,423,8449,18692.1,77948.6]
["2025-02-05T15:40:39.000000000",6053.14,6065.0,0.3,0.35,11.2,11.5,0.084,-0.916,0.018,1217,67002,0.018,293,1910,2718.0,77948.6]
["2025-02-05T15:40:39.000000000",6053.14,6070.0,0.15,0.2,16.0,16.4,0.044,-0.956,0.01,1039,55575,0.01,296,1338,1335.0000000000002,77948.6]
["2025-02-05T15:40:39.000000000",6053.14,6075.0,0.05,0.1,21.0,21.3,0.02,-0.981,0.005,1412,41761,0.005,304,1167,858.0,77948.6]
["2025-02-05T15:40:39.000000000",6053.14,6080.0,0.0,0.05,25.9,26.4,0.007,-0.993,0.002,1656,25061,0.002,573,1528,445.8,77948.6]
["2025-02-05T15:40:39.000000000",6053.14,6085.0,0.0,0.05,30.9,31.4,0.006,-0.994,0.001,1066,18177,0.001,210,475,127.6,77948.6]
["2025-02-05T15:40:39.000000000",6053.14,6090.0,0.0,0.05,35.8,36.4,0.005,-0.995,0.001,2155,23865,0.001,499,666,265.40000000000003,77948.6]
["2025-02-05T15:40:39.000000000",6053.14,6095.0,0.0,0.05,40.8,41.4,0.005,-0.995,0.001,1159,9028,0.001,126,413,128.5,77948.6]
["2025-02-05T15:40:39.000000000",6053.14,6100.0,0.0,0.05,45.8,46.4,0.005,-0.996,0.001,4298,9803,0.001,1495,593,579.3000000000001,77948.6]
["2025-02-05T15:40:39.000000000",6053.14,6105.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,77948.6]
["2025-02-05T15:40:39.000000000",6053.14,6110.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,2686,12176,0.001,209,71,289.5,77948.6]
["2025-02-05T15:40:39.000000000",6053.14,6115.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2050,4830,0.0,204,207,0.0,77948.6]
["2025-02-05T15:40:39.000000000",6053.14,6120.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,1588,7048,0.0,177,42,0.0,77948.6]
["2025-02-05T15:40:39.000000000",6053.14,6125.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3254,8802,0.0,66,38,0.0,77948.6]
["2025-02-05T15:40:39.000000000",6053.14,6130.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3100,3728,0.0,35,10,0.0,77948.6]
["2025-02-05T15:40:39.000000000",6053.14,6135.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,77948.6]
["2025-02-05T15:40:39.000000000",6053.14,6140.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,77948.6]
["2025-02-05T15:40:39.000000000",6053.14,6145.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,77948.6]
["2025-02-05T15:40:39.000000000",6053.14,6150.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,77948.6]
["2025-02-05T15:40:39.000000000",6053.14,6155.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,77948.6]
["2025-02-05T15:40:39.000000000",6053.14,6160.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,77948.6]
["2025-02-05T15:40:39.000000000",6053.14,6165.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,77948.6]
["2025-02-05T15:40:39.000000000",6053.14,6170.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,77948.6]
["2025-02-05T15:40:39.000000000",6053.14,6175.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,77948.6]
["2025-02-05T15:40:50.000000000",6053.38,5930.0,124.0,124.5,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,77582.9]
["2025-02-05T15:40:50.000000000",6053.38,5935.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,77582.9]
["2025-02-05T15:40:50.000000000",6053.38,5940.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9718,0.0,77582.9]
["2025-02-05T15:40:50.000000000",6053.38,5945.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,77582.9]
["2025-02-05T15:40:50.000000000",6053.38,5950.0,104.0,104.5,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15335,0.0,77582.9]
["2025-02-05T15:40:50.000000000",6053.38,5955.0,99.0,99.5,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15660,0.0,77582.9]
["2025-02-05T15:40:50.000000000",6053.38,5960.0,94.0,94.5,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19678,0.0,77582.9]
["2025-02-05T15:40:50.000000000",6053.38,5965.0,89.0,89.5,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15421,0.0,77582.9]
["2025-02-05T15:40:50.000000000",6053.38,5970.0,84.0,84.5,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,77582.9]
["2025-02-05T15:40:50.000000000",6053.38,5975.0,79.0,79.5,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16253,0.0,77582.9]
["2025-02-05T15:40:50.000000000",6053.38,5980.0,74.0,74.5,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24392,0.0,77582.9]
["2025-02-05T15:40:50.000000000",6053.38,5985.0,69.0,69.5,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26267,0.0,77582.9]
["2025-02-05T15:40:50.000000000",6053.38,5990.0,64.0,64.5,0.0,0.05,0.997,-0.003,0.0,667,1299,0.0,1135,24226,0.0,77582.9]
["2025-02-05T15:40:50.000000000",6053.38,5995.0,59.0,59.5,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,31778,498.2000000000001,77582.9]
["2025-02-05T15:40:50.000000000",6053.38,6000.0,54.0,54.5,0.0,0.05,0.996,-0.004,0.001,1027,3206,0.001,7885,53116,891.1999999999999,77582.9]
["2025-02-05T15:40:50.000000000",6053.38,6005.0,49.0,49.5,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22693,160.70000000000002,77582.9]
["2025-02-05T15:40:50.000000000",6053.38,6010.0,44.0,44.5,0.0,0.05,0.995,-0.005,0.001,326,5198,0.001,773,27569,109.9,77582.9]
["2025-02-05T15:40:50.000000000",6053.38,6015.0,39.0,39.6,0.0,0.05,0.995,-0.005,0.001,293,9074,0.001,727,30526,102.0,77582.9]
["2025-02-05T15:40:50.000000000",6053.38,6020.0,34.0,34.6,0.0,0.1,0.986,-0.014,0.002,491,16058,0.002,743,38881,246.8,77582.9]
["2025-02-05T15:40:50.000000000",6053.38,6025.0,29.0,29.6,0.05,0.1,0.984,-0.016,0.003,772,21899,0.003,1883,42461,796.5,77582.9]
["2025-02-05T15:40:50.000000000",6053.38,6030.0,24.1,24.6,0.1,0.15,0.973,-0.027,0.005,982,36684,0.005,851,42233,916.5,77582.9]
["2025-02-05T15:40:50.000000000",6053.38,6035.0,19.3,19.7,0.15,0.2,0.959,-0.041,0.008,713,28887,0.008,1069,26757,1425.6,77582.9]
["2025-02-05T15:40:50.000000000",6053.38,6040.0,14.3,14.7,0.25,0.3,0.932,-0.068,0.014,1466,46030,0.014,1128,40295,3631.6,77582.9]
["2025-02-05T15:40:50.000000000",6053.38,6045.0,9.6,10.0,0.45,0.55,0.873,-0.127,0.028,1218,40950,0.028,820,43666,5706.4,77582.9]
["2025-02-05T15:40:50.000000000",6053.38,6050.0,5.4,5.6,1.2,1.25,0.71,-0.29,0.053,1588,90931,0.053,819,55900,12757.1,77582.9]
["2025-02-05T15:40:50.000000000",6053.38,6055.0,2.45,2.55,3.2,3.3,0.431,-0.568,0.048,4542,81619,0.048,505,22198,24225.6,77582.9]
["2025-02-05T15:40:50.000000000",6053.38,6060.0,0.9,0.95,6.5,6.8,0.213,-0.787,0.036,4781,111235,0.036,423,8456,18734.4,77582.9]
["2025-02-05T15:40:50.000000000",6053.38,6065.0,0.35,0.4,10.9,11.3,0.093,-0.907,0.019,1217,67067,0.019,293,1913,2869.0,77582.9]
["2025-02-05T15:40:50.000000000",6053.38,6070.0,0.15,0.2,15.7,16.1,0.044,-0.956,0.01,1039,55588,0.01,296,1338,1335.0000000000002,77582.9]
["2025-02-05T15:40:50.000000000",6053.38,6075.0,0.05,0.1,20.6,21.0,0.02,-0.98,0.005,1412,41774,0.005,304,1177,858.0,77582.9]
["2025-02-05T15:40:50.000000000",6053.38,6080.0,0.0,0.05,25.5,26.1,0.012,-0.988,0.003,1656,25111,0.003,573,1528,668.7,77582.9]
["2025-02-05T15:40:50.000000000",6053.38,6085.0,0.0,0.05,30.5,31.1,0.006,-0.994,0.001,1066,18177,0.001,210,475,127.6,77582.9]
["2025-02-05T15:40:50.000000000",6053.38,6090.0,0.0,0.05,35.5,36.0,0.005,-0.995,0.001,2155,23865,0.001,499,666,265.40000000000003,77582.9]
["2025-02-05T15:40:50.000000000",6053.38,6095.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,1159,9030,0.001,126,413,128.5,77582.9]
["2025-02-05T15:40:50.000000000",6053.38,6100.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,4298,9803,0.001,1495,593,579.3000000000001,77582.9]
["2025-02-05T15:40:50.000000000",6053.38,6105.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,77582.9]
["2025-02-05T15:40:50.000000000",6053.38,6110.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,2686,12176,0.001,209,71,289.5,77582.9]
["2025-02-05T15:40:50.000000000",6053.38,6115.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,2050,4830,0.0,204,207,0.0,77582.9]
["2025-02-05T15:40:50.000000000",6053.38,6120.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,1588,7048,0.0,177,42,0.0,77582.9]
["2025-02-05T15:40:50.000000000",6053.38,6125.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,3254,8802,0.0,66,38,0.0,77582.9]
["2025-02-05T15:40:50.000000000",6053.38,6130.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,3100,3728,0.0,35,10,0.0,77582.9]
["2025-02-05T15:40:50.000000000",6053.38,6135.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,77582.9]
["2025-02-05T15:40:50.000000000",6053.38,6140.0,0.0,0.05,85.5,86.0,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,77582.9]
["2025-02-05T15:40:50.000000000",6053.38,6145.0,0.0,0.05,90.5,91.0,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,77582.9]
["2025-02-05T15:40:50.000000000",6053.38,6150.0,0.0,0.05,95.5,96.0,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,77582.9]
["2025-02-05T15:40:50.000000000",6053.38,6155.0,0.0,0.05,100.5,101.0,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,77582.9]
["2025-02-05T15:40:50.000000000",6053.38,6160.0,0.0,0.05,105.5,106.0,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,77582.9]
["2025-02-05T15:40:50.000000000",6053.38,6165.0,0.0,0.05,110.5,111.0,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,77582.9]
["2025-02-05T15:40:50.000000000",6053.38,6170.0,0.0,0.05,115.5,116.0,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,77582.9]
["2025-02-05T15:40:50.000000000",6053.38,6175.0,0.0,0.05,120.5,121.0,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,77582.9]
["2025-02-05T15:41:01.000000000",6053.22,5930.0,123.5,124.2,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,77582.9]
["2025-02-05T15:41:01.000000000",6053.22,5935.0,118.5,119.2,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,77582.9]
["2025-02-05T15:41:01.000000000",6053.22,5940.0,113.5,114.2,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9718,0.0,77582.9]
["2025-02-05T15:41:01.000000000",6053.22,5945.0,108.5,109.2,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,77582.9]
["2025-02-05T15:41:01.000000000",6053.22,5950.0,103.5,104.2,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15335,0.0,77582.9]
["2025-02-05T15:41:01.000000000",6053.22,5955.0,98.5,99.2,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15660,0.0,77582.9]
["2025-02-05T15:41:01.000000000",6053.22,5960.0,93.5,94.2,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19678,0.0,77582.9]
["2025-02-05T15:41:01.000000000",6053.22,5965.0,88.5,89.2,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15421,0.0,77582.9]
["2025-02-05T15:41:01.000000000",6053.22,5970.0,83.5,84.2,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,77582.9]
["2025-02-05T15:41:01.000000000",6053.22,5975.0,78.5,79.2,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16253,0.0,77582.9]
["2025-02-05T15:41:01.000000000",6053.22,5980.0,73.5,74.2,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24392,0.0,77582.9]
["2025-02-05T15:41:01.000000000",6053.22,5985.0,68.5,69.2,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26267,0.0,77582.9]
["2025-02-05T15:41:01.000000000",6053.22,5990.0,63.5,64.2,0.0,0.05,0.997,-0.003,0.0,667,1299,0.0,1135,24226,0.0,77582.9]
["2025-02-05T15:41:01.000000000",6053.22,5995.0,58.6,59.2,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,31778,498.2000000000001,77582.9]
["2025-02-05T15:41:01.000000000",6053.22,6000.0,53.6,54.2,0.0,0.05,0.996,-0.004,0.001,1027,3206,0.001,7885,53116,891.1999999999999,77582.9]
["2025-02-05T15:41:01.000000000",6053.22,6005.0,48.6,49.2,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22693,160.70000000000002,77582.9]
["2025-02-05T15:41:01.000000000",6053.22,6010.0,43.6,44.2,0.0,0.05,0.995,-0.005,0.001,326,5198,0.001,773,27569,109.9,77582.9]
["2025-02-05T15:41:01.000000000",6053.22,6015.0,38.6,39.2,0.0,0.05,0.995,-0.005,0.001,293,9074,0.001,727,30526,102.0,77582.9]
["2025-02-05T15:41:01.000000000",6053.22,6020.0,33.6,34.2,0.0,0.1,0.986,-0.014,0.002,491,16058,0.002,743,38881,246.8,77582.9]
["2025-02-05T15:41:01.000000000",6053.22,6025.0,28.6,29.2,0.05,0.1,0.984,-0.016,0.003,772,21899,0.003,1883,42461,796.5,77582.9]
["2025-02-05T15:41:01.000000000",6053.22,6030.0,23.7,24.3,0.1,0.15,0.973,-0.027,0.005,982,36684,0.005,851,42238,916.5,77582.9]
["2025-02-05T15:41:01.000000000",6053.22,6035.0,19.0,19.1,0.15,0.2,0.959,-0.041,0.008,713,28889,0.008,1069,26761,1425.6,77582.9]
["2025-02-05T15:41:01.000000000",6053.22,6040.0,13.9,14.2,0.25,0.3,0.932,-0.068,0.014,1466,46040,0.014,1128,40500,3631.6,77582.9]
["2025-02-05T15:41:01.000000000",6053.22,6045.0,9.2,9.5,0.5,0.55,0.873,-0.127,0.028,1218,40951,0.028,820,43684,5706.4,77582.9]
["2025-02-05T15:41:01.000000000",6053.22,6050.0,5.1,5.3,1.35,1.4,0.71,-0.29,0.053,1588,90936,0.053,819,55941,12757.1,77582.9]
["2025-02-05T15:41:01.000000000",6053.22,6055.0,2.3,2.35,3.4,3.5,0.431,-0.568,0.048,4542,81669,0.048,505,22216,24225.6,77582.9]
["2025-02-05T15:41:01.000000000",6053.22,6060.0,0.85,0.9,6.9,7.1,0.213,-0.787,0.036,4781,111322,0.036,423,8461,18734.4,77582.9]
["2025-02-05T15:41:01.000000000",6053.22,6065.0,0.3,0.35,11.4,11.7,0.093,-0.907,0.019,1217,67087,0.019,293,1913,2869.0,77582.9]
["2025-02-05T15:41:01.000000000",6053.22,6070.0,0.15,0.2,16.2,16.5,0.044,-0.956,0.01,1039,55601,0.01,296,1338,1335.0000000000002,77582.9]
["2025-02-05T15:41:01.000000000",6053.22,6075.0,0.05,0.1,21.1,21.4,0.02,-0.98,0.005,1412,42022,0.005,304,1177,858.0,77582.9]
["2025-02-05T15:41:01.000000000",6053.22,6080.0,0.0,0.05,25.9,26.5,0.012,-0.988,0.003,1656,25112,0.003,573,1528,668.7,77582.9]
["2025-02-05T15:41:01.000000000",6053.22,6085.0,0.0,0.05,30.9,31.5,0.006,-0.994,0.001,1066,18425,0.001,210,475,127.6,77582.9]
["2025-02-05T15:41:01.000000000",6053.22,6090.0,0.0,0.05,35.8,36.5,0.005,-0.995,0.001,2155,23865,0.001,499,666,265.40000000000003,77582.9]
["2025-02-05T15:41:01.000000000",6053.22,6095.0,0.0,0.05,40.8,41.5,0.005,-0.995,0.001,1159,9030,0.001,126,413,128.5,77582.9]
["2025-02-05T15:41:01.000000000",6053.22,6100.0,0.0,0.05,45.8,46.5,0.005,-0.995,0.001,4298,9803,0.001,1495,593,579.3000000000001,77582.9]
["2025-02-05T15:41:01.000000000",6053.22,6105.0,0.0,0.05,50.8,51.5,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,77582.9]
["2025-02-05T15:41:01.000000000",6053.22,6110.0,0.0,0.05,55.8,56.5,0.004,-0.996,0.001,2686,12176,0.001,209,71,289.5,77582.9]
["2025-02-05T15:41:01.000000000",6053.22,6115.0,0.0,0.05,60.8,61.5,0.004,-0.996,0.0,2050,4830,0.0,204,207,0.0,77582.9]
["2025-02-05T15:41:01.000000000",6053.22,6120.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,1588,7048,0.0,177,42,0.0,77582.9]
["2025-02-05T15:41:01.000000000",6053.22,6125.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,3254,8802,0.0,66,38,0.0,77582.9]
["2025-02-05T15:41:01.000000000",6053.22,6130.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,3100,3728,0.0,35,10,0.0,77582.9]
["2025-02-05T15:41:01.000000000",6053.22,6135.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,77582.9]
["2025-02-05T15:41:01.000000000",6053.22,6140.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,77582.9]
["2025-02-05T15:41:01.000000000",6053.22,6145.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,77582.9]
["2025-02-05T15:41:01.000000000",6053.22,6150.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,77582.9]
["2025-02-05T15:41:01.000000000",6053.22,6155.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,77582.9]
["2025-02-05T15:41:01.000000000",6053.22,6160.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,77582.9]
["2025-02-05T15:41:01.000000000",6053.22,6165.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,77582.9]
["2025-02-05T15:41:01.000000000",6053.22,6170.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,77582.9]
["2025-02-05T15:41:01.000000000",6053.22,6175.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,77582.9]
["2025-02-05T15:41:12.000000000",6052.44,5930.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,77824.90000000001]
["2025-02-05T15:41:12.000000000",6052.44,5935.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,77824.90000000001]
["2025-02-05T15:41:12.000000000",6052.44,5940.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9718,0.0,77824.90000000001]
["2025-02-05T15:41:12.000000000",6052.44,5945.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,77824.90000000001]
["2025-02-05T15:41:12.000000000",6052.44,5950.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15335,0.0,77824.90000000001]
["2025-02-05T15:41:12.000000000",6052.44,5955.0,97.7,98.3,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15660,0.0,77824.90000000001]
["2025-02-05T15:41:12.000000000",6052.44,5960.0,92.8,93.3,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19678,0.0,77824.90000000001]
["2025-02-05T15:41:12.000000000",6052.44,5965.0,87.7,88.3,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15421,0.0,77824.90000000001]
["2025-02-05T15:41:12.000000000",6052.44,5970.0,82.8,83.3,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18750,0.0,77824.90000000001]
["2025-02-05T15:41:12.000000000",6052.44,5975.0,77.8,78.3,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16253,0.0,77824.90000000001]
["2025-02-05T15:41:12.000000000",6052.44,5980.0,72.8,73.3,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24392,0.0,77824.90000000001]
["2025-02-05T15:41:12.000000000",6052.44,5985.0,67.8,68.3,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26267,0.0,77824.90000000001]
["2025-02-05T15:41:12.000000000",6052.44,5990.0,62.8,63.3,0.0,0.05,0.997,-0.003,0.0,667,1299,0.0,1135,24226,0.0,77824.90000000001]
["2025-02-05T15:41:12.000000000",6052.44,5995.0,57.8,58.3,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,31778,498.2000000000001,77824.90000000001]
["2025-02-05T15:41:12.000000000",6052.44,6000.0,52.8,53.3,0.0,0.05,0.996,-0.004,0.001,1027,3206,0.001,7885,53117,891.1999999999999,77824.90000000001]
["2025-02-05T15:41:12.000000000",6052.44,6005.0,47.8,48.3,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22693,160.70000000000002,77824.90000000001]
["2025-02-05T15:41:12.000000000",6052.44,6010.0,42.8,43.3,0.0,0.05,0.995,-0.005,0.001,326,5198,0.001,773,27570,109.9,77824.90000000001]
["2025-02-05T15:41:12.000000000",6052.44,6015.0,37.8,38.4,0.0,0.05,0.995,-0.005,0.001,293,9074,0.001,727,30527,102.0,77824.90000000001]
["2025-02-05T15:41:12.000000000",6052.44,6020.0,32.8,33.4,0.0,0.1,0.99,-0.01,0.002,491,16058,0.002,743,38882,246.8,77824.90000000001]
["2025-02-05T15:41:12.000000000",6052.44,6025.0,27.8,28.4,0.05,0.1,0.984,-0.016,0.003,772,21899,0.003,1883,42512,796.5,77824.90000000001]
["2025-02-05T15:41:12.000000000",6052.44,6030.0,22.9,23.4,0.1,0.15,0.973,-0.027,0.005,982,36684,0.005,851,42242,916.5,77824.90000000001]
["2025-02-05T15:41:12.000000000",6052.44,6035.0,18.1,18.4,0.15,0.2,0.958,-0.042,0.009,713,28900,0.009,1069,26777,1603.7999999999995,77824.90000000001]
["2025-02-05T15:41:12.000000000",6052.44,6040.0,13.4,13.5,0.25,0.3,0.93,-0.07,0.015,1466,46042,0.015,1128,40564,3891.0,77824.90000000001]
["2025-02-05T15:41:12.000000000",6052.44,6045.0,8.7,8.9,0.6,0.65,0.853,-0.147,0.03,1218,40965,0.03,820,43775,6114.0,77824.90000000001]
["2025-02-05T15:41:12.000000000",6052.44,6050.0,4.6,4.8,1.55,1.6,0.668,-0.332,0.054,1588,90979,0.054,819,56136,12997.8,77824.90000000001]
["2025-02-05T15:41:12.000000000",6052.44,6055.0,2.0,2.05,3.8,4.0,0.395,-0.605,0.05,4542,81862,0.05,505,22290,25235.000000000004,77824.90000000001]
["2025-02-05T15:41:12.000000000",6052.44,6060.0,0.7,0.75,7.5,7.8,0.186,-0.814,0.034,4781,111590,0.034,423,8508,17693.600000000002,77824.90000000001]
["2025-02-05T15:41:12.000000000",6052.44,6065.0,0.25,0.3,12.0,12.3,0.082,-0.918,0.018,1217,67155,0.018,293,1923,2718.0,77824.90000000001]
["2025-02-05T15:41:12.000000000",6052.44,6070.0,0.1,0.15,16.9,17.2,0.034,-0.966,0.008,1039,55669,0.008,296,1348,1068.0,77824.90000000001]
["2025-02-05T15:41:12.000000000",6052.44,6075.0,0.05,0.1,21.8,22.1,0.019,-0.981,0.004,1412,42043,0.004,304,1187,686.4,77824.90000000001]
["2025-02-05T15:41:12.000000000",6052.44,6080.0,0.0,0.05,26.7,27.3,0.007,-0.993,0.002,1656,25112,0.002,573,1529,445.8,77824.90000000001]
["2025-02-05T15:41:12.000000000",6052.44,6085.0,0.0,0.05,31.7,32.3,0.006,-0.994,0.001,1066,18432,0.001,210,475,127.6,77824.90000000001]
["2025-02-05T15:41:12.000000000",6052.44,6090.0,0.0,0.05,36.7,37.3,0.005,-0.995,0.001,2155,23866,0.001,499,668,265.40000000000003,77824.90000000001]
["2025-02-05T15:41:12.000000000",6052.44,6095.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,1159,9030,0.001,126,413,128.5,77824.90000000001]
["2025-02-05T15:41:12.000000000",6052.44,6100.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,4298,9804,0.001,1495,593,579.3000000000001,77824.90000000001]
["2025-02-05T15:41:12.000000000",6052.44,6105.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,77824.90000000001]
["2025-02-05T15:41:12.000000000",6052.44,6110.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2686,12176,0.001,209,71,289.5,77824.90000000001]
["2025-02-05T15:41:12.000000000",6052.44,6115.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,2050,4830,0.0,204,207,0.0,77824.90000000001]
["2025-02-05T15:41:12.000000000",6052.44,6120.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,1588,7048,0.0,177,42,0.0,77824.90000000001]
["2025-02-05T15:41:12.000000000",6052.44,6125.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,3254,8802,0.0,66,38,0.0,77824.90000000001]
["2025-02-05T15:41:12.000000000",6052.44,6130.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,3100,3728,0.0,35,10,0.0,77824.90000000001]
["2025-02-05T15:41:12.000000000",6052.44,6135.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,77824.90000000001]
["2025-02-05T15:41:12.000000000",6052.44,6140.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,77824.90000000001]
["2025-02-05T15:41:12.000000000",6052.44,6145.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,77824.90000000001]
["2025-02-05T15:41:12.000000000",6052.44,6150.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,77824.90000000001]
["2025-02-05T15:41:12.000000000",6052.44,6155.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,77824.90000000001]
["2025-02-05T15:41:12.000000000",6052.44,6160.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,77824.90000000001]
["2025-02-05T15:41:12.000000000",6052.44,6165.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,77824.90000000001]
["2025-02-05T15:41:12.000000000",6052.44,6170.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,77824.90000000001]
["2025-02-05T15:41:12.000000000",6052.44,6175.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,77824.90000000001]
["2025-02-05T15:41:24.000000000",6051.57,5930.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,75737.09999999999]
["2025-02-05T15:41:24.000000000",6051.57,5935.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,75737.09999999999]
["2025-02-05T15:41:24.000000000",6051.57,5940.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9718,0.0,75737.09999999999]
["2025-02-05T15:41:24.000000000",6051.57,5945.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,75737.09999999999]
["2025-02-05T15:41:24.000000000",6051.57,5950.0,102.2,102.8,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15335,0.0,75737.09999999999]
["2025-02-05T15:41:24.000000000",6051.57,5955.0,97.2,97.8,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15660,0.0,75737.09999999999]
["2025-02-05T15:41:24.000000000",6051.57,5960.0,92.2,92.8,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19678,0.0,75737.09999999999]
["2025-02-05T15:41:24.000000000",6051.57,5965.0,87.2,87.8,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15421,0.0,75737.09999999999]
["2025-02-05T15:41:24.000000000",6051.57,5970.0,82.2,82.8,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18751,0.0,75737.09999999999]
["2025-02-05T15:41:24.000000000",6051.57,5975.0,77.2,77.8,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16253,0.0,75737.09999999999]
["2025-02-05T15:41:24.000000000",6051.57,5980.0,72.2,72.8,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24392,0.0,75737.09999999999]
["2025-02-05T15:41:24.000000000",6051.57,5985.0,67.2,67.8,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26267,0.0,75737.09999999999]
["2025-02-05T15:41:24.000000000",6051.57,5990.0,62.2,62.9,0.0,0.05,0.996,-0.004,0.0,667,1299,0.0,1135,24227,0.0,75737.09999999999]
["2025-02-05T15:41:24.000000000",6051.57,5995.0,57.2,57.9,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,31778,498.2000000000001,75737.09999999999]
["2025-02-05T15:41:24.000000000",6051.57,6000.0,52.2,52.9,0.0,0.05,0.996,-0.004,0.001,1027,3206,0.001,7885,53117,891.1999999999999,75737.09999999999]
["2025-02-05T15:41:24.000000000",6051.57,6005.0,47.2,47.9,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22693,160.70000000000002,75737.09999999999]
["2025-02-05T15:41:24.000000000",6051.57,6010.0,42.2,42.9,0.0,0.05,0.995,-0.005,0.001,326,5198,0.001,773,27571,109.9,75737.09999999999]
["2025-02-05T15:41:24.000000000",6051.57,6015.0,37.2,37.9,0.0,0.05,0.995,-0.005,0.001,293,9075,0.001,727,30529,102.0,75737.09999999999]
["2025-02-05T15:41:24.000000000",6051.57,6020.0,32.2,32.9,0.05,0.1,0.985,-0.015,0.003,491,16058,0.003,743,38887,370.2,75737.09999999999]
["2025-02-05T15:41:24.000000000",6051.57,6025.0,27.2,27.9,0.05,0.1,0.983,-0.017,0.003,772,21900,0.003,1883,42646,796.5,75737.09999999999]
["2025-02-05T15:41:24.000000000",6051.57,6030.0,22.3,23.0,0.1,0.15,0.972,-0.028,0.006,982,36684,0.006,851,42492,1099.8000000000002,75737.09999999999]
["2025-02-05T15:41:24.000000000",6051.57,6035.0,17.5,17.9,0.15,0.2,0.956,-0.044,0.009,713,28902,0.009,1069,27062,1603.7999999999995,75737.09999999999]
["2025-02-05T15:41:24.000000000",6051.57,6040.0,12.6,13.0,0.3,0.35,0.916,-0.084,0.018,1466,46064,0.018,1128,40759,4669.199999999999,75737.09999999999]
["2025-02-05T15:41:24.000000000",6051.57,6045.0,8.0,8.4,0.7,0.75,0.818,-0.182,0.036,1218,40995,0.036,820,44226,7336.799999999999,75737.09999999999]
["2025-02-05T15:41:24.000000000",6051.57,6050.0,4.2,4.4,1.75,1.8,0.599,-0.401,0.058,1588,91060,0.058,819,56753,13960.6,75737.09999999999]
["2025-02-05T15:41:24.000000000",6051.57,6055.0,1.75,1.85,4.2,4.4,0.336,-0.664,0.046,4542,82087,0.046,505,22431,23216.2,75737.09999999999]
["2025-02-05T15:41:24.000000000",6051.57,6060.0,0.6,0.65,8.0,8.3,0.15,-0.85,0.029,4781,111744,0.029,423,8528,15091.6,75737.09999999999]
["2025-02-05T15:41:24.000000000",6051.57,6065.0,0.2,0.25,12.6,12.9,0.061,-0.939,0.014,1217,67233,0.014,293,1927,2114.0,75737.09999999999]
["2025-02-05T15:41:24.000000000",6051.57,6070.0,0.1,0.15,17.4,17.8,0.032,-0.968,0.007,1039,55784,0.007,296,1351,934.5,75737.09999999999]
["2025-02-05T15:41:24.000000000",6051.57,6075.0,0.05,0.1,22.4,22.7,0.018,-0.982,0.004,1412,42050,0.004,304,1187,686.4,75737.09999999999]
["2025-02-05T15:41:24.000000000",6051.57,6080.0,0.0,0.05,27.2,27.9,0.007,-0.993,0.002,1656,25114,0.002,573,1529,445.8,75737.09999999999]
["2025-02-05T15:41:24.000000000",6051.57,6085.0,0.0,0.05,32.2,32.8,0.006,-0.994,0.001,1066,18434,0.001,210,475,127.6,75737.09999999999]
["2025-02-05T15:41:24.000000000",6051.57,6090.0,0.0,0.05,37.2,37.8,0.005,-0.995,0.001,2155,23866,0.001,499,668,265.40000000000003,75737.09999999999]
["2025-02-05T15:41:24.000000000",6051.57,6095.0,0.0,0.05,42.2,42.8,0.005,-0.995,0.001,1159,9030,0.001,126,413,128.5,75737.09999999999]
["2025-02-05T15:41:24.000000000",6051.57,6100.0,0.0,0.05,47.2,47.8,0.004,-0.996,0.001,4298,9804,0.001,1495,593,579.3000000000001,75737.09999999999]
["2025-02-05T15:41:24.000000000",6051.57,6105.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,75737.09999999999]
["2025-02-05T15:41:24.000000000",6051.57,6110.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,2686,12176,0.001,209,71,289.5,75737.09999999999]
["2025-02-05T15:41:24.000000000",6051.57,6115.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,2050,4830,0.0,204,207,0.0,75737.09999999999]
["2025-02-05T15:41:24.000000000",6051.57,6120.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,1588,7048,0.0,177,42,0.0,75737.09999999999]
["2025-02-05T15:41:24.000000000",6051.57,6125.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,3254,8802,0.0,66,38,0.0,75737.09999999999]
["2025-02-05T15:41:24.000000000",6051.57,6130.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,3100,3728,0.0,35,10,0.0,75737.09999999999]
["2025-02-05T15:41:24.000000000",6051.57,6135.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,75737.09999999999]
["2025-02-05T15:41:24.000000000",6051.57,6140.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,75737.09999999999]
["2025-02-05T15:41:24.000000000",6051.57,6145.0,0.0,0.05,91.8,92.8,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,75737.09999999999]
["2025-02-05T15:41:24.000000000",6051.57,6150.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,75737.09999999999]
["2025-02-05T15:41:24.000000000",6051.57,6155.0,0.0,0.05,101.8,102.8,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,75737.09999999999]
["2025-02-05T15:41:24.000000000",6051.57,6160.0,0.0,0.05,106.8,107.8,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,75737.09999999999]
["2025-02-05T15:41:24.000000000",6051.57,6165.0,0.0,0.05,111.8,112.8,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,75737.09999999999]
["2025-02-05T15:41:24.000000000",6051.57,6170.0,0.0,0.05,116.8,117.8,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,75737.09999999999]
["2025-02-05T15:41:24.000000000",6051.57,6175.0,0.0,0.05,121.8,122.8,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,75737.09999999999]
["2025-02-05T15:41:35.000000000",6051.82,5930.0,122.3,122.8,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,76799.09999999999]
["2025-02-05T15:41:35.000000000",6051.82,5935.0,117.3,117.8,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,76799.09999999999]
["2025-02-05T15:41:35.000000000",6051.82,5940.0,112.3,112.8,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9718,0.0,76799.09999999999]
["2025-02-05T15:41:35.000000000",6051.82,5945.0,107.3,107.8,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,76799.09999999999]
["2025-02-05T15:41:35.000000000",6051.82,5950.0,102.3,102.8,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15336,0.0,76799.09999999999]
["2025-02-05T15:41:35.000000000",6051.82,5955.0,97.3,97.8,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15660,0.0,76799.09999999999]
["2025-02-05T15:41:35.000000000",6051.82,5960.0,92.3,92.8,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19678,0.0,76799.09999999999]
["2025-02-05T15:41:35.000000000",6051.82,5965.0,87.3,87.8,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15421,0.0,76799.09999999999]
["2025-02-05T15:41:35.000000000",6051.82,5970.0,82.3,82.8,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18751,0.0,76799.09999999999]
["2025-02-05T15:41:35.000000000",6051.82,5975.0,77.3,77.8,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16253,0.0,76799.09999999999]
["2025-02-05T15:41:35.000000000",6051.82,5980.0,72.3,72.8,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24392,0.0,76799.09999999999]
["2025-02-05T15:41:35.000000000",6051.82,5985.0,67.3,67.8,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26267,0.0,76799.09999999999]
["2025-02-05T15:41:35.000000000",6051.82,5990.0,62.3,62.8,0.0,0.05,0.996,-0.004,0.0,667,1299,0.0,1135,24227,0.0,76799.09999999999]
["2025-02-05T15:41:35.000000000",6051.82,5995.0,57.3,57.8,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,31778,498.2000000000001,76799.09999999999]
["2025-02-05T15:41:35.000000000",6051.82,6000.0,52.3,52.9,0.0,0.05,0.996,-0.004,0.001,1027,3206,0.001,7885,53117,891.1999999999999,76799.09999999999]
["2025-02-05T15:41:35.000000000",6051.82,6005.0,47.3,47.9,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22693,160.70000000000002,76799.09999999999]
["2025-02-05T15:41:35.000000000",6051.82,6010.0,42.3,42.9,0.0,0.05,0.995,-0.005,0.001,326,5198,0.001,773,27571,109.9,76799.09999999999]
["2025-02-05T15:41:35.000000000",6051.82,6015.0,37.3,37.9,0.0,0.05,0.995,-0.005,0.001,293,9075,0.001,727,30529,102.0,76799.09999999999]
["2025-02-05T15:41:35.000000000",6051.82,6020.0,32.3,32.9,0.05,0.1,0.986,-0.014,0.003,491,16058,0.003,743,38887,370.2,76799.09999999999]
["2025-02-05T15:41:35.000000000",6051.82,6025.0,27.4,27.9,0.05,0.1,0.983,-0.017,0.003,772,21900,0.003,1883,42653,796.5,76799.09999999999]
["2025-02-05T15:41:35.000000000",6051.82,6030.0,22.4,23.0,0.1,0.15,0.972,-0.028,0.006,982,36684,0.006,851,42495,1099.8000000000002,76799.09999999999]
["2025-02-05T15:41:35.000000000",6051.82,6035.0,17.6,17.9,0.15,0.2,0.957,-0.043,0.009,713,28902,0.009,1069,27065,1603.7999999999995,76799.09999999999]
["2025-02-05T15:41:35.000000000",6051.82,6040.0,12.8,13.1,0.3,0.35,0.917,-0.083,0.018,1466,46067,0.018,1128,40781,4669.199999999999,76799.09999999999]
["2025-02-05T15:41:35.000000000",6051.82,6045.0,8.1,8.4,0.65,0.7,0.827,-0.173,0.035,1218,41011,0.035,820,44281,7133.000000000001,76799.09999999999]
["2025-02-05T15:41:35.000000000",6051.82,6050.0,4.2,4.4,1.7,1.75,0.614,-0.386,0.059,1588,91103,0.059,819,56912,14201.299999999996,76799.09999999999]
["2025-02-05T15:41:35.000000000",6051.82,6055.0,1.8,1.85,4.2,4.3,0.346,-0.654,0.047,4542,82160,0.047,505,22471,23720.9,76799.09999999999]
["2025-02-05T15:41:35.000000000",6051.82,6060.0,0.6,0.7,7.9,8.2,0.152,-0.848,0.03,4781,111852,0.03,423,8540,15612.0,76799.09999999999]
["2025-02-05T15:41:35.000000000",6051.82,6065.0,0.2,0.3,12.5,12.8,0.061,-0.939,0.014,1217,67298,0.014,293,1934,2114.0,76799.09999999999]
["2025-02-05T15:41:35.000000000",6051.82,6070.0,0.1,0.15,17.4,17.7,0.033,-0.967,0.007,1039,55816,0.007,296,1362,934.5,76799.09999999999]
["2025-02-05T15:41:35.000000000",6051.82,6075.0,0.05,0.1,22.3,22.6,0.019,-0.981,0.004,1412,42051,0.004,304,1187,686.4,76799.09999999999]
["2025-02-05T15:41:35.000000000",6051.82,6080.0,0.0,0.05,27.2,27.7,0.007,-0.993,0.002,1656,25114,0.002,573,1529,445.8,76799.09999999999]
["2025-02-05T15:41:35.000000000",6051.82,6085.0,0.0,0.05,32.2,32.7,0.006,-0.994,0.001,1066,18434,0.001,210,475,127.6,76799.09999999999]
["2025-02-05T15:41:35.000000000",6051.82,6090.0,0.0,0.05,37.2,37.7,0.005,-0.995,0.001,2155,23867,0.001,499,668,265.40000000000003,76799.09999999999]
["2025-02-05T15:41:35.000000000",6051.82,6095.0,0.0,0.05,42.2,42.7,0.005,-0.995,0.001,1159,9030,0.001,126,413,128.5,76799.09999999999]
["2025-02-05T15:41:35.000000000",6051.82,6100.0,0.0,0.05,47.2,47.7,0.004,-0.996,0.001,4298,9804,0.001,1495,594,579.3000000000001,76799.09999999999]
["2025-02-05T15:41:35.000000000",6051.82,6105.0,0.0,0.05,52.2,52.7,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,76799.09999999999]
["2025-02-05T15:41:35.000000000",6051.82,6110.0,0.0,0.05,57.2,57.7,0.004,-0.996,0.001,2686,12176,0.001,209,71,289.5,76799.09999999999]
["2025-02-05T15:41:35.000000000",6051.82,6115.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,2050,4830,0.0,204,207,0.0,76799.09999999999]
["2025-02-05T15:41:35.000000000",6051.82,6120.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,1588,7048,0.0,177,42,0.0,76799.09999999999]
["2025-02-05T15:41:35.000000000",6051.82,6125.0,0.0,0.05,72.2,72.7,0.003,-0.997,0.0,3254,8803,0.0,66,38,0.0,76799.09999999999]
["2025-02-05T15:41:35.000000000",6051.82,6130.0,0.0,0.05,77.2,77.7,0.003,-0.997,0.0,3100,3728,0.0,35,10,0.0,76799.09999999999]
["2025-02-05T15:41:35.000000000",6051.82,6135.0,0.0,0.05,82.2,82.7,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,76799.09999999999]
["2025-02-05T15:41:35.000000000",6051.82,6140.0,0.0,0.05,87.2,87.7,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,76799.09999999999]
["2025-02-05T15:41:35.000000000",6051.82,6145.0,0.0,0.05,92.2,92.7,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,76799.09999999999]
["2025-02-05T15:41:35.000000000",6051.82,6150.0,0.0,0.05,97.2,97.7,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,76799.09999999999]
["2025-02-05T15:41:35.000000000",6051.82,6155.0,0.0,0.05,102.2,102.7,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,76799.09999999999]
["2025-02-05T15:41:35.000000000",6051.82,6160.0,0.0,0.05,107.2,107.7,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,76799.09999999999]
["2025-02-05T15:41:35.000000000",6051.82,6165.0,0.0,0.05,112.2,112.7,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,76799.09999999999]
["2025-02-05T15:41:35.000000000",6051.82,6170.0,0.0,0.05,117.2,117.7,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,76799.09999999999]
["2025-02-05T15:41:35.000000000",6051.82,6175.0,0.0,0.05,122.2,122.7,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,76799.09999999999]
["2025-02-05T15:41:46.000000000",6051.58,5930.0,122.2,123.0,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,76799.09999999999]
["2025-02-05T15:41:46.000000000",6051.58,5935.0,117.2,118.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,76799.09999999999]
["2025-02-05T15:41:46.000000000",6051.58,5940.0,112.2,113.0,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9718,0.0,76799.09999999999]
["2025-02-05T15:41:46.000000000",6051.58,5945.0,107.2,108.0,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,76799.09999999999]
["2025-02-05T15:41:46.000000000",6051.58,5950.0,102.2,103.0,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15336,0.0,76799.09999999999]
["2025-02-05T15:41:46.000000000",6051.58,5955.0,97.2,98.0,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15660,0.0,76799.09999999999]
["2025-02-05T15:41:46.000000000",6051.58,5960.0,92.2,93.0,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19678,0.0,76799.09999999999]
["2025-02-05T15:41:46.000000000",6051.58,5965.0,87.2,88.0,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15421,0.0,76799.09999999999]
["2025-02-05T15:41:46.000000000",6051.58,5970.0,82.2,83.0,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18752,0.0,76799.09999999999]
["2025-02-05T15:41:46.000000000",6051.58,5975.0,77.2,78.0,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16253,0.0,76799.09999999999]
["2025-02-05T15:41:46.000000000",6051.58,5980.0,72.2,73.0,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24392,0.0,76799.09999999999]
["2025-02-05T15:41:46.000000000",6051.58,5985.0,67.2,68.0,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26267,0.0,76799.09999999999]
["2025-02-05T15:41:46.000000000",6051.58,5990.0,62.2,63.0,0.0,0.05,0.996,-0.004,0.0,667,1299,0.0,1135,24227,0.0,76799.09999999999]
["2025-02-05T15:41:46.000000000",6051.58,5995.0,57.2,58.0,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,31778,498.2000000000001,76799.09999999999]
["2025-02-05T15:41:46.000000000",6051.58,6000.0,52.2,53.0,0.0,0.05,0.996,-0.004,0.001,1027,3206,0.001,7885,53117,891.1999999999999,76799.09999999999]
["2025-02-05T15:41:46.000000000",6051.58,6005.0,47.2,48.0,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22693,160.70000000000002,76799.09999999999]
["2025-02-05T15:41:46.000000000",6051.58,6010.0,42.2,43.0,0.0,0.05,0.995,-0.005,0.001,326,5198,0.001,773,27571,109.9,76799.09999999999]
["2025-02-05T15:41:46.000000000",6051.58,6015.0,37.2,38.0,0.0,0.05,0.995,-0.005,0.001,293,9075,0.001,727,30529,102.0,76799.09999999999]
["2025-02-05T15:41:46.000000000",6051.58,6020.0,32.2,33.0,0.05,0.1,0.986,-0.014,0.003,491,16058,0.003,743,38888,370.2,76799.09999999999]
["2025-02-05T15:41:46.000000000",6051.58,6025.0,27.3,28.0,0.05,0.1,0.983,-0.017,0.003,772,21900,0.003,1883,42654,796.5,76799.09999999999]
["2025-02-05T15:41:46.000000000",6051.58,6030.0,22.3,23.1,0.1,0.15,0.972,-0.028,0.006,982,36684,0.006,851,42496,1099.8000000000002,76799.09999999999]
["2025-02-05T15:41:46.000000000",6051.58,6035.0,17.5,17.9,0.15,0.2,0.957,-0.043,0.009,713,28904,0.009,1069,27073,1603.7999999999995,76799.09999999999]
["2025-02-05T15:41:46.000000000",6051.58,6040.0,12.7,13.0,0.3,0.35,0.917,-0.083,0.018,1466,46067,0.018,1128,40791,4669.199999999999,76799.09999999999]
["2025-02-05T15:41:46.000000000",6051.58,6045.0,8.0,8.4,0.65,0.75,0.827,-0.173,0.035,1218,41012,0.035,820,44339,7133.000000000001,76799.09999999999]
["2025-02-05T15:41:46.000000000",6051.58,6050.0,4.2,4.4,1.75,1.8,0.614,-0.386,0.059,1588,91207,0.059,819,57059,14201.299999999996,76799.09999999999]
["2025-02-05T15:41:46.000000000",6051.58,6055.0,1.8,1.85,4.2,4.4,0.346,-0.654,0.047,4542,82334,0.047,505,22505,23720.9,76799.09999999999]
["2025-02-05T15:41:46.000000000",6051.58,6060.0,0.7,0.75,8.0,8.2,0.152,-0.848,0.03,4781,112300,0.03,423,8561,15612.0,76799.09999999999]
["2025-02-05T15:41:46.000000000",6051.58,6065.0,0.25,0.3,12.6,12.9,0.061,-0.939,0.014,1217,67373,0.014,293,1935,2114.0,76799.09999999999]
["2025-02-05T15:41:46.000000000",6051.58,6070.0,0.1,0.15,17.4,17.8,0.033,-0.967,0.007,1039,55822,0.007,296,1363,934.5,76799.09999999999]
["2025-02-05T15:41:46.000000000",6051.58,6075.0,0.05,0.1,22.4,22.7,0.019,-0.981,0.004,1412,42067,0.004,304,1187,686.4,76799.09999999999]
["2025-02-05T15:41:46.000000000",6051.58,6080.0,0.0,0.05,27.1,27.8,0.007,-0.993,0.002,1656,25120,0.002,573,1535,445.8,76799.09999999999]
["2025-02-05T15:41:46.000000000",6051.58,6085.0,0.0,0.05,32.1,32.8,0.006,-0.994,0.001,1066,18434,0.001,210,475,127.6,76799.09999999999]
["2025-02-05T15:41:46.000000000",6051.58,6090.0,0.0,0.05,37.1,37.8,0.005,-0.995,0.001,2155,23872,0.001,499,668,265.40000000000003,76799.09999999999]
["2025-02-05T15:41:46.000000000",6051.58,6095.0,0.0,0.05,42.1,42.8,0.005,-0.995,0.001,1159,9030,0.001,126,413,128.5,76799.09999999999]
["2025-02-05T15:41:46.000000000",6051.58,6100.0,0.0,0.05,47.1,47.8,0.004,-0.996,0.001,4298,9804,0.001,1495,594,579.3000000000001,76799.09999999999]
["2025-02-05T15:41:46.000000000",6051.58,6105.0,0.0,0.05,52.1,52.8,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,76799.09999999999]
["2025-02-05T15:41:46.000000000",6051.58,6110.0,0.0,0.05,57.1,57.8,0.004,-0.996,0.001,2686,12178,0.001,209,71,289.5,76799.09999999999]
["2025-02-05T15:41:46.000000000",6051.58,6115.0,0.0,0.05,62.1,62.8,0.004,-0.996,0.0,2050,4830,0.0,204,207,0.0,76799.09999999999]
["2025-02-05T15:41:46.000000000",6051.58,6120.0,0.0,0.05,67.1,67.8,0.003,-0.997,0.0,1588,7048,0.0,177,42,0.0,76799.09999999999]
["2025-02-05T15:41:46.000000000",6051.58,6125.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,3254,8803,0.0,66,38,0.0,76799.09999999999]
["2025-02-05T15:41:46.000000000",6051.58,6130.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,3100,3728,0.0,35,10,0.0,76799.09999999999]
["2025-02-05T15:41:46.000000000",6051.58,6135.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,76799.09999999999]
["2025-02-05T15:41:46.000000000",6051.58,6140.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,76799.09999999999]
["2025-02-05T15:41:46.000000000",6051.58,6145.0,0.0,0.05,92.0,92.8,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,76799.09999999999]
["2025-02-05T15:41:46.000000000",6051.58,6150.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,76799.09999999999]
["2025-02-05T15:41:46.000000000",6051.58,6155.0,0.0,0.05,102.0,102.8,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,76799.09999999999]
["2025-02-05T15:41:46.000000000",6051.58,6160.0,0.0,0.05,107.0,107.8,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,76799.09999999999]
["2025-02-05T15:41:46.000000000",6051.58,6165.0,0.0,0.05,112.0,112.8,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,76799.09999999999]
["2025-02-05T15:41:46.000000000",6051.58,6170.0,0.0,0.05,117.0,117.8,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,76799.09999999999]
["2025-02-05T15:41:46.000000000",6051.58,6175.0,0.0,0.05,122.0,122.8,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,76799.09999999999]
["2025-02-05T15:41:57.000000000",6052.24,5930.0,122.9,123.6,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,76686.09999999999]
["2025-02-05T15:41:57.000000000",6052.24,5935.0,117.9,118.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,76686.09999999999]
["2025-02-05T15:41:57.000000000",6052.24,5940.0,112.9,113.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9718,0.0,76686.09999999999]
["2025-02-05T15:41:57.000000000",6052.24,5945.0,107.9,108.6,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,76686.09999999999]
["2025-02-05T15:41:57.000000000",6052.24,5950.0,102.9,103.6,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15336,0.0,76686.09999999999]
["2025-02-05T15:41:57.000000000",6052.24,5955.0,97.9,98.6,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15660,0.0,76686.09999999999]
["2025-02-05T15:41:57.000000000",6052.24,5960.0,92.9,93.6,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19678,0.0,76686.09999999999]
["2025-02-05T15:41:57.000000000",6052.24,5965.0,87.9,88.6,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15421,0.0,76686.09999999999]
["2025-02-05T15:41:57.000000000",6052.24,5970.0,82.9,83.6,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18753,0.0,76686.09999999999]
["2025-02-05T15:41:57.000000000",6052.24,5975.0,77.9,78.6,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16253,0.0,76686.09999999999]
["2025-02-05T15:41:57.000000000",6052.24,5980.0,72.9,73.6,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24392,0.0,76686.09999999999]
["2025-02-05T15:41:57.000000000",6052.24,5985.0,67.9,68.6,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26267,0.0,76686.09999999999]
["2025-02-05T15:41:57.000000000",6052.24,5990.0,62.9,63.6,0.0,0.05,0.996,-0.004,0.0,667,1299,0.0,1135,24227,0.0,76686.09999999999]
["2025-02-05T15:41:57.000000000",6052.24,5995.0,57.9,58.6,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,31783,498.2000000000001,76686.09999999999]
["2025-02-05T15:41:57.000000000",6052.24,6000.0,52.9,53.6,0.0,0.05,0.996,-0.004,0.001,1027,3206,0.001,7885,53122,891.1999999999999,76686.09999999999]
["2025-02-05T15:41:57.000000000",6052.24,6005.0,47.9,48.6,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22694,160.70000000000002,76686.09999999999]
["2025-02-05T15:41:57.000000000",6052.24,6010.0,42.9,43.6,0.0,0.05,0.995,-0.005,0.001,326,5198,0.001,773,27571,109.9,76686.09999999999]
["2025-02-05T15:41:57.000000000",6052.24,6015.0,37.9,38.6,0.0,0.05,0.995,-0.005,0.001,293,9075,0.001,727,30539,102.0,76686.09999999999]
["2025-02-05T15:41:57.000000000",6052.24,6020.0,32.9,33.6,0.0,0.1,0.986,-0.014,0.003,491,16058,0.003,743,38888,370.2,76686.09999999999]
["2025-02-05T15:41:57.000000000",6052.24,6025.0,27.9,28.6,0.05,0.1,0.983,-0.017,0.003,772,21900,0.003,1883,42654,796.5,76686.09999999999]
["2025-02-05T15:41:57.000000000",6052.24,6030.0,23.0,23.7,0.1,0.15,0.972,-0.028,0.006,982,36704,0.006,851,42500,1099.8000000000002,76686.09999999999]
["2025-02-05T15:41:57.000000000",6052.24,6035.0,18.3,18.6,0.15,0.2,0.957,-0.043,0.009,713,28917,0.009,1069,27077,1603.7999999999995,76686.09999999999]
["2025-02-05T15:41:57.000000000",6052.24,6040.0,13.4,13.7,0.25,0.3,0.917,-0.083,0.018,1466,46095,0.018,1128,40805,4669.199999999999,76686.09999999999]
["2025-02-05T15:41:57.000000000",6052.24,6045.0,8.7,9.0,0.55,0.6,0.828,-0.172,0.035,1218,41018,0.035,820,44381,7133.000000000001,76686.09999999999]
["2025-02-05T15:41:57.000000000",6052.24,6050.0,4.6,4.8,1.45,1.5,0.616,-0.384,0.06,1588,91243,0.06,819,57214,14442.000000000002,76686.09999999999]
["2025-02-05T15:41:57.000000000",6052.24,6055.0,2.0,2.1,3.7,3.9,0.349,-0.651,0.046,4542,82486,0.046,505,22543,23216.2,76686.09999999999]
["2025-02-05T15:41:57.000000000",6052.24,6060.0,0.75,0.8,7.4,7.7,0.165,-0.835,0.03,4781,112450,0.03,423,8575,15612.0,76686.09999999999]
["2025-02-05T15:41:57.000000000",6052.24,6065.0,0.3,0.35,11.9,12.2,0.07,-0.93,0.015,1217,67441,0.015,293,1936,2265.0,76686.09999999999]
["2025-02-05T15:41:57.000000000",6052.24,6070.0,0.1,0.15,16.7,17.0,0.033,-0.967,0.007,1039,55846,0.007,296,1363,934.5,76686.09999999999]
["2025-02-05T15:41:57.000000000",6052.24,6075.0,0.05,0.1,21.7,22.0,0.019,-0.981,0.004,1412,42093,0.004,304,1187,686.4,76686.09999999999]
["2025-02-05T15:41:57.000000000",6052.24,6080.0,0.0,0.05,26.5,27.2,0.007,-0.993,0.002,1656,25142,0.002,573,1536,445.8,76686.09999999999]
["2025-02-05T15:41:57.000000000",6052.24,6085.0,0.0,0.05,31.5,32.2,0.006,-0.994,0.001,1066,18435,0.001,210,475,127.6,76686.09999999999]
["2025-02-05T15:41:57.000000000",6052.24,6090.0,0.0,0.05,36.5,37.2,0.005,-0.995,0.001,2155,23872,0.001,499,668,265.40000000000003,76686.09999999999]
["2025-02-05T15:41:57.000000000",6052.24,6095.0,0.0,0.05,41.4,42.1,0.005,-0.995,0.001,1159,9030,0.001,126,413,128.5,76686.09999999999]
["2025-02-05T15:41:57.000000000",6052.24,6100.0,0.0,0.05,46.4,47.1,0.004,-0.996,0.001,4298,9814,0.001,1495,594,579.3000000000001,76686.09999999999]
["2025-02-05T15:41:57.000000000",6052.24,6105.0,0.0,0.05,51.4,52.1,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,76686.09999999999]
["2025-02-05T15:41:57.000000000",6052.24,6110.0,0.0,0.05,56.4,57.1,0.004,-0.996,0.001,2686,12178,0.001,209,71,289.5,76686.09999999999]
["2025-02-05T15:41:57.000000000",6052.24,6115.0,0.0,0.05,61.4,62.1,0.004,-0.996,0.0,2050,4830,0.0,204,207,0.0,76686.09999999999]
["2025-02-05T15:41:57.000000000",6052.24,6120.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,1588,7048,0.0,177,42,0.0,76686.09999999999]
["2025-02-05T15:41:57.000000000",6052.24,6125.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,3254,8803,0.0,66,38,0.0,76686.09999999999]
["2025-02-05T15:41:57.000000000",6052.24,6130.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,3100,3728,0.0,35,10,0.0,76686.09999999999]
["2025-02-05T15:41:57.000000000",6052.24,6135.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,76686.09999999999]
["2025-02-05T15:41:57.000000000",6052.24,6140.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,76686.09999999999]
["2025-02-05T15:41:57.000000000",6052.24,6145.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,76686.09999999999]
["2025-02-05T15:41:57.000000000",6052.24,6150.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,76686.09999999999]
["2025-02-05T15:41:57.000000000",6052.24,6155.0,0.0,0.05,101.4,102.2,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,76686.09999999999]
["2025-02-05T15:41:57.000000000",6052.24,6160.0,0.0,0.05,106.4,107.2,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,76686.09999999999]
["2025-02-05T15:41:57.000000000",6052.24,6165.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,76686.09999999999]
["2025-02-05T15:41:57.000000000",6052.24,6170.0,0.0,0.05,116.4,117.2,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,76686.09999999999]
["2025-02-05T15:41:57.000000000",6052.24,6175.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,76686.09999999999]
["2025-02-05T15:42:08.000000000",6051.93,5930.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,76521.9]
["2025-02-05T15:42:08.000000000",6051.93,5935.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,76521.9]
["2025-02-05T15:42:08.000000000",6051.93,5940.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9718,0.0,76521.9]
["2025-02-05T15:42:08.000000000",6051.93,5945.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,76521.9]
["2025-02-05T15:42:08.000000000",6051.93,5950.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15336,0.0,76521.9]
["2025-02-05T15:42:08.000000000",6051.93,5955.0,97.3,97.9,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15660,0.0,76521.9]
["2025-02-05T15:42:08.000000000",6051.93,5960.0,92.3,92.9,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19678,0.0,76521.9]
["2025-02-05T15:42:08.000000000",6051.93,5965.0,87.3,87.9,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15421,0.0,76521.9]
["2025-02-05T15:42:08.000000000",6051.93,5970.0,82.3,82.9,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18753,0.0,76521.9]
["2025-02-05T15:42:08.000000000",6051.93,5975.0,77.3,77.9,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16253,0.0,76521.9]
["2025-02-05T15:42:08.000000000",6051.93,5980.0,72.3,72.9,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24392,0.0,76521.9]
["2025-02-05T15:42:08.000000000",6051.93,5985.0,67.3,67.9,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26267,0.0,76521.9]
["2025-02-05T15:42:08.000000000",6051.93,5990.0,62.3,62.9,0.0,0.05,0.996,-0.004,0.0,667,1299,0.0,1135,24227,0.0,76521.9]
["2025-02-05T15:42:08.000000000",6051.93,5995.0,57.3,57.9,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,31783,498.2000000000001,76521.9]
["2025-02-05T15:42:08.000000000",6051.93,6000.0,52.3,52.9,0.0,0.05,0.996,-0.004,0.001,1027,3206,0.001,7885,53122,891.1999999999999,76521.9]
["2025-02-05T15:42:08.000000000",6051.93,6005.0,47.3,47.9,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22694,160.70000000000002,76521.9]
["2025-02-05T15:42:08.000000000",6051.93,6010.0,42.3,42.9,0.0,0.05,0.995,-0.005,0.001,326,5198,0.001,773,27672,109.9,76521.9]
["2025-02-05T15:42:08.000000000",6051.93,6015.0,37.3,37.9,0.0,0.05,0.995,-0.005,0.001,293,9075,0.001,727,30541,102.0,76521.9]
["2025-02-05T15:42:08.000000000",6051.93,6020.0,32.3,32.9,0.0,0.1,0.99,-0.01,0.002,491,16058,0.002,743,38893,246.8,76521.9]
["2025-02-05T15:42:08.000000000",6051.93,6025.0,27.4,27.9,0.05,0.1,0.984,-0.016,0.003,772,21902,0.003,1883,42655,796.5,76521.9]
["2025-02-05T15:42:08.000000000",6051.93,6030.0,22.4,23.0,0.1,0.15,0.972,-0.028,0.005,982,36704,0.005,851,42502,916.5,76521.9]
["2025-02-05T15:42:08.000000000",6051.93,6035.0,17.6,18.0,0.15,0.2,0.957,-0.043,0.009,713,28931,0.009,1069,27082,1603.7999999999995,76521.9]
["2025-02-05T15:42:08.000000000",6051.93,6040.0,12.8,13.1,0.3,0.35,0.927,-0.073,0.016,1466,46098,0.016,1128,40863,4150.400000000001,76521.9]
["2025-02-05T15:42:08.000000000",6051.93,6045.0,8.1,8.4,0.65,0.7,0.846,-0.154,0.033,1218,41022,0.033,820,44423,6725.400000000001,76521.9]
["2025-02-05T15:42:08.000000000",6051.93,6050.0,4.2,4.3,1.7,1.75,0.644,-0.356,0.059,1588,91268,0.059,819,57338,14201.299999999996,76521.9]
["2025-02-05T15:42:08.000000000",6051.93,6055.0,1.8,1.85,4.2,4.4,0.369,-0.631,0.047,4542,82680,0.047,505,22571,23720.9,76521.9]
["2025-02-05T15:42:08.000000000",6051.93,6060.0,0.7,0.75,7.9,8.2,0.175,-0.825,0.031,4781,112552,0.031,423,8590,16132.4,76521.9]
["2025-02-05T15:42:08.000000000",6051.93,6065.0,0.25,0.3,12.5,12.8,0.076,-0.924,0.016,1217,67518,0.016,293,1936,2416.0,76521.9]
["2025-02-05T15:42:08.000000000",6051.93,6070.0,0.1,0.15,17.3,17.7,0.033,-0.967,0.008,1039,55855,0.008,296,1364,1068.0,76521.9]
["2025-02-05T15:42:08.000000000",6051.93,6075.0,0.05,0.1,22.3,22.6,0.019,-0.981,0.004,1412,42094,0.004,304,1187,686.4,76521.9]
["2025-02-05T15:42:08.000000000",6051.93,6080.0,0.0,0.05,27.2,27.7,0.007,-0.993,0.002,1656,25143,0.002,573,1536,445.8,76521.9]
["2025-02-05T15:42:08.000000000",6051.93,6085.0,0.0,0.05,32.1,32.7,0.006,-0.994,0.001,1066,18435,0.001,210,475,127.6,76521.9]
["2025-02-05T15:42:08.000000000",6051.93,6090.0,0.0,0.05,37.1,37.7,0.005,-0.995,0.001,2155,23872,0.001,499,668,265.40000000000003,76521.9]
["2025-02-05T15:42:08.000000000",6051.93,6095.0,0.0,0.05,42.1,42.7,0.005,-0.995,0.001,1159,9030,0.001,126,413,128.5,76521.9]
["2025-02-05T15:42:08.000000000",6051.93,6100.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,4298,9814,0.001,1495,594,579.3000000000001,76521.9]
["2025-02-05T15:42:08.000000000",6051.93,6105.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,76521.9]
["2025-02-05T15:42:08.000000000",6051.93,6110.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2686,12178,0.001,209,71,289.5,76521.9]
["2025-02-05T15:42:08.000000000",6051.93,6115.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,2050,4830,0.0,204,207,0.0,76521.9]
["2025-02-05T15:42:08.000000000",6051.93,6120.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,1588,7048,0.0,177,42,0.0,76521.9]
["2025-02-05T15:42:08.000000000",6051.93,6125.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,3254,8803,0.0,66,38,0.0,76521.9]
["2025-02-05T15:42:08.000000000",6051.93,6130.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3100,3728,0.0,35,10,0.0,76521.9]
["2025-02-05T15:42:08.000000000",6051.93,6135.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,76521.9]
["2025-02-05T15:42:08.000000000",6051.93,6140.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,76521.9]
["2025-02-05T15:42:08.000000000",6051.93,6145.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,76521.9]
["2025-02-05T15:42:08.000000000",6051.93,6150.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,76521.9]
["2025-02-05T15:42:08.000000000",6051.93,6155.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,76521.9]
["2025-02-05T15:42:08.000000000",6051.93,6160.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,76521.9]
["2025-02-05T15:42:08.000000000",6051.93,6165.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,76521.9]
["2025-02-05T15:42:08.000000000",6051.93,6170.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,76521.9]
["2025-02-05T15:42:08.000000000",6051.93,6175.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,76521.9]
["2025-02-05T15:42:19.000000000",6051.29,5930.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,76228.59999999999]
["2025-02-05T15:42:19.000000000",6051.29,5935.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,76228.59999999999]
["2025-02-05T15:42:19.000000000",6051.29,5940.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9718,0.0,76228.59999999999]
["2025-02-05T15:42:19.000000000",6051.29,5945.0,106.9,107.5,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,76228.59999999999]
["2025-02-05T15:42:19.000000000",6051.29,5950.0,101.9,102.5,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15336,0.0,76228.59999999999]
["2025-02-05T15:42:19.000000000",6051.29,5955.0,96.9,97.5,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15660,0.0,76228.59999999999]
["2025-02-05T15:42:19.000000000",6051.29,5960.0,91.9,92.5,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19678,0.0,76228.59999999999]
["2025-02-05T15:42:19.000000000",6051.29,5965.0,86.9,87.5,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15421,0.0,76228.59999999999]
["2025-02-05T15:42:19.000000000",6051.29,5970.0,81.9,82.5,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18753,0.0,76228.59999999999]
["2025-02-05T15:42:19.000000000",6051.29,5975.0,76.9,77.5,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16253,0.0,76228.59999999999]
["2025-02-05T15:42:19.000000000",6051.29,5980.0,71.9,72.5,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24392,0.0,76228.59999999999]
["2025-02-05T15:42:19.000000000",6051.29,5985.0,66.9,67.5,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26267,0.0,76228.59999999999]
["2025-02-05T15:42:19.000000000",6051.29,5990.0,61.9,62.5,0.0,0.05,0.996,-0.004,0.0,667,1299,0.0,1135,24227,0.0,76228.59999999999]
["2025-02-05T15:42:19.000000000",6051.29,5995.0,56.9,57.5,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,31783,498.2000000000001,76228.59999999999]
["2025-02-05T15:42:19.000000000",6051.29,6000.0,51.9,52.5,0.0,0.05,0.996,-0.004,0.001,1027,3206,0.001,7885,53122,891.1999999999999,76228.59999999999]
["2025-02-05T15:42:19.000000000",6051.29,6005.0,46.9,47.5,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22694,160.70000000000002,76228.59999999999]
["2025-02-05T15:42:19.000000000",6051.29,6010.0,41.9,42.5,0.0,0.05,0.995,-0.005,0.001,326,5198,0.001,773,27672,109.9,76228.59999999999]
["2025-02-05T15:42:19.000000000",6051.29,6015.0,36.9,37.5,0.0,0.05,0.995,-0.005,0.001,293,9075,0.001,727,30541,102.0,76228.59999999999]
["2025-02-05T15:42:19.000000000",6051.29,6020.0,32.0,32.5,0.05,0.1,0.985,-0.015,0.003,491,16058,0.003,743,38894,370.2,76228.59999999999]
["2025-02-05T15:42:19.000000000",6051.29,6025.0,27.0,27.5,0.05,0.1,0.983,-0.017,0.003,772,21902,0.003,1883,42656,796.5,76228.59999999999]
["2025-02-05T15:42:19.000000000",6051.29,6030.0,22.0,22.6,0.1,0.15,0.971,-0.029,0.006,982,36704,0.006,851,42503,1099.8000000000002,76228.59999999999]
["2025-02-05T15:42:19.000000000",6051.29,6035.0,17.2,17.5,0.15,0.2,0.956,-0.044,0.01,713,28931,0.01,1069,27091,1782.0,76228.59999999999]
["2025-02-05T15:42:19.000000000",6051.29,6040.0,12.4,12.7,0.3,0.35,0.915,-0.085,0.019,1466,46106,0.019,1128,40874,4928.6,76228.59999999999]
["2025-02-05T15:42:19.000000000",6051.29,6045.0,7.7,8.1,0.7,0.8,0.816,-0.184,0.037,1218,41022,0.037,820,44494,7540.599999999999,76228.59999999999]
["2025-02-05T15:42:19.000000000",6051.29,6050.0,4.0,4.2,1.85,1.9,0.592,-0.412,0.061,1588,91309,0.062,819,57443,14764.6,76228.59999999999]
["2025-02-05T15:42:19.000000000",6051.29,6055.0,1.75,1.8,4.5,4.6,0.332,-0.67,0.045,4542,82817,0.044,505,22596,22661.0,76228.59999999999]
["2025-02-05T15:42:19.000000000",6051.29,6060.0,0.65,0.7,8.4,8.6,0.155,-0.846,0.028,4781,112714,0.028,423,8645,14571.2,76228.59999999999]
["2025-02-05T15:42:19.000000000",6051.29,6065.0,0.25,0.3,12.9,13.3,0.069,-0.932,0.015,1217,67529,0.014,293,1936,2235.7,76228.59999999999]
["2025-02-05T15:42:19.000000000",6051.29,6070.0,0.1,0.15,17.8,18.1,0.032,-0.968,0.007,1039,55861,0.007,296,1364,934.5,76228.59999999999]
["2025-02-05T15:42:19.000000000",6051.29,6075.0,0.05,0.1,22.7,23.1,0.018,-0.982,0.004,1412,42099,0.004,304,1187,686.4,76228.59999999999]
["2025-02-05T15:42:19.000000000",6051.29,6080.0,0.0,0.05,27.6,28.1,0.007,-0.993,0.002,1656,25144,0.002,573,1536,445.8,76228.59999999999]
["2025-02-05T15:42:19.000000000",6051.29,6085.0,0.0,0.05,32.6,33.1,0.006,-0.994,0.001,1066,18435,0.001,210,475,127.6,76228.59999999999]
["2025-02-05T15:42:19.000000000",6051.29,6090.0,0.0,0.05,37.5,38.1,0.005,-0.995,0.001,2155,23872,0.001,499,668,265.40000000000003,76228.59999999999]
["2025-02-05T15:42:19.000000000",6051.29,6095.0,0.0,0.05,42.5,43.1,0.005,-0.995,0.001,1159,9030,0.001,126,413,128.5,76228.59999999999]
["2025-02-05T15:42:19.000000000",6051.29,6100.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,4298,9814,0.001,1495,594,579.3000000000001,76228.59999999999]
["2025-02-05T15:42:19.000000000",6051.29,6105.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,76228.59999999999]
["2025-02-05T15:42:19.000000000",6051.29,6110.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2686,12181,0.001,209,71,289.5,76228.59999999999]
["2025-02-05T15:42:19.000000000",6051.29,6115.0,0.0,0.05,62.5,63.1,0.004,-0.997,0.0,2050,4830,0.0,204,207,0.0,76228.59999999999]
["2025-02-05T15:42:19.000000000",6051.29,6120.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,1588,7048,0.0,177,42,0.0,76228.59999999999]
["2025-02-05T15:42:19.000000000",6051.29,6125.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,3254,8803,0.0,66,38,0.0,76228.59999999999]
["2025-02-05T15:42:19.000000000",6051.29,6130.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3100,3728,0.0,35,10,0.0,76228.59999999999]
["2025-02-05T15:42:19.000000000",6051.29,6135.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,76228.59999999999]
["2025-02-05T15:42:19.000000000",6051.29,6140.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,76228.59999999999]
["2025-02-05T15:42:19.000000000",6051.29,6145.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,76228.59999999999]
["2025-02-05T15:42:19.000000000",6051.29,6150.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,76228.59999999999]
["2025-02-05T15:42:19.000000000",6051.29,6155.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,76228.59999999999]
["2025-02-05T15:42:19.000000000",6051.29,6160.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,76228.59999999999]
["2025-02-05T15:42:19.000000000",6051.29,6165.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,76228.59999999999]
["2025-02-05T15:42:19.000000000",6051.29,6170.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,76228.59999999999]
["2025-02-05T15:42:19.000000000",6051.29,6175.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,76228.59999999999]
["2025-02-05T15:42:30.000000000",6051.05,5930.0,121.9,122.4,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,76228.59999999999]
["2025-02-05T15:42:30.000000000",6051.05,5935.0,116.9,117.4,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,76228.59999999999]
["2025-02-05T15:42:30.000000000",6051.05,5940.0,111.9,112.4,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9718,0.0,76228.59999999999]
["2025-02-05T15:42:30.000000000",6051.05,5945.0,106.9,107.4,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,76228.59999999999]
["2025-02-05T15:42:30.000000000",6051.05,5950.0,101.9,102.4,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15336,0.0,76228.59999999999]
["2025-02-05T15:42:30.000000000",6051.05,5955.0,96.9,97.4,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15660,0.0,76228.59999999999]
["2025-02-05T15:42:30.000000000",6051.05,5960.0,91.9,92.4,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19678,0.0,76228.59999999999]
["2025-02-05T15:42:30.000000000",6051.05,5965.0,86.9,87.4,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15421,0.0,76228.59999999999]
["2025-02-05T15:42:30.000000000",6051.05,5970.0,81.9,82.4,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18753,0.0,76228.59999999999]
["2025-02-05T15:42:30.000000000",6051.05,5975.0,76.9,77.4,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16253,0.0,76228.59999999999]
["2025-02-05T15:42:30.000000000",6051.05,5980.0,71.9,72.4,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24392,0.0,76228.59999999999]
["2025-02-05T15:42:30.000000000",6051.05,5985.0,66.9,67.4,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26267,0.0,76228.59999999999]
["2025-02-05T15:42:30.000000000",6051.05,5990.0,61.9,62.4,0.0,0.05,0.996,-0.004,0.0,667,1299,0.0,1135,24227,0.0,76228.59999999999]
["2025-02-05T15:42:30.000000000",6051.05,5995.0,56.9,57.4,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,31786,498.2000000000001,76228.59999999999]
["2025-02-05T15:42:30.000000000",6051.05,6000.0,51.9,52.4,0.0,0.05,0.996,-0.004,0.001,1027,3206,0.001,7885,53125,891.1999999999999,76228.59999999999]
["2025-02-05T15:42:30.000000000",6051.05,6005.0,46.9,47.4,0.0,0.05,0.996,-0.004,0.001,925,2924,0.001,682,22694,160.70000000000002,76228.59999999999]
["2025-02-05T15:42:30.000000000",6051.05,6010.0,41.9,42.4,0.0,0.05,0.995,-0.005,0.001,326,5198,0.001,773,27672,109.9,76228.59999999999]
["2025-02-05T15:42:30.000000000",6051.05,6015.0,36.9,37.4,0.0,0.05,0.995,-0.005,0.001,293,9075,0.001,727,30541,102.0,76228.59999999999]
["2025-02-05T15:42:30.000000000",6051.05,6020.0,31.9,32.5,0.05,0.1,0.985,-0.015,0.003,491,16058,0.003,743,38894,370.2,76228.59999999999]
["2025-02-05T15:42:30.000000000",6051.05,6025.0,26.9,27.5,0.05,0.1,0.983,-0.017,0.003,772,21902,0.003,1883,42657,796.5,76228.59999999999]
["2025-02-05T15:42:30.000000000",6051.05,6030.0,22.0,22.5,0.1,0.15,0.971,-0.029,0.006,982,36705,0.006,851,42505,1099.8000000000002,76228.59999999999]
["2025-02-05T15:42:30.000000000",6051.05,6035.0,17.2,17.5,0.15,0.2,0.956,-0.044,0.01,713,28942,0.01,1069,27098,1782.0,76228.59999999999]
["2025-02-05T15:42:30.000000000",6051.05,6040.0,12.3,12.7,0.3,0.35,0.915,-0.085,0.019,1466,46116,0.019,1128,40888,4928.6,76228.59999999999]
["2025-02-05T15:42:30.000000000",6051.05,6045.0,7.7,8.0,0.7,0.75,0.816,-0.184,0.037,1218,41023,0.037,820,44521,7540.599999999999,76228.59999999999]
["2025-02-05T15:42:30.000000000",6051.05,6050.0,4.0,4.1,1.85,1.9,0.592,-0.412,0.061,1588,91321,0.062,819,57599,14764.6,76228.59999999999]
["2025-02-05T15:42:30.000000000",6051.05,6055.0,1.7,1.75,4.5,4.7,0.332,-0.67,0.045,4542,82888,0.044,505,22611,22661.0,76228.59999999999]
["2025-02-05T15:42:30.000000000",6051.05,6060.0,0.65,0.7,8.4,8.7,0.155,-0.846,0.028,4781,112752,0.028,423,8651,14571.2,76228.59999999999]
["2025-02-05T15:42:30.000000000",6051.05,6065.0,0.25,0.3,12.9,13.3,0.069,-0.932,0.015,1217,67535,0.014,293,1949,2235.7,76228.59999999999]
["2025-02-05T15:42:30.000000000",6051.05,6070.0,0.1,0.15,17.8,18.1,0.032,-0.968,0.007,1039,55872,0.007,296,1364,934.5,76228.59999999999]
["2025-02-05T15:42:30.000000000",6051.05,6075.0,0.05,0.1,22.7,23.1,0.018,-0.982,0.004,1412,42099,0.004,304,1187,686.4,76228.59999999999]
["2025-02-05T15:42:30.000000000",6051.05,6080.0,0.0,0.05,27.6,28.2,0.007,-0.993,0.002,1656,25144,0.002,573,1538,445.8,76228.59999999999]
["2025-02-05T15:42:30.000000000",6051.05,6085.0,0.0,0.05,32.6,33.1,0.006,-0.994,0.001,1066,18435,0.001,210,475,127.6,76228.59999999999]
["2025-02-05T15:42:30.000000000",6051.05,6090.0,0.0,0.05,37.6,38.1,0.005,-0.995,0.001,2155,23872,0.001,499,668,265.40000000000003,76228.59999999999]
["2025-02-05T15:42:30.000000000",6051.05,6095.0,0.0,0.05,42.6,43.1,0.005,-0.995,0.001,1159,9030,0.001,126,413,128.5,76228.59999999999]
["2025-02-05T15:42:30.000000000",6051.05,6100.0,0.0,0.05,47.6,48.1,0.004,-0.996,0.001,4298,9814,0.001,1495,594,579.3000000000001,76228.59999999999]
["2025-02-05T15:42:30.000000000",6051.05,6105.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,76228.59999999999]
["2025-02-05T15:42:30.000000000",6051.05,6110.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,2686,12181,0.001,209,71,289.5,76228.59999999999]
["2025-02-05T15:42:30.000000000",6051.05,6115.0,0.0,0.05,62.6,63.1,0.004,-0.997,0.0,2050,4830,0.0,204,207,0.0,76228.59999999999]
["2025-02-05T15:42:30.000000000",6051.05,6120.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,1588,7048,0.0,177,42,0.0,76228.59999999999]
["2025-02-05T15:42:30.000000000",6051.05,6125.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,3254,8803,0.0,66,38,0.0,76228.59999999999]
["2025-02-05T15:42:30.000000000",6051.05,6130.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,3100,3728,0.0,35,10,0.0,76228.59999999999]
["2025-02-05T15:42:30.000000000",6051.05,6135.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,76228.59999999999]
["2025-02-05T15:42:30.000000000",6051.05,6140.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,76228.59999999999]
["2025-02-05T15:42:30.000000000",6051.05,6145.0,0.0,0.05,92.6,93.1,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,76228.59999999999]
["2025-02-05T15:42:30.000000000",6051.05,6150.0,0.0,0.05,97.6,98.1,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,76228.59999999999]
["2025-02-05T15:42:30.000000000",6051.05,6155.0,0.0,0.05,102.6,103.1,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,76228.59999999999]
["2025-02-05T15:42:30.000000000",6051.05,6160.0,0.0,0.05,107.6,108.1,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,76228.59999999999]
["2025-02-05T15:42:30.000000000",6051.05,6165.0,0.0,0.05,112.6,113.1,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,76228.59999999999]
["2025-02-05T15:42:30.000000000",6051.05,6170.0,0.0,0.05,117.6,118.1,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,76228.59999999999]
["2025-02-05T15:42:30.000000000",6051.05,6175.0,0.0,0.05,122.6,123.1,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,76228.59999999999]
["2025-02-05T15:42:42.000000000",6050.39,5930.0,121.4,121.9,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,75594.9]
["2025-02-05T15:42:42.000000000",6050.39,5935.0,116.4,116.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,75594.9]
["2025-02-05T15:42:42.000000000",6050.39,5940.0,111.4,111.9,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9718,0.0,75594.9]
["2025-02-05T15:42:42.000000000",6050.39,5945.0,106.4,106.9,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,75594.9]
["2025-02-05T15:42:42.000000000",6050.39,5950.0,101.4,101.9,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15336,0.0,75594.9]
["2025-02-05T15:42:42.000000000",6050.39,5955.0,96.4,96.9,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15660,0.0,75594.9]
["2025-02-05T15:42:42.000000000",6050.39,5960.0,91.4,91.9,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19678,0.0,75594.9]
["2025-02-05T15:42:42.000000000",6050.39,5965.0,86.4,86.9,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15421,0.0,75594.9]
["2025-02-05T15:42:42.000000000",6050.39,5970.0,81.4,81.9,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18754,0.0,75594.9]
["2025-02-05T15:42:42.000000000",6050.39,5975.0,76.4,76.9,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16254,0.0,75594.9]
["2025-02-05T15:42:42.000000000",6050.39,5980.0,71.4,71.9,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24392,0.0,75594.9]
["2025-02-05T15:42:42.000000000",6050.39,5985.0,66.4,66.9,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26267,0.0,75594.9]
["2025-02-05T15:42:42.000000000",6050.39,5990.0,61.4,61.9,0.0,0.05,0.996,-0.004,0.0,667,1299,0.0,1135,24227,0.0,75594.9]
["2025-02-05T15:42:42.000000000",6050.39,5995.0,56.4,56.9,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,31818,498.2000000000001,75594.9]
["2025-02-05T15:42:42.000000000",6050.39,6000.0,51.4,51.9,0.0,0.05,0.996,-0.004,0.001,1027,3206,0.001,7885,53156,891.1999999999999,75594.9]
["2025-02-05T15:42:42.000000000",6050.39,6005.0,46.4,46.9,0.0,0.05,0.995,-0.005,0.001,925,2924,0.001,682,22694,160.70000000000002,75594.9]
["2025-02-05T15:42:42.000000000",6050.39,6010.0,41.4,41.9,0.0,0.05,0.995,-0.005,0.001,326,5198,0.001,773,27672,109.9,75594.9]
["2025-02-05T15:42:42.000000000",6050.39,6015.0,36.4,36.9,0.0,0.05,0.994,-0.006,0.001,293,9075,0.001,727,30544,102.0,75594.9]
["2025-02-05T15:42:42.000000000",6050.39,6020.0,31.4,32.0,0.05,0.1,0.985,-0.015,0.003,491,16059,0.003,743,38895,370.2,75594.9]
["2025-02-05T15:42:42.000000000",6050.39,6025.0,26.4,27.0,0.05,0.1,0.983,-0.017,0.003,772,21903,0.003,1883,42673,796.5,75594.9]
["2025-02-05T15:42:42.000000000",6050.39,6030.0,21.5,22.0,0.1,0.15,0.971,-0.029,0.006,982,36735,0.006,851,42521,1099.8000000000002,75594.9]
["2025-02-05T15:42:42.000000000",6050.39,6035.0,16.7,17.0,0.2,0.25,0.955,-0.045,0.01,713,28956,0.01,1069,27145,1782.0,75594.9]
["2025-02-05T15:42:42.000000000",6050.39,6040.0,11.8,12.2,0.35,0.4,0.912,-0.088,0.02,1466,46122,0.02,1128,40965,5188.0,75594.9]
["2025-02-05T15:42:42.000000000",6050.39,6045.0,7.3,7.6,0.8,0.85,0.8,-0.2,0.04,1218,41029,0.04,820,44651,8152.0,75594.9]
["2025-02-05T15:42:42.000000000",6050.39,6050.0,3.7,3.8,2.05,2.15,0.557,-0.443,0.066,1588,91380,0.066,819,58010,15886.200000000004,75594.9]
["2025-02-05T15:42:42.000000000",6050.39,6055.0,1.55,1.65,4.8,5.0,0.311,-0.689,0.042,4542,83186,0.042,505,22734,21197.4,75594.9]
["2025-02-05T15:42:42.000000000",6050.39,6060.0,0.6,0.65,8.8,9.1,0.143,-0.857,0.026,4781,113002,0.026,423,8673,13530.4,75594.9]
["2025-02-05T15:42:42.000000000",6050.39,6065.0,0.2,0.25,13.5,13.8,0.067,-0.933,0.014,1217,67709,0.014,293,1962,2114.0,75594.9]
["2025-02-05T15:42:42.000000000",6050.39,6070.0,0.1,0.15,18.3,18.6,0.031,-0.969,0.007,1039,56149,0.007,296,1366,934.5,75594.9]
["2025-02-05T15:42:42.000000000",6050.39,6075.0,0.05,0.1,23.3,23.6,0.018,-0.982,0.004,1412,42117,0.004,304,1189,686.4,75594.9]
["2025-02-05T15:42:42.000000000",6050.39,6080.0,0.0,0.05,28.1,28.7,0.007,-0.994,0.002,1656,25180,0.002,573,1538,445.8,75594.9]
["2025-02-05T15:42:42.000000000",6050.39,6085.0,0.0,0.05,33.1,33.7,0.006,-0.994,0.001,1066,18435,0.001,210,475,127.6,75594.9]
["2025-02-05T15:42:42.000000000",6050.39,6090.0,0.0,0.05,38.1,38.6,0.005,-0.995,0.001,2155,23874,0.001,499,668,265.40000000000003,75594.9]
["2025-02-05T15:42:42.000000000",6050.39,6095.0,0.0,0.05,43.1,43.6,0.005,-0.995,0.001,1159,9030,0.001,126,413,128.5,75594.9]
["2025-02-05T15:42:42.000000000",6050.39,6100.0,0.0,0.05,48.1,48.6,0.004,-0.996,0.001,4298,9814,0.001,1495,594,579.3000000000001,75594.9]
["2025-02-05T15:42:42.000000000",6050.39,6105.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,75594.9]
["2025-02-05T15:42:42.000000000",6050.39,6110.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,2686,12181,0.001,209,71,289.5,75594.9]
["2025-02-05T15:42:42.000000000",6050.39,6115.0,0.0,0.05,63.1,63.6,0.003,-0.997,0.0,2050,4830,0.0,204,207,0.0,75594.9]
["2025-02-05T15:42:42.000000000",6050.39,6120.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,1588,7048,0.0,177,42,0.0,75594.9]
["2025-02-05T15:42:42.000000000",6050.39,6125.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,3254,8803,0.0,66,38,0.0,75594.9]
["2025-02-05T15:42:42.000000000",6050.39,6130.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,3100,3728,0.0,35,10,0.0,75594.9]
["2025-02-05T15:42:42.000000000",6050.39,6135.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,75594.9]
["2025-02-05T15:42:42.000000000",6050.39,6140.0,0.0,0.05,88.1,88.6,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,75594.9]
["2025-02-05T15:42:42.000000000",6050.39,6145.0,0.0,0.05,93.1,93.6,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,75594.9]
["2025-02-05T15:42:42.000000000",6050.39,6150.0,0.0,0.05,98.1,98.6,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,75594.9]
["2025-02-05T15:42:42.000000000",6050.39,6155.0,0.0,0.05,103.1,103.6,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,75594.9]
["2025-02-05T15:42:42.000000000",6050.39,6160.0,0.0,0.05,108.1,108.6,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,75594.9]
["2025-02-05T15:42:42.000000000",6050.39,6165.0,0.0,0.05,113.1,113.6,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,75594.9]
["2025-02-05T15:42:42.000000000",6050.39,6170.0,0.0,0.05,118.1,118.6,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,75594.9]
["2025-02-05T15:42:42.000000000",6050.39,6175.0,0.0,0.05,123.1,123.6,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,75594.9]
["2025-02-05T15:42:53.000000000",6051.14,5930.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,76112.49999999999]
["2025-02-05T15:42:53.000000000",6051.14,5935.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,76112.49999999999]
["2025-02-05T15:42:53.000000000",6051.14,5940.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9718,0.0,76112.49999999999]
["2025-02-05T15:42:53.000000000",6051.14,5945.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,76112.49999999999]
["2025-02-05T15:42:53.000000000",6051.14,5950.0,102.1,102.7,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15336,0.0,76112.49999999999]
["2025-02-05T15:42:53.000000000",6051.14,5955.0,97.1,97.7,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15660,0.0,76112.49999999999]
["2025-02-05T15:42:53.000000000",6051.14,5960.0,92.1,92.7,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19678,0.0,76112.49999999999]
["2025-02-05T15:42:53.000000000",6051.14,5965.0,87.1,87.7,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15421,0.0,76112.49999999999]
["2025-02-05T15:42:53.000000000",6051.14,5970.0,82.1,82.7,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18754,0.0,76112.49999999999]
["2025-02-05T15:42:53.000000000",6051.14,5975.0,77.1,77.7,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16254,0.0,76112.49999999999]
["2025-02-05T15:42:53.000000000",6051.14,5980.0,72.1,72.7,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24392,0.0,76112.49999999999]
["2025-02-05T15:42:53.000000000",6051.14,5985.0,67.1,67.7,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26267,0.0,76112.49999999999]
["2025-02-05T15:42:53.000000000",6051.14,5990.0,62.1,62.7,0.0,0.05,0.996,-0.004,0.0,667,1299,0.0,1135,24227,0.0,76112.49999999999]
["2025-02-05T15:42:53.000000000",6051.14,5995.0,57.1,57.7,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,31818,498.2000000000001,76112.49999999999]
["2025-02-05T15:42:53.000000000",6051.14,6000.0,52.1,52.7,0.0,0.05,0.996,-0.004,0.001,1027,3206,0.001,7885,53156,891.1999999999999,76112.49999999999]
["2025-02-05T15:42:53.000000000",6051.14,6005.0,47.1,47.7,0.0,0.05,0.995,-0.005,0.001,925,2924,0.001,682,22694,160.70000000000002,76112.49999999999]
["2025-02-05T15:42:53.000000000",6051.14,6010.0,42.1,42.7,0.0,0.05,0.995,-0.005,0.001,326,5198,0.001,773,27672,109.9,76112.49999999999]
["2025-02-05T15:42:53.000000000",6051.14,6015.0,37.1,37.7,0.0,0.05,0.994,-0.006,0.001,293,9075,0.001,727,30544,102.0,76112.49999999999]
["2025-02-05T15:42:53.000000000",6051.14,6020.0,32.1,32.7,0.05,0.1,0.985,-0.015,0.003,491,16060,0.003,743,38895,370.2,76112.49999999999]
["2025-02-05T15:42:53.000000000",6051.14,6025.0,27.2,27.7,0.05,0.1,0.983,-0.017,0.003,772,21903,0.003,1883,42674,796.5,76112.49999999999]
["2025-02-05T15:42:53.000000000",6051.14,6030.0,22.2,22.8,0.1,0.15,0.971,-0.029,0.006,982,36760,0.006,851,42525,1099.8000000000002,76112.49999999999]
["2025-02-05T15:42:53.000000000",6051.14,6035.0,17.3,17.7,0.15,0.2,0.95,-0.05,0.011,713,28957,0.011,1069,27160,1960.2,76112.49999999999]
["2025-02-05T15:42:53.000000000",6051.14,6040.0,12.5,12.9,0.3,0.35,0.904,-0.096,0.021,1466,46163,0.021,1128,41014,5447.400000000001,76112.49999999999]
["2025-02-05T15:42:53.000000000",6051.14,6045.0,7.9,8.2,0.65,0.75,0.799,-0.201,0.041,1218,41063,0.041,820,44789,8355.800000000001,76112.49999999999]
["2025-02-05T15:42:53.000000000",6051.14,6050.0,4.0,4.2,1.75,1.8,0.555,-0.445,0.068,1588,91440,0.068,819,58456,16367.600000000002,76112.49999999999]
["2025-02-05T15:42:53.000000000",6051.14,6055.0,1.75,1.8,4.4,4.5,0.312,-0.689,0.041,4542,83365,0.042,505,22775,20743.2,76112.49999999999]
["2025-02-05T15:42:53.000000000",6051.14,6060.0,0.65,0.7,8.2,8.5,0.148,-0.852,0.026,4781,113080,0.026,423,8676,13530.4,76112.49999999999]
["2025-02-05T15:42:53.000000000",6051.14,6065.0,0.25,0.3,12.7,13.1,0.058,-0.942,0.013,1217,67856,0.013,293,2004,1963.0,76112.49999999999]
["2025-02-05T15:42:53.000000000",6051.14,6070.0,0.1,0.15,17.6,18.0,0.031,-0.969,0.007,1039,56163,0.007,296,1378,934.5,76112.49999999999]
["2025-02-05T15:42:53.000000000",6051.14,6075.0,0.05,0.1,22.5,22.9,0.018,-0.982,0.004,1412,42119,0.004,304,1189,686.4,76112.49999999999]
["2025-02-05T15:42:53.000000000",6051.14,6080.0,0.0,0.05,27.4,27.9,0.006,-0.994,0.002,1656,25183,0.002,573,1538,445.8,76112.49999999999]
["2025-02-05T15:42:53.000000000",6051.14,6085.0,0.0,0.05,32.3,32.9,0.006,-0.994,0.001,1066,18435,0.001,210,476,127.6,76112.49999999999]
["2025-02-05T15:42:53.000000000",6051.14,6090.0,0.0,0.05,37.3,37.9,0.005,-0.995,0.001,2155,23874,0.001,499,668,265.40000000000003,76112.49999999999]
["2025-02-05T15:42:53.000000000",6051.14,6095.0,0.0,0.05,42.3,42.9,0.005,-0.995,0.001,1159,9030,0.001,126,413,128.5,76112.49999999999]
["2025-02-05T15:42:53.000000000",6051.14,6100.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,4298,9814,0.001,1495,594,579.3000000000001,76112.49999999999]
["2025-02-05T15:42:53.000000000",6051.14,6105.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,76112.49999999999]
["2025-02-05T15:42:53.000000000",6051.14,6110.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2686,12181,0.001,209,71,289.5,76112.49999999999]
["2025-02-05T15:42:53.000000000",6051.14,6115.0,0.0,0.05,62.3,62.9,0.003,-0.997,0.0,2050,4830,0.0,204,207,0.0,76112.49999999999]
["2025-02-05T15:42:53.000000000",6051.14,6120.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,1588,7048,0.0,177,42,0.0,76112.49999999999]
["2025-02-05T15:42:53.000000000",6051.14,6125.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3254,8803,0.0,66,38,0.0,76112.49999999999]
["2025-02-05T15:42:53.000000000",6051.14,6130.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3100,3728,0.0,35,10,0.0,76112.49999999999]
["2025-02-05T15:42:53.000000000",6051.14,6135.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,76112.49999999999]
["2025-02-05T15:42:53.000000000",6051.14,6140.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,76112.49999999999]
["2025-02-05T15:42:53.000000000",6051.14,6145.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,76112.49999999999]
["2025-02-05T15:42:53.000000000",6051.14,6150.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,76112.49999999999]
["2025-02-05T15:42:53.000000000",6051.14,6155.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,76112.49999999999]
["2025-02-05T15:42:53.000000000",6051.14,6160.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,76112.49999999999]
["2025-02-05T15:42:53.000000000",6051.14,6165.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,76112.49999999999]
["2025-02-05T15:42:53.000000000",6051.14,6170.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,76112.49999999999]
["2025-02-05T15:42:53.000000000",6051.14,6175.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,76112.49999999999]
["2025-02-05T15:43:04.000000000",6050.41,5930.0,121.5,122.0,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,76554.40000000001]
["2025-02-05T15:43:04.000000000",6050.41,5935.0,116.5,117.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,76554.40000000001]
["2025-02-05T15:43:04.000000000",6050.41,5940.0,111.5,112.0,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9718,0.0,76554.40000000001]
["2025-02-05T15:43:04.000000000",6050.41,5945.0,106.5,107.0,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,76554.40000000001]
["2025-02-05T15:43:04.000000000",6050.41,5950.0,101.5,102.0,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15336,0.0,76554.40000000001]
["2025-02-05T15:43:04.000000000",6050.41,5955.0,96.5,97.0,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15660,0.0,76554.40000000001]
["2025-02-05T15:43:04.000000000",6050.41,5960.0,91.5,92.0,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19678,0.0,76554.40000000001]
["2025-02-05T15:43:04.000000000",6050.41,5965.0,86.5,87.0,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15421,0.0,76554.40000000001]
["2025-02-05T15:43:04.000000000",6050.41,5970.0,81.5,82.0,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18754,0.0,76554.40000000001]
["2025-02-05T15:43:04.000000000",6050.41,5975.0,76.5,77.0,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16254,0.0,76554.40000000001]
["2025-02-05T15:43:04.000000000",6050.41,5980.0,71.5,72.0,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24392,0.0,76554.40000000001]
["2025-02-05T15:43:04.000000000",6050.41,5985.0,66.5,67.0,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26267,0.0,76554.40000000001]
["2025-02-05T15:43:04.000000000",6050.41,5990.0,61.5,62.0,0.0,0.05,0.996,-0.004,0.0,667,1299,0.0,1135,24227,0.0,76554.40000000001]
["2025-02-05T15:43:04.000000000",6050.41,5995.0,56.5,57.0,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,31818,498.2000000000001,76554.40000000001]
["2025-02-05T15:43:04.000000000",6050.41,6000.0,51.5,52.1,0.0,0.05,0.996,-0.004,0.001,1027,3206,0.001,7885,53156,891.1999999999999,76554.40000000001]
["2025-02-05T15:43:04.000000000",6050.41,6005.0,46.5,47.1,0.0,0.05,0.995,-0.005,0.001,925,2924,0.001,682,22694,160.70000000000002,76554.40000000001]
["2025-02-05T15:43:04.000000000",6050.41,6010.0,41.5,42.1,0.0,0.05,0.995,-0.005,0.001,326,5199,0.001,773,27672,109.9,76554.40000000001]
["2025-02-05T15:43:04.000000000",6050.41,6015.0,36.5,37.1,0.0,0.05,0.994,-0.006,0.001,293,9075,0.001,727,30544,102.0,76554.40000000001]
["2025-02-05T15:43:04.000000000",6050.41,6020.0,31.5,32.1,0.05,0.1,0.985,-0.015,0.003,491,16060,0.003,743,38896,370.2,76554.40000000001]
["2025-02-05T15:43:04.000000000",6050.41,6025.0,26.5,27.1,0.05,0.1,0.983,-0.017,0.003,772,21903,0.004,1883,42675,984.8,76554.40000000001]
["2025-02-05T15:43:04.000000000",6050.41,6030.0,21.6,22.2,0.1,0.15,0.97,-0.029,0.006,982,36762,0.006,851,42526,1099.8000000000002,76554.40000000001]
["2025-02-05T15:43:04.000000000",6050.41,6035.0,16.7,17.1,0.15,0.2,0.954,-0.046,0.01,713,28961,0.01,1069,27166,1782.0,76554.40000000001]
["2025-02-05T15:43:04.000000000",6050.41,6040.0,12.0,12.2,0.35,0.4,0.903,-0.096,0.021,1466,46180,0.021,1128,41036,5447.400000000001,76554.40000000001]
["2025-02-05T15:43:04.000000000",6050.41,6045.0,7.3,7.7,0.75,0.8,0.796,-0.204,0.042,1218,41065,0.042,820,44845,8559.6,76554.40000000001]
["2025-02-05T15:43:04.000000000",6050.41,6050.0,3.7,3.8,1.95,2.0,0.542,-0.445,0.07,1588,91502,0.068,819,58574,16685.200000000004,76554.40000000001]
["2025-02-05T15:43:04.000000000",6050.41,6055.0,1.55,1.6,4.7,4.9,0.3,-0.689,0.041,4542,83564,0.042,505,22794,20743.2,76554.40000000001]
["2025-02-05T15:43:04.000000000",6050.41,6060.0,0.6,0.65,8.7,8.9,0.141,-0.852,0.026,4781,113252,0.026,423,8676,13530.4,76554.40000000001]
["2025-02-05T15:43:04.000000000",6050.41,6065.0,0.2,0.25,13.3,13.7,0.058,-0.942,0.013,1217,67895,0.013,293,2019,1963.0,76554.40000000001]
["2025-02-05T15:43:04.000000000",6050.41,6070.0,0.05,0.1,18.2,18.6,0.031,-0.979,0.007,1039,56199,0.005,296,1378,875.3,76554.40000000001]
["2025-02-05T15:43:04.000000000",6050.41,6075.0,0.0,0.1,23.2,23.5,0.018,-0.987,0.004,1412,42127,0.003,304,1189,656.0,76554.40000000001]
["2025-02-05T15:43:04.000000000",6050.41,6080.0,0.0,0.05,28.0,28.6,0.006,-0.994,0.002,1656,25221,0.002,573,1539,445.8,76554.40000000001]
["2025-02-05T15:43:04.000000000",6050.41,6085.0,0.0,0.05,33.0,33.6,0.006,-0.994,0.001,1066,18435,0.001,210,476,127.6,76554.40000000001]
["2025-02-05T15:43:04.000000000",6050.41,6090.0,0.0,0.05,38.0,38.5,0.005,-0.995,0.001,2155,23874,0.001,499,668,265.40000000000003,76554.40000000001]
["2025-02-05T15:43:04.000000000",6050.41,6095.0,0.0,0.05,43.0,43.5,0.005,-0.995,0.001,1159,9030,0.001,126,413,128.5,76554.40000000001]
["2025-02-05T15:43:04.000000000",6050.41,6100.0,0.0,0.05,48.0,48.5,0.004,-0.996,0.001,4298,9814,0.001,1495,594,579.3000000000001,76554.40000000001]
["2025-02-05T15:43:04.000000000",6050.41,6105.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,76554.40000000001]
["2025-02-05T15:43:04.000000000",6050.41,6110.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,2686,12181,0.001,209,71,289.5,76554.40000000001]
["2025-02-05T15:43:04.000000000",6050.41,6115.0,0.0,0.05,63.0,63.5,0.003,-0.997,0.0,2050,4832,0.0,204,207,0.0,76554.40000000001]
["2025-02-05T15:43:04.000000000",6050.41,6120.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,1588,7048,0.0,177,42,0.0,76554.40000000001]
["2025-02-05T15:43:04.000000000",6050.41,6125.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,3254,8803,0.0,66,38,0.0,76554.40000000001]
["2025-02-05T15:43:04.000000000",6050.41,6130.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,3100,3728,0.0,35,10,0.0,76554.40000000001]
["2025-02-05T15:43:04.000000000",6050.41,6135.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,76554.40000000001]
["2025-02-05T15:43:04.000000000",6050.41,6140.0,0.0,0.05,88.0,88.5,0.003,-0.997,0.0,4909,278,0.0,68,14,0.0,76554.40000000001]
["2025-02-05T15:43:04.000000000",6050.41,6145.0,0.0,0.05,93.0,93.5,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,76554.40000000001]
["2025-02-05T15:43:04.000000000",6050.41,6150.0,0.0,0.05,98.0,98.5,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,76554.40000000001]
["2025-02-05T15:43:04.000000000",6050.41,6155.0,0.0,0.05,103.0,103.5,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,76554.40000000001]
["2025-02-05T15:43:04.000000000",6050.41,6160.0,0.0,0.05,108.0,108.5,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,76554.40000000001]
["2025-02-05T15:43:04.000000000",6050.41,6165.0,0.0,0.05,113.0,113.5,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,76554.40000000001]
["2025-02-05T15:43:04.000000000",6050.41,6170.0,0.0,0.05,118.0,118.5,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,76554.40000000001]
["2025-02-05T15:43:04.000000000",6050.41,6175.0,0.0,0.05,123.0,123.5,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,76554.40000000001]
["2025-02-05T15:43:15.000000000",6049.96,5925.0,126.0,126.6,0.0,0.05,0.998,-0.002,0.0,64,21,0.0,2439,10098,0.0,76587.59999999999]
["2025-02-05T15:43:15.000000000",6049.96,5930.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,76587.59999999999]
["2025-02-05T15:43:15.000000000",6049.96,5935.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,76587.59999999999]
["2025-02-05T15:43:15.000000000",6049.96,5940.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9718,0.0,76587.59999999999]
["2025-02-05T15:43:15.000000000",6049.96,5945.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,76587.59999999999]
["2025-02-05T15:43:15.000000000",6049.96,5950.0,101.0,101.6,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15336,0.0,76587.59999999999]
["2025-02-05T15:43:15.000000000",6049.96,5955.0,96.0,96.6,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15660,0.0,76587.59999999999]
["2025-02-05T15:43:15.000000000",6049.96,5960.0,91.0,91.6,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19678,0.0,76587.59999999999]
["2025-02-05T15:43:15.000000000",6049.96,5965.0,86.0,86.6,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15421,0.0,76587.59999999999]
["2025-02-05T15:43:15.000000000",6049.96,5970.0,81.0,81.6,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18754,0.0,76587.59999999999]
["2025-02-05T15:43:15.000000000",6049.96,5975.0,76.0,76.6,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16254,0.0,76587.59999999999]
["2025-02-05T15:43:15.000000000",6049.96,5980.0,71.0,71.6,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24392,0.0,76587.59999999999]
["2025-02-05T15:43:15.000000000",6049.96,5985.0,66.0,66.6,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26267,0.0,76587.59999999999]
["2025-02-05T15:43:15.000000000",6049.96,5990.0,61.0,61.6,0.0,0.05,0.996,-0.004,0.0,667,1299,0.0,1135,24230,0.0,76587.59999999999]
["2025-02-05T15:43:15.000000000",6049.96,5995.0,56.0,56.6,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,31818,498.2000000000001,76587.59999999999]
["2025-02-05T15:43:15.000000000",6049.96,6000.0,51.0,51.6,0.0,0.05,0.996,-0.004,0.001,1027,3206,0.001,7885,53156,891.1999999999999,76587.59999999999]
["2025-02-05T15:43:15.000000000",6049.96,6005.0,46.0,46.6,0.0,0.05,0.995,-0.005,0.001,925,2924,0.001,682,22694,160.70000000000002,76587.59999999999]
["2025-02-05T15:43:15.000000000",6049.96,6010.0,41.0,41.7,0.0,0.05,0.995,-0.005,0.001,326,5199,0.001,773,27672,109.9,76587.59999999999]
["2025-02-05T15:43:15.000000000",6049.96,6015.0,36.0,36.7,0.0,0.05,0.994,-0.006,0.001,293,9075,0.001,727,30546,102.0,76587.59999999999]
["2025-02-05T15:43:15.000000000",6049.96,6020.0,31.0,31.7,0.05,0.1,0.985,-0.015,0.003,491,16060,0.003,743,38896,370.2,76587.59999999999]
["2025-02-05T15:43:15.000000000",6049.96,6025.0,26.0,26.7,0.05,0.1,0.983,-0.017,0.004,772,21903,0.004,1883,42677,1062.0,76587.59999999999]
["2025-02-05T15:43:15.000000000",6049.96,6030.0,21.1,21.8,0.1,0.15,0.97,-0.03,0.006,982,36787,0.006,851,42535,1099.8000000000002,76587.59999999999]
["2025-02-05T15:43:15.000000000",6049.96,6035.0,16.4,16.7,0.2,0.25,0.954,-0.046,0.01,713,28967,0.01,1069,27181,1782.0,76587.59999999999]
["2025-02-05T15:43:15.000000000",6049.96,6040.0,11.5,11.8,0.35,0.4,0.903,-0.097,0.021,1466,46181,0.021,1128,41056,5447.400000000001,76587.59999999999]
["2025-02-05T15:43:15.000000000",6049.96,6045.0,7.0,7.3,0.8,0.9,0.796,-0.204,0.042,1218,41072,0.042,820,44894,8559.6,76587.59999999999]
["2025-02-05T15:43:15.000000000",6049.96,6050.0,3.4,3.6,2.15,2.25,0.542,-0.458,0.07,1588,91643,0.07,819,58915,16849.0,76587.59999999999]
["2025-02-05T15:43:15.000000000",6049.96,6055.0,1.4,1.5,5.1,5.3,0.3,-0.701,0.041,4542,83682,0.042,505,22821,20743.2,76587.59999999999]
["2025-02-05T15:43:15.000000000",6049.96,6060.0,0.5,0.6,9.1,9.4,0.141,-0.859,0.026,4781,113440,0.026,423,8710,13530.4,76587.59999999999]
["2025-02-05T15:43:15.000000000",6049.96,6065.0,0.2,0.25,13.7,14.1,0.058,-0.942,0.013,1217,67914,0.013,293,2033,1963.0,76587.59999999999]
["2025-02-05T15:43:15.000000000",6049.96,6070.0,0.05,0.1,18.6,18.9,0.021,-0.979,0.005,1039,56347,0.005,296,1378,667.5000000000001,76587.59999999999]
["2025-02-05T15:43:15.000000000",6049.96,6075.0,0.0,0.1,23.6,23.9,0.018,-0.987,0.004,1412,42137,0.003,304,1190,656.0,76587.59999999999]
["2025-02-05T15:43:15.000000000",6049.96,6080.0,0.0,0.05,28.4,29.1,0.006,-0.994,0.002,1656,25221,0.002,573,1539,445.8,76587.59999999999]
["2025-02-05T15:43:15.000000000",6049.96,6085.0,0.0,0.05,33.4,34.1,0.006,-0.994,0.001,1066,18435,0.001,210,476,127.6,76587.59999999999]
["2025-02-05T15:43:15.000000000",6049.96,6090.0,0.0,0.05,38.4,39.1,0.005,-0.995,0.001,2155,23874,0.001,499,668,265.40000000000003,76587.59999999999]
["2025-02-05T15:43:15.000000000",6049.96,6095.0,0.0,0.05,43.4,44.1,0.005,-0.995,0.001,1159,9030,0.001,126,413,128.5,76587.59999999999]
["2025-02-05T15:43:15.000000000",6049.96,6100.0,0.0,0.05,48.4,49.1,0.004,-0.996,0.001,4298,9814,0.001,1495,594,579.3000000000001,76587.59999999999]
["2025-02-05T15:43:15.000000000",6049.96,6105.0,0.0,0.05,53.4,54.1,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,76587.59999999999]
["2025-02-05T15:43:15.000000000",6049.96,6110.0,0.0,0.05,58.4,59.1,0.004,-0.996,0.001,2686,12184,0.001,209,71,289.5,76587.59999999999]
["2025-02-05T15:43:15.000000000",6049.96,6115.0,0.0,0.05,63.4,64.1,0.003,-0.997,0.0,2050,4834,0.0,204,207,0.0,76587.59999999999]
["2025-02-05T15:43:15.000000000",6049.96,6120.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,1588,7048,0.0,177,42,0.0,76587.59999999999]
["2025-02-05T15:43:15.000000000",6049.96,6125.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,3254,8803,0.0,66,38,0.0,76587.59999999999]
["2025-02-05T15:43:15.000000000",6049.96,6130.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,3100,3728,0.0,35,10,0.0,76587.59999999999]
["2025-02-05T15:43:15.000000000",6049.96,6135.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,76587.59999999999]
["2025-02-05T15:43:15.000000000",6049.96,6140.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,4909,278,0.0,68,15,0.0,76587.59999999999]
["2025-02-05T15:43:15.000000000",6049.96,6145.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,76587.59999999999]
["2025-02-05T15:43:15.000000000",6049.96,6150.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,76587.59999999999]
["2025-02-05T15:43:15.000000000",6049.96,6155.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,76587.59999999999]
["2025-02-05T15:43:15.000000000",6049.96,6160.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,76587.59999999999]
["2025-02-05T15:43:15.000000000",6049.96,6165.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,76587.59999999999]
["2025-02-05T15:43:15.000000000",6049.96,6170.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,76587.59999999999]
["2025-02-05T15:43:26.000000000",6049.92,5925.0,125.6,126.2,0.0,0.05,0.998,-0.002,0.0,64,21,0.0,2439,10098,0.0,75443.8]
["2025-02-05T15:43:26.000000000",6049.92,5930.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,75443.8]
["2025-02-05T15:43:26.000000000",6049.92,5935.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,75443.8]
["2025-02-05T15:43:26.000000000",6049.92,5940.0,110.6,111.2,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9718,0.0,75443.8]
["2025-02-05T15:43:26.000000000",6049.92,5945.0,105.6,106.2,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,75443.8]
["2025-02-05T15:43:26.000000000",6049.92,5950.0,100.6,101.2,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15336,0.0,75443.8]
["2025-02-05T15:43:26.000000000",6049.92,5955.0,95.6,96.2,0.0,0.05,0.998,-0.003,0.0,74,721,0.0,816,15660,0.0,75443.8]
["2025-02-05T15:43:26.000000000",6049.92,5960.0,90.6,91.2,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19679,0.0,75443.8]
["2025-02-05T15:43:26.000000000",6049.92,5965.0,85.6,86.2,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15427,0.0,75443.8]
["2025-02-05T15:43:26.000000000",6049.92,5970.0,80.6,81.2,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18755,0.0,75443.8]
["2025-02-05T15:43:26.000000000",6049.92,5975.0,75.6,76.2,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16254,0.0,75443.8]
["2025-02-05T15:43:26.000000000",6049.92,5980.0,70.6,71.2,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24392,0.0,75443.8]
["2025-02-05T15:43:26.000000000",6049.92,5985.0,65.6,66.2,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26267,0.0,75443.8]
["2025-02-05T15:43:26.000000000",6049.92,5990.0,60.6,61.2,0.0,0.05,0.996,-0.004,0.0,667,1299,0.0,1135,24230,0.0,75443.8]
["2025-02-05T15:43:26.000000000",6049.92,5995.0,55.6,56.2,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,31818,498.2000000000001,75443.8]
["2025-02-05T15:43:26.000000000",6049.92,6000.0,50.7,51.2,0.0,0.05,0.996,-0.004,0.001,1027,3206,0.001,7885,53156,891.1999999999999,75443.8]
["2025-02-05T15:43:26.000000000",6049.92,6005.0,45.7,46.2,0.0,0.05,0.995,-0.005,0.001,925,2924,0.001,682,22694,160.70000000000002,75443.8]
["2025-02-05T15:43:26.000000000",6049.92,6010.0,40.8,41.3,0.0,0.05,0.995,-0.005,0.001,326,5199,0.001,773,27672,109.9,75443.8]
["2025-02-05T15:43:26.000000000",6049.92,6015.0,35.7,36.3,0.0,0.05,0.994,-0.006,0.001,293,9075,0.001,727,30548,102.0,75443.8]
["2025-02-05T15:43:26.000000000",6049.92,6020.0,30.7,31.3,0.05,0.1,0.985,-0.015,0.003,491,16061,0.003,743,38906,370.2,75443.8]
["2025-02-05T15:43:26.000000000",6049.92,6025.0,25.7,26.3,0.05,0.1,0.983,-0.017,0.004,772,21903,0.004,1883,42684,1062.0,75443.8]
["2025-02-05T15:43:26.000000000",6049.92,6030.0,20.8,21.4,0.1,0.15,0.97,-0.03,0.006,982,36787,0.006,851,42595,1099.8000000000002,75443.8]
["2025-02-05T15:43:26.000000000",6049.92,6035.0,16.0,16.3,0.2,0.25,0.945,-0.055,0.012,713,28967,0.012,1069,27189,2138.4,75443.8]
["2025-02-05T15:43:26.000000000",6049.92,6040.0,11.2,11.5,0.35,0.4,0.9,-0.1,0.022,1466,46184,0.022,1128,41128,5706.8,75443.8]
["2025-02-05T15:43:26.000000000",6049.92,6045.0,6.7,7.0,0.9,0.95,0.777,-0.223,0.044,1218,41078,0.044,820,44979,8967.199999999999,75443.8]
["2025-02-05T15:43:26.000000000",6049.92,6050.0,3.3,3.4,2.3,2.4,0.512,-0.488,0.069,1588,91748,0.068,819,59212,16526.4,75443.8]
["2025-02-05T15:43:26.000000000",6049.92,6055.0,1.35,1.4,5.3,5.5,0.279,-0.721,0.041,4542,83763,0.041,505,22851,20692.7,75443.8]
["2025-02-05T15:43:26.000000000",6049.92,6060.0,0.5,0.55,9.5,9.7,0.128,-0.872,0.024,4781,113516,0.024,423,8775,12489.6,75443.8]
["2025-02-05T15:43:26.000000000",6049.92,6065.0,0.2,0.25,14.1,14.4,0.057,-0.943,0.012,1217,67965,0.012,293,2033,1812.0,75443.8]
["2025-02-05T15:43:26.000000000",6049.92,6070.0,0.05,0.1,19.0,19.3,0.021,-0.979,0.005,1039,56411,0.005,296,1380,667.5000000000001,75443.8]
["2025-02-05T15:43:26.000000000",6049.92,6075.0,0.0,0.1,24.0,24.3,0.007,-0.993,0.002,1412,42151,0.002,304,1190,343.2,75443.8]
["2025-02-05T15:43:26.000000000",6049.92,6080.0,0.0,0.05,28.8,29.4,0.006,-0.994,0.002,1656,25234,0.002,573,1539,445.8,75443.8]
["2025-02-05T15:43:26.000000000",6049.92,6085.0,0.0,0.05,33.8,34.4,0.006,-0.994,0.001,1066,18435,0.001,210,477,127.6,75443.8]
["2025-02-05T15:43:26.000000000",6049.92,6090.0,0.0,0.05,38.8,39.4,0.005,-0.995,0.001,2155,23874,0.001,499,668,265.40000000000003,75443.8]
["2025-02-05T15:43:26.000000000",6049.92,6095.0,0.0,0.05,43.8,44.4,0.005,-0.995,0.001,1159,9030,0.001,126,413,128.5,75443.8]
["2025-02-05T15:43:26.000000000",6049.92,6100.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,4298,9814,0.001,1495,594,579.3000000000001,75443.8]
["2025-02-05T15:43:26.000000000",6049.92,6105.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,2452,6836,0.001,142,21,259.4,75443.8]
["2025-02-05T15:43:26.000000000",6049.92,6110.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.0,2686,12184,0.0,209,71,0.0,75443.8]
["2025-02-05T15:43:26.000000000",6049.92,6115.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,2050,4834,0.0,204,207,0.0,75443.8]
["2025-02-05T15:43:26.000000000",6049.92,6120.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,1588,7048,0.0,177,42,0.0,75443.8]
["2025-02-05T15:43:26.000000000",6049.92,6125.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,3254,8803,0.0,66,38,0.0,75443.8]
["2025-02-05T15:43:26.000000000",6049.92,6130.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,3100,3728,0.0,35,10,0.0,75443.8]
["2025-02-05T15:43:26.000000000",6049.92,6135.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,75443.8]
["2025-02-05T15:43:26.000000000",6049.92,6140.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,4909,278,0.0,68,17,0.0,75443.8]
["2025-02-05T15:43:26.000000000",6049.92,6145.0,0.0,0.05,93.8,94.4,0.002,-0.998,0.0,1248,125,0.0,50,24,0.0,75443.8]
["2025-02-05T15:43:26.000000000",6049.92,6150.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,75443.8]
["2025-02-05T15:43:26.000000000",6049.92,6155.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,75443.8]
["2025-02-05T15:43:26.000000000",6049.92,6160.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,75443.8]
["2025-02-05T15:43:26.000000000",6049.92,6165.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,75443.8]
["2025-02-05T15:43:26.000000000",6049.92,6170.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,75443.8]
["2025-02-05T15:43:37.000000000",6049.92,5925.0,125.9,126.5,0.0,0.05,0.998,-0.002,0.0,64,21,0.0,2439,10098,0.0,75210.4]
["2025-02-05T15:43:37.000000000",6049.92,5930.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,75210.4]
["2025-02-05T15:43:37.000000000",6049.92,5935.0,115.9,116.5,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,75210.4]
["2025-02-05T15:43:37.000000000",6049.92,5940.0,110.9,111.5,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9718,0.0,75210.4]
["2025-02-05T15:43:37.000000000",6049.92,5945.0,105.9,106.5,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,75210.4]
["2025-02-05T15:43:37.000000000",6049.92,5950.0,100.9,101.5,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15336,0.0,75210.4]
["2025-02-05T15:43:37.000000000",6049.92,5955.0,95.9,96.5,0.0,0.05,0.998,-0.003,0.0,74,721,0.0,816,15661,0.0,75210.4]
["2025-02-05T15:43:37.000000000",6049.92,5960.0,90.9,91.5,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19679,0.0,75210.4]
["2025-02-05T15:43:37.000000000",6049.92,5965.0,85.9,86.5,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15427,0.0,75210.4]
["2025-02-05T15:43:37.000000000",6049.92,5970.0,80.9,81.5,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18756,0.0,75210.4]
["2025-02-05T15:43:37.000000000",6049.92,5975.0,75.9,76.5,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16254,0.0,75210.4]
["2025-02-05T15:43:37.000000000",6049.92,5980.0,70.9,71.5,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24392,0.0,75210.4]
["2025-02-05T15:43:37.000000000",6049.92,5985.0,65.9,66.5,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26267,0.0,75210.4]
["2025-02-05T15:43:37.000000000",6049.92,5990.0,60.9,61.5,0.0,0.05,0.996,-0.004,0.0,667,1299,0.0,1135,24231,0.0,75210.4]
["2025-02-05T15:43:37.000000000",6049.92,5995.0,55.9,56.5,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,31821,498.2000000000001,75210.4]
["2025-02-05T15:43:37.000000000",6049.92,6000.0,50.9,51.5,0.0,0.05,0.996,-0.004,0.001,1027,3206,0.001,7885,53159,891.1999999999999,75210.4]
["2025-02-05T15:43:37.000000000",6049.92,6005.0,45.9,46.5,0.0,0.05,0.995,-0.005,0.001,925,2924,0.001,682,22694,160.70000000000002,75210.4]
["2025-02-05T15:43:37.000000000",6049.92,6010.0,41.0,41.6,0.0,0.05,0.995,-0.005,0.001,326,5200,0.001,773,27673,109.9,75210.4]
["2025-02-05T15:43:37.000000000",6049.92,6015.0,36.0,36.6,0.0,0.05,0.994,-0.006,0.001,293,9075,0.001,727,30549,102.0,75210.4]
["2025-02-05T15:43:37.000000000",6049.92,6020.0,31.0,31.6,0.05,0.1,0.985,-0.015,0.003,491,16061,0.003,743,39006,370.2,75210.4]
["2025-02-05T15:43:37.000000000",6049.92,6025.0,26.0,26.6,0.05,0.1,0.983,-0.017,0.004,772,21903,0.004,1883,42684,1062.0,75210.4]
["2025-02-05T15:43:37.000000000",6049.92,6030.0,21.1,21.6,0.1,0.15,0.97,-0.03,0.006,982,36787,0.006,851,42798,1099.8000000000002,75210.4]
["2025-02-05T15:43:37.000000000",6049.92,6035.0,16.2,16.5,0.2,0.25,0.944,-0.056,0.012,713,28968,0.012,1069,27195,2138.4,75210.4]
["2025-02-05T15:43:37.000000000",6049.92,6040.0,11.4,11.7,0.4,0.45,0.896,-0.104,0.022,1466,46185,0.022,1128,41450,5706.8,75210.4]
["2025-02-05T15:43:37.000000000",6049.92,6045.0,6.9,7.2,0.85,0.9,0.776,-0.224,0.044,1218,41083,0.044,820,45134,8967.199999999999,75210.4]
["2025-02-05T15:43:37.000000000",6049.92,6050.0,3.4,3.5,2.2,2.3,0.508,-0.492,0.07,1588,91805,0.07,819,59338,16849.0,75210.4]
["2025-02-05T15:43:37.000000000",6049.92,6055.0,1.4,1.45,5.1,5.3,0.278,-0.722,0.04,4542,83827,0.04,505,22873,20188.0,75210.4]
["2025-02-05T15:43:37.000000000",6049.92,6060.0,0.5,0.55,9.2,9.5,0.124,-0.876,0.024,4781,113674,0.024,423,8781,12489.6,75210.4]
["2025-02-05T15:43:37.000000000",6049.92,6065.0,0.2,0.25,13.9,14.2,0.056,-0.944,0.012,1217,67990,0.012,293,2035,1812.0,75210.4]
["2025-02-05T15:43:37.000000000",6049.92,6070.0,0.05,0.1,18.8,19.1,0.021,-0.979,0.005,1039,56465,0.005,296,1380,667.5000000000001,75210.4]
["2025-02-05T15:43:37.000000000",6049.92,6075.0,0.0,0.1,23.7,24.1,0.013,-0.987,0.003,1412,42166,0.003,304,1190,514.8,75210.4]
["2025-02-05T15:43:37.000000000",6049.92,6080.0,0.0,0.05,28.5,29.1,0.006,-0.994,0.001,1656,25234,0.001,573,1539,222.9,75210.4]
["2025-02-05T15:43:37.000000000",6049.92,6085.0,0.0,0.05,33.5,34.1,0.006,-0.994,0.001,1066,18435,0.001,210,477,127.6,75210.4]
["2025-02-05T15:43:37.000000000",6049.92,6090.0,0.0,0.05,38.5,39.1,0.005,-0.995,0.001,2155,23874,0.001,499,668,265.40000000000003,75210.4]
["2025-02-05T15:43:37.000000000",6049.92,6095.0,0.0,0.05,43.5,44.1,0.005,-0.995,0.001,1159,9030,0.001,126,413,128.5,75210.4]
["2025-02-05T15:43:37.000000000",6049.92,6100.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,4298,9814,0.001,1495,594,579.3000000000001,75210.4]
["2025-02-05T15:43:37.000000000",6049.92,6105.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,2452,6837,0.001,142,21,259.4,75210.4]
["2025-02-05T15:43:37.000000000",6049.92,6110.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.0,2686,12185,0.0,209,71,0.0,75210.4]
["2025-02-05T15:43:37.000000000",6049.92,6115.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,2050,4834,0.0,204,207,0.0,75210.4]
["2025-02-05T15:43:37.000000000",6049.92,6120.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,1588,7048,0.0,177,42,0.0,75210.4]
["2025-02-05T15:43:37.000000000",6049.92,6125.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,3254,8803,0.0,66,38,0.0,75210.4]
["2025-02-05T15:43:37.000000000",6049.92,6130.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3100,3728,0.0,35,10,0.0,75210.4]
["2025-02-05T15:43:37.000000000",6049.92,6135.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,75210.4]
["2025-02-05T15:43:37.000000000",6049.92,6140.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,4909,278,0.0,68,28,0.0,75210.4]
["2025-02-05T15:43:37.000000000",6049.92,6145.0,0.0,0.05,93.5,94.1,0.002,-0.998,0.0,1248,125,0.0,50,24,0.0,75210.4]
["2025-02-05T15:43:37.000000000",6049.92,6150.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,75210.4]
["2025-02-05T15:43:37.000000000",6049.92,6155.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,75210.4]
["2025-02-05T15:43:37.000000000",6049.92,6160.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,75210.4]
["2025-02-05T15:43:37.000000000",6049.92,6165.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,75210.4]
["2025-02-05T15:43:37.000000000",6049.92,6170.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,75210.4]
["2025-02-05T15:43:48.000000000",6050.2,5930.0,121.2,124.4,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,75210.4]
["2025-02-05T15:43:48.000000000",6050.2,5935.0,116.2,119.4,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,75210.4]
["2025-02-05T15:43:48.000000000",6050.2,5940.0,111.2,114.4,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9718,0.0,75210.4]
["2025-02-05T15:43:48.000000000",6050.2,5945.0,106.2,109.4,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,75210.4]
["2025-02-05T15:43:48.000000000",6050.2,5950.0,101.2,104.4,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15336,0.0,75210.4]
["2025-02-05T15:43:48.000000000",6050.2,5955.0,96.2,99.4,0.0,0.05,0.998,-0.003,0.0,74,721,0.0,816,15661,0.0,75210.4]
["2025-02-05T15:43:48.000000000",6050.2,5960.0,91.2,94.4,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19679,0.0,75210.4]
["2025-02-05T15:43:48.000000000",6050.2,5965.0,86.2,89.4,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15427,0.0,75210.4]
["2025-02-05T15:43:48.000000000",6050.2,5970.0,81.2,84.4,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18756,0.0,75210.4]
["2025-02-05T15:43:48.000000000",6050.2,5975.0,76.2,79.4,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16254,0.0,75210.4]
["2025-02-05T15:43:48.000000000",6050.2,5980.0,71.2,74.4,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24393,0.0,75210.4]
["2025-02-05T15:43:48.000000000",6050.2,5985.0,66.2,69.4,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26268,0.0,75210.4]
["2025-02-05T15:43:48.000000000",6050.2,5990.0,61.2,62.4,0.0,0.05,0.996,-0.004,0.0,667,1299,0.0,1135,24231,0.0,75210.4]
["2025-02-05T15:43:48.000000000",6050.2,5995.0,56.2,57.4,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,31836,498.2000000000001,75210.4]
["2025-02-05T15:43:48.000000000",6050.2,6000.0,51.2,52.4,0.0,0.05,0.996,-0.004,0.001,1027,3206,0.001,7885,53174,891.1999999999999,75210.4]
["2025-02-05T15:43:48.000000000",6050.2,6005.0,46.2,47.4,0.0,0.05,0.995,-0.005,0.001,925,2924,0.001,682,22694,160.70000000000002,75210.4]
["2025-02-05T15:43:48.000000000",6050.2,6010.0,41.2,42.1,0.0,0.05,0.995,-0.005,0.001,326,5200,0.001,773,27673,109.9,75210.4]
["2025-02-05T15:43:48.000000000",6050.2,6015.0,36.2,37.4,0.0,0.05,0.994,-0.006,0.001,293,9075,0.001,727,30550,102.0,75210.4]
["2025-02-05T15:43:48.000000000",6050.2,6020.0,31.2,32.4,0.05,0.1,0.985,-0.015,0.003,491,16061,0.003,743,39008,370.2,75210.4]
["2025-02-05T15:43:48.000000000",6050.2,6025.0,26.2,27.4,0.05,0.1,0.983,-0.017,0.004,772,21903,0.004,1883,42684,1062.0,75210.4]
["2025-02-05T15:43:48.000000000",6050.2,6030.0,21.3,22.0,0.1,0.15,0.97,-0.03,0.006,982,36788,0.006,851,42802,1099.8000000000002,75210.4]
["2025-02-05T15:43:48.000000000",6050.2,6035.0,16.7,17.0,0.2,0.25,0.944,-0.056,0.012,713,28969,0.012,1069,27209,2138.4,75210.4]
["2025-02-05T15:43:48.000000000",6050.2,6040.0,11.8,12.2,0.35,0.4,0.896,-0.104,0.022,1466,46197,0.022,1128,41490,5706.8,75210.4]
["2025-02-05T15:43:48.000000000",6050.2,6045.0,7.2,7.6,0.8,0.85,0.776,-0.224,0.044,1218,41089,0.044,820,45180,8967.199999999999,75210.4]
["2025-02-05T15:43:48.000000000",6050.2,6050.0,3.5,3.6,2.0,2.05,0.508,-0.492,0.07,1588,91855,0.07,819,59461,16849.0,75210.4]
["2025-02-05T15:43:48.000000000",6050.2,6055.0,1.45,1.5,4.8,5.0,0.278,-0.722,0.04,4542,83929,0.04,505,22894,20188.0,75210.4]
["2025-02-05T15:43:48.000000000",6050.2,6060.0,0.55,0.6,8.8,9.1,0.124,-0.876,0.024,4781,113757,0.024,423,8788,12489.6,75210.4]
["2025-02-05T15:43:48.000000000",6050.2,6065.0,0.2,0.25,13.4,13.8,0.056,-0.944,0.012,1217,68038,0.012,293,2041,1812.0,75210.4]
["2025-02-05T15:43:48.000000000",6050.2,6070.0,0.05,0.1,18.3,18.7,0.021,-0.979,0.005,1039,56480,0.005,296,1380,667.5000000000001,75210.4]
["2025-02-05T15:43:48.000000000",6050.2,6075.0,0.0,0.1,23.2,23.6,0.013,-0.987,0.003,1412,42170,0.003,304,1190,514.8,75210.4]
["2025-02-05T15:43:48.000000000",6050.2,6080.0,0.0,0.05,27.7,28.9,0.006,-0.994,0.001,1656,25346,0.001,573,1549,222.9,75210.4]
["2025-02-05T15:43:48.000000000",6050.2,6085.0,0.0,0.05,32.7,33.9,0.006,-0.994,0.001,1066,18437,0.001,210,477,127.6,75210.4]
["2025-02-05T15:43:48.000000000",6050.2,6090.0,0.0,0.05,37.7,38.8,0.005,-0.995,0.001,2155,23874,0.001,499,669,265.40000000000003,75210.4]
["2025-02-05T15:43:48.000000000",6050.2,6095.0,0.0,0.05,42.7,43.8,0.005,-0.995,0.001,1159,9030,0.001,126,413,128.5,75210.4]
["2025-02-05T15:43:48.000000000",6050.2,6100.0,0.0,0.05,47.7,48.8,0.004,-0.996,0.001,4298,9814,0.001,1495,594,579.3000000000001,75210.4]
["2025-02-05T15:43:48.000000000",6050.2,6105.0,0.0,0.05,52.7,53.8,0.004,-0.996,0.001,2452,6837,0.001,142,21,259.4,75210.4]
["2025-02-05T15:43:48.000000000",6050.2,6110.0,0.0,0.05,57.7,58.8,0.004,-0.996,0.0,2686,12185,0.0,209,71,0.0,75210.4]
["2025-02-05T15:43:48.000000000",6050.2,6115.0,0.0,0.05,62.7,63.8,0.003,-0.997,0.0,2050,4834,0.0,204,207,0.0,75210.4]
["2025-02-05T15:43:48.000000000",6050.2,6120.0,0.0,0.05,67.4,68.8,0.003,-0.997,0.0,1588,7048,0.0,177,42,0.0,75210.4]
["2025-02-05T15:43:48.000000000",6050.2,6125.0,0.0,0.05,72.4,73.8,0.003,-0.997,0.0,3254,8803,0.0,66,38,0.0,75210.4]
["2025-02-05T15:43:48.000000000",6050.2,6130.0,0.0,0.05,75.6,78.8,0.003,-0.997,0.0,3100,3728,0.0,35,10,0.0,75210.4]
["2025-02-05T15:43:48.000000000",6050.2,6135.0,0.0,0.05,82.4,83.8,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,75210.4]
["2025-02-05T15:43:48.000000000",6050.2,6140.0,0.0,0.05,85.6,88.8,0.003,-0.997,0.0,4909,278,0.0,68,28,0.0,75210.4]
["2025-02-05T15:43:48.000000000",6050.2,6145.0,0.0,0.05,90.7,93.8,0.002,-0.998,0.0,1248,125,0.0,50,24,0.0,75210.4]
["2025-02-05T15:43:48.000000000",6050.2,6150.0,0.0,0.05,95.6,98.8,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,75210.4]
["2025-02-05T15:43:48.000000000",6050.2,6155.0,0.0,0.05,100.7,103.8,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,75210.4]
["2025-02-05T15:43:48.000000000",6050.2,6160.0,0.0,0.05,105.7,108.8,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,75210.4]
["2025-02-05T15:43:48.000000000",6050.2,6165.0,0.0,0.05,110.7,113.8,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,75210.4]
["2025-02-05T15:43:48.000000000",6050.2,6170.0,0.0,0.05,115.7,118.8,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,75210.4]
["2025-02-05T15:43:48.000000000",6050.2,6175.0,0.0,0.05,122.3,123.8,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,75210.4]
["2025-02-05T15:44:00.000000000",6050.62,5930.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,76558.40000000001]
["2025-02-05T15:44:00.000000000",6050.62,5935.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,76558.40000000001]
["2025-02-05T15:44:00.000000000",6050.62,5940.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9718,0.0,76558.40000000001]
["2025-02-05T15:44:00.000000000",6050.62,5945.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,76558.40000000001]
["2025-02-05T15:44:00.000000000",6050.62,5950.0,101.3,101.9,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15339,0.0,76558.40000000001]
["2025-02-05T15:44:00.000000000",6050.62,5955.0,96.3,96.9,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15661,0.0,76558.40000000001]
["2025-02-05T15:44:00.000000000",6050.62,5960.0,91.3,91.9,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19679,0.0,76558.40000000001]
["2025-02-05T15:44:00.000000000",6050.62,5965.0,86.3,86.9,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15427,0.0,76558.40000000001]
["2025-02-05T15:44:00.000000000",6050.62,5970.0,81.3,81.9,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18756,0.0,76558.40000000001]
["2025-02-05T15:44:00.000000000",6050.62,5975.0,76.3,76.9,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16257,0.0,76558.40000000001]
["2025-02-05T15:44:00.000000000",6050.62,5980.0,71.3,71.9,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24393,0.0,76558.40000000001]
["2025-02-05T15:44:00.000000000",6050.62,5985.0,66.3,66.9,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26268,0.0,76558.40000000001]
["2025-02-05T15:44:00.000000000",6050.62,5990.0,61.3,61.9,0.0,0.05,0.996,-0.004,0.0,667,1299,0.0,1135,24231,0.0,76558.40000000001]
["2025-02-05T15:44:00.000000000",6050.62,5995.0,56.3,56.9,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,31838,498.2000000000001,76558.40000000001]
["2025-02-05T15:44:00.000000000",6050.62,6000.0,51.3,51.9,0.0,0.05,0.996,-0.004,0.001,1027,3206,0.001,7885,53176,891.1999999999999,76558.40000000001]
["2025-02-05T15:44:00.000000000",6050.62,6005.0,46.3,46.9,0.0,0.05,0.995,-0.005,0.001,925,2924,0.001,682,22694,160.70000000000002,76558.40000000001]
["2025-02-05T15:44:00.000000000",6050.62,6010.0,41.4,41.9,0.0,0.05,0.995,-0.005,0.001,326,5202,0.001,773,27673,109.9,76558.40000000001]
["2025-02-05T15:44:00.000000000",6050.62,6015.0,36.4,36.9,0.0,0.05,0.994,-0.006,0.001,293,9075,0.001,727,30550,102.0,76558.40000000001]
["2025-02-05T15:44:00.000000000",6050.62,6020.0,31.4,31.9,0.05,0.1,0.985,-0.015,0.003,491,16061,0.003,743,39014,370.2,76558.40000000001]
["2025-02-05T15:44:00.000000000",6050.62,6025.0,26.4,27.0,0.05,0.1,0.983,-0.017,0.004,772,21903,0.004,1883,42685,1062.0,76558.40000000001]
["2025-02-05T15:44:00.000000000",6050.62,6030.0,21.5,22.0,0.1,0.15,0.97,-0.03,0.006,982,36789,0.006,851,42804,1099.8000000000002,76558.40000000001]
["2025-02-05T15:44:00.000000000",6050.62,6035.0,16.7,17.0,0.2,0.25,0.945,-0.055,0.011,713,28969,0.011,1069,27217,1960.2,76558.40000000001]
["2025-02-05T15:44:00.000000000",6050.62,6040.0,11.8,12.2,0.3,0.4,0.902,-0.098,0.021,1466,46199,0.021,1128,41521,5447.400000000001,76558.40000000001]
["2025-02-05T15:44:00.000000000",6050.62,6045.0,7.3,7.6,0.75,0.8,0.795,-0.205,0.042,1218,41094,0.042,820,45237,8559.6,76558.40000000001]
["2025-02-05T15:44:00.000000000",6050.62,6050.0,3.6,3.7,1.9,2.0,0.539,-0.461,0.07,1588,91897,0.07,819,59602,16849.0,76558.40000000001]
["2025-02-05T15:44:00.000000000",6050.62,6055.0,1.45,1.5,4.7,4.9,0.291,-0.709,0.042,4542,84071,0.042,505,22953,21197.4,76558.40000000001]
["2025-02-05T15:44:00.000000000",6050.62,6060.0,0.5,0.6,8.7,9.0,0.134,-0.866,0.025,4781,114123,0.025,423,8804,13010.0,76558.40000000001]
["2025-02-05T15:44:00.000000000",6050.62,6065.0,0.2,0.25,13.4,13.7,0.058,-0.942,0.013,1217,68048,0.013,293,2052,1963.0,76558.40000000001]
["2025-02-05T15:44:00.000000000",6050.62,6070.0,0.05,0.1,18.3,18.6,0.021,-0.979,0.005,1039,56516,0.005,296,1382,667.5000000000001,76558.40000000001]
["2025-02-05T15:44:00.000000000",6050.62,6075.0,0.0,0.05,23.2,23.5,0.013,-0.987,0.003,1412,42172,0.003,304,1190,514.8,76558.40000000001]
["2025-02-05T15:44:00.000000000",6050.62,6080.0,0.0,0.05,28.1,28.7,0.006,-0.994,0.002,1656,25346,0.002,573,1549,445.8,76558.40000000001]
["2025-02-05T15:44:00.000000000",6050.62,6085.0,0.0,0.05,33.1,33.7,0.006,-0.994,0.001,1066,18437,0.001,210,477,127.6,76558.40000000001]
["2025-02-05T15:44:00.000000000",6050.62,6090.0,0.0,0.05,38.1,38.7,0.005,-0.995,0.001,2155,23874,0.001,499,669,265.40000000000003,76558.40000000001]
["2025-02-05T15:44:00.000000000",6050.62,6095.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,1159,9030,0.001,126,413,128.5,76558.40000000001]
["2025-02-05T15:44:00.000000000",6050.62,6100.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,4298,9814,0.001,1495,594,579.3000000000001,76558.40000000001]
["2025-02-05T15:44:00.000000000",6050.62,6105.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,2452,6837,0.001,142,21,259.4,76558.40000000001]
["2025-02-05T15:44:00.000000000",6050.62,6110.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2686,12185,0.001,209,71,289.5,76558.40000000001]
["2025-02-05T15:44:00.000000000",6050.62,6115.0,0.0,0.05,63.1,63.7,0.003,-0.997,0.0,2050,4837,0.0,204,207,0.0,76558.40000000001]
["2025-02-05T15:44:00.000000000",6050.62,6120.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,1588,7049,0.0,177,42,0.0,76558.40000000001]
["2025-02-05T15:44:00.000000000",6050.62,6125.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,3254,8803,0.0,66,38,0.0,76558.40000000001]
["2025-02-05T15:44:00.000000000",6050.62,6130.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3100,3728,0.0,35,10,0.0,76558.40000000001]
["2025-02-05T15:44:00.000000000",6050.62,6135.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,76558.40000000001]
["2025-02-05T15:44:00.000000000",6050.62,6140.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,4909,278,0.0,68,28,0.0,76558.40000000001]
["2025-02-05T15:44:00.000000000",6050.62,6145.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,76558.40000000001]
["2025-02-05T15:44:00.000000000",6050.62,6150.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,76558.40000000001]
["2025-02-05T15:44:00.000000000",6050.62,6155.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,76558.40000000001]
["2025-02-05T15:44:00.000000000",6050.62,6160.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,76558.40000000001]
["2025-02-05T15:44:00.000000000",6050.62,6165.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,76558.40000000001]
["2025-02-05T15:44:00.000000000",6050.62,6170.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,76558.40000000001]
["2025-02-05T15:44:00.000000000",6050.62,6175.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,2324,143,0.0,17,0,0.0,76558.40000000001]
["2025-02-05T15:44:11.000000000",6049.96,5925.0,125.5,126.1,0.0,0.05,0.998,-0.002,0.0,64,21,0.0,2439,10098,0.0,76627.59999999999]
["2025-02-05T15:44:11.000000000",6049.96,5930.0,120.5,121.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,76627.59999999999]
["2025-02-05T15:44:11.000000000",6049.96,5935.0,115.5,116.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,76627.59999999999]
["2025-02-05T15:44:11.000000000",6049.96,5940.0,110.5,111.1,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9718,0.0,76627.59999999999]
["2025-02-05T15:44:11.000000000",6049.96,5945.0,105.5,106.1,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,76627.59999999999]
["2025-02-05T15:44:11.000000000",6049.96,5950.0,100.5,101.1,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15339,0.0,76627.59999999999]
["2025-02-05T15:44:11.000000000",6049.96,5955.0,95.5,96.1,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15661,0.0,76627.59999999999]
["2025-02-05T15:44:11.000000000",6049.96,5960.0,90.5,91.1,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19679,0.0,76627.59999999999]
["2025-02-05T15:44:11.000000000",6049.96,5965.0,85.5,86.1,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15427,0.0,76627.59999999999]
["2025-02-05T15:44:11.000000000",6049.96,5970.0,80.5,81.1,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18756,0.0,76627.59999999999]
["2025-02-05T15:44:11.000000000",6049.96,5975.0,75.5,76.1,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16257,0.0,76627.59999999999]
["2025-02-05T15:44:11.000000000",6049.96,5980.0,70.5,71.1,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24394,0.0,76627.59999999999]
["2025-02-05T15:44:11.000000000",6049.96,5985.0,65.5,66.1,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26269,0.0,76627.59999999999]
["2025-02-05T15:44:11.000000000",6049.96,5990.0,60.5,61.1,0.0,0.05,0.996,-0.004,0.0,667,1299,0.0,1135,24231,0.0,76627.59999999999]
["2025-02-05T15:44:11.000000000",6049.96,5995.0,55.5,56.1,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,31841,498.2000000000001,76627.59999999999]
["2025-02-05T15:44:11.000000000",6049.96,6000.0,50.5,51.1,0.0,0.05,0.996,-0.004,0.001,1027,3206,0.001,7885,53179,891.1999999999999,76627.59999999999]
["2025-02-05T15:44:11.000000000",6049.96,6005.0,45.5,46.2,0.0,0.05,0.995,-0.005,0.001,925,2924,0.001,682,22694,160.70000000000002,76627.59999999999]
["2025-02-05T15:44:11.000000000",6049.96,6010.0,40.5,41.2,0.0,0.05,0.995,-0.005,0.001,326,5202,0.001,773,27673,109.9,76627.59999999999]
["2025-02-05T15:44:11.000000000",6049.96,6015.0,35.6,36.2,0.0,0.05,0.994,-0.006,0.001,293,9075,0.001,727,30551,102.0,76627.59999999999]
["2025-02-05T15:44:11.000000000",6049.96,6020.0,30.6,31.2,0.05,0.1,0.985,-0.015,0.003,491,16063,0.003,743,39020,370.2,76627.59999999999]
["2025-02-05T15:44:11.000000000",6049.96,6025.0,25.6,26.2,0.05,0.1,0.983,-0.017,0.004,772,21903,0.004,1883,42686,1062.0,76627.59999999999]
["2025-02-05T15:44:11.000000000",6049.96,6030.0,20.7,21.3,0.1,0.15,0.97,-0.03,0.006,982,36793,0.006,851,42808,1099.8000000000002,76627.59999999999]
["2025-02-05T15:44:11.000000000",6049.96,6035.0,16.0,16.3,0.2,0.25,0.954,-0.046,0.01,713,28969,0.01,1069,27230,1782.0,76627.59999999999]
["2025-02-05T15:44:11.000000000",6049.96,6040.0,11.1,11.4,0.35,0.4,0.906,-0.094,0.021,1466,46200,0.021,1128,41552,5447.400000000001,76627.59999999999]
["2025-02-05T15:44:11.000000000",6049.96,6045.0,6.6,6.9,0.85,0.9,0.794,-0.206,0.043,1218,41103,0.043,820,45313,8763.399999999998,76627.59999999999]
["2025-02-05T15:44:11.000000000",6049.96,6050.0,3.1,3.3,2.25,2.3,0.535,-0.465,0.07,1588,92042,0.07,819,59715,16849.0,76627.59999999999]
["2025-02-05T15:44:11.000000000",6049.96,6055.0,1.25,1.3,5.3,5.5,0.285,-0.715,0.043,4542,84228,0.043,505,22978,21702.1,76627.59999999999]
["2025-02-05T15:44:11.000000000",6049.96,6060.0,0.45,0.5,9.4,9.7,0.127,-0.873,0.025,4781,114296,0.025,423,8824,13010.0,76627.59999999999]
["2025-02-05T15:44:11.000000000",6049.96,6065.0,0.15,0.2,14.1,14.4,0.057,-0.943,0.013,1217,68114,0.013,293,2065,1963.0,76627.59999999999]
["2025-02-05T15:44:11.000000000",6049.96,6070.0,0.05,0.1,19.0,19.4,0.021,-0.979,0.005,1039,56573,0.005,296,1382,667.5000000000001,76627.59999999999]
["2025-02-05T15:44:11.000000000",6049.96,6075.0,0.0,0.05,24.0,24.3,0.008,-0.993,0.002,1412,42207,0.002,304,1190,343.2,76627.59999999999]
["2025-02-05T15:44:11.000000000",6049.96,6080.0,0.0,0.05,28.9,29.5,0.006,-0.994,0.002,1656,25346,0.002,573,1549,445.8,76627.59999999999]
["2025-02-05T15:44:11.000000000",6049.96,6085.0,0.0,0.05,33.9,34.5,0.006,-0.994,0.001,1066,18437,0.001,210,478,127.6,76627.59999999999]
["2025-02-05T15:44:11.000000000",6049.96,6090.0,0.0,0.05,38.9,39.5,0.005,-0.995,0.001,2155,23874,0.001,499,669,265.40000000000003,76627.59999999999]
["2025-02-05T15:44:11.000000000",6049.96,6095.0,0.0,0.05,43.9,44.5,0.005,-0.995,0.001,1159,9030,0.001,126,413,128.5,76627.59999999999]
["2025-02-05T15:44:11.000000000",6049.96,6100.0,0.0,0.05,48.9,49.5,0.004,-0.996,0.001,4298,9818,0.001,1495,595,579.3000000000001,76627.59999999999]
["2025-02-05T15:44:11.000000000",6049.96,6105.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,2452,6837,0.001,142,21,259.4,76627.59999999999]
["2025-02-05T15:44:11.000000000",6049.96,6110.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.0,2686,12185,0.0,209,71,0.0,76627.59999999999]
["2025-02-05T15:44:11.000000000",6049.96,6115.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,2050,4837,0.0,204,207,0.0,76627.59999999999]
["2025-02-05T15:44:11.000000000",6049.96,6120.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,1588,7049,0.0,177,42,0.0,76627.59999999999]
["2025-02-05T15:44:11.000000000",6049.96,6125.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,3254,8803,0.0,66,38,0.0,76627.59999999999]
["2025-02-05T15:44:11.000000000",6049.96,6130.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,3100,3728,0.0,35,10,0.0,76627.59999999999]
["2025-02-05T15:44:11.000000000",6049.96,6135.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,76627.59999999999]
["2025-02-05T15:44:11.000000000",6049.96,6140.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,4909,278,0.0,68,28,0.0,76627.59999999999]
["2025-02-05T15:44:11.000000000",6049.96,6145.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,76627.59999999999]
["2025-02-05T15:44:11.000000000",6049.96,6150.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,76627.59999999999]
["2025-02-05T15:44:11.000000000",6049.96,6155.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,76627.59999999999]
["2025-02-05T15:44:11.000000000",6049.96,6160.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,76627.59999999999]
["2025-02-05T15:44:11.000000000",6049.96,6165.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,76627.59999999999]
["2025-02-05T15:44:11.000000000",6049.96,6170.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,76627.59999999999]
["2025-02-05T15:44:22.000000000",6048.68,5925.0,121.7,124.9,0.0,0.05,0.998,-0.002,0.0,64,21,0.0,2439,10098,0.0,77089.0]
["2025-02-05T15:44:22.000000000",6048.68,5930.0,117.4,119.9,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,77089.0]
["2025-02-05T15:44:22.000000000",6048.68,5935.0,111.3,114.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,77089.0]
["2025-02-05T15:44:22.000000000",6048.68,5940.0,106.5,109.9,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9718,0.0,77089.0]
["2025-02-05T15:44:22.000000000",6048.68,5945.0,102.6,104.9,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,77089.0]
["2025-02-05T15:44:22.000000000",6048.68,5950.0,96.5,99.9,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15339,0.0,77089.0]
["2025-02-05T15:44:22.000000000",6048.68,5955.0,91.4,94.9,0.0,0.05,0.997,-0.003,0.0,74,721,0.0,816,15661,0.0,77089.0]
["2025-02-05T15:44:22.000000000",6048.68,5960.0,86.8,89.9,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19679,0.0,77089.0]
["2025-02-05T15:44:22.000000000",6048.68,5965.0,81.8,84.9,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15427,0.0,77089.0]
["2025-02-05T15:44:22.000000000",6048.68,5970.0,77.1,79.9,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18756,0.0,77089.0]
["2025-02-05T15:44:22.000000000",6048.68,5975.0,71.7,74.9,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16258,0.0,77089.0]
["2025-02-05T15:44:22.000000000",6048.68,5980.0,67.1,69.9,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24404,0.0,77089.0]
["2025-02-05T15:44:22.000000000",6048.68,5985.0,63.6,64.9,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26269,0.0,77089.0]
["2025-02-05T15:44:22.000000000",6048.68,5990.0,58.6,59.9,0.0,0.05,0.996,-0.004,0.0,667,1299,0.0,1135,24231,0.0,77089.0]
["2025-02-05T15:44:22.000000000",6048.68,5995.0,53.6,54.9,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,31842,498.2000000000001,77089.0]
["2025-02-05T15:44:22.000000000",6048.68,6000.0,48.6,49.9,0.0,0.05,0.996,-0.004,0.001,1027,3206,0.001,7885,53180,891.1999999999999,77089.0]
["2025-02-05T15:44:22.000000000",6048.68,6005.0,43.6,44.9,0.0,0.05,0.995,-0.005,0.001,925,2925,0.001,682,22694,160.70000000000002,77089.0]
["2025-02-05T15:44:22.000000000",6048.68,6010.0,39.0,39.9,0.0,0.05,0.995,-0.005,0.001,326,5202,0.001,773,27677,109.9,77089.0]
["2025-02-05T15:44:22.000000000",6048.68,6015.0,34.0,34.9,0.0,0.05,0.994,-0.006,0.001,293,9075,0.001,727,30561,102.0,77089.0]
["2025-02-05T15:44:22.000000000",6048.68,6020.0,29.1,30.0,0.05,0.1,0.984,-0.016,0.003,491,16065,0.003,743,39033,370.2,77089.0]
["2025-02-05T15:44:22.000000000",6048.68,6025.0,24.3,25.0,0.1,0.15,0.982,-0.018,0.004,772,21904,0.004,1883,42746,1062.0,77089.0]
["2025-02-05T15:44:22.000000000",6048.68,6030.0,19.2,20.0,0.1,0.2,0.968,-0.032,0.007,982,36808,0.007,851,42852,1283.1,77089.0]
["2025-02-05T15:44:22.000000000",6048.68,6035.0,14.7,15.1,0.2,0.3,0.941,-0.059,0.013,713,28992,0.013,1069,27385,2316.6,77089.0]
["2025-02-05T15:44:22.000000000",6048.68,6040.0,10.0,10.3,0.45,0.5,0.883,-0.117,0.026,1466,46247,0.026,1128,41659,6744.400000000001,77089.0]
["2025-02-05T15:44:22.000000000",6048.68,6045.0,5.6,5.8,1.1,1.15,0.731,-0.269,0.053,1218,41151,0.053,820,45642,10801.4,77089.0]
["2025-02-05T15:44:22.000000000",6048.68,6050.0,2.5,2.6,2.85,2.95,0.402,-0.588,0.084,1588,92209,0.076,819,60181,19563.6,77089.0]
["2025-02-05T15:44:22.000000000",6048.68,6055.0,0.95,1.05,6.2,6.5,0.227,-0.776,0.037,4542,84619,0.037,505,23112,18673.9,77089.0]
["2025-02-05T15:44:22.000000000",6048.68,6060.0,0.35,0.4,10.6,10.9,0.098,-0.905,0.02,4781,114604,0.02,423,8872,10408.000000000002,77089.0]
["2025-02-05T15:44:22.000000000",6048.68,6065.0,0.1,0.15,15.3,15.7,0.045,-0.955,0.01,1217,68280,0.01,293,2073,1510.0,77089.0]
["2025-02-05T15:44:22.000000000",6048.68,6070.0,0.05,0.1,20.2,20.6,0.02,-0.98,0.005,1039,56653,0.005,296,1385,667.5000000000001,77089.0]
["2025-02-05T15:44:22.000000000",6048.68,6075.0,0.0,0.05,25.2,25.5,0.007,-0.993,0.002,1412,42234,0.002,304,1193,343.2,77089.0]
["2025-02-05T15:44:22.000000000",6048.68,6080.0,0.0,0.05,30.1,31.0,0.006,-0.994,0.001,1656,25348,0.001,573,1549,222.9,77089.0]
["2025-02-05T15:44:22.000000000",6048.68,6085.0,0.0,0.05,35.1,36.0,0.006,-0.994,0.001,1066,18437,0.001,210,479,127.6,77089.0]
["2025-02-05T15:44:22.000000000",6048.68,6090.0,0.0,0.05,40.1,41.4,0.005,-0.995,0.001,2155,23874,0.001,499,689,265.40000000000003,77089.0]
["2025-02-05T15:44:22.000000000",6048.68,6095.0,0.0,0.05,45.1,46.4,0.005,-0.995,0.001,1159,9031,0.001,126,433,128.5,77089.0]
["2025-02-05T15:44:22.000000000",6048.68,6100.0,0.0,0.05,50.1,51.4,0.004,-0.996,0.001,4298,9818,0.001,1495,595,579.3000000000001,77089.0]
["2025-02-05T15:44:22.000000000",6048.68,6105.0,0.0,0.05,55.1,56.4,0.004,-0.996,0.001,2452,6837,0.001,142,21,259.4,77089.0]
["2025-02-05T15:44:22.000000000",6048.68,6110.0,0.0,0.05,60.1,61.4,0.004,-0.996,0.0,2686,12185,0.0,209,71,0.0,77089.0]
["2025-02-05T15:44:22.000000000",6048.68,6115.0,0.0,0.05,65.1,68.0,0.003,-0.997,0.0,2050,4837,0.0,204,207,0.0,77089.0]
["2025-02-05T15:44:22.000000000",6048.68,6120.0,0.0,0.05,70.1,73.0,0.003,-0.997,0.0,1588,7049,0.0,177,42,0.0,77089.0]
["2025-02-05T15:44:22.000000000",6048.68,6125.0,0.0,0.05,75.1,78.0,0.003,-0.997,0.0,3254,8803,0.0,66,38,0.0,77089.0]
["2025-02-05T15:44:22.000000000",6048.68,6130.0,0.0,0.05,80.1,83.2,0.003,-0.997,0.0,3100,3728,0.0,35,10,0.0,77089.0]
["2025-02-05T15:44:22.000000000",6048.68,6135.0,0.0,0.05,85.1,88.0,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,77089.0]
["2025-02-05T15:44:22.000000000",6048.68,6140.0,0.0,0.05,90.1,93.0,0.003,-0.997,0.0,4909,278,0.0,68,32,0.0,77089.0]
["2025-02-05T15:44:22.000000000",6048.68,6145.0,0.0,0.05,95.1,98.2,0.002,-0.998,0.0,1248,125,0.0,50,24,0.0,77089.0]
["2025-02-05T15:44:22.000000000",6048.68,6150.0,0.0,0.05,100.1,103.0,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,77089.0]
["2025-02-05T15:44:22.000000000",6048.68,6155.0,0.0,0.05,105.1,108.2,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,77089.0]
["2025-02-05T15:44:22.000000000",6048.68,6160.0,0.0,0.05,110.1,113.2,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,77089.0]
["2025-02-05T15:44:22.000000000",6048.68,6165.0,0.0,0.05,115.1,118.2,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,77089.0]
["2025-02-05T15:44:22.000000000",6048.68,6170.0,0.0,0.05,120.1,123.2,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,77089.0]
["2025-02-05T15:44:33.000000000",6048.72,5925.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,64,21,0.0,2439,10098,0.0,77089.0]
["2025-02-05T15:44:33.000000000",6048.72,5930.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,77089.0]
["2025-02-05T15:44:33.000000000",6048.72,5935.0,114.4,115.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,77089.0]
["2025-02-05T15:44:33.000000000",6048.72,5940.0,109.4,110.0,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9718,0.0,77089.0]
["2025-02-05T15:44:33.000000000",6048.72,5945.0,104.4,105.0,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7986,0.0,77089.0]
["2025-02-05T15:44:33.000000000",6048.72,5950.0,99.4,100.0,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15339,0.0,77089.0]
["2025-02-05T15:44:33.000000000",6048.72,5955.0,94.4,95.0,0.0,0.05,0.997,-0.003,0.0,74,721,0.0,816,15661,0.0,77089.0]
["2025-02-05T15:44:33.000000000",6048.72,5960.0,89.4,90.0,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19679,0.0,77089.0]
["2025-02-05T15:44:33.000000000",6048.72,5965.0,84.4,85.0,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15427,0.0,77089.0]
["2025-02-05T15:44:33.000000000",6048.72,5970.0,79.4,80.0,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18756,0.0,77089.0]
["2025-02-05T15:44:33.000000000",6048.72,5975.0,74.4,75.0,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16258,0.0,77089.0]
["2025-02-05T15:44:33.000000000",6048.72,5980.0,69.4,70.0,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24404,0.0,77089.0]
["2025-02-05T15:44:33.000000000",6048.72,5985.0,64.4,65.0,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26269,0.0,77089.0]
["2025-02-05T15:44:33.000000000",6048.72,5990.0,59.4,60.0,0.0,0.05,0.996,-0.004,0.0,667,1299,0.0,1135,24231,0.0,77089.0]
["2025-02-05T15:44:33.000000000",6048.72,5995.0,54.4,55.0,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,31842,498.2000000000001,77089.0]
["2025-02-05T15:44:33.000000000",6048.72,6000.0,49.4,50.0,0.0,0.05,0.996,-0.004,0.001,1027,3206,0.001,7885,53180,891.1999999999999,77089.0]
["2025-02-05T15:44:33.000000000",6048.72,6005.0,44.4,45.0,0.0,0.05,0.995,-0.005,0.001,925,2925,0.001,682,22694,160.70000000000002,77089.0]
["2025-02-05T15:44:33.000000000",6048.72,6010.0,39.4,40.2,0.0,0.05,0.995,-0.005,0.001,326,5202,0.001,773,27678,109.9,77089.0]
["2025-02-05T15:44:33.000000000",6048.72,6015.0,34.5,35.2,0.0,0.05,0.994,-0.006,0.001,293,9075,0.001,727,30566,102.0,77089.0]
["2025-02-05T15:44:33.000000000",6048.72,6020.0,29.5,30.1,0.05,0.1,0.984,-0.016,0.003,491,16065,0.003,743,39033,370.2,77089.0]
["2025-02-05T15:44:33.000000000",6048.72,6025.0,24.5,25.1,0.05,0.15,0.982,-0.018,0.004,772,21904,0.004,1883,42759,1062.0,77089.0]
["2025-02-05T15:44:33.000000000",6048.72,6030.0,19.6,20.1,0.15,0.2,0.968,-0.032,0.007,982,36810,0.007,851,42870,1283.1,77089.0]
["2025-02-05T15:44:33.000000000",6048.72,6035.0,14.9,15.2,0.25,0.3,0.941,-0.059,0.013,713,28992,0.013,1069,27406,2316.6,77089.0]
["2025-02-05T15:44:33.000000000",6048.72,6040.0,10.1,10.4,0.5,0.55,0.883,-0.117,0.026,1466,46253,0.026,1128,41757,6744.400000000001,77089.0]
["2025-02-05T15:44:33.000000000",6048.72,6045.0,5.7,6.0,1.1,1.15,0.731,-0.269,0.053,1218,41164,0.053,820,45790,10801.4,77089.0]
["2025-02-05T15:44:33.000000000",6048.72,6050.0,2.55,2.65,2.8,2.9,0.402,-0.588,0.084,1588,92313,0.076,819,60439,19563.6,77089.0]
["2025-02-05T15:44:33.000000000",6048.72,6055.0,1.0,1.05,6.1,6.4,0.227,-0.776,0.037,4542,84834,0.037,505,23121,18673.9,77089.0]
["2025-02-05T15:44:33.000000000",6048.72,6060.0,0.35,0.4,10.4,10.7,0.098,-0.905,0.02,4781,114742,0.02,423,8892,10408.000000000002,77089.0]
["2025-02-05T15:44:33.000000000",6048.72,6065.0,0.1,0.2,15.2,15.5,0.045,-0.955,0.01,1217,68313,0.01,293,2075,1510.0,77089.0]
["2025-02-05T15:44:33.000000000",6048.72,6070.0,0.05,0.1,20.1,20.4,0.02,-0.98,0.005,1039,56680,0.005,296,1386,667.5000000000001,77089.0]
["2025-02-05T15:44:33.000000000",6048.72,6075.0,0.0,0.05,25.1,25.4,0.007,-0.993,0.002,1412,42237,0.002,304,1193,343.2,77089.0]
["2025-02-05T15:44:33.000000000",6048.72,6080.0,0.0,0.05,30.0,30.6,0.006,-0.994,0.001,1656,25356,0.001,573,1549,222.9,77089.0]
["2025-02-05T15:44:33.000000000",6048.72,6085.0,0.0,0.05,35.0,35.6,0.006,-0.994,0.001,1066,18438,0.001,210,479,127.6,77089.0]
["2025-02-05T15:44:33.000000000",6048.72,6090.0,0.0,0.05,40.0,40.6,0.005,-0.995,0.001,2155,23875,0.001,499,689,265.40000000000003,77089.0]
["2025-02-05T15:44:33.000000000",6048.72,6095.0,0.0,0.05,45.0,45.6,0.005,-0.995,0.001,1159,9032,0.001,126,433,128.5,77089.0]
["2025-02-05T15:44:33.000000000",6048.72,6100.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,4298,9818,0.001,1495,595,579.3000000000001,77089.0]
["2025-02-05T15:44:33.000000000",6048.72,6105.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,2452,6837,0.001,142,21,259.4,77089.0]
["2025-02-05T15:44:33.000000000",6048.72,6110.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,2686,12185,0.0,209,71,0.0,77089.0]
["2025-02-05T15:44:33.000000000",6048.72,6115.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2050,4837,0.0,204,207,0.0,77089.0]
["2025-02-05T15:44:33.000000000",6048.72,6120.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,1588,7049,0.0,177,42,0.0,77089.0]
["2025-02-05T15:44:33.000000000",6048.72,6125.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,3254,8803,0.0,66,38,0.0,77089.0]
["2025-02-05T15:44:33.000000000",6048.72,6130.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,3100,3728,0.0,35,10,0.0,77089.0]
["2025-02-05T15:44:33.000000000",6048.72,6135.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,4358,451,0.0,296,23,0.0,77089.0]
["2025-02-05T15:44:33.000000000",6048.72,6140.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,4909,278,0.0,68,32,0.0,77089.0]
["2025-02-05T15:44:33.000000000",6048.72,6145.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,1248,125,0.0,50,24,0.0,77089.0]
["2025-02-05T15:44:33.000000000",6048.72,6150.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,77089.0]
["2025-02-05T15:44:33.000000000",6048.72,6155.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,77089.0]
["2025-02-05T15:44:33.000000000",6048.72,6160.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,77089.0]
["2025-02-05T15:44:33.000000000",6048.72,6165.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,77089.0]
["2025-02-05T15:44:33.000000000",6048.72,6170.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,77089.0]
["2025-02-05T15:44:44.000000000",6049.08,5925.0,125.0,125.7,0.0,0.05,0.998,-0.002,0.0,64,21,0.0,2439,10098,0.0,69411.29999999999]
["2025-02-05T15:44:44.000000000",6049.08,5930.0,120.0,120.7,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,69411.29999999999]
["2025-02-05T15:44:44.000000000",6049.08,5935.0,115.0,115.7,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,69411.29999999999]
["2025-02-05T15:44:44.000000000",6049.08,5940.0,110.0,110.7,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,69411.29999999999]
["2025-02-05T15:44:44.000000000",6049.08,5945.0,105.0,105.7,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,69411.29999999999]
["2025-02-05T15:44:44.000000000",6049.08,5950.0,100.0,100.7,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15339,0.0,69411.29999999999]
["2025-02-05T15:44:44.000000000",6049.08,5955.0,95.0,95.7,0.0,0.05,0.997,-0.003,0.0,74,721,0.0,816,15661,0.0,69411.29999999999]
["2025-02-05T15:44:44.000000000",6049.08,5960.0,90.0,90.7,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19679,0.0,69411.29999999999]
["2025-02-05T15:44:44.000000000",6049.08,5965.0,85.0,85.7,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15427,0.0,69411.29999999999]
["2025-02-05T15:44:44.000000000",6049.08,5970.0,80.0,80.7,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18756,0.0,69411.29999999999]
["2025-02-05T15:44:44.000000000",6049.08,5975.0,75.0,75.7,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16258,0.0,69411.29999999999]
["2025-02-05T15:44:44.000000000",6049.08,5980.0,70.0,70.7,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24404,0.0,69411.29999999999]
["2025-02-05T15:44:44.000000000",6049.08,5985.0,65.0,65.7,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26269,0.0,69411.29999999999]
["2025-02-05T15:44:44.000000000",6049.08,5990.0,60.0,60.7,0.0,0.05,0.996,-0.004,0.0,667,1299,0.0,1135,24231,0.0,69411.29999999999]
["2025-02-05T15:44:44.000000000",6049.08,5995.0,55.0,55.7,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,31842,498.2000000000001,69411.29999999999]
["2025-02-05T15:44:44.000000000",6049.08,6000.0,50.0,50.7,0.0,0.05,0.996,-0.004,0.001,1027,3206,0.001,7885,53180,891.1999999999999,69411.29999999999]
["2025-02-05T15:44:44.000000000",6049.08,6005.0,45.0,45.7,0.0,0.05,0.995,-0.005,0.001,925,2925,0.001,682,22694,160.70000000000002,69411.29999999999]
["2025-02-05T15:44:44.000000000",6049.08,6010.0,40.0,40.7,0.0,0.05,0.995,-0.005,0.001,326,5204,0.001,773,27679,109.9,69411.29999999999]
["2025-02-05T15:44:44.000000000",6049.08,6015.0,35.0,35.7,0.0,0.1,0.994,-0.006,0.001,293,9077,0.001,727,30568,102.0,69411.29999999999]
["2025-02-05T15:44:44.000000000",6049.08,6020.0,30.0,30.8,0.05,0.1,0.984,-0.016,0.003,491,16065,0.003,743,39038,370.2,69411.29999999999]
["2025-02-05T15:44:44.000000000",6049.08,6025.0,25.1,25.8,0.1,0.15,0.978,-0.022,0.004,772,21904,0.004,1883,42763,1062.0,69411.29999999999]
["2025-02-05T15:44:44.000000000",6049.08,6030.0,20.1,20.8,0.15,0.2,0.96,-0.04,0.008,982,36810,0.008,851,42892,1466.4,69411.29999999999]
["2025-02-05T15:44:44.000000000",6049.08,6035.0,15.3,15.7,0.2,0.25,0.933,-0.067,0.014,713,28992,0.014,1069,27416,2494.8,69411.29999999999]
["2025-02-05T15:44:44.000000000",6049.08,6040.0,10.5,10.9,0.4,0.5,0.876,-0.124,0.027,1466,46269,0.027,1128,41804,7003.799999999999,69411.29999999999]
["2025-02-05T15:44:44.000000000",6049.08,6045.0,6.1,6.4,0.95,1.05,0.726,-0.274,0.051,1218,41184,0.051,820,45857,10393.8,69411.29999999999]
["2025-02-05T15:44:44.000000000",6049.08,6050.0,2.75,2.85,2.55,2.65,0.447,-0.553,0.049,1588,92407,0.049,819,60578,11794.3,69411.29999999999]
["2025-02-05T15:44:44.000000000",6049.08,6055.0,1.05,1.15,5.7,6.0,0.225,-0.775,0.037,4542,84964,0.037,505,23144,18673.9,69411.29999999999]
["2025-02-05T15:44:44.000000000",6049.08,6060.0,0.4,0.45,10.0,10.4,0.095,-0.905,0.02,4781,114822,0.02,423,8911,10408.000000000002,69411.29999999999]
["2025-02-05T15:44:44.000000000",6049.08,6065.0,0.15,0.2,14.7,15.1,0.04,-0.955,0.009,1217,68342,0.01,293,2077,1388.3,69411.29999999999]
["2025-02-05T15:44:44.000000000",6049.08,6070.0,0.05,0.1,19.6,20.0,0.02,-0.98,0.005,1039,56696,0.005,296,1386,667.5000000000001,69411.29999999999]
["2025-02-05T15:44:44.000000000",6049.08,6075.0,0.0,0.05,24.6,25.0,0.007,-0.993,0.002,1412,42238,0.002,304,1193,343.2,69411.29999999999]
["2025-02-05T15:44:44.000000000",6049.08,6080.0,0.0,0.05,29.3,30.0,0.006,-0.994,0.001,1656,25370,0.001,573,1549,222.9,69411.29999999999]
["2025-02-05T15:44:44.000000000",6049.08,6085.0,0.0,0.05,34.3,35.0,0.006,-0.994,0.001,1066,18439,0.001,210,479,127.6,69411.29999999999]
["2025-02-05T15:44:44.000000000",6049.08,6090.0,0.0,0.05,39.3,40.0,0.005,-0.995,0.001,2155,23875,0.001,499,689,265.40000000000003,69411.29999999999]
["2025-02-05T15:44:44.000000000",6049.08,6095.0,0.0,0.05,44.3,45.0,0.005,-0.995,0.001,1159,9032,0.001,126,433,128.5,69411.29999999999]
["2025-02-05T15:44:44.000000000",6049.08,6100.0,0.0,0.05,49.3,50.0,0.004,-0.996,0.001,4298,9818,0.001,1495,595,579.3000000000001,69411.29999999999]
["2025-02-05T15:44:44.000000000",6049.08,6105.0,0.0,0.05,54.3,55.0,0.004,-0.996,0.001,2452,6837,0.001,142,21,259.4,69411.29999999999]
["2025-02-05T15:44:44.000000000",6049.08,6110.0,0.0,0.05,59.3,60.0,0.004,-0.996,0.0,2686,12185,0.0,209,71,0.0,69411.29999999999]
["2025-02-05T15:44:44.000000000",6049.08,6115.0,0.0,0.05,64.3,65.0,0.003,-0.997,0.0,2050,4837,0.0,204,207,0.0,69411.29999999999]
["2025-02-05T15:44:44.000000000",6049.08,6120.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,1588,7049,0.0,177,42,0.0,69411.29999999999]
["2025-02-05T15:44:44.000000000",6049.08,6125.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,3254,8803,0.0,66,38,0.0,69411.29999999999]
["2025-02-05T15:44:44.000000000",6049.08,6130.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,3100,3743,0.0,35,10,0.0,69411.29999999999]
["2025-02-05T15:44:44.000000000",6049.08,6135.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,4358,454,0.0,296,23,0.0,69411.29999999999]
["2025-02-05T15:44:44.000000000",6049.08,6140.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,4909,278,0.0,68,32,0.0,69411.29999999999]
["2025-02-05T15:44:44.000000000",6049.08,6145.0,0.0,0.05,94.2,95.0,0.002,-0.998,0.0,1248,125,0.0,50,24,0.0,69411.29999999999]
["2025-02-05T15:44:44.000000000",6049.08,6150.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,69411.29999999999]
["2025-02-05T15:44:44.000000000",6049.08,6155.0,0.0,0.05,104.2,105.0,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,69411.29999999999]
["2025-02-05T15:44:44.000000000",6049.08,6160.0,0.0,0.05,109.2,110.0,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,69411.29999999999]
["2025-02-05T15:44:44.000000000",6049.08,6165.0,0.0,0.05,114.2,115.0,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,69411.29999999999]
["2025-02-05T15:44:44.000000000",6049.08,6170.0,0.0,0.05,119.2,120.0,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,69411.29999999999]
["2025-02-05T15:44:55.000000000",6049.7,5925.0,125.6,126.3,0.0,0.05,0.998,-0.002,0.0,64,21,0.0,2439,10098,0.0,75802.19999999998]
["2025-02-05T15:44:55.000000000",6049.7,5930.0,120.6,121.3,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,75802.19999999998]
["2025-02-05T15:44:55.000000000",6049.7,5935.0,115.6,116.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,75802.19999999998]
["2025-02-05T15:44:55.000000000",6049.7,5940.0,110.6,111.3,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,75802.19999999998]
["2025-02-05T15:44:55.000000000",6049.7,5945.0,105.6,106.3,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,75802.19999999998]
["2025-02-05T15:44:55.000000000",6049.7,5950.0,100.6,101.3,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15339,0.0,75802.19999999998]
["2025-02-05T15:44:55.000000000",6049.7,5955.0,95.6,96.3,0.0,0.05,0.997,-0.003,0.0,74,721,0.0,816,15661,0.0,75802.19999999998]
["2025-02-05T15:44:55.000000000",6049.7,5960.0,90.6,91.3,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19679,0.0,75802.19999999998]
["2025-02-05T15:44:55.000000000",6049.7,5965.0,85.6,86.3,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15427,0.0,75802.19999999998]
["2025-02-05T15:44:55.000000000",6049.7,5970.0,80.6,81.3,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18756,0.0,75802.19999999998]
["2025-02-05T15:44:55.000000000",6049.7,5975.0,75.6,76.3,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16258,0.0,75802.19999999998]
["2025-02-05T15:44:55.000000000",6049.7,5980.0,70.6,71.3,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24404,0.0,75802.19999999998]
["2025-02-05T15:44:55.000000000",6049.7,5985.0,65.6,66.3,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26269,0.0,75802.19999999998]
["2025-02-05T15:44:55.000000000",6049.7,5990.0,60.6,61.3,0.0,0.05,0.996,-0.004,0.0,667,1299,0.0,1135,24231,0.0,75802.19999999998]
["2025-02-05T15:44:55.000000000",6049.7,5995.0,55.6,56.3,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,31842,498.2000000000001,75802.19999999998]
["2025-02-05T15:44:55.000000000",6049.7,6000.0,50.6,51.3,0.0,0.05,0.996,-0.004,0.001,1027,3206,0.001,7885,53181,891.1999999999999,75802.19999999998]
["2025-02-05T15:44:55.000000000",6049.7,6005.0,45.6,46.4,0.0,0.05,0.995,-0.005,0.001,925,2925,0.001,682,22694,160.70000000000002,75802.19999999998]
["2025-02-05T15:44:55.000000000",6049.7,6010.0,40.6,41.4,0.0,0.05,0.995,-0.005,0.001,326,5204,0.001,773,27679,109.9,75802.19999999998]
["2025-02-05T15:44:55.000000000",6049.7,6015.0,35.6,36.4,0.0,0.1,0.99,-0.01,0.002,293,9077,0.002,727,30568,204.0,75802.19999999998]
["2025-02-05T15:44:55.000000000",6049.7,6020.0,30.6,31.4,0.05,0.1,0.985,-0.015,0.003,491,16065,0.003,743,39040,370.2,75802.19999999998]
["2025-02-05T15:44:55.000000000",6049.7,6025.0,25.7,26.4,0.1,0.15,0.974,-0.026,0.005,772,21904,0.005,1883,42782,1327.5,75802.19999999998]
["2025-02-05T15:44:55.000000000",6049.7,6030.0,20.7,21.5,0.1,0.15,0.961,-0.039,0.008,982,36810,0.008,851,42999,1466.4,75802.19999999998]
["2025-02-05T15:44:55.000000000",6049.7,6035.0,15.9,16.2,0.2,0.25,0.943,-0.057,0.013,713,28994,0.013,1069,27450,2316.6,75802.19999999998]
["2025-02-05T15:44:55.000000000",6049.7,6040.0,11.1,11.4,0.35,0.4,0.88,-0.12,0.025,1466,46286,0.025,1128,41886,6484.999999999999,75802.19999999998]
["2025-02-05T15:44:55.000000000",6049.7,6045.0,6.6,6.9,0.85,0.9,0.745,-0.255,0.048,1218,41217,0.048,820,45925,9782.4,75802.19999999998]
["2025-02-05T15:44:55.000000000",6049.7,6050.0,3.1,3.2,2.2,2.25,0.459,-0.541,0.068,1588,92518,0.069,819,60662,16449.5,75802.19999999998]
["2025-02-05T15:44:55.000000000",6049.7,6055.0,1.2,1.25,5.2,5.5,0.236,-0.764,0.04,4542,85138,0.04,505,23177,20188.0,75802.19999999998]
["2025-02-05T15:44:55.000000000",6049.7,6060.0,0.45,0.5,9.5,9.7,0.105,-0.895,0.022,4781,115040,0.022,423,8913,11448.8,75802.19999999998]
["2025-02-05T15:44:55.000000000",6049.7,6065.0,0.15,0.2,14.2,14.5,0.046,-0.954,0.01,1217,68379,0.01,293,2083,1510.0,75802.19999999998]
["2025-02-05T15:44:55.000000000",6049.7,6070.0,0.05,0.1,19.1,19.4,0.02,-0.98,0.005,1039,56724,0.005,296,1387,667.5000000000001,75802.19999999998]
["2025-02-05T15:44:55.000000000",6049.7,6075.0,0.0,0.05,24.0,24.3,0.007,-0.993,0.002,1412,42275,0.002,304,1193,343.2,75802.19999999998]
["2025-02-05T15:44:55.000000000",6049.7,6080.0,0.0,0.05,28.7,29.5,0.006,-0.994,0.001,1656,25370,0.001,573,1549,222.9,75802.19999999998]
["2025-02-05T15:44:55.000000000",6049.7,6085.0,0.0,0.05,33.7,34.5,0.006,-0.994,0.001,1066,18439,0.001,210,479,127.6,75802.19999999998]
["2025-02-05T15:44:55.000000000",6049.7,6090.0,0.0,0.05,38.7,39.5,0.005,-0.995,0.001,2155,23875,0.001,499,689,265.40000000000003,75802.19999999998]
["2025-02-05T15:44:55.000000000",6049.7,6095.0,0.0,0.05,43.7,44.4,0.005,-0.995,0.001,1159,9032,0.001,126,433,128.5,75802.19999999998]
["2025-02-05T15:44:55.000000000",6049.7,6100.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,4298,9818,0.001,1495,595,579.3000000000001,75802.19999999998]
["2025-02-05T15:44:55.000000000",6049.7,6105.0,0.0,0.05,53.7,54.4,0.004,-0.996,0.001,2452,6837,0.001,142,21,259.4,75802.19999999998]
["2025-02-05T15:44:55.000000000",6049.7,6110.0,0.0,0.05,58.7,59.4,0.004,-0.996,0.0,2686,12185,0.0,209,71,0.0,75802.19999999998]
["2025-02-05T15:44:55.000000000",6049.7,6115.0,0.0,0.05,63.7,64.4,0.003,-0.997,0.0,2050,4837,0.0,204,207,0.0,75802.19999999998]
["2025-02-05T15:44:55.000000000",6049.7,6120.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,1588,7049,0.0,177,42,0.0,75802.19999999998]
["2025-02-05T15:44:55.000000000",6049.7,6125.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,3254,8803,0.0,66,38,0.0,75802.19999999998]
["2025-02-05T15:44:55.000000000",6049.7,6130.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,3100,3743,0.0,35,10,0.0,75802.19999999998]
["2025-02-05T15:44:55.000000000",6049.7,6135.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,4358,454,0.0,296,23,0.0,75802.19999999998]
["2025-02-05T15:44:55.000000000",6049.7,6140.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,4909,278,0.0,68,32,0.0,75802.19999999998]
["2025-02-05T15:44:55.000000000",6049.7,6145.0,0.0,0.05,93.4,94.4,0.002,-0.998,0.0,1248,125,0.0,50,24,0.0,75802.19999999998]
["2025-02-05T15:44:55.000000000",6049.7,6150.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,75802.19999999998]
["2025-02-05T15:44:55.000000000",6049.7,6155.0,0.0,0.05,103.4,104.4,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,75802.19999999998]
["2025-02-05T15:44:55.000000000",6049.7,6160.0,0.0,0.05,108.4,109.4,0.002,-0.998,0.0,947,95,0.0,16,0,0.0,75802.19999999998]
["2025-02-05T15:44:55.000000000",6049.7,6165.0,0.0,0.05,113.4,114.4,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,75802.19999999998]
["2025-02-05T15:44:55.000000000",6049.7,6170.0,0.0,0.05,118.4,119.4,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,75802.19999999998]
["2025-02-05T15:45:06.000000000",6049.41,5925.0,124.9,125.5,0.0,0.05,0.998,-0.002,0.0,64,21,0.0,2439,10108,0.0,75947.69999999998]
["2025-02-05T15:45:06.000000000",6049.41,5930.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,75947.69999999998]
["2025-02-05T15:45:06.000000000",6049.41,5935.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8787,0.0,75947.69999999998]
["2025-02-05T15:45:06.000000000",6049.41,5940.0,109.9,110.5,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,75947.69999999998]
["2025-02-05T15:45:06.000000000",6049.41,5945.0,104.9,105.5,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,75947.69999999998]
["2025-02-05T15:45:06.000000000",6049.41,5950.0,99.9,100.5,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15341,0.0,75947.69999999998]
["2025-02-05T15:45:06.000000000",6049.41,5955.0,94.9,95.5,0.0,0.05,0.997,-0.003,0.0,74,721,0.0,816,15662,0.0,75947.69999999998]
["2025-02-05T15:45:06.000000000",6049.41,5960.0,89.9,90.5,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19679,0.0,75947.69999999998]
["2025-02-05T15:45:06.000000000",6049.41,5965.0,84.9,85.5,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15427,0.0,75947.69999999998]
["2025-02-05T15:45:06.000000000",6049.41,5970.0,79.9,80.5,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18756,0.0,75947.69999999998]
["2025-02-05T15:45:06.000000000",6049.41,5975.0,74.9,75.5,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16259,0.0,75947.69999999998]
["2025-02-05T15:45:06.000000000",6049.41,5980.0,69.9,70.5,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24404,0.0,75947.69999999998]
["2025-02-05T15:45:06.000000000",6049.41,5985.0,64.9,65.5,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26269,0.0,75947.69999999998]
["2025-02-05T15:45:06.000000000",6049.41,5990.0,59.9,60.5,0.0,0.05,0.996,-0.004,0.0,667,1299,0.0,1135,24231,0.0,75947.69999999998]
["2025-02-05T15:45:06.000000000",6049.41,5995.0,54.9,55.5,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,31842,498.2000000000001,75947.69999999998]
["2025-02-05T15:45:06.000000000",6049.41,6000.0,49.9,50.5,0.0,0.05,0.996,-0.004,0.001,1027,3234,0.001,7885,53183,891.1999999999999,75947.69999999998]
["2025-02-05T15:45:06.000000000",6049.41,6005.0,44.9,45.5,0.0,0.05,0.995,-0.005,0.001,925,2926,0.001,682,22694,160.70000000000002,75947.69999999998]
["2025-02-05T15:45:06.000000000",6049.41,6010.0,39.9,40.5,0.0,0.05,0.995,-0.005,0.001,326,5204,0.001,773,27684,109.9,75947.69999999998]
["2025-02-05T15:45:06.000000000",6049.41,6015.0,34.9,35.5,0.0,0.1,0.99,-0.01,0.002,293,9077,0.002,727,30569,204.0,75947.69999999998]
["2025-02-05T15:45:06.000000000",6049.41,6020.0,30.0,30.5,0.05,0.1,0.985,-0.015,0.003,491,16065,0.003,743,39054,370.2,75947.69999999998]
["2025-02-05T15:45:06.000000000",6049.41,6025.0,25.0,25.6,0.05,0.1,0.982,-0.018,0.004,772,21904,0.004,1883,42793,1062.0,75947.69999999998]
["2025-02-05T15:45:06.000000000",6049.41,6030.0,20.2,20.5,0.1,0.15,0.969,-0.031,0.007,982,36810,0.007,851,43009,1283.1,75947.69999999998]
["2025-02-05T15:45:06.000000000",6049.41,6035.0,15.3,15.6,0.2,0.25,0.943,-0.057,0.012,713,28996,0.012,1069,27506,2138.4,75947.69999999998]
["2025-02-05T15:45:06.000000000",6049.41,6040.0,10.5,10.8,0.4,0.45,0.888,-0.112,0.024,1466,46308,0.024,1128,41927,6225.6,75947.69999999998]
["2025-02-05T15:45:06.000000000",6049.41,6045.0,6.1,6.4,0.95,1.05,0.756,-0.244,0.048,1218,41254,0.048,820,45973,9782.4,75947.69999999998]
["2025-02-05T15:45:06.000000000",6049.41,6050.0,2.75,2.85,2.55,2.6,0.468,-0.532,0.072,1588,92615,0.072,819,60766,17330.399999999998,75947.69999999998]
["2025-02-05T15:45:06.000000000",6049.41,6055.0,1.05,1.1,5.7,6.0,0.243,-0.757,0.04,4542,85295,0.04,505,23179,20188.0,75947.69999999998]
["2025-02-05T15:45:06.000000000",6049.41,6060.0,0.4,0.45,10.0,10.3,0.106,-0.894,0.022,4781,115131,0.022,423,8917,11448.8,75947.69999999998]
["2025-02-05T15:45:06.000000000",6049.41,6065.0,0.15,0.2,14.8,15.1,0.046,-0.954,0.011,1217,68403,0.011,293,2083,1661.0,75947.69999999998]
["2025-02-05T15:45:06.000000000",6049.41,6070.0,0.05,0.1,19.7,20.0,0.02,-0.98,0.005,1039,56753,0.005,296,1388,667.5000000000001,75947.69999999998]
["2025-02-05T15:45:06.000000000",6049.41,6075.0,0.0,0.05,24.6,25.1,0.007,-0.993,0.002,1412,42277,0.002,304,1193,343.2,75947.69999999998]
["2025-02-05T15:45:06.000000000",6049.41,6080.0,0.0,0.05,29.6,30.1,0.006,-0.994,0.001,1656,25372,0.001,573,1549,222.9,75947.69999999998]
["2025-02-05T15:45:06.000000000",6049.41,6085.0,0.0,0.05,34.5,35.1,0.006,-0.994,0.001,1066,18439,0.001,210,479,127.6,75947.69999999998]
["2025-02-05T15:45:06.000000000",6049.41,6090.0,0.0,0.05,39.5,40.1,0.005,-0.995,0.001,2155,23875,0.001,499,689,265.40000000000003,75947.69999999998]
["2025-02-05T15:45:06.000000000",6049.41,6095.0,0.0,0.05,44.5,45.1,0.005,-0.995,0.001,1159,9033,0.001,126,433,128.5,75947.69999999998]
["2025-02-05T15:45:06.000000000",6049.41,6100.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,4298,9818,0.001,1495,596,579.3000000000001,75947.69999999998]
["2025-02-05T15:45:06.000000000",6049.41,6105.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,2452,6839,0.001,142,21,259.4,75947.69999999998]
["2025-02-05T15:45:06.000000000",6049.41,6110.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2686,12196,0.0,209,71,0.0,75947.69999999998]
["2025-02-05T15:45:06.000000000",6049.41,6115.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2050,4851,0.0,204,208,0.0,75947.69999999998]
["2025-02-05T15:45:06.000000000",6049.41,6120.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,1588,7049,0.0,177,42,0.0,75947.69999999998]
["2025-02-05T15:45:06.000000000",6049.41,6125.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,3254,8803,0.0,66,38,0.0,75947.69999999998]
["2025-02-05T15:45:06.000000000",6049.41,6130.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,3100,3743,0.0,35,10,0.0,75947.69999999998]
["2025-02-05T15:45:06.000000000",6049.41,6135.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,4358,454,0.0,296,23,0.0,75947.69999999998]
["2025-02-05T15:45:06.000000000",6049.41,6140.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,4909,278,0.0,68,32,0.0,75947.69999999998]
["2025-02-05T15:45:06.000000000",6049.41,6145.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,1248,125,0.0,50,24,0.0,75947.69999999998]
["2025-02-05T15:45:06.000000000",6049.41,6150.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,75947.69999999998]
["2025-02-05T15:45:06.000000000",6049.41,6155.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,75947.69999999998]
["2025-02-05T15:45:06.000000000",6049.41,6160.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,75947.69999999998]
["2025-02-05T15:45:06.000000000",6049.41,6165.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,75947.69999999998]
["2025-02-05T15:45:06.000000000",6049.41,6170.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,75947.69999999998]
["2025-02-05T15:45:18.000000000",6049.53,5925.0,125.2,125.8,0.0,0.05,0.998,-0.002,0.0,64,21,0.0,2439,10108,0.0,75947.69999999998]
["2025-02-05T15:45:18.000000000",6049.53,5930.0,120.2,120.8,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,75947.69999999998]
["2025-02-05T15:45:18.000000000",6049.53,5935.0,115.2,115.8,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,75947.69999999998]
["2025-02-05T15:45:18.000000000",6049.53,5940.0,110.2,110.8,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,75947.69999999998]
["2025-02-05T15:45:18.000000000",6049.53,5945.0,105.2,105.8,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,75947.69999999998]
["2025-02-05T15:45:18.000000000",6049.53,5950.0,100.2,100.8,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15341,0.0,75947.69999999998]
["2025-02-05T15:45:18.000000000",6049.53,5955.0,95.2,95.8,0.0,0.05,0.997,-0.003,0.0,74,721,0.0,816,15666,0.0,75947.69999999998]
["2025-02-05T15:45:18.000000000",6049.53,5960.0,90.2,90.8,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19679,0.0,75947.69999999998]
["2025-02-05T15:45:18.000000000",6049.53,5965.0,85.2,85.8,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15427,0.0,75947.69999999998]
["2025-02-05T15:45:18.000000000",6049.53,5970.0,80.2,80.8,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18759,0.0,75947.69999999998]
["2025-02-05T15:45:18.000000000",6049.53,5975.0,75.2,75.8,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16259,0.0,75947.69999999998]
["2025-02-05T15:45:18.000000000",6049.53,5980.0,70.2,70.8,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24404,0.0,75947.69999999998]
["2025-02-05T15:45:18.000000000",6049.53,5985.0,65.2,65.8,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26269,0.0,75947.69999999998]
["2025-02-05T15:45:18.000000000",6049.53,5990.0,60.2,60.8,0.0,0.05,0.996,-0.004,0.0,667,1299,0.0,1135,24231,0.0,75947.69999999998]
["2025-02-05T15:45:18.000000000",6049.53,5995.0,55.2,55.8,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,31842,498.2000000000001,75947.69999999998]
["2025-02-05T15:45:18.000000000",6049.53,6000.0,50.2,50.8,0.0,0.05,0.996,-0.004,0.001,1027,3234,0.001,7885,53183,891.1999999999999,75947.69999999998]
["2025-02-05T15:45:18.000000000",6049.53,6005.0,45.2,45.8,0.0,0.05,0.995,-0.005,0.001,925,2926,0.001,682,22694,160.70000000000002,75947.69999999998]
["2025-02-05T15:45:18.000000000",6049.53,6010.0,40.3,40.8,0.0,0.05,0.995,-0.005,0.001,326,5204,0.001,773,27684,109.9,75947.69999999998]
["2025-02-05T15:45:18.000000000",6049.53,6015.0,35.3,35.8,0.0,0.05,0.99,-0.01,0.002,293,9077,0.002,727,30569,204.0,75947.69999999998]
["2025-02-05T15:45:18.000000000",6049.53,6020.0,30.3,30.8,0.05,0.1,0.985,-0.015,0.003,491,16065,0.003,743,39059,370.2,75947.69999999998]
["2025-02-05T15:45:18.000000000",6049.53,6025.0,25.3,25.9,0.05,0.1,0.982,-0.018,0.004,772,21904,0.004,1883,42794,1062.0,75947.69999999998]
["2025-02-05T15:45:18.000000000",6049.53,6030.0,20.5,20.8,0.1,0.15,0.969,-0.031,0.007,982,36811,0.007,851,43034,1283.1,75947.69999999998]
["2025-02-05T15:45:18.000000000",6049.53,6035.0,15.6,15.9,0.2,0.25,0.943,-0.057,0.012,713,28999,0.012,1069,27509,2138.4,75947.69999999998]
["2025-02-05T15:45:18.000000000",6049.53,6040.0,10.8,11.0,0.4,0.45,0.888,-0.112,0.024,1466,46311,0.024,1128,42000,6225.6,75947.69999999998]
["2025-02-05T15:45:18.000000000",6049.53,6045.0,6.3,6.6,0.95,1.0,0.756,-0.244,0.048,1218,41262,0.048,820,46521,9782.4,75947.69999999998]
["2025-02-05T15:45:18.000000000",6049.53,6050.0,2.9,2.95,2.35,2.45,0.468,-0.532,0.072,1588,92843,0.072,819,60894,17330.399999999998,75947.69999999998]
["2025-02-05T15:45:18.000000000",6049.53,6055.0,1.1,1.15,5.5,5.7,0.243,-0.757,0.04,4542,85382,0.04,505,23232,20188.0,75947.69999999998]
["2025-02-05T15:45:18.000000000",6049.53,6060.0,0.4,0.45,9.8,10.1,0.106,-0.894,0.022,4781,115219,0.022,423,8919,11448.8,75947.69999999998]
["2025-02-05T15:45:18.000000000",6049.53,6065.0,0.15,0.2,14.5,14.8,0.046,-0.954,0.011,1217,68446,0.011,293,2083,1661.0,75947.69999999998]
["2025-02-05T15:45:18.000000000",6049.53,6070.0,0.05,0.1,19.4,19.7,0.02,-0.98,0.005,1039,56781,0.005,296,1389,667.5000000000001,75947.69999999998]
["2025-02-05T15:45:18.000000000",6049.53,6075.0,0.0,0.05,24.2,24.8,0.007,-0.993,0.002,1412,42281,0.002,304,1193,343.2,75947.69999999998]
["2025-02-05T15:45:18.000000000",6049.53,6080.0,0.0,0.05,29.2,29.8,0.006,-0.994,0.001,1656,25376,0.001,573,1549,222.9,75947.69999999998]
["2025-02-05T15:45:18.000000000",6049.53,6085.0,0.0,0.05,34.2,34.8,0.006,-0.994,0.001,1066,18440,0.001,210,479,127.6,75947.69999999998]
["2025-02-05T15:45:18.000000000",6049.53,6090.0,0.0,0.05,39.2,39.8,0.005,-0.995,0.001,2155,23875,0.001,499,689,265.40000000000003,75947.69999999998]
["2025-02-05T15:45:18.000000000",6049.53,6095.0,0.0,0.05,44.2,44.8,0.005,-0.995,0.001,1159,9033,0.001,126,433,128.5,75947.69999999998]
["2025-02-05T15:45:18.000000000",6049.53,6100.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,4298,9818,0.001,1495,596,579.3000000000001,75947.69999999998]
["2025-02-05T15:45:18.000000000",6049.53,6105.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,2452,6839,0.001,142,21,259.4,75947.69999999998]
["2025-02-05T15:45:18.000000000",6049.53,6110.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,2686,12196,0.0,209,71,0.0,75947.69999999998]
["2025-02-05T15:45:18.000000000",6049.53,6115.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,2050,4856,0.0,204,208,0.0,75947.69999999998]
["2025-02-05T15:45:18.000000000",6049.53,6120.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,1588,7052,0.0,177,43,0.0,75947.69999999998]
["2025-02-05T15:45:18.000000000",6049.53,6125.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,3254,8803,0.0,66,38,0.0,75947.69999999998]
["2025-02-05T15:45:18.000000000",6049.53,6130.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3100,3743,0.0,35,10,0.0,75947.69999999998]
["2025-02-05T15:45:18.000000000",6049.53,6135.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,4358,455,0.0,296,23,0.0,75947.69999999998]
["2025-02-05T15:45:18.000000000",6049.53,6140.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,4909,278,0.0,68,32,0.0,75947.69999999998]
["2025-02-05T15:45:18.000000000",6049.53,6145.0,0.0,0.05,94.2,94.8,0.002,-0.998,0.0,1248,125,0.0,50,24,0.0,75947.69999999998]
["2025-02-05T15:45:18.000000000",6049.53,6150.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,75947.69999999998]
["2025-02-05T15:45:18.000000000",6049.53,6155.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,75947.69999999998]
["2025-02-05T15:45:18.000000000",6049.53,6160.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,75947.69999999998]
["2025-02-05T15:45:18.000000000",6049.53,6165.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,75947.69999999998]
["2025-02-05T15:45:18.000000000",6049.53,6170.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,75947.69999999998]
["2025-02-05T15:45:29.000000000",6049.87,5925.0,125.6,126.4,0.0,0.05,0.998,-0.002,0.0,64,21,0.0,2439,10108,0.0,76327.09999999999]
["2025-02-05T15:45:29.000000000",6049.87,5930.0,120.6,121.4,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,76327.09999999999]
["2025-02-05T15:45:29.000000000",6049.87,5935.0,115.6,116.4,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,76327.09999999999]
["2025-02-05T15:45:29.000000000",6049.87,5940.0,110.6,111.4,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,76327.09999999999]
["2025-02-05T15:45:29.000000000",6049.87,5945.0,105.6,106.4,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,76327.09999999999]
["2025-02-05T15:45:29.000000000",6049.87,5950.0,100.6,101.4,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15341,0.0,76327.09999999999]
["2025-02-05T15:45:29.000000000",6049.87,5955.0,95.6,96.4,0.0,0.05,0.998,-0.003,0.0,74,721,0.0,816,15666,0.0,76327.09999999999]
["2025-02-05T15:45:29.000000000",6049.87,5960.0,90.6,91.4,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19679,0.0,76327.09999999999]
["2025-02-05T15:45:29.000000000",6049.87,5965.0,85.6,86.4,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15427,0.0,76327.09999999999]
["2025-02-05T15:45:29.000000000",6049.87,5970.0,80.6,81.4,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18759,0.0,76327.09999999999]
["2025-02-05T15:45:29.000000000",6049.87,5975.0,75.6,76.4,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16259,0.0,76327.09999999999]
["2025-02-05T15:45:29.000000000",6049.87,5980.0,70.6,71.4,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24404,0.0,76327.09999999999]
["2025-02-05T15:45:29.000000000",6049.87,5985.0,65.6,66.4,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26269,0.0,76327.09999999999]
["2025-02-05T15:45:29.000000000",6049.87,5990.0,60.6,61.4,0.0,0.05,0.996,-0.004,0.0,667,1299,0.0,1135,24231,0.0,76327.09999999999]
["2025-02-05T15:45:29.000000000",6049.87,5995.0,55.6,56.4,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,31849,498.2000000000001,76327.09999999999]
["2025-02-05T15:45:29.000000000",6049.87,6000.0,50.6,51.4,0.0,0.05,0.996,-0.004,0.001,1027,3234,0.001,7885,53190,891.1999999999999,76327.09999999999]
["2025-02-05T15:45:29.000000000",6049.87,6005.0,45.6,46.4,0.0,0.05,0.995,-0.005,0.001,925,2926,0.001,682,22694,160.70000000000002,76327.09999999999]
["2025-02-05T15:45:29.000000000",6049.87,6010.0,40.6,41.5,0.0,0.05,0.995,-0.005,0.001,326,5204,0.001,773,27684,109.9,76327.09999999999]
["2025-02-05T15:45:29.000000000",6049.87,6015.0,35.6,36.5,0.0,0.05,0.994,-0.006,0.001,293,9077,0.001,727,30569,102.0,76327.09999999999]
["2025-02-05T15:45:29.000000000",6049.87,6020.0,30.6,31.4,0.05,0.1,0.985,-0.015,0.003,491,16065,0.003,743,39061,370.2,76327.09999999999]
["2025-02-05T15:45:29.000000000",6049.87,6025.0,25.7,26.5,0.05,0.1,0.982,-0.018,0.004,772,21904,0.004,1883,42796,1062.0,76327.09999999999]
["2025-02-05T15:45:29.000000000",6049.87,6030.0,20.9,21.2,0.1,0.15,0.969,-0.031,0.007,982,36812,0.007,851,43042,1283.1,76327.09999999999]
["2025-02-05T15:45:29.000000000",6049.87,6035.0,16.0,16.3,0.15,0.2,0.943,-0.057,0.012,713,29009,0.012,1069,27562,2138.4,76327.09999999999]
["2025-02-05T15:45:29.000000000",6049.87,6040.0,11.2,11.4,0.35,0.4,0.893,-0.107,0.024,1466,46357,0.024,1128,42109,6225.6,76327.09999999999]
["2025-02-05T15:45:29.000000000",6049.87,6045.0,6.6,6.9,0.8,0.85,0.764,-0.236,0.048,1218,41280,0.048,820,46671,9782.4,76327.09999999999]
["2025-02-05T15:45:29.000000000",6049.87,6050.0,3.0,3.1,2.1,2.2,0.475,-0.525,0.074,1588,92935,0.074,819,61051,17811.8,76327.09999999999]
["2025-02-05T15:45:29.000000000",6049.87,6055.0,1.15,1.2,5.2,5.4,0.25,-0.75,0.04,4542,85544,0.04,505,23251,20188.0,76327.09999999999]
["2025-02-05T15:45:29.000000000",6049.87,6060.0,0.4,0.45,9.4,9.7,0.107,-0.893,0.022,4781,115283,0.022,423,8920,11448.8,76327.09999999999]
["2025-02-05T15:45:29.000000000",6049.87,6065.0,0.15,0.2,14.1,14.3,0.046,-0.954,0.011,1217,68478,0.011,293,2083,1661.0,76327.09999999999]
["2025-02-05T15:45:29.000000000",6049.87,6070.0,0.05,0.1,19.0,19.3,0.02,-0.98,0.005,1039,56794,0.005,296,1389,667.5000000000001,76327.09999999999]
["2025-02-05T15:45:29.000000000",6049.87,6075.0,0.0,0.05,23.6,24.5,0.007,-0.993,0.002,1412,42318,0.002,304,1193,343.2,76327.09999999999]
["2025-02-05T15:45:29.000000000",6049.87,6080.0,0.0,0.05,28.6,29.5,0.006,-0.994,0.001,1656,25376,0.001,573,1549,222.9,76327.09999999999]
["2025-02-05T15:45:29.000000000",6049.87,6085.0,0.0,0.05,33.6,34.4,0.006,-0.994,0.001,1066,18440,0.001,210,479,127.6,76327.09999999999]
["2025-02-05T15:45:29.000000000",6049.87,6090.0,0.0,0.05,38.6,39.4,0.005,-0.995,0.001,2155,23875,0.001,499,689,265.40000000000003,76327.09999999999]
["2025-02-05T15:45:29.000000000",6049.87,6095.0,0.0,0.05,43.6,44.4,0.005,-0.995,0.001,1159,9033,0.001,126,433,128.5,76327.09999999999]
["2025-02-05T15:45:29.000000000",6049.87,6100.0,0.0,0.05,48.6,49.4,0.004,-0.996,0.001,4298,9818,0.001,1495,596,579.3000000000001,76327.09999999999]
["2025-02-05T15:45:29.000000000",6049.87,6105.0,0.0,0.05,53.6,54.4,0.004,-0.996,0.001,2452,6839,0.001,142,21,259.4,76327.09999999999]
["2025-02-05T15:45:29.000000000",6049.87,6110.0,0.0,0.05,58.6,59.4,0.004,-0.996,0.0,2686,12196,0.0,209,71,0.0,76327.09999999999]
["2025-02-05T15:45:29.000000000",6049.87,6115.0,0.0,0.05,63.6,64.4,0.003,-0.997,0.0,2050,4856,0.0,204,208,0.0,76327.09999999999]
["2025-02-05T15:45:29.000000000",6049.87,6120.0,0.0,0.05,68.6,69.4,0.003,-0.997,0.0,1588,7052,0.0,177,43,0.0,76327.09999999999]
["2025-02-05T15:45:29.000000000",6049.87,6125.0,0.0,0.05,73.6,74.4,0.003,-0.997,0.0,3254,8803,0.0,66,38,0.0,76327.09999999999]
["2025-02-05T15:45:29.000000000",6049.87,6130.0,0.0,0.05,78.6,79.4,0.003,-0.997,0.0,3100,3743,0.0,35,10,0.0,76327.09999999999]
["2025-02-05T15:45:29.000000000",6049.87,6135.0,0.0,0.05,83.6,84.4,0.003,-0.997,0.0,4358,455,0.0,296,23,0.0,76327.09999999999]
["2025-02-05T15:45:29.000000000",6049.87,6140.0,0.0,0.05,88.6,89.4,0.003,-0.997,0.0,4909,278,0.0,68,32,0.0,76327.09999999999]
["2025-02-05T15:45:29.000000000",6049.87,6145.0,0.0,0.05,93.3,94.8,0.002,-0.998,0.0,1248,125,0.0,50,24,0.0,76327.09999999999]
["2025-02-05T15:45:29.000000000",6049.87,6150.0,0.0,0.05,98.6,99.4,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,76327.09999999999]
["2025-02-05T15:45:29.000000000",6049.87,6155.0,0.0,0.05,103.3,104.8,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,76327.09999999999]
["2025-02-05T15:45:29.000000000",6049.87,6160.0,0.0,0.05,108.3,110.0,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,76327.09999999999]
["2025-02-05T15:45:29.000000000",6049.87,6165.0,0.0,0.05,113.3,114.8,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,76327.09999999999]
["2025-02-05T15:45:29.000000000",6049.87,6170.0,0.0,0.05,118.3,120.0,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,76327.09999999999]
["2025-02-05T15:45:40.000000000",6049.5,5925.0,125.4,125.9,0.0,0.05,0.998,-0.002,0.0,64,21,0.0,2439,10113,0.0,75970.39999999998]
["2025-02-05T15:45:40.000000000",6049.5,5930.0,120.4,120.9,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,75970.39999999998]
["2025-02-05T15:45:40.000000000",6049.5,5935.0,115.4,115.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,75970.39999999998]
["2025-02-05T15:45:40.000000000",6049.5,5940.0,110.4,110.9,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,75970.39999999998]
["2025-02-05T15:45:40.000000000",6049.5,5945.0,105.4,105.9,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,75970.39999999998]
["2025-02-05T15:45:40.000000000",6049.5,5950.0,100.4,100.9,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15341,0.0,75970.39999999998]
["2025-02-05T15:45:40.000000000",6049.5,5955.0,95.4,95.9,0.0,0.05,0.997,-0.003,0.0,74,721,0.0,816,15666,0.0,75970.39999999998]
["2025-02-05T15:45:40.000000000",6049.5,5960.0,90.4,90.9,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19679,0.0,75970.39999999998]
["2025-02-05T15:45:40.000000000",6049.5,5965.0,85.4,85.9,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15427,0.0,75970.39999999998]
["2025-02-05T15:45:40.000000000",6049.5,5970.0,80.4,80.9,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18759,0.0,75970.39999999998]
["2025-02-05T15:45:40.000000000",6049.5,5975.0,75.4,75.9,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16259,0.0,75970.39999999998]
["2025-02-05T15:45:40.000000000",6049.5,5980.0,70.4,70.9,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24404,0.0,75970.39999999998]
["2025-02-05T15:45:40.000000000",6049.5,5985.0,65.4,65.9,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26269,0.0,75970.39999999998]
["2025-02-05T15:45:40.000000000",6049.5,5990.0,60.4,60.9,0.0,0.05,0.996,-0.004,0.0,667,1299,0.0,1135,24231,0.0,75970.39999999998]
["2025-02-05T15:45:40.000000000",6049.5,5995.0,55.4,55.9,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,31849,498.2000000000001,75970.39999999998]
["2025-02-05T15:45:40.000000000",6049.5,6000.0,50.4,50.9,0.0,0.05,0.996,-0.004,0.001,1027,3234,0.001,7885,53190,891.1999999999999,75970.39999999998]
["2025-02-05T15:45:40.000000000",6049.5,6005.0,45.4,45.9,0.0,0.05,0.995,-0.005,0.001,925,2926,0.001,682,22695,160.70000000000002,75970.39999999998]
["2025-02-05T15:45:40.000000000",6049.5,6010.0,40.4,41.0,0.0,0.05,0.995,-0.005,0.001,326,5204,0.001,773,27690,109.9,75970.39999999998]
["2025-02-05T15:45:40.000000000",6049.5,6015.0,35.4,36.0,0.0,0.05,0.994,-0.006,0.001,293,9077,0.001,727,30574,102.0,75970.39999999998]
["2025-02-05T15:45:40.000000000",6049.5,6020.0,30.4,31.0,0.05,0.1,0.985,-0.015,0.003,491,16066,0.003,743,39067,370.2,75970.39999999998]
["2025-02-05T15:45:40.000000000",6049.5,6025.0,25.5,26.0,0.05,0.1,0.982,-0.018,0.004,772,21904,0.004,1883,42809,1062.0,75970.39999999998]
["2025-02-05T15:45:40.000000000",6049.5,6030.0,20.6,21.0,0.1,0.15,0.97,-0.03,0.006,982,36812,0.006,851,43042,1099.8000000000002,75970.39999999998]
["2025-02-05T15:45:40.000000000",6049.5,6035.0,15.7,16.0,0.2,0.25,0.944,-0.056,0.012,713,29009,0.012,1069,27586,2138.4,75970.39999999998]
["2025-02-05T15:45:40.000000000",6049.5,6040.0,10.9,11.2,0.35,0.4,0.898,-0.102,0.023,1466,46372,0.023,1128,42158,5966.199999999999,75970.39999999998]
["2025-02-05T15:45:40.000000000",6049.5,6045.0,6.4,6.7,0.85,0.9,0.77,-0.23,0.047,1218,41311,0.047,820,46718,9578.6,75970.39999999998]
["2025-02-05T15:45:40.000000000",6049.5,6050.0,2.85,2.95,2.25,2.3,0.487,-0.513,0.071,1588,93048,0.072,819,61123,17171.6,75970.39999999998]
["2025-02-05T15:45:40.000000000",6049.5,6055.0,1.1,1.15,5.3,5.5,0.244,-0.756,0.042,4542,85678,0.042,505,23260,21197.4,75970.39999999998]
["2025-02-05T15:45:40.000000000",6049.5,6060.0,0.4,0.45,9.6,9.9,0.1,-0.892,0.022,4781,115356,0.023,423,8931,11491.1,75970.39999999998]
["2025-02-05T15:45:40.000000000",6049.5,6065.0,0.15,0.2,14.3,14.6,0.042,-0.953,0.01,1217,68511,0.011,293,2103,1539.3000000000002,75970.39999999998]
["2025-02-05T15:45:40.000000000",6049.5,6070.0,0.05,0.1,19.2,19.5,0.021,-0.979,0.005,1039,56823,0.005,296,1389,667.5000000000001,75970.39999999998]
["2025-02-05T15:45:40.000000000",6049.5,6075.0,0.0,0.05,24.1,24.7,0.007,-0.993,0.002,1412,42341,0.002,304,1193,343.2,75970.39999999998]
["2025-02-05T15:45:40.000000000",6049.5,6080.0,0.0,0.05,29.1,29.6,0.006,-0.994,0.001,1656,25377,0.001,573,1549,222.9,75970.39999999998]
["2025-02-05T15:45:40.000000000",6049.5,6085.0,0.0,0.05,34.1,34.6,0.006,-0.994,0.001,1066,18440,0.001,210,479,127.6,75970.39999999998]
["2025-02-05T15:45:40.000000000",6049.5,6090.0,0.0,0.05,39.1,39.6,0.005,-0.995,0.001,2155,23875,0.001,499,689,265.40000000000003,75970.39999999998]
["2025-02-05T15:45:40.000000000",6049.5,6095.0,0.0,0.05,44.1,44.6,0.005,-0.995,0.001,1159,9034,0.001,126,433,128.5,75970.39999999998]
["2025-02-05T15:45:40.000000000",6049.5,6100.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,4298,9818,0.001,1495,596,579.3000000000001,75970.39999999998]
["2025-02-05T15:45:40.000000000",6049.5,6105.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,2452,6839,0.001,142,21,259.4,75970.39999999998]
["2025-02-05T15:45:40.000000000",6049.5,6110.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.0,2686,12196,0.0,209,71,0.0,75970.39999999998]
["2025-02-05T15:45:40.000000000",6049.5,6115.0,0.0,0.05,64.1,64.6,0.003,-0.997,0.0,2050,4856,0.0,204,208,0.0,75970.39999999998]
["2025-02-05T15:45:40.000000000",6049.5,6120.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,1588,7052,0.0,177,43,0.0,75970.39999999998]
["2025-02-05T15:45:40.000000000",6049.5,6125.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,3254,8803,0.0,66,38,0.0,75970.39999999998]
["2025-02-05T15:45:40.000000000",6049.5,6130.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,3100,3743,0.0,35,10,0.0,75970.39999999998]
["2025-02-05T15:45:40.000000000",6049.5,6135.0,0.0,0.05,84.1,84.6,0.003,-0.997,0.0,4358,455,0.0,296,23,0.0,75970.39999999998]
["2025-02-05T15:45:40.000000000",6049.5,6140.0,0.0,0.05,89.1,89.6,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,75970.39999999998]
["2025-02-05T15:45:40.000000000",6049.5,6145.0,0.0,0.05,94.1,94.6,0.002,-0.998,0.0,1248,125,0.0,50,24,0.0,75970.39999999998]
["2025-02-05T15:45:40.000000000",6049.5,6150.0,0.0,0.05,99.1,99.6,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,75970.39999999998]
["2025-02-05T15:45:40.000000000",6049.5,6155.0,0.0,0.05,104.1,104.6,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,75970.39999999998]
["2025-02-05T15:45:40.000000000",6049.5,6160.0,0.0,0.05,109.1,109.6,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,75970.39999999998]
["2025-02-05T15:45:40.000000000",6049.5,6165.0,0.0,0.05,114.1,114.6,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,75970.39999999998]
["2025-02-05T15:45:40.000000000",6049.5,6170.0,0.0,0.05,119.1,119.6,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,75970.39999999998]
["2025-02-05T15:45:51.000000000",6050.12,5930.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,77654.7]
["2025-02-05T15:45:51.000000000",6050.12,5935.0,115.9,116.5,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,77654.7]
["2025-02-05T15:45:51.000000000",6050.12,5940.0,110.9,111.5,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,77654.7]
["2025-02-05T15:45:51.000000000",6050.12,5945.0,105.9,106.5,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,77654.7]
["2025-02-05T15:45:51.000000000",6050.12,5950.0,100.9,101.5,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15341,0.0,77654.7]
["2025-02-05T15:45:51.000000000",6050.12,5955.0,95.9,96.5,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15666,0.0,77654.7]
["2025-02-05T15:45:51.000000000",6050.12,5960.0,90.9,91.5,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19679,0.0,77654.7]
["2025-02-05T15:45:51.000000000",6050.12,5965.0,85.9,86.5,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15427,0.0,77654.7]
["2025-02-05T15:45:51.000000000",6050.12,5970.0,80.9,81.5,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18759,0.0,77654.7]
["2025-02-05T15:45:51.000000000",6050.12,5975.0,75.9,76.5,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16259,0.0,77654.7]
["2025-02-05T15:45:51.000000000",6050.12,5980.0,70.9,71.5,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24404,0.0,77654.7]
["2025-02-05T15:45:51.000000000",6050.12,5985.0,65.9,66.5,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26270,0.0,77654.7]
["2025-02-05T15:45:51.000000000",6050.12,5990.0,60.9,61.5,0.0,0.05,0.996,-0.004,0.0,667,1299,0.0,1135,24231,0.0,77654.7]
["2025-02-05T15:45:51.000000000",6050.12,5995.0,55.9,56.5,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,31849,498.2000000000001,77654.7]
["2025-02-05T15:45:51.000000000",6050.12,6000.0,50.9,51.5,0.0,0.05,0.996,-0.004,0.001,1027,3234,0.001,7885,53190,891.1999999999999,77654.7]
["2025-02-05T15:45:51.000000000",6050.12,6005.0,45.9,46.5,0.0,0.05,0.995,-0.005,0.001,925,2926,0.001,682,22696,160.70000000000002,77654.7]
["2025-02-05T15:45:51.000000000",6050.12,6010.0,40.9,41.5,0.0,0.05,0.995,-0.005,0.001,326,5204,0.001,773,27690,109.9,77654.7]
["2025-02-05T15:45:51.000000000",6050.12,6015.0,35.9,36.5,0.0,0.05,0.994,-0.006,0.001,293,9077,0.001,727,30574,102.0,77654.7]
["2025-02-05T15:45:51.000000000",6050.12,6020.0,31.0,31.5,0.05,0.1,0.985,-0.015,0.003,491,16066,0.003,743,39082,370.2,77654.7]
["2025-02-05T15:45:51.000000000",6050.12,6025.0,26.0,26.5,0.05,0.1,0.983,-0.017,0.004,772,21904,0.004,1883,42841,1062.0,77654.7]
["2025-02-05T15:45:51.000000000",6050.12,6030.0,21.1,21.4,0.1,0.15,0.97,-0.03,0.006,982,36813,0.006,851,43054,1099.8000000000002,77654.7]
["2025-02-05T15:45:51.000000000",6050.12,6035.0,16.2,16.5,0.15,0.2,0.953,-0.047,0.011,713,29010,0.011,1069,27643,1960.2,77654.7]
["2025-02-05T15:45:51.000000000",6050.12,6040.0,11.4,11.6,0.3,0.35,0.909,-0.091,0.021,1466,46372,0.021,1128,42251,5447.400000000001,77654.7]
["2025-02-05T15:45:51.000000000",6050.12,6045.0,6.8,7.1,0.7,0.8,0.793,-0.207,0.044,1218,41332,0.044,820,46813,8967.199999999999,77654.7]
["2025-02-05T15:45:51.000000000",6050.12,6050.0,3.1,3.2,2.0,2.05,0.519,-0.481,0.074,1588,93117,0.074,819,61322,17811.8,77654.7]
["2025-02-05T15:45:51.000000000",6050.12,6055.0,1.15,1.2,4.9,5.1,0.262,-0.738,0.044,4542,85842,0.044,505,23266,22206.8,77654.7]
["2025-02-05T15:45:51.000000000",6050.12,6060.0,0.4,0.45,9.1,9.4,0.111,-0.889,0.024,4781,115464,0.024,423,8944,12489.6,77654.7]
["2025-02-05T15:45:51.000000000",6050.12,6065.0,0.15,0.2,13.8,14.2,0.048,-0.952,0.011,1217,68613,0.011,293,2105,1661.0,77654.7]
["2025-02-05T15:45:51.000000000",6050.12,6070.0,0.05,0.1,18.7,19.1,0.021,-0.979,0.005,1039,56840,0.005,296,1390,667.5000000000001,77654.7]
["2025-02-05T15:45:51.000000000",6050.12,6075.0,0.0,0.05,23.6,24.1,0.007,-0.993,0.002,1412,42372,0.002,304,1193,343.2,77654.7]
["2025-02-05T15:45:51.000000000",6050.12,6080.0,0.0,0.05,28.6,29.1,0.006,-0.994,0.002,1656,25377,0.002,573,1549,445.8,77654.7]
["2025-02-05T15:45:51.000000000",6050.12,6085.0,0.0,0.05,33.5,34.1,0.006,-0.994,0.001,1066,18440,0.001,210,479,127.6,77654.7]
["2025-02-05T15:45:51.000000000",6050.12,6090.0,0.0,0.05,38.5,39.1,0.005,-0.995,0.001,2155,23875,0.001,499,689,265.40000000000003,77654.7]
["2025-02-05T15:45:51.000000000",6050.12,6095.0,0.0,0.05,43.5,44.1,0.005,-0.995,0.001,1159,9035,0.001,126,433,128.5,77654.7]
["2025-02-05T15:45:51.000000000",6050.12,6100.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,4298,9818,0.001,1495,596,579.3000000000001,77654.7]
["2025-02-05T15:45:51.000000000",6050.12,6105.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,2452,6839,0.001,142,21,259.4,77654.7]
["2025-02-05T15:45:51.000000000",6050.12,6110.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.0,2686,12196,0.0,209,71,0.0,77654.7]
["2025-02-05T15:45:51.000000000",6050.12,6115.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,2050,4856,0.0,204,208,0.0,77654.7]
["2025-02-05T15:45:51.000000000",6050.12,6120.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,1588,7052,0.0,177,43,0.0,77654.7]
["2025-02-05T15:45:51.000000000",6050.12,6125.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,3254,8803,0.0,66,38,0.0,77654.7]
["2025-02-05T15:45:51.000000000",6050.12,6130.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3100,3743,0.0,35,10,0.0,77654.7]
["2025-02-05T15:45:51.000000000",6050.12,6135.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,4358,455,0.0,296,23,0.0,77654.7]
["2025-02-05T15:45:51.000000000",6050.12,6140.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,77654.7]
["2025-02-05T15:45:51.000000000",6050.12,6145.0,0.0,0.05,93.5,94.1,0.002,-0.998,0.0,1248,125,0.0,50,24,0.0,77654.7]
["2025-02-05T15:45:51.000000000",6050.12,6150.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,77654.7]
["2025-02-05T15:45:51.000000000",6050.12,6155.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,77654.7]
["2025-02-05T15:45:51.000000000",6050.12,6160.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,77654.7]
["2025-02-05T15:45:51.000000000",6050.12,6165.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,77654.7]
["2025-02-05T15:45:51.000000000",6050.12,6170.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,77654.7]
["2025-02-05T15:45:51.000000000",6050.12,6175.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,2324,146,0.0,17,0,0.0,77654.7]
["2025-02-05T15:46:03.000000000",6050.33,5930.0,121.4,122.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,77654.7]
["2025-02-05T15:46:03.000000000",6050.33,5935.0,116.4,117.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,77654.7]
["2025-02-05T15:46:03.000000000",6050.33,5940.0,111.4,112.1,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,77654.7]
["2025-02-05T15:46:03.000000000",6050.33,5945.0,106.4,107.1,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,77654.7]
["2025-02-05T15:46:03.000000000",6050.33,5950.0,101.4,102.1,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15341,0.0,77654.7]
["2025-02-05T15:46:03.000000000",6050.33,5955.0,96.4,97.1,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15666,0.0,77654.7]
["2025-02-05T15:46:03.000000000",6050.33,5960.0,91.4,92.1,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19679,0.0,77654.7]
["2025-02-05T15:46:03.000000000",6050.33,5965.0,86.4,87.1,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15427,0.0,77654.7]
["2025-02-05T15:46:03.000000000",6050.33,5970.0,81.4,82.1,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18759,0.0,77654.7]
["2025-02-05T15:46:03.000000000",6050.33,5975.0,76.4,77.1,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16259,0.0,77654.7]
["2025-02-05T15:46:03.000000000",6050.33,5980.0,71.4,72.1,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24405,0.0,77654.7]
["2025-02-05T15:46:03.000000000",6050.33,5985.0,66.4,67.1,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26271,0.0,77654.7]
["2025-02-05T15:46:03.000000000",6050.33,5990.0,61.4,62.1,0.0,0.05,0.996,-0.004,0.0,667,1299,0.0,1135,24241,0.0,77654.7]
["2025-02-05T15:46:03.000000000",6050.33,5995.0,56.4,57.1,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,31863,498.2000000000001,77654.7]
["2025-02-05T15:46:03.000000000",6050.33,6000.0,51.4,52.1,0.0,0.05,0.996,-0.004,0.001,1027,3234,0.001,7885,53194,891.1999999999999,77654.7]
["2025-02-05T15:46:03.000000000",6050.33,6005.0,46.4,47.1,0.0,0.05,0.995,-0.005,0.001,925,2926,0.001,682,22696,160.70000000000002,77654.7]
["2025-02-05T15:46:03.000000000",6050.33,6010.0,41.4,42.1,0.0,0.05,0.995,-0.005,0.001,326,5204,0.001,773,27690,109.9,77654.7]
["2025-02-05T15:46:03.000000000",6050.33,6015.0,36.4,37.1,0.0,0.05,0.994,-0.006,0.001,293,9077,0.001,727,30579,102.0,77654.7]
["2025-02-05T15:46:03.000000000",6050.33,6020.0,31.4,32.1,0.0,0.1,0.985,-0.015,0.003,491,16066,0.003,743,39085,370.2,77654.7]
["2025-02-05T15:46:03.000000000",6050.33,6025.0,26.5,27.1,0.05,0.1,0.983,-0.017,0.004,772,21904,0.004,1883,42844,1062.0,77654.7]
["2025-02-05T15:46:03.000000000",6050.33,6030.0,21.6,22.0,0.1,0.15,0.97,-0.03,0.006,982,36814,0.006,851,43070,1099.8000000000002,77654.7]
["2025-02-05T15:46:03.000000000",6050.33,6035.0,16.7,17.0,0.15,0.2,0.953,-0.047,0.011,713,29019,0.011,1069,27654,1960.2,77654.7]
["2025-02-05T15:46:03.000000000",6050.33,6040.0,11.8,12.1,0.25,0.3,0.909,-0.091,0.021,1466,46390,0.021,1128,42299,5447.400000000001,77654.7]
["2025-02-05T15:46:03.000000000",6050.33,6045.0,7.2,7.5,0.65,0.7,0.793,-0.207,0.044,1218,41359,0.044,820,46890,8967.199999999999,77654.7]
["2025-02-05T15:46:03.000000000",6050.33,6050.0,3.4,3.5,1.75,1.8,0.519,-0.481,0.074,1588,93313,0.074,819,61447,17811.8,77654.7]
["2025-02-05T15:46:03.000000000",6050.33,6055.0,1.25,1.3,4.6,4.7,0.262,-0.738,0.044,4542,86257,0.044,505,23357,22206.8,77654.7]
["2025-02-05T15:46:03.000000000",6050.33,6060.0,0.45,0.5,8.6,8.9,0.111,-0.889,0.024,4781,115756,0.024,423,8951,12489.6,77654.7]
["2025-02-05T15:46:03.000000000",6050.33,6065.0,0.15,0.2,13.3,13.7,0.048,-0.952,0.011,1217,68623,0.011,293,2105,1661.0,77654.7]
["2025-02-05T15:46:03.000000000",6050.33,6070.0,0.05,0.1,18.2,18.6,0.021,-0.979,0.005,1039,56850,0.005,296,1390,667.5000000000001,77654.7]
["2025-02-05T15:46:03.000000000",6050.33,6075.0,0.0,0.05,23.0,23.6,0.007,-0.993,0.002,1412,42386,0.002,304,1193,343.2,77654.7]
["2025-02-05T15:46:03.000000000",6050.33,6080.0,0.0,0.05,28.0,28.6,0.006,-0.994,0.002,1656,25377,0.002,573,1549,445.8,77654.7]
["2025-02-05T15:46:03.000000000",6050.33,6085.0,0.0,0.05,33.0,33.6,0.006,-0.994,0.001,1066,18440,0.001,210,479,127.6,77654.7]
["2025-02-05T15:46:03.000000000",6050.33,6090.0,0.0,0.05,37.9,38.6,0.005,-0.995,0.001,2155,23875,0.001,499,689,265.40000000000003,77654.7]
["2025-02-05T15:46:03.000000000",6050.33,6095.0,0.0,0.05,42.9,43.6,0.005,-0.995,0.001,1159,9035,0.001,126,433,128.5,77654.7]
["2025-02-05T15:46:03.000000000",6050.33,6100.0,0.0,0.05,47.9,48.6,0.004,-0.996,0.001,4298,9828,0.001,1495,596,579.3000000000001,77654.7]
["2025-02-05T15:46:03.000000000",6050.33,6105.0,0.0,0.05,52.9,53.6,0.004,-0.996,0.001,2452,6839,0.001,142,21,259.4,77654.7]
["2025-02-05T15:46:03.000000000",6050.33,6110.0,0.0,0.05,57.9,58.6,0.004,-0.996,0.0,2686,12196,0.0,209,71,0.0,77654.7]
["2025-02-05T15:46:03.000000000",6050.33,6115.0,0.0,0.05,62.9,63.6,0.003,-0.997,0.0,2050,4856,0.0,204,208,0.0,77654.7]
["2025-02-05T15:46:03.000000000",6050.33,6120.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,1588,7052,0.0,177,43,0.0,77654.7]
["2025-02-05T15:46:03.000000000",6050.33,6125.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,3254,8803,0.0,66,38,0.0,77654.7]
["2025-02-05T15:46:03.000000000",6050.33,6130.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,3100,3743,0.0,35,10,0.0,77654.7]
["2025-02-05T15:46:03.000000000",6050.33,6135.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,4358,455,0.0,296,23,0.0,77654.7]
["2025-02-05T15:46:03.000000000",6050.33,6140.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,77654.7]
["2025-02-05T15:46:03.000000000",6050.33,6145.0,0.0,0.05,92.6,93.6,0.002,-0.998,0.0,1248,125,0.0,50,24,0.0,77654.7]
["2025-02-05T15:46:03.000000000",6050.33,6150.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,77654.7]
["2025-02-05T15:46:03.000000000",6050.33,6155.0,0.0,0.05,102.6,103.6,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,77654.7]
["2025-02-05T15:46:03.000000000",6050.33,6160.0,0.0,0.05,107.6,108.6,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,77654.7]
["2025-02-05T15:46:03.000000000",6050.33,6165.0,0.0,0.05,112.6,113.6,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,77654.7]
["2025-02-05T15:46:03.000000000",6050.33,6170.0,0.0,0.05,117.6,118.6,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,77654.7]
["2025-02-05T15:46:03.000000000",6050.33,6175.0,0.0,0.05,122.6,123.6,0.002,-0.998,0.0,2324,146,0.0,17,0,0.0,77654.7]
["2025-02-05T15:46:14.000000000",6051.79,5930.0,122.1,123.0,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,78865.90000000001]
["2025-02-05T15:46:14.000000000",6051.79,5935.0,117.1,118.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,78865.90000000001]
["2025-02-05T15:46:14.000000000",6051.79,5940.0,112.1,113.0,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,78865.90000000001]
["2025-02-05T15:46:14.000000000",6051.79,5945.0,107.1,108.0,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,78865.90000000001]
["2025-02-05T15:46:14.000000000",6051.79,5950.0,102.1,103.0,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15341,0.0,78865.90000000001]
["2025-02-05T15:46:14.000000000",6051.79,5955.0,97.1,98.0,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15666,0.0,78865.90000000001]
["2025-02-05T15:46:14.000000000",6051.79,5960.0,92.1,93.0,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19679,0.0,78865.90000000001]
["2025-02-05T15:46:14.000000000",6051.79,5965.0,87.1,88.0,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15427,0.0,78865.90000000001]
["2025-02-05T15:46:14.000000000",6051.79,5970.0,82.1,83.0,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18759,0.0,78865.90000000001]
["2025-02-05T15:46:14.000000000",6051.79,5975.0,77.1,78.0,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16259,0.0,78865.90000000001]
["2025-02-05T15:46:14.000000000",6051.79,5980.0,72.1,73.0,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24405,0.0,78865.90000000001]
["2025-02-05T15:46:14.000000000",6051.79,5985.0,67.1,68.0,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26271,0.0,78865.90000000001]
["2025-02-05T15:46:14.000000000",6051.79,5990.0,62.1,63.0,0.0,0.05,0.996,-0.004,0.0,667,1299,0.0,1135,24241,0.0,78865.90000000001]
["2025-02-05T15:46:14.000000000",6051.79,5995.0,57.2,58.0,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,31951,498.2000000000001,78865.90000000001]
["2025-02-05T15:46:14.000000000",6051.79,6000.0,52.2,53.0,0.0,0.05,0.996,-0.004,0.001,1027,3234,0.001,7885,53281,891.1999999999999,78865.90000000001]
["2025-02-05T15:46:14.000000000",6051.79,6005.0,47.2,48.0,0.0,0.05,0.996,-0.004,0.001,925,2926,0.001,682,22696,160.70000000000002,78865.90000000001]
["2025-02-05T15:46:14.000000000",6051.79,6010.0,42.2,43.0,0.0,0.05,0.995,-0.005,0.001,326,5204,0.001,773,27690,109.9,78865.90000000001]
["2025-02-05T15:46:14.000000000",6051.79,6015.0,37.2,38.0,0.0,0.05,0.995,-0.005,0.001,293,9077,0.001,727,30585,102.0,78865.90000000001]
["2025-02-05T15:46:14.000000000",6051.79,6020.0,32.2,33.0,0.0,0.05,0.994,-0.006,0.001,491,16066,0.001,743,39087,123.4,78865.90000000001]
["2025-02-05T15:46:14.000000000",6051.79,6025.0,27.2,28.0,0.05,0.1,0.983,-0.017,0.003,772,21904,0.003,1883,42846,796.5,78865.90000000001]
["2025-02-05T15:46:14.000000000",6051.79,6030.0,22.5,22.8,0.1,0.15,0.972,-0.028,0.006,982,36814,0.006,851,43099,1099.8000000000002,78865.90000000001]
["2025-02-05T15:46:14.000000000",6051.79,6035.0,17.5,17.8,0.1,0.15,0.961,-0.039,0.009,713,29057,0.009,1069,27671,1603.7999999999995,78865.90000000001]
["2025-02-05T15:46:14.000000000",6051.79,6040.0,12.6,12.9,0.2,0.25,0.934,-0.066,0.016,1466,46417,0.016,1128,42342,4150.400000000001,78865.90000000001]
["2025-02-05T15:46:14.000000000",6051.79,6045.0,7.9,8.2,0.5,0.55,0.847,-0.153,0.036,1218,41393,0.036,820,47061,7336.799999999999,78865.90000000001]
["2025-02-05T15:46:14.000000000",6051.79,6050.0,3.9,4.1,1.35,1.45,0.627,-0.372,0.07,1588,93513,0.069,819,61603,16767.100000000002,78865.90000000001]
["2025-02-05T15:46:14.000000000",6051.79,6055.0,1.55,1.6,3.9,4.0,0.329,-0.67,0.049,4542,86747,0.05,505,23377,24780.800000000003,78865.90000000001]
["2025-02-05T15:46:14.000000000",6051.79,6060.0,0.5,0.6,7.9,8.2,0.144,-0.856,0.029,4781,116143,0.029,423,8961,15091.6,78865.90000000001]
["2025-02-05T15:46:14.000000000",6051.79,6065.0,0.2,0.25,12.5,12.8,0.061,-0.939,0.014,1217,68848,0.014,293,2119,2114.0,78865.90000000001]
["2025-02-05T15:46:14.000000000",6051.79,6070.0,0.05,0.1,17.4,17.7,0.022,-0.978,0.006,1039,56859,0.006,296,1392,801.0,78865.90000000001]
["2025-02-05T15:46:14.000000000",6051.79,6075.0,0.0,0.05,22.1,22.9,0.008,-0.992,0.002,1412,42394,0.002,304,1193,343.2,78865.90000000001]
["2025-02-05T15:46:14.000000000",6051.79,6080.0,0.0,0.05,27.1,27.9,0.007,-0.993,0.002,1656,25405,0.002,573,1549,445.8,78865.90000000001]
["2025-02-05T15:46:14.000000000",6051.79,6085.0,0.0,0.05,32.1,32.9,0.006,-0.994,0.001,1066,18441,0.001,210,479,127.6,78865.90000000001]
["2025-02-05T15:46:14.000000000",6051.79,6090.0,0.0,0.05,37.1,37.9,0.005,-0.995,0.001,2155,23875,0.001,499,689,265.40000000000003,78865.90000000001]
["2025-02-05T15:46:14.000000000",6051.79,6095.0,0.0,0.05,42.1,42.9,0.005,-0.995,0.001,1159,9035,0.001,126,433,128.5,78865.90000000001]
["2025-02-05T15:46:14.000000000",6051.79,6100.0,0.0,0.05,47.0,47.9,0.004,-0.996,0.001,4298,9828,0.001,1495,596,579.3000000000001,78865.90000000001]
["2025-02-05T15:46:14.000000000",6051.79,6105.0,0.0,0.05,52.0,52.9,0.004,-0.996,0.001,2452,6840,0.001,142,21,259.4,78865.90000000001]
["2025-02-05T15:46:14.000000000",6051.79,6110.0,0.0,0.05,57.0,57.9,0.004,-0.996,0.001,2686,12196,0.001,209,71,289.5,78865.90000000001]
["2025-02-05T15:46:14.000000000",6051.79,6115.0,0.0,0.05,62.0,62.9,0.004,-0.996,0.0,2050,4856,0.0,204,208,0.0,78865.90000000001]
["2025-02-05T15:46:14.000000000",6051.79,6120.0,0.0,0.05,67.0,67.9,0.003,-0.997,0.0,1588,7052,0.0,177,43,0.0,78865.90000000001]
["2025-02-05T15:46:14.000000000",6051.79,6125.0,0.0,0.05,72.0,72.9,0.003,-0.997,0.0,3254,8803,0.0,66,38,0.0,78865.90000000001]
["2025-02-05T15:46:14.000000000",6051.79,6130.0,0.0,0.05,77.0,77.9,0.003,-0.997,0.0,3100,3743,0.0,35,10,0.0,78865.90000000001]
["2025-02-05T15:46:14.000000000",6051.79,6135.0,0.0,0.05,82.0,82.9,0.003,-0.997,0.0,4358,455,0.0,296,23,0.0,78865.90000000001]
["2025-02-05T15:46:14.000000000",6051.79,6140.0,0.0,0.05,87.0,87.9,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,78865.90000000001]
["2025-02-05T15:46:14.000000000",6051.79,6145.0,0.0,0.05,91.6,96.3,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,78865.90000000001]
["2025-02-05T15:46:14.000000000",6051.79,6150.0,0.0,0.05,97.0,97.9,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,78865.90000000001]
["2025-02-05T15:46:14.000000000",6051.79,6155.0,0.0,0.05,101.6,106.3,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,78865.90000000001]
["2025-02-05T15:46:14.000000000",6051.79,6160.0,0.0,0.05,106.6,111.3,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,78865.90000000001]
["2025-02-05T15:46:14.000000000",6051.79,6165.0,0.0,0.05,111.6,116.1,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,78865.90000000001]
["2025-02-05T15:46:14.000000000",6051.79,6170.0,0.0,0.05,116.6,121.4,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,78865.90000000001]
["2025-02-05T15:46:14.000000000",6051.79,6175.0,0.0,0.05,121.6,126.4,0.002,-0.998,0.0,2324,146,0.0,17,0,0.0,78865.90000000001]
["2025-02-05T15:46:25.000000000",6051.93,5930.0,122.4,123.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,79550.8]
["2025-02-05T15:46:25.000000000",6051.93,5935.0,117.4,118.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,79550.8]
["2025-02-05T15:46:25.000000000",6051.93,5940.0,112.4,113.1,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,79550.8]
["2025-02-05T15:46:25.000000000",6051.93,5945.0,107.4,108.1,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,79550.8]
["2025-02-05T15:46:25.000000000",6051.93,5950.0,102.4,103.1,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15341,0.0,79550.8]
["2025-02-05T15:46:25.000000000",6051.93,5955.0,97.4,98.1,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15666,0.0,79550.8]
["2025-02-05T15:46:25.000000000",6051.93,5960.0,92.4,93.1,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19679,0.0,79550.8]
["2025-02-05T15:46:25.000000000",6051.93,5965.0,87.4,88.1,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15427,0.0,79550.8]
["2025-02-05T15:46:25.000000000",6051.93,5970.0,82.4,83.1,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18760,0.0,79550.8]
["2025-02-05T15:46:25.000000000",6051.93,5975.0,77.4,78.1,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16260,0.0,79550.8]
["2025-02-05T15:46:25.000000000",6051.93,5980.0,72.4,73.1,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24405,0.0,79550.8]
["2025-02-05T15:46:25.000000000",6051.93,5985.0,67.4,68.1,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26271,0.0,79550.8]
["2025-02-05T15:46:25.000000000",6051.93,5990.0,62.4,63.1,0.0,0.05,0.996,-0.004,0.0,667,1299,0.0,1135,24241,0.0,79550.8]
["2025-02-05T15:46:25.000000000",6051.93,5995.0,57.4,58.1,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,31952,498.2000000000001,79550.8]
["2025-02-05T15:46:25.000000000",6051.93,6000.0,52.4,53.3,0.0,0.05,0.996,-0.004,0.001,1027,3234,0.001,7885,53282,891.1999999999999,79550.8]
["2025-02-05T15:46:25.000000000",6051.93,6005.0,47.4,48.3,0.0,0.05,0.996,-0.004,0.001,925,2936,0.001,682,22696,160.70000000000002,79550.8]
["2025-02-05T15:46:25.000000000",6051.93,6010.0,42.4,43.1,0.0,0.05,0.995,-0.005,0.001,326,5204,0.001,773,27690,109.9,79550.8]
["2025-02-05T15:46:25.000000000",6051.93,6015.0,37.4,38.1,0.0,0.05,0.995,-0.005,0.001,293,9087,0.001,727,30585,102.0,79550.8]
["2025-02-05T15:46:25.000000000",6051.93,6020.0,32.4,33.4,0.0,0.05,0.994,-0.006,0.001,491,16066,0.001,743,39089,123.4,79550.8]
["2025-02-05T15:46:25.000000000",6051.93,6025.0,27.5,28.1,0.05,0.1,0.983,-0.017,0.003,772,21904,0.003,1883,42853,796.5,79550.8]
["2025-02-05T15:46:25.000000000",6051.93,6030.0,22.8,23.1,0.05,0.1,0.981,-0.019,0.004,982,36831,0.004,851,43160,733.1999999999999,79550.8]
["2025-02-05T15:46:25.000000000",6051.93,6035.0,17.8,18.2,0.1,0.15,0.966,-0.034,0.008,713,29063,0.008,1069,27681,1425.6,79550.8]
["2025-02-05T15:46:25.000000000",6051.93,6040.0,12.9,13.2,0.2,0.25,0.935,-0.065,0.016,1466,46463,0.016,1128,42471,4150.400000000001,79550.8]
["2025-02-05T15:46:25.000000000",6051.93,6045.0,8.2,8.4,0.45,0.5,0.853,-0.147,0.035,1218,41423,0.035,820,47447,7133.000000000001,79550.8]
["2025-02-05T15:46:25.000000000",6051.93,6050.0,4.1,4.2,1.25,1.3,0.635,-0.365,0.068,1588,93700,0.068,819,61796,16367.600000000002,79550.8]
["2025-02-05T15:46:25.000000000",6051.93,6055.0,1.55,1.65,3.6,3.8,0.327,-0.672,0.052,4542,87024,0.052,505,23415,26244.4,79550.8]
["2025-02-05T15:46:25.000000000",6051.93,6060.0,0.55,0.6,7.6,7.9,0.139,-0.861,0.03,4781,116224,0.03,423,8976,15612.0,79550.8]
["2025-02-05T15:46:25.000000000",6051.93,6065.0,0.2,0.25,12.2,12.5,0.052,-0.948,0.013,1217,68965,0.013,293,2122,1963.0,79550.8]
["2025-02-05T15:46:25.000000000",6051.93,6070.0,0.05,0.1,17.1,17.4,0.022,-0.978,0.006,1039,56884,0.006,296,1393,801.0,79550.8]
["2025-02-05T15:46:25.000000000",6051.93,6075.0,0.0,0.05,22.0,22.7,0.008,-0.992,0.002,1412,42422,0.002,304,1193,343.2,79550.8]
["2025-02-05T15:46:25.000000000",6051.93,6080.0,0.0,0.05,27.0,27.6,0.007,-0.993,0.002,1656,25405,0.002,573,1549,445.8,79550.8]
["2025-02-05T15:46:25.000000000",6051.93,6085.0,0.0,0.05,31.9,32.6,0.006,-0.994,0.001,1066,18441,0.001,210,479,127.6,79550.8]
["2025-02-05T15:46:25.000000000",6051.93,6090.0,0.0,0.05,36.7,37.6,0.005,-0.995,0.001,2155,23875,0.001,499,689,265.40000000000003,79550.8]
["2025-02-05T15:46:25.000000000",6051.93,6095.0,0.0,0.05,41.9,42.6,0.005,-0.995,0.001,1159,9035,0.001,126,433,128.5,79550.8]
["2025-02-05T15:46:25.000000000",6051.93,6100.0,0.0,0.05,46.9,47.6,0.004,-0.996,0.001,4298,9828,0.001,1495,596,579.3000000000001,79550.8]
["2025-02-05T15:46:25.000000000",6051.93,6105.0,0.0,0.05,51.9,52.6,0.004,-0.996,0.001,2452,6840,0.001,142,21,259.4,79550.8]
["2025-02-05T15:46:25.000000000",6051.93,6110.0,0.0,0.05,56.9,57.6,0.004,-0.996,0.001,2686,12196,0.001,209,71,289.5,79550.8]
["2025-02-05T15:46:25.000000000",6051.93,6115.0,0.0,0.05,61.9,62.6,0.004,-0.996,0.0,2050,4856,0.0,204,208,0.0,79550.8]
["2025-02-05T15:46:25.000000000",6051.93,6120.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,1588,7052,0.0,177,43,0.0,79550.8]
["2025-02-05T15:46:25.000000000",6051.93,6125.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,3254,8803,0.0,66,38,0.0,79550.8]
["2025-02-05T15:46:25.000000000",6051.93,6130.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,3100,3743,0.0,35,10,0.0,79550.8]
["2025-02-05T15:46:25.000000000",6051.93,6135.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,4358,455,0.0,296,23,0.0,79550.8]
["2025-02-05T15:46:25.000000000",6051.93,6140.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,79550.8]
["2025-02-05T15:46:25.000000000",6051.93,6145.0,0.0,0.05,91.9,92.7,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,79550.8]
["2025-02-05T15:46:25.000000000",6051.93,6150.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,79550.8]
["2025-02-05T15:46:25.000000000",6051.93,6155.0,0.0,0.05,101.9,102.7,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,79550.8]
["2025-02-05T15:46:25.000000000",6051.93,6160.0,0.0,0.05,106.9,107.7,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,79550.8]
["2025-02-05T15:46:25.000000000",6051.93,6165.0,0.0,0.05,111.9,112.7,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,79550.8]
["2025-02-05T15:46:25.000000000",6051.93,6170.0,0.0,0.05,116.9,117.7,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,79550.8]
["2025-02-05T15:46:25.000000000",6051.93,6175.0,0.0,0.05,121.9,122.7,0.002,-0.998,0.0,2324,146,0.0,17,0,0.0,79550.8]
["2025-02-05T15:46:37.000000000",6052.46,5930.0,122.9,123.4,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,80126.6]
["2025-02-05T15:46:37.000000000",6052.46,5935.0,117.9,118.4,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,80126.6]
["2025-02-05T15:46:37.000000000",6052.46,5940.0,112.9,113.4,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,80126.6]
["2025-02-05T15:46:37.000000000",6052.46,5945.0,107.9,108.4,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,80126.6]
["2025-02-05T15:46:37.000000000",6052.46,5950.0,102.9,103.4,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15341,0.0,80126.6]
["2025-02-05T15:46:37.000000000",6052.46,5955.0,97.9,98.4,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15666,0.0,80126.6]
["2025-02-05T15:46:37.000000000",6052.46,5960.0,92.9,93.4,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19679,0.0,80126.6]
["2025-02-05T15:46:37.000000000",6052.46,5965.0,87.9,88.4,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15427,0.0,80126.6]
["2025-02-05T15:46:37.000000000",6052.46,5970.0,82.9,83.4,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18760,0.0,80126.6]
["2025-02-05T15:46:37.000000000",6052.46,5975.0,77.9,78.4,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16260,0.0,80126.6]
["2025-02-05T15:46:37.000000000",6052.46,5980.0,72.9,73.4,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24405,0.0,80126.6]
["2025-02-05T15:46:37.000000000",6052.46,5985.0,67.9,68.4,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26271,0.0,80126.6]
["2025-02-05T15:46:37.000000000",6052.46,5990.0,62.9,63.4,0.0,0.05,0.996,-0.004,0.0,667,1299,0.0,1135,24241,0.0,80126.6]
["2025-02-05T15:46:37.000000000",6052.46,5995.0,57.9,58.4,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,32058,498.2000000000001,80126.6]
["2025-02-05T15:46:37.000000000",6052.46,6000.0,52.9,53.5,0.0,0.05,0.996,-0.004,0.001,1027,3236,0.001,7885,53388,891.1999999999999,80126.6]
["2025-02-05T15:46:37.000000000",6052.46,6005.0,47.9,48.5,0.0,0.05,0.996,-0.004,0.001,925,2938,0.001,682,22696,160.70000000000002,80126.6]
["2025-02-05T15:46:37.000000000",6052.46,6010.0,42.9,43.5,0.0,0.05,0.995,-0.005,0.001,326,5204,0.001,773,27690,109.9,80126.6]
["2025-02-05T15:46:37.000000000",6052.46,6015.0,37.9,38.5,0.0,0.05,0.995,-0.005,0.001,293,9087,0.001,727,30585,102.0,80126.6]
["2025-02-05T15:46:37.000000000",6052.46,6020.0,32.9,33.5,0.0,0.05,0.994,-0.006,0.001,491,16066,0.001,743,39094,123.4,80126.6]
["2025-02-05T15:46:37.000000000",6052.46,6025.0,27.9,28.5,0.05,0.1,0.984,-0.016,0.003,772,21904,0.003,1883,42854,796.5,80126.6]
["2025-02-05T15:46:37.000000000",6052.46,6030.0,23.0,23.4,0.05,0.1,0.981,-0.019,0.004,982,36831,0.004,851,43173,733.1999999999999,80126.6]
["2025-02-05T15:46:37.000000000",6052.46,6035.0,18.1,18.4,0.1,0.15,0.967,-0.033,0.008,713,29068,0.008,1069,27686,1425.6,80126.6]
["2025-02-05T15:46:37.000000000",6052.46,6040.0,13.2,13.5,0.15,0.2,0.947,-0.053,0.014,1466,46570,0.014,1128,42507,3631.6,80126.6]
["2025-02-05T15:46:37.000000000",6052.46,6045.0,8.4,8.7,0.4,0.45,0.872,-0.128,0.031,1218,41567,0.031,820,47501,6317.799999999999,80126.6]
["2025-02-05T15:46:37.000000000",6052.46,6050.0,4.2,4.4,1.15,1.2,0.677,-0.323,0.064,1588,93827,0.064,819,61941,15404.8,80126.6]
["2025-02-05T15:46:37.000000000",6052.46,6055.0,1.65,1.7,3.5,3.6,0.362,-0.638,0.054,4542,87350,0.054,505,23444,27253.800000000003,80126.6]
["2025-02-05T15:46:37.000000000",6052.46,6060.0,0.6,0.65,7.3,7.6,0.159,-0.841,0.033,4781,116610,0.033,423,8985,17173.2,80126.6]
["2025-02-05T15:46:37.000000000",6052.46,6065.0,0.2,0.25,11.9,12.3,0.064,-0.936,0.015,1217,68995,0.015,293,2124,2265.0,80126.6]
["2025-02-05T15:46:37.000000000",6052.46,6070.0,0.05,0.1,16.8,17.1,0.023,-0.977,0.006,1039,56911,0.006,296,1393,801.0,80126.6]
["2025-02-05T15:46:37.000000000",6052.46,6075.0,0.0,0.05,21.6,22.2,0.008,-0.992,0.002,1412,42432,0.002,304,1193,343.2,80126.6]
["2025-02-05T15:46:37.000000000",6052.46,6080.0,0.0,0.05,26.6,27.1,0.007,-0.993,0.002,1656,25405,0.002,573,1549,445.8,80126.6]
["2025-02-05T15:46:37.000000000",6052.46,6085.0,0.0,0.05,31.6,32.1,0.006,-0.994,0.001,1066,18445,0.001,210,479,127.6,80126.6]
["2025-02-05T15:46:37.000000000",6052.46,6090.0,0.0,0.05,36.6,37.1,0.005,-0.995,0.001,2155,23875,0.001,499,689,265.40000000000003,80126.6]
["2025-02-05T15:46:37.000000000",6052.46,6095.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,1159,9035,0.001,126,433,128.5,80126.6]
["2025-02-05T15:46:37.000000000",6052.46,6100.0,0.0,0.05,46.6,47.1,0.004,-0.996,0.001,4298,9828,0.001,1495,596,579.3000000000001,80126.6]
["2025-02-05T15:46:37.000000000",6052.46,6105.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,2452,6840,0.001,142,21,259.4,80126.6]
["2025-02-05T15:46:37.000000000",6052.46,6110.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,2686,12196,0.001,209,71,289.5,80126.6]
["2025-02-05T15:46:37.000000000",6052.46,6115.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,2050,4856,0.0,204,208,0.0,80126.6]
["2025-02-05T15:46:37.000000000",6052.46,6120.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,1588,7052,0.0,177,43,0.0,80126.6]
["2025-02-05T15:46:37.000000000",6052.46,6125.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,3254,8803,0.0,66,38,0.0,80126.6]
["2025-02-05T15:46:37.000000000",6052.46,6130.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,3100,3743,0.0,35,10,0.0,80126.6]
["2025-02-05T15:46:37.000000000",6052.46,6135.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,4358,455,0.0,296,23,0.0,80126.6]
["2025-02-05T15:46:37.000000000",6052.46,6140.0,0.0,0.05,86.6,87.1,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,80126.6]
["2025-02-05T15:46:37.000000000",6052.46,6145.0,0.0,0.05,91.6,92.1,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,80126.6]
["2025-02-05T15:46:37.000000000",6052.46,6150.0,0.0,0.05,96.6,97.1,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,80126.6]
["2025-02-05T15:46:37.000000000",6052.46,6155.0,0.0,0.05,101.6,102.1,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,80126.6]
["2025-02-05T15:46:37.000000000",6052.46,6160.0,0.0,0.05,106.6,107.1,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,80126.6]
["2025-02-05T15:46:37.000000000",6052.46,6165.0,0.0,0.05,111.6,112.1,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,80126.6]
["2025-02-05T15:46:37.000000000",6052.46,6170.0,0.0,0.05,116.6,117.1,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,80126.6]
["2025-02-05T15:46:37.000000000",6052.46,6175.0,0.0,0.05,121.6,122.1,0.002,-0.998,0.0,2324,146,0.0,17,0,0.0,80126.6]
["2025-02-05T15:46:48.000000000",6051.14,5930.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,80126.6]
["2025-02-05T15:46:48.000000000",6051.14,5935.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,80126.6]
["2025-02-05T15:46:48.000000000",6051.14,5940.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,80126.6]
["2025-02-05T15:46:48.000000000",6051.14,5945.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,80126.6]
["2025-02-05T15:46:48.000000000",6051.14,5950.0,101.5,102.1,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15341,0.0,80126.6]
["2025-02-05T15:46:48.000000000",6051.14,5955.0,96.5,97.1,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15678,0.0,80126.6]
["2025-02-05T15:46:48.000000000",6051.14,5960.0,91.5,92.1,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19679,0.0,80126.6]
["2025-02-05T15:46:48.000000000",6051.14,5965.0,86.5,87.1,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15427,0.0,80126.6]
["2025-02-05T15:46:48.000000000",6051.14,5970.0,81.5,82.1,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18760,0.0,80126.6]
["2025-02-05T15:46:48.000000000",6051.14,5975.0,76.5,77.1,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16260,0.0,80126.6]
["2025-02-05T15:46:48.000000000",6051.14,5980.0,71.5,72.1,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24405,0.0,80126.6]
["2025-02-05T15:46:48.000000000",6051.14,5985.0,66.5,67.1,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26271,0.0,80126.6]
["2025-02-05T15:46:48.000000000",6051.14,5990.0,61.5,62.1,0.0,0.05,0.996,-0.004,0.0,667,1299,0.0,1135,24241,0.0,80126.6]
["2025-02-05T15:46:48.000000000",6051.14,5995.0,56.5,57.1,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,32059,498.2000000000001,80126.6]
["2025-02-05T15:46:48.000000000",6051.14,6000.0,51.5,52.1,0.0,0.05,0.996,-0.004,0.001,1027,3236,0.001,7885,53391,891.1999999999999,80126.6]
["2025-02-05T15:46:48.000000000",6051.14,6005.0,46.5,47.1,0.0,0.05,0.996,-0.004,0.001,925,2938,0.001,682,22696,160.70000000000002,80126.6]
["2025-02-05T15:46:48.000000000",6051.14,6010.0,41.5,42.1,0.0,0.05,0.995,-0.005,0.001,326,5205,0.001,773,27690,109.9,80126.6]
["2025-02-05T15:46:48.000000000",6051.14,6015.0,36.5,37.1,0.0,0.05,0.995,-0.005,0.001,293,9087,0.001,727,30585,102.0,80126.6]
["2025-02-05T15:46:48.000000000",6051.14,6020.0,31.5,32.2,0.0,0.05,0.994,-0.006,0.001,491,16067,0.001,743,39122,123.4,80126.6]
["2025-02-05T15:46:48.000000000",6051.14,6025.0,26.6,27.2,0.05,0.1,0.984,-0.016,0.003,772,21904,0.003,1883,42854,796.5,80126.6]
["2025-02-05T15:46:48.000000000",6051.14,6030.0,21.8,22.2,0.05,0.1,0.981,-0.019,0.004,982,36831,0.004,851,43179,733.1999999999999,80126.6]
["2025-02-05T15:46:48.000000000",6051.14,6035.0,16.9,17.2,0.1,0.15,0.967,-0.033,0.008,713,29108,0.008,1069,27702,1425.6,80126.6]
["2025-02-05T15:46:48.000000000",6051.14,6040.0,12.0,12.3,0.2,0.25,0.947,-0.053,0.014,1466,46586,0.014,1128,42666,3631.6,80126.6]
["2025-02-05T15:46:48.000000000",6051.14,6045.0,7.3,7.6,0.5,0.55,0.872,-0.128,0.031,1218,41585,0.031,820,47609,6317.799999999999,80126.6]
["2025-02-05T15:46:48.000000000",6051.14,6050.0,3.4,3.6,1.5,1.6,0.677,-0.323,0.064,1588,93967,0.064,819,62140,15404.8,80126.6]
["2025-02-05T15:46:48.000000000",6051.14,6055.0,1.25,1.35,4.3,4.5,0.362,-0.638,0.054,4542,87727,0.054,505,23521,27253.800000000003,80126.6]
["2025-02-05T15:46:48.000000000",6051.14,6060.0,0.45,0.5,8.4,8.7,0.159,-0.841,0.033,4781,116710,0.033,423,9038,17173.2,80126.6]
["2025-02-05T15:46:48.000000000",6051.14,6065.0,0.15,0.2,13.1,13.4,0.064,-0.936,0.015,1217,69118,0.015,293,2124,2265.0,80126.6]
["2025-02-05T15:46:48.000000000",6051.14,6070.0,0.05,0.1,18.0,18.3,0.023,-0.977,0.006,1039,56915,0.006,296,1394,801.0,80126.6]
["2025-02-05T15:46:48.000000000",6051.14,6075.0,0.0,0.05,22.9,23.5,0.008,-0.992,0.002,1412,42483,0.002,304,1193,343.2,80126.6]
["2025-02-05T15:46:48.000000000",6051.14,6080.0,0.0,0.05,27.9,28.5,0.007,-0.993,0.002,1656,25411,0.002,573,1549,445.8,80126.6]
["2025-02-05T15:46:48.000000000",6051.14,6085.0,0.0,0.05,32.9,33.5,0.006,-0.994,0.001,1066,18445,0.001,210,479,127.6,80126.6]
["2025-02-05T15:46:48.000000000",6051.14,6090.0,0.0,0.05,37.9,38.5,0.005,-0.995,0.001,2155,23876,0.001,499,689,265.40000000000003,80126.6]
["2025-02-05T15:46:48.000000000",6051.14,6095.0,0.0,0.05,42.9,43.5,0.005,-0.995,0.001,1159,9035,0.001,126,434,128.5,80126.6]
["2025-02-05T15:46:48.000000000",6051.14,6100.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,4298,9828,0.001,1495,597,579.3000000000001,80126.6]
["2025-02-05T15:46:48.000000000",6051.14,6105.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,2452,6840,0.001,142,21,259.4,80126.6]
["2025-02-05T15:46:48.000000000",6051.14,6110.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,2686,12196,0.001,209,71,289.5,80126.6]
["2025-02-05T15:46:48.000000000",6051.14,6115.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,2050,4856,0.0,204,208,0.0,80126.6]
["2025-02-05T15:46:48.000000000",6051.14,6120.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,1588,7052,0.0,177,43,0.0,80126.6]
["2025-02-05T15:46:48.000000000",6051.14,6125.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,3254,8803,0.0,66,38,0.0,80126.6]
["2025-02-05T15:46:48.000000000",6051.14,6130.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3100,3743,0.0,35,10,0.0,80126.6]
["2025-02-05T15:46:48.000000000",6051.14,6135.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,4358,455,0.0,296,23,0.0,80126.6]
["2025-02-05T15:46:48.000000000",6051.14,6140.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,80126.6]
["2025-02-05T15:46:48.000000000",6051.14,6145.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,80126.6]
["2025-02-05T15:46:48.000000000",6051.14,6150.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,80126.6]
["2025-02-05T15:46:48.000000000",6051.14,6155.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,80126.6]
["2025-02-05T15:46:48.000000000",6051.14,6160.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,80126.6]
["2025-02-05T15:46:48.000000000",6051.14,6165.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,80126.6]
["2025-02-05T15:46:48.000000000",6051.14,6170.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,80126.6]
["2025-02-05T15:46:48.000000000",6051.14,6175.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,2324,146,0.0,17,0,0.0,80126.6]
["2025-02-05T15:46:59.000000000",6051.18,5930.0,121.6,122.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,79554.4]
["2025-02-05T15:46:59.000000000",6051.18,5935.0,116.6,117.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,79554.4]
["2025-02-05T15:46:59.000000000",6051.18,5940.0,111.6,112.1,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,79554.4]
["2025-02-05T15:46:59.000000000",6051.18,5945.0,106.6,107.1,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,79554.4]
["2025-02-05T15:46:59.000000000",6051.18,5950.0,101.6,102.1,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15341,0.0,79554.4]
["2025-02-05T15:46:59.000000000",6051.18,5955.0,96.6,97.1,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15678,0.0,79554.4]
["2025-02-05T15:46:59.000000000",6051.18,5960.0,91.6,92.1,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19679,0.0,79554.4]
["2025-02-05T15:46:59.000000000",6051.18,5965.0,86.6,87.1,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15428,0.0,79554.4]
["2025-02-05T15:46:59.000000000",6051.18,5970.0,81.6,82.1,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18760,0.0,79554.4]
["2025-02-05T15:46:59.000000000",6051.18,5975.0,76.6,77.1,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16260,0.0,79554.4]
["2025-02-05T15:46:59.000000000",6051.18,5980.0,71.6,72.1,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24405,0.0,79554.4]
["2025-02-05T15:46:59.000000000",6051.18,5985.0,66.6,67.1,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26271,0.0,79554.4]
["2025-02-05T15:46:59.000000000",6051.18,5990.0,61.6,62.1,0.0,0.05,0.996,-0.004,0.0,667,1299,0.0,1135,24241,0.0,79554.4]
["2025-02-05T15:46:59.000000000",6051.18,5995.0,56.6,57.1,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,32059,498.2000000000001,79554.4]
["2025-02-05T15:46:59.000000000",6051.18,6000.0,51.6,52.1,0.0,0.05,0.996,-0.004,0.001,1027,3236,0.001,7885,53391,891.1999999999999,79554.4]
["2025-02-05T15:46:59.000000000",6051.18,6005.0,46.6,47.1,0.0,0.05,0.996,-0.004,0.001,925,2938,0.001,682,22696,160.70000000000002,79554.4]
["2025-02-05T15:46:59.000000000",6051.18,6010.0,41.6,42.1,0.0,0.05,0.995,-0.005,0.001,326,5205,0.001,773,27690,109.9,79554.4]
["2025-02-05T15:46:59.000000000",6051.18,6015.0,36.5,37.2,0.0,0.05,0.995,-0.005,0.001,293,9087,0.001,727,30585,102.0,79554.4]
["2025-02-05T15:46:59.000000000",6051.18,6020.0,31.6,32.1,0.0,0.05,0.994,-0.006,0.001,491,16067,0.001,743,39122,123.4,79554.4]
["2025-02-05T15:46:59.000000000",6051.18,6025.0,26.6,27.2,0.05,0.1,0.983,-0.017,0.003,772,21904,0.003,1883,42854,796.5,79554.4]
["2025-02-05T15:46:59.000000000",6051.18,6030.0,21.8,22.2,0.05,0.1,0.981,-0.019,0.005,982,36831,0.005,851,43180,916.5,79554.4]
["2025-02-05T15:46:59.000000000",6051.18,6035.0,16.9,17.2,0.1,0.15,0.965,-0.035,0.008,713,29108,0.008,1069,27704,1425.6,79554.4]
["2025-02-05T15:46:59.000000000",6051.18,6040.0,12.0,12.3,0.2,0.25,0.933,-0.067,0.017,1466,46590,0.017,1128,42682,4409.8,79554.4]
["2025-02-05T15:46:59.000000000",6051.18,6045.0,7.3,7.6,0.5,0.55,0.853,-0.147,0.037,1218,41588,0.037,820,47641,7540.599999999999,79554.4]
["2025-02-05T15:46:59.000000000",6051.18,6050.0,3.4,3.6,1.55,1.6,0.617,-0.383,0.073,1588,93993,0.073,819,62213,17571.1,79554.4]
["2025-02-05T15:46:59.000000000",6051.18,6055.0,1.25,1.35,4.3,4.5,0.313,-0.687,0.05,4542,87796,0.05,505,23533,25235.000000000004,79554.4]
["2025-02-05T15:46:59.000000000",6051.18,6060.0,0.45,0.5,8.4,8.7,0.136,-0.864,0.028,4781,116764,0.028,423,9039,14571.2,79554.4]
["2025-02-05T15:46:59.000000000",6051.18,6065.0,0.15,0.2,13.1,13.4,0.051,-0.949,0.013,1217,69126,0.013,293,2124,1963.0,79554.4]
["2025-02-05T15:46:59.000000000",6051.18,6070.0,0.05,0.1,18.0,18.3,0.022,-0.978,0.006,1039,56948,0.006,296,1394,801.0,79554.4]
["2025-02-05T15:46:59.000000000",6051.18,6075.0,0.0,0.05,22.9,23.5,0.008,-0.992,0.002,1412,42487,0.002,304,1193,343.2,79554.4]
["2025-02-05T15:46:59.000000000",6051.18,6080.0,0.0,0.05,27.9,28.5,0.007,-0.993,0.002,1656,25411,0.002,573,1549,445.8,79554.4]
["2025-02-05T15:46:59.000000000",6051.18,6085.0,0.0,0.05,32.9,33.5,0.006,-0.994,0.001,1066,18445,0.001,210,479,127.6,79554.4]
["2025-02-05T15:46:59.000000000",6051.18,6090.0,0.0,0.05,37.9,38.4,0.005,-0.995,0.001,2155,23876,0.001,499,689,265.40000000000003,79554.4]
["2025-02-05T15:46:59.000000000",6051.18,6095.0,0.0,0.05,42.9,43.4,0.005,-0.995,0.001,1159,9038,0.001,126,434,128.5,79554.4]
["2025-02-05T15:46:59.000000000",6051.18,6100.0,0.0,0.05,47.9,48.4,0.004,-0.996,0.001,4298,9828,0.001,1495,597,579.3000000000001,79554.4]
["2025-02-05T15:46:59.000000000",6051.18,6105.0,0.0,0.05,52.9,53.4,0.004,-0.996,0.001,2452,6840,0.001,142,21,259.4,79554.4]
["2025-02-05T15:46:59.000000000",6051.18,6110.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,2686,12196,0.001,209,71,289.5,79554.4]
["2025-02-05T15:46:59.000000000",6051.18,6115.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,2050,4856,0.0,204,208,0.0,79554.4]
["2025-02-05T15:46:59.000000000",6051.18,6120.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,1588,7052,0.0,177,43,0.0,79554.4]
["2025-02-05T15:46:59.000000000",6051.18,6125.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,3254,8803,0.0,66,38,0.0,79554.4]
["2025-02-05T15:46:59.000000000",6051.18,6130.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,3100,3743,0.0,35,10,0.0,79554.4]
["2025-02-05T15:46:59.000000000",6051.18,6135.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,4358,455,0.0,296,23,0.0,79554.4]
["2025-02-05T15:46:59.000000000",6051.18,6140.0,0.0,0.05,87.9,88.4,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,79554.4]
["2025-02-05T15:46:59.000000000",6051.18,6145.0,0.0,0.05,92.9,93.4,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,79554.4]
["2025-02-05T15:46:59.000000000",6051.18,6150.0,0.0,0.05,97.9,98.4,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,79554.4]
["2025-02-05T15:46:59.000000000",6051.18,6155.0,0.0,0.05,102.9,103.4,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,79554.4]
["2025-02-05T15:46:59.000000000",6051.18,6160.0,0.0,0.05,107.9,108.4,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,79554.4]
["2025-02-05T15:46:59.000000000",6051.18,6165.0,0.0,0.05,112.9,113.4,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,79554.4]
["2025-02-05T15:46:59.000000000",6051.18,6170.0,0.0,0.05,117.9,118.4,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,79554.4]
["2025-02-05T15:46:59.000000000",6051.18,6175.0,0.0,0.05,122.9,123.4,0.002,-0.998,0.0,2324,146,0.0,17,0,0.0,79554.4]
["2025-02-05T15:47:10.000000000",6051.08,5930.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,78377.2]
["2025-02-05T15:47:10.000000000",6051.08,5935.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,78377.2]
["2025-02-05T15:47:10.000000000",6051.08,5940.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,78377.2]
["2025-02-05T15:47:10.000000000",6051.08,5945.0,106.7,107.3,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,78377.2]
["2025-02-05T15:47:10.000000000",6051.08,5950.0,101.7,102.3,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15341,0.0,78377.2]
["2025-02-05T15:47:10.000000000",6051.08,5955.0,96.7,97.3,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15678,0.0,78377.2]
["2025-02-05T15:47:10.000000000",6051.08,5960.0,91.7,92.3,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19679,0.0,78377.2]
["2025-02-05T15:47:10.000000000",6051.08,5965.0,86.7,87.3,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15428,0.0,78377.2]
["2025-02-05T15:47:10.000000000",6051.08,5970.0,81.7,82.3,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18760,0.0,78377.2]
["2025-02-05T15:47:10.000000000",6051.08,5975.0,76.7,77.3,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16260,0.0,78377.2]
["2025-02-05T15:47:10.000000000",6051.08,5980.0,71.7,72.3,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24405,0.0,78377.2]
["2025-02-05T15:47:10.000000000",6051.08,5985.0,66.7,67.3,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26271,0.0,78377.2]
["2025-02-05T15:47:10.000000000",6051.08,5990.0,61.7,62.3,0.0,0.05,0.996,-0.004,0.0,667,1299,0.0,1135,24241,0.0,78377.2]
["2025-02-05T15:47:10.000000000",6051.08,5995.0,56.7,57.3,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,32059,498.2000000000001,78377.2]
["2025-02-05T15:47:10.000000000",6051.08,6000.0,51.7,52.3,0.0,0.05,0.996,-0.004,0.001,1027,3236,0.001,7885,53391,891.1999999999999,78377.2]
["2025-02-05T15:47:10.000000000",6051.08,6005.0,46.7,47.3,0.0,0.05,0.995,-0.005,0.001,925,2938,0.001,682,22709,160.70000000000002,78377.2]
["2025-02-05T15:47:10.000000000",6051.08,6010.0,41.7,42.3,0.0,0.05,0.995,-0.005,0.001,326,5205,0.001,773,27690,109.9,78377.2]
["2025-02-05T15:47:10.000000000",6051.08,6015.0,36.7,37.4,0.0,0.05,0.994,-0.006,0.001,293,9087,0.001,727,30585,102.0,78377.2]
["2025-02-05T15:47:10.000000000",6051.08,6020.0,31.7,32.4,0.0,0.05,0.994,-0.006,0.001,491,16067,0.001,743,39127,123.4,78377.2]
["2025-02-05T15:47:10.000000000",6051.08,6025.0,26.7,27.4,0.05,0.1,0.983,-0.017,0.004,772,21904,0.004,1883,42856,1062.0,78377.2]
["2025-02-05T15:47:10.000000000",6051.08,6030.0,21.9,22.2,0.05,0.1,0.98,-0.02,0.005,982,36831,0.005,851,43180,916.5,78377.2]
["2025-02-05T15:47:10.000000000",6051.08,6035.0,16.9,17.2,0.1,0.15,0.964,-0.036,0.009,713,29108,0.009,1069,27705,1603.7999999999995,78377.2]
["2025-02-05T15:47:10.000000000",6051.08,6040.0,12.0,12.3,0.2,0.25,0.919,-0.081,0.02,1466,46652,0.02,1128,42737,5188.0,78377.2]
["2025-02-05T15:47:10.000000000",6051.08,6045.0,7.3,7.5,0.5,0.55,0.818,-0.182,0.043,1218,41894,0.043,820,47672,8763.399999999998,78377.2]
["2025-02-05T15:47:10.000000000",6051.08,6050.0,3.4,3.5,1.5,1.6,0.541,-0.459,0.078,1588,94363,0.078,819,62320,18774.6,78377.2]
["2025-02-05T15:47:10.000000000",6051.08,6055.0,1.3,1.35,4.3,4.5,0.265,-0.735,0.046,4542,88064,0.046,505,23567,23216.2,78377.2]
["2025-02-05T15:47:10.000000000",6051.08,6060.0,0.45,0.5,8.4,8.7,0.112,-0.888,0.024,4781,116993,0.024,423,9063,12489.6,78377.2]
["2025-02-05T15:47:10.000000000",6051.08,6065.0,0.15,0.2,13.1,13.4,0.043,-0.957,0.011,1217,69219,0.011,293,2127,1661.0,78377.2]
["2025-02-05T15:47:10.000000000",6051.08,6070.0,0.05,0.1,18.0,18.3,0.021,-0.979,0.005,1039,57126,0.005,296,1400,667.5000000000001,78377.2]
["2025-02-05T15:47:10.000000000",6051.08,6075.0,0.0,0.05,22.7,23.3,0.008,-0.993,0.002,1412,42500,0.002,304,1193,343.2,78377.2]
["2025-02-05T15:47:10.000000000",6051.08,6080.0,0.0,0.05,27.7,28.3,0.006,-0.994,0.002,1656,25412,0.002,573,1549,445.8,78377.2]
["2025-02-05T15:47:10.000000000",6051.08,6085.0,0.0,0.05,32.7,33.3,0.006,-0.994,0.001,1066,18445,0.001,210,479,127.6,78377.2]
["2025-02-05T15:47:10.000000000",6051.08,6090.0,0.0,0.05,37.7,38.3,0.005,-0.995,0.001,2155,23876,0.001,499,689,265.40000000000003,78377.2]
["2025-02-05T15:47:10.000000000",6051.08,6095.0,0.0,0.05,42.7,43.3,0.005,-0.995,0.001,1159,9038,0.001,126,434,128.5,78377.2]
["2025-02-05T15:47:10.000000000",6051.08,6100.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,4298,9828,0.001,1495,598,579.3000000000001,78377.2]
["2025-02-05T15:47:10.000000000",6051.08,6105.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,2452,6840,0.001,142,21,259.4,78377.2]
["2025-02-05T15:47:10.000000000",6051.08,6110.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.0,2686,12208,0.0,209,71,0.0,78377.2]
["2025-02-05T15:47:10.000000000",6051.08,6115.0,0.0,0.05,62.7,63.3,0.003,-0.997,0.0,2050,4856,0.0,204,208,0.0,78377.2]
["2025-02-05T15:47:10.000000000",6051.08,6120.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,1588,7052,0.0,177,43,0.0,78377.2]
["2025-02-05T15:47:10.000000000",6051.08,6125.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,3254,8803,0.0,66,38,0.0,78377.2]
["2025-02-05T15:47:10.000000000",6051.08,6130.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3100,3743,0.0,35,10,0.0,78377.2]
["2025-02-05T15:47:10.000000000",6051.08,6135.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,4358,455,0.0,296,23,0.0,78377.2]
["2025-02-05T15:47:10.000000000",6051.08,6140.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,78377.2]
["2025-02-05T15:47:10.000000000",6051.08,6145.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,78377.2]
["2025-02-05T15:47:10.000000000",6051.08,6150.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,78377.2]
["2025-02-05T15:47:10.000000000",6051.08,6155.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,78377.2]
["2025-02-05T15:47:10.000000000",6051.08,6160.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,78377.2]
["2025-02-05T15:47:10.000000000",6051.08,6165.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,78377.2]
["2025-02-05T15:47:10.000000000",6051.08,6170.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,78377.2]
["2025-02-05T15:47:10.000000000",6051.08,6175.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,2324,146,0.0,17,0,0.0,78377.2]
["2025-02-05T15:47:21.000000000",6050.78,5930.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,78377.2]
["2025-02-05T15:47:21.000000000",6050.78,5935.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,78377.2]
["2025-02-05T15:47:21.000000000",6050.78,5940.0,111.4,112.0,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,78377.2]
["2025-02-05T15:47:21.000000000",6050.78,5945.0,106.4,107.0,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,78377.2]
["2025-02-05T15:47:21.000000000",6050.78,5950.0,101.4,102.0,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15341,0.0,78377.2]
["2025-02-05T15:47:21.000000000",6050.78,5955.0,96.4,97.0,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15678,0.0,78377.2]
["2025-02-05T15:47:21.000000000",6050.78,5960.0,91.4,92.0,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19679,0.0,78377.2]
["2025-02-05T15:47:21.000000000",6050.78,5965.0,86.4,87.0,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15428,0.0,78377.2]
["2025-02-05T15:47:21.000000000",6050.78,5970.0,81.4,82.0,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18760,0.0,78377.2]
["2025-02-05T15:47:21.000000000",6050.78,5975.0,76.4,77.0,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16260,0.0,78377.2]
["2025-02-05T15:47:21.000000000",6050.78,5980.0,71.4,72.0,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24405,0.0,78377.2]
["2025-02-05T15:47:21.000000000",6050.78,5985.0,66.4,67.0,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26271,0.0,78377.2]
["2025-02-05T15:47:21.000000000",6050.78,5990.0,61.4,62.0,0.0,0.05,0.996,-0.004,0.0,667,1299,0.0,1135,24241,0.0,78377.2]
["2025-02-05T15:47:21.000000000",6050.78,5995.0,56.4,57.0,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,32059,498.2000000000001,78377.2]
["2025-02-05T15:47:21.000000000",6050.78,6000.0,51.4,52.0,0.0,0.05,0.996,-0.004,0.001,1027,3237,0.001,7885,53394,891.1999999999999,78377.2]
["2025-02-05T15:47:21.000000000",6050.78,6005.0,46.4,47.0,0.0,0.05,0.995,-0.005,0.001,925,2938,0.001,682,22709,160.70000000000002,78377.2]
["2025-02-05T15:47:21.000000000",6050.78,6010.0,41.4,42.0,0.0,0.05,0.995,-0.005,0.001,326,5206,0.001,773,27690,109.9,78377.2]
["2025-02-05T15:47:21.000000000",6050.78,6015.0,36.4,37.0,0.0,0.05,0.994,-0.006,0.001,293,9087,0.001,727,30585,102.0,78377.2]
["2025-02-05T15:47:21.000000000",6050.78,6020.0,31.4,32.0,0.0,0.05,0.994,-0.006,0.001,491,16067,0.001,743,39129,123.4,78377.2]
["2025-02-05T15:47:21.000000000",6050.78,6025.0,26.4,27.1,0.05,0.1,0.983,-0.017,0.004,772,21905,0.004,1883,42856,1062.0,78377.2]
["2025-02-05T15:47:21.000000000",6050.78,6030.0,21.6,21.9,0.05,0.1,0.98,-0.02,0.005,982,36831,0.005,851,43199,916.5,78377.2]
["2025-02-05T15:47:21.000000000",6050.78,6035.0,16.6,16.9,0.1,0.15,0.964,-0.036,0.009,713,29108,0.009,1069,27708,1603.7999999999995,78377.2]
["2025-02-05T15:47:21.000000000",6050.78,6040.0,11.7,12.0,0.2,0.3,0.919,-0.081,0.02,1466,46652,0.02,1128,42761,5188.0,78377.2]
["2025-02-05T15:47:21.000000000",6050.78,6045.0,7.1,7.4,0.55,0.65,0.818,-0.182,0.043,1218,41899,0.043,820,48174,8763.399999999998,78377.2]
["2025-02-05T15:47:21.000000000",6050.78,6050.0,3.2,3.4,1.65,1.75,0.541,-0.459,0.078,1588,94481,0.078,819,62410,18774.6,78377.2]
["2025-02-05T15:47:21.000000000",6050.78,6055.0,1.2,1.3,4.5,4.7,0.265,-0.735,0.046,4542,88271,0.046,505,23576,23216.2,78377.2]
["2025-02-05T15:47:21.000000000",6050.78,6060.0,0.4,0.5,8.7,9.0,0.112,-0.888,0.024,4781,117017,0.024,423,9074,12489.6,78377.2]
["2025-02-05T15:47:21.000000000",6050.78,6065.0,0.15,0.2,13.4,13.7,0.043,-0.957,0.011,1217,69226,0.011,293,2132,1661.0,78377.2]
["2025-02-05T15:47:21.000000000",6050.78,6070.0,0.05,0.1,18.3,18.6,0.021,-0.979,0.005,1039,57133,0.005,296,1401,667.5000000000001,78377.2]
["2025-02-05T15:47:21.000000000",6050.78,6075.0,0.0,0.05,23.0,23.6,0.008,-0.993,0.002,1412,42510,0.002,304,1193,343.2,78377.2]
["2025-02-05T15:47:21.000000000",6050.78,6080.0,0.0,0.05,28.0,28.6,0.006,-0.994,0.002,1656,25414,0.002,573,1549,445.8,78377.2]
["2025-02-05T15:47:21.000000000",6050.78,6085.0,0.0,0.05,33.0,33.6,0.006,-0.994,0.001,1066,18445,0.001,210,479,127.6,78377.2]
["2025-02-05T15:47:21.000000000",6050.78,6090.0,0.0,0.05,38.0,38.6,0.005,-0.995,0.001,2155,23877,0.001,499,689,265.40000000000003,78377.2]
["2025-02-05T15:47:21.000000000",6050.78,6095.0,0.0,0.05,43.0,43.6,0.005,-0.995,0.001,1159,9038,0.001,126,434,128.5,78377.2]
["2025-02-05T15:47:21.000000000",6050.78,6100.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,4298,9828,0.001,1495,598,579.3000000000001,78377.2]
["2025-02-05T15:47:21.000000000",6050.78,6105.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,2452,6840,0.001,142,21,259.4,78377.2]
["2025-02-05T15:47:21.000000000",6050.78,6110.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.0,2686,12208,0.0,209,71,0.0,78377.2]
["2025-02-05T15:47:21.000000000",6050.78,6115.0,0.0,0.05,63.0,63.6,0.003,-0.997,0.0,2050,4856,0.0,204,208,0.0,78377.2]
["2025-02-05T15:47:21.000000000",6050.78,6120.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,1588,7052,0.0,177,43,0.0,78377.2]
["2025-02-05T15:47:21.000000000",6050.78,6125.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,3254,8803,0.0,66,38,0.0,78377.2]
["2025-02-05T15:47:21.000000000",6050.78,6130.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3100,3743,0.0,35,10,0.0,78377.2]
["2025-02-05T15:47:21.000000000",6050.78,6135.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,4358,455,0.0,296,23,0.0,78377.2]
["2025-02-05T15:47:21.000000000",6050.78,6140.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,78377.2]
["2025-02-05T15:47:21.000000000",6050.78,6145.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,78377.2]
["2025-02-05T15:47:21.000000000",6050.78,6150.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,78377.2]
["2025-02-05T15:47:21.000000000",6050.78,6155.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,78377.2]
["2025-02-05T15:47:21.000000000",6050.78,6160.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,78377.2]
["2025-02-05T15:47:21.000000000",6050.78,6165.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,78377.2]
["2025-02-05T15:47:21.000000000",6050.78,6170.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,78377.2]
["2025-02-05T15:47:21.000000000",6050.78,6175.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,2324,146,0.0,17,0,0.0,78377.2]
["2025-02-05T15:47:32.000000000",6050.45,5930.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,78467.9]
["2025-02-05T15:47:32.000000000",6050.45,5935.0,115.9,116.5,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,78467.9]
["2025-02-05T15:47:32.000000000",6050.45,5940.0,110.9,111.5,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,78467.9]
["2025-02-05T15:47:32.000000000",6050.45,5945.0,105.9,106.5,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,78467.9]
["2025-02-05T15:47:32.000000000",6050.45,5950.0,100.9,101.5,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15341,0.0,78467.9]
["2025-02-05T15:47:32.000000000",6050.45,5955.0,95.9,96.5,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15678,0.0,78467.9]
["2025-02-05T15:47:32.000000000",6050.45,5960.0,90.9,91.5,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19679,0.0,78467.9]
["2025-02-05T15:47:32.000000000",6050.45,5965.0,85.9,86.5,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15428,0.0,78467.9]
["2025-02-05T15:47:32.000000000",6050.45,5970.0,80.9,81.5,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18760,0.0,78467.9]
["2025-02-05T15:47:32.000000000",6050.45,5975.0,75.9,76.5,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16260,0.0,78467.9]
["2025-02-05T15:47:32.000000000",6050.45,5980.0,70.9,71.5,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24405,0.0,78467.9]
["2025-02-05T15:47:32.000000000",6050.45,5985.0,65.9,66.5,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26271,0.0,78467.9]
["2025-02-05T15:47:32.000000000",6050.45,5990.0,60.9,61.5,0.0,0.05,0.996,-0.004,0.0,667,1299,0.0,1135,24241,0.0,78467.9]
["2025-02-05T15:47:32.000000000",6050.45,5995.0,55.9,56.5,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,32059,498.2000000000001,78467.9]
["2025-02-05T15:47:32.000000000",6050.45,6000.0,50.9,51.5,0.0,0.05,0.996,-0.004,0.001,1027,3237,0.001,7885,53394,891.1999999999999,78467.9]
["2025-02-05T15:47:32.000000000",6050.45,6005.0,45.9,46.5,0.0,0.05,0.995,-0.005,0.001,925,2938,0.001,682,22709,160.70000000000002,78467.9]
["2025-02-05T15:47:32.000000000",6050.45,6010.0,40.9,41.5,0.0,0.05,0.995,-0.005,0.001,326,5206,0.001,773,27690,109.9,78467.9]
["2025-02-05T15:47:32.000000000",6050.45,6015.0,35.9,36.5,0.0,0.05,0.994,-0.006,0.001,293,9087,0.001,727,30585,102.0,78467.9]
["2025-02-05T15:47:32.000000000",6050.45,6020.0,31.0,31.6,0.0,0.05,0.994,-0.006,0.001,491,16067,0.001,743,39129,123.4,78467.9]
["2025-02-05T15:47:32.000000000",6050.45,6025.0,26.0,26.6,0.05,0.1,0.983,-0.017,0.003,772,21905,0.003,1883,42856,796.5,78467.9]
["2025-02-05T15:47:32.000000000",6050.45,6030.0,21.1,21.5,0.05,0.1,0.98,-0.02,0.005,982,36831,0.005,851,43209,916.5,78467.9]
["2025-02-05T15:47:32.000000000",6050.45,6035.0,16.2,16.5,0.1,0.15,0.964,-0.036,0.009,713,29108,0.009,1069,27711,1603.7999999999995,78467.9]
["2025-02-05T15:47:32.000000000",6050.45,6040.0,11.3,11.7,0.25,0.3,0.926,-0.074,0.019,1466,46671,0.019,1128,42767,4928.6,78467.9]
["2025-02-05T15:47:32.000000000",6050.45,6045.0,6.8,7.1,0.6,0.65,0.824,-0.176,0.041,1218,41911,0.041,820,48218,8355.800000000001,78467.9]
["2025-02-05T15:47:32.000000000",6050.45,6050.0,3.0,3.2,1.85,1.95,0.567,-0.433,0.074,1588,94553,0.074,819,62450,17811.8,78467.9]
["2025-02-05T15:47:32.000000000",6050.45,6055.0,1.1,1.2,4.8,5.0,0.282,-0.718,0.047,4542,88460,0.047,505,23588,23720.9,78467.9]
["2025-02-05T15:47:32.000000000",6050.45,6060.0,0.4,0.45,9.0,9.4,0.119,-0.881,0.026,4781,117076,0.026,423,9074,13530.4,78467.9]
["2025-02-05T15:47:32.000000000",6050.45,6065.0,0.1,0.2,13.8,14.1,0.049,-0.951,0.012,1217,69251,0.012,293,2138,1812.0,78467.9]
["2025-02-05T15:47:32.000000000",6050.45,6070.0,0.05,0.1,18.7,19.0,0.021,-0.979,0.005,1039,57137,0.005,296,1401,667.5000000000001,78467.9]
["2025-02-05T15:47:32.000000000",6050.45,6075.0,0.0,0.05,23.5,24.1,0.008,-0.992,0.002,1412,42516,0.002,304,1193,343.2,78467.9]
["2025-02-05T15:47:32.000000000",6050.45,6080.0,0.0,0.05,28.5,29.1,0.007,-0.993,0.002,1656,25414,0.002,573,1549,445.8,78467.9]
["2025-02-05T15:47:32.000000000",6050.45,6085.0,0.0,0.05,33.5,34.1,0.006,-0.994,0.001,1066,18445,0.001,210,479,127.6,78467.9]
["2025-02-05T15:47:32.000000000",6050.45,6090.0,0.0,0.05,38.5,39.1,0.005,-0.995,0.001,2155,23877,0.001,499,689,265.40000000000003,78467.9]
["2025-02-05T15:47:32.000000000",6050.45,6095.0,0.0,0.05,43.6,44.1,0.005,-0.995,0.001,1159,9038,0.001,126,434,128.5,78467.9]
["2025-02-05T15:47:32.000000000",6050.45,6100.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,4298,9828,0.001,1495,598,579.3000000000001,78467.9]
["2025-02-05T15:47:32.000000000",6050.45,6105.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,2452,6840,0.001,142,21,259.4,78467.9]
["2025-02-05T15:47:32.000000000",6050.45,6110.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,2686,12208,0.001,209,71,289.5,78467.9]
["2025-02-05T15:47:32.000000000",6050.45,6115.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,2050,4856,0.0,204,208,0.0,78467.9]
["2025-02-05T15:47:32.000000000",6050.45,6120.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,1588,7052,0.0,177,43,0.0,78467.9]
["2025-02-05T15:47:32.000000000",6050.45,6125.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,3254,8803,0.0,66,38,0.0,78467.9]
["2025-02-05T15:47:32.000000000",6050.45,6130.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3100,3743,0.0,35,10,0.0,78467.9]
["2025-02-05T15:47:32.000000000",6050.45,6135.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,4358,455,0.0,296,23,0.0,78467.9]
["2025-02-05T15:47:32.000000000",6050.45,6140.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,78467.9]
["2025-02-05T15:47:32.000000000",6050.45,6145.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,78467.9]
["2025-02-05T15:47:32.000000000",6050.45,6150.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,78467.9]
["2025-02-05T15:47:32.000000000",6050.45,6155.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,78467.9]
["2025-02-05T15:47:32.000000000",6050.45,6160.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,78467.9]
["2025-02-05T15:47:32.000000000",6050.45,6165.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,78467.9]
["2025-02-05T15:47:32.000000000",6050.45,6170.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,78467.9]
["2025-02-05T15:47:32.000000000",6050.45,6175.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,2324,146,0.0,17,0,0.0,78467.9]
["2025-02-05T15:47:43.000000000",6050.66,5930.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,78708.59999999999]
["2025-02-05T15:47:43.000000000",6050.66,5935.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,78708.59999999999]
["2025-02-05T15:47:43.000000000",6050.66,5940.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,78708.59999999999]
["2025-02-05T15:47:43.000000000",6050.66,5945.0,106.1,106.7,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,78708.59999999999]
["2025-02-05T15:47:43.000000000",6050.66,5950.0,101.1,101.7,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15341,0.0,78708.59999999999]
["2025-02-05T15:47:43.000000000",6050.66,5955.0,96.1,96.7,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15678,0.0,78708.59999999999]
["2025-02-05T15:47:43.000000000",6050.66,5960.0,91.1,91.7,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19679,0.0,78708.59999999999]
["2025-02-05T15:47:43.000000000",6050.66,5965.0,86.1,86.7,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15428,0.0,78708.59999999999]
["2025-02-05T15:47:43.000000000",6050.66,5970.0,81.1,81.7,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18760,0.0,78708.59999999999]
["2025-02-05T15:47:43.000000000",6050.66,5975.0,76.1,76.7,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16260,0.0,78708.59999999999]
["2025-02-05T15:47:43.000000000",6050.66,5980.0,71.1,71.7,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24405,0.0,78708.59999999999]
["2025-02-05T15:47:43.000000000",6050.66,5985.0,66.1,66.7,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26271,0.0,78708.59999999999]
["2025-02-05T15:47:43.000000000",6050.66,5990.0,61.1,61.7,0.0,0.05,0.996,-0.004,0.0,667,1299,0.0,1135,24241,0.0,78708.59999999999]
["2025-02-05T15:47:43.000000000",6050.66,5995.0,56.1,56.7,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,32059,498.2000000000001,78708.59999999999]
["2025-02-05T15:47:43.000000000",6050.66,6000.0,51.1,51.7,0.0,0.05,0.996,-0.004,0.001,1027,3237,0.001,7885,53394,891.1999999999999,78708.59999999999]
["2025-02-05T15:47:43.000000000",6050.66,6005.0,46.1,46.7,0.0,0.05,0.995,-0.005,0.001,925,2938,0.001,682,22709,160.70000000000002,78708.59999999999]
["2025-02-05T15:47:43.000000000",6050.66,6010.0,41.1,41.7,0.0,0.05,0.995,-0.005,0.001,326,5206,0.001,773,27690,109.9,78708.59999999999]
["2025-02-05T15:47:43.000000000",6050.66,6015.0,36.1,36.7,0.0,0.05,0.994,-0.006,0.001,293,9087,0.001,727,30585,102.0,78708.59999999999]
["2025-02-05T15:47:43.000000000",6050.66,6020.0,31.1,31.7,0.0,0.05,0.994,-0.006,0.001,491,16067,0.001,743,39129,123.4,78708.59999999999]
["2025-02-05T15:47:43.000000000",6050.66,6025.0,26.1,26.7,0.05,0.1,0.983,-0.017,0.003,772,21905,0.003,1883,42857,796.5,78708.59999999999]
["2025-02-05T15:47:43.000000000",6050.66,6030.0,21.2,21.6,0.05,0.1,0.98,-0.02,0.005,982,36831,0.005,851,43212,916.5,78708.59999999999]
["2025-02-05T15:47:43.000000000",6050.66,6035.0,16.3,16.7,0.1,0.15,0.964,-0.036,0.009,713,29108,0.009,1069,27712,1603.7999999999995,78708.59999999999]
["2025-02-05T15:47:43.000000000",6050.66,6040.0,11.4,11.8,0.25,0.3,0.926,-0.074,0.019,1466,46671,0.019,1128,42773,4928.6,78708.59999999999]
["2025-02-05T15:47:43.000000000",6050.66,6045.0,6.8,7.2,0.6,0.7,0.827,-0.173,0.041,1218,41914,0.041,820,48253,8355.800000000001,78708.59999999999]
["2025-02-05T15:47:43.000000000",6050.66,6050.0,3.1,3.3,1.8,1.85,0.563,-0.437,0.075,1588,94621,0.075,819,62541,18052.5,78708.59999999999]
["2025-02-05T15:47:43.000000000",6050.66,6055.0,1.15,1.25,4.7,5.0,0.281,-0.719,0.047,4542,88507,0.047,505,23611,23720.9,78708.59999999999]
["2025-02-05T15:47:43.000000000",6050.66,6060.0,0.4,0.45,8.9,9.3,0.122,-0.878,0.026,4781,117120,0.026,423,9085,13530.4,78708.59999999999]
["2025-02-05T15:47:43.000000000",6050.66,6065.0,0.15,0.2,13.6,14.0,0.049,-0.951,0.012,1217,69265,0.012,293,2140,1812.0,78708.59999999999]
["2025-02-05T15:47:43.000000000",6050.66,6070.0,0.05,0.1,18.5,18.9,0.021,-0.979,0.005,1039,57137,0.005,296,1401,667.5000000000001,78708.59999999999]
["2025-02-05T15:47:43.000000000",6050.66,6075.0,0.0,0.05,23.3,23.9,0.008,-0.992,0.002,1412,42516,0.002,304,1193,343.2,78708.59999999999]
["2025-02-05T15:47:43.000000000",6050.66,6080.0,0.0,0.05,28.3,28.9,0.007,-0.994,0.002,1656,25414,0.002,573,1549,445.8,78708.59999999999]
["2025-02-05T15:47:43.000000000",6050.66,6085.0,0.0,0.05,33.3,33.9,0.006,-0.994,0.001,1066,18445,0.001,210,479,127.6,78708.59999999999]
["2025-02-05T15:47:43.000000000",6050.66,6090.0,0.0,0.05,38.3,38.9,0.005,-0.995,0.001,2155,23877,0.001,499,689,265.40000000000003,78708.59999999999]
["2025-02-05T15:47:43.000000000",6050.66,6095.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,1159,9038,0.001,126,435,128.5,78708.59999999999]
["2025-02-05T15:47:43.000000000",6050.66,6100.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,4298,9828,0.001,1495,598,579.3000000000001,78708.59999999999]
["2025-02-05T15:47:43.000000000",6050.66,6105.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,2452,6840,0.001,142,21,259.4,78708.59999999999]
["2025-02-05T15:47:43.000000000",6050.66,6110.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2686,12208,0.001,209,71,289.5,78708.59999999999]
["2025-02-05T15:47:43.000000000",6050.66,6115.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,2050,4856,0.0,204,208,0.0,78708.59999999999]
["2025-02-05T15:47:43.000000000",6050.66,6120.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,1588,7052,0.0,177,43,0.0,78708.59999999999]
["2025-02-05T15:47:43.000000000",6050.66,6125.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,3254,8803,0.0,66,38,0.0,78708.59999999999]
["2025-02-05T15:47:43.000000000",6050.66,6130.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3100,3743,0.0,35,10,0.0,78708.59999999999]
["2025-02-05T15:47:43.000000000",6050.66,6135.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,4358,455,0.0,296,23,0.0,78708.59999999999]
["2025-02-05T15:47:43.000000000",6050.66,6140.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,78708.59999999999]
["2025-02-05T15:47:43.000000000",6050.66,6145.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,78708.59999999999]
["2025-02-05T15:47:43.000000000",6050.66,6150.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,78708.59999999999]
["2025-02-05T15:47:43.000000000",6050.66,6155.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,78708.59999999999]
["2025-02-05T15:47:43.000000000",6050.66,6160.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,78708.59999999999]
["2025-02-05T15:47:43.000000000",6050.66,6165.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,78708.59999999999]
["2025-02-05T15:47:43.000000000",6050.66,6170.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,78708.59999999999]
["2025-02-05T15:47:43.000000000",6050.66,6175.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,2324,146,0.0,17,0,0.0,78708.59999999999]
["2025-02-05T15:47:54.000000000",6050.45,5930.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,78105.29999999999]
["2025-02-05T15:47:54.000000000",6050.45,5935.0,115.9,116.5,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,78105.29999999999]
["2025-02-05T15:47:54.000000000",6050.45,5940.0,110.9,111.5,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,78105.29999999999]
["2025-02-05T15:47:54.000000000",6050.45,5945.0,105.9,106.5,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,78105.29999999999]
["2025-02-05T15:47:54.000000000",6050.45,5950.0,100.9,101.5,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15341,0.0,78105.29999999999]
["2025-02-05T15:47:54.000000000",6050.45,5955.0,95.9,96.5,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15678,0.0,78105.29999999999]
["2025-02-05T15:47:54.000000000",6050.45,5960.0,90.9,91.5,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19679,0.0,78105.29999999999]
["2025-02-05T15:47:54.000000000",6050.45,5965.0,85.9,86.5,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15428,0.0,78105.29999999999]
["2025-02-05T15:47:54.000000000",6050.45,5970.0,80.9,81.5,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18760,0.0,78105.29999999999]
["2025-02-05T15:47:54.000000000",6050.45,5975.0,75.9,76.5,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16285,0.0,78105.29999999999]
["2025-02-05T15:47:54.000000000",6050.45,5980.0,70.9,71.5,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24405,0.0,78105.29999999999]
["2025-02-05T15:47:54.000000000",6050.45,5985.0,65.9,66.5,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26271,0.0,78105.29999999999]
["2025-02-05T15:47:54.000000000",6050.45,5990.0,60.9,61.5,0.0,0.05,0.996,-0.004,0.0,667,1299,0.0,1135,24241,0.0,78105.29999999999]
["2025-02-05T15:47:54.000000000",6050.45,5995.0,55.9,56.5,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,32059,498.2000000000001,78105.29999999999]
["2025-02-05T15:47:54.000000000",6050.45,6000.0,50.9,51.5,0.0,0.05,0.996,-0.004,0.001,1027,3237,0.001,7885,53394,891.1999999999999,78105.29999999999]
["2025-02-05T15:47:54.000000000",6050.45,6005.0,45.9,46.5,0.0,0.05,0.995,-0.005,0.001,925,2938,0.001,682,22709,160.70000000000002,78105.29999999999]
["2025-02-05T15:47:54.000000000",6050.45,6010.0,41.0,41.5,0.0,0.05,0.995,-0.005,0.001,326,5206,0.001,773,27690,109.9,78105.29999999999]
["2025-02-05T15:47:54.000000000",6050.45,6015.0,36.0,36.5,0.0,0.05,0.994,-0.006,0.001,293,9087,0.001,727,30585,102.0,78105.29999999999]
["2025-02-05T15:47:54.000000000",6050.45,6020.0,31.0,31.5,0.0,0.05,0.994,-0.006,0.001,491,16067,0.001,743,39129,123.4,78105.29999999999]
["2025-02-05T15:47:54.000000000",6050.45,6025.0,26.0,26.6,0.05,0.1,0.983,-0.017,0.004,772,21905,0.004,1883,42859,1062.0,78105.29999999999]
["2025-02-05T15:47:54.000000000",6050.45,6030.0,21.1,21.5,0.05,0.1,0.98,-0.02,0.005,982,36831,0.005,851,43214,916.5,78105.29999999999]
["2025-02-05T15:47:54.000000000",6050.45,6035.0,16.2,16.5,0.1,0.15,0.964,-0.036,0.009,713,29110,0.009,1069,27726,1603.7999999999995,78105.29999999999]
["2025-02-05T15:47:54.000000000",6050.45,6040.0,11.3,11.6,0.25,0.3,0.92,-0.08,0.02,1466,46673,0.02,1128,42775,5188.0,78105.29999999999]
["2025-02-05T15:47:54.000000000",6050.45,6045.0,6.7,7.0,0.6,0.7,0.808,-0.192,0.043,1218,41917,0.043,820,48277,8763.399999999998,78105.29999999999]
["2025-02-05T15:47:54.000000000",6050.45,6050.0,3.0,3.2,1.85,1.95,0.541,-0.459,0.073,1588,94646,0.073,819,62752,17571.1,78105.29999999999]
["2025-02-05T15:47:54.000000000",6050.45,6055.0,1.15,1.2,4.9,5.1,0.27,-0.732,0.046,4542,88672,0.046,505,23619,23216.2,78105.29999999999]
["2025-02-05T15:47:54.000000000",6050.45,6060.0,0.4,0.45,9.1,9.4,0.112,-0.888,0.025,4781,117193,0.025,423,9090,13010.0,78105.29999999999]
["2025-02-05T15:47:54.000000000",6050.45,6065.0,0.15,0.2,13.8,14.1,0.048,-0.956,0.012,1217,69295,0.011,293,2140,1782.7000000000005,78105.29999999999]
["2025-02-05T15:47:54.000000000",6050.45,6070.0,0.05,0.1,18.7,19.0,0.021,-0.979,0.005,1039,57149,0.005,296,1402,667.5000000000001,78105.29999999999]
["2025-02-05T15:47:54.000000000",6050.45,6075.0,0.0,0.05,23.5,24.1,0.008,-0.992,0.002,1412,42516,0.002,304,1193,343.2,78105.29999999999]
["2025-02-05T15:47:54.000000000",6050.45,6080.0,0.0,0.05,28.5,29.1,0.006,-0.994,0.002,1656,25414,0.002,573,1549,445.8,78105.29999999999]
["2025-02-05T15:47:54.000000000",6050.45,6085.0,0.0,0.05,33.5,34.1,0.006,-0.994,0.001,1066,18445,0.001,210,479,127.6,78105.29999999999]
["2025-02-05T15:47:54.000000000",6050.45,6090.0,0.0,0.05,38.5,39.1,0.005,-0.995,0.001,2155,23877,0.001,499,689,265.40000000000003,78105.29999999999]
["2025-02-05T15:47:54.000000000",6050.45,6095.0,0.0,0.05,43.5,44.1,0.005,-0.995,0.001,1159,9038,0.001,126,435,128.5,78105.29999999999]
["2025-02-05T15:47:54.000000000",6050.45,6100.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,4298,9828,0.001,1495,598,579.3000000000001,78105.29999999999]
["2025-02-05T15:47:54.000000000",6050.45,6105.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,2452,6840,0.001,142,21,259.4,78105.29999999999]
["2025-02-05T15:47:54.000000000",6050.45,6110.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,2686,12208,0.001,209,71,289.5,78105.29999999999]
["2025-02-05T15:47:54.000000000",6050.45,6115.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,2050,4856,0.0,204,208,0.0,78105.29999999999]
["2025-02-05T15:47:54.000000000",6050.45,6120.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,1588,7052,0.0,177,43,0.0,78105.29999999999]
["2025-02-05T15:47:54.000000000",6050.45,6125.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,3254,8803,0.0,66,38,0.0,78105.29999999999]
["2025-02-05T15:47:54.000000000",6050.45,6130.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3100,3743,0.0,35,10,0.0,78105.29999999999]
["2025-02-05T15:47:54.000000000",6050.45,6135.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,4358,455,0.0,296,23,0.0,78105.29999999999]
["2025-02-05T15:47:54.000000000",6050.45,6140.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,78105.29999999999]
["2025-02-05T15:47:54.000000000",6050.45,6145.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,78105.29999999999]
["2025-02-05T15:47:54.000000000",6050.45,6150.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,78105.29999999999]
["2025-02-05T15:47:54.000000000",6050.45,6155.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,78105.29999999999]
["2025-02-05T15:47:54.000000000",6050.45,6160.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,78105.29999999999]
["2025-02-05T15:47:54.000000000",6050.45,6165.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,78105.29999999999]
["2025-02-05T15:47:54.000000000",6050.45,6170.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,78105.29999999999]
["2025-02-05T15:47:54.000000000",6050.45,6175.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,2324,146,0.0,17,0,0.0,78105.29999999999]
["2025-02-05T15:48:06.000000000",6050.82,5930.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,78105.29999999999]
["2025-02-05T15:48:06.000000000",6050.82,5935.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,78105.29999999999]
["2025-02-05T15:48:06.000000000",6050.82,5940.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,78105.29999999999]
["2025-02-05T15:48:06.000000000",6050.82,5945.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,78105.29999999999]
["2025-02-05T15:48:06.000000000",6050.82,5950.0,101.5,102.1,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15341,0.0,78105.29999999999]
["2025-02-05T15:48:06.000000000",6050.82,5955.0,96.5,97.1,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15678,0.0,78105.29999999999]
["2025-02-05T15:48:06.000000000",6050.82,5960.0,91.5,92.1,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19679,0.0,78105.29999999999]
["2025-02-05T15:48:06.000000000",6050.82,5965.0,86.5,87.1,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15428,0.0,78105.29999999999]
["2025-02-05T15:48:06.000000000",6050.82,5970.0,81.5,82.1,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18760,0.0,78105.29999999999]
["2025-02-05T15:48:06.000000000",6050.82,5975.0,76.4,77.1,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16285,0.0,78105.29999999999]
["2025-02-05T15:48:06.000000000",6050.82,5980.0,71.5,72.1,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24405,0.0,78105.29999999999]
["2025-02-05T15:48:06.000000000",6050.82,5985.0,66.5,67.1,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26271,0.0,78105.29999999999]
["2025-02-05T15:48:06.000000000",6050.82,5990.0,61.5,62.1,0.0,0.05,0.996,-0.004,0.0,667,1299,0.0,1135,24241,0.0,78105.29999999999]
["2025-02-05T15:48:06.000000000",6050.82,5995.0,56.5,57.1,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,32107,498.2000000000001,78105.29999999999]
["2025-02-05T15:48:06.000000000",6050.82,6000.0,51.4,52.1,0.0,0.05,0.996,-0.004,0.001,1027,3237,0.001,7885,53442,891.1999999999999,78105.29999999999]
["2025-02-05T15:48:06.000000000",6050.82,6005.0,46.4,47.1,0.0,0.05,0.995,-0.005,0.001,925,2938,0.001,682,22709,160.70000000000002,78105.29999999999]
["2025-02-05T15:48:06.000000000",6050.82,6010.0,41.5,42.2,0.0,0.05,0.995,-0.005,0.001,326,5206,0.001,773,27690,109.9,78105.29999999999]
["2025-02-05T15:48:06.000000000",6050.82,6015.0,36.5,37.2,0.0,0.05,0.994,-0.006,0.001,293,9087,0.001,727,30587,102.0,78105.29999999999]
["2025-02-05T15:48:06.000000000",6050.82,6020.0,31.6,32.2,0.0,0.05,0.994,-0.006,0.001,491,16067,0.001,743,39134,123.4,78105.29999999999]
["2025-02-05T15:48:06.000000000",6050.82,6025.0,26.6,27.2,0.05,0.1,0.983,-0.017,0.004,772,21905,0.004,1883,42861,1062.0,78105.29999999999]
["2025-02-05T15:48:06.000000000",6050.82,6030.0,21.7,22.1,0.05,0.1,0.98,-0.02,0.005,982,36831,0.005,851,43214,916.5,78105.29999999999]
["2025-02-05T15:48:06.000000000",6050.82,6035.0,16.7,17.1,0.1,0.15,0.964,-0.036,0.009,713,29185,0.009,1069,27741,1603.7999999999995,78105.29999999999]
["2025-02-05T15:48:06.000000000",6050.82,6040.0,11.9,12.2,0.2,0.3,0.92,-0.08,0.02,1466,46690,0.02,1128,42782,5188.0,78105.29999999999]
["2025-02-05T15:48:06.000000000",6050.82,6045.0,7.2,7.5,0.55,0.6,0.808,-0.192,0.043,1218,42003,0.043,820,48321,8763.399999999998,78105.29999999999]
["2025-02-05T15:48:06.000000000",6050.82,6050.0,3.4,3.5,1.6,1.7,0.541,-0.459,0.073,1588,94714,0.073,819,62825,17571.1,78105.29999999999]
["2025-02-05T15:48:06.000000000",6050.82,6055.0,1.3,1.35,4.4,4.6,0.27,-0.732,0.046,4542,89005,0.046,505,23624,23216.2,78105.29999999999]
["2025-02-05T15:48:06.000000000",6050.82,6060.0,0.45,0.5,8.5,8.9,0.112,-0.888,0.025,4781,117300,0.025,423,9111,13010.0,78105.29999999999]
["2025-02-05T15:48:06.000000000",6050.82,6065.0,0.15,0.2,13.2,13.6,0.048,-0.956,0.012,1217,69308,0.011,293,2140,1782.7000000000005,78105.29999999999]
["2025-02-05T15:48:06.000000000",6050.82,6070.0,0.05,0.1,18.1,18.5,0.021,-0.979,0.005,1039,57153,0.005,296,1402,667.5000000000001,78105.29999999999]
["2025-02-05T15:48:06.000000000",6050.82,6075.0,0.0,0.05,22.9,23.5,0.008,-0.992,0.002,1412,42519,0.002,304,1193,343.2,78105.29999999999]
["2025-02-05T15:48:06.000000000",6050.82,6080.0,0.0,0.05,27.9,28.5,0.006,-0.994,0.002,1656,25414,0.002,573,1549,445.8,78105.29999999999]
["2025-02-05T15:48:06.000000000",6050.82,6085.0,0.0,0.05,32.8,33.6,0.006,-0.994,0.001,1066,18445,0.001,210,479,127.6,78105.29999999999]
["2025-02-05T15:48:06.000000000",6050.82,6090.0,0.0,0.05,37.8,38.6,0.005,-0.995,0.001,2155,23877,0.001,499,689,265.40000000000003,78105.29999999999]
["2025-02-05T15:48:06.000000000",6050.82,6095.0,0.0,0.05,42.9,43.5,0.005,-0.995,0.001,1159,9038,0.001,126,435,128.5,78105.29999999999]
["2025-02-05T15:48:06.000000000",6050.82,6100.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,4298,9830,0.001,1495,598,579.3000000000001,78105.29999999999]
["2025-02-05T15:48:06.000000000",6050.82,6105.0,0.0,0.05,52.8,53.6,0.004,-0.996,0.001,2452,6840,0.001,142,21,259.4,78105.29999999999]
["2025-02-05T15:48:06.000000000",6050.82,6110.0,0.0,0.05,57.8,58.6,0.004,-0.996,0.001,2686,12208,0.001,209,71,289.5,78105.29999999999]
["2025-02-05T15:48:06.000000000",6050.82,6115.0,0.0,0.05,62.8,63.6,0.003,-0.997,0.0,2050,4856,0.0,204,208,0.0,78105.29999999999]
["2025-02-05T15:48:06.000000000",6050.82,6120.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,1588,7052,0.0,177,43,0.0,78105.29999999999]
["2025-02-05T15:48:06.000000000",6050.82,6125.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,3254,8803,0.0,66,38,0.0,78105.29999999999]
["2025-02-05T15:48:06.000000000",6050.82,6130.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3100,3743,0.0,35,10,0.0,78105.29999999999]
["2025-02-05T15:48:06.000000000",6050.82,6135.0,0.0,0.05,82.8,83.6,0.003,-0.997,0.0,4358,455,0.0,296,23,0.0,78105.29999999999]
["2025-02-05T15:48:06.000000000",6050.82,6140.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,78105.29999999999]
["2025-02-05T15:48:06.000000000",6050.82,6145.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,78105.29999999999]
["2025-02-05T15:48:06.000000000",6050.82,6150.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,78105.29999999999]
["2025-02-05T15:48:06.000000000",6050.82,6155.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,78105.29999999999]
["2025-02-05T15:48:06.000000000",6050.82,6160.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,78105.29999999999]
["2025-02-05T15:48:06.000000000",6050.82,6165.0,0.0,0.05,112.8,114.0,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,78105.29999999999]
["2025-02-05T15:48:06.000000000",6050.82,6170.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,78105.29999999999]
["2025-02-05T15:48:06.000000000",6050.82,6175.0,0.0,0.05,122.8,124.0,0.002,-0.998,0.0,2324,146,0.0,17,0,0.0,78105.29999999999]
["2025-02-05T15:48:17.000000000",6050.94,5930.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,77787.3]
["2025-02-05T15:48:17.000000000",6050.94,5935.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,77787.3]
["2025-02-05T15:48:17.000000000",6050.94,5940.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,77787.3]
["2025-02-05T15:48:17.000000000",6050.94,5945.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,77787.3]
["2025-02-05T15:48:17.000000000",6050.94,5950.0,101.6,102.2,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15341,0.0,77787.3]
["2025-02-05T15:48:17.000000000",6050.94,5955.0,96.6,97.2,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15678,0.0,77787.3]
["2025-02-05T15:48:17.000000000",6050.94,5960.0,91.6,92.2,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19679,0.0,77787.3]
["2025-02-05T15:48:17.000000000",6050.94,5965.0,86.6,87.2,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15428,0.0,77787.3]
["2025-02-05T15:48:17.000000000",6050.94,5970.0,81.6,82.2,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18760,0.0,77787.3]
["2025-02-05T15:48:17.000000000",6050.94,5975.0,76.6,77.2,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16285,0.0,77787.3]
["2025-02-05T15:48:17.000000000",6050.94,5980.0,71.6,72.2,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24405,0.0,77787.3]
["2025-02-05T15:48:17.000000000",6050.94,5985.0,66.6,67.2,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26271,0.0,77787.3]
["2025-02-05T15:48:17.000000000",6050.94,5990.0,61.6,62.2,0.0,0.05,0.996,-0.004,0.0,667,1299,0.0,1135,24241,0.0,77787.3]
["2025-02-05T15:48:17.000000000",6050.94,5995.0,56.6,57.2,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,32107,498.2000000000001,77787.3]
["2025-02-05T15:48:17.000000000",6050.94,6000.0,51.7,52.2,0.0,0.05,0.996,-0.004,0.001,1027,3237,0.001,7885,53442,891.1999999999999,77787.3]
["2025-02-05T15:48:17.000000000",6050.94,6005.0,46.7,47.2,0.0,0.05,0.995,-0.005,0.001,925,2938,0.001,682,22709,160.70000000000002,77787.3]
["2025-02-05T15:48:17.000000000",6050.94,6010.0,41.7,42.2,0.0,0.05,0.995,-0.005,0.001,326,5206,0.001,773,27690,109.9,77787.3]
["2025-02-05T15:48:17.000000000",6050.94,6015.0,36.7,37.3,0.0,0.05,0.994,-0.006,0.001,293,9087,0.001,727,30587,102.0,77787.3]
["2025-02-05T15:48:17.000000000",6050.94,6020.0,31.7,32.3,0.0,0.05,0.994,-0.006,0.001,491,16067,0.001,743,39139,123.4,77787.3]
["2025-02-05T15:48:17.000000000",6050.94,6025.0,26.7,27.3,0.05,0.1,0.983,-0.017,0.003,772,21905,0.003,1883,42862,796.5,77787.3]
["2025-02-05T15:48:17.000000000",6050.94,6030.0,21.8,22.2,0.05,0.1,0.98,-0.02,0.005,982,36837,0.005,851,43265,916.5,77787.3]
["2025-02-05T15:48:17.000000000",6050.94,6035.0,16.9,17.2,0.1,0.15,0.964,-0.036,0.009,713,29185,0.009,1069,27741,1603.7999999999995,77787.3]
["2025-02-05T15:48:17.000000000",6050.94,6040.0,12.0,12.3,0.2,0.25,0.926,-0.074,0.018,1466,46704,0.018,1128,42840,4669.199999999999,77787.3]
["2025-02-05T15:48:17.000000000",6050.94,6045.0,7.3,7.6,0.55,0.6,0.825,-0.175,0.04,1218,42013,0.04,820,48344,8152.0,77787.3]
["2025-02-05T15:48:17.000000000",6050.94,6050.0,3.4,3.6,1.55,1.65,0.569,-0.431,0.071,1588,94746,0.071,819,62879,17089.7,77787.3]
["2025-02-05T15:48:17.000000000",6050.94,6055.0,1.3,1.35,4.3,4.5,0.284,-0.718,0.048,4542,89110,0.048,505,23628,24225.6,77787.3]
["2025-02-05T15:48:17.000000000",6050.94,6060.0,0.45,0.5,8.4,8.7,0.123,-0.877,0.026,4781,117315,0.026,423,9122,13530.4,77787.3]
["2025-02-05T15:48:17.000000000",6050.94,6065.0,0.15,0.2,13.1,13.4,0.049,-0.951,0.012,1217,69320,0.012,293,2151,1812.0,77787.3]
["2025-02-05T15:48:17.000000000",6050.94,6070.0,0.05,0.1,18.0,18.3,0.021,-0.979,0.005,1039,57155,0.005,296,1402,667.5000000000001,77787.3]
["2025-02-05T15:48:17.000000000",6050.94,6075.0,0.0,0.05,22.8,23.4,0.008,-0.992,0.002,1412,42519,0.002,304,1193,343.2,77787.3]
["2025-02-05T15:48:17.000000000",6050.94,6080.0,0.0,0.05,27.8,28.4,0.007,-0.993,0.002,1656,25414,0.002,573,1549,445.8,77787.3]
["2025-02-05T15:48:17.000000000",6050.94,6085.0,0.0,0.05,32.8,33.4,0.006,-0.994,0.001,1066,18445,0.001,210,479,127.6,77787.3]
["2025-02-05T15:48:17.000000000",6050.94,6090.0,0.0,0.05,37.8,38.4,0.005,-0.995,0.001,2155,23877,0.001,499,689,265.40000000000003,77787.3]
["2025-02-05T15:48:17.000000000",6050.94,6095.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,1159,9038,0.001,126,435,128.5,77787.3]
["2025-02-05T15:48:17.000000000",6050.94,6100.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,4298,9830,0.001,1495,598,579.3000000000001,77787.3]
["2025-02-05T15:48:17.000000000",6050.94,6105.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,2452,6840,0.001,142,21,259.4,77787.3]
["2025-02-05T15:48:17.000000000",6050.94,6110.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2686,12208,0.001,209,71,289.5,77787.3]
["2025-02-05T15:48:17.000000000",6050.94,6115.0,0.0,0.05,62.8,63.4,0.003,-0.997,0.0,2050,4856,0.0,204,208,0.0,77787.3]
["2025-02-05T15:48:17.000000000",6050.94,6120.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,1588,7052,0.0,177,43,0.0,77787.3]
["2025-02-05T15:48:17.000000000",6050.94,6125.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3254,8803,0.0,66,38,0.0,77787.3]
["2025-02-05T15:48:17.000000000",6050.94,6130.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3100,3743,0.0,35,10,0.0,77787.3]
["2025-02-05T15:48:17.000000000",6050.94,6135.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,4358,455,0.0,296,23,0.0,77787.3]
["2025-02-05T15:48:17.000000000",6050.94,6140.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,77787.3]
["2025-02-05T15:48:17.000000000",6050.94,6145.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,77787.3]
["2025-02-05T15:48:17.000000000",6050.94,6150.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,77787.3]
["2025-02-05T15:48:17.000000000",6050.94,6155.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,77787.3]
["2025-02-05T15:48:17.000000000",6050.94,6160.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,77787.3]
["2025-02-05T15:48:17.000000000",6050.94,6165.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,77787.3]
["2025-02-05T15:48:17.000000000",6050.94,6170.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,77787.3]
["2025-02-05T15:48:17.000000000",6050.94,6175.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,2324,146,0.0,17,0,0.0,77787.3]
["2025-02-05T15:48:28.000000000",6051.37,5930.0,122.0,123.0,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,78618.8]
["2025-02-05T15:48:28.000000000",6051.37,5935.0,117.0,118.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,78618.8]
["2025-02-05T15:48:28.000000000",6051.37,5940.0,112.0,112.9,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,78618.8]
["2025-02-05T15:48:28.000000000",6051.37,5945.0,107.0,107.9,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,78618.8]
["2025-02-05T15:48:28.000000000",6051.37,5950.0,102.0,102.9,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15341,0.0,78618.8]
["2025-02-05T15:48:28.000000000",6051.37,5955.0,97.0,97.9,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15678,0.0,78618.8]
["2025-02-05T15:48:28.000000000",6051.37,5960.0,92.0,92.9,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19679,0.0,78618.8]
["2025-02-05T15:48:28.000000000",6051.37,5965.0,87.0,87.9,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15428,0.0,78618.8]
["2025-02-05T15:48:28.000000000",6051.37,5970.0,82.0,82.9,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18760,0.0,78618.8]
["2025-02-05T15:48:28.000000000",6051.37,5975.0,77.0,77.9,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16285,0.0,78618.8]
["2025-02-05T15:48:28.000000000",6051.37,5980.0,72.0,72.9,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24405,0.0,78618.8]
["2025-02-05T15:48:28.000000000",6051.37,5985.0,67.0,67.9,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26271,0.0,78618.8]
["2025-02-05T15:48:28.000000000",6051.37,5990.0,62.0,62.9,0.0,0.05,0.996,-0.004,0.0,667,1299,0.0,1135,24241,0.0,78618.8]
["2025-02-05T15:48:28.000000000",6051.37,5995.0,57.0,57.9,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,32157,498.2000000000001,78618.8]
["2025-02-05T15:48:28.000000000",6051.37,6000.0,52.0,52.9,0.0,0.05,0.996,-0.004,0.001,1027,3237,0.001,7885,53492,891.1999999999999,78618.8]
["2025-02-05T15:48:28.000000000",6051.37,6005.0,47.0,47.9,0.0,0.05,0.996,-0.004,0.001,925,2938,0.001,682,22709,160.70000000000002,78618.8]
["2025-02-05T15:48:28.000000000",6051.37,6010.0,42.1,42.9,0.0,0.05,0.995,-0.005,0.001,326,5206,0.001,773,27690,109.9,78618.8]
["2025-02-05T15:48:28.000000000",6051.37,6015.0,37.1,37.9,0.0,0.05,0.995,-0.005,0.001,293,9087,0.001,727,30587,102.0,78618.8]
["2025-02-05T15:48:28.000000000",6051.37,6020.0,32.1,32.9,0.0,0.05,0.994,-0.006,0.001,491,16067,0.001,743,39144,123.4,78618.8]
["2025-02-05T15:48:28.000000000",6051.37,6025.0,27.1,28.0,0.05,0.1,0.983,-0.017,0.003,772,21905,0.003,1883,42866,796.5,78618.8]
["2025-02-05T15:48:28.000000000",6051.37,6030.0,22.4,22.8,0.05,0.1,0.98,-0.02,0.005,982,36837,0.005,851,43265,916.5,78618.8]
["2025-02-05T15:48:28.000000000",6051.37,6035.0,17.5,17.7,0.1,0.15,0.965,-0.035,0.008,713,29188,0.008,1069,27775,1425.6,78618.8]
["2025-02-05T15:48:28.000000000",6051.37,6040.0,12.6,12.9,0.2,0.25,0.933,-0.067,0.017,1466,46770,0.017,1128,42841,4409.8,78618.8]
["2025-02-05T15:48:28.000000000",6051.37,6045.0,7.9,8.1,0.45,0.5,0.848,-0.152,0.037,1218,42224,0.037,820,48374,7540.599999999999,78618.8]
["2025-02-05T15:48:28.000000000",6051.37,6050.0,3.8,3.9,1.35,1.45,0.61,-0.39,0.071,1588,95052,0.071,819,62979,17089.7,78618.8]
["2025-02-05T15:48:28.000000000",6051.37,6055.0,1.45,1.5,3.9,4.1,0.315,-0.688,0.049,4542,89299,0.05,505,23647,24780.800000000003,78618.8]
["2025-02-05T15:48:28.000000000",6051.37,6060.0,0.5,0.6,7.9,8.2,0.135,-0.865,0.028,4781,117411,0.028,423,9136,14571.2,78618.8]
["2025-02-05T15:48:28.000000000",6051.37,6065.0,0.15,0.2,12.6,12.8,0.051,-0.949,0.013,1217,69367,0.013,293,2152,1963.0,78618.8]
["2025-02-05T15:48:28.000000000",6051.37,6070.0,0.05,0.1,17.3,17.7,0.022,-0.978,0.006,1039,57165,0.006,296,1402,801.0,78618.8]
["2025-02-05T15:48:28.000000000",6051.37,6075.0,0.0,0.05,22.1,23.0,0.008,-0.992,0.002,1412,42529,0.002,304,1193,343.2,78618.8]
["2025-02-05T15:48:28.000000000",6051.37,6080.0,0.0,0.05,27.1,28.0,0.007,-0.993,0.002,1656,25415,0.002,573,1549,445.8,78618.8]
["2025-02-05T15:48:28.000000000",6051.37,6085.0,0.0,0.05,32.2,33.0,0.006,-0.994,0.001,1066,18445,0.001,210,479,127.6,78618.8]
["2025-02-05T15:48:28.000000000",6051.37,6090.0,0.0,0.05,37.1,38.0,0.005,-0.995,0.001,2155,23877,0.001,499,689,265.40000000000003,78618.8]
["2025-02-05T15:48:28.000000000",6051.37,6095.0,0.0,0.05,42.1,43.0,0.005,-0.995,0.001,1159,9038,0.001,126,435,128.5,78618.8]
["2025-02-05T15:48:28.000000000",6051.37,6100.0,0.0,0.05,47.1,48.0,0.004,-0.996,0.001,4298,9830,0.001,1495,598,579.3000000000001,78618.8]
["2025-02-05T15:48:28.000000000",6051.37,6105.0,0.0,0.05,52.1,53.0,0.004,-0.996,0.001,2452,6840,0.001,142,21,259.4,78618.8]
["2025-02-05T15:48:28.000000000",6051.37,6110.0,0.0,0.05,57.1,58.0,0.004,-0.996,0.001,2686,12208,0.001,209,71,289.5,78618.8]
["2025-02-05T15:48:28.000000000",6051.37,6115.0,0.0,0.05,62.1,63.0,0.004,-0.996,0.0,2050,4856,0.0,204,208,0.0,78618.8]
["2025-02-05T15:48:28.000000000",6051.37,6120.0,0.0,0.05,67.1,68.0,0.003,-0.997,0.0,1588,7052,0.0,177,43,0.0,78618.8]
["2025-02-05T15:48:28.000000000",6051.37,6125.0,0.0,0.05,72.1,73.0,0.003,-0.997,0.0,3254,8803,0.0,66,38,0.0,78618.8]
["2025-02-05T15:48:28.000000000",6051.37,6130.0,0.0,0.05,77.1,78.0,0.003,-0.997,0.0,3100,3743,0.0,35,10,0.0,78618.8]
["2025-02-05T15:48:28.000000000",6051.37,6135.0,0.0,0.05,82.1,83.0,0.003,-0.997,0.0,4358,455,0.0,296,23,0.0,78618.8]
["2025-02-05T15:48:28.000000000",6051.37,6140.0,0.0,0.05,87.1,88.0,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,78618.8]
["2025-02-05T15:48:28.000000000",6051.37,6145.0,0.0,0.05,91.7,93.0,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,78618.8]
["2025-02-05T15:48:28.000000000",6051.37,6150.0,0.0,0.05,97.1,98.0,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,78618.8]
["2025-02-05T15:48:28.000000000",6051.37,6155.0,0.0,0.05,101.7,103.0,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,78618.8]
["2025-02-05T15:48:28.000000000",6051.37,6160.0,0.0,0.05,106.7,108.0,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,78618.8]
["2025-02-05T15:48:28.000000000",6051.37,6165.0,0.0,0.05,111.7,113.0,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,78618.8]
["2025-02-05T15:48:28.000000000",6051.37,6170.0,0.0,0.05,116.7,118.0,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,78618.8]
["2025-02-05T15:48:28.000000000",6051.37,6175.0,0.0,0.05,121.7,123.0,0.002,-0.998,0.0,2324,146,0.0,17,0,0.0,78618.8]
["2025-02-05T15:48:40.000000000",6050.9,5930.0,121.1,121.6,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,78713.2]
["2025-02-05T15:48:40.000000000",6050.9,5935.0,116.1,116.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,78713.2]
["2025-02-05T15:48:40.000000000",6050.9,5940.0,111.1,111.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,78713.2]
["2025-02-05T15:48:40.000000000",6050.9,5945.0,106.1,106.6,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,78713.2]
["2025-02-05T15:48:40.000000000",6050.9,5950.0,101.1,101.7,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15341,0.0,78713.2]
["2025-02-05T15:48:40.000000000",6050.9,5955.0,96.1,96.7,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15678,0.0,78713.2]
["2025-02-05T15:48:40.000000000",6050.9,5960.0,91.1,91.7,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19679,0.0,78713.2]
["2025-02-05T15:48:40.000000000",6050.9,5965.0,86.1,86.6,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15428,0.0,78713.2]
["2025-02-05T15:48:40.000000000",6050.9,5970.0,81.1,81.6,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18760,0.0,78713.2]
["2025-02-05T15:48:40.000000000",6050.9,5975.0,76.1,76.6,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16285,0.0,78713.2]
["2025-02-05T15:48:40.000000000",6050.9,5980.0,71.1,71.6,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24405,0.0,78713.2]
["2025-02-05T15:48:40.000000000",6050.9,5985.0,66.1,66.6,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26271,0.0,78713.2]
["2025-02-05T15:48:40.000000000",6050.9,5990.0,61.1,61.6,0.0,0.05,0.996,-0.004,0.0,667,1299,0.0,1135,24241,0.0,78713.2]
["2025-02-05T15:48:40.000000000",6050.9,5995.0,56.1,56.6,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,32168,498.2000000000001,78713.2]
["2025-02-05T15:48:40.000000000",6050.9,6000.0,51.1,51.6,0.0,0.05,0.996,-0.004,0.001,1027,3237,0.001,7885,53501,891.1999999999999,78713.2]
["2025-02-05T15:48:40.000000000",6050.9,6005.0,46.1,46.6,0.0,0.05,0.995,-0.005,0.001,925,2938,0.001,682,22709,160.70000000000002,78713.2]
["2025-02-05T15:48:40.000000000",6050.9,6010.0,41.1,41.7,0.0,0.05,0.995,-0.005,0.001,326,5206,0.001,773,27692,109.9,78713.2]
["2025-02-05T15:48:40.000000000",6050.9,6015.0,36.1,36.7,0.0,0.05,0.994,-0.006,0.001,293,9087,0.001,727,30587,102.0,78713.2]
["2025-02-05T15:48:40.000000000",6050.9,6020.0,31.1,31.7,0.0,0.05,0.994,-0.006,0.001,491,16067,0.001,743,39144,123.4,78713.2]
["2025-02-05T15:48:40.000000000",6050.9,6025.0,26.1,26.7,0.05,0.1,0.983,-0.017,0.003,772,21905,0.003,1883,42869,796.5,78713.2]
["2025-02-05T15:48:40.000000000",6050.9,6030.0,21.2,21.6,0.05,0.1,0.98,-0.02,0.005,982,36837,0.005,851,43267,916.5,78713.2]
["2025-02-05T15:48:40.000000000",6050.9,6035.0,16.3,16.6,0.1,0.15,0.964,-0.036,0.009,713,29193,0.009,1069,27796,1603.7999999999995,78713.2]
["2025-02-05T15:48:40.000000000",6050.9,6040.0,11.4,11.8,0.25,0.3,0.931,-0.069,0.018,1466,46772,0.018,1128,42971,4669.199999999999,78713.2]
["2025-02-05T15:48:40.000000000",6050.9,6045.0,6.8,7.1,0.6,0.65,0.828,-0.172,0.041,1218,42346,0.041,820,48460,8355.800000000001,78713.2]
["2025-02-05T15:48:40.000000000",6050.9,6050.0,3.1,3.2,1.75,1.8,0.566,-0.434,0.074,1588,95096,0.074,819,63028,17811.8,78713.2]
["2025-02-05T15:48:40.000000000",6050.9,6055.0,1.1,1.15,4.7,4.9,0.278,-0.722,0.048,4542,89536,0.048,505,23753,24225.6,78713.2]
["2025-02-05T15:48:40.000000000",6050.9,6060.0,0.4,0.45,8.9,9.3,0.115,-0.885,0.026,4781,117507,0.026,423,9137,13530.4,78713.2]
["2025-02-05T15:48:40.000000000",6050.9,6065.0,0.15,0.2,13.6,14.0,0.049,-0.951,0.012,1217,69378,0.012,293,2152,1812.0,78713.2]
["2025-02-05T15:48:40.000000000",6050.9,6070.0,0.05,0.1,18.5,18.9,0.021,-0.979,0.005,1039,57270,0.005,296,1402,667.5000000000001,78713.2]
["2025-02-05T15:48:40.000000000",6050.9,6075.0,0.0,0.05,23.4,24.0,0.008,-0.992,0.002,1412,42566,0.002,304,1193,343.2,78713.2]
["2025-02-05T15:48:40.000000000",6050.9,6080.0,0.0,0.05,28.4,28.9,0.007,-0.993,0.002,1656,25415,0.002,573,1549,445.8,78713.2]
["2025-02-05T15:48:40.000000000",6050.9,6085.0,0.0,0.05,33.4,33.9,0.006,-0.994,0.001,1066,18445,0.001,210,479,127.6,78713.2]
["2025-02-05T15:48:40.000000000",6050.9,6090.0,0.0,0.05,38.4,38.9,0.005,-0.995,0.001,2155,23877,0.001,499,689,265.40000000000003,78713.2]
["2025-02-05T15:48:40.000000000",6050.9,6095.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,1159,9038,0.001,126,435,128.5,78713.2]
["2025-02-05T15:48:40.000000000",6050.9,6100.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,4298,9830,0.001,1495,598,579.3000000000001,78713.2]
["2025-02-05T15:48:40.000000000",6050.9,6105.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,2452,6840,0.001,142,21,259.4,78713.2]
["2025-02-05T15:48:40.000000000",6050.9,6110.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,2686,12208,0.001,209,71,289.5,78713.2]
["2025-02-05T15:48:40.000000000",6050.9,6115.0,0.0,0.05,63.4,63.9,0.003,-0.997,0.0,2050,4856,0.0,204,208,0.0,78713.2]
["2025-02-05T15:48:40.000000000",6050.9,6120.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,1588,7052,0.0,177,43,0.0,78713.2]
["2025-02-05T15:48:40.000000000",6050.9,6125.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,3254,8803,0.0,66,38,0.0,78713.2]
["2025-02-05T15:48:40.000000000",6050.9,6130.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,3100,3743,0.0,35,10,0.0,78713.2]
["2025-02-05T15:48:40.000000000",6050.9,6135.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,4358,455,0.0,296,23,0.0,78713.2]
["2025-02-05T15:48:40.000000000",6050.9,6140.0,0.0,0.05,88.4,88.9,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,78713.2]
["2025-02-05T15:48:40.000000000",6050.9,6145.0,0.0,0.05,93.4,93.9,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,78713.2]
["2025-02-05T15:48:40.000000000",6050.9,6150.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,78713.2]
["2025-02-05T15:48:40.000000000",6050.9,6155.0,0.0,0.05,103.4,103.9,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,78713.2]
["2025-02-05T15:48:40.000000000",6050.9,6160.0,0.0,0.05,108.4,108.9,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,78713.2]
["2025-02-05T15:48:40.000000000",6050.9,6165.0,0.0,0.05,113.4,113.9,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,78713.2]
["2025-02-05T15:48:40.000000000",6050.9,6170.0,0.0,0.05,118.4,118.9,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,78713.2]
["2025-02-05T15:48:40.000000000",6050.9,6175.0,0.0,0.05,123.4,123.9,0.002,-0.998,0.0,2324,146,0.0,17,0,0.0,78713.2]
["2025-02-05T15:48:51.000000000",6050.7,5930.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,78713.2]
["2025-02-05T15:48:51.000000000",6050.7,5935.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,78713.2]
["2025-02-05T15:48:51.000000000",6050.7,5940.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,78713.2]
["2025-02-05T15:48:51.000000000",6050.7,5945.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,78713.2]
["2025-02-05T15:48:51.000000000",6050.7,5950.0,101.0,101.6,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15341,0.0,78713.2]
["2025-02-05T15:48:51.000000000",6050.7,5955.0,96.0,96.6,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15678,0.0,78713.2]
["2025-02-05T15:48:51.000000000",6050.7,5960.0,91.0,91.6,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19679,0.0,78713.2]
["2025-02-05T15:48:51.000000000",6050.7,5965.0,86.0,86.6,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15428,0.0,78713.2]
["2025-02-05T15:48:51.000000000",6050.7,5970.0,81.0,81.6,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18760,0.0,78713.2]
["2025-02-05T15:48:51.000000000",6050.7,5975.0,76.0,76.6,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16285,0.0,78713.2]
["2025-02-05T15:48:51.000000000",6050.7,5980.0,71.0,71.6,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24405,0.0,78713.2]
["2025-02-05T15:48:51.000000000",6050.7,5985.0,66.0,66.6,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26271,0.0,78713.2]
["2025-02-05T15:48:51.000000000",6050.7,5990.0,61.0,61.6,0.0,0.05,0.996,-0.004,0.0,667,1299,0.0,1135,24241,0.0,78713.2]
["2025-02-05T15:48:51.000000000",6050.7,5995.0,56.0,56.6,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,32168,498.2000000000001,78713.2]
["2025-02-05T15:48:51.000000000",6050.7,6000.0,51.0,51.6,0.0,0.05,0.996,-0.004,0.001,1027,3237,0.001,7885,53501,891.1999999999999,78713.2]
["2025-02-05T15:48:51.000000000",6050.7,6005.0,46.0,46.6,0.0,0.05,0.995,-0.005,0.001,925,2938,0.001,682,22709,160.70000000000002,78713.2]
["2025-02-05T15:48:51.000000000",6050.7,6010.0,41.0,41.6,0.0,0.05,0.995,-0.005,0.001,326,5206,0.001,773,27692,109.9,78713.2]
["2025-02-05T15:48:51.000000000",6050.7,6015.0,36.0,36.6,0.0,0.05,0.994,-0.006,0.001,293,9087,0.001,727,30587,102.0,78713.2]
["2025-02-05T15:48:51.000000000",6050.7,6020.0,31.0,31.7,0.0,0.05,0.994,-0.006,0.001,491,16067,0.001,743,39144,123.4,78713.2]
["2025-02-05T15:48:51.000000000",6050.7,6025.0,26.0,26.7,0.05,0.1,0.983,-0.017,0.003,772,21905,0.003,1883,42869,796.5,78713.2]
["2025-02-05T15:48:51.000000000",6050.7,6030.0,21.3,21.6,0.05,0.1,0.98,-0.02,0.005,982,36837,0.005,851,43271,916.5,78713.2]
["2025-02-05T15:48:51.000000000",6050.7,6035.0,16.3,16.7,0.1,0.15,0.964,-0.036,0.009,713,29195,0.009,1069,27797,1603.7999999999995,78713.2]
["2025-02-05T15:48:51.000000000",6050.7,6040.0,11.5,11.8,0.2,0.25,0.931,-0.069,0.018,1466,46772,0.018,1128,42974,4669.199999999999,78713.2]
["2025-02-05T15:48:51.000000000",6050.7,6045.0,6.9,7.1,0.6,0.65,0.828,-0.172,0.041,1218,42358,0.041,820,48478,8355.800000000001,78713.2]
["2025-02-05T15:48:51.000000000",6050.7,6050.0,3.1,3.2,1.75,1.8,0.566,-0.434,0.074,1588,95117,0.074,819,63041,17811.8,78713.2]
["2025-02-05T15:48:51.000000000",6050.7,6055.0,1.1,1.15,4.7,4.9,0.278,-0.722,0.048,4542,89704,0.048,505,23817,24225.6,78713.2]
["2025-02-05T15:48:51.000000000",6050.7,6060.0,0.4,0.45,8.9,9.2,0.115,-0.885,0.026,4781,117538,0.026,423,9199,13530.4,78713.2]
["2025-02-05T15:48:51.000000000",6050.7,6065.0,0.1,0.2,13.6,14.0,0.049,-0.951,0.012,1217,69497,0.012,293,2162,1812.0,78713.2]
["2025-02-05T15:48:51.000000000",6050.7,6070.0,0.05,0.1,18.5,18.9,0.021,-0.979,0.005,1039,57279,0.005,296,1402,667.5000000000001,78713.2]
["2025-02-05T15:48:51.000000000",6050.7,6075.0,0.0,0.05,23.4,24.0,0.008,-0.992,0.002,1412,42568,0.002,304,1193,343.2,78713.2]
["2025-02-05T15:48:51.000000000",6050.7,6080.0,0.0,0.05,28.4,29.0,0.007,-0.993,0.002,1656,25416,0.002,573,1549,445.8,78713.2]
["2025-02-05T15:48:51.000000000",6050.7,6085.0,0.0,0.05,33.4,34.0,0.006,-0.994,0.001,1066,18445,0.001,210,479,127.6,78713.2]
["2025-02-05T15:48:51.000000000",6050.7,6090.0,0.0,0.05,38.4,39.0,0.005,-0.995,0.001,2155,23878,0.001,499,689,265.40000000000003,78713.2]
["2025-02-05T15:48:51.000000000",6050.7,6095.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,1159,9038,0.001,126,435,128.5,78713.2]
["2025-02-05T15:48:51.000000000",6050.7,6100.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,4298,9831,0.001,1495,598,579.3000000000001,78713.2]
["2025-02-05T15:48:51.000000000",6050.7,6105.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,2452,6840,0.001,142,21,259.4,78713.2]
["2025-02-05T15:48:51.000000000",6050.7,6110.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2686,12208,0.001,209,71,289.5,78713.2]
["2025-02-05T15:48:51.000000000",6050.7,6115.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,2050,4856,0.0,204,208,0.0,78713.2]
["2025-02-05T15:48:51.000000000",6050.7,6120.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,1588,7052,0.0,177,43,0.0,78713.2]
["2025-02-05T15:48:51.000000000",6050.7,6125.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,3254,8803,0.0,66,38,0.0,78713.2]
["2025-02-05T15:48:51.000000000",6050.7,6130.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3100,3743,0.0,35,10,0.0,78713.2]
["2025-02-05T15:48:51.000000000",6050.7,6135.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,4358,455,0.0,296,23,0.0,78713.2]
["2025-02-05T15:48:51.000000000",6050.7,6140.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,78713.2]
["2025-02-05T15:48:51.000000000",6050.7,6145.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,78713.2]
["2025-02-05T15:48:51.000000000",6050.7,6150.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,78713.2]
["2025-02-05T15:48:51.000000000",6050.7,6155.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,78713.2]
["2025-02-05T15:48:51.000000000",6050.7,6160.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,78713.2]
["2025-02-05T15:48:51.000000000",6050.7,6165.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,78713.2]
["2025-02-05T15:48:51.000000000",6050.7,6170.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,78713.2]
["2025-02-05T15:48:51.000000000",6050.7,6175.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,2324,146,0.0,17,0,0.0,78713.2]
["2025-02-05T15:49:02.000000000",6051.02,5930.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,77801.09999999999]
["2025-02-05T15:49:02.000000000",6051.02,5935.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,77801.09999999999]
["2025-02-05T15:49:02.000000000",6051.02,5940.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,77801.09999999999]
["2025-02-05T15:49:02.000000000",6051.02,5945.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,77801.09999999999]
["2025-02-05T15:49:02.000000000",6051.02,5950.0,101.3,101.9,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15341,0.0,77801.09999999999]
["2025-02-05T15:49:02.000000000",6051.02,5955.0,96.3,96.9,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15678,0.0,77801.09999999999]
["2025-02-05T15:49:02.000000000",6051.02,5960.0,91.3,91.9,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19679,0.0,77801.09999999999]
["2025-02-05T15:49:02.000000000",6051.02,5965.0,86.3,86.9,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15428,0.0,77801.09999999999]
["2025-02-05T15:49:02.000000000",6051.02,5970.0,81.3,81.9,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18760,0.0,77801.09999999999]
["2025-02-05T15:49:02.000000000",6051.02,5975.0,76.3,76.9,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16285,0.0,77801.09999999999]
["2025-02-05T15:49:02.000000000",6051.02,5980.0,71.3,71.9,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24405,0.0,77801.09999999999]
["2025-02-05T15:49:02.000000000",6051.02,5985.0,66.3,66.9,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26271,0.0,77801.09999999999]
["2025-02-05T15:49:02.000000000",6051.02,5990.0,61.3,61.9,0.0,0.05,0.996,-0.004,0.0,667,1299,0.0,1135,24241,0.0,77801.09999999999]
["2025-02-05T15:49:02.000000000",6051.02,5995.0,56.3,56.9,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,32168,498.2000000000001,77801.09999999999]
["2025-02-05T15:49:02.000000000",6051.02,6000.0,51.3,51.9,0.0,0.05,0.996,-0.004,0.001,1027,3237,0.001,7885,53501,891.1999999999999,77801.09999999999]
["2025-02-05T15:49:02.000000000",6051.02,6005.0,46.3,46.9,0.0,0.05,0.995,-0.005,0.001,925,2938,0.001,682,22709,160.70000000000002,77801.09999999999]
["2025-02-05T15:49:02.000000000",6051.02,6010.0,41.3,41.9,0.0,0.05,0.995,-0.005,0.001,326,5206,0.001,773,27692,109.9,77801.09999999999]
["2025-02-05T15:49:02.000000000",6051.02,6015.0,36.4,36.9,0.0,0.05,0.994,-0.006,0.001,293,9087,0.001,727,30587,102.0,77801.09999999999]
["2025-02-05T15:49:02.000000000",6051.02,6020.0,31.4,32.0,0.0,0.05,0.994,-0.006,0.001,491,16067,0.001,743,39149,123.4,77801.09999999999]
["2025-02-05T15:49:02.000000000",6051.02,6025.0,26.4,27.0,0.05,0.1,0.983,-0.017,0.003,772,21905,0.003,1883,42870,796.5,77801.09999999999]
["2025-02-05T15:49:02.000000000",6051.02,6030.0,21.5,21.9,0.05,0.1,0.98,-0.02,0.005,982,36837,0.005,851,43272,916.5,77801.09999999999]
["2025-02-05T15:49:02.000000000",6051.02,6035.0,16.6,16.9,0.1,0.15,0.964,-0.036,0.009,713,29199,0.009,1069,27801,1603.7999999999995,77801.09999999999]
["2025-02-05T15:49:02.000000000",6051.02,6040.0,11.7,12.0,0.2,0.25,0.931,-0.069,0.018,1466,46772,0.018,1128,43002,4669.199999999999,77801.09999999999]
["2025-02-05T15:49:02.000000000",6051.02,6045.0,7.0,7.3,0.55,0.6,0.819,-0.181,0.041,1218,42368,0.041,820,48506,8355.800000000001,77801.09999999999]
["2025-02-05T15:49:02.000000000",6051.02,6050.0,3.2,3.4,1.65,1.75,0.56,-0.44,0.073,1588,95143,0.073,819,63074,17571.1,77801.09999999999]
["2025-02-05T15:49:02.000000000",6051.02,6055.0,1.15,1.2,4.5,4.7,0.27,-0.728,0.048,4542,89782,0.048,505,23841,24225.6,77801.09999999999]
["2025-02-05T15:49:02.000000000",6051.02,6060.0,0.4,0.45,8.7,9.0,0.114,-0.886,0.025,4781,117562,0.025,423,9223,13010.0,77801.09999999999]
["2025-02-05T15:49:02.000000000",6051.02,6065.0,0.15,0.2,13.4,13.7,0.044,-0.956,0.011,1217,69522,0.011,293,2162,1661.0,77801.09999999999]
["2025-02-05T15:49:02.000000000",6051.02,6070.0,0.05,0.1,18.3,18.6,0.021,-0.979,0.005,1039,57286,0.005,296,1402,667.5000000000001,77801.09999999999]
["2025-02-05T15:49:02.000000000",6051.02,6075.0,0.0,0.05,23.1,23.7,0.008,-0.992,0.002,1412,42809,0.002,304,1193,343.2,77801.09999999999]
["2025-02-05T15:49:02.000000000",6051.02,6080.0,0.0,0.05,28.1,28.7,0.006,-0.994,0.002,1656,25416,0.002,573,1550,445.8,77801.09999999999]
["2025-02-05T15:49:02.000000000",6051.02,6085.0,0.0,0.05,33.1,33.7,0.006,-0.994,0.001,1066,18445,0.001,210,479,127.6,77801.09999999999]
["2025-02-05T15:49:02.000000000",6051.02,6090.0,0.0,0.05,38.1,38.7,0.005,-0.995,0.001,2155,23878,0.001,499,689,265.40000000000003,77801.09999999999]
["2025-02-05T15:49:02.000000000",6051.02,6095.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,1159,9038,0.001,126,435,128.5,77801.09999999999]
["2025-02-05T15:49:02.000000000",6051.02,6100.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,4298,9831,0.001,1495,598,579.3000000000001,77801.09999999999]
["2025-02-05T15:49:02.000000000",6051.02,6105.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,2452,6840,0.001,142,21,259.4,77801.09999999999]
["2025-02-05T15:49:02.000000000",6051.02,6110.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2686,12208,0.001,209,71,289.5,77801.09999999999]
["2025-02-05T15:49:02.000000000",6051.02,6115.0,0.0,0.05,63.1,63.7,0.003,-0.997,0.0,2050,4858,0.0,204,208,0.0,77801.09999999999]
["2025-02-05T15:49:02.000000000",6051.02,6120.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,1588,7052,0.0,177,43,0.0,77801.09999999999]
["2025-02-05T15:49:02.000000000",6051.02,6125.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,3254,8803,0.0,66,38,0.0,77801.09999999999]
["2025-02-05T15:49:02.000000000",6051.02,6130.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3100,3743,0.0,35,10,0.0,77801.09999999999]
["2025-02-05T15:49:02.000000000",6051.02,6135.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,4358,455,0.0,296,23,0.0,77801.09999999999]
["2025-02-05T15:49:02.000000000",6051.02,6140.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,77801.09999999999]
["2025-02-05T15:49:02.000000000",6051.02,6145.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,77801.09999999999]
["2025-02-05T15:49:02.000000000",6051.02,6150.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,77801.09999999999]
["2025-02-05T15:49:02.000000000",6051.02,6155.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,77801.09999999999]
["2025-02-05T15:49:02.000000000",6051.02,6160.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,77801.09999999999]
["2025-02-05T15:49:02.000000000",6051.02,6165.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,77801.09999999999]
["2025-02-05T15:49:02.000000000",6051.02,6170.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,77801.09999999999]
["2025-02-05T15:49:02.000000000",6051.02,6175.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,2324,146,0.0,17,0,0.0,77801.09999999999]
["2025-02-05T15:49:13.000000000",6050.59,5930.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,78812.09999999999]
["2025-02-05T15:49:13.000000000",6050.59,5935.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,78812.09999999999]
["2025-02-05T15:49:13.000000000",6050.59,5940.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,78812.09999999999]
["2025-02-05T15:49:13.000000000",6050.59,5945.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,78812.09999999999]
["2025-02-05T15:49:13.000000000",6050.59,5950.0,101.3,101.9,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15341,0.0,78812.09999999999]
["2025-02-05T15:49:13.000000000",6050.59,5955.0,96.3,96.9,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15678,0.0,78812.09999999999]
["2025-02-05T15:49:13.000000000",6050.59,5960.0,91.3,91.9,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19679,0.0,78812.09999999999]
["2025-02-05T15:49:13.000000000",6050.59,5965.0,86.3,86.9,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15428,0.0,78812.09999999999]
["2025-02-05T15:49:13.000000000",6050.59,5970.0,81.3,81.9,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18760,0.0,78812.09999999999]
["2025-02-05T15:49:13.000000000",6050.59,5975.0,76.3,76.9,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16285,0.0,78812.09999999999]
["2025-02-05T15:49:13.000000000",6050.59,5980.0,71.3,71.9,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24405,0.0,78812.09999999999]
["2025-02-05T15:49:13.000000000",6050.59,5985.0,66.3,66.9,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26271,0.0,78812.09999999999]
["2025-02-05T15:49:13.000000000",6050.59,5990.0,61.3,61.9,0.0,0.05,0.996,-0.004,0.0,667,1299,0.0,1135,24241,0.0,78812.09999999999]
["2025-02-05T15:49:13.000000000",6050.59,5995.0,56.3,56.9,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,32168,498.2000000000001,78812.09999999999]
["2025-02-05T15:49:13.000000000",6050.59,6000.0,51.3,51.9,0.0,0.05,0.996,-0.004,0.001,1027,3237,0.001,7885,53501,891.1999999999999,78812.09999999999]
["2025-02-05T15:49:13.000000000",6050.59,6005.0,46.3,46.9,0.0,0.05,0.995,-0.005,0.001,925,2938,0.001,682,22709,160.70000000000002,78812.09999999999]
["2025-02-05T15:49:13.000000000",6050.59,6010.0,41.3,41.9,0.0,0.05,0.995,-0.005,0.001,326,5206,0.001,773,27692,109.9,78812.09999999999]
["2025-02-05T15:49:13.000000000",6050.59,6015.0,36.3,36.9,0.0,0.05,0.994,-0.006,0.001,293,9087,0.001,727,30587,102.0,78812.09999999999]
["2025-02-05T15:49:13.000000000",6050.59,6020.0,31.3,31.9,0.0,0.05,0.994,-0.006,0.001,491,16067,0.001,743,39149,123.4,78812.09999999999]
["2025-02-05T15:49:13.000000000",6050.59,6025.0,26.3,26.9,0.05,0.1,0.983,-0.017,0.003,772,21905,0.003,1883,42872,796.5,78812.09999999999]
["2025-02-05T15:49:13.000000000",6050.59,6030.0,21.5,21.8,0.05,0.1,0.98,-0.02,0.005,982,36839,0.005,851,43277,916.5,78812.09999999999]
["2025-02-05T15:49:13.000000000",6050.59,6035.0,16.6,16.9,0.1,0.15,0.964,-0.036,0.009,713,29199,0.009,1069,27811,1603.7999999999995,78812.09999999999]
["2025-02-05T15:49:13.000000000",6050.59,6040.0,11.7,12.0,0.2,0.25,0.93,-0.07,0.019,1466,46776,0.019,1128,43008,4928.6,78812.09999999999]
["2025-02-05T15:49:13.000000000",6050.59,6045.0,7.0,7.3,0.55,0.6,0.825,-0.175,0.042,1218,42379,0.042,820,48552,8559.6,78812.09999999999]
["2025-02-05T15:49:13.000000000",6050.59,6050.0,3.2,3.4,1.65,1.75,0.554,-0.446,0.078,1588,95221,0.078,819,63107,18774.6,78812.09999999999]
["2025-02-05T15:49:13.000000000",6050.59,6055.0,1.15,1.2,4.5,4.7,0.269,-0.731,0.047,4542,89836,0.047,505,23846,23720.9,78812.09999999999]
["2025-02-05T15:49:13.000000000",6050.59,6060.0,0.4,0.45,8.7,9.0,0.113,-0.887,0.025,4781,117579,0.025,423,9225,13010.0,78812.09999999999]
["2025-02-05T15:49:13.000000000",6050.59,6065.0,0.15,0.2,13.4,13.7,0.039,-0.961,0.01,1217,69544,0.01,293,2162,1510.0,78812.09999999999]
["2025-02-05T15:49:13.000000000",6050.59,6070.0,0.05,0.1,18.3,18.6,0.021,-0.979,0.005,1039,57292,0.005,296,1402,667.5000000000001,78812.09999999999]
["2025-02-05T15:49:13.000000000",6050.59,6075.0,0.0,0.05,23.2,23.7,0.008,-0.992,0.002,1412,42809,0.002,304,1193,343.2,78812.09999999999]
["2025-02-05T15:49:13.000000000",6050.59,6080.0,0.0,0.05,28.1,28.7,0.006,-0.994,0.002,1656,25416,0.002,573,1550,445.8,78812.09999999999]
["2025-02-05T15:49:13.000000000",6050.59,6085.0,0.0,0.05,33.1,33.7,0.006,-0.994,0.001,1066,18445,0.001,210,479,127.6,78812.09999999999]
["2025-02-05T15:49:13.000000000",6050.59,6090.0,0.0,0.05,38.1,38.7,0.005,-0.995,0.001,2155,23878,0.001,499,689,265.40000000000003,78812.09999999999]
["2025-02-05T15:49:13.000000000",6050.59,6095.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,1159,9038,0.001,126,435,128.5,78812.09999999999]
["2025-02-05T15:49:13.000000000",6050.59,6100.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,4298,9831,0.001,1495,598,579.3000000000001,78812.09999999999]
["2025-02-05T15:49:13.000000000",6050.59,6105.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,2452,6840,0.001,142,21,259.4,78812.09999999999]
["2025-02-05T15:49:13.000000000",6050.59,6110.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2686,12208,0.001,209,71,289.5,78812.09999999999]
["2025-02-05T15:49:13.000000000",6050.59,6115.0,0.0,0.05,63.1,63.7,0.003,-0.997,0.0,2050,4858,0.0,204,208,0.0,78812.09999999999]
["2025-02-05T15:49:13.000000000",6050.59,6120.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,1588,7052,0.0,177,43,0.0,78812.09999999999]
["2025-02-05T15:49:13.000000000",6050.59,6125.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,3254,8803,0.0,66,38,0.0,78812.09999999999]
["2025-02-05T15:49:13.000000000",6050.59,6130.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3100,3743,0.0,35,10,0.0,78812.09999999999]
["2025-02-05T15:49:13.000000000",6050.59,6135.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,4358,455,0.0,296,23,0.0,78812.09999999999]
["2025-02-05T15:49:13.000000000",6050.59,6140.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,78812.09999999999]
["2025-02-05T15:49:13.000000000",6050.59,6145.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,78812.09999999999]
["2025-02-05T15:49:13.000000000",6050.59,6150.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,78812.09999999999]
["2025-02-05T15:49:13.000000000",6050.59,6155.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,78812.09999999999]
["2025-02-05T15:49:13.000000000",6050.59,6160.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,78812.09999999999]
["2025-02-05T15:49:13.000000000",6050.59,6165.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,78812.09999999999]
["2025-02-05T15:49:13.000000000",6050.59,6170.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,78812.09999999999]
["2025-02-05T15:49:13.000000000",6050.59,6175.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,2324,146,0.0,17,0,0.0,78812.09999999999]
["2025-02-05T15:49:24.000000000",6050.44,5930.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,79091.90000000001]
["2025-02-05T15:49:24.000000000",6050.44,5935.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,79091.90000000001]
["2025-02-05T15:49:24.000000000",6050.44,5940.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,79091.90000000001]
["2025-02-05T15:49:24.000000000",6050.44,5945.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,79091.90000000001]
["2025-02-05T15:49:24.000000000",6050.44,5950.0,101.0,101.6,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15341,0.0,79091.90000000001]
["2025-02-05T15:49:24.000000000",6050.44,5955.0,96.0,96.6,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15678,0.0,79091.90000000001]
["2025-02-05T15:49:24.000000000",6050.44,5960.0,90.9,91.6,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19679,0.0,79091.90000000001]
["2025-02-05T15:49:24.000000000",6050.44,5965.0,85.9,86.6,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15428,0.0,79091.90000000001]
["2025-02-05T15:49:24.000000000",6050.44,5970.0,81.0,81.6,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18760,0.0,79091.90000000001]
["2025-02-05T15:49:24.000000000",6050.44,5975.0,76.0,76.6,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16285,0.0,79091.90000000001]
["2025-02-05T15:49:24.000000000",6050.44,5980.0,71.0,71.6,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24405,0.0,79091.90000000001]
["2025-02-05T15:49:24.000000000",6050.44,5985.0,66.0,66.6,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26271,0.0,79091.90000000001]
["2025-02-05T15:49:24.000000000",6050.44,5990.0,61.0,61.6,0.0,0.05,0.996,-0.004,0.0,667,1299,0.0,1135,24241,0.0,79091.90000000001]
["2025-02-05T15:49:24.000000000",6050.44,5995.0,56.0,56.6,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,32169,498.2000000000001,79091.90000000001]
["2025-02-05T15:49:24.000000000",6050.44,6000.0,51.0,51.6,0.0,0.05,0.996,-0.004,0.001,1027,3238,0.001,7885,53502,891.1999999999999,79091.90000000001]
["2025-02-05T15:49:24.000000000",6050.44,6005.0,45.9,46.6,0.0,0.05,0.995,-0.005,0.001,925,2938,0.001,682,22709,160.70000000000002,79091.90000000001]
["2025-02-05T15:49:24.000000000",6050.44,6010.0,41.0,41.6,0.0,0.05,0.995,-0.005,0.001,326,5206,0.001,773,27692,109.9,79091.90000000001]
["2025-02-05T15:49:24.000000000",6050.44,6015.0,36.0,36.6,0.0,0.05,0.994,-0.006,0.001,293,9087,0.001,727,30588,102.0,79091.90000000001]
["2025-02-05T15:49:24.000000000",6050.44,6020.0,31.0,31.6,0.0,0.05,0.994,-0.006,0.001,491,16067,0.001,743,39153,123.4,79091.90000000001]
["2025-02-05T15:49:24.000000000",6050.44,6025.0,26.0,26.6,0.05,0.1,0.983,-0.017,0.004,772,21906,0.004,1883,42882,1062.0,79091.90000000001]
["2025-02-05T15:49:24.000000000",6050.44,6030.0,21.2,21.6,0.05,0.1,0.98,-0.02,0.005,982,36839,0.005,851,43297,916.5,79091.90000000001]
["2025-02-05T15:49:24.000000000",6050.44,6035.0,16.3,16.6,0.1,0.15,0.963,-0.037,0.009,713,29199,0.009,1069,27816,1603.7999999999995,79091.90000000001]
["2025-02-05T15:49:24.000000000",6050.44,6040.0,11.4,11.7,0.2,0.3,0.923,-0.077,0.02,1466,46788,0.02,1128,43011,5188.0,79091.90000000001]
["2025-02-05T15:49:24.000000000",6050.44,6045.0,6.8,7.1,0.6,0.65,0.815,-0.185,0.045,1218,42394,0.045,820,48610,9171.0,79091.90000000001]
["2025-02-05T15:49:24.000000000",6050.44,6050.0,3.1,3.2,1.75,1.85,0.525,-0.475,0.082,1588,95334,0.082,819,63464,19737.4,79091.90000000001]
["2025-02-05T15:49:24.000000000",6050.44,6055.0,1.1,1.15,4.7,4.9,0.258,-0.742,0.045,4542,90050,0.045,505,23875,22711.5,79091.90000000001]
["2025-02-05T15:49:24.000000000",6050.44,6060.0,0.35,0.4,8.9,9.2,0.111,-0.889,0.024,4781,117642,0.024,423,9268,12489.6,79091.90000000001]
["2025-02-05T15:49:24.000000000",6050.44,6065.0,0.1,0.15,13.7,14.0,0.038,-0.962,0.01,1217,69628,0.01,293,2162,1510.0,79091.90000000001]
["2025-02-05T15:49:24.000000000",6050.44,6070.0,0.05,0.1,18.6,18.9,0.021,-0.979,0.005,1039,57299,0.005,296,1402,667.5000000000001,79091.90000000001]
["2025-02-05T15:49:24.000000000",6050.44,6075.0,0.0,0.05,23.4,24.1,0.007,-0.993,0.002,1412,42814,0.002,304,1193,343.2,79091.90000000001]
["2025-02-05T15:49:24.000000000",6050.44,6080.0,0.0,0.05,28.4,29.1,0.006,-0.994,0.002,1656,25417,0.002,573,1551,445.8,79091.90000000001]
["2025-02-05T15:49:24.000000000",6050.44,6085.0,0.0,0.05,33.4,34.1,0.006,-0.994,0.001,1066,18445,0.001,210,479,127.6,79091.90000000001]
["2025-02-05T15:49:24.000000000",6050.44,6090.0,0.0,0.05,38.4,39.0,0.005,-0.995,0.001,2155,23878,0.001,499,689,265.40000000000003,79091.90000000001]
["2025-02-05T15:49:24.000000000",6050.44,6095.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,1159,9038,0.001,126,435,128.5,79091.90000000001]
["2025-02-05T15:49:24.000000000",6050.44,6100.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,4298,9831,0.001,1495,598,579.3000000000001,79091.90000000001]
["2025-02-05T15:49:24.000000000",6050.44,6105.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,2452,6840,0.001,142,21,259.4,79091.90000000001]
["2025-02-05T15:49:24.000000000",6050.44,6110.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.0,2686,12208,0.0,209,71,0.0,79091.90000000001]
["2025-02-05T15:49:24.000000000",6050.44,6115.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,2050,4858,0.0,204,208,0.0,79091.90000000001]
["2025-02-05T15:49:24.000000000",6050.44,6120.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,1588,7052,0.0,177,43,0.0,79091.90000000001]
["2025-02-05T15:49:24.000000000",6050.44,6125.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,3254,8803,0.0,66,38,0.0,79091.90000000001]
["2025-02-05T15:49:24.000000000",6050.44,6130.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3100,3743,0.0,35,10,0.0,79091.90000000001]
["2025-02-05T15:49:24.000000000",6050.44,6135.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,4358,455,0.0,296,23,0.0,79091.90000000001]
["2025-02-05T15:49:24.000000000",6050.44,6140.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,79091.90000000001]
["2025-02-05T15:49:24.000000000",6050.44,6145.0,0.0,0.05,93.4,94.1,0.002,-0.998,0.0,1248,125,0.0,50,24,0.0,79091.90000000001]
["2025-02-05T15:49:24.000000000",6050.44,6150.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,79091.90000000001]
["2025-02-05T15:49:24.000000000",6050.44,6155.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,79091.90000000001]
["2025-02-05T15:49:24.000000000",6050.44,6160.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,79091.90000000001]
["2025-02-05T15:49:24.000000000",6050.44,6165.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,79091.90000000001]
["2025-02-05T15:49:24.000000000",6050.44,6170.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,79091.90000000001]
["2025-02-05T15:49:24.000000000",6050.44,6175.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,2324,146,0.0,17,0,0.0,79091.90000000001]
["2025-02-05T15:49:35.000000000",6050.17,5930.0,120.5,121.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,79091.90000000001]
["2025-02-05T15:49:35.000000000",6050.17,5935.0,115.5,116.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,79091.90000000001]
["2025-02-05T15:49:35.000000000",6050.17,5940.0,110.5,111.1,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,79091.90000000001]
["2025-02-05T15:49:35.000000000",6050.17,5945.0,105.5,106.1,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,79091.90000000001]
["2025-02-05T15:49:35.000000000",6050.17,5950.0,100.5,101.1,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15341,0.0,79091.90000000001]
["2025-02-05T15:49:35.000000000",6050.17,5955.0,95.5,96.1,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15678,0.0,79091.90000000001]
["2025-02-05T15:49:35.000000000",6050.17,5960.0,90.5,91.1,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19679,0.0,79091.90000000001]
["2025-02-05T15:49:35.000000000",6050.17,5965.0,85.5,86.1,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15428,0.0,79091.90000000001]
["2025-02-05T15:49:35.000000000",6050.17,5970.0,80.5,81.1,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18760,0.0,79091.90000000001]
["2025-02-05T15:49:35.000000000",6050.17,5975.0,75.5,76.1,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16285,0.0,79091.90000000001]
["2025-02-05T15:49:35.000000000",6050.17,5980.0,70.5,71.1,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24405,0.0,79091.90000000001]
["2025-02-05T15:49:35.000000000",6050.17,5985.0,65.5,66.1,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26271,0.0,79091.90000000001]
["2025-02-05T15:49:35.000000000",6050.17,5990.0,60.5,61.1,0.0,0.05,0.996,-0.004,0.0,667,1299,0.0,1135,24241,0.0,79091.90000000001]
["2025-02-05T15:49:35.000000000",6050.17,5995.0,55.5,56.1,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,32169,498.2000000000001,79091.90000000001]
["2025-02-05T15:49:35.000000000",6050.17,6000.0,50.5,51.1,0.0,0.05,0.996,-0.004,0.001,1027,3238,0.001,7885,53502,891.1999999999999,79091.90000000001]
["2025-02-05T15:49:35.000000000",6050.17,6005.0,45.5,46.1,0.0,0.05,0.995,-0.005,0.001,925,2938,0.001,682,22709,160.70000000000002,79091.90000000001]
["2025-02-05T15:49:35.000000000",6050.17,6010.0,40.5,41.1,0.0,0.05,0.995,-0.005,0.001,326,5206,0.001,773,27692,109.9,79091.90000000001]
["2025-02-05T15:49:35.000000000",6050.17,6015.0,35.5,36.1,0.0,0.05,0.994,-0.006,0.001,293,9087,0.001,727,30588,102.0,79091.90000000001]
["2025-02-05T15:49:35.000000000",6050.17,6020.0,30.6,31.1,0.0,0.05,0.994,-0.006,0.001,491,16070,0.001,743,39154,123.4,79091.90000000001]
["2025-02-05T15:49:35.000000000",6050.17,6025.0,25.6,26.2,0.05,0.1,0.983,-0.017,0.004,772,21906,0.004,1883,42902,1062.0,79091.90000000001]
["2025-02-05T15:49:35.000000000",6050.17,6030.0,20.6,21.0,0.05,0.1,0.98,-0.02,0.005,982,36841,0.005,851,43336,916.5,79091.90000000001]
["2025-02-05T15:49:35.000000000",6050.17,6035.0,15.7,16.1,0.1,0.15,0.963,-0.037,0.009,713,29199,0.009,1069,27824,1603.7999999999995,79091.90000000001]
["2025-02-05T15:49:35.000000000",6050.17,6040.0,10.9,11.2,0.25,0.3,0.923,-0.077,0.02,1466,46790,0.02,1128,43036,5188.0,79091.90000000001]
["2025-02-05T15:49:35.000000000",6050.17,6045.0,6.3,6.6,0.65,0.7,0.815,-0.185,0.045,1218,42401,0.045,820,48668,9171.0,79091.90000000001]
["2025-02-05T15:49:35.000000000",6050.17,6050.0,2.8,2.9,2.0,2.1,0.525,-0.475,0.082,1588,95396,0.082,819,63609,19737.4,79091.90000000001]
["2025-02-05T15:49:35.000000000",6050.17,6055.0,0.95,1.05,5.1,5.3,0.258,-0.742,0.045,4542,90297,0.045,505,23882,22711.5,79091.90000000001]
["2025-02-05T15:49:35.000000000",6050.17,6060.0,0.35,0.4,9.4,9.8,0.111,-0.889,0.024,4781,117717,0.024,423,9282,12489.6,79091.90000000001]
["2025-02-05T15:49:35.000000000",6050.17,6065.0,0.1,0.15,14.2,14.6,0.038,-0.962,0.01,1217,69667,0.01,293,2162,1510.0,79091.90000000001]
["2025-02-05T15:49:35.000000000",6050.17,6070.0,0.05,0.1,19.1,19.5,0.021,-0.979,0.005,1039,57307,0.005,296,1403,667.5000000000001,79091.90000000001]
["2025-02-05T15:49:35.000000000",6050.17,6075.0,0.0,0.05,23.9,24.5,0.007,-0.993,0.002,1412,42837,0.002,304,1205,343.2,79091.90000000001]
["2025-02-05T15:49:35.000000000",6050.17,6080.0,0.0,0.05,28.9,29.5,0.006,-0.994,0.002,1656,25417,0.002,573,1551,445.8,79091.90000000001]
["2025-02-05T15:49:35.000000000",6050.17,6085.0,0.0,0.05,33.9,34.5,0.006,-0.994,0.001,1066,18445,0.001,210,479,127.6,79091.90000000001]
["2025-02-05T15:49:35.000000000",6050.17,6090.0,0.0,0.05,38.9,39.5,0.005,-0.995,0.001,2155,23878,0.001,499,701,265.40000000000003,79091.90000000001]
["2025-02-05T15:49:35.000000000",6050.17,6095.0,0.0,0.05,43.9,44.5,0.005,-0.995,0.001,1159,9038,0.001,126,435,128.5,79091.90000000001]
["2025-02-05T15:49:35.000000000",6050.17,6100.0,0.0,0.05,48.9,49.5,0.004,-0.996,0.001,4298,9831,0.001,1495,598,579.3000000000001,79091.90000000001]
["2025-02-05T15:49:35.000000000",6050.17,6105.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,2452,6840,0.001,142,21,259.4,79091.90000000001]
["2025-02-05T15:49:35.000000000",6050.17,6110.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.0,2686,12208,0.0,209,71,0.0,79091.90000000001]
["2025-02-05T15:49:35.000000000",6050.17,6115.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,2050,4858,0.0,204,208,0.0,79091.90000000001]
["2025-02-05T15:49:35.000000000",6050.17,6120.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,1588,7052,0.0,177,43,0.0,79091.90000000001]
["2025-02-05T15:49:35.000000000",6050.17,6125.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,3254,8803,0.0,66,38,0.0,79091.90000000001]
["2025-02-05T15:49:35.000000000",6050.17,6130.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,3100,3743,0.0,35,10,0.0,79091.90000000001]
["2025-02-05T15:49:35.000000000",6050.17,6135.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,4358,455,0.0,296,23,0.0,79091.90000000001]
["2025-02-05T15:49:35.000000000",6050.17,6140.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,79091.90000000001]
["2025-02-05T15:49:35.000000000",6050.17,6145.0,0.0,0.05,93.9,94.5,0.002,-0.998,0.0,1248,125,0.0,50,24,0.0,79091.90000000001]
["2025-02-05T15:49:35.000000000",6050.17,6150.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,79091.90000000001]
["2025-02-05T15:49:35.000000000",6050.17,6155.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,79091.90000000001]
["2025-02-05T15:49:35.000000000",6050.17,6160.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,79091.90000000001]
["2025-02-05T15:49:35.000000000",6050.17,6165.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,79091.90000000001]
["2025-02-05T15:49:35.000000000",6050.17,6170.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,79091.90000000001]
["2025-02-05T15:49:35.000000000",6050.17,6175.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,2324,146,0.0,17,0,0.0,79091.90000000001]
["2025-02-05T15:49:47.000000000",6050.06,5930.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,76474.4]
["2025-02-05T15:49:47.000000000",6050.06,5935.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,76474.4]
["2025-02-05T15:49:47.000000000",6050.06,5940.0,110.7,111.3,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,76474.4]
["2025-02-05T15:49:47.000000000",6050.06,5945.0,105.7,106.3,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,76474.4]
["2025-02-05T15:49:47.000000000",6050.06,5950.0,100.7,101.3,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15341,0.0,76474.4]
["2025-02-05T15:49:47.000000000",6050.06,5955.0,95.7,96.3,0.0,0.05,0.997,-0.003,0.0,74,721,0.0,816,15678,0.0,76474.4]
["2025-02-05T15:49:47.000000000",6050.06,5960.0,90.7,91.3,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19679,0.0,76474.4]
["2025-02-05T15:49:47.000000000",6050.06,5965.0,85.7,86.3,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15428,0.0,76474.4]
["2025-02-05T15:49:47.000000000",6050.06,5970.0,80.7,81.3,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18760,0.0,76474.4]
["2025-02-05T15:49:47.000000000",6050.06,5975.0,75.7,76.3,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16285,0.0,76474.4]
["2025-02-05T15:49:47.000000000",6050.06,5980.0,70.7,71.3,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24405,0.0,76474.4]
["2025-02-05T15:49:47.000000000",6050.06,5985.0,65.7,66.3,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26271,0.0,76474.4]
["2025-02-05T15:49:47.000000000",6050.06,5990.0,60.7,61.3,0.0,0.05,0.996,-0.004,0.0,667,1299,0.0,1135,24241,0.0,76474.4]
["2025-02-05T15:49:47.000000000",6050.06,5995.0,55.7,56.3,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,32169,498.2000000000001,76474.4]
["2025-02-05T15:49:47.000000000",6050.06,6000.0,50.8,51.3,0.0,0.05,0.996,-0.004,0.001,1027,3238,0.001,7885,53502,891.1999999999999,76474.4]
["2025-02-05T15:49:47.000000000",6050.06,6005.0,45.8,46.3,0.0,0.05,0.995,-0.005,0.001,925,2938,0.001,682,22709,160.70000000000002,76474.4]
["2025-02-05T15:49:47.000000000",6050.06,6010.0,40.8,41.3,0.0,0.05,0.995,-0.005,0.001,326,5206,0.001,773,27692,109.9,76474.4]
["2025-02-05T15:49:47.000000000",6050.06,6015.0,35.8,36.4,0.0,0.05,0.994,-0.006,0.001,293,9087,0.001,727,30588,102.0,76474.4]
["2025-02-05T15:49:47.000000000",6050.06,6020.0,30.8,31.4,0.0,0.05,0.994,-0.006,0.001,491,16070,0.001,743,39158,123.4,76474.4]
["2025-02-05T15:49:47.000000000",6050.06,6025.0,25.8,26.4,0.05,0.1,0.983,-0.017,0.004,772,21906,0.004,1883,42902,1062.0,76474.4]
["2025-02-05T15:49:47.000000000",6050.06,6030.0,20.8,21.4,0.05,0.1,0.98,-0.021,0.005,982,36841,0.005,851,43338,916.5,76474.4]
["2025-02-05T15:49:47.000000000",6050.06,6035.0,15.9,16.5,0.1,0.15,0.963,-0.037,0.009,713,29199,0.009,1069,27835,1603.7999999999995,76474.4]
["2025-02-05T15:49:47.000000000",6050.06,6040.0,11.0,11.6,0.25,0.3,0.918,-0.082,0.021,1466,46791,0.021,1128,43064,5447.400000000001,76474.4]
["2025-02-05T15:49:47.000000000",6050.06,6045.0,6.5,7.0,0.65,0.7,0.799,-0.201,0.045,1218,42403,0.045,820,48696,9171.0,76474.4]
["2025-02-05T15:49:47.000000000",6050.06,6050.0,2.95,3.2,1.9,1.95,0.515,-0.485,0.072,1588,95415,0.072,819,63728,17330.399999999998,76474.4]
["2025-02-05T15:49:47.000000000",6050.06,6055.0,1.05,1.15,4.9,5.2,0.244,-0.758,0.045,4542,90385,0.046,505,23888,22762.0,76474.4]
["2025-02-05T15:49:47.000000000",6050.06,6060.0,0.35,0.45,9.1,9.6,0.102,-0.898,0.023,4781,117791,0.023,423,9294,11969.2,76474.4]
["2025-02-05T15:49:47.000000000",6050.06,6065.0,0.1,0.15,13.8,14.4,0.038,-0.962,0.01,1217,69678,0.01,293,2170,1510.0,76474.4]
["2025-02-05T15:49:47.000000000",6050.06,6070.0,0.05,0.1,18.7,19.3,0.021,-0.979,0.005,1039,57316,0.005,296,1403,667.5000000000001,76474.4]
["2025-02-05T15:49:47.000000000",6050.06,6075.0,0.0,0.05,23.7,24.3,0.007,-0.993,0.002,1412,42840,0.002,304,1212,343.2,76474.4]
["2025-02-05T15:49:47.000000000",6050.06,6080.0,0.0,0.05,28.7,29.3,0.006,-0.994,0.002,1656,25417,0.002,573,1551,445.8,76474.4]
["2025-02-05T15:49:47.000000000",6050.06,6085.0,0.0,0.05,33.7,34.3,0.006,-0.994,0.001,1066,18445,0.001,210,479,127.6,76474.4]
["2025-02-05T15:49:47.000000000",6050.06,6090.0,0.0,0.05,38.7,39.3,0.005,-0.995,0.001,2155,23878,0.001,499,701,265.40000000000003,76474.4]
["2025-02-05T15:49:47.000000000",6050.06,6095.0,0.0,0.05,43.7,44.3,0.005,-0.995,0.001,1159,9038,0.001,126,435,128.5,76474.4]
["2025-02-05T15:49:47.000000000",6050.06,6100.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,4298,9831,0.001,1495,598,579.3000000000001,76474.4]
["2025-02-05T15:49:47.000000000",6050.06,6105.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,2452,6840,0.001,142,21,259.4,76474.4]
["2025-02-05T15:49:47.000000000",6050.06,6110.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.0,2686,12208,0.0,209,71,0.0,76474.4]
["2025-02-05T15:49:47.000000000",6050.06,6115.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,2050,4858,0.0,204,208,0.0,76474.4]
["2025-02-05T15:49:47.000000000",6050.06,6120.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,1588,7052,0.0,177,43,0.0,76474.4]
["2025-02-05T15:49:47.000000000",6050.06,6125.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,3254,8803,0.0,66,38,0.0,76474.4]
["2025-02-05T15:49:47.000000000",6050.06,6130.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3100,3743,0.0,35,10,0.0,76474.4]
["2025-02-05T15:49:47.000000000",6050.06,6135.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,4358,455,0.0,296,23,0.0,76474.4]
["2025-02-05T15:49:47.000000000",6050.06,6140.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,76474.4]
["2025-02-05T15:49:47.000000000",6050.06,6145.0,0.0,0.05,93.7,94.3,0.002,-0.998,0.0,1248,125,0.0,50,24,0.0,76474.4]
["2025-02-05T15:49:47.000000000",6050.06,6150.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,76474.4]
["2025-02-05T15:49:47.000000000",6050.06,6155.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,76474.4]
["2025-02-05T15:49:47.000000000",6050.06,6160.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,76474.4]
["2025-02-05T15:49:47.000000000",6050.06,6165.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,76474.4]
["2025-02-05T15:49:47.000000000",6050.06,6170.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,76474.4]
["2025-02-05T15:49:47.000000000",6050.06,6175.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,2324,146,0.0,17,0,0.0,76474.4]
["2025-02-05T15:49:58.000000000",6050.46,5930.0,120.6,122.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,77576.49999999999]
["2025-02-05T15:49:58.000000000",6050.46,5935.0,115.6,117.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,77576.49999999999]
["2025-02-05T15:49:58.000000000",6050.46,5940.0,110.6,112.1,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,77576.49999999999]
["2025-02-05T15:49:58.000000000",6050.46,5945.0,105.6,107.1,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,77576.49999999999]
["2025-02-05T15:49:58.000000000",6050.46,5950.0,100.6,102.1,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15341,0.0,77576.49999999999]
["2025-02-05T15:49:58.000000000",6050.46,5955.0,95.6,97.1,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15678,0.0,77576.49999999999]
["2025-02-05T15:49:58.000000000",6050.46,5960.0,90.6,92.1,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19679,0.0,77576.49999999999]
["2025-02-05T15:49:58.000000000",6050.46,5965.0,85.6,87.1,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15428,0.0,77576.49999999999]
["2025-02-05T15:49:58.000000000",6050.46,5970.0,80.6,82.1,0.0,0.05,0.997,-0.003,0.0,126,317,0.0,2156,18760,0.0,77576.49999999999]
["2025-02-05T15:49:58.000000000",6050.46,5975.0,75.6,77.1,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16285,0.0,77576.49999999999]
["2025-02-05T15:49:58.000000000",6050.46,5980.0,70.6,72.1,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24405,0.0,77576.49999999999]
["2025-02-05T15:49:58.000000000",6050.46,5985.0,65.6,67.1,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26271,0.0,77576.49999999999]
["2025-02-05T15:49:58.000000000",6050.46,5990.0,60.6,62.1,0.0,0.05,0.996,-0.004,0.0,667,1299,0.0,1135,24241,0.0,77576.49999999999]
["2025-02-05T15:49:58.000000000",6050.46,5995.0,55.6,57.1,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,32169,498.2000000000001,77576.49999999999]
["2025-02-05T15:49:58.000000000",6050.46,6000.0,50.6,52.1,0.0,0.05,0.996,-0.004,0.001,1027,3238,0.001,7885,53502,891.1999999999999,77576.49999999999]
["2025-02-05T15:49:58.000000000",6050.46,6005.0,45.6,47.1,0.0,0.05,0.995,-0.005,0.001,925,2938,0.001,682,22709,160.70000000000002,77576.49999999999]
["2025-02-05T15:49:58.000000000",6050.46,6010.0,40.7,42.1,0.0,0.05,0.995,-0.005,0.001,326,5206,0.001,773,27692,109.9,77576.49999999999]
["2025-02-05T15:49:58.000000000",6050.46,6015.0,35.7,37.1,0.0,0.05,0.994,-0.006,0.001,293,9087,0.001,727,30588,102.0,77576.49999999999]
["2025-02-05T15:49:58.000000000",6050.46,6020.0,30.7,32.1,0.0,0.05,0.994,-0.006,0.001,491,16070,0.001,743,39158,123.4,77576.49999999999]
["2025-02-05T15:49:58.000000000",6050.46,6025.0,25.7,27.1,0.05,0.1,0.983,-0.017,0.004,772,21906,0.004,1883,42903,1062.0,77576.49999999999]
["2025-02-05T15:49:58.000000000",6050.46,6030.0,20.7,22.1,0.05,0.1,0.98,-0.02,0.005,982,36841,0.005,851,43338,916.5,77576.49999999999]
["2025-02-05T15:49:58.000000000",6050.46,6035.0,15.8,17.2,0.1,0.15,0.964,-0.036,0.009,713,29199,0.009,1069,27857,1603.7999999999995,77576.49999999999]
["2025-02-05T15:49:58.000000000",6050.46,6040.0,11.3,11.9,0.2,0.3,0.924,-0.076,0.019,1466,46792,0.019,1128,43080,4928.6,77576.49999999999]
["2025-02-05T15:49:58.000000000",6050.46,6045.0,6.7,7.2,0.6,0.65,0.816,-0.186,0.043,1218,42404,0.043,820,48753,8763.399999999998,77576.49999999999]
["2025-02-05T15:49:58.000000000",6050.46,6050.0,3.1,3.3,1.8,1.9,0.544,-0.456,0.075,1588,95461,0.075,819,63787,18052.5,77576.49999999999]
["2025-02-05T15:49:58.000000000",6050.46,6055.0,1.15,1.25,4.6,5.1,0.269,-0.731,0.046,4542,90565,0.046,505,23888,23216.2,77576.49999999999]
["2025-02-05T15:49:58.000000000",6050.46,6060.0,0.4,0.45,8.8,9.4,0.112,-0.887,0.024,4781,117880,0.025,423,9305,12531.9,77576.49999999999]
["2025-02-05T15:49:58.000000000",6050.46,6065.0,0.1,0.15,13.2,14.4,0.038,-0.962,0.01,1217,69735,0.01,293,2171,1510.0,77576.49999999999]
["2025-02-05T15:49:58.000000000",6050.46,6070.0,0.05,0.1,18.0,19.4,0.021,-0.979,0.005,1039,57325,0.005,296,1403,667.5000000000001,77576.49999999999]
["2025-02-05T15:49:58.000000000",6050.46,6075.0,0.0,0.05,23.0,24.4,0.008,-0.992,0.002,1412,42859,0.002,304,1212,343.2,77576.49999999999]
["2025-02-05T15:49:58.000000000",6050.46,6080.0,0.0,0.05,28.0,29.4,0.006,-0.994,0.002,1656,25417,0.002,573,1551,445.8,77576.49999999999]
["2025-02-05T15:49:58.000000000",6050.46,6085.0,0.0,0.05,33.0,34.4,0.006,-0.994,0.001,1066,18445,0.001,210,479,127.6,77576.49999999999]
["2025-02-05T15:49:58.000000000",6050.46,6090.0,0.0,0.05,38.0,39.4,0.005,-0.995,0.001,2155,23878,0.001,499,701,265.40000000000003,77576.49999999999]
["2025-02-05T15:49:58.000000000",6050.46,6095.0,0.0,0.05,42.9,44.4,0.005,-0.995,0.001,1159,9038,0.001,126,435,128.5,77576.49999999999]
["2025-02-05T15:49:58.000000000",6050.46,6100.0,0.0,0.05,47.9,49.4,0.004,-0.996,0.001,4298,9831,0.001,1495,598,579.3000000000001,77576.49999999999]
["2025-02-05T15:49:58.000000000",6050.46,6105.0,0.0,0.05,52.9,54.4,0.004,-0.996,0.001,2452,6840,0.001,142,21,259.4,77576.49999999999]
["2025-02-05T15:49:58.000000000",6050.46,6110.0,0.0,0.05,57.9,59.4,0.004,-0.996,0.001,2686,12208,0.001,209,71,289.5,77576.49999999999]
["2025-02-05T15:49:58.000000000",6050.46,6115.0,0.0,0.05,62.9,64.4,0.003,-0.997,0.0,2050,4858,0.0,204,208,0.0,77576.49999999999]
["2025-02-05T15:49:58.000000000",6050.46,6120.0,0.0,0.05,67.9,69.4,0.003,-0.997,0.0,1588,7052,0.0,177,43,0.0,77576.49999999999]
["2025-02-05T15:49:58.000000000",6050.46,6125.0,0.0,0.05,72.9,74.4,0.003,-0.997,0.0,3254,8803,0.0,66,38,0.0,77576.49999999999]
["2025-02-05T15:49:58.000000000",6050.46,6130.0,0.0,0.05,77.9,79.4,0.003,-0.997,0.0,3100,3743,0.0,35,10,0.0,77576.49999999999]
["2025-02-05T15:49:58.000000000",6050.46,6135.0,0.0,0.05,82.9,84.4,0.003,-0.997,0.0,4358,455,0.0,296,23,0.0,77576.49999999999]
["2025-02-05T15:49:58.000000000",6050.46,6140.0,0.0,0.05,87.9,89.4,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,77576.49999999999]
["2025-02-05T15:49:58.000000000",6050.46,6145.0,0.0,0.05,92.9,94.4,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,77576.49999999999]
["2025-02-05T15:49:58.000000000",6050.46,6150.0,0.0,0.05,97.9,99.4,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,77576.49999999999]
["2025-02-05T15:49:58.000000000",6050.46,6155.0,0.0,0.05,102.9,104.4,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,77576.49999999999]
["2025-02-05T15:49:58.000000000",6050.46,6160.0,0.0,0.05,107.9,109.4,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,77576.49999999999]
["2025-02-05T15:49:58.000000000",6050.46,6165.0,0.0,0.05,112.9,114.4,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,77576.49999999999]
["2025-02-05T15:49:58.000000000",6050.46,6170.0,0.0,0.05,117.9,119.4,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,77576.49999999999]
["2025-02-05T15:49:58.000000000",6050.46,6175.0,0.0,0.05,122.9,124.4,0.002,-0.998,0.0,2324,146,0.0,17,0,0.0,77576.49999999999]
["2025-02-05T15:50:09.000000000",6052.62,5930.0,122.5,123.6,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,81990.4]
["2025-02-05T15:50:09.000000000",6052.62,5935.0,117.5,118.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,81990.4]
["2025-02-05T15:50:09.000000000",6052.62,5940.0,112.5,113.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,81990.4]
["2025-02-05T15:50:09.000000000",6052.62,5945.0,107.5,108.6,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,81990.4]
["2025-02-05T15:50:09.000000000",6052.62,5950.0,102.5,103.6,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15341,0.0,81990.4]
["2025-02-05T15:50:09.000000000",6052.62,5955.0,97.5,98.6,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15678,0.0,81990.4]
["2025-02-05T15:50:09.000000000",6052.62,5960.0,92.5,93.6,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19679,0.0,81990.4]
["2025-02-05T15:50:09.000000000",6052.62,5965.0,87.5,88.6,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15428,0.0,81990.4]
["2025-02-05T15:50:09.000000000",6052.62,5970.0,82.5,83.6,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18760,0.0,81990.4]
["2025-02-05T15:50:09.000000000",6052.62,5975.0,77.5,78.6,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16285,0.0,81990.4]
["2025-02-05T15:50:09.000000000",6052.62,5980.0,72.5,73.6,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24406,0.0,81990.4]
["2025-02-05T15:50:09.000000000",6052.62,5985.0,67.5,68.6,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26272,0.0,81990.4]
["2025-02-05T15:50:09.000000000",6052.62,5990.0,62.5,63.6,0.0,0.05,0.996,-0.004,0.0,667,1299,0.0,1135,24242,0.0,81990.4]
["2025-02-05T15:50:09.000000000",6052.62,5995.0,57.5,58.6,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,32227,498.2000000000001,81990.4]
["2025-02-05T15:50:09.000000000",6052.62,6000.0,52.5,53.6,0.0,0.05,0.996,-0.004,0.001,1027,3238,0.001,7885,53560,891.1999999999999,81990.4]
["2025-02-05T15:50:09.000000000",6052.62,6005.0,47.5,48.6,0.0,0.05,0.996,-0.004,0.001,925,2938,0.001,682,22711,160.70000000000002,81990.4]
["2025-02-05T15:50:09.000000000",6052.62,6010.0,42.5,43.6,0.0,0.05,0.995,-0.005,0.001,326,5206,0.001,773,27692,109.9,81990.4]
["2025-02-05T15:50:09.000000000",6052.62,6015.0,37.6,38.6,0.0,0.05,0.995,-0.005,0.001,293,9087,0.001,727,30597,102.0,81990.4]
["2025-02-05T15:50:09.000000000",6052.62,6020.0,32.6,33.6,0.0,0.1,0.99,-0.01,0.002,491,16079,0.002,743,39182,246.8,81990.4]
["2025-02-05T15:50:09.000000000",6052.62,6025.0,27.6,28.6,0.05,0.1,0.984,-0.016,0.003,772,21918,0.003,1883,42905,796.5,81990.4]
["2025-02-05T15:50:09.000000000",6052.62,6030.0,22.6,23.6,0.05,0.1,0.981,-0.019,0.004,982,36844,0.004,851,43417,733.1999999999999,81990.4]
["2025-02-05T15:50:09.000000000",6052.62,6035.0,17.6,18.7,0.1,0.15,0.967,-0.033,0.008,713,29210,0.008,1069,27880,1425.6,81990.4]
["2025-02-05T15:50:09.000000000",6052.62,6040.0,13.0,13.6,0.15,0.25,0.947,-0.053,0.014,1466,46853,0.014,1128,43285,3631.6,81990.4]
["2025-02-05T15:50:09.000000000",6052.62,6045.0,8.3,8.8,0.35,0.45,0.874,-0.126,0.031,1218,42510,0.031,820,49007,6317.799999999999,81990.4]
["2025-02-05T15:50:09.000000000",6052.62,6050.0,4.2,4.4,1.1,1.25,0.682,-0.318,0.061,1588,95772,0.061,819,63981,14682.7,81990.4]
["2025-02-05T15:50:09.000000000",6052.62,6055.0,1.6,1.7,3.3,3.7,0.365,-0.634,0.058,4542,91309,0.057,505,23923,29222.10000000001,81990.4]
["2025-02-05T15:50:09.000000000",6052.62,6060.0,0.55,0.65,7.2,7.7,0.158,-0.842,0.033,4781,118524,0.033,423,9329,17173.2,81990.4]
["2025-02-05T15:50:09.000000000",6052.62,6065.0,0.2,0.25,11.8,12.7,0.064,-0.936,0.016,1217,70097,0.016,293,2173,2416.0,81990.4]
["2025-02-05T15:50:09.000000000",6052.62,6070.0,0.05,0.1,16.5,17.6,0.023,-0.977,0.006,1039,57363,0.006,296,1453,801.0,81990.4]
["2025-02-05T15:50:09.000000000",6052.62,6075.0,0.0,0.1,21.5,22.5,0.014,-0.986,0.004,1412,43026,0.004,304,1212,686.4,81990.4]
["2025-02-05T15:50:09.000000000",6052.62,6080.0,0.0,0.05,26.5,27.5,0.007,-0.993,0.002,1656,25431,0.002,573,1551,445.8,81990.4]
["2025-02-05T15:50:09.000000000",6052.62,6085.0,0.0,0.05,31.5,32.5,0.006,-0.994,0.001,1066,18456,0.001,210,479,127.6,81990.4]
["2025-02-05T15:50:09.000000000",6052.62,6090.0,0.0,0.05,36.5,37.5,0.005,-0.995,0.001,2155,23879,0.001,499,701,265.40000000000003,81990.4]
["2025-02-05T15:50:09.000000000",6052.62,6095.0,0.0,0.05,41.5,42.5,0.005,-0.995,0.001,1159,9039,0.001,126,436,128.5,81990.4]
["2025-02-05T15:50:09.000000000",6052.62,6100.0,0.0,0.05,46.5,47.5,0.004,-0.996,0.001,4298,9831,0.001,1495,599,579.3000000000001,81990.4]
["2025-02-05T15:50:09.000000000",6052.62,6105.0,0.0,0.05,51.4,52.5,0.004,-0.996,0.001,2452,6840,0.001,142,71,259.4,81990.4]
["2025-02-05T15:50:09.000000000",6052.62,6110.0,0.0,0.05,56.4,57.5,0.004,-0.996,0.001,2686,12216,0.001,209,71,289.5,81990.4]
["2025-02-05T15:50:09.000000000",6052.62,6115.0,0.0,0.05,61.4,62.5,0.004,-0.996,0.0,2050,4858,0.0,204,208,0.0,81990.4]
["2025-02-05T15:50:09.000000000",6052.62,6120.0,0.0,0.05,66.4,67.5,0.003,-0.997,0.0,1588,7052,0.0,177,43,0.0,81990.4]
["2025-02-05T15:50:09.000000000",6052.62,6125.0,0.0,0.05,71.4,72.5,0.003,-0.997,0.0,3254,8803,0.0,66,38,0.0,81990.4]
["2025-02-05T15:50:09.000000000",6052.62,6130.0,0.0,0.05,76.4,77.5,0.003,-0.997,0.0,3100,3743,0.0,35,10,0.0,81990.4]
["2025-02-05T15:50:09.000000000",6052.62,6135.0,0.0,0.05,81.4,82.5,0.003,-0.997,0.0,4358,455,0.0,296,23,0.0,81990.4]
["2025-02-05T15:50:09.000000000",6052.62,6140.0,0.0,0.05,86.4,87.5,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,81990.4]
["2025-02-05T15:50:09.000000000",6052.62,6145.0,0.0,0.05,91.0,92.8,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,81990.4]
["2025-02-05T15:50:09.000000000",6052.62,6150.0,0.0,0.05,96.4,97.5,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,81990.4]
["2025-02-05T15:50:09.000000000",6052.62,6155.0,0.0,0.05,101.0,102.8,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,81990.4]
["2025-02-05T15:50:09.000000000",6052.62,6160.0,0.0,0.05,106.0,107.8,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,81990.4]
["2025-02-05T15:50:09.000000000",6052.62,6165.0,0.0,0.05,111.0,112.8,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,81990.4]
["2025-02-05T15:50:09.000000000",6052.62,6170.0,0.0,0.05,116.0,117.8,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,81990.4]
["2025-02-05T15:50:09.000000000",6052.62,6175.0,0.0,0.05,121.0,122.8,0.002,-0.998,0.0,2324,146,0.0,17,0,0.0,81990.4]
["2025-02-05T15:50:20.000000000",6053.24,5930.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,81990.4]
["2025-02-05T15:50:20.000000000",6053.24,5935.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,81990.4]
["2025-02-05T15:50:20.000000000",6053.24,5940.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,81990.4]
["2025-02-05T15:50:20.000000000",6053.24,5945.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,81990.4]
["2025-02-05T15:50:20.000000000",6053.24,5950.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15341,0.0,81990.4]
["2025-02-05T15:50:20.000000000",6053.24,5955.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15678,0.0,81990.4]
["2025-02-05T15:50:20.000000000",6053.24,5960.0,93.3,93.9,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19679,0.0,81990.4]
["2025-02-05T15:50:20.000000000",6053.24,5965.0,88.3,88.9,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15428,0.0,81990.4]
["2025-02-05T15:50:20.000000000",6053.24,5970.0,83.3,83.9,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18768,0.0,81990.4]
["2025-02-05T15:50:20.000000000",6053.24,5975.0,78.3,78.9,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16285,0.0,81990.4]
["2025-02-05T15:50:20.000000000",6053.24,5980.0,73.3,73.9,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24406,0.0,81990.4]
["2025-02-05T15:50:20.000000000",6053.24,5985.0,68.3,68.9,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26272,0.0,81990.4]
["2025-02-05T15:50:20.000000000",6053.24,5990.0,63.3,63.9,0.0,0.05,0.996,-0.004,0.0,667,1299,0.0,1135,24242,0.0,81990.4]
["2025-02-05T15:50:20.000000000",6053.24,5995.0,58.3,58.9,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,32231,498.2000000000001,81990.4]
["2025-02-05T15:50:20.000000000",6053.24,6000.0,53.3,53.9,0.0,0.05,0.996,-0.004,0.001,1027,3238,0.001,7885,53564,891.1999999999999,81990.4]
["2025-02-05T15:50:20.000000000",6053.24,6005.0,48.3,48.9,0.0,0.05,0.996,-0.004,0.001,925,2938,0.001,682,22711,160.70000000000002,81990.4]
["2025-02-05T15:50:20.000000000",6053.24,6010.0,43.3,43.9,0.0,0.05,0.995,-0.005,0.001,326,5206,0.001,773,27692,109.9,81990.4]
["2025-02-05T15:50:20.000000000",6053.24,6015.0,38.3,38.9,0.0,0.05,0.995,-0.005,0.001,293,9087,0.001,727,30597,102.0,81990.4]
["2025-02-05T15:50:20.000000000",6053.24,6020.0,33.3,33.9,0.0,0.05,0.99,-0.01,0.002,491,16079,0.002,743,39195,246.8,81990.4]
["2025-02-05T15:50:20.000000000",6053.24,6025.0,28.3,28.9,0.0,0.05,0.984,-0.016,0.003,772,21918,0.003,1883,43010,796.5,81990.4]
["2025-02-05T15:50:20.000000000",6053.24,6030.0,23.3,23.9,0.05,0.1,0.981,-0.019,0.004,982,36845,0.004,851,43423,733.1999999999999,81990.4]
["2025-02-05T15:50:20.000000000",6053.24,6035.0,18.4,19.0,0.05,0.1,0.967,-0.033,0.008,713,29210,0.008,1069,28009,1425.6,81990.4]
["2025-02-05T15:50:20.000000000",6053.24,6040.0,13.5,14.0,0.1,0.15,0.947,-0.053,0.014,1466,46910,0.014,1128,43380,3631.6,81990.4]
["2025-02-05T15:50:20.000000000",6053.24,6045.0,8.6,9.2,0.25,0.3,0.874,-0.126,0.031,1218,42556,0.031,820,49514,6317.799999999999,81990.4]
["2025-02-05T15:50:20.000000000",6053.24,6050.0,4.5,4.7,0.95,1.05,0.682,-0.318,0.061,1588,95947,0.061,819,64072,14682.7,81990.4]
["2025-02-05T15:50:20.000000000",6053.24,6055.0,1.7,1.85,3.1,3.3,0.365,-0.634,0.058,4542,91881,0.057,505,23941,29222.10000000001,81990.4]
["2025-02-05T15:50:20.000000000",6053.24,6060.0,0.55,0.65,6.8,7.3,0.158,-0.842,0.033,4781,118759,0.033,423,9340,17173.2,81990.4]
["2025-02-05T15:50:20.000000000",6053.24,6065.0,0.2,0.25,11.3,11.9,0.064,-0.936,0.016,1217,70187,0.016,293,2181,2416.0,81990.4]
["2025-02-05T15:50:20.000000000",6053.24,6070.0,0.05,0.1,16.2,16.8,0.023,-0.977,0.006,1039,57382,0.006,296,1453,801.0,81990.4]
["2025-02-05T15:50:20.000000000",6053.24,6075.0,0.0,0.1,21.1,21.7,0.014,-0.986,0.004,1412,43030,0.004,304,1212,686.4,81990.4]
["2025-02-05T15:50:20.000000000",6053.24,6080.0,0.0,0.05,26.1,26.7,0.007,-0.993,0.002,1656,25450,0.002,573,1551,445.8,81990.4]
["2025-02-05T15:50:20.000000000",6053.24,6085.0,0.0,0.05,31.1,31.7,0.006,-0.994,0.001,1066,18456,0.001,210,479,127.6,81990.4]
["2025-02-05T15:50:20.000000000",6053.24,6090.0,0.0,0.05,36.1,36.7,0.005,-0.995,0.001,2155,23880,0.001,499,701,265.40000000000003,81990.4]
["2025-02-05T15:50:20.000000000",6053.24,6095.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,1159,9039,0.001,126,436,128.5,81990.4]
["2025-02-05T15:50:20.000000000",6053.24,6100.0,0.0,0.05,46.1,46.7,0.004,-0.996,0.001,4298,9831,0.001,1495,599,579.3000000000001,81990.4]
["2025-02-05T15:50:20.000000000",6053.24,6105.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,2452,6840,0.001,142,71,259.4,81990.4]
["2025-02-05T15:50:20.000000000",6053.24,6110.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2686,12216,0.001,209,71,289.5,81990.4]
["2025-02-05T15:50:20.000000000",6053.24,6115.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2050,4858,0.0,204,208,0.0,81990.4]
["2025-02-05T15:50:20.000000000",6053.24,6120.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,1588,7052,0.0,177,43,0.0,81990.4]
["2025-02-05T15:50:20.000000000",6053.24,6125.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3254,8803,0.0,66,38,0.0,81990.4]
["2025-02-05T15:50:20.000000000",6053.24,6130.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3100,3743,0.0,35,10,0.0,81990.4]
["2025-02-05T15:50:20.000000000",6053.24,6135.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,4358,455,0.0,296,23,0.0,81990.4]
["2025-02-05T15:50:20.000000000",6053.24,6140.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,81990.4]
["2025-02-05T15:50:20.000000000",6053.24,6145.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,81990.4]
["2025-02-05T15:50:20.000000000",6053.24,6150.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,81990.4]
["2025-02-05T15:50:20.000000000",6053.24,6155.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,81990.4]
["2025-02-05T15:50:20.000000000",6053.24,6160.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,81990.4]
["2025-02-05T15:50:20.000000000",6053.24,6165.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,81990.4]
["2025-02-05T15:50:20.000000000",6053.24,6170.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,81990.4]
["2025-02-05T15:50:20.000000000",6053.24,6175.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,2324,146,0.0,17,0,0.0,81990.4]
["2025-02-05T15:50:31.000000000",6052.57,5930.0,122.4,123.3,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8202,0.0,83766.1]
["2025-02-05T15:50:31.000000000",6052.57,5935.0,117.4,118.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,83766.1]
["2025-02-05T15:50:31.000000000",6052.57,5940.0,112.4,113.3,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,83766.1]
["2025-02-05T15:50:31.000000000",6052.57,5945.0,107.4,108.3,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,83766.1]
["2025-02-05T15:50:31.000000000",6052.57,5950.0,102.4,103.3,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15341,0.0,83766.1]
["2025-02-05T15:50:31.000000000",6052.57,5955.0,97.4,98.3,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15678,0.0,83766.1]
["2025-02-05T15:50:31.000000000",6052.57,5960.0,92.4,93.3,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19679,0.0,83766.1]
["2025-02-05T15:50:31.000000000",6052.57,5965.0,87.4,88.3,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15428,0.0,83766.1]
["2025-02-05T15:50:31.000000000",6052.57,5970.0,82.4,83.3,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18768,0.0,83766.1]
["2025-02-05T15:50:31.000000000",6052.57,5975.0,77.4,78.3,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16285,0.0,83766.1]
["2025-02-05T15:50:31.000000000",6052.57,5980.0,72.4,73.3,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24406,0.0,83766.1]
["2025-02-05T15:50:31.000000000",6052.57,5985.0,67.4,68.3,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26272,0.0,83766.1]
["2025-02-05T15:50:31.000000000",6052.57,5990.0,62.4,63.3,0.0,0.05,0.997,-0.003,0.0,667,1299,0.0,1135,24242,0.0,83766.1]
["2025-02-05T15:50:31.000000000",6052.57,5995.0,57.4,58.3,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,32231,498.2000000000001,83766.1]
["2025-02-05T15:50:31.000000000",6052.57,6000.0,52.4,53.3,0.0,0.05,0.996,-0.004,0.001,1027,3238,0.001,7885,53565,891.1999999999999,83766.1]
["2025-02-05T15:50:31.000000000",6052.57,6005.0,47.4,48.3,0.0,0.05,0.996,-0.004,0.001,925,2938,0.001,682,22711,160.70000000000002,83766.1]
["2025-02-05T15:50:31.000000000",6052.57,6010.0,42.4,43.3,0.0,0.05,0.995,-0.005,0.001,326,5206,0.001,773,27692,109.9,83766.1]
["2025-02-05T15:50:31.000000000",6052.57,6015.0,37.4,38.3,0.0,0.05,0.995,-0.005,0.001,293,9087,0.001,727,30597,102.0,83766.1]
["2025-02-05T15:50:31.000000000",6052.57,6020.0,32.4,33.3,0.0,0.05,0.994,-0.006,0.001,491,16079,0.001,743,39197,123.4,83766.1]
["2025-02-05T15:50:31.000000000",6052.57,6025.0,27.4,28.3,0.0,0.1,0.993,-0.007,0.002,772,21918,0.002,1883,43021,531.0,83766.1]
["2025-02-05T15:50:31.000000000",6052.57,6030.0,22.5,23.3,0.05,0.1,0.982,-0.018,0.004,982,36845,0.004,851,43433,733.1999999999999,83766.1]
["2025-02-05T15:50:31.000000000",6052.57,6035.0,17.5,18.3,0.05,0.1,0.978,-0.022,0.006,713,29212,0.006,1069,28050,1069.2,83766.1]
["2025-02-05T15:50:31.000000000",6052.57,6040.0,12.7,13.4,0.1,0.15,0.96,-0.04,0.011,1466,46925,0.011,1128,43556,2853.4,83766.1]
["2025-02-05T15:50:31.000000000",6052.57,6045.0,8.0,8.6,0.3,0.4,0.903,-0.097,0.026,1218,42563,0.026,820,49602,5298.8,83766.1]
["2025-02-05T15:50:31.000000000",6052.57,6050.0,3.9,4.2,1.1,1.15,0.73,-0.276,0.058,1588,96037,0.057,819,64292,13878.7,83766.1]
["2025-02-05T15:50:31.000000000",6052.57,6055.0,1.45,1.55,3.4,3.7,0.402,-0.598,0.064,4542,92118,0.064,505,23952,32300.8,83766.1]
["2025-02-05T15:50:31.000000000",6052.57,6060.0,0.5,0.55,7.3,7.8,0.175,-0.832,0.037,4781,118810,0.037,423,9340,19254.8,83766.1]
["2025-02-05T15:50:31.000000000",6052.57,6065.0,0.15,0.2,11.9,12.6,0.062,-0.938,0.016,1217,70309,0.016,293,2181,2416.0,83766.1]
["2025-02-05T15:50:31.000000000",6052.57,6070.0,0.05,0.1,16.8,17.7,0.024,-0.976,0.007,1039,57412,0.007,296,1454,934.5,83766.1]
["2025-02-05T15:50:31.000000000",6052.57,6075.0,0.0,0.05,21.8,22.6,0.008,-0.992,0.003,1412,43031,0.003,304,1212,514.8,83766.1]
["2025-02-05T15:50:31.000000000",6052.57,6080.0,0.0,0.05,26.7,27.6,0.007,-0.993,0.002,1656,25454,0.002,573,1551,445.8,83766.1]
["2025-02-05T15:50:31.000000000",6052.57,6085.0,0.0,0.05,31.7,32.6,0.006,-0.994,0.001,1066,18456,0.001,210,479,127.6,83766.1]
["2025-02-05T15:50:31.000000000",6052.57,6090.0,0.0,0.05,36.7,37.6,0.005,-0.995,0.001,2155,23880,0.001,499,701,265.40000000000003,83766.1]
["2025-02-05T15:50:31.000000000",6052.57,6095.0,0.0,0.05,41.7,42.6,0.005,-0.995,0.001,1159,9039,0.001,126,436,128.5,83766.1]
["2025-02-05T15:50:31.000000000",6052.57,6100.0,0.0,0.05,46.7,47.6,0.005,-0.995,0.001,4298,9831,0.001,1495,599,579.3000000000001,83766.1]
["2025-02-05T15:50:31.000000000",6052.57,6105.0,0.0,0.05,51.7,52.6,0.004,-0.996,0.001,2452,6840,0.001,142,71,259.4,83766.1]
["2025-02-05T15:50:31.000000000",6052.57,6110.0,0.0,0.05,56.7,57.6,0.004,-0.996,0.001,2686,12216,0.001,209,71,289.5,83766.1]
["2025-02-05T15:50:31.000000000",6052.57,6115.0,0.0,0.05,61.7,62.6,0.004,-0.996,0.0,2050,4858,0.0,204,208,0.0,83766.1]
["2025-02-05T15:50:31.000000000",6052.57,6120.0,0.0,0.05,66.7,67.6,0.003,-0.997,0.0,1588,7052,0.0,177,43,0.0,83766.1]
["2025-02-05T15:50:31.000000000",6052.57,6125.0,0.0,0.05,71.7,72.6,0.003,-0.997,0.0,3254,8803,0.0,66,38,0.0,83766.1]
["2025-02-05T15:50:31.000000000",6052.57,6130.0,0.0,0.05,76.7,77.6,0.003,-0.997,0.0,3100,3743,0.0,35,10,0.0,83766.1]
["2025-02-05T15:50:31.000000000",6052.57,6135.0,0.0,0.05,81.7,82.6,0.003,-0.997,0.0,4358,455,0.0,296,23,0.0,83766.1]
["2025-02-05T15:50:31.000000000",6052.57,6140.0,0.0,0.05,86.7,87.6,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,83766.1]
["2025-02-05T15:50:31.000000000",6052.57,6145.0,0.0,0.05,91.7,92.9,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,83766.1]
["2025-02-05T15:50:31.000000000",6052.57,6150.0,0.0,0.05,96.7,97.6,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,83766.1]
["2025-02-05T15:50:31.000000000",6052.57,6155.0,0.0,0.05,101.7,102.9,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,83766.1]
["2025-02-05T15:50:31.000000000",6052.57,6160.0,0.0,0.05,106.7,107.9,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,83766.1]
["2025-02-05T15:50:31.000000000",6052.57,6165.0,0.0,0.05,111.7,112.9,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,83766.1]
["2025-02-05T15:50:31.000000000",6052.57,6170.0,0.0,0.05,116.7,117.9,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,83766.1]
["2025-02-05T15:50:31.000000000",6052.57,6175.0,0.0,0.05,121.7,122.9,0.002,-0.998,0.0,2324,146,0.0,17,0,0.0,83766.1]
["2025-02-05T15:50:43.000000000",6052.31,5930.0,122.4,123.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8203,0.0,81087.90000000001]
["2025-02-05T15:50:43.000000000",6052.31,5935.0,117.4,118.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,81087.90000000001]
["2025-02-05T15:50:43.000000000",6052.31,5940.0,112.4,113.1,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,81087.90000000001]
["2025-02-05T15:50:43.000000000",6052.31,5945.0,107.4,108.1,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,81087.90000000001]
["2025-02-05T15:50:43.000000000",6052.31,5950.0,102.4,103.1,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15341,0.0,81087.90000000001]
["2025-02-05T15:50:43.000000000",6052.31,5955.0,97.4,98.1,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15678,0.0,81087.90000000001]
["2025-02-05T15:50:43.000000000",6052.31,5960.0,92.4,93.1,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19679,0.0,81087.90000000001]
["2025-02-05T15:50:43.000000000",6052.31,5965.0,87.4,88.1,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15428,0.0,81087.90000000001]
["2025-02-05T15:50:43.000000000",6052.31,5970.0,82.4,83.1,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18768,0.0,81087.90000000001]
["2025-02-05T15:50:43.000000000",6052.31,5975.0,77.4,78.1,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16285,0.0,81087.90000000001]
["2025-02-05T15:50:43.000000000",6052.31,5980.0,72.4,73.1,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24406,0.0,81087.90000000001]
["2025-02-05T15:50:43.000000000",6052.31,5985.0,67.4,68.1,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26272,0.0,81087.90000000001]
["2025-02-05T15:50:43.000000000",6052.31,5990.0,62.4,63.1,0.0,0.05,0.996,-0.004,0.0,667,1299,0.0,1135,24242,0.0,81087.90000000001]
["2025-02-05T15:50:43.000000000",6052.31,5995.0,57.4,58.1,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,32231,498.2000000000001,81087.90000000001]
["2025-02-05T15:50:43.000000000",6052.31,6000.0,52.4,53.1,0.0,0.05,0.996,-0.004,0.001,1027,3238,0.001,7885,53566,891.1999999999999,81087.90000000001]
["2025-02-05T15:50:43.000000000",6052.31,6005.0,47.4,48.1,0.0,0.05,0.996,-0.004,0.001,925,2938,0.001,682,22711,160.70000000000002,81087.90000000001]
["2025-02-05T15:50:43.000000000",6052.31,6010.0,42.5,43.1,0.0,0.05,0.995,-0.005,0.001,326,5206,0.001,773,27692,109.9,81087.90000000001]
["2025-02-05T15:50:43.000000000",6052.31,6015.0,37.5,38.1,0.0,0.05,0.995,-0.005,0.001,293,9087,0.001,727,30599,102.0,81087.90000000001]
["2025-02-05T15:50:43.000000000",6052.31,6020.0,32.5,33.1,0.0,0.05,0.994,-0.006,0.001,491,16079,0.001,743,39197,123.4,81087.90000000001]
["2025-02-05T15:50:43.000000000",6052.31,6025.0,27.5,28.1,0.0,0.05,0.993,-0.007,0.002,772,21918,0.002,1883,43023,531.0,81087.90000000001]
["2025-02-05T15:50:43.000000000",6052.31,6030.0,22.5,23.1,0.0,0.05,0.981,-0.019,0.004,982,36845,0.004,851,43468,733.1999999999999,81087.90000000001]
["2025-02-05T15:50:43.000000000",6052.31,6035.0,17.7,18.2,0.05,0.1,0.977,-0.023,0.006,713,29212,0.006,1069,28053,1069.2,81087.90000000001]
["2025-02-05T15:50:43.000000000",6052.31,6040.0,12.6,13.2,0.1,0.15,0.957,-0.043,0.013,1466,46945,0.013,1128,43560,3372.2000000000003,81087.90000000001]
["2025-02-05T15:50:43.000000000",6052.31,6045.0,8.0,8.4,0.3,0.35,0.889,-0.111,0.032,1218,42569,0.032,820,49634,6521.6,81087.90000000001]
["2025-02-05T15:50:43.000000000",6052.31,6050.0,3.8,4.1,1.1,1.2,0.67,-0.33,0.068,1588,96070,0.068,819,64382,16367.600000000002,81087.90000000001]
["2025-02-05T15:50:43.000000000",6052.31,6055.0,1.3,1.45,3.5,3.7,0.334,-0.666,0.058,4542,92215,0.058,505,23958,29272.60000000001,81087.90000000001]
["2025-02-05T15:50:43.000000000",6052.31,6060.0,0.4,0.5,7.4,7.9,0.131,-0.869,0.031,4781,118849,0.031,423,9340,16132.4,81087.90000000001]
["2025-02-05T15:50:43.000000000",6052.31,6065.0,0.1,0.2,12.1,12.7,0.048,-0.952,0.013,1217,70370,0.013,293,2181,1963.0,81087.90000000001]
["2025-02-05T15:50:43.000000000",6052.31,6070.0,0.05,0.1,17.0,17.6,0.023,-0.977,0.006,1039,57429,0.006,296,1454,801.0,81087.90000000001]
["2025-02-05T15:50:43.000000000",6052.31,6075.0,0.0,0.05,21.9,22.6,0.008,-0.992,0.002,1412,43033,0.002,304,1212,343.2,81087.90000000001]
["2025-02-05T15:50:43.000000000",6052.31,6080.0,0.0,0.05,26.9,27.6,0.007,-0.993,0.002,1656,25454,0.002,573,1551,445.8,81087.90000000001]
["2025-02-05T15:50:43.000000000",6052.31,6085.0,0.0,0.05,31.9,32.6,0.006,-0.994,0.001,1066,18473,0.001,210,479,127.6,81087.90000000001]
["2025-02-05T15:50:43.000000000",6052.31,6090.0,0.0,0.05,36.9,37.6,0.005,-0.995,0.001,2155,23880,0.001,499,701,265.40000000000003,81087.90000000001]
["2025-02-05T15:50:43.000000000",6052.31,6095.0,0.0,0.05,41.9,42.6,0.005,-0.995,0.001,1159,9039,0.001,126,436,128.5,81087.90000000001]
["2025-02-05T15:50:43.000000000",6052.31,6100.0,0.0,0.05,46.9,47.6,0.004,-0.996,0.001,4298,9831,0.001,1495,599,579.3000000000001,81087.90000000001]
["2025-02-05T15:50:43.000000000",6052.31,6105.0,0.0,0.05,51.9,52.6,0.004,-0.996,0.001,2452,6840,0.001,142,71,259.4,81087.90000000001]
["2025-02-05T15:50:43.000000000",6052.31,6110.0,0.0,0.05,56.9,57.6,0.004,-0.996,0.001,2686,12216,0.001,209,71,289.5,81087.90000000001]
["2025-02-05T15:50:43.000000000",6052.31,6115.0,0.0,0.05,61.9,62.6,0.004,-0.996,0.0,2050,4858,0.0,204,208,0.0,81087.90000000001]
["2025-02-05T15:50:43.000000000",6052.31,6120.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,1588,7052,0.0,177,43,0.0,81087.90000000001]
["2025-02-05T15:50:43.000000000",6052.31,6125.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,3254,8804,0.0,66,38,0.0,81087.90000000001]
["2025-02-05T15:50:43.000000000",6052.31,6130.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,3100,3743,0.0,35,10,0.0,81087.90000000001]
["2025-02-05T15:50:43.000000000",6052.31,6135.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,4358,455,0.0,296,23,0.0,81087.90000000001]
["2025-02-05T15:50:43.000000000",6052.31,6140.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,81087.90000000001]
["2025-02-05T15:50:43.000000000",6052.31,6145.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,81087.90000000001]
["2025-02-05T15:50:43.000000000",6052.31,6150.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,81087.90000000001]
["2025-02-05T15:50:43.000000000",6052.31,6155.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,81087.90000000001]
["2025-02-05T15:50:43.000000000",6052.31,6160.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,81087.90000000001]
["2025-02-05T15:50:43.000000000",6052.31,6165.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,81087.90000000001]
["2025-02-05T15:50:43.000000000",6052.31,6170.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,81087.90000000001]
["2025-02-05T15:50:43.000000000",6052.31,6175.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,2324,146,0.0,17,0,0.0,81087.90000000001]
["2025-02-05T15:50:54.000000000",6052.87,5930.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8203,0.0,82505.7]
["2025-02-05T15:50:54.000000000",6052.87,5935.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,82505.7]
["2025-02-05T15:50:54.000000000",6052.87,5940.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,82505.7]
["2025-02-05T15:50:54.000000000",6052.87,5945.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,82505.7]
["2025-02-05T15:50:54.000000000",6052.87,5950.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15341,0.0,82505.7]
["2025-02-05T15:50:54.000000000",6052.87,5955.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15678,0.0,82505.7]
["2025-02-05T15:50:54.000000000",6052.87,5960.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19679,0.0,82505.7]
["2025-02-05T15:50:54.000000000",6052.87,5965.0,88.0,88.6,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15428,0.0,82505.7]
["2025-02-05T15:50:54.000000000",6052.87,5970.0,83.0,83.6,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18768,0.0,82505.7]
["2025-02-05T15:50:54.000000000",6052.87,5975.0,78.0,78.6,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16285,0.0,82505.7]
["2025-02-05T15:50:54.000000000",6052.87,5980.0,73.0,73.6,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24406,0.0,82505.7]
["2025-02-05T15:50:54.000000000",6052.87,5985.0,68.0,68.6,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26272,0.0,82505.7]
["2025-02-05T15:50:54.000000000",6052.87,5990.0,63.0,63.6,0.0,0.05,0.997,-0.003,0.0,667,1304,0.0,1135,24242,0.0,82505.7]
["2025-02-05T15:50:54.000000000",6052.87,5995.0,58.0,58.6,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,32231,498.2000000000001,82505.7]
["2025-02-05T15:50:54.000000000",6052.87,6000.0,53.0,53.6,0.0,0.05,0.996,-0.004,0.001,1027,3238,0.001,7885,53566,891.1999999999999,82505.7]
["2025-02-05T15:50:54.000000000",6052.87,6005.0,48.0,48.6,0.0,0.05,0.996,-0.004,0.001,925,2938,0.001,682,22711,160.70000000000002,82505.7]
["2025-02-05T15:50:54.000000000",6052.87,6010.0,43.1,43.7,0.0,0.05,0.995,-0.005,0.001,326,5206,0.001,773,27692,109.9,82505.7]
["2025-02-05T15:50:54.000000000",6052.87,6015.0,38.1,38.7,0.0,0.05,0.995,-0.005,0.001,293,9087,0.001,727,30599,102.0,82505.7]
["2025-02-05T15:50:54.000000000",6052.87,6020.0,33.1,33.7,0.0,0.05,0.994,-0.006,0.001,491,16095,0.001,743,39197,123.4,82505.7]
["2025-02-05T15:50:54.000000000",6052.87,6025.0,28.1,28.7,0.0,0.05,0.993,-0.007,0.002,772,21920,0.002,1883,43036,531.0,82505.7]
["2025-02-05T15:50:54.000000000",6052.87,6030.0,23.1,23.7,0.0,0.05,0.992,-0.008,0.002,982,36849,0.002,851,43489,366.6,82505.7]
["2025-02-05T15:50:54.000000000",6052.87,6035.0,18.1,18.7,0.05,0.1,0.978,-0.022,0.006,713,29214,0.006,1069,28060,1069.2,82505.7]
["2025-02-05T15:50:54.000000000",6052.87,6040.0,13.2,13.8,0.1,0.15,0.959,-0.041,0.012,1466,46948,0.012,1128,43619,3112.8,82505.7]
["2025-02-05T15:50:54.000000000",6052.87,6045.0,8.5,8.9,0.25,0.3,0.898,-0.102,0.029,1218,42570,0.029,820,49679,5910.200000000001,82505.7]
["2025-02-05T15:50:54.000000000",6052.87,6050.0,4.2,4.5,0.9,1.0,0.707,-0.293,0.065,1588,96111,0.065,819,64565,15645.499999999998,82505.7]
["2025-02-05T15:50:54.000000000",6052.87,6055.0,1.5,1.6,3.1,3.3,0.364,-0.636,0.061,4542,92369,0.061,505,23964,30786.7,82505.7]
["2025-02-05T15:50:54.000000000",6052.87,6060.0,0.45,0.55,6.9,7.4,0.145,-0.855,0.034,4781,118924,0.034,423,9340,17693.600000000002,82505.7]
["2025-02-05T15:50:54.000000000",6052.87,6065.0,0.15,0.2,11.5,12.1,0.055,-0.945,0.015,1217,70489,0.015,293,2181,2265.0,82505.7]
["2025-02-05T15:50:54.000000000",6052.87,6070.0,0.05,0.1,16.4,17.0,0.023,-0.977,0.006,1039,57534,0.006,296,1454,801.0,82505.7]
["2025-02-05T15:50:54.000000000",6052.87,6075.0,0.0,0.05,21.4,22.0,0.008,-0.992,0.002,1412,43033,0.002,304,1212,343.2,82505.7]
["2025-02-05T15:50:54.000000000",6052.87,6080.0,0.0,0.05,26.4,27.0,0.007,-0.993,0.002,1656,25455,0.002,573,1551,445.8,82505.7]
["2025-02-05T15:50:54.000000000",6052.87,6085.0,0.0,0.05,31.4,32.0,0.006,-0.994,0.001,1066,18473,0.001,210,479,127.6,82505.7]
["2025-02-05T15:50:54.000000000",6052.87,6090.0,0.0,0.05,36.4,36.9,0.005,-0.995,0.001,2155,23880,0.001,499,701,265.40000000000003,82505.7]
["2025-02-05T15:50:54.000000000",6052.87,6095.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,1159,9039,0.001,126,436,128.5,82505.7]
["2025-02-05T15:50:54.000000000",6052.87,6100.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,4298,9831,0.001,1495,599,579.3000000000001,82505.7]
["2025-02-05T15:50:54.000000000",6052.87,6105.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,2452,6840,0.001,142,71,259.4,82505.7]
["2025-02-05T15:50:54.000000000",6052.87,6110.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2686,12216,0.001,209,71,289.5,82505.7]
["2025-02-05T15:50:54.000000000",6052.87,6115.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,2050,4858,0.0,204,208,0.0,82505.7]
["2025-02-05T15:50:54.000000000",6052.87,6120.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,1588,7052,0.0,177,43,0.0,82505.7]
["2025-02-05T15:50:54.000000000",6052.87,6125.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,3254,8804,0.0,66,38,0.0,82505.7]
["2025-02-05T15:50:54.000000000",6052.87,6130.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,3100,3743,0.0,35,10,0.0,82505.7]
["2025-02-05T15:50:54.000000000",6052.87,6135.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,4358,455,0.0,296,23,0.0,82505.7]
["2025-02-05T15:50:54.000000000",6052.87,6140.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,82505.7]
["2025-02-05T15:50:54.000000000",6052.87,6145.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,82505.7]
["2025-02-05T15:50:54.000000000",6052.87,6150.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,82505.7]
["2025-02-05T15:50:54.000000000",6052.87,6155.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,82505.7]
["2025-02-05T15:50:54.000000000",6052.87,6160.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,82505.7]
["2025-02-05T15:50:54.000000000",6052.87,6165.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,82505.7]
["2025-02-05T15:50:54.000000000",6052.87,6170.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,82505.7]
["2025-02-05T15:50:54.000000000",6052.87,6175.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,2324,146,0.0,17,0,0.0,82505.7]
["2025-02-05T15:51:05.000000000",6052.75,5930.0,122.4,123.8,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8203,0.0,82505.7]
["2025-02-05T15:51:05.000000000",6052.75,5935.0,117.4,118.8,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,82505.7]
["2025-02-05T15:51:05.000000000",6052.75,5940.0,112.4,113.8,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,82505.7]
["2025-02-05T15:51:05.000000000",6052.75,5945.0,104.3,108.8,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,82505.7]
["2025-02-05T15:51:05.000000000",6052.75,5950.0,102.4,103.8,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15341,0.0,82505.7]
["2025-02-05T15:51:05.000000000",6052.75,5955.0,97.4,98.4,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15678,0.0,82505.7]
["2025-02-05T15:51:05.000000000",6052.75,5960.0,92.4,93.8,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19679,0.0,82505.7]
["2025-02-05T15:51:05.000000000",6052.75,5965.0,84.9,88.8,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15430,0.0,82505.7]
["2025-02-05T15:51:05.000000000",6052.75,5970.0,82.4,83.8,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18768,0.0,82505.7]
["2025-02-05T15:51:05.000000000",6052.75,5975.0,77.4,78.8,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16287,0.0,82505.7]
["2025-02-05T15:51:05.000000000",6052.75,5980.0,72.4,73.8,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24406,0.0,82505.7]
["2025-02-05T15:51:05.000000000",6052.75,5985.0,67.4,68.8,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26272,0.0,82505.7]
["2025-02-05T15:51:05.000000000",6052.75,5990.0,62.4,63.8,0.0,0.05,0.997,-0.003,0.0,667,1304,0.0,1135,24260,0.0,82505.7]
["2025-02-05T15:51:05.000000000",6052.75,5995.0,57.4,58.8,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,32231,498.2000000000001,82505.7]
["2025-02-05T15:51:05.000000000",6052.75,6000.0,52.4,53.8,0.0,0.05,0.996,-0.004,0.001,1027,3238,0.001,7885,53582,891.1999999999999,82505.7]
["2025-02-05T15:51:05.000000000",6052.75,6005.0,47.4,48.8,0.0,0.05,0.996,-0.004,0.001,925,2938,0.001,682,22711,160.70000000000002,82505.7]
["2025-02-05T15:51:05.000000000",6052.75,6010.0,42.4,43.6,0.0,0.05,0.995,-0.005,0.001,326,5206,0.001,773,27692,109.9,82505.7]
["2025-02-05T15:51:05.000000000",6052.75,6015.0,37.4,38.8,0.0,0.05,0.995,-0.005,0.001,293,9087,0.001,727,30599,102.0,82505.7]
["2025-02-05T15:51:05.000000000",6052.75,6020.0,32.4,33.8,0.0,0.05,0.994,-0.006,0.001,491,16095,0.001,743,39197,123.4,82505.7]
["2025-02-05T15:51:05.000000000",6052.75,6025.0,27.4,28.8,0.0,0.05,0.993,-0.007,0.002,772,21921,0.002,1883,43037,531.0,82505.7]
["2025-02-05T15:51:05.000000000",6052.75,6030.0,22.5,23.8,0.0,0.05,0.992,-0.008,0.002,982,36850,0.002,851,43510,366.6,82505.7]
["2025-02-05T15:51:05.000000000",6052.75,6035.0,17.7,18.6,0.05,0.1,0.978,-0.022,0.006,713,29217,0.006,1069,28086,1069.2,82505.7]
["2025-02-05T15:51:05.000000000",6052.75,6040.0,12.5,13.6,0.1,0.15,0.959,-0.041,0.012,1466,46969,0.012,1128,43665,3112.8,82505.7]
["2025-02-05T15:51:05.000000000",6052.75,6045.0,8.0,8.7,0.3,0.35,0.898,-0.102,0.029,1218,42589,0.029,820,49753,5910.200000000001,82505.7]
["2025-02-05T15:51:05.000000000",6052.75,6050.0,3.7,4.3,0.95,1.1,0.707,-0.293,0.065,1588,96179,0.065,819,64681,15645.499999999998,82505.7]
["2025-02-05T15:51:05.000000000",6052.75,6055.0,1.3,1.45,3.3,3.6,0.364,-0.636,0.061,4542,92558,0.061,505,23991,30786.7,82505.7]
["2025-02-05T15:51:05.000000000",6052.75,6060.0,0.4,0.45,7.1,7.9,0.145,-0.855,0.034,4781,119037,0.034,423,9340,17693.600000000002,82505.7]
["2025-02-05T15:51:05.000000000",6052.75,6065.0,0.1,0.15,11.7,12.7,0.055,-0.945,0.015,1217,70521,0.015,293,2201,2265.0,82505.7]
["2025-02-05T15:51:05.000000000",6052.75,6070.0,0.05,0.1,16.6,17.6,0.023,-0.977,0.006,1039,57537,0.006,296,1454,801.0,82505.7]
["2025-02-05T15:51:05.000000000",6052.75,6075.0,0.0,0.05,21.7,22.6,0.008,-0.992,0.002,1412,43048,0.002,304,1212,343.2,82505.7]
["2025-02-05T15:51:05.000000000",6052.75,6080.0,0.0,0.05,26.3,27.6,0.007,-0.993,0.002,1656,25455,0.002,573,1551,445.8,82505.7]
["2025-02-05T15:51:05.000000000",6052.75,6085.0,0.0,0.05,31.3,32.6,0.006,-0.994,0.001,1066,18473,0.001,210,479,127.6,82505.7]
["2025-02-05T15:51:05.000000000",6052.75,6090.0,0.0,0.05,36.3,37.6,0.005,-0.995,0.001,2155,23880,0.001,499,701,265.40000000000003,82505.7]
["2025-02-05T15:51:05.000000000",6052.75,6095.0,0.0,0.05,41.1,42.6,0.005,-0.995,0.001,1159,9039,0.001,126,436,128.5,82505.7]
["2025-02-05T15:51:05.000000000",6052.75,6100.0,0.0,0.05,46.1,47.6,0.004,-0.996,0.001,4298,9831,0.001,1495,599,579.3000000000001,82505.7]
["2025-02-05T15:51:05.000000000",6052.75,6105.0,0.0,0.05,51.1,52.6,0.004,-0.996,0.001,2452,6842,0.001,142,71,259.4,82505.7]
["2025-02-05T15:51:05.000000000",6052.75,6110.0,0.0,0.05,56.1,57.6,0.004,-0.996,0.001,2686,12216,0.001,209,71,289.5,82505.7]
["2025-02-05T15:51:05.000000000",6052.75,6115.0,0.0,0.05,61.1,62.6,0.004,-0.996,0.0,2050,4858,0.0,204,208,0.0,82505.7]
["2025-02-05T15:51:05.000000000",6052.75,6120.0,0.0,0.05,66.1,67.6,0.003,-0.997,0.0,1588,7052,0.0,177,43,0.0,82505.7]
["2025-02-05T15:51:05.000000000",6052.75,6125.0,0.0,0.05,71.6,72.6,0.003,-0.997,0.0,3254,8804,0.0,66,38,0.0,82505.7]
["2025-02-05T15:51:05.000000000",6052.75,6130.0,0.0,0.05,76.1,77.6,0.003,-0.997,0.0,3100,3743,0.0,35,10,0.0,82505.7]
["2025-02-05T15:51:05.000000000",6052.75,6135.0,0.0,0.05,81.1,82.6,0.003,-0.997,0.0,4358,455,0.0,296,23,0.0,82505.7]
["2025-02-05T15:51:05.000000000",6052.75,6140.0,0.0,0.05,86.1,87.6,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,82505.7]
["2025-02-05T15:51:05.000000000",6052.75,6145.0,0.0,0.05,91.1,95.1,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,82505.7]
["2025-02-05T15:51:05.000000000",6052.75,6150.0,0.0,0.05,96.1,97.6,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,82505.7]
["2025-02-05T15:51:05.000000000",6052.75,6155.0,0.0,0.05,101.1,105.1,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,82505.7]
["2025-02-05T15:51:05.000000000",6052.75,6160.0,0.0,0.05,106.1,110.1,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,82505.7]
["2025-02-05T15:51:05.000000000",6052.75,6165.0,0.0,0.05,111.1,115.1,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,82505.7]
["2025-02-05T15:51:05.000000000",6052.75,6170.0,0.0,0.05,116.1,120.1,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,82505.7]
["2025-02-05T15:51:05.000000000",6052.75,6175.0,0.0,0.05,121.1,125.1,0.002,-0.998,0.0,2324,146,0.0,17,0,0.0,82505.7]
["2025-02-05T15:51:17.000000000",6052.08,5930.0,122.0,122.7,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8203,0.0,82037.8]
["2025-02-05T15:51:17.000000000",6052.08,5935.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,82037.8]
["2025-02-05T15:51:17.000000000",6052.08,5940.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,82037.8]
["2025-02-05T15:51:17.000000000",6052.08,5945.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,82037.8]
["2025-02-05T15:51:17.000000000",6052.08,5950.0,102.1,102.7,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15341,0.0,82037.8]
["2025-02-05T15:51:17.000000000",6052.08,5955.0,97.0,97.7,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15678,0.0,82037.8]
["2025-02-05T15:51:17.000000000",6052.08,5960.0,92.0,92.7,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19679,0.0,82037.8]
["2025-02-05T15:51:17.000000000",6052.08,5965.0,87.0,87.7,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15430,0.0,82037.8]
["2025-02-05T15:51:17.000000000",6052.08,5970.0,82.0,82.7,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18768,0.0,82037.8]
["2025-02-05T15:51:17.000000000",6052.08,5975.0,77.0,77.7,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16287,0.0,82037.8]
["2025-02-05T15:51:17.000000000",6052.08,5980.0,72.0,72.7,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24406,0.0,82037.8]
["2025-02-05T15:51:17.000000000",6052.08,5985.0,67.0,67.7,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26273,0.0,82037.8]
["2025-02-05T15:51:17.000000000",6052.08,5990.0,62.0,62.7,0.0,0.05,0.996,-0.004,0.0,667,1304,0.0,1135,24261,0.0,82037.8]
["2025-02-05T15:51:17.000000000",6052.08,5995.0,57.0,57.7,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,32316,498.2000000000001,82037.8]
["2025-02-05T15:51:17.000000000",6052.08,6000.0,52.0,52.7,0.0,0.05,0.996,-0.004,0.001,1027,3238,0.001,7885,53682,891.1999999999999,82037.8]
["2025-02-05T15:51:17.000000000",6052.08,6005.0,47.1,47.7,0.0,0.05,0.996,-0.004,0.001,925,2938,0.001,682,22711,160.70000000000002,82037.8]
["2025-02-05T15:51:17.000000000",6052.08,6010.0,42.0,42.7,0.0,0.05,0.995,-0.005,0.001,326,5206,0.001,773,27694,109.9,82037.8]
["2025-02-05T15:51:17.000000000",6052.08,6015.0,37.1,37.7,0.0,0.05,0.995,-0.005,0.001,293,9087,0.001,727,30614,102.0,82037.8]
["2025-02-05T15:51:17.000000000",6052.08,6020.0,32.1,32.7,0.0,0.05,0.994,-0.006,0.001,491,16095,0.001,743,39197,123.4,82037.8]
["2025-02-05T15:51:17.000000000",6052.08,6025.0,27.1,27.8,0.0,0.05,0.993,-0.007,0.002,772,21921,0.002,1883,43037,531.0,82037.8]
["2025-02-05T15:51:17.000000000",6052.08,6030.0,22.1,22.8,0.0,0.05,0.992,-0.008,0.002,982,36851,0.002,851,43553,366.6,82037.8]
["2025-02-05T15:51:17.000000000",6052.08,6035.0,17.1,17.8,0.05,0.1,0.977,-0.023,0.006,713,29223,0.006,1069,28097,1069.2,82037.8]
["2025-02-05T15:51:17.000000000",6052.08,6040.0,12.2,12.9,0.1,0.15,0.957,-0.043,0.013,1466,46970,0.013,1128,43694,3372.2000000000003,82037.8]
["2025-02-05T15:51:17.000000000",6052.08,6045.0,7.5,8.0,0.3,0.35,0.888,-0.112,0.032,1218,42596,0.032,820,49793,6521.6,82037.8]
["2025-02-05T15:51:17.000000000",6052.08,6050.0,3.5,3.8,1.1,1.2,0.672,-0.328,0.072,1588,96268,0.072,819,64837,17330.399999999998,82037.8]
["2025-02-05T15:51:17.000000000",6052.08,6055.0,1.15,1.25,3.6,3.8,0.325,-0.675,0.059,4542,92784,0.059,505,24009,29777.300000000003,82037.8]
["2025-02-05T15:51:17.000000000",6052.08,6060.0,0.35,0.45,7.7,8.1,0.126,-0.874,0.031,4781,119320,0.031,423,9346,16132.4,82037.8]
["2025-02-05T15:51:17.000000000",6052.08,6065.0,0.1,0.15,12.4,12.9,0.042,-0.958,0.012,1217,70639,0.012,293,2201,1812.0,82037.8]
["2025-02-05T15:51:17.000000000",6052.08,6070.0,0.05,0.1,17.3,18.0,0.023,-0.977,0.006,1039,57555,0.006,296,1454,801.0,82037.8]
["2025-02-05T15:51:17.000000000",6052.08,6075.0,0.0,0.05,22.3,22.9,0.008,-0.992,0.002,1412,43091,0.002,304,1212,343.2,82037.8]
["2025-02-05T15:51:17.000000000",6052.08,6080.0,0.0,0.05,27.3,28.0,0.007,-0.993,0.002,1656,25455,0.002,573,1551,445.8,82037.8]
["2025-02-05T15:51:17.000000000",6052.08,6085.0,0.0,0.05,32.3,32.9,0.006,-0.994,0.001,1066,18483,0.001,210,479,127.6,82037.8]
["2025-02-05T15:51:17.000000000",6052.08,6090.0,0.0,0.05,37.3,38.0,0.005,-0.995,0.001,2155,23880,0.001,499,701,265.40000000000003,82037.8]
["2025-02-05T15:51:17.000000000",6052.08,6095.0,0.0,0.05,42.3,43.0,0.005,-0.995,0.001,1159,9039,0.001,126,436,128.5,82037.8]
["2025-02-05T15:51:17.000000000",6052.08,6100.0,0.0,0.05,47.3,48.0,0.004,-0.996,0.001,4298,9831,0.001,1495,599,579.3000000000001,82037.8]
["2025-02-05T15:51:17.000000000",6052.08,6105.0,0.0,0.05,52.3,53.0,0.004,-0.996,0.001,2452,6842,0.001,142,71,259.4,82037.8]
["2025-02-05T15:51:17.000000000",6052.08,6110.0,0.0,0.05,57.3,58.0,0.004,-0.996,0.001,2686,12216,0.001,209,71,289.5,82037.8]
["2025-02-05T15:51:17.000000000",6052.08,6115.0,0.0,0.05,62.3,63.0,0.004,-0.996,0.0,2050,4860,0.0,204,208,0.0,82037.8]
["2025-02-05T15:51:17.000000000",6052.08,6120.0,0.0,0.05,67.3,68.0,0.003,-0.997,0.0,1588,7052,0.0,177,43,0.0,82037.8]
["2025-02-05T15:51:17.000000000",6052.08,6125.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,3254,8804,0.0,66,38,0.0,82037.8]
["2025-02-05T15:51:17.000000000",6052.08,6130.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,3100,3743,0.0,35,10,0.0,82037.8]
["2025-02-05T15:51:17.000000000",6052.08,6135.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,4358,455,0.0,296,23,0.0,82037.8]
["2025-02-05T15:51:17.000000000",6052.08,6140.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,82037.8]
["2025-02-05T15:51:17.000000000",6052.08,6145.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,82037.8]
["2025-02-05T15:51:17.000000000",6052.08,6150.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,82037.8]
["2025-02-05T15:51:17.000000000",6052.08,6155.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,82037.8]
["2025-02-05T15:51:17.000000000",6052.08,6160.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,82037.8]
["2025-02-05T15:51:17.000000000",6052.08,6165.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,82037.8]
["2025-02-05T15:51:17.000000000",6052.08,6170.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,82037.8]
["2025-02-05T15:51:17.000000000",6052.08,6175.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,2324,146,0.0,17,0,0.0,82037.8]
["2025-02-05T15:51:28.000000000",6051.0,5930.0,121.2,121.9,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8203,0.0,80065.40000000001]
["2025-02-05T15:51:28.000000000",6051.0,5935.0,116.2,116.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,80065.40000000001]
["2025-02-05T15:51:28.000000000",6051.0,5940.0,111.2,111.9,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,80065.40000000001]
["2025-02-05T15:51:28.000000000",6051.0,5945.0,106.2,106.9,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,80065.40000000001]
["2025-02-05T15:51:28.000000000",6051.0,5950.0,101.2,101.9,0.0,0.05,0.998,-0.002,0.0,225,199,0.0,1822,15341,0.0,80065.40000000001]
["2025-02-05T15:51:28.000000000",6051.0,5955.0,96.2,96.9,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15680,0.0,80065.40000000001]
["2025-02-05T15:51:28.000000000",6051.0,5960.0,91.2,91.9,0.0,0.05,0.997,-0.003,0.0,357,825,0.0,1081,19679,0.0,80065.40000000001]
["2025-02-05T15:51:28.000000000",6051.0,5965.0,86.2,86.9,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15430,0.0,80065.40000000001]
["2025-02-05T15:51:28.000000000",6051.0,5970.0,81.2,81.9,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18768,0.0,80065.40000000001]
["2025-02-05T15:51:28.000000000",6051.0,5975.0,76.2,76.9,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16290,0.0,80065.40000000001]
["2025-02-05T15:51:28.000000000",6051.0,5980.0,71.2,71.9,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24406,0.0,80065.40000000001]
["2025-02-05T15:51:28.000000000",6051.0,5985.0,66.2,66.9,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26273,0.0,80065.40000000001]
["2025-02-05T15:51:28.000000000",6051.0,5990.0,61.2,61.9,0.0,0.05,0.996,-0.004,0.0,667,1304,0.0,1135,24261,0.0,80065.40000000001]
["2025-02-05T15:51:28.000000000",6051.0,5995.0,56.3,57.2,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,32317,498.2000000000001,80065.40000000001]
["2025-02-05T15:51:28.000000000",6051.0,6000.0,51.3,51.9,0.0,0.05,0.996,-0.004,0.001,1027,3238,0.001,7885,53693,891.1999999999999,80065.40000000001]
["2025-02-05T15:51:28.000000000",6051.0,6005.0,46.3,46.9,0.0,0.05,0.995,-0.005,0.001,925,2938,0.001,682,22711,160.70000000000002,80065.40000000001]
["2025-02-05T15:51:28.000000000",6051.0,6010.0,41.3,41.9,0.0,0.05,0.995,-0.005,0.001,326,5206,0.001,773,27694,109.9,80065.40000000001]
["2025-02-05T15:51:28.000000000",6051.0,6015.0,36.3,36.9,0.0,0.05,0.994,-0.006,0.001,293,9087,0.001,727,30614,102.0,80065.40000000001]
["2025-02-05T15:51:28.000000000",6051.0,6020.0,31.3,32.0,0.0,0.05,0.994,-0.006,0.001,491,16095,0.001,743,39204,123.4,80065.40000000001]
["2025-02-05T15:51:28.000000000",6051.0,6025.0,26.3,27.3,0.0,0.05,0.988,-0.012,0.003,772,21923,0.003,1883,43039,796.5,80065.40000000001]
["2025-02-05T15:51:28.000000000",6051.0,6030.0,21.3,22.0,0.0,0.05,0.991,-0.009,0.003,982,36853,0.003,851,43572,549.9000000000001,80065.40000000001]
["2025-02-05T15:51:28.000000000",6051.0,6035.0,16.3,17.0,0.05,0.1,0.975,-0.025,0.007,713,29223,0.007,1069,28152,1247.4,80065.40000000001]
["2025-02-05T15:51:28.000000000",6051.0,6040.0,11.4,12.1,0.1,0.2,0.941,-0.059,0.017,1466,46970,0.017,1128,44073,4409.8,80065.40000000001]
["2025-02-05T15:51:28.000000000",6051.0,6045.0,6.7,7.3,0.35,0.45,0.848,-0.152,0.041,1218,42642,0.041,820,50231,8355.800000000001,80065.40000000001]
["2025-02-05T15:51:28.000000000",6051.0,6050.0,3.0,3.2,1.3,1.45,0.573,-0.427,0.082,1588,96339,0.082,819,64976,19737.4,80065.40000000001]
["2025-02-05T15:51:28.000000000",6051.0,6055.0,0.9,1.0,4.1,4.4,0.249,-0.751,0.052,4542,92942,0.052,505,24049,26244.4,80065.40000000001]
["2025-02-05T15:51:28.000000000",6051.0,6060.0,0.3,0.35,8.4,9.0,0.093,-0.907,0.024,4781,119382,0.024,423,9373,12489.6,80065.40000000001]
["2025-02-05T15:51:28.000000000",6051.0,6065.0,0.05,0.15,13.2,13.8,0.033,-0.967,0.01,1217,70690,0.01,293,2201,1510.0,80065.40000000001]
["2025-02-05T15:51:28.000000000",6051.0,6070.0,0.0,0.05,18.1,18.8,0.009,-0.991,0.003,1039,57597,0.003,296,1454,400.5,80065.40000000001]
["2025-02-05T15:51:28.000000000",6051.0,6075.0,0.0,0.05,23.1,23.8,0.008,-0.992,0.002,1412,43119,0.002,304,1212,343.2,80065.40000000001]
["2025-02-05T15:51:28.000000000",6051.0,6080.0,0.0,0.05,28.1,28.8,0.007,-0.993,0.002,1656,25457,0.002,573,1551,445.8,80065.40000000001]
["2025-02-05T15:51:28.000000000",6051.0,6085.0,0.0,0.05,33.1,33.8,0.006,-0.994,0.001,1066,18494,0.001,210,479,127.6,80065.40000000001]
["2025-02-05T15:51:28.000000000",6051.0,6090.0,0.0,0.05,38.1,38.8,0.005,-0.995,0.001,2155,23880,0.001,499,701,265.40000000000003,80065.40000000001]
["2025-02-05T15:51:28.000000000",6051.0,6095.0,0.0,0.05,43.1,43.8,0.005,-0.995,0.001,1159,9039,0.001,126,436,128.5,80065.40000000001]
["2025-02-05T15:51:28.000000000",6051.0,6100.0,0.0,0.05,48.1,48.8,0.004,-0.996,0.001,4298,9831,0.001,1495,599,579.3000000000001,80065.40000000001]
["2025-02-05T15:51:28.000000000",6051.0,6105.0,0.0,0.05,53.1,53.8,0.004,-0.996,0.001,2452,6842,0.001,142,71,259.4,80065.40000000001]
["2025-02-05T15:51:28.000000000",6051.0,6110.0,0.0,0.05,58.1,58.8,0.004,-0.996,0.001,2686,12216,0.001,209,71,289.5,80065.40000000001]
["2025-02-05T15:51:28.000000000",6051.0,6115.0,0.0,0.05,63.1,63.8,0.003,-0.997,0.0,2050,4864,0.0,204,208,0.0,80065.40000000001]
["2025-02-05T15:51:28.000000000",6051.0,6120.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,1588,7052,0.0,177,43,0.0,80065.40000000001]
["2025-02-05T15:51:28.000000000",6051.0,6125.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,3254,8804,0.0,66,38,0.0,80065.40000000001]
["2025-02-05T15:51:28.000000000",6051.0,6130.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,3100,3743,0.0,35,10,0.0,80065.40000000001]
["2025-02-05T15:51:28.000000000",6051.0,6135.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,4358,455,0.0,296,23,0.0,80065.40000000001]
["2025-02-05T15:51:28.000000000",6051.0,6140.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,80065.40000000001]
["2025-02-05T15:51:28.000000000",6051.0,6145.0,0.0,0.05,93.1,94.2,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,80065.40000000001]
["2025-02-05T15:51:28.000000000",6051.0,6150.0,0.0,0.05,97.8,98.8,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,80065.40000000001]
["2025-02-05T15:51:28.000000000",6051.0,6155.0,0.0,0.05,103.1,104.2,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,80065.40000000001]
["2025-02-05T15:51:28.000000000",6051.0,6160.0,0.0,0.05,108.1,109.2,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,80065.40000000001]
["2025-02-05T15:51:28.000000000",6051.0,6165.0,0.0,0.05,113.1,114.2,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,80065.40000000001]
["2025-02-05T15:51:28.000000000",6051.0,6170.0,0.0,0.05,118.1,119.2,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,80065.40000000001]
["2025-02-05T15:51:28.000000000",6051.0,6175.0,0.0,0.05,123.1,124.2,0.002,-0.998,0.0,2324,146,0.0,17,0,0.0,80065.40000000001]
["2025-02-05T15:51:39.000000000",6051.46,5930.0,122.2,122.9,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8203,0.0,82708.3]
["2025-02-05T15:51:39.000000000",6051.46,5935.0,117.2,117.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,82708.3]
["2025-02-05T15:51:39.000000000",6051.46,5940.0,112.2,112.9,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,82708.3]
["2025-02-05T15:51:39.000000000",6051.46,5945.0,107.2,107.9,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,82708.3]
["2025-02-05T15:51:39.000000000",6051.46,5950.0,102.2,102.9,0.0,0.05,0.998,-0.002,0.0,225,200,0.0,1822,15342,0.0,82708.3]
["2025-02-05T15:51:39.000000000",6051.46,5955.0,97.2,97.9,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15680,0.0,82708.3]
["2025-02-05T15:51:39.000000000",6051.46,5960.0,92.2,92.9,0.0,0.05,0.997,-0.003,0.0,357,826,0.0,1081,19679,0.0,82708.3]
["2025-02-05T15:51:39.000000000",6051.46,5965.0,87.2,87.9,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15430,0.0,82708.3]
["2025-02-05T15:51:39.000000000",6051.46,5970.0,82.2,82.9,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18768,0.0,82708.3]
["2025-02-05T15:51:39.000000000",6051.46,5975.0,77.2,77.9,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16290,0.0,82708.3]
["2025-02-05T15:51:39.000000000",6051.46,5980.0,72.2,72.9,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24406,0.0,82708.3]
["2025-02-05T15:51:39.000000000",6051.46,5985.0,67.2,67.9,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26273,0.0,82708.3]
["2025-02-05T15:51:39.000000000",6051.46,5990.0,62.2,62.9,0.0,0.05,0.996,-0.004,0.0,667,1304,0.0,1135,24261,0.0,82708.3]
["2025-02-05T15:51:39.000000000",6051.46,5995.0,57.2,57.9,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,32318,498.2000000000001,82708.3]
["2025-02-05T15:51:39.000000000",6051.46,6000.0,52.2,52.9,0.0,0.05,0.996,-0.004,0.001,1027,3239,0.001,7885,53694,891.1999999999999,82708.3]
["2025-02-05T15:51:39.000000000",6051.46,6005.0,47.2,47.9,0.0,0.05,0.996,-0.004,0.001,925,2939,0.001,682,22711,160.70000000000002,82708.3]
["2025-02-05T15:51:39.000000000",6051.46,6010.0,42.2,42.9,0.0,0.05,0.995,-0.005,0.001,326,5206,0.001,773,27694,109.9,82708.3]
["2025-02-05T15:51:39.000000000",6051.46,6015.0,37.2,37.9,0.0,0.05,0.995,-0.005,0.001,293,9087,0.001,727,30614,102.0,82708.3]
["2025-02-05T15:51:39.000000000",6051.46,6020.0,32.3,32.9,0.0,0.05,0.994,-0.006,0.001,491,16095,0.001,743,39204,123.4,82708.3]
["2025-02-05T15:51:39.000000000",6051.46,6025.0,27.3,27.9,0.0,0.05,0.993,-0.007,0.002,772,21923,0.002,1883,43041,531.0,82708.3]
["2025-02-05T15:51:39.000000000",6051.46,6030.0,22.3,22.9,0.05,0.1,0.981,-0.019,0.005,982,36854,0.005,851,43599,916.5,82708.3]
["2025-02-05T15:51:39.000000000",6051.46,6035.0,17.3,17.9,0.05,0.1,0.976,-0.024,0.007,713,29223,0.007,1069,28154,1247.4,82708.3]
["2025-02-05T15:51:39.000000000",6051.46,6040.0,12.4,12.9,0.1,0.15,0.955,-0.045,0.014,1466,46970,0.014,1128,44096,3631.6,82708.3]
["2025-02-05T15:51:39.000000000",6051.46,6045.0,7.5,7.9,0.25,0.3,0.892,-0.108,0.035,1218,42654,0.035,820,50253,7133.000000000001,82708.3]
["2025-02-05T15:51:39.000000000",6051.46,6050.0,3.4,3.6,1.0,1.1,0.643,-0.357,0.086,1588,96341,0.086,819,65045,20700.2,82708.3]
["2025-02-05T15:51:39.000000000",6051.46,6055.0,1.05,1.15,3.5,3.7,0.288,-0.712,0.056,4542,93166,0.056,505,24056,28263.2,82708.3]
["2025-02-05T15:51:39.000000000",6051.46,6060.0,0.3,0.35,7.6,8.1,0.103,-0.897,0.027,4781,119513,0.027,423,9378,14050.799999999996,82708.3]
["2025-02-05T15:51:39.000000000",6051.46,6065.0,0.05,0.15,12.4,12.9,0.034,-0.966,0.01,1217,70736,0.01,293,2201,1510.0,82708.3]
["2025-02-05T15:51:39.000000000",6051.46,6070.0,0.0,0.05,17.2,17.8,0.01,-0.991,0.003,1039,57662,0.003,296,1454,400.5,82708.3]
["2025-02-05T15:51:39.000000000",6051.46,6075.0,0.0,0.05,22.2,22.8,0.008,-0.992,0.002,1412,43129,0.002,304,1212,343.2,82708.3]
["2025-02-05T15:51:39.000000000",6051.46,6080.0,0.0,0.05,27.2,27.8,0.007,-0.993,0.002,1656,25458,0.002,573,1551,445.8,82708.3]
["2025-02-05T15:51:39.000000000",6051.46,6085.0,0.0,0.05,32.2,32.8,0.006,-0.994,0.001,1066,18494,0.001,210,479,127.6,82708.3]
["2025-02-05T15:51:39.000000000",6051.46,6090.0,0.0,0.05,37.2,37.8,0.005,-0.995,0.001,2155,23880,0.001,499,701,265.40000000000003,82708.3]
["2025-02-05T15:51:39.000000000",6051.46,6095.0,0.0,0.05,42.1,42.8,0.005,-0.995,0.001,1159,9039,0.001,126,436,128.5,82708.3]
["2025-02-05T15:51:39.000000000",6051.46,6100.0,0.0,0.05,47.1,47.8,0.004,-0.996,0.001,4298,9831,0.001,1495,599,579.3000000000001,82708.3]
["2025-02-05T15:51:39.000000000",6051.46,6105.0,0.0,0.05,52.1,52.8,0.004,-0.996,0.001,2452,6842,0.001,142,71,259.4,82708.3]
["2025-02-05T15:51:39.000000000",6051.46,6110.0,0.0,0.05,57.1,57.8,0.004,-0.996,0.001,2686,12216,0.001,209,71,289.5,82708.3]
["2025-02-05T15:51:39.000000000",6051.46,6115.0,0.0,0.05,62.1,62.8,0.004,-0.996,0.0,2050,4864,0.0,204,208,0.0,82708.3]
["2025-02-05T15:51:39.000000000",6051.46,6120.0,0.0,0.05,67.1,67.8,0.003,-0.997,0.0,1588,7052,0.0,177,43,0.0,82708.3]
["2025-02-05T15:51:39.000000000",6051.46,6125.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,3254,8804,0.0,66,38,0.0,82708.3]
["2025-02-05T15:51:39.000000000",6051.46,6130.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,3100,3743,0.0,35,10,0.0,82708.3]
["2025-02-05T15:51:39.000000000",6051.46,6135.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,4358,455,0.0,296,23,0.0,82708.3]
["2025-02-05T15:51:39.000000000",6051.46,6140.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,82708.3]
["2025-02-05T15:51:39.000000000",6051.46,6145.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,82708.3]
["2025-02-05T15:51:39.000000000",6051.46,6150.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,82708.3]
["2025-02-05T15:51:39.000000000",6051.46,6155.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,82708.3]
["2025-02-05T15:51:39.000000000",6051.46,6160.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,82708.3]
["2025-02-05T15:51:39.000000000",6051.46,6165.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,82708.3]
["2025-02-05T15:51:39.000000000",6051.46,6170.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,82708.3]
["2025-02-05T15:51:39.000000000",6051.46,6175.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,2324,146,0.0,17,0,0.0,82708.3]
["2025-02-05T15:51:51.000000000",6051.95,5930.0,122.5,123.4,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8203,0.0,82708.3]
["2025-02-05T15:51:51.000000000",6051.95,5935.0,114.0,118.4,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,82708.3]
["2025-02-05T15:51:51.000000000",6051.95,5940.0,112.5,113.4,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,82708.3]
["2025-02-05T15:51:51.000000000",6051.95,5945.0,104.0,108.4,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,82708.3]
["2025-02-05T15:51:51.000000000",6051.95,5950.0,102.5,103.4,0.0,0.05,0.998,-0.002,0.0,225,200,0.0,1822,15342,0.0,82708.3]
["2025-02-05T15:51:51.000000000",6051.95,5955.0,97.5,98.4,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15680,0.0,82708.3]
["2025-02-05T15:51:51.000000000",6051.95,5960.0,92.5,93.4,0.0,0.05,0.997,-0.003,0.0,357,826,0.0,1081,19679,0.0,82708.3]
["2025-02-05T15:51:51.000000000",6051.95,5965.0,84.0,88.4,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15430,0.0,82708.3]
["2025-02-05T15:51:51.000000000",6051.95,5970.0,82.5,83.4,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18768,0.0,82708.3]
["2025-02-05T15:51:51.000000000",6051.95,5975.0,77.5,78.4,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16290,0.0,82708.3]
["2025-02-05T15:51:51.000000000",6051.95,5980.0,72.5,73.4,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24406,0.0,82708.3]
["2025-02-05T15:51:51.000000000",6051.95,5985.0,67.5,68.4,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26273,0.0,82708.3]
["2025-02-05T15:51:51.000000000",6051.95,5990.0,62.5,63.4,0.0,0.05,0.996,-0.004,0.0,667,1304,0.0,1135,24261,0.0,82708.3]
["2025-02-05T15:51:51.000000000",6051.95,5995.0,57.5,58.4,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,32319,498.2000000000001,82708.3]
["2025-02-05T15:51:51.000000000",6051.95,6000.0,52.5,53.4,0.0,0.05,0.996,-0.004,0.001,1027,3239,0.001,7885,53709,891.1999999999999,82708.3]
["2025-02-05T15:51:51.000000000",6051.95,6005.0,47.5,48.4,0.0,0.05,0.996,-0.004,0.001,925,2939,0.001,682,22711,160.70000000000002,82708.3]
["2025-02-05T15:51:51.000000000",6051.95,6010.0,42.5,43.4,0.0,0.05,0.995,-0.005,0.001,326,5206,0.001,773,27694,109.9,82708.3]
["2025-02-05T15:51:51.000000000",6051.95,6015.0,37.5,38.4,0.0,0.05,0.995,-0.005,0.001,293,9087,0.001,727,30614,102.0,82708.3]
["2025-02-05T15:51:51.000000000",6051.95,6020.0,32.5,33.4,0.0,0.05,0.994,-0.006,0.001,491,16096,0.001,743,39204,123.4,82708.3]
["2025-02-05T15:51:51.000000000",6051.95,6025.0,27.5,28.4,0.0,0.05,0.993,-0.007,0.002,772,21925,0.002,1883,43044,531.0,82708.3]
["2025-02-05T15:51:51.000000000",6051.95,6030.0,22.5,23.4,0.05,0.1,0.981,-0.019,0.005,982,36855,0.005,851,43600,916.5,82708.3]
["2025-02-05T15:51:51.000000000",6051.95,6035.0,17.5,18.4,0.05,0.1,0.976,-0.024,0.007,713,29223,0.007,1069,28182,1247.4,82708.3]
["2025-02-05T15:51:51.000000000",6051.95,6040.0,12.6,13.5,0.1,0.15,0.955,-0.045,0.014,1466,46971,0.014,1128,44114,3631.6,82708.3]
["2025-02-05T15:51:51.000000000",6051.95,6045.0,7.7,8.3,0.2,0.3,0.892,-0.108,0.035,1218,42672,0.035,820,50278,7133.000000000001,82708.3]
["2025-02-05T15:51:51.000000000",6051.95,6050.0,3.6,4.0,0.9,0.95,0.643,-0.357,0.086,1588,96391,0.086,819,65200,20700.2,82708.3]
["2025-02-05T15:51:51.000000000",6051.95,6055.0,1.15,1.25,3.2,3.5,0.288,-0.712,0.056,4542,93326,0.056,505,24064,28263.2,82708.3]
["2025-02-05T15:51:51.000000000",6051.95,6060.0,0.3,0.35,7.2,7.8,0.103,-0.897,0.027,4781,119568,0.027,423,9379,14050.799999999996,82708.3]
["2025-02-05T15:51:51.000000000",6051.95,6065.0,0.05,0.15,11.9,12.8,0.034,-0.966,0.01,1217,70779,0.01,293,2201,1510.0,82708.3]
["2025-02-05T15:51:51.000000000",6051.95,6070.0,0.0,0.05,16.7,17.6,0.01,-0.991,0.003,1039,57686,0.003,296,1454,400.5,82708.3]
["2025-02-05T15:51:51.000000000",6051.95,6075.0,0.0,0.05,21.7,22.6,0.008,-0.992,0.002,1412,43129,0.002,304,1212,343.2,82708.3]
["2025-02-05T15:51:51.000000000",6051.95,6080.0,0.0,0.05,26.6,27.7,0.007,-0.993,0.002,1656,25465,0.002,573,1551,445.8,82708.3]
["2025-02-05T15:51:51.000000000",6051.95,6085.0,0.0,0.05,31.6,32.7,0.006,-0.994,0.001,1066,18494,0.001,210,479,127.6,82708.3]
["2025-02-05T15:51:51.000000000",6051.95,6090.0,0.0,0.05,36.6,37.7,0.005,-0.995,0.001,2155,23880,0.001,499,701,265.40000000000003,82708.3]
["2025-02-05T15:51:51.000000000",6051.95,6095.0,0.0,0.05,41.6,42.7,0.005,-0.995,0.001,1159,9039,0.001,126,437,128.5,82708.3]
["2025-02-05T15:51:51.000000000",6051.95,6100.0,0.0,0.05,46.6,47.7,0.004,-0.996,0.001,4298,9831,0.001,1495,599,579.3000000000001,82708.3]
["2025-02-05T15:51:51.000000000",6051.95,6105.0,0.0,0.05,51.6,52.7,0.004,-0.996,0.001,2452,6842,0.001,142,71,259.4,82708.3]
["2025-02-05T15:51:51.000000000",6051.95,6110.0,0.0,0.05,56.6,57.7,0.004,-0.996,0.001,2686,12216,0.001,209,71,289.5,82708.3]
["2025-02-05T15:51:51.000000000",6051.95,6115.0,0.0,0.05,61.6,62.7,0.004,-0.996,0.0,2050,4864,0.0,204,208,0.0,82708.3]
["2025-02-05T15:51:51.000000000",6051.95,6120.0,0.0,0.05,66.6,67.7,0.003,-0.997,0.0,1588,7052,0.0,177,43,0.0,82708.3]
["2025-02-05T15:51:51.000000000",6051.95,6125.0,0.0,0.05,71.6,72.7,0.003,-0.997,0.0,3254,8804,0.0,66,38,0.0,82708.3]
["2025-02-05T15:51:51.000000000",6051.95,6130.0,0.0,0.05,76.6,80.8,0.003,-0.997,0.0,3100,3743,0.0,35,10,0.0,82708.3]
["2025-02-05T15:51:51.000000000",6051.95,6135.0,0.0,0.05,81.6,82.7,0.003,-0.997,0.0,4358,455,0.0,296,23,0.0,82708.3]
["2025-02-05T15:51:51.000000000",6051.95,6140.0,0.0,0.05,86.6,87.7,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,82708.3]
["2025-02-05T15:51:51.000000000",6051.95,6145.0,0.0,0.05,89.2,95.8,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,82708.3]
["2025-02-05T15:51:51.000000000",6051.95,6150.0,0.0,0.05,96.6,97.7,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,82708.3]
["2025-02-05T15:51:51.000000000",6051.95,6155.0,0.0,0.05,99.2,105.8,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,82708.3]
["2025-02-05T15:51:51.000000000",6051.95,6160.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,82708.3]
["2025-02-05T15:51:51.000000000",6051.95,6165.0,0.0,0.05,109.3,116.1,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,82708.3]
["2025-02-05T15:51:51.000000000",6051.95,6170.0,0.0,0.05,114.2,121.1,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,82708.3]
["2025-02-05T15:51:51.000000000",6051.95,6175.0,0.0,0.05,119.2,126.1,0.002,-0.998,0.0,2324,146,0.0,17,0,0.0,82708.3]
["2025-02-05T15:52:02.000000000",6052.19,5930.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8203,0.0,82661.6]
["2025-02-05T15:52:02.000000000",6052.19,5935.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,82661.6]
["2025-02-05T15:52:02.000000000",6052.19,5940.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,82661.6]
["2025-02-05T15:52:02.000000000",6052.19,5945.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,82661.6]
["2025-02-05T15:52:02.000000000",6052.19,5950.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,225,200,0.0,1822,15342,0.0,82661.6]
["2025-02-05T15:52:02.000000000",6052.19,5955.0,97.7,98.3,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15680,0.0,82661.6]
["2025-02-05T15:52:02.000000000",6052.19,5960.0,92.7,93.3,0.0,0.05,0.997,-0.003,0.0,357,826,0.0,1081,19679,0.0,82661.6]
["2025-02-05T15:52:02.000000000",6052.19,5965.0,87.7,88.3,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15430,0.0,82661.6]
["2025-02-05T15:52:02.000000000",6052.19,5970.0,82.7,83.3,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18768,0.0,82661.6]
["2025-02-05T15:52:02.000000000",6052.19,5975.0,77.7,78.3,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16290,0.0,82661.6]
["2025-02-05T15:52:02.000000000",6052.19,5980.0,72.7,73.3,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24406,0.0,82661.6]
["2025-02-05T15:52:02.000000000",6052.19,5985.0,67.7,68.3,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26273,0.0,82661.6]
["2025-02-05T15:52:02.000000000",6052.19,5990.0,62.7,63.3,0.0,0.05,0.996,-0.004,0.0,667,1304,0.0,1135,24261,0.0,82661.6]
["2025-02-05T15:52:02.000000000",6052.19,5995.0,57.7,58.3,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,32319,498.2000000000001,82661.6]
["2025-02-05T15:52:02.000000000",6052.19,6000.0,52.7,53.3,0.0,0.05,0.996,-0.004,0.001,1027,3240,0.001,7885,53709,891.1999999999999,82661.6]
["2025-02-05T15:52:02.000000000",6052.19,6005.0,47.7,48.3,0.0,0.05,0.996,-0.004,0.001,925,2939,0.001,682,22711,160.70000000000002,82661.6]
["2025-02-05T15:52:02.000000000",6052.19,6010.0,42.7,43.3,0.0,0.05,0.995,-0.005,0.001,326,5206,0.001,773,27694,109.9,82661.6]
["2025-02-05T15:52:02.000000000",6052.19,6015.0,37.7,38.3,0.0,0.05,0.995,-0.005,0.001,293,9087,0.001,727,30614,102.0,82661.6]
["2025-02-05T15:52:02.000000000",6052.19,6020.0,32.7,33.3,0.0,0.05,0.994,-0.006,0.001,491,16096,0.001,743,39204,123.4,82661.6]
["2025-02-05T15:52:02.000000000",6052.19,6025.0,27.7,28.3,0.0,0.05,0.993,-0.007,0.002,772,21925,0.002,1883,43051,531.0,82661.6]
["2025-02-05T15:52:02.000000000",6052.19,6030.0,22.7,23.3,0.05,0.1,0.981,-0.019,0.004,982,36855,0.004,851,43603,733.1999999999999,82661.6]
["2025-02-05T15:52:02.000000000",6052.19,6035.0,17.7,18.4,0.05,0.1,0.977,-0.023,0.006,713,29223,0.006,1069,28185,1069.2,82661.6]
["2025-02-05T15:52:02.000000000",6052.19,6040.0,12.8,13.3,0.05,0.15,0.957,-0.044,0.013,1466,46971,0.013,1128,44147,3372.2000000000003,82661.6]
["2025-02-05T15:52:02.000000000",6052.19,6045.0,8.0,8.5,0.2,0.3,0.908,-0.092,0.031,1218,42684,0.031,820,50306,6317.799999999999,82661.6]
["2025-02-05T15:52:02.000000000",6052.19,6050.0,3.8,4.1,0.85,0.9,0.677,-0.323,0.082,1588,96416,0.082,819,65364,19737.4,82661.6]
["2025-02-05T15:52:02.000000000",6052.19,6055.0,1.25,1.35,3.1,3.3,0.314,-0.686,0.058,4542,93463,0.058,505,24077,29272.60000000001,82661.6]
["2025-02-05T15:52:02.000000000",6052.19,6060.0,0.35,0.45,7.1,7.6,0.111,-0.889,0.029,4781,119636,0.029,423,9381,15091.6,82661.6]
["2025-02-05T15:52:02.000000000",6052.19,6065.0,0.1,0.15,11.8,12.4,0.041,-0.959,0.012,1217,70797,0.012,293,2201,1812.0,82661.6]
["2025-02-05T15:52:02.000000000",6052.19,6070.0,0.0,0.05,16.7,17.4,0.01,-0.99,0.003,1039,57688,0.003,296,1454,400.5,82661.6]
["2025-02-05T15:52:02.000000000",6052.19,6075.0,0.0,0.05,21.7,22.4,0.008,-0.992,0.002,1412,43154,0.002,304,1212,343.2,82661.6]
["2025-02-05T15:52:02.000000000",6052.19,6080.0,0.0,0.05,26.7,27.4,0.007,-0.993,0.002,1656,25465,0.002,573,1551,445.8,82661.6]
["2025-02-05T15:52:02.000000000",6052.19,6085.0,0.0,0.05,31.7,32.3,0.006,-0.994,0.001,1066,18494,0.001,210,479,127.6,82661.6]
["2025-02-05T15:52:02.000000000",6052.19,6090.0,0.0,0.05,36.7,37.3,0.005,-0.995,0.001,2155,23880,0.001,499,701,265.40000000000003,82661.6]
["2025-02-05T15:52:02.000000000",6052.19,6095.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,1159,9039,0.001,126,437,128.5,82661.6]
["2025-02-05T15:52:02.000000000",6052.19,6100.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,4298,9831,0.001,1495,599,579.3000000000001,82661.6]
["2025-02-05T15:52:02.000000000",6052.19,6105.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,2452,6842,0.001,142,71,259.4,82661.6]
["2025-02-05T15:52:02.000000000",6052.19,6110.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2686,12216,0.001,209,71,289.5,82661.6]
["2025-02-05T15:52:02.000000000",6052.19,6115.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,2050,4864,0.0,204,208,0.0,82661.6]
["2025-02-05T15:52:02.000000000",6052.19,6120.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,1588,7052,0.0,177,43,0.0,82661.6]
["2025-02-05T15:52:02.000000000",6052.19,6125.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,3254,8804,0.0,66,38,0.0,82661.6]
["2025-02-05T15:52:02.000000000",6052.19,6130.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,3100,3743,0.0,35,10,0.0,82661.6]
["2025-02-05T15:52:02.000000000",6052.19,6135.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,4358,455,0.0,296,23,0.0,82661.6]
["2025-02-05T15:52:02.000000000",6052.19,6140.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,82661.6]
["2025-02-05T15:52:02.000000000",6052.19,6145.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,82661.6]
["2025-02-05T15:52:02.000000000",6052.19,6150.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,82661.6]
["2025-02-05T15:52:02.000000000",6052.19,6155.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,82661.6]
["2025-02-05T15:52:02.000000000",6052.19,6160.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,82661.6]
["2025-02-05T15:52:02.000000000",6052.19,6165.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,82661.6]
["2025-02-05T15:52:02.000000000",6052.19,6170.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,82661.6]
["2025-02-05T15:52:02.000000000",6052.19,6175.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,2324,146,0.0,17,0,0.0,82661.6]
["2025-02-05T15:52:13.000000000",6052.73,5930.0,123.0,123.9,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8203,0.0,83704.0]
["2025-02-05T15:52:13.000000000",6052.73,5935.0,118.0,118.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,83704.0]
["2025-02-05T15:52:13.000000000",6052.73,5940.0,113.0,113.9,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,83704.0]
["2025-02-05T15:52:13.000000000",6052.73,5945.0,108.0,108.9,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,83704.0]
["2025-02-05T15:52:13.000000000",6052.73,5950.0,103.0,103.9,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15342,0.0,83704.0]
["2025-02-05T15:52:13.000000000",6052.73,5955.0,98.0,98.9,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15680,0.0,83704.0]
["2025-02-05T15:52:13.000000000",6052.73,5960.0,93.0,93.9,0.0,0.05,0.997,-0.003,0.0,357,826,0.0,1081,19679,0.0,83704.0]
["2025-02-05T15:52:13.000000000",6052.73,5965.0,88.0,88.9,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15430,0.0,83704.0]
["2025-02-05T15:52:13.000000000",6052.73,5970.0,83.0,83.9,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18768,0.0,83704.0]
["2025-02-05T15:52:13.000000000",6052.73,5975.0,78.0,78.9,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16290,0.0,83704.0]
["2025-02-05T15:52:13.000000000",6052.73,5980.0,73.0,73.9,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24406,0.0,83704.0]
["2025-02-05T15:52:13.000000000",6052.73,5985.0,68.0,68.9,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26273,0.0,83704.0]
["2025-02-05T15:52:13.000000000",6052.73,5990.0,63.0,63.9,0.0,0.05,0.996,-0.004,0.0,667,1304,0.0,1135,24266,0.0,83704.0]
["2025-02-05T15:52:13.000000000",6052.73,5995.0,58.0,58.9,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,32319,498.2000000000001,83704.0]
["2025-02-05T15:52:13.000000000",6052.73,6000.0,53.0,53.9,0.0,0.05,0.996,-0.004,0.001,1027,3240,0.001,7885,53709,891.1999999999999,83704.0]
["2025-02-05T15:52:13.000000000",6052.73,6005.0,48.0,48.9,0.0,0.05,0.996,-0.004,0.001,925,2939,0.001,682,22711,160.70000000000002,83704.0]
["2025-02-05T15:52:13.000000000",6052.73,6010.0,43.0,44.0,0.0,0.05,0.995,-0.005,0.001,326,5206,0.001,773,27694,109.9,83704.0]
["2025-02-05T15:52:13.000000000",6052.73,6015.0,38.0,39.0,0.0,0.05,0.995,-0.005,0.001,293,9087,0.001,727,30614,102.0,83704.0]
["2025-02-05T15:52:13.000000000",6052.73,6020.0,33.0,34.0,0.0,0.05,0.994,-0.006,0.001,491,16096,0.001,743,39209,123.4,83704.0]
["2025-02-05T15:52:13.000000000",6052.73,6025.0,28.0,29.0,0.0,0.05,0.993,-0.007,0.002,772,21926,0.002,1883,43052,531.0,83704.0]
["2025-02-05T15:52:13.000000000",6052.73,6030.0,23.0,24.0,0.05,0.1,0.981,-0.019,0.004,982,36858,0.004,851,43603,733.1999999999999,83704.0]
["2025-02-05T15:52:13.000000000",6052.73,6035.0,18.0,19.0,0.05,0.1,0.977,-0.023,0.006,713,29224,0.006,1069,28188,1069.2,83704.0]
["2025-02-05T15:52:13.000000000",6052.73,6040.0,13.1,14.0,0.05,0.1,0.957,-0.043,0.013,1466,46973,0.013,1128,44168,3372.2000000000003,83704.0]
["2025-02-05T15:52:13.000000000",6052.73,6045.0,8.3,8.8,0.15,0.25,0.897,-0.103,0.032,1218,42686,0.032,820,50387,6521.6,83704.0]
["2025-02-05T15:52:13.000000000",6052.73,6050.0,3.9,4.3,0.75,0.8,0.67,-0.33,0.075,1588,96455,0.075,819,65494,18052.5,83704.0]
["2025-02-05T15:52:13.000000000",6052.73,6055.0,1.35,1.4,2.85,3.0,0.301,-0.697,0.063,4542,93638,0.063,505,24093,31796.1,83704.0]
["2025-02-05T15:52:13.000000000",6052.73,6060.0,0.4,0.45,6.7,7.3,0.107,-0.893,0.029,4781,119660,0.029,423,9381,15091.6,83704.0]
["2025-02-05T15:52:13.000000000",6052.73,6065.0,0.1,0.15,11.2,12.1,0.042,-0.958,0.012,1217,70797,0.012,293,2202,1812.0,83704.0]
["2025-02-05T15:52:13.000000000",6052.73,6070.0,0.0,0.05,16.1,17.1,0.01,-0.99,0.003,1039,57694,0.003,296,1454,400.5,83704.0]
["2025-02-05T15:52:13.000000000",6052.73,6075.0,0.0,0.05,21.1,22.1,0.008,-0.992,0.002,1412,43159,0.002,304,1212,343.2,83704.0]
["2025-02-05T15:52:13.000000000",6052.73,6080.0,0.0,0.05,26.1,27.0,0.007,-0.993,0.002,1656,25465,0.002,573,1551,445.8,83704.0]
["2025-02-05T15:52:13.000000000",6052.73,6085.0,0.0,0.05,31.1,32.0,0.006,-0.994,0.001,1066,18494,0.001,210,479,127.6,83704.0]
["2025-02-05T15:52:13.000000000",6052.73,6090.0,0.0,0.05,36.1,37.0,0.005,-0.995,0.001,2155,23880,0.001,499,701,265.40000000000003,83704.0]
["2025-02-05T15:52:13.000000000",6052.73,6095.0,0.0,0.05,41.1,42.0,0.005,-0.995,0.001,1159,9039,0.001,126,437,128.5,83704.0]
["2025-02-05T15:52:13.000000000",6052.73,6100.0,0.0,0.05,46.1,47.0,0.004,-0.996,0.001,4298,9831,0.001,1495,599,579.3000000000001,83704.0]
["2025-02-05T15:52:13.000000000",6052.73,6105.0,0.0,0.05,51.1,52.0,0.004,-0.996,0.001,2452,6842,0.001,142,71,259.4,83704.0]
["2025-02-05T15:52:13.000000000",6052.73,6110.0,0.0,0.05,56.1,57.0,0.004,-0.996,0.001,2686,12216,0.001,209,71,289.5,83704.0]
["2025-02-05T15:52:13.000000000",6052.73,6115.0,0.0,0.05,61.1,62.0,0.004,-0.996,0.0,2050,4869,0.0,204,208,0.0,83704.0]
["2025-02-05T15:52:13.000000000",6052.73,6120.0,0.0,0.05,66.1,67.0,0.003,-0.997,0.0,1588,7052,0.0,177,43,0.0,83704.0]
["2025-02-05T15:52:13.000000000",6052.73,6125.0,0.0,0.05,71.0,72.0,0.003,-0.997,0.0,3254,8805,0.0,66,38,0.0,83704.0]
["2025-02-05T15:52:13.000000000",6052.73,6130.0,0.0,0.05,76.1,77.0,0.003,-0.997,0.0,3100,3743,0.0,35,10,0.0,83704.0]
["2025-02-05T15:52:13.000000000",6052.73,6135.0,0.0,0.05,81.1,82.0,0.003,-0.997,0.0,4358,455,0.0,296,23,0.0,83704.0]
["2025-02-05T15:52:13.000000000",6052.73,6140.0,0.0,0.05,86.1,87.0,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,83704.0]
["2025-02-05T15:52:13.000000000",6052.73,6145.0,0.0,0.05,88.9,92.3,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,83704.0]
["2025-02-05T15:52:13.000000000",6052.73,6150.0,0.0,0.05,96.1,97.0,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,83704.0]
["2025-02-05T15:52:13.000000000",6052.73,6155.0,0.0,0.05,98.3,102.3,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,83704.0]
["2025-02-05T15:52:13.000000000",6052.73,6160.0,0.0,0.05,103.4,107.3,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,83704.0]
["2025-02-05T15:52:13.000000000",6052.73,6165.0,0.0,0.05,108.8,112.3,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,83704.0]
["2025-02-05T15:52:13.000000000",6052.73,6170.0,0.0,0.05,112.7,117.3,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,83704.0]
["2025-02-05T15:52:13.000000000",6052.73,6175.0,0.0,0.05,118.9,122.3,0.002,-0.998,0.0,2324,146,0.0,17,0,0.0,83704.0]
["2025-02-05T15:52:24.000000000",6052.89,5930.0,123.5,127.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8203,0.0,83704.0]
["2025-02-05T15:52:24.000000000",6052.89,5935.0,118.5,121.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,83704.0]
["2025-02-05T15:52:24.000000000",6052.89,5940.0,113.5,117.1,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,83704.0]
["2025-02-05T15:52:24.000000000",6052.89,5945.0,108.5,111.6,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,83704.0]
["2025-02-05T15:52:24.000000000",6052.89,5950.0,103.5,106.6,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15342,0.0,83704.0]
["2025-02-05T15:52:24.000000000",6052.89,5955.0,98.5,101.5,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15680,0.0,83704.0]
["2025-02-05T15:52:24.000000000",6052.89,5960.0,93.5,96.5,0.0,0.05,0.997,-0.003,0.0,357,826,0.0,1081,19679,0.0,83704.0]
["2025-02-05T15:52:24.000000000",6052.89,5965.0,88.5,91.5,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15430,0.0,83704.0]
["2025-02-05T15:52:24.000000000",6052.89,5970.0,83.5,86.6,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18768,0.0,83704.0]
["2025-02-05T15:52:24.000000000",6052.89,5975.0,78.5,81.5,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16290,0.0,83704.0]
["2025-02-05T15:52:24.000000000",6052.89,5980.0,73.5,76.5,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24406,0.0,83704.0]
["2025-02-05T15:52:24.000000000",6052.89,5985.0,68.5,71.5,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26273,0.0,83704.0]
["2025-02-05T15:52:24.000000000",6052.89,5990.0,63.5,64.8,0.0,0.05,0.996,-0.004,0.0,667,1304,0.0,1135,24266,0.0,83704.0]
["2025-02-05T15:52:24.000000000",6052.89,5995.0,58.5,59.8,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,32319,498.2000000000001,83704.0]
["2025-02-05T15:52:24.000000000",6052.89,6000.0,53.5,54.8,0.0,0.05,0.996,-0.004,0.001,1027,3240,0.001,7885,53709,891.1999999999999,83704.0]
["2025-02-05T15:52:24.000000000",6052.89,6005.0,48.5,49.8,0.0,0.05,0.996,-0.004,0.001,925,2939,0.001,682,22711,160.70000000000002,83704.0]
["2025-02-05T15:52:24.000000000",6052.89,6010.0,43.5,44.8,0.0,0.05,0.995,-0.005,0.001,326,5206,0.001,773,27694,109.9,83704.0]
["2025-02-05T15:52:24.000000000",6052.89,6015.0,38.5,39.8,0.0,0.05,0.995,-0.005,0.001,293,9087,0.001,727,30614,102.0,83704.0]
["2025-02-05T15:52:24.000000000",6052.89,6020.0,33.5,34.8,0.0,0.05,0.994,-0.006,0.001,491,16096,0.001,743,39209,123.4,83704.0]
["2025-02-05T15:52:24.000000000",6052.89,6025.0,28.5,29.8,0.0,0.05,0.993,-0.007,0.002,772,21926,0.002,1883,43053,531.0,83704.0]
["2025-02-05T15:52:24.000000000",6052.89,6030.0,23.9,24.8,0.0,0.05,0.981,-0.019,0.004,982,36860,0.004,851,43626,733.1999999999999,83704.0]
["2025-02-05T15:52:24.000000000",6052.89,6035.0,18.5,19.8,0.05,0.1,0.977,-0.023,0.006,713,29224,0.006,1069,28210,1069.2,83704.0]
["2025-02-05T15:52:24.000000000",6052.89,6040.0,13.6,14.5,0.05,0.1,0.957,-0.043,0.013,1466,46973,0.013,1128,44170,3372.2000000000003,83704.0]
["2025-02-05T15:52:24.000000000",6052.89,6045.0,8.8,9.5,0.15,0.2,0.897,-0.103,0.032,1218,42701,0.032,820,50424,6521.6,83704.0]
["2025-02-05T15:52:24.000000000",6052.89,6050.0,4.3,4.7,0.65,0.75,0.67,-0.33,0.075,1588,96492,0.075,819,65594,18052.5,83704.0]
["2025-02-05T15:52:24.000000000",6052.89,6055.0,1.45,1.6,2.55,2.75,0.301,-0.697,0.063,4542,93772,0.063,505,24116,31796.1,83704.0]
["2025-02-05T15:52:24.000000000",6052.89,6060.0,0.4,0.5,6.4,6.8,0.107,-0.893,0.029,4781,119732,0.029,423,9382,15091.6,83704.0]
["2025-02-05T15:52:24.000000000",6052.89,6065.0,0.1,0.15,11.0,11.6,0.042,-0.958,0.012,1217,70799,0.012,293,2204,1812.0,83704.0]
["2025-02-05T15:52:24.000000000",6052.89,6070.0,0.0,0.05,15.3,16.6,0.01,-0.99,0.003,1039,57702,0.003,296,1456,400.5,83704.0]
["2025-02-05T15:52:24.000000000",6052.89,6075.0,0.0,0.05,20.2,21.5,0.008,-0.992,0.002,1412,43169,0.002,304,1212,343.2,83704.0]
["2025-02-05T15:52:24.000000000",6052.89,6080.0,0.0,0.05,25.2,26.5,0.007,-0.993,0.002,1656,25465,0.002,573,1551,445.8,83704.0]
["2025-02-05T15:52:24.000000000",6052.89,6085.0,0.0,0.05,30.2,31.5,0.006,-0.994,0.001,1066,18494,0.001,210,479,127.6,83704.0]
["2025-02-05T15:52:24.000000000",6052.89,6090.0,0.0,0.05,35.2,36.5,0.005,-0.995,0.001,2155,23880,0.001,499,701,265.40000000000003,83704.0]
["2025-02-05T15:52:24.000000000",6052.89,6095.0,0.0,0.05,40.2,41.5,0.005,-0.995,0.001,1159,9039,0.001,126,437,128.5,83704.0]
["2025-02-05T15:52:24.000000000",6052.89,6100.0,0.0,0.05,45.2,46.5,0.004,-0.996,0.001,4298,9831,0.001,1495,599,579.3000000000001,83704.0]
["2025-02-05T15:52:24.000000000",6052.89,6105.0,0.0,0.05,50.2,51.5,0.004,-0.996,0.001,2452,6842,0.001,142,71,259.4,83704.0]
["2025-02-05T15:52:24.000000000",6052.89,6110.0,0.0,0.05,55.2,56.5,0.004,-0.996,0.001,2686,12216,0.001,209,71,289.5,83704.0]
["2025-02-05T15:52:24.000000000",6052.89,6115.0,0.0,0.05,60.2,61.5,0.004,-0.996,0.0,2050,4869,0.0,204,208,0.0,83704.0]
["2025-02-05T15:52:24.000000000",6052.89,6120.0,0.0,0.05,65.1,66.5,0.003,-0.997,0.0,1588,7052,0.0,177,43,0.0,83704.0]
["2025-02-05T15:52:24.000000000",6052.89,6125.0,0.0,0.05,70.1,71.5,0.003,-0.997,0.0,3254,8805,0.0,66,38,0.0,83704.0]
["2025-02-05T15:52:24.000000000",6052.89,6130.0,0.0,0.05,75.1,76.6,0.003,-0.997,0.0,3100,3743,0.0,35,10,0.0,83704.0]
["2025-02-05T15:52:24.000000000",6052.89,6135.0,0.0,0.05,80.1,81.6,0.003,-0.997,0.0,4358,455,0.0,296,23,0.0,83704.0]
["2025-02-05T15:52:24.000000000",6052.89,6140.0,0.0,0.05,85.1,86.6,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,83704.0]
["2025-02-05T15:52:24.000000000",6052.89,6145.0,0.0,0.05,90.1,91.6,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,83704.0]
["2025-02-05T15:52:24.000000000",6052.89,6150.0,0.0,0.05,95.1,96.6,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,83704.0]
["2025-02-05T15:52:24.000000000",6052.89,6155.0,0.0,0.05,100.1,101.5,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,83704.0]
["2025-02-05T15:52:24.000000000",6052.89,6160.0,0.0,0.05,105.1,106.5,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,83704.0]
["2025-02-05T15:52:24.000000000",6052.89,6165.0,0.0,0.05,110.1,111.5,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,83704.0]
["2025-02-05T15:52:24.000000000",6052.89,6170.0,0.0,0.05,115.1,116.5,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,83704.0]
["2025-02-05T15:52:24.000000000",6052.89,6175.0,0.0,0.05,120.1,121.6,0.002,-0.998,0.0,2324,146,0.0,17,0,0.0,83704.0]
["2025-02-05T15:52:35.000000000",6053.82,5930.0,124.3,125.0,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8203,0.0,82776.00000000001]
["2025-02-05T15:52:35.000000000",6053.82,5935.0,119.3,120.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,82776.00000000001]
["2025-02-05T15:52:35.000000000",6053.82,5940.0,114.3,115.0,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,82776.00000000001]
["2025-02-05T15:52:35.000000000",6053.82,5945.0,109.3,110.0,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,82776.00000000001]
["2025-02-05T15:52:35.000000000",6053.82,5950.0,104.3,105.0,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15342,0.0,82776.00000000001]
["2025-02-05T15:52:35.000000000",6053.82,5955.0,99.3,100.0,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15680,0.0,82776.00000000001]
["2025-02-05T15:52:35.000000000",6053.82,5960.0,94.3,95.0,0.0,0.05,0.997,-0.003,0.0,357,826,0.0,1081,19679,0.0,82776.00000000001]
["2025-02-05T15:52:35.000000000",6053.82,5965.0,89.3,90.0,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15430,0.0,82776.00000000001]
["2025-02-05T15:52:35.000000000",6053.82,5970.0,84.3,85.0,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18768,0.0,82776.00000000001]
["2025-02-05T15:52:35.000000000",6053.82,5975.0,79.3,80.0,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16290,0.0,82776.00000000001]
["2025-02-05T15:52:35.000000000",6053.82,5980.0,74.3,75.0,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24406,0.0,82776.00000000001]
["2025-02-05T15:52:35.000000000",6053.82,5985.0,69.3,70.0,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26273,0.0,82776.00000000001]
["2025-02-05T15:52:35.000000000",6053.82,5990.0,64.3,65.0,0.0,0.05,0.997,-0.003,0.0,667,1304,0.0,1135,24266,0.0,82776.00000000001]
["2025-02-05T15:52:35.000000000",6053.82,5995.0,59.3,60.0,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,32320,498.2000000000001,82776.00000000001]
["2025-02-05T15:52:35.000000000",6053.82,6000.0,54.3,55.0,0.0,0.05,0.996,-0.004,0.001,1027,3240,0.001,7885,53713,891.1999999999999,82776.00000000001]
["2025-02-05T15:52:35.000000000",6053.82,6005.0,49.3,50.0,0.0,0.05,0.996,-0.004,0.001,925,2939,0.001,682,22711,160.70000000000002,82776.00000000001]
["2025-02-05T15:52:35.000000000",6053.82,6010.0,44.3,45.0,0.0,0.05,0.995,-0.005,0.001,326,5206,0.001,773,27694,109.9,82776.00000000001]
["2025-02-05T15:52:35.000000000",6053.82,6015.0,39.3,40.0,0.0,0.05,0.995,-0.005,0.001,293,9087,0.001,727,30614,102.0,82776.00000000001]
["2025-02-05T15:52:35.000000000",6053.82,6020.0,34.3,35.0,0.0,0.05,0.994,-0.006,0.001,491,16096,0.001,743,39209,123.4,82776.00000000001]
["2025-02-05T15:52:35.000000000",6053.82,6025.0,29.3,30.0,0.0,0.05,0.993,-0.007,0.002,772,21926,0.002,1883,43063,531.0,82776.00000000001]
["2025-02-05T15:52:35.000000000",6053.82,6030.0,24.3,25.0,0.0,0.05,0.992,-0.008,0.002,982,36860,0.002,851,43632,366.6,82776.00000000001]
["2025-02-05T15:52:35.000000000",6053.82,6035.0,19.3,20.0,0.05,0.1,0.978,-0.022,0.006,713,29224,0.006,1069,28225,1069.2,82776.00000000001]
["2025-02-05T15:52:35.000000000",6053.82,6040.0,14.4,15.0,0.05,0.1,0.972,-0.028,0.01,1466,46973,0.01,1128,44347,2594.0,82776.00000000001]
["2025-02-05T15:52:35.000000000",6053.82,6045.0,9.5,9.9,0.1,0.15,0.928,-0.072,0.025,1218,42724,0.025,820,50527,5095.0,82776.00000000001]
["2025-02-05T15:52:35.000000000",6053.82,6050.0,4.9,5.4,0.5,0.55,0.745,-0.258,0.07,1588,96619,0.069,819,65790,16767.100000000002,82776.00000000001]
["2025-02-05T15:52:35.000000000",6053.82,6055.0,1.75,1.8,2.1,2.25,0.372,-0.628,0.063,4542,94133,0.063,505,24198,31796.1,82776.00000000001]
["2025-02-05T15:52:35.000000000",6053.82,6060.0,0.5,0.6,5.7,6.1,0.138,-0.857,0.034,4781,119924,0.035,423,9404,17735.9,82776.00000000001]
["2025-02-05T15:52:35.000000000",6053.82,6065.0,0.1,0.2,10.4,10.8,0.044,-0.956,0.013,1217,70877,0.013,293,2210,1963.0,82776.00000000001]
["2025-02-05T15:52:35.000000000",6053.82,6070.0,0.05,0.1,15.1,15.7,0.01,-0.99,0.004,1039,57827,0.004,296,1456,534.0,82776.00000000001]
["2025-02-05T15:52:35.000000000",6053.82,6075.0,0.0,0.05,20.0,20.7,0.008,-0.992,0.002,1412,43170,0.002,304,1212,343.2,82776.00000000001]
["2025-02-05T15:52:35.000000000",6053.82,6080.0,0.0,0.05,25.0,25.7,0.007,-0.993,0.002,1656,25468,0.002,573,1551,445.8,82776.00000000001]
["2025-02-05T15:52:35.000000000",6053.82,6085.0,0.0,0.05,30.0,30.7,0.006,-0.994,0.001,1066,18499,0.001,210,479,127.6,82776.00000000001]
["2025-02-05T15:52:35.000000000",6053.82,6090.0,0.0,0.05,35.0,35.7,0.005,-0.995,0.001,2155,23880,0.001,499,701,265.40000000000003,82776.00000000001]
["2025-02-05T15:52:35.000000000",6053.82,6095.0,0.0,0.05,40.0,40.7,0.005,-0.995,0.001,1159,9039,0.001,126,437,128.5,82776.00000000001]
["2025-02-05T15:52:35.000000000",6053.82,6100.0,0.0,0.05,45.0,45.7,0.004,-0.996,0.001,4298,9831,0.001,1495,599,579.3000000000001,82776.00000000001]
["2025-02-05T15:52:35.000000000",6053.82,6105.0,0.0,0.05,50.0,50.7,0.004,-0.996,0.001,2452,6842,0.001,142,71,259.4,82776.00000000001]
["2025-02-05T15:52:35.000000000",6053.82,6110.0,0.0,0.05,55.0,55.7,0.004,-0.996,0.001,2686,12216,0.001,209,71,289.5,82776.00000000001]
["2025-02-05T15:52:35.000000000",6053.82,6115.0,0.0,0.05,60.0,60.7,0.004,-0.996,0.0,2050,4869,0.0,204,208,0.0,82776.00000000001]
["2025-02-05T15:52:35.000000000",6053.82,6120.0,0.0,0.05,65.0,65.7,0.003,-0.997,0.0,1588,7053,0.0,177,43,0.0,82776.00000000001]
["2025-02-05T15:52:35.000000000",6053.82,6125.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,3254,8805,0.0,66,38,0.0,82776.00000000001]
["2025-02-05T15:52:35.000000000",6053.82,6130.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,3100,3743,0.0,35,10,0.0,82776.00000000001]
["2025-02-05T15:52:35.000000000",6053.82,6135.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,4358,455,0.0,296,23,0.0,82776.00000000001]
["2025-02-05T15:52:35.000000000",6053.82,6140.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,82776.00000000001]
["2025-02-05T15:52:35.000000000",6053.82,6145.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,82776.00000000001]
["2025-02-05T15:52:35.000000000",6053.82,6150.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,82776.00000000001]
["2025-02-05T15:52:35.000000000",6053.82,6155.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,82776.00000000001]
["2025-02-05T15:52:35.000000000",6053.82,6160.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,82776.00000000001]
["2025-02-05T15:52:35.000000000",6053.82,6165.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,82776.00000000001]
["2025-02-05T15:52:35.000000000",6053.82,6170.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,82776.00000000001]
["2025-02-05T15:52:35.000000000",6053.82,6175.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,2324,146,0.0,17,0,0.0,82776.00000000001]
["2025-02-05T15:52:46.000000000",6054.48,5930.0,124.7,125.6,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8203,0.0,85710.00000000001]
["2025-02-05T15:52:46.000000000",6054.48,5935.0,119.7,120.5,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,85710.00000000001]
["2025-02-05T15:52:46.000000000",6054.48,5940.0,114.7,115.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,85710.00000000001]
["2025-02-05T15:52:46.000000000",6054.48,5945.0,109.7,110.6,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,85710.00000000001]
["2025-02-05T15:52:46.000000000",6054.48,5950.0,104.7,105.6,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15342,0.0,85710.00000000001]
["2025-02-05T15:52:46.000000000",6054.48,5955.0,99.7,100.6,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15680,0.0,85710.00000000001]
["2025-02-05T15:52:46.000000000",6054.48,5960.0,94.7,95.6,0.0,0.05,0.997,-0.003,0.0,357,826,0.0,1081,19679,0.0,85710.00000000001]
["2025-02-05T15:52:46.000000000",6054.48,5965.0,89.7,90.6,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15430,0.0,85710.00000000001]
["2025-02-05T15:52:46.000000000",6054.48,5970.0,84.7,85.6,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18768,0.0,85710.00000000001]
["2025-02-05T15:52:46.000000000",6054.48,5975.0,79.7,80.6,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16290,0.0,85710.00000000001]
["2025-02-05T15:52:46.000000000",6054.48,5980.0,74.7,75.6,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24406,0.0,85710.00000000001]
["2025-02-05T15:52:46.000000000",6054.48,5985.0,69.7,70.6,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26273,0.0,85710.00000000001]
["2025-02-05T15:52:46.000000000",6054.48,5990.0,64.7,65.6,0.0,0.05,0.997,-0.003,0.0,667,1304,0.0,1135,24266,0.0,85710.00000000001]
["2025-02-05T15:52:46.000000000",6054.48,5995.0,59.7,60.5,0.0,0.05,0.996,-0.004,0.0,448,1283,0.0,4534,32330,0.0,85710.00000000001]
["2025-02-05T15:52:46.000000000",6054.48,6000.0,54.7,55.6,0.0,0.05,0.996,-0.004,0.001,1027,3242,0.001,7885,53722,891.1999999999999,85710.00000000001]
["2025-02-05T15:52:46.000000000",6054.48,6005.0,49.7,50.6,0.0,0.05,0.996,-0.004,0.001,925,2939,0.001,682,22711,160.70000000000002,85710.00000000001]
["2025-02-05T15:52:46.000000000",6054.48,6010.0,44.7,45.6,0.0,0.05,0.995,-0.005,0.001,326,5207,0.001,773,27701,109.9,85710.00000000001]
["2025-02-05T15:52:46.000000000",6054.48,6015.0,39.6,40.5,0.0,0.05,0.995,-0.005,0.001,293,9087,0.001,727,30614,102.0,85710.00000000001]
["2025-02-05T15:52:46.000000000",6054.48,6020.0,34.7,35.6,0.0,0.05,0.994,-0.006,0.001,491,16096,0.001,743,39209,123.4,85710.00000000001]
["2025-02-05T15:52:46.000000000",6054.48,6025.0,29.8,30.6,0.0,0.05,0.994,-0.006,0.002,772,21926,0.002,1883,43063,531.0,85710.00000000001]
["2025-02-05T15:52:46.000000000",6054.48,6030.0,24.8,25.6,0.0,0.05,0.992,-0.008,0.002,982,36861,0.002,851,43634,366.6,85710.00000000001]
["2025-02-05T15:52:46.000000000",6054.48,6035.0,19.8,20.6,0.05,0.1,0.979,-0.021,0.005,713,29226,0.005,1069,28266,891.0,85710.00000000001]
["2025-02-05T15:52:46.000000000",6054.48,6040.0,14.8,15.6,0.05,0.1,0.973,-0.027,0.008,1466,47003,0.008,1128,44364,2075.2000000000003,85710.00000000001]
["2025-02-05T15:52:46.000000000",6054.48,6045.0,10.0,10.7,0.1,0.15,0.947,-0.053,0.019,1218,42748,0.019,820,50648,3872.2,85710.00000000001]
["2025-02-05T15:52:46.000000000",6054.48,6050.0,5.4,5.8,0.4,0.45,0.803,-0.197,0.058,1588,96673,0.058,819,65962,13960.6,85710.00000000001]
["2025-02-05T15:52:46.000000000",6054.48,6055.0,2.0,2.15,1.8,1.95,0.437,-0.563,0.07,4542,94567,0.07,505,24249,35329.00000000001,85710.00000000001]
["2025-02-05T15:52:46.000000000",6054.48,6060.0,0.6,0.65,5.1,5.7,0.168,-0.832,0.041,4781,120063,0.041,423,9422,21336.4,85710.00000000001]
["2025-02-05T15:52:46.000000000",6054.48,6065.0,0.15,0.2,9.6,10.4,0.053,-0.947,0.016,1217,70895,0.016,293,2212,2416.0,85710.00000000001]
["2025-02-05T15:52:46.000000000",6054.48,6070.0,0.05,0.1,14.5,15.3,0.025,-0.975,0.007,1039,57831,0.007,296,1456,934.5,85710.00000000001]
["2025-02-05T15:52:46.000000000",6054.48,6075.0,0.0,0.05,19.5,20.3,0.009,-0.991,0.003,1412,43176,0.003,304,1212,514.8,85710.00000000001]
["2025-02-05T15:52:46.000000000",6054.48,6080.0,0.0,0.05,24.5,25.3,0.007,-0.993,0.002,1656,25468,0.002,573,1551,445.8,85710.00000000001]
["2025-02-05T15:52:46.000000000",6054.48,6085.0,0.0,0.05,29.5,30.3,0.006,-0.994,0.001,1066,18500,0.001,210,479,127.6,85710.00000000001]
["2025-02-05T15:52:46.000000000",6054.48,6090.0,0.0,0.05,34.4,35.3,0.006,-0.994,0.001,2155,23880,0.001,499,701,265.40000000000003,85710.00000000001]
["2025-02-05T15:52:46.000000000",6054.48,6095.0,0.0,0.05,39.4,40.3,0.005,-0.995,0.001,1159,9042,0.001,126,437,128.5,85710.00000000001]
["2025-02-05T15:52:46.000000000",6054.48,6100.0,0.0,0.05,44.4,45.3,0.005,-0.995,0.001,4298,9831,0.001,1495,599,579.3000000000001,85710.00000000001]
["2025-02-05T15:52:46.000000000",6054.48,6105.0,0.0,0.05,49.4,50.3,0.004,-0.996,0.001,2452,6842,0.001,142,71,259.4,85710.00000000001]
["2025-02-05T15:52:46.000000000",6054.48,6110.0,0.0,0.05,54.4,55.3,0.004,-0.996,0.001,2686,12216,0.001,209,71,289.5,85710.00000000001]
["2025-02-05T15:52:46.000000000",6054.48,6115.0,0.0,0.05,59.5,60.3,0.004,-0.996,0.0,2050,4869,0.0,204,208,0.0,85710.00000000001]
["2025-02-05T15:52:46.000000000",6054.48,6120.0,0.0,0.05,64.4,65.3,0.003,-0.997,0.0,1588,7053,0.0,177,43,0.0,85710.00000000001]
["2025-02-05T15:52:46.000000000",6054.48,6125.0,0.0,0.05,69.4,70.3,0.003,-0.997,0.0,3254,8805,0.0,66,38,0.0,85710.00000000001]
["2025-02-05T15:52:46.000000000",6054.48,6130.0,0.0,0.05,74.4,75.3,0.003,-0.997,0.0,3100,3743,0.0,35,10,0.0,85710.00000000001]
["2025-02-05T15:52:46.000000000",6054.48,6135.0,0.0,0.05,79.4,80.3,0.003,-0.997,0.0,4358,455,0.0,296,23,0.0,85710.00000000001]
["2025-02-05T15:52:46.000000000",6054.48,6140.0,0.0,0.05,84.4,85.3,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,85710.00000000001]
["2025-02-05T15:52:46.000000000",6054.48,6145.0,0.0,0.05,89.4,93.1,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,85710.00000000001]
["2025-02-05T15:52:46.000000000",6054.48,6150.0,0.0,0.05,94.5,95.3,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,85710.00000000001]
["2025-02-05T15:52:46.000000000",6054.48,6155.0,0.0,0.05,99.4,103.1,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,85710.00000000001]
["2025-02-05T15:52:46.000000000",6054.48,6160.0,0.0,0.05,104.4,108.1,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,85710.00000000001]
["2025-02-05T15:52:46.000000000",6054.48,6165.0,0.0,0.05,109.4,113.1,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,85710.00000000001]
["2025-02-05T15:52:46.000000000",6054.48,6170.0,0.0,0.05,114.4,118.1,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,85710.00000000001]
["2025-02-05T15:52:46.000000000",6054.48,6175.0,0.0,0.05,119.4,123.1,0.002,-0.998,0.0,2324,146,0.0,17,0,0.0,85710.00000000001]
["2025-02-05T15:52:57.000000000",6054.33,5930.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8203,0.0,88274.40000000001]
["2025-02-05T15:52:57.000000000",6054.33,5935.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,88274.40000000001]
["2025-02-05T15:52:57.000000000",6054.33,5940.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,88274.40000000001]
["2025-02-05T15:52:57.000000000",6054.33,5945.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,88274.40000000001]
["2025-02-05T15:52:57.000000000",6054.33,5950.0,104.6,105.2,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15342,0.0,88274.40000000001]
["2025-02-05T15:52:57.000000000",6054.33,5955.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15680,0.0,88274.40000000001]
["2025-02-05T15:52:57.000000000",6054.33,5960.0,94.6,95.2,0.0,0.05,0.997,-0.003,0.0,357,826,0.0,1081,19679,0.0,88274.40000000001]
["2025-02-05T15:52:57.000000000",6054.33,5965.0,89.6,90.2,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15432,0.0,88274.40000000001]
["2025-02-05T15:52:57.000000000",6054.33,5970.0,84.6,85.2,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18768,0.0,88274.40000000001]
["2025-02-05T15:52:57.000000000",6054.33,5975.0,79.6,80.2,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16290,0.0,88274.40000000001]
["2025-02-05T15:52:57.000000000",6054.33,5980.0,74.6,75.2,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24406,0.0,88274.40000000001]
["2025-02-05T15:52:57.000000000",6054.33,5985.0,69.6,70.2,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26275,0.0,88274.40000000001]
["2025-02-05T15:52:57.000000000",6054.33,5990.0,64.6,65.2,0.0,0.05,0.997,-0.003,0.0,667,1304,0.0,1135,24266,0.0,88274.40000000001]
["2025-02-05T15:52:57.000000000",6054.33,5995.0,59.6,60.2,0.0,0.05,0.996,-0.004,0.0,448,1283,0.0,4534,32330,0.0,88274.40000000001]
["2025-02-05T15:52:57.000000000",6054.33,6000.0,54.6,55.2,0.0,0.05,0.996,-0.004,0.001,1027,3242,0.001,7885,53722,891.1999999999999,88274.40000000001]
["2025-02-05T15:52:57.000000000",6054.33,6005.0,49.6,50.2,0.0,0.05,0.996,-0.004,0.001,925,2939,0.001,682,22711,160.70000000000002,88274.40000000001]
["2025-02-05T15:52:57.000000000",6054.33,6010.0,44.6,45.2,0.0,0.05,0.995,-0.005,0.001,326,5207,0.001,773,27701,109.9,88274.40000000001]
["2025-02-05T15:52:57.000000000",6054.33,6015.0,39.6,40.2,0.0,0.05,0.995,-0.005,0.001,293,9087,0.001,727,30614,102.0,88274.40000000001]
["2025-02-05T15:52:57.000000000",6054.33,6020.0,34.6,35.2,0.0,0.05,0.994,-0.006,0.001,491,16096,0.001,743,39211,123.4,88274.40000000001]
["2025-02-05T15:52:57.000000000",6054.33,6025.0,29.6,30.2,0.0,0.05,0.994,-0.006,0.002,772,21926,0.002,1883,43063,531.0,88274.40000000001]
["2025-02-05T15:52:57.000000000",6054.33,6030.0,24.6,25.2,0.0,0.05,0.993,-0.007,0.002,982,36862,0.002,851,43634,366.6,88274.40000000001]
["2025-02-05T15:52:57.000000000",6054.33,6035.0,19.6,20.2,0.05,0.1,0.979,-0.021,0.005,713,29226,0.005,1069,28267,891.0,88274.40000000001]
["2025-02-05T15:52:57.000000000",6054.33,6040.0,14.7,15.2,0.05,0.1,0.974,-0.026,0.008,1466,47005,0.008,1128,44367,2075.2000000000003,88274.40000000001]
["2025-02-05T15:52:57.000000000",6054.33,6045.0,9.7,10.3,0.1,0.15,0.949,-0.051,0.018,1218,42752,0.018,820,50732,3668.4,88274.40000000001]
["2025-02-05T15:52:57.000000000",6054.33,6050.0,5.1,5.5,0.45,0.5,0.82,-0.18,0.054,1588,96715,0.054,819,66053,12997.8,88274.40000000001]
["2025-02-05T15:52:57.000000000",6054.33,6055.0,1.8,1.9,2.0,2.1,0.46,-0.54,0.074,4542,94731,0.074,505,24295,37347.8,88274.40000000001]
["2025-02-05T15:52:57.000000000",6054.33,6060.0,0.5,0.6,5.5,5.9,0.174,-0.826,0.044,4781,120240,0.044,423,9422,22897.6,88274.40000000001]
["2025-02-05T15:52:57.000000000",6054.33,6065.0,0.1,0.2,10.0,10.5,0.054,-0.946,0.017,1217,70906,0.017,293,2214,2567.0,88274.40000000001]
["2025-02-05T15:52:57.000000000",6054.33,6070.0,0.05,0.1,14.9,15.4,0.025,-0.975,0.007,1039,57840,0.007,296,1457,934.5,88274.40000000001]
["2025-02-05T15:52:57.000000000",6054.33,6075.0,0.0,0.05,19.9,20.4,0.009,-0.991,0.003,1412,43179,0.003,304,1212,514.8,88274.40000000001]
["2025-02-05T15:52:57.000000000",6054.33,6080.0,0.0,0.05,24.8,25.4,0.007,-0.993,0.002,1656,25468,0.002,573,1551,445.8,88274.40000000001]
["2025-02-05T15:52:57.000000000",6054.33,6085.0,0.0,0.05,29.8,30.4,0.006,-0.994,0.001,1066,18500,0.001,210,479,127.6,88274.40000000001]
["2025-02-05T15:52:57.000000000",6054.33,6090.0,0.0,0.05,34.8,35.4,0.006,-0.994,0.001,2155,23880,0.001,499,701,265.40000000000003,88274.40000000001]
["2025-02-05T15:52:57.000000000",6054.33,6095.0,0.0,0.05,39.8,40.4,0.005,-0.995,0.001,1159,9042,0.001,126,437,128.5,88274.40000000001]
["2025-02-05T15:52:57.000000000",6054.33,6100.0,0.0,0.05,44.8,45.4,0.005,-0.995,0.001,4298,9831,0.001,1495,599,579.3000000000001,88274.40000000001]
["2025-02-05T15:52:57.000000000",6054.33,6105.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,2452,6842,0.001,142,71,259.4,88274.40000000001]
["2025-02-05T15:52:57.000000000",6054.33,6110.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,2686,12216,0.001,209,71,289.5,88274.40000000001]
["2025-02-05T15:52:57.000000000",6054.33,6115.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,2050,4869,0.0,204,208,0.0,88274.40000000001]
["2025-02-05T15:52:57.000000000",6054.33,6120.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,1588,7053,0.0,177,43,0.0,88274.40000000001]
["2025-02-05T15:52:57.000000000",6054.33,6125.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,3254,8805,0.0,66,38,0.0,88274.40000000001]
["2025-02-05T15:52:57.000000000",6054.33,6130.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,3100,3743,0.0,35,10,0.0,88274.40000000001]
["2025-02-05T15:52:57.000000000",6054.33,6135.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,4358,455,0.0,296,23,0.0,88274.40000000001]
["2025-02-05T15:52:57.000000000",6054.33,6140.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,88274.40000000001]
["2025-02-05T15:52:57.000000000",6054.33,6145.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,88274.40000000001]
["2025-02-05T15:52:57.000000000",6054.33,6150.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,88274.40000000001]
["2025-02-05T15:52:57.000000000",6054.33,6155.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,88274.40000000001]
["2025-02-05T15:52:57.000000000",6054.33,6160.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,88274.40000000001]
["2025-02-05T15:52:57.000000000",6054.33,6165.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,88274.40000000001]
["2025-02-05T15:52:57.000000000",6054.33,6170.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,88274.40000000001]
["2025-02-05T15:52:57.000000000",6054.33,6175.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,2324,146,0.0,17,0,0.0,88274.40000000001]
["2025-02-05T15:53:09.000000000",6053.28,5930.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8203,0.0,88274.40000000001]
["2025-02-05T15:53:09.000000000",6053.28,5935.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,88274.40000000001]
["2025-02-05T15:53:09.000000000",6053.28,5940.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,88274.40000000001]
["2025-02-05T15:53:09.000000000",6053.28,5945.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,88274.40000000001]
["2025-02-05T15:53:09.000000000",6053.28,5950.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15342,0.0,88274.40000000001]
["2025-02-05T15:53:09.000000000",6053.28,5955.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15680,0.0,88274.40000000001]
["2025-02-05T15:53:09.000000000",6053.28,5960.0,93.3,93.9,0.0,0.05,0.997,-0.003,0.0,357,826,0.0,1081,19679,0.0,88274.40000000001]
["2025-02-05T15:53:09.000000000",6053.28,5965.0,88.3,88.9,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15432,0.0,88274.40000000001]
["2025-02-05T15:53:09.000000000",6053.28,5970.0,83.3,83.9,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18768,0.0,88274.40000000001]
["2025-02-05T15:53:09.000000000",6053.28,5975.0,78.3,78.9,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16290,0.0,88274.40000000001]
["2025-02-05T15:53:09.000000000",6053.28,5980.0,73.3,73.9,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24406,0.0,88274.40000000001]
["2025-02-05T15:53:09.000000000",6053.28,5985.0,68.3,68.9,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26275,0.0,88274.40000000001]
["2025-02-05T15:53:09.000000000",6053.28,5990.0,63.3,63.9,0.0,0.05,0.997,-0.003,0.0,667,1304,0.0,1135,24266,0.0,88274.40000000001]
["2025-02-05T15:53:09.000000000",6053.28,5995.0,58.3,58.9,0.0,0.05,0.996,-0.004,0.0,448,1283,0.0,4534,32330,0.0,88274.40000000001]
["2025-02-05T15:53:09.000000000",6053.28,6000.0,53.3,53.9,0.0,0.05,0.996,-0.004,0.001,1027,3242,0.001,7885,53722,891.1999999999999,88274.40000000001]
["2025-02-05T15:53:09.000000000",6053.28,6005.0,48.3,48.9,0.0,0.05,0.996,-0.004,0.001,925,2939,0.001,682,22711,160.70000000000002,88274.40000000001]
["2025-02-05T15:53:09.000000000",6053.28,6010.0,43.3,43.9,0.0,0.05,0.995,-0.005,0.001,326,5207,0.001,773,27704,109.9,88274.40000000001]
["2025-02-05T15:53:09.000000000",6053.28,6015.0,38.3,39.0,0.0,0.05,0.995,-0.005,0.001,293,9087,0.001,727,30614,102.0,88274.40000000001]
["2025-02-05T15:53:09.000000000",6053.28,6020.0,33.3,34.0,0.0,0.05,0.994,-0.006,0.001,491,16096,0.001,743,39216,123.4,88274.40000000001]
["2025-02-05T15:53:09.000000000",6053.28,6025.0,28.3,29.0,0.0,0.05,0.994,-0.006,0.002,772,21926,0.002,1883,43063,531.0,88274.40000000001]
["2025-02-05T15:53:09.000000000",6053.28,6030.0,23.3,24.0,0.0,0.05,0.993,-0.007,0.002,982,36862,0.002,851,43644,366.6,88274.40000000001]
["2025-02-05T15:53:09.000000000",6053.28,6035.0,18.3,19.0,0.05,0.1,0.979,-0.021,0.005,713,29228,0.005,1069,28286,891.0,88274.40000000001]
["2025-02-05T15:53:09.000000000",6053.28,6040.0,13.4,14.0,0.05,0.1,0.974,-0.026,0.008,1466,47005,0.008,1128,44381,2075.2000000000003,88274.40000000001]
["2025-02-05T15:53:09.000000000",6053.28,6045.0,8.6,9.1,0.15,0.2,0.949,-0.051,0.018,1218,42767,0.018,820,50754,3668.4,88274.40000000001]
["2025-02-05T15:53:09.000000000",6053.28,6050.0,4.1,4.5,0.6,0.7,0.82,-0.18,0.054,1588,96759,0.054,819,66157,12997.8,88274.40000000001]
["2025-02-05T15:53:09.000000000",6053.28,6055.0,1.3,1.4,2.55,2.8,0.46,-0.54,0.074,4542,94863,0.074,505,24321,37347.8,88274.40000000001]
["2025-02-05T15:53:09.000000000",6053.28,6060.0,0.35,0.45,6.6,7.0,0.174,-0.826,0.044,4781,120323,0.044,423,9423,22897.6,88274.40000000001]
["2025-02-05T15:53:09.000000000",6053.28,6065.0,0.05,0.15,11.2,11.7,0.054,-0.946,0.017,1217,70939,0.017,293,2218,2567.0,88274.40000000001]
["2025-02-05T15:53:09.000000000",6053.28,6070.0,0.05,0.1,16.1,16.7,0.025,-0.975,0.007,1039,57852,0.007,296,1457,934.5,88274.40000000001]
["2025-02-05T15:53:09.000000000",6053.28,6075.0,0.0,0.05,21.1,21.7,0.009,-0.991,0.003,1412,43181,0.003,304,1212,514.8,88274.40000000001]
["2025-02-05T15:53:09.000000000",6053.28,6080.0,0.0,0.05,26.1,26.7,0.007,-0.993,0.002,1656,25468,0.002,573,1551,445.8,88274.40000000001]
["2025-02-05T15:53:09.000000000",6053.28,6085.0,0.0,0.05,31.1,31.7,0.006,-0.994,0.001,1066,18500,0.001,210,479,127.6,88274.40000000001]
["2025-02-05T15:53:09.000000000",6053.28,6090.0,0.0,0.05,36.1,36.7,0.006,-0.994,0.001,2155,23881,0.001,499,701,265.40000000000003,88274.40000000001]
["2025-02-05T15:53:09.000000000",6053.28,6095.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,1159,9042,0.001,126,437,128.5,88274.40000000001]
["2025-02-05T15:53:09.000000000",6053.28,6100.0,0.0,0.05,46.1,46.7,0.005,-0.995,0.001,4298,9831,0.001,1495,599,579.3000000000001,88274.40000000001]
["2025-02-05T15:53:09.000000000",6053.28,6105.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,2452,6842,0.001,142,71,259.4,88274.40000000001]
["2025-02-05T15:53:09.000000000",6053.28,6110.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2686,12216,0.001,209,71,289.5,88274.40000000001]
["2025-02-05T15:53:09.000000000",6053.28,6115.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2050,4869,0.0,204,208,0.0,88274.40000000001]
["2025-02-05T15:53:09.000000000",6053.28,6120.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,1588,7053,0.0,177,43,0.0,88274.40000000001]
["2025-02-05T15:53:09.000000000",6053.28,6125.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3254,8805,0.0,66,38,0.0,88274.40000000001]
["2025-02-05T15:53:09.000000000",6053.28,6130.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3100,3743,0.0,35,10,0.0,88274.40000000001]
["2025-02-05T15:53:09.000000000",6053.28,6135.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,4358,455,0.0,296,23,0.0,88274.40000000001]
["2025-02-05T15:53:09.000000000",6053.28,6140.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,88274.40000000001]
["2025-02-05T15:53:09.000000000",6053.28,6145.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,88274.40000000001]
["2025-02-05T15:53:09.000000000",6053.28,6150.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,88274.40000000001]
["2025-02-05T15:53:09.000000000",6053.28,6155.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,88274.40000000001]
["2025-02-05T15:53:09.000000000",6053.28,6160.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,88274.40000000001]
["2025-02-05T15:53:09.000000000",6053.28,6165.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,88274.40000000001]
["2025-02-05T15:53:09.000000000",6053.28,6170.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,88274.40000000001]
["2025-02-05T15:53:09.000000000",6053.28,6175.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,2324,146,0.0,17,0,0.0,88274.40000000001]
["2025-02-05T15:53:20.000000000",6052.86,5930.0,123.2,123.9,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8203,0.0,87051.6]
["2025-02-05T15:53:20.000000000",6052.86,5935.0,118.2,118.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,87051.6]
["2025-02-05T15:53:20.000000000",6052.86,5940.0,113.2,113.9,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,87051.6]
["2025-02-05T15:53:20.000000000",6052.86,5945.0,108.2,108.9,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,87051.6]
["2025-02-05T15:53:20.000000000",6052.86,5950.0,103.2,103.9,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15342,0.0,87051.6]
["2025-02-05T15:53:20.000000000",6052.86,5955.0,98.2,98.9,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15680,0.0,87051.6]
["2025-02-05T15:53:20.000000000",6052.86,5960.0,93.2,93.9,0.0,0.05,0.997,-0.003,0.0,357,826,0.0,1081,19679,0.0,87051.6]
["2025-02-05T15:53:20.000000000",6052.86,5965.0,88.2,88.9,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15432,0.0,87051.6]
["2025-02-05T15:53:20.000000000",6052.86,5970.0,83.2,83.9,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18768,0.0,87051.6]
["2025-02-05T15:53:20.000000000",6052.86,5975.0,78.2,78.9,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16290,0.0,87051.6]
["2025-02-05T15:53:20.000000000",6052.86,5980.0,73.2,73.9,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24407,0.0,87051.6]
["2025-02-05T15:53:20.000000000",6052.86,5985.0,68.2,68.9,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26275,0.0,87051.6]
["2025-02-05T15:53:20.000000000",6052.86,5990.0,63.2,63.9,0.0,0.05,0.997,-0.003,0.0,667,1304,0.0,1135,24266,0.0,87051.6]
["2025-02-05T15:53:20.000000000",6052.86,5995.0,58.2,58.9,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,32330,498.2000000000001,87051.6]
["2025-02-05T15:53:20.000000000",6052.86,6000.0,53.2,53.9,0.0,0.05,0.996,-0.004,0.001,1027,3242,0.001,7885,53722,891.1999999999999,87051.6]
["2025-02-05T15:53:20.000000000",6052.86,6005.0,48.2,48.9,0.0,0.05,0.996,-0.004,0.001,925,2939,0.001,682,22711,160.70000000000002,87051.6]
["2025-02-05T15:53:20.000000000",6052.86,6010.0,43.2,43.9,0.0,0.05,0.995,-0.005,0.001,326,5207,0.001,773,27704,109.9,87051.6]
["2025-02-05T15:53:20.000000000",6052.86,6015.0,38.2,38.9,0.0,0.05,0.995,-0.005,0.001,293,9087,0.001,727,30614,102.0,87051.6]
["2025-02-05T15:53:20.000000000",6052.86,6020.0,33.2,33.9,0.0,0.05,0.994,-0.006,0.001,491,16096,0.001,743,39221,123.4,87051.6]
["2025-02-05T15:53:20.000000000",6052.86,6025.0,28.2,28.9,0.0,0.05,0.993,-0.007,0.002,772,21926,0.002,1883,43063,531.0,87051.6]
["2025-02-05T15:53:20.000000000",6052.86,6030.0,23.2,23.9,0.0,0.05,0.992,-0.008,0.002,982,36862,0.002,851,43644,366.6,87051.6]
["2025-02-05T15:53:20.000000000",6052.86,6035.0,18.3,18.9,0.05,0.1,0.978,-0.022,0.006,713,29228,0.006,1069,28287,1069.2,87051.6]
["2025-02-05T15:53:20.000000000",6052.86,6040.0,13.3,13.9,0.05,0.1,0.972,-0.028,0.009,1466,47007,0.009,1128,44394,2334.5999999999995,87051.6]
["2025-02-05T15:53:20.000000000",6052.86,6045.0,8.4,9.0,0.1,0.2,0.929,-0.071,0.024,1218,42772,0.024,820,50776,4891.2,87051.6]
["2025-02-05T15:53:20.000000000",6052.86,6050.0,4.0,4.5,0.6,0.7,0.755,-0.241,0.068,1588,96764,0.068,819,66310,16367.600000000002,87051.6]
["2025-02-05T15:53:20.000000000",6052.86,6055.0,1.25,1.35,2.6,2.85,0.366,-0.635,0.071,4542,94946,0.072,505,24386,35884.2,87051.6]
["2025-02-05T15:53:20.000000000",6052.86,6060.0,0.35,0.4,6.6,7.1,0.131,-0.869,0.035,4781,120386,0.035,423,9446,18214.0,87051.6]
["2025-02-05T15:53:20.000000000",6052.86,6065.0,0.05,0.15,11.2,11.9,0.044,-0.956,0.013,1217,70948,0.013,293,2218,1963.0,87051.6]
["2025-02-05T15:53:20.000000000",6052.86,6070.0,0.0,0.1,16.2,16.8,0.024,-0.976,0.007,1039,57857,0.007,296,1457,934.5,87051.6]
["2025-02-05T15:53:20.000000000",6052.86,6075.0,0.0,0.05,21.2,21.8,0.008,-0.992,0.003,1412,43189,0.003,304,1212,514.8,87051.6]
["2025-02-05T15:53:20.000000000",6052.86,6080.0,0.0,0.05,26.1,26.8,0.007,-0.993,0.002,1656,25468,0.002,573,1551,445.8,87051.6]
["2025-02-05T15:53:20.000000000",6052.86,6085.0,0.0,0.05,31.1,31.8,0.006,-0.994,0.001,1066,18520,0.001,210,479,127.6,87051.6]
["2025-02-05T15:53:20.000000000",6052.86,6090.0,0.0,0.05,36.1,36.8,0.005,-0.995,0.001,2155,23881,0.001,499,701,265.40000000000003,87051.6]
["2025-02-05T15:53:20.000000000",6052.86,6095.0,0.0,0.05,41.1,41.8,0.005,-0.995,0.001,1159,9042,0.001,126,437,128.5,87051.6]
["2025-02-05T15:53:20.000000000",6052.86,6100.0,0.0,0.05,46.1,46.8,0.004,-0.996,0.001,4298,9831,0.001,1495,599,579.3000000000001,87051.6]
["2025-02-05T15:53:20.000000000",6052.86,6105.0,0.0,0.05,51.1,51.8,0.004,-0.996,0.001,2452,6842,0.001,142,71,259.4,87051.6]
["2025-02-05T15:53:20.000000000",6052.86,6110.0,0.0,0.05,56.1,56.8,0.004,-0.996,0.001,2686,12216,0.001,209,71,289.5,87051.6]
["2025-02-05T15:53:20.000000000",6052.86,6115.0,0.0,0.05,61.1,61.8,0.004,-0.996,0.0,2050,4869,0.0,204,208,0.0,87051.6]
["2025-02-05T15:53:20.000000000",6052.86,6120.0,0.0,0.05,66.1,66.8,0.003,-0.997,0.0,1588,7053,0.0,177,43,0.0,87051.6]
["2025-02-05T15:53:20.000000000",6052.86,6125.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,3254,8805,0.0,66,38,0.0,87051.6]
["2025-02-05T15:53:20.000000000",6052.86,6130.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,3100,3743,0.0,35,10,0.0,87051.6]
["2025-02-05T15:53:20.000000000",6052.86,6135.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,4358,455,0.0,296,23,0.0,87051.6]
["2025-02-05T15:53:20.000000000",6052.86,6140.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,87051.6]
["2025-02-05T15:53:20.000000000",6052.86,6145.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,87051.6]
["2025-02-05T15:53:20.000000000",6052.86,6150.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,87051.6]
["2025-02-05T15:53:20.000000000",6052.86,6155.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,87051.6]
["2025-02-05T15:53:20.000000000",6052.86,6160.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,87051.6]
["2025-02-05T15:53:20.000000000",6052.86,6165.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,87051.6]
["2025-02-05T15:53:20.000000000",6052.86,6170.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,87051.6]
["2025-02-05T15:53:20.000000000",6052.86,6175.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,2324,146,0.0,17,0,0.0,87051.6]
["2025-02-05T15:53:31.000000000",6052.62,5930.0,123.1,123.8,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8203,0.0,85349.3]
["2025-02-05T15:53:31.000000000",6052.62,5935.0,118.1,118.8,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,85349.3]
["2025-02-05T15:53:31.000000000",6052.62,5940.0,113.1,113.8,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,85349.3]
["2025-02-05T15:53:31.000000000",6052.62,5945.0,108.1,108.8,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,85349.3]
["2025-02-05T15:53:31.000000000",6052.62,5950.0,103.1,103.8,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15342,0.0,85349.3]
["2025-02-05T15:53:31.000000000",6052.62,5955.0,98.1,98.8,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15680,0.0,85349.3]
["2025-02-05T15:53:31.000000000",6052.62,5960.0,93.1,93.8,0.0,0.05,0.997,-0.003,0.0,357,826,0.0,1081,19679,0.0,85349.3]
["2025-02-05T15:53:31.000000000",6052.62,5965.0,88.1,88.8,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15432,0.0,85349.3]
["2025-02-05T15:53:31.000000000",6052.62,5970.0,83.1,83.8,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18768,0.0,85349.3]
["2025-02-05T15:53:31.000000000",6052.62,5975.0,78.1,78.8,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16290,0.0,85349.3]
["2025-02-05T15:53:31.000000000",6052.62,5980.0,73.1,73.8,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24407,0.0,85349.3]
["2025-02-05T15:53:31.000000000",6052.62,5985.0,68.1,68.8,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26275,0.0,85349.3]
["2025-02-05T15:53:31.000000000",6052.62,5990.0,63.1,63.8,0.0,0.05,0.996,-0.004,0.0,667,1304,0.0,1135,24266,0.0,85349.3]
["2025-02-05T15:53:31.000000000",6052.62,5995.0,58.1,58.8,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,32330,498.2000000000001,85349.3]
["2025-02-05T15:53:31.000000000",6052.62,6000.0,53.1,53.8,0.0,0.05,0.996,-0.004,0.001,1027,3242,0.001,7885,53722,891.1999999999999,85349.3]
["2025-02-05T15:53:31.000000000",6052.62,6005.0,48.1,48.8,0.0,0.05,0.996,-0.004,0.001,925,2940,0.001,682,22711,160.70000000000002,85349.3]
["2025-02-05T15:53:31.000000000",6052.62,6010.0,43.1,43.8,0.0,0.05,0.995,-0.005,0.001,326,5207,0.001,773,27704,109.9,85349.3]
["2025-02-05T15:53:31.000000000",6052.62,6015.0,38.1,38.8,0.0,0.05,0.995,-0.005,0.001,293,9087,0.001,727,30614,102.0,85349.3]
["2025-02-05T15:53:31.000000000",6052.62,6020.0,33.1,33.8,0.0,0.05,0.994,-0.006,0.001,491,16096,0.001,743,39221,123.4,85349.3]
["2025-02-05T15:53:31.000000000",6052.62,6025.0,28.1,28.8,0.0,0.05,0.993,-0.007,0.002,772,21928,0.002,1883,43063,531.0,85349.3]
["2025-02-05T15:53:31.000000000",6052.62,6030.0,23.1,23.8,0.0,0.05,0.992,-0.008,0.002,982,36862,0.002,851,43644,366.6,85349.3]
["2025-02-05T15:53:31.000000000",6052.62,6035.0,18.1,18.8,0.05,0.1,0.977,-0.023,0.006,713,29228,0.006,1069,28301,1069.2,85349.3]
["2025-02-05T15:53:31.000000000",6052.62,6040.0,13.1,13.8,0.05,0.1,0.971,-0.029,0.01,1466,47007,0.01,1128,44409,2594.0,85349.3]
["2025-02-05T15:53:31.000000000",6052.62,6045.0,8.3,8.9,0.15,0.2,0.926,-0.074,0.026,1218,42772,0.027,820,50792,5380.8,85349.3]
["2025-02-05T15:53:31.000000000",6052.62,6050.0,3.9,4.3,0.6,0.7,0.736,-0.264,0.078,1588,96777,0.078,819,66382,18774.6,85349.3]
["2025-02-05T15:53:31.000000000",6052.62,6055.0,1.2,1.3,2.8,2.9,0.336,-0.664,0.066,4542,95026,0.066,505,24429,33310.2,85349.3]
["2025-02-05T15:53:31.000000000",6052.62,6060.0,0.35,0.4,6.7,7.2,0.116,-0.884,0.032,4781,120462,0.032,423,9447,16652.8,85349.3]
["2025-02-05T15:53:31.000000000",6052.62,6065.0,0.05,0.1,11.3,12.0,0.037,-0.963,0.012,1217,71052,0.012,293,2218,1812.0,85349.3]
["2025-02-05T15:53:31.000000000",6052.62,6070.0,0.0,0.05,16.3,16.9,0.01,-0.99,0.004,1039,57969,0.004,296,1457,534.0,85349.3]
["2025-02-05T15:53:31.000000000",6052.62,6075.0,0.0,0.05,21.2,21.9,0.008,-0.992,0.002,1412,43189,0.002,304,1212,343.2,85349.3]
["2025-02-05T15:53:31.000000000",6052.62,6080.0,0.0,0.05,26.2,26.9,0.007,-0.993,0.002,1656,25468,0.002,573,1551,445.8,85349.3]
["2025-02-05T15:53:31.000000000",6052.62,6085.0,0.0,0.05,31.2,31.9,0.006,-0.994,0.001,1066,18520,0.001,210,479,127.6,85349.3]
["2025-02-05T15:53:31.000000000",6052.62,6090.0,0.0,0.05,36.2,36.9,0.005,-0.995,0.001,2155,23881,0.001,499,701,265.40000000000003,85349.3]
["2025-02-05T15:53:31.000000000",6052.62,6095.0,0.0,0.05,41.2,41.9,0.005,-0.995,0.001,1159,9042,0.001,126,437,128.5,85349.3]
["2025-02-05T15:53:31.000000000",6052.62,6100.0,0.0,0.05,46.2,46.9,0.004,-0.996,0.001,4298,9831,0.001,1495,599,579.3000000000001,85349.3]
["2025-02-05T15:53:31.000000000",6052.62,6105.0,0.0,0.05,51.2,51.9,0.004,-0.996,0.001,2452,6842,0.001,142,71,259.4,85349.3]
["2025-02-05T15:53:31.000000000",6052.62,6110.0,0.0,0.05,56.2,56.9,0.004,-0.996,0.001,2686,12216,0.001,209,71,289.5,85349.3]
["2025-02-05T15:53:31.000000000",6052.62,6115.0,0.0,0.05,61.2,61.9,0.004,-0.996,0.0,2050,4869,0.0,204,208,0.0,85349.3]
["2025-02-05T15:53:31.000000000",6052.62,6120.0,0.0,0.05,66.2,66.9,0.003,-0.997,0.0,1588,7053,0.0,177,43,0.0,85349.3]
["2025-02-05T15:53:31.000000000",6052.62,6125.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,3254,8805,0.0,66,38,0.0,85349.3]
["2025-02-05T15:53:31.000000000",6052.62,6130.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,3100,3743,0.0,35,10,0.0,85349.3]
["2025-02-05T15:53:31.000000000",6052.62,6135.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,4358,455,0.0,296,23,0.0,85349.3]
["2025-02-05T15:53:31.000000000",6052.62,6140.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,85349.3]
["2025-02-05T15:53:31.000000000",6052.62,6145.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,85349.3]
["2025-02-05T15:53:31.000000000",6052.62,6150.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,85349.3]
["2025-02-05T15:53:31.000000000",6052.62,6155.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,85349.3]
["2025-02-05T15:53:31.000000000",6052.62,6160.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,85349.3]
["2025-02-05T15:53:31.000000000",6052.62,6165.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,85349.3]
["2025-02-05T15:53:31.000000000",6052.62,6170.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,85349.3]
["2025-02-05T15:53:31.000000000",6052.62,6175.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,2324,146,0.0,17,0,0.0,85349.3]
["2025-02-05T15:53:42.000000000",6051.96,5930.0,122.3,123.3,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8203,0.0,84136.3]
["2025-02-05T15:53:42.000000000",6051.96,5935.0,117.3,121.4,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,84136.3]
["2025-02-05T15:53:42.000000000",6051.96,5940.0,112.3,113.3,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,84136.3]
["2025-02-05T15:53:42.000000000",6051.96,5945.0,106.9,111.4,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,84136.3]
["2025-02-05T15:53:42.000000000",6051.96,5950.0,102.3,103.3,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15342,0.0,84136.3]
["2025-02-05T15:53:42.000000000",6051.96,5955.0,97.3,98.3,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15680,0.0,84136.3]
["2025-02-05T15:53:42.000000000",6051.96,5960.0,92.3,93.3,0.0,0.05,0.997,-0.003,0.0,357,826,0.0,1081,19679,0.0,84136.3]
["2025-02-05T15:53:42.000000000",6051.96,5965.0,86.9,91.9,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15432,0.0,84136.3]
["2025-02-05T15:53:42.000000000",6051.96,5970.0,82.3,83.3,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18768,0.0,84136.3]
["2025-02-05T15:53:42.000000000",6051.96,5975.0,77.3,78.3,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16290,0.0,84136.3]
["2025-02-05T15:53:42.000000000",6051.96,5980.0,72.3,73.3,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24407,0.0,84136.3]
["2025-02-05T15:53:42.000000000",6051.96,5985.0,67.3,68.3,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26275,0.0,84136.3]
["2025-02-05T15:53:42.000000000",6051.96,5990.0,62.3,63.3,0.0,0.05,0.996,-0.004,0.0,667,1304,0.0,1135,24266,0.0,84136.3]
["2025-02-05T15:53:42.000000000",6051.96,5995.0,57.3,58.3,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,32330,498.2000000000001,84136.3]
["2025-02-05T15:53:42.000000000",6051.96,6000.0,52.3,53.3,0.0,0.05,0.996,-0.004,0.001,1027,3242,0.001,7885,53722,891.1999999999999,84136.3]
["2025-02-05T15:53:42.000000000",6051.96,6005.0,47.4,48.3,0.0,0.05,0.996,-0.004,0.001,925,2940,0.001,682,22711,160.70000000000002,84136.3]
["2025-02-05T15:53:42.000000000",6051.96,6010.0,42.4,43.3,0.0,0.05,0.995,-0.005,0.001,326,5207,0.001,773,27704,109.9,84136.3]
["2025-02-05T15:53:42.000000000",6051.96,6015.0,37.4,38.3,0.0,0.05,0.995,-0.005,0.001,293,9087,0.001,727,30614,102.0,84136.3]
["2025-02-05T15:53:42.000000000",6051.96,6020.0,32.4,33.4,0.0,0.05,0.994,-0.006,0.001,491,16096,0.001,743,39221,123.4,84136.3]
["2025-02-05T15:53:42.000000000",6051.96,6025.0,27.4,28.4,0.0,0.05,0.993,-0.007,0.002,772,21928,0.002,1883,43064,531.0,84136.3]
["2025-02-05T15:53:42.000000000",6051.96,6030.0,22.4,23.4,0.0,0.05,0.992,-0.008,0.002,982,36864,0.002,851,43644,366.6,84136.3]
["2025-02-05T15:53:42.000000000",6051.96,6035.0,17.4,18.4,0.05,0.1,0.977,-0.023,0.006,713,29229,0.006,1069,28304,1069.2,84136.3]
["2025-02-05T15:53:42.000000000",6051.96,6040.0,12.4,13.4,0.05,0.1,0.97,-0.03,0.01,1466,47017,0.01,1128,44413,2594.0,84136.3]
["2025-02-05T15:53:42.000000000",6051.96,6045.0,7.7,8.1,0.15,0.2,0.923,-0.077,0.028,1218,42789,0.028,820,50819,5706.4,84136.3]
["2025-02-05T15:53:42.000000000",6051.96,6050.0,3.5,4.0,0.75,0.85,0.701,-0.299,0.082,1588,96785,0.082,819,66481,19737.4,84136.3]
["2025-02-05T15:53:42.000000000",6051.96,6055.0,0.95,1.05,3.1,3.3,0.302,-0.696,0.065,4542,95176,0.065,505,24468,32805.5,84136.3]
["2025-02-05T15:53:42.000000000",6051.96,6060.0,0.25,0.35,7.1,7.8,0.097,-0.903,0.029,4781,120531,0.029,423,9451,15091.6,84136.3]
["2025-02-05T15:53:42.000000000",6051.96,6065.0,0.05,0.1,11.8,12.7,0.029,-0.971,0.01,1217,71056,0.01,293,2218,1510.0,84136.3]
["2025-02-05T15:53:42.000000000",6051.96,6070.0,0.0,0.05,16.7,17.7,0.01,-0.99,0.003,1039,57969,0.003,296,1457,400.5,84136.3]
["2025-02-05T15:53:42.000000000",6051.96,6075.0,0.0,0.05,21.7,22.7,0.008,-0.992,0.002,1412,43190,0.002,304,1212,343.2,84136.3]
["2025-02-05T15:53:42.000000000",6051.96,6080.0,0.0,0.05,26.7,27.7,0.007,-0.993,0.002,1656,25511,0.002,573,1551,445.8,84136.3]
["2025-02-05T15:53:42.000000000",6051.96,6085.0,0.0,0.05,31.7,32.7,0.006,-0.994,0.001,1066,18520,0.001,210,479,127.6,84136.3]
["2025-02-05T15:53:42.000000000",6051.96,6090.0,0.0,0.05,36.7,37.7,0.005,-0.995,0.001,2155,23881,0.001,499,701,265.40000000000003,84136.3]
["2025-02-05T15:53:42.000000000",6051.96,6095.0,0.0,0.05,41.7,42.7,0.005,-0.995,0.001,1159,9042,0.001,126,437,128.5,84136.3]
["2025-02-05T15:53:42.000000000",6051.96,6100.0,0.0,0.05,46.7,47.7,0.004,-0.996,0.001,4298,9831,0.001,1495,599,579.3000000000001,84136.3]
["2025-02-05T15:53:42.000000000",6051.96,6105.0,0.0,0.05,51.7,52.7,0.004,-0.996,0.001,2452,6842,0.001,142,71,259.4,84136.3]
["2025-02-05T15:53:42.000000000",6051.96,6110.0,0.0,0.05,56.7,57.7,0.004,-0.996,0.001,2686,12216,0.001,209,71,289.5,84136.3]
["2025-02-05T15:53:42.000000000",6051.96,6115.0,0.0,0.05,61.7,62.7,0.004,-0.996,0.0,2050,4869,0.0,204,208,0.0,84136.3]
["2025-02-05T15:53:42.000000000",6051.96,6120.0,0.0,0.05,66.7,67.7,0.003,-0.997,0.0,1588,7053,0.0,177,43,0.0,84136.3]
["2025-02-05T15:53:42.000000000",6051.96,6125.0,0.0,0.05,71.7,72.7,0.003,-0.997,0.0,3254,8805,0.0,66,38,0.0,84136.3]
["2025-02-05T15:53:42.000000000",6051.96,6130.0,0.0,0.05,75.9,77.7,0.003,-0.997,0.0,3100,3743,0.0,35,10,0.0,84136.3]
["2025-02-05T15:53:42.000000000",6051.96,6135.0,0.0,0.05,81.7,82.7,0.003,-0.997,0.0,4358,455,0.0,296,23,0.0,84136.3]
["2025-02-05T15:53:42.000000000",6051.96,6140.0,0.0,0.05,86.7,87.7,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,84136.3]
["2025-02-05T15:53:42.000000000",6051.96,6145.0,0.0,0.05,88.6,93.0,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,84136.3]
["2025-02-05T15:53:42.000000000",6051.96,6150.0,0.0,0.05,96.7,97.7,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,84136.3]
["2025-02-05T15:53:42.000000000",6051.96,6155.0,0.0,0.05,98.6,103.0,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,84136.3]
["2025-02-05T15:53:42.000000000",6051.96,6160.0,0.0,0.05,103.6,108.0,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,84136.3]
["2025-02-05T15:53:42.000000000",6051.96,6165.0,0.0,0.05,108.6,113.0,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,84136.3]
["2025-02-05T15:53:42.000000000",6051.96,6170.0,0.0,0.05,113.6,118.0,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,84136.3]
["2025-02-05T15:53:42.000000000",6051.96,6175.0,0.0,0.05,116.2,123.0,0.002,-0.998,0.0,2324,146,0.0,17,0,0.0,84136.3]
["2025-02-05T15:53:53.000000000",6052.24,5930.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8203,0.0,84136.3]
["2025-02-05T15:53:53.000000000",6052.24,5935.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,84136.3]
["2025-02-05T15:53:53.000000000",6052.24,5940.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,84136.3]
["2025-02-05T15:53:53.000000000",6052.24,5945.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,84136.3]
["2025-02-05T15:53:53.000000000",6052.24,5950.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15342,0.0,84136.3]
["2025-02-05T15:53:53.000000000",6052.24,5955.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15680,0.0,84136.3]
["2025-02-05T15:53:53.000000000",6052.24,5960.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,357,826,0.0,1081,19679,0.0,84136.3]
["2025-02-05T15:53:53.000000000",6052.24,5965.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15432,0.0,84136.3]
["2025-02-05T15:53:53.000000000",6052.24,5970.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18768,0.0,84136.3]
["2025-02-05T15:53:53.000000000",6052.24,5975.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16290,0.0,84136.3]
["2025-02-05T15:53:53.000000000",6052.24,5980.0,72.8,73.4,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24407,0.0,84136.3]
["2025-02-05T15:53:53.000000000",6052.24,5985.0,67.8,68.4,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26275,0.0,84136.3]
["2025-02-05T15:53:53.000000000",6052.24,5990.0,62.8,63.4,0.0,0.05,0.996,-0.004,0.0,667,1304,0.0,1135,24266,0.0,84136.3]
["2025-02-05T15:53:53.000000000",6052.24,5995.0,57.8,58.4,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,32330,498.2000000000001,84136.3]
["2025-02-05T15:53:53.000000000",6052.24,6000.0,52.8,53.4,0.0,0.05,0.996,-0.004,0.001,1027,3242,0.001,7885,53722,891.1999999999999,84136.3]
["2025-02-05T15:53:53.000000000",6052.24,6005.0,47.8,48.4,0.0,0.05,0.996,-0.004,0.001,925,2940,0.001,682,22711,160.70000000000002,84136.3]
["2025-02-05T15:53:53.000000000",6052.24,6010.0,42.8,43.4,0.0,0.05,0.995,-0.005,0.001,326,5207,0.001,773,27704,109.9,84136.3]
["2025-02-05T15:53:53.000000000",6052.24,6015.0,37.8,38.4,0.0,0.05,0.995,-0.005,0.001,293,9087,0.001,727,30614,102.0,84136.3]
["2025-02-05T15:53:53.000000000",6052.24,6020.0,32.8,33.4,0.0,0.05,0.994,-0.006,0.001,491,16096,0.001,743,39221,123.4,84136.3]
["2025-02-05T15:53:53.000000000",6052.24,6025.0,27.8,28.4,0.0,0.05,0.993,-0.007,0.002,772,21929,0.002,1883,43064,531.0,84136.3]
["2025-02-05T15:53:53.000000000",6052.24,6030.0,22.8,23.4,0.0,0.05,0.992,-0.008,0.002,982,36864,0.002,851,43644,366.6,84136.3]
["2025-02-05T15:53:53.000000000",6052.24,6035.0,17.9,18.5,0.0,0.05,0.977,-0.023,0.006,713,29229,0.006,1069,28410,1069.2,84136.3]
["2025-02-05T15:53:53.000000000",6052.24,6040.0,12.9,13.5,0.05,0.1,0.97,-0.03,0.01,1466,47017,0.01,1128,44425,2594.0,84136.3]
["2025-02-05T15:53:53.000000000",6052.24,6045.0,8.0,8.5,0.15,0.2,0.923,-0.077,0.028,1218,42801,0.028,820,50942,5706.4,84136.3]
["2025-02-05T15:53:53.000000000",6052.24,6050.0,3.6,4.0,0.7,0.75,0.701,-0.299,0.082,1588,96791,0.082,819,66501,19737.4,84136.3]
["2025-02-05T15:53:53.000000000",6052.24,6055.0,1.1,1.15,2.9,3.1,0.302,-0.696,0.065,4542,95319,0.065,505,24486,32805.5,84136.3]
["2025-02-05T15:53:53.000000000",6052.24,6060.0,0.25,0.3,7.0,7.4,0.097,-0.903,0.029,4781,120594,0.029,423,9451,15091.6,84136.3]
["2025-02-05T15:53:53.000000000",6052.24,6065.0,0.05,0.1,11.7,12.2,0.029,-0.971,0.01,1217,71063,0.01,293,2219,1510.0,84136.3]
["2025-02-05T15:53:53.000000000",6052.24,6070.0,0.0,0.05,16.6,17.2,0.01,-0.99,0.003,1039,57969,0.003,296,1458,400.5,84136.3]
["2025-02-05T15:53:53.000000000",6052.24,6075.0,0.0,0.05,21.6,22.2,0.008,-0.992,0.002,1412,43191,0.002,304,1212,343.2,84136.3]
["2025-02-05T15:53:53.000000000",6052.24,6080.0,0.0,0.05,26.6,27.2,0.007,-0.993,0.002,1656,25511,0.002,573,1551,445.8,84136.3]
["2025-02-05T15:53:53.000000000",6052.24,6085.0,0.0,0.05,31.6,32.2,0.006,-0.994,0.001,1066,18520,0.001,210,479,127.6,84136.3]
["2025-02-05T15:53:53.000000000",6052.24,6090.0,0.0,0.05,36.6,37.2,0.005,-0.995,0.001,2155,23881,0.001,499,701,265.40000000000003,84136.3]
["2025-02-05T15:53:53.000000000",6052.24,6095.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,1159,9042,0.001,126,437,128.5,84136.3]
["2025-02-05T15:53:53.000000000",6052.24,6100.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,4298,9831,0.001,1495,599,579.3000000000001,84136.3]
["2025-02-05T15:53:53.000000000",6052.24,6105.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,2452,6842,0.001,142,71,259.4,84136.3]
["2025-02-05T15:53:53.000000000",6052.24,6110.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2686,12216,0.001,209,71,289.5,84136.3]
["2025-02-05T15:53:53.000000000",6052.24,6115.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,2050,4869,0.0,204,209,0.0,84136.3]
["2025-02-05T15:53:53.000000000",6052.24,6120.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,1588,7053,0.0,177,43,0.0,84136.3]
["2025-02-05T15:53:53.000000000",6052.24,6125.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,3254,8805,0.0,66,38,0.0,84136.3]
["2025-02-05T15:53:53.000000000",6052.24,6130.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,3100,3743,0.0,35,10,0.0,84136.3]
["2025-02-05T15:53:53.000000000",6052.24,6135.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,4358,455,0.0,296,23,0.0,84136.3]
["2025-02-05T15:53:53.000000000",6052.24,6140.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,84136.3]
["2025-02-05T15:53:53.000000000",6052.24,6145.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,84136.3]
["2025-02-05T15:53:53.000000000",6052.24,6150.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,84136.3]
["2025-02-05T15:53:53.000000000",6052.24,6155.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,84136.3]
["2025-02-05T15:53:53.000000000",6052.24,6160.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,84136.3]
["2025-02-05T15:53:53.000000000",6052.24,6165.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,84136.3]
["2025-02-05T15:53:53.000000000",6052.24,6170.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,84136.3]
["2025-02-05T15:53:53.000000000",6052.24,6175.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,2324,146,0.0,17,0,0.0,84136.3]
["2025-02-05T15:54:04.000000000",6052.8,5930.0,123.1,124.1,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8203,0.0,83628.7]
["2025-02-05T15:54:04.000000000",6052.8,5935.0,118.1,119.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,83628.7]
["2025-02-05T15:54:04.000000000",6052.8,5940.0,113.1,114.1,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,83628.7]
["2025-02-05T15:54:04.000000000",6052.8,5945.0,108.1,109.1,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,83628.7]
["2025-02-05T15:54:04.000000000",6052.8,5950.0,103.1,104.1,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15342,0.0,83628.7]
["2025-02-05T15:54:04.000000000",6052.8,5955.0,98.1,99.1,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15680,0.0,83628.7]
["2025-02-05T15:54:04.000000000",6052.8,5960.0,93.1,94.1,0.0,0.05,0.997,-0.003,0.0,357,826,0.0,1081,19679,0.0,83628.7]
["2025-02-05T15:54:04.000000000",6052.8,5965.0,88.1,89.1,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15432,0.0,83628.7]
["2025-02-05T15:54:04.000000000",6052.8,5970.0,83.1,84.1,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18768,0.0,83628.7]
["2025-02-05T15:54:04.000000000",6052.8,5975.0,78.1,79.1,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16290,0.0,83628.7]
["2025-02-05T15:54:04.000000000",6052.8,5980.0,73.1,74.1,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24407,0.0,83628.7]
["2025-02-05T15:54:04.000000000",6052.8,5985.0,68.1,69.1,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26275,0.0,83628.7]
["2025-02-05T15:54:04.000000000",6052.8,5990.0,63.1,64.1,0.0,0.05,0.996,-0.004,0.0,667,1304,0.0,1135,24266,0.0,83628.7]
["2025-02-05T15:54:04.000000000",6052.8,5995.0,58.1,59.1,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,32331,498.2000000000001,83628.7]
["2025-02-05T15:54:04.000000000",6052.8,6000.0,53.1,54.1,0.0,0.05,0.996,-0.004,0.001,1027,3242,0.001,7885,53723,891.1999999999999,83628.7]
["2025-02-05T15:54:04.000000000",6052.8,6005.0,48.1,49.1,0.0,0.05,0.996,-0.004,0.001,925,2940,0.001,682,22711,160.70000000000002,83628.7]
["2025-02-05T15:54:04.000000000",6052.8,6010.0,43.1,44.1,0.0,0.05,0.995,-0.005,0.001,326,5207,0.001,773,27704,109.9,83628.7]
["2025-02-05T15:54:04.000000000",6052.8,6015.0,38.1,39.1,0.0,0.05,0.995,-0.005,0.001,293,9088,0.001,727,30614,102.0,83628.7]
["2025-02-05T15:54:04.000000000",6052.8,6020.0,33.1,34.1,0.0,0.05,0.994,-0.006,0.001,491,16096,0.001,743,39222,123.4,83628.7]
["2025-02-05T15:54:04.000000000",6052.8,6025.0,28.1,29.1,0.0,0.05,0.993,-0.007,0.002,772,21930,0.002,1883,43064,531.0,83628.7]
["2025-02-05T15:54:04.000000000",6052.8,6030.0,23.1,24.1,0.0,0.05,0.992,-0.008,0.002,982,36866,0.002,851,43644,366.6,83628.7]
["2025-02-05T15:54:04.000000000",6052.8,6035.0,18.1,19.1,0.0,0.05,0.99,-0.01,0.004,713,29229,0.004,1069,28414,712.8,83628.7]
["2025-02-05T15:54:04.000000000",6052.8,6040.0,13.3,14.1,0.05,0.1,0.971,-0.029,0.01,1466,47017,0.01,1128,44427,2594.0,83628.7]
["2025-02-05T15:54:04.000000000",6052.8,6045.0,8.3,9.1,0.1,0.15,0.932,-0.068,0.026,1218,42826,0.026,820,50954,5298.8,83628.7]
["2025-02-05T15:54:04.000000000",6052.8,6050.0,3.9,4.4,0.55,0.65,0.727,-0.273,0.083,1588,96802,0.083,819,66608,19978.1,83628.7]
["2025-02-05T15:54:04.000000000",6052.8,6055.0,1.2,1.25,2.5,2.85,0.325,-0.675,0.064,4542,95476,0.064,505,24502,32300.8,83628.7]
["2025-02-05T15:54:04.000000000",6052.8,6060.0,0.3,0.35,6.5,7.0,0.11,-0.891,0.03,4781,120652,0.03,423,9456,15612.0,83628.7]
["2025-02-05T15:54:04.000000000",6052.8,6065.0,0.05,0.1,11.2,11.9,0.029,-0.971,0.01,1217,71069,0.01,293,2219,1510.0,83628.7]
["2025-02-05T15:54:04.000000000",6052.8,6070.0,0.0,0.05,16.0,16.8,0.01,-0.99,0.003,1039,57971,0.003,296,1462,400.5,83628.7]
["2025-02-05T15:54:04.000000000",6052.8,6075.0,0.0,0.05,21.0,21.9,0.008,-0.992,0.002,1412,43192,0.002,304,1212,343.2,83628.7]
["2025-02-05T15:54:04.000000000",6052.8,6080.0,0.0,0.05,25.9,26.9,0.007,-0.993,0.002,1656,25511,0.002,573,1552,445.8,83628.7]
["2025-02-05T15:54:04.000000000",6052.8,6085.0,0.0,0.05,30.9,31.9,0.006,-0.994,0.001,1066,18521,0.001,210,479,127.6,83628.7]
["2025-02-05T15:54:04.000000000",6052.8,6090.0,0.0,0.05,35.9,36.9,0.005,-0.995,0.001,2155,23882,0.001,499,701,265.40000000000003,83628.7]
["2025-02-05T15:54:04.000000000",6052.8,6095.0,0.0,0.05,40.9,41.9,0.005,-0.995,0.001,1159,9042,0.001,126,437,128.5,83628.7]
["2025-02-05T15:54:04.000000000",6052.8,6100.0,0.0,0.05,45.9,46.9,0.004,-0.996,0.001,4298,9831,0.001,1495,599,579.3000000000001,83628.7]
["2025-02-05T15:54:04.000000000",6052.8,6105.0,0.0,0.05,50.9,51.9,0.004,-0.996,0.001,2452,6842,0.001,142,71,259.4,83628.7]
["2025-02-05T15:54:04.000000000",6052.8,6110.0,0.0,0.05,55.9,56.9,0.004,-0.996,0.001,2686,12216,0.001,209,71,289.5,83628.7]
["2025-02-05T15:54:04.000000000",6052.8,6115.0,0.0,0.05,60.9,61.9,0.004,-0.996,0.0,2050,4869,0.0,204,209,0.0,83628.7]
["2025-02-05T15:54:04.000000000",6052.8,6120.0,0.0,0.05,65.9,66.9,0.003,-0.997,0.0,1588,7053,0.0,177,43,0.0,83628.7]
["2025-02-05T15:54:04.000000000",6052.8,6125.0,0.0,0.05,70.9,71.9,0.003,-0.997,0.0,3254,8805,0.0,66,38,0.0,83628.7]
["2025-02-05T15:54:04.000000000",6052.8,6130.0,0.0,0.05,75.9,76.9,0.003,-0.997,0.0,3100,3743,0.0,35,11,0.0,83628.7]
["2025-02-05T15:54:04.000000000",6052.8,6135.0,0.0,0.05,80.9,81.9,0.003,-0.997,0.0,4358,455,0.0,296,24,0.0,83628.7]
["2025-02-05T15:54:04.000000000",6052.8,6140.0,0.0,0.05,85.9,86.9,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,83628.7]
["2025-02-05T15:54:04.000000000",6052.8,6145.0,0.0,0.05,90.3,92.5,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,83628.7]
["2025-02-05T15:54:04.000000000",6052.8,6150.0,0.0,0.05,95.9,96.9,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,83628.7]
["2025-02-05T15:54:04.000000000",6052.8,6155.0,0.0,0.05,100.3,102.5,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,83628.7]
["2025-02-05T15:54:04.000000000",6052.8,6160.0,0.0,0.05,105.3,107.5,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,83628.7]
["2025-02-05T15:54:04.000000000",6052.8,6165.0,0.0,0.05,110.3,112.5,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,83628.7]
["2025-02-05T15:54:04.000000000",6052.8,6170.0,0.0,0.05,115.3,117.5,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,83628.7]
["2025-02-05T15:54:04.000000000",6052.8,6175.0,0.0,0.05,120.3,122.5,0.002,-0.998,0.0,2324,146,0.0,17,0,0.0,83628.7]
["2025-02-05T15:54:16.000000000",6053.11,5930.0,123.5,124.2,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8203,0.0,85711.7]
["2025-02-05T15:54:16.000000000",6053.11,5935.0,118.5,119.2,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,85711.7]
["2025-02-05T15:54:16.000000000",6053.11,5940.0,113.5,114.2,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,85711.7]
["2025-02-05T15:54:16.000000000",6053.11,5945.0,108.5,109.2,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,85711.7]
["2025-02-05T15:54:16.000000000",6053.11,5950.0,103.5,104.2,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15342,0.0,85711.7]
["2025-02-05T15:54:16.000000000",6053.11,5955.0,98.5,99.2,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15680,0.0,85711.7]
["2025-02-05T15:54:16.000000000",6053.11,5960.0,93.5,94.2,0.0,0.05,0.997,-0.003,0.0,357,826,0.0,1081,19679,0.0,85711.7]
["2025-02-05T15:54:16.000000000",6053.11,5965.0,88.5,89.2,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15432,0.0,85711.7]
["2025-02-05T15:54:16.000000000",6053.11,5970.0,83.5,84.2,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18768,0.0,85711.7]
["2025-02-05T15:54:16.000000000",6053.11,5975.0,78.5,79.2,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16290,0.0,85711.7]
["2025-02-05T15:54:16.000000000",6053.11,5980.0,73.5,74.2,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24407,0.0,85711.7]
["2025-02-05T15:54:16.000000000",6053.11,5985.0,68.5,69.2,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26275,0.0,85711.7]
["2025-02-05T15:54:16.000000000",6053.11,5990.0,63.5,64.2,0.0,0.05,0.996,-0.004,0.0,667,1304,0.0,1135,24266,0.0,85711.7]
["2025-02-05T15:54:16.000000000",6053.11,5995.0,58.5,59.2,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,32331,498.2000000000001,85711.7]
["2025-02-05T15:54:16.000000000",6053.11,6000.0,53.5,54.2,0.0,0.05,0.996,-0.004,0.001,1027,3242,0.001,7885,53723,891.1999999999999,85711.7]
["2025-02-05T15:54:16.000000000",6053.11,6005.0,48.6,49.2,0.0,0.05,0.996,-0.004,0.001,925,2940,0.001,682,22711,160.70000000000002,85711.7]
["2025-02-05T15:54:16.000000000",6053.11,6010.0,43.6,44.2,0.0,0.05,0.995,-0.005,0.001,326,5207,0.001,773,27704,109.9,85711.7]
["2025-02-05T15:54:16.000000000",6053.11,6015.0,38.6,39.2,0.0,0.05,0.995,-0.005,0.001,293,9090,0.001,727,30614,102.0,85711.7]
["2025-02-05T15:54:16.000000000",6053.11,6020.0,33.6,34.2,0.0,0.05,0.994,-0.006,0.001,491,16096,0.001,743,39232,123.4,85711.7]
["2025-02-05T15:54:16.000000000",6053.11,6025.0,28.6,29.2,0.0,0.05,0.993,-0.007,0.002,772,21933,0.002,1883,43075,531.0,85711.7]
["2025-02-05T15:54:16.000000000",6053.11,6030.0,23.6,24.2,0.0,0.05,0.992,-0.008,0.002,982,36866,0.002,851,43646,366.6,85711.7]
["2025-02-05T15:54:16.000000000",6053.11,6035.0,18.6,19.2,0.0,0.05,0.99,-0.01,0.003,713,29241,0.003,1069,28460,534.6,85711.7]
["2025-02-05T15:54:16.000000000",6053.11,6040.0,13.6,14.3,0.05,0.1,0.971,-0.029,0.01,1466,47018,0.01,1128,44441,2594.0,85711.7]
["2025-02-05T15:54:16.000000000",6053.11,6045.0,8.7,9.3,0.1,0.15,0.926,-0.074,0.026,1218,42840,0.026,820,50977,5298.8,85711.7]
["2025-02-05T15:54:16.000000000",6053.11,6050.0,4.2,4.6,0.5,0.55,0.726,-0.274,0.075,1588,96849,0.075,819,66729,18052.5,85711.7]
["2025-02-05T15:54:16.000000000",6053.11,6055.0,1.35,1.4,2.35,2.55,0.322,-0.678,0.071,4542,95862,0.071,505,24639,35833.7,85711.7]
["2025-02-05T15:54:16.000000000",6053.11,6060.0,0.3,0.4,6.2,6.6,0.101,-0.899,0.031,4781,120714,0.031,423,9459,16132.4,85711.7]
["2025-02-05T15:54:16.000000000",6053.11,6065.0,0.05,0.1,10.9,11.4,0.03,-0.97,0.01,1217,71099,0.01,293,2219,1510.0,85711.7]
["2025-02-05T15:54:16.000000000",6053.11,6070.0,0.0,0.05,15.8,16.5,0.01,-0.99,0.004,1039,57981,0.004,296,1464,534.0,85711.7]
["2025-02-05T15:54:16.000000000",6053.11,6075.0,0.0,0.05,20.8,21.5,0.008,-0.992,0.002,1412,43192,0.002,304,1212,343.2,85711.7]
["2025-02-05T15:54:16.000000000",6053.11,6080.0,0.0,0.05,25.8,26.5,0.007,-0.993,0.002,1656,25513,0.002,573,1554,445.8,85711.7]
["2025-02-05T15:54:16.000000000",6053.11,6085.0,0.0,0.05,30.8,31.5,0.006,-0.994,0.001,1066,18528,0.001,210,479,127.6,85711.7]
["2025-02-05T15:54:16.000000000",6053.11,6090.0,0.0,0.05,35.8,36.5,0.005,-0.995,0.001,2155,23883,0.001,499,701,265.40000000000003,85711.7]
["2025-02-05T15:54:16.000000000",6053.11,6095.0,0.0,0.05,40.8,41.5,0.005,-0.995,0.001,1159,9042,0.001,126,437,128.5,85711.7]
["2025-02-05T15:54:16.000000000",6053.11,6100.0,0.0,0.05,45.8,46.5,0.004,-0.996,0.001,4298,9831,0.001,1495,601,579.3000000000001,85711.7]
["2025-02-05T15:54:16.000000000",6053.11,6105.0,0.0,0.05,50.8,51.5,0.004,-0.996,0.001,2452,6842,0.001,142,71,259.4,85711.7]
["2025-02-05T15:54:16.000000000",6053.11,6110.0,0.0,0.05,55.8,56.5,0.004,-0.996,0.001,2686,12216,0.001,209,71,289.5,85711.7]
["2025-02-05T15:54:16.000000000",6053.11,6115.0,0.0,0.05,60.8,61.5,0.004,-0.996,0.0,2050,4869,0.0,204,209,0.0,85711.7]
["2025-02-05T15:54:16.000000000",6053.11,6120.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,1588,7053,0.0,177,43,0.0,85711.7]
["2025-02-05T15:54:16.000000000",6053.11,6125.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,3254,8805,0.0,66,38,0.0,85711.7]
["2025-02-05T15:54:16.000000000",6053.11,6130.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,3100,3743,0.0,35,11,0.0,85711.7]
["2025-02-05T15:54:16.000000000",6053.11,6135.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,4358,455,0.0,296,24,0.0,85711.7]
["2025-02-05T15:54:16.000000000",6053.11,6140.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,85711.7]
["2025-02-05T15:54:16.000000000",6053.11,6145.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,85711.7]
["2025-02-05T15:54:16.000000000",6053.11,6150.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,85711.7]
["2025-02-05T15:54:16.000000000",6053.11,6155.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,85711.7]
["2025-02-05T15:54:16.000000000",6053.11,6160.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,85711.7]
["2025-02-05T15:54:16.000000000",6053.11,6165.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,85711.7]
["2025-02-05T15:54:16.000000000",6053.11,6170.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,85711.7]
["2025-02-05T15:54:16.000000000",6053.11,6175.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,2324,146,0.0,17,0,0.0,85711.7]
["2025-02-05T15:54:27.000000000",6052.79,5930.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8203,0.0,86292.09999999999]
["2025-02-05T15:54:27.000000000",6052.79,5935.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,86292.09999999999]
["2025-02-05T15:54:27.000000000",6052.79,5940.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,86292.09999999999]
["2025-02-05T15:54:27.000000000",6052.79,5945.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,86292.09999999999]
["2025-02-05T15:54:27.000000000",6052.79,5950.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15342,0.0,86292.09999999999]
["2025-02-05T15:54:27.000000000",6052.79,5955.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15680,0.0,86292.09999999999]
["2025-02-05T15:54:27.000000000",6052.79,5960.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,357,826,0.0,1081,19679,0.0,86292.09999999999]
["2025-02-05T15:54:27.000000000",6052.79,5965.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15432,0.0,86292.09999999999]
["2025-02-05T15:54:27.000000000",6052.79,5970.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18769,0.0,86292.09999999999]
["2025-02-05T15:54:27.000000000",6052.79,5975.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16290,0.0,86292.09999999999]
["2025-02-05T15:54:27.000000000",6052.79,5980.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24407,0.0,86292.09999999999]
["2025-02-05T15:54:27.000000000",6052.79,5985.0,68.1,68.7,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26275,0.0,86292.09999999999]
["2025-02-05T15:54:27.000000000",6052.79,5990.0,63.1,63.7,0.0,0.05,0.997,-0.003,0.0,667,1304,0.0,1135,24266,0.0,86292.09999999999]
["2025-02-05T15:54:27.000000000",6052.79,5995.0,58.1,58.7,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,32331,498.2000000000001,86292.09999999999]
["2025-02-05T15:54:27.000000000",6052.79,6000.0,53.1,53.7,0.0,0.05,0.996,-0.004,0.001,1027,3242,0.001,7885,53723,891.1999999999999,86292.09999999999]
["2025-02-05T15:54:27.000000000",6052.79,6005.0,48.1,48.7,0.0,0.05,0.996,-0.004,0.001,925,2940,0.001,682,22711,160.70000000000002,86292.09999999999]
["2025-02-05T15:54:27.000000000",6052.79,6010.0,43.1,43.7,0.0,0.05,0.995,-0.005,0.001,326,5207,0.001,773,27704,109.9,86292.09999999999]
["2025-02-05T15:54:27.000000000",6052.79,6015.0,38.1,38.7,0.0,0.05,0.995,-0.005,0.001,293,9090,0.001,727,30614,102.0,86292.09999999999]
["2025-02-05T15:54:27.000000000",6052.79,6020.0,33.1,33.7,0.0,0.05,0.994,-0.006,0.001,491,16096,0.001,743,39237,123.4,86292.09999999999]
["2025-02-05T15:54:27.000000000",6052.79,6025.0,28.1,28.7,0.0,0.05,0.993,-0.007,0.002,772,21933,0.002,1883,43075,531.0,86292.09999999999]
["2025-02-05T15:54:27.000000000",6052.79,6030.0,23.1,23.7,0.0,0.05,0.992,-0.008,0.002,982,36867,0.002,851,43646,366.6,86292.09999999999]
["2025-02-05T15:54:27.000000000",6052.79,6035.0,18.2,18.7,0.0,0.05,0.99,-0.01,0.003,713,29241,0.003,1069,28468,534.6,86292.09999999999]
["2025-02-05T15:54:27.000000000",6052.79,6040.0,13.2,13.8,0.05,0.1,0.971,-0.029,0.01,1466,47018,0.01,1128,44450,2594.0,86292.09999999999]
["2025-02-05T15:54:27.000000000",6052.79,6045.0,8.3,8.8,0.1,0.15,0.942,-0.058,0.023,1218,42840,0.023,820,50992,4687.4,86292.09999999999]
["2025-02-05T15:54:27.000000000",6052.79,6050.0,3.9,4.1,0.55,0.65,0.757,-0.243,0.075,1588,96872,0.075,819,66836,18052.5,86292.09999999999]
["2025-02-05T15:54:27.000000000",6052.79,6055.0,1.1,1.2,2.65,2.9,0.342,-0.658,0.071,4542,95911,0.071,505,24644,35833.7,86292.09999999999]
["2025-02-05T15:54:27.000000000",6052.79,6060.0,0.25,0.35,6.7,7.1,0.114,-0.886,0.033,4781,120748,0.033,423,9479,17173.2,86292.09999999999]
["2025-02-05T15:54:27.000000000",6052.79,6065.0,0.05,0.1,11.4,11.9,0.03,-0.97,0.011,1217,71125,0.011,293,2219,1661.0,86292.09999999999]
["2025-02-05T15:54:27.000000000",6052.79,6070.0,0.0,0.05,16.3,16.9,0.01,-0.99,0.004,1039,58000,0.004,296,1464,534.0,86292.09999999999]
["2025-02-05T15:54:27.000000000",6052.79,6075.0,0.0,0.05,21.3,21.9,0.008,-0.992,0.002,1412,43197,0.002,304,1212,343.2,86292.09999999999]
["2025-02-05T15:54:27.000000000",6052.79,6080.0,0.0,0.05,26.3,26.9,0.007,-0.993,0.002,1656,25513,0.002,573,1554,445.8,86292.09999999999]
["2025-02-05T15:54:27.000000000",6052.79,6085.0,0.0,0.05,31.3,31.9,0.006,-0.994,0.001,1066,18528,0.001,210,479,127.6,86292.09999999999]
["2025-02-05T15:54:27.000000000",6052.79,6090.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,2155,23883,0.001,499,701,265.40000000000003,86292.09999999999]
["2025-02-05T15:54:27.000000000",6052.79,6095.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,1159,9042,0.001,126,437,128.5,86292.09999999999]
["2025-02-05T15:54:27.000000000",6052.79,6100.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,4298,9831,0.001,1495,601,579.3000000000001,86292.09999999999]
["2025-02-05T15:54:27.000000000",6052.79,6105.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,2452,6842,0.001,142,71,259.4,86292.09999999999]
["2025-02-05T15:54:27.000000000",6052.79,6110.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2686,12216,0.001,209,71,289.5,86292.09999999999]
["2025-02-05T15:54:27.000000000",6052.79,6115.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2050,4870,0.0,204,209,0.0,86292.09999999999]
["2025-02-05T15:54:27.000000000",6052.79,6120.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,1588,7053,0.0,177,43,0.0,86292.09999999999]
["2025-02-05T15:54:27.000000000",6052.79,6125.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,3254,8805,0.0,66,38,0.0,86292.09999999999]
["2025-02-05T15:54:27.000000000",6052.79,6130.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3100,3743,0.0,35,11,0.0,86292.09999999999]
["2025-02-05T15:54:27.000000000",6052.79,6135.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,4358,455,0.0,296,24,0.0,86292.09999999999]
["2025-02-05T15:54:27.000000000",6052.79,6140.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,86292.09999999999]
["2025-02-05T15:54:27.000000000",6052.79,6145.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,86292.09999999999]
["2025-02-05T15:54:27.000000000",6052.79,6150.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,86292.09999999999]
["2025-02-05T15:54:27.000000000",6052.79,6155.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,702,56,0.0,93,65,0.0,86292.09999999999]
["2025-02-05T15:54:27.000000000",6052.79,6160.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,86292.09999999999]
["2025-02-05T15:54:27.000000000",6052.79,6165.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,86292.09999999999]
["2025-02-05T15:54:27.000000000",6052.79,6170.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,86292.09999999999]
["2025-02-05T15:54:27.000000000",6052.79,6175.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,2324,146,0.0,17,0,0.0,86292.09999999999]
["2025-02-05T15:54:38.000000000",6052.17,5930.0,122.5,123.2,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8203,0.0,86292.09999999999]
["2025-02-05T15:54:38.000000000",6052.17,5935.0,117.5,118.2,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,86292.09999999999]
["2025-02-05T15:54:38.000000000",6052.17,5940.0,112.5,113.2,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,86292.09999999999]
["2025-02-05T15:54:38.000000000",6052.17,5945.0,107.5,108.2,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,86292.09999999999]
["2025-02-05T15:54:38.000000000",6052.17,5950.0,102.5,103.2,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15343,0.0,86292.09999999999]
["2025-02-05T15:54:38.000000000",6052.17,5955.0,97.5,98.2,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15681,0.0,86292.09999999999]
["2025-02-05T15:54:38.000000000",6052.17,5960.0,92.5,93.2,0.0,0.05,0.997,-0.003,0.0,357,826,0.0,1081,19679,0.0,86292.09999999999]
["2025-02-05T15:54:38.000000000",6052.17,5965.0,87.5,88.2,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15432,0.0,86292.09999999999]
["2025-02-05T15:54:38.000000000",6052.17,5970.0,82.5,83.2,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18769,0.0,86292.09999999999]
["2025-02-05T15:54:38.000000000",6052.17,5975.0,77.5,78.2,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16290,0.0,86292.09999999999]
["2025-02-05T15:54:38.000000000",6052.17,5980.0,72.5,73.2,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24407,0.0,86292.09999999999]
["2025-02-05T15:54:38.000000000",6052.17,5985.0,67.5,68.2,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26275,0.0,86292.09999999999]
["2025-02-05T15:54:38.000000000",6052.17,5990.0,62.5,63.2,0.0,0.05,0.997,-0.003,0.0,667,1304,0.0,1135,24266,0.0,86292.09999999999]
["2025-02-05T15:54:38.000000000",6052.17,5995.0,57.5,58.2,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,32332,498.2000000000001,86292.09999999999]
["2025-02-05T15:54:38.000000000",6052.17,6000.0,52.5,53.2,0.0,0.05,0.996,-0.004,0.001,1027,3243,0.001,7885,53723,891.1999999999999,86292.09999999999]
["2025-02-05T15:54:38.000000000",6052.17,6005.0,47.5,48.2,0.0,0.05,0.996,-0.004,0.001,925,2940,0.001,682,22711,160.70000000000002,86292.09999999999]
["2025-02-05T15:54:38.000000000",6052.17,6010.0,42.5,43.2,0.0,0.05,0.995,-0.005,0.001,326,5207,0.001,773,27704,109.9,86292.09999999999]
["2025-02-05T15:54:38.000000000",6052.17,6015.0,37.5,38.2,0.0,0.05,0.995,-0.005,0.001,293,9090,0.001,727,30614,102.0,86292.09999999999]
["2025-02-05T15:54:38.000000000",6052.17,6020.0,32.5,33.2,0.0,0.05,0.994,-0.006,0.001,491,16096,0.001,743,39237,123.4,86292.09999999999]
["2025-02-05T15:54:38.000000000",6052.17,6025.0,27.5,28.2,0.0,0.05,0.993,-0.007,0.002,772,21933,0.002,1883,43075,531.0,86292.09999999999]
["2025-02-05T15:54:38.000000000",6052.17,6030.0,22.5,23.2,0.0,0.05,0.992,-0.008,0.002,982,36869,0.002,851,43647,366.6,86292.09999999999]
["2025-02-05T15:54:38.000000000",6052.17,6035.0,17.6,18.2,0.0,0.05,0.99,-0.01,0.003,713,29243,0.003,1069,28468,534.6,86292.09999999999]
["2025-02-05T15:54:38.000000000",6052.17,6040.0,12.6,13.1,0.05,0.1,0.971,-0.029,0.01,1466,47018,0.01,1128,44464,2594.0,86292.09999999999]
["2025-02-05T15:54:38.000000000",6052.17,6045.0,7.7,8.3,0.1,0.2,0.942,-0.058,0.023,1218,42851,0.023,820,51031,4687.4,86292.09999999999]
["2025-02-05T15:54:38.000000000",6052.17,6050.0,3.4,3.8,0.7,0.8,0.757,-0.243,0.075,1588,96889,0.075,819,66897,18052.5,86292.09999999999]
["2025-02-05T15:54:38.000000000",6052.17,6055.0,1.0,1.05,3.0,3.3,0.342,-0.658,0.071,4542,96033,0.071,505,24659,35833.7,86292.09999999999]
["2025-02-05T15:54:38.000000000",6052.17,6060.0,0.2,0.3,7.1,7.7,0.114,-0.886,0.033,4781,120834,0.033,423,9483,17173.2,86292.09999999999]
["2025-02-05T15:54:38.000000000",6052.17,6065.0,0.05,0.1,11.9,12.5,0.03,-0.97,0.011,1217,71174,0.011,293,2221,1661.0,86292.09999999999]
["2025-02-05T15:54:38.000000000",6052.17,6070.0,0.0,0.05,16.8,17.5,0.01,-0.99,0.004,1039,58021,0.004,296,1464,534.0,86292.09999999999]
["2025-02-05T15:54:38.000000000",6052.17,6075.0,0.0,0.05,21.8,22.5,0.008,-0.992,0.002,1412,43197,0.002,304,1212,343.2,86292.09999999999]
["2025-02-05T15:54:38.000000000",6052.17,6080.0,0.0,0.05,26.8,27.5,0.007,-0.993,0.002,1656,25513,0.002,573,1558,445.8,86292.09999999999]
["2025-02-05T15:54:38.000000000",6052.17,6085.0,0.0,0.05,31.8,32.5,0.006,-0.994,0.001,1066,18528,0.001,210,483,127.6,86292.09999999999]
["2025-02-05T15:54:38.000000000",6052.17,6090.0,0.0,0.05,36.8,37.5,0.005,-0.995,0.001,2155,23883,0.001,499,701,265.40000000000003,86292.09999999999]
["2025-02-05T15:54:38.000000000",6052.17,6095.0,0.0,0.05,41.8,42.5,0.005,-0.995,0.001,1159,9042,0.001,126,437,128.5,86292.09999999999]
["2025-02-05T15:54:38.000000000",6052.17,6100.0,0.0,0.05,46.8,47.5,0.004,-0.996,0.001,4298,9831,0.001,1495,601,579.3000000000001,86292.09999999999]
["2025-02-05T15:54:38.000000000",6052.17,6105.0,0.0,0.05,51.8,52.5,0.004,-0.996,0.001,2452,6842,0.001,142,71,259.4,86292.09999999999]
["2025-02-05T15:54:38.000000000",6052.17,6110.0,0.0,0.05,56.8,57.5,0.004,-0.996,0.001,2686,12216,0.001,209,71,289.5,86292.09999999999]
["2025-02-05T15:54:38.000000000",6052.17,6115.0,0.0,0.05,61.8,62.5,0.004,-0.996,0.0,2050,4870,0.0,204,209,0.0,86292.09999999999]
["2025-02-05T15:54:38.000000000",6052.17,6120.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,1588,7053,0.0,177,43,0.0,86292.09999999999]
["2025-02-05T15:54:38.000000000",6052.17,6125.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,3254,8805,0.0,66,38,0.0,86292.09999999999]
["2025-02-05T15:54:38.000000000",6052.17,6130.0,0.0,0.05,76.8,77.6,0.003,-0.997,0.0,3100,3743,0.0,35,11,0.0,86292.09999999999]
["2025-02-05T15:54:38.000000000",6052.17,6135.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,4358,455,0.0,296,24,0.0,86292.09999999999]
["2025-02-05T15:54:38.000000000",6052.17,6140.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,86292.09999999999]
["2025-02-05T15:54:38.000000000",6052.17,6145.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,86292.09999999999]
["2025-02-05T15:54:38.000000000",6052.17,6150.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,86292.09999999999]
["2025-02-05T15:54:38.000000000",6052.17,6155.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,702,57,0.0,93,65,0.0,86292.09999999999]
["2025-02-05T15:54:38.000000000",6052.17,6160.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,86292.09999999999]
["2025-02-05T15:54:38.000000000",6052.17,6165.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,86292.09999999999]
["2025-02-05T15:54:38.000000000",6052.17,6170.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,86292.09999999999]
["2025-02-05T15:54:38.000000000",6052.17,6175.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,2324,146,0.0,17,0,0.0,86292.09999999999]
["2025-02-05T15:54:49.000000000",6054.1,5930.0,124.2,124.9,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8203,0.0,84178.4]
["2025-02-05T15:54:49.000000000",6054.1,5935.0,119.2,119.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,84178.4]
["2025-02-05T15:54:49.000000000",6054.1,5940.0,114.2,114.9,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,84178.4]
["2025-02-05T15:54:49.000000000",6054.1,5945.0,109.2,109.9,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,84178.4]
["2025-02-05T15:54:49.000000000",6054.1,5950.0,104.2,104.9,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15343,0.0,84178.4]
["2025-02-05T15:54:49.000000000",6054.1,5955.0,99.2,99.9,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15681,0.0,84178.4]
["2025-02-05T15:54:49.000000000",6054.1,5960.0,94.2,94.9,0.0,0.05,0.997,-0.003,0.0,357,826,0.0,1081,19679,0.0,84178.4]
["2025-02-05T15:54:49.000000000",6054.1,5965.0,89.2,89.9,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15432,0.0,84178.4]
["2025-02-05T15:54:49.000000000",6054.1,5970.0,84.2,84.9,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18769,0.0,84178.4]
["2025-02-05T15:54:49.000000000",6054.1,5975.0,79.2,79.9,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16290,0.0,84178.4]
["2025-02-05T15:54:49.000000000",6054.1,5980.0,74.2,74.9,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24407,0.0,84178.4]
["2025-02-05T15:54:49.000000000",6054.1,5985.0,69.2,69.9,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26275,0.0,84178.4]
["2025-02-05T15:54:49.000000000",6054.1,5990.0,64.2,64.9,0.0,0.05,0.996,-0.004,0.0,667,1304,0.0,1135,24266,0.0,84178.4]
["2025-02-05T15:54:49.000000000",6054.1,5995.0,59.2,59.9,0.0,0.05,0.996,-0.004,0.001,448,1283,0.001,4534,32349,498.2000000000001,84178.4]
["2025-02-05T15:54:49.000000000",6054.1,6000.0,54.2,54.9,0.0,0.05,0.996,-0.004,0.001,1027,3243,0.001,7885,53746,891.1999999999999,84178.4]
["2025-02-05T15:54:49.000000000",6054.1,6005.0,49.2,49.9,0.0,0.05,0.996,-0.004,0.001,925,2940,0.001,682,22712,160.70000000000002,84178.4]
["2025-02-05T15:54:49.000000000",6054.1,6010.0,44.2,44.9,0.0,0.05,0.995,-0.005,0.001,326,5207,0.001,773,27704,109.9,84178.4]
["2025-02-05T15:54:49.000000000",6054.1,6015.0,39.2,39.9,0.0,0.05,0.995,-0.005,0.001,293,9090,0.001,727,30614,102.0,84178.4]
["2025-02-05T15:54:49.000000000",6054.1,6020.0,34.2,34.9,0.0,0.05,0.994,-0.006,0.001,491,16096,0.001,743,39237,123.4,84178.4]
["2025-02-05T15:54:49.000000000",6054.1,6025.0,29.2,29.9,0.0,0.05,0.993,-0.007,0.002,772,21933,0.002,1883,43075,531.0,84178.4]
["2025-02-05T15:54:49.000000000",6054.1,6030.0,24.3,24.9,0.0,0.05,0.992,-0.008,0.002,982,36871,0.002,851,43653,366.6,84178.4]
["2025-02-05T15:54:49.000000000",6054.1,6035.0,19.3,19.9,0.0,0.05,0.99,-0.01,0.004,713,29243,0.004,1069,28510,712.8,84178.4]
["2025-02-05T15:54:49.000000000",6054.1,6040.0,14.3,14.9,0.05,0.1,0.971,-0.029,0.01,1466,47024,0.01,1128,44736,2594.0,84178.4]
["2025-02-05T15:54:49.000000000",6054.1,6045.0,9.4,10.0,0.05,0.15,0.939,-0.061,0.025,1218,42862,0.025,820,51151,5095.0,84178.4]
["2025-02-05T15:54:49.000000000",6054.1,6050.0,4.7,5.2,0.4,0.45,0.739,-0.257,0.086,1588,96901,0.087,819,67130,20782.1,84178.4]
["2025-02-05T15:54:49.000000000",6054.1,6055.0,1.5,1.65,1.9,2.05,0.323,-0.673,0.064,4542,96455,0.063,505,24724,32250.3,84178.4]
["2025-02-05T15:54:49.000000000",6054.1,6060.0,0.35,0.45,5.6,6.1,0.104,-0.896,0.03,4781,120987,0.03,423,9488,15612.0,84178.4]
["2025-02-05T15:54:49.000000000",6054.1,6065.0,0.05,0.1,10.2,10.8,0.029,-0.971,0.01,1217,71235,0.01,293,2224,1510.0,84178.4]
["2025-02-05T15:54:49.000000000",6054.1,6070.0,0.0,0.05,15.1,15.8,0.01,-0.99,0.003,1039,58119,0.003,296,1465,400.5,84178.4]
["2025-02-05T15:54:49.000000000",6054.1,6075.0,0.0,0.05,20.1,20.8,0.008,-0.992,0.002,1412,43202,0.002,304,1212,343.2,84178.4]
["2025-02-05T15:54:49.000000000",6054.1,6080.0,0.0,0.05,25.1,25.8,0.007,-0.993,0.002,1656,25513,0.002,573,1558,445.8,84178.4]
["2025-02-05T15:54:49.000000000",6054.1,6085.0,0.0,0.05,30.1,30.8,0.006,-0.994,0.001,1066,18528,0.001,210,484,127.6,84178.4]
["2025-02-05T15:54:49.000000000",6054.1,6090.0,0.0,0.05,35.1,35.8,0.005,-0.995,0.001,2155,23883,0.001,499,701,265.40000000000003,84178.4]
["2025-02-05T15:54:49.000000000",6054.1,6095.0,0.0,0.05,40.1,40.8,0.005,-0.995,0.001,1159,9042,0.001,126,437,128.5,84178.4]
["2025-02-05T15:54:49.000000000",6054.1,6100.0,0.0,0.05,45.1,45.8,0.004,-0.996,0.001,4298,9837,0.001,1495,601,579.3000000000001,84178.4]
["2025-02-05T15:54:49.000000000",6054.1,6105.0,0.0,0.05,50.1,50.8,0.004,-0.996,0.001,2452,6842,0.001,142,71,259.4,84178.4]
["2025-02-05T15:54:49.000000000",6054.1,6110.0,0.0,0.05,55.1,55.8,0.004,-0.996,0.001,2686,12216,0.001,209,71,289.5,84178.4]
["2025-02-05T15:54:49.000000000",6054.1,6115.0,0.0,0.05,60.1,60.8,0.004,-0.996,0.0,2050,4870,0.0,204,209,0.0,84178.4]
["2025-02-05T15:54:49.000000000",6054.1,6120.0,0.0,0.05,65.1,65.8,0.003,-0.997,0.0,1588,7053,0.0,177,43,0.0,84178.4]
["2025-02-05T15:54:49.000000000",6054.1,6125.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,3254,8805,0.0,66,38,0.0,84178.4]
["2025-02-05T15:54:49.000000000",6054.1,6130.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,3100,3743,0.0,35,11,0.0,84178.4]
["2025-02-05T15:54:49.000000000",6054.1,6135.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,4358,455,0.0,296,24,0.0,84178.4]
["2025-02-05T15:54:49.000000000",6054.1,6140.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,84178.4]
["2025-02-05T15:54:49.000000000",6054.1,6145.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,84178.4]
["2025-02-05T15:54:49.000000000",6054.1,6150.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,84178.4]
["2025-02-05T15:54:49.000000000",6054.1,6155.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,702,57,0.0,93,65,0.0,84178.4]
["2025-02-05T15:54:49.000000000",6054.1,6160.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,84178.4]
["2025-02-05T15:54:49.000000000",6054.1,6165.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,84178.4]
["2025-02-05T15:54:49.000000000",6054.1,6170.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,84178.4]
["2025-02-05T15:54:49.000000000",6054.1,6175.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,2324,146,0.0,17,0,0.0,84178.4]
["2025-02-05T15:55:00.000000000",6054.2,5930.0,123.9,128.5,0.0,0.05,0.998,-0.002,0.0,139,580,0.0,2830,8203,0.0,101671.5]
["2025-02-05T15:55:00.000000000",6054.2,5935.0,118.9,123.5,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,101671.5]
["2025-02-05T15:55:00.000000000",6054.2,5940.0,113.9,118.9,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,101671.5]
["2025-02-05T15:55:00.000000000",6054.2,5945.0,108.9,113.5,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,101671.5]
["2025-02-05T15:55:00.000000000",6054.2,5950.0,103.9,108.2,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15343,0.0,101671.5]
["2025-02-05T15:55:00.000000000",6054.2,5955.0,98.9,103.5,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15681,0.0,101671.5]
["2025-02-05T15:55:00.000000000",6054.2,5960.0,93.9,98.0,0.0,0.05,0.997,-0.003,0.0,357,826,0.0,1081,19679,0.0,101671.5]
["2025-02-05T15:55:00.000000000",6054.2,5965.0,88.9,93.5,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15432,0.0,101671.5]
["2025-02-05T15:55:00.000000000",6054.2,5970.0,83.9,88.0,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18769,0.0,101671.5]
["2025-02-05T15:55:00.000000000",6054.2,5975.0,78.9,83.8,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16290,0.0,101671.5]
["2025-02-05T15:55:00.000000000",6054.2,5980.0,73.9,78.0,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24407,0.0,101671.5]
["2025-02-05T15:55:00.000000000",6054.2,5985.0,68.9,73.5,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26275,0.0,101671.5]
["2025-02-05T15:55:00.000000000",6054.2,5990.0,63.9,68.5,0.0,0.05,0.997,-0.003,0.0,667,1304,0.0,1135,24266,0.0,101671.5]
["2025-02-05T15:55:00.000000000",6054.2,5995.0,58.9,61.6,0.0,0.05,0.996,-0.004,0.0,448,1283,0.0,4534,32371,0.0,101671.5]
["2025-02-05T15:55:00.000000000",6054.2,6000.0,53.9,56.6,0.0,0.05,0.996,-0.004,0.001,1027,3243,0.001,7885,53768,891.1999999999999,101671.5]
["2025-02-05T15:55:00.000000000",6054.2,6005.0,48.9,51.6,0.0,0.05,0.996,-0.004,0.001,925,2940,0.001,682,22712,160.70000000000002,101671.5]
["2025-02-05T15:55:00.000000000",6054.2,6010.0,43.9,46.6,0.0,0.05,0.995,-0.005,0.001,326,5208,0.001,773,27704,109.9,101671.5]
["2025-02-05T15:55:00.000000000",6054.2,6015.0,38.9,41.6,0.0,0.05,0.995,-0.005,0.001,293,9090,0.001,727,30614,102.0,101671.5]
["2025-02-05T15:55:00.000000000",6054.2,6020.0,33.9,36.6,0.0,0.05,0.994,-0.006,0.001,491,16096,0.001,743,39238,123.4,101671.5]
["2025-02-05T15:55:00.000000000",6054.2,6025.0,28.9,31.6,0.0,0.05,0.994,-0.006,0.001,772,21934,0.001,1883,43075,265.5,101671.5]
["2025-02-05T15:55:00.000000000",6054.2,6030.0,23.9,26.6,0.0,0.05,0.993,-0.007,0.002,982,36874,0.002,851,43655,366.6,101671.5]
["2025-02-05T15:55:00.000000000",6054.2,6035.0,18.9,21.7,0.0,0.05,0.991,-0.009,0.003,713,29243,0.003,1069,28519,534.6,101671.5]
["2025-02-05T15:55:00.000000000",6054.2,6040.0,13.9,15.5,0.05,0.1,0.974,-0.026,0.008,1466,47031,0.008,1128,44760,2075.2000000000003,101671.5]
["2025-02-05T15:55:00.000000000",6054.2,6045.0,9.5,11.0,0.05,0.1,0.965,-0.035,0.014,1218,42875,0.014,820,51208,2853.2,101671.5]
["2025-02-05T15:55:00.000000000",6054.2,6050.0,4.9,5.9,0.3,0.4,0.859,-0.141,0.05,1588,96957,0.05,819,67332,12035.0,101671.5]
["2025-02-05T15:55:00.000000000",6054.2,6055.0,1.7,1.95,1.5,1.7,0.483,-0.517,0.103,4542,96797,0.103,505,24797,51984.1,101671.5]
["2025-02-05T15:55:00.000000000",6054.2,6060.0,0.4,0.55,5.0,5.8,0.176,-0.824,0.047,4781,121336,0.047,423,9499,24458.8,101671.5]
["2025-02-05T15:55:00.000000000",6054.2,6065.0,0.05,0.15,8.5,11.2,0.049,-0.951,0.017,1217,71253,0.017,293,2225,2567.0,101671.5]
["2025-02-05T15:55:00.000000000",6054.2,6070.0,0.0,0.05,13.4,16.1,0.011,-0.989,0.004,1039,58121,0.004,296,1466,534.0,101671.5]
["2025-02-05T15:55:00.000000000",6054.2,6075.0,0.0,0.05,18.4,21.1,0.009,-0.991,0.003,1412,43204,0.003,304,1212,514.8,101671.5]
["2025-02-05T15:55:00.000000000",6054.2,6080.0,0.0,0.05,23.4,26.1,0.007,-0.993,0.002,1656,25514,0.002,573,1558,445.8,101671.5]
["2025-02-05T15:55:00.000000000",6054.2,6085.0,0.0,0.05,28.4,31.1,0.006,-0.994,0.001,1066,18528,0.001,210,484,127.6,101671.5]
["2025-02-05T15:55:00.000000000",6054.2,6090.0,0.0,0.05,33.4,36.1,0.006,-0.994,0.001,2155,23886,0.001,499,701,265.40000000000003,101671.5]
["2025-02-05T15:55:00.000000000",6054.2,6095.0,0.0,0.05,38.4,41.1,0.005,-0.995,0.001,1159,9042,0.001,126,437,128.5,101671.5]
["2025-02-05T15:55:00.000000000",6054.2,6100.0,0.0,0.05,43.4,46.1,0.005,-0.995,0.001,4298,9837,0.001,1495,601,579.3000000000001,101671.5]
["2025-02-05T15:55:00.000000000",6054.2,6105.0,0.0,0.05,48.4,51.1,0.004,-0.996,0.001,2452,6843,0.001,142,71,259.4,101671.5]
["2025-02-05T15:55:00.000000000",6054.2,6110.0,0.0,0.05,53.4,56.1,0.004,-0.996,0.001,2686,12216,0.001,209,71,289.5,101671.5]
["2025-02-05T15:55:00.000000000",6054.2,6115.0,0.0,0.05,58.4,61.1,0.004,-0.996,0.0,2050,4870,0.0,204,209,0.0,101671.5]
["2025-02-05T15:55:00.000000000",6054.2,6120.0,0.0,0.05,63.6,66.1,0.003,-0.997,0.0,1588,7053,0.0,177,43,0.0,101671.5]
["2025-02-05T15:55:00.000000000",6054.2,6125.0,0.0,0.05,67.0,71.1,0.003,-0.997,0.0,3254,8805,0.0,66,38,0.0,101671.5]
["2025-02-05T15:55:00.000000000",6054.2,6130.0,0.0,0.05,71.2,76.1,0.003,-0.997,0.0,3100,3743,0.0,35,11,0.0,101671.5]
["2025-02-05T15:55:00.000000000",6054.2,6135.0,0.0,0.05,77.0,81.1,0.003,-0.997,0.0,4358,455,0.0,296,24,0.0,101671.5]
["2025-02-05T15:55:00.000000000",6054.2,6140.0,0.0,0.05,81.2,86.1,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,101671.5]
["2025-02-05T15:55:00.000000000",6054.2,6145.0,0.0,0.05,86.5,91.1,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,101671.5]
["2025-02-05T15:55:00.000000000",6054.2,6150.0,0.0,0.05,91.2,96.1,0.002,-0.998,0.0,4063,103,0.0,136,60,0.0,101671.5]
["2025-02-05T15:55:00.000000000",6054.2,6155.0,0.0,0.05,97.0,101.1,0.002,-0.998,0.0,702,57,0.0,93,65,0.0,101671.5]
["2025-02-05T15:55:00.000000000",6054.2,6160.0,0.0,0.05,101.4,106.1,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,101671.5]
["2025-02-05T15:55:00.000000000",6054.2,6165.0,0.0,0.05,106.2,111.1,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,101671.5]
["2025-02-05T15:55:00.000000000",6054.2,6170.0,0.0,0.05,110.8,116.1,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,101671.5]
["2025-02-05T15:55:00.000000000",6054.2,6175.0,0.0,0.05,115.8,121.1,0.002,-0.998,0.0,2324,146,0.0,17,0,0.0,101671.5]
["2025-02-05T15:55:11.000000000",6056.43,5935.0,120.8,122.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,100418.3]
["2025-02-05T15:55:11.000000000",6056.43,5940.0,115.8,117.3,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,100418.3]
["2025-02-05T15:55:11.000000000",6056.43,5945.0,110.8,112.3,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,100418.3]
["2025-02-05T15:55:11.000000000",6056.43,5950.0,105.8,107.3,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15343,0.0,100418.3]
["2025-02-05T15:55:11.000000000",6056.43,5955.0,100.8,102.3,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15681,0.0,100418.3]
["2025-02-05T15:55:11.000000000",6056.43,5960.0,95.8,97.3,0.0,0.05,0.998,-0.002,0.0,357,826,0.0,1081,19679,0.0,100418.3]
["2025-02-05T15:55:11.000000000",6056.43,5965.0,90.8,92.3,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15432,0.0,100418.3]
["2025-02-05T15:55:11.000000000",6056.43,5970.0,85.8,87.3,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18769,0.0,100418.3]
["2025-02-05T15:55:11.000000000",6056.43,5975.0,80.8,82.3,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16291,0.0,100418.3]
["2025-02-05T15:55:11.000000000",6056.43,5980.0,75.8,77.3,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24407,0.0,100418.3]
["2025-02-05T15:55:11.000000000",6056.43,5985.0,70.8,72.3,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26275,0.0,100418.3]
["2025-02-05T15:55:11.000000000",6056.43,5990.0,65.8,67.3,0.0,0.05,0.997,-0.003,0.0,667,1304,0.0,1135,24267,0.0,100418.3]
["2025-02-05T15:55:11.000000000",6056.43,5995.0,60.8,62.3,0.0,0.05,0.996,-0.004,0.0,448,1283,0.0,4534,32555,0.0,100418.3]
["2025-02-05T15:55:11.000000000",6056.43,6000.0,55.8,57.3,0.0,0.05,0.996,-0.004,0.001,1027,3243,0.001,7885,53960,891.1999999999999,100418.3]
["2025-02-05T15:55:11.000000000",6056.43,6005.0,50.8,52.3,0.0,0.05,0.996,-0.004,0.001,925,2940,0.001,682,22723,160.70000000000002,100418.3]
["2025-02-05T15:55:11.000000000",6056.43,6010.0,45.8,47.3,0.0,0.05,0.996,-0.004,0.001,326,5208,0.001,773,27707,109.9,100418.3]
["2025-02-05T15:55:11.000000000",6056.43,6015.0,40.8,42.3,0.0,0.05,0.995,-0.005,0.001,293,9091,0.001,727,30618,102.0,100418.3]
["2025-02-05T15:55:11.000000000",6056.43,6020.0,35.8,37.3,0.0,0.05,0.995,-0.005,0.001,491,16096,0.001,743,39238,123.4,100418.3]
["2025-02-05T15:55:11.000000000",6056.43,6025.0,30.8,32.3,0.0,0.05,0.994,-0.006,0.001,772,21944,0.001,1883,43075,265.5,100418.3]
["2025-02-05T15:55:11.000000000",6056.43,6030.0,25.8,27.3,0.0,0.05,0.993,-0.007,0.002,982,36874,0.002,851,43655,366.6,100418.3]
["2025-02-05T15:55:11.000000000",6056.43,6035.0,20.8,22.3,0.0,0.05,0.992,-0.008,0.003,713,29248,0.003,1069,28559,534.6,100418.3]
["2025-02-05T15:55:11.000000000",6056.43,6040.0,15.8,17.4,0.0,0.05,0.99,-0.01,0.004,1466,47079,0.004,1128,44860,1037.6,100418.3]
["2025-02-05T15:55:11.000000000",6056.43,6045.0,11.3,12.0,0.0,0.05,0.986,-0.014,0.007,1218,42932,0.007,820,51287,1426.6,100418.3]
["2025-02-05T15:55:11.000000000",6056.43,6050.0,6.4,7.2,0.1,0.15,0.934,-0.066,0.029,1588,97162,0.03,819,67592,7062.2,100418.3]
["2025-02-05T15:55:11.000000000",6056.43,6055.0,2.45,2.75,0.85,0.95,0.655,-0.351,0.094,4542,97485,0.098,505,25045,47643.8,100418.3]
["2025-02-05T15:55:11.000000000",6056.43,6060.0,0.6,0.7,3.5,4.3,0.234,-0.765,0.065,4781,122047,0.063,423,9525,33741.4,100418.3]
["2025-02-05T15:55:11.000000000",6056.43,6065.0,0.1,0.2,8.0,8.9,0.063,-0.938,0.022,1217,71433,0.022,293,2227,3322.0,100418.3]
["2025-02-05T15:55:11.000000000",6056.43,6070.0,0.0,0.05,12.7,13.8,0.012,-0.988,0.005,1039,58276,0.005,296,1468,667.5000000000001,100418.3]
["2025-02-05T15:55:11.000000000",6056.43,6075.0,0.0,0.05,17.7,19.0,0.009,-0.991,0.003,1412,43243,0.003,304,1212,514.8,100418.3]
["2025-02-05T15:55:11.000000000",6056.43,6080.0,0.0,0.05,22.7,24.2,0.008,-0.992,0.002,1656,25515,0.002,573,1558,445.8,100418.3]
["2025-02-05T15:55:11.000000000",6056.43,6085.0,0.0,0.05,27.7,29.2,0.007,-0.993,0.002,1066,18528,0.002,210,484,255.2,100418.3]
["2025-02-05T15:55:11.000000000",6056.43,6090.0,0.0,0.05,32.7,34.2,0.006,-0.994,0.001,2155,23886,0.001,499,701,265.40000000000003,100418.3]
["2025-02-05T15:55:11.000000000",6056.43,6095.0,0.0,0.05,37.7,39.2,0.005,-0.995,0.001,1159,9048,0.001,126,437,128.5,100418.3]
["2025-02-05T15:55:11.000000000",6056.43,6100.0,0.0,0.05,42.7,44.2,0.005,-0.995,0.001,4298,9837,0.001,1495,601,579.3000000000001,100418.3]
["2025-02-05T15:55:11.000000000",6056.43,6105.0,0.0,0.05,47.7,49.2,0.004,-0.996,0.001,2452,6843,0.001,142,71,259.4,100418.3]
["2025-02-05T15:55:11.000000000",6056.43,6110.0,0.0,0.05,52.7,54.2,0.004,-0.996,0.001,2686,12216,0.001,209,71,289.5,100418.3]
["2025-02-05T15:55:11.000000000",6056.43,6115.0,0.0,0.05,57.7,59.2,0.004,-0.996,0.001,2050,4870,0.001,204,209,225.4,100418.3]
["2025-02-05T15:55:11.000000000",6056.43,6120.0,0.0,0.05,62.7,64.2,0.004,-0.996,0.0,1588,7053,0.0,177,43,0.0,100418.3]
["2025-02-05T15:55:11.000000000",6056.43,6125.0,0.0,0.05,67.7,69.2,0.003,-0.997,0.0,3254,8805,0.0,66,38,0.0,100418.3]
["2025-02-05T15:55:11.000000000",6056.43,6130.0,0.0,0.05,72.7,74.2,0.003,-0.997,0.0,3100,3743,0.0,35,11,0.0,100418.3]
["2025-02-05T15:55:11.000000000",6056.43,6135.0,0.0,0.05,77.7,79.2,0.003,-0.997,0.0,4358,455,0.0,296,24,0.0,100418.3]
["2025-02-05T15:55:11.000000000",6056.43,6140.0,0.0,0.05,82.7,84.2,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,100418.3]
["2025-02-05T15:55:11.000000000",6056.43,6145.0,0.0,0.05,87.1,89.2,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,100418.3]
["2025-02-05T15:55:11.000000000",6056.43,6150.0,0.0,0.05,92.7,94.2,0.003,-0.997,0.0,4063,103,0.0,136,60,0.0,100418.3]
["2025-02-05T15:55:11.000000000",6056.43,6155.0,0.0,0.05,97.1,99.2,0.002,-0.998,0.0,702,57,0.0,93,65,0.0,100418.3]
["2025-02-05T15:55:11.000000000",6056.43,6160.0,0.0,0.05,102.1,104.2,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,100418.3]
["2025-02-05T15:55:11.000000000",6056.43,6165.0,0.0,0.05,107.1,109.2,0.002,-0.998,0.0,499,66,0.0,11,3,0.0,100418.3]
["2025-02-05T15:55:11.000000000",6056.43,6170.0,0.0,0.05,112.1,114.2,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,100418.3]
["2025-02-05T15:55:11.000000000",6056.43,6175.0,0.0,0.05,117.1,119.2,0.002,-0.998,0.0,2324,146,0.0,17,0,0.0,100418.3]
["2025-02-05T15:55:11.000000000",6056.43,6180.0,0.0,0.05,122.1,124.2,0.002,-0.998,0.0,1003,31,0.0,9,0,0.0,100418.3]
["2025-02-05T15:55:22.000000000",6057.74,5935.0,122.3,123.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8792,0.0,100418.3]
["2025-02-05T15:55:22.000000000",6057.74,5940.0,117.3,118.3,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,100418.3]
["2025-02-05T15:55:22.000000000",6057.74,5945.0,112.3,113.3,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,100418.3]
["2025-02-05T15:55:22.000000000",6057.74,5950.0,107.3,108.3,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15343,0.0,100418.3]
["2025-02-05T15:55:22.000000000",6057.74,5955.0,102.3,103.3,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15681,0.0,100418.3]
["2025-02-05T15:55:22.000000000",6057.74,5960.0,97.3,98.3,0.0,0.05,0.998,-0.002,0.0,357,826,0.0,1081,19679,0.0,100418.3]
["2025-02-05T15:55:22.000000000",6057.74,5965.0,92.3,93.3,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15432,0.0,100418.3]
["2025-02-05T15:55:22.000000000",6057.74,5970.0,87.3,88.3,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18770,0.0,100418.3]
["2025-02-05T15:55:22.000000000",6057.74,5975.0,82.3,83.3,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16291,0.0,100418.3]
["2025-02-05T15:55:22.000000000",6057.74,5980.0,77.3,78.3,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24407,0.0,100418.3]
["2025-02-05T15:55:22.000000000",6057.74,5985.0,72.3,73.3,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26276,0.0,100418.3]
["2025-02-05T15:55:22.000000000",6057.74,5990.0,67.3,68.3,0.0,0.05,0.997,-0.003,0.0,667,1304,0.0,1135,24267,0.0,100418.3]
["2025-02-05T15:55:22.000000000",6057.74,5995.0,62.3,63.3,0.0,0.05,0.996,-0.004,0.0,448,1283,0.0,4534,32557,0.0,100418.3]
["2025-02-05T15:55:22.000000000",6057.74,6000.0,57.3,58.3,0.0,0.05,0.996,-0.004,0.001,1027,3243,0.001,7885,53961,891.1999999999999,100418.3]
["2025-02-05T15:55:22.000000000",6057.74,6005.0,52.3,53.3,0.0,0.05,0.996,-0.004,0.001,925,2940,0.001,682,22723,160.70000000000002,100418.3]
["2025-02-05T15:55:22.000000000",6057.74,6010.0,47.3,48.3,0.0,0.05,0.996,-0.004,0.001,326,5208,0.001,773,27707,109.9,100418.3]
["2025-02-05T15:55:22.000000000",6057.74,6015.0,42.3,43.3,0.0,0.05,0.995,-0.005,0.001,293,9091,0.001,727,30618,102.0,100418.3]
["2025-02-05T15:55:22.000000000",6057.74,6020.0,37.3,38.3,0.0,0.05,0.995,-0.005,0.001,491,16096,0.001,743,39238,123.4,100418.3]
["2025-02-05T15:55:22.000000000",6057.74,6025.0,32.3,33.5,0.0,0.05,0.994,-0.006,0.001,772,21947,0.001,1883,43080,265.5,100418.3]
["2025-02-05T15:55:22.000000000",6057.74,6030.0,27.3,28.5,0.0,0.05,0.993,-0.007,0.002,982,36875,0.002,851,43657,366.6,100418.3]
["2025-02-05T15:55:22.000000000",6057.74,6035.0,22.3,23.5,0.0,0.05,0.992,-0.008,0.003,713,29249,0.003,1069,28588,534.6,100418.3]
["2025-02-05T15:55:22.000000000",6057.74,6040.0,17.3,18.0,0.0,0.05,0.99,-0.01,0.004,1466,47080,0.004,1128,44902,1037.6,100418.3]
["2025-02-05T15:55:22.000000000",6057.74,6045.0,12.5,13.4,0.0,0.1,0.986,-0.014,0.007,1218,42958,0.007,820,51589,1426.6,100418.3]
["2025-02-05T15:55:22.000000000",6057.74,6050.0,7.7,8.3,0.05,0.1,0.934,-0.066,0.029,1588,97283,0.03,819,67877,7062.2,100418.3]
["2025-02-05T15:55:22.000000000",6057.74,6055.0,3.2,3.9,0.5,0.55,0.655,-0.351,0.094,4542,98182,0.098,505,25471,47643.8,100418.3]
["2025-02-05T15:55:22.000000000",6057.74,6060.0,0.85,0.95,2.65,3.0,0.234,-0.765,0.065,4781,123345,0.063,423,9573,33741.4,100418.3]
["2025-02-05T15:55:22.000000000",6057.74,6065.0,0.15,0.25,6.8,7.7,0.063,-0.938,0.022,1217,71482,0.022,293,2229,3322.0,100418.3]
["2025-02-05T15:55:22.000000000",6057.74,6070.0,0.05,0.1,11.7,12.7,0.012,-0.988,0.005,1039,59104,0.005,296,1473,667.5000000000001,100418.3]
["2025-02-05T15:55:22.000000000",6057.74,6075.0,0.0,0.05,16.7,17.7,0.009,-0.991,0.003,1412,43253,0.003,304,1212,514.8,100418.3]
["2025-02-05T15:55:22.000000000",6057.74,6080.0,0.0,0.05,21.7,22.7,0.008,-0.992,0.002,1656,25516,0.002,573,1558,445.8,100418.3]
["2025-02-05T15:55:22.000000000",6057.74,6085.0,0.0,0.05,26.7,27.7,0.007,-0.993,0.002,1066,18530,0.002,210,484,255.2,100418.3]
["2025-02-05T15:55:22.000000000",6057.74,6090.0,0.0,0.05,31.7,32.7,0.006,-0.994,0.001,2155,23886,0.001,499,701,265.40000000000003,100418.3]
["2025-02-05T15:55:22.000000000",6057.74,6095.0,0.0,0.05,36.7,37.7,0.005,-0.995,0.001,1159,9048,0.001,126,437,128.5,100418.3]
["2025-02-05T15:55:22.000000000",6057.74,6100.0,0.0,0.05,41.7,42.7,0.005,-0.995,0.001,4298,9838,0.001,1495,601,579.3000000000001,100418.3]
["2025-02-05T15:55:22.000000000",6057.74,6105.0,0.0,0.05,46.7,47.7,0.004,-0.996,0.001,2452,6843,0.001,142,71,259.4,100418.3]
["2025-02-05T15:55:22.000000000",6057.74,6110.0,0.0,0.05,51.7,52.7,0.004,-0.996,0.001,2686,12216,0.001,209,71,289.5,100418.3]
["2025-02-05T15:55:22.000000000",6057.74,6115.0,0.0,0.05,56.7,57.7,0.004,-0.996,0.001,2050,4871,0.001,204,209,225.4,100418.3]
["2025-02-05T15:55:22.000000000",6057.74,6120.0,0.0,0.05,61.7,62.7,0.004,-0.996,0.0,1588,7053,0.0,177,43,0.0,100418.3]
["2025-02-05T15:55:22.000000000",6057.74,6125.0,0.0,0.05,66.7,67.7,0.003,-0.997,0.0,3254,8805,0.0,66,38,0.0,100418.3]
["2025-02-05T15:55:22.000000000",6057.74,6130.0,0.0,0.05,71.7,72.7,0.003,-0.997,0.0,3100,3743,0.0,35,11,0.0,100418.3]
["2025-02-05T15:55:22.000000000",6057.74,6135.0,0.0,0.05,76.7,77.7,0.003,-0.997,0.0,4358,455,0.0,296,24,0.0,100418.3]
["2025-02-05T15:55:22.000000000",6057.74,6140.0,0.0,0.05,81.7,82.7,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,100418.3]
["2025-02-05T15:55:22.000000000",6057.74,6145.0,0.0,0.05,86.7,87.9,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,100418.3]
["2025-02-05T15:55:22.000000000",6057.74,6150.0,0.0,0.05,91.7,92.7,0.003,-0.997,0.0,4063,103,0.0,136,60,0.0,100418.3]
["2025-02-05T15:55:22.000000000",6057.74,6155.0,0.0,0.05,96.7,97.9,0.002,-0.998,0.0,702,57,0.0,93,65,0.0,100418.3]
["2025-02-05T15:55:22.000000000",6057.74,6160.0,0.0,0.05,101.7,102.9,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,100418.3]
["2025-02-05T15:55:22.000000000",6057.74,6165.0,0.0,0.05,106.7,107.9,0.002,-0.998,0.0,499,67,0.0,11,3,0.0,100418.3]
["2025-02-05T15:55:22.000000000",6057.74,6170.0,0.0,0.05,111.7,112.9,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,100418.3]
["2025-02-05T15:55:22.000000000",6057.74,6175.0,0.0,0.05,116.7,117.9,0.002,-0.998,0.0,2324,148,0.0,17,0,0.0,100418.3]
["2025-02-05T15:55:22.000000000",6057.74,6180.0,0.0,0.05,121.7,122.9,0.002,-0.998,0.0,1003,31,0.0,9,0,0.0,100418.3]
["2025-02-05T15:55:33.000000000",6057.24,5935.0,122.0,123.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8795,0.0,103060.4]
["2025-02-05T15:55:33.000000000",6057.24,5940.0,117.0,118.0,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,103060.4]
["2025-02-05T15:55:33.000000000",6057.24,5945.0,112.0,113.0,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,103060.4]
["2025-02-05T15:55:33.000000000",6057.24,5950.0,107.0,108.0,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15343,0.0,103060.4]
["2025-02-05T15:55:33.000000000",6057.24,5955.0,102.0,103.0,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15681,0.0,103060.4]
["2025-02-05T15:55:33.000000000",6057.24,5960.0,97.0,98.0,0.0,0.05,0.998,-0.002,0.0,357,826,0.0,1081,19679,0.0,103060.4]
["2025-02-05T15:55:33.000000000",6057.24,5965.0,92.0,93.0,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15432,0.0,103060.4]
["2025-02-05T15:55:33.000000000",6057.24,5970.0,87.0,88.0,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18770,0.0,103060.4]
["2025-02-05T15:55:33.000000000",6057.24,5975.0,82.0,83.0,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16291,0.0,103060.4]
["2025-02-05T15:55:33.000000000",6057.24,5980.0,77.0,78.0,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24407,0.0,103060.4]
["2025-02-05T15:55:33.000000000",6057.24,5985.0,72.0,73.0,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26287,0.0,103060.4]
["2025-02-05T15:55:33.000000000",6057.24,5990.0,67.0,68.0,0.0,0.05,0.997,-0.003,0.0,667,1304,0.0,1135,24267,0.0,103060.4]
["2025-02-05T15:55:33.000000000",6057.24,5995.0,62.0,63.0,0.0,0.05,0.996,-0.004,0.0,448,1283,0.0,4534,32557,0.0,103060.4]
["2025-02-05T15:55:33.000000000",6057.24,6000.0,57.0,58.0,0.0,0.05,0.996,-0.004,0.001,1027,3243,0.001,7885,53961,891.1999999999999,103060.4]
["2025-02-05T15:55:33.000000000",6057.24,6005.0,52.0,53.0,0.0,0.05,0.996,-0.004,0.001,925,2941,0.001,682,22723,160.70000000000002,103060.4]
["2025-02-05T15:55:33.000000000",6057.24,6010.0,47.0,48.0,0.0,0.05,0.996,-0.004,0.001,326,5210,0.001,773,27709,109.9,103060.4]
["2025-02-05T15:55:33.000000000",6057.24,6015.0,42.0,43.0,0.0,0.05,0.995,-0.005,0.001,293,9091,0.001,727,30618,102.0,103060.4]
["2025-02-05T15:55:33.000000000",6057.24,6020.0,37.0,38.0,0.0,0.05,0.995,-0.005,0.001,491,16096,0.001,743,39240,123.4,103060.4]
["2025-02-05T15:55:33.000000000",6057.24,6025.0,32.0,33.0,0.0,0.05,0.994,-0.006,0.001,772,21947,0.001,1883,43081,265.5,103060.4]
["2025-02-05T15:55:33.000000000",6057.24,6030.0,27.0,28.0,0.0,0.05,0.993,-0.007,0.002,982,36875,0.002,851,43671,366.6,103060.4]
["2025-02-05T15:55:33.000000000",6057.24,6035.0,22.0,23.0,0.0,0.05,0.992,-0.008,0.002,713,29252,0.002,1069,28618,356.4,103060.4]
["2025-02-05T15:55:33.000000000",6057.24,6040.0,17.0,18.0,0.0,0.05,0.99,-0.01,0.004,1466,47091,0.004,1128,44994,1037.6,103060.4]
["2025-02-05T15:55:33.000000000",6057.24,6045.0,12.0,13.1,0.0,0.05,0.987,-0.013,0.006,1218,42973,0.006,820,51769,1222.8,103060.4]
["2025-02-05T15:55:33.000000000",6057.24,6050.0,7.3,8.0,0.05,0.1,0.956,-0.044,0.023,1588,97325,0.023,819,68097,5536.1,103060.4]
["2025-02-05T15:55:33.000000000",6057.24,6055.0,2.95,3.4,0.5,0.6,0.714,-0.286,0.097,4542,98596,0.097,505,25890,48955.9,103060.4]
["2025-02-05T15:55:33.000000000",6057.24,6060.0,0.65,0.7,2.85,3.5,0.255,-0.741,0.07,4781,123813,0.07,423,9606,36428.0,103060.4]
["2025-02-05T15:55:33.000000000",6057.24,6065.0,0.1,0.15,7.2,8.1,0.058,-0.942,0.023,1217,71527,0.023,293,2229,3472.9999999999995,103060.4]
["2025-02-05T15:55:33.000000000",6057.24,6070.0,0.05,0.1,12.0,13.0,0.021,-0.979,0.008,1039,59308,0.008,296,1473,1068.0,103060.4]
["2025-02-05T15:55:33.000000000",6057.24,6075.0,0.0,0.05,17.0,18.0,0.01,-0.99,0.003,1412,43318,0.003,304,1213,514.8,103060.4]
["2025-02-05T15:55:33.000000000",6057.24,6080.0,0.0,0.05,22.0,23.0,0.008,-0.992,0.002,1656,25534,0.002,573,1558,445.8,103060.4]
["2025-02-05T15:55:33.000000000",6057.24,6085.0,0.0,0.05,27.0,28.0,0.007,-0.993,0.002,1066,18530,0.002,210,484,255.2,103060.4]
["2025-02-05T15:55:33.000000000",6057.24,6090.0,0.0,0.05,32.0,33.0,0.006,-0.994,0.001,2155,23886,0.001,499,701,265.40000000000003,103060.4]
["2025-02-05T15:55:33.000000000",6057.24,6095.0,0.0,0.05,37.0,38.0,0.005,-0.995,0.001,1159,9048,0.001,126,437,128.5,103060.4]
["2025-02-05T15:55:33.000000000",6057.24,6100.0,0.0,0.05,42.0,43.0,0.005,-0.995,0.001,4298,9838,0.001,1495,601,579.3000000000001,103060.4]
["2025-02-05T15:55:33.000000000",6057.24,6105.0,0.0,0.05,47.0,48.0,0.004,-0.996,0.001,2452,6846,0.001,142,71,259.4,103060.4]
["2025-02-05T15:55:33.000000000",6057.24,6110.0,0.0,0.05,52.0,53.0,0.004,-0.996,0.001,2686,12216,0.001,209,71,289.5,103060.4]
["2025-02-05T15:55:33.000000000",6057.24,6115.0,0.0,0.05,57.0,58.0,0.004,-0.996,0.001,2050,4871,0.001,204,209,225.4,103060.4]
["2025-02-05T15:55:33.000000000",6057.24,6120.0,0.0,0.05,62.0,63.0,0.004,-0.996,0.0,1588,7054,0.0,177,44,0.0,103060.4]
["2025-02-05T15:55:33.000000000",6057.24,6125.0,0.0,0.05,67.0,68.0,0.003,-0.997,0.0,3254,8805,0.0,66,38,0.0,103060.4]
["2025-02-05T15:55:33.000000000",6057.24,6130.0,0.0,0.05,72.0,73.0,0.003,-0.997,0.0,3100,3743,0.0,35,11,0.0,103060.4]
["2025-02-05T15:55:33.000000000",6057.24,6135.0,0.0,0.05,77.0,78.0,0.003,-0.997,0.0,4358,455,0.0,296,24,0.0,103060.4]
["2025-02-05T15:55:33.000000000",6057.24,6140.0,0.0,0.05,82.0,83.0,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,103060.4]
["2025-02-05T15:55:33.000000000",6057.24,6145.0,0.0,0.05,87.0,88.1,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,103060.4]
["2025-02-05T15:55:33.000000000",6057.24,6150.0,0.0,0.05,92.0,93.0,0.003,-0.997,0.0,4063,105,0.0,136,60,0.0,103060.4]
["2025-02-05T15:55:33.000000000",6057.24,6155.0,0.0,0.05,97.0,98.1,0.002,-0.998,0.0,702,57,0.0,93,65,0.0,103060.4]
["2025-02-05T15:55:33.000000000",6057.24,6160.0,0.0,0.05,102.0,103.1,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,103060.4]
["2025-02-05T15:55:33.000000000",6057.24,6165.0,0.0,0.05,107.0,108.1,0.002,-0.998,0.0,499,67,0.0,11,3,0.0,103060.4]
["2025-02-05T15:55:33.000000000",6057.24,6170.0,0.0,0.05,112.0,113.1,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,103060.4]
["2025-02-05T15:55:33.000000000",6057.24,6175.0,0.0,0.05,117.0,118.1,0.002,-0.998,0.0,2324,148,0.0,17,0,0.0,103060.4]
["2025-02-05T15:55:33.000000000",6057.24,6180.0,0.0,0.05,122.0,123.1,0.002,-0.998,0.0,1003,31,0.0,9,0,0.0,103060.4]
["2025-02-05T15:55:45.000000000",6057.04,5935.0,121.9,122.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8795,0.0,105897.69999999998]
["2025-02-05T15:55:45.000000000",6057.04,5940.0,116.9,117.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,105897.69999999998]
["2025-02-05T15:55:45.000000000",6057.04,5945.0,111.9,112.6,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,105897.69999999998]
["2025-02-05T15:55:45.000000000",6057.04,5950.0,106.9,107.6,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15343,0.0,105897.69999999998]
["2025-02-05T15:55:45.000000000",6057.04,5955.0,101.9,102.6,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15681,0.0,105897.69999999998]
["2025-02-05T15:55:45.000000000",6057.04,5960.0,96.9,97.6,0.0,0.05,0.998,-0.002,0.0,357,826,0.0,1081,19679,0.0,105897.69999999998]
["2025-02-05T15:55:45.000000000",6057.04,5965.0,91.9,92.6,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15432,0.0,105897.69999999998]
["2025-02-05T15:55:45.000000000",6057.04,5970.0,86.9,87.6,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18770,0.0,105897.69999999998]
["2025-02-05T15:55:45.000000000",6057.04,5975.0,81.9,82.6,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16291,0.0,105897.69999999998]
["2025-02-05T15:55:45.000000000",6057.04,5980.0,76.9,77.6,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24407,0.0,105897.69999999998]
["2025-02-05T15:55:45.000000000",6057.04,5985.0,71.9,72.6,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26287,0.0,105897.69999999998]
["2025-02-05T15:55:45.000000000",6057.04,5990.0,66.9,67.6,0.0,0.05,0.997,-0.003,0.0,667,1304,0.0,1135,24267,0.0,105897.69999999998]
["2025-02-05T15:55:45.000000000",6057.04,5995.0,61.9,62.6,0.0,0.05,0.996,-0.004,0.0,448,1283,0.0,4534,32557,0.0,105897.69999999998]
["2025-02-05T15:55:45.000000000",6057.04,6000.0,56.9,57.6,0.0,0.05,0.996,-0.004,0.001,1027,3243,0.001,7885,53962,891.1999999999999,105897.69999999998]
["2025-02-05T15:55:45.000000000",6057.04,6005.0,51.9,52.6,0.0,0.05,0.996,-0.004,0.001,925,2941,0.001,682,22723,160.70000000000002,105897.69999999998]
["2025-02-05T15:55:45.000000000",6057.04,6010.0,46.9,47.6,0.0,0.05,0.996,-0.004,0.001,326,5210,0.001,773,27709,109.9,105897.69999999998]
["2025-02-05T15:55:45.000000000",6057.04,6015.0,41.9,42.6,0.0,0.05,0.995,-0.005,0.001,293,9091,0.001,727,30618,102.0,105897.69999999998]
["2025-02-05T15:55:45.000000000",6057.04,6020.0,36.9,37.6,0.0,0.05,0.995,-0.005,0.001,491,16096,0.001,743,39240,123.4,105897.69999999998]
["2025-02-05T15:55:45.000000000",6057.04,6025.0,31.9,32.6,0.0,0.05,0.994,-0.006,0.001,772,21947,0.001,1883,43081,265.5,105897.69999999998]
["2025-02-05T15:55:45.000000000",6057.04,6030.0,26.9,27.6,0.0,0.05,0.993,-0.007,0.002,982,36875,0.002,851,43671,366.6,105897.69999999998]
["2025-02-05T15:55:45.000000000",6057.04,6035.0,21.9,22.6,0.0,0.05,0.992,-0.008,0.002,713,29252,0.002,1069,28677,356.4,105897.69999999998]
["2025-02-05T15:55:45.000000000",6057.04,6040.0,17.0,17.6,0.0,0.05,0.99,-0.01,0.004,1466,47097,0.004,1128,45028,1037.6,105897.69999999998]
["2025-02-05T15:55:45.000000000",6057.04,6045.0,11.9,12.7,0.0,0.05,0.987,-0.013,0.006,1218,42988,0.006,820,52134,1222.8,105897.69999999998]
["2025-02-05T15:55:45.000000000",6057.04,6050.0,7.2,7.7,0.05,0.1,0.957,-0.043,0.022,1588,97354,0.022,819,68242,5295.4,105897.69999999998]
["2025-02-05T15:55:45.000000000",6057.04,6055.0,2.7,3.0,0.5,0.6,0.748,-0.252,0.096,4542,98713,0.096,505,26341,48451.2,105897.69999999998]
["2025-02-05T15:55:45.000000000",6057.04,6060.0,0.5,0.6,3.0,3.4,0.256,-0.748,0.076,4781,124271,0.077,423,9660,39592.7,105897.69999999998]
["2025-02-05T15:55:45.000000000",6057.04,6065.0,0.1,0.15,7.5,7.9,0.059,-0.941,0.024,1217,71602,0.024,293,2233,3624.0,105897.69999999998]
["2025-02-05T15:55:45.000000000",6057.04,6070.0,0.05,0.1,12.4,13.0,0.029,-0.971,0.01,1039,59437,0.01,296,1476,1335.0000000000002,105897.69999999998]
["2025-02-05T15:55:45.000000000",6057.04,6075.0,0.0,0.05,17.4,18.1,0.01,-0.99,0.003,1412,43520,0.003,304,1213,514.8,105897.69999999998]
["2025-02-05T15:55:45.000000000",6057.04,6080.0,0.0,0.05,22.4,23.1,0.008,-0.992,0.002,1656,25544,0.002,573,1558,445.8,105897.69999999998]
["2025-02-05T15:55:45.000000000",6057.04,6085.0,0.0,0.05,27.4,28.1,0.007,-0.993,0.002,1066,18530,0.002,210,484,255.2,105897.69999999998]
["2025-02-05T15:55:45.000000000",6057.04,6090.0,0.0,0.05,32.4,33.1,0.006,-0.994,0.001,2155,23886,0.001,499,708,265.40000000000003,105897.69999999998]
["2025-02-05T15:55:45.000000000",6057.04,6095.0,0.0,0.05,37.4,38.1,0.005,-0.995,0.001,1159,9048,0.001,126,437,128.5,105897.69999999998]
["2025-02-05T15:55:45.000000000",6057.04,6100.0,0.0,0.05,42.4,43.1,0.005,-0.995,0.001,4298,9838,0.001,1495,601,579.3000000000001,105897.69999999998]
["2025-02-05T15:55:45.000000000",6057.04,6105.0,0.0,0.05,47.4,48.1,0.004,-0.996,0.001,2452,6847,0.001,142,71,259.4,105897.69999999998]
["2025-02-05T15:55:45.000000000",6057.04,6110.0,0.0,0.05,52.4,53.1,0.004,-0.996,0.001,2686,12216,0.001,209,71,289.5,105897.69999999998]
["2025-02-05T15:55:45.000000000",6057.04,6115.0,0.0,0.05,57.4,58.1,0.004,-0.996,0.001,2050,4871,0.001,204,209,225.4,105897.69999999998]
["2025-02-05T15:55:45.000000000",6057.04,6120.0,0.0,0.05,62.4,63.1,0.004,-0.996,0.0,1588,7054,0.0,177,44,0.0,105897.69999999998]
["2025-02-05T15:55:45.000000000",6057.04,6125.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,3254,8805,0.0,66,38,0.0,105897.69999999998]
["2025-02-05T15:55:45.000000000",6057.04,6130.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,3100,3743,0.0,35,11,0.0,105897.69999999998]
["2025-02-05T15:55:45.000000000",6057.04,6135.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,4358,456,0.0,296,24,0.0,105897.69999999998]
["2025-02-05T15:55:45.000000000",6057.04,6140.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,105897.69999999998]
["2025-02-05T15:55:45.000000000",6057.04,6145.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,105897.69999999998]
["2025-02-05T15:55:45.000000000",6057.04,6150.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,4063,105,0.0,136,60,0.0,105897.69999999998]
["2025-02-05T15:55:45.000000000",6057.04,6155.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,702,57,0.0,93,65,0.0,105897.69999999998]
["2025-02-05T15:55:45.000000000",6057.04,6160.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,105897.69999999998]
["2025-02-05T15:55:45.000000000",6057.04,6165.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,499,67,0.0,11,3,0.0,105897.69999999998]
["2025-02-05T15:55:45.000000000",6057.04,6170.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,105897.69999999998]
["2025-02-05T15:55:45.000000000",6057.04,6175.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,2324,148,0.0,17,0,0.0,105897.69999999998]
["2025-02-05T15:55:45.000000000",6057.04,6180.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,1003,31,0.0,9,0,0.0,105897.69999999998]
["2025-02-05T15:55:56.000000000",6057.21,5935.0,122.0,123.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8795,0.0,105897.69999999998]
["2025-02-05T15:55:56.000000000",6057.21,5940.0,117.0,118.0,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,105897.69999999998]
["2025-02-05T15:55:56.000000000",6057.21,5945.0,112.0,113.0,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,105897.69999999998]
["2025-02-05T15:55:56.000000000",6057.21,5950.0,107.0,108.0,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15343,0.0,105897.69999999998]
["2025-02-05T15:55:56.000000000",6057.21,5955.0,102.0,103.0,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15681,0.0,105897.69999999998]
["2025-02-05T15:55:56.000000000",6057.21,5960.0,97.0,98.0,0.0,0.05,0.998,-0.002,0.0,357,826,0.0,1081,19679,0.0,105897.69999999998]
["2025-02-05T15:55:56.000000000",6057.21,5965.0,92.0,93.0,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15432,0.0,105897.69999999998]
["2025-02-05T15:55:56.000000000",6057.21,5970.0,87.0,88.0,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18770,0.0,105897.69999999998]
["2025-02-05T15:55:56.000000000",6057.21,5975.0,82.0,83.0,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16291,0.0,105897.69999999998]
["2025-02-05T15:55:56.000000000",6057.21,5980.0,77.0,78.0,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24407,0.0,105897.69999999998]
["2025-02-05T15:55:56.000000000",6057.21,5985.0,72.0,73.0,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26287,0.0,105897.69999999998]
["2025-02-05T15:55:56.000000000",6057.21,5990.0,67.0,68.0,0.0,0.05,0.997,-0.003,0.0,667,1304,0.0,1135,24267,0.0,105897.69999999998]
["2025-02-05T15:55:56.000000000",6057.21,5995.0,62.0,63.0,0.0,0.05,0.996,-0.004,0.0,448,1283,0.0,4534,32584,0.0,105897.69999999998]
["2025-02-05T15:55:56.000000000",6057.21,6000.0,57.0,58.0,0.0,0.05,0.996,-0.004,0.001,1027,3243,0.001,7885,53989,891.1999999999999,105897.69999999998]
["2025-02-05T15:55:56.000000000",6057.21,6005.0,52.0,53.0,0.0,0.05,0.996,-0.004,0.001,925,2941,0.001,682,22724,160.70000000000002,105897.69999999998]
["2025-02-05T15:55:56.000000000",6057.21,6010.0,47.0,48.0,0.0,0.05,0.996,-0.004,0.001,326,5210,0.001,773,27709,109.9,105897.69999999998]
["2025-02-05T15:55:56.000000000",6057.21,6015.0,42.0,43.0,0.0,0.05,0.995,-0.005,0.001,293,9091,0.001,727,30618,102.0,105897.69999999998]
["2025-02-05T15:55:56.000000000",6057.21,6020.0,37.0,38.0,0.0,0.05,0.995,-0.005,0.001,491,16096,0.001,743,39240,123.4,105897.69999999998]
["2025-02-05T15:55:56.000000000",6057.21,6025.0,32.0,33.0,0.0,0.05,0.994,-0.006,0.001,772,21948,0.001,1883,43082,265.5,105897.69999999998]
["2025-02-05T15:55:56.000000000",6057.21,6030.0,27.0,28.0,0.0,0.05,0.993,-0.007,0.002,982,36875,0.002,851,43671,366.6,105897.69999999998]
["2025-02-05T15:55:56.000000000",6057.21,6035.0,22.0,23.0,0.0,0.05,0.992,-0.008,0.002,713,29255,0.002,1069,28677,356.4,105897.69999999998]
["2025-02-05T15:55:56.000000000",6057.21,6040.0,17.0,18.0,0.0,0.05,0.99,-0.01,0.004,1466,47109,0.004,1128,45045,1037.6,105897.69999999998]
["2025-02-05T15:55:56.000000000",6057.21,6045.0,12.1,13.0,0.0,0.05,0.987,-0.013,0.006,1218,43023,0.006,820,52285,1222.8,105897.69999999998]
["2025-02-05T15:55:56.000000000",6057.21,6050.0,7.2,7.7,0.05,0.1,0.957,-0.043,0.022,1588,97385,0.022,819,68344,5295.4,105897.69999999998]
["2025-02-05T15:55:56.000000000",6057.21,6055.0,2.8,3.0,0.35,0.45,0.748,-0.252,0.096,4542,98991,0.096,505,26722,48451.2,105897.69999999998]
["2025-02-05T15:55:56.000000000",6057.21,6060.0,0.45,0.6,2.9,3.1,0.256,-0.748,0.076,4781,124606,0.077,423,9723,39592.7,105897.69999999998]
["2025-02-05T15:55:56.000000000",6057.21,6065.0,0.05,0.1,7.2,7.7,0.059,-0.941,0.024,1217,71674,0.024,293,2235,3624.0,105897.69999999998]
["2025-02-05T15:55:56.000000000",6057.21,6070.0,0.0,0.05,12.1,12.9,0.029,-0.971,0.01,1039,59642,0.01,296,1481,1335.0000000000002,105897.69999999998]
["2025-02-05T15:55:56.000000000",6057.21,6075.0,0.0,0.05,17.0,18.0,0.01,-0.99,0.003,1412,43543,0.003,304,1214,514.8,105897.69999999998]
["2025-02-05T15:55:56.000000000",6057.21,6080.0,0.0,0.05,22.0,23.0,0.008,-0.992,0.002,1656,25545,0.002,573,1558,445.8,105897.69999999998]
["2025-02-05T15:55:56.000000000",6057.21,6085.0,0.0,0.05,27.0,28.0,0.007,-0.993,0.002,1066,18530,0.002,210,484,255.2,105897.69999999998]
["2025-02-05T15:55:56.000000000",6057.21,6090.0,0.0,0.05,32.0,33.0,0.006,-0.994,0.001,2155,23886,0.001,499,708,265.40000000000003,105897.69999999998]
["2025-02-05T15:55:56.000000000",6057.21,6095.0,0.0,0.05,37.0,38.0,0.005,-0.995,0.001,1159,9048,0.001,126,437,128.5,105897.69999999998]
["2025-02-05T15:55:56.000000000",6057.21,6100.0,0.0,0.05,42.0,43.0,0.005,-0.995,0.001,4298,9838,0.001,1495,601,579.3000000000001,105897.69999999998]
["2025-02-05T15:55:56.000000000",6057.21,6105.0,0.0,0.05,47.0,48.0,0.004,-0.996,0.001,2452,6847,0.001,142,71,259.4,105897.69999999998]
["2025-02-05T15:55:56.000000000",6057.21,6110.0,0.0,0.05,52.0,53.0,0.004,-0.996,0.001,2686,12216,0.001,209,71,289.5,105897.69999999998]
["2025-02-05T15:55:56.000000000",6057.21,6115.0,0.0,0.05,57.0,58.0,0.004,-0.996,0.001,2050,4871,0.001,204,209,225.4,105897.69999999998]
["2025-02-05T15:55:56.000000000",6057.21,6120.0,0.0,0.05,62.0,63.0,0.004,-0.996,0.0,1588,7054,0.0,177,44,0.0,105897.69999999998]
["2025-02-05T15:55:56.000000000",6057.21,6125.0,0.0,0.05,67.0,68.0,0.003,-0.997,0.0,3254,8805,0.0,66,38,0.0,105897.69999999998]
["2025-02-05T15:55:56.000000000",6057.21,6130.0,0.0,0.05,72.0,73.0,0.003,-0.997,0.0,3100,3743,0.0,35,11,0.0,105897.69999999998]
["2025-02-05T15:55:56.000000000",6057.21,6135.0,0.0,0.05,77.0,78.0,0.003,-0.997,0.0,4358,456,0.0,296,24,0.0,105897.69999999998]
["2025-02-05T15:55:56.000000000",6057.21,6140.0,0.0,0.05,82.0,83.0,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,105897.69999999998]
["2025-02-05T15:55:56.000000000",6057.21,6145.0,0.0,0.05,87.0,88.0,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,105897.69999999998]
["2025-02-05T15:55:56.000000000",6057.21,6150.0,0.0,0.05,92.0,93.0,0.003,-0.997,0.0,4063,105,0.0,136,60,0.0,105897.69999999998]
["2025-02-05T15:55:56.000000000",6057.21,6155.0,0.0,0.05,97.0,98.0,0.002,-0.998,0.0,702,57,0.0,93,65,0.0,105897.69999999998]
["2025-02-05T15:55:56.000000000",6057.21,6160.0,0.0,0.05,102.0,103.0,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,105897.69999999998]
["2025-02-05T15:55:56.000000000",6057.21,6165.0,0.0,0.05,107.0,108.0,0.002,-0.998,0.0,499,67,0.0,11,3,0.0,105897.69999999998]
["2025-02-05T15:55:56.000000000",6057.21,6170.0,0.0,0.05,112.0,113.0,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,105897.69999999998]
["2025-02-05T15:55:56.000000000",6057.21,6175.0,0.0,0.05,117.0,118.0,0.002,-0.998,0.0,2324,148,0.0,17,0,0.0,105897.69999999998]
["2025-02-05T15:55:56.000000000",6057.21,6180.0,0.0,0.05,122.0,123.0,0.002,-0.998,0.0,1003,31,0.0,9,0,0.0,105897.69999999998]
["2025-02-05T15:56:07.000000000",6057.23,5935.0,122.2,123.2,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8795,0.0,109287.7]
["2025-02-05T15:56:07.000000000",6057.23,5940.0,117.2,118.2,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9733,0.0,109287.7]
["2025-02-05T15:56:07.000000000",6057.23,5945.0,112.2,113.2,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,109287.7]
["2025-02-05T15:56:07.000000000",6057.23,5950.0,107.2,108.2,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15343,0.0,109287.7]
["2025-02-05T15:56:07.000000000",6057.23,5955.0,102.2,103.2,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15681,0.0,109287.7]
["2025-02-05T15:56:07.000000000",6057.23,5960.0,97.2,98.2,0.0,0.05,0.998,-0.002,0.0,357,826,0.0,1081,19679,0.0,109287.7]
["2025-02-05T15:56:07.000000000",6057.23,5965.0,92.2,93.2,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15432,0.0,109287.7]
["2025-02-05T15:56:07.000000000",6057.23,5970.0,87.2,88.2,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18770,0.0,109287.7]
["2025-02-05T15:56:07.000000000",6057.23,5975.0,82.2,83.2,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16291,0.0,109287.7]
["2025-02-05T15:56:07.000000000",6057.23,5980.0,77.2,78.2,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24407,0.0,109287.7]
["2025-02-05T15:56:07.000000000",6057.23,5985.0,72.2,73.2,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26287,0.0,109287.7]
["2025-02-05T15:56:07.000000000",6057.23,5990.0,67.2,68.2,0.0,0.05,0.997,-0.003,0.0,667,1304,0.0,1135,24267,0.0,109287.7]
["2025-02-05T15:56:07.000000000",6057.23,5995.0,62.2,63.2,0.0,0.05,0.996,-0.004,0.0,448,1283,0.0,4534,32584,0.0,109287.7]
["2025-02-05T15:56:07.000000000",6057.23,6000.0,57.2,58.0,0.0,0.05,0.996,-0.004,0.001,1027,3243,0.001,7885,53989,891.1999999999999,109287.7]
["2025-02-05T15:56:07.000000000",6057.23,6005.0,52.2,53.2,0.0,0.05,0.996,-0.004,0.001,925,2941,0.001,682,22724,160.70000000000002,109287.7]
["2025-02-05T15:56:07.000000000",6057.23,6010.0,47.2,48.2,0.0,0.05,0.996,-0.004,0.001,326,5210,0.001,773,27712,109.9,109287.7]
["2025-02-05T15:56:07.000000000",6057.23,6015.0,42.2,43.2,0.0,0.05,0.995,-0.005,0.001,293,9091,0.001,727,30618,102.0,109287.7]
["2025-02-05T15:56:07.000000000",6057.23,6020.0,37.2,38.2,0.0,0.05,0.995,-0.005,0.001,491,16096,0.001,743,39240,123.4,109287.7]
["2025-02-05T15:56:07.000000000",6057.23,6025.0,32.2,33.2,0.0,0.05,0.994,-0.006,0.001,772,21948,0.001,1883,43082,265.5,109287.7]
["2025-02-05T15:56:07.000000000",6057.23,6030.0,27.2,28.2,0.0,0.05,0.993,-0.007,0.002,982,36875,0.002,851,43673,366.6,109287.7]
["2025-02-05T15:56:07.000000000",6057.23,6035.0,22.2,23.2,0.0,0.05,0.992,-0.008,0.002,713,29256,0.002,1069,28704,356.4,109287.7]
["2025-02-05T15:56:07.000000000",6057.23,6040.0,17.5,18.0,0.0,0.05,0.99,-0.01,0.004,1466,47112,0.004,1128,45096,1037.6,109287.7]
["2025-02-05T15:56:07.000000000",6057.23,6045.0,12.3,13.2,0.0,0.05,0.987,-0.013,0.006,1218,43023,0.006,820,52643,1222.8,109287.7]
["2025-02-05T15:56:07.000000000",6057.23,6050.0,7.4,8.0,0.05,0.1,0.957,-0.043,0.022,1588,97415,0.022,819,68472,5295.4,109287.7]
["2025-02-05T15:56:07.000000000",6057.23,6055.0,2.8,3.1,0.25,0.35,0.772,-0.234,0.1,4542,99218,0.099,505,27391,50419.50000000001,109287.7]
["2025-02-05T15:56:07.000000000",6057.23,6060.0,0.45,0.55,2.55,3.1,0.235,-0.765,0.081,4781,125072,0.081,423,9747,42152.4,109287.7]
["2025-02-05T15:56:07.000000000",6057.23,6065.0,0.05,0.1,7.0,7.8,0.041,-0.959,0.02,1217,71732,0.02,293,2236,3020.0,109287.7]
["2025-02-05T15:56:07.000000000",6057.23,6070.0,0.0,0.05,11.9,12.8,0.013,-0.987,0.006,1039,60016,0.006,296,1481,801.0,109287.7]
["2025-02-05T15:56:07.000000000",6057.23,6075.0,0.0,0.05,16.8,17.8,0.01,-0.99,0.003,1412,43584,0.003,304,1214,514.8,109287.7]
["2025-02-05T15:56:07.000000000",6057.23,6080.0,0.0,0.05,21.8,22.8,0.008,-0.992,0.002,1656,25549,0.002,573,1558,445.8,109287.7]
["2025-02-05T15:56:07.000000000",6057.23,6085.0,0.0,0.05,26.8,27.8,0.007,-0.993,0.002,1066,18530,0.002,210,484,255.2,109287.7]
["2025-02-05T15:56:07.000000000",6057.23,6090.0,0.0,0.05,31.8,32.8,0.006,-0.994,0.001,2155,23889,0.001,499,708,265.40000000000003,109287.7]
["2025-02-05T15:56:07.000000000",6057.23,6095.0,0.0,0.05,36.8,37.8,0.005,-0.995,0.001,1159,9048,0.001,126,437,128.5,109287.7]
["2025-02-05T15:56:07.000000000",6057.23,6100.0,0.0,0.05,41.8,42.8,0.005,-0.995,0.001,4298,9841,0.001,1495,601,579.3000000000001,109287.7]
["2025-02-05T15:56:07.000000000",6057.23,6105.0,0.0,0.05,46.8,47.8,0.004,-0.996,0.001,2452,6847,0.001,142,71,259.4,109287.7]
["2025-02-05T15:56:07.000000000",6057.23,6110.0,0.0,0.05,51.8,52.8,0.004,-0.996,0.001,2686,12216,0.001,209,71,289.5,109287.7]
["2025-02-05T15:56:07.000000000",6057.23,6115.0,0.0,0.05,56.8,57.8,0.004,-0.996,0.001,2050,4871,0.001,204,209,225.4,109287.7]
["2025-02-05T15:56:07.000000000",6057.23,6120.0,0.0,0.05,61.8,62.8,0.004,-0.996,0.0,1588,7055,0.0,177,44,0.0,109287.7]
["2025-02-05T15:56:07.000000000",6057.23,6125.0,0.0,0.05,66.8,67.8,0.003,-0.997,0.0,3254,8805,0.0,66,38,0.0,109287.7]
["2025-02-05T15:56:07.000000000",6057.23,6130.0,0.0,0.05,71.8,72.8,0.003,-0.997,0.0,3100,3743,0.0,35,11,0.0,109287.7]
["2025-02-05T15:56:07.000000000",6057.23,6135.0,0.0,0.05,76.8,77.8,0.003,-0.997,0.0,4358,456,0.0,296,24,0.0,109287.7]
["2025-02-05T15:56:07.000000000",6057.23,6140.0,0.0,0.05,81.8,82.8,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,109287.7]
["2025-02-05T15:56:07.000000000",6057.23,6145.0,0.0,0.05,86.8,87.8,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,109287.7]
["2025-02-05T15:56:07.000000000",6057.23,6150.0,0.0,0.05,91.8,92.8,0.003,-0.997,0.0,4063,105,0.0,136,60,0.0,109287.7]
["2025-02-05T15:56:07.000000000",6057.23,6155.0,0.0,0.05,96.8,97.8,0.002,-0.998,0.0,702,57,0.0,93,65,0.0,109287.7]
["2025-02-05T15:56:07.000000000",6057.23,6160.0,0.0,0.05,101.8,102.8,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,109287.7]
["2025-02-05T15:56:07.000000000",6057.23,6165.0,0.0,0.05,106.8,107.8,0.002,-0.998,0.0,499,67,0.0,11,3,0.0,109287.7]
["2025-02-05T15:56:07.000000000",6057.23,6170.0,0.0,0.05,111.8,112.8,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,109287.7]
["2025-02-05T15:56:07.000000000",6057.23,6175.0,0.0,0.05,116.8,117.8,0.002,-0.998,0.0,2324,148,0.0,17,0,0.0,109287.7]
["2025-02-05T15:56:07.000000000",6057.23,6180.0,0.0,0.05,121.8,122.8,0.002,-0.998,0.0,1003,31,0.0,9,0,0.0,109287.7]
["2025-02-05T15:56:18.000000000",6058.16,5935.0,123.2,124.2,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8795,0.0,106979.69999999995]
["2025-02-05T15:56:18.000000000",6058.16,5940.0,118.2,119.2,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9734,0.0,106979.69999999995]
["2025-02-05T15:56:18.000000000",6058.16,5945.0,113.2,114.2,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,106979.69999999995]
["2025-02-05T15:56:18.000000000",6058.16,5950.0,108.2,109.2,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15345,0.0,106979.69999999995]
["2025-02-05T15:56:18.000000000",6058.16,5955.0,103.2,104.2,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15681,0.0,106979.69999999995]
["2025-02-05T15:56:18.000000000",6058.16,5960.0,98.2,99.2,0.0,0.05,0.998,-0.002,0.0,357,826,0.0,1081,19679,0.0,106979.69999999995]
["2025-02-05T15:56:18.000000000",6058.16,5965.0,93.2,94.2,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15432,0.0,106979.69999999995]
["2025-02-05T15:56:18.000000000",6058.16,5970.0,88.2,89.2,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18770,0.0,106979.69999999995]
["2025-02-05T15:56:18.000000000",6058.16,5975.0,83.2,84.2,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16291,0.0,106979.69999999995]
["2025-02-05T15:56:18.000000000",6058.16,5980.0,78.2,79.2,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24407,0.0,106979.69999999995]
["2025-02-05T15:56:18.000000000",6058.16,5985.0,73.2,74.3,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26287,0.0,106979.69999999995]
["2025-02-05T15:56:18.000000000",6058.16,5990.0,68.2,69.3,0.0,0.05,0.997,-0.003,0.0,667,1304,0.0,1135,24267,0.0,106979.69999999995]
["2025-02-05T15:56:18.000000000",6058.16,5995.0,63.2,64.3,0.0,0.05,0.996,-0.004,0.0,448,1283,0.0,4534,32651,0.0,106979.69999999995]
["2025-02-05T15:56:18.000000000",6058.16,6000.0,58.2,59.3,0.0,0.05,0.996,-0.004,0.001,1027,3245,0.001,7885,54055,891.1999999999999,106979.69999999995]
["2025-02-05T15:56:18.000000000",6058.16,6005.0,53.2,54.3,0.0,0.05,0.996,-0.004,0.001,925,2941,0.001,682,22724,160.70000000000002,106979.69999999995]
["2025-02-05T15:56:18.000000000",6058.16,6010.0,48.2,49.3,0.0,0.05,0.996,-0.004,0.001,326,5210,0.001,773,27712,109.9,106979.69999999995]
["2025-02-05T15:56:18.000000000",6058.16,6015.0,43.2,44.3,0.0,0.05,0.995,-0.005,0.001,293,9092,0.001,727,30619,102.0,106979.69999999995]
["2025-02-05T15:56:18.000000000",6058.16,6020.0,38.2,39.3,0.0,0.05,0.995,-0.005,0.001,491,16096,0.001,743,39240,123.4,106979.69999999995]
["2025-02-05T15:56:18.000000000",6058.16,6025.0,33.2,34.3,0.0,0.05,0.994,-0.006,0.001,772,21998,0.001,1883,43083,265.5,106979.69999999995]
["2025-02-05T15:56:18.000000000",6058.16,6030.0,28.2,29.3,0.0,0.05,0.993,-0.007,0.002,982,36901,0.002,851,43675,366.6,106979.69999999995]
["2025-02-05T15:56:18.000000000",6058.16,6035.0,23.2,24.0,0.0,0.05,0.992,-0.008,0.002,713,29277,0.002,1069,28707,356.4,106979.69999999995]
["2025-02-05T15:56:18.000000000",6058.16,6040.0,18.2,19.0,0.0,0.05,0.99,-0.01,0.003,1466,47122,0.003,1128,45127,778.2,106979.69999999995]
["2025-02-05T15:56:18.000000000",6058.16,6045.0,13.2,14.0,0.0,0.05,0.987,-0.013,0.006,1218,43030,0.006,820,52867,1222.8,106979.69999999995]
["2025-02-05T15:56:18.000000000",6058.16,6050.0,8.4,9.3,0.05,0.1,0.958,-0.042,0.02,1588,97524,0.02,819,68541,4814.0,106979.69999999995]
["2025-02-05T15:56:18.000000000",6058.16,6055.0,3.9,4.0,0.15,0.2,0.84,-0.16,0.091,4542,99543,0.091,505,27885,45927.7,106979.69999999995]
["2025-02-05T15:56:18.000000000",6058.16,6060.0,0.65,0.8,1.8,2.05,0.274,-0.726,0.086,4781,125574,0.086,423,9819,44754.4,106979.69999999995]
["2025-02-05T15:56:18.000000000",6058.16,6065.0,0.1,0.15,6.1,6.5,0.043,-0.957,0.021,1217,71949,0.021,293,2238,3171.0,106979.69999999995]
["2025-02-05T15:56:18.000000000",6058.16,6070.0,0.0,0.05,10.8,11.8,0.013,-0.987,0.006,1039,60245,0.006,296,1482,801.0,106979.69999999995]
["2025-02-05T15:56:18.000000000",6058.16,6075.0,0.0,0.05,15.8,16.8,0.01,-0.99,0.004,1412,43597,0.004,304,1217,686.4,106979.69999999995]
["2025-02-05T15:56:18.000000000",6058.16,6080.0,0.0,0.05,20.8,21.8,0.008,-0.992,0.002,1656,25549,0.002,573,1558,445.8,106979.69999999995]
["2025-02-05T15:56:18.000000000",6058.16,6085.0,0.0,0.05,25.8,26.8,0.007,-0.993,0.002,1066,18530,0.002,210,484,255.2,106979.69999999995]
["2025-02-05T15:56:18.000000000",6058.16,6090.0,0.0,0.05,30.8,31.8,0.006,-0.994,0.001,2155,23892,0.001,499,711,265.40000000000003,106979.69999999995]
["2025-02-05T15:56:18.000000000",6058.16,6095.0,0.0,0.05,35.8,36.8,0.005,-0.995,0.001,1159,9048,0.001,126,438,128.5,106979.69999999995]
["2025-02-05T15:56:18.000000000",6058.16,6100.0,0.0,0.05,40.8,41.8,0.005,-0.995,0.001,4298,9841,0.001,1495,601,579.3000000000001,106979.69999999995]
["2025-02-05T15:56:18.000000000",6058.16,6105.0,0.0,0.05,45.8,46.8,0.004,-0.996,0.001,2452,6851,0.001,142,71,259.4,106979.69999999995]
["2025-02-05T15:56:18.000000000",6058.16,6110.0,0.0,0.05,50.8,51.8,0.004,-0.996,0.001,2686,12216,0.001,209,71,289.5,106979.69999999995]
["2025-02-05T15:56:18.000000000",6058.16,6115.0,0.0,0.05,55.8,56.8,0.004,-0.996,0.001,2050,4871,0.001,204,209,225.4,106979.69999999995]
["2025-02-05T15:56:18.000000000",6058.16,6120.0,0.0,0.05,60.8,61.8,0.004,-0.996,0.0,1588,7055,0.0,177,44,0.0,106979.69999999995]
["2025-02-05T15:56:18.000000000",6058.16,6125.0,0.0,0.05,65.8,66.8,0.003,-0.997,0.0,3254,8805,0.0,66,38,0.0,106979.69999999995]
["2025-02-05T15:56:18.000000000",6058.16,6130.0,0.0,0.05,70.8,71.8,0.003,-0.997,0.0,3100,3743,0.0,35,11,0.0,106979.69999999995]
["2025-02-05T15:56:18.000000000",6058.16,6135.0,0.0,0.05,75.8,76.8,0.003,-0.997,0.0,4358,456,0.0,296,24,0.0,106979.69999999995]
["2025-02-05T15:56:18.000000000",6058.16,6140.0,0.0,0.05,80.8,81.8,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,106979.69999999995]
["2025-02-05T15:56:18.000000000",6058.16,6145.0,0.0,0.05,85.2,87.4,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,106979.69999999995]
["2025-02-05T15:56:18.000000000",6058.16,6150.0,0.0,0.05,90.8,91.8,0.003,-0.997,0.0,4063,105,0.0,136,60,0.0,106979.69999999995]
["2025-02-05T15:56:18.000000000",6058.16,6155.0,0.0,0.05,95.2,97.4,0.002,-0.998,0.0,702,59,0.0,93,65,0.0,106979.69999999995]
["2025-02-05T15:56:18.000000000",6058.16,6160.0,0.0,0.05,100.2,102.4,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,106979.69999999995]
["2025-02-05T15:56:18.000000000",6058.16,6165.0,0.0,0.05,105.2,107.4,0.002,-0.998,0.0,499,67,0.0,11,3,0.0,106979.69999999995]
["2025-02-05T15:56:18.000000000",6058.16,6170.0,0.0,0.05,110.2,112.4,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,106979.69999999995]
["2025-02-05T15:56:18.000000000",6058.16,6175.0,0.0,0.05,115.2,117.4,0.002,-0.998,0.0,2324,148,0.0,17,0,0.0,106979.69999999995]
["2025-02-05T15:56:18.000000000",6058.16,6180.0,0.0,0.05,120.2,122.4,0.002,-0.998,0.0,1003,31,0.0,9,0,0.0,106979.69999999995]
["2025-02-05T15:56:29.000000000",6058.05,5935.0,123.0,123.8,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8795,0.0,107265.89999999998]
["2025-02-05T15:56:29.000000000",6058.05,5940.0,118.0,118.8,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9734,0.0,107265.89999999998]
["2025-02-05T15:56:29.000000000",6058.05,5945.0,112.9,113.8,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,107265.89999999998]
["2025-02-05T15:56:29.000000000",6058.05,5950.0,108.0,108.8,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15345,0.0,107265.89999999998]
["2025-02-05T15:56:29.000000000",6058.05,5955.0,103.0,103.8,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15681,0.0,107265.89999999998]
["2025-02-05T15:56:29.000000000",6058.05,5960.0,98.0,98.8,0.0,0.05,0.998,-0.002,0.0,357,826,0.0,1081,19679,0.0,107265.89999999998]
["2025-02-05T15:56:29.000000000",6058.05,5965.0,92.9,93.8,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15432,0.0,107265.89999999998]
["2025-02-05T15:56:29.000000000",6058.05,5970.0,88.0,88.8,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18770,0.0,107265.89999999998]
["2025-02-05T15:56:29.000000000",6058.05,5975.0,83.0,83.8,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16291,0.0,107265.89999999998]
["2025-02-05T15:56:29.000000000",6058.05,5980.0,78.0,78.8,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24407,0.0,107265.89999999998]
["2025-02-05T15:56:29.000000000",6058.05,5985.0,73.0,73.8,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26287,0.0,107265.89999999998]
["2025-02-05T15:56:29.000000000",6058.05,5990.0,68.0,68.8,0.0,0.05,0.997,-0.003,0.0,667,1304,0.0,1135,24267,0.0,107265.89999999998]
["2025-02-05T15:56:29.000000000",6058.05,5995.0,63.0,63.8,0.0,0.05,0.997,-0.003,0.0,448,1283,0.0,4534,32651,0.0,107265.89999999998]
["2025-02-05T15:56:29.000000000",6058.05,6000.0,58.0,58.8,0.0,0.05,0.996,-0.004,0.001,1027,3250,0.001,7885,54055,891.1999999999999,107265.89999999998]
["2025-02-05T15:56:29.000000000",6058.05,6005.0,53.0,53.8,0.0,0.05,0.996,-0.004,0.001,925,2941,0.001,682,22724,160.70000000000002,107265.89999999998]
["2025-02-05T15:56:29.000000000",6058.05,6010.0,48.0,48.8,0.0,0.05,0.996,-0.004,0.001,326,5210,0.001,773,27712,109.9,107265.89999999998]
["2025-02-05T15:56:29.000000000",6058.05,6015.0,43.0,43.8,0.0,0.05,0.995,-0.005,0.001,293,9092,0.001,727,30619,102.0,107265.89999999998]
["2025-02-05T15:56:29.000000000",6058.05,6020.0,38.0,38.8,0.0,0.05,0.995,-0.005,0.001,491,16096,0.001,743,39240,123.4,107265.89999999998]
["2025-02-05T15:56:29.000000000",6058.05,6025.0,33.0,33.8,0.0,0.05,0.994,-0.006,0.001,772,21998,0.001,1883,43083,265.5,107265.89999999998]
["2025-02-05T15:56:29.000000000",6058.05,6030.0,28.0,28.8,0.0,0.05,0.993,-0.007,0.002,982,36901,0.002,851,43685,366.6,107265.89999999998]
["2025-02-05T15:56:29.000000000",6058.05,6035.0,23.0,23.8,0.0,0.05,0.992,-0.008,0.002,713,29277,0.002,1069,28717,356.4,107265.89999999998]
["2025-02-05T15:56:29.000000000",6058.05,6040.0,18.0,18.8,0.0,0.05,0.99,-0.01,0.003,1466,47122,0.003,1128,45133,778.2,107265.89999999998]
["2025-02-05T15:56:29.000000000",6058.05,6045.0,13.0,13.6,0.0,0.05,0.988,-0.012,0.006,1218,43033,0.006,820,52995,1222.8,107265.89999999998]
["2025-02-05T15:56:29.000000000",6058.05,6050.0,8.1,8.9,0.05,0.1,0.959,-0.041,0.019,1588,97547,0.019,819,68606,4573.3,107265.89999999998]
["2025-02-05T15:56:29.000000000",6058.05,6055.0,3.5,3.9,0.2,0.25,0.858,-0.142,0.082,4542,99750,0.082,505,28166,41385.4,107265.89999999998]
["2025-02-05T15:56:29.000000000",6058.05,6060.0,0.6,0.7,2.1,2.3,0.282,-0.718,0.094,4781,125835,0.094,423,9876,48917.6,107265.89999999998]
["2025-02-05T15:56:29.000000000",6058.05,6065.0,0.1,0.15,6.3,6.8,0.063,-0.937,0.027,1217,72010,0.027,293,2240,4077.000000000001,107265.89999999998]
["2025-02-05T15:56:29.000000000",6058.05,6070.0,0.0,0.05,11.2,12.0,0.013,-0.987,0.006,1039,60306,0.006,296,1482,801.0,107265.89999999998]
["2025-02-05T15:56:29.000000000",6058.05,6075.0,0.0,0.05,16.2,17.0,0.01,-0.99,0.004,1412,43597,0.004,304,1217,686.4,107265.89999999998]
["2025-02-05T15:56:29.000000000",6058.05,6080.0,0.0,0.05,21.2,22.0,0.008,-0.992,0.002,1656,25569,0.002,573,1558,445.8,107265.89999999998]
["2025-02-05T15:56:29.000000000",6058.05,6085.0,0.0,0.05,26.2,27.0,0.007,-0.993,0.002,1066,18530,0.002,210,484,255.2,107265.89999999998]
["2025-02-05T15:56:29.000000000",6058.05,6090.0,0.0,0.05,31.2,32.0,0.006,-0.994,0.001,2155,23892,0.001,499,712,265.40000000000003,107265.89999999998]
["2025-02-05T15:56:29.000000000",6058.05,6095.0,0.0,0.05,36.2,37.0,0.005,-0.995,0.001,1159,9048,0.001,126,438,128.5,107265.89999999998]
["2025-02-05T15:56:29.000000000",6058.05,6100.0,0.0,0.05,41.2,42.0,0.005,-0.995,0.001,4298,9841,0.001,1495,601,579.3000000000001,107265.89999999998]
["2025-02-05T15:56:29.000000000",6058.05,6105.0,0.0,0.05,46.2,47.0,0.004,-0.996,0.001,2452,6851,0.001,142,71,259.4,107265.89999999998]
["2025-02-05T15:56:29.000000000",6058.05,6110.0,0.0,0.05,51.2,52.0,0.004,-0.996,0.001,2686,12216,0.001,209,71,289.5,107265.89999999998]
["2025-02-05T15:56:29.000000000",6058.05,6115.0,0.0,0.05,56.2,57.0,0.004,-0.996,0.001,2050,4871,0.001,204,209,225.4,107265.89999999998]
["2025-02-05T15:56:29.000000000",6058.05,6120.0,0.0,0.05,61.2,62.0,0.004,-0.996,0.0,1588,7055,0.0,177,44,0.0,107265.89999999998]
["2025-02-05T15:56:29.000000000",6058.05,6125.0,0.0,0.05,66.2,67.0,0.003,-0.997,0.0,3254,8805,0.0,66,38,0.0,107265.89999999998]
["2025-02-05T15:56:29.000000000",6058.05,6130.0,0.0,0.05,71.2,72.0,0.003,-0.997,0.0,3100,3743,0.0,35,11,0.0,107265.89999999998]
["2025-02-05T15:56:29.000000000",6058.05,6135.0,0.0,0.05,76.2,77.0,0.003,-0.997,0.0,4358,456,0.0,296,24,0.0,107265.89999999998]
["2025-02-05T15:56:29.000000000",6058.05,6140.0,0.0,0.05,81.2,82.0,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,107265.89999999998]
["2025-02-05T15:56:29.000000000",6058.05,6145.0,0.0,0.05,86.2,87.3,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,107265.89999999998]
["2025-02-05T15:56:29.000000000",6058.05,6150.0,0.0,0.05,91.2,92.0,0.003,-0.997,0.0,4063,105,0.0,136,60,0.0,107265.89999999998]
["2025-02-05T15:56:29.000000000",6058.05,6155.0,0.0,0.05,96.2,97.3,0.002,-0.998,0.0,702,59,0.0,93,65,0.0,107265.89999999998]
["2025-02-05T15:56:29.000000000",6058.05,6160.0,0.0,0.05,101.2,102.3,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,107265.89999999998]
["2025-02-05T15:56:29.000000000",6058.05,6165.0,0.0,0.05,106.2,107.3,0.002,-0.998,0.0,499,67,0.0,11,3,0.0,107265.89999999998]
["2025-02-05T15:56:29.000000000",6058.05,6170.0,0.0,0.05,111.2,112.3,0.002,-0.998,0.0,1782,72,0.0,12,2,0.0,107265.89999999998]
["2025-02-05T15:56:29.000000000",6058.05,6175.0,0.0,0.05,116.2,117.3,0.002,-0.998,0.0,2324,148,0.0,17,0,0.0,107265.89999999998]
["2025-02-05T15:56:29.000000000",6058.05,6180.0,0.0,0.05,121.2,122.3,0.002,-0.998,0.0,1003,31,0.0,9,0,0.0,107265.89999999998]
["2025-02-05T15:56:41.000000000",6058.0,5935.0,123.0,124.1,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8795,0.0,107265.89999999998]
["2025-02-05T15:56:41.000000000",6058.0,5940.0,118.0,119.1,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9734,0.0,107265.89999999998]
["2025-02-05T15:56:41.000000000",6058.0,5945.0,113.0,114.1,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,107265.89999999998]
["2025-02-05T15:56:41.000000000",6058.0,5950.0,108.0,109.1,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15345,0.0,107265.89999999998]
["2025-02-05T15:56:41.000000000",6058.0,5955.0,103.0,104.1,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15681,0.0,107265.89999999998]
["2025-02-05T15:56:41.000000000",6058.0,5960.0,98.0,99.1,0.0,0.05,0.998,-0.002,0.0,357,826,0.0,1081,19679,0.0,107265.89999999998]
["2025-02-05T15:56:41.000000000",6058.0,5965.0,93.0,94.1,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15432,0.0,107265.89999999998]
["2025-02-05T15:56:41.000000000",6058.0,5970.0,88.0,89.1,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18770,0.0,107265.89999999998]
["2025-02-05T15:56:41.000000000",6058.0,5975.0,83.0,84.1,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16291,0.0,107265.89999999998]
["2025-02-05T15:56:41.000000000",6058.0,5980.0,78.0,79.1,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24407,0.0,107265.89999999998]
["2025-02-05T15:56:41.000000000",6058.0,5985.0,73.0,74.1,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26287,0.0,107265.89999999998]
["2025-02-05T15:56:41.000000000",6058.0,5990.0,68.0,69.1,0.0,0.05,0.997,-0.003,0.0,667,1304,0.0,1135,24268,0.0,107265.89999999998]
["2025-02-05T15:56:41.000000000",6058.0,5995.0,63.0,64.7,0.0,0.05,0.997,-0.003,0.0,448,1283,0.0,4534,32651,0.0,107265.89999999998]
["2025-02-05T15:56:41.000000000",6058.0,6000.0,58.0,59.0,0.0,0.05,0.996,-0.004,0.001,1027,3250,0.001,7885,54056,891.1999999999999,107265.89999999998]
["2025-02-05T15:56:41.000000000",6058.0,6005.0,53.0,54.1,0.0,0.05,0.996,-0.004,0.001,925,2941,0.001,682,22724,160.70000000000002,107265.89999999998]
["2025-02-05T15:56:41.000000000",6058.0,6010.0,48.0,49.1,0.0,0.05,0.996,-0.004,0.001,326,5210,0.001,773,27712,109.9,107265.89999999998]
["2025-02-05T15:56:41.000000000",6058.0,6015.0,43.0,44.1,0.0,0.05,0.995,-0.005,0.001,293,9092,0.001,727,30619,102.0,107265.89999999998]
["2025-02-05T15:56:41.000000000",6058.0,6020.0,38.0,39.1,0.0,0.05,0.995,-0.005,0.001,491,16096,0.001,743,39240,123.4,107265.89999999998]
["2025-02-05T15:56:41.000000000",6058.0,6025.0,33.0,34.1,0.0,0.05,0.994,-0.006,0.001,772,21998,0.001,1883,43085,265.5,107265.89999999998]
["2025-02-05T15:56:41.000000000",6058.0,6030.0,28.0,29.1,0.0,0.05,0.993,-0.007,0.002,982,36901,0.002,851,43685,366.6,107265.89999999998]
["2025-02-05T15:56:41.000000000",6058.0,6035.0,23.0,24.0,0.0,0.05,0.992,-0.008,0.002,713,29279,0.002,1069,28718,356.4,107265.89999999998]
["2025-02-05T15:56:41.000000000",6058.0,6040.0,18.0,19.0,0.0,0.05,0.99,-0.01,0.003,1466,47122,0.003,1128,45133,778.2,107265.89999999998]
["2025-02-05T15:56:41.000000000",6058.0,6045.0,13.5,14.7,0.0,0.05,0.988,-0.012,0.006,1218,43043,0.006,820,53076,1222.8,107265.89999999998]
["2025-02-05T15:56:41.000000000",6058.0,6050.0,8.2,9.0,0.05,0.1,0.959,-0.041,0.019,1588,97560,0.019,819,68631,4573.3,107265.89999999998]
["2025-02-05T15:56:41.000000000",6058.0,6055.0,3.7,3.9,0.15,0.2,0.858,-0.142,0.082,4542,99881,0.082,505,28432,41385.4,107265.89999999998]
["2025-02-05T15:56:41.000000000",6058.0,6060.0,0.7,0.8,1.95,2.1,0.282,-0.718,0.094,4781,126090,0.094,423,9953,48917.6,107265.89999999998]
["2025-02-05T15:56:41.000000000",6058.0,6065.0,0.1,0.15,6.2,6.6,0.063,-0.937,0.027,1217,72065,0.027,293,2260,4077.000000000001,107265.89999999998]
["2025-02-05T15:56:41.000000000",6058.0,6070.0,0.0,0.05,11.0,11.9,0.013,-0.987,0.006,1039,60373,0.006,296,1492,801.0,107265.89999999998]
["2025-02-05T15:56:41.000000000",6058.0,6075.0,0.0,0.05,16.0,17.0,0.01,-0.99,0.004,1412,43600,0.004,304,1217,686.4,107265.89999999998]
["2025-02-05T15:56:41.000000000",6058.0,6080.0,0.0,0.05,21.0,22.0,0.008,-0.992,0.002,1656,25570,0.002,573,1558,445.8,107265.89999999998]
["2025-02-05T15:56:41.000000000",6058.0,6085.0,0.0,0.05,26.0,27.0,0.007,-0.993,0.002,1066,18530,0.002,210,484,255.2,107265.89999999998]
["2025-02-05T15:56:41.000000000",6058.0,6090.0,0.0,0.05,31.0,32.0,0.006,-0.994,0.001,2155,23893,0.001,499,712,265.40000000000003,107265.89999999998]
["2025-02-05T15:56:41.000000000",6058.0,6095.0,0.0,0.05,35.9,37.0,0.005,-0.995,0.001,1159,9048,0.001,126,438,128.5,107265.89999999998]
["2025-02-05T15:56:41.000000000",6058.0,6100.0,0.0,0.05,40.9,42.0,0.005,-0.995,0.001,4298,9841,0.001,1495,601,579.3000000000001,107265.89999999998]
["2025-02-05T15:56:41.000000000",6058.0,6105.0,0.0,0.05,45.9,47.0,0.004,-0.996,0.001,2452,6851,0.001,142,71,259.4,107265.89999999998]
["2025-02-05T15:56:41.000000000",6058.0,6110.0,0.0,0.05,50.9,52.0,0.004,-0.996,0.001,2686,12216,0.001,209,71,289.5,107265.89999999998]
["2025-02-05T15:56:41.000000000",6058.0,6115.0,0.0,0.05,55.9,57.0,0.004,-0.996,0.001,2050,4871,0.001,204,209,225.4,107265.89999999998]
["2025-02-05T15:56:41.000000000",6058.0,6120.0,0.0,0.05,60.9,62.0,0.004,-0.996,0.0,1588,7055,0.0,177,44,0.0,107265.89999999998]
["2025-02-05T15:56:41.000000000",6058.0,6125.0,0.0,0.05,65.9,67.0,0.003,-0.997,0.0,3254,8805,0.0,66,38,0.0,107265.89999999998]
["2025-02-05T15:56:41.000000000",6058.0,6130.0,0.0,0.05,70.9,72.0,0.003,-0.997,0.0,3100,3743,0.0,35,11,0.0,107265.89999999998]
["2025-02-05T15:56:41.000000000",6058.0,6135.0,0.0,0.05,75.9,77.0,0.003,-0.997,0.0,4358,456,0.0,296,24,0.0,107265.89999999998]
["2025-02-05T15:56:41.000000000",6058.0,6140.0,0.0,0.05,80.9,82.0,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,107265.89999999998]
["2025-02-05T15:56:41.000000000",6058.0,6145.0,0.0,0.05,83.3,87.0,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,107265.89999999998]
["2025-02-05T15:56:41.000000000",6058.0,6150.0,0.0,0.05,90.9,92.0,0.003,-0.997,0.0,4063,105,0.0,136,60,0.0,107265.89999999998]
["2025-02-05T15:56:41.000000000",6058.0,6155.0,0.0,0.05,93.0,97.0,0.002,-0.998,0.0,702,59,0.0,93,65,0.0,107265.89999999998]
["2025-02-05T15:56:41.000000000",6058.0,6160.0,0.0,0.05,98.0,102.0,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,107265.89999999998]
["2025-02-05T15:56:41.000000000",6058.0,6165.0,0.0,0.05,103.1,107.0,0.002,-0.998,0.0,499,67,0.0,11,3,0.0,107265.89999999998]
["2025-02-05T15:56:41.000000000",6058.0,6170.0,0.0,0.05,108.0,112.0,0.002,-0.998,0.0,1782,73,0.0,12,2,0.0,107265.89999999998]
["2025-02-05T15:56:41.000000000",6058.0,6175.0,0.0,0.05,113.0,117.0,0.002,-0.998,0.0,2324,148,0.0,17,0,0.0,107265.89999999998]
["2025-02-05T15:56:41.000000000",6058.0,6180.0,0.0,0.05,118.0,122.0,0.002,-0.998,0.0,1003,31,0.0,9,0,0.0,107265.89999999998]
["2025-02-05T15:56:52.000000000",6058.94,5935.0,124.0,125.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8795,0.0,103128.39999999997]
["2025-02-05T15:56:52.000000000",6058.94,5940.0,119.0,120.0,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9734,0.0,103128.39999999997]
["2025-02-05T15:56:52.000000000",6058.94,5945.0,114.0,115.0,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,103128.39999999997]
["2025-02-05T15:56:52.000000000",6058.94,5950.0,109.0,110.0,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15345,0.0,103128.39999999997]
["2025-02-05T15:56:52.000000000",6058.94,5955.0,104.0,105.0,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15681,0.0,103128.39999999997]
["2025-02-05T15:56:52.000000000",6058.94,5960.0,99.0,100.0,0.0,0.05,0.998,-0.002,0.0,357,826,0.0,1081,19679,0.0,103128.39999999997]
["2025-02-05T15:56:52.000000000",6058.94,5965.0,94.0,95.0,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15432,0.0,103128.39999999997]
["2025-02-05T15:56:52.000000000",6058.94,5970.0,89.0,90.0,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18770,0.0,103128.39999999997]
["2025-02-05T15:56:52.000000000",6058.94,5975.0,84.0,85.0,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16291,0.0,103128.39999999997]
["2025-02-05T15:56:52.000000000",6058.94,5980.0,79.0,80.0,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24407,0.0,103128.39999999997]
["2025-02-05T15:56:52.000000000",6058.94,5985.0,74.0,75.0,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26287,0.0,103128.39999999997]
["2025-02-05T15:56:52.000000000",6058.94,5990.0,69.0,70.0,0.0,0.05,0.997,-0.003,0.0,667,1304,0.0,1135,24268,0.0,103128.39999999997]
["2025-02-05T15:56:52.000000000",6058.94,5995.0,64.0,65.0,0.0,0.05,0.997,-0.003,0.0,448,1284,0.0,4534,32652,0.0,103128.39999999997]
["2025-02-05T15:56:52.000000000",6058.94,6000.0,59.0,60.0,0.0,0.05,0.996,-0.004,0.001,1027,3250,0.001,7885,54056,891.1999999999999,103128.39999999997]
["2025-02-05T15:56:52.000000000",6058.94,6005.0,54.0,55.0,0.0,0.05,0.996,-0.004,0.001,925,2941,0.001,682,22724,160.70000000000002,103128.39999999997]
["2025-02-05T15:56:52.000000000",6058.94,6010.0,49.0,50.0,0.0,0.05,0.996,-0.004,0.001,326,5210,0.001,773,27712,109.9,103128.39999999997]
["2025-02-05T15:56:52.000000000",6058.94,6015.0,44.0,45.0,0.0,0.05,0.995,-0.005,0.001,293,9092,0.001,727,30619,102.0,103128.39999999997]
["2025-02-05T15:56:52.000000000",6058.94,6020.0,39.0,40.0,0.0,0.05,0.995,-0.005,0.001,491,16096,0.001,743,39241,123.4,103128.39999999997]
["2025-02-05T15:56:52.000000000",6058.94,6025.0,34.0,35.0,0.0,0.05,0.994,-0.006,0.001,772,22000,0.001,1883,43088,265.5,103128.39999999997]
["2025-02-05T15:56:52.000000000",6058.94,6030.0,29.0,30.0,0.0,0.05,0.993,-0.007,0.002,982,36904,0.002,851,43686,366.6,103128.39999999997]
["2025-02-05T15:56:52.000000000",6058.94,6035.0,24.0,25.0,0.0,0.05,0.992,-0.008,0.002,713,29280,0.002,1069,28723,356.4,103128.39999999997]
["2025-02-05T15:56:52.000000000",6058.94,6040.0,19.0,20.0,0.0,0.05,0.99,-0.01,0.003,1466,47126,0.003,1128,45144,778.2,103128.39999999997]
["2025-02-05T15:56:52.000000000",6058.94,6045.0,14.0,15.0,0.0,0.05,0.988,-0.012,0.005,1218,43047,0.005,820,53084,1019.0,103128.39999999997]
["2025-02-05T15:56:52.000000000",6058.94,6050.0,9.1,10.0,0.0,0.05,0.96,-0.04,0.019,1588,97596,0.019,819,68881,4573.3,103128.39999999997]
["2025-02-05T15:56:52.000000000",6058.94,6055.0,4.6,4.9,0.1,0.15,0.872,-0.128,0.077,4542,100151,0.077,505,28695,38861.9,103128.39999999997]
["2025-02-05T15:56:52.000000000",6058.94,6060.0,1.05,1.1,1.45,1.65,0.312,-0.688,0.091,4781,126780,0.091,423,10080,47356.4,103128.39999999997]
["2025-02-05T15:56:52.000000000",6058.94,6065.0,0.1,0.2,5.5,5.7,0.064,-0.936,0.028,1217,72459,0.028,293,2269,4228.0,103128.39999999997]
["2025-02-05T15:56:52.000000000",6058.94,6070.0,0.0,0.05,10.0,11.0,0.013,-0.987,0.006,1039,60427,0.006,296,1496,801.0,103128.39999999997]
["2025-02-05T15:56:52.000000000",6058.94,6075.0,0.0,0.05,15.0,16.0,0.01,-0.99,0.004,1412,43609,0.004,304,1217,686.4,103128.39999999997]
["2025-02-05T15:56:52.000000000",6058.94,6080.0,0.0,0.05,20.0,21.0,0.008,-0.992,0.002,1656,25570,0.002,573,1559,445.8,103128.39999999997]
["2025-02-05T15:56:52.000000000",6058.94,6085.0,0.0,0.05,25.0,26.0,0.007,-0.993,0.002,1066,18532,0.002,210,484,255.2,103128.39999999997]
["2025-02-05T15:56:52.000000000",6058.94,6090.0,0.0,0.05,30.0,31.0,0.006,-0.994,0.001,2155,23893,0.001,499,712,265.40000000000003,103128.39999999997]
["2025-02-05T15:56:52.000000000",6058.94,6095.0,0.0,0.05,35.0,36.0,0.005,-0.995,0.001,1159,9048,0.001,126,438,128.5,103128.39999999997]
["2025-02-05T15:56:52.000000000",6058.94,6100.0,0.0,0.05,40.0,41.0,0.005,-0.995,0.001,4298,9841,0.001,1495,601,579.3000000000001,103128.39999999997]
["2025-02-05T15:56:52.000000000",6058.94,6105.0,0.0,0.05,45.0,46.0,0.004,-0.996,0.001,2452,6857,0.001,142,71,259.4,103128.39999999997]
["2025-02-05T15:56:52.000000000",6058.94,6110.0,0.0,0.05,50.0,51.0,0.004,-0.996,0.001,2686,12216,0.001,209,71,289.5,103128.39999999997]
["2025-02-05T15:56:52.000000000",6058.94,6115.0,0.0,0.05,55.0,56.0,0.004,-0.996,0.001,2050,4871,0.001,204,209,225.4,103128.39999999997]
["2025-02-05T15:56:52.000000000",6058.94,6120.0,0.0,0.05,60.0,61.0,0.004,-0.996,0.0,1588,7055,0.0,177,44,0.0,103128.39999999997]
["2025-02-05T15:56:52.000000000",6058.94,6125.0,0.0,0.05,65.0,66.0,0.003,-0.997,0.0,3254,8805,0.0,66,38,0.0,103128.39999999997]
["2025-02-05T15:56:52.000000000",6058.94,6130.0,0.0,0.05,70.0,71.0,0.003,-0.997,0.0,3100,3743,0.0,35,11,0.0,103128.39999999997]
["2025-02-05T15:56:52.000000000",6058.94,6135.0,0.0,0.05,75.0,76.0,0.003,-0.997,0.0,4358,456,0.0,296,24,0.0,103128.39999999997]
["2025-02-05T15:56:52.000000000",6058.94,6140.0,0.0,0.05,80.0,81.0,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,103128.39999999997]
["2025-02-05T15:56:52.000000000",6058.94,6145.0,0.0,0.05,85.0,86.0,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,103128.39999999997]
["2025-02-05T15:56:52.000000000",6058.94,6150.0,0.0,0.05,90.0,91.0,0.003,-0.997,0.0,4063,105,0.0,136,60,0.0,103128.39999999997]
["2025-02-05T15:56:52.000000000",6058.94,6155.0,0.0,0.05,95.0,96.0,0.002,-0.998,0.0,702,59,0.0,93,65,0.0,103128.39999999997]
["2025-02-05T15:56:52.000000000",6058.94,6160.0,0.0,0.05,100.0,101.0,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,103128.39999999997]
["2025-02-05T15:56:52.000000000",6058.94,6165.0,0.0,0.05,105.0,106.0,0.002,-0.998,0.0,499,67,0.0,11,3,0.0,103128.39999999997]
["2025-02-05T15:56:52.000000000",6058.94,6170.0,0.0,0.05,110.0,111.0,0.002,-0.998,0.0,1782,73,0.0,12,2,0.0,103128.39999999997]
["2025-02-05T15:56:52.000000000",6058.94,6175.0,0.0,0.05,115.0,116.0,0.002,-0.998,0.0,2324,148,0.0,17,0,0.0,103128.39999999997]
["2025-02-05T15:56:52.000000000",6058.94,6180.0,0.0,0.05,120.0,121.0,0.002,-0.998,0.0,1003,31,0.0,9,0,0.0,103128.39999999997]
["2025-02-05T15:57:03.000000000",6059.14,5935.0,124.1,125.0,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8795,0.0,95735.89999999998]
["2025-02-05T15:57:03.000000000",6059.14,5940.0,119.1,120.0,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9734,0.0,95735.89999999998]
["2025-02-05T15:57:03.000000000",6059.14,5945.0,114.1,115.0,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7989,0.0,95735.89999999998]
["2025-02-05T15:57:03.000000000",6059.14,5950.0,109.1,110.0,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15345,0.0,95735.89999999998]
["2025-02-05T15:57:03.000000000",6059.14,5955.0,104.1,105.0,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15681,0.0,95735.89999999998]
["2025-02-05T15:57:03.000000000",6059.14,5960.0,99.1,100.0,0.0,0.05,0.998,-0.002,0.0,357,826,0.0,1081,19679,0.0,95735.89999999998]
["2025-02-05T15:57:03.000000000",6059.14,5965.0,94.1,95.0,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15432,0.0,95735.89999999998]
["2025-02-05T15:57:03.000000000",6059.14,5970.0,89.1,90.0,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18770,0.0,95735.89999999998]
["2025-02-05T15:57:03.000000000",6059.14,5975.0,84.1,85.0,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16291,0.0,95735.89999999998]
["2025-02-05T15:57:03.000000000",6059.14,5980.0,79.1,80.0,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24407,0.0,95735.89999999998]
["2025-02-05T15:57:03.000000000",6059.14,5985.0,74.1,75.0,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26287,0.0,95735.89999999998]
["2025-02-05T15:57:03.000000000",6059.14,5990.0,69.1,70.0,0.0,0.05,0.997,-0.003,0.0,667,1304,0.0,1135,24268,0.0,95735.89999999998]
["2025-02-05T15:57:03.000000000",6059.14,5995.0,64.1,65.0,0.0,0.05,0.997,-0.003,0.0,448,1284,0.0,4534,32652,0.0,95735.89999999998]
["2025-02-05T15:57:03.000000000",6059.14,6000.0,59.1,60.0,0.0,0.05,0.996,-0.004,0.0,1027,3250,0.0,7885,54056,0.0,95735.89999999998]
["2025-02-05T15:57:03.000000000",6059.14,6005.0,54.1,55.0,0.0,0.05,0.996,-0.004,0.001,925,2941,0.001,682,22724,160.70000000000002,95735.89999999998]
["2025-02-05T15:57:03.000000000",6059.14,6010.0,49.1,50.0,0.0,0.05,0.996,-0.004,0.001,326,5210,0.001,773,27712,109.9,95735.89999999998]
["2025-02-05T15:57:03.000000000",6059.14,6015.0,44.1,45.0,0.0,0.05,0.995,-0.005,0.001,293,9092,0.001,727,30619,102.0,95735.89999999998]
["2025-02-05T15:57:03.000000000",6059.14,6020.0,39.1,40.0,0.0,0.05,0.995,-0.005,0.001,491,16096,0.001,743,39241,123.4,95735.89999999998]
["2025-02-05T15:57:03.000000000",6059.14,6025.0,34.1,35.0,0.0,0.05,0.994,-0.006,0.001,772,22000,0.001,1883,43088,265.5,95735.89999999998]
["2025-02-05T15:57:03.000000000",6059.14,6030.0,29.1,30.0,0.0,0.05,0.993,-0.006,0.002,982,36904,0.002,851,43686,366.6,95735.89999999998]
["2025-02-05T15:57:03.000000000",6059.14,6035.0,24.1,25.0,0.0,0.05,0.992,-0.008,0.002,713,29280,0.002,1069,28723,356.4,95735.89999999998]
["2025-02-05T15:57:03.000000000",6059.14,6040.0,19.1,20.0,0.0,0.05,0.991,-0.009,0.003,1466,47126,0.003,1128,45144,778.2,95735.89999999998]
["2025-02-05T15:57:03.000000000",6059.14,6045.0,14.1,15.0,0.0,0.05,0.988,-0.012,0.005,1218,43048,0.005,820,53084,1019.0,95735.89999999998]
["2025-02-05T15:57:03.000000000",6059.14,6050.0,9.1,10.0,0.0,0.05,0.984,-0.016,0.01,1588,97615,0.01,819,68905,2407.0,95735.89999999998]
["2025-02-05T15:57:03.000000000",6059.14,6055.0,4.3,4.8,0.1,0.2,0.91,-0.09,0.055,4542,100245,0.055,505,28786,27758.5,95735.89999999998]
["2025-02-05T15:57:03.000000000",6059.14,6060.0,0.95,1.0,1.4,1.55,0.396,-0.604,0.101,4781,127001,0.101,423,10153,52560.4,95735.89999999998]
["2025-02-05T15:57:03.000000000",6059.14,6065.0,0.1,0.2,5.2,6.0,0.087,-0.913,0.036,1217,72526,0.036,293,2272,5436.0,95735.89999999998]
["2025-02-05T15:57:03.000000000",6059.14,6070.0,0.0,0.05,10.0,11.1,0.014,-0.986,0.007,1039,60472,0.007,296,1496,934.5,95735.89999999998]
["2025-02-05T15:57:03.000000000",6059.14,6075.0,0.0,0.05,15.0,15.9,0.011,-0.989,0.004,1412,43620,0.004,304,1217,686.4,95735.89999999998]
["2025-02-05T15:57:03.000000000",6059.14,6080.0,0.0,0.05,20.0,20.9,0.009,-0.991,0.003,1656,25570,0.003,573,1559,668.7,95735.89999999998]
["2025-02-05T15:57:03.000000000",6059.14,6085.0,0.0,0.05,25.0,25.9,0.007,-0.993,0.002,1066,18532,0.002,210,484,255.2,95735.89999999998]
["2025-02-05T15:57:03.000000000",6059.14,6090.0,0.0,0.05,30.0,30.9,0.006,-0.994,0.001,2155,23893,0.001,499,712,265.40000000000003,95735.89999999998]
["2025-02-05T15:57:03.000000000",6059.14,6095.0,0.0,0.05,35.0,35.9,0.006,-0.994,0.001,1159,9048,0.001,126,438,128.5,95735.89999999998]
["2025-02-05T15:57:03.000000000",6059.14,6100.0,0.0,0.05,40.0,40.9,0.005,-0.995,0.001,4298,9841,0.001,1495,601,579.3000000000001,95735.89999999998]
["2025-02-05T15:57:03.000000000",6059.14,6105.0,0.0,0.05,45.0,45.9,0.005,-0.995,0.001,2452,6857,0.001,142,71,259.4,95735.89999999998]
["2025-02-05T15:57:03.000000000",6059.14,6110.0,0.0,0.05,50.0,50.9,0.004,-0.996,0.001,2686,12216,0.001,209,71,289.5,95735.89999999998]
["2025-02-05T15:57:03.000000000",6059.14,6115.0,0.0,0.05,55.0,55.9,0.004,-0.996,0.001,2050,4871,0.001,204,209,225.4,95735.89999999998]
["2025-02-05T15:57:03.000000000",6059.14,6120.0,0.0,0.05,60.0,60.9,0.004,-0.996,0.0,1588,7055,0.0,177,44,0.0,95735.89999999998]
["2025-02-05T15:57:03.000000000",6059.14,6125.0,0.0,0.05,65.0,65.9,0.003,-0.997,0.0,3254,8805,0.0,66,38,0.0,95735.89999999998]
["2025-02-05T15:57:03.000000000",6059.14,6130.0,0.0,0.05,70.0,70.9,0.003,-0.997,0.0,3100,3743,0.0,35,11,0.0,95735.89999999998]
["2025-02-05T15:57:03.000000000",6059.14,6135.0,0.0,0.05,75.0,75.9,0.003,-0.997,0.0,4358,456,0.0,296,24,0.0,95735.89999999998]
["2025-02-05T15:57:03.000000000",6059.14,6140.0,0.0,0.05,80.0,80.9,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,95735.89999999998]
["2025-02-05T15:57:03.000000000",6059.14,6145.0,0.0,0.05,85.0,85.9,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,95735.89999999998]
["2025-02-05T15:57:03.000000000",6059.14,6150.0,0.0,0.05,90.0,90.9,0.003,-0.997,0.0,4063,105,0.0,136,60,0.0,95735.89999999998]
["2025-02-05T15:57:03.000000000",6059.14,6155.0,0.0,0.05,95.0,95.9,0.002,-0.998,0.0,702,59,0.0,93,65,0.0,95735.89999999998]
["2025-02-05T15:57:03.000000000",6059.14,6160.0,0.0,0.05,100.0,100.9,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,95735.89999999998]
["2025-02-05T15:57:03.000000000",6059.14,6165.0,0.0,0.05,105.0,105.9,0.002,-0.998,0.0,499,67,0.0,11,3,0.0,95735.89999999998]
["2025-02-05T15:57:03.000000000",6059.14,6170.0,0.0,0.05,110.0,110.9,0.002,-0.998,0.0,1782,73,0.0,12,2,0.0,95735.89999999998]
["2025-02-05T15:57:03.000000000",6059.14,6175.0,0.0,0.05,115.0,115.9,0.002,-0.998,0.0,2324,148,0.0,17,0,0.0,95735.89999999998]
["2025-02-05T15:57:03.000000000",6059.14,6180.0,0.0,0.05,120.0,120.9,0.002,-0.998,0.0,1003,31,0.0,9,0,0.0,95735.89999999998]
["2025-02-05T15:57:14.000000000",6059.52,5935.0,124.5,125.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8795,0.0,135143.8]
["2025-02-05T15:57:14.000000000",6059.52,5940.0,119.5,120.3,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9734,0.0,135143.8]
["2025-02-05T15:57:14.000000000",6059.52,5945.0,114.5,115.3,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7991,0.0,135143.8]
["2025-02-05T15:57:14.000000000",6059.52,5950.0,109.5,110.3,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15345,0.0,135143.8]
["2025-02-05T15:57:14.000000000",6059.52,5955.0,104.5,105.3,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15681,0.0,135143.8]
["2025-02-05T15:57:14.000000000",6059.52,5960.0,99.5,100.3,0.0,0.05,0.998,-0.002,0.0,357,826,0.0,1081,19679,0.0,135143.8]
["2025-02-05T15:57:14.000000000",6059.52,5965.0,94.5,95.3,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15432,0.0,135143.8]
["2025-02-05T15:57:14.000000000",6059.52,5970.0,89.5,90.3,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18770,0.0,135143.8]
["2025-02-05T15:57:14.000000000",6059.52,5975.0,84.5,85.3,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16291,0.0,135143.8]
["2025-02-05T15:57:14.000000000",6059.52,5980.0,79.5,80.3,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24407,0.0,135143.8]
["2025-02-05T15:57:14.000000000",6059.52,5985.0,74.5,75.3,0.0,0.05,0.997,-0.003,0.0,269,600,0.0,695,26287,0.0,135143.8]
["2025-02-05T15:57:14.000000000",6059.52,5990.0,69.5,70.3,0.0,0.05,0.997,-0.003,0.0,667,1304,0.0,1135,24268,0.0,135143.8]
["2025-02-05T15:57:14.000000000",6059.52,5995.0,64.5,65.3,0.0,0.05,0.997,-0.003,0.0,448,1284,0.0,4534,32652,0.0,135143.8]
["2025-02-05T15:57:14.000000000",6059.52,6000.0,59.5,60.3,0.0,0.05,0.996,-0.004,0.0,1027,3250,0.0,7885,54056,0.0,135143.8]
["2025-02-05T15:57:14.000000000",6059.52,6005.0,54.5,55.3,0.0,0.05,0.996,-0.004,0.001,925,2941,0.001,682,22724,160.70000000000002,135143.8]
["2025-02-05T15:57:14.000000000",6059.52,6010.0,49.5,50.3,0.0,0.05,0.996,-0.004,0.001,326,5210,0.001,773,27712,109.9,135143.8]
["2025-02-05T15:57:14.000000000",6059.52,6015.0,44.5,45.3,0.0,0.05,0.995,-0.005,0.001,293,9092,0.001,727,30619,102.0,135143.8]
["2025-02-05T15:57:14.000000000",6059.52,6020.0,39.5,40.3,0.0,0.05,0.995,-0.005,0.001,491,16096,0.001,743,39241,123.4,135143.8]
["2025-02-05T15:57:14.000000000",6059.52,6025.0,34.5,35.3,0.0,0.05,0.994,-0.006,0.001,772,22000,0.001,1883,43088,265.5,135143.8]
["2025-02-05T15:57:14.000000000",6059.52,6030.0,29.5,30.3,0.0,0.05,0.994,-0.006,0.002,982,36906,0.002,851,43687,366.6,135143.8]
["2025-02-05T15:57:14.000000000",6059.52,6035.0,24.5,25.3,0.0,0.05,0.993,-0.007,0.002,713,29281,0.002,1069,28729,356.4,135143.8]
["2025-02-05T15:57:14.000000000",6059.52,6040.0,19.5,20.3,0.0,0.05,0.991,-0.009,0.003,1466,47128,0.003,1128,45159,778.2,135143.8]
["2025-02-05T15:57:14.000000000",6059.52,6045.0,14.5,15.3,0.0,0.05,0.989,-0.011,0.005,1218,43049,0.005,820,53107,1019.0,135143.8]
["2025-02-05T15:57:14.000000000",6059.52,6050.0,9.5,10.3,0.0,0.05,0.984,-0.016,0.009,1588,97707,0.009,819,69045,2166.3,135143.8]
["2025-02-05T15:57:14.000000000",6059.52,6055.0,4.6,5.0,0.05,0.1,0.927,-0.073,0.045,4542,100363,0.045,505,28965,22711.5,135143.8]
["2025-02-05T15:57:14.000000000",6059.52,6060.0,1.05,1.15,1.15,1.3,0.399,-0.595,0.185,4781,127325,0.175,423,10301,95851.0,135143.8]
["2025-02-05T15:57:14.000000000",6059.52,6065.0,0.1,0.15,5.0,5.4,0.091,-0.909,0.04,1217,72591,0.04,293,2273,6040.0,135143.8]
["2025-02-05T15:57:14.000000000",6059.52,6070.0,0.0,0.05,9.8,10.5,0.033,-0.967,0.013,1039,60578,0.013,296,1497,1735.5,135143.8]
["2025-02-05T15:57:14.000000000",6059.52,6075.0,0.0,0.05,14.7,15.5,0.011,-0.989,0.004,1412,43627,0.004,304,1217,686.4,135143.8]
["2025-02-05T15:57:14.000000000",6059.52,6080.0,0.0,0.05,19.7,20.5,0.009,-0.991,0.003,1656,25572,0.003,573,1559,668.7,135143.8]
["2025-02-05T15:57:14.000000000",6059.52,6085.0,0.0,0.05,24.7,25.5,0.007,-0.993,0.002,1066,18532,0.002,210,484,255.2,135143.8]
["2025-02-05T15:57:14.000000000",6059.52,6090.0,0.0,0.05,29.7,30.5,0.006,-0.994,0.001,2155,23893,0.001,499,712,265.40000000000003,135143.8]
["2025-02-05T15:57:14.000000000",6059.52,6095.0,0.0,0.05,34.7,35.5,0.006,-0.994,0.001,1159,9048,0.001,126,438,128.5,135143.8]
["2025-02-05T15:57:14.000000000",6059.52,6100.0,0.0,0.05,39.7,40.5,0.005,-0.995,0.001,4298,9841,0.001,1495,601,579.3000000000001,135143.8]
["2025-02-05T15:57:14.000000000",6059.52,6105.0,0.0,0.05,44.7,45.5,0.005,-0.995,0.001,2452,6857,0.001,142,71,259.4,135143.8]
["2025-02-05T15:57:14.000000000",6059.52,6110.0,0.0,0.05,49.7,50.5,0.004,-0.996,0.001,2686,12216,0.001,209,71,289.5,135143.8]
["2025-02-05T15:57:14.000000000",6059.52,6115.0,0.0,0.05,54.7,55.5,0.004,-0.996,0.001,2050,4871,0.001,204,209,225.4,135143.8]
["2025-02-05T15:57:14.000000000",6059.52,6120.0,0.0,0.05,59.7,60.5,0.004,-0.996,0.0,1588,7055,0.0,177,44,0.0,135143.8]
["2025-02-05T15:57:14.000000000",6059.52,6125.0,0.0,0.05,64.7,65.5,0.003,-0.997,0.0,3254,8806,0.0,66,38,0.0,135143.8]
["2025-02-05T15:57:14.000000000",6059.52,6130.0,0.0,0.05,69.7,70.5,0.003,-0.997,0.0,3100,3743,0.0,35,11,0.0,135143.8]
["2025-02-05T15:57:14.000000000",6059.52,6135.0,0.0,0.05,74.7,75.5,0.003,-0.997,0.0,4358,456,0.0,296,24,0.0,135143.8]
["2025-02-05T15:57:14.000000000",6059.52,6140.0,0.0,0.05,79.7,80.5,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,135143.8]
["2025-02-05T15:57:14.000000000",6059.52,6145.0,0.0,0.05,84.7,85.5,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,135143.8]
["2025-02-05T15:57:14.000000000",6059.52,6150.0,0.0,0.05,89.7,90.5,0.003,-0.997,0.0,4063,105,0.0,136,60,0.0,135143.8]
["2025-02-05T15:57:14.000000000",6059.52,6155.0,0.0,0.05,94.7,95.5,0.002,-0.998,0.0,702,59,0.0,93,65,0.0,135143.8]
["2025-02-05T15:57:14.000000000",6059.52,6160.0,0.0,0.05,99.7,100.5,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,135143.8]
["2025-02-05T15:57:14.000000000",6059.52,6165.0,0.0,0.05,104.7,105.5,0.002,-0.998,0.0,499,67,0.0,11,3,0.0,135143.8]
["2025-02-05T15:57:14.000000000",6059.52,6170.0,0.0,0.05,109.7,110.5,0.002,-0.998,0.0,1782,73,0.0,12,2,0.0,135143.8]
["2025-02-05T15:57:14.000000000",6059.52,6175.0,0.0,0.05,114.7,115.5,0.002,-0.998,0.0,2324,148,0.0,17,0,0.0,135143.8]
["2025-02-05T15:57:14.000000000",6059.52,6180.0,0.0,0.05,119.7,120.5,0.002,-0.998,0.0,1003,31,0.0,9,0,0.0,135143.8]
["2025-02-05T15:57:25.000000000",6060.02,5940.0,119.3,120.5,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9734,0.0,135143.8]
["2025-02-05T15:57:25.000000000",6060.02,5945.0,114.3,115.5,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7991,0.0,135143.8]
["2025-02-05T15:57:25.000000000",6060.02,5950.0,109.3,110.5,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15345,0.0,135143.8]
["2025-02-05T15:57:25.000000000",6060.02,5955.0,104.3,105.5,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15681,0.0,135143.8]
["2025-02-05T15:57:25.000000000",6060.02,5960.0,99.3,100.5,0.0,0.05,0.998,-0.002,0.0,357,826,0.0,1081,19679,0.0,135143.8]
["2025-02-05T15:57:25.000000000",6060.02,5965.0,94.3,95.5,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15432,0.0,135143.8]
["2025-02-05T15:57:25.000000000",6060.02,5970.0,89.3,90.5,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18771,0.0,135143.8]
["2025-02-05T15:57:25.000000000",6060.02,5975.0,84.3,85.5,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16291,0.0,135143.8]
["2025-02-05T15:57:25.000000000",6060.02,5980.0,79.3,80.5,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24407,0.0,135143.8]
["2025-02-05T15:57:25.000000000",6060.02,5985.0,74.3,75.5,0.0,0.05,0.997,-0.003,0.0,269,604,0.0,695,26287,0.0,135143.8]
["2025-02-05T15:57:25.000000000",6060.02,5990.0,69.3,70.5,0.0,0.05,0.997,-0.003,0.0,667,1304,0.0,1135,24268,0.0,135143.8]
["2025-02-05T15:57:25.000000000",6060.02,5995.0,64.3,65.5,0.0,0.05,0.997,-0.003,0.0,448,1284,0.0,4534,32715,0.0,135143.8]
["2025-02-05T15:57:25.000000000",6060.02,6000.0,59.3,60.5,0.0,0.05,0.996,-0.004,0.0,1027,3251,0.0,7885,54125,0.0,135143.8]
["2025-02-05T15:57:25.000000000",6060.02,6005.0,54.3,55.5,0.0,0.05,0.996,-0.004,0.001,925,2941,0.001,682,22725,160.70000000000002,135143.8]
["2025-02-05T15:57:25.000000000",6060.02,6010.0,49.3,50.5,0.0,0.05,0.996,-0.004,0.001,326,5211,0.001,773,27712,109.9,135143.8]
["2025-02-05T15:57:25.000000000",6060.02,6015.0,44.3,45.5,0.0,0.05,0.995,-0.005,0.001,293,9092,0.001,727,30619,102.0,135143.8]
["2025-02-05T15:57:25.000000000",6060.02,6020.0,39.3,40.5,0.0,0.05,0.995,-0.005,0.001,491,16096,0.001,743,39243,123.4,135143.8]
["2025-02-05T15:57:25.000000000",6060.02,6025.0,34.3,35.5,0.0,0.05,0.994,-0.006,0.001,772,22000,0.001,1883,43088,265.5,135143.8]
["2025-02-05T15:57:25.000000000",6060.02,6030.0,29.4,30.5,0.0,0.05,0.994,-0.006,0.002,982,36908,0.002,851,43689,366.6,135143.8]
["2025-02-05T15:57:25.000000000",6060.02,6035.0,24.3,25.5,0.0,0.05,0.993,-0.007,0.002,713,29295,0.002,1069,28754,356.4,135143.8]
["2025-02-05T15:57:25.000000000",6060.02,6040.0,19.3,20.5,0.0,0.05,0.991,-0.009,0.003,1466,47131,0.003,1128,45165,778.2,135143.8]
["2025-02-05T15:57:25.000000000",6060.02,6045.0,14.3,15.5,0.0,0.05,0.989,-0.011,0.005,1218,43050,0.005,820,53123,1019.0,135143.8]
["2025-02-05T15:57:25.000000000",6060.02,6050.0,9.3,10.4,0.0,0.05,0.984,-0.016,0.009,1588,97788,0.009,819,69178,2166.3,135143.8]
["2025-02-05T15:57:25.000000000",6060.02,6055.0,4.9,5.3,0.05,0.15,0.927,-0.073,0.045,4542,100604,0.045,505,29270,22711.5,135143.8]
["2025-02-05T15:57:25.000000000",6060.02,6060.0,1.05,1.25,1.1,1.25,0.399,-0.595,0.185,4781,127961,0.175,423,10494,95851.0,135143.8]
["2025-02-05T15:57:25.000000000",6060.02,6065.0,0.1,0.15,4.8,5.7,0.091,-0.909,0.04,1217,72831,0.04,293,2281,6040.0,135143.8]
["2025-02-05T15:57:25.000000000",6060.02,6070.0,0.05,0.1,9.6,10.8,0.033,-0.967,0.013,1039,60670,0.013,296,1510,1735.5,135143.8]
["2025-02-05T15:57:25.000000000",6060.02,6075.0,0.0,0.05,14.5,15.8,0.011,-0.989,0.004,1412,43630,0.004,304,1217,686.4,135143.8]
["2025-02-05T15:57:25.000000000",6060.02,6080.0,0.0,0.05,19.5,20.5,0.009,-0.991,0.003,1656,25572,0.003,573,1561,668.7,135143.8]
["2025-02-05T15:57:25.000000000",6060.02,6085.0,0.0,0.05,24.5,25.7,0.007,-0.993,0.002,1066,18536,0.002,210,484,255.2,135143.8]
["2025-02-05T15:57:25.000000000",6060.02,6090.0,0.0,0.05,29.5,30.7,0.006,-0.994,0.001,2155,23894,0.001,499,712,265.40000000000003,135143.8]
["2025-02-05T15:57:25.000000000",6060.02,6095.0,0.0,0.05,34.5,35.7,0.006,-0.994,0.001,1159,9048,0.001,126,438,128.5,135143.8]
["2025-02-05T15:57:25.000000000",6060.02,6100.0,0.0,0.05,39.5,40.7,0.005,-0.995,0.001,4298,9845,0.001,1495,601,579.3000000000001,135143.8]
["2025-02-05T15:57:25.000000000",6060.02,6105.0,0.0,0.05,44.5,45.7,0.005,-0.995,0.001,2452,6858,0.001,142,71,259.4,135143.8]
["2025-02-05T15:57:25.000000000",6060.02,6110.0,0.0,0.05,49.5,50.7,0.004,-0.996,0.001,2686,12216,0.001,209,71,289.5,135143.8]
["2025-02-05T15:57:25.000000000",6060.02,6115.0,0.0,0.05,54.5,55.7,0.004,-0.996,0.001,2050,4871,0.001,204,209,225.4,135143.8]
["2025-02-05T15:57:25.000000000",6060.02,6120.0,0.0,0.05,59.5,60.7,0.004,-0.996,0.0,1588,7060,0.0,177,44,0.0,135143.8]
["2025-02-05T15:57:25.000000000",6060.02,6125.0,0.0,0.05,64.5,65.7,0.003,-0.997,0.0,3254,8806,0.0,66,38,0.0,135143.8]
["2025-02-05T15:57:25.000000000",6060.02,6130.0,0.0,0.05,69.5,70.7,0.003,-0.997,0.0,3100,3743,0.0,35,11,0.0,135143.8]
["2025-02-05T15:57:25.000000000",6060.02,6135.0,0.0,0.05,74.5,75.7,0.003,-0.997,0.0,4358,456,0.0,296,24,0.0,135143.8]
["2025-02-05T15:57:25.000000000",6060.02,6140.0,0.0,0.05,79.5,80.7,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,135143.8]
["2025-02-05T15:57:25.000000000",6060.02,6145.0,0.0,0.05,84.5,86.8,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,135143.8]
["2025-02-05T15:57:25.000000000",6060.02,6150.0,0.0,0.05,89.5,90.7,0.003,-0.997,0.0,4063,105,0.0,136,60,0.0,135143.8]
["2025-02-05T15:57:25.000000000",6060.02,6155.0,0.0,0.05,94.5,96.8,0.002,-0.998,0.0,702,59,0.0,93,65,0.0,135143.8]
["2025-02-05T15:57:25.000000000",6060.02,6160.0,0.0,0.05,99.5,101.8,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,135143.8]
["2025-02-05T15:57:25.000000000",6060.02,6165.0,0.0,0.05,104.5,106.8,0.002,-0.998,0.0,499,67,0.0,11,3,0.0,135143.8]
["2025-02-05T15:57:25.000000000",6060.02,6170.0,0.0,0.05,109.5,111.8,0.002,-0.998,0.0,1782,73,0.0,12,2,0.0,135143.8]
["2025-02-05T15:57:25.000000000",6060.02,6175.0,0.0,0.05,114.5,116.8,0.002,-0.998,0.0,2324,148,0.0,17,0,0.0,135143.8]
["2025-02-05T15:57:25.000000000",6060.02,6180.0,0.0,0.05,119.5,121.8,0.002,-0.998,0.0,1003,31,0.0,9,0,0.0,135143.8]
["2025-02-05T15:57:25.000000000",6060.02,6185.0,0.0,0.05,124.5,126.8,0.002,-0.998,0.0,568,83,0.0,21,4,0.0,135143.8]
["2025-02-05T15:57:36.000000000",6059.7,5935.0,124.3,125.8,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8795,0.0,108288.29999999996]
["2025-02-05T15:57:36.000000000",6059.7,5940.0,119.3,120.7,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9734,0.0,108288.29999999996]
["2025-02-05T15:57:36.000000000",6059.7,5945.0,114.3,115.8,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7999,0.0,108288.29999999996]
["2025-02-05T15:57:36.000000000",6059.7,5950.0,109.3,110.7,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15345,0.0,108288.29999999996]
["2025-02-05T15:57:36.000000000",6059.7,5955.0,104.3,105.7,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15681,0.0,108288.29999999996]
["2025-02-05T15:57:36.000000000",6059.7,5960.0,99.3,100.7,0.0,0.05,0.998,-0.002,0.0,357,826,0.0,1081,19679,0.0,108288.29999999996]
["2025-02-05T15:57:36.000000000",6059.7,5965.0,94.3,95.8,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15432,0.0,108288.29999999996]
["2025-02-05T15:57:36.000000000",6059.7,5970.0,89.3,90.7,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18771,0.0,108288.29999999996]
["2025-02-05T15:57:36.000000000",6059.7,5975.0,84.3,85.7,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16291,0.0,108288.29999999996]
["2025-02-05T15:57:36.000000000",6059.7,5980.0,79.3,80.7,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24407,0.0,108288.29999999996]
["2025-02-05T15:57:36.000000000",6059.7,5985.0,74.3,75.7,0.0,0.05,0.997,-0.003,0.0,269,612,0.0,695,26287,0.0,108288.29999999996]
["2025-02-05T15:57:36.000000000",6059.7,5990.0,69.3,70.7,0.0,0.05,0.997,-0.003,0.0,667,1304,0.0,1135,24268,0.0,108288.29999999996]
["2025-02-05T15:57:36.000000000",6059.7,5995.0,64.3,65.7,0.0,0.05,0.997,-0.003,0.0,448,1284,0.0,4534,32715,0.0,108288.29999999996]
["2025-02-05T15:57:36.000000000",6059.7,6000.0,59.3,60.7,0.0,0.05,0.996,-0.004,0.0,1027,3252,0.0,7885,54127,0.0,108288.29999999996]
["2025-02-05T15:57:36.000000000",6059.7,6005.0,54.3,55.7,0.0,0.05,0.996,-0.004,0.001,925,2941,0.001,682,22725,160.70000000000002,108288.29999999996]
["2025-02-05T15:57:36.000000000",6059.7,6010.0,49.3,50.7,0.0,0.05,0.996,-0.004,0.001,326,5211,0.001,773,27712,109.9,108288.29999999996]
["2025-02-05T15:57:36.000000000",6059.7,6015.0,44.3,45.7,0.0,0.05,0.995,-0.005,0.001,293,9092,0.001,727,30620,102.0,108288.29999999996]
["2025-02-05T15:57:36.000000000",6059.7,6020.0,39.3,40.7,0.0,0.05,0.995,-0.005,0.001,491,16096,0.001,743,39243,123.4,108288.29999999996]
["2025-02-05T15:57:36.000000000",6059.7,6025.0,34.3,35.7,0.0,0.05,0.994,-0.006,0.001,772,22000,0.001,1883,43091,265.5,108288.29999999996]
["2025-02-05T15:57:36.000000000",6059.7,6030.0,29.3,30.7,0.0,0.05,0.994,-0.006,0.001,982,36914,0.001,851,43695,183.3,108288.29999999996]
["2025-02-05T15:57:36.000000000",6059.7,6035.0,24.3,25.7,0.0,0.05,0.993,-0.007,0.002,713,29312,0.002,1069,28754,356.4,108288.29999999996]
["2025-02-05T15:57:36.000000000",6059.7,6040.0,19.3,20.7,0.0,0.05,0.991,-0.009,0.003,1466,47131,0.003,1128,45165,778.2,108288.29999999996]
["2025-02-05T15:57:36.000000000",6059.7,6045.0,14.4,15.7,0.0,0.05,0.989,-0.011,0.004,1218,43052,0.004,820,53134,815.2,108288.29999999996]
["2025-02-05T15:57:36.000000000",6059.7,6050.0,9.5,10.0,0.0,0.05,0.985,-0.015,0.008,1588,97817,0.008,819,69215,1925.6,108288.29999999996]
["2025-02-05T15:57:36.000000000",6059.7,6055.0,4.6,4.9,0.05,0.15,0.943,-0.057,0.037,4542,100731,0.037,505,29315,18673.9,108288.29999999996]
["2025-02-05T15:57:36.000000000",6059.7,6060.0,1.05,1.15,1.1,1.2,0.488,-0.512,0.141,4781,128214,0.141,423,10608,73376.4,108288.29999999996]
["2025-02-05T15:57:36.000000000",6059.7,6065.0,0.1,0.15,4.6,5.5,0.078,-0.922,0.041,1217,72899,0.041,293,2283,6191.0,108288.29999999996]
["2025-02-05T15:57:36.000000000",6059.7,6070.0,0.0,0.05,9.3,10.7,0.034,-0.966,0.014,1039,60702,0.014,296,1510,1869.0,108288.29999999996]
["2025-02-05T15:57:36.000000000",6059.7,6075.0,0.0,0.05,14.3,15.7,0.011,-0.989,0.004,1412,43634,0.004,304,1218,686.4,108288.29999999996]
["2025-02-05T15:57:36.000000000",6059.7,6080.0,0.0,0.05,19.3,20.7,0.009,-0.991,0.003,1656,25572,0.003,573,1562,668.7,108288.29999999996]
["2025-02-05T15:57:36.000000000",6059.7,6085.0,0.0,0.05,24.3,25.7,0.007,-0.993,0.002,1066,18545,0.002,210,484,255.2,108288.29999999996]
["2025-02-05T15:57:36.000000000",6059.7,6090.0,0.0,0.05,29.3,30.7,0.006,-0.994,0.001,2155,23894,0.001,499,712,265.40000000000003,108288.29999999996]
["2025-02-05T15:57:36.000000000",6059.7,6095.0,0.0,0.05,34.3,35.7,0.006,-0.994,0.001,1159,9048,0.001,126,438,128.5,108288.29999999996]
["2025-02-05T15:57:36.000000000",6059.7,6100.0,0.0,0.05,39.3,40.7,0.005,-0.995,0.001,4298,9845,0.001,1495,601,579.3000000000001,108288.29999999996]
["2025-02-05T15:57:36.000000000",6059.7,6105.0,0.0,0.05,44.3,45.7,0.005,-0.995,0.001,2452,6858,0.001,142,71,259.4,108288.29999999996]
["2025-02-05T15:57:36.000000000",6059.7,6110.0,0.0,0.05,49.3,50.7,0.004,-0.996,0.001,2686,12216,0.001,209,71,289.5,108288.29999999996]
["2025-02-05T15:57:36.000000000",6059.7,6115.0,0.0,0.05,54.3,55.7,0.004,-0.996,0.001,2050,4871,0.001,204,209,225.4,108288.29999999996]
["2025-02-05T15:57:36.000000000",6059.7,6120.0,0.0,0.05,59.3,60.7,0.004,-0.996,0.0,1588,7060,0.0,177,44,0.0,108288.29999999996]
["2025-02-05T15:57:36.000000000",6059.7,6125.0,0.0,0.05,64.3,65.7,0.003,-0.997,0.0,3254,8806,0.0,66,38,0.0,108288.29999999996]
["2025-02-05T15:57:36.000000000",6059.7,6130.0,0.0,0.05,69.2,70.7,0.003,-0.997,0.0,3100,3743,0.0,35,11,0.0,108288.29999999996]
["2025-02-05T15:57:36.000000000",6059.7,6135.0,0.0,0.05,74.3,75.7,0.003,-0.997,0.0,4358,464,0.0,296,24,0.0,108288.29999999996]
["2025-02-05T15:57:36.000000000",6059.7,6140.0,0.0,0.05,79.3,80.7,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,108288.29999999996]
["2025-02-05T15:57:36.000000000",6059.7,6145.0,0.0,0.05,81.8,86.2,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,108288.29999999996]
["2025-02-05T15:57:36.000000000",6059.7,6150.0,0.0,0.05,89.3,90.7,0.003,-0.997,0.0,4063,105,0.0,136,60,0.0,108288.29999999996]
["2025-02-05T15:57:36.000000000",6059.7,6155.0,0.0,0.05,91.8,96.2,0.002,-0.998,0.0,702,59,0.0,93,65,0.0,108288.29999999996]
["2025-02-05T15:57:36.000000000",6059.7,6160.0,0.0,0.05,96.8,101.2,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,108288.29999999996]
["2025-02-05T15:57:36.000000000",6059.7,6165.0,0.0,0.05,101.8,106.2,0.002,-0.998,0.0,499,67,0.0,11,3,0.0,108288.29999999996]
["2025-02-05T15:57:36.000000000",6059.7,6170.0,0.0,0.05,106.8,111.2,0.002,-0.998,0.0,1782,73,0.0,12,2,0.0,108288.29999999996]
["2025-02-05T15:57:36.000000000",6059.7,6175.0,0.0,0.05,111.8,116.2,0.002,-0.998,0.0,2324,148,0.0,17,0,0.0,108288.29999999996]
["2025-02-05T15:57:36.000000000",6059.7,6180.0,0.0,0.05,116.8,121.2,0.002,-0.998,0.0,1003,31,0.0,9,0,0.0,108288.29999999996]
["2025-02-05T15:57:48.000000000",6059.73,5935.0,124.0,125.3,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8795,0.0,113830.69999999995]
["2025-02-05T15:57:48.000000000",6059.73,5940.0,119.0,120.3,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9734,0.0,113830.69999999995]
["2025-02-05T15:57:48.000000000",6059.73,5945.0,113.9,115.3,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7999,0.0,113830.69999999995]
["2025-02-05T15:57:48.000000000",6059.73,5950.0,109.0,110.3,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15345,0.0,113830.69999999995]
["2025-02-05T15:57:48.000000000",6059.73,5955.0,104.0,105.3,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15681,0.0,113830.69999999995]
["2025-02-05T15:57:48.000000000",6059.73,5960.0,99.0,100.3,0.0,0.05,0.998,-0.002,0.0,357,826,0.0,1081,19679,0.0,113830.69999999995]
["2025-02-05T15:57:48.000000000",6059.73,5965.0,93.9,95.3,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15432,0.0,113830.69999999995]
["2025-02-05T15:57:48.000000000",6059.73,5970.0,89.0,90.3,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18771,0.0,113830.69999999995]
["2025-02-05T15:57:48.000000000",6059.73,5975.0,84.0,85.3,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16291,0.0,113830.69999999995]
["2025-02-05T15:57:48.000000000",6059.73,5980.0,79.0,80.3,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24407,0.0,113830.69999999995]
["2025-02-05T15:57:48.000000000",6059.73,5985.0,74.0,75.3,0.0,0.05,0.997,-0.003,0.0,269,621,0.0,695,26287,0.0,113830.69999999995]
["2025-02-05T15:57:48.000000000",6059.73,5990.0,69.0,70.3,0.0,0.05,0.997,-0.003,0.0,667,1304,0.0,1135,24268,0.0,113830.69999999995]
["2025-02-05T15:57:48.000000000",6059.73,5995.0,63.4,66.0,0.0,0.05,0.997,-0.003,0.0,448,1284,0.0,4534,32715,0.0,113830.69999999995]
["2025-02-05T15:57:48.000000000",6059.73,6000.0,59.0,60.3,0.0,0.05,0.996,-0.004,0.0,1027,3252,0.0,7885,54127,0.0,113830.69999999995]
["2025-02-05T15:57:48.000000000",6059.73,6005.0,54.0,55.3,0.0,0.05,0.996,-0.004,0.001,925,2941,0.001,682,22725,160.70000000000002,113830.69999999995]
["2025-02-05T15:57:48.000000000",6059.73,6010.0,49.0,50.3,0.0,0.05,0.996,-0.004,0.001,326,5211,0.001,773,27712,109.9,113830.69999999995]
["2025-02-05T15:57:48.000000000",6059.73,6015.0,44.0,45.3,0.0,0.05,0.995,-0.005,0.001,293,9092,0.001,727,30620,102.0,113830.69999999995]
["2025-02-05T15:57:48.000000000",6059.73,6020.0,39.0,40.3,0.0,0.05,0.995,-0.005,0.001,491,16096,0.001,743,39243,123.4,113830.69999999995]
["2025-02-05T15:57:48.000000000",6059.73,6025.0,34.0,35.3,0.0,0.05,0.994,-0.006,0.001,772,22000,0.001,1883,43091,265.5,113830.69999999995]
["2025-02-05T15:57:48.000000000",6059.73,6030.0,29.0,30.3,0.0,0.05,0.994,-0.006,0.001,982,36914,0.001,851,43695,183.3,113830.69999999995]
["2025-02-05T15:57:48.000000000",6059.73,6035.0,24.0,25.3,0.0,0.05,0.993,-0.007,0.002,713,29332,0.002,1069,28780,356.4,113830.69999999995]
["2025-02-05T15:57:48.000000000",6059.73,6040.0,19.0,20.3,0.0,0.05,0.991,-0.009,0.003,1466,47131,0.003,1128,45166,778.2,113830.69999999995]
["2025-02-05T15:57:48.000000000",6059.73,6045.0,14.0,15.2,0.0,0.05,0.989,-0.011,0.004,1218,43092,0.004,820,53134,815.2,113830.69999999995]
["2025-02-05T15:57:48.000000000",6059.73,6050.0,9.5,10.3,0.0,0.05,0.985,-0.015,0.008,1588,97829,0.008,819,69284,1925.6,113830.69999999995]
["2025-02-05T15:57:48.000000000",6059.73,6055.0,4.7,5.2,0.05,0.15,0.943,-0.057,0.037,4542,100849,0.037,505,29453,18673.9,113830.69999999995]
["2025-02-05T15:57:48.000000000",6059.73,6060.0,1.0,1.1,1.25,1.35,0.486,-0.515,0.151,4781,128460,0.159,423,10729,78918.79999999999,113830.69999999995]
["2025-02-05T15:57:48.000000000",6059.73,6065.0,0.1,0.15,5.0,5.5,0.078,-0.922,0.041,1217,73015,0.041,293,2284,6191.0,113830.69999999995]
["2025-02-05T15:57:48.000000000",6059.73,6070.0,0.0,0.05,9.8,10.9,0.034,-0.966,0.014,1039,60808,0.014,296,1510,1869.0,113830.69999999995]
["2025-02-05T15:57:48.000000000",6059.73,6075.0,0.0,0.05,14.7,16.0,0.011,-0.989,0.004,1412,43634,0.004,304,1218,686.4,113830.69999999995]
["2025-02-05T15:57:48.000000000",6059.73,6080.0,0.0,0.05,19.7,21.0,0.009,-0.991,0.003,1656,25572,0.003,573,1562,668.7,113830.69999999995]
["2025-02-05T15:57:48.000000000",6059.73,6085.0,0.0,0.05,24.7,26.0,0.007,-0.993,0.002,1066,18554,0.002,210,484,255.2,113830.69999999995]
["2025-02-05T15:57:48.000000000",6059.73,6090.0,0.0,0.05,29.7,31.0,0.006,-0.994,0.001,2155,23894,0.001,499,712,265.40000000000003,113830.69999999995]
["2025-02-05T15:57:48.000000000",6059.73,6095.0,0.0,0.05,34.7,36.0,0.006,-0.994,0.001,1159,9048,0.001,126,438,128.5,113830.69999999995]
["2025-02-05T15:57:48.000000000",6059.73,6100.0,0.0,0.05,39.7,41.0,0.005,-0.995,0.001,4298,9845,0.001,1495,601,579.3000000000001,113830.69999999995]
["2025-02-05T15:57:48.000000000",6059.73,6105.0,0.0,0.05,44.7,46.0,0.005,-0.995,0.001,2452,6858,0.001,142,71,259.4,113830.69999999995]
["2025-02-05T15:57:48.000000000",6059.73,6110.0,0.0,0.05,49.7,51.0,0.004,-0.996,0.001,2686,12216,0.001,209,71,289.5,113830.69999999995]
["2025-02-05T15:57:48.000000000",6059.73,6115.0,0.0,0.05,54.7,56.0,0.004,-0.996,0.001,2050,4871,0.001,204,209,225.4,113830.69999999995]
["2025-02-05T15:57:48.000000000",6059.73,6120.0,0.0,0.05,59.7,61.0,0.004,-0.996,0.0,1588,7060,0.0,177,44,0.0,113830.69999999995]
["2025-02-05T15:57:48.000000000",6059.73,6125.0,0.0,0.05,64.7,66.0,0.003,-0.997,0.0,3254,8806,0.0,66,38,0.0,113830.69999999995]
["2025-02-05T15:57:48.000000000",6059.73,6130.0,0.0,0.05,69.7,71.0,0.003,-0.997,0.0,3100,3743,0.0,35,11,0.0,113830.69999999995]
["2025-02-05T15:57:48.000000000",6059.73,6135.0,0.0,0.05,74.7,76.0,0.003,-0.997,0.0,4358,464,0.0,296,24,0.0,113830.69999999995]
["2025-02-05T15:57:48.000000000",6059.73,6140.0,0.0,0.05,79.7,81.0,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,113830.69999999995]
["2025-02-05T15:57:48.000000000",6059.73,6145.0,0.0,0.05,84.7,88.2,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,113830.69999999995]
["2025-02-05T15:57:48.000000000",6059.73,6150.0,0.0,0.05,89.7,91.0,0.003,-0.997,0.0,4063,105,0.0,136,60,0.0,113830.69999999995]
["2025-02-05T15:57:48.000000000",6059.73,6155.0,0.0,0.05,94.7,98.2,0.002,-0.998,0.0,702,59,0.0,93,65,0.0,113830.69999999995]
["2025-02-05T15:57:48.000000000",6059.73,6160.0,0.0,0.05,99.7,103.2,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,113830.69999999995]
["2025-02-05T15:57:48.000000000",6059.73,6165.0,0.0,0.05,104.7,108.2,0.002,-0.998,0.0,499,67,0.0,11,3,0.0,113830.69999999995]
["2025-02-05T15:57:48.000000000",6059.73,6170.0,0.0,0.05,109.7,113.2,0.002,-0.998,0.0,1782,73,0.0,12,2,0.0,113830.69999999995]
["2025-02-05T15:57:48.000000000",6059.73,6175.0,0.0,0.05,114.7,118.2,0.002,-0.998,0.0,2324,148,0.0,17,0,0.0,113830.69999999995]
["2025-02-05T15:57:48.000000000",6059.73,6180.0,0.0,0.05,119.7,123.2,0.002,-0.998,0.0,1003,31,0.0,9,0,0.0,113830.69999999995]
["2025-02-05T15:57:59.000000000",6059.63,5935.0,124.2,125.4,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8795,0.0,105469.69999999995]
["2025-02-05T15:57:59.000000000",6059.63,5940.0,119.2,120.4,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9734,0.0,105469.69999999995]
["2025-02-05T15:57:59.000000000",6059.63,5945.0,114.2,115.4,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7999,0.0,105469.69999999995]
["2025-02-05T15:57:59.000000000",6059.63,5950.0,109.2,110.4,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15345,0.0,105469.69999999995]
["2025-02-05T15:57:59.000000000",6059.63,5955.0,104.2,105.4,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15681,0.0,105469.69999999995]
["2025-02-05T15:57:59.000000000",6059.63,5960.0,99.2,100.4,0.0,0.05,0.998,-0.002,0.0,357,826,0.0,1081,19679,0.0,105469.69999999995]
["2025-02-05T15:57:59.000000000",6059.63,5965.0,94.2,95.4,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15432,0.0,105469.69999999995]
["2025-02-05T15:57:59.000000000",6059.63,5970.0,89.2,90.4,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18771,0.0,105469.69999999995]
["2025-02-05T15:57:59.000000000",6059.63,5975.0,84.2,85.4,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16291,0.0,105469.69999999995]
["2025-02-05T15:57:59.000000000",6059.63,5980.0,79.2,80.4,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24407,0.0,105469.69999999995]
["2025-02-05T15:57:59.000000000",6059.63,5985.0,74.2,75.4,0.0,0.05,0.997,-0.003,0.0,269,625,0.0,695,26287,0.0,105469.69999999995]
["2025-02-05T15:57:59.000000000",6059.63,5990.0,69.2,70.4,0.0,0.05,0.997,-0.003,0.0,667,1304,0.0,1135,24268,0.0,105469.69999999995]
["2025-02-05T15:57:59.000000000",6059.63,5995.0,64.2,65.4,0.0,0.05,0.997,-0.003,0.0,448,1284,0.0,4534,32715,0.0,105469.69999999995]
["2025-02-05T15:57:59.000000000",6059.63,6000.0,59.2,60.4,0.0,0.05,0.996,-0.004,0.0,1027,3252,0.0,7885,54127,0.0,105469.69999999995]
["2025-02-05T15:57:59.000000000",6059.63,6005.0,54.2,55.4,0.0,0.05,0.996,-0.004,0.001,925,2941,0.001,682,22725,160.70000000000002,105469.69999999995]
["2025-02-05T15:57:59.000000000",6059.63,6010.0,49.2,50.4,0.0,0.05,0.996,-0.004,0.001,326,5211,0.001,773,27712,109.9,105469.69999999995]
["2025-02-05T15:57:59.000000000",6059.63,6015.0,44.2,45.4,0.0,0.05,0.995,-0.005,0.001,293,9092,0.001,727,30620,102.0,105469.69999999995]
["2025-02-05T15:57:59.000000000",6059.63,6020.0,39.2,40.4,0.0,0.05,0.995,-0.005,0.001,491,16096,0.001,743,39243,123.4,105469.69999999995]
["2025-02-05T15:57:59.000000000",6059.63,6025.0,34.2,35.4,0.0,0.05,0.994,-0.006,0.001,772,22000,0.001,1883,43091,265.5,105469.69999999995]
["2025-02-05T15:57:59.000000000",6059.63,6030.0,29.2,30.4,0.0,0.05,0.994,-0.006,0.001,982,36914,0.001,851,43695,183.3,105469.69999999995]
["2025-02-05T15:57:59.000000000",6059.63,6035.0,24.2,25.3,0.0,0.05,0.993,-0.007,0.002,713,29340,0.002,1069,28780,356.4,105469.69999999995]
["2025-02-05T15:57:59.000000000",6059.63,6040.0,19.2,20.4,0.0,0.05,0.991,-0.009,0.003,1466,47136,0.003,1128,45166,778.2,105469.69999999995]
["2025-02-05T15:57:59.000000000",6059.63,6045.0,14.3,15.4,0.0,0.05,0.989,-0.011,0.005,1218,43097,0.005,820,53170,1019.0,105469.69999999995]
["2025-02-05T15:57:59.000000000",6059.63,6050.0,9.3,10.0,0.0,0.05,0.985,-0.015,0.009,1588,97837,0.009,819,69287,2166.3,105469.69999999995]
["2025-02-05T15:57:59.000000000",6059.63,6055.0,4.7,5.2,0.05,0.15,0.93,-0.07,0.042,4542,100897,0.042,505,29564,21197.4,105469.69999999995]
["2025-02-05T15:57:59.000000000",6059.63,6060.0,1.0,1.1,1.15,1.3,0.465,-0.535,0.132,4781,128685,0.132,423,10847,68692.8,105469.69999999995]
["2025-02-05T15:57:59.000000000",6059.63,6065.0,0.1,0.15,5.0,5.6,0.076,-0.924,0.039,1217,73102,0.039,293,2305,5889.0,105469.69999999995]
["2025-02-05T15:57:59.000000000",6059.63,6070.0,0.0,0.05,9.7,10.4,0.015,-0.985,0.008,1039,60864,0.008,296,1510,1068.0,105469.69999999995]
["2025-02-05T15:57:59.000000000",6059.63,6075.0,0.0,0.05,14.6,15.8,0.011,-0.989,0.004,1412,43634,0.004,304,1218,686.4,105469.69999999995]
["2025-02-05T15:57:59.000000000",6059.63,6080.0,0.0,0.05,19.6,20.8,0.009,-0.991,0.003,1656,25572,0.003,573,1562,668.7,105469.69999999995]
["2025-02-05T15:57:59.000000000",6059.63,6085.0,0.0,0.05,24.6,25.8,0.007,-0.993,0.002,1066,18558,0.002,210,484,255.2,105469.69999999995]
["2025-02-05T15:57:59.000000000",6059.63,6090.0,0.0,0.05,29.6,30.8,0.006,-0.994,0.001,2155,23894,0.001,499,712,265.40000000000003,105469.69999999995]
["2025-02-05T15:57:59.000000000",6059.63,6095.0,0.0,0.05,34.6,35.8,0.006,-0.994,0.001,1159,9048,0.001,126,438,128.5,105469.69999999995]
["2025-02-05T15:57:59.000000000",6059.63,6100.0,0.0,0.05,39.6,40.8,0.005,-0.995,0.001,4298,9845,0.001,1495,601,579.3000000000001,105469.69999999995]
["2025-02-05T15:57:59.000000000",6059.63,6105.0,0.0,0.05,44.6,45.8,0.005,-0.995,0.001,2452,6858,0.001,142,71,259.4,105469.69999999995]
["2025-02-05T15:57:59.000000000",6059.63,6110.0,0.0,0.05,49.6,50.8,0.004,-0.996,0.001,2686,12216,0.001,209,71,289.5,105469.69999999995]
["2025-02-05T15:57:59.000000000",6059.63,6115.0,0.0,0.05,54.6,55.8,0.004,-0.996,0.001,2050,4871,0.001,204,209,225.4,105469.69999999995]
["2025-02-05T15:57:59.000000000",6059.63,6120.0,0.0,0.05,59.6,60.8,0.004,-0.996,0.0,1588,7060,0.0,177,44,0.0,105469.69999999995]
["2025-02-05T15:57:59.000000000",6059.63,6125.0,0.0,0.05,64.6,65.8,0.003,-0.997,0.0,3254,8806,0.0,66,38,0.0,105469.69999999995]
["2025-02-05T15:57:59.000000000",6059.63,6130.0,0.0,0.05,69.6,70.8,0.003,-0.997,0.0,3100,3743,0.0,35,11,0.0,105469.69999999995]
["2025-02-05T15:57:59.000000000",6059.63,6135.0,0.0,0.05,74.6,75.8,0.003,-0.997,0.0,4358,464,0.0,296,24,0.0,105469.69999999995]
["2025-02-05T15:57:59.000000000",6059.63,6140.0,0.0,0.05,79.6,80.8,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,105469.69999999995]
["2025-02-05T15:57:59.000000000",6059.63,6145.0,0.0,0.05,84.6,86.4,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,105469.69999999995]
["2025-02-05T15:57:59.000000000",6059.63,6150.0,0.0,0.05,89.6,90.8,0.003,-0.997,0.0,4063,105,0.0,136,60,0.0,105469.69999999995]
["2025-02-05T15:57:59.000000000",6059.63,6155.0,0.0,0.05,94.6,96.4,0.002,-0.998,0.0,702,59,0.0,93,65,0.0,105469.69999999995]
["2025-02-05T15:57:59.000000000",6059.63,6160.0,0.0,0.05,99.6,101.5,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,105469.69999999995]
["2025-02-05T15:57:59.000000000",6059.63,6165.0,0.0,0.05,104.6,106.4,0.002,-0.998,0.0,499,67,0.0,11,3,0.0,105469.69999999995]
["2025-02-05T15:57:59.000000000",6059.63,6170.0,0.0,0.05,109.6,111.5,0.002,-0.998,0.0,1782,73,0.0,12,2,0.0,105469.69999999995]
["2025-02-05T15:57:59.000000000",6059.63,6175.0,0.0,0.05,114.6,116.4,0.002,-0.998,0.0,2324,148,0.0,17,0,0.0,105469.69999999995]
["2025-02-05T15:57:59.000000000",6059.63,6180.0,0.0,0.05,119.6,121.5,0.002,-0.998,0.0,1003,31,0.0,9,0,0.0,105469.69999999995]
["2025-02-05T15:58:10.000000000",6059.29,5935.0,123.5,124.9,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8795,0.0,105469.69999999995]
["2025-02-05T15:58:10.000000000",6059.29,5940.0,118.5,119.8,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9739,0.0,105469.69999999995]
["2025-02-05T15:58:10.000000000",6059.29,5945.0,113.4,114.9,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7999,0.0,105469.69999999995]
["2025-02-05T15:58:10.000000000",6059.29,5950.0,108.5,109.8,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15345,0.0,105469.69999999995]
["2025-02-05T15:58:10.000000000",6059.29,5955.0,103.5,104.9,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15681,0.0,105469.69999999995]
["2025-02-05T15:58:10.000000000",6059.29,5960.0,98.5,99.8,0.0,0.05,0.998,-0.002,0.0,357,826,0.0,1081,19679,0.0,105469.69999999995]
["2025-02-05T15:58:10.000000000",6059.29,5965.0,93.4,94.9,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15432,0.0,105469.69999999995]
["2025-02-05T15:58:10.000000000",6059.29,5970.0,88.5,89.8,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18771,0.0,105469.69999999995]
["2025-02-05T15:58:10.000000000",6059.29,5975.0,83.5,84.9,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16291,0.0,105469.69999999995]
["2025-02-05T15:58:10.000000000",6059.29,5980.0,78.5,79.8,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24407,0.0,105469.69999999995]
["2025-02-05T15:58:10.000000000",6059.29,5985.0,73.5,74.9,0.0,0.05,0.997,-0.003,0.0,269,625,0.0,695,26287,0.0,105469.69999999995]
["2025-02-05T15:58:10.000000000",6059.29,5990.0,68.5,69.8,0.0,0.05,0.997,-0.003,0.0,667,1304,0.0,1135,24268,0.0,105469.69999999995]
["2025-02-05T15:58:10.000000000",6059.29,5995.0,63.5,64.9,0.0,0.05,0.997,-0.003,0.0,448,1284,0.0,4534,32715,0.0,105469.69999999995]
["2025-02-05T15:58:10.000000000",6059.29,6000.0,58.5,59.8,0.0,0.05,0.996,-0.004,0.0,1027,3252,0.0,7885,54127,0.0,105469.69999999995]
["2025-02-05T15:58:10.000000000",6059.29,6005.0,53.5,54.9,0.0,0.05,0.996,-0.004,0.001,925,2941,0.001,682,22727,160.70000000000002,105469.69999999995]
["2025-02-05T15:58:10.000000000",6059.29,6010.0,48.5,49.8,0.0,0.05,0.996,-0.004,0.001,326,5211,0.001,773,27713,109.9,105469.69999999995]
["2025-02-05T15:58:10.000000000",6059.29,6015.0,43.5,44.9,0.0,0.05,0.995,-0.005,0.001,293,9092,0.001,727,30621,102.0,105469.69999999995]
["2025-02-05T15:58:10.000000000",6059.29,6020.0,38.5,39.8,0.0,0.05,0.995,-0.005,0.001,491,16096,0.001,743,39243,123.4,105469.69999999995]
["2025-02-05T15:58:10.000000000",6059.29,6025.0,33.5,34.9,0.0,0.05,0.994,-0.006,0.001,772,22000,0.001,1883,43091,265.5,105469.69999999995]
["2025-02-05T15:58:10.000000000",6059.29,6030.0,28.5,29.8,0.0,0.05,0.994,-0.006,0.001,982,36914,0.001,851,43705,183.3,105469.69999999995]
["2025-02-05T15:58:10.000000000",6059.29,6035.0,23.5,24.9,0.0,0.05,0.993,-0.007,0.002,713,29340,0.002,1069,28807,356.4,105469.69999999995]
["2025-02-05T15:58:10.000000000",6059.29,6040.0,19.0,19.8,0.0,0.05,0.991,-0.009,0.003,1466,47136,0.003,1128,45166,778.2,105469.69999999995]
["2025-02-05T15:58:10.000000000",6059.29,6045.0,13.5,14.6,0.0,0.05,0.989,-0.011,0.005,1218,43099,0.005,820,53177,1019.0,105469.69999999995]
["2025-02-05T15:58:10.000000000",6059.29,6050.0,8.5,9.6,0.0,0.05,0.985,-0.015,0.009,1588,97852,0.009,819,69306,2166.3,105469.69999999995]
["2025-02-05T15:58:10.000000000",6059.29,6055.0,4.1,4.6,0.1,0.15,0.93,-0.07,0.042,4542,100993,0.042,505,29768,21197.4,105469.69999999995]
["2025-02-05T15:58:10.000000000",6059.29,6060.0,0.75,0.85,1.5,1.75,0.465,-0.535,0.132,4781,128913,0.132,423,10990,68692.8,105469.69999999995]
["2025-02-05T15:58:10.000000000",6059.29,6065.0,0.1,0.15,5.5,6.2,0.076,-0.924,0.039,1217,73203,0.039,293,2309,5889.0,105469.69999999995]
["2025-02-05T15:58:10.000000000",6059.29,6070.0,0.0,0.05,10.2,11.0,0.015,-0.985,0.008,1039,61030,0.008,296,1515,1068.0,105469.69999999995]
["2025-02-05T15:58:10.000000000",6059.29,6075.0,0.0,0.05,15.1,16.5,0.011,-0.989,0.004,1412,43634,0.004,304,1218,686.4,105469.69999999995]
["2025-02-05T15:58:10.000000000",6059.29,6080.0,0.0,0.05,20.2,21.5,0.009,-0.991,0.003,1656,25572,0.003,573,1562,668.7,105469.69999999995]
["2025-02-05T15:58:10.000000000",6059.29,6085.0,0.0,0.05,25.1,26.5,0.007,-0.993,0.002,1066,18558,0.002,210,484,255.2,105469.69999999995]
["2025-02-05T15:58:10.000000000",6059.29,6090.0,0.0,0.05,30.2,31.5,0.006,-0.994,0.001,2155,23894,0.001,499,712,265.40000000000003,105469.69999999995]
["2025-02-05T15:58:10.000000000",6059.29,6095.0,0.0,0.05,35.1,36.5,0.006,-0.994,0.001,1159,9048,0.001,126,438,128.5,105469.69999999995]
["2025-02-05T15:58:10.000000000",6059.29,6100.0,0.0,0.05,40.2,41.5,0.005,-0.995,0.001,4298,9845,0.001,1495,601,579.3000000000001,105469.69999999995]
["2025-02-05T15:58:10.000000000",6059.29,6105.0,0.0,0.05,45.1,46.5,0.005,-0.995,0.001,2452,6858,0.001,142,71,259.4,105469.69999999995]
["2025-02-05T15:58:10.000000000",6059.29,6110.0,0.0,0.05,50.2,51.5,0.004,-0.996,0.001,2686,12216,0.001,209,71,289.5,105469.69999999995]
["2025-02-05T15:58:10.000000000",6059.29,6115.0,0.0,0.05,55.1,56.5,0.004,-0.996,0.001,2050,4871,0.001,204,209,225.4,105469.69999999995]
["2025-02-05T15:58:10.000000000",6059.29,6120.0,0.0,0.05,60.2,61.5,0.004,-0.996,0.0,1588,7060,0.0,177,44,0.0,105469.69999999995]
["2025-02-05T15:58:10.000000000",6059.29,6125.0,0.0,0.05,65.1,66.5,0.003,-0.997,0.0,3254,8806,0.0,66,38,0.0,105469.69999999995]
["2025-02-05T15:58:10.000000000",6059.29,6130.0,0.0,0.05,70.2,71.5,0.003,-0.997,0.0,3100,3748,0.0,35,11,0.0,105469.69999999995]
["2025-02-05T15:58:10.000000000",6059.29,6135.0,0.0,0.05,75.1,76.5,0.003,-0.997,0.0,4358,464,0.0,296,24,0.0,105469.69999999995]
["2025-02-05T15:58:10.000000000",6059.29,6140.0,0.0,0.05,80.2,81.5,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,105469.69999999995]
["2025-02-05T15:58:10.000000000",6059.29,6145.0,0.0,0.05,85.1,87.6,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,105469.69999999995]
["2025-02-05T15:58:10.000000000",6059.29,6150.0,0.0,0.05,90.2,91.5,0.003,-0.997,0.0,4063,105,0.0,136,60,0.0,105469.69999999995]
["2025-02-05T15:58:10.000000000",6059.29,6155.0,0.0,0.05,95.1,97.6,0.002,-0.998,0.0,702,59,0.0,93,65,0.0,105469.69999999995]
["2025-02-05T15:58:10.000000000",6059.29,6160.0,0.0,0.05,100.2,102.7,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,105469.69999999995]
["2025-02-05T15:58:10.000000000",6059.29,6165.0,0.0,0.05,105.1,107.6,0.002,-0.998,0.0,499,67,0.0,11,3,0.0,105469.69999999995]
["2025-02-05T15:58:10.000000000",6059.29,6170.0,0.0,0.05,110.2,112.7,0.002,-0.998,0.0,1782,73,0.0,12,2,0.0,105469.69999999995]
["2025-02-05T15:58:10.000000000",6059.29,6175.0,0.0,0.05,115.1,117.6,0.002,-0.998,0.0,2324,148,0.0,17,0,0.0,105469.69999999995]
["2025-02-05T15:58:10.000000000",6059.29,6180.0,0.0,0.05,120.2,122.7,0.002,-0.998,0.0,1003,31,0.0,9,0,0.0,105469.69999999995]
["2025-02-05T15:58:21.000000000",6059.31,5935.0,123.1,124.6,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8795,0.0,103900.59999999998]
["2025-02-05T15:58:21.000000000",6059.31,5940.0,118.1,119.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9739,0.0,103900.59999999998]
["2025-02-05T15:58:21.000000000",6059.31,5945.0,113.1,114.6,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7999,0.0,103900.59999999998]
["2025-02-05T15:58:21.000000000",6059.31,5950.0,108.1,109.6,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15345,0.0,103900.59999999998]
["2025-02-05T15:58:21.000000000",6059.31,5955.0,103.1,104.6,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15681,0.0,103900.59999999998]
["2025-02-05T15:58:21.000000000",6059.31,5960.0,98.1,99.6,0.0,0.05,0.998,-0.002,0.0,357,826,0.0,1081,19679,0.0,103900.59999999998]
["2025-02-05T15:58:21.000000000",6059.31,5965.0,93.1,94.6,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15432,0.0,103900.59999999998]
["2025-02-05T15:58:21.000000000",6059.31,5970.0,88.1,89.6,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18771,0.0,103900.59999999998]
["2025-02-05T15:58:21.000000000",6059.31,5975.0,83.1,84.6,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16291,0.0,103900.59999999998]
["2025-02-05T15:58:21.000000000",6059.31,5980.0,78.1,79.6,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24407,0.0,103900.59999999998]
["2025-02-05T15:58:21.000000000",6059.31,5985.0,73.1,74.6,0.0,0.05,0.997,-0.003,0.0,269,625,0.0,695,26287,0.0,103900.59999999998]
["2025-02-05T15:58:21.000000000",6059.31,5990.0,68.1,69.6,0.0,0.05,0.997,-0.003,0.0,667,1304,0.0,1135,24268,0.0,103900.59999999998]
["2025-02-05T15:58:21.000000000",6059.31,5995.0,63.3,64.6,0.0,0.05,0.997,-0.003,0.0,448,1284,0.0,4534,32715,0.0,103900.59999999998]
["2025-02-05T15:58:21.000000000",6059.31,6000.0,58.3,59.6,0.0,0.05,0.996,-0.004,0.0,1027,3252,0.0,7885,54127,0.0,103900.59999999998]
["2025-02-05T15:58:21.000000000",6059.31,6005.0,53.3,54.6,0.0,0.05,0.996,-0.004,0.001,925,2941,0.001,682,22727,160.70000000000002,103900.59999999998]
["2025-02-05T15:58:21.000000000",6059.31,6010.0,48.3,49.6,0.0,0.05,0.996,-0.004,0.001,326,5211,0.001,773,27713,109.9,103900.59999999998]
["2025-02-05T15:58:21.000000000",6059.31,6015.0,43.3,44.6,0.0,0.05,0.995,-0.005,0.001,293,9092,0.001,727,30621,102.0,103900.59999999998]
["2025-02-05T15:58:21.000000000",6059.31,6020.0,38.3,39.6,0.0,0.05,0.995,-0.005,0.001,491,16097,0.001,743,39244,123.4,103900.59999999998]
["2025-02-05T15:58:21.000000000",6059.31,6025.0,33.3,34.6,0.0,0.05,0.994,-0.006,0.001,772,22000,0.001,1883,43091,265.5,103900.59999999998]
["2025-02-05T15:58:21.000000000",6059.31,6030.0,28.3,29.6,0.0,0.05,0.994,-0.006,0.002,982,36924,0.002,851,43705,366.6,103900.59999999998]
["2025-02-05T15:58:21.000000000",6059.31,6035.0,23.3,24.6,0.0,0.05,0.993,-0.007,0.002,713,29340,0.002,1069,28807,356.4,103900.59999999998]
["2025-02-05T15:58:21.000000000",6059.31,6040.0,19.0,19.6,0.0,0.05,0.991,-0.009,0.003,1466,47143,0.003,1128,45166,778.2,103900.59999999998]
["2025-02-05T15:58:21.000000000",6059.31,6045.0,13.5,14.6,0.0,0.05,0.989,-0.011,0.005,1218,43108,0.005,820,53181,1019.0,103900.59999999998]
["2025-02-05T15:58:21.000000000",6059.31,6050.0,8.5,9.6,0.0,0.05,0.984,-0.016,0.009,1588,97857,0.009,819,69336,2166.3,103900.59999999998]
["2025-02-05T15:58:21.000000000",6059.31,6055.0,4.1,4.5,0.1,0.15,0.927,-0.073,0.045,4542,101083,0.045,505,29874,22711.5,103900.59999999998]
["2025-02-05T15:58:21.000000000",6059.31,6060.0,0.65,0.8,1.45,1.65,0.429,-0.568,0.127,4781,129176,0.122,423,11131,65879.3,103900.59999999998]
["2025-02-05T15:58:21.000000000",6059.31,6065.0,0.05,0.1,5.6,6.0,0.073,-0.927,0.036,1217,73258,0.036,293,2313,5436.0,103900.59999999998]
["2025-02-05T15:58:21.000000000",6059.31,6070.0,0.0,0.05,10.5,11.0,0.014,-0.986,0.008,1039,61051,0.008,296,1516,1068.0,103900.59999999998]
["2025-02-05T15:58:21.000000000",6059.31,6075.0,0.0,0.05,15.4,16.8,0.011,-0.989,0.004,1412,43634,0.004,304,1218,686.4,103900.59999999998]
["2025-02-05T15:58:21.000000000",6059.31,6080.0,0.0,0.05,20.4,21.8,0.009,-0.991,0.003,1656,25572,0.003,573,1562,668.7,103900.59999999998]
["2025-02-05T15:58:21.000000000",6059.31,6085.0,0.0,0.05,25.4,26.7,0.007,-0.993,0.002,1066,18558,0.002,210,484,255.2,103900.59999999998]
["2025-02-05T15:58:21.000000000",6059.31,6090.0,0.0,0.05,30.4,31.7,0.006,-0.994,0.001,2155,23894,0.001,499,712,265.40000000000003,103900.59999999998]
["2025-02-05T15:58:21.000000000",6059.31,6095.0,0.0,0.05,35.4,36.7,0.006,-0.994,0.001,1159,9048,0.001,126,438,128.5,103900.59999999998]
["2025-02-05T15:58:21.000000000",6059.31,6100.0,0.0,0.05,40.4,41.7,0.005,-0.995,0.001,4298,9845,0.001,1495,601,579.3000000000001,103900.59999999998]
["2025-02-05T15:58:21.000000000",6059.31,6105.0,0.0,0.05,45.4,46.7,0.005,-0.995,0.001,2452,6858,0.001,142,71,259.4,103900.59999999998]
["2025-02-05T15:58:21.000000000",6059.31,6110.0,0.0,0.05,50.4,51.7,0.004,-0.996,0.001,2686,12216,0.001,209,71,289.5,103900.59999999998]
["2025-02-05T15:58:21.000000000",6059.31,6115.0,0.0,0.05,55.4,56.7,0.004,-0.996,0.001,2050,4871,0.001,204,209,225.4,103900.59999999998]
["2025-02-05T15:58:21.000000000",6059.31,6120.0,0.0,0.05,60.4,61.7,0.004,-0.996,0.0,1588,7060,0.0,177,44,0.0,103900.59999999998]
["2025-02-05T15:58:21.000000000",6059.31,6125.0,0.0,0.05,65.4,66.9,0.003,-0.997,0.0,3254,8806,0.0,66,38,0.0,103900.59999999998]
["2025-02-05T15:58:21.000000000",6059.31,6130.0,0.0,0.05,70.4,71.9,0.003,-0.997,0.0,3100,3748,0.0,35,11,0.0,103900.59999999998]
["2025-02-05T15:58:21.000000000",6059.31,6135.0,0.0,0.05,75.4,76.9,0.003,-0.997,0.0,4358,464,0.0,296,24,0.0,103900.59999999998]
["2025-02-05T15:58:21.000000000",6059.31,6140.0,0.0,0.05,80.4,81.9,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,103900.59999999998]
["2025-02-05T15:58:21.000000000",6059.31,6145.0,0.0,0.05,85.4,87.5,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,103900.59999999998]
["2025-02-05T15:58:21.000000000",6059.31,6150.0,0.0,0.05,90.4,91.9,0.003,-0.997,0.0,4063,105,0.0,136,60,0.0,103900.59999999998]
["2025-02-05T15:58:21.000000000",6059.31,6155.0,0.0,0.05,95.4,97.5,0.002,-0.998,0.0,702,59,0.0,93,65,0.0,103900.59999999998]
["2025-02-05T15:58:21.000000000",6059.31,6160.0,0.0,0.05,100.4,102.5,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,103900.59999999998]
["2025-02-05T15:58:21.000000000",6059.31,6165.0,0.0,0.05,105.4,107.5,0.002,-0.998,0.0,499,69,0.0,11,3,0.0,103900.59999999998]
["2025-02-05T15:58:21.000000000",6059.31,6170.0,0.0,0.05,110.4,112.5,0.002,-0.998,0.0,1782,73,0.0,12,2,0.0,103900.59999999998]
["2025-02-05T15:58:21.000000000",6059.31,6175.0,0.0,0.05,115.4,117.5,0.002,-0.998,0.0,2324,148,0.0,17,0,0.0,103900.59999999998]
["2025-02-05T15:58:21.000000000",6059.31,6180.0,0.0,0.05,120.4,122.5,0.002,-0.998,0.0,1003,31,0.0,9,0,0.0,103900.59999999998]
["2025-02-05T15:58:32.000000000",6059.72,5935.0,123.6,125.4,0.0,0.05,0.998,-0.002,0.0,35,4,0.0,2201,8795,0.0,107734.09999999998]
["2025-02-05T15:58:32.000000000",6059.72,5940.0,118.6,120.4,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9739,0.0,107734.09999999998]
["2025-02-05T15:58:32.000000000",6059.72,5945.0,113.6,115.4,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7999,0.0,107734.09999999998]
["2025-02-05T15:58:32.000000000",6059.72,5950.0,108.6,110.4,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15345,0.0,107734.09999999998]
["2025-02-05T15:58:32.000000000",6059.72,5955.0,103.6,105.4,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15681,0.0,107734.09999999998]
["2025-02-05T15:58:32.000000000",6059.72,5960.0,98.6,100.4,0.0,0.05,0.998,-0.002,0.0,357,826,0.0,1081,19679,0.0,107734.09999999998]
["2025-02-05T15:58:32.000000000",6059.72,5965.0,93.6,95.4,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15432,0.0,107734.09999999998]
["2025-02-05T15:58:32.000000000",6059.72,5970.0,88.6,90.4,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18771,0.0,107734.09999999998]
["2025-02-05T15:58:32.000000000",6059.72,5975.0,83.6,85.4,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16291,0.0,107734.09999999998]
["2025-02-05T15:58:32.000000000",6059.72,5980.0,78.6,80.4,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24408,0.0,107734.09999999998]
["2025-02-05T15:58:32.000000000",6059.72,5985.0,73.6,75.4,0.0,0.05,0.997,-0.003,0.0,269,625,0.0,695,26287,0.0,107734.09999999998]
["2025-02-05T15:58:32.000000000",6059.72,5990.0,68.6,70.4,0.0,0.05,0.997,-0.003,0.0,667,1304,0.0,1135,24268,0.0,107734.09999999998]
["2025-02-05T15:58:32.000000000",6059.72,5995.0,63.7,65.4,0.0,0.05,0.997,-0.003,0.0,448,1284,0.0,4534,32715,0.0,107734.09999999998]
["2025-02-05T15:58:32.000000000",6059.72,6000.0,58.7,60.4,0.0,0.05,0.996,-0.004,0.0,1027,3252,0.0,7885,54127,0.0,107734.09999999998]
["2025-02-05T15:58:32.000000000",6059.72,6005.0,53.7,55.4,0.0,0.05,0.996,-0.004,0.001,925,2941,0.001,682,22727,160.70000000000002,107734.09999999998]
["2025-02-05T15:58:32.000000000",6059.72,6010.0,48.7,50.4,0.0,0.05,0.996,-0.004,0.001,326,5211,0.001,773,27713,109.9,107734.09999999998]
["2025-02-05T15:58:32.000000000",6059.72,6015.0,43.7,45.4,0.0,0.05,0.995,-0.005,0.001,293,9092,0.001,727,30621,102.0,107734.09999999998]
["2025-02-05T15:58:32.000000000",6059.72,6020.0,38.7,40.4,0.0,0.05,0.995,-0.005,0.001,491,16097,0.001,743,39249,123.4,107734.09999999998]
["2025-02-05T15:58:32.000000000",6059.72,6025.0,33.7,35.4,0.0,0.05,0.994,-0.006,0.001,772,22000,0.001,1883,43091,265.5,107734.09999999998]
["2025-02-05T15:58:32.000000000",6059.72,6030.0,28.7,30.4,0.0,0.05,0.994,-0.006,0.002,982,36924,0.002,851,43705,366.6,107734.09999999998]
["2025-02-05T15:58:32.000000000",6059.72,6035.0,23.8,25.3,0.0,0.05,0.993,-0.007,0.002,713,29340,0.002,1069,28812,356.4,107734.09999999998]
["2025-02-05T15:58:32.000000000",6059.72,6040.0,19.0,20.4,0.0,0.05,0.991,-0.009,0.003,1466,47146,0.003,1128,45168,778.2,107734.09999999998]
["2025-02-05T15:58:32.000000000",6059.72,6045.0,14.1,15.3,0.0,0.05,0.989,-0.011,0.005,1218,43118,0.005,820,53181,1019.0,107734.09999999998]
["2025-02-05T15:58:32.000000000",6059.72,6050.0,9.1,10.0,0.0,0.05,0.984,-0.016,0.009,1588,97875,0.009,819,69381,2166.3,107734.09999999998]
["2025-02-05T15:58:32.000000000",6059.72,6055.0,4.7,5.0,0.05,0.1,0.94,-0.06,0.041,4542,101126,0.041,505,29950,20692.7,107734.09999999998]
["2025-02-05T15:58:32.000000000",6059.72,6060.0,1.1,1.15,1.2,1.3,0.43,-0.57,0.139,4781,129405,0.139,423,11258,72335.6,107734.09999999998]
["2025-02-05T15:58:32.000000000",6059.72,6065.0,0.1,0.15,5.1,5.4,0.053,-0.947,0.032,1217,73353,0.032,293,2323,4832.0,107734.09999999998]
["2025-02-05T15:58:32.000000000",6059.72,6070.0,0.0,0.05,9.7,10.5,0.014,-0.985,0.008,1039,61069,0.008,296,1517,1068.0,107734.09999999998]
["2025-02-05T15:58:32.000000000",6059.72,6075.0,0.0,0.05,14.6,16.3,0.011,-0.989,0.004,1412,43634,0.004,304,1218,686.4,107734.09999999998]
["2025-02-05T15:58:32.000000000",6059.72,6080.0,0.0,0.05,19.6,21.3,0.009,-0.991,0.003,1656,25572,0.003,573,1563,668.7,107734.09999999998]
["2025-02-05T15:58:32.000000000",6059.72,6085.0,0.0,0.05,24.6,26.3,0.007,-0.993,0.002,1066,18558,0.002,210,484,255.2,107734.09999999998]
["2025-02-05T15:58:32.000000000",6059.72,6090.0,0.0,0.05,29.6,31.3,0.006,-0.994,0.001,2155,23894,0.001,499,712,265.40000000000003,107734.09999999998]
["2025-02-05T15:58:32.000000000",6059.72,6095.0,0.0,0.05,34.6,36.3,0.006,-0.994,0.001,1159,9048,0.001,126,438,128.5,107734.09999999998]
["2025-02-05T15:58:32.000000000",6059.72,6100.0,0.0,0.05,39.6,41.3,0.005,-0.995,0.001,4298,9846,0.001,1495,601,579.3000000000001,107734.09999999998]
["2025-02-05T15:58:32.000000000",6059.72,6105.0,0.0,0.05,44.6,46.3,0.005,-0.995,0.001,2452,6858,0.001,142,71,259.4,107734.09999999998]
["2025-02-05T15:58:32.000000000",6059.72,6110.0,0.0,0.05,49.6,51.3,0.004,-0.996,0.001,2686,12216,0.001,209,71,289.5,107734.09999999998]
["2025-02-05T15:58:32.000000000",6059.72,6115.0,0.0,0.05,54.6,56.3,0.004,-0.996,0.001,2050,4871,0.001,204,209,225.4,107734.09999999998]
["2025-02-05T15:58:32.000000000",6059.72,6120.0,0.0,0.05,59.6,61.3,0.004,-0.996,0.0,1588,7060,0.0,177,44,0.0,107734.09999999998]
["2025-02-05T15:58:32.000000000",6059.72,6125.0,0.0,0.05,64.6,66.4,0.003,-0.997,0.0,3254,8806,0.0,66,38,0.0,107734.09999999998]
["2025-02-05T15:58:32.000000000",6059.72,6130.0,0.0,0.05,69.6,71.4,0.003,-0.997,0.0,3100,3748,0.0,35,11,0.0,107734.09999999998]
["2025-02-05T15:58:32.000000000",6059.72,6135.0,0.0,0.05,74.6,76.4,0.003,-0.997,0.0,4358,464,0.0,296,24,0.0,107734.09999999998]
["2025-02-05T15:58:32.000000000",6059.72,6140.0,0.0,0.05,79.6,81.4,0.003,-0.997,0.0,4909,278,0.0,68,34,0.0,107734.09999999998]
["2025-02-05T15:58:32.000000000",6059.72,6145.0,0.0,0.05,84.6,87.4,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,107734.09999999998]
["2025-02-05T15:58:32.000000000",6059.72,6150.0,0.0,0.05,89.6,91.4,0.003,-0.997,0.0,4063,105,0.0,136,60,0.0,107734.09999999998]
["2025-02-05T15:58:32.000000000",6059.72,6155.0,0.0,0.05,94.6,97.4,0.002,-0.998,0.0,702,59,0.0,93,65,0.0,107734.09999999998]
["2025-02-05T15:58:32.000000000",6059.72,6160.0,0.0,0.05,99.6,102.4,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,107734.09999999998]
["2025-02-05T15:58:32.000000000",6059.72,6165.0,0.0,0.05,104.6,107.4,0.002,-0.998,0.0,499,69,0.0,11,3,0.0,107734.09999999998]
["2025-02-05T15:58:32.000000000",6059.72,6170.0,0.0,0.05,109.6,112.4,0.002,-0.998,0.0,1782,73,0.0,12,2,0.0,107734.09999999998]
["2025-02-05T15:58:32.000000000",6059.72,6175.0,0.0,0.05,114.6,117.4,0.002,-0.998,0.0,2324,148,0.0,17,0,0.0,107734.09999999998]
["2025-02-05T15:58:32.000000000",6059.72,6180.0,0.0,0.05,119.6,122.4,0.002,-0.998,0.0,1003,31,0.0,9,0,0.0,107734.09999999998]
["2025-02-05T15:58:43.000000000",6061.03,5940.0,117.0,121.5,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9739,0.0,97751.4]
["2025-02-05T15:58:43.000000000",6061.03,5945.0,112.5,116.5,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,7999,0.0,97751.4]
["2025-02-05T15:58:43.000000000",6061.03,5950.0,107.2,111.5,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15345,0.0,97751.4]
["2025-02-05T15:58:43.000000000",6061.03,5955.0,102.5,106.5,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15682,0.0,97751.4]
["2025-02-05T15:58:43.000000000",6061.03,5960.0,97.2,101.5,0.0,0.05,0.998,-0.002,0.0,357,826,0.0,1081,19679,0.0,97751.4]
["2025-02-05T15:58:43.000000000",6061.03,5965.0,92.5,96.5,0.0,0.05,0.998,-0.002,0.0,87,817,0.0,809,15432,0.0,97751.4]
["2025-02-05T15:58:43.000000000",6061.03,5970.0,87.4,91.5,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18771,0.0,97751.4]
["2025-02-05T15:58:43.000000000",6061.03,5975.0,82.1,86.5,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16291,0.0,97751.4]
["2025-02-05T15:58:43.000000000",6061.03,5980.0,77.4,81.5,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24408,0.0,97751.4]
["2025-02-05T15:58:43.000000000",6061.03,5985.0,72.5,76.5,0.0,0.05,0.997,-0.003,0.0,269,625,0.0,695,26287,0.0,97751.4]
["2025-02-05T15:58:43.000000000",6061.03,5990.0,67.1,71.5,0.0,0.05,0.997,-0.003,0.0,667,1304,0.0,1135,24268,0.0,97751.4]
["2025-02-05T15:58:43.000000000",6061.03,5995.0,62.4,66.5,0.0,0.05,0.997,-0.003,0.0,448,1284,0.0,4534,32717,0.0,97751.4]
["2025-02-05T15:58:43.000000000",6061.03,6000.0,59.7,61.0,0.0,0.05,0.996,-0.004,0.0,1027,3252,0.0,7885,54130,0.0,97751.4]
["2025-02-05T15:58:43.000000000",6061.03,6005.0,54.7,56.5,0.0,0.05,0.996,-0.004,0.001,925,2941,0.001,682,22727,160.70000000000002,97751.4]
["2025-02-05T15:58:43.000000000",6061.03,6010.0,49.8,51.5,0.0,0.05,0.996,-0.004,0.001,326,5213,0.001,773,27713,109.9,97751.4]
["2025-02-05T15:58:43.000000000",6061.03,6015.0,44.8,46.5,0.0,0.05,0.995,-0.005,0.001,293,9094,0.001,727,30621,102.0,97751.4]
["2025-02-05T15:58:43.000000000",6061.03,6020.0,39.8,41.5,0.0,0.05,0.995,-0.005,0.001,491,16097,0.001,743,39249,123.4,97751.4]
["2025-02-05T15:58:43.000000000",6061.03,6025.0,34.8,36.5,0.0,0.05,0.994,-0.006,0.001,772,22000,0.001,1883,43091,265.5,97751.4]
["2025-02-05T15:58:43.000000000",6061.03,6030.0,29.8,31.5,0.0,0.05,0.994,-0.006,0.001,982,36924,0.001,851,43705,183.3,97751.4]
["2025-02-05T15:58:43.000000000",6061.03,6035.0,24.8,26.5,0.0,0.05,0.993,-0.007,0.002,713,29341,0.002,1069,28812,356.4,97751.4]
["2025-02-05T15:58:43.000000000",6061.03,6040.0,20.0,21.5,0.0,0.05,0.991,-0.009,0.003,1466,47152,0.003,1128,45169,778.2,97751.4]
["2025-02-05T15:58:43.000000000",6061.03,6045.0,15.4,16.0,0.0,0.05,0.989,-0.011,0.004,1218,43122,0.004,820,53183,815.2,97751.4]
["2025-02-05T15:58:43.000000000",6061.03,6050.0,10.4,11.5,0.0,0.05,0.986,-0.014,0.007,1588,97960,0.007,819,69464,1684.9,97751.4]
["2025-02-05T15:58:43.000000000",6061.03,6055.0,5.8,6.2,0.0,0.1,0.95,-0.049,0.029,4542,101244,0.028,505,30058,14585.8,97751.4]
["2025-02-05T15:58:43.000000000",6061.03,6060.0,1.7,1.8,0.75,0.8,0.617,-0.381,0.124,4781,130229,0.126,423,11425,64614.2,97751.4]
["2025-02-05T15:58:43.000000000",6061.03,6065.0,0.15,0.25,4.0,4.4,0.118,-0.88,0.057,1217,73531,0.059,293,2340,8665.6,97751.4]
["2025-02-05T15:58:43.000000000",6061.03,6070.0,0.0,0.05,8.2,9.9,0.016,-0.984,0.01,1039,61104,0.01,296,1517,1335.0000000000002,97751.4]
["2025-02-05T15:58:43.000000000",6061.03,6075.0,0.0,0.05,13.1,15.3,0.012,-0.988,0.005,1412,43647,0.005,304,1218,858.0,97751.4]
["2025-02-05T15:58:43.000000000",6061.03,6080.0,0.0,0.05,18.1,20.3,0.009,-0.991,0.003,1656,25572,0.003,573,1563,668.7,97751.4]
["2025-02-05T15:58:43.000000000",6061.03,6085.0,0.0,0.05,23.5,25.3,0.008,-0.992,0.002,1066,18558,0.002,210,484,255.2,97751.4]
["2025-02-05T15:58:43.000000000",6061.03,6090.0,0.0,0.05,28.5,30.3,0.007,-0.993,0.002,2155,23894,0.002,499,712,530.8000000000001,97751.4]
["2025-02-05T15:58:43.000000000",6061.03,6095.0,0.0,0.05,33.5,35.3,0.006,-0.994,0.001,1159,9048,0.001,126,438,128.5,97751.4]
["2025-02-05T15:58:43.000000000",6061.03,6100.0,0.0,0.05,38.5,40.3,0.005,-0.995,0.001,4298,9846,0.001,1495,602,579.3000000000001,97751.4]
["2025-02-05T15:58:43.000000000",6061.03,6105.0,0.0,0.05,43.5,45.3,0.005,-0.995,0.001,2452,6858,0.001,142,71,259.4,97751.4]
["2025-02-05T15:58:43.000000000",6061.03,6110.0,0.0,0.05,48.5,50.3,0.004,-0.996,0.001,2686,12216,0.001,209,76,289.5,97751.4]
["2025-02-05T15:58:43.000000000",6061.03,6115.0,0.0,0.05,53.5,55.2,0.004,-0.996,0.001,2050,4872,0.001,204,209,225.4,97751.4]
["2025-02-05T15:58:43.000000000",6061.03,6120.0,0.0,0.05,58.5,60.2,0.004,-0.996,0.001,1588,7062,0.001,177,44,176.5,97751.4]
["2025-02-05T15:58:43.000000000",6061.03,6125.0,0.0,0.05,63.5,65.3,0.003,-0.997,0.0,3254,8806,0.0,66,38,0.0,97751.4]
["2025-02-05T15:58:43.000000000",6061.03,6130.0,0.0,0.05,68.5,72.8,0.003,-0.997,0.0,3100,3748,0.0,35,11,0.0,97751.4]
["2025-02-05T15:58:43.000000000",6061.03,6135.0,0.0,0.05,73.5,77.8,0.003,-0.997,0.0,4358,464,0.0,296,24,0.0,97751.4]
["2025-02-05T15:58:43.000000000",6061.03,6140.0,0.0,0.05,78.5,82.9,0.003,-0.997,0.0,4909,279,0.0,68,34,0.0,97751.4]
["2025-02-05T15:58:43.000000000",6061.03,6145.0,0.0,0.05,83.5,87.8,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,97751.4]
["2025-02-05T15:58:43.000000000",6061.03,6150.0,0.0,0.05,88.5,92.8,0.003,-0.997,0.0,4063,105,0.0,136,60,0.0,97751.4]
["2025-02-05T15:58:43.000000000",6061.03,6155.0,0.0,0.05,93.5,97.9,0.003,-0.997,0.0,702,59,0.0,93,65,0.0,97751.4]
["2025-02-05T15:58:43.000000000",6061.03,6160.0,0.0,0.05,98.5,102.9,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,97751.4]
["2025-02-05T15:58:43.000000000",6061.03,6165.0,0.0,0.05,103.5,107.6,0.002,-0.998,0.0,499,69,0.0,11,3,0.0,97751.4]
["2025-02-05T15:58:43.000000000",6061.03,6170.0,0.0,0.05,108.5,112.7,0.002,-0.998,0.0,1782,73,0.0,12,2,0.0,97751.4]
["2025-02-05T15:58:43.000000000",6061.03,6175.0,0.0,0.05,113.5,118.0,0.002,-0.998,0.0,2324,148,0.0,17,0,0.0,97751.4]
["2025-02-05T15:58:43.000000000",6061.03,6180.0,0.0,0.05,118.5,122.6,0.002,-0.998,0.0,1003,31,0.0,9,0,0.0,97751.4]
["2025-02-05T15:58:43.000000000",6061.03,6185.0,0.0,0.05,123.5,127.6,0.002,-0.998,0.0,568,83,0.0,21,4,0.0,97751.4]
["2025-02-05T15:58:54.000000000",6060.75,5940.0,119.2,121.3,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9739,0.0,97751.4]
["2025-02-05T15:58:54.000000000",6060.75,5945.0,114.2,116.3,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,8004,0.0,97751.4]
["2025-02-05T15:58:54.000000000",6060.75,5950.0,109.2,111.3,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15345,0.0,97751.4]
["2025-02-05T15:58:54.000000000",6060.75,5955.0,104.2,106.3,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15682,0.0,97751.4]
["2025-02-05T15:58:54.000000000",6060.75,5960.0,99.2,101.3,0.0,0.05,0.998,-0.002,0.0,357,826,0.0,1081,19679,0.0,97751.4]
["2025-02-05T15:58:54.000000000",6060.75,5965.0,94.2,96.3,0.0,0.05,0.998,-0.002,0.0,87,817,0.0,809,15432,0.0,97751.4]
["2025-02-05T15:58:54.000000000",6060.75,5970.0,89.2,91.3,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18771,0.0,97751.4]
["2025-02-05T15:58:54.000000000",6060.75,5975.0,84.2,86.3,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16291,0.0,97751.4]
["2025-02-05T15:58:54.000000000",6060.75,5980.0,79.2,81.3,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24408,0.0,97751.4]
["2025-02-05T15:58:54.000000000",6060.75,5985.0,74.2,76.3,0.0,0.05,0.997,-0.003,0.0,269,625,0.0,695,26287,0.0,97751.4]
["2025-02-05T15:58:54.000000000",6060.75,5990.0,69.2,71.3,0.0,0.05,0.997,-0.003,0.0,667,1304,0.0,1135,24268,0.0,97751.4]
["2025-02-05T15:58:54.000000000",6060.75,5995.0,64.2,66.3,0.0,0.05,0.997,-0.003,0.0,448,1284,0.0,4534,32731,0.0,97751.4]
["2025-02-05T15:58:54.000000000",6060.75,6000.0,59.6,61.3,0.0,0.05,0.996,-0.004,0.0,1027,3257,0.0,7885,54144,0.0,97751.4]
["2025-02-05T15:58:54.000000000",6060.75,6005.0,54.6,56.3,0.0,0.05,0.996,-0.004,0.001,925,2941,0.001,682,22727,160.70000000000002,97751.4]
["2025-02-05T15:58:54.000000000",6060.75,6010.0,49.6,51.3,0.0,0.05,0.996,-0.004,0.001,326,5213,0.001,773,27713,109.9,97751.4]
["2025-02-05T15:58:54.000000000",6060.75,6015.0,44.6,46.3,0.0,0.05,0.995,-0.005,0.001,293,9094,0.001,727,30621,102.0,97751.4]
["2025-02-05T15:58:54.000000000",6060.75,6020.0,39.6,41.3,0.0,0.05,0.995,-0.005,0.001,491,16097,0.001,743,39249,123.4,97751.4]
["2025-02-05T15:58:54.000000000",6060.75,6025.0,34.6,36.3,0.0,0.05,0.994,-0.006,0.001,772,22000,0.001,1883,43092,265.5,97751.4]
["2025-02-05T15:58:54.000000000",6060.75,6030.0,29.6,31.3,0.0,0.05,0.994,-0.006,0.001,982,36924,0.001,851,43705,183.3,97751.4]
["2025-02-05T15:58:54.000000000",6060.75,6035.0,24.6,26.3,0.0,0.05,0.993,-0.007,0.002,713,29341,0.002,1069,28812,356.4,97751.4]
["2025-02-05T15:58:54.000000000",6060.75,6040.0,20.0,21.3,0.0,0.05,0.991,-0.009,0.003,1466,47171,0.003,1128,45170,778.2,97751.4]
["2025-02-05T15:58:54.000000000",6060.75,6045.0,15.2,16.3,0.0,0.05,0.989,-0.011,0.004,1218,43153,0.004,820,53187,815.2,97751.4]
["2025-02-05T15:58:54.000000000",6060.75,6050.0,10.2,11.0,0.0,0.05,0.986,-0.014,0.007,1588,97996,0.007,819,69507,1684.9,97751.4]
["2025-02-05T15:58:54.000000000",6060.75,6055.0,5.5,6.3,0.05,0.1,0.95,-0.049,0.029,4542,101305,0.028,505,30122,14585.8,97751.4]
["2025-02-05T15:58:54.000000000",6060.75,6060.0,1.45,1.8,0.9,0.95,0.617,-0.381,0.124,4781,130753,0.126,423,11524,64614.2,97751.4]
["2025-02-05T15:58:54.000000000",6060.75,6065.0,0.15,0.2,4.0,5.1,0.118,-0.88,0.057,1217,73868,0.059,293,2353,8665.6,97751.4]
["2025-02-05T15:58:54.000000000",6060.75,6070.0,0.0,0.05,8.7,10.0,0.016,-0.984,0.01,1039,61276,0.01,296,1517,1335.0000000000002,97751.4]
["2025-02-05T15:58:54.000000000",6060.75,6075.0,0.0,0.05,13.7,15.4,0.012,-0.988,0.005,1412,43648,0.005,304,1218,858.0,97751.4]
["2025-02-05T15:58:54.000000000",6060.75,6080.0,0.0,0.05,18.7,20.4,0.009,-0.991,0.003,1656,25573,0.003,573,1563,668.7,97751.4]
["2025-02-05T15:58:54.000000000",6060.75,6085.0,0.0,0.05,23.7,25.4,0.008,-0.992,0.002,1066,18559,0.002,210,485,255.2,97751.4]
["2025-02-05T15:58:54.000000000",6060.75,6090.0,0.0,0.05,28.7,30.4,0.007,-0.993,0.002,2155,23894,0.002,499,712,530.8000000000001,97751.4]
["2025-02-05T15:58:54.000000000",6060.75,6095.0,0.0,0.05,33.7,35.4,0.006,-0.994,0.001,1159,9048,0.001,126,438,128.5,97751.4]
["2025-02-05T15:58:54.000000000",6060.75,6100.0,0.0,0.05,38.7,40.4,0.005,-0.995,0.001,4298,9850,0.001,1495,602,579.3000000000001,97751.4]
["2025-02-05T15:58:54.000000000",6060.75,6105.0,0.0,0.05,43.7,45.4,0.005,-0.995,0.001,2452,6858,0.001,142,71,259.4,97751.4]
["2025-02-05T15:58:54.000000000",6060.75,6110.0,0.0,0.05,48.7,50.4,0.004,-0.996,0.001,2686,12216,0.001,209,76,289.5,97751.4]
["2025-02-05T15:58:54.000000000",6060.75,6115.0,0.0,0.05,53.7,55.4,0.004,-0.996,0.001,2050,4872,0.001,204,209,225.4,97751.4]
["2025-02-05T15:58:54.000000000",6060.75,6120.0,0.0,0.05,58.7,60.4,0.004,-0.996,0.001,1588,7062,0.001,177,44,176.5,97751.4]
["2025-02-05T15:58:54.000000000",6060.75,6125.0,0.0,0.05,63.7,65.4,0.003,-0.997,0.0,3254,8807,0.0,66,38,0.0,97751.4]
["2025-02-05T15:58:54.000000000",6060.75,6130.0,0.0,0.05,68.7,70.8,0.003,-0.997,0.0,3100,3753,0.0,35,11,0.0,97751.4]
["2025-02-05T15:58:54.000000000",6060.75,6135.0,0.0,0.05,73.7,75.8,0.003,-0.997,0.0,4358,464,0.0,296,24,0.0,97751.4]
["2025-02-05T15:58:54.000000000",6060.75,6140.0,0.0,0.05,78.7,80.8,0.003,-0.997,0.0,4909,279,0.0,68,34,0.0,97751.4]
["2025-02-05T15:58:54.000000000",6060.75,6145.0,0.0,0.05,83.7,87.4,0.003,-0.997,0.0,1248,125,0.0,50,24,0.0,97751.4]
["2025-02-05T15:58:54.000000000",6060.75,6150.0,0.0,0.05,88.7,90.8,0.003,-0.997,0.0,4063,105,0.0,136,60,0.0,97751.4]
["2025-02-05T15:58:54.000000000",6060.75,6155.0,0.0,0.05,93.7,97.4,0.003,-0.997,0.0,702,59,0.0,93,65,0.0,97751.4]
["2025-02-05T15:58:54.000000000",6060.75,6160.0,0.0,0.05,98.7,102.4,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,97751.4]
["2025-02-05T15:58:54.000000000",6060.75,6165.0,0.0,0.05,103.7,107.4,0.002,-0.998,0.0,499,69,0.0,11,3,0.0,97751.4]
["2025-02-05T15:58:54.000000000",6060.75,6170.0,0.0,0.05,108.7,112.4,0.002,-0.998,0.0,1782,73,0.0,12,2,0.0,97751.4]
["2025-02-05T15:58:54.000000000",6060.75,6175.0,0.0,0.05,113.7,117.4,0.002,-0.998,0.0,2324,148,0.0,17,0,0.0,97751.4]
["2025-02-05T15:58:54.000000000",6060.75,6180.0,0.0,0.05,118.7,122.4,0.002,-0.998,0.0,1003,31,0.0,9,0,0.0,97751.4]
["2025-02-05T15:58:54.000000000",6060.75,6185.0,0.0,0.05,123.7,127.4,0.002,-0.998,0.0,568,83,0.0,21,4,0.0,97751.4]
["2025-02-05T15:59:05.000000000",6060.99,5940.0,119.1,121.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9739,0.0,98020.3]
["2025-02-05T15:59:05.000000000",6060.99,5945.0,114.0,116.6,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,8005,0.0,98020.3]
["2025-02-05T15:59:05.000000000",6060.99,5950.0,109.1,111.6,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15345,0.0,98020.3]
["2025-02-05T15:59:05.000000000",6060.99,5955.0,104.1,106.6,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15702,0.0,98020.3]
["2025-02-05T15:59:05.000000000",6060.99,5960.0,99.1,101.6,0.0,0.05,0.998,-0.002,0.0,357,826,0.0,1081,19699,0.0,98020.3]
["2025-02-05T15:59:05.000000000",6060.99,5965.0,94.0,96.6,0.0,0.05,0.998,-0.002,0.0,87,817,0.0,809,15432,0.0,98020.3]
["2025-02-05T15:59:05.000000000",6060.99,5970.0,89.1,91.6,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18772,0.0,98020.3]
["2025-02-05T15:59:05.000000000",6060.99,5975.0,84.1,86.6,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16291,0.0,98020.3]
["2025-02-05T15:59:05.000000000",6060.99,5980.0,79.1,81.6,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24408,0.0,98020.3]
["2025-02-05T15:59:05.000000000",6060.99,5985.0,74.1,76.6,0.0,0.05,0.997,-0.003,0.0,269,625,0.0,695,26287,0.0,98020.3]
["2025-02-05T15:59:05.000000000",6060.99,5990.0,69.1,71.6,0.0,0.05,0.997,-0.003,0.0,667,1304,0.0,1135,24269,0.0,98020.3]
["2025-02-05T15:59:05.000000000",6060.99,5995.0,64.1,66.6,0.0,0.05,0.997,-0.003,0.0,448,1284,0.0,4534,32731,0.0,98020.3]
["2025-02-05T15:59:05.000000000",6060.99,6000.0,59.7,61.3,0.0,0.05,0.996,-0.004,0.0,1027,3257,0.0,7885,54146,0.0,98020.3]
["2025-02-05T15:59:05.000000000",6060.99,6005.0,54.7,56.6,0.0,0.05,0.996,-0.004,0.001,925,2941,0.001,682,22727,160.70000000000002,98020.3]
["2025-02-05T15:59:05.000000000",6060.99,6010.0,49.7,51.6,0.0,0.05,0.996,-0.004,0.001,326,5213,0.001,773,27713,109.9,98020.3]
["2025-02-05T15:59:05.000000000",6060.99,6015.0,44.7,46.6,0.0,0.05,0.995,-0.005,0.001,293,9094,0.001,727,30621,102.0,98020.3]
["2025-02-05T15:59:05.000000000",6060.99,6020.0,39.8,41.6,0.0,0.05,0.995,-0.005,0.001,491,16097,0.001,743,39253,123.4,98020.3]
["2025-02-05T15:59:05.000000000",6060.99,6025.0,34.8,36.6,0.0,0.05,0.994,-0.006,0.001,772,22003,0.001,1883,43092,265.5,98020.3]
["2025-02-05T15:59:05.000000000",6060.99,6030.0,29.8,31.6,0.0,0.05,0.994,-0.006,0.001,982,36924,0.001,851,43705,183.3,98020.3]
["2025-02-05T15:59:05.000000000",6060.99,6035.0,25.0,26.6,0.0,0.05,0.993,-0.007,0.002,713,29341,0.002,1069,28818,356.4,98020.3]
["2025-02-05T15:59:05.000000000",6060.99,6040.0,20.0,21.6,0.0,0.05,0.991,-0.009,0.003,1466,47171,0.003,1128,45171,778.2,98020.3]
["2025-02-05T15:59:05.000000000",6060.99,6045.0,15.7,16.3,0.0,0.05,0.989,-0.011,0.004,1218,43155,0.004,820,53195,815.2,98020.3]
["2025-02-05T15:59:05.000000000",6060.99,6050.0,10.0,11.3,0.0,0.05,0.986,-0.014,0.008,1588,98027,0.008,819,69526,1925.6,98020.3]
["2025-02-05T15:59:05.000000000",6060.99,6055.0,5.2,6.4,0.05,0.1,0.948,-0.052,0.031,4542,101356,0.031,505,30195,15645.7,98020.3]
["2025-02-05T15:59:05.000000000",6060.99,6060.0,1.45,1.75,0.75,0.9,0.577,-0.423,0.124,4781,131111,0.124,423,11681,64529.600000000006,98020.3]
["2025-02-05T15:59:05.000000000",6060.99,6065.0,0.1,0.15,3.9,4.6,0.105,-0.895,0.052,1217,74079,0.052,293,2354,7852.0,98020.3]
["2025-02-05T15:59:05.000000000",6060.99,6070.0,0.0,0.05,8.7,10.0,0.016,-0.984,0.009,1039,61331,0.009,296,1518,1201.4999999999998,98020.3]
["2025-02-05T15:59:05.000000000",6060.99,6075.0,0.0,0.05,13.7,15.3,0.012,-0.988,0.005,1412,43648,0.005,304,1223,858.0,98020.3]
["2025-02-05T15:59:05.000000000",6060.99,6080.0,0.0,0.05,18.7,20.3,0.009,-0.991,0.003,1656,25574,0.003,573,1563,668.7,98020.3]
["2025-02-05T15:59:05.000000000",6060.99,6085.0,0.0,0.05,23.7,25.3,0.008,-0.992,0.002,1066,18564,0.002,210,485,255.2,98020.3]
["2025-02-05T15:59:05.000000000",6060.99,6090.0,0.0,0.05,28.7,30.3,0.006,-0.994,0.002,2155,23894,0.002,499,712,530.8000000000001,98020.3]
["2025-02-05T15:59:05.000000000",6060.99,6095.0,0.0,0.05,33.7,35.3,0.006,-0.994,0.001,1159,9048,0.001,126,438,128.5,98020.3]
["2025-02-05T15:59:05.000000000",6060.99,6100.0,0.0,0.05,38.7,40.3,0.005,-0.995,0.001,4298,9852,0.001,1495,602,579.3000000000001,98020.3]
["2025-02-05T15:59:05.000000000",6060.99,6105.0,0.0,0.05,43.7,45.3,0.005,-0.995,0.001,2452,6858,0.001,142,71,259.4,98020.3]
["2025-02-05T15:59:05.000000000",6060.99,6110.0,0.0,0.05,48.7,50.3,0.004,-0.996,0.001,2686,12216,0.001,209,76,289.5,98020.3]
["2025-02-05T15:59:05.000000000",6060.99,6115.0,0.0,0.05,53.7,55.3,0.004,-0.996,0.001,2050,4872,0.001,204,209,225.4,98020.3]
["2025-02-05T15:59:05.000000000",6060.99,6120.0,0.0,0.05,58.7,60.3,0.004,-0.996,0.001,1588,7062,0.001,177,44,176.5,98020.3]
["2025-02-05T15:59:05.000000000",6060.99,6125.0,0.0,0.05,63.7,65.3,0.003,-0.997,0.0,3254,8807,0.0,66,38,0.0,98020.3]
["2025-02-05T15:59:05.000000000",6060.99,6130.0,0.0,0.05,68.7,70.9,0.003,-0.997,0.0,3100,3753,0.0,35,11,0.0,98020.3]
["2025-02-05T15:59:05.000000000",6060.99,6135.0,0.0,0.05,73.7,75.9,0.003,-0.997,0.0,4358,464,0.0,296,24,0.0,98020.3]
["2025-02-05T15:59:05.000000000",6060.99,6140.0,0.0,0.05,78.7,80.9,0.003,-0.997,0.0,4909,279,0.0,68,34,0.0,98020.3]
["2025-02-05T15:59:05.000000000",6060.99,6145.0,0.0,0.05,83.7,87.8,0.003,-0.997,0.0,1248,126,0.0,50,24,0.0,98020.3]
["2025-02-05T15:59:05.000000000",6060.99,6150.0,0.0,0.05,88.7,90.9,0.003,-0.997,0.0,4063,105,0.0,136,60,0.0,98020.3]
["2025-02-05T15:59:05.000000000",6060.99,6155.0,0.0,0.05,93.7,97.8,0.003,-0.997,0.0,702,59,0.0,93,65,0.0,98020.3]
["2025-02-05T15:59:05.000000000",6060.99,6160.0,0.0,0.05,98.7,102.8,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,98020.3]
["2025-02-05T15:59:05.000000000",6060.99,6165.0,0.0,0.05,103.7,107.8,0.002,-0.998,0.0,499,69,0.0,11,3,0.0,98020.3]
["2025-02-05T15:59:05.000000000",6060.99,6170.0,0.0,0.05,108.7,112.7,0.002,-0.998,0.0,1782,73,0.0,12,2,0.0,98020.3]
["2025-02-05T15:59:05.000000000",6060.99,6175.0,0.0,0.05,113.7,118.0,0.002,-0.998,0.0,2324,148,0.0,17,0,0.0,98020.3]
["2025-02-05T15:59:05.000000000",6060.99,6180.0,0.0,0.05,118.7,123.0,0.002,-0.998,0.0,1003,31,0.0,9,0,0.0,98020.3]
["2025-02-05T15:59:05.000000000",6060.99,6185.0,0.0,0.05,123.7,128.0,0.002,-0.998,0.0,568,83,0.0,21,4,0.0,98020.3]
["2025-02-05T15:59:17.000000000",6060.54,5940.0,118.9,122.1,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9739,0.0,104039.39999999998]
["2025-02-05T15:59:17.000000000",6060.54,5945.0,113.9,117.1,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,8005,0.0,104039.39999999998]
["2025-02-05T15:59:17.000000000",6060.54,5950.0,108.9,112.1,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15345,0.0,104039.39999999998]
["2025-02-05T15:59:17.000000000",6060.54,5955.0,103.9,107.1,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15702,0.0,104039.39999999998]
["2025-02-05T15:59:17.000000000",6060.54,5960.0,98.9,102.1,0.0,0.05,0.998,-0.002,0.0,357,826,0.0,1081,19699,0.0,104039.39999999998]
["2025-02-05T15:59:17.000000000",6060.54,5965.0,93.9,97.1,0.0,0.05,0.998,-0.002,0.0,87,817,0.0,809,15432,0.0,104039.39999999998]
["2025-02-05T15:59:17.000000000",6060.54,5970.0,88.9,92.1,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18772,0.0,104039.39999999998]
["2025-02-05T15:59:17.000000000",6060.54,5975.0,83.9,87.1,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16291,0.0,104039.39999999998]
["2025-02-05T15:59:17.000000000",6060.54,5980.0,78.9,82.1,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24408,0.0,104039.39999999998]
["2025-02-05T15:59:17.000000000",6060.54,5985.0,73.9,77.1,0.0,0.05,0.997,-0.003,0.0,269,625,0.0,695,26287,0.0,104039.39999999998]
["2025-02-05T15:59:17.000000000",6060.54,5990.0,68.9,72.1,0.0,0.05,0.997,-0.003,0.0,667,1304,0.0,1135,24269,0.0,104039.39999999998]
["2025-02-05T15:59:17.000000000",6060.54,5995.0,63.9,67.3,0.0,0.05,0.997,-0.003,0.0,448,1284,0.0,4534,32741,0.0,104039.39999999998]
["2025-02-05T15:59:17.000000000",6060.54,6000.0,59.5,61.6,0.0,0.05,0.996,-0.004,0.0,1027,3257,0.0,7885,54156,0.0,104039.39999999998]
["2025-02-05T15:59:17.000000000",6060.54,6005.0,54.5,56.6,0.0,0.05,0.996,-0.004,0.001,925,2941,0.001,682,22727,160.70000000000002,104039.39999999998]
["2025-02-05T15:59:17.000000000",6060.54,6010.0,49.5,51.6,0.0,0.05,0.996,-0.004,0.001,326,5213,0.001,773,27713,109.9,104039.39999999998]
["2025-02-05T15:59:17.000000000",6060.54,6015.0,44.5,46.6,0.0,0.05,0.995,-0.005,0.001,293,9094,0.001,727,30621,102.0,104039.39999999998]
["2025-02-05T15:59:17.000000000",6060.54,6020.0,39.5,41.6,0.0,0.05,0.995,-0.005,0.001,491,16097,0.001,743,39256,123.4,104039.39999999998]
["2025-02-05T15:59:17.000000000",6060.54,6025.0,34.5,36.6,0.0,0.05,0.994,-0.006,0.001,772,22013,0.001,1883,43092,265.5,104039.39999999998]
["2025-02-05T15:59:17.000000000",6060.54,6030.0,29.5,31.6,0.0,0.05,0.994,-0.006,0.001,982,36924,0.001,851,43705,183.3,104039.39999999998]
["2025-02-05T15:59:17.000000000",6060.54,6035.0,25.0,26.5,0.0,0.05,0.993,-0.007,0.002,713,29341,0.002,1069,28818,356.4,104039.39999999998]
["2025-02-05T15:59:17.000000000",6060.54,6040.0,20.0,20.7,0.0,0.05,0.991,-0.009,0.003,1466,47174,0.003,1128,45173,778.2,104039.39999999998]
["2025-02-05T15:59:17.000000000",6060.54,6045.0,14.5,15.8,0.0,0.05,0.989,-0.011,0.004,1218,43176,0.004,820,53197,815.2,104039.39999999998]
["2025-02-05T15:59:17.000000000",6060.54,6050.0,10.0,11.5,0.0,0.05,0.985,-0.015,0.008,1588,98032,0.008,819,69558,1925.6,104039.39999999998]
["2025-02-05T15:59:17.000000000",6060.54,6055.0,5.2,6.0,0.0,0.05,0.976,-0.024,0.021,4542,101466,0.021,505,30342,10598.7,104039.39999999998]
["2025-02-05T15:59:17.000000000",6060.54,6060.0,1.3,1.4,0.85,0.95,0.567,-0.434,0.148,4781,131367,0.145,423,11902,76892.3,104039.39999999998]
["2025-02-05T15:59:17.000000000",6060.54,6065.0,0.1,0.15,3.9,4.8,0.072,-0.917,0.044,1217,74201,0.047,293,2356,6731.899999999999,104039.39999999998]
["2025-02-05T15:59:17.000000000",6060.54,6070.0,0.0,0.05,8.4,10.0,0.016,-0.984,0.009,1039,61335,0.009,296,1519,1201.4999999999998,104039.39999999998]
["2025-02-05T15:59:17.000000000",6060.54,6075.0,0.0,0.05,13.4,15.5,0.011,-0.989,0.005,1412,43648,0.005,304,1223,858.0,104039.39999999998]
["2025-02-05T15:59:17.000000000",6060.54,6080.0,0.0,0.05,18.4,20.5,0.009,-0.991,0.003,1656,25577,0.003,573,1563,668.7,104039.39999999998]
["2025-02-05T15:59:17.000000000",6060.54,6085.0,0.0,0.05,23.4,25.5,0.007,-0.993,0.002,1066,18564,0.002,210,485,255.2,104039.39999999998]
["2025-02-05T15:59:17.000000000",6060.54,6090.0,0.0,0.05,28.4,30.5,0.006,-0.994,0.002,2155,23894,0.002,499,712,530.8000000000001,104039.39999999998]
["2025-02-05T15:59:17.000000000",6060.54,6095.0,0.0,0.05,33.4,35.5,0.006,-0.994,0.001,1159,9048,0.001,126,438,128.5,104039.39999999998]
["2025-02-05T15:59:17.000000000",6060.54,6100.0,0.0,0.05,38.4,40.5,0.005,-0.995,0.001,4298,9852,0.001,1495,602,579.3000000000001,104039.39999999998]
["2025-02-05T15:59:17.000000000",6060.54,6105.0,0.0,0.05,43.4,45.5,0.005,-0.995,0.001,2452,6858,0.001,142,71,259.4,104039.39999999998]
["2025-02-05T15:59:17.000000000",6060.54,6110.0,0.0,0.05,48.4,50.5,0.004,-0.996,0.001,2686,12216,0.001,209,76,289.5,104039.39999999998]
["2025-02-05T15:59:17.000000000",6060.54,6115.0,0.0,0.05,53.4,55.5,0.004,-0.996,0.001,2050,4872,0.001,204,209,225.4,104039.39999999998]
["2025-02-05T15:59:17.000000000",6060.54,6120.0,0.0,0.05,58.4,60.5,0.004,-0.996,0.0,1588,7062,0.0,177,44,0.0,104039.39999999998]
["2025-02-05T15:59:17.000000000",6060.54,6125.0,0.0,0.05,63.4,65.5,0.003,-0.997,0.0,3254,8807,0.0,66,38,0.0,104039.39999999998]
["2025-02-05T15:59:17.000000000",6060.54,6130.0,0.0,0.05,67.9,71.1,0.003,-0.997,0.0,3100,3753,0.0,35,11,0.0,104039.39999999998]
["2025-02-05T15:59:17.000000000",6060.54,6135.0,0.0,0.05,72.9,76.1,0.003,-0.997,0.0,4358,464,0.0,296,24,0.0,104039.39999999998]
["2025-02-05T15:59:17.000000000",6060.54,6140.0,0.0,0.05,77.9,81.1,0.003,-0.997,0.0,4909,279,0.0,68,34,0.0,104039.39999999998]
["2025-02-05T15:59:17.000000000",6060.54,6145.0,0.0,0.05,81.0,86.4,0.003,-0.997,0.0,1248,126,0.0,50,24,0.0,104039.39999999998]
["2025-02-05T15:59:17.000000000",6060.54,6150.0,0.0,0.05,87.9,91.1,0.003,-0.997,0.0,4063,105,0.0,136,60,0.0,104039.39999999998]
["2025-02-05T15:59:17.000000000",6060.54,6155.0,0.0,0.05,91.0,96.4,0.002,-0.997,0.0,702,59,0.0,93,65,0.0,104039.39999999998]
["2025-02-05T15:59:17.000000000",6060.54,6160.0,0.0,0.05,96.0,101.4,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,104039.39999999998]
["2025-02-05T15:59:17.000000000",6060.54,6165.0,0.0,0.05,101.0,106.4,0.002,-0.998,0.0,499,69,0.0,11,3,0.0,104039.39999999998]
["2025-02-05T15:59:17.000000000",6060.54,6170.0,0.0,0.05,106.0,111.4,0.002,-0.998,0.0,1782,73,0.0,12,2,0.0,104039.39999999998]
["2025-02-05T15:59:17.000000000",6060.54,6175.0,0.0,0.05,109.8,116.4,0.002,-0.998,0.0,2324,148,0.0,17,0,0.0,104039.39999999998]
["2025-02-05T15:59:17.000000000",6060.54,6180.0,0.0,0.05,114.8,121.4,0.002,-0.998,0.0,1003,31,0.0,9,0,0.0,104039.39999999998]
["2025-02-05T15:59:17.000000000",6060.54,6185.0,0.0,0.05,119.8,126.4,0.002,-0.998,0.0,568,83,0.0,21,4,0.0,104039.39999999998]
["2025-02-05T15:59:28.000000000",6060.01,5940.0,118.2,121.0,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9739,0.0,104039.39999999998]
["2025-02-05T15:59:28.000000000",6060.01,5945.0,113.2,116.0,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,8005,0.0,104039.39999999998]
["2025-02-05T15:59:28.000000000",6060.01,5950.0,108.2,111.0,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15345,0.0,104039.39999999998]
["2025-02-05T15:59:28.000000000",6060.01,5955.0,103.2,106.0,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15702,0.0,104039.39999999998]
["2025-02-05T15:59:28.000000000",6060.01,5960.0,98.2,101.0,0.0,0.05,0.998,-0.002,0.0,357,826,0.0,1081,19699,0.0,104039.39999999998]
["2025-02-05T15:59:28.000000000",6060.01,5965.0,93.2,96.0,0.0,0.05,0.998,-0.002,0.0,87,817,0.0,809,15432,0.0,104039.39999999998]
["2025-02-05T15:59:28.000000000",6060.01,5970.0,88.2,91.0,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18772,0.0,104039.39999999998]
["2025-02-05T15:59:28.000000000",6060.01,5975.0,83.2,86.0,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16291,0.0,104039.39999999998]
["2025-02-05T15:59:28.000000000",6060.01,5980.0,78.2,81.0,0.0,0.05,0.997,-0.003,0.0,205,1126,0.0,1413,24408,0.0,104039.39999999998]
["2025-02-05T15:59:28.000000000",6060.01,5985.0,73.2,76.0,0.0,0.05,0.997,-0.003,0.0,269,625,0.0,695,26287,0.0,104039.39999999998]
["2025-02-05T15:59:28.000000000",6060.01,5990.0,68.2,71.0,0.0,0.05,0.997,-0.003,0.0,667,1304,0.0,1135,24269,0.0,104039.39999999998]
["2025-02-05T15:59:28.000000000",6060.01,5995.0,63.2,66.0,0.0,0.05,0.997,-0.003,0.0,448,1284,0.0,4534,32741,0.0,104039.39999999998]
["2025-02-05T15:59:28.000000000",6060.01,6000.0,58.8,61.0,0.0,0.05,0.996,-0.004,0.0,1027,3257,0.0,7885,54156,0.0,104039.39999999998]
["2025-02-05T15:59:28.000000000",6060.01,6005.0,53.8,56.0,0.0,0.05,0.996,-0.004,0.001,925,2941,0.001,682,22727,160.70000000000002,104039.39999999998]
["2025-02-05T15:59:28.000000000",6060.01,6010.0,48.8,51.0,0.0,0.05,0.996,-0.004,0.001,326,5213,0.001,773,27713,109.9,104039.39999999998]
["2025-02-05T15:59:28.000000000",6060.01,6015.0,43.8,46.0,0.0,0.05,0.995,-0.005,0.001,293,9094,0.001,727,30621,102.0,104039.39999999998]
["2025-02-05T15:59:28.000000000",6060.01,6020.0,38.8,41.0,0.0,0.05,0.995,-0.005,0.001,491,16097,0.001,743,39256,123.4,104039.39999999998]
["2025-02-05T15:59:28.000000000",6060.01,6025.0,33.8,36.0,0.0,0.05,0.994,-0.006,0.001,772,22013,0.001,1883,43092,265.5,104039.39999999998]
["2025-02-05T15:59:28.000000000",6060.01,6030.0,28.8,31.0,0.0,0.05,0.994,-0.006,0.001,982,36924,0.001,851,43705,183.3,104039.39999999998]
["2025-02-05T15:59:28.000000000",6060.01,6035.0,23.8,26.0,0.0,0.05,0.993,-0.007,0.002,713,29350,0.002,1069,28818,356.4,104039.39999999998]
["2025-02-05T15:59:28.000000000",6060.01,6040.0,18.8,20.7,0.0,0.05,0.991,-0.009,0.003,1466,47181,0.003,1128,45175,778.2,104039.39999999998]
["2025-02-05T15:59:28.000000000",6060.01,6045.0,13.8,15.2,0.0,0.05,0.989,-0.011,0.004,1218,43188,0.004,820,53197,815.2,104039.39999999998]
["2025-02-05T15:59:28.000000000",6060.01,6050.0,9.0,10.7,0.0,0.05,0.985,-0.015,0.008,1588,98064,0.008,819,69595,1925.6,104039.39999999998]
["2025-02-05T15:59:28.000000000",6060.01,6055.0,4.9,5.2,0.0,0.05,0.976,-0.024,0.021,4542,101496,0.021,505,30613,10598.7,104039.39999999998]
["2025-02-05T15:59:28.000000000",6060.01,6060.0,0.9,0.95,0.95,1.1,0.567,-0.434,0.148,4781,131563,0.145,423,12248,76892.3,104039.39999999998]
["2025-02-05T15:59:28.000000000",6060.01,6065.0,0.05,0.1,4.7,5.1,0.072,-0.917,0.044,1217,74359,0.047,293,2372,6731.899999999999,104039.39999999998]
["2025-02-05T15:59:28.000000000",6060.01,6070.0,0.0,0.05,9.0,11.2,0.016,-0.984,0.009,1039,61473,0.009,296,1531,1201.4999999999998,104039.39999999998]
["2025-02-05T15:59:28.000000000",6060.01,6075.0,0.0,0.05,14.0,16.2,0.011,-0.989,0.005,1412,43649,0.005,304,1223,858.0,104039.39999999998]
["2025-02-05T15:59:28.000000000",6060.01,6080.0,0.0,0.05,19.0,21.2,0.009,-0.991,0.003,1656,25578,0.003,573,1563,668.7,104039.39999999998]
["2025-02-05T15:59:28.000000000",6060.01,6085.0,0.0,0.05,24.0,26.2,0.007,-0.993,0.002,1066,18564,0.002,210,486,255.2,104039.39999999998]
["2025-02-05T15:59:28.000000000",6060.01,6090.0,0.0,0.05,29.0,31.2,0.006,-0.994,0.002,2155,23894,0.002,499,712,530.8000000000001,104039.39999999998]
["2025-02-05T15:59:28.000000000",6060.01,6095.0,0.0,0.05,34.0,36.2,0.006,-0.994,0.001,1159,9048,0.001,126,438,128.5,104039.39999999998]
["2025-02-05T15:59:28.000000000",6060.01,6100.0,0.0,0.05,39.0,41.2,0.005,-0.995,0.001,4298,9852,0.001,1495,602,579.3000000000001,104039.39999999998]
["2025-02-05T15:59:28.000000000",6060.01,6105.0,0.0,0.05,44.0,46.2,0.005,-0.995,0.001,2452,6858,0.001,142,71,259.4,104039.39999999998]
["2025-02-05T15:59:28.000000000",6060.01,6110.0,0.0,0.05,49.0,51.2,0.004,-0.996,0.001,2686,12216,0.001,209,76,289.5,104039.39999999998]
["2025-02-05T15:59:28.000000000",6060.01,6115.0,0.0,0.05,54.0,56.2,0.004,-0.996,0.001,2050,4872,0.001,204,209,225.4,104039.39999999998]
["2025-02-05T15:59:28.000000000",6060.01,6120.0,0.0,0.05,59.0,61.2,0.004,-0.996,0.0,1588,7062,0.0,177,44,0.0,104039.39999999998]
["2025-02-05T15:59:28.000000000",6060.01,6125.0,0.0,0.05,64.0,66.8,0.003,-0.997,0.0,3254,8807,0.0,66,38,0.0,104039.39999999998]
["2025-02-05T15:59:28.000000000",6060.01,6130.0,0.0,0.05,69.0,71.8,0.003,-0.997,0.0,3100,3753,0.0,35,11,0.0,104039.39999999998]
["2025-02-05T15:59:28.000000000",6060.01,6135.0,0.0,0.05,74.0,76.8,0.003,-0.997,0.0,4358,464,0.0,296,24,0.0,104039.39999999998]
["2025-02-05T15:59:28.000000000",6060.01,6140.0,0.0,0.05,79.0,81.8,0.003,-0.997,0.0,4909,279,0.0,68,34,0.0,104039.39999999998]
["2025-02-05T15:59:28.000000000",6060.01,6145.0,0.0,0.05,84.0,88.7,0.003,-0.997,0.0,1248,126,0.0,50,24,0.0,104039.39999999998]
["2025-02-05T15:59:28.000000000",6060.01,6150.0,0.0,0.05,89.0,91.8,0.003,-0.997,0.0,4063,105,0.0,136,60,0.0,104039.39999999998]
["2025-02-05T15:59:28.000000000",6060.01,6155.0,0.0,0.05,94.0,98.7,0.002,-0.997,0.0,702,59,0.0,93,65,0.0,104039.39999999998]
["2025-02-05T15:59:28.000000000",6060.01,6160.0,0.0,0.05,99.0,103.7,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,104039.39999999998]
["2025-02-05T15:59:28.000000000",6060.01,6165.0,0.0,0.05,104.0,108.7,0.002,-0.998,0.0,499,69,0.0,11,3,0.0,104039.39999999998]
["2025-02-05T15:59:28.000000000",6060.01,6170.0,0.0,0.05,109.0,113.7,0.002,-0.998,0.0,1782,73,0.0,12,2,0.0,104039.39999999998]
["2025-02-05T15:59:28.000000000",6060.01,6175.0,0.0,0.05,114.0,118.7,0.002,-0.998,0.0,2324,148,0.0,17,0,0.0,104039.39999999998]
["2025-02-05T15:59:28.000000000",6060.01,6180.0,0.0,0.05,119.0,123.7,0.002,-0.998,0.0,1003,31,0.0,9,0,0.0,104039.39999999998]
["2025-02-05T15:59:28.000000000",6060.01,6185.0,0.0,0.05,124.0,128.7,0.002,-0.998,0.0,568,83,0.0,21,4,0.0,104039.39999999998]
["2025-02-05T15:59:39.000000000",6061.36,5940.0,119.4,123.0,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9739,0.0,118400.89999999997]
["2025-02-05T15:59:39.000000000",6061.36,5945.0,114.7,120.2,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,8005,0.0,118400.89999999997]
["2025-02-05T15:59:39.000000000",6061.36,5950.0,109.4,113.0,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15345,0.0,118400.89999999997]
["2025-02-05T15:59:39.000000000",6061.36,5955.0,102.5,109.8,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15702,0.0,118400.89999999997]
["2025-02-05T15:59:39.000000000",6061.36,5960.0,99.4,103.0,0.0,0.05,0.998,-0.002,0.0,357,826,0.0,1081,19699,0.0,118400.89999999997]
["2025-02-05T15:59:39.000000000",6061.36,5965.0,92.1,99.8,0.0,0.05,0.997,-0.003,0.0,87,817,0.0,809,15432,0.0,118400.89999999997]
["2025-02-05T15:59:39.000000000",6061.36,5970.0,89.4,93.0,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18772,0.0,118400.89999999997]
["2025-02-05T15:59:39.000000000",6061.36,5975.0,84.4,88.0,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16292,0.0,118400.89999999997]
["2025-02-05T15:59:39.000000000",6061.36,5980.0,79.4,83.0,0.0,0.05,0.997,-0.003,0.0,205,1151,0.0,1413,24408,0.0,118400.89999999997]
["2025-02-05T15:59:39.000000000",6061.36,5985.0,74.4,78.0,0.0,0.05,0.997,-0.003,0.0,269,650,0.0,695,26287,0.0,118400.89999999997]
["2025-02-05T15:59:39.000000000",6061.36,5990.0,69.4,73.0,0.0,0.05,0.997,-0.003,0.0,667,1304,0.0,1135,24269,0.0,118400.89999999997]
["2025-02-05T15:59:39.000000000",6061.36,5995.0,64.4,68.0,0.0,0.05,0.997,-0.003,0.0,448,1284,0.0,4534,32753,0.0,118400.89999999997]
["2025-02-05T15:59:39.000000000",6061.36,6000.0,59.4,63.0,0.0,0.05,0.996,-0.004,0.0,1027,3257,0.0,7885,54168,0.0,118400.89999999997]
["2025-02-05T15:59:39.000000000",6061.36,6005.0,54.7,58.0,0.0,0.05,0.996,-0.004,0.001,925,2941,0.001,682,22727,160.70000000000002,118400.89999999997]
["2025-02-05T15:59:39.000000000",6061.36,6010.0,49.7,53.0,0.0,0.05,0.996,-0.004,0.001,326,5214,0.001,773,27714,109.9,118400.89999999997]
["2025-02-05T15:59:39.000000000",6061.36,6015.0,44.4,48.0,0.0,0.05,0.995,-0.005,0.001,293,9094,0.001,727,30621,102.0,118400.89999999997]
["2025-02-05T15:59:39.000000000",6061.36,6020.0,39.7,43.0,0.0,0.05,0.995,-0.005,0.001,491,16097,0.001,743,39256,123.4,118400.89999999997]
["2025-02-05T15:59:39.000000000",6061.36,6025.0,34.4,38.0,0.0,0.05,0.994,-0.006,0.001,772,22014,0.001,1883,43138,265.5,118400.89999999997]
["2025-02-05T15:59:39.000000000",6061.36,6030.0,29.4,33.0,0.0,0.05,0.994,-0.006,0.001,982,36926,0.001,851,43705,183.3,118400.89999999997]
["2025-02-05T15:59:39.000000000",6061.36,6035.0,24.4,26.5,0.0,0.05,0.993,-0.007,0.002,713,29350,0.002,1069,28818,356.4,118400.89999999997]
["2025-02-05T15:59:39.000000000",6061.36,6040.0,19.5,22.0,0.0,0.05,0.991,-0.009,0.003,1466,47182,0.003,1128,45180,778.2,118400.89999999997]
["2025-02-05T15:59:39.000000000",6061.36,6045.0,15.5,17.2,0.0,0.05,0.989,-0.011,0.004,1218,43248,0.004,820,53200,815.2,118400.89999999997]
["2025-02-05T15:59:39.000000000",6061.36,6050.0,10.5,11.6,0.0,0.05,0.985,-0.015,0.008,1588,98105,0.008,819,69598,1925.6,118400.89999999997]
["2025-02-05T15:59:39.000000000",6061.36,6055.0,5.5,6.5,0.0,0.05,0.974,-0.026,0.023,4542,101619,0.023,505,30656,11608.1,118400.89999999997]
["2025-02-05T15:59:39.000000000",6061.36,6060.0,1.35,1.8,0.55,0.65,0.5,-0.5,0.177,4781,131923,0.177,423,12447,92110.8,118400.89999999997]
["2025-02-05T15:59:39.000000000",6061.36,6065.0,0.05,0.15,4.0,4.5,0.056,-0.944,0.036,1217,74613,0.036,293,2409,5436.0,118400.89999999997]
["2025-02-05T15:59:39.000000000",6061.36,6070.0,0.0,0.05,8.0,9.5,0.015,-0.985,0.008,1039,61543,0.008,296,1544,1068.0,118400.89999999997]
["2025-02-05T15:59:39.000000000",6061.36,6075.0,0.0,0.05,12.0,15.4,0.011,-0.989,0.004,1412,43660,0.004,304,1223,686.4,118400.89999999997]
["2025-02-05T15:59:39.000000000",6061.36,6080.0,0.0,0.05,17.0,20.6,0.009,-0.991,0.003,1656,25579,0.003,573,1564,668.7,118400.89999999997]
["2025-02-05T15:59:39.000000000",6061.36,6085.0,0.0,0.05,22.0,25.6,0.007,-0.993,0.002,1066,18564,0.002,210,486,255.2,118400.89999999997]
["2025-02-05T15:59:39.000000000",6061.36,6090.0,0.0,0.05,27.0,30.6,0.006,-0.994,0.001,2155,23894,0.001,499,712,265.40000000000003,118400.89999999997]
["2025-02-05T15:59:39.000000000",6061.36,6095.0,0.0,0.05,32.0,35.6,0.006,-0.994,0.001,1159,9048,0.001,126,438,128.5,118400.89999999997]
["2025-02-05T15:59:39.000000000",6061.36,6100.0,0.0,0.05,37.0,40.6,0.005,-0.995,0.001,4298,9852,0.001,1495,602,579.3000000000001,118400.89999999997]
["2025-02-05T15:59:39.000000000",6061.36,6105.0,0.0,0.05,42.0,45.6,0.005,-0.995,0.001,2452,6858,0.001,142,71,259.4,118400.89999999997]
["2025-02-05T15:59:39.000000000",6061.36,6110.0,0.0,0.05,47.0,50.6,0.004,-0.996,0.001,2686,12216,0.001,209,76,289.5,118400.89999999997]
["2025-02-05T15:59:39.000000000",6061.36,6115.0,0.0,0.05,52.0,55.6,0.004,-0.996,0.001,2050,4874,0.001,204,209,225.4,118400.89999999997]
["2025-02-05T15:59:39.000000000",6061.36,6120.0,0.0,0.05,57.0,60.6,0.004,-0.996,0.0,1588,7062,0.0,177,44,0.0,118400.89999999997]
["2025-02-05T15:59:39.000000000",6061.36,6125.0,0.0,0.05,60.6,66.5,0.003,-0.997,0.0,3254,8807,0.0,66,38,0.0,118400.89999999997]
["2025-02-05T15:59:39.000000000",6061.36,6130.0,0.0,0.05,65.2,72.5,0.003,-0.997,0.0,3100,3753,0.0,35,11,0.0,118400.89999999997]
["2025-02-05T15:59:39.000000000",6061.36,6135.0,0.0,0.05,72.0,75.6,0.003,-0.997,0.0,4358,464,0.0,296,24,0.0,118400.89999999997]
["2025-02-05T15:59:39.000000000",6061.36,6140.0,0.0,0.05,75.2,82.5,0.003,-0.997,0.0,4909,279,0.0,68,34,0.0,118400.89999999997]
["2025-02-05T15:59:39.000000000",6061.36,6145.0,0.0,0.05,80.2,87.9,0.003,-0.997,0.0,1248,126,0.0,50,24,0.0,118400.89999999997]
["2025-02-05T15:59:39.000000000",6061.36,6150.0,0.0,0.05,87.0,90.6,0.003,-0.997,0.0,4063,105,0.0,136,60,0.0,118400.89999999997]
["2025-02-05T15:59:39.000000000",6061.36,6155.0,0.0,0.05,90.2,97.9,0.002,-0.998,0.0,702,59,0.0,93,65,0.0,118400.89999999997]
["2025-02-05T15:59:39.000000000",6061.36,6160.0,0.0,0.05,95.2,102.9,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,118400.89999999997]
["2025-02-05T15:59:39.000000000",6061.36,6165.0,0.0,0.05,100.2,107.9,0.002,-0.998,0.0,499,69,0.0,11,3,0.0,118400.89999999997]
["2025-02-05T15:59:39.000000000",6061.36,6170.0,0.0,0.05,104.8,112.8,0.002,-0.998,0.0,1782,73,0.0,12,2,0.0,118400.89999999997]
["2025-02-05T15:59:39.000000000",6061.36,6175.0,0.0,0.05,109.8,117.9,0.002,-0.998,0.0,2324,148,0.0,17,0,0.0,118400.89999999997]
["2025-02-05T15:59:39.000000000",6061.36,6180.0,0.0,0.05,114.8,122.9,0.002,-0.998,0.0,1003,31,0.0,9,0,0.0,118400.89999999997]
["2025-02-05T15:59:39.000000000",6061.36,6185.0,0.0,0.05,119.8,127.9,0.002,-0.998,0.0,568,83,0.0,21,4,0.0,118400.89999999997]
["2025-02-05T15:59:51.000000000",6062.22,5940.0,119.0,123.3,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9739,0.0,88245.29999999999]
["2025-02-05T15:59:51.000000000",6062.22,5945.0,114.2,120.2,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,8005,0.0,88245.29999999999]
["2025-02-05T15:59:51.000000000",6062.22,5950.0,109.0,113.3,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15345,0.0,88245.29999999999]
["2025-02-05T15:59:51.000000000",6062.22,5955.0,104.2,110.2,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15702,0.0,88245.29999999999]
["2025-02-05T15:59:51.000000000",6062.22,5960.0,99.0,103.3,0.0,0.05,0.998,-0.002,0.0,357,826,0.0,1081,19699,0.0,88245.29999999999]
["2025-02-05T15:59:51.000000000",6062.22,5965.0,94.2,100.2,0.0,0.05,0.998,-0.002,0.0,87,817,0.0,809,15432,0.0,88245.29999999999]
["2025-02-05T15:59:51.000000000",6062.22,5970.0,89.0,93.3,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18772,0.0,88245.29999999999]
["2025-02-05T15:59:51.000000000",6062.22,5975.0,84.0,88.3,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16292,0.0,88245.29999999999]
["2025-02-05T15:59:51.000000000",6062.22,5980.0,79.0,83.3,0.0,0.05,0.997,-0.003,0.0,205,1151,0.0,1413,24408,0.0,88245.29999999999]
["2025-02-05T15:59:51.000000000",6062.22,5985.0,74.0,78.3,0.0,0.05,0.997,-0.003,0.0,269,650,0.0,695,26292,0.0,88245.29999999999]
["2025-02-05T15:59:51.000000000",6062.22,5990.0,69.0,73.3,0.0,0.05,0.997,-0.003,0.0,667,1304,0.0,1135,24269,0.0,88245.29999999999]
["2025-02-05T15:59:51.000000000",6062.22,5995.0,64.0,68.3,0.0,0.05,0.997,-0.003,0.0,448,1284,0.0,4534,32755,0.0,88245.29999999999]
["2025-02-05T15:59:51.000000000",6062.22,6000.0,59.0,63.3,0.0,0.05,0.996,-0.004,0.0,1027,3257,0.0,7885,54170,0.0,88245.29999999999]
["2025-02-05T15:59:51.000000000",6062.22,6005.0,54.0,58.3,0.0,0.05,0.996,-0.004,0.001,925,2941,0.001,682,22727,160.70000000000002,88245.29999999999]
["2025-02-05T15:59:51.000000000",6062.22,6010.0,49.0,53.3,0.0,0.05,0.996,-0.004,0.001,326,5214,0.001,773,27714,109.9,88245.29999999999]
["2025-02-05T15:59:51.000000000",6062.22,6015.0,44.0,48.3,0.0,0.05,0.995,-0.004,0.001,293,9099,0.001,727,30621,102.0,88245.29999999999]
["2025-02-05T15:59:51.000000000",6062.22,6020.0,39.0,43.3,0.0,0.05,0.995,-0.005,0.001,491,16097,0.001,743,39256,123.4,88245.29999999999]
["2025-02-05T15:59:51.000000000",6062.22,6025.0,34.0,38.3,0.0,0.05,0.994,-0.005,0.001,772,22015,0.001,1883,43140,265.5,88245.29999999999]
["2025-02-05T15:59:51.000000000",6062.22,6030.0,29.0,33.3,0.0,0.05,0.994,-0.006,0.001,982,36929,0.001,851,43705,183.3,88245.29999999999]
["2025-02-05T15:59:51.000000000",6062.22,6035.0,24.0,28.3,0.0,0.05,0.993,-0.007,0.002,713,29352,0.002,1069,28838,356.4,88245.29999999999]
["2025-02-05T15:59:51.000000000",6062.22,6040.0,19.0,23.0,0.0,0.05,0.991,-0.009,0.003,1466,47185,0.003,1128,45184,778.2,88245.29999999999]
["2025-02-05T15:59:51.000000000",6062.22,6045.0,16.3,18.3,0.0,0.05,0.99,-0.01,0.004,1218,43253,0.004,820,53215,815.2,88245.29999999999]
["2025-02-05T15:59:51.000000000",6062.22,6050.0,11.3,12.5,0.0,0.05,0.986,-0.014,0.007,1588,98145,0.007,819,69661,1684.9,88245.29999999999]
["2025-02-05T15:59:51.000000000",6062.22,6055.0,6.3,6.9,0.0,0.05,0.978,-0.022,0.017,4542,103404,0.017,505,30739,8579.900000000001,88245.29999999999]
["2025-02-05T15:59:51.000000000",6062.22,6060.0,1.3,1.75,0.3,0.35,0.652,-0.348,0.119,4781,134196,0.119,423,12761,61927.6,88245.29999999999]
["2025-02-05T15:59:51.000000000",6062.22,6065.0,0.0,0.1,2.3,3.9,0.068,-0.932,0.052,1217,75015,0.052,293,2497,7852.0,88245.29999999999]
["2025-02-05T15:59:51.000000000",6062.22,6070.0,0.0,0.05,7.8,8.9,0.017,-0.983,0.01,1039,61654,0.01,296,1558,1335.0000000000002,88245.29999999999]
["2025-02-05T15:59:51.000000000",6062.22,6075.0,0.0,0.05,11.7,13.9,0.012,-0.988,0.005,1412,43672,0.005,304,1226,858.0,88245.29999999999]
["2025-02-05T15:59:51.000000000",6062.22,6080.0,0.0,0.05,16.7,21.0,0.009,-0.991,0.003,1656,25580,0.003,573,1565,668.7,88245.29999999999]
["2025-02-05T15:59:51.000000000",6062.22,6085.0,0.0,0.05,21.7,25.9,0.008,-0.992,0.002,1066,18564,0.002,210,486,255.2,88245.29999999999]
["2025-02-05T15:59:51.000000000",6062.22,6090.0,0.0,0.05,26.7,31.0,0.007,-0.993,0.002,2155,23894,0.002,499,712,530.8000000000001,88245.29999999999]
["2025-02-05T15:59:51.000000000",6062.22,6095.0,0.0,0.05,31.7,36.0,0.006,-0.994,0.001,1159,9048,0.001,126,438,128.5,88245.29999999999]
["2025-02-05T15:59:51.000000000",6062.22,6100.0,0.0,0.05,36.7,41.0,0.005,-0.995,0.001,4298,9852,0.001,1495,602,579.3000000000001,88245.29999999999]
["2025-02-05T15:59:51.000000000",6062.22,6105.0,0.0,0.05,41.7,45.9,0.005,-0.995,0.001,2452,6858,0.001,142,71,259.4,88245.29999999999]
["2025-02-05T15:59:51.000000000",6062.22,6110.0,0.0,0.05,46.7,51.0,0.004,-0.996,0.001,2686,12216,0.001,209,76,289.5,88245.29999999999]
["2025-02-05T15:59:51.000000000",6062.22,6115.0,0.0,0.05,51.7,55.9,0.004,-0.996,0.001,2050,4874,0.001,204,209,225.4,88245.29999999999]
["2025-02-05T15:59:51.000000000",6062.22,6120.0,0.0,0.05,56.7,61.0,0.004,-0.996,0.001,1588,7062,0.001,177,44,176.5,88245.29999999999]
["2025-02-05T15:59:51.000000000",6062.22,6125.0,0.0,0.05,61.1,65.9,0.003,-0.996,0.0,3254,8807,0.0,66,38,0.0,88245.29999999999]
["2025-02-05T15:59:51.000000000",6062.22,6130.0,0.0,0.05,64.8,71.0,0.003,-0.997,0.0,3100,3753,0.0,35,11,0.0,88245.29999999999]
["2025-02-05T15:59:51.000000000",6062.22,6135.0,0.0,0.05,71.7,76.0,0.003,-0.997,0.0,4358,464,0.0,296,24,0.0,88245.29999999999]
["2025-02-05T15:59:51.000000000",6062.22,6140.0,0.0,0.05,74.8,81.0,0.003,-0.997,0.0,4909,279,0.0,68,34,0.0,88245.29999999999]
["2025-02-05T15:59:51.000000000",6062.22,6145.0,0.0,0.05,79.8,85.9,0.003,-0.997,0.0,1248,126,0.0,50,24,0.0,88245.29999999999]
["2025-02-05T15:59:51.000000000",6062.22,6150.0,0.0,0.05,86.7,91.0,0.003,-0.997,0.0,4063,105,0.0,136,60,0.0,88245.29999999999]
["2025-02-05T15:59:51.000000000",6062.22,6155.0,0.0,0.05,89.8,96.0,0.003,-0.997,0.0,702,59,0.0,93,65,0.0,88245.29999999999]
["2025-02-05T15:59:51.000000000",6062.22,6160.0,0.0,0.05,94.8,101.0,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,88245.29999999999]
["2025-02-05T15:59:51.000000000",6062.22,6165.0,0.0,0.05,99.8,105.9,0.002,-0.998,0.0,499,69,0.0,11,3,0.0,88245.29999999999]
["2025-02-05T15:59:51.000000000",6062.22,6170.0,0.0,0.05,104.8,111.0,0.002,-0.998,0.0,1782,73,0.0,12,2,0.0,88245.29999999999]
["2025-02-05T15:59:51.000000000",6062.22,6175.0,0.0,0.05,109.8,115.9,0.002,-0.998,0.0,2324,148,0.0,17,0,0.0,88245.29999999999]
["2025-02-05T15:59:51.000000000",6062.22,6180.0,0.0,0.05,114.8,121.0,0.002,-0.998,0.0,1003,31,0.0,9,0,0.0,88245.29999999999]
["2025-02-05T15:59:51.000000000",6062.22,6185.0,0.0,0.05,119.8,125.9,0.002,-0.998,0.0,568,83,0.0,21,4,0.0,88245.29999999999]
["2025-02-05T16:00:03.000000000",6061.47,5940.0,118.2,123.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9739,0.0,83957.5]
["2025-02-05T16:00:03.000000000",6061.47,5945.0,113.2,118.6,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,8005,0.0,83957.5]
["2025-02-05T16:00:03.000000000",6061.47,5950.0,108.2,113.6,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15345,0.0,83957.5]
["2025-02-05T16:00:03.000000000",6061.47,5955.0,103.2,108.6,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15702,0.0,83957.5]
["2025-02-05T16:00:03.000000000",6061.47,5960.0,98.2,103.6,0.0,0.05,0.998,-0.002,0.0,357,826,0.0,1081,19699,0.0,83957.5]
["2025-02-05T16:00:03.000000000",6061.47,5965.0,93.2,98.6,0.0,0.05,0.998,-0.002,0.0,87,817,0.0,809,15432,0.0,83957.5]
["2025-02-05T16:00:03.000000000",6061.47,5970.0,88.2,93.6,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18772,0.0,83957.5]
["2025-02-05T16:00:03.000000000",6061.47,5975.0,83.2,88.6,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16292,0.0,83957.5]
["2025-02-05T16:00:03.000000000",6061.47,5980.0,78.2,83.6,0.0,0.05,0.997,-0.003,0.0,205,1151,0.0,1413,24408,0.0,83957.5]
["2025-02-05T16:00:03.000000000",6061.47,5985.0,73.2,78.6,0.0,0.05,0.997,-0.003,0.0,269,650,0.0,695,26292,0.0,83957.5]
["2025-02-05T16:00:03.000000000",6061.47,5990.0,68.2,73.6,0.0,0.05,0.997,-0.003,0.0,667,1304,0.0,1135,24269,0.0,83957.5]
["2025-02-05T16:00:03.000000000",6061.47,5995.0,63.2,68.6,0.0,0.05,0.997,-0.003,0.0,448,1284,0.0,4534,32755,0.0,83957.5]
["2025-02-05T16:00:03.000000000",6061.47,6000.0,58.2,63.6,0.0,0.05,0.996,-0.004,0.0,1027,3257,0.0,7885,54170,0.0,83957.5]
["2025-02-05T16:00:03.000000000",6061.47,6005.0,53.2,58.6,0.0,0.05,0.996,-0.004,0.001,925,2941,0.001,682,22727,160.70000000000002,83957.5]
["2025-02-05T16:00:03.000000000",6061.47,6010.0,48.2,53.6,0.0,0.05,0.996,-0.004,0.001,326,5214,0.001,773,27714,109.9,83957.5]
["2025-02-05T16:00:03.000000000",6061.47,6015.0,43.2,48.6,0.0,0.05,0.996,-0.004,0.001,293,9099,0.001,727,30621,102.0,83957.5]
["2025-02-05T16:00:03.000000000",6061.47,6020.0,38.2,43.6,0.0,0.05,0.995,-0.005,0.001,491,16097,0.001,743,39256,123.4,83957.5]
["2025-02-05T16:00:03.000000000",6061.47,6025.0,33.2,38.6,0.0,0.05,0.995,-0.005,0.001,772,22017,0.001,1883,43140,265.5,83957.5]
["2025-02-05T16:00:03.000000000",6061.47,6030.0,28.2,33.6,0.0,0.05,0.994,-0.006,0.001,982,36929,0.001,851,43705,183.3,83957.5]
["2025-02-05T16:00:03.000000000",6061.47,6035.0,23.2,28.6,0.0,0.05,0.993,-0.007,0.002,713,29353,0.002,1069,28838,356.4,83957.5]
["2025-02-05T16:00:03.000000000",6061.47,6040.0,18.2,23.0,0.0,0.05,0.992,-0.008,0.002,1466,47188,0.002,1128,45184,518.8000000000001,83957.5]
["2025-02-05T16:00:03.000000000",6061.47,6045.0,15.3,17.3,0.0,0.05,0.99,-0.01,0.004,1218,43267,0.004,820,53266,815.2,83957.5]
["2025-02-05T16:00:03.000000000",6061.47,6050.0,10.3,12.3,0.0,0.05,0.987,-0.013,0.006,1588,98184,0.006,819,69816,1444.2,83957.5]
["2025-02-05T16:00:03.000000000",6061.47,6055.0,6.2,7.0,0.0,0.05,0.98,-0.02,0.014,4542,103785,0.014,505,30995,7065.8,83957.5]
["2025-02-05T16:00:03.000000000",6061.47,6060.0,1.25,1.95,0.1,0.15,0.843,-0.157,0.113,4781,134691,0.113,423,13283,58805.2,83957.5]
["2025-02-05T16:00:03.000000000",6061.47,6065.0,0.0,0.05,2.9,5.0,0.039,-0.938,0.052,1217,75132,0.066,293,2547,8262.2,83957.5]
["2025-02-05T16:00:03.000000000",6061.47,6070.0,0.0,0.05,7.9,11.8,0.018,-0.982,0.012,1039,61781,0.012,296,1597,1602.0,83957.5]
["2025-02-05T16:00:03.000000000",6061.47,6075.0,0.0,0.05,12.9,14.8,0.013,-0.987,0.006,1412,43672,0.006,304,1230,1029.6,83957.5]
["2025-02-05T16:00:03.000000000",6061.47,6080.0,0.0,0.05,17.9,21.8,0.01,-0.99,0.003,1656,25584,0.003,573,1566,668.7,83957.5]
["2025-02-05T16:00:03.000000000",6061.47,6085.0,0.0,0.05,21.4,26.8,0.008,-0.992,0.002,1066,18586,0.002,210,486,255.2,83957.5]
["2025-02-05T16:00:03.000000000",6061.47,6090.0,0.0,0.05,26.4,31.8,0.007,-0.993,0.002,2155,23894,0.002,499,712,530.8000000000001,83957.5]
["2025-02-05T16:00:03.000000000",6061.47,6095.0,0.0,0.05,31.4,36.8,0.006,-0.994,0.001,1159,9048,0.001,126,438,128.5,83957.5]
["2025-02-05T16:00:03.000000000",6061.47,6100.0,0.0,0.05,36.4,41.8,0.005,-0.995,0.001,4298,9852,0.001,1495,602,579.3000000000001,83957.5]
["2025-02-05T16:00:03.000000000",6061.47,6105.0,0.0,0.05,41.4,46.8,0.005,-0.995,0.001,2452,6858,0.001,142,71,259.4,83957.5]
["2025-02-05T16:00:03.000000000",6061.47,6110.0,0.0,0.05,46.4,51.8,0.004,-0.996,0.001,2686,12216,0.001,209,76,289.5,83957.5]
["2025-02-05T16:00:03.000000000",6061.47,6115.0,0.0,0.05,51.4,56.8,0.004,-0.996,0.001,2050,4874,0.001,204,209,225.4,83957.5]
["2025-02-05T16:00:03.000000000",6061.47,6120.0,0.0,0.05,56.4,61.8,0.004,-0.996,0.001,1588,7062,0.001,177,44,176.5,83957.5]
["2025-02-05T16:00:03.000000000",6061.47,6125.0,0.0,0.05,61.4,66.8,0.004,-0.996,0.0,3254,8807,0.0,66,38,0.0,83957.5]
["2025-02-05T16:00:03.000000000",6061.47,6130.0,0.0,0.05,66.4,71.8,0.003,-0.997,0.0,3100,3753,0.0,35,11,0.0,83957.5]
["2025-02-05T16:00:03.000000000",6061.47,6135.0,0.0,0.05,71.4,76.8,0.003,-0.997,0.0,4358,464,0.0,296,24,0.0,83957.5]
["2025-02-05T16:00:03.000000000",6061.47,6140.0,0.0,0.05,76.4,81.8,0.003,-0.997,0.0,4909,279,0.0,68,34,0.0,83957.5]
["2025-02-05T16:00:03.000000000",6061.47,6145.0,0.0,0.05,81.4,86.8,0.003,-0.997,0.0,1248,126,0.0,50,24,0.0,83957.5]
["2025-02-05T16:00:03.000000000",6061.47,6150.0,0.0,0.05,86.4,91.8,0.003,-0.997,0.0,4063,105,0.0,136,60,0.0,83957.5]
["2025-02-05T16:00:03.000000000",6061.47,6155.0,0.0,0.05,91.4,96.8,0.003,-0.997,0.0,702,59,0.0,93,65,0.0,83957.5]
["2025-02-05T16:00:03.000000000",6061.47,6160.0,0.0,0.05,96.4,101.8,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,83957.5]
["2025-02-05T16:00:03.000000000",6061.47,6165.0,0.0,0.05,101.4,106.8,0.002,-0.998,0.0,499,69,0.0,11,3,0.0,83957.5]
["2025-02-05T16:00:03.000000000",6061.47,6170.0,0.0,0.05,106.4,111.8,0.002,-0.998,0.0,1782,73,0.0,12,2,0.0,83957.5]
["2025-02-05T16:00:03.000000000",6061.47,6175.0,0.0,0.05,111.4,116.8,0.002,-0.998,0.0,2324,148,0.0,17,0,0.0,83957.5]
["2025-02-05T16:00:03.000000000",6061.47,6180.0,0.0,0.05,116.4,121.8,0.002,-0.998,0.0,1003,31,0.0,9,0,0.0,83957.5]
["2025-02-05T16:00:03.000000000",6061.47,6185.0,0.0,0.05,121.4,126.8,0.002,-0.998,0.0,568,83,0.0,21,4,0.0,83957.5]
["2025-02-05T16:00:14.000000000",6061.47,5940.0,118.2,123.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9739,0.0,109329.1]
["2025-02-05T16:00:14.000000000",6061.47,5945.0,113.2,118.6,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,8005,0.0,109329.1]
["2025-02-05T16:00:14.000000000",6061.47,5950.0,108.2,113.6,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15345,0.0,109329.1]
["2025-02-05T16:00:14.000000000",6061.47,5955.0,103.2,108.6,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15702,0.0,109329.1]
["2025-02-05T16:00:14.000000000",6061.47,5960.0,98.2,103.6,0.0,0.05,0.998,-0.002,0.0,357,826,0.0,1081,19699,0.0,109329.1]
["2025-02-05T16:00:14.000000000",6061.47,5965.0,93.2,98.6,0.0,0.05,0.998,-0.002,0.0,87,817,0.0,809,15432,0.0,109329.1]
["2025-02-05T16:00:14.000000000",6061.47,5970.0,88.2,93.6,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18772,0.0,109329.1]
["2025-02-05T16:00:14.000000000",6061.47,5975.0,83.2,88.6,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16292,0.0,109329.1]
["2025-02-05T16:00:14.000000000",6061.47,5980.0,78.2,83.6,0.0,0.05,0.997,-0.003,0.0,205,1151,0.0,1413,24408,0.0,109329.1]
["2025-02-05T16:00:14.000000000",6061.47,5985.0,73.2,78.6,0.0,0.05,0.997,-0.003,0.0,269,650,0.0,695,26292,0.0,109329.1]
["2025-02-05T16:00:14.000000000",6061.47,5990.0,68.2,73.6,0.0,0.05,0.997,-0.003,0.0,667,1304,0.0,1135,24269,0.0,109329.1]
["2025-02-05T16:00:14.000000000",6061.47,5995.0,63.2,68.6,0.0,0.05,0.997,-0.003,0.0,448,1284,0.0,4534,32755,0.0,109329.1]
["2025-02-05T16:00:14.000000000",6061.47,6000.0,58.2,63.6,0.0,0.05,0.996,-0.004,0.0,1027,3257,0.0,7885,54170,0.0,109329.1]
["2025-02-05T16:00:14.000000000",6061.47,6005.0,53.2,58.6,0.0,0.05,0.996,-0.004,0.001,925,2941,0.001,682,22727,160.70000000000002,109329.1]
["2025-02-05T16:00:14.000000000",6061.47,6010.0,48.2,53.6,0.0,0.05,0.996,-0.004,0.001,326,5214,0.001,773,27714,109.9,109329.1]
["2025-02-05T16:00:14.000000000",6061.47,6015.0,43.2,48.6,0.0,0.05,0.996,-0.004,0.001,293,9099,0.001,727,30621,102.0,109329.1]
["2025-02-05T16:00:14.000000000",6061.47,6020.0,38.2,43.6,0.0,0.05,0.995,-0.005,0.001,491,16097,0.001,743,39256,123.4,109329.1]
["2025-02-05T16:00:14.000000000",6061.47,6025.0,33.2,38.6,0.0,0.05,0.995,-0.005,0.001,772,22017,0.001,1883,43140,265.5,109329.1]
["2025-02-05T16:00:14.000000000",6061.47,6030.0,28.2,33.6,0.0,0.05,0.994,-0.006,0.001,982,36929,0.001,851,43705,183.3,109329.1]
["2025-02-05T16:00:14.000000000",6061.47,6035.0,23.2,28.6,0.0,0.05,0.993,-0.007,0.002,713,29353,0.002,1069,28838,356.4,109329.1]
["2025-02-05T16:00:14.000000000",6061.47,6040.0,18.2,23.0,0.0,0.05,0.992,-0.008,0.003,1466,47188,0.003,1128,45184,778.2,109329.1]
["2025-02-05T16:00:14.000000000",6061.47,6045.0,15.3,17.3,0.0,0.05,0.99,-0.01,0.004,1218,43267,0.004,820,53266,815.2,109329.1]
["2025-02-05T16:00:14.000000000",6061.47,6050.0,10.3,12.3,0.0,0.05,0.986,-0.014,0.007,1588,98184,0.007,819,69816,1684.9,109329.1]
["2025-02-05T16:00:14.000000000",6061.47,6055.0,6.2,7.0,0.0,0.05,0.979,-0.021,0.016,4542,103785,0.016,505,30995,8075.2,109329.1]
["2025-02-05T16:00:14.000000000",6061.47,6060.0,1.25,1.95,0.1,0.15,0.84,-0.16,0.164,4781,134691,0.164,423,13283,85345.6,109329.1]
["2025-02-05T16:00:14.000000000",6061.47,6065.0,0.0,0.05,2.9,5.0,0.033,-0.966,0.039,1217,75132,0.039,293,2547,5889.0,109329.1]
["2025-02-05T16:00:14.000000000",6061.47,6070.0,0.0,0.05,7.9,11.8,0.017,-0.983,0.011,1039,61781,0.011,296,1597,1468.4999999999998,109329.1]
["2025-02-05T16:00:14.000000000",6061.47,6075.0,0.0,0.05,12.9,14.8,0.012,-0.988,0.005,1412,43672,0.005,304,1230,858.0,109329.1]
["2025-02-05T16:00:14.000000000",6061.47,6080.0,0.0,0.05,17.9,21.8,0.009,-0.99,0.003,1656,25584,0.003,573,1566,668.7,109329.1]
["2025-02-05T16:00:14.000000000",6061.47,6085.0,0.0,0.05,21.4,26.8,0.008,-0.992,0.002,1066,18586,0.002,210,486,255.2,109329.1]
["2025-02-05T16:00:14.000000000",6061.47,6090.0,0.0,0.05,26.4,31.8,0.007,-0.993,0.002,2155,23894,0.002,499,712,530.8000000000001,109329.1]
["2025-02-05T16:00:14.000000000",6061.47,6095.0,0.0,0.05,31.4,36.8,0.006,-0.994,0.001,1159,9048,0.001,126,438,128.5,109329.1]
["2025-02-05T16:00:14.000000000",6061.47,6100.0,0.0,0.05,36.4,41.8,0.005,-0.995,0.001,4298,9852,0.001,1495,602,579.3000000000001,109329.1]
["2025-02-05T16:00:14.000000000",6061.47,6105.0,0.0,0.05,41.4,46.8,0.005,-0.995,0.001,2452,6858,0.001,142,71,259.4,109329.1]
["2025-02-05T16:00:14.000000000",6061.47,6110.0,0.0,0.05,46.4,51.8,0.004,-0.996,0.001,2686,12216,0.001,209,76,289.5,109329.1]
["2025-02-05T16:00:14.000000000",6061.47,6115.0,0.0,0.05,51.4,56.8,0.004,-0.996,0.001,2050,4874,0.001,204,209,225.4,109329.1]
["2025-02-05T16:00:14.000000000",6061.47,6120.0,0.0,0.05,56.4,61.8,0.004,-0.996,0.001,1588,7062,0.001,177,44,176.5,109329.1]
["2025-02-05T16:00:14.000000000",6061.47,6125.0,0.0,0.05,61.4,66.8,0.004,-0.996,0.0,3254,8807,0.0,66,38,0.0,109329.1]
["2025-02-05T16:00:14.000000000",6061.47,6130.0,0.0,0.05,66.4,71.8,0.003,-0.997,0.0,3100,3753,0.0,35,11,0.0,109329.1]
["2025-02-05T16:00:14.000000000",6061.47,6135.0,0.0,0.05,71.4,76.8,0.003,-0.997,0.0,4358,464,0.0,296,24,0.0,109329.1]
["2025-02-05T16:00:14.000000000",6061.47,6140.0,0.0,0.05,76.4,81.8,0.003,-0.997,0.0,4909,279,0.0,68,34,0.0,109329.1]
["2025-02-05T16:00:14.000000000",6061.47,6145.0,0.0,0.05,81.4,86.8,0.003,-0.997,0.0,1248,126,0.0,50,24,0.0,109329.1]
["2025-02-05T16:00:14.000000000",6061.47,6150.0,0.0,0.05,86.4,91.8,0.003,-0.997,0.0,4063,105,0.0,136,60,0.0,109329.1]
["2025-02-05T16:00:14.000000000",6061.47,6155.0,0.0,0.05,91.4,96.8,0.003,-0.997,0.0,702,59,0.0,93,65,0.0,109329.1]
["2025-02-05T16:00:14.000000000",6061.47,6160.0,0.0,0.05,96.4,101.8,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,109329.1]
["2025-02-05T16:00:14.000000000",6061.47,6165.0,0.0,0.05,101.4,106.8,0.002,-0.998,0.0,499,69,0.0,11,3,0.0,109329.1]
["2025-02-05T16:00:14.000000000",6061.47,6170.0,0.0,0.05,106.4,111.8,0.002,-0.998,0.0,1782,73,0.0,12,2,0.0,109329.1]
["2025-02-05T16:00:14.000000000",6061.47,6175.0,0.0,0.05,111.4,116.8,0.002,-0.998,0.0,2324,148,0.0,17,0,0.0,109329.1]
["2025-02-05T16:00:14.000000000",6061.47,6180.0,0.0,0.05,116.4,121.8,0.002,-0.998,0.0,1003,31,0.0,9,0,0.0,109329.1]
["2025-02-05T16:00:14.000000000",6061.47,6185.0,0.0,0.05,121.4,126.8,0.002,-0.998,0.0,568,83,0.0,21,4,0.0,109329.1]
["2025-02-05T16:00:25.000000000",6061.48,5940.0,118.2,123.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9739,0.0,109329.1]
["2025-02-05T16:00:25.000000000",6061.48,5945.0,113.2,118.6,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,8005,0.0,109329.1]
["2025-02-05T16:00:25.000000000",6061.48,5950.0,108.2,113.6,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15345,0.0,109329.1]
["2025-02-05T16:00:25.000000000",6061.48,5955.0,103.2,108.6,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15702,0.0,109329.1]
["2025-02-05T16:00:25.000000000",6061.48,5960.0,98.2,103.6,0.0,0.05,0.998,-0.002,0.0,357,826,0.0,1081,19699,0.0,109329.1]
["2025-02-05T16:00:25.000000000",6061.48,5965.0,93.2,98.6,0.0,0.05,0.998,-0.002,0.0,87,817,0.0,809,15432,0.0,109329.1]
["2025-02-05T16:00:25.000000000",6061.48,5970.0,88.2,93.6,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18772,0.0,109329.1]
["2025-02-05T16:00:25.000000000",6061.48,5975.0,83.2,88.6,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16292,0.0,109329.1]
["2025-02-05T16:00:25.000000000",6061.48,5980.0,78.2,83.6,0.0,0.05,0.997,-0.003,0.0,205,1151,0.0,1413,24408,0.0,109329.1]
["2025-02-05T16:00:25.000000000",6061.48,5985.0,73.2,78.6,0.0,0.05,0.997,-0.003,0.0,269,650,0.0,695,26292,0.0,109329.1]
["2025-02-05T16:00:25.000000000",6061.48,5990.0,68.2,73.6,0.0,0.05,0.997,-0.003,0.0,667,1304,0.0,1135,24269,0.0,109329.1]
["2025-02-05T16:00:25.000000000",6061.48,5995.0,63.2,68.6,0.0,0.05,0.997,-0.003,0.0,448,1284,0.0,4534,32755,0.0,109329.1]
["2025-02-05T16:00:25.000000000",6061.48,6000.0,58.2,63.6,0.0,0.05,0.996,-0.004,0.0,1027,3257,0.0,7885,54170,0.0,109329.1]
["2025-02-05T16:00:25.000000000",6061.48,6005.0,53.2,58.6,0.0,0.05,0.996,-0.004,0.001,925,2941,0.001,682,22727,160.70000000000002,109329.1]
["2025-02-05T16:00:25.000000000",6061.48,6010.0,48.2,53.6,0.0,0.05,0.996,-0.004,0.001,326,5214,0.001,773,27714,109.9,109329.1]
["2025-02-05T16:00:25.000000000",6061.48,6015.0,43.2,48.6,0.0,0.05,0.996,-0.004,0.001,293,9099,0.001,727,30621,102.0,109329.1]
["2025-02-05T16:00:25.000000000",6061.48,6020.0,38.2,43.6,0.0,0.05,0.995,-0.005,0.001,491,16097,0.001,743,39256,123.4,109329.1]
["2025-02-05T16:00:25.000000000",6061.48,6025.0,33.2,38.6,0.0,0.05,0.995,-0.005,0.001,772,22017,0.001,1883,43140,265.5,109329.1]
["2025-02-05T16:00:25.000000000",6061.48,6030.0,28.2,33.6,0.0,0.05,0.994,-0.006,0.001,982,36929,0.001,851,43705,183.3,109329.1]
["2025-02-05T16:00:25.000000000",6061.48,6035.0,23.2,28.6,0.0,0.05,0.993,-0.007,0.002,713,29353,0.002,1069,28838,356.4,109329.1]
["2025-02-05T16:00:25.000000000",6061.48,6040.0,18.2,23.0,0.0,0.05,0.992,-0.008,0.003,1466,47188,0.003,1128,45184,778.2,109329.1]
["2025-02-05T16:00:25.000000000",6061.48,6045.0,15.3,17.3,0.0,0.05,0.99,-0.01,0.004,1218,43267,0.004,820,53266,815.2,109329.1]
["2025-02-05T16:00:25.000000000",6061.48,6050.0,10.3,12.3,0.0,0.05,0.986,-0.014,0.007,1588,98184,0.007,819,69816,1684.9,109329.1]
["2025-02-05T16:00:25.000000000",6061.48,6055.0,6.2,7.0,0.0,0.05,0.979,-0.021,0.016,4542,103785,0.016,505,30995,8075.2,109329.1]
["2025-02-05T16:00:25.000000000",6061.48,6060.0,1.25,1.95,0.1,0.15,0.84,-0.16,0.164,4781,134691,0.164,423,13283,85345.6,109329.1]
["2025-02-05T16:00:25.000000000",6061.48,6065.0,0.0,0.05,2.9,5.0,0.033,-0.966,0.039,1217,75132,0.039,293,2547,5889.0,109329.1]
["2025-02-05T16:00:25.000000000",6061.48,6070.0,0.0,0.05,7.9,11.8,0.017,-0.983,0.011,1039,61781,0.011,296,1597,1468.4999999999998,109329.1]
["2025-02-05T16:00:25.000000000",6061.48,6075.0,0.0,0.05,12.9,14.8,0.012,-0.988,0.005,1412,43672,0.005,304,1230,858.0,109329.1]
["2025-02-05T16:00:25.000000000",6061.48,6080.0,0.0,0.05,17.9,21.8,0.009,-0.99,0.003,1656,25584,0.003,573,1566,668.7,109329.1]
["2025-02-05T16:00:25.000000000",6061.48,6085.0,0.0,0.05,21.4,26.8,0.008,-0.992,0.002,1066,18586,0.002,210,486,255.2,109329.1]
["2025-02-05T16:00:25.000000000",6061.48,6090.0,0.0,0.05,26.4,31.8,0.007,-0.993,0.002,2155,23894,0.002,499,712,530.8000000000001,109329.1]
["2025-02-05T16:00:25.000000000",6061.48,6095.0,0.0,0.05,31.4,36.8,0.006,-0.994,0.001,1159,9048,0.001,126,438,128.5,109329.1]
["2025-02-05T16:00:25.000000000",6061.48,6100.0,0.0,0.05,36.4,41.8,0.005,-0.995,0.001,4298,9852,0.001,1495,602,579.3000000000001,109329.1]
["2025-02-05T16:00:25.000000000",6061.48,6105.0,0.0,0.05,41.4,46.8,0.005,-0.995,0.001,2452,6858,0.001,142,71,259.4,109329.1]
["2025-02-05T16:00:25.000000000",6061.48,6110.0,0.0,0.05,46.4,51.8,0.004,-0.996,0.001,2686,12216,0.001,209,76,289.5,109329.1]
["2025-02-05T16:00:25.000000000",6061.48,6115.0,0.0,0.05,51.4,56.8,0.004,-0.996,0.001,2050,4874,0.001,204,209,225.4,109329.1]
["2025-02-05T16:00:25.000000000",6061.48,6120.0,0.0,0.05,56.4,61.8,0.004,-0.996,0.001,1588,7062,0.001,177,44,176.5,109329.1]
["2025-02-05T16:00:25.000000000",6061.48,6125.0,0.0,0.05,61.4,66.8,0.004,-0.996,0.0,3254,8807,0.0,66,38,0.0,109329.1]
["2025-02-05T16:00:25.000000000",6061.48,6130.0,0.0,0.05,66.4,71.8,0.003,-0.997,0.0,3100,3753,0.0,35,11,0.0,109329.1]
["2025-02-05T16:00:25.000000000",6061.48,6135.0,0.0,0.05,71.4,76.8,0.003,-0.997,0.0,4358,464,0.0,296,24,0.0,109329.1]
["2025-02-05T16:00:25.000000000",6061.48,6140.0,0.0,0.05,76.4,81.8,0.003,-0.997,0.0,4909,279,0.0,68,34,0.0,109329.1]
["2025-02-05T16:00:25.000000000",6061.48,6145.0,0.0,0.05,81.4,86.8,0.003,-0.997,0.0,1248,126,0.0,50,24,0.0,109329.1]
["2025-02-05T16:00:25.000000000",6061.48,6150.0,0.0,0.05,86.4,91.8,0.003,-0.997,0.0,4063,105,0.0,136,60,0.0,109329.1]
["2025-02-05T16:00:25.000000000",6061.48,6155.0,0.0,0.05,91.4,96.8,0.003,-0.997,0.0,702,59,0.0,93,65,0.0,109329.1]
["2025-02-05T16:00:25.000000000",6061.48,6160.0,0.0,0.05,96.4,101.8,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,109329.1]
["2025-02-05T16:00:25.000000000",6061.48,6165.0,0.0,0.05,101.4,106.8,0.002,-0.998,0.0,499,69,0.0,11,3,0.0,109329.1]
["2025-02-05T16:00:25.000000000",6061.48,6170.0,0.0,0.05,106.4,111.8,0.002,-0.998,0.0,1782,73,0.0,12,2,0.0,109329.1]
["2025-02-05T16:00:25.000000000",6061.48,6175.0,0.0,0.05,111.4,116.8,0.002,-0.998,0.0,2324,148,0.0,17,0,0.0,109329.1]
["2025-02-05T16:00:25.000000000",6061.48,6180.0,0.0,0.05,116.4,121.8,0.002,-0.998,0.0,1003,31,0.0,9,0,0.0,109329.1]
["2025-02-05T16:00:25.000000000",6061.48,6185.0,0.0,0.05,121.4,126.8,0.002,-0.998,0.0,568,83,0.0,21,4,0.0,109329.1]
["2025-02-05T16:00:36.000000000",6061.49,5940.0,118.2,123.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9739,0.0,109329.1]
["2025-02-05T16:00:36.000000000",6061.49,5945.0,113.2,118.6,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,8005,0.0,109329.1]
["2025-02-05T16:00:36.000000000",6061.49,5950.0,108.2,113.6,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15345,0.0,109329.1]
["2025-02-05T16:00:36.000000000",6061.49,5955.0,103.2,108.6,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15702,0.0,109329.1]
["2025-02-05T16:00:36.000000000",6061.49,5960.0,98.2,103.6,0.0,0.05,0.998,-0.002,0.0,357,826,0.0,1081,19699,0.0,109329.1]
["2025-02-05T16:00:36.000000000",6061.49,5965.0,93.2,98.6,0.0,0.05,0.998,-0.002,0.0,87,817,0.0,809,15432,0.0,109329.1]
["2025-02-05T16:00:36.000000000",6061.49,5970.0,88.2,93.6,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18772,0.0,109329.1]
["2025-02-05T16:00:36.000000000",6061.49,5975.0,83.2,88.6,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16292,0.0,109329.1]
["2025-02-05T16:00:36.000000000",6061.49,5980.0,78.2,83.6,0.0,0.05,0.997,-0.003,0.0,205,1151,0.0,1413,24408,0.0,109329.1]
["2025-02-05T16:00:36.000000000",6061.49,5985.0,73.2,78.6,0.0,0.05,0.997,-0.003,0.0,269,650,0.0,695,26292,0.0,109329.1]
["2025-02-05T16:00:36.000000000",6061.49,5990.0,68.2,73.6,0.0,0.05,0.997,-0.003,0.0,667,1304,0.0,1135,24269,0.0,109329.1]
["2025-02-05T16:00:36.000000000",6061.49,5995.0,63.2,68.6,0.0,0.05,0.997,-0.003,0.0,448,1284,0.0,4534,32755,0.0,109329.1]
["2025-02-05T16:00:36.000000000",6061.49,6000.0,58.2,63.6,0.0,0.05,0.996,-0.004,0.0,1027,3257,0.0,7885,54170,0.0,109329.1]
["2025-02-05T16:00:36.000000000",6061.49,6005.0,53.2,58.6,0.0,0.05,0.996,-0.004,0.001,925,2941,0.001,682,22727,160.70000000000002,109329.1]
["2025-02-05T16:00:36.000000000",6061.49,6010.0,48.2,53.6,0.0,0.05,0.996,-0.004,0.001,326,5214,0.001,773,27714,109.9,109329.1]
["2025-02-05T16:00:36.000000000",6061.49,6015.0,43.2,48.6,0.0,0.05,0.996,-0.004,0.001,293,9099,0.001,727,30621,102.0,109329.1]
["2025-02-05T16:00:36.000000000",6061.49,6020.0,38.2,43.6,0.0,0.05,0.995,-0.005,0.001,491,16097,0.001,743,39256,123.4,109329.1]
["2025-02-05T16:00:36.000000000",6061.49,6025.0,33.2,38.6,0.0,0.05,0.995,-0.005,0.001,772,22017,0.001,1883,43140,265.5,109329.1]
["2025-02-05T16:00:36.000000000",6061.49,6030.0,28.2,33.6,0.0,0.05,0.994,-0.006,0.001,982,36929,0.001,851,43705,183.3,109329.1]
["2025-02-05T16:00:36.000000000",6061.49,6035.0,23.2,28.6,0.0,0.05,0.993,-0.007,0.002,713,29353,0.002,1069,28838,356.4,109329.1]
["2025-02-05T16:00:36.000000000",6061.49,6040.0,18.2,23.0,0.0,0.05,0.992,-0.008,0.003,1466,47188,0.003,1128,45184,778.2,109329.1]
["2025-02-05T16:00:36.000000000",6061.49,6045.0,15.3,17.3,0.0,0.05,0.99,-0.01,0.004,1218,43267,0.004,820,53266,815.2,109329.1]
["2025-02-05T16:00:36.000000000",6061.49,6050.0,10.3,12.3,0.0,0.05,0.986,-0.014,0.007,1588,98184,0.007,819,69816,1684.9,109329.1]
["2025-02-05T16:00:36.000000000",6061.49,6055.0,6.2,7.0,0.0,0.05,0.979,-0.021,0.016,4542,103785,0.016,505,30995,8075.2,109329.1]
["2025-02-05T16:00:36.000000000",6061.49,6060.0,1.25,1.95,0.1,0.15,0.84,-0.16,0.164,4781,134691,0.164,423,13283,85345.6,109329.1]
["2025-02-05T16:00:36.000000000",6061.49,6065.0,0.0,0.05,2.9,5.0,0.034,-0.966,0.039,1217,75132,0.039,293,2547,5889.0,109329.1]
["2025-02-05T16:00:36.000000000",6061.49,6070.0,0.0,0.05,7.9,11.8,0.017,-0.983,0.011,1039,61781,0.011,296,1597,1468.4999999999998,109329.1]
["2025-02-05T16:00:36.000000000",6061.49,6075.0,0.0,0.05,12.9,14.8,0.012,-0.988,0.005,1412,43672,0.005,304,1230,858.0,109329.1]
["2025-02-05T16:00:36.000000000",6061.49,6080.0,0.0,0.05,17.9,21.8,0.01,-0.99,0.003,1656,25584,0.003,573,1566,668.7,109329.1]
["2025-02-05T16:00:36.000000000",6061.49,6085.0,0.0,0.05,21.4,26.8,0.008,-0.992,0.002,1066,18586,0.002,210,486,255.2,109329.1]
["2025-02-05T16:00:36.000000000",6061.49,6090.0,0.0,0.05,26.4,31.8,0.007,-0.993,0.002,2155,23894,0.002,499,712,530.8000000000001,109329.1]
["2025-02-05T16:00:36.000000000",6061.49,6095.0,0.0,0.05,31.4,36.8,0.006,-0.994,0.001,1159,9048,0.001,126,438,128.5,109329.1]
["2025-02-05T16:00:36.000000000",6061.49,6100.0,0.0,0.05,36.4,41.8,0.005,-0.995,0.001,4298,9852,0.001,1495,602,579.3000000000001,109329.1]
["2025-02-05T16:00:36.000000000",6061.49,6105.0,0.0,0.05,41.4,46.8,0.005,-0.995,0.001,2452,6858,0.001,142,71,259.4,109329.1]
["2025-02-05T16:00:36.000000000",6061.49,6110.0,0.0,0.05,46.4,51.8,0.004,-0.996,0.001,2686,12216,0.001,209,76,289.5,109329.1]
["2025-02-05T16:00:36.000000000",6061.49,6115.0,0.0,0.05,51.4,56.8,0.004,-0.996,0.001,2050,4874,0.001,204,209,225.4,109329.1]
["2025-02-05T16:00:36.000000000",6061.49,6120.0,0.0,0.05,56.4,61.8,0.004,-0.996,0.001,1588,7062,0.001,177,44,176.5,109329.1]
["2025-02-05T16:00:36.000000000",6061.49,6125.0,0.0,0.05,61.4,66.8,0.004,-0.996,0.0,3254,8807,0.0,66,38,0.0,109329.1]
["2025-02-05T16:00:36.000000000",6061.49,6130.0,0.0,0.05,66.4,71.8,0.003,-0.997,0.0,3100,3753,0.0,35,11,0.0,109329.1]
["2025-02-05T16:00:36.000000000",6061.49,6135.0,0.0,0.05,71.4,76.8,0.003,-0.997,0.0,4358,464,0.0,296,24,0.0,109329.1]
["2025-02-05T16:00:36.000000000",6061.49,6140.0,0.0,0.05,76.4,81.8,0.003,-0.997,0.0,4909,279,0.0,68,34,0.0,109329.1]
["2025-02-05T16:00:36.000000000",6061.49,6145.0,0.0,0.05,81.4,86.8,0.003,-0.997,0.0,1248,126,0.0,50,24,0.0,109329.1]
["2025-02-05T16:00:36.000000000",6061.49,6150.0,0.0,0.05,86.4,91.8,0.003,-0.997,0.0,4063,105,0.0,136,60,0.0,109329.1]
["2025-02-05T16:00:36.000000000",6061.49,6155.0,0.0,0.05,91.4,96.8,0.003,-0.997,0.0,702,59,0.0,93,65,0.0,109329.1]
["2025-02-05T16:00:36.000000000",6061.49,6160.0,0.0,0.05,96.4,101.8,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,109329.1]
["2025-02-05T16:00:36.000000000",6061.49,6165.0,0.0,0.05,101.4,106.8,0.002,-0.998,0.0,499,69,0.0,11,3,0.0,109329.1]
["2025-02-05T16:00:36.000000000",6061.49,6170.0,0.0,0.05,106.4,111.8,0.002,-0.998,0.0,1782,73,0.0,12,2,0.0,109329.1]
["2025-02-05T16:00:36.000000000",6061.49,6175.0,0.0,0.05,111.4,116.8,0.002,-0.998,0.0,2324,148,0.0,17,0,0.0,109329.1]
["2025-02-05T16:00:36.000000000",6061.49,6180.0,0.0,0.05,116.4,121.8,0.002,-0.998,0.0,1003,31,0.0,9,0,0.0,109329.1]
["2025-02-05T16:00:36.000000000",6061.49,6185.0,0.0,0.05,121.4,126.8,0.002,-0.998,0.0,568,83,0.0,21,4,0.0,109329.1]
["2025-02-05T16:00:47.000000000",6061.48,5940.0,118.2,123.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9739,0.0,109329.1]
["2025-02-05T16:00:47.000000000",6061.48,5945.0,113.2,118.6,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,8005,0.0,109329.1]
["2025-02-05T16:00:47.000000000",6061.48,5950.0,108.2,113.6,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15345,0.0,109329.1]
["2025-02-05T16:00:47.000000000",6061.48,5955.0,103.2,108.6,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15702,0.0,109329.1]
["2025-02-05T16:00:47.000000000",6061.48,5960.0,98.2,103.6,0.0,0.05,0.998,-0.002,0.0,357,826,0.0,1081,19699,0.0,109329.1]
["2025-02-05T16:00:47.000000000",6061.48,5965.0,93.2,98.6,0.0,0.05,0.998,-0.002,0.0,87,817,0.0,809,15432,0.0,109329.1]
["2025-02-05T16:00:47.000000000",6061.48,5970.0,88.2,93.6,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18772,0.0,109329.1]
["2025-02-05T16:00:47.000000000",6061.48,5975.0,83.2,88.6,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16292,0.0,109329.1]
["2025-02-05T16:00:47.000000000",6061.48,5980.0,78.2,83.6,0.0,0.05,0.997,-0.003,0.0,205,1151,0.0,1413,24408,0.0,109329.1]
["2025-02-05T16:00:47.000000000",6061.48,5985.0,73.2,78.6,0.0,0.05,0.997,-0.003,0.0,269,650,0.0,695,26292,0.0,109329.1]
["2025-02-05T16:00:47.000000000",6061.48,5990.0,68.2,73.6,0.0,0.05,0.997,-0.003,0.0,667,1304,0.0,1135,24269,0.0,109329.1]
["2025-02-05T16:00:47.000000000",6061.48,5995.0,63.2,68.6,0.0,0.05,0.997,-0.003,0.0,448,1284,0.0,4534,32755,0.0,109329.1]
["2025-02-05T16:00:47.000000000",6061.48,6000.0,58.2,63.6,0.0,0.05,0.996,-0.004,0.0,1027,3257,0.0,7885,54170,0.0,109329.1]
["2025-02-05T16:00:47.000000000",6061.48,6005.0,53.2,58.6,0.0,0.05,0.996,-0.004,0.001,925,2941,0.001,682,22727,160.70000000000002,109329.1]
["2025-02-05T16:00:47.000000000",6061.48,6010.0,48.2,53.6,0.0,0.05,0.996,-0.004,0.001,326,5214,0.001,773,27714,109.9,109329.1]
["2025-02-05T16:00:47.000000000",6061.48,6015.0,43.2,48.6,0.0,0.05,0.996,-0.004,0.001,293,9099,0.001,727,30621,102.0,109329.1]
["2025-02-05T16:00:47.000000000",6061.48,6020.0,38.2,43.6,0.0,0.05,0.995,-0.005,0.001,491,16097,0.001,743,39256,123.4,109329.1]
["2025-02-05T16:00:47.000000000",6061.48,6025.0,33.2,38.6,0.0,0.05,0.995,-0.005,0.001,772,22017,0.001,1883,43140,265.5,109329.1]
["2025-02-05T16:00:47.000000000",6061.48,6030.0,28.2,33.6,0.0,0.05,0.994,-0.006,0.001,982,36929,0.001,851,43705,183.3,109329.1]
["2025-02-05T16:00:47.000000000",6061.48,6035.0,23.2,28.6,0.0,0.05,0.993,-0.007,0.002,713,29353,0.002,1069,28838,356.4,109329.1]
["2025-02-05T16:00:47.000000000",6061.48,6040.0,18.2,23.0,0.0,0.05,0.992,-0.008,0.003,1466,47188,0.003,1128,45184,778.2,109329.1]
["2025-02-05T16:00:47.000000000",6061.48,6045.0,15.3,17.3,0.0,0.05,0.99,-0.01,0.004,1218,43267,0.004,820,53266,815.2,109329.1]
["2025-02-05T16:00:47.000000000",6061.48,6050.0,10.3,12.3,0.0,0.05,0.986,-0.014,0.007,1588,98184,0.007,819,69816,1684.9,109329.1]
["2025-02-05T16:00:47.000000000",6061.48,6055.0,6.2,7.0,0.0,0.05,0.979,-0.021,0.016,4542,103785,0.016,505,30995,8075.2,109329.1]
["2025-02-05T16:00:47.000000000",6061.48,6060.0,1.25,1.95,0.1,0.15,0.84,-0.16,0.164,4781,134691,0.164,423,13283,85345.6,109329.1]
["2025-02-05T16:00:47.000000000",6061.48,6065.0,0.0,0.05,2.9,5.0,0.034,-0.966,0.039,1217,75132,0.039,293,2547,5889.0,109329.1]
["2025-02-05T16:00:47.000000000",6061.48,6070.0,0.0,0.05,7.9,11.8,0.017,-0.983,0.011,1039,61781,0.011,296,1597,1468.4999999999998,109329.1]
["2025-02-05T16:00:47.000000000",6061.48,6075.0,0.0,0.05,12.9,14.8,0.012,-0.988,0.005,1412,43672,0.005,304,1230,858.0,109329.1]
["2025-02-05T16:00:47.000000000",6061.48,6080.0,0.0,0.05,17.9,21.8,0.01,-0.99,0.003,1656,25584,0.003,573,1566,668.7,109329.1]
["2025-02-05T16:00:47.000000000",6061.48,6085.0,0.0,0.05,21.4,26.8,0.008,-0.992,0.002,1066,18586,0.002,210,486,255.2,109329.1]
["2025-02-05T16:00:47.000000000",6061.48,6090.0,0.0,0.05,26.4,31.8,0.007,-0.993,0.002,2155,23894,0.002,499,712,530.8000000000001,109329.1]
["2025-02-05T16:00:47.000000000",6061.48,6095.0,0.0,0.05,31.4,36.8,0.006,-0.994,0.001,1159,9048,0.001,126,438,128.5,109329.1]
["2025-02-05T16:00:47.000000000",6061.48,6100.0,0.0,0.05,36.4,41.8,0.005,-0.995,0.001,4298,9852,0.001,1495,602,579.3000000000001,109329.1]
["2025-02-05T16:00:47.000000000",6061.48,6105.0,0.0,0.05,41.4,46.8,0.005,-0.995,0.001,2452,6858,0.001,142,71,259.4,109329.1]
["2025-02-05T16:00:47.000000000",6061.48,6110.0,0.0,0.05,46.4,51.8,0.004,-0.996,0.001,2686,12216,0.001,209,76,289.5,109329.1]
["2025-02-05T16:00:47.000000000",6061.48,6115.0,0.0,0.05,51.4,56.8,0.004,-0.996,0.001,2050,4874,0.001,204,209,225.4,109329.1]
["2025-02-05T16:00:47.000000000",6061.48,6120.0,0.0,0.05,56.4,61.8,0.004,-0.996,0.001,1588,7062,0.001,177,44,176.5,109329.1]
["2025-02-05T16:00:47.000000000",6061.48,6125.0,0.0,0.05,61.4,66.8,0.004,-0.996,0.0,3254,8807,0.0,66,38,0.0,109329.1]
["2025-02-05T16:00:47.000000000",6061.48,6130.0,0.0,0.05,66.4,71.8,0.003,-0.997,0.0,3100,3753,0.0,35,11,0.0,109329.1]
["2025-02-05T16:00:47.000000000",6061.48,6135.0,0.0,0.05,71.4,76.8,0.003,-0.997,0.0,4358,464,0.0,296,24,0.0,109329.1]
["2025-02-05T16:00:47.000000000",6061.48,6140.0,0.0,0.05,76.4,81.8,0.003,-0.997,0.0,4909,279,0.0,68,34,0.0,109329.1]
["2025-02-05T16:00:47.000000000",6061.48,6145.0,0.0,0.05,81.4,86.8,0.003,-0.997,0.0,1248,126,0.0,50,24,0.0,109329.1]
["2025-02-05T16:00:47.000000000",6061.48,6150.0,0.0,0.05,86.4,91.8,0.003,-0.997,0.0,4063,105,0.0,136,60,0.0,109329.1]
["2025-02-05T16:00:47.000000000",6061.48,6155.0,0.0,0.05,91.4,96.8,0.003,-0.997,0.0,702,59,0.0,93,65,0.0,109329.1]
["2025-02-05T16:00:47.000000000",6061.48,6160.0,0.0,0.05,96.4,101.8,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,109329.1]
["2025-02-05T16:00:47.000000000",6061.48,6165.0,0.0,0.05,101.4,106.8,0.002,-0.998,0.0,499,69,0.0,11,3,0.0,109329.1]
["2025-02-05T16:00:47.000000000",6061.48,6170.0,0.0,0.05,106.4,111.8,0.002,-0.998,0.0,1782,73,0.0,12,2,0.0,109329.1]
["2025-02-05T16:00:47.000000000",6061.48,6175.0,0.0,0.05,111.4,116.8,0.002,-0.998,0.0,2324,148,0.0,17,0,0.0,109329.1]
["2025-02-05T16:00:47.000000000",6061.48,6180.0,0.0,0.05,116.4,121.8,0.002,-0.998,0.0,1003,31,0.0,9,0,0.0,109329.1]
["2025-02-05T16:00:47.000000000",6061.48,6185.0,0.0,0.05,121.4,126.8,0.002,-0.998,0.0,568,83,0.0,21,4,0.0,109329.1]
["2025-02-05T16:00:59.000000000",6061.48,5940.0,118.2,123.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9739,0.0,109329.1]
["2025-02-05T16:00:59.000000000",6061.48,5945.0,113.2,118.6,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,8005,0.0,109329.1]
["2025-02-05T16:00:59.000000000",6061.48,5950.0,108.2,113.6,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15345,0.0,109329.1]
["2025-02-05T16:00:59.000000000",6061.48,5955.0,103.2,108.6,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15702,0.0,109329.1]
["2025-02-05T16:00:59.000000000",6061.48,5960.0,98.2,103.6,0.0,0.05,0.998,-0.002,0.0,357,826,0.0,1081,19699,0.0,109329.1]
["2025-02-05T16:00:59.000000000",6061.48,5965.0,93.2,98.6,0.0,0.05,0.998,-0.002,0.0,87,817,0.0,809,15432,0.0,109329.1]
["2025-02-05T16:00:59.000000000",6061.48,5970.0,88.2,93.6,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18772,0.0,109329.1]
["2025-02-05T16:00:59.000000000",6061.48,5975.0,83.2,88.6,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16292,0.0,109329.1]
["2025-02-05T16:00:59.000000000",6061.48,5980.0,78.2,83.6,0.0,0.05,0.997,-0.003,0.0,205,1151,0.0,1413,24408,0.0,109329.1]
["2025-02-05T16:00:59.000000000",6061.48,5985.0,73.2,78.6,0.0,0.05,0.997,-0.003,0.0,269,650,0.0,695,26292,0.0,109329.1]
["2025-02-05T16:00:59.000000000",6061.48,5990.0,68.2,73.6,0.0,0.05,0.997,-0.003,0.0,667,1304,0.0,1135,24269,0.0,109329.1]
["2025-02-05T16:00:59.000000000",6061.48,5995.0,63.2,68.6,0.0,0.05,0.997,-0.003,0.0,448,1284,0.0,4534,32755,0.0,109329.1]
["2025-02-05T16:00:59.000000000",6061.48,6000.0,58.2,63.6,0.0,0.05,0.996,-0.004,0.0,1027,3257,0.0,7885,54170,0.0,109329.1]
["2025-02-05T16:00:59.000000000",6061.48,6005.0,53.2,58.6,0.0,0.05,0.996,-0.004,0.001,925,2941,0.001,682,22727,160.70000000000002,109329.1]
["2025-02-05T16:00:59.000000000",6061.48,6010.0,48.2,53.6,0.0,0.05,0.996,-0.004,0.001,326,5214,0.001,773,27714,109.9,109329.1]
["2025-02-05T16:00:59.000000000",6061.48,6015.0,43.2,48.6,0.0,0.05,0.996,-0.004,0.001,293,9099,0.001,727,30621,102.0,109329.1]
["2025-02-05T16:00:59.000000000",6061.48,6020.0,38.2,43.6,0.0,0.05,0.995,-0.005,0.001,491,16097,0.001,743,39256,123.4,109329.1]
["2025-02-05T16:00:59.000000000",6061.48,6025.0,33.2,38.6,0.0,0.05,0.995,-0.005,0.001,772,22017,0.001,1883,43140,265.5,109329.1]
["2025-02-05T16:00:59.000000000",6061.48,6030.0,28.2,33.6,0.0,0.05,0.994,-0.006,0.001,982,36929,0.001,851,43705,183.3,109329.1]
["2025-02-05T16:00:59.000000000",6061.48,6035.0,23.2,28.6,0.0,0.05,0.993,-0.007,0.002,713,29353,0.002,1069,28838,356.4,109329.1]
["2025-02-05T16:00:59.000000000",6061.48,6040.0,18.2,23.0,0.0,0.05,0.992,-0.008,0.003,1466,47188,0.003,1128,45184,778.2,109329.1]
["2025-02-05T16:00:59.000000000",6061.48,6045.0,15.3,17.3,0.0,0.05,0.99,-0.01,0.004,1218,43267,0.004,820,53266,815.2,109329.1]
["2025-02-05T16:00:59.000000000",6061.48,6050.0,10.3,12.3,0.0,0.05,0.986,-0.014,0.007,1588,98184,0.007,819,69816,1684.9,109329.1]
["2025-02-05T16:00:59.000000000",6061.48,6055.0,6.2,7.0,0.0,0.05,0.979,-0.021,0.016,4542,103785,0.016,505,30995,8075.2,109329.1]
["2025-02-05T16:00:59.000000000",6061.48,6060.0,1.25,1.95,0.1,0.15,0.84,-0.16,0.164,4781,134691,0.164,423,13283,85345.6,109329.1]
["2025-02-05T16:00:59.000000000",6061.48,6065.0,0.0,0.05,2.9,5.0,0.034,-0.966,0.039,1217,75132,0.039,293,2547,5889.0,109329.1]
["2025-02-05T16:00:59.000000000",6061.48,6070.0,0.0,0.05,7.9,11.8,0.017,-0.983,0.011,1039,61781,0.011,296,1597,1468.4999999999998,109329.1]
["2025-02-05T16:00:59.000000000",6061.48,6075.0,0.0,0.05,12.9,14.8,0.012,-0.988,0.005,1412,43672,0.005,304,1230,858.0,109329.1]
["2025-02-05T16:00:59.000000000",6061.48,6080.0,0.0,0.05,17.9,21.8,0.01,-0.99,0.003,1656,25584,0.003,573,1566,668.7,109329.1]
["2025-02-05T16:00:59.000000000",6061.48,6085.0,0.0,0.05,21.4,26.8,0.008,-0.992,0.002,1066,18586,0.002,210,486,255.2,109329.1]
["2025-02-05T16:00:59.000000000",6061.48,6090.0,0.0,0.05,26.4,31.8,0.007,-0.993,0.002,2155,23894,0.002,499,712,530.8000000000001,109329.1]
["2025-02-05T16:00:59.000000000",6061.48,6095.0,0.0,0.05,31.4,36.8,0.006,-0.994,0.001,1159,9048,0.001,126,438,128.5,109329.1]
["2025-02-05T16:00:59.000000000",6061.48,6100.0,0.0,0.05,36.4,41.8,0.005,-0.995,0.001,4298,9852,0.001,1495,602,579.3000000000001,109329.1]
["2025-02-05T16:00:59.000000000",6061.48,6105.0,0.0,0.05,41.4,46.8,0.005,-0.995,0.001,2452,6858,0.001,142,71,259.4,109329.1]
["2025-02-05T16:00:59.000000000",6061.48,6110.0,0.0,0.05,46.4,51.8,0.004,-0.996,0.001,2686,12216,0.001,209,76,289.5,109329.1]
["2025-02-05T16:00:59.000000000",6061.48,6115.0,0.0,0.05,51.4,56.8,0.004,-0.996,0.001,2050,4874,0.001,204,209,225.4,109329.1]
["2025-02-05T16:00:59.000000000",6061.48,6120.0,0.0,0.05,56.4,61.8,0.004,-0.996,0.001,1588,7062,0.001,177,44,176.5,109329.1]
["2025-02-05T16:00:59.000000000",6061.48,6125.0,0.0,0.05,61.4,66.8,0.004,-0.996,0.0,3254,8807,0.0,66,38,0.0,109329.1]
["2025-02-05T16:00:59.000000000",6061.48,6130.0,0.0,0.05,66.4,71.8,0.003,-0.997,0.0,3100,3753,0.0,35,11,0.0,109329.1]
["2025-02-05T16:00:59.000000000",6061.48,6135.0,0.0,0.05,71.4,76.8,0.003,-0.997,0.0,4358,464,0.0,296,24,0.0,109329.1]
["2025-02-05T16:00:59.000000000",6061.48,6140.0,0.0,0.05,76.4,81.8,0.003,-0.997,0.0,4909,279,0.0,68,34,0.0,109329.1]
["2025-02-05T16:00:59.000000000",6061.48,6145.0,0.0,0.05,81.4,86.8,0.003,-0.997,0.0,1248,126,0.0,50,24,0.0,109329.1]
["2025-02-05T16:00:59.000000000",6061.48,6150.0,0.0,0.05,86.4,91.8,0.003,-0.997,0.0,4063,105,0.0,136,60,0.0,109329.1]
["2025-02-05T16:00:59.000000000",6061.48,6155.0,0.0,0.05,91.4,96.8,0.003,-0.997,0.0,702,59,0.0,93,65,0.0,109329.1]
["2025-02-05T16:00:59.000000000",6061.48,6160.0,0.0,0.05,96.4,101.8,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,109329.1]
["2025-02-05T16:00:59.000000000",6061.48,6165.0,0.0,0.05,101.4,106.8,0.002,-0.998,0.0,499,69,0.0,11,3,0.0,109329.1]
["2025-02-05T16:00:59.000000000",6061.48,6170.0,0.0,0.05,106.4,111.8,0.002,-0.998,0.0,1782,73,0.0,12,2,0.0,109329.1]
["2025-02-05T16:00:59.000000000",6061.48,6175.0,0.0,0.05,111.4,116.8,0.002,-0.998,0.0,2324,148,0.0,17,0,0.0,109329.1]
["2025-02-05T16:00:59.000000000",6061.48,6180.0,0.0,0.05,116.4,121.8,0.002,-0.998,0.0,1003,31,0.0,9,0,0.0,109329.1]
["2025-02-05T16:00:59.000000000",6061.48,6185.0,0.0,0.05,121.4,126.8,0.002,-0.998,0.0,568,83,0.0,21,4,0.0,109329.1]
["2025-02-05T16:01:10.000000000",6061.48,5940.0,118.2,123.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9739,0.0,109329.1]
["2025-02-05T16:01:10.000000000",6061.48,5945.0,113.2,118.6,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,8005,0.0,109329.1]
["2025-02-05T16:01:10.000000000",6061.48,5950.0,108.2,113.6,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15345,0.0,109329.1]
["2025-02-05T16:01:10.000000000",6061.48,5955.0,103.2,108.6,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15702,0.0,109329.1]
["2025-02-05T16:01:10.000000000",6061.48,5960.0,98.2,103.6,0.0,0.05,0.998,-0.002,0.0,357,826,0.0,1081,19699,0.0,109329.1]
["2025-02-05T16:01:10.000000000",6061.48,5965.0,93.2,98.6,0.0,0.05,0.998,-0.002,0.0,87,817,0.0,809,15432,0.0,109329.1]
["2025-02-05T16:01:10.000000000",6061.48,5970.0,88.2,93.6,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18772,0.0,109329.1]
["2025-02-05T16:01:10.000000000",6061.48,5975.0,83.2,88.6,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16292,0.0,109329.1]
["2025-02-05T16:01:10.000000000",6061.48,5980.0,78.2,83.6,0.0,0.05,0.997,-0.003,0.0,205,1151,0.0,1413,24408,0.0,109329.1]
["2025-02-05T16:01:10.000000000",6061.48,5985.0,73.2,78.6,0.0,0.05,0.997,-0.003,0.0,269,650,0.0,695,26292,0.0,109329.1]
["2025-02-05T16:01:10.000000000",6061.48,5990.0,68.2,73.6,0.0,0.05,0.997,-0.003,0.0,667,1304,0.0,1135,24269,0.0,109329.1]
["2025-02-05T16:01:10.000000000",6061.48,5995.0,63.2,68.6,0.0,0.05,0.997,-0.003,0.0,448,1284,0.0,4534,32755,0.0,109329.1]
["2025-02-05T16:01:10.000000000",6061.48,6000.0,58.2,63.6,0.0,0.05,0.996,-0.004,0.0,1027,3257,0.0,7885,54170,0.0,109329.1]
["2025-02-05T16:01:10.000000000",6061.48,6005.0,53.2,58.6,0.0,0.05,0.996,-0.004,0.001,925,2941,0.001,682,22727,160.70000000000002,109329.1]
["2025-02-05T16:01:10.000000000",6061.48,6010.0,48.2,53.6,0.0,0.05,0.996,-0.004,0.001,326,5214,0.001,773,27714,109.9,109329.1]
["2025-02-05T16:01:10.000000000",6061.48,6015.0,43.2,48.6,0.0,0.05,0.996,-0.004,0.001,293,9099,0.001,727,30621,102.0,109329.1]
["2025-02-05T16:01:10.000000000",6061.48,6020.0,38.2,43.6,0.0,0.05,0.995,-0.005,0.001,491,16097,0.001,743,39256,123.4,109329.1]
["2025-02-05T16:01:10.000000000",6061.48,6025.0,33.2,38.6,0.0,0.05,0.995,-0.005,0.001,772,22017,0.001,1883,43140,265.5,109329.1]
["2025-02-05T16:01:10.000000000",6061.48,6030.0,28.2,33.6,0.0,0.05,0.994,-0.006,0.001,982,36929,0.001,851,43705,183.3,109329.1]
["2025-02-05T16:01:10.000000000",6061.48,6035.0,23.2,28.6,0.0,0.05,0.993,-0.007,0.002,713,29353,0.002,1069,28838,356.4,109329.1]
["2025-02-05T16:01:10.000000000",6061.48,6040.0,18.2,23.0,0.0,0.05,0.992,-0.008,0.003,1466,47188,0.003,1128,45184,778.2,109329.1]
["2025-02-05T16:01:10.000000000",6061.48,6045.0,15.3,17.3,0.0,0.05,0.99,-0.01,0.004,1218,43267,0.004,820,53266,815.2,109329.1]
["2025-02-05T16:01:10.000000000",6061.48,6050.0,10.3,12.3,0.0,0.05,0.986,-0.014,0.007,1588,98184,0.007,819,69816,1684.9,109329.1]
["2025-02-05T16:01:10.000000000",6061.48,6055.0,6.2,7.0,0.0,0.05,0.979,-0.021,0.016,4542,103785,0.016,505,30995,8075.2,109329.1]
["2025-02-05T16:01:10.000000000",6061.48,6060.0,1.25,1.95,0.1,0.15,0.84,-0.16,0.164,4781,134691,0.164,423,13283,85345.6,109329.1]
["2025-02-05T16:01:10.000000000",6061.48,6065.0,0.0,0.05,2.9,5.0,0.034,-0.966,0.039,1217,75132,0.039,293,2547,5889.0,109329.1]
["2025-02-05T16:01:10.000000000",6061.48,6070.0,0.0,0.05,7.9,11.8,0.017,-0.983,0.011,1039,61781,0.011,296,1597,1468.4999999999998,109329.1]
["2025-02-05T16:01:10.000000000",6061.48,6075.0,0.0,0.05,12.9,14.8,0.012,-0.988,0.005,1412,43672,0.005,304,1230,858.0,109329.1]
["2025-02-05T16:01:10.000000000",6061.48,6080.0,0.0,0.05,17.9,21.8,0.01,-0.99,0.003,1656,25584,0.003,573,1566,668.7,109329.1]
["2025-02-05T16:01:10.000000000",6061.48,6085.0,0.0,0.05,21.4,26.8,0.008,-0.992,0.002,1066,18586,0.002,210,486,255.2,109329.1]
["2025-02-05T16:01:10.000000000",6061.48,6090.0,0.0,0.05,26.4,31.8,0.007,-0.993,0.002,2155,23894,0.002,499,712,530.8000000000001,109329.1]
["2025-02-05T16:01:10.000000000",6061.48,6095.0,0.0,0.05,31.4,36.8,0.006,-0.994,0.001,1159,9048,0.001,126,438,128.5,109329.1]
["2025-02-05T16:01:10.000000000",6061.48,6100.0,0.0,0.05,36.4,41.8,0.005,-0.995,0.001,4298,9852,0.001,1495,602,579.3000000000001,109329.1]
["2025-02-05T16:01:10.000000000",6061.48,6105.0,0.0,0.05,41.4,46.8,0.005,-0.995,0.001,2452,6858,0.001,142,71,259.4,109329.1]
["2025-02-05T16:01:10.000000000",6061.48,6110.0,0.0,0.05,46.4,51.8,0.004,-0.996,0.001,2686,12216,0.001,209,76,289.5,109329.1]
["2025-02-05T16:01:10.000000000",6061.48,6115.0,0.0,0.05,51.4,56.8,0.004,-0.996,0.001,2050,4874,0.001,204,209,225.4,109329.1]
["2025-02-05T16:01:10.000000000",6061.48,6120.0,0.0,0.05,56.4,61.8,0.004,-0.996,0.001,1588,7062,0.001,177,44,176.5,109329.1]
["2025-02-05T16:01:10.000000000",6061.48,6125.0,0.0,0.05,61.4,66.8,0.004,-0.996,0.0,3254,8807,0.0,66,38,0.0,109329.1]
["2025-02-05T16:01:10.000000000",6061.48,6130.0,0.0,0.05,66.4,71.8,0.003,-0.997,0.0,3100,3753,0.0,35,11,0.0,109329.1]
["2025-02-05T16:01:10.000000000",6061.48,6135.0,0.0,0.05,71.4,76.8,0.003,-0.997,0.0,4358,464,0.0,296,24,0.0,109329.1]
["2025-02-05T16:01:10.000000000",6061.48,6140.0,0.0,0.05,76.4,81.8,0.003,-0.997,0.0,4909,279,0.0,68,34,0.0,109329.1]
["2025-02-05T16:01:10.000000000",6061.48,6145.0,0.0,0.05,81.4,86.8,0.003,-0.997,0.0,1248,126,0.0,50,24,0.0,109329.1]
["2025-02-05T16:01:10.000000000",6061.48,6150.0,0.0,0.05,86.4,91.8,0.003,-0.997,0.0,4063,105,0.0,136,60,0.0,109329.1]
["2025-02-05T16:01:10.000000000",6061.48,6155.0,0.0,0.05,91.4,96.8,0.003,-0.997,0.0,702,59,0.0,93,65,0.0,109329.1]
["2025-02-05T16:01:10.000000000",6061.48,6160.0,0.0,0.05,96.4,101.8,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,109329.1]
["2025-02-05T16:01:10.000000000",6061.48,6165.0,0.0,0.05,101.4,106.8,0.002,-0.998,0.0,499,69,0.0,11,3,0.0,109329.1]
["2025-02-05T16:01:10.000000000",6061.48,6170.0,0.0,0.05,106.4,111.8,0.002,-0.998,0.0,1782,73,0.0,12,2,0.0,109329.1]
["2025-02-05T16:01:10.000000000",6061.48,6175.0,0.0,0.05,111.4,116.8,0.002,-0.998,0.0,2324,148,0.0,17,0,0.0,109329.1]
["2025-02-05T16:01:10.000000000",6061.48,6180.0,0.0,0.05,116.4,121.8,0.002,-0.998,0.0,1003,31,0.0,9,0,0.0,109329.1]
["2025-02-05T16:01:10.000000000",6061.48,6185.0,0.0,0.05,121.4,126.8,0.002,-0.998,0.0,568,83,0.0,21,4,0.0,109329.1]
["2025-02-05T16:01:21.000000000",6061.48,5940.0,118.2,123.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9739,0.0,109329.1]
["2025-02-05T16:01:21.000000000",6061.48,5945.0,113.2,118.6,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,8005,0.0,109329.1]
["2025-02-05T16:01:21.000000000",6061.48,5950.0,108.2,113.6,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15345,0.0,109329.1]
["2025-02-05T16:01:21.000000000",6061.48,5955.0,103.2,108.6,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15702,0.0,109329.1]
["2025-02-05T16:01:21.000000000",6061.48,5960.0,98.2,103.6,0.0,0.05,0.998,-0.002,0.0,357,826,0.0,1081,19699,0.0,109329.1]
["2025-02-05T16:01:21.000000000",6061.48,5965.0,93.2,98.6,0.0,0.05,0.998,-0.002,0.0,87,817,0.0,809,15432,0.0,109329.1]
["2025-02-05T16:01:21.000000000",6061.48,5970.0,88.2,93.6,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18772,0.0,109329.1]
["2025-02-05T16:01:21.000000000",6061.48,5975.0,83.2,88.6,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16292,0.0,109329.1]
["2025-02-05T16:01:21.000000000",6061.48,5980.0,78.2,83.6,0.0,0.05,0.997,-0.003,0.0,205,1151,0.0,1413,24408,0.0,109329.1]
["2025-02-05T16:01:21.000000000",6061.48,5985.0,73.2,78.6,0.0,0.05,0.997,-0.003,0.0,269,650,0.0,695,26292,0.0,109329.1]
["2025-02-05T16:01:21.000000000",6061.48,5990.0,68.2,73.6,0.0,0.05,0.997,-0.003,0.0,667,1304,0.0,1135,24269,0.0,109329.1]
["2025-02-05T16:01:21.000000000",6061.48,5995.0,63.2,68.6,0.0,0.05,0.997,-0.003,0.0,448,1284,0.0,4534,32755,0.0,109329.1]
["2025-02-05T16:01:21.000000000",6061.48,6000.0,58.2,63.6,0.0,0.05,0.996,-0.004,0.0,1027,3257,0.0,7885,54170,0.0,109329.1]
["2025-02-05T16:01:21.000000000",6061.48,6005.0,53.2,58.6,0.0,0.05,0.996,-0.004,0.001,925,2941,0.001,682,22727,160.70000000000002,109329.1]
["2025-02-05T16:01:21.000000000",6061.48,6010.0,48.2,53.6,0.0,0.05,0.996,-0.004,0.001,326,5214,0.001,773,27714,109.9,109329.1]
["2025-02-05T16:01:21.000000000",6061.48,6015.0,43.2,48.6,0.0,0.05,0.996,-0.004,0.001,293,9099,0.001,727,30621,102.0,109329.1]
["2025-02-05T16:01:21.000000000",6061.48,6020.0,38.2,43.6,0.0,0.05,0.995,-0.005,0.001,491,16097,0.001,743,39256,123.4,109329.1]
["2025-02-05T16:01:21.000000000",6061.48,6025.0,33.2,38.6,0.0,0.05,0.995,-0.005,0.001,772,22017,0.001,1883,43140,265.5,109329.1]
["2025-02-05T16:01:21.000000000",6061.48,6030.0,28.2,33.6,0.0,0.05,0.994,-0.006,0.001,982,36929,0.001,851,43705,183.3,109329.1]
["2025-02-05T16:01:21.000000000",6061.48,6035.0,23.2,28.6,0.0,0.05,0.993,-0.007,0.002,713,29353,0.002,1069,28838,356.4,109329.1]
["2025-02-05T16:01:21.000000000",6061.48,6040.0,18.2,23.0,0.0,0.05,0.992,-0.008,0.003,1466,47188,0.003,1128,45184,778.2,109329.1]
["2025-02-05T16:01:21.000000000",6061.48,6045.0,15.3,17.3,0.0,0.05,0.99,-0.01,0.004,1218,43267,0.004,820,53266,815.2,109329.1]
["2025-02-05T16:01:21.000000000",6061.48,6050.0,10.3,12.3,0.0,0.05,0.986,-0.014,0.007,1588,98184,0.007,819,69816,1684.9,109329.1]
["2025-02-05T16:01:21.000000000",6061.48,6055.0,6.2,7.0,0.0,0.05,0.979,-0.021,0.016,4542,103785,0.016,505,30995,8075.2,109329.1]
["2025-02-05T16:01:21.000000000",6061.48,6060.0,1.25,1.95,0.1,0.15,0.84,-0.16,0.164,4781,134691,0.164,423,13283,85345.6,109329.1]
["2025-02-05T16:01:21.000000000",6061.48,6065.0,0.0,0.05,2.9,5.0,0.034,-0.966,0.039,1217,75132,0.039,293,2547,5889.0,109329.1]
["2025-02-05T16:01:21.000000000",6061.48,6070.0,0.0,0.05,7.9,11.8,0.017,-0.983,0.011,1039,61781,0.011,296,1597,1468.4999999999998,109329.1]
["2025-02-05T16:01:21.000000000",6061.48,6075.0,0.0,0.05,12.9,14.8,0.012,-0.988,0.005,1412,43672,0.005,304,1230,858.0,109329.1]
["2025-02-05T16:01:21.000000000",6061.48,6080.0,0.0,0.05,17.9,21.8,0.01,-0.99,0.003,1656,25584,0.003,573,1566,668.7,109329.1]
["2025-02-05T16:01:21.000000000",6061.48,6085.0,0.0,0.05,21.4,26.8,0.008,-0.992,0.002,1066,18586,0.002,210,486,255.2,109329.1]
["2025-02-05T16:01:21.000000000",6061.48,6090.0,0.0,0.05,26.4,31.8,0.007,-0.993,0.002,2155,23894,0.002,499,712,530.8000000000001,109329.1]
["2025-02-05T16:01:21.000000000",6061.48,6095.0,0.0,0.05,31.4,36.8,0.006,-0.994,0.001,1159,9048,0.001,126,438,128.5,109329.1]
["2025-02-05T16:01:21.000000000",6061.48,6100.0,0.0,0.05,36.4,41.8,0.005,-0.995,0.001,4298,9852,0.001,1495,602,579.3000000000001,109329.1]
["2025-02-05T16:01:21.000000000",6061.48,6105.0,0.0,0.05,41.4,46.8,0.005,-0.995,0.001,2452,6858,0.001,142,71,259.4,109329.1]
["2025-02-05T16:01:21.000000000",6061.48,6110.0,0.0,0.05,46.4,51.8,0.004,-0.996,0.001,2686,12216,0.001,209,76,289.5,109329.1]
["2025-02-05T16:01:21.000000000",6061.48,6115.0,0.0,0.05,51.4,56.8,0.004,-0.996,0.001,2050,4874,0.001,204,209,225.4,109329.1]
["2025-02-05T16:01:21.000000000",6061.48,6120.0,0.0,0.05,56.4,61.8,0.004,-0.996,0.001,1588,7062,0.001,177,44,176.5,109329.1]
["2025-02-05T16:01:21.000000000",6061.48,6125.0,0.0,0.05,61.4,66.8,0.004,-0.996,0.0,3254,8807,0.0,66,38,0.0,109329.1]
["2025-02-05T16:01:21.000000000",6061.48,6130.0,0.0,0.05,66.4,71.8,0.003,-0.997,0.0,3100,3753,0.0,35,11,0.0,109329.1]
["2025-02-05T16:01:21.000000000",6061.48,6135.0,0.0,0.05,71.4,76.8,0.003,-0.997,0.0,4358,464,0.0,296,24,0.0,109329.1]
["2025-02-05T16:01:21.000000000",6061.48,6140.0,0.0,0.05,76.4,81.8,0.003,-0.997,0.0,4909,279,0.0,68,34,0.0,109329.1]
["2025-02-05T16:01:21.000000000",6061.48,6145.0,0.0,0.05,81.4,86.8,0.003,-0.997,0.0,1248,126,0.0,50,24,0.0,109329.1]
["2025-02-05T16:01:21.000000000",6061.48,6150.0,0.0,0.05,86.4,91.8,0.003,-0.997,0.0,4063,105,0.0,136,60,0.0,109329.1]
["2025-02-05T16:01:21.000000000",6061.48,6155.0,0.0,0.05,91.4,96.8,0.003,-0.997,0.0,702,59,0.0,93,65,0.0,109329.1]
["2025-02-05T16:01:21.000000000",6061.48,6160.0,0.0,0.05,96.4,101.8,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,109329.1]
["2025-02-05T16:01:21.000000000",6061.48,6165.0,0.0,0.05,101.4,106.8,0.002,-0.998,0.0,499,69,0.0,11,3,0.0,109329.1]
["2025-02-05T16:01:21.000000000",6061.48,6170.0,0.0,0.05,106.4,111.8,0.002,-0.998,0.0,1782,73,0.0,12,2,0.0,109329.1]
["2025-02-05T16:01:21.000000000",6061.48,6175.0,0.0,0.05,111.4,116.8,0.002,-0.998,0.0,2324,148,0.0,17,0,0.0,109329.1]
["2025-02-05T16:01:21.000000000",6061.48,6180.0,0.0,0.05,116.4,121.8,0.002,-0.998,0.0,1003,31,0.0,9,0,0.0,109329.1]
["2025-02-05T16:01:21.000000000",6061.48,6185.0,0.0,0.05,121.4,126.8,0.002,-0.998,0.0,568,83,0.0,21,4,0.0,109329.1]
["2025-02-05T16:01:32.000000000",6061.48,5940.0,118.2,123.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9739,0.0,109329.1]
["2025-02-05T16:01:32.000000000",6061.48,5945.0,113.2,118.6,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,8005,0.0,109329.1]
["2025-02-05T16:01:32.000000000",6061.48,5950.0,108.2,113.6,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15345,0.0,109329.1]
["2025-02-05T16:01:32.000000000",6061.48,5955.0,103.2,108.6,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15702,0.0,109329.1]
["2025-02-05T16:01:32.000000000",6061.48,5960.0,98.2,103.6,0.0,0.05,0.998,-0.002,0.0,357,826,0.0,1081,19699,0.0,109329.1]
["2025-02-05T16:01:32.000000000",6061.48,5965.0,93.2,98.6,0.0,0.05,0.998,-0.002,0.0,87,817,0.0,809,15432,0.0,109329.1]
["2025-02-05T16:01:32.000000000",6061.48,5970.0,88.2,93.6,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18772,0.0,109329.1]
["2025-02-05T16:01:32.000000000",6061.48,5975.0,83.2,88.6,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16292,0.0,109329.1]
["2025-02-05T16:01:32.000000000",6061.48,5980.0,78.2,83.6,0.0,0.05,0.997,-0.003,0.0,205,1151,0.0,1413,24408,0.0,109329.1]
["2025-02-05T16:01:32.000000000",6061.48,5985.0,73.2,78.6,0.0,0.05,0.997,-0.003,0.0,269,650,0.0,695,26292,0.0,109329.1]
["2025-02-05T16:01:32.000000000",6061.48,5990.0,68.2,73.6,0.0,0.05,0.997,-0.003,0.0,667,1304,0.0,1135,24269,0.0,109329.1]
["2025-02-05T16:01:32.000000000",6061.48,5995.0,63.2,68.6,0.0,0.05,0.997,-0.003,0.0,448,1284,0.0,4534,32755,0.0,109329.1]
["2025-02-05T16:01:32.000000000",6061.48,6000.0,58.2,63.6,0.0,0.05,0.996,-0.004,0.0,1027,3257,0.0,7885,54170,0.0,109329.1]
["2025-02-05T16:01:32.000000000",6061.48,6005.0,53.2,58.6,0.0,0.05,0.996,-0.004,0.001,925,2941,0.001,682,22727,160.70000000000002,109329.1]
["2025-02-05T16:01:32.000000000",6061.48,6010.0,48.2,53.6,0.0,0.05,0.996,-0.004,0.001,326,5214,0.001,773,27714,109.9,109329.1]
["2025-02-05T16:01:32.000000000",6061.48,6015.0,43.2,48.6,0.0,0.05,0.996,-0.004,0.001,293,9099,0.001,727,30621,102.0,109329.1]
["2025-02-05T16:01:32.000000000",6061.48,6020.0,38.2,43.6,0.0,0.05,0.995,-0.005,0.001,491,16097,0.001,743,39256,123.4,109329.1]
["2025-02-05T16:01:32.000000000",6061.48,6025.0,33.2,38.6,0.0,0.05,0.995,-0.005,0.001,772,22017,0.001,1883,43140,265.5,109329.1]
["2025-02-05T16:01:32.000000000",6061.48,6030.0,28.2,33.6,0.0,0.05,0.994,-0.006,0.001,982,36929,0.001,851,43705,183.3,109329.1]
["2025-02-05T16:01:32.000000000",6061.48,6035.0,23.2,28.6,0.0,0.05,0.993,-0.007,0.002,713,29353,0.002,1069,28838,356.4,109329.1]
["2025-02-05T16:01:32.000000000",6061.48,6040.0,18.2,23.0,0.0,0.05,0.992,-0.008,0.003,1466,47188,0.003,1128,45184,778.2,109329.1]
["2025-02-05T16:01:32.000000000",6061.48,6045.0,15.3,17.3,0.0,0.05,0.99,-0.01,0.004,1218,43267,0.004,820,53266,815.2,109329.1]
["2025-02-05T16:01:32.000000000",6061.48,6050.0,10.3,12.3,0.0,0.05,0.986,-0.014,0.007,1588,98184,0.007,819,69816,1684.9,109329.1]
["2025-02-05T16:01:32.000000000",6061.48,6055.0,6.2,7.0,0.0,0.05,0.979,-0.021,0.016,4542,103785,0.016,505,30995,8075.2,109329.1]
["2025-02-05T16:01:32.000000000",6061.48,6060.0,1.25,1.95,0.1,0.15,0.84,-0.16,0.164,4781,134691,0.164,423,13283,85345.6,109329.1]
["2025-02-05T16:01:32.000000000",6061.48,6065.0,0.0,0.05,2.9,5.0,0.034,-0.966,0.039,1217,75132,0.039,293,2547,5889.0,109329.1]
["2025-02-05T16:01:32.000000000",6061.48,6070.0,0.0,0.05,7.9,11.8,0.017,-0.983,0.011,1039,61781,0.011,296,1597,1468.4999999999998,109329.1]
["2025-02-05T16:01:32.000000000",6061.48,6075.0,0.0,0.05,12.9,14.8,0.012,-0.988,0.005,1412,43672,0.005,304,1230,858.0,109329.1]
["2025-02-05T16:01:32.000000000",6061.48,6080.0,0.0,0.05,17.9,21.8,0.01,-0.99,0.003,1656,25584,0.003,573,1566,668.7,109329.1]
["2025-02-05T16:01:32.000000000",6061.48,6085.0,0.0,0.05,21.4,26.8,0.008,-0.992,0.002,1066,18586,0.002,210,486,255.2,109329.1]
["2025-02-05T16:01:32.000000000",6061.48,6090.0,0.0,0.05,26.4,31.8,0.007,-0.993,0.002,2155,23894,0.002,499,712,530.8000000000001,109329.1]
["2025-02-05T16:01:32.000000000",6061.48,6095.0,0.0,0.05,31.4,36.8,0.006,-0.994,0.001,1159,9048,0.001,126,438,128.5,109329.1]
["2025-02-05T16:01:32.000000000",6061.48,6100.0,0.0,0.05,36.4,41.8,0.005,-0.995,0.001,4298,9852,0.001,1495,602,579.3000000000001,109329.1]
["2025-02-05T16:01:32.000000000",6061.48,6105.0,0.0,0.05,41.4,46.8,0.005,-0.995,0.001,2452,6858,0.001,142,71,259.4,109329.1]
["2025-02-05T16:01:32.000000000",6061.48,6110.0,0.0,0.05,46.4,51.8,0.004,-0.996,0.001,2686,12216,0.001,209,76,289.5,109329.1]
["2025-02-05T16:01:32.000000000",6061.48,6115.0,0.0,0.05,51.4,56.8,0.004,-0.996,0.001,2050,4874,0.001,204,209,225.4,109329.1]
["2025-02-05T16:01:32.000000000",6061.48,6120.0,0.0,0.05,56.4,61.8,0.004,-0.996,0.001,1588,7062,0.001,177,44,176.5,109329.1]
["2025-02-05T16:01:32.000000000",6061.48,6125.0,0.0,0.05,61.4,66.8,0.004,-0.996,0.0,3254,8807,0.0,66,38,0.0,109329.1]
["2025-02-05T16:01:32.000000000",6061.48,6130.0,0.0,0.05,66.4,71.8,0.003,-0.997,0.0,3100,3753,0.0,35,11,0.0,109329.1]
["2025-02-05T16:01:32.000000000",6061.48,6135.0,0.0,0.05,71.4,76.8,0.003,-0.997,0.0,4358,464,0.0,296,24,0.0,109329.1]
["2025-02-05T16:01:32.000000000",6061.48,6140.0,0.0,0.05,76.4,81.8,0.003,-0.997,0.0,4909,279,0.0,68,34,0.0,109329.1]
["2025-02-05T16:01:32.000000000",6061.48,6145.0,0.0,0.05,81.4,86.8,0.003,-0.997,0.0,1248,126,0.0,50,24,0.0,109329.1]
["2025-02-05T16:01:32.000000000",6061.48,6150.0,0.0,0.05,86.4,91.8,0.003,-0.997,0.0,4063,105,0.0,136,60,0.0,109329.1]
["2025-02-05T16:01:32.000000000",6061.48,6155.0,0.0,0.05,91.4,96.8,0.003,-0.997,0.0,702,59,0.0,93,65,0.0,109329.1]
["2025-02-05T16:01:32.000000000",6061.48,6160.0,0.0,0.05,96.4,101.8,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,109329.1]
["2025-02-05T16:01:32.000000000",6061.48,6165.0,0.0,0.05,101.4,106.8,0.002,-0.998,0.0,499,69,0.0,11,3,0.0,109329.1]
["2025-02-05T16:01:32.000000000",6061.48,6170.0,0.0,0.05,106.4,111.8,0.002,-0.998,0.0,1782,73,0.0,12,2,0.0,109329.1]
["2025-02-05T16:01:32.000000000",6061.48,6175.0,0.0,0.05,111.4,116.8,0.002,-0.998,0.0,2324,148,0.0,17,0,0.0,109329.1]
["2025-02-05T16:01:32.000000000",6061.48,6180.0,0.0,0.05,116.4,121.8,0.002,-0.998,0.0,1003,31,0.0,9,0,0.0,109329.1]
["2025-02-05T16:01:32.000000000",6061.48,6185.0,0.0,0.05,121.4,126.8,0.002,-0.998,0.0,568,83,0.0,21,4,0.0,109329.1]
["2025-02-05T16:01:43.000000000",6061.48,5940.0,118.2,123.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9739,0.0,109329.1]
["2025-02-05T16:01:43.000000000",6061.48,5945.0,113.2,118.6,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,8005,0.0,109329.1]
["2025-02-05T16:01:43.000000000",6061.48,5950.0,108.2,113.6,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15345,0.0,109329.1]
["2025-02-05T16:01:43.000000000",6061.48,5955.0,103.2,108.6,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15702,0.0,109329.1]
["2025-02-05T16:01:43.000000000",6061.48,5960.0,98.2,103.6,0.0,0.05,0.998,-0.002,0.0,357,826,0.0,1081,19699,0.0,109329.1]
["2025-02-05T16:01:43.000000000",6061.48,5965.0,93.2,98.6,0.0,0.05,0.998,-0.002,0.0,87,817,0.0,809,15432,0.0,109329.1]
["2025-02-05T16:01:43.000000000",6061.48,5970.0,88.2,93.6,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18772,0.0,109329.1]
["2025-02-05T16:01:43.000000000",6061.48,5975.0,83.2,88.6,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16292,0.0,109329.1]
["2025-02-05T16:01:43.000000000",6061.48,5980.0,78.2,83.6,0.0,0.05,0.997,-0.003,0.0,205,1151,0.0,1413,24408,0.0,109329.1]
["2025-02-05T16:01:43.000000000",6061.48,5985.0,73.2,78.6,0.0,0.05,0.997,-0.003,0.0,269,650,0.0,695,26292,0.0,109329.1]
["2025-02-05T16:01:43.000000000",6061.48,5990.0,68.2,73.6,0.0,0.05,0.997,-0.003,0.0,667,1304,0.0,1135,24269,0.0,109329.1]
["2025-02-05T16:01:43.000000000",6061.48,5995.0,63.2,68.6,0.0,0.05,0.997,-0.003,0.0,448,1284,0.0,4534,32755,0.0,109329.1]
["2025-02-05T16:01:43.000000000",6061.48,6000.0,58.2,63.6,0.0,0.05,0.996,-0.004,0.0,1027,3257,0.0,7885,54170,0.0,109329.1]
["2025-02-05T16:01:43.000000000",6061.48,6005.0,53.2,58.6,0.0,0.05,0.996,-0.004,0.001,925,2941,0.001,682,22727,160.70000000000002,109329.1]
["2025-02-05T16:01:43.000000000",6061.48,6010.0,48.2,53.6,0.0,0.05,0.996,-0.004,0.001,326,5214,0.001,773,27714,109.9,109329.1]
["2025-02-05T16:01:43.000000000",6061.48,6015.0,43.2,48.6,0.0,0.05,0.996,-0.004,0.001,293,9099,0.001,727,30621,102.0,109329.1]
["2025-02-05T16:01:43.000000000",6061.48,6020.0,38.2,43.6,0.0,0.05,0.995,-0.005,0.001,491,16097,0.001,743,39256,123.4,109329.1]
["2025-02-05T16:01:43.000000000",6061.48,6025.0,33.2,38.6,0.0,0.05,0.995,-0.005,0.001,772,22017,0.001,1883,43140,265.5,109329.1]
["2025-02-05T16:01:43.000000000",6061.48,6030.0,28.2,33.6,0.0,0.05,0.994,-0.006,0.001,982,36929,0.001,851,43705,183.3,109329.1]
["2025-02-05T16:01:43.000000000",6061.48,6035.0,23.2,28.6,0.0,0.05,0.993,-0.007,0.002,713,29353,0.002,1069,28838,356.4,109329.1]
["2025-02-05T16:01:43.000000000",6061.48,6040.0,18.2,23.0,0.0,0.05,0.992,-0.008,0.003,1466,47188,0.003,1128,45184,778.2,109329.1]
["2025-02-05T16:01:43.000000000",6061.48,6045.0,15.3,17.3,0.0,0.05,0.99,-0.01,0.004,1218,43267,0.004,820,53266,815.2,109329.1]
["2025-02-05T16:01:43.000000000",6061.48,6050.0,10.3,12.3,0.0,0.05,0.986,-0.014,0.007,1588,98184,0.007,819,69816,1684.9,109329.1]
["2025-02-05T16:01:43.000000000",6061.48,6055.0,6.2,7.0,0.0,0.05,0.979,-0.021,0.016,4542,103785,0.016,505,30995,8075.2,109329.1]
["2025-02-05T16:01:43.000000000",6061.48,6060.0,1.25,1.95,0.1,0.15,0.84,-0.16,0.164,4781,134691,0.164,423,13283,85345.6,109329.1]
["2025-02-05T16:01:43.000000000",6061.48,6065.0,0.0,0.05,2.9,5.0,0.034,-0.966,0.039,1217,75132,0.039,293,2547,5889.0,109329.1]
["2025-02-05T16:01:43.000000000",6061.48,6070.0,0.0,0.05,7.9,11.8,0.017,-0.983,0.011,1039,61781,0.011,296,1597,1468.4999999999998,109329.1]
["2025-02-05T16:01:43.000000000",6061.48,6075.0,0.0,0.05,12.9,14.8,0.012,-0.988,0.005,1412,43672,0.005,304,1230,858.0,109329.1]
["2025-02-05T16:01:43.000000000",6061.48,6080.0,0.0,0.05,17.9,21.8,0.01,-0.99,0.003,1656,25584,0.003,573,1566,668.7,109329.1]
["2025-02-05T16:01:43.000000000",6061.48,6085.0,0.0,0.05,21.4,26.8,0.008,-0.992,0.002,1066,18586,0.002,210,486,255.2,109329.1]
["2025-02-05T16:01:43.000000000",6061.48,6090.0,0.0,0.05,26.4,31.8,0.007,-0.993,0.002,2155,23894,0.002,499,712,530.8000000000001,109329.1]
["2025-02-05T16:01:43.000000000",6061.48,6095.0,0.0,0.05,31.4,36.8,0.006,-0.994,0.001,1159,9048,0.001,126,438,128.5,109329.1]
["2025-02-05T16:01:43.000000000",6061.48,6100.0,0.0,0.05,36.4,41.8,0.005,-0.995,0.001,4298,9852,0.001,1495,602,579.3000000000001,109329.1]
["2025-02-05T16:01:43.000000000",6061.48,6105.0,0.0,0.05,41.4,46.8,0.005,-0.995,0.001,2452,6858,0.001,142,71,259.4,109329.1]
["2025-02-05T16:01:43.000000000",6061.48,6110.0,0.0,0.05,46.4,51.8,0.004,-0.996,0.001,2686,12216,0.001,209,76,289.5,109329.1]
["2025-02-05T16:01:43.000000000",6061.48,6115.0,0.0,0.05,51.4,56.8,0.004,-0.996,0.001,2050,4874,0.001,204,209,225.4,109329.1]
["2025-02-05T16:01:43.000000000",6061.48,6120.0,0.0,0.05,56.4,61.8,0.004,-0.996,0.001,1588,7062,0.001,177,44,176.5,109329.1]
["2025-02-05T16:01:43.000000000",6061.48,6125.0,0.0,0.05,61.4,66.8,0.004,-0.996,0.0,3254,8807,0.0,66,38,0.0,109329.1]
["2025-02-05T16:01:43.000000000",6061.48,6130.0,0.0,0.05,66.4,71.8,0.003,-0.997,0.0,3100,3753,0.0,35,11,0.0,109329.1]
["2025-02-05T16:01:43.000000000",6061.48,6135.0,0.0,0.05,71.4,76.8,0.003,-0.997,0.0,4358,464,0.0,296,24,0.0,109329.1]
["2025-02-05T16:01:43.000000000",6061.48,6140.0,0.0,0.05,76.4,81.8,0.003,-0.997,0.0,4909,279,0.0,68,34,0.0,109329.1]
["2025-02-05T16:01:43.000000000",6061.48,6145.0,0.0,0.05,81.4,86.8,0.003,-0.997,0.0,1248,126,0.0,50,24,0.0,109329.1]
["2025-02-05T16:01:43.000000000",6061.48,6150.0,0.0,0.05,86.4,91.8,0.003,-0.997,0.0,4063,105,0.0,136,60,0.0,109329.1]
["2025-02-05T16:01:43.000000000",6061.48,6155.0,0.0,0.05,91.4,96.8,0.003,-0.997,0.0,702,59,0.0,93,65,0.0,109329.1]
["2025-02-05T16:01:43.000000000",6061.48,6160.0,0.0,0.05,96.4,101.8,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,109329.1]
["2025-02-05T16:01:43.000000000",6061.48,6165.0,0.0,0.05,101.4,106.8,0.002,-0.998,0.0,499,69,0.0,11,3,0.0,109329.1]
["2025-02-05T16:01:43.000000000",6061.48,6170.0,0.0,0.05,106.4,111.8,0.002,-0.998,0.0,1782,73,0.0,12,2,0.0,109329.1]
["2025-02-05T16:01:43.000000000",6061.48,6175.0,0.0,0.05,111.4,116.8,0.002,-0.998,0.0,2324,148,0.0,17,0,0.0,109329.1]
["2025-02-05T16:01:43.000000000",6061.48,6180.0,0.0,0.05,116.4,121.8,0.002,-0.998,0.0,1003,31,0.0,9,0,0.0,109329.1]
["2025-02-05T16:01:43.000000000",6061.48,6185.0,0.0,0.05,121.4,126.8,0.002,-0.998,0.0,568,83,0.0,21,4,0.0,109329.1]
["2025-02-05T16:01:54.000000000",6061.48,5940.0,118.2,123.6,0.0,0.05,0.998,-0.002,0.0,149,526,0.0,1316,9739,0.0,109329.1]
["2025-02-05T16:01:54.000000000",6061.48,5945.0,113.2,118.6,0.0,0.05,0.998,-0.002,0.0,84,49,0.0,2413,8005,0.0,109329.1]
["2025-02-05T16:01:54.000000000",6061.48,5950.0,108.2,113.6,0.0,0.05,0.998,-0.002,0.0,225,201,0.0,1822,15345,0.0,109329.1]
["2025-02-05T16:01:54.000000000",6061.48,5955.0,103.2,108.6,0.0,0.05,0.998,-0.002,0.0,74,721,0.0,816,15702,0.0,109329.1]
["2025-02-05T16:01:54.000000000",6061.48,5960.0,98.2,103.6,0.0,0.05,0.998,-0.002,0.0,357,826,0.0,1081,19699,0.0,109329.1]
["2025-02-05T16:01:54.000000000",6061.48,5965.0,93.2,98.6,0.0,0.05,0.998,-0.002,0.0,87,817,0.0,809,15432,0.0,109329.1]
["2025-02-05T16:01:54.000000000",6061.48,5970.0,88.2,93.6,0.0,0.05,0.997,-0.003,0.0,126,318,0.0,2156,18772,0.0,109329.1]
["2025-02-05T16:01:54.000000000",6061.48,5975.0,83.2,88.6,0.0,0.05,0.997,-0.003,0.0,119,265,0.0,1413,16292,0.0,109329.1]
["2025-02-05T16:01:54.000000000",6061.48,5980.0,78.2,83.6,0.0,0.05,0.997,-0.003,0.0,205,1151,0.0,1413,24408,0.0,109329.1]
["2025-02-05T16:01:54.000000000",6061.48,5985.0,73.2,78.6,0.0,0.05,0.997,-0.003,0.0,269,650,0.0,695,26292,0.0,109329.1]
["2025-02-05T16:01:54.000000000",6061.48,5990.0,68.2,73.6,0.0,0.05,0.997,-0.003,0.0,667,1304,0.0,1135,24269,0.0,109329.1]
["2025-02-05T16:01:54.000000000",6061.48,5995.0,63.2,68.6,0.0,0.05,0.997,-0.003,0.0,448,1284,0.0,4534,32755,0.0,109329.1]
["2025-02-05T16:01:54.000000000",6061.48,6000.0,58.2,63.6,0.0,0.05,0.996,-0.004,0.0,1027,3257,0.0,7885,54170,0.0,109329.1]
["2025-02-05T16:01:54.000000000",6061.48,6005.0,53.2,58.6,0.0,0.05,0.996,-0.004,0.001,925,2941,0.001,682,22727,160.70000000000002,109329.1]
["2025-02-05T16:01:54.000000000",6061.48,6010.0,48.2,53.6,0.0,0.05,0.996,-0.004,0.001,326,5214,0.001,773,27714,109.9,109329.1]
["2025-02-05T16:01:54.000000000",6061.48,6015.0,43.2,48.6,0.0,0.05,0.996,-0.004,0.001,293,9099,0.001,727,30621,102.0,109329.1]
["2025-02-05T16:01:54.000000000",6061.48,6020.0,38.2,43.6,0.0,0.05,0.995,-0.005,0.001,491,16097,0.001,743,39256,123.4,109329.1]
["2025-02-05T16:01:54.000000000",6061.48,6025.0,33.2,38.6,0.0,0.05,0.995,-0.005,0.001,772,22017,0.001,1883,43140,265.5,109329.1]
["2025-02-05T16:01:54.000000000",6061.48,6030.0,28.2,33.6,0.0,0.05,0.994,-0.006,0.001,982,36929,0.001,851,43705,183.3,109329.1]
["2025-02-05T16:01:54.000000000",6061.48,6035.0,23.2,28.6,0.0,0.05,0.993,-0.007,0.002,713,29353,0.002,1069,28838,356.4,109329.1]
["2025-02-05T16:01:54.000000000",6061.48,6040.0,18.2,23.0,0.0,0.05,0.992,-0.008,0.003,1466,47188,0.003,1128,45184,778.2,109329.1]
["2025-02-05T16:01:54.000000000",6061.48,6045.0,15.3,17.3,0.0,0.05,0.99,-0.01,0.004,1218,43267,0.004,820,53266,815.2,109329.1]
["2025-02-05T16:01:54.000000000",6061.48,6050.0,10.3,12.3,0.0,0.05,0.986,-0.014,0.007,1588,98184,0.007,819,69816,1684.9,109329.1]
["2025-02-05T16:01:54.000000000",6061.48,6055.0,6.2,7.0,0.0,0.05,0.979,-0.021,0.016,4542,103785,0.016,505,30995,8075.2,109329.1]
["2025-02-05T16:01:54.000000000",6061.48,6060.0,1.25,1.95,0.1,0.15,0.84,-0.16,0.164,4781,134691,0.164,423,13283,85345.6,109329.1]
["2025-02-05T16:01:54.000000000",6061.48,6065.0,0.0,0.05,2.9,5.0,0.034,-0.966,0.039,1217,75132,0.039,293,2547,5889.0,109329.1]
["2025-02-05T16:01:54.000000000",6061.48,6070.0,0.0,0.05,7.9,11.8,0.017,-0.983,0.011,1039,61781,0.011,296,1597,1468.4999999999998,109329.1]
["2025-02-05T16:01:54.000000000",6061.48,6075.0,0.0,0.05,12.9,14.8,0.012,-0.988,0.005,1412,43672,0.005,304,1230,858.0,109329.1]
["2025-02-05T16:01:54.000000000",6061.48,6080.0,0.0,0.05,17.9,21.8,0.01,-0.99,0.003,1656,25584,0.003,573,1566,668.7,109329.1]
["2025-02-05T16:01:54.000000000",6061.48,6085.0,0.0,0.05,21.4,26.8,0.008,-0.992,0.002,1066,18586,0.002,210,486,255.2,109329.1]
["2025-02-05T16:01:54.000000000",6061.48,6090.0,0.0,0.05,26.4,31.8,0.007,-0.993,0.002,2155,23894,0.002,499,712,530.8000000000001,109329.1]
["2025-02-05T16:01:54.000000000",6061.48,6095.0,0.0,0.05,31.4,36.8,0.006,-0.994,0.001,1159,9048,0.001,126,438,128.5,109329.1]
["2025-02-05T16:01:54.000000000",6061.48,6100.0,0.0,0.05,36.4,41.8,0.005,-0.995,0.001,4298,9852,0.001,1495,602,579.3000000000001,109329.1]
["2025-02-05T16:01:54.000000000",6061.48,6105.0,0.0,0.05,41.4,46.8,0.005,-0.995,0.001,2452,6858,0.001,142,71,259.4,109329.1]
["2025-02-05T16:01:54.000000000",6061.48,6110.0,0.0,0.05,46.4,51.8,0.004,-0.996,0.001,2686,12216,0.001,209,76,289.5,109329.1]
["2025-02-05T16:01:54.000000000",6061.48,6115.0,0.0,0.05,51.4,56.8,0.004,-0.996,0.001,2050,4874,0.001,204,209,225.4,109329.1]
["2025-02-05T16:01:54.000000000",6061.48,6120.0,0.0,0.05,56.4,61.8,0.004,-0.996,0.001,1588,7062,0.001,177,44,176.5,109329.1]
["2025-02-05T16:01:54.000000000",6061.48,6125.0,0.0,0.05,61.4,66.8,0.004,-0.996,0.0,3254,8807,0.0,66,38,0.0,109329.1]
["2025-02-05T16:01:54.000000000",6061.48,6130.0,0.0,0.05,66.4,71.8,0.003,-0.997,0.0,3100,3753,0.0,35,11,0.0,109329.1]
["2025-02-05T16:01:54.000000000",6061.48,6135.0,0.0,0.05,71.4,76.8,0.003,-0.997,0.0,4358,464,0.0,296,24,0.0,109329.1]
["2025-02-05T16:01:54.000000000",6061.48,6140.0,0.0,0.05,76.4,81.8,0.003,-0.997,0.0,4909,279,0.0,68,34,0.0,109329.1]
["2025-02-05T16:01:54.000000000",6061.48,6145.0,0.0,0.05,81.4,86.8,0.003,-0.997,0.0,1248,126,0.0,50,24,0.0,109329.1]
["2025-02-05T16:01:54.000000000",6061.48,6150.0,0.0,0.05,86.4,91.8,0.003,-0.997,0.0,4063,105,0.0,136,60,0.0,109329.1]
["2025-02-05T16:01:54.000000000",6061.48,6155.0,0.0,0.05,91.4,96.8,0.003,-0.997,0.0,702,59,0.0,93,65,0.0,109329.1]
["2025-02-05T16:01:54.000000000",6061.48,6160.0,0.0,0.05,96.4,101.8,0.002,-0.998,0.0,947,97,0.0,16,0,0.0,109329.1]
["2025-02-05T16:01:54.000000000",6061.48,6165.0,0.0,0.05,101.4,106.8,0.002,-0.998,0.0,499,69,0.0,11,3,0.0,109329.1]
["2025-02-05T16:01:54.000000000",6061.48,6170.0,0.0,0.05,106.4,111.8,0.002,-0.998,0.0,1782,73,0.0,12,2,0.0,109329.1]
["2025-02-05T16:01:54.000000000",6061.48,6175.0,0.0,0.05,111.4,116.8,0.002,-0.998,0.0,2324,148,0.0,17,0,0.0,109329.1]
["2025-02-05T16:01:54.000000000",6061.48,6180.0,0.0,0.05,116.4,121.8,0.002,-0.998,0.0,1003,31,0.0,9,0,0.0,109329.1]
["2025-02-05T16:01:54.000000000",6061.48,6185.0,0.0,0.05,121.4,126.8,0.002,-0.998,0.0,568,83,0.0,21,4,0.0,109329.1]